{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194468,"rows_kept":194468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732320001406,0.7847,3322.9,3322.3,1.30060133]
["bitfinex","ETHUSD",1732320002803,0.7347,3322.9,3322.3,1.30060133]
["bitfinex","ETHUSD",1732320005327,0.7347,3322.9,3322.0,0.7659]
["bitfinex","ETHUSD",1732320005617,0.7347,3322.9,3322.1,0.03009504]
["bitfinex","ETHUSD",1732320005824,0.7347,3322.9,3322.2,1.30060133]
["bitfinex","ETHUSD",1732320006183,0.7347,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732320006994,0.7347,3322.9,3322.2,1.30060133]
["bitfinex","ETHUSD",1732320008233,0.7347,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732320008943,0.7347,3322.9,3322.0,0.03009507]
["bitfinex","ETHUSD",1732320009131,0.7347,3322.9,3322.1,1.60070133]
["bitfinex","ETHUSD",1732320011145,0.7347,3322.9,3322.1,0.3001]
["bitfinex","ETHUSD",1732320014413,0.7347,3322.9,3321.8,0.3001]
["bitfinex","ETHUSD",1732320018048,0.7347,3322.9,3321.9,0.03219511]
["bitfinex","ETHUSD",1732320018550,0.7347,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1732320019247,0.7347,3322.9,3322.3,0.03223492]
["bitfinex","ETHUSD",1732320019759,0.7347,3322.9,3322.0,1.30060133]
["bitfinex","ETHUSD",1732320020069,0.7347,3322.9,3322.1,0.03223492]
["bitfinex","ETHUSD",1732320021664,0.7347,3322.9,3322.5,1.30060133]
["bitfinex","ETHUSD",1732320021867,0.7347,3322.9,3322.8,1.30060133]
["bitfinex","ETHUSD",1732320022588,0.7347,3322.9,3322.8,1.33281103]
["bitfinex","ETHUSD",1732320022995,0.8299304,3323.1,3322.8,1.33281103]
["bitfinex","ETHUSD",1732320023292,0.8299304,3323.1,3322.8,0.0322097]
["bitfinex","ETHUSD",1732320023659,0.8299304,3323.1,3322.6,1.30060133]
["bitfinex","ETHUSD",1732320023861,0.8299304,3323.1,3322.9,0.0321155]
["bitfinex","ETHUSD",1732320024060,0.8299304,3323.1,3322.6,1.30060133]
["bitfinex","ETHUSD",1732320024266,0.8299304,3323.1,3323.0,0.0321155]
["bitfinex","ETHUSD",1732320024793,0.8299304,3323.1,3322.6,1.30060133]
["bitfinex","ETHUSD",1732320025140,0.8299304,3323.1,3322.7,0.0321155]
["bitfinex","ETHUSD",1732320025492,0.8299304,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1732320025692,0.8299304,3323.1,3322.7,0.0321155]
["bitfinex","ETHUSD",1732320025851,0.7819,3323.0,3322.7,0.0321155]
["bitfinex","ETHUSD",1732320026055,0.7819,3323.0,3322.5,1.30060133]
["bitfinex","ETHUSD",1732320026454,0.7819,3323.0,3322.6,0.03102762]
["bitfinex","ETHUSD",1732320027489,0.7819,3323.0,3322.7,1.30060133]
["bitfinex","ETHUSD",1732320028077,0.7819,3323.0,3322.8,0.03102762]
["bitfinex","ETHUSD",1732320029804,0.7819,3323.0,3322.9,1.30060133]
["bitfinex","ETHUSD",1732320030401,0.7819,3323.0,3322.9,1.33162895]
["bitfinex","ETHUSD",1732320035208,0.7819,3323.0,3322.9,0.03102762]
["bitfinex","ETHUSD",1732320035413,0.7819,3323.0,3322.7,1.30060133]
["bitfinex","ETHUSD",1732320035789,0.7819,3323.0,3322.8,0.03102762]
["bitfinex","ETHUSD",1732320038718,0.7819,3323.0,3322.7,1.30060133]
["bitfinex","ETHUSD",1732320038927,0.7819,3323.0,3322.9,0.03103556]
["bitfinex","ETHUSD",1732320039074,0.7819,3323.0,3322.7,1.30060133]
["bitfinex","ETHUSD",1732320039719,0.7819,3323.0,3322.8,0.03103556]
["bitfinex","ETHUSD",1732320040719,0.7819,3323.0,3322.5,1.60070133]
["bitfinex","ETHUSD",1732320040888,0.7819,3323.0,3322.9,0.03103556]
["bitfinex","ETHUSD",1732320041094,0.7819,3323.0,3322.5,1.60070133]
["bitfinex","ETHUSD",1732320041306,0.7819,3323.0,3322.5,0.3001]
["bitfinex","ETHUSD",1732320041626,0.7819,3323.0,3322.6,0.03103556]
["bitfinex","ETHUSD",1732320041932,0.7819,3323.0,3322.1,1.30060133]
["bitfinex","ETHUSD",1732320042087,0.7819,3323.0,3322.7,0.03103556]
["bitfinex","ETHUSD",1732320042410,0.7819,3323.0,3322.1,1.30060133]
["bitfinex","ETHUSD",1732320042615,0.7819,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732320042821,0.7819,3323.0,3321.2,0.03009947]
["bitfinex","ETHUSD",1732320042822,0.7819,3323.0,3321.7,1.60070133]
["bitfinex","ETHUSD",1732320042988,0.7819,3323.0,3321.8,0.19110569]
["bitfinex","ETHUSD",1732320043322,0.7819,3323.0,3321.8,0.03103556]
["bitfinex","ETHUSD",1732320043615,0.7819,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1732320043820,0.7819,3323.0,3321.8,1.30060133]
["bitfinex","ETHUSD",1732320044239,0.7819,3323.0,3322.0,1.30060133]
["bitfinex","ETHUSD",1732320044399,0.7819,3323.0,3321.5,1.1153]
["bitfinex","ETHUSD",1732320044400,0.7819,3323.0,3322.2,1.30060133]
["bitfinex","ETHUSD",1732320044599,0.7819,3323.0,3322.3,0.03103556]
["bitfinex","ETHUSD",1732320044825,0.7819,3323.0,3322.2,1.30060133]
["bitfinex","ETHUSD",1732320045011,0.7819,3323.0,3322.3,0.03103556]
["bitfinex","ETHUSD",1732320045542,0.7819,3323.0,3322.0,1.30060133]
["bitfinex","ETHUSD",1732320045892,0.7819,3323.0,3322.1,0.03103556]
["bitfinex","ETHUSD",1732320048532,0.7819,3323.0,3321.8,1.30060133]
["bitfinex","ETHUSD",1732320048711,0.7819,3323.0,3322.2,0.03000104]
["bitfinex","ETHUSD",1732320049037,0.8247,3322.9,3322.3,0.03000104]
["bitfinex","ETHUSD",1732320049194,0.8247,3322.7,3321.6,1.30060133]
["bitfinex","ETHUSD",1732320049399,0.8247,3322.7,3321.7,0.03000104]
["bitfinex","ETHUSD",1732320050154,0.8247,3322.7,3321.4,1.60070133]
["bitfinex","ETHUSD",1732320050323,0.8247,3322.5,3321.8,0.03012021]
["bitfinex","ETHUSD",1732320050514,0.8247,3322.5,3321.4,1.60070133]
["bitfinex","ETHUSD",1732320050834,0.8247,3322.3,3321.1,1.30060133]
["bitfinex","ETHUSD",1732320051218,0.8247,3322.3,3321.2,0.03030293]
["bitfinex","ETHUSD",1732320051455,0.8247,3322.3,3321.1,1.30060133]
["bitfinex","ETHUSD",1732320052598,0.8247,3322.1,3320.9,1.30060133]
["bitfinex","ETHUSD",1732320052811,0.8247,3322.1,3321.0,0.03030293]
["bitfinex","ETHUSD",1732320054853,0.8247,3322.1,3320.1,0.85851119]
["bitfinex","ETHUSD",1732320054854,0.7647,3321.9,3320.7,1.30060133]
["bitfinex","ETHUSD",1732320055058,0.7647,3321.7,3320.8,0.03039567]
["bitfinex","ETHUSD",1732320055460,0.7647,3321.7,3320.7,1.30060133]
["bitfinex","ETHUSD",1732320055778,0.7647,3321.7,3320.8,0.03039567]
["bitfinex","ETHUSD",1732320056283,0.7647,3321.7,3320.9,1.30060133]
["bitfinex","ETHUSD",1732320056788,0.7647,3321.7,3321.0,0.0304129]
["bitfinex","ETHUSD",1732320057390,0.7647,3321.7,3321.5,1.30060133]
["bitfinex","ETHUSD",1732320057691,0.7647,3321.7,3321.6,0.03040627]
["bitfinex","ETHUSD",1732320058049,0.7647,3321.7,3321.0,1.30060133]
["bitfinex","ETHUSD",1732320058242,0.7647,3321.7,3321.1,0.03040892]
["bitfinex","ETHUSD",1732320059522,0.7647,3321.7,3320.4,1.30060133]
["bitfinex","ETHUSD",1732320059928,0.7647,3321.7,3319.9,0.8284]
["bitfinex","ETHUSD",1732320059929,1.30060133,3321.5,3320.5,0.03040229]
["bitfinex","ETHUSD",1732320060239,0.776,3321.4,3320.5,0.03040229]
["bitfinex","ETHUSD",1732320060381,0.776,3321.4,3320.1,1.30060133]
["bitfinex","ETHUSD",1732320060590,0.776,3321.4,3320.6,0.03040229]
["bitfinex","ETHUSD",1732320060816,0.776,3321.2,3320.7,0.03059439]
["bitfinex","ETHUSD",1732320061002,0.776,3321.0,3320.7,0.03059439]
["bitfinex","ETHUSD",1732320061316,0.776,3320.8,3320.5,1.30060133]
["bitfinex","ETHUSD",1732320061635,0.776,3321.8,3320.7,1.30060133]
["bitfinex","ETHUSD",1732320061786,0.776,3321.8,3320.3,0.7513]
["bitfinex","ETHUSD",1732320062116,0.776,3321.8,3321.5,1.30060133]
["bitfinex","ETHUSD",1732320062683,0.776,3321.8,3321.6,0.03059439]
["bitfinex","ETHUSD",1732320063114,0.776,3321.8,3321.3,0.3001]
["bitfinex","ETHUSD",1732320063311,0.776,3321.8,3321.7,0.03059439]
["bitfinex","ETHUSD",1732320063921,0.776,3321.8,3321.4,0.3001]
["bitfinex","ETHUSD",1732320064217,0.776,3321.8,3321.7,0.03059439]
["bitfinex","ETHUSD",1732320064727,0.776,3321.8,3321.3,0.3001]
["bitfinex","ETHUSD",1732320064927,0.776,3321.8,3321.7,0.03059439]
["bitfinex","ETHUSD",1732320065136,0.75035018,3321.8,3321.3,0.3001]
["bitfinex","ETHUSD",1732320065423,0.75035018,3321.8,3321.7,0.03059439]
["bitfinex","ETHUSD",1732320065585,0.75035018,3321.8,3321.3,0.3001]
["bitfinex","ETHUSD",1732320065792,0.75035018,3321.8,3321.7,0.03059439]
["bitfinex","ETHUSD",1732320065990,0.75035018,3321.8,3321.0,0.3001]
["bitfinex","ETHUSD",1732320066197,0.75035018,3321.8,3321.7,0.03059439]
["bitfinex","ETHUSD",1732320066556,0.75035018,3321.8,3321.7,0.03055597]
["bitfinex","ETHUSD",1732320066899,0.75035018,3321.8,3320.6,3.7513]
["bitfinex","ETHUSD",1732320067349,0.75035018,3321.8,3320.7,0.03055597]
["bitfinex","ETHUSD",1732320068645,0.75035018,3321.8,3320.8,0.03055597]
["bitfinex","ETHUSD",1732320069002,0.75035018,3321.8,3320.2,2.7490873]
["bitfinex","ETHUSD",1732320069199,0.75035018,3321.8,3320.3,0.35003873]
["bitfinex","ETHUSD",1732320069636,0.75035018,3321.8,3320.4,0.03055597]
["bitfinex","ETHUSD",1732320071510,0.75035018,3321.8,3320.8,2.7490873]
["bitfinex","ETHUSD",1732320071909,0.75035018,3321.8,3320.9,0.029609]
["bitfinex","ETHUSD",1732320072642,0.75035018,3321.8,3320.5,0.7513]
["bitfinex","ETHUSD",1732320072829,0.75035018,3321.8,3320.6,0.029609]
["bitfinex","ETHUSD",1732320073038,0.75035018,3321.8,3320.7,0.35299963]
["bitfinex","ETHUSD",1732320073516,0.75035018,3321.8,3320.8,0.02960633]
["bitfinex","ETHUSD",1732320074228,0.75035018,3321.8,3320.6,3.0]
["bitfinex","ETHUSD",1732320074745,0.75035018,3321.8,3320.7,0.02960633]
["bitfinex","ETHUSD",1732320075940,0.75035018,3321.8,3320.1,2.7490873]
["bitfinex","ETHUSD",1732320076144,0.75035018,3321.8,3320.8,0.02961296]
["bitfinex","ETHUSD",1732320076443,2.7490873,3321.6,3319.7,0.7691]
["bitfinex","ETHUSD",1732320076764,0.8004,3321.5,3319.8,0.02961296]
["bitfinex","ETHUSD",1732320076908,0.8004,3321.4,3319.8,0.02961296]
["bitfinex","ETHUSD",1732320077253,0.8004,3321.1,3319.8,0.02961296]
["bitfinex","ETHUSD",1732320077405,0.8004,3320.9,3319.3,3.0]
["bitfinex","ETHUSD",1732320077791,0.8004,3320.9,3319.4,3.54780026]
["bitfinex","ETHUSD",1732320078544,0.8004,3320.9,3319.7,2.7490873]
["bitfinex","ETHUSD",1732320078851,0.8004,3320.9,3319.8,3.0]
["bitfinex","ETHUSD",1732320079009,0.8004,3320.9,3319.9,0.02961296]
["bitfinex","ETHUSD",1732320081460,0.8004,3320.9,3320.0,0.7691]
["bitfinex","ETHUSD",1732320081869,0.8004,3320.9,3320.1,0.02961296]
["bitfinex","ETHUSD",1732320082218,0.8004,3322.0,3320.1,0.02961296]
["bitfinex","ETHUSD",1732320082445,0.8004,3321.8,3320.1,3.02961296]
["bitfinex","ETHUSD",1732320083121,3.0,3321.7,3320.1,0.02961296]
["bitfinex","ETHUSD",1732320083322,0.8004,3321.6,3320.1,0.02961296]
["bitfinex","ETHUSD",1732320083527,0.8004,3321.4,3320.1,0.02961296]
["bitfinex","ETHUSD",1732320083836,0.8004,3321.4,3319.8,3.7691]
["bitfinex","ETHUSD",1732320084036,0.8004,3321.4,3320.2,0.02966732]
["bitfinex","ETHUSD",1732320084037,3.02,3321.4,3320.2,0.02966732]
["bitfinex","ETHUSD",1732320084267,0.8004,3321.1,3319.4,3.7691]
["bitfinex","ETHUSD",1732320084466,0.8004,3321.0,3319.4,3.7691]
["bitfinex","ETHUSD",1732320084760,0.79984661,3321.0,3319.5,0.02966732]
["bitfinex","ETHUSD",1732320084962,0.37998466,3320.9,3319.5,0.02966732]
["bitfinex","ETHUSD",1732320086151,3.0,3320.8,3319.5,0.02966732]
["bitfinex","ETHUSD",1732320086730,3.0,3320.5,3319.5,0.02966732]
["bitfinex","ETHUSD",1732320086924,0.57490873,3320.4,3319.1,0.7691]
["bitfinex","ETHUSD",1732320087749,0.8004,3320.3,3319.1,0.7691]
["bitfinex","ETHUSD",1732320088331,6.0245,3320.2,3319.1,0.7691]
["bitfinex","ETHUSD",1732320088837,6.0245,3320.2,3318.6,2.7490873]
["bitfinex","ETHUSD",1732320088838,0.8004,3320.1,3318.6,2.7490873]
["bitfinex","ETHUSD",1732320089063,0.8004,3319.9,3318.5,1.0692]
["bitfinex","ETHUSD",1732320089640,0.8004,3319.9,3318.7,2.7490873]
["bitfinex","ETHUSD",1732320089868,0.673559,3320.0,3319.2,0.7691]
["bitfinex","ETHUSD",1732320090097,5.93519,3319.9,3319.2,0.7691]
["bitfinex","ETHUSD",1732320090342,5.93519,3319.9,3319.4,0.02966732]
["bitfinex","ETHUSD",1732320091755,5.93519,3319.9,3319.2,0.7691]
["bitfinex","ETHUSD",1732320092255,5.93519,3319.9,3319.4,0.02989674]
["bitfinex","ETHUSD",1732320092455,6.528709,3319.9,3319.2,0.7691]
["bitfinex","ETHUSD",1732320092651,6.528709,3319.9,3319.4,0.02991532]
["bitfinex","ETHUSD",1732320093090,6.528709,3319.9,3319.2,0.7691]
["bitfinex","ETHUSD",1732320093270,0.7519,3319.8,3318.8,1.1195]
["bitfinex","ETHUSD",1732320093468,0.7280609,3319.7,3319.4,0.02991532]
["bitfinex","ETHUSD",1732320093803,0.7280609,3319.7,3318.8,0.8194]
["bitfinex","ETHUSD",1732320094167,0.7280609,3319.7,3319.4,0.02991532]
["bitfinex","ETHUSD",1732320094469,0.7280609,3319.7,3318.8,0.8194]
["bitfinex","ETHUSD",1732320095008,0.7280609,3319.7,3319.4,0.02991532]
["bitfinex","ETHUSD",1732320095162,0.7280609,3319.7,3318.8,0.8194]
["bitfinex","ETHUSD",1732320095566,0.7280609,3319.7,3319.4,0.02991532]
["bitfinex","ETHUSD",1732320095906,0.7280609,3319.7,3318.8,0.8194]
["bitfinex","ETHUSD",1732320096209,5.93519,3319.9,3319.4,0.84931532]
["bitfinex","ETHUSD",1732320096482,5.93519,3319.9,3319.4,3.84931532]
["bitfinex","ETHUSD",1732320096721,5.93519,3319.9,3319.5,0.8194]
["bitfinex","ETHUSD",1732320097074,5.93519,3319.9,3319.6,0.03013682]
["bitfinex","ETHUSD",1732320099534,5.93519,3319.9,3319.7,2.7490873]
["bitfinex","ETHUSD",1732320099823,0.7519,3320.9,3319.8,0.8194]
["bitfinex","ETHUSD",1732320100182,0.7519,3320.9,3319.9,0.03013682]
["bitfinex","ETHUSD",1732320100518,0.69083934,3320.9,3319.9,0.03013682]
["bitfinex","ETHUSD",1732320104197,0.69083934,3320.9,3319.5,0.8194]
["bitfinex","ETHUSD",1732320104523,0.7519,3320.7,3319.6,0.03013682]
["bitfinex","ETHUSD",1732320104891,0.7519,3320.5,3319.6,0.03013682]
["bitfinex","ETHUSD",1732320105097,0.67753,3320.4,3319.6,0.03013682]
["bitfinex","ETHUSD",1732320105298,0.7519,3320.3,3319.5,0.8194]
["bitfinex","ETHUSD",1732320105527,0.7519,3320.3,3319.6,0.03013682]
["bitfinex","ETHUSD",1732320105728,0.7519,3320.3,3319.3,3.8194]
["bitfinex","ETHUSD",1732320105924,0.7519,3320.3,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320106712,0.7519,3320.1,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320106932,0.67753,3320.0,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320107247,6.70093,3320.0,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320107439,6.0234,3320.0,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320107605,0.7519,3319.9,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320108153,6.0234,3319.8,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320109704,0.7519,3319.7,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320109935,0.67753,3319.6,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320110140,6.70093,3319.6,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320110433,6.0234,3319.6,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320112509,6.0234,3319.6,3319.4,0.84947048]
["bitfinex","ETHUSD",1732320114247,6.0234,3319.6,3319.4,0.03007048]
["bitfinex","ETHUSD",1732320114605,6.0234,3319.6,3319.3,3.0]
["bitfinex","ETHUSD",1732320114843,0.7765,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1732320115204,6.0234,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1732320117538,6.0234,3319.4,3318.3,0.7708]
["bitfinex","ETHUSD",1732320117742,6.0234,3319.4,3318.4,0.03007047]
["bitfinex","ETHUSD",1732320117929,0.67999,3319.3,3318.4,0.03007047]
["bitfinex","ETHUSD",1732320118440,6.0234,3319.2,3318.4,0.03007047]
["bitfinex","ETHUSD",1732320119929,6.02339978,3319.2,3318.4,0.03007047]
["bitfinex","ETHUSD",1732320120760,0.7765,3319.1,3318.4,0.03007047]
["bitfinex","ETHUSD",1732320121173,6.02339978,3319.0,3318.4,0.03007047]
["bitfinex","ETHUSD",1732320121771,6.02339978,3319.0,3318.5,3.5198873]
["bitfinex","ETHUSD",1732320122063,6.02339978,3319.0,3318.7,0.7708]
["bitfinex","ETHUSD",1732320122666,6.02339978,3319.0,3318.8,0.03024432]
["bitfinex","ETHUSD",1732320122970,6.02339978,3319.0,3318.7,0.7708]
["bitfinex","ETHUSD",1732320123130,6.02339978,3319.0,3318.9,0.03024432]
["bitfinex","ETHUSD",1732320123330,6.02339978,3319.0,3318.9,0.7708]
["bitfinex","ETHUSD",1732320123540,6.02339978,3319.0,3318.9,0.80104432]
["bitfinex","ETHUSD",1732320126462,6.02339978,3319.0,3318.9,1.15605748]
["bitfinex","ETHUSD",1732320126663,6.02339978,3319.0,3318.9,1.45615748]
["bitfinex","ETHUSD",1732320127237,6.02339978,3319.0,3318.9,1.15605748]
["bitfinex","ETHUSD",1732320127679,6.02339978,3319.0,3318.9,1.45635748]
["bitfinex","ETHUSD",1732320128647,6.02339978,3319.0,3318.9,0.03024432]
["bitfinex","ETHUSD",1732320128974,6.02339978,3319.0,3318.7,0.7708]
["bitfinex","ETHUSD",1732320129169,6.02339978,3319.0,3318.9,0.03022441]
["bitfinex","ETHUSD",1732320129369,6.02339978,3319.0,3318.7,2.7490873]
["bitfinex","ETHUSD",1732320129571,6.02339978,3319.0,3318.9,0.80102441]
["bitfinex","ETHUSD",1732320129888,6.02339978,3319.0,3318.9,1.0711]
["bitfinex","ETHUSD",1732320130182,6.02339978,3319.0,3318.9,1.10132441]
["bitfinex","ETHUSD",1732320137672,6.02339978,3319.0,3318.9,4.10132441]
["bitfinex","ETHUSD",1732320139016,0.7853,3320.5,3319.3,0.3003]
["bitfinex","ETHUSD",1732320139317,0.15615008,3324.6,3318.9,3.03022441]
["bitfinex","ETHUSD",1732320139318,0.7853,3321.3,3319.9,0.7831]
["bitfinex","ETHUSD",1732320139543,0.7853,3321.3,3319.9,4.0834]
["bitfinex","ETHUSD",1732320139680,0.7853,3321.3,3320.0,0.030032]
["bitfinex","ETHUSD",1732320140013,0.7853,3321.3,3320.3,0.7831]
["bitfinex","ETHUSD",1732320140379,0.7853,3321.3,3320.4,0.03002803]
["bitfinex","ETHUSD",1732320140775,0.7853,3321.3,3320.4,2.77911533]
["bitfinex","ETHUSD",1732320141084,0.0480304,3321.5,3320.8,0.7831]
["bitfinex","ETHUSD",1732320141713,0.0480304,3321.5,3320.9,0.03002803]
["bitfinex","ETHUSD",1732320142022,1.15250533,3322.3,3320.9,0.03002803]
["bitfinex","ETHUSD",1732320142322,2.7490873,3322.1,3320.9,0.03002803]
["bitfinex","ETHUSD",1732320142620,3.27490873,3322.0,3320.7,2.7490873]
["bitfinex","ETHUSD",1732320142820,2.7490873,3322.7,3321.0,0.02983043]
["bitfinex","ETHUSD",1732320143025,0.01,3322.5,3321.1,0.7567]
["bitfinex","ETHUSD",1732320143196,1.47707973,3322.6,3321.1,0.78653043]
["bitfinex","ETHUSD",1732320143402,0.27490873,3322.6,3321.1,0.78653043]
["bitfinex","ETHUSD",1732320143929,3.27490873,3322.6,3321.1,0.78653043]
["bitfinex","ETHUSD",1732320144129,0.27490873,3322.6,3321.1,0.78653043]
["bitfinex","ETHUSD",1732320144428,0.48017236,3322.5,3321.1,0.78653043]
["bitfinex","ETHUSD",1732320144613,0.57556053,3322.7,3321.1,0.78653043]
["bitfinex","ETHUSD",1732320144825,0.56398945,3323.1,3321.4,0.7567]
["bitfinex","ETHUSD",1732320145130,0.7726,3323.0,3321.4,0.7567]
["bitfinex","ETHUSD",1732320146097,2.7490873,3323.0,3321.4,0.7567]
["bitfinex","ETHUSD",1732320146295,0.7726,3322.9,3321.5,0.02983043]
["bitfinex","ETHUSD",1732320148156,3.0,3322.7,3321.5,0.02983043]
["bitfinex","ETHUSD",1732320148437,6.0201,3322.8,3321.8,0.7567]
["bitfinex","ETHUSD",1732320148604,0.77590873,3323.2,3321.8,0.35057873]
["bitfinex","ETHUSD",1732320148605,6.0201,3322.6,3321.8,0.35057873]
["bitfinex","ETHUSD",1732320148938,6.0201,3322.6,3322.1,0.7567]
["bitfinex","ETHUSD",1732320149350,6.0201,3322.6,3322.2,0.02958119]
["bitfinex","ETHUSD",1732320150527,6.7927,3322.6,3322.2,0.02958119]
["bitfinex","ETHUSD",1732320150855,6.7927,3322.6,3321.9,0.7567]
["bitfinex","ETHUSD",1732320151054,6.7927,3322.6,3322.3,0.02950039]
["bitfinex","ETHUSD",1732320151260,6.7927,3322.6,3321.9,0.7567]
["bitfinex","ETHUSD",1732320151261,7.47197,3322.6,3321.9,0.7567]
["bitfinex","ETHUSD",1732320151854,6.69937,3322.6,3321.9,0.7567]
["bitfinex","ETHUSD",1732320152820,6.0201,3322.6,3322.0,2.7490873]
["bitfinex","ETHUSD",1732320153256,6.0201,3322.6,3322.1,0.02931486]
["bitfinex","ETHUSD",1732320153437,6.0201,3322.6,3322.2,0.7767]
["bitfinex","ETHUSD",1732320154153,6.0201,3322.6,3322.3,2.77840216]
["bitfinex","ETHUSD",1732320155222,6.0201,3322.6,3322.4,0.7767]
["bitfinex","ETHUSD",1732320155619,6.0201,3322.6,3322.5,0.80597248]
["bitfinex","ETHUSD",1732320156343,6.0201,3322.6,3322.5,3.55505978]
["bitfinex","ETHUSD",1732320157265,6.0201,3322.6,3322.5,0.80597248]
["bitfinex","ETHUSD",1732320160360,6.0201,3322.6,3322.5,0.02927248]
["bitfinex","ETHUSD",1732320160658,6.0201,3322.6,3322.3,0.3003]
["bitfinex","ETHUSD",1732320160858,6.62211,3322.6,3322.5,0.02923937]
["bitfinex","ETHUSD",1732320161077,7.38781,3322.6,3322.3,0.3003]
["bitfinex","ETHUSD",1732320161575,7.38781,3322.6,3321.8,0.3003]
["bitfinex","ETHUSD",1732320161724,6.7858,3322.6,3321.9,0.02925129]
["bitfinex","ETHUSD",1732320164033,6.7858,3322.6,3321.8,0.3003]
["bitfinex","ETHUSD",1732320164252,6.7858,3322.6,3322.0,0.02925129]
["bitfinex","ETHUSD",1732320164425,0.793,3322.5,3321.0,0.8213]
["bitfinex","ETHUSD",1732320164775,6.0201,3322.4,3321.0,0.8213]
["bitfinex","ETHUSD",1732320164923,0.793,3322.3,3321.0,0.8213]
["bitfinex","ETHUSD",1732320165122,0.793,3322.3,3321.1,0.02747146]
["bitfinex","ETHUSD",1732320165339,0.793,3322.1,3320.6,0.8213]
["bitfinex","ETHUSD",1732320165553,6.0201,3322.0,3320.6,0.8213]
["bitfinex","ETHUSD",1732320165824,6.0201,3322.0,3320.7,0.02754995]
["bitfinex","ETHUSD",1732320165825,0.793,3321.9,3320.7,0.02754995]
["bitfinex","ETHUSD",1732320166024,6.0201,3321.8,3320.7,0.02754995]
["bitfinex","ETHUSD",1732320166226,0.793,3321.7,3320.7,0.02754995]
["bitfinex","ETHUSD",1732320166458,6.0201,3321.6,3320.6,0.8213]
["bitfinex","ETHUSD",1732320166667,6.0201,3321.6,3320.8,0.02755127]
["bitfinex","ETHUSD",1732320166964,0.68131,3321.5,3320.9,0.02755127]
["bitfinex","ETHUSD",1732320167129,0.68131,3321.5,3320.6,0.8213]
["bitfinex","ETHUSD",1732320167335,6.0201,3321.4,3320.7,0.02755127]
["bitfinex","ETHUSD",1732320167533,0.793,3321.3,3320.7,0.02755127]
["bitfinex","ETHUSD",1732320167759,0.793,3321.3,3320.3,3.8213]
["bitfinex","ETHUSD",1732320168078,6.0201,3321.2,3320.4,0.02755127]
["bitfinex","ETHUSD",1732320168270,6.0201,3321.2,3320.5,0.38488513]
["bitfinex","ETHUSD",1732320168573,6.0201,3321.2,3320.6,0.02762798]
["bitfinex","ETHUSD",1732320169266,6.0201,3321.2,3320.3,3.8213]
["bitfinex","ETHUSD",1732320169464,6.0201,3321.2,3320.7,0.02762798]
["bitfinex","ETHUSD",1732320169655,0.68131,3321.1,3320.0,0.8213]
["bitfinex","ETHUSD",1732320169858,0.68131,3321.1,3320.0,3.8213]
["bitfinex","ETHUSD",1732320170055,6.0201,3321.0,3320.1,0.02762798]
["bitfinex","ETHUSD",1732320170229,0.793,3320.9,3320.1,0.02762798]
["bitfinex","ETHUSD",1732320170568,6.0201,3320.8,3320.1,0.02762798]
["bitfinex","ETHUSD",1732320170955,6.0201,3320.8,3319.6,0.8213]
["bitfinex","ETHUSD",1732320170956,0.793,3320.7,3319.6,0.8213]
["bitfinex","ETHUSD",1732320171155,6.0201,3320.6,3319.3,3.5703873]
["bitfinex","ETHUSD",1732320171472,6.0201,3320.6,3319.3,0.8213]
["bitfinex","ETHUSD",1732320171678,0.793,3320.5,3319.3,0.8213]
["bitfinex","ETHUSD",1732320172040,6.0201,3320.4,3319.3,0.8213]
["bitfinex","ETHUSD",1732320173264,6.70141,3320.4,3319.3,0.8213]
["bitfinex","ETHUSD",1732320173874,6.0201,3320.4,3319.3,3.5703873]
["bitfinex","ETHUSD",1732320174370,6.0201,3320.4,3319.6,2.7490873]
["bitfinex","ETHUSD",1732320175862,6.0201,3320.4,3319.7,0.7512]
["bitfinex","ETHUSD",1732320179107,0.7578,3320.3,3319.4,0.7512]
["bitfinex","ETHUSD",1732320179265,1.35981,3320.3,3319.1,4.05915081]
["bitfinex","ETHUSD",1732320179602,6.50088244,3320.2,3319.1,4.05915081]
["bitfinex","ETHUSD",1732320179805,6.50088244,3320.2,3319.1,0.30795081]
["bitfinex","ETHUSD",1732320179806,0.7578,3320.1,3319.1,0.30795081]
["bitfinex","ETHUSD",1732320180013,0.7578,3320.1,3318.8,0.7512]
["bitfinex","ETHUSD",1732320180180,6.0201,3320.0,3318.8,0.7512]
["bitfinex","ETHUSD",1732320180506,6.0201,3320.0,3319.0,2.7490873]
["bitfinex","ETHUSD",1732320182109,6.0201,3320.0,3319.1,3.0]
["bitfinex","ETHUSD",1732320182468,0.7578,3319.9,3318.2,2.7490873]
["bitfinex","ETHUSD",1732320182782,0.7578,3319.6,3318.2,2.7490873]
["bitfinex","ETHUSD",1732320182972,6.0201,3319.5,3318.2,2.7490873]
["bitfinex","ETHUSD",1732320183711,0.7578,3319.4,3318.2,2.7490873]
["bitfinex","ETHUSD",1732320183881,6.0201,3319.3,3318.2,2.7490873]
["bitfinex","ETHUSD",1732320184269,6.0201,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1732320184469,6.0201,3319.3,3318.4,0.56716207]
["bitfinex","ETHUSD",1732320184667,6.0201,3319.3,3318.4,0.59729599]
["bitfinex","ETHUSD",1732320184877,6.0201,3319.3,3318.5,2.7490873]
["bitfinex","ETHUSD",1732320186383,5.8701,3319.3,3318.5,2.7490873]
["bitfinex","ETHUSD",1732320186908,5.8701,3319.3,3318.6,0.3003]
["bitfinex","ETHUSD",1732320187327,5.8701,3319.3,3318.1,0.7512]
["bitfinex","ETHUSD",1732320187328,5.8701,3319.3,3319.2,2.2422]
["bitfinex","ETHUSD",1732320189773,5.8701,3319.3,3319.2,2.27497527]
["bitfinex","ETHUSD",1732320190136,8.8701,3319.3,3319.2,2.23490797]
["bitfinex","ETHUSD",1732320190273,10.52301873,3319.3,3319.2,2.2021327]
["bitfinex","ETHUSD",1732320194814,10.52301873,3319.3,3319.2,1.6821327]
["bitfinex","ETHUSD",1732320195015,10.52301873,3319.3,3319.2,1.34044948]
["bitfinex","ETHUSD",1732320195214,10.52301873,3319.3,3319.2,1.02628163]
["bitfinex","ETHUSD",1732320195813,10.52301873,3319.3,3319.2,0.35288163]
["bitfinex","ETHUSD",1732320196136,10.52301873,3319.3,3317.5,0.79893639]
["bitfinex","ETHUSD",1732320196137,0.491,3319.1,3317.5,0.7688]
["bitfinex","ETHUSD",1732320196342,3.0,3319.2,3317.5,0.7688]
["bitfinex","ETHUSD",1732320196343,2.7490873,3319.0,3317.5,0.7688]
["bitfinex","ETHUSD",1732320196509,0.491,3318.8,3317.5,0.7688]
["bitfinex","ETHUSD",1732320196722,0.491,3318.6,3317.5,0.7688]
["bitfinex","ETHUSD",1732320197033,0.49099993,3318.6,3317.5,0.7688]
["bitfinex","ETHUSD",1732320197207,5.8701,3318.5,3317.5,0.7688]
["bitfinex","ETHUSD",1732320198448,5.8701,3318.5,3317.0,0.7688]
["bitfinex","ETHUSD",1732320198626,0.63610999,3318.4,3317.1,0.21756881]
["bitfinex","ETHUSD",1732320198807,0.63610999,3318.4,3317.0,0.7688]
["bitfinex","ETHUSD",1732320199142,5.83997102,3318.3,3317.0,0.7688]
["bitfinex","ETHUSD",1732320200209,0.491,3318.2,3317.0,0.7688]
["bitfinex","ETHUSD",1732320201723,5.83997102,3318.1,3317.1,0.3003]
["bitfinex","ETHUSD",1732320201912,5.83997102,3318.1,3317.3,0.3003]
["bitfinex","ETHUSD",1732320202650,5.83997102,3318.1,3317.7,0.3003]
["bitfinex","ETHUSD",1732320204048,5.78997102,3318.1,3317.7,0.3003]
["bitfinex","ETHUSD",1732320209154,5.78997102,3318.1,3317.4,0.3003]
["bitfinex","ETHUSD",1732320210826,0.491,3318.0,3317.4,0.3003]
["bitfinex","ETHUSD",1732320212356,0.491,3318.0,3317.4,0.53263233]
["bitfinex","ETHUSD",1732320212569,0.491,3318.0,3317.4,0.3003]
["bitfinex","ETHUSD",1732320215132,0.491,3318.0,3317.2,0.3003]
["bitfinex","ETHUSD",1732320217475,5.78997102,3317.9,3317.2,0.3003]
["bitfinex","ETHUSD",1732320219172,5.78997102,3317.9,3317.1,0.3003]
["bitfinex","ETHUSD",1732320223774,0.491,3317.8,3317.1,0.3003]
["bitfinex","ETHUSD",1732320223960,5.78997102,3317.7,3317.1,0.3003]
["bitfinex","ETHUSD",1732320229017,5.78997102,3317.7,3316.8,0.3003]
["bitfinex","ETHUSD",1732320229018,0.491,3317.6,3316.8,0.3003]
["bitfinex","ETHUSD",1732320229309,0.491,3317.5,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320229515,0.491,3317.4,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320229811,0.491,3317.2,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320230167,5.78997102,3317.1,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320230368,0.491,3317.0,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320230666,5.78997102,3316.9,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320233274,6.41806812,3316.9,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320234826,0.491,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320235308,6.28097102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320236513,9.28097102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320238289,9.85257394,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320238488,10.90064104,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320238690,10.32903812,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320238874,6.28097102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320239305,5.78997102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320240679,6.28097102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320243031,9.28097102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320244080,9.84619856,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320244309,10.83081842,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320245101,10.26559088,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320246610,7.26559088,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320246811,5.78997102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320248510,8.78997102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320250601,5.78997102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320251029,6.28097102,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320251238,6.90906812,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320253125,9.90906812,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320253648,6.90906812,3316.8,3316.7,0.0174716]
["bitfinex","ETHUSD",1732320258238,6.90906812,3316.8,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320258239,0.491,3316.6,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320258440,0.491,3316.4,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320258620,3.0,3316.4,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320258825,3.0,3316.2,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320259033,4.3699971,3316.2,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320259239,10.15996812,3316.2,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320259568,9.28097102,3316.2,3316.1,0.0299228]
["bitfinex","ETHUSD",1732320260673,9.28097102,3316.2,3314.9,1.0827]
["bitfinex","ETHUSD",1732320260674,9.28097102,3316.2,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320268882,5.78997102,3316.2,3315.6,0.3003]
["bitfinex","ETHUSD",1732320270064,5.78997102,3316.2,3315.8,0.7824]
["bitfinex","ETHUSD",1732320270388,5.78997102,3316.2,3315.8,3.5314873]
["bitfinex","ETHUSD",1732320270588,5.78997102,3316.2,3316.1,3.5314873]
["bitfinex","ETHUSD",1732320276157,5.78997102,3316.2,3316.1,6.5314873]
["bitfinex","ETHUSD",1732320277964,5.78997102,3316.2,3316.1,0.7824]
["bitfinex","ETHUSD",1732320278177,5.78997102,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1732320279804,5.78997102,3316.2,3315.8,2.7490873]
["bitfinex","ETHUSD",1732320280824,5.78997102,3316.2,3315.7,0.8235]
["bitfinex","ETHUSD",1732320281101,6.36896812,3316.2,3315.4,3.5824329]
["bitfinex","ETHUSD",1732320281694,6.36896812,3316.2,3315.5,0.3003]
["bitfinex","ETHUSD",1732320283303,5.78997102,3316.2,3315.7,2.7490873]
["bitfinex","ETHUSD",1732320283508,5.78997102,3316.2,3315.8,0.8235]
["bitfinex","ETHUSD",1732320283671,5.78997102,3316.2,3315.9,0.3003]
["bitfinex","ETHUSD",1732320288431,5.78997102,3316.2,3315.8,0.3003]
["bitfinex","ETHUSD",1732320291635,6.41806812,3316.2,3315.6,0.3003]
["bitfinex","ETHUSD",1732320292513,5.78997102,3316.2,3315.7,1.1238]
["bitfinex","ETHUSD",1732320292802,5.78997102,3316.2,3315.7,1.15395599]
["bitfinex","ETHUSD",1732320292999,5.78997102,3316.2,3315.7,1.1238]
["bitfinex","ETHUSD",1732320295003,5.78997102,3316.2,3315.7,1.15395598]
["bitfinex","ETHUSD",1732320295199,5.78997102,3316.2,3315.7,1.51410433]
["bitfinex","ETHUSD",1732320295413,5.78997102,3316.2,3316.0,0.3003]
["bitfinex","ETHUSD",1732320296521,5.78997102,3316.2,3315.9,2.7490873]
["bitfinex","ETHUSD",1732320296690,5.78997102,3316.2,3316.0,0.3003]
["bitfinex","ETHUSD",1732320299002,5.78997102,3316.2,3315.9,2.7490873]
["bitfinex","ETHUSD",1732320299203,5.78997102,3316.2,3316.0,0.3003]
["bitfinex","ETHUSD",1732320301142,5.78997102,3316.2,3315.9,2.7490873]
["bitfinex","ETHUSD",1732320301143,5.78997102,3316.2,3315.8,3.0493873]
["bitfinex","ETHUSD",1732320303954,5.78997102,3316.2,3315.8,3.43667603]
["bitfinex","ETHUSD",1732320306551,5.78997102,3316.2,3315.8,3.0493873]
["bitfinex","ETHUSD",1732320306856,5.78997102,3316.2,3316.1,1.3056397]
["bitfinex","ETHUSD",1732320309454,5.78997102,3316.2,3316.1,1.6059397]
["bitfinex","ETHUSD",1732320310449,5.78997102,3316.2,3315.8,0.3003]
["bitfinex","ETHUSD",1732320310450,6.28097102,3316.2,3315.8,0.3003]
["bitfinex","ETHUSD",1732320310634,6.28097102,3316.2,3316.0,0.3003]
["bitfinex","ETHUSD",1732320311449,0.6280971,3316.1,3316.0,0.3003]
["bitfinex","ETHUSD",1732320311755,6.28097102,3316.2,3316.0,0.3003]
["bitfinex","ETHUSD",1732320312957,5.78997102,3316.2,3316.0,0.3003]
["bitfinex","ETHUSD",1732320313252,5.78997102,3316.2,3316.0,1.1291]
["bitfinex","ETHUSD",1732320315063,5.78997102,3316.2,3316.1,1.6059397]
["bitfinex","ETHUSD",1732320315377,5.78997102,3316.2,3316.1,0.3003]
["bitfinex","ETHUSD",1732320315545,5.78997102,3316.2,3316.1,0.54377397]
["bitfinex","ETHUSD",1732320318966,5.78997102,3316.2,3315.7,0.8288]
["bitfinex","ETHUSD",1732320319279,0.491,3316.1,3315.7,1.6059397]
["bitfinex","ETHUSD",1732320320080,0.491,3316.1,3315.7,0.3003]
["bitfinex","ETHUSD",1732320320245,0.491,3316.1,3315.8,1.3056397]
["bitfinex","ETHUSD",1732320320637,0.491,3316.1,3315.5,2.75877153]
["bitfinex","ETHUSD",1732320321274,0.491,3316.1,3315.5,3.03864915]
["bitfinex","ETHUSD",1732320321884,5.78997102,3316.2,3315.7,0.8288]
["bitfinex","ETHUSD",1732320322180,5.78997102,3316.2,3315.6,0.3003]
["bitfinex","ETHUSD",1732320322978,0.491,3316.1,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320323180,1.1190971,3316.1,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320323478,0.491,3316.0,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320325670,0.491,3315.8,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320325988,0.491,3315.6,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320326342,5.78997102,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320326592,6.41806812,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320326939,6.90906812,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320333163,5.78997102,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320334860,5.78997102,3315.5,3315.4,0.22797842]
["bitfinex","ETHUSD",1732320335060,5.78997102,3315.5,3315.4,0.99927842]
["bitfinex","ETHUSD",1732320335369,5.78997102,3315.5,3315.4,1.29957842]
["bitfinex","ETHUSD",1732320335581,5.78997102,3315.5,3315.4,4.29957842]
["bitfinex","ETHUSD",1732320335796,5.78997102,3315.5,3315.4,5.00541342]
["bitfinex","ETHUSD",1732320336777,5.78997102,3315.5,3315.4,4.70511342]
["bitfinex","ETHUSD",1732320337507,0.491,3316.6,3315.4,4.70511342]
["bitfinex","ETHUSD",1732320337670,0.491,3316.6,3315.6,2.75877153]
["bitfinex","ETHUSD",1732320337871,0.491,3316.6,3315.7,0.21813282]
["bitfinex","ETHUSD",1732320338070,0.491,3316.6,3315.8,0.29769044]
["bitfinex","ETHUSD",1732320338706,0.0200772,3317.4,3315.8,0.29769044]
["bitfinex","ETHUSD",1732320338707,0.491,3317.3,3316.2,2.75877153]
["bitfinex","ETHUSD",1732320339405,0.491,3317.3,3316.0,0.7713]
["bitfinex","ETHUSD",1732320340069,0.491,3317.3,3315.7,0.7713]
["bitfinex","ETHUSD",1732320340706,0.491,3317.1,3315.4,0.7811456]
["bitfinex","ETHUSD",1732320341295,3.0,3316.9,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320341480,0.491,3316.8,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320342815,3.491,3316.6,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320343106,0.491,3316.4,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320345990,0.491,3316.1,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320346395,6.0315,3316.0,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320347639,6.0315,3316.0,3315.6,2.75877153]
["bitfinex","ETHUSD",1732320347792,6.0315,3316.0,3315.7,0.27587715]
["bitfinex","ETHUSD",1732320348752,6.0315,3316.0,3315.5,1.0716]
["bitfinex","ETHUSD",1732320348962,6.02874778,3316.0,3315.5,0.7713]
["bitfinex","ETHUSD",1732320349250,6.51974778,3316.0,3315.5,0.7713]
["bitfinex","ETHUSD",1732320350040,6.51974778,3316.0,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320351416,7.17172256,3316.0,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320351934,3.491,3315.9,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320352156,0.491,3315.8,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320352342,6.02874778,3315.8,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320352650,0.491,3315.7,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320352851,0.65197478,3315.6,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320353055,6.68072256,3315.6,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320353353,6.02874778,3315.6,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320353537,0.491,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320355362,6.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320357101,9.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320357263,10.47172256,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320360358,6.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320360984,9.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320361369,9.02874778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320362969,6.02874778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320363321,6.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320363528,7.17172256,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320365087,10.17172256,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320372814,10.7622982,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320373052,10.17172256,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320373357,9.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320378819,6.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320379272,9.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320380419,6.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320380920,6.02874778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320382214,7.12262256,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320383878,6.02874778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320386971,6.51974778,3315.5,3315.4,0.0098456]
["bitfinex","ETHUSD",1732320389265,6.51974778,3315.5,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320389266,9.02874778,3315.5,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320389435,0.491,3315.1,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320389776,6.37784778,3315.0,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320391879,0.491,3314.9,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320392245,6.02874778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320394037,9.02874778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320395484,6.02874778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320396332,6.02874778,3314.8,3314.7,0.8506228]
["bitfinex","ETHUSD",1732320409176,3.25754778,3314.8,3314.7,0.8506228]
["bitfinex","ETHUSD",1732320413801,3.25754778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320416209,3.58330256,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320417321,3.25754778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320417470,3.25754778,3314.8,3314.7,0.7903228]
["bitfinex","ETHUSD",1732320420272,3.25754778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320425876,3.25754778,3314.8,3314.7,0.7903228]
["bitfinex","ETHUSD",1732320426426,3.74854778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320426719,4.07430256,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320427580,3.58330256,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320427811,3.25754778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320429992,3.07291778,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320431341,3.07291778,3314.8,3314.7,0.7903228]
["bitfinex","ETHUSD",1732320432727,3.07291778,3314.8,3314.7,1.00944682]
["bitfinex","ETHUSD",1732320434358,3.07291778,3314.8,3314.7,1.31014682]
["bitfinex","ETHUSD",1732320435456,1.14954614,3314.8,3314.7,1.32014682]
["bitfinex","ETHUSD",1732320435972,1.14954614,3314.8,3314.7,1.35030856]
["bitfinex","ETHUSD",1732320436284,0.7575,3316.9,3315.3,0.7815]
["bitfinex","ETHUSD",1732320436482,0.7575,3316.9,3315.5,0.7815]
["bitfinex","ETHUSD",1732320436668,0.7575,3316.9,3315.7,0.7815]
["bitfinex","ETHUSD",1732320436874,6.031,3316.8,3315.8,0.21912402]
["bitfinex","ETHUSD",1732320437192,0.67885,3316.7,3315.9,0.21912402]
["bitfinex","ETHUSD",1732320437349,0.67885,3316.7,3315.7,0.8116537]
["bitfinex","ETHUSD",1732320437551,6.031,3316.6,3315.8,0.21819422]
["bitfinex","ETHUSD",1732320437748,6.031,3316.6,3315.7,0.8116537]
["bitfinex","ETHUSD",1732320438080,6.031,3316.6,3315.9,0.8022]
["bitfinex","ETHUSD",1732320438289,6.031,3316.6,3316.1,0.8022]
["bitfinex","ETHUSD",1732320438983,6.031,3316.6,3316.2,0.0301511]
["bitfinex","ETHUSD",1732320439180,6.031,3316.6,3316.1,0.79821351]
["bitfinex","ETHUSD",1732320439486,6.031,3316.6,3316.2,0.04015006]
["bitfinex","ETHUSD",1732320439694,6.031,3316.6,3316.4,0.01]
["bitfinex","ETHUSD",1732320439982,6.031,3316.6,3316.2,0.01]
["bitfinex","ETHUSD",1732320440373,6.031,3316.6,3316.3,0.01]
["bitfinex","ETHUSD",1732320440695,6.031,3316.6,3316.4,0.01]
["bitfinex","ETHUSD",1732320440987,6.031,3316.6,3316.5,0.01]
["bitfinex","ETHUSD",1732320442088,6.031,3316.6,3315.9,0.01]
["bitfinex","ETHUSD",1732320442246,6.031,3316.6,3316.0,0.8022]
["bitfinex","ETHUSD",1732320443960,6.6341,3316.6,3316.0,0.8022]
["bitfinex","ETHUSD",1732320444163,6.6341,3316.6,3316.1,0.03015149]
["bitfinex","ETHUSD",1732320444361,6.031,3316.6,3316.1,0.03015149]
["bitfinex","ETHUSD",1732320444903,6.00574,3316.6,3316.0,0.8022]
["bitfinex","ETHUSD",1732320445573,6.00574,3316.6,3316.1,0.03015096]
["bitfinex","ETHUSD",1732320446009,6.00574,3316.6,3316.2,0.8022]
["bitfinex","ETHUSD",1732320446167,6.00574,3316.6,3316.0,0.8022]
["bitfinex","ETHUSD",1732320446362,6.00574,3316.6,3316.2,0.8022]
["bitfinex","ETHUSD",1732320446969,6.00574,3316.6,3316.4,0.8022]
["bitfinex","ETHUSD",1732320448510,6.00574,3316.6,3315.7,0.8122]
["bitfinex","ETHUSD",1732320448662,6.00574,3316.6,3315.8,0.03015005]
["bitfinex","ETHUSD",1732320449061,6.00574,3316.6,3315.7,0.84235005]
["bitfinex","ETHUSD",1732320450200,6.00574,3316.6,3315.7,0.83235005]
["bitfinex","ETHUSD",1732320451789,6.00574,3316.6,3315.8,0.3007]
["bitfinex","ETHUSD",1732320452104,6.681674,3316.6,3315.9,0.03015042]
["bitfinex","ETHUSD",1732320452599,6.00574,3316.6,3315.9,0.03015042]
["bitfinex","ETHUSD",1732320457210,6.00574,3316.6,3316.1,0.3007]
["bitfinex","ETHUSD",1732320458176,6.00574,3316.6,3316.2,0.0301502]
["bitfinex","ETHUSD",1732320458517,6.00574,3316.6,3316.4,0.3007]
["bitfinex","ETHUSD",1732320460834,6.00574,3316.6,3316.0,0.3007]
["bitfinex","ETHUSD",1732320461709,0.7671,3316.5,3316.0,0.3007]
["bitfinex","ETHUSD",1732320461915,0.7671,3316.5,3315.7,0.33085261]
["bitfinex","ETHUSD",1732320462122,6.00574,3316.4,3315.7,0.3007]
["bitfinex","ETHUSD",1732320462294,0.7671,3316.2,3315.7,0.3007]
["bitfinex","ETHUSD",1732320462921,6.00574,3316.1,3315.3,0.33085494]
["bitfinex","ETHUSD",1732320463297,6.00574,3316.1,3315.3,0.3007]
["bitfinex","ETHUSD",1732320463492,6.00574,3316.1,3315.3,0.33085561]
["bitfinex","ETHUSD",1732320463692,6.00574,3316.1,3315.3,0.3007]
["bitfinex","ETHUSD",1732320464420,6.00574,3316.1,3315.3,0.33085585]
["bitfinex","ETHUSD",1732320464629,6.683024,3316.1,3314.6,0.01]
["bitfinex","ETHUSD",1732320464810,6.683024,3316.1,3315.3,0.3007]
["bitfinex","ETHUSD",1732320464811,0.7671,3316.0,3315.3,0.3007]
["bitfinex","ETHUSD",1732320465126,6.00574,3315.9,3314.9,0.3007]
["bitfinex","ETHUSD",1732320465327,6.00574,3315.9,3314.1,0.0299228]
["bitfinex","ETHUSD",1732320465328,0.7671,3315.8,3314.1,0.0299228]
["bitfinex","ETHUSD",1732320465489,0.7671,3315.8,3314.1,0.06008936]
["bitfinex","ETHUSD",1732320465688,0.7671,3315.6,3314.1,0.06008936]
["bitfinex","ETHUSD",1732320466001,6.00574,3315.5,3314.1,0.06008936]
["bitfinex","ETHUSD",1732320466198,0.7671,3315.3,3314.1,0.06008936]
["bitfinex","ETHUSD",1732320466599,6.00574,3315.2,3314.1,0.06008936]
["bitfinex","ETHUSD",1732320466800,6.00574,3315.2,3314.2,0.8017]
["bitfinex","ETHUSD",1732320467006,6.00574,3315.2,3314.3,0.03016424]
["bitfinex","ETHUSD",1732320467985,6.00574,3315.2,3314.2,0.8017]
["bitfinex","ETHUSD",1732320468192,6.00574,3315.2,3314.2,0.03016612]
["bitfinex","ETHUSD",1732320474064,6.00574,3315.2,3314.5,0.802]
["bitfinex","ETHUSD",1732320474399,6.00574,3315.2,3314.6,0.03016322]
["bitfinex","ETHUSD",1732320474658,6.00574,3315.2,3314.5,0.802]
["bitfinex","ETHUSD",1732320474869,6.00574,3315.2,3314.6,0.03016323]
["bitfinex","ETHUSD",1732320475166,6.00574,3315.2,3314.9,0.802]
["bitfinex","ETHUSD",1732320475677,6.00574,3315.2,3315.1,0.812]
["bitfinex","ETHUSD",1732320475826,6.00574,3315.2,3315.1,0.822]
["bitfinex","ETHUSD",1732320476029,0.8224,3316.8,3315.4,0.802]
["bitfinex","ETHUSD",1732320476331,0.8224,3316.8,3315.5,0.04015294]
["bitfinex","ETHUSD",1732320476723,0.8224,3316.8,3315.5,0.34085294]
["bitfinex","ETHUSD",1732320477157,0.8224,3316.8,3315.4,0.802]
["bitfinex","ETHUSD",1732320477321,0.8224,3316.8,3315.5,0.03015062]
["bitfinex","ETHUSD",1732320477935,0.8224,3316.8,3315.5,0.41336568]
["bitfinex","ETHUSD",1732320478231,0.8224,3316.8,3315.5,0.03015062]
["bitfinex","ETHUSD",1732320478462,0.8224,3316.8,3315.7,0.802]
["bitfinex","ETHUSD",1732320478659,0.8224,3317.3,3315.8,0.03014919]
["bitfinex","ETHUSD",1732320480608,0.8224,3317.3,3315.9,0.0301496]
["bitfinex","ETHUSD",1732320481635,0.8224,3317.3,3315.7,0.802]
["bitfinex","ETHUSD",1732320481636,0.8224,3317.3,3316.0,0.03015034]
["bitfinex","ETHUSD",1732320482630,0.0299228,3317.4,3316.1,0.83215032]
["bitfinex","ETHUSD",1732320484474,0.0299228,3317.4,3316.2,0.03014732]
["bitfinex","ETHUSD",1732320484973,6.0299,3317.3,3316.2,0.03014732]
["bitfinex","ETHUSD",1732320485139,0.8224,3317.2,3316.1,0.802]
["bitfinex","ETHUSD",1732320485339,0.8224,3317.2,3315.5,0.802]
["bitfinex","ETHUSD",1732320485676,6.0299,3317.1,3315.6,0.03015188]
["bitfinex","ETHUSD",1732320485993,0.68523,3317.0,3315.6,0.03015188]
["bitfinex","ETHUSD",1732320486296,6.0299,3316.9,3315.6,0.03015188]
["bitfinex","ETHUSD",1732320486682,0.8224,3316.8,3315.6,0.33085188]
["bitfinex","ETHUSD",1732320487142,6.0299,3316.7,3315.6,0.3007]
["bitfinex","ETHUSD",1732320487343,0.68523,3316.6,3315.6,0.3007]
["bitfinex","ETHUSD",1732320487555,6.8523,3316.5,3315.6,0.3007]
["bitfinex","ETHUSD",1732320488483,6.8523,3316.5,3314.9,0.03015525]
["bitfinex","ETHUSD",1732320488484,6.8523,3316.5,3314.9,0.3007]
["bitfinex","ETHUSD",1732320488687,6.8523,3316.5,3315.0,0.03015826]
["bitfinex","ETHUSD",1732320489744,6.8523,3316.5,3315.0,0.03015829]
["bitfinex","ETHUSD",1732320489945,0.68523,3316.4,3315.0,0.03015829]
["bitfinex","ETHUSD",1732320490144,6.8523,3316.5,3315.2,0.3007]
["bitfinex","ETHUSD",1732320490340,6.8523,3316.5,3315.2,0.33085827]
["bitfinex","ETHUSD",1732320490589,6.8523,3316.5,3315.2,0.3007]
["bitfinex","ETHUSD",1732320491146,0.8224,3316.4,3315.2,0.3007]
["bitfinex","ETHUSD",1732320491357,0.8224,3316.2,3315.2,0.3007]
["bitfinex","ETHUSD",1732320491562,0.8224,3316.2,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320491563,0.8224,3316.2,3314.8,0.802]
["bitfinex","ETHUSD",1732320491805,0.8224,3316.0,3314.8,0.802]
["bitfinex","ETHUSD",1732320492008,6.0299,3315.9,3314.8,0.802]
["bitfinex","ETHUSD",1732320492176,0.8224,3315.8,3314.8,0.802]
["bitfinex","ETHUSD",1732320492357,0.8224,3315.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320493073,0.8224,3315.6,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320496313,6.0299,3315.5,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320500125,6.0299,3315.5,3314.8,0.8297]
["bitfinex","ETHUSD",1732320500419,6.0299,3315.5,3315.0,0.8297]
["bitfinex","ETHUSD",1732320501911,6.0299,3315.5,3315.1,0.3007]
["bitfinex","ETHUSD",1732320504387,6.0299,3315.5,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320504388,6.0299,3315.5,3314.8,0.3007]
["bitfinex","ETHUSD",1732320505091,6.63289,3315.5,3314.8,0.3007]
["bitfinex","ETHUSD",1732320505935,0.8066,3315.4,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320512338,6.0299,3315.3,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320512535,0.68365,3315.2,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320512742,0.8066,3315.1,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320512946,0.8066,3315.0,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320513249,0.824,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320513741,6.0299,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320513947,6.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320516530,9.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320516733,6.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320516941,7.53929,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320518604,6.0299,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320522152,6.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320522660,9.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320524624,6.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320529736,9.8539,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320530074,7.83929,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320533042,10.83929,3314.8,3314.7,0.0299228]
["bitfinex","ETHUSD",1732320533740,10.83929,3314.8,3314.1,0.0098456]
["bitfinex","ETHUSD",1732320534186,0.8312,3314.7,3314.1,0.0098456]
["bitfinex","ETHUSD",1732320534484,1.084649,3314.6,3314.1,0.0098456]
["bitfinex","ETHUSD",1732320534687,1.084649,3314.6,3313.6,0.2605456]
["bitfinex","ETHUSD",1732320535482,1.084649,3314.6,3313.6,0.2105456]
["bitfinex","ETHUSD",1732320536392,1.084649,3314.6,3313.6,0.1605456]
["bitfinex","ETHUSD",1732320536605,0.1915849,3314.5,3313.6,0.1605456]
["bitfinex","ETHUSD",1732320536978,0.1915849,3314.5,3313.6,0.3007]
["bitfinex","ETHUSD",1732320537173,0.1915849,3314.5,3313.5,0.8304]
["bitfinex","ETHUSD",1732320537408,6.8611,3314.4,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320537610,0.8312,3314.2,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320537963,6.0299,3314.1,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320540933,0.8312,3314.0,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320541461,6.0299,3313.9,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320543226,6.0299,3313.9,3313.5,0.8302]
["bitfinex","ETHUSD",1732320543384,6.0299,3313.9,3313.5,1.1309]
["bitfinex","ETHUSD",1732320544637,6.71601,3313.9,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320545186,6.0299,3313.9,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320545885,6.0299,3313.9,3313.5,0.8302]
["bitfinex","ETHUSD",1732320546831,6.0299,3313.9,3313.5,1.1309]
["bitfinex","ETHUSD",1732320549519,6.0299,3313.9,3313.6,1.1309]
["bitfinex","ETHUSD",1732320549721,6.0299,3313.9,3313.8,0.3007]
["bitfinex","ETHUSD",1732320549941,6.0299,3313.9,3313.8,1.1309]
["bitfinex","ETHUSD",1732320553179,6.0299,3313.9,3313.8,0.8302]
["bitfinex","ETHUSD",1732320553491,6.0299,3313.9,3313.5,0.7881]
["bitfinex","ETHUSD",1732320555603,6.0299,3313.9,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320557006,0.7958,3313.8,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320561098,6.0299,3313.7,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320564902,0.7958,3313.6,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320565107,6.0299,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320566816,6.8257,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320567022,7.50827,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320567225,10.50827,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320579713,6.0299,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320585469,6.0299,3313.5,3313.4,0.8171228]
["bitfinex","ETHUSD",1732320586164,6.0299,3313.5,3313.4,1.33659676]
["bitfinex","ETHUSD",1732320586859,6.0299,3313.5,3313.4,1.03589676]
["bitfinex","ETHUSD",1732320587945,6.0299,3313.5,3313.4,0.8171228]
["bitfinex","ETHUSD",1732320589554,6.0299,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320590664,7.40769,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320590968,10.40769,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320593818,7.40769,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320594116,6.0299,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320598328,6.8431,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320599506,9.8431,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320606473,6.0299,3313.5,3313.4,0.0299228]
["bitfinex","ETHUSD",1732320611433,6.0299,3313.5,3313.4,0.7979228]
["bitfinex","ETHUSD",1732320612781,6.0299,3313.5,3313.4,1.15394429]
["bitfinex","ETHUSD",1732320615588,6.0299,3313.5,3313.4,1.45464429]
["bitfinex","ETHUSD",1732320615875,6.0299,3313.5,3313.4,4.4848209]
["bitfinex","ETHUSD",1732320616241,6.0299,3313.5,3313.4,4.45464429]
["bitfinex","ETHUSD",1732320616649,6.0299,3313.5,3313.4,4.15394429]
["bitfinex","ETHUSD",1732320619065,6.0299,3313.5,3313.4,1.15394429]
["bitfinex","ETHUSD",1732320620947,6.0299,3313.5,3313.4,1.18412099]
["bitfinex","ETHUSD",1732320621183,6.0299,3313.5,3313.4,1.15394429]
["bitfinex","ETHUSD",1732320621373,6.0299,3313.5,3313.4,4.15394429]
["bitfinex","ETHUSD",1732320621570,0.0399228,3316.1,3313.4,4.15394429]
["bitfinex","ETHUSD",1732320621571,0.7591,3315.3,3313.5,0.8105]
["bitfinex","ETHUSD",1732320621776,0.7091,3315.3,3314.4,0.8105]
["bitfinex","ETHUSD",1732320621948,0.0299228,3316.1,3314.9,2.76229208]
["bitfinex","ETHUSD",1732320623033,0.0299228,3316.1,3315.0,0.8105]
["bitfinex","ETHUSD",1732320624729,0.7591,3316.0,3315.0,0.8105]
["bitfinex","ETHUSD",1732320626083,0.7591,3316.0,3315.1,2.76229208]
["bitfinex","ETHUSD",1732320628421,0.7591,3316.0,3315.0,0.8105]
["bitfinex","ETHUSD",1732320629294,0.0299228,3316.1,3315.8,0.8105]
["bitfinex","ETHUSD",1732320629607,0.0299228,3316.1,3315.9,0.35727921]
["bitfinex","ETHUSD",1732320629778,0.0299228,3316.1,3316.0,0.03015241]
["bitfinex","ETHUSD",1732320630380,0.0098456,3316.7,3316.3,2.76229208]
["bitfinex","ETHUSD",1732320631105,0.0098456,3316.7,3316.4,0.8105]
["bitfinex","ETHUSD",1732320632405,0.0098456,3316.7,3316.4,0.8406503]
["bitfinex","ETHUSD",1732320632619,0.0098456,3316.7,3316.5,0.36029424]
["bitfinex","ETHUSD",1732320633636,0.7488684,3317.4,3316.5,0.36029424]
["bitfinex","ETHUSD",1732320633813,0.7488684,3317.4,3316.8,2.76229208]
["bitfinex","ETHUSD",1732320634194,0.7488684,3317.4,3316.4,3.57279208]
["bitfinex","ETHUSD",1732320634428,0.7488684,3317.4,3316.4,2.76229208]
["bitfinex","ETHUSD",1732320636828,0.6988684,3317.4,3316.5,0.8079]
["bitfinex","ETHUSD",1732320637034,0.0299228,3318.1,3317.1,2.76229208]
["bitfinex","ETHUSD",1732320637241,0.0299228,3318.1,3317.1,3.57019208]
["bitfinex","ETHUSD",1732320637436,0.0299228,3318.1,3317.1,0.8079]
["bitfinex","ETHUSD",1732320637792,0.0299228,3318.1,3316.8,3.57019208]
["bitfinex","ETHUSD",1732320638034,0.0299228,3318.1,3316.9,0.35701921]
["bitfinex","ETHUSD",1732320638237,0.0299228,3318.1,3316.8,3.57019208]
["bitfinex","ETHUSD",1732320638468,0.0299228,3318.1,3316.8,2.76229208]
["bitfinex","ETHUSD",1732320639315,0.54756585,3318.4,3316.8,2.76229208]
["bitfinex","ETHUSD",1732320639509,0.01,3318.6,3316.8,2.76229208]
["bitfinex","ETHUSD",1732320639708,0.31399228,3318.6,3316.8,2.76229208]
["bitfinex","ETHUSD",1732320639944,0.7869,3318.5,3316.8,2.76229208]
["bitfinex","ETHUSD",1732320640112,0.7869,3318.5,3317.2,3.57019208]
["bitfinex","ETHUSD",1732320640439,0.7869,3318.5,3317.6,2.76229208]
["bitfinex","ETHUSD",1732320641147,0.7869,3318.5,3318.0,2.76229208]
["bitfinex","ETHUSD",1732320642010,0.7369,3318.5,3318.0,2.76229208]
["bitfinex","ETHUSD",1732320642745,0.7369,3318.5,3317.9,0.8079]
["bitfinex","ETHUSD",1732320642900,1.75,3318.9,3317.9,0.8079]
["bitfinex","ETHUSD",1732320643097,0.17853018,3318.8,3317.9,0.8079]
["bitfinex","ETHUSD",1732320644415,0.17853018,3318.8,3317.8,3.54700716]
["bitfinex","ETHUSD",1732320644738,0.17853018,3318.8,3317.4,3.54700716]
["bitfinex","ETHUSD",1732320644941,0.7869,3318.7,3317.4,3.54700716]
["bitfinex","ETHUSD",1732320645100,0.7869,3318.7,3317.2,0.03013577]
["bitfinex","ETHUSD",1732320645101,0.7869,3318.6,3317.2,0.03013577]
["bitfinex","ETHUSD",1732320645299,0.7869,3318.1,3316.2,0.3007]
["bitfinex","ETHUSD",1732320645495,0.7869,3318.1,3316.5,3.54700716]
["bitfinex","ETHUSD",1732320645736,0.7869,3318.1,3316.5,3.57715251]
["bitfinex","ETHUSD",1732320646101,0.7869,3318.1,3316.5,3.54700716]
["bitfinex","ETHUSD",1732320646303,0.7869,3318.1,3316.4,0.8079]
["bitfinex","ETHUSD",1732320649267,0.7369,3318.1,3316.4,0.8079]
["bitfinex","ETHUSD",1732320649844,6.0291,3318.0,3315.9,1.1086]
["bitfinex","ETHUSD",1732320650565,6.0291,3318.0,3315.9,0.8079]
["bitfinex","ETHUSD",1732320650908,3.0,3317.9,3315.9,0.8079]
["bitfinex","ETHUSD",1732320651401,3.0,3317.7,3315.9,0.8079]
["bitfinex","ETHUSD",1732320651603,0.90291,3317.6,3315.9,0.8079]
["bitfinex","ETHUSD",1732320652345,0.7869,3317.5,3315.9,0.8079]
["bitfinex","ETHUSD",1732320652704,0.7869,3317.5,3315.8,0.034557]
["bitfinex","ETHUSD",1732320654953,6.0291,3317.4,3315.8,0.034557]
["bitfinex","ETHUSD",1732320655257,0.8198,3317.2,3315.8,0.034557]
["bitfinex","ETHUSD",1732320655751,6.0291,3317.1,3315.8,0.034557]
["bitfinex","ETHUSD",1732320655956,0.8198,3317.0,3315.8,0.034557]
["bitfinex","ETHUSD",1732320656462,6.0291,3316.9,3315.8,0.034557]
["bitfinex","ETHUSD",1732320656817,0.8198,3316.7,3315.8,0.034557]
["bitfinex","ETHUSD",1732320657566,6.0291,3316.9,3316.5,3.54700716]
["bitfinex","ETHUSD",1732320657776,6.0291,3316.9,3316.6,0.84664768]
["bitfinex","ETHUSD",1732320657930,6.0291,3316.9,3316.6,0.8165]
["bitfinex","ETHUSD",1732320658126,6.0291,3316.9,3316.7,0.43635072]
["bitfinex","ETHUSD",1732320662064,6.0291,3316.9,3316.8,0.8165]
["bitfinex","ETHUSD",1732320662891,5.9791,3316.9,3316.8,7.36350716]
["bitfinex","ETHUSD",1732320666656,5.9791,3316.9,3316.8,7.66420716]
["bitfinex","ETHUSD",1732320666854,5.9791,3316.9,3316.8,8.47716916]
["bitfinex","ETHUSD",1732320670805,5.9791,3316.9,3316.8,4.68618304]
["bitfinex","ETHUSD",1732320671097,5.9791,3316.9,3316.8,3.87322104]
["bitfinex","ETHUSD",1732320674414,5.9791,3316.9,3316.8,3.57252104]
["bitfinex","ETHUSD",1732320674568,5.9791,3316.9,3316.8,3.87322104]
["bitfinex","ETHUSD",1732320675110,5.9791,3316.9,3316.8,6.87322104]
["bitfinex","ETHUSD",1732320675267,5.9791,3316.9,3316.8,6.57252104]
["bitfinex","ETHUSD",1732320675474,5.9791,3316.9,3316.8,4.23267935]
["bitfinex","ETHUSD",1732320675675,5.9791,3316.9,3316.8,4.51927935]
["bitfinex","ETHUSD",1732320675878,0.8285,3318.2,3317.0,0.3007]
["bitfinex","ETHUSD",1732320676083,0.8285,3318.2,3317.9,2.75602104]
["bitfinex","ETHUSD",1732320677491,0.8285,3318.2,3317.5,0.8024]
["bitfinex","ETHUSD",1732320677707,0.8285,3318.2,3317.6,2.75602104]
["bitfinex","ETHUSD",1732320681713,5.8285,3318.2,3317.6,2.75602104]
["bitfinex","ETHUSD",1732320682315,5.0,3318.2,3318.0,2.75602104]
["bitfinex","ETHUSD",1732320682527,5.0,3318.2,3318.0,3.46031165]
["bitfinex","ETHUSD",1732320682811,5.0,3318.6,3318.0,3.46031165]
["bitfinex","ETHUSD",1732320682972,5.0,3318.6,3318.3,2.75602104]
["bitfinex","ETHUSD",1732320683667,5.0,3318.6,3318.1,0.34603117]
["bitfinex","ETHUSD",1732320683668,5.0,3318.7,3318.1,0.34603117]
["bitfinex","ETHUSD",1732320683905,5.0,3318.7,3318.0,0.70429061]
["bitfinex","ETHUSD",1732320684117,5.0,3318.7,3318.3,2.75602104]
["bitfinex","ETHUSD",1732320684708,0.8285,3318.8,3318.3,2.75602104]
["bitfinex","ETHUSD",1732320686216,0.8285,3318.8,3318.4,0.03013115]
["bitfinex","ETHUSD",1732320686505,0.8285,3318.8,3318.4,0.27861522]
["bitfinex","ETHUSD",1732320687008,0.8285,3318.8,3318.4,0.30874615]
["bitfinex","ETHUSD",1732320687417,0.8285,3318.8,3318.4,0.27861522]
["bitfinex","ETHUSD",1732320687613,0.8285,3318.8,3318.3,2.75602104]
["bitfinex","ETHUSD",1732320687775,5.8285,3318.8,3318.3,2.75602104]
["bitfinex","ETHUSD",1732320688297,5.8285,3318.8,3318.1,0.03013091]
["bitfinex","ETHUSD",1732320688478,5.8285,3318.8,3318.2,2.75602104]
["bitfinex","ETHUSD",1732320688681,5.0,3318.7,3318.2,2.75602104]
["bitfinex","ETHUSD",1732320689811,5.0353018,3319.0,3318.2,2.75602104]
["bitfinex","ETHUSD",1732320689975,5.0353018,3319.0,3318.2,3.03162314]
["bitfinex","ETHUSD",1732320690378,5.0353018,3319.0,3318.4,0.8024]
["bitfinex","ETHUSD",1732320691702,5.0,3318.8,3318.3,0.3007]
["bitfinex","ETHUSD",1732320692728,5.0,3318.7,3318.3,0.3007]
["bitfinex","ETHUSD",1732320693315,5.0,3318.7,3318.3,0.63393231]
["bitfinex","ETHUSD",1732320693709,5.0353018,3319.0,3318.3,0.63393231]
["bitfinex","ETHUSD",1732320694702,5.0,3318.8,3318.3,0.63393231]
["bitfinex","ETHUSD",1732320696119,5.0,3318.8,3318.6,3.05672104]
["bitfinex","ETHUSD",1732320696715,0.0353018,3319.0,3318.6,3.05672104]
["bitfinex","ETHUSD",1732320697280,0.0353018,3319.0,3318.6,0.3007]
["bitfinex","ETHUSD",1732320697711,5.0,3318.8,3318.6,0.3007]
["bitfinex","ETHUSD",1732320698090,5.7863,3318.8,3318.6,0.3007]
["bitfinex","ETHUSD",1732320698292,5.0,3318.8,3318.3,0.3007]
["bitfinex","ETHUSD",1732320698487,5.0,3318.8,3318.4,0.03013099]
["bitfinex","ETHUSD",1732320698792,5.0,3318.8,3318.3,0.6521421]
["bitfinex","ETHUSD",1732320699222,5.0,3318.8,3318.5,0.3007]
["bitfinex","ETHUSD",1732320699687,0.0353018,3319.0,3318.5,0.3007]
["bitfinex","ETHUSD",1732320702008,5.0,3319.1,3318.5,0.3007]
["bitfinex","ETHUSD",1732320702225,5.0445842,3319.1,3318.5,0.3007]
["bitfinex","ETHUSD",1732320703731,5.0,3319.0,3318.5,0.3007]
["bitfinex","ETHUSD",1732320704691,5.0445842,3319.1,3318.5,0.3007]
["bitfinex","ETHUSD",1732320706606,5.0445842,3319.1,3318.7,0.3007]
["bitfinex","ETHUSD",1732320706831,5.0,3319.0,3318.7,0.3007]
["bitfinex","ETHUSD",1732320707938,5.0,3319.0,3318.6,2.75602104]
["bitfinex","ETHUSD",1732320707939,5.0,3318.9,3318.5,0.3007]
["bitfinex","ETHUSD",1732320708944,5.0,3318.8,3318.4,0.3007]
["bitfinex","ETHUSD",1732320710855,5.0,3318.7,3318.4,0.3007]
["bitfinex","ETHUSD",1732320712830,5.0,3318.6,3318.4,0.3007]
["bitfinex","ETHUSD",1732320713348,5.0144656,3318.6,3318.4,0.3007]
["bitfinex","ETHUSD",1732320713863,0.0144656,3318.6,3318.4,0.3007]
["bitfinex","ETHUSD",1732320715734,5.0144656,3318.6,3318.4,0.3007]
["bitfinex","ETHUSD",1732320717775,5.0144656,3318.6,3318.3,2.75602104]
["bitfinex","ETHUSD",1732320718339,0.789,3318.5,3318.0,0.3007]
["bitfinex","ETHUSD",1732320718548,0.789,3318.5,3317.4,0.7577]
["bitfinex","ETHUSD",1732320718738,0.789,3318.3,3317.4,0.3007]
["bitfinex","ETHUSD",1732320719755,5.0,3318.1,3317.4,0.3007]
["bitfinex","ETHUSD",1732320720697,5.0,3317.6,3317.4,0.3007]
["bitfinex","ETHUSD",1732320721046,5.0,3317.6,3317.4,0.6821421]
["bitfinex","ETHUSD",1732320721246,5.0,3317.6,3317.5,1.0584]
["bitfinex","ETHUSD",1732320721787,5.0,3318.2,3317.5,1.0584]
["bitfinex","ETHUSD",1732320722083,5.0,3318.2,3317.5,0.3007]
["bitfinex","ETHUSD",1732320722287,5.0,3318.2,3317.4,0.3007]
["bitfinex","ETHUSD",1732320722794,5.0,3317.7,3317.4,0.3007]
["bitfinex","ETHUSD",1732320723502,5.0,3317.7,3317.4,0.6821421]
["bitfinex","ETHUSD",1732320724585,5.0,3317.7,3317.4,0.3007]
["bitfinex","ETHUSD",1732320728403,5.0,3317.7,3317.3,0.3007]
["bitfinex","ETHUSD",1732320729904,5.0,3317.7,3317.3,3.05672104]
["bitfinex","ETHUSD",1732320730063,5.0,3317.7,3317.6,2.75602104]
["bitfinex","ETHUSD",1732320730265,5.0,3317.7,3317.6,4.09002314]
["bitfinex","ETHUSD",1732320730679,5.0,3318.2,3317.6,4.09002314]
["bitfinex","ETHUSD",1732320731778,5.0,3318.1,3317.6,4.09002314]
["bitfinex","ETHUSD",1732320732404,5.0,3318.1,3317.9,2.75602104]
["bitfinex","ETHUSD",1732320732904,5.0144656,3318.4,3317.9,3.05672104]
["bitfinex","ETHUSD",1732320733765,0.0144656,3318.4,3317.9,3.05672104]
["bitfinex","ETHUSD",1732320734012,0.0144656,3318.4,3318.0,0.6063721]
["bitfinex","ETHUSD",1732320734783,5.0,3318.3,3318.0,0.6063721]
["bitfinex","ETHUSD",1732320740383,5.0,3318.3,3318.1,0.21811839]
["bitfinex","ETHUSD",1732320740615,5.0,3318.3,3318.0,0.6063721]
["bitfinex","ETHUSD",1732320740921,0.0144656,3318.4,3318.0,0.6063721]
["bitfinex","ETHUSD",1732320741134,0.0144656,3318.4,3318.1,0.33623931]
["bitfinex","ETHUSD",1732320741689,0.0144656,3318.4,3318.2,0.7622]
["bitfinex","ETHUSD",1732320741940,0.0144656,3318.4,3318.3,0.3007]
["bitfinex","ETHUSD",1732320743893,0.0144656,3318.4,3318.1,0.33623931]
["bitfinex","ETHUSD",1732320744098,0.0144656,3318.4,3318.0,0.3004]
["bitfinex","ETHUSD",1732320744423,0.7609,3318.3,3318.0,0.3004]
["bitfinex","ETHUSD",1732320744718,5.7609,3318.3,3318.0,0.3004]
["bitfinex","ETHUSD",1732320745317,5.7609,3318.3,3317.8,0.3004]
["bitfinex","ETHUSD",1732320747496,5.7609,3318.3,3317.5,2.75602104]
["bitfinex","ETHUSD",1732320747497,6.32968594,3318.3,3317.6,0.3004]
["bitfinex","ETHUSD",1732320747683,5.0,3317.9,3317.6,0.3004]
["bitfinex","ETHUSD",1732320747861,0.7609,3317.8,3317.6,0.3004]
["bitfinex","ETHUSD",1732320748061,0.7609,3317.8,3317.3,0.3004]
["bitfinex","ETHUSD",1732320748266,0.7609,3317.8,3317.3,0.6522221]
["bitfinex","ETHUSD",1732320749671,5.7609,3317.8,3317.3,0.6522221]
["bitfinex","ETHUSD",1732320751484,5.7609,3317.8,3317.3,0.3004]
["bitfinex","ETHUSD",1732320752129,5.0,3317.8,3317.7,2.75602104]
["bitfinex","ETHUSD",1732320752824,0.7753656,3318.4,3317.4,3.81862104]
["bitfinex","ETHUSD",1732320752825,5.0,3318.3,3317.4,3.81862104]
["bitfinex","ETHUSD",1732320753023,5.0,3318.3,3317.5,0.6822621]
["bitfinex","ETHUSD",1732320753318,5.0,3318.3,3317.5,0.3004]
["bitfinex","ETHUSD",1732320753822,5.0,3318.2,3317.5,0.3004]
["bitfinex","ETHUSD",1732320755125,0.8059,3318.1,3317.6,0.3004]
["bitfinex","ETHUSD",1732320755308,1.3059,3318.1,3317.6,0.3004]
["bitfinex","ETHUSD",1732320756081,1.3059,3318.1,3317.5,0.3004]
["bitfinex","ETHUSD",1732320756709,6.3059,3318.1,3317.5,0.3004]
["bitfinex","ETHUSD",1732320756915,5.8059,3318.1,3317.5,0.3004]
["bitfinex","ETHUSD",1732320760600,5.8059,3318.1,3317.7,1.30439214]
["bitfinex","ETHUSD",1732320763199,5.0,3318.1,3318.0,1.30439214]
["bitfinex","ETHUSD",1732320763812,0.8059,3318.3,3318.0,1.30439214]
["bitfinex","ETHUSD",1732320766047,4.8203656,3318.4,3318.0,1.30439214]
["bitfinex","ETHUSD",1732320766355,4.8203656,3318.4,3317.7,1.30439214]
["bitfinex","ETHUSD",1732320766644,5.0,3318.3,3317.7,1.30439214]
["bitfinex","ETHUSD",1732320766868,5.0,3318.3,3317.8,0.3004]
["bitfinex","ETHUSD",1732320768954,5.8059,3318.3,3317.9,1.30439214]
["bitfinex","ETHUSD",1732320776378,5.0,3318.3,3318.2,1.30439214]
["bitfinex","ETHUSD",1732320776549,5.0,3318.3,3318.2,2.65817057]
["bitfinex","ETHUSD",1732320776930,5.0,3318.9,3318.2,2.65817057]
["bitfinex","ETHUSD",1732320777161,5.0,3318.9,3318.5,1.30439214]
["bitfinex","ETHUSD",1732320777746,5.0,3318.6,3318.2,1.86567057]
["bitfinex","ETHUSD",1732320777932,5.8283,3318.6,3318.2,1.60479214]
["bitfinex","ETHUSD",1732320778353,6.41113,3318.6,3318.2,1.30439214]
["bitfinex","ETHUSD",1732320779180,5.0,3318.6,3318.2,1.30439214]
["bitfinex","ETHUSD",1732320779334,5.0,3318.6,3318.2,2.09689214]
["bitfinex","ETHUSD",1732320779734,5.0,3318.7,3318.2,2.09689214]
["bitfinex","ETHUSD",1732320780578,5.0,3318.7,3318.2,1.30439214]
["bitfinex","ETHUSD",1732320780791,5.0,3318.6,3318.2,1.30439214]
["bitfinex","ETHUSD",1732320782557,5.5,3318.6,3318.0,0.3004]
["bitfinex","ETHUSD",1732320782770,0.7585,3318.5,3317.8,0.3004]
["bitfinex","ETHUSD",1732320783381,0.7585,3318.5,3317.8,1.60479214]
["bitfinex","ETHUSD",1732320783706,5.0,3318.4,3317.8,1.60479214]
["bitfinex","ETHUSD",1732320783994,5.62585,3318.4,3317.5,0.3004]
["bitfinex","ETHUSD",1732320784301,5.62585,3318.4,3317.8,0.3004]
["bitfinex","ETHUSD",1732320784651,5.0,3318.2,3317.8,0.3004]
["bitfinex","ETHUSD",1732320785813,5.5,3318.1,3317.8,0.3004]
["bitfinex","ETHUSD",1732320785970,0.3235,3318.0,3317.8,0.3004]
["bitfinex","ETHUSD",1732320786805,5.0,3317.9,3317.5,0.3004]
["bitfinex","ETHUSD",1732320787697,5.0,3318.0,3317.5,0.3004]
["bitfinex","ETHUSD",1732320788013,5.5,3318.0,3317.5,0.3004]
["bitfinex","ETHUSD",1732320788304,5.0,3318.0,3317.5,0.3004]
["bitfinex","ETHUSD",1732320788513,5.0,3318.0,3317.7,0.3004]
["bitfinex","ETHUSD",1732320789289,5.0,3318.0,3317.6,1.30439214]
["bitfinex","ETHUSD",1732320789813,5.0,3317.9,3317.6,1.30439214]
["bitfinex","ETHUSD",1732320791808,5.0,3318.0,3317.6,1.30439214]
["bitfinex","ETHUSD",1732320792682,5.0,3318.1,3317.6,1.30439214]
["bitfinex","ETHUSD",1732320794797,5.0,3318.0,3317.6,1.30439214]
["bitfinex","ETHUSD",1732320795769,5.0,3318.1,3317.6,1.30439214]
["bitfinex","ETHUSD",1732320796696,5.0,3318.1,3318.0,1.30439214]
["bitfinex","ETHUSD",1732320796902,5.0,3318.1,3317.0,1.30439214]
["bitfinex","ETHUSD",1732320796903,5.0,3318.1,3317.9,0.7835]
["bitfinex","ETHUSD",1732320797710,5.0,3318.3,3317.9,0.7835]
["bitfinex","ETHUSD",1732320798013,5.5,3318.3,3317.9,0.7835]
["bitfinex","ETHUSD",1732320798379,5.0,3318.3,3317.9,0.7835]
["bitfinex","ETHUSD",1732320798914,5.0,3318.2,3317.9,0.7835]
["bitfinex","ETHUSD",1732320799826,5.0,3318.3,3317.9,0.7835]
["bitfinex","ETHUSD",1732320800815,5.0,3318.2,3317.9,0.7835]
["bitfinex","ETHUSD",1732320801123,5.0,3318.2,3318.0,1.30439214]
["bitfinex","ETHUSD",1732320801270,5.0,3318.2,3318.0,1.51318135]
["bitfinex","ETHUSD",1732320801775,5.0,3318.7,3318.0,1.81358135]
["bitfinex","ETHUSD",1732320801974,5.0,3318.7,3318.3,1.30439214]
["bitfinex","ETHUSD",1732320802283,5.0,3318.7,3318.4,0.7835]
["bitfinex","ETHUSD",1732320802682,5.0,3318.8,3318.4,0.7835]
["bitfinex","ETHUSD",1732320803276,5.0,3318.8,3318.4,0.99228921]
["bitfinex","ETHUSD",1732320803917,5.0,3318.7,3318.3,1.30439214]
["bitfinex","ETHUSD",1732320804222,5.0,3318.7,3318.4,0.7835]
["bitfinex","ETHUSD",1732320804428,5.0,3318.7,3318.6,2.08789214]
["bitfinex","ETHUSD",1732320804622,5.0,3318.7,3318.6,2.38829214]
["bitfinex","ETHUSD",1732320804790,0.0301186,3319.1,3318.8,0.3004]
["bitfinex","ETHUSD",1732320804994,0.0301186,3319.1,3319.0,1.30439214]
["bitfinex","ETHUSD",1732320805188,0.0301186,3319.1,3319.0,2.08789214]
["bitfinex","ETHUSD",1732320806476,0.0301186,3319.1,3319.0,3.39228428]
["bitfinex","ETHUSD",1732320808687,0.0301186,3319.1,3319.0,3.5659616]
["bitfinex","ETHUSD",1732320808901,0.0301186,3319.1,3319.0,7.22295776]
["bitfinex","ETHUSD",1732320809126,0.0301186,3319.1,3319.0,7.19283231]
["bitfinex","ETHUSD",1732320811185,0.0301186,3319.1,3319.0,4.44049616]
["bitfinex","ETHUSD",1732320811432,0.0301186,3319.1,3319.0,4.17021683]
["bitfinex","ETHUSD",1732320812535,0.0301186,3319.1,3319.0,4.14009616]
["bitfinex","ETHUSD",1732320813029,0.0301186,3319.1,3319.0,1.14009616]
["bitfinex","ETHUSD",1732320816417,0.0301186,3319.1,3319.0,1.44049616]
["bitfinex","ETHUSD",1732320817724,0.0301186,3319.1,3319.0,3.83623615]
["bitfinex","ETHUSD",1732320818111,0.0301186,3319.1,3319.0,3.86635668]
["bitfinex","ETHUSD",1732320818331,0.0301186,3319.1,3319.0,6.86635668]
["bitfinex","ETHUSD",1732320818532,0.0301186,3319.1,3319.0,6.83623615]
["bitfinex","ETHUSD",1732320818821,0.0301186,3319.1,3319.0,6.84623615]
["bitfinex","ETHUSD",1732320819026,0.0301186,3319.1,3319.0,7.67737596]
["bitfinex","ETHUSD",1732320820728,0.0301186,3319.1,3319.0,7.66737596]
["bitfinex","ETHUSD",1732320824302,0.0301186,3319.1,3319.0,4.91503981]
["bitfinex","ETHUSD",1732320824499,0.0301186,3319.1,3319.0,4.94515987]
["bitfinex","ETHUSD",1732320825709,0.0301186,3319.7,3319.5,1.0765]
["bitfinex","ETHUSD",1732320825911,0.0301186,3320.4,3319.7,0.3004]
["bitfinex","ETHUSD",1732320826112,0.0301186,3320.4,3320.3,6.82883615]
["bitfinex","ETHUSD",1732320826343,0.0301186,3320.4,3320.3,7.65997596]
["bitfinex","ETHUSD",1732320826514,4.79164425,3320.8,3320.7,3.05273615]
["bitfinex","ETHUSD",1732320826714,0.0301186,3321.7,3320.7,3.52843615]
["bitfinex","ETHUSD",1732320826917,0.0301186,3321.7,3320.8,0.80620433]
["bitfinex","ETHUSD",1732320827116,0.0301186,3321.7,3320.8,1.16205838]
["bitfinex","ETHUSD",1732320827618,0.0301186,3321.7,3320.8,1.46245838]
["bitfinex","ETHUSD",1732320827945,0.0301186,3321.7,3320.9,0.7761]
["bitfinex","ETHUSD",1732320828155,0.0301186,3321.7,3321.0,3.55853708]
["bitfinex","ETHUSD",1732320829910,0.0301186,3321.7,3321.1,0.7761]
["bitfinex","ETHUSD",1732320830225,0.0301186,3321.7,3321.6,3.52843615]
["bitfinex","ETHUSD",1732320830611,0.0301186,3321.7,3321.6,6.55853191]
["bitfinex","ETHUSD",1732320830942,0.0301186,3321.7,3321.6,6.52843615]
["bitfinex","ETHUSD",1732320831371,0.7887,3322.9,3321.6,6.52843615]
["bitfinex","ETHUSD",1732320831511,0.7887,3322.9,3321.7,3.64968451]
["bitfinex","ETHUSD",1732320831512,0.0300856,3322.1,3321.7,3.64968451]
["bitfinex","ETHUSD",1732320831707,0.0300856,3322.1,3321.8,0.03009515]
["bitfinex","ETHUSD",1732320833365,0.0300856,3322.1,3321.7,0.64968451]
["bitfinex","ETHUSD",1732320833576,0.0300856,3322.1,3321.8,0.4479072]
["bitfinex","ETHUSD",1732320833727,0.0300856,3322.1,3322.0,2.75233615]
["bitfinex","ETHUSD",1732320835072,0.0300856,3322.1,3322.0,3.55663615]
["bitfinex","ETHUSD",1732320836136,0.0471948,3323.2,3322.0,2.75233615]
["bitfinex","ETHUSD",1732320836338,0.63273428,3323.2,3323.1,2.75233615]
["bitfinex","ETHUSD",1732320837873,0.0471948,3323.2,3323.1,2.75233615]
["bitfinex","ETHUSD",1732320839851,0.0471948,3323.2,3322.9,0.8043]
["bitfinex","ETHUSD",1732320840047,0.0471948,3323.2,3323.1,2.75233615]
["bitfinex","ETHUSD",1732320840248,0.8553948,3323.2,3323.1,2.75233615]
["bitfinex","ETHUSD",1732320841157,0.0471948,3323.2,3323.1,2.75233615]
["bitfinex","ETHUSD",1732320841884,0.0471948,3323.2,3323.1,3.05273615]
["bitfinex","ETHUSD",1732320843673,0.0471948,3323.2,3322.9,0.3004]
["bitfinex","ETHUSD",1732320843674,0.8082,3323.1,3322.9,0.3004]
["bitfinex","ETHUSD",1732320844247,0.8082,3323.1,3322.6,0.3004]
["bitfinex","ETHUSD",1732320844248,0.84581533,3323.1,3322.6,0.3004]
["bitfinex","ETHUSD",1732320844477,0.8082,3323.1,3322.6,0.3004]
["bitfinex","ETHUSD",1732320844854,1.44421143,3323.1,3322.6,0.3004]
["bitfinex","ETHUSD",1732320845058,1.44421143,3323.1,3322.8,3.05273615]
["bitfinex","ETHUSD",1732320845685,0.8082,3323.0,3322.8,0.3004]
["bitfinex","ETHUSD",1732320845979,0.8082,3323.0,3322.6,0.3004]
["bitfinex","ETHUSD",1732320846149,1.01157422,3323.0,3322.6,0.3004]
["bitfinex","ETHUSD",1732320846478,0.8082,3322.9,3322.6,0.3004]
["bitfinex","ETHUSD",1732320847139,0.03761943,3322.8,3322.6,0.3004]
["bitfinex","ETHUSD",1732320847536,0.8082,3322.7,3322.6,0.3004]
["bitfinex","ETHUSD",1732320847741,0.8082,3322.7,3322.0,0.3004]
["bitfinex","ETHUSD",1732320848156,0.03762401,3322.6,3322.0,0.3004]
["bitfinex","ETHUSD",1732320848363,0.8082,3322.7,3322.0,0.3004]
["bitfinex","ETHUSD",1732320848680,0.037624,3322.6,3322.0,0.3004]
["bitfinex","ETHUSD",1732320848882,0.8082,3322.6,3322.0,0.3004]
["bitfinex","ETHUSD",1732320849176,5.0,3322.9,3322.0,0.3004]
["bitfinex","ETHUSD",1732320849177,0.84582428,3322.5,3322.0,0.3004]
["bitfinex","ETHUSD",1732320849377,0.8082,3322.5,3322.0,0.3004]
["bitfinex","ETHUSD",1732320849882,0.84582423,3322.4,3322.0,0.3004]
["bitfinex","ETHUSD",1732320850085,0.8082,3322.4,3322.0,0.3004]
["bitfinex","ETHUSD",1732320851659,0.8082,3322.8,3322.3,0.3004]
["bitfinex","ETHUSD",1732320852214,0.03762285,3322.7,3322.3,0.3004]
["bitfinex","ETHUSD",1732320852371,0.8082,3322.6,3322.3,0.3004]
["bitfinex","ETHUSD",1732320852556,0.0376242,3322.5,3322.3,0.3004]
["bitfinex","ETHUSD",1732320852748,0.8082,3322.4,3321.7,0.3004]
["bitfinex","ETHUSD",1732320852943,0.84582838,3322.3,3321.7,0.3004]
["bitfinex","ETHUSD",1732320853202,0.84582838,3322.3,3321.4,0.3004]
["bitfinex","ETHUSD",1732320853741,0.84582838,3322.3,3321.1,0.3004]
["bitfinex","ETHUSD",1732320853984,0.786,3322.1,3321.1,0.3004]
["bitfinex","ETHUSD",1732320854492,0.82363457,3322.1,3321.1,0.3004]
["bitfinex","ETHUSD",1732320855689,5.0,3322.0,3321.1,0.3004]
["bitfinex","ETHUSD",1732320855859,0.786,3321.9,3321.1,0.3004]
["bitfinex","ETHUSD",1732320856064,0.786,3321.8,3321.1,0.3004]
["bitfinex","ETHUSD",1732320856260,0.82363592,3321.8,3321.1,0.3004]
["bitfinex","ETHUSD",1732320856587,0.82363592,3321.8,3320.8,0.3004]
["bitfinex","ETHUSD",1732320856897,0.786,3321.6,3320.7,2.75233615]
["bitfinex","ETHUSD",1732320857181,0.786,3321.6,3321.0,2.75233615]
["bitfinex","ETHUSD",1732320857384,0.786,3321.6,3321.3,2.75233615]
["bitfinex","ETHUSD",1732320858289,0.786,3321.6,3321.0,2.75233615]
["bitfinex","ETHUSD",1732320859247,0.786,3321.4,3320.7,2.75233615]
["bitfinex","ETHUSD",1732320860695,5.786,3321.4,3320.7,2.75233615]
["bitfinex","ETHUSD",1732320861699,0.786,3321.4,3320.7,2.75233615]
["bitfinex","ETHUSD",1732320862687,0.786,3321.4,3320.2,3.52393615]
["bitfinex","ETHUSD",1732320862991,0.7559,3321.2,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320863315,0.7559,3321.4,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320863607,0.7559,3321.2,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320864284,0.03764397,3321.1,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320864481,0.7559,3321.2,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320867185,0.7559,3321.0,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320867410,0.7559,3320.8,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320867617,5.0,3321.3,3319.6,0.7656]
["bitfinex","ETHUSD",1732320867618,0.7559,3320.6,3319.8,2.75233615]
["bitfinex","ETHUSD",1732320868080,0.03764789,3320.5,3319.8,2.75233615]
["bitfinex","ETHUSD",1732320868586,0.7559,3320.4,3319.8,2.75233615]
["bitfinex","ETHUSD",1732320868818,0.0376479,3320.3,3319.8,2.75233615]
["bitfinex","ETHUSD",1732320869682,0.7559,3320.4,3319.8,3.02756976]
["bitfinex","ETHUSD",1732320870090,0.7559,3320.4,3319.9,0.03011911]
["bitfinex","ETHUSD",1732320870624,5.7559,3320.7,3320.2,2.75233615]
["bitfinex","ETHUSD",1732320870824,5.7559,3320.7,3320.6,2.75233615]
["bitfinex","ETHUSD",1732320870825,0.7559,3320.7,3320.6,2.75233615]
["bitfinex","ETHUSD",1732320871513,0.7559,3321.2,3320.6,2.75233615]
["bitfinex","ETHUSD",1732320871715,0.7559,3321.2,3320.7,0.33051248]
["bitfinex","ETHUSD",1732320871946,5.0,3321.6,3321.1,0.3004]
["bitfinex","ETHUSD",1732320872114,0.7559,3321.5,3321.1,0.3004]
["bitfinex","ETHUSD",1732320873045,5.0,3322.1,3321.4,0.3004]
["bitfinex","ETHUSD",1732320873046,0.7559,3322.0,3321.4,0.3004]
["bitfinex","ETHUSD",1732320873252,0.7559,3322.0,3321.6,3.05273615]
["bitfinex","ETHUSD",1732320875441,0.03762925,3321.9,3321.6,0.3004]
["bitfinex","ETHUSD",1732320876021,0.7559,3322.0,3321.6,0.3004]
["bitfinex","ETHUSD",1732320876542,0.03763242,3321.9,3321.4,0.3004]
["bitfinex","ETHUSD",1732320876703,0.7651,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732320877506,0.7651,3321.8,3321.5,0.3004]
["bitfinex","ETHUSD",1732320877748,5.7651,3321.8,3321.5,0.3004]
["bitfinex","ETHUSD",1732320877928,6.34161,3321.8,3321.5,0.3004]
["bitfinex","ETHUSD",1732320879545,5.7651,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732320879766,0.7651,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732320881418,0.03763279,3321.7,3320.9,3.05273615]
["bitfinex","ETHUSD",1732320881646,0.7651,3321.6,3320.9,0.3004]
["bitfinex","ETHUSD",1732320881851,0.03763788,3321.5,3320.9,0.3004]
["bitfinex","ETHUSD",1732320882050,0.7651,3321.4,3320.5,3.51203615]
["bitfinex","ETHUSD",1732320882365,0.03764079,3321.3,3320.5,2.75233615]
["bitfinex","ETHUSD",1732320882570,0.7651,3321.4,3320.5,2.75233615]
["bitfinex","ETHUSD",1732320882722,5.0,3321.3,3320.5,2.75233615]
["bitfinex","ETHUSD",1732320882924,5.0,3321.3,3320.5,3.08509313]
["bitfinex","ETHUSD",1732320883833,5.7651,3321.4,3320.5,3.08509313]
["bitfinex","ETHUSD",1732320884062,5.7651,3321.4,3321.2,2.75233615]
["bitfinex","ETHUSD",1732320884063,5.0,3321.4,3321.2,2.75233615]
["bitfinex","ETHUSD",1732320884363,5.0,3321.4,3321.3,0.7666]
["bitfinex","ETHUSD",1732320884828,0.8208,3322.1,3321.3,0.7666]
["bitfinex","ETHUSD",1732320885621,0.8208,3322.1,3321.2,3.05273615]
["bitfinex","ETHUSD",1732320885827,0.8208,3321.9,3320.8,2.75233615]
["bitfinex","ETHUSD",1732320886083,0.8208,3321.9,3321.2,2.75233615]
["bitfinex","ETHUSD",1732320886238,0.8208,3321.9,3321.2,3.51893615]
["bitfinex","ETHUSD",1732320886555,0.0376328,3321.8,3320.9,0.7666]
["bitfinex","ETHUSD",1732320886754,0.8208,3321.9,3320.9,0.7666]
["bitfinex","ETHUSD",1732320886979,1.40664328,3321.9,3320.9,0.7666]
["bitfinex","ETHUSD",1732320887147,1.44427857,3321.9,3320.9,0.7666]
["bitfinex","ETHUSD",1732320887348,1.40664328,3321.9,3320.9,0.7666]
["bitfinex","ETHUSD",1732320887990,0.8208,3321.9,3320.9,0.7666]
["bitfinex","ETHUSD",1732320888171,0.8208,3321.9,3320.9,0.79670823]
["bitfinex","ETHUSD",1732320890980,0.8208,3321.9,3320.9,1.09710823]
["bitfinex","ETHUSD",1732320891346,0.8208,3321.9,3321.2,2.75233615]
["bitfinex","ETHUSD",1732320891546,0.8208,3321.9,3321.3,0.03010519]
["bitfinex","ETHUSD",1732320891843,0.8208,3321.9,3321.3,0.33050519]
["bitfinex","ETHUSD",1732320892041,0.0212582,3322.2,3321.5,0.3004]
["bitfinex","ETHUSD",1732320894251,0.0212582,3322.2,3321.5,0.3305034]
["bitfinex","ETHUSD",1732320894793,0.0212582,3322.2,3321.7,0.3004]
["bitfinex","ETHUSD",1732320895093,0.0212582,3322.2,3321.9,1.0884]
["bitfinex","ETHUSD",1732320895749,0.0212582,3322.2,3321.9,0.3004]
["bitfinex","ETHUSD",1732320895946,0.0212582,3322.2,3321.8,0.3004]
["bitfinex","ETHUSD",1732320896184,0.0212582,3322.2,3321.8,0.3305007]
["bitfinex","ETHUSD",1732320897486,0.0212582,3322.2,3322.1,1.0884]
["bitfinex","ETHUSD",1732320897690,0.0212582,3322.2,3322.1,1.11849767]
["bitfinex","ETHUSD",1732320900862,0.0212582,3322.2,3322.1,1.11849717]
["bitfinex","ETHUSD",1732320902355,0.0212582,3322.2,3322.1,3.84073615]
["bitfinex","ETHUSD",1732320902554,0.0212582,3322.2,3322.1,4.22480977]
["bitfinex","ETHUSD",1732320903293,0.0299869,3322.9,3322.1,4.22480977]
["bitfinex","ETHUSD",1732320903294,0.0299869,3322.9,3322.8,3.84073615]
["bitfinex","ETHUSD",1732320907599,0.0299869,3322.9,3322.8,9.5930723]
["bitfinex","ETHUSD",1732320908223,0.0299869,3322.9,3322.8,6.84073615]
["bitfinex","ETHUSD",1732320908425,0.0299869,3322.9,3322.8,7.52480977]
["bitfinex","ETHUSD",1732320910352,0.0299869,3322.9,3322.8,3.05273615]
["bitfinex","ETHUSD",1732320910658,0.0299869,3322.9,3322.4,2.75233615]
["bitfinex","ETHUSD",1732320912063,0.0299869,3322.9,3320.9,0.01]
["bitfinex","ETHUSD",1732320912064,0.7867,3322.8,3321.7,2.75233615]
["bitfinex","ETHUSD",1732320912216,0.7867,3322.8,3321.8,0.27523361]
["bitfinex","ETHUSD",1732320912858,0.7867,3322.8,3321.7,2.75233615]
["bitfinex","ETHUSD",1732320913080,0.7867,3322.6,3321.7,2.75233615]
["bitfinex","ETHUSD",1732320916443,0.7867,3322.6,3321.8,0.03010112]
["bitfinex","ETHUSD",1732320917977,0.7867,3322.6,3322.0,3.56973615]
["bitfinex","ETHUSD",1732320918275,0.1838869,3322.9,3322.3,2.75233615]
["bitfinex","ETHUSD",1732320918434,0.1838869,3322.9,3322.4,0.03009517]
["bitfinex","ETHUSD",1732320918627,0.1838869,3322.9,3322.3,2.75233615]
["bitfinex","ETHUSD",1732320919276,0.1838869,3322.9,3322.3,3.06627664]
["bitfinex","ETHUSD",1732320919774,0.1838869,3322.9,3322.4,0.03009518]
["bitfinex","ETHUSD",1732320920870,0.1838869,3322.9,3322.3,3.06627664]
["bitfinex","ETHUSD",1732320922037,0.8039,3323.1,3321.9,2.75233615]
["bitfinex","ETHUSD",1732320922252,0.8039,3322.9,3321.9,2.75233615]
["bitfinex","ETHUSD",1732320922459,0.84152287,3322.8,3322.0,0.8174]
["bitfinex","ETHUSD",1732320922674,0.8039,3323.2,3322.3,2.75233615]
["bitfinex","ETHUSD",1732320922836,0.8039,3323.2,3322.3,2.78242982]
["bitfinex","ETHUSD",1732320923168,0.8039,3323.2,3322.4,0.21623918]
["bitfinex","ETHUSD",1732320923352,0.8039,3323.2,3322.3,2.78242982]
["bitfinex","ETHUSD",1732320923552,0.8039,3323.2,3322.4,0.49451521]
["bitfinex","ETHUSD",1732320923772,0.8039,3323.2,3322.5,0.21627223]
["bitfinex","ETHUSD",1732320923968,0.8039,3323.2,3322.4,0.27824298]
["bitfinex","ETHUSD",1732320924291,0.8039,3323.2,3322.6,2.75233615]
["bitfinex","ETHUSD",1732320924457,0.8039,3323.2,3322.9,2.75233615]
["bitfinex","ETHUSD",1732320924654,5.0,3323.3,3322.9,2.75233615]
["bitfinex","ETHUSD",1732320924868,5.0,3323.3,3323.2,2.75233615]
["bitfinex","ETHUSD",1732320925181,5.0,3323.3,3323.2,3.34725369]
["bitfinex","ETHUSD",1732320926499,5.0,3323.3,3323.2,3.3472639]
["bitfinex","ETHUSD",1732320926677,5.0,3323.3,3323.2,3.6476639]
["bitfinex","ETHUSD",1732320928066,5.0,3323.3,3323.2,4.4650639]
["bitfinex","ETHUSD",1732320928365,0.0299869,3323.6,3323.5,3.87013615]
["bitfinex","ETHUSD",1732320928559,0.0299869,3323.6,3323.5,4.11616637]
["bitfinex","ETHUSD",1732320928760,0.0299869,3323.6,3323.5,4.12616637]
["bitfinex","ETHUSD",1732320928991,4.0299869,3324.2,3324.1,3.87013615]
["bitfinex","ETHUSD",1732320929153,5.0,3324.3,3324.2,4.1178]
["bitfinex","ETHUSD",1732320929154,1.4052014,3324.3,3324.2,4.1178]
["bitfinex","ETHUSD",1732320929350,1.4052014,3324.3,3324.2,4.73851173]
["bitfinex","ETHUSD",1732320930285,1.4052014,3324.3,3324.2,4.52256145]
["bitfinex","ETHUSD",1732320930448,1.4052014,3324.3,3324.2,4.73798076]
["bitfinex","ETHUSD",1732320930649,1.4052014,3324.3,3324.2,8.26932224]
["bitfinex","ETHUSD",1732320930861,7.26963402,3325.3,3324.6,0.3104]
["bitfinex","ETHUSD",1732320931193,7.26963402,3325.3,3324.9,7.64914148]
["bitfinex","ETHUSD",1732320931363,7.26963402,3325.3,3324.9,7.86456079]
["bitfinex","ETHUSD",1732320931563,7.26963402,3325.3,3324.9,8.32212894]
["bitfinex","ETHUSD",1732320931771,7.26963402,3325.3,3325.1,0.8174]
["bitfinex","ETHUSD",1732320931970,7.26963402,3325.3,3325.1,0.8474668]
["bitfinex","ETHUSD",1732320932286,7.26963402,3325.3,3325.1,0.86805498]
["bitfinex","ETHUSD",1732320933158,7.26963402,3325.3,3325.1,0.89812491]
["bitfinex","ETHUSD",1732320933500,7.26963402,3325.3,3325.1,0.05065498]
["bitfinex","ETHUSD",1732320933793,7.26963402,3325.3,3324.9,3.53134148]
["bitfinex","ETHUSD",1732320933975,7.26963402,3325.3,3325.1,0.05060237]
["bitfinex","ETHUSD",1732320934175,7.26963402,3325.3,3325.0,0.05061289]
["bitfinex","ETHUSD",1732320934382,7.26963402,3325.3,3324.5,3.53134148]
["bitfinex","ETHUSD",1732320934383,5.1269634,3325.2,3324.5,3.53134148]
["bitfinex","ETHUSD",1732320934546,4.0,3325.2,3325.1,0.05061289]
["bitfinex","ETHUSD",1732320934919,4.0,3325.2,3324.6,0.03007146]
["bitfinex","ETHUSD",1732320935100,4.0,3325.2,3325.1,0.05061289]
["bitfinex","ETHUSD",1732320935249,4.0,3325.2,3324.6,0.03007146]
["bitfinex","ETHUSD",1732320935449,4.0,3325.2,3324.5,3.53134148]
["bitfinex","ETHUSD",1732320935450,1.9127634,3325.1,3324.7,0.05061289]
["bitfinex","ETHUSD",1732320935664,1.9127634,3325.1,3324.5,3.53134148]
["bitfinex","ETHUSD",1732320935881,1.9127634,3325.1,3324.6,0.05031013]
["bitfinex","ETHUSD",1732320936197,0.59503549,3325.0,3324.6,0.05031013]
["bitfinex","ETHUSD",1732320936702,0.59503549,3325.0,3324.0,3.56141589]
["bitfinex","ETHUSD",1732320936906,0.59503549,3325.0,3324.1,0.05038774]
["bitfinex","ETHUSD",1732320937463,0.59503549,3325.0,3324.2,0.03007701]
["bitfinex","ETHUSD",1732320937662,0.59503549,3325.0,3324.3,0.05043379]
["bitfinex","ETHUSD",1732320937867,0.25077989,3324.9,3324.2,0.03007701]
["bitfinex","ETHUSD",1732320938073,0.25077989,3324.9,3324.3,0.05043511]
["bitfinex","ETHUSD",1732320938259,0.25077989,3324.9,3324.1,0.03007644]
["bitfinex","ETHUSD",1732320938460,0.25077989,3324.9,3324.2,0.05044827]
["bitfinex","ETHUSD",1732320938672,0.82339648,3324.8,3324.2,0.05044827]
["bitfinex","ETHUSD",1732320938873,0.82339648,3324.8,3323.2,3.56141866]
["bitfinex","ETHUSD",1732320939074,0.82339648,3324.8,3323.3,0.05006931]
["bitfinex","ETHUSD",1732320939595,0.82339648,3324.8,3323.4,0.03008334]
["bitfinex","ETHUSD",1732320939801,5.0,3324.6,3323.4,0.03008334]
["bitfinex","ETHUSD",1732320939975,0.7858,3324.5,3323.4,0.03008334]
["bitfinex","ETHUSD",1732320940310,0.7858,3324.5,3323.5,0.05006931]
["bitfinex","ETHUSD",1732320940494,0.57858,3324.4,3323.5,0.05006931]
["bitfinex","ETHUSD",1732320941015,0.7858,3324.5,3323.3,0.03008335]
["bitfinex","ETHUSD",1732320941305,0.03760423,3324.4,3323.2,3.53134148]
["bitfinex","ETHUSD",1732320941513,0.7858,3324.3,3323.3,0.05006931]
["bitfinex","ETHUSD",1732320942014,1.36814042,3324.2,3323.3,0.05006931]
["bitfinex","ETHUSD",1732320942181,1.36814042,3324.2,3323.0,0.03008338]
["bitfinex","ETHUSD",1732320942384,1.36814042,3324.2,3323.4,0.05013117]
["bitfinex","ETHUSD",1732320942710,1.36814042,3324.2,3323.5,0.05013117]
["bitfinex","ETHUSD",1732320942711,5.0,3324.1,3323.5,0.05013117]
["bitfinex","ETHUSD",1732320942919,5.0,3324.1,3323.3,0.7587]
["bitfinex","ETHUSD",1732320943124,5.0,3324.1,3323.4,0.03008329]
["bitfinex","ETHUSD",1732320943411,5.0,3324.1,3323.4,0.05013117]
["bitfinex","ETHUSD",1732320943782,0.7858,3324.2,3323.4,0.05013117]
["bitfinex","ETHUSD",1732320944300,0.7858,3324.2,3323.4,0.41128676]
["bitfinex","ETHUSD",1732320944914,5.03760417,3324.8,3323.6,4.29004148]
["bitfinex","ETHUSD",1732320944915,0.7858,3324.7,3323.6,4.29004148]
["bitfinex","ETHUSD",1732320945074,0.7858,3324.7,3323.7,0.08021184]
["bitfinex","ETHUSD",1732320946904,0.7858,3324.7,3323.8,0.21464673]
["bitfinex","ETHUSD",1732320947100,5.01,3325.6,3324.0,3.53134148]
["bitfinex","ETHUSD",1732320947329,0.7858,3325.1,3324.1,0.03007606]
["bitfinex","ETHUSD",1732320947499,0.7858,3325.1,3324.1,0.0801151]
["bitfinex","ETHUSD",1732320947838,0.7858,3325.1,3324.2,0.7587]
["bitfinex","ETHUSD",1732320947992,0.7858,3325.1,3324.3,0.03007445]
["bitfinex","ETHUSD",1732320948194,0.7858,3325.1,3324.3,0.08011086]
["bitfinex","ETHUSD",1732320948839,5.0,3325.9,3324.4,3.53134148]
["bitfinex","ETHUSD",1732320948990,0.7858,3325.8,3324.8,3.53134148]
["bitfinex","ETHUSD",1732320949191,0.7858,3325.8,3324.9,0.7587]
["bitfinex","ETHUSD",1732320949514,0.7858,3325.8,3324.9,0.80869036]
["bitfinex","ETHUSD",1732320950190,0.7858,3325.8,3324.9,0.04999036]
["bitfinex","ETHUSD",1732320950395,0.0344477,3326.0,3325.0,0.03007092]
["bitfinex","ETHUSD",1732320950697,0.0344477,3326.0,3325.1,0.80868773]
["bitfinex","ETHUSD",1732320957711,0.0344477,3326.0,3325.1,0.04998773]
["bitfinex","ETHUSD",1732320957950,0.0344477,3326.0,3325.0,0.36114028]
["bitfinex","ETHUSD",1732320958242,0.0344477,3326.0,3325.1,0.04987198]
["bitfinex","ETHUSD",1732320958617,0.7808,3325.8,3324.9,3.53134148]
["bitfinex","ETHUSD",1732320958822,0.7808,3325.8,3325.1,0.04923386]
["bitfinex","ETHUSD",1732320959062,0.7808,3325.8,3324.9,3.53134148]
["bitfinex","ETHUSD",1732320959226,0.7808,3325.8,3325.1,0.04923386]
["bitfinex","ETHUSD",1732320959406,0.7808,3325.8,3325.0,0.35313415]
["bitfinex","ETHUSD",1732320959607,0.7808,3325.8,3325.1,0.04923386]
["bitfinex","ETHUSD",1732320959907,0.7808,3325.8,3325.0,0.35313415]
["bitfinex","ETHUSD",1732320960104,0.7808,3325.8,3325.1,0.04923386]
["bitfinex","ETHUSD",1732320960319,0.7808,3325.8,3325.1,0.39337095]
["bitfinex","ETHUSD",1732320960514,0.7808,3325.8,3325.1,0.44260481]
["bitfinex","ETHUSD",1732320961796,0.7808,3325.8,3325.1,0.74300481]
["bitfinex","ETHUSD",1732320962667,0.7808,3325.8,3325.1,0.34963386]
["bitfinex","ETHUSD",1732320962866,0.7808,3325.8,3325.1,0.04923386]
["bitfinex","ETHUSD",1732320963067,0.7808,3325.8,3325.0,0.3004]
["bitfinex","ETHUSD",1732320963278,0.8203,3325.1,3325.0,0.3004]
["bitfinex","ETHUSD",1732320963777,0.8203,3325.1,3324.6,0.3004]
["bitfinex","ETHUSD",1732320964790,0.8203,3325.1,3324.2,0.3004]
["bitfinex","ETHUSD",1732320965075,0.8203,3325.1,3324.2,0.73914157]
["bitfinex","ETHUSD",1732320965477,0.03759399,3325.0,3324.2,0.73914157]
["bitfinex","ETHUSD",1732320965647,0.03759399,3325.0,3324.2,0.3004]
["bitfinex","ETHUSD",1732320965648,0.8203,3324.9,3324.2,0.3004]
["bitfinex","ETHUSD",1732320966155,0.03759731,3324.8,3323.8,0.3004]
["bitfinex","ETHUSD",1732320966345,0.03759731,3324.8,3323.8,0.68357415]
["bitfinex","ETHUSD",1732320966550,0.8203,3324.7,3323.8,0.68357415]
["bitfinex","ETHUSD",1732320966854,0.03760295,3324.6,3323.9,0.04892064]
["bitfinex","ETHUSD",1732320967055,0.8203,3324.7,3323.9,0.04892064]
["bitfinex","ETHUSD",1732320967570,0.8203,3324.5,3323.9,0.04892064]
["bitfinex","ETHUSD",1732320967765,0.03760489,3324.4,3323.9,0.04892064]
["bitfinex","ETHUSD",1732320967933,0.8203,3324.5,3323.3,3.53134148]
["bitfinex","ETHUSD",1732320968135,0.0376049,3324.4,3324.0,0.04892064]
["bitfinex","ETHUSD",1732320968496,5.0,3324.6,3324.2,0.3004]
["bitfinex","ETHUSD",1732320968779,4.0,3325.2,3324.8,0.826]
["bitfinex","ETHUSD",1732320968966,4.0,3325.2,3325.0,3.53134148]
["bitfinex","ETHUSD",1732320969276,4.0,3325.2,3325.1,0.04895222]
["bitfinex","ETHUSD",1732320969481,4.0,3325.2,3325.0,3.53134148]
["bitfinex","ETHUSD",1732320969778,4.0,3325.2,3325.1,0.04895222]
["bitfinex","ETHUSD",1732320970143,4.0,3325.2,3325.0,3.53134148]
["bitfinex","ETHUSD",1732320970346,4.0,3325.2,3325.1,0.04884828]
["bitfinex","ETHUSD",1732320970764,4.0,3325.2,3325.1,2.74229972]
["bitfinex","ETHUSD",1732320971080,4.0,3325.2,3325.1,2.791148]
["bitfinex","ETHUSD",1732320972533,4.0,3325.2,3325.1,0.04884828]
["bitfinex","ETHUSD",1732320972989,4.0,3325.2,3325.0,0.826]
["bitfinex","ETHUSD",1732320973142,4.0,3325.2,3325.1,0.38929774]
["bitfinex","ETHUSD",1732320973343,4.0,3325.2,3325.1,1.21529774]
["bitfinex","ETHUSD",1732320974286,0.0344477,3326.0,3325.1,0.38929774]
["bitfinex","ETHUSD",1732320974495,0.0344477,3326.0,3325.2,1.1042]
["bitfinex","ETHUSD",1732320974659,0.0344477,3326.0,3325.2,1.15302198]
["bitfinex","ETHUSD",1732320976192,0.0344477,3326.0,3325.7,0.3004]
["bitfinex","ETHUSD",1732320976396,0.0344477,3326.0,3325.9,7.63645267]
["bitfinex","ETHUSD",1732320976688,0.0344477,3326.0,3325.9,7.38461689]
["bitfinex","ETHUSD",1732320978089,5.0,3326.3,3325.9,7.38461689]
["bitfinex","ETHUSD",1732320978249,5.0,3326.3,3326.1,0.8038]
["bitfinex","ETHUSD",1732320978645,5.0,3326.3,3326.1,0.85228142]
["bitfinex","ETHUSD",1732320980351,5.0,3326.3,3326.1,9.67228142]
["bitfinex","ETHUSD",1732320980550,5.0,3326.3,3326.2,3.8038]
["bitfinex","ETHUSD",1732320980778,5.0,3326.3,3326.2,3.83385543]
["bitfinex","ETHUSD",1732320980973,5.0,3326.3,3326.2,3.88231846]
["bitfinex","ETHUSD",1732320981566,5.0,3326.3,3326.2,3.88231847]
["bitfinex","ETHUSD",1732320982303,5.0,3326.3,3326.2,0.04846303]
["bitfinex","ETHUSD",1732320982597,5.0,3326.3,3325.9,3.53225267]
["bitfinex","ETHUSD",1732320982598,5.0,3326.3,3326.0,0.03005949]
["bitfinex","ETHUSD",1732320982764,5.0,3326.3,3326.2,0.04664685]
["bitfinex","ETHUSD",1732320983291,5.0,3326.3,3326.0,0.03005949]
["bitfinex","ETHUSD",1732320983473,5.0,3326.3,3326.1,0.04664685]
["bitfinex","ETHUSD",1732320983649,5.0,3326.3,3326.1,0.03006054]
["bitfinex","ETHUSD",1732320983875,5.0,3326.3,3326.2,0.04664685]
["bitfinex","ETHUSD",1732320984107,5.0,3326.3,3325.6,0.03006118]
["bitfinex","ETHUSD",1732320984407,5.0,3326.3,3325.7,0.04664685]
["bitfinex","ETHUSD",1732320984608,5.0,3326.3,3325.8,0.03006119]
["bitfinex","ETHUSD",1732320985109,5.0,3326.3,3325.9,0.04664685]
["bitfinex","ETHUSD",1732320986321,5.0,3326.3,3326.0,0.03006122]
["bitfinex","ETHUSD",1732320986678,5.0,3326.3,3326.1,0.83724685]
["bitfinex","ETHUSD",1732320989998,5.0,3326.3,3326.1,0.04664685]
["bitfinex","ETHUSD",1732320990489,5.0,3326.3,3326.2,0.04671623]
["bitfinex","ETHUSD",1732320990689,5.0,3326.3,3325.9,3.53225267]
["bitfinex","ETHUSD",1732320991010,5.0,3326.3,3326.0,0.04671623]
["bitfinex","ETHUSD",1732320992138,5.0151385,3326.3,3326.0,0.04671623]
["bitfinex","ETHUSD",1732320995947,5.51665235,3326.3,3326.0,0.04671623]
["bitfinex","ETHUSD",1732320996153,0.8058,3326.2,3326.0,0.04671623]
["bitfinex","ETHUSD",1732320996433,0.8058,3326.2,3325.7,0.0300614]
["bitfinex","ETHUSD",1732320996798,0.8058,3326.2,3325.8,0.0469218]
["bitfinex","ETHUSD",1732320999545,0.8058,3326.2,3325.3,0.03006284]
["bitfinex","ETHUSD",1732320999911,0.8058,3326.2,3325.4,0.04691394]
["bitfinex","ETHUSD",1732321000137,0.8058,3326.2,3325.5,0.03006284]
["bitfinex","ETHUSD",1732321000758,0.8058,3326.2,3325.6,0.04692441]
["bitfinex","ETHUSD",1732321001113,0.8058,3326.2,3325.7,0.3004]
["bitfinex","ETHUSD",1732321001537,0.8058,3326.2,3325.8,0.04692441]
["bitfinex","ETHUSD",1732321001740,0.8058,3326.2,3325.7,0.3004]
["bitfinex","ETHUSD",1732321002256,0.8058,3326.2,3325.8,0.04692441]
["bitfinex","ETHUSD",1732321002614,0.8058,3326.2,3325.6,0.03006285]
["bitfinex","ETHUSD",1732321002815,0.8058,3326.2,3325.9,0.04692441]
["bitfinex","ETHUSD",1732321003041,0.8058,3326.2,3325.6,0.03006285]
["bitfinex","ETHUSD",1732321003042,0.8058,3326.1,3325.7,0.3004]
["bitfinex","ETHUSD",1732321003242,0.8058,3326.1,3324.7,0.03006726]
["bitfinex","ETHUSD",1732321003243,0.84338407,3326.1,3324.7,0.03006726]
["bitfinex","ETHUSD",1732321003617,0.84338407,3326.1,3324.8,0.04538062]
["bitfinex","ETHUSD",1732321003817,0.8058,3325.9,3324.8,0.04538062]
["bitfinex","ETHUSD",1732321004011,0.8058,3325.7,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321004250,0.84339147,3325.6,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321004547,0.84339147,3325.6,3324.3,0.04538062]
["bitfinex","ETHUSD",1732321004756,0.84339664,3325.6,3324.3,0.04538062]
["bitfinex","ETHUSD",1732321004914,0.01,3325.5,3324.3,0.04538062]
["bitfinex","ETHUSD",1732321005253,0.8158,3325.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321005431,0.8058,3325.1,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321005627,5.84340321,3325.0,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321005953,0.8058,3324.9,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321006155,0.84340614,3324.8,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321007736,5.0,3324.5,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321008057,0.8058,3324.4,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321008523,0.03760548,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321008725,1.34716603,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321008920,0.84340548,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321010096,0.8058,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321010637,0.84340949,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321010844,0.8058,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321013370,0.8158,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321013553,7.38566403,3324.3,3324.2,0.0162788]
["bitfinex","ETHUSD",1732321013763,0.2762,3323.6,3323.5,0.0314173]
["bitfinex","ETHUSD",1732321013960,0.31382084,3323.6,3323.5,0.0314173]
["bitfinex","ETHUSD",1732321015252,0.32382084,3323.6,3323.5,0.0314173]
["bitfinex","ETHUSD",1732321016065,0.32382084,3323.6,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321016066,0.01,3323.2,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321016392,0.26,3323.1,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321016603,0.26,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321017052,8.59076265,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321018357,5.26,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321018791,0.26,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321019900,5.29762449,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321020797,8.30762449,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321020961,8.27,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321021166,9.098,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321021719,1.098,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321022016,0.30762626,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321022509,6.83987893,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321022722,6.80225267,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321024668,11.80225267,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321025137,8.26,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321025271,9.086,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321025472,5.26,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321025672,0.26,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321026319,5.8039,3323.2,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321026675,0.8039,3323.5,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321026875,0.0376178,3323.4,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321027778,0.8039,3323.3,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321028096,0.03762594,3323.2,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321028777,5.0,3323.1,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321028986,0.54238851,3323.0,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321029531,0.8039,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321029702,5.8039,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321029894,8.8139,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321031533,8.8039,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321032238,10.03951527,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321032838,10.04951527,3322.9,3322.8,0.0314173]
["bitfinex","ETHUSD",1732321034362,10.04951527,3322.9,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321034363,0.8097,3322.2,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321034661,0.84733947,3322.2,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321034861,1.58629868,3322.2,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321035340,1.59629868,3322.2,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321035797,6.59629868,3322.2,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321036002,9.55865921,3322.2,3322.1,0.0314173]
["bitfinex","ETHUSD",1732321036860,9.55865921,3322.2,3321.4,0.0314173]
["bitfinex","ETHUSD",1732321036861,0.8097,3321.5,3321.4,0.0314173]
["bitfinex","ETHUSD",1732321037153,3.85734883,3321.5,3321.4,0.0314173]
["bitfinex","ETHUSD",1732321037723,3.85734883,3321.5,3320.0,0.0314173]
["bitfinex","ETHUSD",1732321037724,0.01,3321.1,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321038048,0.7997,3320.8,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321038211,0.41962704,3320.7,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321038725,5.0,3320.1,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321039243,5.0,3320.1,3320.0,0.7959426]
["bitfinex","ETHUSD",1732321039547,5.0,3320.1,3320.0,1.01189652]
["bitfinex","ETHUSD",1732321039849,5.0,3321.0,3320.0,1.04682522]
["bitfinex","ETHUSD",1732321040046,0.03764784,3320.9,3320.1,0.21595392]
["bitfinex","ETHUSD",1732321040255,0.03764784,3320.9,3320.0,0.7959426]
["bitfinex","ETHUSD",1732321040408,0.03764784,3320.9,3320.1,0.21600498]
["bitfinex","ETHUSD",1732321040610,0.03764784,3320.9,3320.2,0.21600498]
["bitfinex","ETHUSD",1732321040812,5.03764784,3320.9,3320.0,0.7959426]
["bitfinex","ETHUSD",1732321041110,5.0,3320.9,3320.1,0.21599775]
["bitfinex","ETHUSD",1732321041313,5.0,3320.9,3320.2,0.21607303]
["bitfinex","ETHUSD",1732321041545,5.0,3320.9,3320.0,0.7959426]
["bitfinex","ETHUSD",1732321041546,5.0,3320.9,3320.3,0.21607303]
["bitfinex","ETHUSD",1732321041749,0.7997,3321.2,3320.4,0.21607303]
["bitfinex","ETHUSD",1732321041961,0.7997,3321.2,3320.0,0.7959426]
["bitfinex","ETHUSD",1732321042117,0.03764775,3321.1,3320.1,0.21606053]
["bitfinex","ETHUSD",1732321042316,0.03764775,3321.1,3320.2,0.21606053]
["bitfinex","ETHUSD",1732321042517,0.03764775,3321.1,3320.3,0.21606053]
["bitfinex","ETHUSD",1732321042837,5.0,3321.0,3320.4,0.21606053]
["bitfinex","ETHUSD",1732321043040,3.54141619,3320.9,3320.0,0.7959426]
["bitfinex","ETHUSD",1732321043242,3.54141619,3320.9,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321043552,0.7997,3320.8,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321043712,5.0,3320.4,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321043912,0.03765613,3320.3,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321044549,5.03765526,3320.4,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321044709,0.03765526,3320.4,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321045639,0.7997,3320.3,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321045839,5.03765697,3320.2,3320.0,0.0334426]
["bitfinex","ETHUSD",1732321046027,0.4665574,3320.0,3319.3,0.7959426]
["bitfinex","ETHUSD",1732321046243,0.03765849,3319.9,3319.4,0.21648959]
["bitfinex","ETHUSD",1732321046425,0.03765849,3319.9,3319.3,0.7959426]
["bitfinex","ETHUSD",1732321046620,0.50421589,3320.0,3319.4,0.21641772]
["bitfinex","ETHUSD",1732321046840,0.50421589,3320.0,3319.5,0.21641772]
["bitfinex","ETHUSD",1732321047059,0.50421589,3320.0,3319.3,0.7959426]
["bitfinex","ETHUSD",1732321047219,0.4665574,3320.0,3319.4,0.2164008]
["bitfinex","ETHUSD",1732321047421,0.4665574,3320.0,3319.5,0.2164008]
["bitfinex","ETHUSD",1732321047620,0.4665574,3320.0,3319.3,0.7959426]
["bitfinex","ETHUSD",1732321048654,0.4665574,3320.0,3319.4,0.3]
["bitfinex","ETHUSD",1732321048871,0.4665574,3320.0,3319.6,0.3]
["bitfinex","ETHUSD",1732321049045,0.4665574,3320.0,3319.9,1.0625]
["bitfinex","ETHUSD",1732321049621,0.4665574,3320.0,3319.9,1.0974916]
["bitfinex","ETHUSD",1732321052757,0.4665574,3320.0,3319.9,1.12761087]
["bitfinex","ETHUSD",1732321052917,5.0,3321.1,3320.3,0.3]
["bitfinex","ETHUSD",1732321053124,5.0,3321.1,3320.7,0.3]
["bitfinex","ETHUSD",1732321053357,5.0,3321.1,3320.8,1.0625]
["bitfinex","ETHUSD",1732321053518,5.0,3321.1,3320.8,0.3]
["bitfinex","ETHUSD",1732321053723,0.0710784,3322.2,3321.0,1.1107]
["bitfinex","ETHUSD",1732321054027,0.0334426,3322.2,3321.1,0.03504398]
["bitfinex","ETHUSD",1732321055206,0.53274026,3322.2,3321.0,1.1107]
["bitfinex","ETHUSD",1732321055516,0.03763241,3322.1,3321.0,1.1107]
["bitfinex","ETHUSD",1732321055723,5.03763241,3322.1,3321.0,1.1107]
["bitfinex","ETHUSD",1732321056745,5.0,3321.8,3321.0,0.8107]
["bitfinex","ETHUSD",1732321056953,0.03763656,3321.7,3321.0,0.8107]
["bitfinex","ETHUSD",1732321057168,0.03763656,3321.7,3321.1,0.03496148]
["bitfinex","ETHUSD",1732321057324,5.0,3321.8,3321.1,0.03496148]
["bitfinex","ETHUSD",1732321057724,5.0,3322.0,3321.1,0.03496148]
["bitfinex","ETHUSD",1732321058249,5.0,3322.0,3321.0,0.8107]
["bitfinex","ETHUSD",1732321058454,0.53763617,3321.9,3321.2,0.03496148]
["bitfinex","ETHUSD",1732321058764,5.53763617,3321.9,3321.2,0.03496148]
["bitfinex","ETHUSD",1732321058973,5.03763617,3321.9,3321.0,0.8107]
["bitfinex","ETHUSD",1732321059471,5.03763617,3321.9,3321.1,0.03475848]
["bitfinex","ETHUSD",1732321059634,0.7856,3321.8,3321.0,0.8107]
["bitfinex","ETHUSD",1732321059973,5.0,3321.6,3321.2,0.03475848]
["bitfinex","ETHUSD",1732321060470,5.0,3321.6,3321.0,0.8107]
["bitfinex","ETHUSD",1732321060677,5.0,3321.6,3321.3,0.03477419]
["bitfinex","ETHUSD",1732321060841,0.03763909,3321.7,3321.0,0.8107]
["bitfinex","ETHUSD",1732321061179,0.03763909,3321.7,3321.4,0.03478336]
["bitfinex","ETHUSD",1732321061375,5.7856,3321.8,3321.0,0.8107]
["bitfinex","ETHUSD",1732321061587,5.0,3321.8,3321.0,0.8107]
["bitfinex","ETHUSD",1732321061789,5.0,3322.0,3321.1,0.03478336]
["bitfinex","ETHUSD",1732321062169,5.0,3322.0,3321.2,0.84080826]
["bitfinex","ETHUSD",1732321062488,0.03763273,3321.9,3321.3,0.03477288]
["bitfinex","ETHUSD",1732321062728,5.0,3321.8,3321.3,0.03477288]
["bitfinex","ETHUSD",1732321062904,0.03763678,3321.7,3321.3,0.03477288]
["bitfinex","ETHUSD",1732321063087,0.03763678,3321.7,3320.8,0.8248]
["bitfinex","ETHUSD",1732321063397,0.50376368,3321.6,3320.8,0.8248]
["bitfinex","ETHUSD",1732321063566,0.03764123,3321.5,3320.8,0.8248]
["bitfinex","ETHUSD",1732321063766,5.0,3321.3,3320.8,0.8248]
["bitfinex","ETHUSD",1732321064455,5.0,3321.3,3320.2,0.3]
["bitfinex","ETHUSD",1732321064656,0.03764371,3321.2,3320.9,0.03474539]
["bitfinex","ETHUSD",1732321064882,0.03764371,3321.2,3320.1,0.8248]
["bitfinex","ETHUSD",1732321065085,0.03764371,3321.2,3321.0,0.0347899]
["bitfinex","ETHUSD",1732321065281,0.03764371,3321.2,3320.1,0.8248]
["bitfinex","ETHUSD",1732321065586,0.61975808,3321.2,3321.1,0.0347899]
["bitfinex","ETHUSD",1732321065800,5.0,3321.1,3320.1,0.8248]
["bitfinex","ETHUSD",1732321066213,5.0,3321.1,3320.2,0.03484359]
["bitfinex","ETHUSD",1732321066772,0.03764371,3321.2,3320.2,0.33484359]
["bitfinex","ETHUSD",1732321067002,5.7835,3321.3,3320.2,0.33484359]
["bitfinex","ETHUSD",1732321067199,5.7835,3321.3,3320.2,0.3]
["bitfinex","ETHUSD",1732321067467,5.7835,3321.3,3320.3,0.03483442]
["bitfinex","ETHUSD",1732321068307,6.36185,3321.3,3320.3,0.03483442]
["bitfinex","ETHUSD",1732321068687,5.0,3321.1,3320.3,0.03483442]
["bitfinex","ETHUSD",1732321070971,5.0,3321.1,3320.5,0.3]
["bitfinex","ETHUSD",1732321071421,5.0,3321.1,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321071772,5.0,3321.4,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321072075,5.5,3321.4,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321072810,0.5,3321.4,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321074851,5.5,3321.4,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321075679,0.5,3321.4,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321075921,3.0,3321.6,3320.6,0.03448894]
["bitfinex","ETHUSD",1732321076599,3.0,3321.6,3320.8,0.3]
["bitfinex","ETHUSD",1732321076786,5.0,3321.7,3320.8,0.3]
["bitfinex","ETHUSD",1732321076987,0.03763862,3321.8,3320.9,0.03446406]
["bitfinex","ETHUSD",1732321077181,0.41598862,3321.8,3320.9,0.03446406]
["bitfinex","ETHUSD",1732321077374,5.0,3321.9,3321.1,0.3]
["bitfinex","ETHUSD",1732321077837,0.03763851,3321.8,3321.2,0.03446275]
["bitfinex","ETHUSD",1732321078132,0.03763851,3321.8,3321.1,0.3]
["bitfinex","ETHUSD",1732321078628,0.03763851,3321.8,3321.2,0.03443526]
["bitfinex","ETHUSD",1732321078818,5.03763836,3322.0,3321.2,0.03443526]
["bitfinex","ETHUSD",1732321079016,3.50376384,3321.9,3321.2,0.03443526]
["bitfinex","ETHUSD",1732321079217,0.7854,3321.7,3321.0,0.8249]
["bitfinex","ETHUSD",1732321079399,0.03764056,3321.6,3321.1,0.03327733]
["bitfinex","ETHUSD",1732321079600,0.03764056,3321.6,3320.9,0.3]
["bitfinex","ETHUSD",1732321079831,5.0,3321.5,3320.9,0.3]
["bitfinex","ETHUSD",1732321080030,5.0,3321.5,3321.0,0.03327733]
["bitfinex","ETHUSD",1732321080829,0.7854,3321.7,3321.0,0.03327733]
["bitfinex","ETHUSD",1732321081189,0.38230416,3321.6,3321.0,0.03327733]
["bitfinex","ETHUSD",1732321081391,0.38230416,3321.6,3320.8,0.3]
["bitfinex","ETHUSD",1732321081637,0.41994595,3321.6,3320.9,0.03330876]
["bitfinex","ETHUSD",1732321081801,5.41994595,3321.6,3320.9,0.03330876]
["bitfinex","ETHUSD",1732321082729,5.0,3321.5,3320.8,0.3]
["bitfinex","ETHUSD",1732321083791,5.41994595,3321.6,3320.8,0.3]
["bitfinex","ETHUSD",1732321083993,5.03764179,3321.6,3320.8,0.3]
["bitfinex","ETHUSD",1732321085210,5.0,3321.6,3321.1,0.774]
["bitfinex","ETHUSD",1732321085433,5.0,3321.6,3321.1,1.074]
["bitfinex","ETHUSD",1732321085610,5.0,3321.6,3321.3,0.3]
["bitfinex","ETHUSD",1732321085948,0.0334426,3322.2,3321.5,0.3]
["bitfinex","ETHUSD",1732321086114,0.07107679,3322.2,3321.5,0.3]
["bitfinex","ETHUSD",1732321086310,0.07107679,3322.2,3321.4,0.80726424]
["bitfinex","ETHUSD",1732321086311,0.0334426,3322.2,3321.6,0.774]
["bitfinex","ETHUSD",1732321086510,0.0334426,3322.2,3321.7,0.3]
["bitfinex","ETHUSD",1732321086721,0.0334426,3322.2,3321.7,0.33323151]
["bitfinex","ETHUSD",1732321087413,0.0334426,3322.2,3321.9,0.3]
["bitfinex","ETHUSD",1732321087611,0.0334426,3322.2,3322.1,0.3]
["bitfinex","ETHUSD",1732321087854,0.0334426,3322.2,3322.1,1.10718569]
["bitfinex","ETHUSD",1732321089074,0.0334426,3322.2,3322.1,3.85717382]
["bitfinex","ETHUSD",1732321090148,0.0334426,3322.2,3322.1,1.10718569]
["bitfinex","ETHUSD",1732321091552,0.0334426,3322.2,3322.1,0.03318569]
["bitfinex","ETHUSD",1732321091927,0.0334426,3322.2,3321.9,0.3]
["bitfinex","ETHUSD",1732321092130,0.0334426,3322.2,3322.1,0.03178207]
["bitfinex","ETHUSD",1732321092360,0.0334426,3322.2,3322.0,0.03182384]
["bitfinex","ETHUSD",1732321092540,0.0334426,3322.2,3321.1,2.74998813]
["bitfinex","ETHUSD",1732321092541,0.07107329,3322.2,3321.6,0.3]
["bitfinex","ETHUSD",1732321092917,5.07107329,3322.2,3321.7,0.03182384]
["bitfinex","ETHUSD",1732321093124,0.50710733,3322.1,3321.3,0.3]
["bitfinex","ETHUSD",1732321093280,0.03763583,3322.0,3321.8,0.03182384]
["bitfinex","ETHUSD",1732321093474,0.03763583,3322.0,3321.3,0.3]
["bitfinex","ETHUSD",1732321093475,0.8035,3321.9,3321.3,0.3]
["bitfinex","ETHUSD",1732321093675,0.03763651,3321.8,3321.3,0.3]
["bitfinex","ETHUSD",1732321094076,5.8411365,3321.9,3321.3,0.3]
["bitfinex","ETHUSD",1732321094476,5.8035,3321.9,3321.3,0.3]
["bitfinex","ETHUSD",1732321096694,5.8035,3321.9,3321.2,0.774]
["bitfinex","ETHUSD",1732321097797,0.8035,3321.9,3321.2,0.774]
["bitfinex","ETHUSD",1732321098110,0.84113681,3321.9,3321.2,0.774]
["bitfinex","ETHUSD",1732321098630,1.47596122,3321.9,3321.2,0.774]
["bitfinex","ETHUSD",1732321098837,5.0,3321.8,3320.9,0.7822]
["bitfinex","ETHUSD",1732321098993,0.03764048,3321.7,3320.9,0.7822]
["bitfinex","ETHUSD",1732321099828,0.03764048,3321.7,3320.6,1.0822]
["bitfinex","ETHUSD",1732321100037,0.8035,3321.6,3320.7,0.03198961]
["bitfinex","ETHUSD",1732321100218,0.03764443,3321.5,3320.7,0.03198961]
["bitfinex","ETHUSD",1732321100409,0.03124367,3321.5,3320.7,0.03198961]
["bitfinex","ETHUSD",1732321101010,5.04664817,3321.8,3320.7,0.03198961]
["bitfinex","ETHUSD",1732321101212,5.04664056,3321.8,3320.7,0.33198961]
["bitfinex","ETHUSD",1732321101790,0.03123626,3321.7,3320.7,0.33198961]
["bitfinex","ETHUSD",1732321102004,3.0154043,3321.8,3320.7,0.3]
["bitfinex","ETHUSD",1732321102608,0.0154043,3321.8,3320.8,0.7822]
["bitfinex","ETHUSD",1732321102835,0.0154043,3321.8,3321.0,3.54046624]
["bitfinex","ETHUSD",1732321102996,0.0154043,3321.8,3321.1,0.7822]
["bitfinex","ETHUSD",1732321102997,0.05303839,3321.8,3321.1,0.7822]
["bitfinex","ETHUSD",1732321103340,0.0154043,3321.8,3321.1,0.7822]
["bitfinex","ETHUSD",1732321103542,0.0154043,3321.8,3321.2,0.03209536]
["bitfinex","ETHUSD",1732321104038,0.0154043,3321.8,3321.3,0.81230724]
["bitfinex","ETHUSD",1732321104243,0.0154043,3321.8,3321.3,0.7822]
["bitfinex","ETHUSD",1732321104411,0.0154043,3321.8,3321.4,0.03209536]
["bitfinex","ETHUSD",1732321104821,0.0154043,3321.8,3321.5,0.7822]
["bitfinex","ETHUSD",1732321105447,0.0154043,3321.8,3321.6,0.03209536]
["bitfinex","ETHUSD",1732321106724,0.0154043,3321.8,3321.6,0.33209536]
["bitfinex","ETHUSD",1732321109499,0.0154043,3321.8,3321.6,0.03209536]
["bitfinex","ETHUSD",1732321109704,0.0154043,3321.8,3321.3,0.3]
["bitfinex","ETHUSD",1732321112356,0.0154043,3321.8,3321.2,0.7822]
["bitfinex","ETHUSD",1732321112357,0.0154043,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321112869,0.0154043,3321.8,3321.1,0.03198829]
["bitfinex","ETHUSD",1732321113258,0.40105851,3321.8,3321.1,0.03198829]
["bitfinex","ETHUSD",1732321113455,0.40105851,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321113656,0.43869692,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321116386,0.0154043,3321.8,3321.1,0.03202485]
["bitfinex","ETHUSD",1732321116880,0.0154043,3321.8,3321.4,0.3]
["bitfinex","ETHUSD",1732321117559,0.0154043,3321.8,3321.5,0.03200788]
["bitfinex","ETHUSD",1732321118636,0.0154043,3321.8,3321.7,3.04996647]
["bitfinex","ETHUSD",1732321118945,0.0154043,3321.8,3321.7,3.08196912]
["bitfinex","ETHUSD",1732321119749,0.0154043,3321.8,3321.7,3.11207018]
["bitfinex","ETHUSD",1732321120046,0.0154043,3321.8,3321.7,3.08196912]
["bitfinex","ETHUSD",1732321120244,0.0154043,3321.8,3321.7,0.33200265]
["bitfinex","ETHUSD",1732321123167,0.0154043,3321.8,3321.7,0.03200265]
["bitfinex","ETHUSD",1732321123494,0.0154043,3321.8,3321.4,0.3]
["bitfinex","ETHUSD",1732321123696,0.0154043,3321.8,3321.5,0.03190345]
["bitfinex","ETHUSD",1732321124056,0.0154043,3321.8,3321.5,0.33190345]
["bitfinex","ETHUSD",1732321125292,0.0154043,3321.8,3321.5,0.03190345]
["bitfinex","ETHUSD",1732321125462,0.0154043,3321.8,3321.2,0.3]
["bitfinex","ETHUSD",1732321125815,0.0154043,3321.8,3321.6,0.03194131]
["bitfinex","ETHUSD",1732321126087,0.0154043,3321.8,3321.7,0.03194131]
["bitfinex","ETHUSD",1732321126293,0.0154043,3321.8,3321.2,0.3]
["bitfinex","ETHUSD",1732321126461,0.05303919,3321.8,3321.7,0.03194131]
["bitfinex","ETHUSD",1732321126674,0.05304043,3321.8,3321.3,0.3]
["bitfinex","ETHUSD",1732321126999,0.64071447,3321.8,3320.9,0.3]
["bitfinex","ETHUSD",1732321127505,0.64071447,3321.8,3321.0,0.03194523]
["bitfinex","ETHUSD",1732321127799,5.0,3321.7,3321.0,0.03194523]
["bitfinex","ETHUSD",1732321128357,5.0,3321.7,3321.2,0.3]
["bitfinex","ETHUSD",1732321128696,0.0154043,3321.8,3321.5,3.04996647]
["bitfinex","ETHUSD",1732321129205,0.0154043,3321.8,3321.6,0.03197526]
["bitfinex","ETHUSD",1732321131199,0.0154043,3321.8,3321.5,0.03010369]
["bitfinex","ETHUSD",1732321131398,0.0154043,3321.8,3321.7,0.03192434]
["bitfinex","ETHUSD",1732321131996,0.0154043,3321.8,3321.4,3.04996647]
["bitfinex","ETHUSD",1732321132159,0.0154043,3321.8,3321.7,0.03192434]
["bitfinex","ETHUSD",1732321132656,0.8391043,3321.8,3321.5,0.3]
["bitfinex","ETHUSD",1732321132873,0.8391043,3321.8,3321.6,0.03194391]
["bitfinex","ETHUSD",1732321133070,0.03763435,3321.7,3321.6,0.03194391]
["bitfinex","ETHUSD",1732321134103,0.03763435,3321.7,3321.0,0.3]
["bitfinex","ETHUSD",1732321134277,0.03763435,3321.7,3321.1,0.03194391]
["bitfinex","ETHUSD",1732321134701,0.03763435,3321.7,3321.0,0.3]
["bitfinex","ETHUSD",1732321134999,0.87674221,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321136562,0.8391043,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321137917,0.03763788,3321.7,3321.0,0.3]
["bitfinex","ETHUSD",1732321138086,0.8391043,3321.8,3321.1,0.03201833]
["bitfinex","ETHUSD",1732321138087,0.87674221,3321.8,3321.1,0.03201833]
["bitfinex","ETHUSD",1732321138284,0.58391043,3321.7,3320.7,0.3]
["bitfinex","ETHUSD",1732321138489,0.7883,3321.5,3321.2,0.03201833]
["bitfinex","ETHUSD",1732321138807,0.7883,3321.5,3320.7,0.3]
["bitfinex","ETHUSD",1732321139007,0.7883,3321.5,3321.3,0.03201833]
["bitfinex","ETHUSD",1732321139206,0.7883,3321.5,3320.7,0.3]
["bitfinex","ETHUSD",1732321139415,0.7883,3321.5,3320.6,0.7947]
["bitfinex","ETHUSD",1732321139416,0.03764075,3321.4,3320.6,0.3]
["bitfinex","ETHUSD",1732321139569,0.03764075,3321.4,3320.8,0.03201833]
["bitfinex","ETHUSD",1732321139770,5.03764075,3321.4,3320.6,0.3]
["bitfinex","ETHUSD",1732321140078,0.7883,3321.2,3320.6,0.3]
["bitfinex","ETHUSD",1732321140418,0.0376449,3321.1,3320.1,0.3]
["bitfinex","ETHUSD",1732321140765,5.0,3321.1,3320.2,0.03201833]
["bitfinex","ETHUSD",1732321141105,5.0,3321.1,3320.3,0.3]
["bitfinex","ETHUSD",1732321141304,5.0,3321.1,3320.5,0.3]
["bitfinex","ETHUSD",1732321141804,0.7883,3321.2,3320.5,0.3]
["bitfinex","ETHUSD",1732321142004,0.7883,3321.2,3320.6,0.03201833]
["bitfinex","ETHUSD",1732321142005,0.03764103,3321.1,3320.6,0.03201833]
["bitfinex","ETHUSD",1732321142770,0.7883,3321.2,3320.6,0.03201833]
["bitfinex","ETHUSD",1732321142966,5.82594101,3321.5,3320.7,0.3]
["bitfinex","ETHUSD",1732321143316,5.82594101,3321.5,3320.8,0.0322077]
["bitfinex","ETHUSD",1732321143813,0.82594101,3321.5,3320.8,0.0322077]
["bitfinex","ETHUSD",1732321144000,0.7883,3321.5,3320.8,0.0322077]
["bitfinex","ETHUSD",1732321145492,0.84134531,3321.8,3320.8,0.0322077]
["bitfinex","ETHUSD",1732321145684,1.34288574,3321.8,3320.8,0.0322077]
["bitfinex","ETHUSD",1732321146005,0.84134531,3321.8,3320.8,0.0322077]
["bitfinex","ETHUSD",1732321146218,0.84134531,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321148284,0.84134531,3321.8,3320.7,0.3]
["bitfinex","ETHUSD",1732321148499,0.38413453,3321.7,3321.1,0.03215807]
["bitfinex","ETHUSD",1732321148704,0.38413453,3321.7,3320.7,0.3]
["bitfinex","ETHUSD",1732321148890,0.38413453,3321.7,3321.2,0.03215807]
["bitfinex","ETHUSD",1732321149078,0.38413453,3321.7,3320.7,0.3]
["bitfinex","ETHUSD",1732321149277,0.38413453,3321.7,3321.3,0.03215807]
["bitfinex","ETHUSD",1732321149480,0.38413453,3321.7,3320.7,0.3]
["bitfinex","ETHUSD",1732321149677,0.84134531,3321.8,3321.4,0.03215807]
["bitfinex","ETHUSD",1732321149875,0.8037043,3321.8,3320.7,0.3]
["bitfinex","ETHUSD",1732321150077,0.8037043,3321.8,3321.5,0.03216851]
["bitfinex","ETHUSD",1732321150321,0.8037043,3321.8,3320.7,0.3]
["bitfinex","ETHUSD",1732321150491,0.8037043,3321.8,3321.6,0.03216851]
["bitfinex","ETHUSD",1732321150676,0.88037043,3321.7,3320.7,0.3301105]
["bitfinex","ETHUSD",1732321150877,0.8037043,3321.8,3321.7,0.03216851]
["bitfinex","ETHUSD",1732321151178,0.8037043,3321.8,3321.3,0.7947]
["bitfinex","ETHUSD",1732321151517,0.8037043,3321.8,3321.1,0.3]
["bitfinex","ETHUSD",1732321151714,0.38037043,3321.7,3321.4,0.03214762]
["bitfinex","ETHUSD",1732321151901,0.38037043,3321.7,3321.1,0.3]
["bitfinex","ETHUSD",1732321152291,0.38037043,3321.7,3321.2,0.03214762]
["bitfinex","ETHUSD",1732321152689,0.38037043,3321.7,3321.0,0.3]
["bitfinex","ETHUSD",1732321152890,5.84134243,3321.8,3321.3,0.03214762]
["bitfinex","ETHUSD",1732321153136,5.84134243,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321153421,5.8037043,3321.8,3321.4,0.0321646]
["bitfinex","ETHUSD",1732321153622,5.8037043,3321.8,3321.0,0.3]
["bitfinex","ETHUSD",1732321153852,1.38407473,3321.8,3321.5,0.0321646]
["bitfinex","ETHUSD",1732321154056,1.42171278,3321.8,3321.1,0.3]
["bitfinex","ETHUSD",1732321154436,0.7742,3321.7,3321.2,0.03210058]
["bitfinex","ETHUSD",1732321154631,0.0376414,3321.6,3321.2,0.03210058]
["bitfinex","ETHUSD",1732321154940,5.0376414,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321155147,0.7742,3321.4,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321155448,0.81184224,3321.4,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321157563,0.81184224,3321.4,3320.5,0.3]
["bitfinex","ETHUSD",1732321157762,0.81184224,3321.4,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321158238,1.41350264,3321.4,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321159453,1.4511464,3321.4,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321160058,0.7742,3321.3,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321160239,0.7742,3321.1,3320.6,0.03210058]
["bitfinex","ETHUSD",1732321160446,0.81184838,3321.0,3320.2,0.3]
["bitfinex","ETHUSD",1732321160978,5.81184838,3321.0,3320.3,0.03216458]
["bitfinex","ETHUSD",1732321161328,5.81184838,3321.0,3320.0,0.3]
["bitfinex","ETHUSD",1732321161329,5.7742,3321.0,3320.0,0.3]
["bitfinex","ETHUSD",1732321161533,5.7742,3321.0,3320.1,0.03216458]
["bitfinex","ETHUSD",1732321161847,3.0,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321161848,5.0,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321162226,5.0,3321.6,3320.6,0.03219986]
["bitfinex","ETHUSD",1732321162860,0.7873457,3321.7,3320.6,0.03219986]
["bitfinex","ETHUSD",1732321163175,0.7873457,3321.7,3320.5,0.3]
["bitfinex","ETHUSD",1732321163668,0.03764142,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321163828,0.03764143,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321164230,0.03764144,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321164452,0.7873457,3321.7,3320.5,0.3]
["bitfinex","ETHUSD",1732321164667,1.10462714,3321.7,3320.5,0.3]
["bitfinex","ETHUSD",1732321164967,0.03764144,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321165329,1.10462714,3321.7,3320.5,0.3]
["bitfinex","ETHUSD",1732321166031,0.7873457,3321.7,3320.5,0.3]
["bitfinex","ETHUSD",1732321166434,0.03764142,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321166935,0.03764146,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321174763,5.03764146,3321.6,3320.5,0.3]
["bitfinex","ETHUSD",1732321176349,0.8055,3321.5,3320.6,0.03111325]
["bitfinex","ETHUSD",1732321176549,0.03764607,3321.4,3320.6,0.03111325]
["bitfinex","ETHUSD",1732321176749,5.0,3321.1,3320.6,0.03111325]
["bitfinex","ETHUSD",1732321177161,0.8055,3321.0,3320.6,0.03111325]
["bitfinex","ETHUSD",1732321178450,0.84314778,3321.0,3320.6,0.03111325]
["bitfinex","ETHUSD",1732321178693,0.58807944,3320.9,3320.2,0.3]
["bitfinex","ETHUSD",1732321178892,0.58807944,3320.9,3320.7,0.03010749]
["bitfinex","ETHUSD",1732321179052,5.84314778,3321.0,3320.2,0.3]
["bitfinex","ETHUSD",1732321179459,5.84314778,3321.0,3320.3,0.03010749]
["bitfinex","ETHUSD",1732321180276,5.8055,3321.0,3320.3,0.03010749]
["bitfinex","ETHUSD",1732321182779,0.8055,3321.0,3320.3,0.03010749]
["bitfinex","ETHUSD",1732321185589,5.03764874,3321.2,3320.5,0.3]
["bitfinex","ETHUSD",1732321185914,3.8205,3321.5,3320.5,0.3]
["bitfinex","ETHUSD",1732321185915,0.03764772,3321.4,3320.5,0.3]
["bitfinex","ETHUSD",1732321186073,0.03764772,3321.4,3320.7,0.3]
["bitfinex","ETHUSD",1732321186274,8.8205,3321.5,3320.7,0.3]
["bitfinex","ETHUSD",1732321186574,0.9196935,3321.4,3320.7,0.3]
["bitfinex","ETHUSD",1732321186763,5.0131457,3321.7,3320.9,0.3]
["bitfinex","ETHUSD",1732321186984,5.0131457,3321.7,3321.2,0.8112]
["bitfinex","ETHUSD",1732321187188,5.0131457,3321.7,3321.5,3.04996647]
["bitfinex","ETHUSD",1732321187440,5.0131457,3321.7,3321.6,1.1112]
["bitfinex","ETHUSD",1732321187601,5.0131457,3321.7,3321.6,1.14033287]
["bitfinex","ETHUSD",1732321187801,0.0131457,3321.7,3321.6,1.14033287]
["bitfinex","ETHUSD",1732321193400,0.0131457,3321.7,3321.6,1.17043484]
["bitfinex","ETHUSD",1732321196945,0.0131457,3321.7,3321.6,0.87043484]
["bitfinex","ETHUSD",1732321197529,0.0131457,3321.7,3321.6,0.84033287]
["bitfinex","ETHUSD",1732321201723,0.0131457,3321.7,3321.6,0.87043565]
["bitfinex","ETHUSD",1732321202740,0.0131457,3321.7,3321.6,0.87043376]
["bitfinex","ETHUSD",1732321204863,0.0131457,3321.7,3321.6,0.84033287]
["bitfinex","ETHUSD",1732321206881,0.0131457,3321.7,3321.6,1.17043353]
["bitfinex","ETHUSD",1732321207026,0.0131457,3321.7,3321.6,3.9204]
["bitfinex","ETHUSD",1732321207231,0.0131457,3321.7,3321.6,3.9304]
["bitfinex","ETHUSD",1732321207458,0.0297131,3322.4,3322.1,0.3]
["bitfinex","ETHUSD",1732321207729,0.0297131,3322.4,3322.3,3.80926647]
["bitfinex","ETHUSD",1732321208169,0.0297131,3322.4,3322.3,3.84607748]
["bitfinex","ETHUSD",1732321208333,0.0297131,3322.4,3322.3,6.84607748]
["bitfinex","ETHUSD",1732321209334,0.0297131,3323.0,3322.9,0.3]
["bitfinex","ETHUSD",1732321209538,0.0297131,3323.0,3322.9,3.83935094]
["bitfinex","ETHUSD",1732321209863,0.0297131,3323.0,3322.9,3.86616195]
["bitfinex","ETHUSD",1732321211090,0.0297131,3323.0,3322.9,3.07677748]
["bitfinex","ETHUSD",1732321211573,0.0297131,3323.0,3322.9,0.02681101]
["bitfinex","ETHUSD",1732321211971,0.0297131,3323.0,3322.6,0.3]
["bitfinex","ETHUSD",1732321212488,0.0297131,3323.0,3322.7,0.02666098]
["bitfinex","ETHUSD",1732321216286,0.0297131,3323.0,3322.7,0.32666098]
["bitfinex","ETHUSD",1732321216578,0.7682,3322.9,3322.7,0.02666098]
["bitfinex","ETHUSD",1732321216769,0.03762108,3322.8,3322.7,0.02666098]
["bitfinex","ETHUSD",1732321216943,0.7682,3322.9,3322.2,0.3]
["bitfinex","ETHUSD",1732321217141,0.7682,3322.9,3321.9,0.7636]
["bitfinex","ETHUSD",1732321217655,0.7682,3322.9,3322.0,0.0267262]
["bitfinex","ETHUSD",1732321218455,0.80582507,3322.9,3321.8,0.3]
["bitfinex","ETHUSD",1732321218653,0.7682,3322.9,3321.8,0.33010067]
["bitfinex","ETHUSD",1732321219048,0.7682,3322.9,3321.8,0.3]
["bitfinex","ETHUSD",1732321219387,0.7682,3322.9,3321.9,0.0266701]
["bitfinex","ETHUSD",1732321221903,0.7682,3322.9,3322.1,2.74996647]
["bitfinex","ETHUSD",1732321222056,0.7682,3322.9,3322.2,0.7636]
["bitfinex","ETHUSD",1732321222382,0.7682,3322.9,3322.2,0.7902701]
["bitfinex","ETHUSD",1732321223844,0.7682,3322.9,3322.2,0.0266701]
["bitfinex","ETHUSD",1732321224529,0.7682,3322.7,3322.2,0.0266701]
["bitfinex","ETHUSD",1732321224682,0.0297131,3323.0,3322.2,0.0266701]
["bitfinex","ETHUSD",1732321224683,0.7682,3322.5,3322.2,0.0266701]
["bitfinex","ETHUSD",1732321224887,0.7682,3322.3,3321.3,2.74996647]
["bitfinex","ETHUSD",1732321225082,0.7682,3322.1,3321.3,2.74996647]
["bitfinex","ETHUSD",1732321225395,0.8058339,3322.0,3320.6,2.74996647]
["bitfinex","ETHUSD",1732321225784,0.7682,3321.5,3320.7,0.3]
["bitfinex","ETHUSD",1732321226425,0.80584142,3321.5,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321226596,1.38642556,3321.5,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321226789,0.7682,3321.3,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321226986,0.03764482,3321.2,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321227329,0.7682,3321.1,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321227818,0.03764575,3321.0,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321228265,0.80584573,3321.1,3320.4,0.0297131]
["bitfinex","ETHUSD",1732321228426,0.80584573,3321.1,3320.4,2.77967957]
["bitfinex","ETHUSD",1732321228635,5.0,3321.2,3320.5,0.7636]
["bitfinex","ETHUSD",1732321228787,0.7682,3321.4,3320.5,0.7636]
["bitfinex","ETHUSD",1732321230226,0.7682,3321.4,3320.5,0.79371333]
["bitfinex","ETHUSD",1732321230414,0.7682,3321.7,3320.8,2.74996647]
["bitfinex","ETHUSD",1732321230739,0.7682,3321.7,3321.2,2.74996647]
["bitfinex","ETHUSD",1732321231743,0.7682,3321.7,3321.3,0.3]
["bitfinex","ETHUSD",1732321232146,0.7682,3322.1,3321.3,0.3]
["bitfinex","ETHUSD",1732321233512,0.7682,3322.1,3321.2,0.3]
["bitfinex","ETHUSD",1732321233918,0.03763357,3322.0,3321.2,0.3]
["bitfinex","ETHUSD",1732321234422,0.03763357,3322.0,3321.3,0.3]
["bitfinex","ETHUSD",1732321234626,0.7635,3321.9,3321.3,0.3]
["bitfinex","ETHUSD",1732321234809,0.03763762,3321.8,3321.3,0.3]
["bitfinex","ETHUSD",1732321235032,0.7635,3321.9,3321.3,0.3]
["bitfinex","ETHUSD",1732321235510,0.7635,3321.9,3320.9,0.3]
["bitfinex","ETHUSD",1732321235943,0.03763798,3321.8,3320.9,0.3]
["bitfinex","ETHUSD",1732321236307,0.7635,3321.9,3320.9,0.3]
["bitfinex","ETHUSD",1732321236856,0.03763798,3321.8,3320.9,0.3]
["bitfinex","ETHUSD",1732321237724,5.03763798,3321.8,3320.9,0.3]
["bitfinex","ETHUSD",1732321238436,5.0,3321.8,3320.9,0.3]
["bitfinex","ETHUSD",1732321239034,0.7635,3321.9,3320.9,0.3]
["bitfinex","ETHUSD",1732321239237,0.801138,3321.9,3320.9,0.3]
["bitfinex","ETHUSD",1732321239626,1.6812518,3321.9,3320.9,0.3]
["bitfinex","ETHUSD",1732321240417,1.6812518,3321.9,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321240666,0.7635,3321.8,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321240956,0.7635,3321.6,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321241161,0.80114141,3321.5,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321242014,0.7635,3321.3,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321242266,0.7635,3321.1,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321242452,0.7635,3320.9,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321242670,0.0376474,3320.8,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321243159,0.8011474,3320.8,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321243859,5.8011474,3320.8,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321244158,8.7635,3320.8,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321244368,5.0,3320.8,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321244837,0.7635,3321.4,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321245035,0.03764166,3321.3,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321246659,0.7635,3321.4,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321246962,3.0,3321.3,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321247328,3.03764417,3321.3,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321248144,3.0,3321.3,3320.7,0.00377539]
["bitfinex","ETHUSD",1732321248347,0.03764418,3321.2,3320.7,0.81607539]
["bitfinex","ETHUSD",1732321249572,0.03763957,3321.3,3320.7,0.81607539]
["bitfinex","ETHUSD",1732321249778,0.7635,3324.3,3322.1,0.8123]
["bitfinex","ETHUSD",1732321249978,0.7635,3324.3,3322.9,3.86226647]
["bitfinex","ETHUSD",1732321250190,0.0297131,3324.4,3322.9,3.86226647]
["bitfinex","ETHUSD",1732321250395,0.0297131,3324.4,3323.2,0.3]
["bitfinex","ETHUSD",1732321250541,0.0297131,3324.4,3323.0,0.01]
["bitfinex","ETHUSD",1732321250542,0.0297131,3324.4,3323.6,3.04996647]
["bitfinex","ETHUSD",1732321250742,0.0297131,3324.4,3323.6,3.08004616]
["bitfinex","ETHUSD",1732321251041,0.0297131,3324.4,3323.8,0.3]
["bitfinex","ETHUSD",1732321251274,0.0297131,3324.4,3323.9,0.03007707]
["bitfinex","ETHUSD",1732321251479,0.0297131,3324.4,3324.3,3.04996647]
["bitfinex","ETHUSD",1732321251683,0.0297131,3324.4,3324.3,2.74996647]
["bitfinex","ETHUSD",1732321252650,0.0297131,3324.4,3324.3,3.53275604]
["bitfinex","ETHUSD",1732321256567,0.0297131,3324.4,3323.8,0.03007858]
["bitfinex","ETHUSD",1732321256772,0.0297131,3324.4,3324.2,3.53275604]
["bitfinex","ETHUSD",1732321259432,0.0297131,3324.4,3323.7,0.84238043]
["bitfinex","ETHUSD",1732321259585,0.0297131,3324.4,3324.1,3.53275604]
["bitfinex","ETHUSD",1732321262114,0.0297131,3325.0,3324.1,3.53275604]
["bitfinex","ETHUSD",1732321262115,0.0175462,3325.0,3324.1,3.53275604]
["bitfinex","ETHUSD",1732321262431,0.8011762,3325.3,3324.1,3.53275604]
["bitfinex","ETHUSD",1732321262797,0.8011762,3325.3,3324.5,3.53275604]
["bitfinex","ETHUSD",1732321263686,0.0236402,3325.6,3324.5,4.31935604]
["bitfinex","ETHUSD",1732321264124,0.0236402,3325.6,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321265293,0.783,3325.5,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321268164,0.783,3325.3,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321269163,0.783,3325.1,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321270757,0.01,3325.0,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321270934,0.793,3325.0,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321271317,0.783,3325.0,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321271632,0.793,3325.0,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321272821,0.01,3324.8,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321273031,0.783,3324.7,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321276697,0.57633722,3324.7,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321276867,1.37423722,3324.7,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321277072,0.7979,3324.7,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321277386,0.8079,3324.7,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321277702,1.6002197,3324.7,3324.6,0.00377539]
["bitfinex","ETHUSD",1732321278963,0.6833,3323.9,3323.4,0.0094549]
["bitfinex","ETHUSD",1732321279503,0.6833,3323.7,3323.4,0.0094549]
["bitfinex","ETHUSD",1732321279803,0.6933,3323.5,3323.4,0.0094549]
["bitfinex","ETHUSD",1732321280999,1.1169056,3323.5,3323.4,0.0094549]
["bitfinex","ETHUSD",1732321281763,4.1169056,3323.5,3323.4,0.0094549]
["bitfinex","ETHUSD",1732321281968,1.1169056,3323.5,3323.4,0.0094549]
["bitfinex","ETHUSD",1732321282195,0.01,3323.0,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321282504,0.7979,3322.9,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321283669,0.7979,3322.9,3322.0,0.8061]
["bitfinex","ETHUSD",1732321283876,0.8002,3323.4,3322.0,0.8061]
["bitfinex","ETHUSD",1732321292656,0.8002,3323.4,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321293840,0.8196,3323.2,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321294044,0.8296,3323.1,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321295883,0.8396,3323.1,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321296311,0.8196,3322.9,3321.9,0.0330951]
["bitfinex","ETHUSD",1732321298913,0.8196,3322.9,3321.9,2.78112858]
["bitfinex","ETHUSD",1732321299118,0.8196,3322.9,3322.0,0.8161]
["bitfinex","ETHUSD",1732321300293,0.8196,3322.9,3322.3,2.74803348]
["bitfinex","ETHUSD",1732321301041,1.40460742,3323.5,3322.3,2.74803348]
["bitfinex","ETHUSD",1732321301316,0.8196,3323.5,3322.7,0.8161]
["bitfinex","ETHUSD",1732321301726,0.57614455,3324.2,3322.7,0.8161]
["bitfinex","ETHUSD",1732321301727,1.39574455,3324.2,3322.7,0.8161]
["bitfinex","ETHUSD",1732321301882,0.8196,3324.7,3324.1,2.74803348]
["bitfinex","ETHUSD",1732321302082,0.8196,3325.0,3324.5,2.74803348]
["bitfinex","ETHUSD",1732321302332,0.8526951,3325.6,3324.5,2.74803348]
["bitfinex","ETHUSD",1732321302617,0.0330951,3325.6,3324.8,3.53124939]
["bitfinex","ETHUSD",1732321302825,0.0330951,3325.6,3324.8,3.86132117]
["bitfinex","ETHUSD",1732321303120,0.0330951,3325.6,3324.8,4.67742117]
["bitfinex","ETHUSD",1732321303340,0.0330951,3325.6,3324.8,3.86132117]
["bitfinex","ETHUSD",1732321303533,0.0330951,3325.6,3324.5,0.01]
["bitfinex","ETHUSD",1732321303534,0.0330951,3325.6,3325.5,3.83124939]
["bitfinex","ETHUSD",1732321303819,0.0330951,3325.6,3325.5,0.3]
["bitfinex","ETHUSD",1732321304481,0.0330951,3325.6,3325.2,0.3]
["bitfinex","ETHUSD",1732321305427,0.0330951,3325.6,3325.1,3.53124939]
["bitfinex","ETHUSD",1732321305581,0.0330951,3325.6,3325.0,0.3]
["bitfinex","ETHUSD",1732321306139,0.0330951,3325.6,3325.1,3.53124939]
["bitfinex","ETHUSD",1732321308739,0.0330951,3325.6,3324.9,0.8161]
["bitfinex","ETHUSD",1732321308945,0.8196,3325.5,3324.5,3.53124939]
["bitfinex","ETHUSD",1732321309146,0.0330951,3325.6,3324.3,3.53124939]
["bitfinex","ETHUSD",1732321309442,0.0330951,3325.6,3324.8,0.8161]
["bitfinex","ETHUSD",1732321310543,0.0330951,3325.6,3324.8,0.84617201]
["bitfinex","ETHUSD",1732321311301,0.0330951,3325.6,3325.1,3.53124939]
["bitfinex","ETHUSD",1732321311507,0.0330951,3325.6,3325.2,0.03006844]
["bitfinex","ETHUSD",1732321311813,0.0330951,3325.6,3325.3,3.53124939]
["bitfinex","ETHUSD",1732321312014,0.0330951,3325.6,3325.4,0.84616582]
["bitfinex","ETHUSD",1732321313044,0.0330951,3325.6,3325.4,0.8161]
["bitfinex","ETHUSD",1732321313842,0.0330951,3325.6,3325.4,0.84616568]
["bitfinex","ETHUSD",1732321314220,0.0330951,3325.6,3325.4,0.8161]
["bitfinex","ETHUSD",1732321316346,0.0330951,3325.6,3325.0,4.34994939]
["bitfinex","ETHUSD",1732321316705,0.0330951,3325.6,3325.1,0.3]
["bitfinex","ETHUSD",1732321317242,0.0330951,3325.6,3325.2,0.03006865]
["bitfinex","ETHUSD",1732321320244,0.0330951,3325.6,3325.5,0.3]
["bitfinex","ETHUSD",1732321320449,0.0330951,3325.6,3325.5,0.33006556]
["bitfinex","ETHUSD",1732321322047,0.0330951,3325.6,3325.5,0.3]
["bitfinex","ETHUSD",1732321322536,0.0330951,3325.6,3325.4,3.53124939]
["bitfinex","ETHUSD",1732321323120,0.0330951,3325.6,3325.5,0.03006985]
["bitfinex","ETHUSD",1732321323322,0.0330951,3325.6,3325.5,1.14876985]
["bitfinex","ETHUSD",1732321323925,0.0330951,3325.6,3325.5,1.1187]
["bitfinex","ETHUSD",1732321324257,0.8196,3326.5,3325.5,0.8187]
["bitfinex","ETHUSD",1732321324420,0.0516811,3326.0,3325.5,0.3]
["bitfinex","ETHUSD",1732321324962,0.0516811,3326.0,3325.3,0.3]
["bitfinex","ETHUSD",1732321325516,0.799,3325.9,3325.0,3.53124939]
["bitfinex","ETHUSD",1732321326548,0.799,3325.9,3324.7,0.3]
["bitfinex","ETHUSD",1732321328711,0.799,3325.9,3325.1,0.3]
["bitfinex","ETHUSD",1732321329970,0.799,3325.9,3324.6,3.53124939]
["bitfinex","ETHUSD",1732321330175,0.799,3325.9,3324.7,0.3]
["bitfinex","ETHUSD",1732321334637,0.799,3325.9,3324.8,0.3]
["bitfinex","ETHUSD",1732321336558,0.799,3325.9,3325.1,3.53548452]
["bitfinex","ETHUSD",1732321336743,0.799,3325.9,3325.5,2.74338452]
["bitfinex","ETHUSD",1732321336949,0.0516811,3326.0,3325.5,2.74338452]
["bitfinex","ETHUSD",1732321337149,0.0516811,3326.0,3325.6,0.2997]
["bitfinex","ETHUSD",1732321340367,0.0516811,3326.0,3325.9,2.74338452]
["bitfinex","ETHUSD",1732321341075,0.0516811,3326.0,3325.9,3.04308452]
["bitfinex","ETHUSD",1732321344656,0.0516811,3326.0,3325.6,0.2997]
["bitfinex","ETHUSD",1732321345769,0.0516811,3326.0,3325.5,2.74338452]
["bitfinex","ETHUSD",1732321346808,0.0516811,3326.0,3325.9,2.74338452]
["bitfinex","ETHUSD",1732321346964,0.0516811,3326.0,3325.9,3.53548452]
["bitfinex","ETHUSD",1732321348279,0.0516811,3326.0,3325.9,3.83518452]
["bitfinex","ETHUSD",1732321348867,0.0516811,3326.0,3325.9,3.86524441]
["bitfinex","ETHUSD",1732321349300,0.0516811,3326.0,3325.9,3.87324441]
["bitfinex","ETHUSD",1732321351276,0.0516811,3326.0,3325.9,4.62782975]
["bitfinex","ETHUSD",1732321359020,0.0516811,3326.0,3325.9,3.83572975]
["bitfinex","ETHUSD",1732321360010,0.0516811,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321360385,0.0516811,3326.0,3325.9,3.83572975]
["bitfinex","ETHUSD",1732321365095,0.0516811,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321365616,0.8131811,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321366803,0.8131811,3326.0,3325.9,3.53602975]
["bitfinex","ETHUSD",1732321368387,0.0516811,3326.0,3325.9,3.53602975]
["bitfinex","ETHUSD",1732321369231,0.0516811,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321372623,0.0516811,3326.0,3325.9,2.7491302]
["bitfinex","ETHUSD",1732321372926,0.0516811,3326.0,3325.9,3.39865153]
["bitfinex","ETHUSD",1732321374123,0.0516811,3326.0,3325.9,3.69835153]
["bitfinex","ETHUSD",1732321374627,0.0516811,3326.0,3325.9,4.50565153]
["bitfinex","ETHUSD",1732321374831,0.0516811,3326.0,3325.9,4.53571211]
["bitfinex","ETHUSD",1732321375745,0.0516811,3326.0,3325.9,4.50565153]
["bitfinex","ETHUSD",1732321377017,0.0516811,3326.0,3325.9,4.20595153]
["bitfinex","ETHUSD",1732321377613,0.0516811,3326.0,3325.9,1.46482133]
["bitfinex","ETHUSD",1732321377827,0.0516811,3326.0,3325.9,4.20595153]
["bitfinex","ETHUSD",1732321378653,5.0,3326.3,3325.9,4.20595153]
["bitfinex","ETHUSD",1732321378804,5.0,3326.3,3326.0,0.03005994]
["bitfinex","ETHUSD",1732321379240,9.0301309,3327.3,3326.1,0.8073]
["bitfinex","ETHUSD",1732321379427,9.0301309,3327.3,3327.2,2.7411302]
["bitfinex","ETHUSD",1732321384814,9.0,3327.3,3326.9,2.7411302]
["bitfinex","ETHUSD",1732321385022,9.0275764,3327.3,3326.9,2.7411302]
["bitfinex","ETHUSD",1732321386367,9.0275764,3327.3,3327.0,0.7679]
["bitfinex","ETHUSD",1732321386659,9.0275764,3327.3,3326.9,2.7411302]
["bitfinex","ETHUSD",1732321386973,9.0275764,3327.3,3326.6,2.77118365]
["bitfinex","ETHUSD",1732321387453,9.0275764,3327.3,3326.7,0.2997]
["bitfinex","ETHUSD",1732321387667,9.0275764,3327.3,3326.6,2.7411302]
["bitfinex","ETHUSD",1732321387972,10.01024404,3327.3,3326.6,2.7411302]
["bitfinex","ETHUSD",1732321388173,9.0275764,3327.3,3326.6,2.7411302]
["bitfinex","ETHUSD",1732321391851,9.0275764,3327.3,3326.3,2.7411302]
["bitfinex","ETHUSD",1732321392056,0.7991,3327.2,3326.3,2.7411302]
["bitfinex","ETHUSD",1732321393030,0.8266764,3327.2,3326.3,2.7411302]
["bitfinex","ETHUSD",1732321393456,1.80934404,3327.2,3326.3,2.7411302]
["bitfinex","ETHUSD",1732321393681,0.7937,3327.1,3326.3,2.7411302]
["bitfinex","ETHUSD",1732321393971,0.7937,3327.1,3326.0,0.2997]
["bitfinex","ETHUSD",1732321393972,0.7937,3327.1,3326.0,2.7411302]
["bitfinex","ETHUSD",1732321395381,0.7937,3327.1,3325.9,0.65752133]
["bitfinex","ETHUSD",1732321395529,0.9740944,3327.0,3325.9,0.65752133]
["bitfinex","ETHUSD",1732321395734,0.7937,3327.0,3325.9,0.65752133]
["bitfinex","ETHUSD",1732321396043,0.7937,3327.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321396634,0.8037,3327.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321397477,0.7937,3327.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321399237,1.33053591,3327.0,3325.9,0.008]
["bitfinex","ETHUSD",1732321399569,1.33053591,3327.0,3326.0,2.7411302]
["bitfinex","ETHUSD",1732321399788,0.7937,3327.0,3326.0,2.7411302]
["bitfinex","ETHUSD",1732321400271,0.7937,3327.0,3326.3,2.7411302]
["bitfinex","ETHUSD",1732321401372,0.7937,3327.0,3326.3,2.77118992]
["bitfinex","ETHUSD",1732321402994,0.0275764,3327.2,3326.7,2.7411302]
["bitfinex","ETHUSD",1732321403277,0.3201642,3327.3,3327.2,1.1137]
["bitfinex","ETHUSD",1732321403490,0.00758457,3327.6,3327.5,2.7411302]
["bitfinex","ETHUSD",1732321403782,0.00758457,3327.6,3327.5,6.88487308]
["bitfinex","ETHUSD",1732321403981,0.00758457,3327.6,3327.5,6.8548302]
["bitfinex","ETHUSD",1732321404287,0.00758457,3327.6,3327.5,6.8648302]
["bitfinex","ETHUSD",1732321404695,0.00758457,3327.6,3327.5,9.5959604]
["bitfinex","ETHUSD",1732321404836,0.00758457,3327.6,3327.5,6.8548302]
["bitfinex","ETHUSD",1732321406709,0.00758457,3327.6,3327.5,6.5551302]
["bitfinex","ETHUSD",1732321408310,0.0296067,3328.6,3327.9,0.01]
["bitfinex","ETHUSD",1732321408607,4.0,3329.3,3328.9,0.814]
["bitfinex","ETHUSD",1732321408901,4.0,3329.3,3329.1,4.33539925]
["bitfinex","ETHUSD",1732321411241,1.72626737,3329.2,3329.0,0.03003111]
["bitfinex","ETHUSD",1732321411447,1.72626737,3329.2,3324.6,8.7448786]
["bitfinex","ETHUSD",1732321411448,1.72626737,3329.2,3328.3,0.814]
["bitfinex","ETHUSD",1732321411736,0.8233067,3329.2,3328.6,3.52139925]
["bitfinex","ETHUSD",1732321412458,0.0296067,3329.2,3329.0,3.52139925]
["bitfinex","ETHUSD",1732321412777,0.0296067,3329.2,3329.1,0.814]
["bitfinex","ETHUSD",1732321415041,0.0296067,3329.2,3329.1,3.814]
["bitfinex","ETHUSD",1732321415337,0.0296067,3329.2,3329.1,3.84403109]
["bitfinex","ETHUSD",1732321415838,0.0296067,3329.2,3329.1,3.85403109]
["bitfinex","ETHUSD",1732321416040,0.0296067,3329.2,3329.1,3.86403109]
["bitfinex","ETHUSD",1732321416560,0.0296067,3329.2,3329.1,3.84403109]
["bitfinex","ETHUSD",1732321416706,0.0296067,3329.2,3329.1,4.14373109]
["bitfinex","ETHUSD",1732321417091,0.0296067,3329.2,3329.1,4.15373109]
["bitfinex","ETHUSD",1732321417296,4.0,3329.3,3329.2,0.7579]
["bitfinex","ETHUSD",1732321417741,4.0,3329.3,3329.1,11.16762717]
["bitfinex","ETHUSD",1732321418136,4.0,3329.3,3329.2,0.03002717]
["bitfinex","ETHUSD",1732321418637,4.0,3329.3,3329.2,1.22849517]
["bitfinex","ETHUSD",1732321420025,4.0,3329.3,3329.2,1.52819517]
["bitfinex","ETHUSD",1732321420502,0.0211608,3329.8,3329.3,0.02]
["bitfinex","ETHUSD",1732321420703,0.0211608,3329.8,3329.7,3.52139925]
["bitfinex","ETHUSD",1732321420898,0.0211608,3329.8,3329.7,13.11932161]
["bitfinex","ETHUSD",1732321421113,0.0211608,3329.8,3329.7,13.08929925]
["bitfinex","ETHUSD",1732321421511,4.0,3330.3,3330.2,0.7579]
["bitfinex","ETHUSD",1732321421710,4.0,3330.3,3330.2,4.30931958]
["bitfinex","ETHUSD",1732321421940,4.0,3330.3,3330.2,4.60901958]
["bitfinex","ETHUSD",1732321422243,4.0,3330.3,3330.2,7.60901958]
["bitfinex","ETHUSD",1732321422543,4.0,3330.3,3330.2,7.27929925]
["bitfinex","ETHUSD",1732321426713,4.0,3330.3,3330.2,16.08929925]
["bitfinex","ETHUSD",1732321429538,4.0,3330.3,3330.2,15.33139925]
["bitfinex","ETHUSD",1732321429741,4.0,3330.3,3330.2,6.52139925]
["bitfinex","ETHUSD",1732321430748,4.0,3330.3,3330.2,2.73367393]
["bitfinex","ETHUSD",1732321430929,4.0,3330.3,3330.2,5.73367393]
["bitfinex","ETHUSD",1732321431830,4.0,3330.3,3330.2,6.03337393]
["bitfinex","ETHUSD",1732321434546,4.0,3330.3,3329.5,0.2997]
["bitfinex","ETHUSD",1732321434755,1.6548,3330.2,3329.5,0.32972574]
["bitfinex","ETHUSD",1732321434924,0.7548,3330.2,3329.5,0.2997]
["bitfinex","ETHUSD",1732321435540,0.7548,3330.2,3329.2,0.2997]
["bitfinex","ETHUSD",1732321435778,0.7548,3330.0,3329.2,0.2997]
["bitfinex","ETHUSD",1732321436240,0.7548,3330.0,3328.8,0.3297289]
["bitfinex","ETHUSD",1732321436752,0.47857163,3330.1,3327.8,1.199025]
["bitfinex","ETHUSD",1732321436753,0.7548,3329.5,3327.8,1.199025]
["bitfinex","ETHUSD",1732321436955,0.7548,3329.3,3327.9,0.03004151]
["bitfinex","ETHUSD",1732321437159,0.47857163,3330.1,3327.9,0.03004151]
["bitfinex","ETHUSD",1732321437160,0.0358125,3330.6,3329.3,0.01]
["bitfinex","ETHUSD",1732321437382,0.0358125,3330.6,3329.8,2.73367393]
["bitfinex","ETHUSD",1732321437531,0.0358125,3330.6,3329.9,0.03002347]
["bitfinex","ETHUSD",1732321438824,0.0358125,3330.6,3330.0,0.03002385]
["bitfinex","ETHUSD",1732321439031,13.0,3330.3,3330.0,0.03002385]
["bitfinex","ETHUSD",1732321439762,13.0,3330.3,3329.9,0.03002387]
["bitfinex","ETHUSD",1732321443280,5.7548,3330.4,3329.9,0.03002387]
["bitfinex","ETHUSD",1732321443281,3.8193305,3330.4,3330.3,5.68842387]
["bitfinex","ETHUSD",1732321443443,3.66734051,3330.4,3330.3,6.48554026]
["bitfinex","ETHUSD",1732321443645,3.66734051,3330.4,3330.3,6.45552387]
["bitfinex","ETHUSD",1732321444447,3.66734051,3330.4,3330.3,9.45552387]
["bitfinex","ETHUSD",1732321445234,3.66734051,3330.4,3330.1,3.52056153]
["bitfinex","ETHUSD",1732321445432,3.66734051,3330.4,3330.2,3.03002152]
["bitfinex","ETHUSD",1732321445874,3.66734051,3330.4,3330.3,0.7771]
["bitfinex","ETHUSD",1732321446364,3.66734051,3330.4,3330.3,9.46552387]
["bitfinex","ETHUSD",1732321447077,3.66734051,3330.4,3330.3,9.45552387]
["bitfinex","ETHUSD",1732321447284,3.66734051,3330.4,3330.3,9.46552387]
["bitfinex","ETHUSD",1732321449337,3.66734051,3330.4,3330.3,9.47552387]
["bitfinex","ETHUSD",1732321454611,0.0358125,3332.2,3332.1,0.2003]
["bitfinex","ETHUSD",1732321454805,0.0358125,3332.2,3332.1,0.23029942]
["bitfinex","ETHUSD",1732321455163,0.0358125,3332.2,3332.1,0.02999942]
["bitfinex","ETHUSD",1732321455411,0.0358125,3332.2,3332.0,3.03000199]
["bitfinex","ETHUSD",1732321455867,0.0358125,3332.2,3332.1,6.59]
["bitfinex","ETHUSD",1732321456064,0.0358125,3332.2,3332.1,6.58]
["bitfinex","ETHUSD",1732321456270,0.0358125,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1732321456507,0.0358125,3332.2,3332.0,3.03000534]
["bitfinex","ETHUSD",1732321456721,0.7922,3333.2,3332.1,0.2997]
["bitfinex","ETHUSD",1732321456722,3.7361125,3332.3,3332.1,0.2997]
["bitfinex","ETHUSD",1732321457034,3.7361125,3332.3,3332.2,0.03000358]
["bitfinex","ETHUSD",1732321457304,3.7361125,3332.3,3332.1,0.2997]
["bitfinex","ETHUSD",1732321458510,5.40192375,3332.3,3332.1,0.2997]
["bitfinex","ETHUSD",1732321458710,5.40192375,3332.3,3331.9,0.2997]
["bitfinex","ETHUSD",1732321459411,0.7922,3332.1,3331.1,3.52056153]
["bitfinex","ETHUSD",1732321459573,0.7922,3332.1,3331.2,0.03001239]
["bitfinex","ETHUSD",1732321459778,0.7922,3332.1,3331.2,0.32971239]
["bitfinex","ETHUSD",1732321460672,0.7922,3332.1,3331.2,0.2997]
["bitfinex","ETHUSD",1732321460866,0.03091627,3332.0,3331.2,0.2997]
["bitfinex","ETHUSD",1732321461104,0.7922,3332.0,3330.8,0.2997]
["bitfinex","ETHUSD",1732321463430,0.8022,3331.6,3330.0,0.2997]
["bitfinex","ETHUSD",1732321463716,0.7922,3331.4,3330.0,0.2997]
["bitfinex","ETHUSD",1732321464023,0.7922,3331.4,3329.9,3.55058457]
["bitfinex","ETHUSD",1732321464024,0.82311627,3331.3,3329.9,3.52056153]
["bitfinex","ETHUSD",1732321464183,0.7922,3331.3,3330.0,0.32972475]
["bitfinex","ETHUSD",1732321464688,0.7922,3331.3,3330.3,3.52056153]
["bitfinex","ETHUSD",1732321465019,0.7922,3331.3,3330.4,0.03002133]
["bitfinex","ETHUSD",1732321470608,0.7922,3331.3,3330.3,3.52056153]
["bitfinex","ETHUSD",1732321470935,0.7922,3331.3,3329.9,3.5505812]
["bitfinex","ETHUSD",1732321471140,0.82311627,3331.2,3329.9,3.5505812]
["bitfinex","ETHUSD",1732321471486,0.82311627,3331.2,3329.9,3.52056153]
["bitfinex","ETHUSD",1732321472329,0.7922,3331.2,3330.0,0.03002563]
["bitfinex","ETHUSD",1732321472524,0.7922,3331.2,3330.0,0.0300256]
["bitfinex","ETHUSD",1732321474343,0.7922,3331.2,3329.9,3.52056153]
["bitfinex","ETHUSD",1732321475136,0.7922,3331.2,3330.0,0.03002465]
["bitfinex","ETHUSD",1732321476675,0.7922,3331.2,3330.0,0.32972465]
["bitfinex","ETHUSD",1732321477551,0.7998,3331.3,3330.0,0.2997]
["bitfinex","ETHUSD",1732321477748,0.7998,3331.3,3329.8,0.2997]
["bitfinex","ETHUSD",1732321478051,0.7998,3331.3,3329.9,0.03002447]
["bitfinex","ETHUSD",1732321478513,0.8098,3331.3,3329.9,0.03002447]
["bitfinex","ETHUSD",1732321478714,0.8098,3331.3,3329.9,0.32972447]
["bitfinex","ETHUSD",1732321479733,0.8098,3331.3,3329.9,0.03002447]
["bitfinex","ETHUSD",1732321479934,0.8098,3331.3,3329.8,0.03002447]
["bitfinex","ETHUSD",1732321480312,0.7998,3331.3,3329.8,0.03002447]
["bitfinex","ETHUSD",1732321481726,0.7998,3331.1,3329.8,0.03002447]
["bitfinex","ETHUSD",1732321481925,0.7998,3331.1,3329.7,0.36566215]
["bitfinex","ETHUSD",1732321482442,0.7998,3330.9,3329.7,0.3356358]
["bitfinex","ETHUSD",1732321482763,0.83071627,3330.8,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321482965,0.7998,3330.6,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321483172,0.7998,3330.4,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321483352,0.03091627,3330.3,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321483531,0.01,3330.7,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321483728,0.7998,3330.6,3329.7,0.3356358]
["bitfinex","ETHUSD",1732321483938,0.01,3330.3,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321484275,0.7998,3330.2,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321484572,0.83071627,3330.1,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321485038,0.7998,3329.8,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321485364,0.83071627,3329.8,3329.7,0.0359358]
["bitfinex","ETHUSD",1732321486966,0.83071627,3329.8,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321486967,0.7998,3329.4,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321487133,0.7998,3329.2,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321487329,0.83071627,3329.1,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321487564,0.7998,3328.9,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321487770,0.83071627,3328.9,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321488670,0.7998,3328.9,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321488872,0.83071627,3328.9,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321491139,0.7998,3328.9,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321494144,0.7602,3329.2,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321494579,0.7602,3330.1,3328.8,0.0413157]
["bitfinex","ETHUSD",1732321494900,0.7602,3330.1,3328.9,0.03003498]
["bitfinex","ETHUSD",1732321496447,0.03091627,3331.2,3330.0,3.52367577]
["bitfinex","ETHUSD",1732321496654,0.0413157,3332.5,3331.0,4.31147577]
["bitfinex","ETHUSD",1732321496850,0.0413157,3332.5,3331.1,0.03001145]
["bitfinex","ETHUSD",1732321497155,5.50413157,3332.4,3331.5,3.52367577]
["bitfinex","ETHUSD",1732321497357,5.0,3332.4,3331.5,0.03000937]
["bitfinex","ETHUSD",1732321497672,5.0,3332.4,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321497846,5.0,3332.4,3331.5,0.03000938]
["bitfinex","ETHUSD",1732321498051,5.0,3332.4,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321498585,0.03091627,3332.3,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321498749,5.0,3332.4,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321501762,5.0,3332.4,3331.5,0.03001328]
["bitfinex","ETHUSD",1732321502789,5.0,3332.4,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321503385,0.7602,3332.3,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321505155,0.7602,3332.3,3331.4,3.55369149]
["bitfinex","ETHUSD",1732321505354,0.7602,3332.3,3331.4,3.52367577]
["bitfinex","ETHUSD",1732321505854,0.7602,3332.3,3331.5,0.03001339]
["bitfinex","ETHUSD",1732321506501,0.7602,3332.3,3331.8,3.52367577]
["bitfinex","ETHUSD",1732321507275,5.0,3332.4,3332.2,3.52367577]
["bitfinex","ETHUSD",1732321508201,5.0,3332.4,3332.3,0.7878]
["bitfinex","ETHUSD",1732321508555,5.0,3332.4,3332.3,3.7878]
["bitfinex","ETHUSD",1732321509261,1.03,3333.0,3332.4,0.7878]
["bitfinex","ETHUSD",1732321509605,0.7602,3334.6,3333.0,3.7878]
["bitfinex","ETHUSD",1732321509775,0.7602,3334.6,3333.3,6.52367577]
["bitfinex","ETHUSD",1732321509976,2.80422517,3333.4,3333.3,7.31147577]
["bitfinex","ETHUSD",1732321510183,2.80422517,3333.4,3333.3,13.89147577]
["bitfinex","ETHUSD",1732321511702,2.50452517,3333.4,3333.3,13.89147577]
["bitfinex","ETHUSD",1732321512606,5.7602,3335.4,3333.3,13.89147577]
["bitfinex","ETHUSD",1732321512779,5.7602,3335.4,3334.2,3.52367577]
["bitfinex","ETHUSD",1732321512973,5.7602,3335.4,3334.2,10.89147577]
["bitfinex","ETHUSD",1732321516514,5.0,3335.4,3334.2,10.89147577]
["bitfinex","ETHUSD",1732321516842,5.0,3335.4,3334.9,0.01]
["bitfinex","ETHUSD",1732321517131,5.0,3335.4,3335.1,6.52367577]
["bitfinex","ETHUSD",1732321517338,5.0,3335.4,3335.1,13.10367577]
["bitfinex","ETHUSD",1732321517885,5.0,3335.4,3335.1,13.36547577]
["bitfinex","ETHUSD",1732321518126,5.0,3335.4,3335.1,10.36547577]
["bitfinex","ETHUSD",1732321518308,5.0,3335.4,3335.2,3.02997556]
["bitfinex","ETHUSD",1732321518309,4.0382797,3335.3,3335.2,3.02997556]
["bitfinex","ETHUSD",1732321518710,4.0382797,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1732321518919,4.0382797,3335.3,3335.2,3.02997674]
["bitfinex","ETHUSD",1732321519085,4.0382797,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1732321519283,4.0382797,3335.3,3335.2,3.02997675]
["bitfinex","ETHUSD",1732321519619,4.0382797,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1732321520242,4.0382797,3335.3,3335.2,9.58]
["bitfinex","ETHUSD",1732321520402,4.0382797,3335.3,3335.2,6.58]
["bitfinex","ETHUSD",1732321521501,3.3208297,3335.3,3335.2,6.58]
["bitfinex","ETHUSD",1732321521703,1.8226597,3335.3,3335.2,6.8797]
["bitfinex","ETHUSD",1732321521930,1.8226597,3335.3,3334.3,3.82337577]
["bitfinex","ETHUSD",1732321522254,1.8226597,3335.3,3334.4,0.02998226]
["bitfinex","ETHUSD",1732321524705,1.8226597,3335.3,3334.7,3.82337577]
["bitfinex","ETHUSD",1732321524959,1.8226597,3335.3,3335.1,3.52367577]
["bitfinex","ETHUSD",1732321525163,1.8226597,3335.3,3335.2,10.2037]
["bitfinex","ETHUSD",1732321529526,1.8226597,3335.3,3335.2,9.8797]
["bitfinex","ETHUSD",1732321529962,1.8226597,3335.3,3335.2,6.8797]
["bitfinex","ETHUSD",1732321531751,1.8226597,3335.3,3335.2,0.2997]
["bitfinex","ETHUSD",1732321531959,1.8226597,3335.3,3335.2,3.6237]
["bitfinex","ETHUSD",1732321532459,5.8229,3336.4,3335.2,10.23367797]
["bitfinex","ETHUSD",1732321532460,5.0,3336.4,3335.2,10.23367797]
["bitfinex","ETHUSD",1732321532750,5.0,3336.4,3336.0,3.82337577]
["bitfinex","ETHUSD",1732321536142,5.0,3336.4,3336.0,6.82337577]
["bitfinex","ETHUSD",1732321536337,0.00305154,3336.1,3336.0,6.82337577]
["bitfinex","ETHUSD",1732321536767,0.00305154,3336.1,3336.0,13.73737577]
["bitfinex","ETHUSD",1732321536948,0.00305154,3336.1,3336.0,13.72737577]
["bitfinex","ETHUSD",1732321538330,0.00305154,3336.1,3335.5,10.10367577]
["bitfinex","ETHUSD",1732321538522,0.00305154,3336.1,3335.9,3.84767577]
["bitfinex","ETHUSD",1732321538775,0.00305154,3336.1,3336.0,0.02996948]
["bitfinex","ETHUSD",1732321538980,0.00305154,3336.1,3336.0,6.60996948]
["bitfinex","ETHUSD",1732321539270,0.00305154,3336.1,3336.0,6.8797]
["bitfinex","ETHUSD",1732321539441,0.00305154,3336.1,3336.0,7.09461109]
["bitfinex","ETHUSD",1732321539622,0.82875154,3336.1,3336.0,0.51461109]
["bitfinex","ETHUSD",1732321539823,1.72905669,3336.1,3336.0,0.21491109]
["bitfinex","ETHUSD",1732321540437,0.82875154,3336.1,3336.0,0.21491109]
["bitfinex","ETHUSD",1732321542275,0.00305154,3336.1,3336.0,5.71838091]
["bitfinex","ETHUSD",1732321542573,0.00305154,3336.1,3336.0,5.53343919]
["bitfinex","ETHUSD",1732321542782,4.0,3336.3,3336.0,6.04828119]
["bitfinex","ETHUSD",1732321542985,4.0,3336.3,3336.1,0.215142]
["bitfinex","ETHUSD",1732321543278,4.0,3336.3,3336.2,0.215142]
["bitfinex","ETHUSD",1732321543429,4.0,3336.3,3336.2,0.514842]
["bitfinex","ETHUSD",1732321543629,4.0,3336.3,3336.2,0.215142]
["bitfinex","ETHUSD",1732321544472,4.8257,3336.3,3336.2,0.215142]
["bitfinex","ETHUSD",1732321547575,4.0,3336.3,3336.2,0.215142]
["bitfinex","ETHUSD",1732321549497,4.0,3336.3,3336.2,2.49463605]
["bitfinex","ETHUSD",1732321550243,1.32377552,3336.3,3336.2,2.63346294]
["bitfinex","ETHUSD",1732321550540,0.9243159,3336.3,3336.2,2.84875965]
["bitfinex","ETHUSD",1732321550763,0.9243159,3336.3,3336.2,2.81879076]
["bitfinex","ETHUSD",1732321552212,0.9243159,3336.3,3336.2,5.84875769]
["bitfinex","ETHUSD",1732321552855,0.9243159,3336.3,3336.2,5.81879076]
["bitfinex","ETHUSD",1732321553110,0.9243159,3336.3,3336.2,5.84875729]
["bitfinex","ETHUSD",1732321553832,0.9243159,3336.3,3336.2,5.63346058]
["bitfinex","ETHUSD",1732321554032,0.9243159,3336.3,3336.2,5.84871982]
["bitfinex","ETHUSD",1732321554727,5.0,3336.4,3336.3,5.82029405]
["bitfinex","ETHUSD",1732321554728,4.46659866,3336.4,3336.3,5.82029405]
["bitfinex","ETHUSD",1732321554942,0.0413181,3337.0,3336.9,0.2997]
["bitfinex","ETHUSD",1732321555119,0.00449479,3337.0,3336.9,6.57918625]
["bitfinex","ETHUSD",1732321555315,0.00449479,3337.0,3336.9,6.54922906]
["bitfinex","ETHUSD",1732321556726,8.62636458,3337.4,3336.9,6.01842906]
["bitfinex","ETHUSD",1732321557031,5.0,3338.5,3337.6,0.5308]
["bitfinex","ETHUSD",1732321557231,5.0,3338.5,3337.8,7.06447577]
["bitfinex","ETHUSD",1732321557417,5.0,3338.5,3337.8,7.27973501]
["bitfinex","ETHUSD",1732321557738,5.0,3338.5,3337.8,7.26973501]
["bitfinex","ETHUSD",1732321557942,5.0,3338.5,3337.8,7.05447577]
["bitfinex","ETHUSD",1732321558142,5.0,3338.5,3337.8,7.26898973]
["bitfinex","ETHUSD",1732321558327,0.04131788,3337.9,3337.8,7.05447577]
["bitfinex","ETHUSD",1732321558544,0.04131788,3337.9,3337.8,7.26884812]
["bitfinex","ETHUSD",1732321559244,5.0,3338.5,3338.3,3.52367577]
["bitfinex","ETHUSD",1732321559412,5.0,3338.5,3338.3,3.73804812]
["bitfinex","ETHUSD",1732321559818,5.0,3338.5,3338.3,4.26884812]
["bitfinex","ETHUSD",1732321560243,5.0,3338.5,3338.3,7.56854812]
["bitfinex","ETHUSD",1732321561729,5.0,3338.5,3338.3,9.33396982]
["bitfinex","ETHUSD",1732321561934,5.0,3338.5,3338.3,9.54817482]
["bitfinex","ETHUSD",1732321562427,5.9169,3338.5,3338.3,2.49369905]
["bitfinex","ETHUSD",1732321563845,5.0,3338.5,3338.3,2.49369905]
["bitfinex","ETHUSD",1732321564049,5.0,3338.5,3338.3,6.01737482]
["bitfinex","ETHUSD",1732321564450,5.0,3338.5,3338.3,6.01709778]
["bitfinex","ETHUSD",1732321564936,5.0,3338.5,3338.3,9.01709778]
["bitfinex","ETHUSD",1732321566236,5.0,3338.5,3338.3,5.49342201]
["bitfinex","ETHUSD",1732321566586,5.9169,3338.5,3338.3,2.49342201]
["bitfinex","ETHUSD",1732321566967,5.0,3338.5,3338.3,6.01709778]
["bitfinex","ETHUSD",1732321567151,5.0,3338.5,3338.3,2.49342201]
["bitfinex","ETHUSD",1732321568435,5.0,3338.5,3338.3,2.27949405]
["bitfinex","ETHUSD",1732321568680,5.0,3338.5,3338.3,2.49326722]
["bitfinex","ETHUSD",1732321569840,3.25,3338.4,3338.3,2.49326722]
["bitfinex","ETHUSD",1732321572486,4.1669,3338.4,3338.3,2.49355297]
["bitfinex","ETHUSD",1732321573782,4.1669,3338.4,3338.3,0.51375892]
["bitfinex","ETHUSD",1732321573783,4.16648276,3338.4,3338.3,0.51375892]
["bitfinex","ETHUSD",1732321574169,3.24958276,3338.4,3338.3,0.51375892]
["bitfinex","ETHUSD",1732321575590,3.24958276,3338.4,3338.3,4.03743469]
["bitfinex","ETHUSD",1732321575745,3.24958276,3338.4,3338.3,3.82337577]
["bitfinex","ETHUSD",1732321575948,3.24958276,3338.4,3338.3,4.0375416]
["bitfinex","ETHUSD",1732321576348,3.24958276,3338.4,3338.3,4.5683416]
["bitfinex","ETHUSD",1732321576544,3.24958276,3338.4,3338.3,4.59829128]
["bitfinex","ETHUSD",1732321576854,3.24958276,3338.4,3338.3,6.57808533]
["bitfinex","ETHUSD",1732321577051,3.24958276,3338.4,3338.3,6.54813565]
["bitfinex","ETHUSD",1732321578679,3.24958276,3338.4,3338.3,6.01733565]
["bitfinex","ETHUSD",1732321579544,3.24958276,3338.4,3338.3,6.01815548]
["bitfinex","ETHUSD",1732321579743,3.24958276,3338.4,3338.3,2.49447971]
["bitfinex","ETHUSD",1732321579941,3.24958276,3338.4,3338.3,2.49451629]
["bitfinex","ETHUSD",1732321580364,2.94988276,3338.4,3338.3,2.49451629]
["bitfinex","ETHUSD",1732321583950,2.94988276,3338.4,3338.3,2.27949405]
["bitfinex","ETHUSD",1732321584290,2.94988276,3338.4,3338.3,2.49500272]
["bitfinex","ETHUSD",1732321584790,2.94988276,3338.4,3338.3,4.03888444]
["bitfinex","ETHUSD",1732321584945,2.94988276,3338.4,3338.3,6.87047849]
["bitfinex","ETHUSD",1732321586865,5.0,3338.5,3338.3,6.87047849]
["bitfinex","ETHUSD",1732321587068,5.0,3338.5,3338.4,0.51520867]
["bitfinex","ETHUSD",1732321587270,0.0266796,3338.6,3338.4,0.51520867]
["bitfinex","ETHUSD",1732321587271,0.47,3339.0,3338.9,0.8518]
["bitfinex","ETHUSD",1732321587459,0.47,3339.0,3338.9,4.92062626]
["bitfinex","ETHUSD",1732321588369,0.47,3339.0,3338.9,4.89068444]
["bitfinex","ETHUSD",1732321589167,0.47,3339.0,3338.9,4.03888444]
["bitfinex","ETHUSD",1732321589483,0.47,3339.0,3338.9,0.51520867]
["bitfinex","ETHUSD",1732321590098,0.47,3339.1,3338.9,0.51520867]
["bitfinex","ETHUSD",1732321590301,1.339,3339.1,3339.0,0.51520867]
["bitfinex","ETHUSD",1732321591114,1.339,3339.1,3339.0,0.2997]
["bitfinex","ETHUSD",1732321591287,1.339,3339.1,3339.0,0.51541463]
["bitfinex","ETHUSD",1732321592522,1.8729,3339.1,3339.0,0.51541463]
["bitfinex","ETHUSD",1732321593917,1.85688315,3339.1,3339.0,0.51541463]
["bitfinex","ETHUSD",1732321594090,1.85688315,3339.1,3339.0,0.2997]
["bitfinex","ETHUSD",1732321594425,1.85688315,3339.1,3339.0,0.51538159]
["bitfinex","ETHUSD",1732321594635,1.85688315,3339.1,3339.0,0.21568159]
["bitfinex","ETHUSD",1732321594933,1.0064,3338.9,3338.5,0.2997]
["bitfinex","ETHUSD",1732321595084,1.03731627,3338.9,3338.5,0.2997]
["bitfinex","ETHUSD",1732321596179,1.0064,3338.9,3338.5,0.2997]
["bitfinex","ETHUSD",1732321596429,1.03731627,3338.9,3338.5,0.2997]
["bitfinex","ETHUSD",1732321596735,1.22789794,3338.8,3337.8,0.2997]
["bitfinex","ETHUSD",1732321597080,0.44398315,3339.0,3338.1,0.9292]
["bitfinex","ETHUSD",1732321597234,1.0064,3338.9,3338.1,0.02994951]
["bitfinex","ETHUSD",1732321597412,0.44398315,3339.0,3338.2,1.92311445]
["bitfinex","ETHUSD",1732321597615,0.44398315,3339.0,3338.3,0.95914588]
["bitfinex","ETHUSD",1732321597788,0.44398315,3339.0,3338.3,1.25884588]
["bitfinex","ETHUSD",1732321597987,1.0064,3338.9,3338.3,0.32964588]
["bitfinex","ETHUSD",1732321598204,1.0064,3338.9,3338.3,0.2997]
["bitfinex","ETHUSD",1732321598540,1.0064,3338.9,3338.3,1.92311445]
["bitfinex","ETHUSD",1732321598685,1.0064,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1732321598686,0.03091627,3338.8,3337.9,2.22281445]
["bitfinex","ETHUSD",1732321598890,1.0064,3338.9,3337.9,2.22281445]
["bitfinex","ETHUSD",1732321599303,0.03091627,3338.8,3337.9,2.22281445]
["bitfinex","ETHUSD",1732321599592,1.0064,3338.8,3337.9,2.22281445]
["bitfinex","ETHUSD",1732321599798,1.0064,3338.8,3338.0,0.02995526]
["bitfinex","ETHUSD",1732321600499,1.0064,3338.8,3338.1,0.2997]
["bitfinex","ETHUSD",1732321600695,1.0064,3338.8,3338.2,0.02995014]
["bitfinex","ETHUSD",1732321601319,1.0064,3338.8,3338.1,0.32965015]
["bitfinex","ETHUSD",1732321601535,1.0064,3338.8,3338.1,0.02995015]
["bitfinex","ETHUSD",1732321602440,1.0064,3338.8,3338.0,0.3296507]
["bitfinex","ETHUSD",1732321602598,1.0064,3338.8,3338.0,0.2997]
["bitfinex","ETHUSD",1732321604029,1.0064,3338.8,3338.0,2.22281445]
["bitfinex","ETHUSD",1732321604228,1.0064,3338.6,3338.0,2.22281445]
["bitfinex","ETHUSD",1732321604527,1.0064,3338.4,3338.0,2.22281445]
["bitfinex","ETHUSD",1732321604962,1.0064,3338.4,3338.0,1.92311445]
["bitfinex","ETHUSD",1732321605163,1.0064,3338.2,3337.6,1.92311445]
["bitfinex","ETHUSD",1732321606460,1.0064,3338.2,3337.7,0.3296595]
["bitfinex","ETHUSD",1732321606752,1.0064,3338.2,3337.6,1.92311445]
["bitfinex","ETHUSD",1732321606753,1.0064,3338.2,3337.9,0.2997]
["bitfinex","ETHUSD",1732321606944,1.0064,3338.2,3338.1,0.2997]
["bitfinex","ETHUSD",1732321607254,1.0064,3338.2,3338.1,0.51253307]
["bitfinex","ETHUSD",1732321607615,1.0064,3338.2,3338.1,0.2997]
["bitfinex","ETHUSD",1732321607970,1.0064,3338.2,3338.1,0.51254574]
["bitfinex","ETHUSD",1732321609156,1.0064,3338.2,3338.1,0.21284574]
["bitfinex","ETHUSD",1732321609336,1.0064,3338.2,3337.6,1.92311445]
["bitfinex","ETHUSD",1732321609544,1.0064,3338.2,3337.7,0.21286348]
["bitfinex","ETHUSD",1732321609739,1.0064,3338.2,3337.8,0.51256348]
["bitfinex","ETHUSD",1732321610052,1.0064,3338.2,3338.0,0.2997]
["bitfinex","ETHUSD",1732321610253,0.44398315,3339.0,3337.4,1.92311445]
["bitfinex","ETHUSD",1732321610254,0.03091627,3338.1,3337.4,1.92311445]
["bitfinex","ETHUSD",1732321610554,1.0064,3338.0,3337.5,0.21286507]
["bitfinex","ETHUSD",1732321610753,1.0064,3338.0,3337.1,1.92311445]
["bitfinex","ETHUSD",1732321610754,1.0064,3338.0,3337.6,0.51256507]
["bitfinex","ETHUSD",1732321610926,1.0064,3338.0,3337.7,0.21286507]
["bitfinex","ETHUSD",1732321611128,1.0064,3338.0,3337.8,0.21286507]
["bitfinex","ETHUSD",1732321611333,1.0064,3338.0,3337.6,0.2997]
["bitfinex","ETHUSD",1732321611537,1.0064,3338.0,3337.7,0.21281403]
["bitfinex","ETHUSD",1732321611749,1.0064,3338.0,3337.2,2.22281445]
["bitfinex","ETHUSD",1732321611932,1.0064,3337.8,3337.3,0.21284213]
["bitfinex","ETHUSD",1732321612255,1.0064,3337.8,3337.4,0.21288313]
["bitfinex","ETHUSD",1732321612559,1.0064,3337.8,3336.9,1.92311445]
["bitfinex","ETHUSD",1732321612766,1.0064,3337.8,3337.0,0.21281682]
["bitfinex","ETHUSD",1732321612919,1.0064,3337.8,3337.1,0.21281682]
["bitfinex","ETHUSD",1732321613123,1.0064,3337.8,3337.2,0.21281682]
["bitfinex","ETHUSD",1732321613429,1.0064,3337.8,3337.3,0.21281682]
["bitfinex","ETHUSD",1732321613622,1.0064,3337.8,3337.4,0.21281682]
["bitfinex","ETHUSD",1732321613845,1.0064,3337.8,3336.9,1.92311445]
["bitfinex","ETHUSD",1732321613846,1.0064,3337.8,3337.5,0.21281682]
["bitfinex","ETHUSD",1732321614171,1.0064,3337.8,3337.6,0.21281682]
["bitfinex","ETHUSD",1732321614318,1.0064,3337.8,3337.7,0.21281682]
["bitfinex","ETHUSD",1732321614729,0.03091627,3338.7,3337.7,0.21281682]
["bitfinex","ETHUSD",1732321614730,1.009,3338.7,3337.7,0.21281682]
["bitfinex","ETHUSD",1732321615056,0.03091627,3338.6,3337.8,0.21281682]
["bitfinex","ETHUSD",1732321615257,0.03091627,3338.6,3337.9,0.21281682]
["bitfinex","ETHUSD",1732321615462,0.03091627,3338.6,3337.2,0.32965906]
["bitfinex","ETHUSD",1732321615785,0.03091627,3338.6,3337.3,0.21261674]
["bitfinex","ETHUSD",1732321615929,0.03091627,3338.6,3337.4,0.21261674]
["bitfinex","ETHUSD",1732321616130,0.03091627,3338.6,3337.6,1.0047]
["bitfinex","ETHUSD",1732321616373,1.009,3338.5,3337.7,0.21261674]
["bitfinex","ETHUSD",1732321616528,1.009,3338.5,3337.8,0.21261674]
["bitfinex","ETHUSD",1732321616732,1.009,3338.5,3337.9,0.21261674]
["bitfinex","ETHUSD",1732321616932,1.009,3338.5,3338.0,0.21261674]
["bitfinex","ETHUSD",1732321617168,1.009,3338.5,3337.2,0.02995906]
["bitfinex","ETHUSD",1732321617365,1.009,3338.5,3337.4,0.2997]
["bitfinex","ETHUSD",1732321617531,1.009,3338.5,3337.5,0.51231291]
["bitfinex","ETHUSD",1732321617735,1.009,3338.5,3337.6,0.21261291]
["bitfinex","ETHUSD",1732321618448,1.009,3338.5,3337.5,0.2997]
["bitfinex","ETHUSD",1732321618449,1.009,3338.5,3337.7,0.21261291]
["bitfinex","ETHUSD",1732321618680,1.009,3338.5,3337.8,0.21261291]
["bitfinex","ETHUSD",1732321618826,1.009,3338.5,3337.4,0.2997]
["bitfinex","ETHUSD",1732321619031,1.009,3338.5,3337.5,0.51231291]
["bitfinex","ETHUSD",1732321619331,1.009,3338.5,3337.7,0.2997]
["bitfinex","ETHUSD",1732321619706,1.009,3338.5,3337.9,0.2997]
["bitfinex","ETHUSD",1732321620011,1.009,3338.5,3338.0,0.51231291]
["bitfinex","ETHUSD",1732321620196,1.009,3338.5,3338.1,0.21261291]
["bitfinex","ETHUSD",1732321620509,1.009,3338.5,3338.2,0.21261291]
["bitfinex","ETHUSD",1732321620877,1.009,3338.5,3338.3,0.21285321]
["bitfinex","ETHUSD",1732321621106,1.009,3338.5,3338.4,0.21285321]
["bitfinex","ETHUSD",1732321621575,1.45298315,3338.8,3338.5,0.2997]
["bitfinex","ETHUSD",1732321621875,1.45298315,3338.8,3338.6,0.21285321]
["bitfinex","ETHUSD",1732321622073,1.45298315,3338.8,3338.7,0.21285321]
["bitfinex","ETHUSD",1732321623745,0.44398315,3338.8,3338.7,0.21285321]
["bitfinex","ETHUSD",1732321623892,0.44398315,3338.8,3338.7,0.51255321]
["bitfinex","ETHUSD",1732321624214,0.44398315,3338.8,3338.7,2.43566766]
["bitfinex","ETHUSD",1732321624992,4.0,3339.4,3339.1,0.2997]
["bitfinex","ETHUSD",1732321625193,4.46,3339.4,3339.2,3.08334006]
["bitfinex","ETHUSD",1732321625436,4.46,3339.4,3339.3,0.21285321]
["bitfinex","ETHUSD",1732321626135,4.46,3339.4,3339.3,0.51255321]
["bitfinex","ETHUSD",1732321626341,4.46,3339.4,3339.3,0.51187992]
["bitfinex","ETHUSD",1732321626839,4.46,3339.4,3339.3,0.21217992]
["bitfinex","ETHUSD",1732321627309,5.469,3339.4,3339.3,2.07796677]
["bitfinex","ETHUSD",1732321627502,5.469,3339.4,3339.3,1.86578685]
["bitfinex","ETHUSD",1732321628337,5.469,3339.4,3339.3,2.0779953]
["bitfinex","ETHUSD",1732321628505,4.46,3339.4,3339.3,2.0779953]
["bitfinex","ETHUSD",1732321632509,4.46,3339.4,3339.3,3.0826953]
["bitfinex","ETHUSD",1732321632734,4.46,3339.4,3339.3,5.8015792]
["bitfinex","ETHUSD",1732321633393,4.46,3339.4,3339.3,6.9964832]
["bitfinex","ETHUSD",1732321634008,4.46,3339.4,3339.3,7.2961832]
["bitfinex","ETHUSD",1732321636790,4.1603,3339.4,3339.3,7.2961832]
["bitfinex","ETHUSD",1732321640040,1.83451315,3339.4,3339.3,5.43039635]
["bitfinex","ETHUSD",1732321641212,1.83451315,3339.4,3339.3,8.43039635]
["bitfinex","ETHUSD",1732321643166,1.83451315,3339.4,3339.3,8.2181879]
["bitfinex","ETHUSD",1732321644466,5.46,3339.5,3339.3,10.9370718]
["bitfinex","ETHUSD",1732321644674,0.00506622,3339.7,3339.4,0.0299387]
["bitfinex","ETHUSD",1732321645466,0.00506622,3339.7,3339.5,1.3043]
["bitfinex","ETHUSD",1732321647048,1.0213095,3340.2,3340.0,0.2983]
["bitfinex","ETHUSD",1732321647356,1.0213095,3340.2,3340.1,2.6583]
["bitfinex","ETHUSD",1732321647875,0.0301095,3340.2,3340.1,2.6583]
["bitfinex","ETHUSD",1732321648029,0.0301095,3340.2,3340.1,2.68823671]
["bitfinex","ETHUSD",1732321648768,0.0301095,3340.2,3340.1,3.69283671]
["bitfinex","ETHUSD",1732321648967,0.0301095,3340.2,3340.1,6.41172061]
["bitfinex","ETHUSD",1732321649641,0.0301095,3340.2,3340.1,8.3771839]
["bitfinex","ETHUSD",1732321652811,1.64,3340.4,3340.1,6.0171839]
["bitfinex","ETHUSD",1732321654016,1.64,3340.4,3340.1,3.0171839]
["bitfinex","ETHUSD",1732321655060,0.0301095,3340.9,3340.7,5.7360678]
["bitfinex","ETHUSD",1732321655262,0.0301095,3342.2,3340.8,0.8718834]
["bitfinex","ETHUSD",1732321655516,0.0301095,3342.2,3341.3,3.0171839]
["bitfinex","ETHUSD",1732321656178,4.90301095,3341.4,3340.8,0.5185834]
["bitfinex","ETHUSD",1732321656377,1.0246,3341.2,3339.7,2.7188839]
["bitfinex","ETHUSD",1732321656577,1.0246,3341.0,3339.3,0.9831]
["bitfinex","ETHUSD",1732321656778,0.01,3341.2,3339.3,0.9831]
["bitfinex","ETHUSD",1732321656779,1.0246,3340.8,3339.3,0.9831]
["bitfinex","ETHUSD",1732321656980,2.19593773,3340.7,3339.3,0.9831]
["bitfinex","ETHUSD",1732321657206,1.0246,3340.6,3339.3,0.9831]
["bitfinex","ETHUSD",1732321657501,1.0246,3340.6,3339.2,2.7188839]
["bitfinex","ETHUSD",1732321657665,1.46294739,3340.7,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321657666,1.0246,3340.4,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321657861,1.0246,3340.2,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321658101,0.0374268,3340.1,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321658481,1.0246,3340.2,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321665276,1.0246,3340.0,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321665521,0.03742868,3339.9,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321665676,1.0246,3340.0,3339.1,0.0158477]
["bitfinex","ETHUSD",1732321672809,1.0246,3340.9,3339.2,0.9831]
["bitfinex","ETHUSD",1732321673007,1.0246,3340.9,3339.4,3.50078742]
["bitfinex","ETHUSD",1732321673222,1.0246,3340.9,3339.9,0.9831]
["bitfinex","ETHUSD",1732321674245,1.0246,3340.9,3340.2,3.50078742]
["bitfinex","ETHUSD",1732321674405,4.92245155,3341.4,3340.2,3.50078742]
["bitfinex","ETHUSD",1732321674406,1.0743,3341.3,3340.2,3.50078742]
["bitfinex","ETHUSD",1732321674934,1.0743,3341.3,3340.3,1.1483]
["bitfinex","ETHUSD",1732321675598,1.0743,3341.3,3340.3,4.1483]
["bitfinex","ETHUSD",1732321676719,1.0743,3341.3,3340.4,0.2983]
["bitfinex","ETHUSD",1732321676920,1.0743,3341.3,3340.6,3.50078742]
["bitfinex","ETHUSD",1732321677134,4.0194406,3341.4,3340.6,3.79908742]
["bitfinex","ETHUSD",1732321677360,4.0194406,3341.4,3340.8,0.2983]
["bitfinex","ETHUSD",1732321678673,4.0194406,3341.4,3341.1,0.2983]
["bitfinex","ETHUSD",1732321680161,4.0194406,3341.4,3341.2,1.4466]
["bitfinex","ETHUSD",1732321680737,4.0194406,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1732321681129,0.0194406,3341.4,3341.3,4.4566]
["bitfinex","ETHUSD",1732321681373,5.0,3341.5,3341.3,4.4566]
["bitfinex","ETHUSD",1732321681374,0.2094406,3341.5,3341.4,1.4466]
["bitfinex","ETHUSD",1732321681869,0.2094406,3341.5,3341.4,1.1483]
["bitfinex","ETHUSD",1732321684576,0.2094406,3341.5,3341.1,0.31845863]
["bitfinex","ETHUSD",1732321684769,0.2094406,3341.5,3341.0,1.1483]
["bitfinex","ETHUSD",1732321684770,0.2094406,3341.5,3341.2,2.71551263]
["bitfinex","ETHUSD",1732321686150,0.2094406,3341.5,3341.3,3.0]
["bitfinex","ETHUSD",1732321687174,0.2094406,3341.5,3341.4,1.1483]
["bitfinex","ETHUSD",1732321687504,3.12798382,3342.4,3341.4,1.1483]
["bitfinex","ETHUSD",1732321687645,1.0743,3342.3,3341.8,2.71551263]
["bitfinex","ETHUSD",1732321688575,3.12798382,3342.4,3342.2,2.71551263]
["bitfinex","ETHUSD",1732321688789,3.12798382,3342.4,3341.4,1.1483]
["bitfinex","ETHUSD",1732321688950,3.12798382,3342.4,3341.9,2.71551263]
["bitfinex","ETHUSD",1732321689374,1.0743,3342.3,3341.9,2.71551263]
["bitfinex","ETHUSD",1732321690309,3.12798382,3342.4,3341.9,2.71551263]
["bitfinex","ETHUSD",1732321691870,3.12798382,3342.4,3342.0,0.2983]
["bitfinex","ETHUSD",1732321692587,3.12798382,3342.4,3342.0,3.2983]
["bitfinex","ETHUSD",1732321692762,1.0743,3342.3,3342.0,3.2983]
["bitfinex","ETHUSD",1732321693800,1.0743,3342.3,3342.1,0.2983]
["bitfinex","ETHUSD",1732321694768,1.0743,3342.3,3342.2,0.2983]
["bitfinex","ETHUSD",1732321695290,1.07389282,3342.3,3342.2,0.2983]
["bitfinex","ETHUSD",1732321695586,3.12798382,3342.4,3342.2,0.2983]
["bitfinex","ETHUSD",1732321695757,3.12798382,3342.4,3341.9,0.2983]
["bitfinex","ETHUSD",1732321695952,3.12798382,3342.4,3342.1,0.2983]
["bitfinex","ETHUSD",1732321696785,3.12798382,3342.4,3342.3,0.2983]
["bitfinex","ETHUSD",1732321697294,3.12798382,3342.4,3342.3,6.80032526]
["bitfinex","ETHUSD",1732321698063,3.12798382,3342.4,3342.3,7.22963709]
["bitfinex","ETHUSD",1732321698263,3.12798382,3342.4,3342.3,4.08481263]
["bitfinex","ETHUSD",1732321699393,3.12798382,3342.4,3342.3,6.01381263]
["bitfinex","ETHUSD",1732321699807,3.12798382,3342.4,3342.3,0.2983]
["bitfinex","ETHUSD",1732321701514,3.12798382,3342.4,3341.7,0.2983]
["bitfinex","ETHUSD",1732321701675,3.12798382,3342.4,3341.9,0.2983]
["bitfinex","ETHUSD",1732321702469,1.139,3342.3,3341.9,0.2983]
["bitfinex","ETHUSD",1732321702771,1.139,3342.3,3341.1,0.2983]
["bitfinex","ETHUSD",1732321703178,1.139,3342.1,3341.1,0.2983]
["bitfinex","ETHUSD",1732321703387,1.139,3342.1,3341.3,0.2983]
["bitfinex","ETHUSD",1732321703714,0.03740426,3342.0,3341.5,0.2983]
["bitfinex","ETHUSD",1732321703856,0.03740426,3342.0,3341.7,0.2983]
["bitfinex","ETHUSD",1732321704056,1.139,3341.9,3341.8,0.21143279]
["bitfinex","ETHUSD",1732321706316,1.139,3341.9,3341.8,0.2115811]
["bitfinex","ETHUSD",1732321706457,1.139,3341.9,3340.7,0.2983]
["bitfinex","ETHUSD",1732321706657,1.139,3342.3,3341.8,0.2983]
["bitfinex","ETHUSD",1732321706896,1.139,3342.3,3341.9,0.50992828]
["bitfinex","ETHUSD",1732321707118,1.139,3342.3,3342.1,0.2983]
["bitfinex","ETHUSD",1732321707268,3.12798382,3342.4,3342.3,0.2983]
["bitfinex","ETHUSD",1732321707465,5.0,3342.5,3342.3,0.50992828]
["bitfinex","ETHUSD",1732321707806,5.0,3342.5,3342.4,0.50992828]
["bitfinex","ETHUSD",1732321709869,5.0,3342.5,3342.4,0.50978476]
["bitfinex","ETHUSD",1732321710164,4.69172,3343.5,3342.5,1.071]
["bitfinex","ETHUSD",1732321710365,3.9952928,3343.5,3343.3,1.3693]
["bitfinex","ETHUSD",1732321710563,3.9952928,3343.5,3343.4,1.70915265]
["bitfinex","ETHUSD",1732321710778,3.9952928,3343.5,3343.4,0.50978476]
["bitfinex","ETHUSD",1732321711660,3.9952928,3343.5,3343.4,0.21148476]
["bitfinex","ETHUSD",1732321713361,3.9952928,3343.5,3343.3,1.071]
["bitfinex","ETHUSD",1732321713662,3.9952928,3343.5,3343.4,0.21068965]
["bitfinex","ETHUSD",1732321715534,4.0,3344.4,3343.4,0.21068965]
["bitfinex","ETHUSD",1732321715535,4.0,3344.4,3343.5,1.1838]
["bitfinex","ETHUSD",1732321715737,4.0,3344.4,3343.6,0.21068965]
["bitfinex","ETHUSD",1732321716032,4.0,3344.4,3343.5,1.67555394]
["bitfinex","ETHUSD",1732321716033,4.0,3344.4,3343.7,0.21068965]
["bitfinex","ETHUSD",1732321716205,4.0,3344.4,3343.8,1.39448965]
["bitfinex","ETHUSD",1732321716400,4.0,3344.4,3343.9,0.21068965]
["bitfinex","ETHUSD",1732321716600,4.0,3344.4,3344.0,0.21068965]
["bitfinex","ETHUSD",1732321716933,4.0,3344.4,3344.1,0.21068965]
["bitfinex","ETHUSD",1732321717140,4.0,3344.4,3344.2,0.21029462]
["bitfinex","ETHUSD",1732321717433,4.0,3344.4,3343.3,0.34519601]
["bitfinex","ETHUSD",1732321717434,4.91607363,3344.4,3343.4,1.1838]
["bitfinex","ETHUSD",1732321717583,4.91607363,3344.4,3344.3,0.21022702]
["bitfinex","ETHUSD",1732321718886,4.0125448,3344.4,3344.3,0.21022702]
["bitfinex","ETHUSD",1732321720930,3.14228663,3344.5,3344.3,1.39402702]
["bitfinex","ETHUSD",1732321721130,4.0,3345.4,3345.3,8.81]
["bitfinex","ETHUSD",1732321721289,4.0,3345.4,3345.3,0.21022702]
["bitfinex","ETHUSD",1732321721495,4.0,3345.4,3345.3,2.11549474]
["bitfinex","ETHUSD",1732321721693,5.0,3345.5,3345.3,2.11549474]
["bitfinex","ETHUSD",1732321721899,5.0,3345.5,3345.4,0.21022702]
["bitfinex","ETHUSD",1732321722103,5.0,3345.5,3345.4,1.76955636]
["bitfinex","ETHUSD",1732321722321,2.22066276,3345.5,3345.4,2.06785636]
["bitfinex","ETHUSD",1732321722638,0.0349941,3347.2,3345.6,1.4921]
["bitfinex","ETHUSD",1732321722936,0.0349941,3347.2,3345.6,2.79932408]
["bitfinex","ETHUSD",1732321723298,1.2044,3347.0,3345.6,1.76955636]
["bitfinex","ETHUSD",1732321723608,1.2044,3347.0,3345.6,2.06785636]
["bitfinex","ETHUSD",1732321723804,0.0349941,3347.2,3345.6,2.06785636]
["bitfinex","ETHUSD",1732321724004,0.0349941,3347.2,3345.9,1.1838]
["bitfinex","ETHUSD",1732321724203,0.0349941,3347.2,3346.0,0.58575636]
["bitfinex","ETHUSD",1732321724407,0.0349941,3347.2,3346.1,0.21022702]
["bitfinex","ETHUSD",1732321724611,0.0349941,3347.2,3346.2,0.21022702]
["bitfinex","ETHUSD",1732321724803,0.0349941,3347.2,3346.3,0.21022702]
["bitfinex","ETHUSD",1732321726846,0.0349941,3347.2,3346.3,0.20522702]
["bitfinex","ETHUSD",1732321730758,4.03499407,3346.4,3346.3,0.20522702]
["bitfinex","ETHUSD",1732321731127,4.93849348,3346.4,3345.4,0.37552934]
["bitfinex","ETHUSD",1732321731337,4.93849348,3346.4,3345.1,1.1838]
["bitfinex","ETHUSD",1732321731529,4.03499407,3346.4,3345.2,0.37552934]
["bitfinex","ETHUSD",1732321731730,4.03499407,3346.4,3345.5,1.192465]
["bitfinex","ETHUSD",1732321732138,4.03499407,3346.4,3345.2,0.37552934]
["bitfinex","ETHUSD",1732321732519,1.2044,3346.3,3345.2,1.56799434]
["bitfinex","ETHUSD",1732321732757,1.06129388,3346.2,3344.9,1.1838]
["bitfinex","ETHUSD",1732321733055,1.02393941,3346.2,3344.9,1.1838]
["bitfinex","ETHUSD",1732321733256,1.24175964,3346.1,3344.8,0.37552934]
["bitfinex","ETHUSD",1732321733564,1.2044,3346.0,3344.5,1.1838]
["bitfinex","ETHUSD",1732321733758,1.2044,3346.0,3344.4,1.56832934]
["bitfinex","ETHUSD",1732321733935,1.2776,3345.8,3344.0,1.3716]
["bitfinex","ETHUSD",1732321734132,1.2276,3345.6,3344.0,1.192945]
["bitfinex","ETHUSD",1732321734337,0.05736559,3345.7,3343.5,1.3716]
["bitfinex","ETHUSD",1732321734855,0.03736559,3345.7,3343.5,2.564699]
["bitfinex","ETHUSD",1732321735071,0.50589335,3346.1,3343.6,0.46458727]
["bitfinex","ETHUSD",1732321735358,0.50589335,3346.1,3343.6,0.35146017]
["bitfinex","ETHUSD",1732321735522,0.03736516,3346.0,3343.6,0.35146017]
["bitfinex","ETHUSD",1732321736131,0.54325854,3346.1,3343.6,0.35146017]
["bitfinex","ETHUSD",1732321736344,0.54325854,3346.1,3343.7,0.46458727]
["bitfinex","ETHUSD",1732321736549,0.54325854,3346.1,3343.8,0.35146017]
["bitfinex","ETHUSD",1732321736749,0.54325854,3346.1,3343.9,0.2983]
["bitfinex","ETHUSD",1732321736956,0.54325854,3346.1,3343.9,0.64976017]
["bitfinex","ETHUSD",1732321737481,1.2776,3346.0,3343.9,0.64976017]
["bitfinex","ETHUSD",1732321737638,1.2776,3345.8,3343.8,0.2983]
["bitfinex","ETHUSD",1732321737840,1.2776,3345.8,3343.6,0.2983]
["bitfinex","ETHUSD",1732321738064,0.14980522,3345.7,3343.6,0.62047183]
["bitfinex","ETHUSD",1732321738588,0.14980522,3345.7,3343.8,0.2983]
["bitfinex","ETHUSD",1732321738940,0.14980522,3345.7,3343.8,0.62047183]
["bitfinex","ETHUSD",1732321740741,1.2776,3345.6,3343.8,0.62047183]
["bitfinex","ETHUSD",1732321742590,1.2776,3345.6,3344.0,0.2983]
["bitfinex","ETHUSD",1732321743274,1.2776,3345.4,3344.0,0.2983]
["bitfinex","ETHUSD",1732321743781,1.2776,3345.4,3343.6,0.62047183]
["bitfinex","ETHUSD",1732321743946,1.2776,3345.4,3343.8,0.2983]
["bitfinex","ETHUSD",1732321745276,1.2776,3345.4,3343.7,0.2983]
["bitfinex","ETHUSD",1732321746184,1.2776,3345.3,3343.5,1.3716]
["bitfinex","ETHUSD",1732321746478,1.2776,3345.3,3343.7,1.192985]
["bitfinex","ETHUSD",1732321747256,1.2776,3345.3,3343.8,0.2983]
["bitfinex","ETHUSD",1732321747784,1.2776,3345.2,3343.8,0.2983]
["bitfinex","ETHUSD",1732321747986,1.2776,3345.2,3343.7,0.2983]
["bitfinex","ETHUSD",1732321748190,0.01,3346.1,3343.7,0.2983]
["bitfinex","ETHUSD",1732321748191,1.2776,3345.0,3343.7,0.2983]
["bitfinex","ETHUSD",1732321748504,1.2776,3344.8,3343.7,0.2983]
["bitfinex","ETHUSD",1732321748967,1.2776,3344.8,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321749143,1.31497889,3344.7,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321749771,1.32497889,3344.7,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321750574,1.2776,3344.4,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321750774,1.31498631,3344.3,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321750952,1.32498631,3344.3,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321751150,0.01,3344.1,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321751381,1.2876,3344.0,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321751716,1.2776,3343.8,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321751886,1.32499191,3343.7,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321752207,1.2876,3343.6,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321752409,0.03739481,3343.5,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321752711,1.2776,3343.4,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321754315,1.3489,3344.6,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321756514,0.03737694,3344.5,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321756832,0.03737892,3344.5,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321757129,1.3489,3344.4,3343.3,0.0349941]
["bitfinex","ETHUSD",1732321760026,1.3489,3345.3,3343.5,0.2983]
["bitfinex","ETHUSD",1732321760879,0.037369,3345.2,3343.5,0.62047183]
["bitfinex","ETHUSD",1732321761130,1.3489,3345.8,3343.5,0.62047183]
["bitfinex","ETHUSD",1732321761280,0.03737206,3345.7,3343.5,0.2983]
["bitfinex","ETHUSD",1732321761476,0.03737206,3345.7,3343.7,0.2983]
["bitfinex","ETHUSD",1732321761718,1.3489,3345.6,3343.7,0.2983]
["bitfinex","ETHUSD",1732321762039,0.03737117,3345.5,3343.7,0.2983]
["bitfinex","ETHUSD",1732321762383,1.3489,3345.4,3343.7,0.2983]
["bitfinex","ETHUSD",1732321762582,0.03737121,3345.3,3343.7,0.2983]
["bitfinex","ETHUSD",1732321762784,1.3489,3345.8,3344.1,0.2983]
["bitfinex","ETHUSD",1732321763130,1.3489,3345.8,3344.3,0.2983]
["bitfinex","ETHUSD",1732321763485,1.3489,3345.8,3344.3,1.0474308]
["bitfinex","ETHUSD",1732321763813,1.3489,3345.8,3344.5,0.2983]
["bitfinex","ETHUSD",1732321765640,0.03,3346.2,3344.5,0.2983]
["bitfinex","ETHUSD",1732321765641,1.3789,3346.2,3344.5,0.2983]
["bitfinex","ETHUSD",1732321765800,1.3789,3346.2,3344.6,1.632]
["bitfinex","ETHUSD",1732321766002,1.3789,3346.2,3344.6,1.95417183]
["bitfinex","ETHUSD",1732321766227,1.3789,3346.2,3344.8,0.2983]
["bitfinex","ETHUSD",1732321766426,0.03,3346.2,3345.0,0.2983]
["bitfinex","ETHUSD",1732321766632,0.0649941,3346.4,3345.0,0.2983]
["bitfinex","ETHUSD",1732321767035,0.0649941,3346.4,3345.0,0.62047183]
["bitfinex","ETHUSD",1732321767861,0.0649941,3346.4,3345.0,1.0474308]
["bitfinex","ETHUSD",1732321768149,0.0649941,3346.4,3345.4,0.2983]
["bitfinex","ETHUSD",1732321769253,0.0649941,3346.4,3345.6,0.2983]
["bitfinex","ETHUSD",1732321770330,0.0649941,3346.4,3345.4,0.2983]
["bitfinex","ETHUSD",1732321771885,5.0,3346.5,3345.4,0.2983]
["bitfinex","ETHUSD",1732321772939,5.0030383,3346.5,3345.4,0.2983]
["bitfinex","ETHUSD",1732321774186,1.336,3346.4,3345.2,0.32217183]
["bitfinex","ETHUSD",1732321774395,1.336,3346.4,3344.8,0.32217183]
["bitfinex","ETHUSD",1732321774573,1.336,3346.4,3344.9,1.274]
["bitfinex","ETHUSD",1732321774743,1.336,3346.4,3344.9,1.59617183]
["bitfinex","ETHUSD",1732321775143,1.336,3346.4,3345.0,0.2983]
["bitfinex","ETHUSD",1732321776458,0.03735685,3346.3,3345.0,0.2983]
["bitfinex","ETHUSD",1732321776896,1.336,3346.4,3345.0,0.2983]
["bitfinex","ETHUSD",1732321777554,1.96990383,3346.4,3345.0,0.2983]
["bitfinex","ETHUSD",1732321778107,0.03735909,3346.3,3345.0,0.2983]
["bitfinex","ETHUSD",1732321778516,1.336,3346.4,3345.0,0.2983]
["bitfinex","ETHUSD",1732321779062,0.03735908,3346.3,3345.0,0.2983]
["bitfinex","ETHUSD",1732321779276,1.336,3346.4,3345.0,0.2983]
["bitfinex","ETHUSD",1732321780058,1.336,3346.4,3345.1,1.5723]
["bitfinex","ETHUSD",1732321780411,5.0030383,3346.5,3345.1,1.5723]
["bitfinex","ETHUSD",1732321780782,5.0030383,3346.5,3345.3,0.2983]
["bitfinex","ETHUSD",1732321781116,5.0030383,3346.5,3345.5,0.2983]
["bitfinex","ETHUSD",1732321783381,5.0030383,3346.5,3345.7,0.2983]
["bitfinex","ETHUSD",1732321785711,5.0030383,3346.5,3345.8,1.5723]
["bitfinex","ETHUSD",1732321785919,5.0030383,3346.5,3346.0,0.2983]
["bitfinex","ETHUSD",1732321786069,5.0030383,3346.5,3346.2,0.2983]
["bitfinex","ETHUSD",1732321786273,5.0030383,3346.5,3346.4,0.2983]
["bitfinex","ETHUSD",1732321791616,5.0030383,3346.5,3346.0,0.2983]
["bitfinex","ETHUSD",1732321797307,5.0030383,3346.5,3346.1,0.2983]
["bitfinex","ETHUSD",1732321798359,5.0030383,3346.5,3345.7,0.2983]
["bitfinex","ETHUSD",1732321798510,5.0030383,3346.5,3345.0,0.01]
["bitfinex","ETHUSD",1732321798511,5.0030383,3346.5,3345.9,0.2983]
["bitfinex","ETHUSD",1732321799037,5.0030383,3346.5,3346.1,0.2983]
["bitfinex","ETHUSD",1732321799239,5.0030383,3346.5,3346.3,0.2983]
["bitfinex","ETHUSD",1732321799439,5.0030383,3346.5,3346.4,0.50900595]
["bitfinex","ETHUSD",1732321802443,5.0030383,3346.5,3346.4,0.50893731]
["bitfinex","ETHUSD",1732321805503,5.0030383,3346.5,3346.4,0.50884812]
["bitfinex","ETHUSD",1732321805796,5.0030383,3346.5,3346.4,0.2983]
["bitfinex","ETHUSD",1732321805950,5.0030383,3346.5,3346.4,0.50880881]
["bitfinex","ETHUSD",1732321806147,5.0030383,3346.5,3346.4,1.82440881]
["bitfinex","ETHUSD",1732321806352,5.0030383,3346.5,3346.4,0.50880881]
["bitfinex","ETHUSD",1732321807217,4.7047383,3346.5,3346.4,0.50880881]
["bitfinex","ETHUSD",1732321808994,1.33020155,3346.5,3346.4,1.82440881]
["bitfinex","ETHUSD",1732321809166,6.3386,3348.6,3347.1,0.2983]
["bitfinex","ETHUSD",1732321809369,6.3386,3348.6,3347.3,0.2983]
["bitfinex","ETHUSD",1732321809546,6.3386,3348.6,3347.5,0.2983]
["bitfinex","ETHUSD",1732321809897,6.3386,3348.6,3347.3,0.41831233]
["bitfinex","ETHUSD",1732321809898,4.03733033,3348.5,3347.7,0.2983]
["bitfinex","ETHUSD",1732321810047,4.03733033,3348.5,3347.9,0.2983]
["bitfinex","ETHUSD",1732321810252,4.0,3348.5,3347.9,0.50915807]
["bitfinex","ETHUSD",1732321810966,4.0,3348.5,3347.9,1.03469873]
["bitfinex","ETHUSD",1732321811165,4.0,3348.5,3347.9,3.14676062]
["bitfinex","ETHUSD",1732321811496,4.0,3348.5,3347.9,1.82475807]
["bitfinex","ETHUSD",1732321811713,4.0,3348.5,3347.9,1.52645807]
["bitfinex","ETHUSD",1732321812084,4.0,3348.5,3347.9,1.82475807]
["bitfinex","ETHUSD",1732321812425,4.0,3348.5,3348.1,0.2983]
["bitfinex","ETHUSD",1732321812704,4.0,3348.5,3348.3,0.2983]
["bitfinex","ETHUSD",1732321813063,4.0,3348.5,3348.4,0.50820385]
["bitfinex","ETHUSD",1732321813711,4.0,3348.5,3348.4,2.24211618]
["bitfinex","ETHUSD",1732321816681,4.0,3348.5,3348.4,1.94381618]
["bitfinex","ETHUSD",1732321818818,5.0,3348.6,3348.5,0.41831233]
["bitfinex","ETHUSD",1732321818982,4.0,3349.5,3348.6,1.2798]
["bitfinex","ETHUSD",1732321819186,4.0,3349.5,3348.7,1.11893933]
["bitfinex","ETHUSD",1732321819390,4.0,3349.5,3348.8,0.20990385]
["bitfinex","ETHUSD",1732321819634,4.0,3349.5,3349.4,3.47814688]
["bitfinex","ETHUSD",1732321819802,4.0,3349.5,3349.4,4.10636306]
["bitfinex","ETHUSD",1732321820347,4.0,3349.5,3349.4,3.89645921]
["bitfinex","ETHUSD",1732321820495,4.0076614,3349.5,3349.4,5.38477809]
["bitfinex","ETHUSD",1732321821632,4.0076614,3349.5,3349.4,5.68263438]
["bitfinex","ETHUSD",1732321821787,4.0076614,3349.5,3349.4,9.11537699]
["bitfinex","ETHUSD",1732321822127,4.0076614,3349.5,3349.4,8.68263438]
["bitfinex","ETHUSD",1732321822446,2.27460382,3350.1,3349.4,8.68263438]
["bitfinex","ETHUSD",1732321822749,2.17115475,3350.1,3350.0,4.75794688]
["bitfinex","ETHUSD",1732321823029,2.17115475,3350.1,3350.0,4.96602205]
["bitfinex","ETHUSD",1732321823231,2.17115475,3350.1,3350.0,5.34952487]
["bitfinex","ETHUSD",1732321823820,2.17115475,3350.1,3350.0,5.64782487]
["bitfinex","ETHUSD",1732321824189,2.17115475,3350.1,3350.0,4.06972487]
["bitfinex","ETHUSD",1732321824437,2.17115475,3350.1,3350.0,3.68622205]
["bitfinex","ETHUSD",1732321825055,3.44825475,3350.1,3350.0,3.68622205]
["bitfinex","ETHUSD",1732321825944,2.17115475,3350.1,3350.0,3.68622205]
["bitfinex","ETHUSD",1732321826489,3.44825475,3350.1,3350.0,3.68622205]
["bitfinex","ETHUSD",1732321826700,3.14995475,3350.1,3350.0,3.68622205]
["bitfinex","ETHUSD",1732321827061,3.46495023,3350.1,3350.0,3.77644688]
["bitfinex","ETHUSD",1732321827350,3.46495023,3350.1,3350.0,3.9840271]
["bitfinex","ETHUSD",1732321827858,1.87285475,3350.1,3350.0,3.9840271]
["bitfinex","ETHUSD",1732321828757,1.87285475,3350.1,3350.0,4.34000078]
["bitfinex","ETHUSD",1732321830045,1.87285475,3350.1,3350.0,4.33997403]
["bitfinex","ETHUSD",1732321831711,1.87285475,3350.1,3350.0,5.61977403]
["bitfinex","ETHUSD",1732321832218,1.87285475,3350.1,3350.0,6.07890781]
["bitfinex","ETHUSD",1732321832664,1.87285475,3350.1,3350.0,5.61976799]
["bitfinex","ETHUSD",1732321832952,1.87285475,3350.1,3350.0,5.61983425]
["bitfinex","ETHUSD",1732321833158,1.87285475,3350.1,3350.0,6.47720835]
["bitfinex","ETHUSD",1732321834911,1.74941921,3350.1,3350.0,2.99906147]
["bitfinex","ETHUSD",1732321835246,1.74941921,3350.1,3350.0,2.60082719]
["bitfinex","ETHUSD",1732321835659,4.0,3350.5,3350.2,0.2983]
["bitfinex","ETHUSD",1732321835960,4.0,3350.5,3350.4,0.2983]
["bitfinex","ETHUSD",1732321836112,4.0,3350.5,3350.4,0.85683153]
["bitfinex","ETHUSD",1732321836315,4.0,3350.5,3350.4,2.80097135]
["bitfinex","ETHUSD",1732321836737,3.7017,3350.5,3350.4,2.80097135]
["bitfinex","ETHUSD",1732321837211,3.7017,3350.5,3350.4,2.34183153]
["bitfinex","ETHUSD",1732321839270,3.7017,3350.5,3350.4,2.80097135]
["bitfinex","ETHUSD",1732321839664,3.7017,3350.5,3350.4,2.5933918]
["bitfinex","ETHUSD",1732321839848,3.7017,3350.5,3350.4,2.80187136]
["bitfinex","ETHUSD",1732321840051,3.7017,3350.5,3350.4,2.5933918]
["bitfinex","ETHUSD",1732321840347,4.0,3351.5,3350.5,0.75743982]
["bitfinex","ETHUSD",1732321840554,4.0,3351.5,3350.5,1.31687303]
["bitfinex","ETHUSD",1732321840758,0.08053008,3350.6,3350.5,2.80187303]
["bitfinex","ETHUSD",1732321842378,0.08053008,3350.6,3350.5,2.34273321]
["bitfinex","ETHUSD",1732321843439,0.08053008,3350.6,3350.2,0.2983]
["bitfinex","ETHUSD",1732321843636,0.08053008,3350.6,3350.5,0.2983]
["bitfinex","ETHUSD",1732321843841,0.08053008,3350.6,3350.5,0.5071871]
["bitfinex","ETHUSD",1732321844081,4.03729858,3351.5,3350.7,0.2983]
["bitfinex","ETHUSD",1732321844082,4.0,3351.5,3350.7,0.2983]
["bitfinex","ETHUSD",1732321844283,1.5127,3351.4,3350.9,0.2983]
["bitfinex","ETHUSD",1732321844579,1.5127,3351.4,3351.1,0.2983]
["bitfinex","ETHUSD",1732321844801,1.5127,3351.4,3351.3,0.2983]
["bitfinex","ETHUSD",1732321844933,1.5127,3351.4,3351.3,0.5071871]
["bitfinex","ETHUSD",1732321845875,4.0,3351.5,3351.3,0.5071871]
["bitfinex","ETHUSD",1732321846100,4.0,3351.5,3351.4,0.5071871]
["bitfinex","ETHUSD",1732321847171,4.0,3351.5,3351.4,0.50738619]
["bitfinex","ETHUSD",1732321851085,4.0,3351.5,3351.4,0.50764265]
["bitfinex","ETHUSD",1732321851738,0.37883008,3351.6,3351.4,1.99264265]
["bitfinex","ETHUSD",1732321851943,0.0394175,3351.8,3351.6,0.2983]
["bitfinex","ETHUSD",1732321852191,0.0394175,3351.8,3351.7,0.50764265]
["bitfinex","ETHUSD",1732321852694,1.5521175,3351.8,3351.7,0.50764265]
["bitfinex","ETHUSD",1732321852982,1.70732925,3351.8,3351.7,0.50764265]
["bitfinex","ETHUSD",1732321853345,0.06939523,3351.8,3351.7,0.50764265]
["bitfinex","ETHUSD",1732321853549,0.04729395,3352.4,3351.7,0.50764265]
["bitfinex","ETHUSD",1732321853789,0.04729395,3352.4,3351.9,0.2983]
["bitfinex","ETHUSD",1732321854087,0.04729395,3352.4,3350.1,0.2983]
["bitfinex","ETHUSD",1732321854273,1.17565337,3352.3,3350.1,0.2983]
["bitfinex","ETHUSD",1732321854587,1.21295312,3352.3,3350.1,0.2983]
["bitfinex","ETHUSD",1732321854989,1.17565337,3352.3,3350.1,0.2983]
["bitfinex","ETHUSD",1732321855149,1.17565337,3352.3,3350.1,0.61124457]
["bitfinex","ETHUSD",1732321855351,1.17565337,3352.3,3350.3,0.2983]
["bitfinex","ETHUSD",1732321855757,0.52311052,3352.2,3350.3,0.2983]
["bitfinex","ETHUSD",1732321856387,1.5335,3352.1,3350.3,0.2983]
["bitfinex","ETHUSD",1732321856546,1.5707966,3352.1,3350.1,0.2983]
["bitfinex","ETHUSD",1732321856743,1.5335,3352.0,3350.1,0.2983]
["bitfinex","ETHUSD",1732321856996,1.5335,3352.0,3350.3,0.2983]
["bitfinex","ETHUSD",1732321857199,1.5335,3352.0,3350.5,0.2983]
["bitfinex","ETHUSD",1732321857399,1.5335,3352.0,3350.7,0.2983]
["bitfinex","ETHUSD",1732321857604,1.5335,3352.0,3350.9,0.2983]
["bitfinex","ETHUSD",1732321858007,1.5335,3352.0,3350.9,0.61124457]
["bitfinex","ETHUSD",1732321859587,1.5335,3352.0,3350.9,0.2983]
["bitfinex","ETHUSD",1732321860430,1.57079313,3351.9,3350.9,0.2983]
["bitfinex","ETHUSD",1732321860566,1.5335,3351.9,3350.3,0.2983]
["bitfinex","ETHUSD",1732321860770,1.5335,3351.9,3350.3,0.58648457]
["bitfinex","ETHUSD",1732321861012,1.5335,3351.9,3350.5,0.2983]
["bitfinex","ETHUSD",1732321861911,1.2352,3351.9,3350.7,0.2983]
["bitfinex","ETHUSD",1732321863783,1.2352,3351.9,3350.7,0.58648457]
["bitfinex","ETHUSD",1732321863989,1.2352,3351.9,3350.9,0.2983]
["bitfinex","ETHUSD",1732321866828,1.2352,3351.9,3351.0,0.2983]
["bitfinex","ETHUSD",1732321870164,1.5335,3352.3,3351.2,0.2983]
["bitfinex","ETHUSD",1732321870458,0.018152,3352.4,3351.4,0.2983]
["bitfinex","ETHUSD",1732321870655,0.018152,3352.4,3351.4,0.58648457]
["bitfinex","ETHUSD",1732321870828,0.018152,3352.4,3351.8,0.2983]
["bitfinex","ETHUSD",1732321871031,0.018152,3352.4,3351.8,1.03956605]
["bitfinex","ETHUSD",1732321871367,0.10421782,3352.5,3352.3,1.843]
["bitfinex","ETHUSD",1732321871583,1.32318432,3353.6,3352.8,0.2983]
["bitfinex","ETHUSD",1732321872067,1.22318432,3353.6,3352.8,0.2983]
["bitfinex","ETHUSD",1732321872279,1.22318432,3353.6,3352.8,0.75054815]
["bitfinex","ETHUSD",1732321872444,1.22318432,3353.6,3352.8,0.2983]
["bitfinex","ETHUSD",1732321873335,1.22318432,3353.6,3352.8,0.66440124]
["bitfinex","ETHUSD",1732321873537,1.22318432,3353.6,3353.0,0.2983]
["bitfinex","ETHUSD",1732321873961,1.22318432,3353.6,3353.0,0.66440124]
["bitfinex","ETHUSD",1732321874163,1.22318432,3353.6,3352.7,1.5447]
["bitfinex","ETHUSD",1732321874164,1.22318432,3353.6,3353.2,0.2983]
["bitfinex","ETHUSD",1732321874358,1.22318432,3353.6,3353.1,0.36610124]
["bitfinex","ETHUSD",1732321874359,1.22318432,3353.6,3353.4,0.2983]
["bitfinex","ETHUSD",1732321874550,1.22318432,3353.6,3353.4,2.20050124]
["bitfinex","ETHUSD",1732321874935,1.22318432,3353.6,3353.5,0.66440124]
["bitfinex","ETHUSD",1732321876775,1.22318432,3353.6,3353.5,0.36610124]
["bitfinex","ETHUSD",1732321877247,1.22318432,3353.6,3352.8,0.36610124]
["bitfinex","ETHUSD",1732321877966,1.4628,3353.5,3352.8,0.36610124]
["bitfinex","ETHUSD",1732321878152,1.4628,3353.5,3352.5,0.2983]
["bitfinex","ETHUSD",1732321878477,1.73139843,3353.5,3352.1,1.87873707]
["bitfinex","ETHUSD",1732321878678,1.4628,3353.5,3352.1,1.87873707]
["bitfinex","ETHUSD",1732321878979,1.4628,3353.5,3352.2,0.2983]
["bitfinex","ETHUSD",1732321879282,1.4628,3353.3,3352.2,0.2983]
["bitfinex","ETHUSD",1732321879497,1.4628,3353.1,3352.2,0.2983]
["bitfinex","ETHUSD",1732321879849,0.98718,3353.1,3352.2,0.2983]
["bitfinex","ETHUSD",1732321880393,0.93718,3353.1,3351.6,0.2983]
["bitfinex","ETHUSD",1732321880607,0.93718,3353.1,3352.1,0.2983]
["bitfinex","ETHUSD",1732321880899,0.03727704,3354.3,3352.2,2.17703707]
["bitfinex","ETHUSD",1732321881076,0.49911087,3354.2,3352.2,2.61035468]
["bitfinex","ETHUSD",1732321881252,5.0,3354.6,3352.4,0.2983]
["bitfinex","ETHUSD",1732321881455,0.90471185,3354.4,3352.6,0.2983]
["bitfinex","ETHUSD",1732321881651,0.80471185,3354.4,3352.8,0.2983]
["bitfinex","ETHUSD",1732321881961,5.0,3354.6,3353.0,0.2983]
["bitfinex","ETHUSD",1732321882167,5.0,3354.6,3353.2,0.2983]
["bitfinex","ETHUSD",1732321882369,5.0,3354.6,3353.4,0.2983]
["bitfinex","ETHUSD",1732321882580,5.0,3354.6,3353.5,0.2983]
["bitfinex","ETHUSD",1732321883339,5.0,3354.6,3353.7,0.2983]
["bitfinex","ETHUSD",1732321886494,5.0,3354.6,3353.7,0.73310171]
["bitfinex","ETHUSD",1732321886796,3.7488185,3354.5,3353.9,0.2983]
["bitfinex","ETHUSD",1732321886953,3.7488185,3354.5,3354.1,0.2983]
["bitfinex","ETHUSD",1732321887168,3.7488185,3354.5,3354.3,0.2983]
["bitfinex","ETHUSD",1732321887368,3.7488185,3354.5,3354.4,0.75054815]
["bitfinex","ETHUSD",1732321887610,0.01061444,3354.5,3354.4,2.72144986]
["bitfinex","ETHUSD",1732321888305,0.01061444,3354.5,3354.4,2.28664815]
["bitfinex","ETHUSD",1732321888511,0.01061444,3354.5,3354.4,1.8344]
["bitfinex","ETHUSD",1732321888712,0.01061444,3354.5,3354.4,2.72144986]
["bitfinex","ETHUSD",1732321888882,4.0471185,3355.5,3354.6,0.2983]
["bitfinex","ETHUSD",1732321889078,4.0471185,3355.5,3354.8,0.2983]
["bitfinex","ETHUSD",1732321889278,4.0471185,3355.5,3354.9,2.72144986]
["bitfinex","ETHUSD",1732321889687,4.0471185,3355.5,3354.9,3.06408693]
["bitfinex","ETHUSD",1732321890488,4.0471185,3355.5,3354.9,2.62928522]
["bitfinex","ETHUSD",1732321890788,4.0471185,3355.5,3354.6,0.2983]
["bitfinex","ETHUSD",1732321891218,5.5099185,3355.5,3354.6,0.2983]
["bitfinex","ETHUSD",1732321893217,5.5099185,3355.5,3354.8,0.2983]
["bitfinex","ETHUSD",1732321894116,5.5099185,3355.5,3354.6,0.2983]
["bitfinex","ETHUSD",1732321894625,4.0471185,3355.5,3354.6,0.75054815]
["bitfinex","ETHUSD",1732321894828,4.0471185,3355.5,3354.8,0.2983]
["bitfinex","ETHUSD",1732321894998,4.0471185,3355.5,3355.0,0.2983]
["bitfinex","ETHUSD",1732321895203,4.0471185,3355.5,3355.2,0.2983]
["bitfinex","ETHUSD",1732321896285,4.0471185,3355.5,3354.8,0.2983]
["bitfinex","ETHUSD",1732321896484,4.0471185,3355.5,3355.0,0.2983]
["bitfinex","ETHUSD",1732321896701,4.0471185,3355.5,3354.9,0.45224815]
["bitfinex","ETHUSD",1732321896897,4.0471185,3355.5,3355.0,0.2983]
["bitfinex","ETHUSD",1732321897123,4.0471185,3355.5,3355.2,0.2983]
["bitfinex","ETHUSD",1732321897628,4.0471185,3355.5,3355.2,1.8638]
["bitfinex","ETHUSD",1732321897842,4.0471185,3355.5,3355.2,0.2983]
["bitfinex","ETHUSD",1732321898021,4.0471185,3355.5,3355.3,0.2983]
["bitfinex","ETHUSD",1732321898944,1.6253,3355.4,3355.3,0.2983]
["bitfinex","ETHUSD",1732321899228,4.0471185,3355.5,3355.3,0.2983]
["bitfinex","ETHUSD",1732321899931,3.8971185,3355.5,3355.3,0.2983]
["bitfinex","ETHUSD",1732321900125,3.8971185,3355.5,3354.9,0.2983]
["bitfinex","ETHUSD",1732321901338,3.8971185,3355.5,3354.6,0.2983]
["bitfinex","ETHUSD",1732321901544,3.8971185,3355.5,3354.6,1.48726]
["bitfinex","ETHUSD",1732321902483,3.8971185,3355.5,3354.6,4.48726]
["bitfinex","ETHUSD",1732321902630,3.8971185,3355.5,3354.4,0.2983]
["bitfinex","ETHUSD",1732321903036,1.6253,3355.4,3354.4,0.2983]
["bitfinex","ETHUSD",1732321903273,1.66255254,3355.3,3354.4,0.2983]
["bitfinex","ETHUSD",1732321903831,1.66255254,3355.3,3353.8,0.2983]
["bitfinex","ETHUSD",1732321904031,1.5553,3355.1,3354.0,0.2983]
["bitfinex","ETHUSD",1732321904232,1.5553,3354.9,3354.0,0.2983]
["bitfinex","ETHUSD",1732321904479,1.59256335,3354.8,3354.0,0.2983]
["bitfinex","ETHUSD",1732321904648,1.5553,3354.8,3354.0,0.2983]
["bitfinex","ETHUSD",1732321905030,0.03726337,3354.7,3353.3,0.2983]
["bitfinex","ETHUSD",1732321905241,1.5553,3355.1,3353.5,0.2983]
["bitfinex","ETHUSD",1732321905976,0.59423047,3355.2,3353.5,0.2983]
["bitfinex","ETHUSD",1732321906274,0.59423047,3355.2,3353.7,0.2983]
["bitfinex","ETHUSD",1732321906777,3.8971185,3355.5,3353.7,0.2983]
["bitfinex","ETHUSD",1732321906937,3.93438196,3355.5,3353.7,0.2983]
["bitfinex","ETHUSD",1732321907262,3.93438196,3355.5,3353.4,1.6603]
["bitfinex","ETHUSD",1732321907471,3.8971185,3355.5,3353.9,0.2983]
["bitfinex","ETHUSD",1732321907645,3.8971185,3355.5,3354.1,0.2983]
["bitfinex","ETHUSD",1732321907834,3.8971185,3355.5,3354.3,0.2983]
["bitfinex","ETHUSD",1732321908034,3.8971185,3355.5,3354.5,0.2983]
["bitfinex","ETHUSD",1732321908430,0.0471185,3355.5,3354.5,0.2983]
["bitfinex","ETHUSD",1732321908633,0.0471185,3355.5,3354.5,0.64093707]
["bitfinex","ETHUSD",1732321908874,1.6024185,3355.5,3354.5,0.64093707]
["bitfinex","ETHUSD",1732321909177,1.6024185,3355.5,3354.7,0.2983]
["bitfinex","ETHUSD",1732321909538,0.0471185,3355.5,3354.9,0.2983]
["bitfinex","ETHUSD",1732321909748,0.0471185,3355.5,3355.1,0.2983]
["bitfinex","ETHUSD",1732321909975,0.0471185,3355.5,3355.3,0.2983]
["bitfinex","ETHUSD",1732321910285,0.0471185,3355.5,3355.2,0.86232236]
["bitfinex","ETHUSD",1732321910286,0.0471185,3355.5,3355.4,0.73310171]
["bitfinex","ETHUSD",1732321910760,0.00483783,3355.5,3355.4,1.16062236]
["bitfinex","ETHUSD",1732321911689,4.0,3356.5,3355.5,1.9586]
["bitfinex","ETHUSD",1732321911872,4.0,3356.5,3355.7,1.9586]
["bitfinex","ETHUSD",1732321912184,4.0,3356.5,3356.1,0.2983]
["bitfinex","ETHUSD",1732321912385,4.0,3356.5,3355.0,0.01]
["bitfinex","ETHUSD",1732321912386,0.56463755,3356.5,3356.3,0.2983]
["bitfinex","ETHUSD",1732321913289,0.56463755,3356.5,3355.7,0.42752065]
["bitfinex","ETHUSD",1732321913290,0.56463755,3356.5,3356.4,1.9586]
["bitfinex","ETHUSD",1732321913502,0.60742575,3356.5,3356.4,1.9586]
["bitfinex","ETHUSD",1732321913842,0.60742575,3356.5,3356.4,0.2983]
["bitfinex","ETHUSD",1732321917043,0.60742575,3356.5,3355.9,1.5402]
["bitfinex","ETHUSD",1732321917044,0.60742575,3356.5,3356.0,0.2983]
["bitfinex","ETHUSD",1732321918109,0.60742575,3356.5,3356.0,0.64093707]
["bitfinex","ETHUSD",1732321918459,0.0427882,3356.5,3356.2,0.2983]
["bitfinex","ETHUSD",1732321918659,0.0427882,3356.5,3356.4,0.2983]
["bitfinex","ETHUSD",1732321919654,0.0427882,3356.5,3356.2,0.2983]
["bitfinex","ETHUSD",1732321920293,0.0427882,3356.5,3356.2,0.64093707]
["bitfinex","ETHUSD",1732321921877,0.0427882,3356.5,3356.4,0.2983]
["bitfinex","ETHUSD",1732321922289,0.0427882,3356.5,3356.4,2.18113707]
["bitfinex","ETHUSD",1732321922666,4.9927882,3356.6,3356.4,2.18113707]
["bitfinex","ETHUSD",1732321922879,4.9927882,3356.6,3356.5,0.64093707]
["bitfinex","ETHUSD",1732321923554,4.9927882,3356.6,3356.5,0.2983]
["bitfinex","ETHUSD",1732321924592,4.9927882,3356.6,3356.1,1.8385]
["bitfinex","ETHUSD",1732321925169,4.9927882,3356.6,3356.1,0.2983]
["bitfinex","ETHUSD",1732321926900,4.3961882,3356.6,3356.0,0.04606707]
["bitfinex","ETHUSD",1732321927073,4.0978882,3356.6,3355.8,1.5402]
["bitfinex","ETHUSD",1732321927475,3.5012882,3356.6,3355.8,1.2434]
["bitfinex","ETHUSD",1732321927686,3.2029882,3356.6,3355.8,1.2434]
["bitfinex","ETHUSD",1732321927898,2.9046882,3356.6,3355.8,1.2434]
["bitfinex","ETHUSD",1732321928098,2.6063882,3356.6,3355.8,1.2434]
["bitfinex","ETHUSD",1732321928264,2.3080882,3356.6,3355.8,0.9466]
["bitfinex","ETHUSD",1732321928464,2.0097882,3356.6,3355.8,0.9466]
["bitfinex","ETHUSD",1732321928665,1.6614882,3356.6,3355.8,0.9466]
["bitfinex","ETHUSD",1732321928962,1.3631882,3356.6,3355.9,0.2983]
["bitfinex","ETHUSD",1732321929192,1.3631882,3356.6,3355.8,0.9466]
["bitfinex","ETHUSD",1732321929193,1.0648882,3356.6,3355.8,0.2983]
["bitfinex","ETHUSD",1732321929408,0.4682882,3356.6,3355.7,0.55597223]
["bitfinex","ETHUSD",1732321929699,0.4682882,3356.6,3355.5,0.01]
["bitfinex","ETHUSD",1732321929908,1.5749,3357.4,3355.6,0.42752065]
["bitfinex","ETHUSD",1732321931197,1.5749,3357.4,3355.7,1.8581229]
["bitfinex","ETHUSD",1732321931995,1.5749,3357.4,3355.8,1.5402]
["bitfinex","ETHUSD",1732321933390,1.5749,3357.4,3356.0,0.2966]
["bitfinex","ETHUSD",1732321933596,1.5749,3357.4,3356.6,0.2966]
["bitfinex","ETHUSD",1732321933778,1.5749,3357.4,3356.8,0.2966]
["bitfinex","ETHUSD",1732321934692,1.5749,3357.4,3356.9,0.2966]
["bitfinex","ETHUSD",1732321935712,1.5749,3357.4,3356.6,0.2966]
["bitfinex","ETHUSD",1732321937669,1.5799,3357.2,3356.6,0.2966]
["bitfinex","ETHUSD",1732321937866,1.5799,3357.0,3356.6,0.2966]
["bitfinex","ETHUSD",1732321938070,1.5799,3356.8,3356.5,10.0]
["bitfinex","ETHUSD",1732321938308,1.5799,3356.6,3356.5,10.0]
["bitfinex","ETHUSD",1732321938510,1.56696212,3356.6,3356.5,10.0]
["bitfinex","ETHUSD",1732321939891,1.57696212,3356.6,3356.5,10.0]
["bitfinex","ETHUSD",1732321940087,1.56696212,3356.6,3356.5,10.0]
["bitfinex","ETHUSD",1732321941229,1.56696212,3356.6,3356.5,10.70326]
["bitfinex","ETHUSD",1732321941733,1.72838277,3356.6,3356.5,10.15299833]
["bitfinex","ETHUSD",1732321941934,1.76563031,3356.6,3356.5,6.81979833]
["bitfinex","ETHUSD",1732321942092,1.76563031,3356.6,3356.5,5.60780549]
["bitfinex","ETHUSD",1732321942093,2.88840714,3356.6,3356.5,5.60780549]
["bitfinex","ETHUSD",1732321942726,3.66795042,3356.6,3356.5,5.60780549]
["bitfinex","ETHUSD",1732321943138,6.52505042,3356.6,3356.5,5.60780549]
["bitfinex","ETHUSD",1732321943471,6.52505042,3356.6,3353.3,0.0476918]
["bitfinex","ETHUSD",1732321943472,0.01,3354.2,3352.4,0.32876667]
["bitfinex","ETHUSD",1732321943733,0.01,3354.1,3352.5,1.8008]
["bitfinex","ETHUSD",1732321943903,0.01,3353.9,3352.5,0.2966]
["bitfinex","ETHUSD",1732321944104,0.04728249,3353.9,3352.5,0.2966]
["bitfinex","ETHUSD",1732321944315,0.01,3353.6,3352.6,0.2966]
["bitfinex","ETHUSD",1732321944519,0.01,3353.8,3352.6,0.2966]
["bitfinex","ETHUSD",1732321944717,0.01,3353.4,3352.6,0.2966]
["bitfinex","ETHUSD",1732321945033,0.01,3353.1,3352.5,0.2966]
["bitfinex","ETHUSD",1732321945235,0.04729016,3353.5,3352.5,0.2966]
["bitfinex","ETHUSD",1732321945400,0.04729016,3353.5,3352.6,0.2966]
["bitfinex","ETHUSD",1732321945729,0.03729016,3353.5,3352.6,0.2966]
["bitfinex","ETHUSD",1732321946090,0.01,3353.7,3352.6,0.2966]
["bitfinex","ETHUSD",1732321946091,0.03728502,3353.4,3352.6,0.2966]
["bitfinex","ETHUSD",1732321946321,0.0372851,3353.8,3351.6,0.2966]
["bitfinex","ETHUSD",1732321946531,0.03728273,3353.8,3352.3,0.3442918]
["bitfinex","ETHUSD",1732321946732,0.04727876,3354.3,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321946932,0.01,3353.8,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321949267,0.0372823,3354.1,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321949268,0.01,3353.6,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321950067,0.01,3353.4,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321950232,0.04728743,3353.4,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321951158,3.47928223,3354.6,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321951317,0.01,3354.3,3352.4,1.5042]
["bitfinex","ETHUSD",1732321951672,0.03727749,3354.5,3352.5,0.38463414]
["bitfinex","ETHUSD",1732321951957,0.01,3355.0,3352.5,0.38463414]
["bitfinex","ETHUSD",1732321952129,0.03726935,3355.0,3352.5,0.38463414]
["bitfinex","ETHUSD",1732321952342,0.04726935,3355.0,3352.5,0.38463414]
["bitfinex","ETHUSD",1732321952863,0.01,3354.6,3352.4,1.5042]
["bitfinex","ETHUSD",1732321953070,0.01,3354.4,3352.4,1.5042]
["bitfinex","ETHUSD",1732321953275,0.01,3354.0,3352.3,0.0476918]
["bitfinex","ETHUSD",1732321953644,0.01,3353.4,3351.2,0.0476918]
["bitfinex","ETHUSD",1732321953851,0.01,3353.4,3351.1,0.1125488]
["bitfinex","ETHUSD",1732321953852,0.04728945,3353.4,3351.1,0.1125488]
["bitfinex","ETHUSD",1732321954353,0.03728945,3353.4,3351.2,0.36387513]
["bitfinex","ETHUSD",1732321954558,0.03728948,3353.6,3351.2,0.36387513]
["bitfinex","ETHUSD",1732321955386,0.01,3354.0,3351.2,0.36387513]
["bitfinex","ETHUSD",1732321955387,0.03728485,3354.1,3351.3,1.5387]
["bitfinex","ETHUSD",1732321955583,0.03728485,3354.1,3351.4,1.5387]
["bitfinex","ETHUSD",1732321955740,0.0476918,3354.4,3351.4,1.5387]
["bitfinex","ETHUSD",1732321955741,0.0356695,3354.2,3351.4,1.90257513]
["bitfinex","ETHUSD",1732321955941,0.0356695,3354.2,3351.7,1.5387]
["bitfinex","ETHUSD",1732321956196,0.2971,3354.1,3351.8,0.36387513]
["bitfinex","ETHUSD",1732321956539,0.0356695,3354.2,3352.4,0.01]
["bitfinex","ETHUSD",1732321956743,0.2971,3354.6,3352.6,0.2966]
["bitfinex","ETHUSD",1732321956981,0.2971,3354.6,3352.8,0.2966]
["bitfinex","ETHUSD",1732321957287,0.2971,3355.3,3353.2,0.01]
["bitfinex","ETHUSD",1732321957449,0.2971,3355.3,3353.3,1.02218455]
["bitfinex","ETHUSD",1732321957785,0.2971,3355.3,3353.3,1.38308722]
["bitfinex","ETHUSD",1732321958282,0.03725899,3355.2,3353.3,1.02218455]
["bitfinex","ETHUSD",1732321958535,0.2971,3355.3,3353.5,0.2966]
["bitfinex","ETHUSD",1732321958688,0.03726089,3355.2,3353.5,0.2966]
["bitfinex","ETHUSD",1732321958990,0.2971,3355.1,3353.5,0.2966]
["bitfinex","ETHUSD",1732321959284,0.0535107,3355.4,3353.5,0.2966]
["bitfinex","ETHUSD",1732321959285,0.03726394,3355.0,3353.5,0.2966]
["bitfinex","ETHUSD",1732321959508,0.2971,3354.9,3353.1,1.8353]
["bitfinex","ETHUSD",1732321959785,0.2971,3354.7,3353.1,0.2966]
["bitfinex","ETHUSD",1732321959945,0.03727015,3354.6,3353.1,0.2966]
["bitfinex","ETHUSD",1732321960145,0.2971,3355.1,3353.1,0.2966]
["bitfinex","ETHUSD",1732321960387,0.33437015,3355.0,3353.1,0.2966]
["bitfinex","ETHUSD",1732321960893,0.33437015,3355.0,3352.8,0.2966]
["bitfinex","ETHUSD",1732321961244,0.01,3354.9,3352.8,0.2966]
["bitfinex","ETHUSD",1732321961446,0.2971,3354.7,3352.8,0.2966]
["bitfinex","ETHUSD",1732321961681,0.2971,3354.5,3352.8,0.2966]
["bitfinex","ETHUSD",1732321961989,0.3071,3354.3,3352.5,0.33804801]
["bitfinex","ETHUSD",1732321962321,0.2971,3353.9,3352.2,0.2966]
["bitfinex","ETHUSD",1732321962621,0.2971,3353.7,3352.2,0.2966]
["bitfinex","ETHUSD",1732321962838,0.3343835,3353.6,3352.2,0.2966]
["bitfinex","ETHUSD",1732321963115,0.3343835,3353.6,3351.8,0.2966]
["bitfinex","ETHUSD",1732321963902,0.3343835,3353.6,3351.6,1.5387]
["bitfinex","ETHUSD",1732321963903,0.3343835,3353.6,3351.7,0.2966]
["bitfinex","ETHUSD",1732321964831,0.3443835,3353.6,3351.7,0.2966]
["bitfinex","ETHUSD",1732321964973,0.3343835,3353.6,3351.9,0.2966]
["bitfinex","ETHUSD",1732321965173,0.3343835,3353.6,3352.1,0.2966]
["bitfinex","ETHUSD",1732321966126,0.3343835,3353.6,3352.2,0.2966]
["bitfinex","ETHUSD",1732321967312,0.3343835,3353.6,3351.4,0.2966]
["bitfinex","ETHUSD",1732321967997,0.3343835,3353.6,3351.4,0.68830321]
["bitfinex","ETHUSD",1732321968175,0.3343835,3353.6,3351.6,0.2966]
["bitfinex","ETHUSD",1732321968378,0.3343835,3353.6,3351.3,0.33804801]
["bitfinex","ETHUSD",1732321968379,0.2971,3353.3,3351.8,0.2966]
["bitfinex","ETHUSD",1732321968578,0.33438969,3353.2,3352.0,0.2966]
["bitfinex","ETHUSD",1732321968896,0.33438969,3353.2,3352.2,0.2966]
["bitfinex","ETHUSD",1732321969846,0.33438969,3353.2,3352.0,0.2966]
["bitfinex","ETHUSD",1732321970534,0.33438969,3353.2,3351.6,0.2966]
["bitfinex","ETHUSD",1732321972539,0.2971,3353.2,3351.6,0.2966]
["bitfinex","ETHUSD",1732321972917,0.2971,3353.0,3351.6,0.2966]
["bitfinex","ETHUSD",1732321973121,0.2971,3352.8,3351.6,0.2966]
["bitfinex","ETHUSD",1732321973432,0.2971,3352.6,3351.6,0.2966]
["bitfinex","ETHUSD",1732321974455,0.2971,3352.4,3351.6,0.2966]
["bitfinex","ETHUSD",1732321974613,0.2971,3352.4,3351.8,0.2966]
["bitfinex","ETHUSD",1732321978145,0.04728413,3354.1,3351.7,0.02131082]
["bitfinex","ETHUSD",1732321978329,0.01,3353.8,3351.7,0.02131082]
["bitfinex","ETHUSD",1732321978654,0.04728416,3353.8,3351.9,0.2966]
["bitfinex","ETHUSD",1732321978854,0.03728416,3353.8,3352.0,0.02130523]
["bitfinex","ETHUSD",1732321979038,0.0372832,3354.3,3352.0,0.02130523]
["bitfinex","ETHUSD",1732321979225,0.0372832,3354.3,3352.2,0.2966]
["bitfinex","ETHUSD",1732321979427,0.0372832,3354.3,3352.4,0.2966]
["bitfinex","ETHUSD",1732321980017,0.01,3354.1,3352.6,0.2966]
["bitfinex","ETHUSD",1732321980342,0.04728155,3354.1,3352.6,0.2966]
["bitfinex","ETHUSD",1732321980729,0.01,3353.8,3352.6,0.2966]
["bitfinex","ETHUSD",1732321980934,0.04728704,3353.8,3352.0,0.2966]
["bitfinex","ETHUSD",1732321981153,0.01,3353.8,3352.0,0.2966]
["bitfinex","ETHUSD",1732321981357,0.01,3354.1,3352.1,0.0213043]
["bitfinex","ETHUSD",1732321981358,0.01,3354.0,3352.1,0.0213043]
["bitfinex","ETHUSD",1732321981584,0.03728591,3353.9,3352.3,0.2966]
["bitfinex","ETHUSD",1732321982590,0.03728405,3353.8,3351.9,0.02130239]
["bitfinex","ETHUSD",1732321982880,0.03728405,3353.8,3352.1,0.2966]
["bitfinex","ETHUSD",1732321983081,0.03728405,3353.8,3352.2,0.02130478]
["bitfinex","ETHUSD",1732321983291,0.03728405,3354.4,3352.2,0.02130478]
["bitfinex","ETHUSD",1732321984067,0.02,3354.7,3352.3,0.31789632]
["bitfinex","ETHUSD",1732321984068,0.03727971,3354.7,3352.3,0.31789632]
["bitfinex","ETHUSD",1732321984357,3.47258344,3355.8,3352.3,0.31789632]
["bitfinex","ETHUSD",1732321984358,0.0372728,3355.3,3352.7,0.2966]
["bitfinex","ETHUSD",1732321984551,0.0372728,3355.3,3352.9,0.2966]
["bitfinex","ETHUSD",1732321984787,0.0372728,3355.3,3353.0,0.02127458]
["bitfinex","ETHUSD",1732321984983,0.0372728,3355.3,3353.2,0.2966]
["bitfinex","ETHUSD",1732321985164,0.0372728,3355.3,3353.3,0.02127461]
["bitfinex","ETHUSD",1732321985355,0.0372728,3355.3,3353.4,0.2966]
["bitfinex","ETHUSD",1732321985560,0.0372728,3355.3,3353.5,0.02127022]
["bitfinex","ETHUSD",1732321986260,0.2762,3355.2,3353.0,0.2966]
["bitfinex","ETHUSD",1732321986554,0.31346889,3355.1,3353.0,0.63464801]
["bitfinex","ETHUSD",1732321987380,0.31346889,3355.1,3352.3,0.55951042]
["bitfinex","ETHUSD",1732321987381,0.2762,3355.1,3353.1,0.63464801]
["bitfinex","ETHUSD",1732321987605,0.2762,3355.1,3353.3,0.2966]
["bitfinex","ETHUSD",1732321987784,0.2762,3355.1,3353.5,0.2966]
["bitfinex","ETHUSD",1732321987993,0.2762,3355.1,3353.7,0.2966]
["bitfinex","ETHUSD",1732321988193,0.2762,3355.1,3353.9,0.2966]
["bitfinex","ETHUSD",1732321990098,0.2762,3355.1,3353.5,0.2966]
["bitfinex","ETHUSD",1732321990712,0.2762,3354.9,3353.5,0.2966]
["bitfinex","ETHUSD",1732321991222,0.2762,3354.9,3353.0,0.2966]
["bitfinex","ETHUSD",1732321992394,0.2762,3354.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732321992729,0.2762,3354.9,3353.4,0.2966]
["bitfinex","ETHUSD",1732321992910,0.2762,3354.9,3353.6,0.2966]
["bitfinex","ETHUSD",1732321993085,0.2762,3355.3,3353.8,0.2966]
["bitfinex","ETHUSD",1732321994925,0.2762,3355.3,3353.6,0.2966]
["bitfinex","ETHUSD",1732321995237,0.2762,3355.3,3353.8,0.2966]
["bitfinex","ETHUSD",1732321997028,0.0535107,3355.4,3353.8,0.2966]
["bitfinex","ETHUSD",1732322000081,0.0535107,3355.4,3353.9,0.2966]
["bitfinex","ETHUSD",1732322001323,0.2971,3355.3,3353.4,0.2966]
["bitfinex","ETHUSD",1732322001521,0.2971,3355.1,3353.4,0.2966]
["bitfinex","ETHUSD",1732322001821,0.2971,3354.9,3353.6,0.2966]
["bitfinex","ETHUSD",1732322002132,0.0535107,3355.4,3352.9,0.570753]
["bitfinex","ETHUSD",1732322002133,0.33436554,3354.8,3352.9,0.570753]
["bitfinex","ETHUSD",1732322002279,0.33436554,3354.8,3352.8,0.2966]
["bitfinex","ETHUSD",1732322002685,0.33436554,3354.8,3352.9,0.2966]
["bitfinex","ETHUSD",1732322003637,0.33436554,3354.8,3353.0,0.2966]
["bitfinex","ETHUSD",1732322003792,0.2971,3354.8,3353.2,0.2966]
["bitfinex","ETHUSD",1732322003993,0.03726735,3354.7,3353.2,0.2966]
["bitfinex","ETHUSD",1732322004527,0.2973,3354.6,3353.2,0.2966]
["bitfinex","ETHUSD",1732322004726,0.03726736,3354.5,3353.4,0.2966]
["bitfinex","ETHUSD",1732322004935,0.2973,3354.4,3353.4,0.2966]
["bitfinex","ETHUSD",1732322005927,0.2973,3354.4,3352.8,0.2966]
["bitfinex","ETHUSD",1732322006089,0.2973,3354.4,3353.0,0.2966]
["bitfinex","ETHUSD",1732322007137,0.2973,3354.4,3352.8,0.2966]
["bitfinex","ETHUSD",1732322008428,0.2973,3354.4,3352.7,1.6654]
["bitfinex","ETHUSD",1732322008429,0.2973,3354.4,3353.0,0.2966]
["bitfinex","ETHUSD",1732322008628,0.2973,3354.4,3353.2,0.2966]
["bitfinex","ETHUSD",1732322009642,0.2973,3354.4,3353.0,0.2966]
["bitfinex","ETHUSD",1732322014607,0.2973,3354.4,3352.9,0.2966]
["bitfinex","ETHUSD",1732322014936,0.2973,3354.4,3352.1,0.01]
["bitfinex","ETHUSD",1732322014937,0.2973,3354.4,3353.1,0.2966]
["bitfinex","ETHUSD",1732322015139,0.33456924,3354.3,3353.1,0.2966]
["bitfinex","ETHUSD",1732322015344,0.33456924,3354.3,3353.2,0.2966]
["bitfinex","ETHUSD",1732322015840,0.33456924,3354.3,3352.9,0.2966]
["bitfinex","ETHUSD",1732322016218,0.33456924,3354.3,3352.8,0.33529264]
["bitfinex","ETHUSD",1732322016219,0.33456924,3354.3,3352.8,0.03819264]
["bitfinex","ETHUSD",1732322016469,0.33456924,3354.3,3352.9,0.2966]
["bitfinex","ETHUSD",1732322016818,0.33456924,3354.3,3353.0,0.2966]
["bitfinex","ETHUSD",1732322017124,0.2973,3354.3,3353.0,0.2966]
["bitfinex","ETHUSD",1732322017716,0.2973,3354.3,3352.9,0.2966]
["bitfinex","ETHUSD",1732322018961,0.2973,3354.1,3352.7,0.2966]
["bitfinex","ETHUSD",1732322019118,0.2973,3353.9,3352.7,0.2966]
["bitfinex","ETHUSD",1732322019316,0.2997771,3353.9,3352.7,0.61625732]
["bitfinex","ETHUSD",1732322019567,0.2973,3353.7,3352.9,0.2966]
["bitfinex","ETHUSD",1732322019738,0.2973,3353.7,3353.1,0.2966]
["bitfinex","ETHUSD",1732322019944,0.2973,3353.7,3353.0,0.2966]
["bitfinex","ETHUSD",1732322020917,0.2973,3353.7,3352.5,0.2966]
["bitfinex","ETHUSD",1732322021114,0.2973,3353.7,3352.7,0.2966]
["bitfinex","ETHUSD",1732322022120,0.2973,3353.7,3352.5,0.2966]
["bitfinex","ETHUSD",1732322025021,0.2973,3353.7,3352.6,0.2966]
["bitfinex","ETHUSD",1732322026034,0.2973,3353.7,3352.0,0.2966]
["bitfinex","ETHUSD",1732322027186,0.02975662,3353.0,3350.8,0.3306088]
["bitfinex","ETHUSD",1732322027401,0.94147859,3353.6,3348.7,0.01]
["bitfinex","ETHUSD",1732322027402,0.02975662,3352.4,3349.8,1.5322]
["bitfinex","ETHUSD",1732322027599,0.02975662,3352.0,3349.4,1.5322]
["bitfinex","ETHUSD",1732322027742,0.02975662,3351.6,3349.4,1.5322]
["bitfinex","ETHUSD",1732322027945,0.0373082,3351.9,3348.9,1.190697]
["bitfinex","ETHUSD",1732322027946,0.32705662,3351.4,3348.9,1.190697]
["bitfinex","ETHUSD",1732322028251,0.02975662,3350.9,3349.1,0.2966]
["bitfinex","ETHUSD",1732322028445,0.02975662,3350.7,3349.1,0.2966]
["bitfinex","ETHUSD",1732322028950,0.02975662,3350.5,3349.1,0.2966]
["bitfinex","ETHUSD",1732322029172,0.02975662,3350.2,3349.1,0.2966]
["bitfinex","ETHUSD",1732322029348,0.02975662,3350.2,3348.7,0.2966]
["bitfinex","ETHUSD",1732322029886,0.32705662,3350.2,3348.7,0.2966]
["bitfinex","ETHUSD",1732322031464,0.32705662,3350.2,3348.6,1.37798452]
["bitfinex","ETHUSD",1732322031465,0.32705662,3350.2,3348.9,0.2966]
["bitfinex","ETHUSD",1732322031652,0.03731775,3350.1,3348.9,0.2966]
["bitfinex","ETHUSD",1732322031878,0.32705662,3350.2,3348.9,0.2966]
["bitfinex","ETHUSD",1732322032561,0.32705662,3350.2,3348.6,1.37798452]
["bitfinex","ETHUSD",1732322032562,0.32705662,3350.2,3348.7,0.2966]
["bitfinex","ETHUSD",1732322033305,0.32705662,3350.2,3348.7,0.623657]
["bitfinex","ETHUSD",1732322033481,0.32705662,3350.2,3348.7,0.2966]
["bitfinex","ETHUSD",1732322034208,0.32705662,3350.2,3348.6,1.37798452]
["bitfinex","ETHUSD",1732322034403,0.02975662,3349.9,3348.2,1.8702]
["bitfinex","ETHUSD",1732322034558,0.06707576,3349.9,3348.2,1.8702]
["bitfinex","ETHUSD",1732322034767,0.02975662,3349.7,3348.2,1.8702]
["bitfinex","ETHUSD",1732322036172,0.4515,3349.4,3347.9,1.7377]
["bitfinex","ETHUSD",1732322036410,0.02975662,3349.1,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322036569,0.02975662,3348.9,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322036764,0.02975662,3348.7,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322037072,0.02975662,3348.5,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322037273,0.06709268,3348.5,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322037508,0.02975662,3348.5,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322038221,0.02975662,3350.0,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322038422,0.48125662,3350.0,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322038735,0.48125662,3350.0,3348.0,1.5736]
["bitfinex","ETHUSD",1732322038896,0.03732128,3349.9,3348.0,1.5736]
["bitfinex","ETHUSD",1732322039232,0.02975662,3349.7,3348.0,1.5736]
["bitfinex","ETHUSD",1732322039383,0.06708235,3349.7,3348.0,1.5736]
["bitfinex","ETHUSD",1732322039747,0.4515,3349.6,3347.9,1.58770001]
["bitfinex","ETHUSD",1732322040019,0.02975662,3348.9,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322040228,0.02975662,3348.6,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322040426,0.02975662,3348.4,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322040794,0.02975662,3348.2,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322041011,0.06709582,3348.2,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322041223,0.02975662,3348.2,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322042290,0.03733434,3350.3,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322042291,0.02975662,3349.9,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322042511,0.48125662,3349.6,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322042721,0.0072156,3350.6,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322042722,0.02975662,3349.3,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322044012,0.06708398,3349.3,3347.9,1.29090001]
["bitfinex","ETHUSD",1732322044389,0.02975662,3349.3,3348.0,1.5736]
["bitfinex","ETHUSD",1732322044723,0.02975662,3349.3,3348.0,4.5736]
["bitfinex","ETHUSD",1732322046091,0.02975662,3349.3,3348.0,4.2765]
["bitfinex","ETHUSD",1732322046711,0.02975662,3349.3,3348.1,0.2966]
["bitfinex","ETHUSD",1732322050017,0.02975662,3349.7,3348.3,0.2966]
["bitfinex","ETHUSD",1732322050217,0.02975662,3349.7,3348.2,0.01]
["bitfinex","ETHUSD",1732322050218,0.02975662,3349.7,3348.7,0.2966]
["bitfinex","ETHUSD",1732322050425,0.02975662,3349.7,3348.9,0.2966]
["bitfinex","ETHUSD",1732322051006,0.06707179,3350.2,3348.9,0.2966]
["bitfinex","ETHUSD",1732322051208,0.02975662,3350.0,3348.9,0.2966]
["bitfinex","ETHUSD",1732322051516,0.02975662,3350.0,3348.7,0.2966]
["bitfinex","ETHUSD",1732322051720,0.06707521,3350.0,3348.7,0.2966]
["bitfinex","ETHUSD",1732322051889,0.02975662,3349.8,3348.7,0.2966]
["bitfinex","ETHUSD",1732322052436,0.02975662,3349.8,3348.8,0.2966]
["bitfinex","ETHUSD",1732322052437,0.02975662,3349.6,3348.8,0.2966]
["bitfinex","ETHUSD",1732322052635,0.02975662,3349.6,3349.0,0.2966]
["bitfinex","ETHUSD",1732322053013,0.02975662,3350.4,3349.2,0.2966]
["bitfinex","ETHUSD",1732322053209,0.03731932,3350.3,3349.4,0.2966]
["bitfinex","ETHUSD",1732322053834,0.02975662,3350.1,3349.4,0.2966]
["bitfinex","ETHUSD",1732322054141,0.77835662,3350.0,3348.7,0.2966]
["bitfinex","ETHUSD",1732322054339,0.02975662,3349.7,3348.8,0.2966]
["bitfinex","ETHUSD",1732322054541,0.06707706,3349.7,3348.8,0.2966]
["bitfinex","ETHUSD",1732322054854,0.02975662,3349.7,3348.8,0.2966]
["bitfinex","ETHUSD",1732322055134,0.02975662,3349.7,3349.0,0.2966]
["bitfinex","ETHUSD",1732322056045,0.02975662,3349.7,3348.2,0.2966]
["bitfinex","ETHUSD",1732322056209,0.06707885,3349.7,3348.2,0.2966]
["bitfinex","ETHUSD",1732322056398,0.06707885,3349.7,3348.4,0.2966]
["bitfinex","ETHUSD",1732322056594,0.02975662,3349.7,3348.4,0.2966]
["bitfinex","ETHUSD",1732322057333,0.02975662,3349.7,3348.2,0.2966]
["bitfinex","ETHUSD",1732322057638,0.02975662,3349.5,3348.4,0.2966]
["bitfinex","ETHUSD",1732322058508,0.02975662,3349.5,3348.2,0.2966]
["bitfinex","ETHUSD",1732322059200,0.02975662,3349.3,3348.2,0.2966]
["bitfinex","ETHUSD",1732322059399,0.02975662,3349.1,3348.0,0.2966]
["bitfinex","ETHUSD",1732322059730,0.03732747,3349.1,3348.0,0.2966]
["bitfinex","ETHUSD",1732322059900,0.7486,3349.2,3348.2,0.2966]
["bitfinex","ETHUSD",1732322060514,0.7486,3349.1,3348.2,0.2966]
["bitfinex","ETHUSD",1732322060811,0.03733236,3349.0,3348.0,0.2966]
["bitfinex","ETHUSD",1732322061013,0.7486,3348.9,3348.2,0.2966]
["bitfinex","ETHUSD",1732322061222,8.79,3352.8,3348.0,0.2966]
["bitfinex","ETHUSD",1732322061553,0.7486,3348.8,3348.0,0.2966]
["bitfinex","ETHUSD",1732322061842,0.7486,3348.6,3348.0,0.2966]
["bitfinex","ETHUSD",1732322062554,0.78580095,3348.5,3347.9,0.79914681]
["bitfinex","ETHUSD",1732322063145,3.47258344,3348.4,3347.9,0.05054681]
["bitfinex","ETHUSD",1732322063443,0.38817939,3348.3,3347.9,0.05054681]
["bitfinex","ETHUSD",1732322063815,3.47258344,3348.0,3347.9,0.05054681]
["bitfinex","ETHUSD",1732322064012,3.47258344,3348.0,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322064013,3.50978439,3348.0,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322064218,3.47258344,3347.6,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322064444,0.38445929,3347.5,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322065239,0.03720095,3347.5,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322065547,3.47258344,3347.6,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322065753,0.03720095,3347.5,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322065955,3.47258344,3347.2,3345.9,0.15249361]
["bitfinex","ETHUSD",1732322066156,3.47258344,3347.2,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322066157,0.03720095,3347.1,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322066317,0.38445929,3347.1,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322067243,3.47258344,3346.8,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322067447,0.03720095,3346.7,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322068356,3.47258344,3346.4,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322068656,0.38445929,3346.3,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322069094,0.03720095,3346.3,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322069360,3.47258344,3345.7,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322069513,0.03720095,3345.6,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322070756,0.03720095,3346.0,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322071418,3.47258344,3345.7,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322071615,3.47258344,3345.3,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322071819,0.38445929,3345.2,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322073153,0.2139643,3345.2,3345.0,0.0376971]
["bitfinex","ETHUSD",1732322074723,0.2139643,3345.2,3343.7,0.0603547]
["bitfinex","ETHUSD",1732322074724,0.46871076,3345.1,3343.7,0.0603547]
["bitfinex","ETHUSD",1732322075020,3.47258344,3344.2,3343.7,0.0603547]
["bitfinex","ETHUSD",1732322075433,0.45049039,3346.0,3342.3,0.0603547]
["bitfinex","ETHUSD",1732322075434,3.47258344,3343.8,3342.3,0.0603547]
["bitfinex","ETHUSD",1732322076458,3.47258344,3344.2,3342.3,0.0603547]
["bitfinex","ETHUSD",1732322076639,3.47258344,3344.2,3341.0,1.54573379]
["bitfinex","ETHUSD",1732322076640,0.02992439,3344.1,3341.0,1.54573379]
["bitfinex","ETHUSD",1732322076846,0.03992439,3344.1,3341.0,1.54573379]
["bitfinex","ETHUSD",1732322077053,0.35225078,3344.0,3341.1,0.20904372]
["bitfinex","ETHUSD",1732322077260,0.02992439,3343.9,3341.3,1.5251]
["bitfinex","ETHUSD",1732322077632,0.02992439,3343.9,3341.2,0.02992426]
["bitfinex","ETHUSD",1732322077836,0.02992439,3343.9,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322077837,3.48258344,3343.8,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322078064,0.02,3343.6,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322078375,0.01,3343.3,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322078580,0.02992439,3343.2,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322078747,0.01,3344.1,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322078748,0.01,3343.6,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322078955,0.02992439,3343.5,3341.0,0.02063379]
["bitfinex","ETHUSD",1732322079151,0.02992439,3343.5,3341.1,1.5251]
["bitfinex","ETHUSD",1732322079550,0.02992439,3343.5,3341.1,1.55502352]
["bitfinex","ETHUSD",1732322079876,0.01,3344.1,3341.1,1.55502352]
["bitfinex","ETHUSD",1732322079877,0.02992439,3344.0,3341.2,0.02992352]
["bitfinex","ETHUSD",1732322080087,0.02992439,3344.0,3341.2,0.18748925]
["bitfinex","ETHUSD",1732322080370,0.02992439,3344.0,3341.3,1.5550197]
["bitfinex","ETHUSD",1732322080533,0.02992439,3344.5,3341.5,1.5251]
["bitfinex","ETHUSD",1732322080730,0.02992439,3344.5,3341.7,1.5251]
["bitfinex","ETHUSD",1732322080966,0.02992439,3344.5,3341.9,1.5251]
["bitfinex","ETHUSD",1732322081168,0.02992439,3344.5,3342.0,1.55501334]
["bitfinex","ETHUSD",1732322081389,0.02992439,3344.5,3342.1,0.15550133]
["bitfinex","ETHUSD",1732322081541,0.02992439,3344.4,3342.1,0.15550133]
["bitfinex","ETHUSD",1732322081875,0.02992439,3344.4,3342.1,0.15500133]
["bitfinex","ETHUSD",1732322082373,0.02992439,3344.4,3342.2,0.2966]
["bitfinex","ETHUSD",1732322082570,3.47258344,3344.2,3342.2,0.2966]
["bitfinex","ETHUSD",1732322082785,0.02992439,3344.1,3341.6,0.2966]
["bitfinex","ETHUSD",1732322084395,0.02992439,3344.3,3341.6,0.2966]
["bitfinex","ETHUSD",1732322084580,0.02992439,3344.3,3341.8,0.2966]
["bitfinex","ETHUSD",1732322085105,3.47258344,3344.2,3341.8,0.2966]
["bitfinex","ETHUSD",1732322085258,0.02992439,3344.1,3341.8,0.2966]
["bitfinex","ETHUSD",1732322088495,0.02992439,3344.5,3341.8,0.2966]
["bitfinex","ETHUSD",1732322088698,0.37718273,3344.5,3343.8,0.00204956]
["bitfinex","ETHUSD",1732322090354,0.02992439,3344.5,3343.8,0.00204956]
["bitfinex","ETHUSD",1732322090554,0.02992439,3344.8,3343.8,0.00204956]
["bitfinex","ETHUSD",1732322091295,0.2951,3344.7,3342.4,0.2966]
["bitfinex","ETHUSD",1732322091496,0.2951,3344.5,3342.6,0.2966]
["bitfinex","ETHUSD",1732322091698,0.2951,3344.3,3342.6,0.2966]
["bitfinex","ETHUSD",1732322092008,0.32502439,3344.2,3342.6,0.2966]
["bitfinex","ETHUSD",1732322092804,0.32502439,3344.2,3341.3,0.32651653]
["bitfinex","ETHUSD",1732322093018,0.2951,3343.2,3340.1,0.03234289]
["bitfinex","ETHUSD",1732322093161,0.2951,3342.8,3340.1,0.00242496]
["bitfinex","ETHUSD",1732322093361,0.2951,3342.6,3340.1,0.00242496]
["bitfinex","ETHUSD",1732322093598,0.2951,3342.4,3340.1,0.00242496]
["bitfinex","ETHUSD",1732322093943,0.2951,3342.2,3340.1,0.00242496]
["bitfinex","ETHUSD",1732322094088,0.2951,3342.0,3340.1,0.00242496]
["bitfinex","ETHUSD",1732322094267,0.02992439,3341.9,3340.4,0.2966]
["bitfinex","ETHUSD",1732322095327,0.2951,3341.8,3340.4,0.2966]
["bitfinex","ETHUSD",1732322095526,0.02992439,3341.7,3340.5,0.2966]
["bitfinex","ETHUSD",1732322095803,0.2951,3341.6,3340.5,0.2966]
["bitfinex","ETHUSD",1732322096118,0.02992439,3341.7,3340.5,0.2966]
["bitfinex","ETHUSD",1732322096119,0.2951,3341.4,3340.5,0.2966]
["bitfinex","ETHUSD",1732322096324,0.02992439,3341.3,3340.5,0.2966]
["bitfinex","ETHUSD",1732322096614,3.127,3342.7,3337.2,0.2966]
["bitfinex","ETHUSD",1732322096615,0.01,3340.3,3337.2,0.2966]
["bitfinex","ETHUSD",1732322096782,3.47258344,3339.8,3337.3,0.01501457]
["bitfinex","ETHUSD",1732322096962,0.01,3340.6,3337.3,0.01501457]
["bitfinex","ETHUSD",1732322096963,0.03744613,3339.7,3337.3,0.01501457]
["bitfinex","ETHUSD",1732322097167,0.03744613,3339.7,3338.1,0.2966]
["bitfinex","ETHUSD",1732322097394,0.03744613,3339.7,3337.1,1.57291815]
["bitfinex","ETHUSD",1732322097592,0.2745,3339.6,3337.2,0.17685936]
["bitfinex","ETHUSD",1732322097829,0.03744749,3339.5,3337.2,0.16182547]
["bitfinex","ETHUSD",1732322097997,0.03744749,3339.5,3337.3,0.17347565]
["bitfinex","ETHUSD",1732322098194,0.03744749,3339.5,3337.4,0.01502667]
["bitfinex","ETHUSD",1732322098600,0.03744749,3339.5,3337.5,1.5579]
["bitfinex","ETHUSD",1732322098823,0.03744749,3339.5,3337.6,0.01502111]
["bitfinex","ETHUSD",1732322100895,0.03744749,3339.5,3337.5,1.5579]
["bitfinex","ETHUSD",1732322101189,0.03744749,3339.5,3337.6,0.17313757]
["bitfinex","ETHUSD",1732322101460,0.2745,3339.3,3337.6,0.17313757]
["bitfinex","ETHUSD",1732322101620,0.2745,3339.1,3336.9,1.6182547]
["bitfinex","ETHUSD",1732322101927,0.03745406,3339.0,3337.0,0.0150397]
["bitfinex","ETHUSD",1732322102113,0.03745406,3339.0,3336.9,1.6182547]
["bitfinex","ETHUSD",1732322102114,0.03745406,3339.0,3337.1,0.16332944]
["bitfinex","ETHUSD",1732322102320,0.03745406,3339.0,3337.3,1.5579]
["bitfinex","ETHUSD",1732322102527,0.03745406,3339.0,3337.4,0.01502754]
["bitfinex","ETHUSD",1732322102717,0.03744487,3339.5,3337.5,0.15729275]
["bitfinex","ETHUSD",1732322103597,0.03744487,3339.5,3337.6,0.01502398]
["bitfinex","ETHUSD",1732322104008,0.03744487,3339.5,3337.5,0.15729275]
["bitfinex","ETHUSD",1732322104298,0.03744487,3339.5,3337.5,0.17231718]
["bitfinex","ETHUSD",1732322104628,0.03744487,3339.5,3337.6,1.5579]
["bitfinex","ETHUSD",1732322106749,0.2745,3339.6,3337.6,1.5579]
["bitfinex","ETHUSD",1732322106952,0.03745091,3339.4,3337.7,0.01502174]
["bitfinex","ETHUSD",1732322107114,0.03745091,3339.4,3337.6,1.5579]
["bitfinex","ETHUSD",1732322107457,0.03745091,3339.4,3337.7,0.15579]
["bitfinex","ETHUSD",1732322107958,0.03744587,3339.5,3337.7,0.15579]
["bitfinex","ETHUSD",1732322111091,0.2745,3339.4,3337.7,0.15579]
["bitfinex","ETHUSD",1732322111258,0.2745,3339.2,3337.0,1.5579]
["bitfinex","ETHUSD",1732322111460,0.03745903,3339.1,3337.0,1.5579]
["bitfinex","ETHUSD",1732322111816,0.03745903,3339.1,3337.0,1.2608]
["bitfinex","ETHUSD",1732322111985,0.5716,3339.0,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322112187,0.5816,3338.8,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322112514,0.5716,3338.4,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322112675,0.5716,3338.2,3336.9,0.3569547]
["bitfinex","ETHUSD",1732322112894,0.03746679,3338.1,3336.9,0.3569547]
["bitfinex","ETHUSD",1732322114681,0.5716,3338.0,3336.9,0.3569547]
["bitfinex","ETHUSD",1732322114925,0.03746775,3337.9,3336.9,0.3569547]
["bitfinex","ETHUSD",1732322115882,0.5716,3337.8,3336.9,0.3569547]
["bitfinex","ETHUSD",1732322116177,0.5716,3337.6,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322116435,0.5716,3337.4,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322116722,0.03747621,3337.3,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322119123,0.5716,3337.2,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322119292,0.5716,3337.0,3336.9,0.0603547]
["bitfinex","ETHUSD",1732322119497,0.39838992,3337.1,3335.6,0.0603547]
["bitfinex","ETHUSD",1732322119896,3.80811887,3337.0,3335.6,0.0603547]
["bitfinex","ETHUSD",1732322120239,0.01,3336.7,3335.6,0.0603547]
["bitfinex","ETHUSD",1732322120395,3.80811887,3336.5,3335.6,0.0103547]
["bitfinex","ETHUSD",1732322120579,0.5112,3336.3,3335.6,0.0103547]
["bitfinex","ETHUSD",1732322120785,0.54869378,3336.2,3335.6,0.0103547]
["bitfinex","ETHUSD",1732322121231,0.5112,3336.0,3335.6,0.0103547]
["bitfinex","ETHUSD",1732322121557,0.5112,3335.8,3335.6,0.0103547]
["bitfinex","ETHUSD",1732322121693,0.54869843,3335.7,3335.6,0.0103547]
["bitfinex","ETHUSD",1732322121899,0.54869843,3335.7,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322121900,0.03749843,3335.7,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322122237,3.80811887,3335.4,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322122380,3.03750714,3335.3,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322122839,0.03750714,3335.3,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322122997,0.5008,3335.2,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322123196,0.0375027,3335.1,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322123383,0.5008,3335.0,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322123586,0.03750554,3334.9,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322126029,0.03750554,3334.9,3333.8,1.5051]
["bitfinex","ETHUSD",1732322126511,0.03749642,3335.3,3333.8,1.5051]
["bitfinex","ETHUSD",1732322127399,0.03749642,3335.3,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322127600,0.03749642,3335.3,3333.4,1.5051]
["bitfinex","ETHUSD",1732322128091,0.5008,3335.2,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322128292,3.01,3335.8,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322128293,3.5008,3334.7,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322128544,0.53831604,3334.6,3332.9,0.0603547]
["bitfinex","ETHUSD",1732322128760,0.01,3334.2,3331.6,0.0603547]
["bitfinex","ETHUSD",1732322129048,3.0,3333.6,3331.6,0.0603547]
["bitfinex","ETHUSD",1732322129352,0.33752789,3333.5,3331.6,0.0603547]
["bitfinex","ETHUSD",1732322129492,0.03752789,3333.5,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322130231,0.03752789,3333.5,3331.7,1.5051]
["bitfinex","ETHUSD",1732322130389,0.03751199,3334.1,3331.7,1.5051]
["bitfinex","ETHUSD",1732322130595,0.03751199,3334.1,3331.9,1.5051]
["bitfinex","ETHUSD",1732322131527,0.03751199,3334.1,3331.7,1.5051]
["bitfinex","ETHUSD",1732322131749,0.03751199,3334.1,3332.0,0.2966]
["bitfinex","ETHUSD",1732322132063,0.03751199,3334.1,3332.2,0.2966]
["bitfinex","ETHUSD",1732322132271,0.03751199,3334.1,3332.4,0.2966]
["bitfinex","ETHUSD",1732322133263,0.03751199,3334.1,3332.3,0.18017]
["bitfinex","ETHUSD",1732322133264,0.03751199,3334.1,3332.6,0.2966]
["bitfinex","ETHUSD",1732322133922,0.4405,3334.7,3331.9,0.01]
["bitfinex","ETHUSD",1732322133923,0.03750486,3334.6,3333.0,0.2966]
["bitfinex","ETHUSD",1732322134418,0.03750486,3334.6,3333.2,0.2966]
["bitfinex","ETHUSD",1732322134661,0.03750486,3334.6,3332.4,0.02513108]
["bitfinex","ETHUSD",1732322134662,0.03750486,3334.6,3333.5,1.604]
["bitfinex","ETHUSD",1732322134963,0.03749874,3335.1,3333.8,0.2966]
["bitfinex","ETHUSD",1732322135115,0.05,3335.6,3334.2,0.2966]
["bitfinex","ETHUSD",1732322135116,0.03749183,3335.5,3334.2,0.2966]
["bitfinex","ETHUSD",1732322136743,0.03749183,3335.5,3334.1,1.2569]
["bitfinex","ETHUSD",1732322138265,0.7876,3335.4,3334.1,1.2569]
["bitfinex","ETHUSD",1732322138479,0.0374946,3335.3,3334.1,1.2569]
["bitfinex","ETHUSD",1732322140294,0.05,3335.6,3334.1,1.2569]
["bitfinex","ETHUSD",1732322140295,0.03748931,3335.5,3334.1,1.2569]
["bitfinex","ETHUSD",1732322140594,0.03748768,3335.4,3334.1,1.2569]
["bitfinex","ETHUSD",1732322141289,0.05,3335.6,3334.1,1.2569]
["bitfinex","ETHUSD",1732322142388,0.05,3335.6,3334.0,1.604]
["bitfinex","ETHUSD",1732322142590,0.05,3335.6,3334.1,0.1604]
["bitfinex","ETHUSD",1732322143232,0.7876,3335.5,3334.1,0.1604]
["bitfinex","ETHUSD",1732322143375,0.03749194,3335.4,3334.1,0.1604]
["bitfinex","ETHUSD",1732322143989,0.03749194,3335.4,3334.0,1.604]
["bitfinex","ETHUSD",1732322144427,0.03749194,3335.4,3333.1,1.604]
["bitfinex","ETHUSD",1732322145026,0.7876,3335.3,3333.1,1.604]
["bitfinex","ETHUSD",1732322145230,0.7876,3335.1,3333.1,1.604]
["bitfinex","ETHUSD",1732322145377,0.8251042,3335.0,3333.1,1.7644]
["bitfinex","ETHUSD",1732322145573,0.8251042,3335.0,3333.2,0.17644]
["bitfinex","ETHUSD",1732322146610,0.8251042,3335.0,3332.1,0.2966]
["bitfinex","ETHUSD",1732322146806,0.8251042,3335.0,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322146807,0.7876,3334.3,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322146979,0.7876,3334.1,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322147210,3.0,3334.4,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322147211,0.825119,3334.0,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322147801,0.825119,3334.0,3331.7,1.604]
["bitfinex","ETHUSD",1732322148007,0.825119,3334.0,3331.9,0.2966]
["bitfinex","ETHUSD",1732322148387,0.825119,3334.0,3332.0,1.9006]
["bitfinex","ETHUSD",1732322150337,0.825119,3334.0,3332.1,0.2966]
["bitfinex","ETHUSD",1732322151443,0.825119,3334.0,3332.0,1.604]
["bitfinex","ETHUSD",1732322151595,0.825119,3334.0,3332.1,0.457]
["bitfinex","ETHUSD",1732322155058,0.825119,3334.0,3332.0,1.604]
["bitfinex","ETHUSD",1732322155205,0.825119,3334.0,3331.6,1.5691547]
["bitfinex","ETHUSD",1732322156653,0.7876,3333.9,3331.6,1.5691547]
["bitfinex","ETHUSD",1732322156814,0.7876,3333.7,3331.7,0.2966]
["bitfinex","ETHUSD",1732322157004,0.7876,3333.5,3331.7,0.2966]
["bitfinex","ETHUSD",1732322157358,0.03751946,3333.4,3331.7,0.2966]
["bitfinex","ETHUSD",1732322157568,0.03751946,3333.4,3331.9,0.2966]
["bitfinex","ETHUSD",1732322158878,0.03751946,3333.4,3332.1,0.2966]
["bitfinex","ETHUSD",1732322160511,0.03751046,3333.9,3332.3,0.2966]
["bitfinex","ETHUSD",1732322160715,0.03751046,3333.9,3332.5,0.2966]
["bitfinex","ETHUSD",1732322162228,0.03751046,3333.9,3332.6,0.2966]
["bitfinex","ETHUSD",1732322162409,0.7876,3333.7,3331.9,0.2966]
["bitfinex","ETHUSD",1732322162612,0.03751761,3333.6,3331.9,0.2966]
["bitfinex","ETHUSD",1732322163358,0.7876,3333.5,3331.9,0.2966]
["bitfinex","ETHUSD",1732322163562,0.03752028,3333.4,3331.9,0.2966]
["bitfinex","ETHUSD",1732322164374,0.7876,3333.3,3331.9,0.2966]
["bitfinex","ETHUSD",1732322164529,0.82512107,3333.3,3332.0,0.2966]
["bitfinex","ETHUSD",1732322165134,3.51419462,3332.9,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322165353,0.7876,3332.7,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322165570,0.82513347,3332.6,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322166174,0.7876,3332.4,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322166355,0.03753342,3332.3,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322166654,0.47146622,3332.3,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322166863,0.03753342,3332.3,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322167445,0.037521,3332.8,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322167642,0.037521,3332.8,3331.6,0.3069547]
["bitfinex","ETHUSD",1732322170499,0.037521,3332.8,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322171139,0.7876,3332.7,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322171479,0.03752704,3332.6,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322175786,0.7876,3332.5,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322175940,0.03752871,3332.4,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322176140,0.7876,3332.3,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322176383,0.03753239,3332.2,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322176743,0.7876,3332.1,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322177081,0.7876,3331.9,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322177257,0.03753669,3331.8,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322177657,0.7876,3331.7,3331.6,0.0103547]
["bitfinex","ETHUSD",1732322177890,0.03753669,3331.8,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322178049,6.51419462,3331.6,3330.2,0.3569547]
["bitfinex","ETHUSD",1732322178249,0.0375447,3331.5,3330.2,0.3569547]
["bitfinex","ETHUSD",1732322178677,0.0375447,3331.5,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322178878,3.0,3331.4,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322179064,0.84130391,3331.3,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322179360,0.7772,3331.2,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322179538,0.03754426,3331.1,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322179974,0.03754426,3331.1,3330.3,0.2966]
["bitfinex","ETHUSD",1732322180399,0.03754237,3331.0,3330.3,0.2966]
["bitfinex","ETHUSD",1732322180743,0.03754237,3331.0,3330.2,0.0603547]
["bitfinex","ETHUSD",1732322180950,0.03754237,3331.0,3330.2,0.0103547]
["bitfinex","ETHUSD",1732322181142,0.03754022,3331.1,3330.3,1.5843]
["bitfinex","ETHUSD",1732322181388,0.03753353,3331.5,3330.4,0.2966]
["bitfinex","ETHUSD",1732322181600,0.03753353,3331.5,3330.6,0.2966]
["bitfinex","ETHUSD",1732322182291,0.7772,3332.0,3330.6,0.2966]
["bitfinex","ETHUSD",1732322182448,0.03752975,3331.9,3330.4,0.2966]
["bitfinex","ETHUSD",1732322182650,0.03752975,3331.9,3330.4,0.45606547]
["bitfinex","ETHUSD",1732322183984,3.144,3333.4,3330.4,0.45606547]
["bitfinex","ETHUSD",1732322183985,0.7772,3332.4,3330.7,0.2966]
["bitfinex","ETHUSD",1732322184188,0.03752618,3332.3,3330.9,0.2966]
["bitfinex","ETHUSD",1732322184793,0.7772,3332.4,3330.9,0.2966]
["bitfinex","ETHUSD",1732322184957,0.03752816,3332.3,3330.9,0.2966]
["bitfinex","ETHUSD",1732322185388,0.03752816,3332.3,3330.7,0.2966]
["bitfinex","ETHUSD",1732322185588,0.03752816,3332.3,3330.9,0.2966]
["bitfinex","ETHUSD",1732322186489,0.03752216,3332.3,3331.1,0.2966]
["bitfinex","ETHUSD",1732322186796,0.03751952,3332.8,3331.1,0.2966]
["bitfinex","ETHUSD",1732322186960,0.03751952,3332.8,3331.3,0.2966]
["bitfinex","ETHUSD",1732322188266,0.03751952,3332.8,3331.5,0.2966]
["bitfinex","ETHUSD",1732322188963,0.7772,3333.8,3331.9,0.2966]
["bitfinex","ETHUSD",1732322189296,0.7772,3333.6,3331.9,0.2966]
["bitfinex","ETHUSD",1732322189464,0.03751433,3333.5,3331.9,0.2966]
["bitfinex","ETHUSD",1732322189671,0.03751433,3333.5,3332.1,0.2966]
["bitfinex","ETHUSD",1732322190201,0.7772,3333.4,3332.1,0.2966]
["bitfinex","ETHUSD",1732322190400,0.03751612,3333.3,3332.1,0.2966]
["bitfinex","ETHUSD",1732322190610,0.03751612,3333.3,3331.9,0.2966]
["bitfinex","ETHUSD",1732322190813,0.03751612,3333.3,3331.9,0.45503]
["bitfinex","ETHUSD",1732322192286,0.03750968,3333.2,3331.9,0.45503]
["bitfinex","ETHUSD",1732322192464,0.7772,3333.8,3332.2,0.2966]
["bitfinex","ETHUSD",1732322192669,0.03750755,3333.7,3332.2,0.2966]
["bitfinex","ETHUSD",1732322193322,0.03750755,3333.7,3332.4,0.2966]
["bitfinex","ETHUSD",1732322193466,0.03750755,3333.7,3332.7,1.8809]
["bitfinex","ETHUSD",1732322193669,0.03750337,3334.1,3332.7,1.8809]
["bitfinex","ETHUSD",1732322193872,0.05,3334.3,3332.8,0.01513987]
["bitfinex","ETHUSD",1732322194093,0.05,3334.3,3332.9,1.8809]
["bitfinex","ETHUSD",1732322194296,0.05,3334.3,3333.1,0.2966]
["bitfinex","ETHUSD",1732322194519,0.05,3334.3,3333.3,0.2966]
["bitfinex","ETHUSD",1732322194676,0.05,3334.3,3333.4,0.18960246]
["bitfinex","ETHUSD",1732322195021,0.05,3334.3,3333.5,1.6085]
["bitfinex","ETHUSD",1732322195187,0.05,3334.3,3331.0,0.0151205]
["bitfinex","ETHUSD",1732322195188,0.05,3334.3,3332.1,1.6085]
["bitfinex","ETHUSD",1732322195381,0.7772,3334.2,3332.3,1.6085]
["bitfinex","ETHUSD",1732322195624,0.03750064,3334.1,3332.5,0.2966]
["bitfinex","ETHUSD",1732322195923,0.05,3334.3,3332.9,0.2966]
["bitfinex","ETHUSD",1732322196234,0.05,3334.3,3333.3,0.2966]
["bitfinex","ETHUSD",1732322197079,0.05,3334.3,3333.2,1.6085]
["bitfinex","ETHUSD",1732322197080,0.03749599,3334.6,3333.2,1.6085]
["bitfinex","ETHUSD",1732322197426,0.0500456,3334.3,3333.2,1.6085]
["bitfinex","ETHUSD",1732322197596,0.03750017,3334.2,3333.3,0.16085]
["bitfinex","ETHUSD",1732322197922,0.08754579,3334.3,3333.3,0.16085]
["bitfinex","ETHUSD",1732322198276,0.08754579,3334.3,3333.4,0.2966]
["bitfinex","ETHUSD",1732322198604,0.08711166,3334.3,3333.3,0.16085]
["bitfinex","ETHUSD",1732322198774,0.08711166,3334.3,3333.4,0.176935]
["bitfinex","ETHUSD",1732322199180,0.7272,3334.2,3332.8,1.9051]
["bitfinex","ETHUSD",1732322199379,0.03750596,3334.1,3332.0,1.6085]
["bitfinex","ETHUSD",1732322199582,0.03750596,3334.1,3332.1,0.17600033]
["bitfinex","ETHUSD",1732322200096,0.03750596,3334.1,3332.1,0.16085]
["bitfinex","ETHUSD",1732322200293,0.04961147,3334.1,3332.2,0.2966]
["bitfinex","ETHUSD",1732322201412,0.03750588,3334.0,3332.2,0.2966]
["bitfinex","ETHUSD",1732322202086,0.7272,3333.9,3332.2,0.2966]
["bitfinex","ETHUSD",1732322202436,0.03750908,3333.8,3332.2,0.2966]
["bitfinex","ETHUSD",1732322202601,0.03750908,3333.8,3332.2,0.31174668]
["bitfinex","ETHUSD",1732322202984,0.03750908,3333.8,3332.2,0.2966]
["bitfinex","ETHUSD",1732322203210,0.08712055,3333.8,3332.2,0.2966]
["bitfinex","ETHUSD",1732322203860,0.08712055,3333.8,3332.1,0.17599714]
["bitfinex","ETHUSD",1732322203861,0.04961147,3333.8,3332.4,0.2966]
["bitfinex","ETHUSD",1732322204041,0.04961147,3333.8,3332.6,0.2966]
["bitfinex","ETHUSD",1732322204751,0.04961147,3333.8,3332.7,0.01513969]
["bitfinex","ETHUSD",1732322204948,0.04961147,3333.8,3332.9,0.2966]
["bitfinex","ETHUSD",1732322205266,0.04961147,3333.8,3332.8,1.661]
["bitfinex","ETHUSD",1732322205267,0.04961147,3333.8,3333.1,0.2966]
["bitfinex","ETHUSD",1732322205472,0.04961147,3333.8,3333.1,0.31172604]
["bitfinex","ETHUSD",1732322205651,0.04961147,3333.8,3333.1,0.2966]
["bitfinex","ETHUSD",1732322206025,0.04961147,3333.8,3333.1,0.31173041]
["bitfinex","ETHUSD",1732322206222,0.04961147,3333.8,3333.3,0.2966]
["bitfinex","ETHUSD",1732322206462,0.04961147,3333.8,3333.2,1.661]
["bitfinex","ETHUSD",1732322206463,0.04961147,3333.8,3333.5,0.2966]
["bitfinex","ETHUSD",1732322206757,0.04961147,3333.8,3333.6,0.01511956]
["bitfinex","ETHUSD",1732322207335,0.0414311,3334.8,3334.5,8.76038853]
["bitfinex","ETHUSD",1732322207668,0.0414311,3334.8,3333.7,1.9576]
["bitfinex","ETHUSD",1732322207820,0.0414311,3334.8,3334.0,0.2966]
["bitfinex","ETHUSD",1732322208153,0.0414311,3334.8,3334.1,0.01510118]
["bitfinex","ETHUSD",1732322208361,0.0414311,3334.8,3334.0,0.2966]
["bitfinex","ETHUSD",1732322208573,0.0414311,3334.8,3334.2,0.2966]
["bitfinex","ETHUSD",1732322210330,0.0414311,3334.8,3334.2,0.31171277]
["bitfinex","ETHUSD",1732322210529,0.0414311,3334.8,3334.2,0.2966]
["bitfinex","ETHUSD",1732322210743,0.0414311,3334.8,3334.3,0.0151053]
["bitfinex","ETHUSD",1732322211258,0.0414311,3334.8,3334.2,0.31169583]
["bitfinex","ETHUSD",1732322211583,0.0414311,3334.8,3334.2,0.2966]
["bitfinex","ETHUSD",1732322212174,0.0414311,3334.8,3334.3,0.01510057]
["bitfinex","ETHUSD",1732322212684,0.0414311,3334.8,3334.2,0.2966]
["bitfinex","ETHUSD",1732322213032,0.0414311,3334.8,3334.3,0.01509593]
["bitfinex","ETHUSD",1732322213577,0.0414311,3334.8,3334.5,0.2966]
["bitfinex","ETHUSD",1732322213876,0.0414311,3335.7,3335.3,8.7685689]
["bitfinex","ETHUSD",1732322214188,0.0414311,3335.7,3334.6,0.19726959]
["bitfinex","ETHUSD",1732322214189,0.7272,3335.6,3334.7,0.2966]
["bitfinex","ETHUSD",1732322214330,0.03748349,3335.5,3334.7,0.2966]
["bitfinex","ETHUSD",1732322214537,0.03748349,3335.5,3334.0,1.8325]
["bitfinex","ETHUSD",1732322214739,0.7272,3335.4,3334.0,0.2966]
["bitfinex","ETHUSD",1732322214968,0.0374883,3335.3,3334.0,0.2966]
["bitfinex","ETHUSD",1732322215278,0.7272,3335.2,3334.0,0.2966]
["bitfinex","ETHUSD",1732322215475,0.7272,3335.0,3334.0,0.2966]
["bitfinex","ETHUSD",1732322215683,0.03749032,3334.9,3334.0,0.2966]
["bitfinex","ETHUSD",1732322215982,0.7272,3334.8,3333.2,0.2966]
["bitfinex","ETHUSD",1732322216185,0.0414311,3335.7,3333.6,0.2966]
["bitfinex","ETHUSD",1732322216370,0.0414311,3335.7,3334.6,0.2966]
["bitfinex","ETHUSD",1732322216542,0.0414311,3335.7,3334.8,1.8325]
["bitfinex","ETHUSD",1732322216745,0.02237067,3336.5,3334.9,0.02997763]
["bitfinex","ETHUSD",1732322217783,0.7272,3336.4,3334.8,2.20362415]
["bitfinex","ETHUSD",1732322217960,0.02237067,3336.3,3335.0,0.2966]
["bitfinex","ETHUSD",1732322218551,0.7272,3336.4,3335.0,0.2966]
["bitfinex","ETHUSD",1732322218751,0.02237067,3336.3,3335.0,0.2966]
["bitfinex","ETHUSD",1732322222778,0.74957067,3336.4,3335.0,0.32658352]
["bitfinex","ETHUSD",1732322222974,0.7272,3336.4,3335.2,0.2966]
["bitfinex","ETHUSD",1732322223229,0.7272,3336.4,3335.3,0.02998034]
["bitfinex","ETHUSD",1732322223527,0.7272,3336.4,3335.4,0.2966]
["bitfinex","ETHUSD",1732322223739,0.02237067,3336.3,3335.6,0.2966]
["bitfinex","ETHUSD",1732322224018,0.7272,3336.4,3335.6,1.8772]
["bitfinex","ETHUSD",1732322224226,0.78981497,3336.9,3335.8,0.2966]
["bitfinex","ETHUSD",1732322224529,0.0402443,3336.9,3335.9,0.02997372]
["bitfinex","ETHUSD",1732322225688,0.0402443,3336.9,3336.1,0.2966]
["bitfinex","ETHUSD",1732322226029,0.0402443,3336.9,3336.5,0.2966]
["bitfinex","ETHUSD",1732322226630,0.7272,3338.6,3336.6,0.02996613]
["bitfinex","ETHUSD",1732322226947,0.7272,3338.6,3337.7,0.2966]
["bitfinex","ETHUSD",1732322227692,0.02237067,3338.5,3337.7,0.2966]
["bitfinex","ETHUSD",1732322228638,0.7272,3338.6,3337.7,0.2966]
["bitfinex","ETHUSD",1732322228787,0.02237067,3338.5,3337.2,0.2966]
["bitfinex","ETHUSD",1732322229504,0.02237067,3338.1,3336.9,0.2966]
["bitfinex","ETHUSD",1732322229705,0.7272,3338.0,3335.2,1.5806]
["bitfinex","ETHUSD",1732322230006,0.7272,3337.8,3335.4,1.5806]
["bitfinex","ETHUSD",1732322230315,3.0,3338.5,3335.4,1.5806]
["bitfinex","ETHUSD",1732322230316,0.7272,3337.6,3335.4,1.5806]
["bitfinex","ETHUSD",1732322230526,0.7272,3337.4,3335.5,0.2966]
["bitfinex","ETHUSD",1732322230850,0.7272,3337.2,3335.5,0.2966]
["bitfinex","ETHUSD",1732322231054,0.02237067,3337.1,3335.5,0.2966]
["bitfinex","ETHUSD",1732322231358,0.02237067,3337.1,3335.7,0.2966]
["bitfinex","ETHUSD",1732322231506,0.7272,3337.2,3335.9,0.2966]
["bitfinex","ETHUSD",1732322231843,0.7272,3338.1,3336.0,0.02997058]
["bitfinex","ETHUSD",1732322232047,0.02237067,3338.0,3336.1,0.2966]
["bitfinex","ETHUSD",1732322233948,0.02237067,3338.0,3336.2,0.02996892]
["bitfinex","ETHUSD",1732322234249,0.02237067,3338.0,3336.4,0.2966]
["bitfinex","ETHUSD",1732322234449,0.02237067,3338.0,3336.6,0.2966]
["bitfinex","ETHUSD",1732322235410,0.02237067,3338.0,3336.6,0.326566]
["bitfinex","ETHUSD",1732322235613,0.02237067,3338.0,3336.6,0.2966]
["bitfinex","ETHUSD",1732322237334,0.02237067,3338.0,3336.7,0.2966]
["bitfinex","ETHUSD",1732322237657,0.7272,3338.1,3336.7,0.2966]
["bitfinex","ETHUSD",1732322237951,0.7272,3337.8,3336.7,0.2966]
["bitfinex","ETHUSD",1732322238157,0.7272,3337.6,3336.7,0.2966]
["bitfinex","ETHUSD",1732322238441,0.41172774,3337.5,3335.9,0.2966]
["bitfinex","ETHUSD",1732322238647,0.7272,3337.4,3335.9,0.2966]
["bitfinex","ETHUSD",1732322238867,0.7272,3337.4,3335.9,0.48806]
["bitfinex","ETHUSD",1732322238868,0.02237067,3337.3,3335.9,0.48806]
["bitfinex","ETHUSD",1732322239207,0.74957067,3337.4,3335.9,0.51064881]
["bitfinex","ETHUSD",1732322239443,0.74957067,3337.4,3335.8,1.618]
["bitfinex","ETHUSD",1732322239444,0.74957067,3337.4,3336.1,0.2966]
["bitfinex","ETHUSD",1732322239828,0.02237067,3337.3,3336.1,0.2966]
["bitfinex","ETHUSD",1732322240424,0.7272,3337.4,3336.2,0.2966]
["bitfinex","ETHUSD",1732322240797,0.02237067,3337.3,3336.2,0.2966]
["bitfinex","ETHUSD",1732322241220,0.02237067,3337.3,3335.9,0.2985]
["bitfinex","ETHUSD",1732322241751,0.7295,3337.2,3335.0,0.2985]
["bitfinex","ETHUSD",1732322241923,0.7295,3337.0,3335.0,0.2985]
["bitfinex","ETHUSD",1732322242120,0.75187067,3336.9,3335.0,0.2985]
["bitfinex","ETHUSD",1732322242708,0.75187067,3336.9,3335.1,0.2985]
["bitfinex","ETHUSD",1732322243034,0.7295,3336.5,3335.1,0.2985]
["bitfinex","ETHUSD",1732322243213,0.7295,3336.3,3335.1,0.2985]
["bitfinex","ETHUSD",1732322243415,0.7295,3336.1,3335.1,0.2985]
["bitfinex","ETHUSD",1732322243608,0.02237067,3336.0,3333.2,0.2985]
["bitfinex","ETHUSD",1732322243807,0.02237067,3336.0,3333.3,0.02998856]
["bitfinex","ETHUSD",1732322244218,0.02237067,3336.0,3333.5,0.2985]
["bitfinex","ETHUSD",1732322244419,0.02237067,3336.0,3333.8,0.2985]
["bitfinex","ETHUSD",1732322244757,0.02237067,3336.0,3334.3,1.618]
["bitfinex","ETHUSD",1732322244909,0.7295,3336.1,3334.4,1.94648397]
["bitfinex","ETHUSD",1732322245418,0.75187067,3336.5,3334.4,1.94648397]
["bitfinex","ETHUSD",1732322245637,0.75187067,3336.5,3335.0,0.2985]
["bitfinex","ETHUSD",1732322245832,0.75187067,3336.5,3334.5,0.1946484]
["bitfinex","ETHUSD",1732322245833,0.7295,3337.4,3335.3,0.2985]
["bitfinex","ETHUSD",1732322246160,0.7295,3337.4,3334.5,0.1946484]
["bitfinex","ETHUSD",1732322246161,0.02237067,3337.3,3335.6,0.2985]
["bitfinex","ETHUSD",1732322246355,0.02237067,3337.3,3336.0,0.2985]
["bitfinex","ETHUSD",1732322247074,0.7295,3337.4,3336.0,0.32847321]
["bitfinex","ETHUSD",1732322247261,0.7295,3337.8,3336.2,0.2985]
["bitfinex","ETHUSD",1732322247405,0.7295,3337.8,3336.2,0.49314732]
["bitfinex","ETHUSD",1732322247406,0.02237067,3337.7,3336.2,0.49314732]
["bitfinex","ETHUSD",1732322248060,0.02237067,3337.7,3336.3,0.02997127]
["bitfinex","ETHUSD",1732322248208,0.02237067,3337.7,3336.5,0.2985]
["bitfinex","ETHUSD",1732322250125,0.02237067,3337.7,3336.6,0.2985]
["bitfinex","ETHUSD",1732322250351,1.028,3337.6,3336.6,0.2985]
["bitfinex","ETHUSD",1732322250556,0.02237067,3337.5,3336.6,0.2985]
["bitfinex","ETHUSD",1732322251174,1.028,3337.6,3336.7,0.2985]
["bitfinex","ETHUSD",1732322251334,0.02237067,3338.1,3336.7,0.2985]
["bitfinex","ETHUSD",1732322251531,1.61613076,3338.2,3336.8,0.02996244]
["bitfinex","ETHUSD",1732322251743,1.61613076,3338.2,3336.9,1.618]
["bitfinex","ETHUSD",1732322252115,1.61613076,3338.2,3337.0,0.16479624]
["bitfinex","ETHUSD",1732322252267,1.10811887,3338.2,3336.9,1.618]
["bitfinex","ETHUSD",1732322252567,0.02237067,3338.1,3336.9,1.618]
["bitfinex","ETHUSD",1732322252943,1.0857482,3338.2,3336.9,1.618]
["bitfinex","ETHUSD",1732322253147,0.0577482,3338.2,3337.1,1.618]
["bitfinex","ETHUSD",1732322253362,0.0577482,3338.2,3337.2,0.02995827]
["bitfinex","ETHUSD",1732322253690,0.0577482,3338.2,3337.3,1.618]
["bitfinex","ETHUSD",1732322253860,0.0577482,3338.2,3337.5,1.618]
["bitfinex","ETHUSD",1732322254056,0.0577482,3338.2,3337.6,0.16479563]
["bitfinex","ETHUSD",1732322254273,0.0577482,3338.2,3337.7,0.02995629]
["bitfinex","ETHUSD",1732322254576,0.0577482,3338.2,3337.8,1.5402]
["bitfinex","ETHUSD",1732322254778,0.0577482,3338.2,3337.9,0.02995307]
["bitfinex","ETHUSD",1732322255747,0.0577482,3338.2,3338.0,1.5402]
["bitfinex","ETHUSD",1732322255961,0.0577482,3338.2,3337.1,0.81849209]
["bitfinex","ETHUSD",1732322255962,0.0577482,3339.5,3338.9,8.7522518]
["bitfinex","ETHUSD",1732322256153,0.0577482,3339.5,3338.8,1.5402]
["bitfinex","ETHUSD",1732322256154,0.08011887,3339.5,3338.8,1.5402]
["bitfinex","ETHUSD",1732322256391,0.08011887,3339.5,3338.0,1.5402]
["bitfinex","ETHUSD",1732322256589,0.08011887,3339.5,3338.1,0.18387]
["bitfinex","ETHUSD",1732322256859,0.0577482,3339.5,3338.2,0.02995115]
["bitfinex","ETHUSD",1732322257557,0.08011887,3339.5,3338.1,0.18387]
["bitfinex","ETHUSD",1732322257760,0.08011887,3339.5,3338.2,0.17540195]
["bitfinex","ETHUSD",1732322258497,0.0577482,3339.5,3338.3,0.0299509]
["bitfinex","ETHUSD",1732322259361,0.0577482,3339.5,3338.4,1.5402]
["bitfinex","ETHUSD",1732322259560,0.0577482,3339.5,3338.5,0.20450222]
["bitfinex","ETHUSD",1732322260783,0.0577482,3339.5,3338.5,0.17455529]
["bitfinex","ETHUSD",1732322261393,0.0577482,3339.5,3338.6,0.02994842]
["bitfinex","ETHUSD",1732322261593,0.1456302,3340.3,3338.6,0.02994842]
["bitfinex","ETHUSD",1732322261808,0.0577482,3340.8,3338.7,0.2985]
["bitfinex","ETHUSD",1732322262297,0.74263609,3340.8,3338.7,0.2985]
["bitfinex","ETHUSD",1732322262899,0.01,3340.6,3338.5,0.2985]
["bitfinex","ETHUSD",1732322263071,0.01,3340.6,3338.2,0.2985]
["bitfinex","ETHUSD",1732322263275,0.01,3340.0,3336.9,0.35850526]
["bitfinex","ETHUSD",1732322263481,0.01,3340.0,3337.1,1.5402]
["bitfinex","ETHUSD",1732322263706,0.01,3340.0,3337.2,0.02995558]
["bitfinex","ETHUSD",1732322264019,3.01,3340.2,3337.4,0.2985]
["bitfinex","ETHUSD",1732322264212,3.01,3340.2,3337.3,0.15701556]
["bitfinex","ETHUSD",1732322264213,3.0,3340.2,3337.6,0.2985]
["bitfinex","ETHUSD",1732322264413,3.0,3340.2,3337.5,1.57015331]
["bitfinex","ETHUSD",1732322264414,3.0,3340.2,3337.9,0.2985]
["bitfinex","ETHUSD",1732322264702,3.0,3340.2,3338.1,0.2985]
["bitfinex","ETHUSD",1732322264910,0.8,3340.1,3338.1,0.2985]
["bitfinex","ETHUSD",1732322265129,0.75263609,3340.8,3338.1,0.2985]
["bitfinex","ETHUSD",1732322265268,0.74263609,3340.8,3338.3,1.5402]
["bitfinex","ETHUSD",1732322265468,0.75263609,3340.8,3338.4,0.02994837]
["bitfinex","ETHUSD",1732322265683,0.75263609,3340.8,3338.5,0.15701484]
["bitfinex","ETHUSD",1732322265911,0.74263609,3340.8,3338.5,0.15701484]
["bitfinex","ETHUSD",1732322266079,0.74263609,3340.8,3338.7,1.5402]
["bitfinex","ETHUSD",1732322266280,0.74263609,3340.8,3338.8,0.32844498]
["bitfinex","ETHUSD",1732322266500,0.0577482,3340.8,3338.8,0.32844498]
["bitfinex","ETHUSD",1732322266798,0.0577482,3340.8,3339.2,0.2985]
["bitfinex","ETHUSD",1732322268538,0.0577482,3340.8,3338.8,1.8387]
["bitfinex","ETHUSD",1732322269412,0.0109818,3339.5,3338.8,1.8387]
["bitfinex","ETHUSD",1732322269821,0.0109818,3339.5,3338.8,1.5402]
["bitfinex","ETHUSD",1732322271537,0.0109818,3339.5,3338.9,0.15402]
["bitfinex","ETHUSD",1732322271739,0.0109818,3339.5,3338.8,1.6945]
["bitfinex","ETHUSD",1732322272932,0.0109818,3339.5,3339.0,0.2985]
["bitfinex","ETHUSD",1732322273116,0.0109818,3339.5,3339.1,0.029942]
["bitfinex","ETHUSD",1732322273321,0.0577482,3340.8,3340.1,0.2985]
["bitfinex","ETHUSD",1732322273917,0.1442,3340.7,3340.1,0.2985]
["bitfinex","ETHUSD",1732322274440,0.1442,3340.7,3338.6,0.32844217]
["bitfinex","ETHUSD",1732322274797,0.1442,3340.7,3338.8,0.2985]
["bitfinex","ETHUSD",1732322274999,0.1442,3340.7,3339.0,0.2985]
["bitfinex","ETHUSD",1732322276026,0.1442,3340.7,3339.2,0.2985]
["bitfinex","ETHUSD",1732322276351,0.0577482,3340.8,3339.4,0.2985]
["bitfinex","ETHUSD",1732322276497,0.0577482,3340.8,3339.6,1.912]
["bitfinex","ETHUSD",1732322277244,0.0577482,3340.8,3339.7,0.0299401]
["bitfinex","ETHUSD",1732322277412,0.0577482,3340.8,3339.9,0.2985]
["bitfinex","ETHUSD",1732322277600,0.0577482,3340.8,3340.1,0.2985]
["bitfinex","ETHUSD",1732322277931,0.0577482,3340.8,3340.3,0.2985]
["bitfinex","ETHUSD",1732322278749,0.0577482,3340.8,3340.4,0.2985]
["bitfinex","ETHUSD",1732322278916,0.0265682,3340.8,3340.4,0.2985]
["bitfinex","ETHUSD",1732322279517,0.0265682,3340.8,3340.6,0.2985]
["bitfinex","ETHUSD",1732322279722,0.0265682,3340.8,3340.7,0.49269327]
["bitfinex","ETHUSD",1732322281144,0.0265682,3340.8,3340.7,2.13612465]
["bitfinex","ETHUSD",1732322281749,0.0265682,3340.8,3340.7,2.10619327]
["bitfinex","ETHUSD",1732322282319,0.1707,3342.8,3341.5,1.6135]
["bitfinex","ETHUSD",1732322283049,0.1707,3342.8,3341.6,0.02992166]
["bitfinex","ETHUSD",1732322283251,0.1707,3342.8,3341.5,1.6135]
["bitfinex","ETHUSD",1732322283637,0.69589432,3343.5,3340.8,0.21061933]
["bitfinex","ETHUSD",1732322283638,0.1707,3342.5,3341.1,0.2985]
["bitfinex","ETHUSD",1732322283815,0.1707,3342.5,3340.8,0.2985]
["bitfinex","ETHUSD",1732322284221,0.1807,3342.5,3340.0,1.6135]
["bitfinex","ETHUSD",1732322284447,0.1707,3342.5,3340.2,1.6135]
["bitfinex","ETHUSD",1732322284676,0.1707,3342.5,3340.3,0.02993132]
["bitfinex","ETHUSD",1732322284960,0.1707,3342.5,3340.3,0.2985]
["bitfinex","ETHUSD",1732322285372,0.01,3342.2,3340.3,0.2985]
["bitfinex","ETHUSD",1732322285520,0.1707,3342.1,3340.3,0.2985]
["bitfinex","ETHUSD",1732322286535,0.1707,3342.1,3339.9,0.2985]
["bitfinex","ETHUSD",1732322286735,0.37560337,3342.5,3339.8,1.6135]
["bitfinex","ETHUSD",1732322286736,0.01,3341.9,3339.8,1.6135]
["bitfinex","ETHUSD",1732322287082,0.1707,3341.8,3339.8,1.6135]
["bitfinex","ETHUSD",1732322287586,0.1707,3341.8,3339.9,0.2985]
["bitfinex","ETHUSD",1732322287873,0.1807,3341.4,3339.3,1.6135]
["bitfinex","ETHUSD",1732322288083,0.1707,3341.4,3339.3,1.6135]
["bitfinex","ETHUSD",1732322288245,0.02,3341.0,3339.0,1.6135]
["bitfinex","ETHUSD",1732322288437,0.1707,3340.9,3339.0,1.6135]
["bitfinex","ETHUSD",1732322288633,0.1707,3340.9,3339.1,0.2985]
["bitfinex","ETHUSD",1732322288832,0.1707,3340.9,3339.1,0.1912]
["bitfinex","ETHUSD",1732322289063,0.1707,3340.7,3337.9,1.6135]
["bitfinex","ETHUSD",1732322289272,0.01,3340.6,3338.0,0.02994961]
["bitfinex","ETHUSD",1732322289587,0.1707,3340.5,3338.1,0.2985]
["bitfinex","ETHUSD",1732322289891,0.02,3340.4,3338.1,0.2985]
["bitfinex","ETHUSD",1732322290034,0.1707,3340.3,3338.1,0.2985]
["bitfinex","ETHUSD",1732322290240,0.1707,3339.9,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322290482,0.1707,3339.7,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322290661,0.1707,3339.7,3337.6,0.3552746]
["bitfinex","ETHUSD",1732322291740,0.1707,3339.7,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322291939,0.1707,3339.7,3337.7,0.16702746]
["bitfinex","ETHUSD",1732322293743,0.01,3339.4,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322294082,0.1707,3339.3,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322294244,0.1707,3339.1,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322294442,0.01,3338.9,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322294690,0.1707,3337.9,3337.6,0.0567746]
["bitfinex","ETHUSD",1732322294984,0.1707,3337.9,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322295748,0.1807,3337.8,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322296045,0.1707,3337.8,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322296245,0.1807,3337.8,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322296543,0.1707,3337.8,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322296971,0.1707,3337.8,3336.3,1.6872746]
["bitfinex","ETHUSD",1732322297353,0.1707,3337.8,3336.4,0.16872746]
["bitfinex","ETHUSD",1732322297561,0.1707,3337.8,3336.4,0.19869686]
["bitfinex","ETHUSD",1732322297960,0.1707,3337.8,3336.4,0.16872746]
["bitfinex","ETHUSD",1732322298349,0.1707,3337.8,3336.4,0.1986964]
["bitfinex","ETHUSD",1732322298658,0.1707,3337.8,3336.5,1.6305]
["bitfinex","ETHUSD",1732322298956,0.1707,3339.1,3336.6,0.02996212]
["bitfinex","ETHUSD",1732322299255,0.1707,3339.1,3336.7,0.16604621]
["bitfinex","ETHUSD",1732322299754,0.1707,3339.1,3336.9,1.6305]
["bitfinex","ETHUSD",1732322299957,0.1707,3339.1,3337.0,0.02996069]
["bitfinex","ETHUSD",1732322301858,0.1707,3339.1,3337.0,0.32846069]
["bitfinex","ETHUSD",1732322302066,0.1707,3339.1,3337.0,0.2985]
["bitfinex","ETHUSD",1732322302738,0.1707,3339.1,3336.6,0.2985]
["bitfinex","ETHUSD",1732322302949,0.1807,3339.0,3336.6,0.49707746]
["bitfinex","ETHUSD",1732322303583,0.1807,3338.9,3336.6,0.49707746]
["bitfinex","ETHUSD",1732322303886,0.1807,3338.9,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322303887,0.1707,3338.5,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322304033,0.1707,3338.3,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322304455,0.1707,3338.1,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322305398,0.1707,3338.0,3336.3,0.0567746]
["bitfinex","ETHUSD",1732322306683,0.1707,3338.0,3335.0,0.0567746]
["bitfinex","ETHUSD",1732322306885,3.0,3336.3,3335.0,0.0567746]
["bitfinex","ETHUSD",1732322307191,3.154,3335.9,3335.0,0.0567746]
["bitfinex","ETHUSD",1732322307738,3.114,3335.6,3335.0,0.0567746]
["bitfinex","ETHUSD",1732322307954,0.114,3335.5,3335.0,0.0567746]
["bitfinex","ETHUSD",1732322308285,0.114,3335.5,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322308577,3.0,3335.8,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322308578,0.114,3335.8,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322313049,0.114,3336.4,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322313859,0.114,3336.3,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322314173,0.114,3336.1,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322315175,0.124,3336.1,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322315582,0.114,3335.9,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322319864,3.114,3335.8,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322320064,0.114,3335.6,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322321905,3.258,3335.6,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322322889,0.114,3335.6,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322324593,3.258,3336.0,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322324770,0.8258,3335.9,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322325171,0.114,3336.0,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322325709,0.114,3336.5,3335.0,0.0497884]
["bitfinex","ETHUSD",1732322325882,0.114,3336.5,3335.1,1.547]
["bitfinex","ETHUSD",1732322326511,0.114,3337.2,3335.1,1.5967884]
["bitfinex","ETHUSD",1732322326709,1.0480261,3337.2,3335.2,0.1547]
["bitfinex","ETHUSD",1732322326873,0.114,3337.2,3335.2,0.1547]
["bitfinex","ETHUSD",1732322327912,0.114,3337.2,3335.3,1.547]
["bitfinex","ETHUSD",1732322329521,3.144,3337.1,3335.3,1.547]
["bitfinex","ETHUSD",1732322330069,0.114,3337.2,3335.3,1.547]
["bitfinex","ETHUSD",1732322330305,0.745028,3337.2,3335.3,1.72214884]
["bitfinex","ETHUSD",1732322330510,3.889028,3337.2,3335.3,1.72214884]
["bitfinex","ETHUSD",1732322330675,0.745028,3337.2,3335.3,1.72214884]
["bitfinex","ETHUSD",1732322331238,0.745028,3337.2,3335.5,1.547]
["bitfinex","ETHUSD",1732322331239,0.114,3337.2,3335.5,1.547]
["bitfinex","ETHUSD",1732322331899,0.114,3337.2,3335.3,0.17514884]
["bitfinex","ETHUSD",1732322331900,0.114,3337.2,3335.7,1.547]
["bitfinex","ETHUSD",1732322333117,0.114,3337.6,3335.8,0.32847657]
["bitfinex","ETHUSD",1732322333382,0.114,3338.2,3335.8,1.87547657]
["bitfinex","ETHUSD",1732322333617,0.614,3338.2,3336.0,1.8455]
["bitfinex","ETHUSD",1732322334519,3.614,3338.2,3336.0,1.8455]
["bitfinex","ETHUSD",1732322335596,3.614,3338.2,3336.0,1.547]
["bitfinex","ETHUSD",1732322335597,0.114,3338.1,3336.0,1.547]
["bitfinex","ETHUSD",1732322335812,1.44547101,3338.0,3336.0,1.547]
["bitfinex","ETHUSD",1732322336516,0.114,3338.1,3336.0,1.547]
["bitfinex","ETHUSD",1732322336715,0.114,3338.1,3336.1,1.66467363]
["bitfinex","ETHUSD",1732322336888,0.5,3338.2,3336.1,1.96317363]
["bitfinex","ETHUSD",1732322337088,0.5828477,3338.1,3336.4,1.9332]
["bitfinex","ETHUSD",1732322337422,0.114,3338.5,3336.4,1.9332]
["bitfinex","ETHUSD",1732322337624,3.258,3338.5,3336.4,1.6347]
["bitfinex","ETHUSD",1732322337827,0.75221008,3338.4,3336.4,1.6347]
["bitfinex","ETHUSD",1732322337987,0.69758008,3338.4,3336.4,1.6347]
["bitfinex","ETHUSD",1732322339398,0.69758008,3338.4,3336.4,1.9332]
["bitfinex","ETHUSD",1732322340921,6.258,3338.1,3336.4,1.6347]
["bitfinex","ETHUSD",1732322341089,3.0,3337.9,3336.4,1.3358]
["bitfinex","ETHUSD",1732322341838,3.144,3337.8,3336.5,0.2985]
["bitfinex","ETHUSD",1732322342133,3.144,3337.7,3336.5,0.2985]
["bitfinex","ETHUSD",1732322342801,3.144,3337.7,3336.1,0.2985]
["bitfinex","ETHUSD",1732322343793,3.144,3337.3,3336.1,0.2985]
["bitfinex","ETHUSD",1732322343989,3.144,3337.1,3336.1,0.2985]
["bitfinex","ETHUSD",1732322344435,3.144,3337.1,3336.0,0.33198765]
["bitfinex","ETHUSD",1732322345097,3.89900498,3337.1,3336.0,0.33198765]
["bitfinex","ETHUSD",1732322345832,3.144,3336.5,3336.0,0.33198765]
["bitfinex","ETHUSD",1732322346629,3.144,3336.3,3336.0,0.33198765]
["bitfinex","ETHUSD",1732322346942,1.22185232,3336.7,3336.0,0.33198765]
["bitfinex","ETHUSD",1732322347596,1.22185232,3336.7,3335.3,1.6347]
["bitfinex","ETHUSD",1732322347597,3.0,3336.5,3335.3,1.6347]
["bitfinex","ETHUSD",1732322347945,3.0,3336.5,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322347946,3.7121,3336.2,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322348099,0.7121,3336.2,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322348503,3.0,3336.1,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322348722,3.144,3335.9,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322348924,0.68561,3335.8,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322349124,0.7121,3336.0,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322349347,4.48492755,3336.4,3335.2,1.6347]
["bitfinex","ETHUSD",1732322349506,5.22906945,3336.4,3335.2,1.6347]
["bitfinex","ETHUSD",1732322349699,1.37354926,3336.3,3335.2,1.6347]
["bitfinex","ETHUSD",1732322350706,3.0,3336.1,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322351425,4.37354926,3336.3,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322351625,1.08297912,3336.2,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322351946,3.144,3336.0,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322352251,3.0,3335.9,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322352599,3.144,3335.7,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322352922,6.144,3335.6,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322353242,0.72185232,3335.7,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322353542,3.7121,3335.8,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322353543,0.75886185,3335.8,3335.2,1.6347]
["bitfinex","ETHUSD",1732322353765,3.0,3336.1,3335.2,1.6347]
["bitfinex","ETHUSD",1732322353916,1.11686284,3336.0,3335.2,1.6347]
["bitfinex","ETHUSD",1732322354253,6.144,3336.1,3335.2,1.6347]
["bitfinex","ETHUSD",1732322354554,3.144,3335.8,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322354740,0.7121,3335.6,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322354931,3.144,3335.4,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322355121,3.144,3335.3,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322355317,3.0,3335.2,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322355559,1.25803425,3335.5,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322356458,3.0,3335.4,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322356619,0.49701342,3335.3,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322357397,0.7545249,3335.5,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322357519,3.144,3335.3,3335.1,0.0497884]
["bitfinex","ETHUSD",1732322357715,3.144,3335.3,3334.1,1.2531384]
["bitfinex","ETHUSD",1732322357920,3.144,3335.1,3334.1,1.2531384]
["bitfinex","ETHUSD",1732322358120,3.144,3334.9,3334.1,1.2531384]
["bitfinex","ETHUSD",1732322359659,3.144,3334.9,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322359660,3.0,3334.8,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322359872,3.8545,3334.7,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322360918,3.8545,3334.7,3333.6,1.5021]
["bitfinex","ETHUSD",1732322361131,3.8545,3334.7,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322361132,0.7105,3334.7,3333.9,1.8006]
["bitfinex","ETHUSD",1732322361338,5.0,3334.8,3333.9,1.8006]
["bitfinex","ETHUSD",1732322361944,4.27177503,3335.4,3333.9,1.8006]
["bitfinex","ETHUSD",1732322362140,3.144,3335.2,3333.9,1.8006]
["bitfinex","ETHUSD",1732322363229,3.144,3335.2,3333.9,1.5021]
["bitfinex","ETHUSD",1732322363539,4.105,3334.8,3333.9,1.20331]
["bitfinex","ETHUSD",1732322363741,3.144,3334.6,3333.9,1.20331]
["bitfinex","ETHUSD",1732322364280,3.144,3334.6,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322364894,3.144,3334.4,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322366586,3.144,3334.6,3332.5,0.0594856]
["bitfinex","ETHUSD",1732322366741,3.61115,3334.6,3333.6,1.5021]
["bitfinex","ETHUSD",1732322367483,4.36955252,3334.6,3333.6,1.5021]
["bitfinex","ETHUSD",1732322369349,3.144,3334.4,3333.6,1.5021]
["bitfinex","ETHUSD",1732322369549,1.22555252,3334.6,3333.6,1.5021]
["bitfinex","ETHUSD",1732322369550,3.144,3334.2,3333.6,1.5021]
["bitfinex","ETHUSD",1732322370747,3.88369627,3334.2,3333.6,1.5021]
["bitfinex","ETHUSD",1732322371793,3.88369627,3334.2,3333.5,0.0907002]
["bitfinex","ETHUSD",1732322372978,3.0,3333.9,3333.5,0.0907002]
["bitfinex","ETHUSD",1732322373161,3.144,3333.8,3333.5,0.0907002]
["bitfinex","ETHUSD",1732322373494,3.144,3333.8,3333.2,1.5021]
["bitfinex","ETHUSD",1732322373851,3.50581936,3333.8,3332.8,1.5021]
["bitfinex","ETHUSD",1732322374055,3.144,3333.6,3332.8,1.5021]
["bitfinex","ETHUSD",1732322374254,3.50581936,3333.6,3332.8,1.5021]
["bitfinex","ETHUSD",1732322374590,3.144,3333.4,3332.7,0.0396206]
["bitfinex","ETHUSD",1732322374752,3.144,3333.2,3332.7,0.0396206]
["bitfinex","ETHUSD",1732322375663,3.144,3333.3,3332.7,0.0396206]
["bitfinex","ETHUSD",1732322375873,8.50642316,3333.4,3332.0,1.5154]
["bitfinex","ETHUSD",1732322375874,3.144,3333.0,3332.0,1.5154]
["bitfinex","ETHUSD",1732322377391,3.144,3332.8,3331.8,0.0396206]
["bitfinex","ETHUSD",1732322377591,1.2598,3332.9,3331.8,0.0396206]
["bitfinex","ETHUSD",1732322377592,3.144,3332.6,3331.8,0.0396206]
["bitfinex","ETHUSD",1732322378664,3.144,3332.7,3331.8,0.0396206]
["bitfinex","ETHUSD",1732322379009,3.144,3332.7,3331.9,1.5154]
["bitfinex","ETHUSD",1732322379952,1.37658987,3333.9,3331.9,1.5154]
["bitfinex","ETHUSD",1732322380115,0.76134955,3333.7,3332.1,1.5154]
["bitfinex","ETHUSD",1732322380322,0.39046087,3333.6,3332.1,1.5154]
["bitfinex","ETHUSD",1732322380537,3.50642316,3333.4,3332.1,1.5154]
["bitfinex","ETHUSD",1732322380826,3.53446087,3333.3,3332.1,1.5154]
["bitfinex","ETHUSD",1732322380975,3.144,3332.9,3332.1,1.5154]
["bitfinex","ETHUSD",1732322381175,3.144,3332.7,3332.1,1.5154]
["bitfinex","ETHUSD",1732322381418,3.6144,3332.6,3332.1,1.5154]
["bitfinex","ETHUSD",1732322381583,3.0,3332.6,3332.1,1.5154]
["bitfinex","ETHUSD",1732322383117,3.0,3332.5,3332.1,1.5154]
["bitfinex","ETHUSD",1732322383776,6.144,3332.5,3332.1,1.5154]
["bitfinex","ETHUSD",1732322384976,3.144,3332.4,3332.1,1.5154]
["bitfinex","ETHUSD",1732322386009,3.144,3332.5,3332.1,1.5154]
["bitfinex","ETHUSD",1732322386170,5.35064232,3333.0,3331.8,0.0396206]
["bitfinex","ETHUSD",1732322386171,6.144,3332.2,3331.8,0.0396206]
["bitfinex","ETHUSD",1732322386374,6.144,3332.1,3331.7,1.5154]
["bitfinex","ETHUSD",1732322386574,6.144,3332.1,3331.1,1.5154]
["bitfinex","ETHUSD",1732322386818,1.8742,3332.0,3331.1,1.5154]
["bitfinex","ETHUSD",1732322386975,1.2598,3332.0,3331.1,1.5154]
["bitfinex","ETHUSD",1732322387396,4.4038,3332.0,3331.1,1.5154]
["bitfinex","ETHUSD",1732322387578,3.0,3331.9,3331.1,1.5154]
["bitfinex","ETHUSD",1732322387919,5.73317102,3331.9,3330.7,1.5154]
["bitfinex","ETHUSD",1732322388108,0.74038,3331.8,3330.7,1.5154]
["bitfinex","ETHUSD",1732322388314,3.0,3331.7,3330.7,1.5154]
["bitfinex","ETHUSD",1732322388505,3.0,3331.7,3330.0,0.0396206]
["bitfinex","ETHUSD",1732322388506,2.73317102,3331.1,3330.3,1.5154]
["bitfinex","ETHUSD",1732322388708,3.0,3331.3,3330.3,1.5154]
["bitfinex","ETHUSD",1732322389027,4.2598,3331.3,3330.3,1.5154]
["bitfinex","ETHUSD",1732322389613,3.688438,3331.6,3330.3,1.5154]
["bitfinex","ETHUSD",1732322389785,0.94279112,3331.5,3330.3,1.5154]
["bitfinex","ETHUSD",1732322390474,3.0,3331.4,3330.3,1.5154]
["bitfinex","ETHUSD",1732322390678,4.08679112,3331.5,3330.3,1.5154]
["bitfinex","ETHUSD",1732322390679,0.94279112,3331.5,3330.3,1.5154]
["bitfinex","ETHUSD",1732322390918,3.0,3331.4,3330.3,1.5154]
["bitfinex","ETHUSD",1732322391118,0.89427911,3331.3,3330.3,1.5154]
["bitfinex","ETHUSD",1732322392132,0.688438,3331.6,3330.3,1.5154]
["bitfinex","ETHUSD",1732322392294,1.2598,3332.7,3330.5,1.5154]
["bitfinex","ETHUSD",1732322392494,0.75159446,3332.1,3330.5,1.5154]
["bitfinex","ETHUSD",1732322393103,5.0,3332.7,3330.7,1.5154]
["bitfinex","ETHUSD",1732322393303,5.75668241,3332.7,3330.7,1.5154]
["bitfinex","ETHUSD",1732322393515,5.75668241,3332.7,3330.7,1.8139]
["bitfinex","ETHUSD",1732322393831,0.75668241,3332.7,3330.7,1.8139]
["bitfinex","ETHUSD",1732322394032,0.75668241,3332.7,3330.8,1.714929]
["bitfinex","ETHUSD",1732322394179,5.0,3333.1,3330.8,1.714929]
["bitfinex","ETHUSD",1732322394627,8.144,3333.1,3330.8,1.714929]
["bitfinex","ETHUSD",1732322395043,3.87739975,3333.1,3330.8,1.714929]
["bitfinex","ETHUSD",1732322395430,3.87739975,3333.1,3330.9,1.5964]
["bitfinex","ETHUSD",1732322395612,0.88773998,3333.0,3331.1,1.5964]
["bitfinex","ETHUSD",1732322396013,0.0396206,3333.5,3331.3,1.5964]
["bitfinex","ETHUSD",1732322396248,0.0396206,3333.5,3331.6,0.2985]
["bitfinex","ETHUSD",1732322396449,0.0396206,3333.5,3331.7,1.8949]
["bitfinex","ETHUSD",1732322396606,0.54358266,3333.5,3331.7,1.8949]
["bitfinex","ETHUSD",1732322396806,0.54358266,3333.5,3331.7,1.5964]
["bitfinex","ETHUSD",1732322398638,0.0396206,3333.5,3331.7,1.5964]
["bitfinex","ETHUSD",1732322399440,0.0396206,3333.5,3331.8,0.03000962]
["bitfinex","ETHUSD",1732322399640,0.0396206,3333.5,3331.9,1.5964]
["bitfinex","ETHUSD",1732322399836,0.0396206,3333.5,3332.1,1.5964]
["bitfinex","ETHUSD",1732322400082,0.0396206,3333.5,3332.2,1.75904057]
["bitfinex","ETHUSD",1732322400382,0.0396206,3333.5,3332.2,1.5964]
["bitfinex","ETHUSD",1732322401138,0.0396206,3333.5,3331.6,3.05000773]
["bitfinex","ETHUSD",1732322401139,0.0396206,3333.5,3332.3,1.62640772]
["bitfinex","ETHUSD",1732322401757,0.0396206,3333.5,3332.3,1.5964]
["bitfinex","ETHUSD",1732322401958,0.0396206,3333.5,3332.5,1.5964]
["bitfinex","ETHUSD",1732322403429,0.0396206,3333.5,3332.2,1.5964]
["bitfinex","ETHUSD",1732322403732,0.0396206,3333.5,3332.4,1.5964]
["bitfinex","ETHUSD",1732322403935,0.0396206,3333.5,3332.6,1.5964]
["bitfinex","ETHUSD",1732322404144,0.0396206,3333.5,3333.3,1.6238]
["bitfinex","ETHUSD",1732322404313,0.0396206,3334.4,3333.4,1.65379777]
["bitfinex","ETHUSD",1732322404516,0.0396206,3334.4,3333.6,1.6238]
["bitfinex","ETHUSD",1732322404823,0.0396206,3334.4,3333.5,0.17676941]
["bitfinex","ETHUSD",1732322404824,0.0396206,3334.4,3333.8,1.6238]
["bitfinex","ETHUSD",1732322406240,0.0237026,3334.4,3333.8,1.6238]
["bitfinex","ETHUSD",1732322408524,0.0237026,3334.4,3334.0,1.6238]
["bitfinex","ETHUSD",1732322411655,0.0237026,3334.4,3334.2,1.6238]
["bitfinex","ETHUSD",1732322411813,4.84738199,3335.1,3334.5,1.6238]
["bitfinex","ETHUSD",1732322411814,1.70338199,3335.1,3334.5,1.6238]
["bitfinex","ETHUSD",1732322413248,1.70338199,3335.1,3334.6,1.65378567]
["bitfinex","ETHUSD",1732322413756,1.70338199,3335.1,3334.6,1.95228567]
["bitfinex","ETHUSD",1732322413954,1.70338199,3335.1,3334.6,1.6238]
["bitfinex","ETHUSD",1732322418749,1.70338199,3335.1,3334.8,1.5659]
["bitfinex","ETHUSD",1732322419025,1.3471693,3335.1,3334.8,1.5759]
["bitfinex","ETHUSD",1732322419333,0.0454914,3335.2,3335.1,1.5659]
["bitfinex","ETHUSD",1732322419537,0.0454914,3335.2,3335.1,1.59587638]
["bitfinex","ETHUSD",1732322420855,0.0454914,3336.2,3335.1,1.59587638]
["bitfinex","ETHUSD",1732322421082,0.0454914,3336.2,3335.1,1.60587638]
["bitfinex","ETHUSD",1732322421389,0.0454914,3336.2,3335.5,0.01]
["bitfinex","ETHUSD",1732322421558,0.0454914,3336.2,3335.6,1.5659]
["bitfinex","ETHUSD",1732322421797,0.0454914,3336.2,3336.0,0.01]
["bitfinex","ETHUSD",1732322421926,0.0454914,3337.2,3336.1,1.5759]
["bitfinex","ETHUSD",1732322422122,0.0454914,3337.2,3336.5,1.5659]
["bitfinex","ETHUSD",1732322422465,0.0454914,3337.2,3336.7,1.5659]
["bitfinex","ETHUSD",1732322423980,0.0454914,3337.2,3335.7,1.5659]
["bitfinex","ETHUSD",1732322424342,1.5409,3337.1,3335.7,1.5659]
["bitfinex","ETHUSD",1732322424584,0.15863914,3337.0,3335.7,1.5659]
["bitfinex","ETHUSD",1732322425965,0.15863914,3337.0,3335.9,1.6594]
["bitfinex","ETHUSD",1732322426194,0.0454914,3337.2,3335.9,1.6594]
["bitfinex","ETHUSD",1732322426395,0.0454914,3337.2,3336.0,0.02997092]
["bitfinex","ETHUSD",1732322426601,0.0454914,3337.2,3336.1,1.6594]
["bitfinex","ETHUSD",1732322427358,0.0454914,3337.2,3336.3,1.6594]
["bitfinex","ETHUSD",1732322427597,0.0454914,3337.2,3336.5,1.6594]
["bitfinex","ETHUSD",1732322427798,0.0454914,3337.2,3335.9,0.01]
["bitfinex","ETHUSD",1732322427799,0.0454914,3337.2,3336.7,1.6594]
["bitfinex","ETHUSD",1732322428616,0.0454914,3337.2,3335.3,1.6594]
["bitfinex","ETHUSD",1732322428951,0.15863914,3337.1,3335.3,1.6594]
["bitfinex","ETHUSD",1732322429073,1.5409,3337.0,3335.3,1.6594]
["bitfinex","ETHUSD",1732322430107,4.5409,3336.9,3335.3,1.6594]
["bitfinex","ETHUSD",1732322430305,1.5409,3336.8,3335.3,1.6594]
["bitfinex","ETHUSD",1732322430668,3.0,3336.4,3334.9,1.6594]
["bitfinex","ETHUSD",1732322430988,1.5409,3336.2,3334.9,1.6594]
["bitfinex","ETHUSD",1732322431369,1.4409,3336.2,3334.9,1.6594]
["bitfinex","ETHUSD",1732322431902,1.4409,3336.2,3334.6,1.6594]
["bitfinex","ETHUSD",1732322432370,3.0,3336.0,3334.6,1.6594]
["bitfinex","ETHUSD",1732322432791,3.0,3336.0,3334.3,1.6594]
["bitfinex","ETHUSD",1732322433999,11.50477965,3336.0,3334.3,1.6594]
["bitfinex","ETHUSD",1732322434173,1.15047796,3335.9,3334.3,1.6594]
["bitfinex","ETHUSD",1732322434496,3.0,3335.6,3333.9,1.6594]
["bitfinex","ETHUSD",1732322434902,1.52316948,3335.5,3333.9,1.6594]
["bitfinex","ETHUSD",1732322435578,1.52316948,3335.5,3334.7,1.62579633]
["bitfinex","ETHUSD",1732322436592,1.52316948,3335.5,3334.7,0.00389633]
["bitfinex","ETHUSD",1732322436891,0.15231695,3335.4,3334.7,0.00389633]
["bitfinex","ETHUSD",1732322438834,1.5642,3335.3,3334.7,0.00389633]
["bitfinex","ETHUSD",1732322438989,3.50477965,3335.2,3334.7,0.00389633]
["bitfinex","ETHUSD",1732322439191,4.5642,3335.1,3333.6,1.6219]
["bitfinex","ETHUSD",1732322439535,0.80689796,3335.0,3333.6,1.6219]
["bitfinex","ETHUSD",1732322439688,1.5642,3335.1,3333.6,1.6219]
["bitfinex","ETHUSD",1732322441029,3.0,3335.4,3333.7,1.6219]
["bitfinex","ETHUSD",1732322441196,3.879,3335.4,3333.7,1.6219]
["bitfinex","ETHUSD",1732322441737,1.5642,3335.3,3333.7,1.6219]
["bitfinex","ETHUSD",1732322442053,3.0,3335.1,3333.3,1.6219]
["bitfinex","ETHUSD",1732322443142,8.0,3335.1,3333.3,1.6219]
["bitfinex","ETHUSD",1732322443526,11.144,3335.1,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322443698,1.29280997,3335.0,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322444107,3.0,3334.8,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322444941,1.5642,3334.7,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322446809,3.144,3334.4,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322447047,3.144,3334.2,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322447349,1.5642,3334.7,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322447548,3.0,3334.3,3333.2,0.0454914]
["bitfinex","ETHUSD",1732322447846,1.5642,3335.3,3333.5,1.6219]
["bitfinex","ETHUSD",1732322448056,2.0642,3335.3,3333.6,0.2985]
["bitfinex","ETHUSD",1732322448210,1.5642,3335.3,3333.6,0.2985]
["bitfinex","ETHUSD",1732322448420,3.144,3335.2,3333.6,0.2985]
["bitfinex","ETHUSD",1732322448956,3.144,3335.0,3333.6,0.2985]
["bitfinex","ETHUSD",1732322449247,6.144,3334.9,3333.8,1.6219]
["bitfinex","ETHUSD",1732322449451,3.0,3334.9,3333.8,1.6219]
["bitfinex","ETHUSD",1732322449609,1.5642,3335.9,3334.0,1.6219]
["bitfinex","ETHUSD",1732322449810,4.5642,3335.9,3334.0,1.6219]
["bitfinex","ETHUSD",1732322450010,3.95642,3335.8,3334.0,1.6219]
["bitfinex","ETHUSD",1732322450211,1.5642,3335.9,3334.0,1.6219]
["bitfinex","ETHUSD",1732322450513,3.0,3335.6,3334.0,1.6219]
["bitfinex","ETHUSD",1732322450709,1.5642,3336.1,3334.3,1.6219]
["bitfinex","ETHUSD",1732322450913,1.5642,3336.1,3334.7,0.2985]
["bitfinex","ETHUSD",1732322451153,1.5642,3336.1,3334.8,1.6219]
["bitfinex","ETHUSD",1732322451308,5.0454914,3337.2,3334.8,1.6219]
["bitfinex","ETHUSD",1732322451650,3.144,3337.0,3335.0,0.2985]
["bitfinex","ETHUSD",1732322451851,3.33712611,3337.1,3335.1,0.0299804]
["bitfinex","ETHUSD",1732322452153,1.01144711,3337.0,3335.2,1.6219]
["bitfinex","ETHUSD",1732322452525,1.5642,3336.9,3335.2,1.6219]
["bitfinex","ETHUSD",1732322454552,7.7338,3336.8,3335.2,1.6219]
["bitfinex","ETHUSD",1732322454720,4.7338,3336.4,3334.2,1.6654]
["bitfinex","ETHUSD",1732322454915,3.0,3336.3,3334.3,0.16953839]
["bitfinex","ETHUSD",1732322455218,6.144,3336.3,3334.3,0.16953839]
["bitfinex","ETHUSD",1732322455418,1.5898,3336.2,3334.3,0.16953839]
["bitfinex","ETHUSD",1732322455620,0.77338,3336.1,3334.4,0.18349384]
["bitfinex","ETHUSD",1732322456661,1.5898,3336.2,3334.4,0.18349384]
["bitfinex","ETHUSD",1732322456662,1.5898,3336.2,3334.5,1.6654]
["bitfinex","ETHUSD",1732322457357,1.5898,3336.2,3334.1,0.01]
["bitfinex","ETHUSD",1732322457358,0.74668124,3336.4,3334.7,1.6654]
["bitfinex","ETHUSD",1732322457560,1.5898,3336.5,3334.9,1.6654]
["bitfinex","ETHUSD",1732322457771,1.5898,3336.5,3335.1,1.6654]
["bitfinex","ETHUSD",1732322457931,5.0,3337.4,3335.2,0.19951984]
["bitfinex","ETHUSD",1732322458133,1.5898,3337.1,3335.3,1.6654]
["bitfinex","ETHUSD",1732322458580,1.5898,3337.1,3335.4,0.02997616]
["bitfinex","ETHUSD",1732322458718,6.5898,3337.4,3335.5,1.6654]
["bitfinex","ETHUSD",1732322458921,0.77670706,3337.2,3335.7,1.6654]
["bitfinex","ETHUSD",1732322459138,0.0454914,3337.2,3335.7,1.6654]
["bitfinex","ETHUSD",1732322464371,0.0454914,3337.2,3335.9,1.6654]
["bitfinex","ETHUSD",1732322464575,0.0454914,3337.2,3336.0,1.83493751]
["bitfinex","ETHUSD",1732322464742,0.0454914,3337.2,3336.0,1.6654]
["bitfinex","ETHUSD",1732322466692,3.73262918,3337.6,3336.0,1.6654]
["bitfinex","ETHUSD",1732322466900,0.0560322,3337.4,3336.0,1.6654]
["bitfinex","ETHUSD",1732322468682,3.142,3337.2,3336.0,1.6654]
["bitfinex","ETHUSD",1732322468862,3.47878322,3337.1,3336.0,1.6654]
["bitfinex","ETHUSD",1732322469189,3.142,3336.2,3334.4,1.6654]
["bitfinex","ETHUSD",1732322469497,3.0,3335.4,3334.4,1.6654]
["bitfinex","ETHUSD",1732322469701,6.142,3335.4,3333.7,1.6654]
["bitfinex","ETHUSD",1732322469999,10.3798,3335.6,3333.7,1.6654]
["bitfinex","ETHUSD",1732322470000,3.0,3335.5,3333.7,1.6654]
["bitfinex","ETHUSD",1732322470206,4.03798,3335.5,3333.9,1.6654]
["bitfinex","ETHUSD",1732322470490,2.35046075,3335.6,3333.9,1.6654]
["bitfinex","ETHUSD",1732322470693,5.35046075,3335.6,3333.9,1.6654]
["bitfinex","ETHUSD",1732322470856,8.48446075,3335.6,3333.9,1.6654]
["bitfinex","ETHUSD",1732322471213,0.76066075,3335.6,3334.0,0.02999355]
["bitfinex","ETHUSD",1732322471493,3.0,3336.0,3334.1,1.6654]
["bitfinex","ETHUSD",1732322471662,3.75976445,3336.0,3334.1,1.6654]
["bitfinex","ETHUSD",1732322472051,0.75976445,3336.0,3334.1,1.6654]
["bitfinex","ETHUSD",1732322472251,0.0126672,3336.5,3334.1,1.6654]
["bitfinex","ETHUSD",1732322472495,3.0,3336.1,3334.1,1.6654]
["bitfinex","ETHUSD",1732322472658,3.142,3335.8,3334.1,1.6654]
["bitfinex","ETHUSD",1732322472870,6.142,3335.7,3334.1,1.83194]
["bitfinex","ETHUSD",1732322473178,10.06951152,3336.1,3334.1,1.83194]
["bitfinex","ETHUSD",1732322473179,3.142,3335.5,3334.1,1.6654]
["bitfinex","ETHUSD",1732322473385,10.06951152,3336.1,3334.1,1.6654]
["bitfinex","ETHUSD",1732322473386,6.142,3335.2,3334.1,1.6654]
["bitfinex","ETHUSD",1732322473586,3.0,3335.1,3334.1,1.6654]
["bitfinex","ETHUSD",1732322473789,1.5898,3335.0,3334.1,1.6654]
["bitfinex","ETHUSD",1732322473962,3.0,3334.9,3334.1,1.6654]
["bitfinex","ETHUSD",1732322474167,6.142,3334.9,3333.7,1.5572]
["bitfinex","ETHUSD",1732322474395,1.5898,3335.0,3333.7,1.5572]
["bitfinex","ETHUSD",1732322474396,3.0,3334.7,3333.7,1.5572]
["bitfinex","ETHUSD",1732322474583,6.142,3334.7,3333.7,1.5572]
["bitfinex","ETHUSD",1732322474782,6.142,3334.7,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322476521,3.142,3334.4,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322476825,1.575,3334.6,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322476969,0.53213791,3334.5,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322478681,11.79,3334.4,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322478888,3.0,3334.3,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322479114,11.79,3334.3,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322479281,3.0,3334.1,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322479481,1.479,3334.0,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322479707,11.79,3334.1,3333.6,0.0306978]
["bitfinex","ETHUSD",1732322480313,1.575,3334.0,3333.1,0.875]
["bitfinex","ETHUSD",1732322480525,3.50477965,3333.8,3333.1,0.875]
["bitfinex","ETHUSD",1732322480673,3.0,3333.7,3333.1,0.875]
["bitfinex","ETHUSD",1732322480874,11.79,3333.7,3333.1,0.875]
["bitfinex","ETHUSD",1732322482521,11.79,3333.7,3333.1,2.4322]
["bitfinex","ETHUSD",1732322482849,1.3365,3333.9,3333.1,2.4322]
["bitfinex","ETHUSD",1732322483021,3.0,3334.1,3333.1,2.4322]
["bitfinex","ETHUSD",1732322483190,3.74882138,3334.1,3333.1,2.4322]
["bitfinex","ETHUSD",1732322484239,0.74882138,3334.1,3333.2,1.5572]
["bitfinex","ETHUSD",1732322484596,0.53213791,3334.5,3333.2,1.5572]
["bitfinex","ETHUSD",1732322484796,0.93221379,3334.4,3333.2,1.5572]
["bitfinex","ETHUSD",1732322485093,1.575,3334.2,3333.2,1.5572]
["bitfinex","ETHUSD",1732322485521,4.575,3334.2,3333.2,1.5572]
["bitfinex","ETHUSD",1732322486623,4.575,3334.2,3333.1,0.875]
["bitfinex","ETHUSD",1732322486824,3.142,3333.7,3333.1,0.57616]
["bitfinex","ETHUSD",1732322487021,3.142,3333.3,3333.1,0.57616]
["bitfinex","ETHUSD",1732322487313,3.4562,3333.2,3333.1,0.57616]
["bitfinex","ETHUSD",1732322487524,6.4562,3333.2,3333.1,0.57616]
["bitfinex","ETHUSD",1732322489442,6.142,3333.2,3333.1,0.57616]
["bitfinex","ETHUSD",1732322491154,0.73370637,3333.4,3333.1,0.57616]
["bitfinex","ETHUSD",1732322491464,4.3365,3334.1,3333.1,0.57616]
["bitfinex","ETHUSD",1732322491757,2.95,3333.9,3333.1,0.57616]
["bitfinex","ETHUSD",1732322491964,3.142,3333.8,3333.1,0.57616]
["bitfinex","ETHUSD",1732322492901,8.79,3334.0,3333.2,1.5572]
["bitfinex","ETHUSD",1732322493054,0.72918629,3334.2,3333.4,1.5572]
["bitfinex","ETHUSD",1732322493257,1.575,3335.0,3333.4,1.5572]
["bitfinex","ETHUSD",1732322493917,3.142,3334.9,3333.4,1.5572]
["bitfinex","ETHUSD",1732322494251,3.142,3334.5,3333.4,1.5572]
["bitfinex","ETHUSD",1732322494464,3.142,3334.5,3333.4,1.770536]
["bitfinex","ETHUSD",1732322494661,3.142,3334.3,3333.4,1.770536]
["bitfinex","ETHUSD",1732322494953,3.142,3334.1,3333.4,1.5572]
["bitfinex","ETHUSD",1732322495114,6.142,3334.0,3333.4,1.5572]
["bitfinex","ETHUSD",1732322495617,3.142,3334.0,3333.4,1.5572]
["bitfinex","ETHUSD",1732322495827,3.0,3333.9,3333.4,1.5572]
["bitfinex","ETHUSD",1732322498060,0.74433951,3334.0,3333.4,1.5072]
["bitfinex","ETHUSD",1732322498364,3.142,3334.2,3333.5,0.15572]
["bitfinex","ETHUSD",1732322498532,3.142,3334.2,3333.1,0.57616]
["bitfinex","ETHUSD",1732322499171,3.142,3334.8,3333.1,0.57616]
["bitfinex","ETHUSD",1732322499331,8.79,3334.9,3333.1,0.57616]
["bitfinex","ETHUSD",1732322499332,3.142,3334.6,3333.1,0.57616]
["bitfinex","ETHUSD",1732322499531,3.0,3334.1,3333.1,0.57616]
["bitfinex","ETHUSD",1732322499729,1.3507,3334.7,3333.2,0.02999611]
["bitfinex","ETHUSD",1732322500035,0.21067761,3334.7,3333.2,0.02999611]
["bitfinex","ETHUSD",1732322500239,0.75607611,3334.9,3333.2,0.02999611]
["bitfinex","ETHUSD",1732322500459,5.10377965,3335.4,3333.1,0.57616]
["bitfinex","ETHUSD",1732322500654,3.142,3335.2,3333.1,0.57616]
["bitfinex","ETHUSD",1732322500834,4.741,3334.9,3333.1,0.57616]
["bitfinex","ETHUSD",1732322501042,5.20286136,3334.9,3333.2,1.5747]
["bitfinex","ETHUSD",1732322501264,3.142,3334.5,3333.2,1.5747]
["bitfinex","ETHUSD",1732322501426,3.142,3334.3,3333.2,1.5747]
["bitfinex","ETHUSD",1732322501628,3.142,3334.1,3333.2,1.5747]
["bitfinex","ETHUSD",1732322502071,1.4932,3334.2,3333.2,1.5747]
["bitfinex","ETHUSD",1732322502072,3.142,3333.9,3333.2,1.5747]
["bitfinex","ETHUSD",1732322502271,3.142,3333.7,3333.1,0.57616]
["bitfinex","ETHUSD",1732322502475,3.142,3333.5,3333.1,0.38856]
["bitfinex","ETHUSD",1732322502765,3.0,3333.4,3333.1,0.38856]
["bitfinex","ETHUSD",1732322503079,3.0,3333.4,3332.6,0.043365]
["bitfinex","ETHUSD",1732322503239,6.142,3333.4,3332.6,0.043365]
["bitfinex","ETHUSD",1732322504757,6.87938946,3333.4,3332.6,0.043365]
["bitfinex","ETHUSD",1732322505353,6.87938946,3333.4,3332.7,1.6303]
["bitfinex","ETHUSD",1732322506875,7.56732841,3333.4,3332.7,0.41544964]
["bitfinex","ETHUSD",1732322507065,7.56732841,3333.4,3332.7,0.23001036]
["bitfinex","ETHUSD",1732322507598,7.56732841,3333.4,3332.6,0.043365]
["bitfinex","ETHUSD",1732322509965,7.56732841,3333.4,3330.8,0.01]
["bitfinex","ETHUSD",1732322510164,3.142,3333.0,3330.8,0.04001079]
["bitfinex","ETHUSD",1732322510383,3.142,3332.6,3330.8,0.03001079]
["bitfinex","ETHUSD",1732322510567,3.142,3332.4,3330.9,1.6303]
["bitfinex","ETHUSD",1732322510757,3.142,3332.4,3331.1,1.6303]
["bitfinex","ETHUSD",1732322510957,3.142,3332.4,3331.2,1.79633107]
["bitfinex","ETHUSD",1732322511155,3.142,3332.4,3331.2,1.6303]
["bitfinex","ETHUSD",1732322511813,3.0,3332.5,3331.2,1.6303]
["bitfinex","ETHUSD",1732322512008,6.142,3332.5,3331.2,1.6303]
["bitfinex","ETHUSD",1732322513021,6.142,3332.5,3331.4,1.6303]
["bitfinex","ETHUSD",1732322513217,6.142,3332.5,3331.5,1.79333]
["bitfinex","ETHUSD",1732322513524,6.142,3332.5,3331.5,1.6303]
["bitfinex","ETHUSD",1732322514513,6.88191171,3332.5,3331.5,1.6303]
["bitfinex","ETHUSD",1732322515804,6.88191171,3332.5,3331.5,1.48176423]
["bitfinex","ETHUSD",1732322518029,6.88191171,3332.5,3331.5,1.48176423]
["bitfinex","ETHUSD",1732322518180,3.142,3332.1,3330.7,0.043365]
["bitfinex","ETHUSD",1732322518485,3.142,3331.7,3330.7,0.043365]
["bitfinex","ETHUSD",1732322518985,3.142,3331.6,3330.7,0.043365]
["bitfinex","ETHUSD",1732322519189,3.0,3331.5,3330.7,0.043365]
["bitfinex","ETHUSD",1732322519481,6.7562,3331.5,3330.7,0.043365]
["bitfinex","ETHUSD",1732322519678,6.142,3331.5,3330.7,0.043365]
["bitfinex","ETHUSD",1732322521184,6.142,3331.5,3330.8,1.5967]
["bitfinex","ETHUSD",1732322521379,6.142,3332.2,3330.7,0.043365]
["bitfinex","ETHUSD",1732322521595,6.142,3332.2,3330.8,1.5967]
["bitfinex","ETHUSD",1732322523130,6.8937734,3332.2,3330.8,1.5967]
["bitfinex","ETHUSD",1732322523426,6.8937734,3332.2,3331.0,1.5967]
["bitfinex","ETHUSD",1732322523595,3.142,3331.8,3329.6,0.02]
["bitfinex","ETHUSD",1732322523930,3.142,3331.6,3329.8,0.03001954]
["bitfinex","ETHUSD",1732322524241,3.142,3331.4,3329.8,0.03001954]
["bitfinex","ETHUSD",1732322524389,5.0,3333.0,3331.2,0.01]
["bitfinex","ETHUSD",1732322524589,0.75673284,3333.3,3330.9,0.01]
["bitfinex","ETHUSD",1732322524888,0.008109,3331.9,3331.1,0.01]
["bitfinex","ETHUSD",1732322525085,0.008109,3331.9,3331.1,0.04000783]
["bitfinex","ETHUSD",1732322525495,0.008109,3331.9,3331.1,0.03000783]
["bitfinex","ETHUSD",1732322526491,0.008109,3331.9,3331.2,0.9516]
["bitfinex","ETHUSD",1732322526725,0.008109,3331.9,3331.3,0.98161088]
["bitfinex","ETHUSD",1732322527119,0.008109,3331.9,3331.3,0.85296235]
["bitfinex","ETHUSD",1732322527492,0.008109,3331.9,3331.4,0.03001088]
["bitfinex","ETHUSD",1732322527690,0.008109,3331.9,3330.9,0.01]
["bitfinex","ETHUSD",1732322527885,0.3089199,3331.9,3330.2,0.04001088]
["bitfinex","ETHUSD",1732322528090,3.142,3331.6,3330.2,0.03001088]
["bitfinex","ETHUSD",1732322528336,3.142,3331.4,3330.2,0.03001088]
["bitfinex","ETHUSD",1732322529819,0.008109,3331.9,3331.1,0.01]
["bitfinex","ETHUSD",1732322530019,0.008109,3331.9,3331.5,0.01]
["bitfinex","ETHUSD",1732322530292,0.008109,3331.9,3331.8,0.853]
["bitfinex","ETHUSD",1732322530588,5.0,3333.6,3331.9,0.01]
["bitfinex","ETHUSD",1732322530785,5.0,3333.6,3332.0,0.03000268]
["bitfinex","ETHUSD",1732322530990,3.142,3333.4,3332.0,0.03000268]
["bitfinex","ETHUSD",1732322531289,0.04328,3333.9,3332.3,0.01]
["bitfinex","ETHUSD",1732322531487,0.04328,3333.9,3332.4,0.8449]
["bitfinex","ETHUSD",1732322531488,0.74656564,3333.5,3332.4,0.8449]
["bitfinex","ETHUSD",1732322531687,0.74656564,3333.5,3332.5,0.87489782]
["bitfinex","ETHUSD",1732322533090,0.04328,3333.9,3332.5,0.87489782]
["bitfinex","ETHUSD",1732322533439,0.04328,3333.9,3332.5,0.88489782]
["bitfinex","ETHUSD",1732322534431,0.04328,3333.9,3332.8,0.8449]
["bitfinex","ETHUSD",1732322534589,0.04328,3333.9,3332.9,0.87489365]
["bitfinex","ETHUSD",1732322534798,0.04328,3333.9,3332.9,0.88489365]
["bitfinex","ETHUSD",1732322536648,0.04328,3333.9,3332.9,0.87489365]
["bitfinex","ETHUSD",1732322538812,0.04328,3333.9,3332.9,0.88489365]
["bitfinex","ETHUSD",1732322539421,0.00504684,3333.3,3332.9,0.88489365]
["bitfinex","ETHUSD",1732322540103,0.00504684,3333.3,3333.2,0.8549]
["bitfinex","ETHUSD",1732322540918,0.00504684,3333.3,3333.2,0.88488997]
["bitfinex","ETHUSD",1732322542530,0.00504684,3333.3,3333.2,0.8449]
["bitfinex","ETHUSD",1732322544255,0.00504684,3333.3,3333.2,0.64931399]
["bitfinex","ETHUSD",1732322544555,0.74003097,3333.3,3332.6,0.01589941]
["bitfinex","ETHUSD",1732322544741,0.00504684,3333.3,3332.6,0.01589941]
["bitfinex","ETHUSD",1732322546870,0.00504684,3333.3,3332.8,0.01]
["bitfinex","ETHUSD",1732322547085,0.00504684,3333.3,3333.2,0.02]
["bitfinex","ETHUSD",1732322547297,0.04328,3333.9,3333.8,0.02]
["bitfinex","ETHUSD",1732322547480,0.04328,3334.9,3334.5,0.476]
["bitfinex","ETHUSD",1732322547800,0.04328,3334.9,3334.8,0.01]
["bitfinex","ETHUSD",1732322548102,0.04328,3334.9,3334.8,0.52597293]
["bitfinex","ETHUSD",1732322548403,0.04328,3336.8,3335.6,0.01]
["bitfinex","ETHUSD",1732322548605,0.04328,3336.8,3335.6,0.03996597]
["bitfinex","ETHUSD",1732322548761,0.04328,3336.8,3335.6,0.02996597]
["bitfinex","ETHUSD",1732322548963,0.04328,3336.8,3335.5,0.476]
["bitfinex","ETHUSD",1732322549218,1.5257,3336.2,3334.7,0.476]
["bitfinex","ETHUSD",1732322549399,1.5257,3336.2,3334.8,0.02997434]
["bitfinex","ETHUSD",1732322550278,0.03001095,3336.1,3334.8,0.57997434]
["bitfinex","ETHUSD",1732322550475,3.03001095,3336.1,3334.8,0.57997434]
["bitfinex","ETHUSD",1732322550795,3.142,3335.9,3334.7,0.476]
["bitfinex","ETHUSD",1732322550998,3.460528,3335.7,3334.8,0.02997944]
["bitfinex","ETHUSD",1732322551205,3.0,3335.6,3334.8,0.02997944]
["bitfinex","ETHUSD",1732322551359,3.142,3335.8,3334.8,0.02997944]
["bitfinex","ETHUSD",1732322551564,0.3142,3335.7,3334.8,0.02997944]
["bitfinex","ETHUSD",1732322551970,1.01898,3336.2,3334.8,0.02997944]
["bitfinex","ETHUSD",1732322553043,0.0554013,3337.4,3334.8,0.02997944]
["bitfinex","ETHUSD",1732322553044,8.79,3337.3,3335.2,0.01]
["bitfinex","ETHUSD",1732322553248,0.88454013,3337.2,3335.3,1.01266849]
["bitfinex","ETHUSD",1732322553555,0.0554013,3337.4,3335.4,0.55]
["bitfinex","ETHUSD",1732322553835,0.0554013,3337.4,3335.5,0.57996794]
["bitfinex","ETHUSD",1732322554038,8.82001095,3337.3,3335.5,0.02996794]
["bitfinex","ETHUSD",1732322554214,8.82001095,3337.3,3335.4,0.01589941]
["bitfinex","ETHUSD",1732322554215,8.79,3337.3,3335.4,0.01589941]
["bitfinex","ETHUSD",1732322554398,4.6975,3337.1,3335.4,0.04587257]
["bitfinex","ETHUSD",1732322554601,1.58551095,3337.1,3335.4,0.04587257]
["bitfinex","ETHUSD",1732322554831,1.5555,3337.1,3335.4,0.04587257]
["bitfinex","ETHUSD",1732322555257,0.88454013,3337.2,3335.7,0.01]
["bitfinex","ETHUSD",1732322555545,0.0554013,3337.4,3335.7,0.01]
["bitfinex","ETHUSD",1732322555546,0.0549302,3337.4,3335.9,0.55]
["bitfinex","ETHUSD",1732322555843,0.0549302,3337.4,3336.0,0.02996369]
["bitfinex","ETHUSD",1732322556444,0.08494115,3337.4,3336.0,0.02996369]
["bitfinex","ETHUSD",1732322557508,0.08494115,3337.4,3336.0,0.02996873]
["bitfinex","ETHUSD",1732322557702,0.16404411,3337.3,3336.0,0.02996873]
["bitfinex","ETHUSD",1732322558141,0.03001095,3337.2,3335.9,0.55]
["bitfinex","ETHUSD",1732322558449,0.16404411,3337.3,3336.0,0.02996874]
["bitfinex","ETHUSD",1732322558649,0.16404411,3337.3,3336.1,0.9827]
["bitfinex","ETHUSD",1732322558805,0.16404411,3337.3,3336.2,0.5799648]
["bitfinex","ETHUSD",1732322559645,0.16404411,3337.3,3336.2,0.73623128]
["bitfinex","ETHUSD",1732322559809,0.0549302,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1732322560010,0.0549302,3337.4,3336.5,0.02996179]
["bitfinex","ETHUSD",1732322561138,0.0549302,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1732322561342,0.0549302,3337.4,3337.1,0.9827]
["bitfinex","ETHUSD",1732322561679,0.0549302,3337.4,3337.2,0.73322411]
["bitfinex","ETHUSD",1732322562881,0.0549302,3337.4,3337.3,0.9827]
["bitfinex","ETHUSD",1732322563176,0.0549302,3337.4,3337.3,1.56265496]
["bitfinex","ETHUSD",1732322566693,0.0549302,3337.4,3337.3,1.86145496]
["bitfinex","ETHUSD",1732322566859,0.0549302,3337.4,3337.3,1.56265496]
["bitfinex","ETHUSD",1732322567383,0.0049302,3337.4,3337.3,1.56265496]
["bitfinex","ETHUSD",1732322567573,0.0049302,3337.4,3337.3,1.71992046]
["bitfinex","ETHUSD",1732322568494,1.5555,3339.3,3337.6,0.55]
["bitfinex","ETHUSD",1732322568818,1.5555,3339.3,3337.7,0.0299493]
["bitfinex","ETHUSD",1732322569178,1.205143,3340.8,3337.7,0.0299493]
["bitfinex","ETHUSD",1732322569179,0.04688377,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1732322569381,0.04688377,3338.6,3338.1,1.5327]
["bitfinex","ETHUSD",1732322569688,0.04688377,3338.6,3338.2,0.02994461]
["bitfinex","ETHUSD",1732322571988,0.04688377,3338.6,3337.8,0.9827]
["bitfinex","ETHUSD",1732322572216,0.04688377,3338.6,3337.9,0.02994952]
["bitfinex","ETHUSD",1732322573149,0.04688377,3338.6,3337.4,0.9827]
["bitfinex","ETHUSD",1732322573450,0.04688377,3338.6,3337.5,0.02995159]
["bitfinex","ETHUSD",1732322574832,0.04688377,3338.6,3337.6,0.9827]
["bitfinex","ETHUSD",1732322575145,0.04688377,3338.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322575922,1.5555,3338.5,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322577652,0.04688377,3338.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322578348,0.78684179,3338.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322578557,0.04688377,3338.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322579653,3.142,3340.3,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322579856,3.142,3340.1,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322580017,3.17201095,3339.8,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322580219,3.142,3339.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322580548,3.17201095,3339.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322581049,3.142,3339.6,3337.7,0.02994885]
["bitfinex","ETHUSD",1732322581251,3.142,3339.6,3337.8,1.5993]
["bitfinex","ETHUSD",1732322581457,0.0565369,3339.9,3337.9,0.02994552]
["bitfinex","ETHUSD",1732322581618,3.1985369,3339.9,3338.0,1.5993]
["bitfinex","ETHUSD",1732322581931,0.0565369,3339.9,3338.2,1.5993]
["bitfinex","ETHUSD",1732322582255,0.0565369,3339.9,3338.3,1.62924056]
["bitfinex","ETHUSD",1732322582549,1.546,3339.8,3338.4,0.16292406]
["bitfinex","ETHUSD",1732322582752,1.546,3339.8,3338.5,0.02994184]
["bitfinex","ETHUSD",1732322583448,0.80429712,3339.9,3338.7,0.01]
["bitfinex","ETHUSD",1732322583793,0.80429712,3339.9,3338.8,1.5993]
["bitfinex","ETHUSD",1732322583990,0.80429712,3339.9,3338.7,0.0399396]
["bitfinex","ETHUSD",1732322583991,0.80429712,3339.9,3339.0,1.5993]
["bitfinex","ETHUSD",1732322584287,0.80429712,3339.9,3339.1,0.02993855]
["bitfinex","ETHUSD",1732322585193,0.80429712,3339.9,3339.1,0.02994038]
["bitfinex","ETHUSD",1732322586187,0.80429712,3339.9,3339.0,1.5993]
["bitfinex","ETHUSD",1732322586499,0.80429712,3339.9,3339.1,0.02994014]
["bitfinex","ETHUSD",1732322586650,0.80429712,3339.9,3339.2,0.16292401]
["bitfinex","ETHUSD",1732322586864,0.80429712,3339.9,3339.3,0.02994027]
["bitfinex","ETHUSD",1732322587706,0.80429712,3339.9,3339.2,0.19286428]
["bitfinex","ETHUSD",1732322587993,4.71801095,3339.8,3337.0,0.01]
["bitfinex","ETHUSD",1732322590256,0.0565369,3339.9,3339.2,0.02993322]
["bitfinex","ETHUSD",1732322591064,0.0565369,3339.9,3339.3,1.2694]
["bitfinex","ETHUSD",1732322591405,0.0565369,3339.9,3339.4,0.02993227]
["bitfinex","ETHUSD",1732322593364,0.0565369,3339.9,3338.3,1.2694]
["bitfinex","ETHUSD",1732322593574,0.0565369,3339.9,3338.4,1.29934056]
["bitfinex","ETHUSD",1732322593785,1.546,3339.8,3338.4,1.29934056]
["bitfinex","ETHUSD",1732322593987,1.70625369,3339.8,3338.4,1.29934056]
["bitfinex","ETHUSD",1732322594463,1.70625369,3339.8,3338.4,1.2694]
["bitfinex","ETHUSD",1732322594657,1.70625369,3339.8,3338.5,0.02994381]
["bitfinex","ETHUSD",1732322594855,5.46375485,3339.8,3338.5,0.02994381]
["bitfinex","ETHUSD",1732322595088,1.546,3339.8,3338.5,0.02994381]
["bitfinex","ETHUSD",1732322595257,0.0565369,3339.9,3338.6,1.2694]
["bitfinex","ETHUSD",1732322595453,0.0565369,3339.9,3337.9,0.01]
["bitfinex","ETHUSD",1732322595454,0.0565369,3339.9,3338.8,1.2694]
["bitfinex","ETHUSD",1732322595681,0.0565369,3339.9,3338.9,0.02993774]
["bitfinex","ETHUSD",1732322598891,1.63,3339.8,3338.9,0.02993774]
["bitfinex","ETHUSD",1732322599199,1.63,3339.8,3338.9,0.02994187]
["bitfinex","ETHUSD",1732322599801,0.0565369,3339.9,3338.9,0.02994187]
["bitfinex","ETHUSD",1732322600229,0.0565369,3339.9,3339.0,1.2694]
["bitfinex","ETHUSD",1732322600407,0.0565369,3339.9,3339.2,1.2694]
["bitfinex","ETHUSD",1732322600730,0.0565369,3339.9,3339.4,1.2694]
["bitfinex","ETHUSD",1732322600934,0.0565369,3339.9,3339.6,1.2694]
["bitfinex","ETHUSD",1732322601088,0.0565369,3339.9,3339.7,0.02993175]
["bitfinex","ETHUSD",1732322603253,0.0565369,3339.9,3339.8,1.2694]
["bitfinex","ETHUSD",1732322604315,0.0565369,3341.2,3339.8,1.2694]
["bitfinex","ETHUSD",1732322604550,0.0565369,3341.2,3340.0,1.2694]
["bitfinex","ETHUSD",1732322604714,0.0565369,3341.2,3340.2,1.2694]
["bitfinex","ETHUSD",1732322605054,0.0565369,3341.2,3340.3,0.02992647]
["bitfinex","ETHUSD",1732322605551,0.0565369,3341.2,3340.4,1.2694]
["bitfinex","ETHUSD",1732322605767,0.0565369,3341.2,3340.5,0.02992577]
["bitfinex","ETHUSD",1732322609475,1.63,3341.1,3339.9,1.2694]
["bitfinex","ETHUSD",1732322609628,0.03001095,3341.0,3340.0,0.02993299]
["bitfinex","ETHUSD",1732322609829,0.20166574,3341.0,3339.5,0.02993331]
["bitfinex","ETHUSD",1732322610056,1.63,3340.9,3339.4,1.2694]
["bitfinex","ETHUSD",1732322610270,0.0565369,3341.2,3339.5,0.02993717]
["bitfinex","ETHUSD",1732322610479,3.0,3340.9,3339.5,0.02993717]
["bitfinex","ETHUSD",1732322610770,3.0,3340.7,3339.5,0.02993717]
["bitfinex","ETHUSD",1732322610933,2.4072,3340.6,3339.2,0.02994055]
["bitfinex","ETHUSD",1732322612071,2.4072,3340.6,3339.1,1.2694]
["bitfinex","ETHUSD",1732322612367,1.63,3340.6,3339.2,0.02993718]
["bitfinex","ETHUSD",1732322613185,1.63,3341.1,3339.3,1.2694]
["bitfinex","ETHUSD",1732322613349,1.63,3341.1,3339.4,1.29933428]
["bitfinex","ETHUSD",1732322613537,3.03001095,3341.0,3339.4,1.29933428]
["bitfinex","ETHUSD",1732322614081,3.0424517,3341.0,3339.5,0.02993368]
["bitfinex","ETHUSD",1732322614285,0.03001095,3340.9,3339.5,0.02993368]
["bitfinex","ETHUSD",1732322614463,0.0424517,3341.0,3339.6,1.2694]
["bitfinex","ETHUSD",1732322614639,0.0424517,3341.0,3339.7,0.02993191]
["bitfinex","ETHUSD",1732322616259,1.5464,3340.9,3339.7,0.02993191]
["bitfinex","ETHUSD",1732322617198,1.5888517,3340.9,3339.7,0.02993191]
["bitfinex","ETHUSD",1732322619994,1.5888517,3340.9,3339.6,1.00117191]
["bitfinex","ETHUSD",1732322619995,0.03741664,3340.8,3339.6,1.00117191]
["bitfinex","ETHUSD",1732322620303,0.16262683,3340.7,3339.6,1.00117191]
["bitfinex","ETHUSD",1732322620475,0.16262683,3340.7,3337.9,0.01]
["bitfinex","ETHUSD",1732322620703,1.5464,3340.5,3337.9,0.01]
["bitfinex","ETHUSD",1732322623296,1.5464,3340.5,3338.1,1.0012]
["bitfinex","ETHUSD",1732322623485,1.5464,3340.5,3338.1,1.0112]
["bitfinex","ETHUSD",1732322623996,0.16262683,3340.7,3338.3,0.01]
["bitfinex","ETHUSD",1732322624203,1.5888517,3340.8,3338.4,1.0012]
["bitfinex","ETHUSD",1732322624706,2.33677711,3340.8,3338.4,1.0012]
["bitfinex","ETHUSD",1732322626807,3.0,3340.6,3338.6,1.0012]
["bitfinex","ETHUSD",1732322627003,0.84787771,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322628169,3.0,3340.4,3338.6,1.0012]
["bitfinex","ETHUSD",1732322629109,6.142,3340.4,3338.6,1.0012]
["bitfinex","ETHUSD",1732322634033,6.142,3340.6,3338.6,1.0012]
["bitfinex","ETHUSD",1732322642334,3.142,3340.4,3338.6,1.0012]
["bitfinex","ETHUSD",1732322642633,3.142,3340.0,3338.6,1.0012]
["bitfinex","ETHUSD",1732322642830,3.0,3339.9,3338.6,1.0012]
["bitfinex","ETHUSD",1732322643003,3.142,3339.9,3338.6,1.0012]
["bitfinex","ETHUSD",1732322643962,6.142,3339.9,3338.6,1.0012]
["bitfinex","ETHUSD",1732322644164,3.142,3339.9,3338.6,1.0012]
["bitfinex","ETHUSD",1732322644317,3.0,3339.8,3338.6,1.0012]
["bitfinex","ETHUSD",1732322644518,0.6142,3339.7,3338.6,1.0012]
["bitfinex","ETHUSD",1732322647074,0.74019686,3339.9,3338.6,1.0012]
["bitfinex","ETHUSD",1732322647228,0.34196577,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322647572,1.6919517,3340.8,3338.6,1.0012]
["bitfinex","ETHUSD",1732322647752,0.20961599,3340.7,3338.6,1.0012]
["bitfinex","ETHUSD",1732322647918,3.35161599,3340.7,3338.6,1.0012]
["bitfinex","ETHUSD",1732322648119,3.0,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322648992,0.20961599,3340.7,3338.6,1.0012]
["bitfinex","ETHUSD",1732322649194,3.98012363,3340.8,3338.6,1.0012]
["bitfinex","ETHUSD",1732322649489,3.94270578,3340.8,3338.6,1.0012]
["bitfinex","ETHUSD",1732322650492,3.0,3340.7,3338.6,1.0012]
["bitfinex","ETHUSD",1732322651868,6.17941825,3340.7,3338.6,1.0012]
["bitfinex","ETHUSD",1732322652096,3.0,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322652680,3.03742029,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322652889,6.17942029,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322653253,3.0,3340.2,3338.6,1.0012]
["bitfinex","ETHUSD",1732322653457,0.6980124,3340.6,3338.6,1.0012]
["bitfinex","ETHUSD",1732322653687,0.37938757,3340.6,3338.6,1.0012]
["bitfinex","ETHUSD",1732322653892,0.34196577,3340.5,3338.6,1.0012]
["bitfinex","ETHUSD",1732322654086,0.34196577,3340.5,3337.8,0.01]
["bitfinex","ETHUSD",1732322654594,3.0,3340.2,3337.8,0.01]
["bitfinex","ETHUSD",1732322654812,0.6142,3340.1,3337.8,0.01]
["bitfinex","ETHUSD",1732322655315,0.6142,3340.1,3337.6,0.01]
["bitfinex","ETHUSD",1732322655518,6.142,3340.2,3337.6,0.01]
["bitfinex","ETHUSD",1732322656036,3.0,3340.4,3338.0,0.01]
["bitfinex","ETHUSD",1732322656191,3.81334658,3340.4,3337.8,0.01]
["bitfinex","ETHUSD",1732322656529,3.81334658,3340.4,3338.0,0.01]
["bitfinex","ETHUSD",1732322656680,3.81334658,3340.4,3337.8,0.01]
["bitfinex","ETHUSD",1732322656878,3.142,3340.3,3338.0,0.01]
["bitfinex","ETHUSD",1732322657081,3.81334658,3340.4,3338.1,0.5454]
["bitfinex","ETHUSD",1732322657428,4.17173124,3340.3,3338.1,0.5454]
["bitfinex","ETHUSD",1732322657579,3.142,3340.1,3338.1,0.5454]
["bitfinex","ETHUSD",1732322658460,0.0424517,3340.8,3338.3,0.5554]
["bitfinex","ETHUSD",1732322658609,0.0424517,3340.8,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322658610,0.20774687,3340.8,3338.5,0.5454]
["bitfinex","ETHUSD",1732322658882,0.24517035,3340.8,3338.5,0.5454]
["bitfinex","ETHUSD",1732322659930,3.142,3340.7,3338.5,0.5454]
["bitfinex","ETHUSD",1732322660087,3.142,3340.5,3338.5,0.5454]
["bitfinex","ETHUSD",1732322660281,3.37614202,3340.6,3338.5,0.5454]
["bitfinex","ETHUSD",1732322660282,3.142,3340.3,3338.5,0.5454]
["bitfinex","ETHUSD",1732322660589,3.17942502,3340.2,3338.5,0.5454]
["bitfinex","ETHUSD",1732322660891,3.621685,3340.1,3338.5,0.5454]
["bitfinex","ETHUSD",1732322661097,3.0,3340.1,3338.5,0.5454]
["bitfinex","ETHUSD",1732322661595,6.142,3340.1,3338.5,0.5454]
["bitfinex","ETHUSD",1732322664748,3.0,3339.9,3338.2,0.5454]
["bitfinex","ETHUSD",1732322666826,5.2247,3340.0,3338.2,0.5454]
["bitfinex","ETHUSD",1732322668101,1.6105,3339.9,3338.2,0.5454]
["bitfinex","ETHUSD",1732322671655,0.74010678,3340.1,3338.2,0.5454]
["bitfinex","ETHUSD",1732322671863,0.03742405,3340.3,3338.2,0.5454]
["bitfinex","ETHUSD",1732322672359,0.76142283,3340.3,3338.2,0.5454]
["bitfinex","ETHUSD",1732322672532,1.6105,3340.4,3338.2,0.5454]
["bitfinex","ETHUSD",1732322672928,3.48410498,3340.5,3338.2,0.5454]
["bitfinex","ETHUSD",1732322672929,0.34210498,3340.5,3338.2,0.5454]
["bitfinex","ETHUSD",1732322673140,1.09979607,3340.5,3338.2,0.5454]
["bitfinex","ETHUSD",1732322673325,0.34210498,3340.5,3338.2,0.5454]
["bitfinex","ETHUSD",1732322673719,0.43622138,3340.6,3338.2,0.5454]
["bitfinex","ETHUSD",1732322673925,4.6105,3340.7,3338.2,0.5454]
["bitfinex","ETHUSD",1732322674125,0.20774687,3340.8,3338.2,0.5454]
["bitfinex","ETHUSD",1732322674324,0.46096047,3340.7,3338.2,0.5454]
["bitfinex","ETHUSD",1732322674571,0.80536722,3340.8,3338.2,0.56184458]
["bitfinex","ETHUSD",1732322674738,0.82260422,3340.8,3338.6,0.5454]
["bitfinex","ETHUSD",1732322674940,0.82260422,3340.8,3338.7,0.5454]
["bitfinex","ETHUSD",1732322675246,0.82260422,3340.8,3338.8,0.5454]
["bitfinex","ETHUSD",1732322675665,0.82260422,3340.8,3339.1,0.5454]
["bitfinex","ETHUSD",1732322676224,0.0596887,3340.8,3339.3,0.8442]
["bitfinex","ETHUSD",1732322676423,0.0596887,3340.8,3339.5,0.2988]
["bitfinex","ETHUSD",1732322676730,0.0596887,3340.8,3339.9,0.5454]
["bitfinex","ETHUSD",1732322677448,0.81148366,3340.8,3339.9,0.5454]
["bitfinex","ETHUSD",1732322679234,0.0596887,3340.8,3339.9,0.5454]
["bitfinex","ETHUSD",1732322688050,0.0596887,3340.8,3340.2,0.01]
["bitfinex","ETHUSD",1732322688274,0.0355751,3341.5,3340.5,0.00644458]
["bitfinex","ETHUSD",1732322688987,0.0355751,3341.5,3340.7,0.00644458]
["bitfinex","ETHUSD",1732322689348,0.0355751,3341.5,3340.9,0.00644458]
["bitfinex","ETHUSD",1732322689550,0.0355751,3342.3,3340.9,0.00644458]
["bitfinex","ETHUSD",1732322689551,0.0355751,3342.3,3341.0,0.49214458]
["bitfinex","ETHUSD",1732322689987,0.0355751,3342.3,3341.2,0.4857]
["bitfinex","ETHUSD",1732322690145,0.0355751,3342.3,3341.2,0.49214458]
["bitfinex","ETHUSD",1732322690347,0.0355751,3343.1,3341.2,0.57055456]
["bitfinex","ETHUSD",1732322690593,0.0355751,3343.1,3341.6,0.01644458]
["bitfinex","ETHUSD",1732322690800,0.0355751,3343.1,3342.0,0.4857]
["bitfinex","ETHUSD",1732322691156,0.0355751,3343.1,3342.2,0.01]
["bitfinex","ETHUSD",1732322691477,2.71837149,3345.6,3342.4,0.4857]
["bitfinex","ETHUSD",1732322691478,0.03737933,3345.5,3342.4,0.4857]
["bitfinex","ETHUSD",1732322691668,0.0313415,3344.2,3342.5,0.00644458]
["bitfinex","ETHUSD",1732322691853,0.1506845,3344.2,3342.6,0.4857]
["bitfinex","ETHUSD",1732322692190,0.0313415,3344.2,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322694589,1.5326,3344.1,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322694784,0.15639415,3344.0,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322694990,0.19377662,3344.0,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322695526,0.15639415,3344.0,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322696329,0.77553412,3344.2,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322698087,0.0313415,3344.2,3342.6,0.49214458]
["bitfinex","ETHUSD",1732322703406,0.0313415,3344.2,3342.9,0.2988]
["bitfinex","ETHUSD",1732322703612,0.0313415,3344.2,3343.1,0.4857]
["bitfinex","ETHUSD",1732322704750,0.0313415,3344.2,3343.2,0.2988]
["bitfinex","ETHUSD",1732322704960,0.0313415,3344.2,3343.4,0.2988]
["bitfinex","ETHUSD",1732322705109,0.0313415,3344.2,3343.5,0.4857]
["bitfinex","ETHUSD",1732322707056,0.0528774,3345.4,3343.8,0.2988]
["bitfinex","ETHUSD",1732322707356,0.502271,3345.3,3343.9,0.4857]
["bitfinex","ETHUSD",1732322707558,0.78259182,3345.4,3343.9,0.4857]
["bitfinex","ETHUSD",1732322707757,0.0528774,3345.4,3344.0,0.4857]
["bitfinex","ETHUSD",1732322708724,1.7189774,3345.4,3344.0,0.4857]
["bitfinex","ETHUSD",1732322708952,1.93944514,3345.4,3344.0,0.4857]
["bitfinex","ETHUSD",1732322710956,0.0528774,3345.4,3344.0,0.7845]
["bitfinex","ETHUSD",1732322711160,0.80255339,3345.4,3344.1,0.4857]
["bitfinex","ETHUSD",1732322711320,0.0528774,3345.4,3344.3,0.2988]
["bitfinex","ETHUSD",1732322711665,0.0528774,3345.4,3344.4,0.4857]
["bitfinex","ETHUSD",1732322715443,1.5786,3345.7,3344.4,0.4857]
["bitfinex","ETHUSD",1732322715650,0.19085466,3345.6,3344.4,0.4857]
["bitfinex","ETHUSD",1732322718168,1.61596648,3345.5,3342.9,0.4857]
["bitfinex","ETHUSD",1732322718480,1.96077218,3345.5,3342.9,0.4857]
["bitfinex","ETHUSD",1732322718776,1.5786,3345.1,3342.9,0.4857]
["bitfinex","ETHUSD",1732322718932,3.0,3345.2,3342.9,0.4857]
["bitfinex","ETHUSD",1732322718933,1.5786,3344.9,3342.9,0.4857]
["bitfinex","ETHUSD",1732322719377,0.0373766,3344.8,3342.9,0.4857]
["bitfinex","ETHUSD",1732322720140,1.5786,3344.9,3343.1,0.4857]
["bitfinex","ETHUSD",1732322720376,0.16159766,3344.7,3343.2,0.55]
["bitfinex","ETHUSD",1732322720673,1.5786,3344.9,3343.4,0.55]
["bitfinex","ETHUSD",1732322720873,1.5786,3345.3,3343.8,0.55]
["bitfinex","ETHUSD",1732322721088,3.19085466,3345.6,3342.5,0.37718337]
["bitfinex","ETHUSD",1732322721089,1.76945466,3345.6,3344.2,0.4857]
["bitfinex","ETHUSD",1732322721396,0.0373681,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1732322721550,0.18068228,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1732322721873,2.33493894,3345.6,3344.4,0.4857]
["bitfinex","ETHUSD",1732322722080,0.75633894,3345.6,3344.7,0.55]
["bitfinex","ETHUSD",1732322722240,0.32994662,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1732322722437,0.32994662,3345.8,3344.7,0.55]
["bitfinex","ETHUSD",1732322723084,0.03736366,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1732322724793,1.07839074,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1732322725000,1.07839074,3345.8,3345.2,0.15857]
["bitfinex","ETHUSD",1732322725148,1.07839074,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1732322725583,0.32994662,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1732322726898,0.32994662,3345.8,3345.2,0.4857]
["bitfinex","ETHUSD",1732322727563,0.0373607,3345.7,3345.2,0.2357]
["bitfinex","ETHUSD",1732322727777,0.32994662,3345.8,3345.2,0.2357]
["bitfinex","ETHUSD",1732322728186,0.74864748,3345.9,3345.2,0.2357]
["bitfinex","ETHUSD",1732322728386,0.03736408,3346.2,3345.2,0.2357]
["bitfinex","ETHUSD",1732322728697,0.2357,3345.8,3345.2,0.2357]
["bitfinex","ETHUSD",1732322729001,1.61596024,3345.7,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322729301,0.03736852,3345.6,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322729463,0.18516685,3345.5,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322729664,0.0373686,3345.4,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322730997,1.5786,3345.3,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322731200,0.03737553,3345.2,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322733829,1.5786,3345.1,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322734014,0.81317644,3345.0,3343.5,0.00644458]
["bitfinex","ETHUSD",1732322736896,6.142,3344.7,3341.1,0.01]
["bitfinex","ETHUSD",1732322737194,1.5203,3344.4,3341.7,0.41155875]
["bitfinex","ETHUSD",1732322737417,0.03738931,3344.3,3341.7,0.41155875]
["bitfinex","ETHUSD",1732322737618,0.76996893,3344.2,3341.7,0.41155875]
["bitfinex","ETHUSD",1732322737830,0.03738935,3344.1,3341.7,0.41155875]
["bitfinex","ETHUSD",1732322738429,1.5203,3344.0,3340.9,0.3088]
["bitfinex","ETHUSD",1732322738630,0.03738941,3343.9,3342.0,0.55]
["bitfinex","ETHUSD",1732322738825,0.15576894,3343.8,3342.0,0.55]
["bitfinex","ETHUSD",1732322740250,0.90812825,3343.8,3342.0,0.55]
["bitfinex","ETHUSD",1732322740448,3.0,3344.1,3342.0,0.55]
["bitfinex","ETHUSD",1732322740746,1.5203,3344.3,3342.0,0.55]
["bitfinex","ETHUSD",1732322741180,0.03738621,3344.2,3342.0,0.55]
["bitfinex","ETHUSD",1732322741352,0.15576862,3344.1,3342.0,0.55]
["bitfinex","ETHUSD",1732322742478,0.03738739,3344.0,3342.0,0.55]
["bitfinex","ETHUSD",1732322743574,1.5203,3343.7,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322743722,1.5203,3343.5,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322743923,1.5203,3343.3,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322744126,2.0703,3343.1,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322744439,1.5203,3342.9,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322744635,0.39646471,3342.8,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322744867,0.55,3342.7,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322745066,1.55770954,3342.6,3340.7,0.0528774]
["bitfinex","ETHUSD",1732322745240,1.55770954,3342.6,3339.4,0.2988]
["bitfinex","ETHUSD",1732322745241,0.55,3342.5,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322745447,0.03741077,3342.4,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322745639,1.5203,3342.3,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322745842,0.58741446,3342.2,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322746148,3.58741446,3342.2,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322746349,2.67975202,3342.1,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322746552,0.03741523,3342.0,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322746759,2.0703,3341.9,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322746968,0.55,3341.7,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322747158,0.55,3341.5,3340.4,0.0643492]
["bitfinex","ETHUSD",1732322747935,1.5203,3340.7,3339.2,0.0548438]
["bitfinex","ETHUSD",1732322748154,0.0374284,3340.6,3339.2,0.0548438]
["bitfinex","ETHUSD",1732322748987,0.77116398,3340.6,3339.2,0.0548438]
["bitfinex","ETHUSD",1732322749334,0.0374284,3340.6,3339.2,0.0548438]
["bitfinex","ETHUSD",1732322749561,0.0374284,3340.6,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322749765,0.15577284,3340.5,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322749944,0.03743247,3340.4,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322751440,2.0703,3340.3,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322751675,0.03743685,3340.2,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322751969,1.5203,3340.1,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322752170,1.5203,3339.9,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322752379,0.49321449,3339.8,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322752746,1.5203,3339.9,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322752953,0.03743756,3340.2,3337.9,0.0548438]
["bitfinex","ETHUSD",1732322753251,6.1795903,3341.2,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322753252,1.5203,3341.0,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322753477,0.03742413,3340.9,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322754271,1.5203,3340.8,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322754585,0.03742766,3340.7,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322755390,6.21701796,3340.7,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322755591,6.1795903,3340.6,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322755746,1.6662,3340.4,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322756876,1.6662,3340.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322757383,0.03742438,3340.3,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322758950,6.1795903,3340.2,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322759288,1.6662,3340.0,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322759591,4.6662,3339.8,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322759750,1.70364131,3339.7,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322761090,2.04844701,3339.7,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322761452,1.14046696,3339.7,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322761793,3.142,3339.5,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322762094,8.31147845,3339.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322762255,8.274037,3339.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322762787,3.142,3339.1,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322763084,6.1795903,3339.3,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322763085,1.6662,3338.9,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322763295,4.8082,3338.7,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322763593,6.21703992,3338.6,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322764195,1.6662,3338.5,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322764381,0.03744966,3338.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322765265,6.21703996,3338.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322765490,1.102524,3338.3,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322766267,1.6662,3338.5,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322766993,0.74024647,3339.2,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322767150,1.6662,3339.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322767559,2.41167103,3339.4,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322767762,0.34095616,3340.5,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322767763,1.6662,3339.9,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322768210,2.42570273,3339.9,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322768389,6.1795903,3340.3,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322768575,1.6662,3340.2,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322769805,1.6662,3340.6,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322769967,2.4287859,3340.6,3338.2,0.00644458]
["bitfinex","ETHUSD",1732322770601,1.6662,3341.0,3338.4,0.00644458]
["bitfinex","ETHUSD",1732322770797,1.6662,3341.0,3338.5,0.0684653]
["bitfinex","ETHUSD",1732322771098,0.03741857,3340.9,3338.6,0.55]
["bitfinex","ETHUSD",1732322771303,0.03741857,3340.9,3338.6,0.55644458]
["bitfinex","ETHUSD",1732322771465,7.17607273,3341.3,3338.7,0.00644458]
["bitfinex","ETHUSD",1732322771774,6.1795903,3341.3,3338.7,0.00644458]
["bitfinex","ETHUSD",1732322772394,6.92009173,3341.3,3338.7,0.00644458]
["bitfinex","ETHUSD",1732322772595,0.03741732,3341.2,3338.7,0.00644458]
["bitfinex","ETHUSD",1732322772910,0.89978823,3341.2,3338.7,0.00644458]
["bitfinex","ETHUSD",1732322773109,0.74050143,3341.3,3338.9,0.00644458]
["bitfinex","ETHUSD",1732322773295,6.1795903,3341.7,3339.1,0.00644458]
["bitfinex","ETHUSD",1732322773461,1.6662,3341.9,3339.4,0.00644458]
["bitfinex","ETHUSD",1732322773782,2.41102879,3341.9,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322774112,0.16662,3341.8,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322774601,0.03740692,3341.7,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322775799,6.38362343,3341.8,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322776004,0.91356084,3341.7,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322777400,0.03741316,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322777913,0.91356084,3341.7,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322779185,0.03741322,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322780316,0.91356084,3341.7,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322780518,1.00449329,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322780675,0.96707999,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322782109,0.03741335,3341.5,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322782823,0.96707999,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322783020,0.73132903,3341.5,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322783916,0.03741347,3341.4,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322784678,6.21700377,3341.4,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322784921,1.5716,3341.3,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322785122,0.88941179,3341.2,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322785780,7.03158358,3341.2,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322786424,7.76547598,3341.2,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322786989,0.03741876,3341.1,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322788216,7.76547598,3341.2,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322788423,0.9337076,3341.1,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322790292,6.9134827,3341.2,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322790721,0.03741528,3341.1,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322791123,6.21700563,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322792223,6.94726679,3341.6,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322792435,0.89907647,3341.5,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322793433,6.21700583,3341.4,3339.6,0.00644458]
["bitfinex","ETHUSD",1732322793769,0.55,3341.2,3337.9,0.04900102]
["bitfinex","ETHUSD",1732322793928,6.21701253,3341.1,3338.0,0.06847556]
["bitfinex","ETHUSD",1732322794141,6.7295903,3341.0,3338.0,0.5091332]
["bitfinex","ETHUSD",1732322794430,0.71412571,3340.9,3338.0,0.5091332]
["bitfinex","ETHUSD",1732322794598,0.55,3340.8,3338.3,0.01]
["bitfinex","ETHUSD",1732322794797,0.55,3340.8,3338.3,0.45065764]
["bitfinex","ETHUSD",1732322795107,0.509133,3341.0,3338.4,0.50912499]
["bitfinex","ETHUSD",1732322795301,0.509133,3341.0,3338.5,0.6184653]
["bitfinex","ETHUSD",1732322795515,6.1795903,3341.2,3338.5,0.6184653]
["bitfinex","ETHUSD",1732322795819,0.509125,3341.1,3338.5,0.6184653]
["bitfinex","ETHUSD",1732322796022,0.509125,3341.1,3338.7,0.55]
["bitfinex","ETHUSD",1732322796192,1.43743661,3341.1,3338.7,0.55]
["bitfinex","ETHUSD",1732322796397,0.509125,3341.1,3338.7,0.55]
["bitfinex","ETHUSD",1732322797138,0.03741943,3341.0,3338.7,0.55]
["bitfinex","ETHUSD",1732322798622,0.509125,3341.1,3338.7,0.99065764]
["bitfinex","ETHUSD",1732322799317,0.73831387,3341.3,3338.9,0.55]
["bitfinex","ETHUSD",1732322799546,7.1649723,3341.6,3339.1,0.55]
["bitfinex","ETHUSD",1732322799704,0.985382,3341.6,3339.1,0.618453]
["bitfinex","ETHUSD",1732322799905,0.985382,3341.6,3339.2,0.01]
["bitfinex","ETHUSD",1732322800135,0.30527789,3342.1,3339.4,0.55]
["bitfinex","ETHUSD",1732322800317,6.1795903,3342.3,3339.7,0.00644458]
["bitfinex","ETHUSD",1732322800318,0.645635,3342.0,3339.7,0.00644458]
["bitfinex","ETHUSD",1732322800642,0.0548438,3342.8,3340.0,0.00644458]
["bitfinex","ETHUSD",1732322800643,0.80982682,3342.1,3340.0,0.00644458]
["bitfinex","ETHUSD",1732322800852,0.01584278,3342.1,3340.2,0.00644458]
["bitfinex","ETHUSD",1732322801366,0.01584278,3342.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322802752,0.05325264,3342.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322804058,0.79928877,3342.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322804203,0.66342152,3342.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322804406,0.01584278,3342.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322805256,0.56584278,3342.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322805468,0.03741015,3342.0,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322806153,0.05764733,3342.0,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322808257,0.02023718,3342.0,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322808930,0.79182602,3341.9,3340.4,0.00644458]
["bitfinex","ETHUSD",1732322809520,0.79182602,3341.9,3337.8,10.119391]
["bitfinex","ETHUSD",1732322809521,0.55,3341.6,3338.1,0.01]
["bitfinex","ETHUSD",1732322809772,0.55,3341.2,3338.4,0.01]
["bitfinex","ETHUSD",1732322810068,0.03742133,3341.1,3338.5,0.44065764]
["bitfinex","ETHUSD",1732322810418,0.55,3341.2,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322810619,6.1795903,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322810925,0.03741218,3341.4,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322811856,3.139,3341.4,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322812156,3.17641593,3341.4,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322812877,3.139,3341.1,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322813026,0.3139,3341.0,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322813962,6.98522084,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322814122,6.1795903,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322814560,6.9066076,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322814735,1.41970178,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322814941,0.03741113,3341.4,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322815551,0.02023718,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322816289,0.78349349,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322816439,0.03741134,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322817265,0.78349349,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322817829,0.03741141,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322818137,0.02023718,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322819133,0.776708,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322819335,0.03741151,3341.5,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322820574,0.776708,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322821540,0.02023718,3341.6,3339.8,0.0013952]
["bitfinex","ETHUSD",1732322823833,0.02023718,3341.6,3339.7,0.55]
["bitfinex","ETHUSD",1732322824152,0.02023718,3341.6,3339.7,1.00065764]
["bitfinex","ETHUSD",1732322824569,0.02023718,3341.6,3338.2,10.03123562]
["bitfinex","ETHUSD",1732322824570,0.02023718,3341.6,3340.3,0.01]
["bitfinex","ETHUSD",1732322825144,0.02023718,3341.6,3340.4,0.01]
["bitfinex","ETHUSD",1732322825747,0.02023718,3341.6,3340.3,0.01]
["bitfinex","ETHUSD",1732322826943,0.02023718,3341.6,3339.9,0.55]
["bitfinex","ETHUSD",1732322826944,0.02023718,3341.6,3340.2,0.01]
["bitfinex","ETHUSD",1732322827178,0.02023718,3341.6,3339.8,0.44065764]
["bitfinex","ETHUSD",1732322827387,0.02023718,3341.6,3339.3,0.41710118]
["bitfinex","ETHUSD",1732322828052,0.02023718,3341.6,3339.3,0.40710118]
["bitfinex","ETHUSD",1732322828259,0.02023718,3341.6,3339.3,0.41710118]
["bitfinex","ETHUSD",1732322828485,0.02023718,3341.6,3339.4,0.55]
["bitfinex","ETHUSD",1732322828695,0.02023718,3341.6,3339.4,0.40710118]
["bitfinex","ETHUSD",1732322828905,0.02023718,3341.6,3339.5,0.40710118]
["bitfinex","ETHUSD",1732322829189,0.76945664,3341.6,3339.5,0.40710118]
["bitfinex","ETHUSD",1732322829394,0.02023718,3341.6,3339.5,0.40710118]
["bitfinex","ETHUSD",1732322830052,0.02023718,3341.6,3339.6,0.55]
["bitfinex","ETHUSD",1732322830457,0.02023718,3341.6,3339.6,0.95710118]
["bitfinex","ETHUSD",1732322830884,0.02023718,3341.6,3339.2,0.01]
["bitfinex","ETHUSD",1732322831161,0.02023718,3341.6,3339.2,0.41193451]
["bitfinex","ETHUSD",1732322831493,0.02023718,3341.6,3339.4,0.55]
["bitfinex","ETHUSD",1732322832301,0.02023718,3341.6,3339.4,0.95193451]
["bitfinex","ETHUSD",1732322833783,0.02023718,3341.6,3339.4,0.96193451]
["bitfinex","ETHUSD",1732322834400,0.02023718,3341.6,3339.4,0.95193451]
["bitfinex","ETHUSD",1732322834710,1.6034,3341.5,3339.2,0.01]
["bitfinex","ETHUSD",1732322835006,0.55,3341.3,3338.7,0.41193451]
["bitfinex","ETHUSD",1732322835210,0.55,3340.9,3338.3,0.305278]
["bitfinex","ETHUSD",1732322835369,1.01132571,3340.8,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322835570,0.55,3340.6,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322835767,0.55,3340.4,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322836204,0.03742579,3340.3,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322836409,0.55,3340.2,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322836573,0.55,3340.0,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322837007,2.1534,3340.0,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322837180,0.55,3339.8,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322837582,0.55,3339.9,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322838069,0.30527789,3340.2,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322838070,0.55,3340.2,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322838277,0.55,3340.2,3338.2,0.43317013]
["bitfinex","ETHUSD",1732322839277,6.92036971,3340.9,3338.2,0.43317013]
["bitfinex","ETHUSD",1732322839278,1.6034,3340.6,3338.2,0.43317013]
["bitfinex","ETHUSD",1732322839985,1.6034,3340.6,3338.2,0.03123562]
["bitfinex","ETHUSD",1732322840179,1.6034,3340.6,3338.2,0.04123562]
["bitfinex","ETHUSD",1732322840383,0.75435664,3340.9,3338.3,0.96193451]
["bitfinex","ETHUSD",1732322840717,1.6034,3341.0,3338.3,0.96193451]
["bitfinex","ETHUSD",1732322841586,1.6034,3341.4,3338.7,0.01]
["bitfinex","ETHUSD",1732322841789,1.6034,3341.4,3338.8,0.40193451]
["bitfinex","ETHUSD",1732322842376,0.02023718,3341.6,3339.3,0.01]
["bitfinex","ETHUSD",1732322843146,0.02023718,3341.6,3339.6,0.01]
["bitfinex","ETHUSD",1732322843301,0.02023718,3341.6,3339.8,0.01]
["bitfinex","ETHUSD",1732322844544,0.02023718,3341.6,3340.0,0.01]
["bitfinex","ETHUSD",1732322844835,0.02023718,3341.6,3339.5,0.01]
["bitfinex","ETHUSD",1732322844836,0.02023718,3341.6,3339.8,0.01]
["bitfinex","ETHUSD",1732322845195,0.02023718,3341.6,3340.0,0.01]
["bitfinex","ETHUSD",1732322845637,0.02023718,3341.6,3339.8,0.01]
["bitfinex","ETHUSD",1732322845811,0.02023718,3341.6,3339.6,0.01]
["bitfinex","ETHUSD",1732322846225,0.02023718,3341.6,3339.7,0.55]
["bitfinex","ETHUSD",1732322846531,0.02023718,3341.6,3339.8,0.02]
["bitfinex","ETHUSD",1732322846939,0.02023718,3341.6,3340.2,0.01]
["bitfinex","ETHUSD",1732322847144,0.02023718,3341.6,3340.1,0.01]
["bitfinex","ETHUSD",1732322847496,0.02023718,3341.6,3340.0,0.55]
["bitfinex","ETHUSD",1732322847735,0.02023718,3341.6,3339.9,0.41193451]
["bitfinex","ETHUSD",1732322847893,0.02023718,3341.6,3339.9,0.40193451]
["bitfinex","ETHUSD",1732322849045,0.02023718,3341.6,3340.0,0.01]
["bitfinex","ETHUSD",1732322849194,0.02023718,3341.6,3339.5,0.56]
["bitfinex","ETHUSD",1732322849405,0.02023718,3341.6,3339.4,0.40193451]
["bitfinex","ETHUSD",1732322849594,0.02023718,3341.6,3339.5,0.40193451]
["bitfinex","ETHUSD",1732322849897,1.6034,3341.5,3339.5,0.40193451]
["bitfinex","ETHUSD",1732322850197,0.55,3341.4,3339.1,0.40193451]
["bitfinex","ETHUSD",1732322851645,0.02023718,3341.6,3339.2,0.56]
["bitfinex","ETHUSD",1732322851816,0.02023718,3341.6,3339.3,0.40193451]
["bitfinex","ETHUSD",1732322852303,0.02023718,3341.6,3339.4,0.55]
["bitfinex","ETHUSD",1732322852500,0.02023718,3341.6,3339.6,0.55]
["bitfinex","ETHUSD",1732322853539,0.02023718,3341.6,3339.5,0.15219345]
["bitfinex","ETHUSD",1732322853698,0.02023718,3341.6,3341.1,0.07233022]
["bitfinex","ETHUSD",1732322853940,0.01884198,3341.6,3341.1,0.07233022]
["bitfinex","ETHUSD",1732322854247,1.6034,3341.5,3341.1,0.07233022]
["bitfinex","ETHUSD",1732322854452,0.03741294,3341.4,3341.1,0.07233022]
["bitfinex","ETHUSD",1732322854852,0.03741294,3341.4,3338.8,0.01]
["bitfinex","ETHUSD",1732322855254,1.6034,3341.5,3338.8,0.94939081]
["bitfinex","ETHUSD",1732322856270,2.35193378,3341.5,3338.8,0.94939081]
["bitfinex","ETHUSD",1732322856779,2.35193378,3341.5,3339.0,0.55]
["bitfinex","ETHUSD",1732322856946,2.35193378,3341.5,3339.1,0.14993908]
["bitfinex","ETHUSD",1732322857471,2.35193378,3341.5,3339.2,0.55]
["bitfinex","ETHUSD",1732322858034,1.6034,3341.5,3339.2,0.93939081]
["bitfinex","ETHUSD",1732322858846,0.01884198,3341.6,3339.2,0.93939081]
["bitfinex","ETHUSD",1732322859264,0.55,3341.5,3339.2,0.55]
["bitfinex","ETHUSD",1732322860137,0.58741411,3341.5,3339.2,0.55]
["bitfinex","ETHUSD",1732322861502,0.56884198,3341.6,3339.2,0.55]
["bitfinex","ETHUSD",1732322861808,0.32493885,3341.5,3339.2,0.55]
["bitfinex","ETHUSD",1732322864893,0.28752459,3341.5,3339.2,0.55]
["bitfinex","ETHUSD",1732322865091,0.01884198,3341.6,3339.2,0.55]
["bitfinex","ETHUSD",1732322865302,0.01884198,3341.6,3339.2,0.92861477]
["bitfinex","ETHUSD",1732322866103,0.01884198,3341.6,3339.2,0.93861477]
["bitfinex","ETHUSD",1732322866403,0.01884198,3341.6,3339.8,0.01]
["bitfinex","ETHUSD",1732322866607,0.03740844,3342.6,3339.8,0.01]
["bitfinex","ETHUSD",1732322866815,0.04203158,3341.7,3339.9,0.01]
["bitfinex","ETHUSD",1732322867168,0.04203158,3341.7,3339.9,0.56]
["bitfinex","ETHUSD",1732322867368,0.04203158,3341.7,3339.9,0.679337]
["bitfinex","ETHUSD",1732322867812,0.04203158,3341.7,3339.9,0.56]
["bitfinex","ETHUSD",1732322868176,0.04203158,3341.7,3339.9,0.55]
["bitfinex","ETHUSD",1732322874548,0.04203158,3341.7,3340.0,0.37861477]
["bitfinex","ETHUSD",1732322874703,0.04203158,3341.7,3340.1,0.55]
["bitfinex","ETHUSD",1732322875513,0.04203158,3341.7,3340.0,0.55]
["bitfinex","ETHUSD",1732322875835,0.04203158,3341.7,3339.9,0.01]
["bitfinex","ETHUSD",1732322876725,0.04203158,3341.7,3339.8,0.01]
["bitfinex","ETHUSD",1732322876931,0.04203158,3341.7,3339.9,0.56]
["bitfinex","ETHUSD",1732322877615,0.04203158,3341.7,3339.9,0.55]
["bitfinex","ETHUSD",1732322877818,0.04203158,3341.7,3339.8,0.55]
["bitfinex","ETHUSD",1732322878206,0.04203158,3341.7,3339.8,0.92861477]
["bitfinex","ETHUSD",1732322879519,0.55,3341.6,3339.8,0.37861477]
["bitfinex","ETHUSD",1732322879729,3.139,3341.5,3339.5,0.74376596]
["bitfinex","ETHUSD",1732322880811,3.139,3341.5,3339.5,0.37861477]
["bitfinex","ETHUSD",1732322881032,3.139,3341.3,3339.0,0.36515119]
["bitfinex","ETHUSD",1732322881218,3.139,3341.1,3339.1,0.37861477]
["bitfinex","ETHUSD",1732322881650,3.139,3341.1,3339.1,0.74376596]
["bitfinex","ETHUSD",1732322881819,3.14826718,3341.1,3339.2,0.21515119]
["bitfinex","ETHUSD",1732322882030,0.00926718,3341.1,3339.2,0.59376596]
["bitfinex","ETHUSD",1732322882544,0.75262583,3341.1,3339.2,0.37861477]
["bitfinex","ETHUSD",1732322883807,0.74771851,3341.1,3339.2,0.37861477]
["bitfinex","ETHUSD",1732322885149,4.27539036,3341.1,3338.9,0.55]
["bitfinex","ETHUSD",1732322885350,4.7229161,3341.0,3338.8,0.02349722]
["bitfinex","ETHUSD",1732322885578,3.689,3340.9,3338.5,0.42349722]
["bitfinex","ETHUSD",1732322885761,3.689,3340.9,3338.4,0.37861477]
["bitfinex","ETHUSD",1732322885762,1.5465,3340.6,3338.4,0.37861477]
["bitfinex","ETHUSD",1732322885973,3.689,3340.4,3338.6,0.35265119]
["bitfinex","ETHUSD",1732322886173,0.03742665,3340.3,3338.6,0.35265119]
["bitfinex","ETHUSD",1732322886377,3.689,3340.4,3338.6,0.35265119]
["bitfinex","ETHUSD",1732322886600,1.5465,3340.6,3338.6,0.35265119]
["bitfinex","ETHUSD",1732322886981,0.58742302,3340.5,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322887372,0.55,3340.3,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322888120,0.58742774,3340.3,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322888284,0.55,3340.3,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322888872,1.5465,3340.4,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322889711,0.74788555,3340.6,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322889884,1.5465,3340.7,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322890669,0.78051236,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322890874,0.02785708,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322892034,0.06527466,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322892336,0.57785708,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322894106,0.6152786,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322895208,0.57785708,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322896410,0.02785708,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322896607,0.57785708,3341.0,3338.6,0.00490732]
["bitfinex","ETHUSD",1732322897238,0.02785708,3341.0,3338.8,0.01]
["bitfinex","ETHUSD",1732322897409,0.02785708,3341.0,3338.9,0.01]
["bitfinex","ETHUSD",1732322898498,0.02785708,3341.0,3338.8,0.01490732]
["bitfinex","ETHUSD",1732322899549,0.02785708,3341.0,3338.9,0.01]
["bitfinex","ETHUSD",1732322900653,0.02785708,3341.0,3338.8,0.00490732]
["bitfinex","ETHUSD",1732322901156,0.02785708,3341.0,3338.8,0.01490732]
["bitfinex","ETHUSD",1732322901383,0.02785708,3341.0,3339.0,0.01]
["bitfinex","ETHUSD",1732322902694,0.02785708,3341.0,3339.3,0.01]
["bitfinex","ETHUSD",1732322902894,0.02785708,3341.0,3339.3,0.308]
["bitfinex","ETHUSD",1732322903068,0.02785708,3341.0,3339.5,0.308]
["bitfinex","ETHUSD",1732322903265,0.02785708,3341.0,3339.7,0.01]
["bitfinex","ETHUSD",1732322903573,0.02785708,3341.0,3339.6,0.848]
["bitfinex","ETHUSD",1732322903952,0.02785708,3341.0,3339.4,0.55]
["bitfinex","ETHUSD",1732322905780,0.02785708,3341.0,3339.5,0.01]
["bitfinex","ETHUSD",1732322906772,0.02785708,3341.0,3339.4,0.55]
["bitfinex","ETHUSD",1732322906974,0.02785708,3341.0,3339.5,0.01]
["bitfinex","ETHUSD",1732322907181,0.02785708,3341.0,3339.4,0.55]
["bitfinex","ETHUSD",1732322907923,0.02785708,3341.0,3338.8,0.00490732]
["bitfinex","ETHUSD",1732322911685,0.02785708,3341.0,3338.9,0.01]
["bitfinex","ETHUSD",1732322912309,0.02785708,3341.0,3339.0,0.01]
["bitfinex","ETHUSD",1732322912507,0.02785708,3341.0,3339.1,0.01]
["bitfinex","ETHUSD",1732322913996,0.59649488,3341.7,3339.6,0.9468]
["bitfinex","ETHUSD",1732322914192,0.59649488,3341.7,3339.5,0.298]
["bitfinex","ETHUSD",1732322914193,0.59649488,3341.7,3339.8,0.9468]
["bitfinex","ETHUSD",1732322914377,0.59649488,3341.7,3340.0,0.9468]
["bitfinex","ETHUSD",1732322914378,0.16311333,3341.7,3340.0,0.9468]
["bitfinex","ETHUSD",1732322914580,0.31260246,3342.5,3340.1,0.02992944]
["bitfinex","ETHUSD",1732322914816,0.82983806,3342.4,3340.2,1.5433]
["bitfinex","ETHUSD",1732322915114,0.82983806,3342.4,3340.3,0.24225239]
["bitfinex","ETHUSD",1732322915477,0.27983806,3342.4,3340.5,0.00644458]
["bitfinex","ETHUSD",1732322915681,0.27983806,3342.4,3340.6,1.54974458]
["bitfinex","ETHUSD",1732322916084,0.55,3342.3,3340.6,1.54974458]
["bitfinex","ETHUSD",1732322916426,0.27983806,3342.2,3340.6,1.54974458]
["bitfinex","ETHUSD",1732322916585,0.27983806,3342.2,3340.7,0.15561892]
["bitfinex","ETHUSD",1732322917002,0.27983806,3342.2,3340.7,0.18555001]
["bitfinex","ETHUSD",1732322917407,1.5412,3342.1,3340.7,0.13555001]
["bitfinex","ETHUSD",1732322917605,1.5412,3342.1,3340.8,0.16917392]
["bitfinex","ETHUSD",1732322919297,1.5412,3342.1,3340.9,1.57322815]
["bitfinex","ETHUSD",1732322919906,1.5412,3342.1,3341.0,0.00644458]
["bitfinex","ETHUSD",1732322921489,1.5739644,3342.5,3341.1,1.54974458]
["bitfinex","ETHUSD",1732322921716,1.5739644,3342.5,3341.3,1.5433]
["bitfinex","ETHUSD",1732322923634,0.0327644,3342.5,3341.3,1.5433]
["bitfinex","ETHUSD",1732322923838,0.0327644,3342.5,3341.7,1.54974458]
["bitfinex","ETHUSD",1732322923992,0.0327644,3342.5,3341.9,1.54974458]
["bitfinex","ETHUSD",1732322924192,0.0327644,3342.5,3342.1,1.5433]
["bitfinex","ETHUSD",1732322924604,0.0327644,3342.5,3342.2,0.02991615]
["bitfinex","ETHUSD",1732322925624,0.0327644,3342.5,3342.3,1.5433]
["bitfinex","ETHUSD",1732322925875,0.0327644,3342.5,3342.4,1.57965806]
["bitfinex","ETHUSD",1732322926175,0.0327644,3342.5,3342.4,2.12965806]
["bitfinex","ETHUSD",1732322927238,1.5412,3344.4,3342.6,1.5433]
["bitfinex","ETHUSD",1732322927437,0.0318969,3343.2,3342.7,0.02990763]
["bitfinex","ETHUSD",1732322928325,0.0680821,3343.2,3342.7,0.02990763]
["bitfinex","ETHUSD",1732322928661,0.0680821,3343.2,3342.8,0.15860968]
["bitfinex","ETHUSD",1732322930443,0.0680821,3343.2,3342.9,0.02991011]
["bitfinex","ETHUSD",1732322931048,0.0680821,3343.2,3342.8,0.15860968]
["bitfinex","ETHUSD",1732322932070,0.0680821,3343.2,3342.6,0.00644458]
["bitfinex","ETHUSD",1732322934574,1.5412,3343.1,3342.6,0.00644458]
["bitfinex","ETHUSD",1732322938443,0.8114699,3343.2,3342.6,0.00644458]
["bitfinex","ETHUSD",1732322940382,2.1597,3343.1,3342.6,0.00644458]
["bitfinex","ETHUSD",1732322940572,1.6097,3343.1,3342.6,0.00644458]
["bitfinex","ETHUSD",1732322943847,1.6097,3343.1,3342.5,0.00644458]
["bitfinex","ETHUSD",1732322943848,1.6097,3342.7,3340.0,0.02991833]
["bitfinex","ETHUSD",1732322944086,0.55,3342.4,3340.0,0.02991833]
["bitfinex","ETHUSD",1732322944249,1.6097,3342.2,3340.1,0.02992774]
["bitfinex","ETHUSD",1732322944599,0.55,3342.1,3339.8,0.02992774]
["bitfinex","ETHUSD",1732322944750,0.55,3341.9,3339.8,0.02992774]
["bitfinex","ETHUSD",1732322944948,0.55,3342.0,3339.8,0.02992774]
["bitfinex","ETHUSD",1732322945196,1.6097,3341.9,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322945346,0.55,3341.6,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322945547,1.6097,3341.7,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322945944,0.55,3341.6,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322946149,1.6097,3341.3,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322946382,0.55,3341.0,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322946587,1.6097,3340.9,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322946784,0.55,3340.8,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322948388,0.55,3340.6,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322948694,1.6097,3340.7,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322948695,0.27097,3340.5,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322948884,0.55,3340.4,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322949096,0.55,3340.2,3339.7,0.0276086]
["bitfinex","ETHUSD",1732322950146,0.55,3340.2,3339.0,0.6090969]
["bitfinex","ETHUSD",1732322950147,0.55,3340.2,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322950382,0.55,3340.0,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322951965,0.55,3340.1,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322952161,0.55,3340.2,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322954653,1.5216,3340.1,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322954878,0.55,3339.7,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322956793,1.30939719,3339.7,3339.0,0.0318969]
["bitfinex","ETHUSD",1732322957198,1.30939719,3339.7,3338.3,0.6090969]
["bitfinex","ETHUSD",1732322957398,1.5216,3339.4,3337.5,0.0318969]
["bitfinex","ETHUSD",1732322957610,1.5216,3339.2,3337.5,0.0318969]
["bitfinex","ETHUSD",1732322957897,2.0716,3339.1,3337.5,0.0318969]
["bitfinex","ETHUSD",1732322958458,0.0318969,3340.4,3337.7,0.00644458]
["bitfinex","ETHUSD",1732322958459,2.25280784,3339.6,3337.7,0.00644458]
["bitfinex","ETHUSD",1732322958654,1.5216,3340.0,3337.9,0.00644458]
["bitfinex","ETHUSD",1732322958997,0.0318969,3340.4,3338.1,0.00644458]
["bitfinex","ETHUSD",1732322959156,0.0318969,3340.4,3338.2,0.34659822]
["bitfinex","ETHUSD",1732322959362,0.0318969,3340.4,3338.3,0.02994242]
["bitfinex","ETHUSD",1732322959594,0.26158295,3340.4,3338.3,0.02994242]
["bitfinex","ETHUSD",1732322959893,1.5216,3340.3,3338.3,0.02994609]
["bitfinex","ETHUSD",1732322960095,1.5216,3340.3,3338.4,0.00644458]
["bitfinex","ETHUSD",1732322960268,1.5216,3340.3,3338.7,0.3131]
["bitfinex","ETHUSD",1732322960470,1.5216,3340.3,3338.8,0.00644458]
["bitfinex","ETHUSD",1732322960710,1.5216,3340.3,3339.0,0.3131]
["bitfinex","ETHUSD",1732322963772,0.55,3340.2,3339.0,0.3131]
["bitfinex","ETHUSD",1732322965110,0.0318969,3340.4,3339.2,0.31954458]
["bitfinex","ETHUSD",1732322965476,0.0318969,3340.4,3339.2,0.34948625]
["bitfinex","ETHUSD",1732322965679,0.0318969,3340.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732322965907,0.0318969,3340.4,3339.5,0.3131]
["bitfinex","ETHUSD",1732322966078,0.0318969,3340.4,3339.8,0.3131]
["bitfinex","ETHUSD",1732322966275,0.0318969,3340.4,3340.0,0.3131]
["bitfinex","ETHUSD",1732322967021,0.0318969,3340.4,3340.1,0.02993639]
["bitfinex","ETHUSD",1732322967175,0.0318969,3340.4,3340.3,0.00644458]
["bitfinex","ETHUSD",1732322967372,0.0318969,3340.4,3340.3,0.34947786]
["bitfinex","ETHUSD",1732322967789,0.0318969,3340.4,3340.3,0.31954458]
["bitfinex","ETHUSD",1732322969722,0.0318969,3340.4,3340.3,0.34947406]
["bitfinex","ETHUSD",1732322970089,0.0318969,3340.4,3340.3,0.31954458]
["bitfinex","ETHUSD",1732322971521,0.0318969,3340.4,3340.3,0.86954458]
["bitfinex","ETHUSD",1732322972040,0.0318969,3340.4,3340.3,1.20969822]
["bitfinex","ETHUSD",1732322972041,0.00151874,3340.4,3340.3,1.20969822]
["bitfinex","ETHUSD",1732322972402,0.00054668,3340.4,3340.3,0.31954458]
["bitfinex","ETHUSD",1732322975737,0.00054668,3340.4,3340.3,0.86954458]
["bitfinex","ETHUSD",1732322975919,0.00054668,3340.4,3340.3,1.23962243]
["bitfinex","ETHUSD",1732322976633,0.00054668,3340.4,3340.3,0.89946879]
["bitfinex","ETHUSD",1732322976820,0.00054668,3340.4,3340.3,0.34946879]
["bitfinex","ETHUSD",1732322982033,0.0318969,3341.1,3340.7,0.3131]
["bitfinex","ETHUSD",1732322982207,0.0318969,3341.1,3340.9,0.00644458]
["bitfinex","ETHUSD",1732322982605,0.0318969,3341.1,3341.0,0.31954458]
["bitfinex","ETHUSD",1732322982836,0.0318969,3341.1,3341.0,0.34946909]
["bitfinex","ETHUSD",1732322983837,1.5216,3342.4,3341.1,0.00644458]
["bitfinex","ETHUSD",1732322984010,0.0509031,3341.5,3341.1,0.00644458]
["bitfinex","ETHUSD",1732322986042,0.0509031,3341.5,3341.2,0.00644458]
["bitfinex","ETHUSD",1732322986245,0.0509031,3341.5,3341.4,0.31954458]
["bitfinex","ETHUSD",1732322988243,0.0509031,3341.5,3341.4,0.34946307]
["bitfinex","ETHUSD",1732322991358,0.0509031,3341.5,3341.4,0.89946307]
["bitfinex","ETHUSD",1732322991705,0.0509031,3341.5,3341.4,1.23959031]
["bitfinex","ETHUSD",1732322991923,0.00251267,3341.5,3341.4,1.23959031]
["bitfinex","ETHUSD",1732322992350,0.00251267,3341.5,3341.4,1.24959031]
["bitfinex","ETHUSD",1732322992518,0.0328112,3342.3,3341.4,1.24959031]
["bitfinex","ETHUSD",1732322992519,0.0328112,3342.3,3342.1,0.00644458]
["bitfinex","ETHUSD",1732322992731,0.0328112,3342.3,3342.2,0.34657182]
["bitfinex","ETHUSD",1732322993674,0.0328112,3342.3,3342.2,0.65947182]
["bitfinex","ETHUSD",1732322993880,0.0328112,3342.3,3342.2,0.31934458]
["bitfinex","ETHUSD",1732322999990,0.0328112,3342.3,3342.2,0.86934458]
["bitfinex","ETHUSD",1732323001238,0.0328112,3342.3,3342.2,0.31934458]
["bitfinex","ETHUSD",1732323002056,0.00171026,3342.3,3342.2,0.31934458]
["bitfinex","ETHUSD",1732323002649,0.00171026,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323003443,1.59051026,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323005004,0.00171026,3342.3,3342.2,0.03636223]
["bitfinex","ETHUSD",1732323005205,0.00171026,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323006624,1.59051026,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323009089,0.00171026,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323009309,1.59051026,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323009910,1.97243379,3342.3,3342.2,0.00644458]
["bitfinex","ETHUSD",1732323010300,1.5888,3342.2,3340.1,0.3129]
["bitfinex","ETHUSD",1732323010501,1.97072353,3342.1,3340.2,0.02992771]
["bitfinex","ETHUSD",1732323010902,1.5888,3342.1,3340.2,0.02992771]
["bitfinex","ETHUSD",1732323012225,1.5888,3342.1,3340.2,0.57992771]
["bitfinex","ETHUSD",1732323014732,1.5888,3342.1,3340.3,0.3129]
["bitfinex","ETHUSD",1732323014916,1.5888,3342.1,3340.6,0.55]
["bitfinex","ETHUSD",1732323015116,1.5888,3342.1,3340.8,0.3129]
["bitfinex","ETHUSD",1732323015325,1.5888,3342.1,3340.9,0.57992132]
["bitfinex","ETHUSD",1732323016617,1.5888,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1732323018818,1.5888,3342.1,3339.8,0.3129]
["bitfinex","ETHUSD",1732323018819,1.55671668,3342.1,3339.8,0.3129]
["bitfinex","ETHUSD",1732323019022,1.55671668,3342.1,3339.9,0.02992756]
["bitfinex","ETHUSD",1732323019225,1.55671668,3342.1,3340.0,0.345]
["bitfinex","ETHUSD",1732323019537,1.55671668,3342.1,3340.1,0.02992756]
["bitfinex","ETHUSD",1732323020245,1.55671668,3342.1,3340.5,0.55]
["bitfinex","ETHUSD",1732323020452,1.55671668,3342.1,3340.6,0.02992421]
["bitfinex","ETHUSD",1732323020747,1.71255937,3342.1,3340.0,0.345]
["bitfinex","ETHUSD",1732323020914,1.71255937,3342.1,3340.1,0.02992845]
["bitfinex","ETHUSD",1732323021315,1.55671668,3342.1,3340.1,0.02992845]
["bitfinex","ETHUSD",1732323022154,1.55671668,3342.1,3340.1,0.57992845]
["bitfinex","ETHUSD",1732323023462,1.55671668,3342.1,3340.1,0.02992845]
["bitfinex","ETHUSD",1732323023813,1.55671668,3342.1,3339.8,0.02993135]
["bitfinex","ETHUSD",1732323024248,0.73152152,3342.1,3339.8,0.02993135]
["bitfinex","ETHUSD",1732323024456,1.5164,3342.0,3339.9,0.345]
["bitfinex","ETHUSD",1732323024608,1.5164,3342.0,3340.1,0.345]
["bitfinex","ETHUSD",1732323024813,1.5164,3342.0,3340.0,0.02992798]
["bitfinex","ETHUSD",1732323024814,1.5164,3342.0,3340.4,0.55]
["bitfinex","ETHUSD",1732323025046,1.5164,3342.0,3340.7,0.55]
["bitfinex","ETHUSD",1732323025352,1.5164,3342.0,3340.8,0.02992191]
["bitfinex","ETHUSD",1732323031395,1.5164,3341.8,3339.8,0.37492318]
["bitfinex","ETHUSD",1732323031752,1.5164,3341.8,3339.9,0.298]
["bitfinex","ETHUSD",1732323031974,1.5164,3341.8,3340.0,0.02992846]
["bitfinex","ETHUSD",1732323032385,1.5164,3341.8,3340.1,0.345]
["bitfinex","ETHUSD",1732323032588,1.5164,3341.8,3340.2,0.02992406]
["bitfinex","ETHUSD",1732323032955,1.5164,3341.8,3340.3,0.345]
["bitfinex","ETHUSD",1732323033170,1.5164,3341.8,3340.4,0.02992363]
["bitfinex","ETHUSD",1732323033698,1.5164,3341.8,3340.4,0.32792363]
["bitfinex","ETHUSD",1732323033841,1.51233034,3341.8,3340.4,0.32792363]
["bitfinex","ETHUSD",1732323034254,1.51233034,3341.8,3340.6,0.298]
["bitfinex","ETHUSD",1732323034529,1.51233034,3341.8,3340.7,0.02992253]
["bitfinex","ETHUSD",1732323037668,1.51233034,3341.8,3340.8,0.3491]
["bitfinex","ETHUSD",1732323037848,1.51233034,3341.8,3340.9,0.02992196]
["bitfinex","ETHUSD",1732323038257,1.6058,3342.2,3340.9,0.57992196]
["bitfinex","ETHUSD",1732323038461,1.6058,3342.2,3341.1,0.298]
["bitfinex","ETHUSD",1732323038693,1.6058,3342.2,3341.2,0.57991787]
["bitfinex","ETHUSD",1732323039497,1.6058,3342.2,3341.2,0.02991787]
["bitfinex","ETHUSD",1732323039665,1.6058,3342.2,3341.2,0.57991787]
["bitfinex","ETHUSD",1732323039982,1.6058,3342.2,3341.2,0.02991787]
["bitfinex","ETHUSD",1732323040364,1.6058,3342.2,3340.9,0.02992192]
["bitfinex","ETHUSD",1732323041512,1.6058,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1732323041662,0.00171026,3342.3,3341.4,0.6471]
["bitfinex","ETHUSD",1732323041861,0.00171026,3342.3,3341.5,0.57991495]
["bitfinex","ETHUSD",1732323042386,9.203e-05,3342.3,3341.5,0.57991495]
["bitfinex","ETHUSD",1732323044517,1.6058,3342.6,3341.5,0.57991495]
["bitfinex","ETHUSD",1732323044518,0.00683263,3342.4,3341.5,0.57991495]
["bitfinex","ETHUSD",1732323045603,0.00683263,3342.4,3341.6,0.3491]
["bitfinex","ETHUSD",1732323045816,0.00683263,3342.4,3341.7,0.57991227]
["bitfinex","ETHUSD",1732323046027,0.00683263,3342.4,3341.8,0.3491]
["bitfinex","ETHUSD",1732323046186,0.00683263,3342.4,3341.9,0.579912]
["bitfinex","ETHUSD",1732323047396,0.00683263,3342.4,3341.9,0.029912]
["bitfinex","ETHUSD",1732323047704,0.00683263,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1732323047909,0.00683263,3342.4,3342.3,0.00644458]
["bitfinex","ETHUSD",1732323049191,0.00683263,3342.4,3342.3,0.35554458]
["bitfinex","ETHUSD",1732323050298,0.00036856,3342.4,3342.3,0.90554458]
["bitfinex","ETHUSD",1732323050516,0.00036856,3342.4,3342.3,1.20354458]
["bitfinex","ETHUSD",1732323050679,0.0300193,3343.0,3342.7,0.00644458]
["bitfinex","ETHUSD",1732323050881,0.0300193,3343.0,3342.8,0.00644458]
["bitfinex","ETHUSD",1732323051120,0.0300193,3343.0,3342.9,0.02990482]
["bitfinex","ETHUSD",1732323051488,0.0300193,3343.0,3342.9,0.0363494]
["bitfinex","ETHUSD",1732323051702,0.0300193,3343.0,3342.9,0.00644458]
["bitfinex","ETHUSD",1732323052023,1.3047125,3343.1,3342.9,0.00644458]
["bitfinex","ETHUSD",1732323052527,0.0300193,3343.7,3342.9,0.00644458]
["bitfinex","ETHUSD",1732323052815,0.0300193,3343.7,3343.1,0.00644458]
["bitfinex","ETHUSD",1732323053035,0.0300193,3343.7,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323054934,1.6522,3343.6,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323058438,1.6522,3343.6,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323058439,0.55,3343.3,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323058605,2.2022,3343.3,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323059327,1.6522,3343.3,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323062100,2.2022,3343.3,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323062346,1.6522,3343.3,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323063353,0.0300193,3343.7,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323063637,1.6522,3343.6,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323064701,1.6522,3343.6,3343.2,0.03635159]
["bitfinex","ETHUSD",1732323064903,0.0300193,3343.7,3343.2,0.03635159]
["bitfinex","ETHUSD",1732323065430,0.0300193,3343.7,3343.2,0.00644458]
["bitfinex","ETHUSD",1732323065833,0.0300193,3343.7,3343.2,0.03634851]
["bitfinex","ETHUSD",1732323066142,0.0300193,3343.7,3343.4,0.00644458]
["bitfinex","ETHUSD",1732323067243,0.0300193,3343.7,3343.5,0.00644458]
["bitfinex","ETHUSD",1732323067998,0.0300193,3343.7,3343.6,0.00644458]
["bitfinex","ETHUSD",1732323068245,0.0300193,3343.7,3343.6,0.03634687]
["bitfinex","ETHUSD",1732323072264,0.0300193,3343.7,3343.6,0.68654687]
["bitfinex","ETHUSD",1732323075587,0.696547,3346.6,3344.8,0.00644458]
["bitfinex","ETHUSD",1732323075588,0.036197,3345.5,3344.8,0.00644458]
["bitfinex","ETHUSD",1732323075734,0.036197,3346.3,3345.1,0.6502]
["bitfinex","ETHUSD",1732323075955,0.036197,3346.3,3345.2,0.6800805]
["bitfinex","ETHUSD",1732323075956,0.0092271,3345.5,3345.2,0.6800805]
["bitfinex","ETHUSD",1732323076173,0.0092271,3345.5,3345.3,0.00644458]
["bitfinex","ETHUSD",1732323076781,1.6074271,3345.5,3345.3,0.00644458]
["bitfinex","ETHUSD",1732323078183,0.0092271,3345.5,3345.3,0.00644458]
["bitfinex","ETHUSD",1732323079794,1.5982,3345.4,3345.3,0.00644458]
["bitfinex","ETHUSD",1732323081176,0.0092271,3345.5,3345.3,0.00644458]
["bitfinex","ETHUSD",1732323081512,0.0092271,3345.5,3345.4,0.00644458]
["bitfinex","ETHUSD",1732323083398,0.0092271,3345.5,3345.4,1.08372866]
["bitfinex","ETHUSD",1732323085498,0.0005021,3345.5,3345.4,1.38172866]
["bitfinex","ETHUSD",1732323086102,0.036197,3346.3,3346.2,0.65664458]
["bitfinex","ETHUSD",1732323086293,0.036197,3346.3,3346.2,0.6865204]
["bitfinex","ETHUSD",1732323087010,0.036197,3346.3,3346.2,0.03631981]
["bitfinex","ETHUSD",1732323087214,1.5982,3346.9,3346.3,0.00644458]
["bitfinex","ETHUSD",1732323087413,0.036197,3348.7,3346.3,0.00644458]
["bitfinex","ETHUSD",1732323087414,1.5982,3347.7,3346.5,0.00644458]
["bitfinex","ETHUSD",1732323087713,1.5982,3347.7,3346.7,0.00644458]
["bitfinex","ETHUSD",1732323087875,1.5982,3347.7,3346.9,0.00644458]
["bitfinex","ETHUSD",1732323088074,1.5982,3348.0,3347.0,0.68651312]
["bitfinex","ETHUSD",1732323088478,1.5982,3348.0,3347.0,1.05253978]
["bitfinex","ETHUSD",1732323088883,1.6508645,3348.0,3347.1,0.00644458]
["bitfinex","ETHUSD",1732323089175,0.0526645,3348.0,3347.3,0.00644458]
["bitfinex","ETHUSD",1732323089379,0.0526645,3348.0,3347.5,0.00644458]
["bitfinex","ETHUSD",1732323089777,0.0526645,3348.0,3347.7,0.00644458]
["bitfinex","ETHUSD",1732323090006,0.0526645,3348.0,3347.8,0.00644458]
["bitfinex","ETHUSD",1732323090314,0.0526645,3348.0,3347.9,0.00644458]
["bitfinex","ETHUSD",1732323093521,1.5982,3348.8,3347.8,0.03630835]
["bitfinex","ETHUSD",1732323093522,1.5982,3348.8,3348.7,0.00644458]
["bitfinex","ETHUSD",1732323094294,1.5982,3348.8,3348.6,0.00644458]
["bitfinex","ETHUSD",1732323094719,0.0584283,3349.3,3348.6,0.00644458]
["bitfinex","ETHUSD",1732323094879,1.5121,3349.2,3348.6,0.00644458]
["bitfinex","ETHUSD",1732323095505,1.5121,3349.2,3348.6,0.03630087]
["bitfinex","ETHUSD",1732323095718,1.5121,3349.2,3348.6,0.00644458]
["bitfinex","ETHUSD",1732323096595,0.0584283,3349.3,3348.8,0.00644458]
["bitfinex","ETHUSD",1732323096982,0.0584283,3349.3,3349.0,0.00644458]
["bitfinex","ETHUSD",1732323097222,0.0584283,3349.3,3349.1,0.00644458]
["bitfinex","ETHUSD",1732323097403,0.0584283,3349.3,3349.2,0.03629719]
["bitfinex","ETHUSD",1732323097725,0.0584283,3349.3,3349.2,0.00644458]
["bitfinex","ETHUSD",1732323098716,1.5705283,3349.3,3349.2,0.00644458]
["bitfinex","ETHUSD",1732323103090,0.0584283,3349.3,3349.2,0.00644458]
["bitfinex","ETHUSD",1732323103303,0.0584283,3349.3,3349.2,0.03629778]
["bitfinex","ETHUSD",1732323103502,0.0584283,3349.3,3349.2,0.00644458]
["bitfinex","ETHUSD",1732323105286,0.0584283,3349.3,3349.2,0.03629521]
["bitfinex","ETHUSD",1732323107909,0.0584283,3349.3,3349.2,1.63650944]
["bitfinex","ETHUSD",1732323108153,1.5121,3350.5,3350.0,0.00644458]
["bitfinex","ETHUSD",1732323108308,1.5121,3350.5,3350.1,0.00644458]
["bitfinex","ETHUSD",1732323108907,0.0584283,3350.6,3350.1,0.03629002]
["bitfinex","ETHUSD",1732323109352,0.0584283,3350.6,3350.1,0.00644458]
["bitfinex","ETHUSD",1732323110124,1.5121,3350.5,3350.1,0.00644458]
["bitfinex","ETHUSD",1732323114935,0.0584283,3350.6,3350.1,0.00644458]
["bitfinex","ETHUSD",1732323115157,0.0584283,3350.6,3350.2,0.00644458]
["bitfinex","ETHUSD",1732323116249,1.6057,3350.5,3350.2,0.00644458]
["bitfinex","ETHUSD",1732323117566,1.6641283,3350.6,3350.2,0.00644458]
["bitfinex","ETHUSD",1732323117753,0.0584283,3350.6,3350.2,0.00644458]
["bitfinex","ETHUSD",1732323118544,0.0084283,3350.6,3350.4,0.00644458]
["bitfinex","ETHUSD",1732323118746,0.0084283,3350.6,3350.5,0.03628666]
["bitfinex","ETHUSD",1732323119343,0.00046426,3350.6,3350.5,0.03628666]
["bitfinex","ETHUSD",1732323120673,1.6641283,3351.9,3350.7,0.00644458]
["bitfinex","ETHUSD",1732323120898,1.6641283,3351.9,3350.9,0.00644458]
["bitfinex","ETHUSD",1732323121074,1.6641283,3351.9,3351.0,0.00644458]
["bitfinex","ETHUSD",1732323121280,1.6641283,3351.9,3351.2,0.00644458]
["bitfinex","ETHUSD",1732323121600,0.0584283,3351.9,3351.3,0.00644458]
["bitfinex","ETHUSD",1732323121746,0.0584283,3351.9,3351.4,0.00644458]
["bitfinex","ETHUSD",1732323121951,0.0584283,3351.9,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323122592,0.0584283,3351.9,3351.8,0.00644458]
["bitfinex","ETHUSD",1732323123704,0.0584283,3351.9,3351.8,0.03627266]
["bitfinex","ETHUSD",1732323124167,0.0584283,3351.9,3351.8,0.68647266]
["bitfinex","ETHUSD",1732323125197,0.0584283,3351.9,3351.8,0.00644458]
["bitfinex","ETHUSD",1732323125413,0.0584283,3351.9,3351.8,0.03626958]
["bitfinex","ETHUSD",1732323129803,0.0584283,3351.9,3351.8,0.03626674]
["bitfinex","ETHUSD",1732323131765,0.0584283,3351.9,3351.8,0.00644458]
["bitfinex","ETHUSD",1732323131971,0.0584283,3351.9,3351.8,0.03627546]
["bitfinex","ETHUSD",1732323132817,0.0584283,3351.9,3351.8,0.00644458]
["bitfinex","ETHUSD",1732323133767,1.6641283,3351.9,3351.8,0.00644458]
["bitfinex","ETHUSD",1732323135166,1.6641283,3351.9,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323140310,1.6641283,3351.9,3351.7,0.40020491]
["bitfinex","ETHUSD",1732323140722,1.6641283,3351.9,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323146911,0.0584283,3351.9,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323149448,1.6507,3352.3,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323149449,1.729205,3352.3,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323150173,0.078505,3352.3,3351.7,0.6502]
["bitfinex","ETHUSD",1732323150465,0.078505,3352.3,3351.6,0.00644458]
["bitfinex","ETHUSD",1732323150667,0.078505,3352.3,3351.9,0.00644458]
["bitfinex","ETHUSD",1732323151129,0.078505,3352.3,3352.1,0.00644458]
["bitfinex","ETHUSD",1732323152135,0.078505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323152636,0.078505,3352.3,3352.2,0.65664458]
["bitfinex","ETHUSD",1732323153261,0.078505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323160105,1.694505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323161502,1.86716312,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323163905,1.694505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323171847,1.704505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323172005,1.694505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323173560,1.704505,3352.3,3352.2,0.00644458]
["bitfinex","ETHUSD",1732323175260,1.6156,3351.1,3349.6,0.6502]
["bitfinex","ETHUSD",1732323175849,1.6369311,3351.1,3349.6,0.6502]
["bitfinex","ETHUSD",1732323176411,1.6369311,3351.1,3349.7,0.02984934]
["bitfinex","ETHUSD",1732323176614,1.6369311,3351.1,3349.8,0.6502]
["bitfinex","ETHUSD",1732323177125,0.01,3351.0,3349.8,0.6502]
["bitfinex","ETHUSD",1732323177319,1.6156,3350.9,3349.2,0.39081875]
["bitfinex","ETHUSD",1732323177527,1.6256,3350.9,3349.3,0.6502]
["bitfinex","ETHUSD",1732323178149,1.6256,3350.9,3348.7,0.02985279]
["bitfinex","ETHUSD",1732323178355,0.0313311,3351.0,3347.8,0.68005279]
["bitfinex","ETHUSD",1732323178356,1.6156,3349.4,3347.8,0.68005279]
["bitfinex","ETHUSD",1732323178724,1.6156,3349.4,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323180459,0.01,3349.3,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323180765,1.6156,3349.2,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323181128,1.6256,3349.2,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323181348,1.78916,3349.2,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323181953,1.6156,3349.2,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323183046,1.6256,3349.2,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323183248,2.38638905,3349.2,3348.2,0.00644458]
["bitfinex","ETHUSD",1732323183450,0.01,3349.0,3347.1,0.6502]
["bitfinex","ETHUSD",1732323183668,1.6156,3349.0,3347.2,0.06571293]
["bitfinex","ETHUSD",1732323183879,0.05819087,3348.6,3347.2,0.06571293]
["bitfinex","ETHUSD",1732323184237,0.05819087,3348.6,3347.3,0.6502]
["bitfinex","ETHUSD",1732323184441,0.05819087,3348.6,3347.7,0.6502]
["bitfinex","ETHUSD",1732323184666,0.05819087,3348.6,3347.9,0.6502]
["bitfinex","ETHUSD",1732323185032,0.05819087,3348.6,3348.0,0.02986007]
["bitfinex","ETHUSD",1732323185186,0.05819087,3348.6,3347.9,0.6502]
["bitfinex","ETHUSD",1732323185386,0.05819087,3348.6,3348.0,0.02986287]
["bitfinex","ETHUSD",1732323185676,0.05819087,3348.6,3348.1,0.6502]
["bitfinex","ETHUSD",1732323185885,0.05819087,3348.6,3348.5,0.00644458]
["bitfinex","ETHUSD",1732323186068,0.05819087,3348.6,3348.5,1.23649906]
["bitfinex","ETHUSD",1732323186239,1.65,3350.6,3349.3,0.00644458]
["bitfinex","ETHUSD",1732323186443,1.65,3350.6,3349.4,0.00644458]
["bitfinex","ETHUSD",1732323186655,1.65,3350.6,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323186866,1.815,3350.6,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323187882,0.56,3350.5,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323188076,1.815,3350.6,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323188580,1.65,3350.1,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323189138,0.01,3350.0,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323189365,0.01,3349.8,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323189588,1.65,3349.7,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323189738,1.817,3349.7,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323190255,1.65,3349.7,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323191182,2.21,3349.7,3349.6,0.00644458]
["bitfinex","ETHUSD",1732323191483,2.2,3349.6,3349.5,0.00644458]
["bitfinex","ETHUSD",1732323191837,0.01,3349.4,3347.5,0.6502]
["bitfinex","ETHUSD",1732323192046,1.65,3348.8,3346.9,0.6502]
["bitfinex","ETHUSD",1732323192455,1.65,3348.5,3346.9,0.6502]
["bitfinex","ETHUSD",1732323192786,1.65,3348.5,3347.0,0.02987434]
["bitfinex","ETHUSD",1732323193142,1.65,3348.5,3346.9,0.6502]
["bitfinex","ETHUSD",1732323193642,1.65,3348.5,3347.0,0.02987435]
["bitfinex","ETHUSD",1732323194937,1.65,3348.5,3347.3,0.02986912]
["bitfinex","ETHUSD",1732323198391,1.65,3348.5,3347.4,0.6502]
["bitfinex","ETHUSD",1732323198542,1.6582,3349.0,3347.4,0.6800674]
["bitfinex","ETHUSD",1732323199197,1.82402,3349.0,3347.4,0.6502]
["bitfinex","ETHUSD",1732323199496,1.6582,3349.0,3347.4,0.6502]
["bitfinex","ETHUSD",1732323199639,1.6582,3349.0,3347.5,0.39549357]
["bitfinex","ETHUSD",1732323200425,1.6582,3349.5,3347.6,0.6502]
["bitfinex","ETHUSD",1732323200731,1.6582,3349.5,3347.8,0.6502]
["bitfinex","ETHUSD",1732323201445,1.6782,3349.5,3347.9,0.39549357]
["bitfinex","ETHUSD",1732323201739,0.01,3349.2,3347.9,0.39549357]
["bitfinex","ETHUSD",1732323202038,1.6582,3349.1,3347.9,0.39549357]
["bitfinex","ETHUSD",1732323202333,1.82502,3349.1,3347.9,0.39549357]
["bitfinex","ETHUSD",1732323202538,1.6582,3348.9,3347.9,0.39549357]
["bitfinex","ETHUSD",1732323203127,1.6582,3348.9,3347.5,0.39549357]
["bitfinex","ETHUSD",1732323203529,1.6582,3348.9,3347.5,0.42536452]
["bitfinex","ETHUSD",1732323204124,1.6582,3348.9,3347.5,0.02987095]
["bitfinex","ETHUSD",1732323205351,1.6582,3349.7,3347.6,0.6502]
["bitfinex","ETHUSD",1732323205555,0.27021487,3349.6,3347.6,0.63006563]
["bitfinex","ETHUSD",1732323205851,0.27021487,3349.6,3347.2,0.0358428]
["bitfinex","ETHUSD",1732323205852,1.6880657,3349.7,3347.7,0.02986562]
["bitfinex","ETHUSD",1732323206018,1.6880657,3349.7,3347.3,0.02986323]
["bitfinex","ETHUSD",1732323206346,1.85687227,3349.7,3347.3,0.02986323]
["bitfinex","ETHUSD",1732323206851,1.86687227,3349.7,3347.3,0.02986323]
["bitfinex","ETHUSD",1732323207253,0.55,3349.4,3347.4,0.39549357]
["bitfinex","ETHUSD",1732323207455,0.55,3349.1,3347.4,0.73861738]
["bitfinex","ETHUSD",1732323207641,0.0298657,3349.0,3347.4,0.76848473]
["bitfinex","ETHUSD",1732323208247,0.0298657,3349.0,3347.4,0.42536092]
["bitfinex","ETHUSD",1732323208746,0.55,3348.8,3347.4,1.02549357]
["bitfinex","ETHUSD",1732323208919,0.0298657,3348.7,3347.4,1.02549357]
["bitfinex","ETHUSD",1732323209332,0.0298657,3348.7,3347.4,0.63]
["bitfinex","ETHUSD",1732323210051,0.0298657,3348.7,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323210216,0.55,3348.5,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323210416,0.0298657,3348.4,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323210910,1.6582,3348.6,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323211247,1.6880657,3348.6,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323211461,0.55,3348.5,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323213457,0.0298657,3348.4,3347.4,0.6724155]
["bitfinex","ETHUSD",1732323214030,0.0298657,3348.4,3347.4,0.64033929]
["bitfinex","ETHUSD",1732323214956,1.59623521,3349.3,3347.5,0.02987235]
["bitfinex","ETHUSD",1732323215257,0.0298657,3349.2,3347.5,0.07228785]
["bitfinex","ETHUSD",1732323215554,0.18948922,3349.2,3347.5,0.07228785]
["bitfinex","ETHUSD",1732323215759,0.18948922,3349.2,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323216280,1.59623521,3349.3,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323217063,1.59623521,3349.3,3347.6,0.598]
["bitfinex","ETHUSD",1732323217064,0.0298657,3349.2,3347.6,0.598]
["bitfinex","ETHUSD",1732323217361,0.0298657,3349.2,3347.8,0.598]
["bitfinex","ETHUSD",1732323217764,0.5798657,3349.2,3347.8,0.598]
["bitfinex","ETHUSD",1732323218763,0.79747579,3349.2,3347.8,0.598]
["bitfinex","ETHUSD",1732323220020,0.79747579,3349.2,3347.8,0.9418619]
["bitfinex","ETHUSD",1732323220721,0.79747579,3349.2,3347.8,0.598]
["bitfinex","ETHUSD",1732323220917,0.55,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323221260,0.5798657,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323223772,0.5798657,3349.0,3347.8,0.9418619]
["bitfinex","ETHUSD",1732323223923,0.5798657,3349.0,3347.9,0.3438619]
["bitfinex","ETHUSD",1732323224556,0.5798657,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323226953,0.79747579,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323227901,0.79747579,3349.0,3347.5,0.9842774]
["bitfinex","ETHUSD",1732323227902,0.55,3348.8,3347.5,0.9842774]
["bitfinex","ETHUSD",1732323228037,0.0298657,3348.7,3347.5,0.9842774]
["bitfinex","ETHUSD",1732323228870,1.6441,3348.4,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323229067,0.76941,3348.3,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323229587,0.55,3348.3,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323229737,0.55,3348.6,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323229941,0.0298657,3348.5,3347.6,0.598]
["bitfinex","ETHUSD",1732323230839,1.6441,3349.1,3347.6,0.598]
["bitfinex","ETHUSD",1732323231046,0.0298657,3349.0,3347.6,0.598]
["bitfinex","ETHUSD",1732323231366,0.0298657,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323232684,0.74740579,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323233142,0.5798657,3349.0,3347.8,0.598]
["bitfinex","ETHUSD",1732323233344,0.55,3349.0,3347.9,0.02986619]
["bitfinex","ETHUSD",1732323233578,0.58130091,3349.3,3347.7,0.598]
["bitfinex","ETHUSD",1732323233745,0.58130091,3349.3,3347.9,0.598]
["bitfinex","ETHUSD",1732323233952,0.87991227,3349.3,3347.9,0.598]
["bitfinex","ETHUSD",1732323238447,1.5093,3349.2,3347.9,0.598]
["bitfinex","ETHUSD",1732323238648,0.5798657,3349.1,3347.9,0.598]
["bitfinex","ETHUSD",1732323241287,0.00143521,3349.3,3347.5,0.0424155]
["bitfinex","ETHUSD",1732323241288,0.00143521,3349.3,3348.0,0.02986587]
["bitfinex","ETHUSD",1732323241452,0.00143521,3349.3,3348.1,0.598]
["bitfinex","ETHUSD",1732323242485,0.03130091,3349.3,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323242649,0.55,3349.1,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323243388,0.5798657,3349.1,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323245855,0.55,3349.2,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323246156,0.00143521,3349.3,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323246353,0.55,3349.2,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323246568,0.0298657,3349.1,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323246752,0.03130091,3349.3,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323246961,0.55,3349.2,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323247157,0.0298657,3349.1,3348.1,0.6042061]
["bitfinex","ETHUSD",1732323248059,0.55,3349.2,3348.2,0.02986581]
["bitfinex","ETHUSD",1732323248260,0.0298657,3349.2,3348.2,0.598]
["bitfinex","ETHUSD",1732323248457,0.55,3349.1,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323248658,0.0298657,3349.0,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323251116,1.5093,3348.9,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323251287,0.5798657,3348.8,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323251474,0.55,3348.6,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323252888,0.0298657,3348.9,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323253101,0.00143521,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323253282,0.03130091,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323253481,0.185361,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323253682,0.03130091,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323254429,0.7585052,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323254790,0.03130091,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323255213,0.00143521,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323256724,0.0298657,3349.2,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323257922,0.03130091,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323258922,0.00143521,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323259700,0.0298657,3349.7,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323260189,0.5798657,3349.7,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323262620,0.87457794,3349.7,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323264425,1.6367,3349.6,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323264615,1.6367,3349.4,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323264821,0.5798657,3349.3,3348.2,0.6042061]
["bitfinex","ETHUSD",1732323266024,1.6367,3349.2,3348.2,0.0062061]
["bitfinex","ETHUSD",1732323266233,0.55,3348.8,3348.2,0.0062061]
["bitfinex","ETHUSD",1732323266536,0.0298657,3348.7,3348.2,0.0062061]
["bitfinex","ETHUSD",1732323267294,1.6367,3348.6,3348.2,0.0062061]
["bitfinex","ETHUSD",1732323267533,1.6367,3348.2,3347.5,0.0362094]
["bitfinex","ETHUSD",1732323267727,0.01,3348.4,3346.0,0.4042]
["bitfinex","ETHUSD",1732323267728,0.01,3347.8,3346.0,0.4042]
["bitfinex","ETHUSD",1732323267893,0.55,3347.3,3346.0,0.4042]
["bitfinex","ETHUSD",1732323268086,0.55,3347.0,3346.0,0.4042]
["bitfinex","ETHUSD",1732323268287,0.55,3346.8,3345.9,0.0362094]
["bitfinex","ETHUSD",1732323268515,0.0298657,3346.7,3345.9,0.0362094]
["bitfinex","ETHUSD",1732323269607,0.55,3346.5,3345.9,0.0362094]
["bitfinex","ETHUSD",1732323269806,0.55,3346.3,3345.9,0.0362094]
["bitfinex","ETHUSD",1732323270006,0.0298657,3346.2,3345.9,0.0362094]
["bitfinex","ETHUSD",1732323270726,0.0298657,3346.2,3345.0,0.4042]
["bitfinex","ETHUSD",1732323270727,0.0298657,3346.2,3345.8,0.047247]
["bitfinex","ETHUSD",1732323272805,1.6367,3346.6,3345.8,0.047247]
["bitfinex","ETHUSD",1732323273003,0.0298657,3346.4,3345.8,0.451447]
["bitfinex","ETHUSD",1732323273514,0.19652227,3346.4,3345.8,0.047247]
["bitfinex","ETHUSD",1732323273699,0.0298657,3346.4,3345.8,0.047247]
["bitfinex","ETHUSD",1732323274102,1.6665657,3346.9,3345.9,0.00644458]
["bitfinex","ETHUSD",1732323274415,0.0298657,3346.6,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323274586,0.0298657,3346.9,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323275022,0.0298657,3347.1,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323276005,0.55,3347.1,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323276210,0.0298657,3347.0,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323276414,0.55,3346.8,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323276600,0.0298657,3346.7,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323277908,0.55,3346.8,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323278100,0.5798657,3347.1,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323278434,1.32217391,3347.1,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323278840,0.5798657,3347.1,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323279129,0.86075309,3347.1,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323283499,0.55,3346.9,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323283701,0.0298657,3346.8,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323284233,0.55,3346.6,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323284404,0.0298657,3346.5,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323284607,0.55,3346.3,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323284909,0.78652227,3346.2,3346.1,0.00644458]
["bitfinex","ETHUSD",1732323287333,0.55,3346.1,3346.0,0.00644458]
["bitfinex","ETHUSD",1732323287531,2.0367,3346.1,3346.0,0.00644458]
["bitfinex","ETHUSD",1732323288016,2.0665657,3346.1,3346.0,0.00644458]
["bitfinex","ETHUSD",1732323288925,2.76257944,3346.1,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323289100,0.55,3345.9,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323289297,0.0298657,3345.8,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323289543,1.4867,3345.7,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323289841,0.55,3345.4,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323290026,0.0298657,3345.3,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323290602,0.55,3345.4,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323290915,0.0298657,3345.3,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323291605,0.55,3345.1,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323291800,0.5798657,3345.1,3345.0,0.0324048]
["bitfinex","ETHUSD",1732323292949,0.85920699,3345.1,3344.3,0.0324048]
["bitfinex","ETHUSD",1732323293147,1.4867,3345.0,3344.3,0.0324048]
["bitfinex","ETHUSD",1732323293304,1.4867,3344.8,3344.3,1e-08]
["bitfinex","ETHUSD",1732323293510,0.0298657,3344.7,3344.3,1e-08]
["bitfinex","ETHUSD",1732323293847,0.18152227,3344.7,3344.3,1e-08]
["bitfinex","ETHUSD",1732323294081,0.0298657,3344.7,3344.3,1e-08]
["bitfinex","ETHUSD",1732323294869,0.5798657,3344.7,3344.3,1e-08]
["bitfinex","ETHUSD",1732323295379,1.326061,3344.7,3344.3,1e-08]
["bitfinex","ETHUSD",1732323295581,0.5798657,3344.7,3344.3,1e-08]
["bitfinex","ETHUSD",1732323299782,0.55,3344.5,3344.3,1e-08]
["bitfinex","ETHUSD",1732323299986,0.55,3344.5,3343.6,0.0324048]
["bitfinex","ETHUSD",1732323299987,1.85082227,3344.4,3343.6,0.0324048]
["bitfinex","ETHUSD",1732323300230,1.5825657,3344.4,3343.6,0.0324048]
["bitfinex","ETHUSD",1732323300551,1.5925657,3344.4,3343.6,1e-08]
["bitfinex","ETHUSD",1732323301265,1.5527,3343.7,3342.9,0.0258064]
["bitfinex","ETHUSD",1732323301497,0.01,3343.8,3342.0,0.4056]
["bitfinex","ETHUSD",1732323301498,1.5527,3343.5,3342.0,0.0399392]
["bitfinex","ETHUSD",1732323301644,0.22425657,3344.3,3342.0,0.0399392]
["bitfinex","ETHUSD",1732323301645,1.5527,3343.3,3342.0,0.0399392]
["bitfinex","ETHUSD",1732323301847,1.5527,3343.1,3342.0,0.0399392]
["bitfinex","ETHUSD",1732323302086,1.5527,3342.7,3342.0,0.0399392]
["bitfinex","ETHUSD",1732323302384,0.55,3342.4,3342.0,0.0399392]
["bitfinex","ETHUSD",1732323302617,0.55,3342.4,3341.1,0.4455392]
["bitfinex","ETHUSD",1732323302618,0.0298657,3342.3,3341.1,0.4455392]
["bitfinex","ETHUSD",1732323303087,0.55,3342.1,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323303380,0.0298657,3342.0,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323307888,1.5527,3341.9,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323308090,0.5798657,3341.8,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323309230,0.01,3343.1,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323309231,1.5527,3342.7,3341.3,0.00644458]
["bitfinex","ETHUSD",1732323309380,0.23425657,3344.3,3341.3,0.00644458]
["bitfinex","ETHUSD",1732323309381,0.0298657,3342.6,3341.8,0.00644458]
["bitfinex","ETHUSD",1732323309719,0.0298657,3343.2,3341.8,0.00644458]
["bitfinex","ETHUSD",1732323309924,0.1851357,3343.2,3341.8,0.00644458]
["bitfinex","ETHUSD",1732323310524,0.0298657,3343.2,3341.8,0.00644458]
["bitfinex","ETHUSD",1732323310825,0.0298657,3343.2,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323311388,1.5527,3343.1,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323311590,0.0298657,3343.0,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323312132,1.5527,3342.9,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323312432,0.73812227,3342.8,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323314647,0.0298657,3342.8,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323314968,0.0298657,3343.0,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323315771,0.0298657,3343.1,3342.0,0.00644458]
["bitfinex","ETHUSD",1732323316333,0.0298657,3343.1,3342.3,0.00644458]
["bitfinex","ETHUSD",1732323316555,0.0298657,3344.0,3342.7,0.00644458]
["bitfinex","ETHUSD",1732323316761,0.0298657,3344.0,3343.0,0.00644458]
["bitfinex","ETHUSD",1732323317101,0.0298657,3344.5,3343.3,0.41204458]
["bitfinex","ETHUSD",1732323318365,0.22958578,3344.4,3343.3,0.41204458]
["bitfinex","ETHUSD",1732323318579,0.0298657,3344.3,3343.3,0.41204458]
["bitfinex","ETHUSD",1732323319800,0.5798657,3344.3,3343.3,0.41204458]
["bitfinex","ETHUSD",1732323322456,0.5798657,3344.3,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323322680,0.55,3344.1,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323322884,0.29120227,3344.0,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323323098,0.55,3343.9,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323323280,0.0298657,3343.8,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323323673,0.55,3343.6,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323323985,0.0298657,3343.5,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323328410,0.73690891,3344.1,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323328567,0.0298657,3344.0,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323329562,0.5798657,3344.2,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323329764,0.55,3344.0,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323330000,0.0298657,3343.9,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323333713,0.02839704,3343.9,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323337844,0.55,3343.8,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323337991,0.02692838,3343.7,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323339302,0.55,3343.6,3343.3,0.00644458]
["bitfinex","ETHUSD",1732323339506,0.21737122,3343.5,3341.3,0.0399205]
["bitfinex","ETHUSD",1732323339707,0.55,3343.4,3341.3,0.0399205]
["bitfinex","ETHUSD",1732323339908,0.02692838,3343.3,3341.3,0.0399205]
["bitfinex","ETHUSD",1732323340918,0.02692838,3343.3,3341.3,0.01]
["bitfinex","ETHUSD",1732323342408,0.02692838,3343.3,3341.1,0.0499392]
["bitfinex","ETHUSD",1732323342409,0.02692838,3343.3,3341.2,0.2969]
["bitfinex","ETHUSD",1732323342733,0.55,3342.9,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323342938,4.4595,3343.0,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323342939,1.3275,3342.6,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323343250,0.57692838,3342.5,3341.1,0.0399392]
["bitfinex","ETHUSD",1732323346313,0.57692838,3342.5,3340.2,0.0399392]
["bitfinex","ETHUSD",1732323346314,0.55,3341.9,3340.2,0.0399392]
["bitfinex","ETHUSD",1732323346627,0.55,3341.7,3340.2,0.0399392]
["bitfinex","ETHUSD",1732323346830,0.02692838,3341.6,3340.2,0.0399392]
["bitfinex","ETHUSD",1732323347441,0.02692838,3341.6,3340.2,0.0224635]
["bitfinex","ETHUSD",1732323347857,0.02692838,3341.5,3340.2,0.0224635]
["bitfinex","ETHUSD",1732323348731,0.02692838,3341.6,3340.2,0.0224635]
["bitfinex","ETHUSD",1732323349269,0.02692838,3342.1,3340.2,0.0224635]
["bitfinex","ETHUSD",1732323350270,0.57692838,3342.1,3340.2,0.0224635]
["bitfinex","ETHUSD",1732323350482,0.02692838,3342.1,3340.2,0.0224635]
["bitfinex","ETHUSD",1732323350685,0.02692838,3342.5,3340.2,0.06239366]
["bitfinex","ETHUSD",1732323350980,0.02692838,3342.5,3340.6,0.01]
["bitfinex","ETHUSD",1732323351272,0.02692838,3342.7,3340.6,0.0399265]
["bitfinex","ETHUSD",1732323351651,0.02692838,3343.2,3340.6,0.0399265]
["bitfinex","ETHUSD",1732323352674,0.22121669,3343.1,3340.6,0.0399265]
["bitfinex","ETHUSD",1732323352886,0.57692838,3343.0,3340.6,0.0399265]
["bitfinex","ETHUSD",1732323353455,0.57692838,3343.0,3340.8,0.01]
["bitfinex","ETHUSD",1732323353655,0.57692838,3343.0,3340.8,0.03992505]
["bitfinex","ETHUSD",1732323354962,0.57692838,3343.0,3340.8,0.02992505]
["bitfinex","ETHUSD",1732323355245,0.79888289,3343.0,3340.8,0.03992505]
["bitfinex","ETHUSD",1732323355446,0.02692838,3343.0,3340.9,0.01]
["bitfinex","ETHUSD",1732323355661,0.02692838,3342.9,3341.3,0.01]
["bitfinex","ETHUSD",1732323355841,0.02692838,3343.2,3341.3,0.03992013]
["bitfinex","ETHUSD",1732323356353,0.02692838,3343.2,3341.3,0.01]
["bitfinex","ETHUSD",1732323356554,0.02692838,3343.2,3341.1,0.03992014]
["bitfinex","ETHUSD",1732323356753,0.02692838,3343.2,3341.1,0.02992014]
["bitfinex","ETHUSD",1732323356966,1.3645,3343.1,3340.6,10.0]
["bitfinex","ETHUSD",1732323357151,0.57692838,3343.0,3340.7,0.02992307]
["bitfinex","ETHUSD",1732323357355,1.3645,3342.9,3340.7,0.02992307]
["bitfinex","ETHUSD",1732323357647,0.0210038,3343.4,3340.6,0.02992744]
["bitfinex","ETHUSD",1732323357648,0.55,3342.6,3340.6,0.02992744]
["bitfinex","ETHUSD",1732323357848,0.02692838,3342.5,3340.5,0.0324635]
["bitfinex","ETHUSD",1732323358063,0.55,3342.3,3340.7,0.34246628]
["bitfinex","ETHUSD",1732323358271,0.02692838,3342.2,3340.7,0.34246628]
["bitfinex","ETHUSD",1732323358485,0.55,3342.0,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323358796,0.55,3341.8,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323359007,0.02692838,3341.7,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323359452,0.55,3341.5,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323359652,0.02692838,3341.4,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323360051,0.55,3341.5,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323360463,0.55,3341.3,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323360667,0.02692838,3341.2,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323361100,0.55,3341.0,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323361251,0.02692838,3340.9,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323362658,1.3645,3340.8,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323362860,0.77107122,3340.7,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323363289,1.9145,3340.6,3340.5,0.0224635]
["bitfinex","ETHUSD",1732323363606,1.9145,3340.6,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323363754,0.57692838,3340.5,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323365995,0.55,3340.3,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323366190,0.55,3340.0,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323366392,0.02692838,3339.9,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323367424,0.55,3339.7,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323367733,0.02692838,3339.6,3339.5,0.0434673]
["bitfinex","ETHUSD",1732323370312,0.02692838,3339.6,3339.2,0.00644458]
["bitfinex","ETHUSD",1732323372143,0.02692838,3339.6,3338.6,0.0434673]
["bitfinex","ETHUSD",1732323372445,1.3645,3339.1,3336.6,0.27857783]
["bitfinex","ETHUSD",1732323372648,1.94142838,3339.0,3336.6,0.0434673]
["bitfinex","ETHUSD",1732323372814,0.55,3338.8,3336.6,0.0434673]
["bitfinex","ETHUSD",1732323373156,0.19414284,3338.9,3336.6,0.0434673]
["bitfinex","ETHUSD",1732323373157,0.55,3338.5,3337.4,0.00644458]
["bitfinex","ETHUSD",1732323373447,0.02692838,3338.4,3337.4,0.00644458]
["bitfinex","ETHUSD",1732323373604,0.02692838,3338.4,3336.3,0.0069346]
["bitfinex","ETHUSD",1732323373804,0.02692838,3338.4,3336.6,0.0069346]
["bitfinex","ETHUSD",1732323374041,0.02692838,3338.4,3335.6,0.31717701]
["bitfinex","ETHUSD",1732323374042,0.02692838,3338.7,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323374245,0.0164739,3339.2,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323374448,0.04340228,3339.2,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323374742,1.3645,3339.1,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323374904,0.02692838,3339.0,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323375238,0.57692838,3339.0,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323376759,0.55,3339.0,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323377323,0.56,3339.0,3337.3,0.0069346]
["bitfinex","ETHUSD",1732323377654,1.39142838,3339.1,3337.3,0.0069346]
["bitfinex","ETHUSD",1732323377655,0.57692838,3338.9,3337.3,0.0069346]
["bitfinex","ETHUSD",1732323378019,0.02692838,3338.9,3336.8,0.0069346]
["bitfinex","ETHUSD",1732323378209,0.02692838,3338.9,3336.9,0.02995781]
["bitfinex","ETHUSD",1732323379246,0.02692838,3338.9,3337.0,0.0299574]
["bitfinex","ETHUSD",1732323379609,0.02692838,3338.9,3337.0,0.036892]
["bitfinex","ETHUSD",1732323379806,0.02692838,3338.9,3337.3,0.0069346]
["bitfinex","ETHUSD",1732323380353,0.02692838,3338.8,3337.3,0.0069346]
["bitfinex","ETHUSD",1732323380513,0.02692838,3338.9,3337.3,0.0069346]
["bitfinex","ETHUSD",1732323380714,0.02692838,3338.9,3337.1,0.0069346]
["bitfinex","ETHUSD",1732323382030,0.02692838,3338.9,3336.7,0.03689192]
["bitfinex","ETHUSD",1732323382319,0.55,3338.7,3336.7,0.03689192]
["bitfinex","ETHUSD",1732323382514,0.02692838,3338.6,3336.7,0.03689192]
["bitfinex","ETHUSD",1732323382715,0.02692838,3338.6,3336.9,0.0069346]
["bitfinex","ETHUSD",1732323383047,0.02692838,3338.6,3336.9,0.02996038]
["bitfinex","ETHUSD",1732323383258,1.2718,3338.4,3336.3,0.02996038]
["bitfinex","ETHUSD",1732323383546,0.55,3338.1,3336.3,0.02996038]
["bitfinex","ETHUSD",1732323383747,0.55,3337.8,3336.1,10.0]
["bitfinex","ETHUSD",1732323383956,0.02692838,3337.7,3336.1,10.0]
["bitfinex","ETHUSD",1732323384110,0.55,3337.5,3336.0,0.2969]
["bitfinex","ETHUSD",1732323384321,0.02692838,3337.4,3336.1,0.01905677]
["bitfinex","ETHUSD",1732323384528,0.02692838,3337.4,3336.0,0.2969]
["bitfinex","ETHUSD",1732323384769,0.02692838,3337.4,3335.6,0.02996897]
["bitfinex","ETHUSD",1732323385338,0.55,3337.2,3335.7,0.02997201]
["bitfinex","ETHUSD",1732323385544,0.02692838,3337.1,3335.7,0.02997201]
["bitfinex","ETHUSD",1732323385962,0.02692838,3337.1,3335.8,0.0069346]
["bitfinex","ETHUSD",1732323386168,0.02692838,3337.1,3335.9,0.02996881]
["bitfinex","ETHUSD",1732323386342,0.02692838,3337.1,3336.0,0.0069346]
["bitfinex","ETHUSD",1732323386547,1.2718,3337.7,3336.0,0.03690339]
["bitfinex","ETHUSD",1732323386873,1.2718,3338.3,3336.1,0.0069346]
["bitfinex","ETHUSD",1732323387070,0.02839704,3338.2,3336.1,0.03689615]
["bitfinex","ETHUSD",1732323387282,0.03839704,3338.2,3336.2,0.2969]
["bitfinex","ETHUSD",1732323387429,1.2718,3338.1,3336.3,0.02996665]
["bitfinex","ETHUSD",1732323387633,1.30019704,3338.0,3336.2,0.2969]
["bitfinex","ETHUSD",1732323387830,1.31019704,3338.0,3336.2,0.2969]
["bitfinex","ETHUSD",1732323388098,0.55,3337.6,3336.2,0.2969]
["bitfinex","ETHUSD",1732323388259,0.02839704,3337.5,3335.6,0.036905]
["bitfinex","ETHUSD",1732323389179,0.02279433,3337.5,3335.6,0.036905]
["bitfinex","ETHUSD",1732323389955,1.2718,3337.3,3335.6,0.036905]
["bitfinex","ETHUSD",1732323390160,0.55,3337.2,3335.6,0.0299704]
["bitfinex","ETHUSD",1732323390358,0.01719162,3337.1,3335.7,0.02997273]
["bitfinex","ETHUSD",1732323390578,0.55,3337.0,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323390753,0.55,3336.8,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323390933,0.55,3336.8,3335.6,0.2969]
["bitfinex","ETHUSD",1732323391143,0.01719162,3336.7,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323391948,1.2718,3336.6,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323392160,0.56719162,3336.5,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323392541,0.55,3336.5,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323392962,0.01719162,3336.4,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323393179,0.55,3336.5,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323393542,1.2718,3336.4,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323393776,0.55,3336.3,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323394146,1.2718,3336.2,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323394344,0.56,3336.3,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323394345,1.84459433,3336.1,3335.4,0.0407169]
["bitfinex","ETHUSD",1732323395281,1.84459433,3336.1,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323395495,1.8218,3336.1,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323395776,0.02279433,3336.0,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323396740,1.8218,3336.1,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323397682,0.02279433,3336.0,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323398995,1.8218,3336.1,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323400154,0.02279433,3336.0,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323401289,0.20725376,3336.0,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323401583,0.55,3335.7,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323401775,0.02279433,3335.6,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323402546,1.8016,3335.5,3335.4,0.04716148]
["bitfinex","ETHUSD",1732323404186,1.2516,3336.1,3335.6,0.00644458]
["bitfinex","ETHUSD",1732323404387,1.2516,3336.1,3335.8,0.00644458]
["bitfinex","ETHUSD",1732323404681,1.2516,3336.7,3335.9,0.00644458]
["bitfinex","ETHUSD",1732323405050,1.2516,3336.7,3336.3,0.00644458]
["bitfinex","ETHUSD",1732323406267,0.57279433,3336.6,3336.3,0.00644458]
["bitfinex","ETHUSD",1732323406786,0.55,3336.6,3336.3,0.00644458]
["bitfinex","ETHUSD",1732323407302,1.2516,3336.7,3336.5,0.00644458]
["bitfinex","ETHUSD",1732323407454,0.0030654,3337.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323407807,1.2516,3337.8,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323407954,1.2516,3337.8,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323408156,0.02279433,3337.7,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323408384,1.2516,3337.6,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323408710,0.02279433,3337.5,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323409569,1.2516,3337.6,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323409888,0.02279433,3337.5,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323410051,1.2516,3337.4,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323410260,1.2516,3337.2,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323410580,0.57279433,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323410814,1.82439433,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323411038,2.0081403,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732323413835,2.0081403,3337.1,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323413836,1.8146654,3337.0,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323414014,1.82439433,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323414227,2.02879433,3336.9,3336.7,0.00644458]
["bitfinex","ETHUSD",1732323414446,0.56,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732323414606,1.8116,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732323414811,1.8146654,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732323415032,2.01885137,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732323415415,1.95745137,3336.8,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323415613,1.77299433,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323416743,1.76299433,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323416950,0.8002589,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323417251,1.22299433,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323417470,1.21299433,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323418739,1.76299433,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323419056,1.76605973,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323419358,1.76299433,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323419655,1.77605973,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323419953,1.76605973,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323420315,2.52176464,3336.7,3336.6,0.00644458]
["bitfinex","ETHUSD",1732323420517,0.55,3336.6,3334.5,0.0069346]
["bitfinex","ETHUSD",1732323420746,0.02279433,3336.5,3334.5,0.03691434]
["bitfinex","ETHUSD",1732323421128,0.01,3336.3,3334.5,0.03691434]
["bitfinex","ETHUSD",1732323421331,1.7402,3336.2,3334.5,0.03691434]
["bitfinex","ETHUSD",1732323421524,0.02279433,3336.1,3334.5,0.03691434]
["bitfinex","ETHUSD",1732323422017,0.55,3336.0,3334.2,0.02998285]
["bitfinex","ETHUSD",1732323422217,1.7402,3335.8,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323422551,0.02279433,3335.7,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323422751,0.55,3335.6,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323423073,0.02279433,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323423860,0.02048071,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323424021,0.02048071,3335.6,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323425056,0.01,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323425820,0.55,3335.7,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323426230,0.55,3335.7,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323426417,1.2055654,3336.1,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323426618,1.23604611,3336.1,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323427221,1.22604611,3336.1,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323427656,0.55,3336.0,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323427837,0.02048071,3335.9,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323428544,1.22298071,3336.1,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323428753,0.02048071,3336.1,3334.2,0.02998579]
["bitfinex","ETHUSD",1732323429063,0.02048071,3336.1,3334.3,0.0069346]
["bitfinex","ETHUSD",1732323429221,0.01,3336.0,3334.2,0.2969]
["bitfinex","ETHUSD",1732323429430,0.02048071,3335.9,3334.2,0.2969]
["bitfinex","ETHUSD",1732323430366,1.2025,3335.8,3334.2,0.2969]
["bitfinex","ETHUSD",1732323430578,0.57048071,3335.7,3334.2,0.2969]
["bitfinex","ETHUSD",1732323430732,0.01,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323430933,0.03048071,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323431657,0.58354611,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323431833,1.96465072,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323432172,1.78604611,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323433062,1.78298071,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323433244,1.78604611,3335.5,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323433631,0.01,3334.8,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323433966,0.55,3334.7,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323434160,0.02048071,3334.6,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323434360,0.55,3334.7,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323435078,0.02048071,3334.6,3334.1,0.0571908]
["bitfinex","ETHUSD",1732323435231,0.02048071,3334.6,3334.1,0.050652]
["bitfinex","ETHUSD",1732323435639,0.55,3334.4,3334.1,0.050652]
["bitfinex","ETHUSD",1732323435871,0.02048071,3334.3,3334.1,0.050652]
["bitfinex","ETHUSD",1732323437572,0.03048071,3334.3,3334.1,0.050652]
["bitfinex","ETHUSD",1732323438332,0.17510807,3334.2,3334.1,0.050652]
["bitfinex","ETHUSD",1732323438539,0.72817347,3334.2,3334.1,0.050652]
["bitfinex","ETHUSD",1732323438777,1.89877347,3334.2,3334.1,0.050652]
["bitfinex","ETHUSD",1732323438951,1.7236654,3334.2,3334.1,0.050652]
["bitfinex","ETHUSD",1732323439662,0.8486654,3334.2,3334.1,0.050652]
["bitfinex","ETHUSD",1732323439971,0.8486654,3334.2,3333.5,0.0450852]
["bitfinex","ETHUSD",1732323439972,0.01,3333.5,3333.0,0.3]
["bitfinex","ETHUSD",1732323440481,0.01,3333.1,3333.0,0.3]
["bitfinex","ETHUSD",1732323441049,0.01,3333.3,3333.0,0.3]
["bitfinex","ETHUSD",1732323441447,0.02048071,3334.1,3333.0,0.3]
["bitfinex","ETHUSD",1732323441647,0.01,3333.5,3333.0,0.3]
["bitfinex","ETHUSD",1732323442580,0.01,3333.2,3333.0,0.3]
["bitfinex","ETHUSD",1732323442753,0.55,3333.1,3333.0,0.3]
["bitfinex","ETHUSD",1732323442950,0.57048071,3333.1,3333.0,0.3]
["bitfinex","ETHUSD",1732323446625,1.1619,3333.7,3333.0,0.3]
["bitfinex","ETHUSD",1732323446776,0.02048071,3333.6,3333.0,0.3]
["bitfinex","ETHUSD",1732323447205,0.01,3334.0,3333.0,0.30644458]
["bitfinex","ETHUSD",1732323447408,0.02048071,3334.5,3333.0,0.30644458]
["bitfinex","ETHUSD",1732323447409,0.03048071,3334.5,3333.1,0.00644458]
["bitfinex","ETHUSD",1732323447628,0.01,3334.3,3333.1,0.00644458]
["bitfinex","ETHUSD",1732323447806,0.03048071,3334.5,3333.1,0.00644458]
["bitfinex","ETHUSD",1732323448119,0.03048071,3334.5,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323449282,0.58048071,3334.5,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323450906,0.56,3334.4,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323451179,0.02048071,3334.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323451787,0.01,3334.1,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323452110,0.55,3333.9,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323452279,0.02048071,3333.8,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323452690,0.03048071,3333.8,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323455008,0.02048071,3333.9,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323455209,0.02048071,3334.2,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323456288,0.57048071,3334.2,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323456492,0.01,3333.9,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323457423,0.01,3333.7,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323457934,0.03048071,3333.7,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323458228,0.02048071,3333.9,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323459513,0.01,3333.8,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323459946,0.01,3333.6,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323460250,0.03048071,3333.6,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323461017,0.01,3333.4,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323461239,0.03048071,3333.4,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323462639,0.55,3333.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323463281,0.03048071,3333.4,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323464416,0.55,3333.5,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323464644,0.01,3334.0,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323464941,0.01,3334.2,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323465901,0.01,3334.0,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323466104,0.01,3333.6,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323466548,0.03048071,3333.6,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323469628,0.01,3333.6,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323469821,0.55,3333.7,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323470022,0.01,3333.9,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323470023,0.57048071,3333.9,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323470324,0.02048071,3334.0,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323471333,0.02048071,3334.2,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323471652,0.01,3334.5,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323471653,0.01,3334.4,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323471856,0.02048071,3334.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732323472347,0.02048071,3334.7,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323472550,0.01,3334.7,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323472757,0.01,3334.9,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323473056,0.01,3334.7,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323473354,0.02048071,3334.8,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323473517,0.02048071,3335.0,3333.5,0.00644458]
["bitfinex","ETHUSD",1732323473708,0.02048071,3335.1,3333.5,0.00644458]
["bitfinex","ETHUSD",1732323474115,0.03048071,3335.3,3333.7,0.00644458]
["bitfinex","ETHUSD",1732323474344,1.1455,3335.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732323474345,0.02048071,3335.7,3333.7,0.00644458]
["bitfinex","ETHUSD",1732323474559,0.01,3335.5,3333.9,0.00644458]
["bitfinex","ETHUSD",1732323474732,0.03048071,3335.5,3333.9,0.00644458]
["bitfinex","ETHUSD",1732323475271,0.01,3335.3,3333.9,0.00644458]
["bitfinex","ETHUSD",1732323475545,0.01,3335.0,3333.9,0.00644458]
["bitfinex","ETHUSD",1732323476154,0.01,3335.2,3333.9,0.00644458]
["bitfinex","ETHUSD",1732323476323,0.01,3335.2,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323478287,0.03048071,3335.2,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323478716,0.01,3335.0,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323479329,0.01,3334.8,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323479523,0.01,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323479754,0.01,3334.4,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323479935,0.03048071,3334.4,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323480658,0.01,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323480857,0.03048071,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323481219,0.75023878,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323483394,0.03048071,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323483761,0.01,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323484086,0.01869369,3334.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323484289,0.01,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323484473,0.74703545,3334.8,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323484677,0.01,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323485298,0.77267379,3334.9,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323485669,0.01,3334.7,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323486385,0.01,3334.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323486690,0.01,3334.2,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323487152,0.02869369,3334.2,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323487353,1.1171,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323487354,0.01,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323489154,0.01869369,3334.7,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323489454,0.01,3335.4,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323489680,0.01,3335.4,3334.1,0.00644458]
["bitfinex","ETHUSD",1732323489993,0.01869369,3335.7,3334.1,0.00644458]
["bitfinex","ETHUSD",1732323490151,0.01,3335.6,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323490351,0.01,3335.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323490810,0.01,3335.2,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323491170,0.02869369,3335.2,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323493163,0.01,3335.2,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323493573,0.02869369,3335.2,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323493894,0.01,3335.2,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323494393,0.02869369,3335.2,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323494612,0.01,3335.0,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323494794,0.01,3334.8,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323495190,0.01,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323496416,1.6323,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323496621,1.79553,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323498083,0.56,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323498427,0.01,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323498614,0.02869369,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323500938,1.10099369,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323501136,1.10099369,3334.4,3334.2,0.00644458]
["bitfinex","ETHUSD",1732323501137,0.56,3334.3,3334.2,0.00644458]
["bitfinex","ETHUSD",1732323501433,0.78009937,3334.3,3334.2,0.00644458]
["bitfinex","ETHUSD",1732323502433,0.01,3333.1,3333.0,0.3]
["bitfinex","ETHUSD",1732323502596,0.01,3333.1,3331.1,0.03000522]
["bitfinex","ETHUSD",1732323502906,0.02869369,3333.1,3331.1,0.03000522]
["bitfinex","ETHUSD",1732323503117,0.01,3332.8,3331.1,0.03000522]
["bitfinex","ETHUSD",1732323503627,0.01,3332.8,3330.9,0.0395316]
["bitfinex","ETHUSD",1732323503932,0.01,3333.0,3331.1,0.01]
["bitfinex","ETHUSD",1732323504839,0.01,3333.2,3331.1,0.01]
["bitfinex","ETHUSD",1732323505151,0.56,3333.4,3331.1,0.01]
["bitfinex","ETHUSD",1732323505320,0.01,3333.6,3331.1,0.01]
["bitfinex","ETHUSD",1732323505523,0.01,3333.3,3331.1,0.01]
["bitfinex","ETHUSD",1732323506421,0.56869369,3333.5,3331.4,0.01]
["bitfinex","ETHUSD",1732323506618,0.56869369,3333.5,3331.8,0.03000672]
["bitfinex","ETHUSD",1732323506619,0.01869369,3333.5,3331.8,0.03000672]
["bitfinex","ETHUSD",1732323508150,0.56,3333.8,3331.8,0.03000672]
["bitfinex","ETHUSD",1732323508151,0.01869369,3333.7,3331.8,0.03000672]
["bitfinex","ETHUSD",1732323508306,0.01,3333.8,3331.8,0.04000672]
["bitfinex","ETHUSD",1732323508510,0.01,3333.8,3332.0,0.01]
["bitfinex","ETHUSD",1732323508747,0.01,3333.8,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323509323,0.02869369,3334.0,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323510306,0.01,3333.7,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323510924,0.02869369,3334.0,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323511111,0.01,3333.7,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323511764,0.01,3333.7,3332.0,0.03000212]
["bitfinex","ETHUSD",1732323511909,0.01,3333.7,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323512114,0.01,3333.7,3332.0,0.03000212]
["bitfinex","ETHUSD",1732323512319,0.01,3333.7,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323512920,0.01,3333.7,3332.0,0.03000212]
["bitfinex","ETHUSD",1732323513848,0.01,3333.7,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323514735,0.01,3333.9,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323514943,0.57869369,3333.9,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323515335,0.02869369,3333.9,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323516563,0.02869369,3333.9,3332.0,0.03000212]
["bitfinex","ETHUSD",1732323517328,0.02869369,3333.9,3332.0,0.04000212]
["bitfinex","ETHUSD",1732323517720,0.02869369,3333.9,3332.0,0.03000212]
["bitfinex","ETHUSD",1732323518959,0.01,3333.7,3332.0,0.03000212]
["bitfinex","ETHUSD",1732323519463,0.01,3333.3,3331.7,0.0395316]
["bitfinex","ETHUSD",1732323519669,0.01,3333.3,3331.8,0.03000747]
["bitfinex","ETHUSD",1732323520575,0.01,3333.9,3331.8,0.32860747]
["bitfinex","ETHUSD",1732323520873,0.02869369,3333.9,3331.8,0.32860747]
["bitfinex","ETHUSD",1732323521658,0.02869369,3333.9,3331.9,0.2986]
["bitfinex","ETHUSD",1732323521829,0.02869369,3333.9,3332.0,0.0300013]
["bitfinex","ETHUSD",1732323522464,0.01,3333.6,3332.0,0.0300013]
["bitfinex","ETHUSD",1732323522951,0.02869369,3333.6,3332.0,0.0300013]
["bitfinex","ETHUSD",1732323523528,0.56,3333.8,3332.0,0.0300013]
["bitfinex","ETHUSD",1732323523731,0.01869369,3333.7,3332.0,0.0300013]
["bitfinex","ETHUSD",1732323524866,0.02869369,3333.8,3332.0,0.0300013]
["bitfinex","ETHUSD",1732323527346,0.02869369,3333.8,3332.0,0.0300037]
["bitfinex","ETHUSD",1732323527790,0.01,3333.6,3332.0,0.0300037]
["bitfinex","ETHUSD",1732323528257,0.01,3333.6,3332.0,0.03000478]
["bitfinex","ETHUSD",1732323528463,0.01,3333.4,3332.0,0.03000478]
["bitfinex","ETHUSD",1732323528992,0.01,3333.4,3331.7,0.0395316]
["bitfinex","ETHUSD",1732323529151,0.01,3333.4,3331.8,0.2986]
["bitfinex","ETHUSD",1732323529351,0.01,3333.2,3331.8,0.2986]
["bitfinex","ETHUSD",1732323529566,0.02869369,3333.2,3331.8,0.2986]
["bitfinex","ETHUSD",1732323529753,0.02869369,3333.2,3331.8,0.32860815]
["bitfinex","ETHUSD",1732323529949,0.01,3333.4,3331.8,0.32860815]
["bitfinex","ETHUSD",1732323530296,0.02869369,3333.6,3331.8,0.03000815]
["bitfinex","ETHUSD",1732323530588,0.02869369,3333.6,3331.8,0.04000815]
["bitfinex","ETHUSD",1732323531950,0.01,3333.8,3331.8,0.04000815]
["bitfinex","ETHUSD",1732323532999,0.01,3334.0,3332.0,0.3086]
["bitfinex","ETHUSD",1732323533153,0.01,3334.0,3332.1,0.03000062]
["bitfinex","ETHUSD",1732323533760,0.01869369,3334.3,3332.3,0.01]
["bitfinex","ETHUSD",1732323534005,0.01869369,3334.6,3332.7,0.03999775]
["bitfinex","ETHUSD",1732323534171,0.02869369,3334.6,3332.7,0.03999775]
["bitfinex","ETHUSD",1732323534372,0.01,3334.4,3332.7,0.02999775]
["bitfinex","ETHUSD",1732323534699,0.01,3334.4,3332.3,0.02999677]
["bitfinex","ETHUSD",1732323535200,0.01,3334.1,3332.0,0.03000073]
["bitfinex","ETHUSD",1732323535404,0.01,3333.6,3332.0,0.03000073]
["bitfinex","ETHUSD",1732323535711,0.01,3333.8,3332.0,0.32860073]
["bitfinex","ETHUSD",1732323535866,0.01,3334.0,3332.1,0.01]
["bitfinex","ETHUSD",1732323536203,0.02869369,3334.0,3332.2,0.03000019]
["bitfinex","ETHUSD",1732323536404,0.01,3333.8,3332.2,0.03000019]
["bitfinex","ETHUSD",1732323536772,0.02869369,3334.0,3332.2,0.03000019]
["bitfinex","ETHUSD",1732323536991,0.01,3333.8,3332.2,0.03000019]
["bitfinex","ETHUSD",1732323537193,0.01,3334.0,3332.2,0.03000019]
["bitfinex","ETHUSD",1732323538457,0.01,3334.0,3332.3,0.01]
["bitfinex","ETHUSD",1732323538583,0.01,3334.0,3332.4,0.0300004]
["bitfinex","ETHUSD",1732323539264,0.01,3334.0,3332.3,0.01]
["bitfinex","ETHUSD",1732323539471,0.01,3334.0,3332.3,0.0400004]
["bitfinex","ETHUSD",1732323539713,0.77511283,3334.1,3332.7,0.0300004]
["bitfinex","ETHUSD",1732323540205,0.01,3334.8,3332.7,0.3286004]
["bitfinex","ETHUSD",1732323540367,0.01,3334.9,3332.9,0.2986]
["bitfinex","ETHUSD",1732323540568,0.01869369,3334.8,3333.0,0.0299935]
["bitfinex","ETHUSD",1732323541677,0.56,3334.7,3332.7,0.02999351]
["bitfinex","ETHUSD",1732323541876,0.01869369,3334.6,3332.7,0.02999351]
["bitfinex","ETHUSD",1732323542278,0.01,3334.3,3332.7,0.02999351]
["bitfinex","ETHUSD",1732323542730,0.56,3334.3,3332.6,0.0395316]
["bitfinex","ETHUSD",1732323543022,0.01869369,3334.2,3332.6,0.0395316]
["bitfinex","ETHUSD",1732323543221,0.01,3334.1,3332.6,0.0395316]
["bitfinex","ETHUSD",1732323543685,0.01,3334.1,3332.7,0.0299995]
["bitfinex","ETHUSD",1732323544184,0.55,3334.3,3332.7,0.0299995]
["bitfinex","ETHUSD",1732323544386,0.55,3334.3,3332.7,0.62305369]
["bitfinex","ETHUSD",1732323544796,0.55,3334.3,3332.7,0.3385995]
["bitfinex","ETHUSD",1732323545617,0.55,3334.3,3332.7,0.0399995]
["bitfinex","ETHUSD",1732323545783,0.55,3334.3,3332.7,0.62305369]
["bitfinex","ETHUSD",1732323546024,0.55,3334.3,3332.7,0.3385995]
["bitfinex","ETHUSD",1732323546223,0.55,3334.3,3332.9,0.2986]
["bitfinex","ETHUSD",1732323546429,0.01,3334.9,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323546744,0.62730981,3335.3,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323547055,0.8402,3335.7,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323547224,0.8402,3335.7,3333.0,0.33859358]
["bitfinex","ETHUSD",1732323547860,0.55,3335.6,3333.0,0.33859358]
["bitfinex","ETHUSD",1732323548242,0.55,3335.6,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323552265,0.55,3335.4,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323552647,0.55,3335.6,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323553963,1.29816226,3335.6,3333.0,0.03999358]
["bitfinex","ETHUSD",1732323554244,0.55,3335.4,3333.2,0.02]
["bitfinex","ETHUSD",1732323554470,0.55,3335.4,3333.3,0.02998908]
["bitfinex","ETHUSD",1732323556187,0.55,3335.4,3333.3,0.32858908]
["bitfinex","ETHUSD",1732323556555,0.5668886,3335.4,3333.5,0.2986]
["bitfinex","ETHUSD",1732323556792,0.5668886,3335.4,3333.6,0.02998907]
["bitfinex","ETHUSD",1732323557390,0.0168886,3335.4,3333.7,0.01]
["bitfinex","ETHUSD",1732323557708,0.0168886,3335.4,3333.9,0.01]
["bitfinex","ETHUSD",1732323557910,0.0168886,3335.4,3334.2,0.01]
["bitfinex","ETHUSD",1732323558079,0.0168886,3335.4,3334.2,0.03998145]
["bitfinex","ETHUSD",1732323558690,0.0168886,3335.4,3334.2,0.02998145]
["bitfinex","ETHUSD",1732323558890,0.0168886,3335.4,3334.2,0.03998145]
["bitfinex","ETHUSD",1732323559097,0.0168886,3335.4,3334.2,0.02998145]
["bitfinex","ETHUSD",1732323559285,0.0168886,3335.4,3333.9,0.02998305]
["bitfinex","ETHUSD",1732323559498,0.0168886,3335.4,3334.1,0.2986]
["bitfinex","ETHUSD",1732323559736,0.0168886,3335.4,3334.2,0.02998305]
["bitfinex","ETHUSD",1732323560576,0.0168886,3335.4,3335.1,0.00644458]
["bitfinex","ETHUSD",1732323563179,0.0168886,3335.4,3335.2,0.00644458]
["bitfinex","ETHUSD",1732323565715,0.55,3335.3,3335.2,0.00644458]
["bitfinex","ETHUSD",1732323566124,0.55,3335.3,3333.5,0.02999002]
["bitfinex","ETHUSD",1732323566283,0.55,3335.3,3333.4,0.04293957]
["bitfinex","ETHUSD",1732323566627,0.55,3335.3,3333.4,0.012948]
["bitfinex","ETHUSD",1732323567282,0.8398,3335.2,3333.4,0.012948]
["bitfinex","ETHUSD",1732323567482,0.55,3334.9,3333.4,0.012948]
["bitfinex","ETHUSD",1732323567681,11.79,3335.2,3333.4,0.012948]
["bitfinex","ETHUSD",1732323567682,0.8398,3334.6,3333.4,0.012948]
["bitfinex","ETHUSD",1732323567925,0.55,3334.3,3333.4,0.012948]
["bitfinex","ETHUSD",1732323571099,0.8398,3334.0,3333.4,0.012948]
["bitfinex","ETHUSD",1732323571295,0.55,3333.9,3333.4,0.012948]
["bitfinex","ETHUSD",1732323572317,0.55,3333.7,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323572587,0.55,3333.5,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323575437,1.30162919,3333.5,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323575791,0.55,3333.5,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323576359,1.30125569,3333.5,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323576655,0.55,3333.5,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323577357,1.56924336,3333.6,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323578236,0.15692434,3333.5,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323578832,0.55,3333.4,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323579622,0.8946,3333.3,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323581164,0.55,3333.2,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323583167,0.8946,3333.3,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323583459,0.72944336,3333.6,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323583460,0.8946,3334.1,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323583622,0.8946,3334.0,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323584763,3.55,3334.0,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323584933,0.55,3333.8,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323585141,0.8946,3333.9,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323585464,0.56601227,3333.8,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323585663,0.8946,3333.7,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323586768,0.55,3333.6,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323587965,0.8946,3333.7,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323589158,1.63363402,3333.7,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323589855,1.79699742,3333.7,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323590050,0.55,3333.6,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323590663,0.73903402,3333.7,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323590834,0.8946,3334.1,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323591845,0.55,3334.0,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323593738,0.55,3334.3,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323595649,0.55,3334.1,3332.8,0.0298366]
["bitfinex","ETHUSD",1732323598242,0.55,3334.1,3333.0,0.1]
["bitfinex","ETHUSD",1732323598446,1.29333834,3334.1,3333.0,0.1]
["bitfinex","ETHUSD",1732323598773,0.55,3333.9,3333.0,0.1]
["bitfinex","ETHUSD",1732323599180,0.8907,3333.8,3333.0,0.1]
["bitfinex","ETHUSD",1732323599343,0.55,3333.7,3333.0,0.1]
["bitfinex","ETHUSD",1732323600055,0.55,3333.5,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323600258,0.55,3333.3,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323601063,0.55,3333.1,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323603253,0.8907,3333.0,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323603449,0.55,3332.9,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323605267,0.76552643,3333.1,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323605461,0.8907,3333.4,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323605657,2.178677,3333.4,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323606358,1.287977,3333.4,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323606874,0.55,3333.3,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323610105,0.75690321,3333.4,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323610274,0.8907,3334.0,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323610275,0.8907,3334.6,3332.1,0.0398366]
["bitfinex","ETHUSD",1732323610758,1.64648944,3334.6,3332.1,0.0398366]
["bitfinex","ETHUSD",1732323611154,1.64648944,3334.6,3332.2,0.02999961]
["bitfinex","ETHUSD",1732323611786,0.55,3334.5,3332.2,0.02999961]
["bitfinex","ETHUSD",1732323611982,1.64648944,3334.6,3332.3,0.01]
["bitfinex","ETHUSD",1732323612158,1.81412204,3334.6,3332.4,0.02999719]
["bitfinex","ETHUSD",1732323613486,0.55,3334.5,3332.2,0.02999723]
["bitfinex","ETHUSD",1732323613657,0.55,3334.3,3332.2,0.02999723]
["bitfinex","ETHUSD",1732323616202,0.55,3334.3,3332.3,0.01]
["bitfinex","ETHUSD",1732323616426,0.55,3334.5,3332.4,0.0299974]
["bitfinex","ETHUSD",1732323617523,0.55,3334.5,3332.3,0.0299989]
["bitfinex","ETHUSD",1732323617827,0.55,3334.3,3332.3,0.0299989]
["bitfinex","ETHUSD",1732323618419,0.55,3334.3,3332.4,0.03000111]
["bitfinex","ETHUSD",1732323619093,0.55,3334.3,3332.1,0.05983864]
["bitfinex","ETHUSD",1732323619808,0.79161384,3334.3,3332.1,0.05983864]
["bitfinex","ETHUSD",1732323621982,0.79161384,3334.3,3332.1,0.06983864]
["bitfinex","ETHUSD",1732323622177,0.75578944,3334.6,3332.3,0.01]
["bitfinex","ETHUSD",1732323622406,0.8876,3335.0,3332.3,0.03999653]
["bitfinex","ETHUSD",1732323623076,0.8876,3335.0,3332.5,0.01]
["bitfinex","ETHUSD",1732323623273,0.8876,3335.0,3332.5,0.03999552]
["bitfinex","ETHUSD",1732323623525,9.6776,3335.3,3332.7,0.01]
["bitfinex","ETHUSD",1732323623812,0.7782036,3334.8,3332.9,0.01]
["bitfinex","ETHUSD",1732323623996,0.0298366,3334.8,3332.9,0.03999072]
["bitfinex","ETHUSD",1732323627294,0.55,3334.7,3332.9,0.02999072]
["bitfinex","ETHUSD",1732323627684,0.55,3334.7,3332.9,0.03999072]
["bitfinex","ETHUSD",1732323628081,0.55,3334.7,3332.9,0.02999072]
["bitfinex","ETHUSD",1732323630083,0.55,3334.7,3332.5,0.01]
["bitfinex","ETHUSD",1732323630384,0.55,3334.6,3332.6,0.02999306]
["bitfinex","ETHUSD",1732323630807,0.5798366,3334.8,3332.6,0.02999306]
["bitfinex","ETHUSD",1732323633393,0.78755875,3334.8,3332.6,0.02999306]
["bitfinex","ETHUSD",1732323633593,0.5798366,3334.8,3332.6,0.02999306]
["bitfinex","ETHUSD",1732323634013,0.5798366,3334.8,3332.6,0.03999306]
["bitfinex","ETHUSD",1732323634211,0.5798366,3334.8,3332.8,0.01]
["bitfinex","ETHUSD",1732323634212,0.0298366,3334.8,3332.8,0.01]
["bitfinex","ETHUSD",1732323634526,0.0298366,3334.8,3332.8,0.03999136]
["bitfinex","ETHUSD",1732323634695,0.0298366,3334.8,3332.8,0.02999136]
["bitfinex","ETHUSD",1732323635314,0.8186,3334.7,3332.4,0.0299957]
["bitfinex","ETHUSD",1732323635516,0.55,3334.6,3332.4,0.0299957]
["bitfinex","ETHUSD",1732323636327,0.55,3334.6,3332.5,0.02999803]
["bitfinex","ETHUSD",1732323636530,0.55,3334.6,3332.2,0.02999925]
["bitfinex","ETHUSD",1732323636749,3.55,3334.4,3332.2,0.02999925]
["bitfinex","ETHUSD",1732323636904,0.55,3334.2,3332.2,0.02999925]
["bitfinex","ETHUSD",1732323637433,0.55,3334.3,3332.2,0.02999925]
["bitfinex","ETHUSD",1732323637934,0.55,3334.3,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323638153,0.55,3334.3,3332.2,0.02999994]
["bitfinex","ETHUSD",1732323638294,0.55,3334.1,3332.2,0.02999994]
["bitfinex","ETHUSD",1732323638496,0.55,3333.9,3332.2,0.02999994]
["bitfinex","ETHUSD",1732323638833,0.55,3333.9,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323640108,3.0,3333.8,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323640309,0.55,3333.7,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323640527,0.55,3333.5,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323640856,0.55,3333.9,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323642467,1.30120793,3333.9,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323642954,3.0,3334.2,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323642955,0.8186,3333.6,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323643114,0.8186,3333.4,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323643315,0.55,3333.3,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323644029,0.55,3333.2,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323644353,0.55,3333.4,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323644354,0.55,3332.7,3332.1,0.0298366]
["bitfinex","ETHUSD",1732323644815,0.55,3332.7,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323645359,0.55,3332.5,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323645509,0.55,3332.3,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323647131,0.55,3332.3,3331.6,0.00644458]
["bitfinex","ETHUSD",1732323649865,0.8172,3333.6,3332.4,0.00644458]
["bitfinex","ETHUSD",1732323650075,10.58911808,3333.6,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323650378,9.6072,3333.6,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323651371,8.79,3333.6,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323652465,0.55,3333.5,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323652651,0.55,3333.3,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323653368,0.55,3333.1,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323654033,1.3672,3333.1,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323655755,3.55,3332.9,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323656098,3.55,3332.7,3332.5,0.00644458]
["bitfinex","ETHUSD",1732323658966,3.55,3332.7,3095.9,5.87809917]
["bitfinex","ETHUSD",1732323659285,3.55,3332.5,3330.4,0.28445419]
["bitfinex","ETHUSD",1732323659446,3.55,3332.5,3330.8,0.05985423]
["bitfinex","ETHUSD",1732323660891,3.0,3332.5,3330.8,0.05985423]
["bitfinex","ETHUSD",1732323661246,8.79,3332.9,3330.9,0.30808883]
["bitfinex","ETHUSD",1732323661478,8.79,3332.9,3331.0,0.03000943]
["bitfinex","ETHUSD",1732323662672,0.8122,3333.5,3331.0,0.03000943]
["bitfinex","ETHUSD",1732323662673,8.79,3333.4,3331.0,0.03000943]
["bitfinex","ETHUSD",1732323662847,3.55,3333.3,3331.0,0.03000943]
["bitfinex","ETHUSD",1732323663060,4.3622,3333.1,3330.9,0.30808883]
["bitfinex","ETHUSD",1732323663349,3.55,3332.9,3330.8,0.0298366]
["bitfinex","ETHUSD",1732323663578,3.55,3332.9,3330.8,0.05985282]
["bitfinex","ETHUSD",1732323665381,3.0,3332.9,3331.2,0.30808883]
["bitfinex","ETHUSD",1732323665597,3.0,3332.9,3331.4,0.05984674]
["bitfinex","ETHUSD",1732323666311,3.0,3332.9,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323666516,0.55,3332.8,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323667379,8.79,3333.0,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323667583,0.55,3332.9,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323668277,10.274,3332.9,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323668618,9.34,3332.9,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323668772,0.55,3332.7,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323668964,0.55,3332.4,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323669170,1.784,3332.4,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323669497,0.55,3332.4,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323672407,0.55,3332.2,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323672740,3.55,3332.2,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323676312,3.0,3332.2,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323677348,0.55,3332.1,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323677563,0.55,3332.3,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323679821,9.52499744,3333.0,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323680264,0.73499744,3333.0,3331.4,0.63652543]
["bitfinex","ETHUSD",1732323680425,8.79,3333.3,3331.5,0.03000429]
["bitfinex","ETHUSD",1732323681058,8.79,3333.3,3331.5,0.63669312]
["bitfinex","ETHUSD",1732323681424,0.76082812,3334.1,3332.0,0.01]
["bitfinex","ETHUSD",1732323681630,0.76082812,3334.1,3332.3,0.01]
["bitfinex","ETHUSD",1732323681863,0.76082812,3334.1,3332.4,0.0299935]
["bitfinex","ETHUSD",1732323682062,0.76082812,3334.1,3332.8,0.00644458]
["bitfinex","ETHUSD",1732323682267,0.76082812,3334.1,3332.8,0.0364372]
["bitfinex","ETHUSD",1732323682952,0.76082812,3334.1,3332.9,0.00644458]
["bitfinex","ETHUSD",1732323683141,0.76082812,3334.1,3333.1,0.00644458]
["bitfinex","ETHUSD",1732323683672,0.76082812,3334.1,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323683673,0.0298366,3334.1,3333.3,0.00644458]
["bitfinex","ETHUSD",1732323686872,0.0298366,3334.1,3333.5,0.00644458]
["bitfinex","ETHUSD",1732323687042,0.0298366,3334.1,3333.7,0.00644458]
["bitfinex","ETHUSD",1732323687749,0.0298366,3334.1,3333.9,0.00644458]
["bitfinex","ETHUSD",1732323688570,0.0298366,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323689176,0.0298366,3334.1,3334.0,0.03643166]
["bitfinex","ETHUSD",1732323690892,0.0298366,3334.1,3334.0,0.34452049]
["bitfinex","ETHUSD",1732323691053,0.0298366,3334.1,3334.0,10.34452049]
["bitfinex","ETHUSD",1732323691382,0.0298366,3334.1,3334.0,10.86453341]
["bitfinex","ETHUSD",1732323692360,0.00163662,3334.1,3334.0,11.17588477]
["bitfinex","ETHUSD",1732323692569,0.00163662,3334.1,3334.0,10.87453341]
["bitfinex","ETHUSD",1732323692772,0.00163662,3334.1,3334.0,10.31453341]
["bitfinex","ETHUSD",1732323693155,0.00163662,3334.1,3334.0,0.31453341]
["bitfinex","ETHUSD",1732323693402,0.00163662,3334.1,3334.0,0.34451601]
["bitfinex","ETHUSD",1732323693760,0.00163662,3334.1,3334.0,0.64586737]
["bitfinex","ETHUSD",1732323693953,0.00163662,3334.1,3334.0,0.34451601]
["bitfinex","ETHUSD",1732323694157,0.00163662,3334.1,3334.0,10.34451601]
["bitfinex","ETHUSD",1732323694389,0.00163662,3334.1,3334.0,10.32453341]
["bitfinex","ETHUSD",1732323694855,0.00163662,3334.1,3334.0,10.87453341]
["bitfinex","ETHUSD",1732323695055,0.00163662,3334.1,3334.0,10.31453341]
["bitfinex","ETHUSD",1732323696159,0.00163662,3334.1,3334.0,10.00644458]
["bitfinex","ETHUSD",1732323697057,0.00163662,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323697259,0.00163662,3334.1,3334.0,0.03643067]
["bitfinex","ETHUSD",1732323697990,0.00163662,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323707904,1.37133662,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323708242,2.38747028,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323708541,1.37133662,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732323710298,4.3697,3334.0,3333.8,0.00644458]
["bitfinex","ETHUSD",1732323710526,4.3697,3334.0,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323710527,3.55,3333.8,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323710737,0.55,3333.4,3331.4,0.0298366]
["bitfinex","ETHUSD",1732323711033,0.55,3333.0,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323711194,0.55,3332.8,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323711695,3.55,3332.8,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323712937,0.55,3332.8,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323716448,9.34,3332.8,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323717103,9.34,3332.8,3331.5,0.31886747]
["bitfinex","ETHUSD",1732323717306,9.34,3332.8,3331.6,0.03001097]
["bitfinex","ETHUSD",1732323717661,8.79,3332.8,3331.7,0.31886747]
["bitfinex","ETHUSD",1732323717812,8.79,3332.8,3331.8,0.03000463]
["bitfinex","ETHUSD",1732323718329,8.79,3332.8,3331.5,10.0]
["bitfinex","ETHUSD",1732323719042,8.79,3332.8,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323719249,0.55,3332.7,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323719407,9.34,3332.7,3331.4,0.05803658]
["bitfinex","ETHUSD",1732323719854,3.0,3332.6,3331.4,0.37690405]
["bitfinex","ETHUSD",1732323720067,3.0,3332.6,3331.5,0.31886747]
["bitfinex","ETHUSD",1732323720518,3.0,3332.6,3331.6,0.03001129]
["bitfinex","ETHUSD",1732323721252,0.7612,3333.9,3331.6,0.59001129]
["bitfinex","ETHUSD",1732323721408,8.79,3333.8,3331.7,0.31886747]
["bitfinex","ETHUSD",1732323721607,8.79,3333.8,3331.8,0.03000021]
["bitfinex","ETHUSD",1732323721824,8.79,3334.0,3332.2,0.01]
["bitfinex","ETHUSD",1732323722053,8.79,3334.0,3332.1,0.55]
["bitfinex","ETHUSD",1732323722054,8.79,3334.0,3332.5,0.01]
["bitfinex","ETHUSD",1732323722264,0.00163662,3334.1,3332.5,0.0399953]
["bitfinex","ETHUSD",1732323722544,0.00163662,3334.1,3332.6,0.55]
["bitfinex","ETHUSD",1732323722709,0.00163662,3334.1,3332.7,0.02999092]
["bitfinex","ETHUSD",1732323722905,0.00163662,3334.1,3332.9,0.56]
["bitfinex","ETHUSD",1732323723117,0.00163662,3334.1,3333.1,0.01]
["bitfinex","ETHUSD",1732323723325,0.00163662,3334.1,3333.3,0.56]
["bitfinex","ETHUSD",1732323723624,0.00163662,3334.1,3333.4,0.89885176]
["bitfinex","ETHUSD",1732323723952,0.00163662,3334.1,3333.6,0.01]
["bitfinex","ETHUSD",1732323724131,0.00163662,3334.1,3333.8,10.0]
["bitfinex","ETHUSD",1732323724622,0.00163662,3334.1,3333.9,0.02999078]
["bitfinex","ETHUSD",1732323725451,0.00163662,3334.1,3333.2,10.0]
["bitfinex","ETHUSD",1732323725452,0.00163662,3334.1,3333.3,0.57998748]
["bitfinex","ETHUSD",1732323725648,0.00163662,3334.1,3333.3,0.89885495]
["bitfinex","ETHUSD",1732323725825,0.00163662,3334.1,3333.4,0.2986]
["bitfinex","ETHUSD",1732323726156,0.00163662,3334.1,3333.3,0.90885495]
["bitfinex","ETHUSD",1732323726157,0.00163662,3334.1,3333.7,10.0]
["bitfinex","ETHUSD",1732323726473,0.00163662,3334.1,3333.8,0.02998433]
["bitfinex","ETHUSD",1732323726757,9.227e-05,3334.1,3333.8,0.02998433]
["bitfinex","ETHUSD",1732323727122,9.227e-05,3334.1,3333.9,10.0]
["bitfinex","ETHUSD",1732323727453,0.0298366,3334.8,3334.1,0.00644458]
["bitfinex","ETHUSD",1732323727652,0.0298366,3334.8,3334.3,0.00644458]
["bitfinex","ETHUSD",1732323727947,0.0298366,3334.8,3334.5,0.00644458]
["bitfinex","ETHUSD",1732323728155,0.0298366,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323734132,0.8432366,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323736038,0.0298366,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323736743,13.1417366,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323736946,14.51091026,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323737116,13.1417366,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323738738,13.13876549,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323739739,13.86885106,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323741581,13.13876549,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323742068,9.58876549,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323743181,0.02686549,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323743676,0.02399284,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323749382,0.02399284,3334.8,3334.7,0.03642792]
["bitfinex","ETHUSD",1732323750080,0.02399284,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323750966,0.02399284,3334.8,3334.7,0.03642797]
["bitfinex","ETHUSD",1732323753114,0.00135489,3334.8,3334.7,0.03642797]
["bitfinex","ETHUSD",1732323753315,0.00135489,3334.8,3334.7,0.9533389]
["bitfinex","ETHUSD",1732323753603,0.00135489,3334.8,3334.7,0.6918389]
["bitfinex","ETHUSD",1732323753978,0.00135489,3334.8,3334.7,0.3933389]
["bitfinex","ETHUSD",1732323754178,0.00135489,3334.8,3334.7,10.3933389]
["bitfinex","ETHUSD",1732323754410,0.00135489,3334.8,3334.7,10.00644458]
["bitfinex","ETHUSD",1732323755310,0.00135489,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323761446,8.79135489,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323764547,0.00135489,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323767395,8.79135489,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323768718,0.00135489,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732323770156,0.00135489,3334.8,3334.7,10.00644458]
["bitfinex","ETHUSD",1732323770514,8.79,3336.0,3334.7,10.00644458]
["bitfinex","ETHUSD",1732323770515,4.13771719,3336.0,3334.7,10.00644458]
["bitfinex","ETHUSD",1732323770716,2.73831291,3338.0,3336.5,0.00644458]
["bitfinex","ETHUSD",1732323770952,0.0298366,3337.4,3336.7,0.30494458]
["bitfinex","ETHUSD",1732323771109,0.0298366,3337.4,3336.7,0.90490102]
["bitfinex","ETHUSD",1732323771315,0.0298366,3337.4,3336.7,1.92860982]
["bitfinex","ETHUSD",1732323771520,0.0298366,3337.4,3336.7,2.4422211]
["bitfinex","ETHUSD",1732323771734,0.00172534,3336.8,3336.7,0.60640102]
["bitfinex","ETHUSD",1732323771939,0.00172534,3336.8,3336.7,0.59640102]
["bitfinex","ETHUSD",1732323772139,0.00172534,3336.8,3336.7,10.03640102]
["bitfinex","ETHUSD",1732323772365,0.00172534,3336.8,3336.7,10.00644458]
["bitfinex","ETHUSD",1732323773045,0.00172534,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732323774337,0.00172534,3336.8,3336.7,0.49138849]
["bitfinex","ETHUSD",1732323774667,0.00172534,3336.8,3336.7,1.2651001]
["bitfinex","ETHUSD",1732323774825,2.73831291,3338.4,3336.9,0.01]
["bitfinex","ETHUSD",1732323775031,0.0314285,3338.9,3338.1,0.00644458]
["bitfinex","ETHUSD",1732323775251,0.0314285,3338.9,3338.3,0.00644458]
["bitfinex","ETHUSD",1732323775450,0.0314285,3338.9,3338.4,0.00644458]
["bitfinex","ETHUSD",1732323775659,0.0314285,3338.9,3338.6,0.00644458]
["bitfinex","ETHUSD",1732323775879,0.0314285,3338.9,3338.7,0.02994083]
["bitfinex","ETHUSD",1732323776450,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323776856,0.0314285,3338.9,3338.8,0.49138849]
["bitfinex","ETHUSD",1732323777255,0.0314285,3338.9,3338.8,10.49138849]
["bitfinex","ETHUSD",1732323777779,0.0314285,3338.9,3338.8,11.2651001]
["bitfinex","ETHUSD",1732323778351,0.0314285,3338.9,3338.8,11.8251001]
["bitfinex","ETHUSD",1732323779588,0.0314285,3338.9,3338.8,11.8151001]
["bitfinex","ETHUSD",1732323779793,0.0314285,3338.9,3338.8,11.2651001]
["bitfinex","ETHUSD",1732323780081,0.0314285,3338.9,3338.8,10.49138849]
["bitfinex","ETHUSD",1732323780882,0.0314285,3338.9,3338.8,10.00644458]
["bitfinex","ETHUSD",1732323781094,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323781257,0.0314285,3338.9,3338.8,0.03638736]
["bitfinex","ETHUSD",1732323782481,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323782782,0.0314285,3338.9,3338.8,0.03638823]
["bitfinex","ETHUSD",1732323783790,0.0314285,3338.9,3338.8,0.51725681]
["bitfinex","ETHUSD",1732323784095,0.0314285,3338.9,3338.8,0.03638823]
["bitfinex","ETHUSD",1732323785347,0.0314285,3338.9,3338.8,0.51725681]
["bitfinex","ETHUSD",1732323786988,0.0314285,3338.9,3338.8,0.81575681]
["bitfinex","ETHUSD",1732323787372,0.0314285,3338.9,3338.8,0.03638823]
["bitfinex","ETHUSD",1732323787768,0.0314285,3338.9,3338.8,0.51725681]
["bitfinex","ETHUSD",1732323789951,0.0314285,3338.9,3338.8,0.03638823]
["bitfinex","ETHUSD",1732323792673,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323795415,0.0314285,3338.9,3338.8,0.03639216]
["bitfinex","ETHUSD",1732323796697,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323797152,0.8439285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323798169,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323798475,0.0314285,3338.9,3338.8,0.03638992]
["bitfinex","ETHUSD",1732323798675,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323801608,0.8439285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323802371,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323803216,0.0314285,3338.9,3338.8,0.03639202]
["bitfinex","ETHUSD",1732323803880,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323804421,0.8439285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323806631,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323806914,0.0314285,3338.9,3338.8,0.03639096]
["bitfinex","ETHUSD",1732323807286,0.0314285,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323810596,0.00186651,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323811340,4.10267942,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323812285,7.51294736,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732323812682,0.8125,3338.7,3338.5,0.01923375]
["bitfinex","ETHUSD",1732323812882,3.0,3338.5,3336.2,0.45086858]
["bitfinex","ETHUSD",1732323813079,0.8125,3338.1,3336.2,10.45086858]
["bitfinex","ETHUSD",1732323813317,3.0,3338.3,3336.2,10.45086858]
["bitfinex","ETHUSD",1732323813318,0.55,3337.8,3336.3,0.02996053]
["bitfinex","ETHUSD",1732323813521,0.55,3337.6,3336.3,0.02996053]
["bitfinex","ETHUSD",1732323813693,0.55,3337.4,3336.3,0.02996053]
["bitfinex","ETHUSD",1732323814034,2.73831291,3337.3,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323814226,2.73831291,3337.3,3336.7,0.45086858]
["bitfinex","ETHUSD",1732323814519,2.73831291,3337.3,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323815918,0.7877,3337.2,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323817133,0.7877,3337.2,3336.7,0.45086858]
["bitfinex","ETHUSD",1732323817292,0.7877,3337.2,3336.7,0.48083226]
["bitfinex","ETHUSD",1732323817479,0.7877,3337.2,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323818503,2.73831291,3337.1,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323819918,0.7877,3336.9,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323820091,0.55,3336.8,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323820846,3.28831291,3336.7,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323821048,4.07601291,3336.7,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323823956,7.07601291,3336.7,3336.6,0.03311879]
["bitfinex","ETHUSD",1732323824610,0.55,3336.2,3335.8,0.0349853]
["bitfinex","ETHUSD",1732323824857,0.55,3336.0,3335.8,0.0349853]
["bitfinex","ETHUSD",1732323826060,3.25519412,3335.9,3335.8,0.0349853]
["bitfinex","ETHUSD",1732323826230,3.25519412,3335.9,3335.4,0.0521505]
["bitfinex","ETHUSD",1732323827255,0.782,3335.8,3335.4,0.0521505]
["bitfinex","ETHUSD",1732323829411,0.782,3335.8,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323830024,0.55,3335.7,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323830640,2.70519412,3335.6,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323834764,2.38817917,3335.6,3335.5,0.52319604]
["bitfinex","ETHUSD",1732323834967,2.38817917,3335.6,3335.5,0.82169604]
["bitfinex","ETHUSD",1732323835536,2.38817917,3336.4,3335.5,0.85167187]
["bitfinex","ETHUSD",1732323835740,2.38817917,3336.4,3335.6,0.45086858]
["bitfinex","ETHUSD",1732323835955,2.38817917,3336.4,3335.7,0.02997103]
["bitfinex","ETHUSD",1732323836156,2.38817917,3336.4,3335.8,0.45086858]
["bitfinex","ETHUSD",1732323836439,2.38817917,3336.4,3335.9,0.02997103]
["bitfinex","ETHUSD",1732323836660,2.38817917,3336.4,3335.8,0.45086858]
["bitfinex","ETHUSD",1732323836842,0.8151,3336.9,3335.5,0.37082746]
["bitfinex","ETHUSD",1732323836843,2.38817917,3336.3,3336.0,0.2985]
["bitfinex","ETHUSD",1732323837055,2.38817917,3336.3,3336.1,0.48083981]
["bitfinex","ETHUSD",1732323837253,2.38817917,3336.3,3336.1,0.46614258]
["bitfinex","ETHUSD",1732323837454,2.38817917,3336.3,3336.1,0.49611345]
["bitfinex","ETHUSD",1732323837754,2.38817917,3336.3,3336.1,0.46614258]
["bitfinex","ETHUSD",1732323838457,2.38817917,3336.3,3336.1,0.015274]
["bitfinex","ETHUSD",1732323839538,2.93817917,3336.2,3336.1,0.015274]
["bitfinex","ETHUSD",1732323840633,5.93817917,3336.2,3336.1,0.015274]
["bitfinex","ETHUSD",1732323841569,2.38817917,3336.2,3336.1,0.015274]
["bitfinex","ETHUSD",1732323842657,2.38817917,3336.2,3336.1,0.46614258]
["bitfinex","ETHUSD",1732323843061,6.75327917,3336.2,3336.1,0.015274]
["bitfinex","ETHUSD",1732323843276,6.99209709,3336.2,3336.1,0.015274]
["bitfinex","ETHUSD",1732323845859,6.75327917,3336.2,3336.1,0.015274]
["bitfinex","ETHUSD",1732323846791,6.75327917,3336.2,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323846792,2.37290517,3335.8,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323846937,0.8151,3335.6,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323847341,1.3651,3335.6,3335.5,0.07232746]
["bitfinex","ETHUSD",1732323850990,2.49207262,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1732323851291,2.49207262,3335.6,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323851292,0.55,3335.5,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323851638,0.55,3335.3,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323854495,3.18800517,3335.4,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323854666,2.37290517,3335.2,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323857199,2.37290517,3335.2,3334.5,10.0368765]
["bitfinex","ETHUSD",1732323857357,2.37290517,3335.2,3334.6,0.02998224]
["bitfinex","ETHUSD",1732323857557,2.37290517,3335.1,3334.6,0.02998224]
["bitfinex","ETHUSD",1732323858039,2.37290517,3335.1,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323859527,2.37290517,3335.1,3334.5,0.06685922]
["bitfinex","ETHUSD",1732323860520,2.37290517,3335.0,3334.5,0.0368765]
["bitfinex","ETHUSD",1732323861220,2.37290517,3335.0,3334.6,0.02998351]
["bitfinex","ETHUSD",1732323861526,2.37290517,3335.0,3334.3,0.2985]
["bitfinex","ETHUSD",1732323861945,2.37290517,3335.0,3334.4,0.02998347]
["bitfinex","ETHUSD",1732323862095,2.02067706,3335.0,3334.4,0.02998347]
["bitfinex","ETHUSD",1732323862817,2.80757706,3334.9,3334.1,10.0]
["bitfinex","ETHUSD",1732323863027,2.02067706,3334.8,3334.1,10.0]
["bitfinex","ETHUSD",1732323863195,2.02067706,3334.7,3333.7,0.0368765]
["bitfinex","ETHUSD",1732323863391,2.02067706,3334.7,3334.6,0.00644458]
["bitfinex","ETHUSD",1732323871150,2.02067706,3335.1,3334.6,0.00644458]
["bitfinex","ETHUSD",1732323871306,2.02067706,3335.0,3334.9,0.00644458]
["bitfinex","ETHUSD",1732323871510,2.02067706,3335.9,3335.3,0.00644458]
["bitfinex","ETHUSD",1732323871733,2.02067706,3335.8,3335.3,0.00644458]
["bitfinex","ETHUSD",1732323872722,0.7869,3335.7,3335.6,0.00644458]
["bitfinex","ETHUSD",1732323874412,2.02067706,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732323876657,2.02067706,3335.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732323876866,2.02067706,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323878448,3.02673242,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323878765,5.82097706,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323880354,6.37097706,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732323881652,2.02067706,3336.2,3095.9,5.87809917]
["bitfinex","ETHUSD",1732323881836,2.02067706,3336.1,3334.4,0.01]
["bitfinex","ETHUSD",1732323882659,2.02067706,3336.1,3334.7,10.25362776]
["bitfinex","ETHUSD",1732323883042,2.02067706,3336.1,3335.0,10.0]
["bitfinex","ETHUSD",1732323883259,2.02067706,3336.1,3335.1,0.02997587]
["bitfinex","ETHUSD",1732323884343,2.02067706,3336.1,3335.1,0.6047707]
["bitfinex","ETHUSD",1732323884540,2.02067706,3336.1,3335.1,0.28360363]
["bitfinex","ETHUSD",1732323885458,2.02067706,3336.1,3335.2,0.8485]
["bitfinex","ETHUSD",1732323885758,2.02067706,3336.1,3335.3,0.02997223]
["bitfinex","ETHUSD",1732323886168,2.02067706,3336.1,3335.6,0.2985]
["bitfinex","ETHUSD",1732323886461,2.02067706,3336.0,3335.6,0.2985]
["bitfinex","ETHUSD",1732323887019,2.02067706,3336.0,3335.3,0.2985]
["bitfinex","ETHUSD",1732323887221,2.02067706,3336.0,3335.4,0.02997387]
["bitfinex","ETHUSD",1732323887840,2.02067706,3336.0,3335.4,0.28360163]
["bitfinex","ETHUSD",1732323888057,1.70494626,3336.0,3335.7,10.2985]
["bitfinex","ETHUSD",1732323888265,1.38526883,3336.0,3335.8,0.02997151]
["bitfinex","ETHUSD",1732323888719,1.08224127,3336.0,3335.8,0.02997151]
["bitfinex","ETHUSD",1732323888921,0.0213622,3336.6,3336.1,0.2985]
["bitfinex","ETHUSD",1732323889170,0.0213622,3336.6,3336.2,0.02996388]
["bitfinex","ETHUSD",1732323891138,0.0213622,3336.6,3336.5,10.2985]
["bitfinex","ETHUSD",1732323893335,0.0213622,3336.6,3336.5,13.8485]
["bitfinex","ETHUSD",1732323894262,0.0213622,3336.6,3336.5,13.2985]
["bitfinex","ETHUSD",1732323894627,1.10360347,3336.6,3336.5,13.2985]
["bitfinex","ETHUSD",1732323894825,1.10360347,3336.6,3336.5,10.2985]
["bitfinex","ETHUSD",1732323895076,1.10360347,3336.6,3336.3,0.2985]
["bitfinex","ETHUSD",1732323896852,1.10360347,3336.6,3336.3,0.32846799]
["bitfinex","ETHUSD",1732323898554,1.10360347,3336.6,3336.3,0.2985]
["bitfinex","ETHUSD",1732323899258,1.10360347,3336.6,3335.7,0.2985]
["bitfinex","ETHUSD",1732323899472,1.08224127,3336.5,3335.8,0.02996847]
["bitfinex","ETHUSD",1732323899851,1.08224127,3336.5,3335.7,3.32846892]
["bitfinex","ETHUSD",1732323900079,1.08224127,3336.5,3335.9,0.2985]
["bitfinex","ETHUSD",1732323900394,1.08224127,3336.4,3335.9,0.32847058]
["bitfinex","ETHUSD",1732323900596,1.08224127,3336.4,3335.9,0.2985]
["bitfinex","ETHUSD",1732323901156,1.08224127,3336.4,3335.3,0.2985]
["bitfinex","ETHUSD",1732323901468,1.08224127,3336.3,3335.4,0.02997207]
["bitfinex","ETHUSD",1732323901857,0.7852,3336.2,3335.3,0.2985]
["bitfinex","ETHUSD",1732323902057,0.7852,3336.2,3335.1,0.2985]
["bitfinex","ETHUSD",1732323902287,0.7852,3336.2,3335.2,0.02997423]
["bitfinex","ETHUSD",1732323903512,1.08224127,3336.3,3335.3,0.2985]
["bitfinex","ETHUSD",1732323903806,1.08224127,3336.3,3335.4,0.02997255]
["bitfinex","ETHUSD",1732323904006,0.0101564,3336.1,3335.4,0.02997255]
["bitfinex","ETHUSD",1732323905602,1.08224127,3336.0,3335.4,0.02997255]
["bitfinex","ETHUSD",1732323905914,0.76095089,3336.0,3335.5,0.2985]
["bitfinex","ETHUSD",1732323906077,0.76095089,3336.0,3335.6,0.02997214]
["bitfinex","ETHUSD",1732323906703,0.76095089,3336.0,3335.7,0.2985]
["bitfinex","ETHUSD",1732323906915,0.0101564,3336.1,3335.9,0.2985]
["bitfinex","ETHUSD",1732323907213,0.0006188,3336.1,3336.0,0.87846471]
["bitfinex","ETHUSD",1732323907670,0.0006188,3336.1,3336.0,0.32846471]
["bitfinex","ETHUSD",1732323907880,0.0006188,3336.1,3336.0,0.32846907]
["bitfinex","ETHUSD",1732323908229,0.0006188,3336.1,3336.0,0.02996907]
["bitfinex","ETHUSD",1732323909070,0.0006188,3336.1,3336.0,0.32846907]
["bitfinex","ETHUSD",1732323911215,0.0006188,3336.1,3336.0,10.32846907]
["bitfinex","ETHUSD",1732323911425,0.0006188,3336.1,3336.0,13.8485]
["bitfinex","ETHUSD",1732323914616,0.0006188,3336.1,3336.0,13.8585]
["bitfinex","ETHUSD",1732323914984,0.0006188,3336.1,3336.0,14.11212776]
["bitfinex","ETHUSD",1732323915209,0.0213622,3336.6,3336.3,0.01]
["bitfinex","ETHUSD",1732323915410,0.0213622,3336.6,3336.5,0.3185]
["bitfinex","ETHUSD",1732323915715,0.0342043,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323915917,0.0342043,3337.4,3337.3,0.03640007]
["bitfinex","ETHUSD",1732323916279,0.0342043,3337.4,3337.3,0.88490007]
["bitfinex","ETHUSD",1732323916778,0.0342043,3337.4,3337.3,0.85494458]
["bitfinex","ETHUSD",1732323917178,0.0342043,3337.4,3337.3,10.85494458]
["bitfinex","ETHUSD",1732323919578,0.0342043,3337.4,3337.3,13.85494458]
["bitfinex","ETHUSD",1732323920904,0.0342043,3337.4,3337.3,13.30494458]
["bitfinex","ETHUSD",1732323921107,0.7868043,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323922893,0.0342043,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323923717,0.48601888,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323926519,1.25851888,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323926934,0.17138916,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323929234,0.17138916,3337.4,3337.3,13.30494458]
["bitfinex","ETHUSD",1732323929988,0.17138916,3337.4,3337.3,3.30494458]
["bitfinex","ETHUSD",1732323930219,0.17138916,3337.4,3337.3,0.03640191]
["bitfinex","ETHUSD",1732323931225,0.17138916,3337.4,3337.3,13.33490191]
["bitfinex","ETHUSD",1732323931524,0.17138916,3337.4,3337.3,13.30494458]
["bitfinex","ETHUSD",1732323932209,0.17138916,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732323932415,0.17138916,3337.4,3337.3,0.03640205]
["bitfinex","ETHUSD",1732323932917,0.17138916,3337.4,3337.3,0.33490205]
["bitfinex","ETHUSD",1732323933159,0.17138916,3338.0,3337.7,0.00644458]
["bitfinex","ETHUSD",1732323933316,0.17138916,3338.0,3337.9,0.30494458]
["bitfinex","ETHUSD",1732323933515,0.0342043,3338.1,3338.0,0.85494458]
["bitfinex","ETHUSD",1732323933717,0.03031426,3338.1,3338.0,0.85494458]
["bitfinex","ETHUSD",1732323934343,0.03031426,3338.1,3338.0,1.14623972]
["bitfinex","ETHUSD",1732323934553,0.03031426,3338.1,3338.0,1.47195669]
["bitfinex","ETHUSD",1732323934776,0.00186679,3338.1,3338.0,1.48195669]
["bitfinex","ETHUSD",1732323935059,0.00186679,3338.1,3338.0,11.48195669]
["bitfinex","ETHUSD",1732323935273,0.00186679,3338.1,3338.0,14.48195669]
["bitfinex","ETHUSD",1732323935453,0.00186679,3338.1,3338.0,14.15623972]
["bitfinex","ETHUSD",1732323938554,0.00011786,3338.1,3338.0,14.15623972]
["bitfinex","ETHUSD",1732323938757,0.00011786,3338.1,3338.0,14.48195669]
["bitfinex","ETHUSD",1732323939263,0.00011786,3338.1,3338.0,14.80637876]
["bitfinex","ETHUSD",1732323939761,0.0342043,3338.9,3338.8,0.02644458]
["bitfinex","ETHUSD",1732323939969,0.0342043,3338.9,3338.8,0.32494458]
["bitfinex","ETHUSD",1732323940122,0.0342043,3338.9,3338.8,0.90488182]
["bitfinex","ETHUSD",1732323941059,0.0342043,3338.9,3338.8,10.90488182]
["bitfinex","ETHUSD",1732323941259,0.0342043,3338.9,3338.8,10.86494458]
["bitfinex","ETHUSD",1732323941419,0.0342043,3338.9,3338.8,10.87494458]
["bitfinex","ETHUSD",1732323941626,0.0342043,3339.7,3339.6,0.00644458]
["bitfinex","ETHUSD",1732323941875,0.17138916,3340.3,3339.8,0.00644458]
["bitfinex","ETHUSD",1732323941876,1.4423582,3340.0,3339.8,0.00644458]
["bitfinex","ETHUSD",1732323942070,1.4423582,3340.0,3339.9,0.55644458]
["bitfinex","ETHUSD",1732323942217,1.08176865,3340.0,3339.9,0.55644458]
["bitfinex","ETHUSD",1732323943120,1.08176865,3340.0,3339.9,10.55644458]
["bitfinex","ETHUSD",1732323943326,1.08176865,3340.0,3339.9,13.55644458]
["bitfinex","ETHUSD",1732323943561,0.6761054,3340.0,3339.9,13.55644458]
["bitfinex","ETHUSD",1732323944068,0.3169244,3340.0,3339.9,13.55644458]
["bitfinex","ETHUSD",1732323944726,0.0271797,3340.3,3340.1,0.00644458]
["bitfinex","ETHUSD",1732323945041,0.0271797,3340.3,3340.2,0.55644458]
["bitfinex","ETHUSD",1732323945244,0.0271797,3340.3,3340.2,0.56644458]
["bitfinex","ETHUSD",1732323946671,0.0271797,3340.3,3340.2,1.17345669]
["bitfinex","ETHUSD",1732323946968,0.0271797,3340.3,3340.2,0.57644458]
["bitfinex","ETHUSD",1732323948032,0.0271797,3340.3,3340.2,10.57644458]
["bitfinex","ETHUSD",1732323948242,0.0271797,3340.3,3340.2,13.57644458]
["bitfinex","ETHUSD",1732323948682,0.0062878,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1732323948841,0.0062878,3340.6,3340.4,0.02992666]
["bitfinex","ETHUSD",1732323949041,0.0062878,3340.6,3340.5,0.00644458]
["bitfinex","ETHUSD",1732323949443,0.0062878,3340.6,3340.5,0.03637297]
["bitfinex","ETHUSD",1732323949748,0.17138916,3340.9,3340.6,0.00644458]
["bitfinex","ETHUSD",1732323950156,0.17138916,3340.8,3340.6,0.00644458]
["bitfinex","ETHUSD",1732323950674,0.8124,3340.7,3340.6,0.00644458]
["bitfinex","ETHUSD",1732323953900,0.98378916,3340.7,3340.6,0.00644458]
["bitfinex","ETHUSD",1732323954500,0.98378916,3340.7,3340.4,0.00644458]
["bitfinex","ETHUSD",1732323957446,0.17138916,3340.3,3339.8,0.02993406]
["bitfinex","ETHUSD",1732323957645,0.792,3340.2,3339.8,0.02993406]
["bitfinex","ETHUSD",1732323957940,0.792,3340.2,3339.6,0.03291197]
["bitfinex","ETHUSD",1732323958149,0.17138916,3340.1,3339.6,0.03291197]
["bitfinex","ETHUSD",1732323958847,0.792,3340.0,3339.6,0.03291197]
["bitfinex","ETHUSD",1732323959542,0.792,3340.0,3339.6,0.00297525]
["bitfinex","ETHUSD",1732323960512,0.792,3340.0,3339.7,0.28129514]
["bitfinex","ETHUSD",1732323961216,0.792,3340.0,3339.6,0.00297525]
["bitfinex","ETHUSD",1732323962201,0.792,3339.8,3339.6,0.00297525]
["bitfinex","ETHUSD",1732323963757,0.792,3339.8,3339.1,0.02994312]
["bitfinex","ETHUSD",1732323964050,0.792,3339.8,3338.9,0.0299412]
["bitfinex","ETHUSD",1732323964357,0.792,3339.6,3338.9,0.0299412]
["bitfinex","ETHUSD",1732323964561,0.792,3339.6,3338.8,0.32844142]
["bitfinex","ETHUSD",1732323964852,0.792,3339.4,3338.7,10.0]
["bitfinex","ETHUSD",1732323965210,0.792,3339.4,3338.2,0.2985]
["bitfinex","ETHUSD",1732323965413,0.792,3339.2,3338.3,0.02994505]
["bitfinex","ETHUSD",1732323965822,0.792,3339.2,3338.3,0.31124019]
["bitfinex","ETHUSD",1732323966555,0.792,3339.2,3338.4,0.28129514]
["bitfinex","ETHUSD",1732323966707,0.792,3339.2,3338.5,0.2985]
["bitfinex","ETHUSD",1732323967037,0.792,3339.2,3338.5,0.32844644]
["bitfinex","ETHUSD",1732323967238,0.792,3339.2,3338.5,0.60974158]
["bitfinex","ETHUSD",1732323967465,0.17138916,3339.3,3338.7,0.2985]
["bitfinex","ETHUSD",1732323967760,0.17138916,3339.5,3338.9,0.8485]
["bitfinex","ETHUSD",1732323967927,0.17138916,3339.4,3339.1,0.2985]
["bitfinex","ETHUSD",1732323968126,0.17138916,3339.4,3339.2,0.02993961]
["bitfinex","ETHUSD",1732323968627,0.17138916,3339.4,3339.3,0.2985]
["bitfinex","ETHUSD",1732323969514,0.17138916,3339.4,3339.2,0.32843961]
["bitfinex","ETHUSD",1732323971129,0.17138916,3339.4,3339.3,10.2985]
["bitfinex","ETHUSD",1732323973931,0.17138916,3339.4,3339.3,10.8485]
["bitfinex","ETHUSD",1732323974125,0.17138916,3340.0,3339.5,0.2985]
["bitfinex","ETHUSD",1732323974489,0.17138916,3340.0,3339.6,0.0299366]
["bitfinex","ETHUSD",1732323974668,0.17138916,3339.9,3339.6,0.0299366]
["bitfinex","ETHUSD",1732323975421,0.17138916,3339.9,3339.5,0.02993689]
["bitfinex","ETHUSD",1732323975628,0.17138916,3339.9,3339.6,0.2985]
["bitfinex","ETHUSD",1732323975863,0.17138916,3339.9,3339.7,0.02993487]
["bitfinex","ETHUSD",1732323977751,0.17138916,3339.8,3339.7,0.02993487]
["bitfinex","ETHUSD",1732323978154,0.17138916,3339.8,3339.7,0.87843487]
["bitfinex","ETHUSD",1732323978367,0.17138916,3339.8,3339.7,1.15973001]
["bitfinex","ETHUSD",1732323978778,0.17138916,3339.8,3339.7,1.16086551]
["bitfinex","ETHUSD",1732323979075,0.17138916,3339.8,3339.7,11.16086551]
["bitfinex","ETHUSD",1732323979370,0.17138916,3339.8,3339.7,13.8496355]
["bitfinex","ETHUSD",1732323979569,0.17138916,3339.8,3339.7,13.2996355]
["bitfinex","ETHUSD",1732323981140,0.17138916,3339.8,3339.7,0.0011355]
["bitfinex","ETHUSD",1732323981341,0.17138916,3339.8,3339.7,0.61086555]
["bitfinex","ETHUSD",1732323981542,0.18043513,3339.9,3339.7,0.61086555]
["bitfinex","ETHUSD",1732323981780,0.00904597,3339.9,3339.8,0.57979514]
["bitfinex","ETHUSD",1732323982032,0.00061829,3339.9,3339.8,1.12979514]
["bitfinex","ETHUSD",1732323982150,0.00061829,3339.9,3339.8,1.43467878]
["bitfinex","ETHUSD",1732323982350,0.17138916,3340.7,3339.8,1.44467878]
["bitfinex","ETHUSD",1732323982649,0.12200745,3340.6,3340.2,0.01]
["bitfinex","ETHUSD",1732323982853,0.12200745,3340.6,3340.4,0.2985]
["bitfinex","ETHUSD",1732323983052,0.12200745,3340.6,3340.5,0.02992446]
["bitfinex","ETHUSD",1732323983294,0.0349441,3341.1,3340.5,0.02992446]
["bitfinex","ETHUSD",1732323983295,0.12200745,3341.0,3340.7,0.00644458]
["bitfinex","ETHUSD",1732323983488,0.12200745,3341.0,3340.8,0.00644458]
["bitfinex","ETHUSD",1732323983761,0.12200745,3341.0,3340.9,0.88486831]
["bitfinex","ETHUSD",1732323984065,0.12200745,3341.0,3340.9,10.33486831]
["bitfinex","ETHUSD",1732323984269,0.12200745,3341.0,3340.9,13.30494458]
["bitfinex","ETHUSD",1732323985166,0.12200745,3341.0,3340.9,3.30494458]
["bitfinex","ETHUSD",1732323985497,0.12200745,3341.0,3340.9,3.33486892]
["bitfinex","ETHUSD",1732323986012,0.12200745,3341.0,3340.9,0.00644458]
["bitfinex","ETHUSD",1732323986153,0.12200745,3341.0,3340.9,0.03636887]
["bitfinex","ETHUSD",1732323986577,0.12148845,3341.0,3340.9,0.03636887]
["bitfinex","ETHUSD",1732323986778,0.12148845,3341.0,3340.9,0.00644458]
["bitfinex","ETHUSD",1732323988658,0.12148845,3341.0,3340.9,0.03636975]
["bitfinex","ETHUSD",1732323989058,0.12148845,3341.0,3340.9,0.33486975]
["bitfinex","ETHUSD",1732323989294,0.12148845,3341.0,3340.9,0.30494458]
["bitfinex","ETHUSD",1732323989484,0.95298845,3341.0,3340.9,0.30494458]
["bitfinex","ETHUSD",1732323990070,0.95298845,3341.0,3340.9,0.00644458]
["bitfinex","ETHUSD",1732323991085,0.12148845,3341.0,3340.9,0.85494458]
["bitfinex","ETHUSD",1732323991783,0.12148845,3341.0,3340.9,0.30494458]
["bitfinex","ETHUSD",1732323991985,0.12148845,3341.0,3340.9,0.00644458]
["bitfinex","ETHUSD",1732323993776,0.76314442,3342.5,3340.9,0.00644458]
["bitfinex","ETHUSD",1732323993983,0.0349441,3342.6,3341.0,0.00644458]
["bitfinex","ETHUSD",1732323994181,0.0349441,3342.6,3341.2,0.00644458]
["bitfinex","ETHUSD",1732323995310,0.0349441,3342.6,3341.4,0.00644458]
["bitfinex","ETHUSD",1732323995507,8.79,3341.7,3341.6,0.00644458]
["bitfinex","ETHUSD",1732323996022,1.75,3341.2,3341.1,0.87842171]
["bitfinex","ETHUSD",1732323997113,10.54,3341.2,3341.1,11.15971685]
["bitfinex","ETHUSD",1732323997313,10.54,3341.2,3341.1,14.12979514]
["bitfinex","ETHUSD",1732323998513,8.79,3342.5,3341.7,0.00644458]
["bitfinex","ETHUSD",1732323998698,8.79,3342.5,3341.7,1.24983819]
["bitfinex","ETHUSD",1732323998899,8.8249441,3341.8,3341.7,0.69983819]
["bitfinex","ETHUSD",1732323999209,8.8249441,3341.8,3341.7,0.30494458]
["bitfinex","ETHUSD",1732323999607,8.8249441,3341.8,3341.7,0.00644458]
["bitfinex","ETHUSD",1732324003894,8.79,3341.8,3341.7,0.00644458]
["bitfinex","ETHUSD",1732324006233,8.79,3341.8,3341.7,0.69984553]
["bitfinex","ETHUSD",1732324007118,8.79,3341.8,3341.7,0.66992409]
["bitfinex","ETHUSD",1732324008193,8.79,3341.8,3341.7,10.66992409]
["bitfinex","ETHUSD",1732324008637,8.79,3342.1,3341.8,0.00644458]
["bitfinex","ETHUSD",1732324008940,8.79,3342.1,3342.0,0.85494458]
["bitfinex","ETHUSD",1732324009628,8.79,3342.1,3342.0,1.2498402]
["bitfinex","ETHUSD",1732324010126,9.5491,3342.1,3342.0,0.30494458]
["bitfinex","ETHUSD",1732324010309,9.5491,3342.1,3342.0,0.00644458]
["bitfinex","ETHUSD",1732324013936,0.0521644,3342.2,3341.6,0.2985]
["bitfinex","ETHUSD",1732324013937,0.7591,3341.7,3341.6,0.2985]
["bitfinex","ETHUSD",1732324014729,0.7591,3341.7,3341.1,0.66347951]
["bitfinex","ETHUSD",1732324014930,0.7591,3341.7,3341.2,0.02992344]
["bitfinex","ETHUSD",1732324015231,0.7771576,3341.7,3341.5,0.66347951]
["bitfinex","ETHUSD",1732324015401,0.7771576,3341.7,3341.5,0.36497951]
["bitfinex","ETHUSD",1732324015799,0.8099,3341.5,3340.8,10.0]
["bitfinex","ETHUSD",1732324015991,0.8099,3341.4,3340.8,10.0]
["bitfinex","ETHUSD",1732324016204,0.56,3341.3,3339.7,10.0]
["bitfinex","ETHUSD",1732324016498,0.8099,3341.1,3339.7,10.0]
["bitfinex","ETHUSD",1732324016730,0.8099,3341.1,3339.8,0.02993529]
["bitfinex","ETHUSD",1732324016900,0.8099,3341.1,3339.8,0.35898701]
["bitfinex","ETHUSD",1732324017090,0.8099,3341.1,3339.8,0.02993529]
["bitfinex","ETHUSD",1732324017299,0.8099,3341.1,3340.0,10.0]
["bitfinex","ETHUSD",1732324017504,0.8099,3341.1,3340.1,0.02993118]
["bitfinex","ETHUSD",1732324018421,0.8099,3341.1,3340.0,10.0]
["bitfinex","ETHUSD",1732324019137,0.8099,3341.1,3340.1,0.02993125]
["bitfinex","ETHUSD",1732324019342,0.8099,3341.1,3339.9,0.02993124]
["bitfinex","ETHUSD",1732324019902,8.79,3341.0,3339.9,0.02993124]
["bitfinex","ETHUSD",1732324020221,0.8099,3340.9,3340.0,10.0]
["bitfinex","ETHUSD",1732324021109,8.79,3339.9,3339.8,10.0]
["bitfinex","ETHUSD",1732324021306,0.8099,3339.9,3339.8,10.0]
["bitfinex","ETHUSD",1732324022129,0.8099,3340.9,3339.3,10.0]
["bitfinex","ETHUSD",1732324022341,9.5999,3340.8,3339.4,3.02993423]
["bitfinex","ETHUSD",1732324022514,9.5999,3340.8,3339.4,3.59476504]
["bitfinex","ETHUSD",1732324022718,9.5999,3340.8,3339.4,3.26571332]
["bitfinex","ETHUSD",1732324022918,9.5999,3340.8,3339.4,3.02993423]
["bitfinex","ETHUSD",1732324023223,9.5999,3340.8,3339.7,10.0]
["bitfinex","ETHUSD",1732324023428,9.5999,3340.8,3339.8,0.02993229]
["bitfinex","ETHUSD",1732324023816,0.8099,3340.7,3339.8,0.02993229]
["bitfinex","ETHUSD",1732324025058,0.8099,3340.7,3340.4,10.0]
["bitfinex","ETHUSD",1732324025230,8.79,3340.6,3340.4,10.0]
["bitfinex","ETHUSD",1732324026212,8.79,3340.6,3340.5,10.0]
["bitfinex","ETHUSD",1732324026910,8.79,3340.6,3340.5,10.2985]
["bitfinex","ETHUSD",1732324027116,8.79,3340.6,3340.5,0.2985]
["bitfinex","ETHUSD",1732324029051,0.0180576,3341.4,3339.9,3.0]
["bitfinex","ETHUSD",1732324029052,0.8099,3341.1,3340.3,0.2985]
["bitfinex","ETHUSD",1732324029820,0.8099,3341.1,3340.4,0.02993147]
["bitfinex","ETHUSD",1732324030859,0.8099,3341.1,3340.4,0.02992965]
["bitfinex","ETHUSD",1732324031926,8.76007035,3340.3,3340.2,10.2985]
["bitfinex","ETHUSD",1732324033870,8.45476777,3340.3,3340.2,10.2985]
["bitfinex","ETHUSD",1732324034071,8.45476777,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1732324034072,8.45476777,3340.3,3340.1,10.0]
["bitfinex","ETHUSD",1732324034577,8.45476777,3340.2,3340.1,10.0]
["bitfinex","ETHUSD",1732324034804,9.26466777,3340.2,3340.1,10.0]
["bitfinex","ETHUSD",1732324035097,9.26466777,3340.2,3339.4,0.2985]
["bitfinex","ETHUSD",1732324035300,8.45476777,3340.1,3339.5,0.02993762]
["bitfinex","ETHUSD",1732324037155,8.45476777,3340.1,3339.4,10.32843671]
["bitfinex","ETHUSD",1732324037488,8.45476777,3340.1,3339.4,10.2985]
["bitfinex","ETHUSD",1732324038178,8.45476777,3340.1,3339.6,10.0]
["bitfinex","ETHUSD",1732324038419,8.45476777,3340.1,3339.7,0.02993673]
["bitfinex","ETHUSD",1732324038561,8.45476777,3340.1,3339.7,0.32843673]
["bitfinex","ETHUSD",1732324039498,8.45476777,3340.1,3339.7,0.02993673]
["bitfinex","ETHUSD",1732324040778,8.45476777,3340.1,3339.6,10.2978]
["bitfinex","ETHUSD",1732324040978,0.811,3340.5,3339.6,1.84303223]
["bitfinex","ETHUSD",1732324042112,0.811,3340.5,3339.2,0.34378396]
["bitfinex","ETHUSD",1732324042343,6.92842261,3340.4,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324042549,0.811,3340.2,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324042753,0.811,3340.0,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324042919,0.84842796,3339.9,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324043122,0.811,3339.9,3339.2,0.04599098]
["bitfinex","ETHUSD",1732324043321,0.811,3339.9,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324044207,0.03742723,3339.8,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324044413,0.811,3339.7,3339.2,0.0160492]
["bitfinex","ETHUSD",1732324046920,6.0539508,3338.7,3338.6,0.02994552]
["bitfinex","ETHUSD",1732324047127,6.0339508,3338.7,3338.5,0.2978]
["bitfinex","ETHUSD",1732324047718,6.0339508,3338.6,3338.5,0.2978]
["bitfinex","ETHUSD",1732324048654,6.0339508,3338.6,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324049212,6.0339508,3338.6,3338.4,0.06405747]
["bitfinex","ETHUSD",1732324049614,6.0339508,3338.6,3338.5,0.2978]
["bitfinex","ETHUSD",1732324050652,6.0339508,3338.6,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324052964,6.0339508,3338.5,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324053178,6.0339508,3338.5,3338.4,5.3319068]
["bitfinex","ETHUSD",1732324054177,6.0339508,3338.5,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324055149,6.0339508,3338.5,3338.4,5.3319068]
["bitfinex","ETHUSD",1732324056087,6.0339508,3338.5,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324057608,6.0339508,3338.5,3338.4,0.36185655]
["bitfinex","ETHUSD",1732324057768,6.0339508,3338.5,3338.4,0.3319068]
["bitfinex","ETHUSD",1732324058198,6.0339508,3338.5,3338.4,5.3319068]
["bitfinex","ETHUSD",1732324060371,6.0339508,3338.5,3338.4,5.36185516]
["bitfinex","ETHUSD",1732324061813,6.0339508,3338.5,3338.4,5.3319068]
["bitfinex","ETHUSD",1732324063220,6.0339508,3338.5,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324064281,6.8145508,3338.5,3338.4,0.0341068]
["bitfinex","ETHUSD",1732324064620,0.7806,3338.4,3338.2,0.04806172]
["bitfinex","ETHUSD",1732324064856,6.71540588,3338.5,3337.7,0.02908188]
["bitfinex","ETHUSD",1732324064857,0.92818628,3337.9,3337.7,0.02908188]
["bitfinex","ETHUSD",1732324065149,0.01,3338.9,3337.7,0.02908188]
["bitfinex","ETHUSD",1732324065150,0.7806,3337.8,3337.7,0.02908188]
["bitfinex","ETHUSD",1732324066010,0.01,3339.5,3337.7,0.02908188]
["bitfinex","ETHUSD",1732324066210,0.55,3339.3,3337.7,0.02908188]
["bitfinex","ETHUSD",1732324066442,0.55,3339.1,3337.8,0.02995111]
["bitfinex","ETHUSD",1732324066609,0.0374389,3339.0,3337.8,0.02995111]
["bitfinex","ETHUSD",1732324066938,0.55,3339.1,3337.9,0.02995112]
["bitfinex","ETHUSD",1732324067244,0.03743891,3339.0,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324067422,0.59743891,3339.3,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324067611,0.55,3339.1,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324067811,0.03743903,3339.0,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324068044,0.55,3339.1,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324068253,0.55,3338.9,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324068413,0.55,3339.1,3337.7,0.35683301]
["bitfinex","ETHUSD",1732324069170,0.7806,3338.8,3337.9,0.2978]
["bitfinex","ETHUSD",1732324069405,0.95,3338.7,3337.9,0.2978]
["bitfinex","ETHUSD",1732324069662,0.55,3338.6,3337.9,0.2978]
["bitfinex","ETHUSD",1732324070037,0.95,3338.7,3338.0,0.02995326]
["bitfinex","ETHUSD",1732324071064,0.95,3338.7,3337.7,5.0]
["bitfinex","ETHUSD",1732324071238,0.95,3338.7,3337.8,0.2978]
["bitfinex","ETHUSD",1732324071943,0.77258243,3338.7,3337.8,0.2978]
["bitfinex","ETHUSD",1732324072310,0.77258243,3338.7,3337.7,0.32775148]
["bitfinex","ETHUSD",1732324072642,1.3306,3338.6,3337.7,0.2978]
["bitfinex","ETHUSD",1732324073272,1.3306,3338.6,3337.8,0.2978]
["bitfinex","ETHUSD",1732324073439,0.55,3338.4,3337.8,0.2978]
["bitfinex","ETHUSD",1732324073766,0.7806,3338.1,3337.8,0.2978]
["bitfinex","ETHUSD",1732324073968,0.7806,3338.1,3337.4,5.0]
["bitfinex","ETHUSD",1732324073969,0.29478243,3337.7,3337.5,0.2978]
["bitfinex","ETHUSD",1732324074272,0.29478243,3337.7,3337.3,0.0302912]
["bitfinex","ETHUSD",1732324074940,0.55,3338.0,3337.3,0.0302912]
["bitfinex","ETHUSD",1732324075140,0.55,3337.8,3337.3,0.3280912]
["bitfinex","ETHUSD",1732324075344,0.55,3337.4,3337.3,0.0302912]
["bitfinex","ETHUSD",1732324077068,0.47,3337.4,3337.3,0.0302912]
["bitfinex","ETHUSD",1732324079285,0.47,3337.4,3337.3,5.3280912]
["bitfinex","ETHUSD",1732324079908,0.47,3337.8,3337.3,5.3280912]
["bitfinex","ETHUSD",1732324080083,0.47,3337.8,3337.4,0.02995772]
["bitfinex","ETHUSD",1732324081525,0.47,3337.7,3337.4,0.02995772]
["bitfinex","ETHUSD",1732324081721,0.47,3338.6,3337.6,0.2978]
["bitfinex","ETHUSD",1732324081926,0.47,3338.9,3337.7,0.0299516]
["bitfinex","ETHUSD",1732324082649,0.47,3338.9,3337.8,0.2978]
["bitfinex","ETHUSD",1732324082802,0.47,3338.8,3337.9,0.02994788]
["bitfinex","ETHUSD",1732324082989,0.47,3338.7,3338.1,0.2978]
["bitfinex","ETHUSD",1732324083307,0.47,3338.7,3338.2,0.02994567]
["bitfinex","ETHUSD",1732324083708,0.47,3338.7,3338.3,0.2978]
["bitfinex","ETHUSD",1732324083919,0.8283,3339.6,3338.4,0.02994632]
["bitfinex","ETHUSD",1732324083920,0.47,3339.5,3338.4,0.02994632]
["bitfinex","ETHUSD",1732324084095,0.47,3339.5,3338.5,5.2978]
["bitfinex","ETHUSD",1732324084289,0.47,3339.4,3338.7,0.2978]
["bitfinex","ETHUSD",1732324084517,0.47,3339.9,3338.9,0.2978]
["bitfinex","ETHUSD",1732324084701,0.47,3339.9,3339.1,0.2978]
["bitfinex","ETHUSD",1732324084908,0.0302912,3340.0,3339.3,0.2978]
["bitfinex","ETHUSD",1732324085106,0.0302912,3340.0,3339.9,0.2978]
["bitfinex","ETHUSD",1732324085288,0.0302912,3340.0,3339.9,3.63110147]
["bitfinex","ETHUSD",1732324085493,0.47,3340.4,3339.9,3.63110147]
["bitfinex","ETHUSD",1732324085494,0.47,3340.6,3339.9,3.63110147]
["bitfinex","ETHUSD",1732324085908,0.15,3340.6,3340.1,0.2978]
["bitfinex","ETHUSD",1732324086235,0.15,3340.6,3339.8,5.0]
["bitfinex","ETHUSD",1732324086236,0.0302912,3340.7,3340.6,0.02]
["bitfinex","ETHUSD",1732324086488,0.00208663,3340.7,3340.6,1.08618558]
["bitfinex","ETHUSD",1732324086599,0.15,3342.6,3341.2,0.02]
["bitfinex","ETHUSD",1732324086942,0.0302912,3342.7,3341.2,0.02]
["bitfinex","ETHUSD",1732324086943,0.0302912,3342.7,3341.2,1.68847345]
["bitfinex","ETHUSD",1732324087091,0.0302912,3342.7,3341.2,6.13846882]
["bitfinex","ETHUSD",1732324087436,0.0302912,3342.7,3341.2,9.68846882]
["bitfinex","ETHUSD",1732324087638,0.0302912,3342.7,3341.2,9.65856343]
["bitfinex","ETHUSD",1732324087806,0.0402626,3342.5,3342.4,0.01]
["bitfinex","ETHUSD",1732324087998,0.0712364,3342.5,3342.4,0.44278848]
["bitfinex","ETHUSD",1732324088198,0.0712364,3342.5,3342.4,0.79235971]
["bitfinex","ETHUSD",1732324088694,0.0712364,3342.5,3342.4,0.77235971]
["bitfinex","ETHUSD",1732324089037,0.0712364,3342.5,3342.4,0.42278848]
["bitfinex","ETHUSD",1732324089945,0.2212364,3342.5,3342.4,0.42278848]
["bitfinex","ETHUSD",1732324090118,0.2212364,3342.5,3342.4,8.39288688]
["bitfinex","ETHUSD",1732324090519,0.2212364,3342.5,3342.4,8.00644458]
["bitfinex","ETHUSD",1732324092403,0.0712364,3342.5,3342.4,8.39288688]
["bitfinex","ETHUSD",1732324092608,0.0712364,3342.5,3342.4,9.17755983]
["bitfinex","ETHUSD",1732324093434,0.03737415,3345.7,3342.4,9.17755983]
["bitfinex","ETHUSD",1732324093435,0.8283,3345.8,3343.9,0.01]
["bitfinex","ETHUSD",1732324093748,0.8283,3345.8,3344.0,0.41632949]
["bitfinex","ETHUSD",1732324094242,0.8283,3345.8,3344.1,0.00644458]
["bitfinex","ETHUSD",1732324094554,0.8283,3345.8,3344.3,0.00644458]
["bitfinex","ETHUSD",1732324094745,0.8283,3345.8,3344.5,0.00644458]
["bitfinex","ETHUSD",1732324094956,0.8283,3345.8,3344.7,0.00644458]
["bitfinex","ETHUSD",1732324095113,0.8283,3345.8,3344.9,0.00644458]
["bitfinex","ETHUSD",1732324095315,0.8283,3345.8,3345.1,0.00644458]
["bitfinex","ETHUSD",1732324095960,0.8175,3345.6,3345.1,0.00644458]
["bitfinex","ETHUSD",1732324096178,0.8175,3345.4,3345.1,0.00644458]
["bitfinex","ETHUSD",1732324096713,0.55,3345.3,3345.1,0.00644458]
["bitfinex","ETHUSD",1732324096953,0.8175,3345.4,3345.1,0.00644458]
["bitfinex","ETHUSD",1732324097462,0.0555536,3345.9,3345.2,0.00644458]
["bitfinex","ETHUSD",1732324097652,0.0555536,3345.9,3345.4,0.00644458]
["bitfinex","ETHUSD",1732324097955,0.0555536,3345.9,3345.7,0.00644458]
["bitfinex","ETHUSD",1732324098515,0.0555536,3345.9,3345.8,0.00644458]
["bitfinex","ETHUSD",1732324099128,0.0555536,3345.9,3345.8,5.00644458]
["bitfinex","ETHUSD",1732324100564,0.6055536,3345.9,3345.8,5.03632578]
["bitfinex","ETHUSD",1732324100760,0.6055536,3345.9,3345.8,5.00644458]
["bitfinex","ETHUSD",1732324101177,1.4230536,3345.9,3345.8,0.00644458]
["bitfinex","ETHUSD",1732324102127,0.55,3345.8,3345.7,0.00644458]
["bitfinex","ETHUSD",1732324102331,0.58736528,3345.8,3345.7,0.00644458]
["bitfinex","ETHUSD",1732324102576,0.58736528,3345.8,3344.5,5.36167441]
["bitfinex","ETHUSD",1732324102577,0.8175,3345.6,3344.5,5.0]
["bitfinex","ETHUSD",1732324102879,0.8175,3345.3,3344.5,5.0]
["bitfinex","ETHUSD",1732324103179,0.55,3345.1,3343.7,5.0]
["bitfinex","ETHUSD",1732324103469,0.55,3344.9,3343.7,5.0]
["bitfinex","ETHUSD",1732324103644,0.55,3344.7,3343.7,5.0]
["bitfinex","ETHUSD",1732324103843,0.55,3344.5,3343.7,5.0]
["bitfinex","ETHUSD",1732324104257,0.55,3344.5,3343.6,0.02990196]
["bitfinex","ETHUSD",1732324105035,0.55,3344.5,3343.5,0.02990197]
["bitfinex","ETHUSD",1732324105258,0.8175,3344.4,3343.3,5.0]
["bitfinex","ETHUSD",1732324105464,0.55,3344.2,3343.3,5.0]
["bitfinex","ETHUSD",1732324105844,0.55,3344.0,3343.3,5.0]
["bitfinex","ETHUSD",1732324106176,0.55,3344.0,3342.8,5.0]
["bitfinex","ETHUSD",1732324106382,0.8175,3344.1,3343.3,0.36167441]
["bitfinex","ETHUSD",1732324106581,0.8175,3344.1,3343.4,0.02990174]
["bitfinex","ETHUSD",1732324107142,0.8175,3344.1,3343.4,5.02990174]
["bitfinex","ETHUSD",1732324107371,0.55,3344.0,3343.4,5.02990174]
["bitfinex","ETHUSD",1732324107757,0.55,3344.0,3343.4,5.0]
["bitfinex","ETHUSD",1732324108085,0.8175,3344.1,3342.7,0.36167441]
["bitfinex","ETHUSD",1732324108086,0.55,3343.8,3342.7,0.36167441]
["bitfinex","ETHUSD",1732324108281,0.55,3344.0,3342.7,0.39158258]
["bitfinex","ETHUSD",1732324108638,0.55,3343.7,3342.7,0.02990817]
["bitfinex","ETHUSD",1732324109245,0.55,3343.7,3342.8,0.02990818]
["bitfinex","ETHUSD",1732324110251,0.55,3343.7,3342.7,0.02990908]
["bitfinex","ETHUSD",1732324111542,0.8175,3343.8,3342.7,0.39158349]
["bitfinex","ETHUSD",1732324111749,0.8275,3345.2,3342.8,0.36167441]
["bitfinex","ETHUSD",1732324112062,0.8175,3345.0,3343.3,5.0]
["bitfinex","ETHUSD",1732324112365,0.8175,3344.8,3343.4,0.02990144]
["bitfinex","ETHUSD",1732324112755,0.8275,3344.8,3343.4,0.02990144]
["bitfinex","ETHUSD",1732324113083,0.8175,3344.8,3343.4,0.02990144]
["bitfinex","ETHUSD",1732324113280,0.8175,3344.8,3343.6,5.0]
["bitfinex","ETHUSD",1732324113581,0.8175,3344.8,3343.7,0.0299002]
["bitfinex","ETHUSD",1732324115292,0.55,3344.7,3343.7,5.0299002]
["bitfinex","ETHUSD",1732324115879,0.8175,3344.8,3343.7,5.39157461]
["bitfinex","ETHUSD",1732324116183,0.7629,3345.8,3343.9,3.0]
["bitfinex","ETHUSD",1732324116381,0.7629,3345.8,3344.0,0.39156344]
["bitfinex","ETHUSD",1732324116582,0.7629,3345.8,3344.1,0.2978]
["bitfinex","ETHUSD",1732324116887,0.7629,3345.8,3344.2,0.39345191]
["bitfinex","ETHUSD",1732324117088,0.7629,3345.8,3344.7,5.0]
["bitfinex","ETHUSD",1732324117254,0.7629,3345.8,3344.8,0.02988639]
["bitfinex","ETHUSD",1732324117885,0.7629,3345.8,3344.8,0.39345192]
["bitfinex","ETHUSD",1732324118055,0.7629,3346.3,3344.8,0.39345192]
["bitfinex","ETHUSD",1732324118256,0.7629,3346.3,3344.9,0.36356553]
["bitfinex","ETHUSD",1732324118567,0.7629,3346.3,3345.0,0.02988253]
["bitfinex","ETHUSD",1732324119154,0.7629,3346.3,3345.5,5.0]
["bitfinex","ETHUSD",1732324119354,0.7629,3346.3,3345.6,0.02988146]
["bitfinex","ETHUSD",1732324120178,0.7629,3346.3,3345.7,5.0]
["bitfinex","ETHUSD",1732324121155,0.7629,3346.3,3345.8,0.02988528]
["bitfinex","ETHUSD",1732324121379,0.7629,3346.3,3345.5,0.02988198]
["bitfinex","ETHUSD",1732324122091,0.7629,3346.3,3345.6,5.0]
["bitfinex","ETHUSD",1732324123184,0.7629,3346.3,3345.0,5.0]
["bitfinex","ETHUSD",1732324123381,0.7629,3346.3,3345.1,0.02988389]
["bitfinex","ETHUSD",1732324123993,0.7629,3346.3,3345.1,0.39344942]
["bitfinex","ETHUSD",1732324124197,0.7629,3346.3,3345.6,5.0]
["bitfinex","ETHUSD",1732324124405,0.7629,3346.3,3345.7,0.02987978]
["bitfinex","ETHUSD",1732324124610,0.7629,3346.7,3345.7,0.02987978]
["bitfinex","ETHUSD",1732324124886,0.7629,3347.0,3345.7,0.02987978]
["bitfinex","ETHUSD",1732324125087,0.7629,3347.0,3345.8,5.0]
["bitfinex","ETHUSD",1732324128938,0.02647172,3345.9,3345.8,5.0]
["bitfinex","ETHUSD",1732324130133,0.02647172,3345.9,3345.2,5.02988019]
["bitfinex","ETHUSD",1732324131924,0.02647172,3345.9,3345.3,0.2978]
["bitfinex","ETHUSD",1732324132121,0.02647172,3345.9,3345.4,0.02988452]
["bitfinex","ETHUSD",1732324132637,0.55,3345.7,3345.3,5.2978]
["bitfinex","ETHUSD",1732324132938,0.55,3345.7,3345.3,5.0]
["bitfinex","ETHUSD",1732324133113,0.55,3345.7,3344.9,0.02988749]
["bitfinex","ETHUSD",1732324133504,0.55,3345.5,3344.8,0.2978]
["bitfinex","ETHUSD",1732324133715,0.55,3345.5,3344.8,0.32768946]
["bitfinex","ETHUSD",1732324135245,0.55,3345.5,3344.9,0.2978]
["bitfinex","ETHUSD",1732324135441,0.55,3345.5,3344.9,0.32768962]
["bitfinex","ETHUSD",1732324135608,0.02647172,3345.9,3344.9,0.32768962]
["bitfinex","ETHUSD",1732324136239,0.02647172,3345.9,3345.5,0.2978]
["bitfinex","ETHUSD",1732324136401,0.02647172,3345.9,3345.5,0.32768324]
["bitfinex","ETHUSD",1732324137323,0.57647172,3345.9,3345.1,5.2978]
["bitfinex","ETHUSD",1732324137540,0.7758,3345.8,3345.1,5.2978]
["bitfinex","ETHUSD",1732324137917,0.7758,3345.8,3345.2,0.02988683]
["bitfinex","ETHUSD",1732324138126,0.7758,3345.8,3345.0,0.2978]
["bitfinex","ETHUSD",1732324138343,0.7758,3345.8,3345.0,3.32768626]
["bitfinex","ETHUSD",1732324138551,0.7758,3345.8,3345.1,0.2978]
["bitfinex","ETHUSD",1732324138752,0.7758,3345.8,3345.2,0.02988599]
["bitfinex","ETHUSD",1732324139099,0.7758,3345.8,3345.2,5.02988599]
["bitfinex","ETHUSD",1732324139650,0.7758,3345.8,3345.3,0.2978]
["bitfinex","ETHUSD",1732324140604,0.55,3345.7,3345.3,0.2978]
["bitfinex","ETHUSD",1732324141042,0.7758,3345.8,3345.4,0.02988842]
["bitfinex","ETHUSD",1732324141247,0.7758,3345.8,3345.0,0.2978]
["bitfinex","ETHUSD",1732324141410,0.7758,3345.8,3345.1,0.02988675]
["bitfinex","ETHUSD",1732324142149,0.7758,3345.8,3345.2,5.0]
["bitfinex","ETHUSD",1732324142346,0.7758,3345.8,3345.3,0.02988683]
["bitfinex","ETHUSD",1732324142569,0.7758,3345.8,3345.3,0.2978]
["bitfinex","ETHUSD",1732324143252,0.7758,3345.8,3345.4,0.02988684]
["bitfinex","ETHUSD",1732324143403,0.7758,3345.8,3345.4,0.2978]
["bitfinex","ETHUSD",1732324143805,0.7758,3345.8,3345.1,0.02988381]
["bitfinex","ETHUSD",1732324144054,0.7758,3345.8,3345.0,5.0]
["bitfinex","ETHUSD",1732324144355,0.81315976,3345.7,3344.5,5.0]
["bitfinex","ETHUSD",1732324144707,0.55,3345.4,3344.6,0.02989276]
["bitfinex","ETHUSD",1732324144907,0.55,3345.2,3344.6,0.02989276]
["bitfinex","ETHUSD",1732324145103,0.7758,3345.1,3344.2,0.32769319]
["bitfinex","ETHUSD",1732324145344,0.01,3345.7,3344.2,0.32769319]
["bitfinex","ETHUSD",1732324145345,0.55,3345.0,3344.2,0.32769319]
["bitfinex","ETHUSD",1732324145559,0.55,3344.8,3344.2,0.02989319]
["bitfinex","ETHUSD",1732324145707,0.55,3344.8,3344.3,0.37471903]
["bitfinex","ETHUSD",1732324145902,0.55,3344.8,3344.4,0.02989542]
["bitfinex","ETHUSD",1732324146352,0.55,3344.8,3344.3,0.37471903]
["bitfinex","ETHUSD",1732324146532,0.7758,3344.9,3344.3,0.37471903]
["bitfinex","ETHUSD",1732324146533,0.7758,3344.9,3344.4,0.02989543]
["bitfinex","ETHUSD",1732324147210,0.7758,3344.9,3344.3,5.0]
["bitfinex","ETHUSD",1732324147406,0.7758,3345.6,3344.4,0.02989396]
["bitfinex","ETHUSD",1732324147648,0.55,3345.5,3344.4,0.02989396]
["bitfinex","ETHUSD",1732324147850,0.55,3345.3,3344.4,0.02989396]
["bitfinex","ETHUSD",1732324148436,0.02647172,3345.9,3344.5,0.37471903]
["bitfinex","ETHUSD",1732324148437,0.7758,3345.8,3344.5,0.37471903]
["bitfinex","ETHUSD",1732324148756,0.7758,3345.8,3344.6,0.32768685]
["bitfinex","ETHUSD",1732324149136,0.7758,3345.8,3344.9,0.2978]
["bitfinex","ETHUSD",1732324149454,0.7758,3345.8,3344.9,0.3276868]
["bitfinex","ETHUSD",1732324150044,0.7758,3345.8,3345.2,5.0]
["bitfinex","ETHUSD",1732324150245,0.7758,3345.8,3345.3,0.02988617]
["bitfinex","ETHUSD",1732324150744,0.7758,3345.8,3345.3,0.32768617]
["bitfinex","ETHUSD",1732324151180,0.7758,3345.8,3345.3,5.32768617]
["bitfinex","ETHUSD",1732324151553,0.55,3345.7,3345.3,5.32768617]
["bitfinex","ETHUSD",1732324151769,0.55,3345.7,3345.3,5.02988617]
["bitfinex","ETHUSD",1732324153145,0.55,3345.7,3345.5,5.0]
["bitfinex","ETHUSD",1732324153746,0.7758,3345.8,3345.5,5.0]
["bitfinex","ETHUSD",1732324154774,0.02647172,3345.9,3345.5,5.0]
["bitfinex","ETHUSD",1732324155550,0.02647172,3345.9,3345.6,0.2978]
["bitfinex","ETHUSD",1732324155795,0.02647172,3345.9,3345.7,0.02988579]
["bitfinex","ETHUSD",1732324155960,0.02647172,3345.9,3345.7,0.70240482]
["bitfinex","ETHUSD",1732324156162,0.7754,3346.8,3345.7,5.70240482]
["bitfinex","ETHUSD",1732324156477,0.02054944,3345.9,3345.8,3.2978]
["bitfinex","ETHUSD",1732324156991,0.02054944,3345.9,3345.8,3.02987914]
["bitfinex","ETHUSD",1732324157287,0.02054944,3345.9,3345.8,5.0]
["bitfinex","ETHUSD",1732324158102,0.02054944,3345.9,3345.2,5.0]
["bitfinex","ETHUSD",1732324158381,0.7754,3345.8,3345.2,5.0]
["bitfinex","ETHUSD",1732324158761,0.55,3345.5,3345.2,5.0]
["bitfinex","ETHUSD",1732324159088,0.7754,3345.3,3344.3,5.0]
["bitfinex","ETHUSD",1732324159246,0.55,3345.2,3344.3,5.0]
["bitfinex","ETHUSD",1732324159451,0.7754,3345.1,3344.3,5.37471903]
["bitfinex","ETHUSD",1732324159648,0.03737002,3345.0,3344.3,5.37471903]
["bitfinex","ETHUSD",1732324160003,0.01,3344.2,3342.6,0.02989945]
["bitfinex","ETHUSD",1732324160151,0.55,3343.7,3342.6,5.02989945]
["bitfinex","ETHUSD",1732324160351,0.23492638,3343.7,3343.3,0.01901845]
["bitfinex","ETHUSD",1732324160644,0.01,3343.1,3342.6,4.048201]
["bitfinex","ETHUSD",1732324160950,0.01,3343.1,3341.3,0.02991555]
["bitfinex","ETHUSD",1732324160951,0.7754,3342.6,3341.3,0.02991555]
["bitfinex","ETHUSD",1732324161293,0.7754,3341.9,3340.6,0.02992131]
["bitfinex","ETHUSD",1732324161500,0.7754,3341.9,3341.3,0.01901845]
["bitfinex","ETHUSD",1732324161501,0.58740787,3341.8,3341.3,0.01901845]
["bitfinex","ETHUSD",1732324161788,0.59740787,3341.8,3339.6,0.01901845]
["bitfinex","ETHUSD",1732324162159,0.58740787,3341.8,3340.0,0.08296409]
["bitfinex","ETHUSD",1732324162365,0.7754,3341.9,3340.0,0.04511029]
["bitfinex","ETHUSD",1732324162997,0.7754,3342.9,3340.1,0.796]
["bitfinex","ETHUSD",1732324163332,0.55,3342.8,3340.2,0.02992028]
["bitfinex","ETHUSD",1732324163688,0.56,3342.8,3340.2,0.02992028]
["bitfinex","ETHUSD",1732324163890,0.56,3342.6,3340.2,0.02992028]
["bitfinex","ETHUSD",1732324164088,0.55,3342.4,3340.2,0.02992028]
["bitfinex","ETHUSD",1732324164396,0.55,3342.2,3340.2,0.02992028]
["bitfinex","ETHUSD",1732324164728,0.55,3342.3,3340.2,0.02992028]
["bitfinex","ETHUSD",1732324165028,0.55,3342.3,3340.7,3.0]
["bitfinex","ETHUSD",1732324165195,0.55,3342.3,3341.0,5.0]
["bitfinex","ETHUSD",1732324165536,0.03740609,3342.2,3341.0,5.0]
["bitfinex","ETHUSD",1732324166027,0.55,3342.1,3341.0,5.0]
["bitfinex","ETHUSD",1732324166234,0.55,3342.3,3340.9,5.0]
["bitfinex","ETHUSD",1732324166439,0.70276806,3342.3,3341.0,0.02992487]
["bitfinex","ETHUSD",1732324166640,0.03740608,3342.2,3340.9,5.0]
["bitfinex","ETHUSD",1732324166846,0.55,3342.1,3340.9,5.0]
["bitfinex","ETHUSD",1732324167157,0.55,3341.9,3340.6,5.0]
["bitfinex","ETHUSD",1732324167446,0.55,3342.2,3340.7,0.02992611]
["bitfinex","ETHUSD",1732324168244,0.55,3342.0,3340.7,0.02992611]
["bitfinex","ETHUSD",1732324168737,0.15276806,3342.3,3340.6,5.0]
["bitfinex","ETHUSD",1732324168738,0.57,3341.8,3340.6,5.0]
["bitfinex","ETHUSD",1732324168949,0.56,3341.6,3340.6,5.0]
["bitfinex","ETHUSD",1732324169127,0.55,3341.3,3340.0,0.01517771]
["bitfinex","ETHUSD",1732324169437,0.55,3341.1,3340.0,0.01517771]
["bitfinex","ETHUSD",1732324169609,0.55,3341.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732324169813,0.55,3341.3,3340.4,0.00644458]
["bitfinex","ETHUSD",1732324170400,0.03741364,3341.2,3340.4,0.00644458]
["bitfinex","ETHUSD",1732324170605,0.55,3341.1,3340.4,0.00644458]
["bitfinex","ETHUSD",1732324170943,0.55,3340.9,3340.4,0.00644458]
["bitfinex","ETHUSD",1732324171099,0.03741879,3341.3,3340.7,0.00644458]
["bitfinex","ETHUSD",1732324171298,0.55,3341.3,3340.7,0.00644458]
["bitfinex","ETHUSD",1732324171501,0.58741875,3341.3,3341.0,0.00644458]
["bitfinex","ETHUSD",1732324171807,0.58741875,3341.3,3341.2,0.00644458]
["bitfinex","ETHUSD",1732324172228,0.55,3341.3,3341.2,0.00644458]
["bitfinex","ETHUSD",1732324173249,0.7754,3341.4,3341.3,0.00644458]
["bitfinex","ETHUSD",1732324173955,0.7754,3342.5,3342.2,0.00644458]
["bitfinex","ETHUSD",1732324174163,0.7754,3342.5,3342.4,0.00644458]
["bitfinex","ETHUSD",1732324176556,1.3254,3342.5,3342.4,0.00644458]
["bitfinex","ETHUSD",1732324180928,1.36280707,3342.5,3342.4,0.00644458]
["bitfinex","ETHUSD",1732324182351,0.7754,3342.5,3342.4,0.00644458]
["bitfinex","ETHUSD",1732324183126,0.7754,3342.5,3340.9,5.0]
["bitfinex","ETHUSD",1732324183333,0.55,3342.3,3341.0,0.02992267]
["bitfinex","ETHUSD",1732324183634,0.55,3342.1,3340.9,5.0]
["bitfinex","ETHUSD",1732324183834,0.55,3341.9,3340.9,5.0]
["bitfinex","ETHUSD",1732324184030,1.3092,3341.7,3340.9,5.0]
["bitfinex","ETHUSD",1732324184227,0.55,3341.5,3340.1,0.02992973]
["bitfinex","ETHUSD",1732324184439,0.55,3341.3,3340.1,0.02992973]
["bitfinex","ETHUSD",1732324184865,0.7592,3341.7,3340.1,0.02992973]
["bitfinex","ETHUSD",1732324185073,3.48906004,3347.1,3340.1,0.02992973]
["bitfinex","ETHUSD",1732324185074,0.7592,3342.2,3340.2,0.8015]
["bitfinex","ETHUSD",1732324185230,0.7592,3342.7,3340.4,0.8015]
["bitfinex","ETHUSD",1732324185433,0.7592,3342.7,3340.6,0.8015]
["bitfinex","ETHUSD",1732324185666,0.7592,3342.7,3340.7,0.02992168]
["bitfinex","ETHUSD",1732324186174,0.7592,3342.7,3341.3,5.0]
["bitfinex","ETHUSD",1732324186469,0.7592,3342.7,3341.5,0.8015]
["bitfinex","ETHUSD",1732324186634,0.7592,3343.5,3341.6,0.02991858]
["bitfinex","ETHUSD",1732324187043,0.7592,3343.5,3341.7,0.8015]
["bitfinex","ETHUSD",1732324187251,0.7592,3343.5,3341.9,0.8015]
["bitfinex","ETHUSD",1732324187456,0.0050286,3343.9,3342.1,0.8015]
["bitfinex","ETHUSD",1732324187668,0.0050286,3343.9,3342.2,0.02990863]
["bitfinex","ETHUSD",1732324187832,0.0050286,3343.9,3342.3,0.8015]
["bitfinex","ETHUSD",1732324188036,0.0050286,3343.9,3342.0,0.01]
["bitfinex","ETHUSD",1732324188037,0.0050286,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324188667,0.7642286,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324189535,1.3142286,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324191674,2.05575275,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324191973,2.26706705,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324192485,1.56293538,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324193338,1.5255429,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324194650,1.56293404,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732324196375,0.55,3343.8,3340.6,0.02]
["bitfinex","ETHUSD",1732324196583,0.55,3343.6,3340.9,0.01]
["bitfinex","ETHUSD",1732324196783,0.55,3343.4,3340.8,0.01]
["bitfinex","ETHUSD",1732324196946,1.3645,3343.2,3340.8,0.01]
["bitfinex","ETHUSD",1732324197146,0.0373951,3343.1,3340.8,0.01]
["bitfinex","ETHUSD",1732324197343,0.55,3343.0,3341.7,5.0]
["bitfinex","ETHUSD",1732324197646,0.55,3342.8,3341.8,0.02991608]
["bitfinex","ETHUSD",1732324197957,0.55,3343.1,3341.8,0.02991608]
["bitfinex","ETHUSD",1732324198655,0.0373951,3343.6,3341.7,5.0]
["bitfinex","ETHUSD",1732324198656,0.8145,3343.7,3342.4,0.02991607]
["bitfinex","ETHUSD",1732324200004,0.0050286,3343.9,3342.5,0.8025]
["bitfinex","ETHUSD",1732324200223,0.0050286,3343.9,3342.8,5.0]
["bitfinex","ETHUSD",1732324200499,0.0050286,3343.9,3342.9,0.8025]
["bitfinex","ETHUSD",1732324201274,0.8145,3343.8,3342.5,5.8025]
["bitfinex","ETHUSD",1732324201484,0.03739073,3343.7,3342.5,5.8025]
["bitfinex","ETHUSD",1732324201886,0.03739073,3343.7,3342.5,5.0]
["bitfinex","ETHUSD",1732324202092,0.8145,3343.4,3342.1,0.8025]
["bitfinex","ETHUSD",1732324202248,0.03740155,3343.3,3341.7,5.8025]
["bitfinex","ETHUSD",1732324202449,0.8145,3343.2,3341.7,5.8025]
["bitfinex","ETHUSD",1732324202679,0.03740148,3343.1,3341.7,5.8025]
["bitfinex","ETHUSD",1732324203047,0.03740148,3343.1,3341.7,0.8025]
["bitfinex","ETHUSD",1732324203791,0.55,3343.0,3341.7,0.7962122]
["bitfinex","ETHUSD",1732324203998,0.03740285,3342.9,3341.7,0.79228613]
["bitfinex","ETHUSD",1732324204302,0.03740285,3342.9,3341.7,0.74435644]
["bitfinex","ETHUSD",1732324205502,0.55,3342.8,3341.0,5.02992227]
["bitfinex","ETHUSD",1732324205708,0.55,3342.6,3341.0,5.02992227]
["bitfinex","ETHUSD",1732324205994,0.03740644,3342.5,3341.0,5.0]
["bitfinex","ETHUSD",1732324206198,0.55,3342.4,3340.7,5.0]
["bitfinex","ETHUSD",1732324206413,0.03740711,3342.3,3340.8,0.02992569]
["bitfinex","ETHUSD",1732324206700,0.03740712,3342.6,3340.8,0.02992569]
["bitfinex","ETHUSD",1732324206900,0.8145,3342.7,3340.8,0.03992569]
["bitfinex","ETHUSD",1732324207222,0.8145,3342.7,3341.1,5.0]
["bitfinex","ETHUSD",1732324207365,0.8145,3342.7,3341.2,0.57991625]
["bitfinex","ETHUSD",1732324208091,0.8145,3342.7,3341.3,0.2978]
["bitfinex","ETHUSD",1732324208398,0.75134719,3343.6,3341.4,0.02991627]
["bitfinex","ETHUSD",1732324208600,0.03739535,3343.5,3341.4,0.02991627]
["bitfinex","ETHUSD",1732324208775,0.04242395,3343.9,3341.4,0.02991627]
["bitfinex","ETHUSD",1732324208978,0.8145,3343.8,3341.4,0.02991627]
["bitfinex","ETHUSD",1732324209178,0.03739537,3343.8,3341.8,0.8025]
["bitfinex","ETHUSD",1732324209501,0.8145,3343.7,3342.0,0.8025]
["bitfinex","ETHUSD",1732324209808,0.8145,3343.7,3342.1,0.02991261]
["bitfinex","ETHUSD",1732324211207,0.8145,3343.7,3342.4,5.0]
["bitfinex","ETHUSD",1732324211511,0.8145,3343.7,3342.5,0.02991258]
["bitfinex","ETHUSD",1732324211807,0.0050286,3343.9,3342.6,0.8025]
["bitfinex","ETHUSD",1732324212120,0.0050286,3343.9,3342.7,0.02990582]
["bitfinex","ETHUSD",1732324212622,0.0050286,3343.9,3342.8,0.8025]
["bitfinex","ETHUSD",1732324212824,0.0050286,3343.9,3342.9,0.02990354]
["bitfinex","ETHUSD",1732324213307,0.0050286,3343.9,3343.0,0.02990355]
["bitfinex","ETHUSD",1732324214487,0.0050286,3343.9,3342.9,0.02990657]
["bitfinex","ETHUSD",1732324215176,0.799,3343.8,3342.7,5.0]
["bitfinex","ETHUSD",1732324215429,0.03738898,3343.7,3342.7,5.0]
["bitfinex","ETHUSD",1732324216113,0.03738898,3343.7,3342.4,0.8315]
["bitfinex","ETHUSD",1732324217009,0.55,3343.6,3342.1,0.02991268]
["bitfinex","ETHUSD",1732324217374,0.55,3343.4,3342.0,5.8315]
["bitfinex","ETHUSD",1732324217575,0.55,3343.4,3342.1,0.02991562]
["bitfinex","ETHUSD",1732324218087,0.55,3343.4,3342.1,5.02991562]
["bitfinex","ETHUSD",1732324219006,0.799,3343.5,3342.2,0.8315]
["bitfinex","ETHUSD",1732324219200,0.799,3343.5,3342.8,5.0]
["bitfinex","ETHUSD",1732324219670,0.8040286,3343.9,3342.8,5.0]
["bitfinex","ETHUSD",1732324220024,0.8040286,3343.9,3341.4,0.34792425]
["bitfinex","ETHUSD",1732324220025,0.799,3342.7,3341.1,0.02990964]
["bitfinex","ETHUSD",1732324220328,0.799,3342.1,3340.4,5.0]
["bitfinex","ETHUSD",1732324220489,0.799,3341.9,3340.4,5.0]
["bitfinex","ETHUSD",1732324220685,0.55,3341.5,3340.4,5.0]
["bitfinex","ETHUSD",1732324220900,0.55,3341.5,3340.4,5.8315]
["bitfinex","ETHUSD",1732324221109,0.55,3341.5,3340.4,0.8315]
["bitfinex","ETHUSD",1732324221475,0.55,3341.5,3340.5,0.02993018]
["bitfinex","ETHUSD",1732324221676,0.799,3341.6,3340.5,0.02993018]
["bitfinex","ETHUSD",1732324221994,0.01,3343.0,3340.5,0.02993018]
["bitfinex","ETHUSD",1732324221995,0.799,3342.4,3340.6,0.28387536]
["bitfinex","ETHUSD",1732324222192,0.03740393,3342.3,3340.7,0.02992315]
["bitfinex","ETHUSD",1732324223517,0.55,3342.2,3340.7,0.02992315]
["bitfinex","ETHUSD",1732324223684,0.03740577,3342.1,3340.7,0.02992315]
["bitfinex","ETHUSD",1732324223888,0.55,3342.0,3340.7,0.02992315]
["bitfinex","ETHUSD",1732324224090,0.799,3342.4,3340.4,0.8315]
["bitfinex","ETHUSD",1732324224091,0.55,3341.8,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324224316,1.349,3341.6,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324224678,0.55,3341.6,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324225225,0.799,3341.5,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324226191,0.55,3341.8,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324226391,0.55,3341.6,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324226591,0.55,3341.8,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324227414,0.55,3341.6,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324227781,0.55,3341.8,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324227979,0.55,3341.6,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324228417,0.55,3341.8,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324228728,0.55,3341.6,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324229086,0.55,3341.8,3340.5,0.02992462]
["bitfinex","ETHUSD",1732324231043,0.55,3341.8,3340.4,0.8875739]
["bitfinex","ETHUSD",1732324231212,0.55,3341.6,3340.4,0.8875739]
["bitfinex","ETHUSD",1732324231540,0.55,3341.2,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324231849,0.03741615,3341.1,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324232138,0.55,3341.0,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324232344,0.55,3341.2,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324232644,0.799,3341.7,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324232852,0.55,3341.6,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324233068,0.55,3341.4,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324233267,0.03741222,3341.3,3340.4,0.0560739]
["bitfinex","ETHUSD",1732324233745,0.799,3341.7,3340.6,0.8315]
["bitfinex","ETHUSD",1732324234109,0.799,3342.1,3340.6,0.86142679]
["bitfinex","ETHUSD",1732324234308,0.799,3342.5,3340.6,0.86142679]
["bitfinex","ETHUSD",1732324234548,0.95305475,3342.5,3340.6,0.86142679]
["bitfinex","ETHUSD",1732324234724,0.799,3342.5,3340.6,0.86142679]
["bitfinex","ETHUSD",1732324235261,0.7925,3343.1,3340.7,0.7605]
["bitfinex","ETHUSD",1732324235420,0.7925,3343.1,3340.9,0.8105]
["bitfinex","ETHUSD",1732324235620,0.82989861,3343.1,3341.1,0.8105]
["bitfinex","ETHUSD",1732324235966,0.94886239,3343.1,3341.3,0.8105]
["bitfinex","ETHUSD",1732324236117,0.7925,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1732324236311,0.7925,3343.1,3342.3,0.8105]
["bitfinex","ETHUSD",1732324236737,0.7504,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1732324236957,0.7504,3343.4,3342.3,0.8105]
["bitfinex","ETHUSD",1732324237114,0.7504,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1732324237309,0.7504,3343.4,3342.3,0.8105]
["bitfinex","ETHUSD",1732324237548,0.03739296,3343.3,3342.3,0.8105]
["bitfinex","ETHUSD",1732324237759,0.03739296,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1732324237987,0.7504,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1732324238281,0.5873928,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1732324238495,0.5873928,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1732324238661,0.55,3343.1,3341.4,0.02991586]
["bitfinex","ETHUSD",1732324238982,0.01,3343.5,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324238983,0.55,3342.7,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324239195,0.55,3342.5,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324239396,1.3004,3342.3,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324239559,0.55,3342.1,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324239749,0.55,3341.9,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324239951,0.55,3341.5,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324240151,0.22245244,3341.4,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324240454,0.55,3341.3,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324240670,0.55,3341.5,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324240861,0.55,3341.3,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324241062,0.55,3341.5,3341.2,0.0181792]
["bitfinex","ETHUSD",1732324241259,0.7504,3341.4,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324241462,0.58741525,3341.3,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324241683,0.55,3341.1,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324241901,0.55,3340.9,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324242112,0.55,3340.7,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324242778,0.55,3340.9,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324242979,0.03741978,3340.8,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324243211,0.55,3340.7,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324244784,0.55,3341.0,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324244988,0.55,3340.8,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324245184,0.03741984,3340.7,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324245385,0.7504,3340.5,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324245702,1.3004,3340.5,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324248691,2.05458668,3340.5,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324249005,2.26004535,3340.5,3340.4,0.0378947]
["bitfinex","ETHUSD",1732324250328,2.26004535,3340.5,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324250329,0.55,3340.4,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324250526,0.55,3340.2,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324250684,1.71004535,3340.5,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324250685,0.55,3340.0,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324250887,0.55,3339.7,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324251083,0.5874353,3339.7,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324252625,0.55,3339.7,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324252797,0.58743937,3339.6,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324253079,0.7504,3340.8,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324253366,0.03743102,3340.7,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324253576,0.15476059,3340.6,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324253754,0.03742828,3340.5,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324253952,0.7504,3340.4,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324254281,0.7504,3340.2,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324254591,0.03743569,3340.1,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324255098,0.55,3340.0,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324255390,0.55,3339.8,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324255568,0.55,3339.6,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324256197,0.03743117,3340.1,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324256913,0.7504,3340.2,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324256914,0.03743319,3340.0,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324257406,0.55,3339.9,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324257719,0.55,3339.7,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324257922,0.58743747,3339.6,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324258606,1.36913747,3339.6,3339.5,0.0378947]
["bitfinex","ETHUSD",1732324260314,1.36913747,3339.6,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324260315,0.55,3339.5,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324260510,0.55,3339.3,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324260683,0.55,3339.1,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324261079,0.75886774,3339.9,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324261305,0.03743799,3339.9,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324262186,0.7817,3339.8,3338.7,0.0378947]
["bitfinex","ETHUSD",1732324262511,0.55,3339.4,3338.1,0.7557]
["bitfinex","ETHUSD",1732324262711,0.55,3339.2,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324263016,1.3317,3339.2,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324263777,0.7817,3339.6,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324263975,0.03744031,3339.5,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324264309,0.03743931,3339.5,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324264637,0.7817,3340.2,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324264638,0.03743601,3340.1,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324264781,0.76095479,3340.5,3339.2,0.7557]
["bitfinex","ETHUSD",1732324264988,0.7885455,3340.7,3339.2,0.7557]
["bitfinex","ETHUSD",1732324265185,0.037426,3340.6,3339.2,0.7557]
["bitfinex","ETHUSD",1732324266930,0.55,3340.5,3339.2,0.7557]
["bitfinex","ETHUSD",1732324267086,0.55,3340.6,3339.2,0.7557]
["bitfinex","ETHUSD",1732324267410,0.55,3340.4,3339.2,0.7557]
["bitfinex","ETHUSD",1732324267922,0.7817,3340.5,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324268123,0.55,3340.2,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324268306,0.55,3340.0,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324268507,0.55,3339.6,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324268710,0.55,3339.4,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324269009,0.55,3339.2,3339.1,0.00644458]
["bitfinex","ETHUSD",1732324269601,0.55,3339.5,3339.3,0.00644458]
["bitfinex","ETHUSD",1732324269788,0.55,3339.6,3339.5,0.00644458]
["bitfinex","ETHUSD",1732324271196,0.75837091,3339.6,3339.5,0.00644458]
["bitfinex","ETHUSD",1732324271723,0.79581878,3339.6,3339.5,0.00644458]
["bitfinex","ETHUSD",1732324280561,0.7918,3340.5,3339.5,0.00644458]
["bitfinex","ETHUSD",1732324280865,0.03743182,3340.4,3339.5,0.00644458]
["bitfinex","ETHUSD",1732324281664,0.03742956,3340.6,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324281877,0.19326156,3340.6,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324283229,0.55,3340.5,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324283575,0.55,3340.3,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324283731,0.55,3340.1,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324284434,0.03743003,3340.5,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324285081,0.04427244,3340.7,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324285661,0.73702157,3340.9,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324285834,0.55,3341.1,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324286263,0.7581568,3341.1,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324290948,0.55,3340.9,3339.7,0.00644458]
["bitfinex","ETHUSD",1732324291847,0.55,3340.7,3339.6,0.00644458]
["bitfinex","ETHUSD",1732324292158,0.7918,3340.4,3339.1,0.7729]
["bitfinex","ETHUSD",1732324292509,0.55,3340.3,3339.1,0.7729]
["bitfinex","ETHUSD",1732324292847,0.7918,3340.4,3338.0,0.7729]
["bitfinex","ETHUSD",1732324292848,0.55,3340.1,3338.0,0.7729]
["bitfinex","ETHUSD",1732324293045,0.55,3339.9,3338.0,0.7729]
["bitfinex","ETHUSD",1732324293265,0.7918,3339.6,3338.0,0.7729]
["bitfinex","ETHUSD",1732324293551,0.55,3339.5,3338.0,0.7729]
["bitfinex","ETHUSD",1732324295981,1.3053649,3339.5,3338.0,0.7729]
["bitfinex","ETHUSD",1732324296679,3.55,3339.3,3338.0,0.7729]
["bitfinex","ETHUSD",1732324296997,1.3053649,3339.5,3338.0,0.7729]
["bitfinex","ETHUSD",1732324297291,0.55,3339.3,3338.0,0.7729]
["bitfinex","ETHUSD",1732324297581,0.55,3339.1,3338.0,0.7729]
["bitfinex","ETHUSD",1732324301149,0.55,3339.1,3337.6,0.8043]
["bitfinex","ETHUSD",1732324303906,0.20971649,3339.4,3337.6,0.8043]
["bitfinex","ETHUSD",1732324304206,0.8012,3339.6,3337.6,0.8043]
["bitfinex","ETHUSD",1732324305173,0.8012,3339.6,3337.7,0.83425578]
["bitfinex","ETHUSD",1732324305174,0.76105566,3339.6,3337.7,0.83425578]
["bitfinex","ETHUSD",1732324305505,0.8012,3340.1,3337.7,0.83425578]
["bitfinex","ETHUSD",1732324306316,0.8012,3340.1,3337.7,0.8043]
["bitfinex","ETHUSD",1732324306598,0.8012,3340.1,3337.8,0.83425497]
["bitfinex","ETHUSD",1732324306765,0.55,3340.0,3337.9,0.8043]
["bitfinex","ETHUSD",1732324306965,0.55,3339.8,3338.1,0.8043]
["bitfinex","ETHUSD",1732324307503,0.55,3340.0,3338.1,0.8043]
["bitfinex","ETHUSD",1732324308612,0.8012,3340.4,3338.3,0.8043]
["bitfinex","ETHUSD",1732324309927,1.56265234,3340.4,3338.5,0.8043]
["bitfinex","ETHUSD",1732324313033,0.55,3340.3,3338.8,0.8043]
["bitfinex","ETHUSD",1732324317735,0.55,3340.1,3338.8,0.8043]
["bitfinex","ETHUSD",1732324320112,0.21130311,3340.0,3338.8,0.8043]
["bitfinex","ETHUSD",1732324320306,0.55,3339.9,3338.8,0.8043]
["bitfinex","ETHUSD",1732324320735,0.55,3340.1,3338.8,0.8043]
["bitfinex","ETHUSD",1732324321603,3.0,3339.9,3338.8,0.8043]
["bitfinex","ETHUSD",1732324321828,0.355,3339.8,3338.8,0.8043]
["bitfinex","ETHUSD",1732324322039,0.55,3340.1,3338.8,0.8043]
["bitfinex","ETHUSD",1732324322641,0.73683111,3340.3,3338.8,0.8043]
["bitfinex","ETHUSD",1732324322835,0.55,3340.2,3338.8,0.8043]
["bitfinex","ETHUSD",1732324323038,0.16061131,3340.4,3337.4,0.58167536]
["bitfinex","ETHUSD",1732324323039,0.16061131,3340.4,3337.8,1.1205]
["bitfinex","ETHUSD",1732324323211,0.16061131,3340.4,3338.0,0.8127]
["bitfinex","ETHUSD",1732324323405,0.16061131,3340.4,3338.2,0.8127]
["bitfinex","ETHUSD",1732324323613,0.72728899,3340.4,3338.4,0.8127]
["bitfinex","ETHUSD",1732324323807,0.0434608,3340.7,3338.4,0.8127]
["bitfinex","ETHUSD",1732324324112,0.0434608,3340.7,3338.5,0.02994777]
["bitfinex","ETHUSD",1732324324312,0.0434608,3340.7,3338.1,0.8127]
["bitfinex","ETHUSD",1732324324545,0.55,3340.6,3338.3,0.8127]
["bitfinex","ETHUSD",1732324324741,0.55,3340.6,3337.9,0.2978]
["bitfinex","ETHUSD",1732324324742,0.55,3340.6,3338.4,0.84264778]
["bitfinex","ETHUSD",1732324325330,0.55,3340.6,3340.1,0.00644458]
["bitfinex","ETHUSD",1732324325331,0.6014674,3340.6,3340.1,0.00644458]
["bitfinex","ETHUSD",1732324325858,0.6014674,3340.6,3339.8,0.00518787]
["bitfinex","ETHUSD",1732324326219,0.6014674,3340.6,3338.1,0.01]
["bitfinex","ETHUSD",1732324326451,0.6014674,3340.6,3338.2,0.02994547]
["bitfinex","ETHUSD",1732324326970,0.0514674,3340.6,3338.2,0.32382083]
["bitfinex","ETHUSD",1732324327121,0.0514674,3340.6,3338.4,0.01]
["bitfinex","ETHUSD",1732324327321,0.0514674,3340.6,3338.4,0.32381704]
["bitfinex","ETHUSD",1732324327633,0.0514674,3340.6,3338.4,0.33381704]
["bitfinex","ETHUSD",1732324327831,0.0514674,3340.6,3338.4,0.31381704]
["bitfinex","ETHUSD",1732324328022,0.0514674,3340.6,3338.4,0.02994168]
["bitfinex","ETHUSD",1732324328448,0.0514674,3340.6,3338.4,0.31381704]
["bitfinex","ETHUSD",1732324328649,0.55,3340.5,3338.4,0.31381704]
["bitfinex","ETHUSD",1732324328850,0.55,3340.5,3338.6,0.8127]
["bitfinex","ETHUSD",1732324329161,0.55,3340.5,3338.8,0.8127]
["bitfinex","ETHUSD",1732324329358,0.55,3340.5,3338.9,0.84264179]
["bitfinex","ETHUSD",1732324329529,0.55,3340.5,3339.0,0.8127]
["bitfinex","ETHUSD",1732324329735,0.0514674,3340.6,3338.6,0.28387536]
["bitfinex","ETHUSD",1732324329736,0.0514674,3340.6,3339.2,0.8127]
["bitfinex","ETHUSD",1732324329964,0.0514674,3340.6,3339.4,0.8127]
["bitfinex","ETHUSD",1732324330264,0.0514674,3340.6,3339.6,0.8127]
["bitfinex","ETHUSD",1732324330557,0.0514674,3340.6,3339.8,0.8127]
["bitfinex","ETHUSD",1732324330722,0.0514674,3340.6,3340.0,0.8127]
["bitfinex","ETHUSD",1732324330922,0.0514674,3340.6,3339.1,0.3078]
["bitfinex","ETHUSD",1732324330923,0.0514674,3340.6,3340.4,0.00644458]
["bitfinex","ETHUSD",1732324331118,0.0514674,3340.6,3340.5,0.81914458]
["bitfinex","ETHUSD",1732324332571,0.0514674,3340.6,3340.5,0.8490745]
["bitfinex","ETHUSD",1732324332733,0.0514674,3340.6,3340.5,0.81914458]
["bitfinex","ETHUSD",1732324335247,0.6014674,3340.6,3340.5,0.81914458]
["bitfinex","ETHUSD",1732324339274,0.55,3340.5,3338.5,0.01]
["bitfinex","ETHUSD",1732324339485,0.55,3340.5,3338.5,0.03994195]
["bitfinex","ETHUSD",1732324339646,0.55,3340.5,3338.5,0.02994195]
["bitfinex","ETHUSD",1732324339835,0.55,3340.5,3338.4,0.03994195]
["bitfinex","ETHUSD",1732324340230,0.55,3340.5,3338.4,0.02994195]
["bitfinex","ETHUSD",1732324340671,0.55,3340.5,3337.9,0.01]
["bitfinex","ETHUSD",1732324340672,0.55,3340.5,3338.1,0.01]
["bitfinex","ETHUSD",1732324340858,0.55,3340.5,3338.5,0.01]
["bitfinex","ETHUSD",1732324341045,0.55,3340.5,3338.5,0.03994234]
["bitfinex","ETHUSD",1732324341259,0.55,3340.5,3338.8,0.01]
["bitfinex","ETHUSD",1732324341440,0.55,3340.5,3338.8,0.03993971]
["bitfinex","ETHUSD",1732324341793,0.55,3340.5,3338.8,0.02993971]
["bitfinex","ETHUSD",1732324342134,0.55,3340.5,3338.9,0.7633]
["bitfinex","ETHUSD",1732324342348,0.55,3340.5,3339.1,0.7633]
["bitfinex","ETHUSD",1732324343071,0.55,3340.5,3339.3,0.7633]
["bitfinex","ETHUSD",1732324343245,0.55,3340.5,3339.5,0.7633]
["bitfinex","ETHUSD",1732324343434,0.55,3340.5,3339.6,0.02993926]
["bitfinex","ETHUSD",1732324343638,0.55,3340.5,3339.7,0.7633]
["bitfinex","ETHUSD",1732324343872,0.55,3340.5,3339.9,0.7633]
["bitfinex","ETHUSD",1732324347184,0.0514674,3340.6,3339.9,0.7633]
["bitfinex","ETHUSD",1732324350497,0.55,3340.5,3340.1,0.7633]
["bitfinex","ETHUSD",1732324350661,0.55,3340.5,3340.2,0.0299346]
["bitfinex","ETHUSD",1732324350857,0.55,3340.5,3340.1,0.7633]
["bitfinex","ETHUSD",1732324354527,0.0514674,3340.6,3340.2,0.02993487]
["bitfinex","ETHUSD",1732324354687,0.0514674,3340.6,3340.3,0.7633]
["bitfinex","ETHUSD",1732324354886,0.0514674,3340.6,3340.4,0.02993134]
["bitfinex","ETHUSD",1732324355104,0.0514674,3340.6,3340.5,0.7633]
["bitfinex","ETHUSD",1732324358079,0.6014674,3340.6,3340.5,0.7633]
["bitfinex","ETHUSD",1732324359213,0.55,3340.5,3339.6,0.8164]
["bitfinex","ETHUSD",1732324359600,0.55,3340.5,3339.7,0.02993421]
["bitfinex","ETHUSD",1732324359801,0.55,3340.5,3339.6,0.8164]
["bitfinex","ETHUSD",1732324362795,0.55,3340.5,3339.7,0.02993855]
["bitfinex","ETHUSD",1732324363008,0.0514674,3340.6,3339.8,0.8164]
["bitfinex","ETHUSD",1732324363241,0.0514674,3340.6,3339.9,0.02993388]
["bitfinex","ETHUSD",1732324363394,0.0514674,3340.6,3339.8,0.8164]
["bitfinex","ETHUSD",1732324364816,0.55,3340.5,3339.8,0.8164]
["bitfinex","ETHUSD",1732324366121,0.0514674,3340.6,3339.0,0.02993839]
["bitfinex","ETHUSD",1732324366122,0.55,3340.3,3339.4,0.809]
["bitfinex","ETHUSD",1732324366328,0.55,3340.3,3338.6,0.809]
["bitfinex","ETHUSD",1732324366525,0.55,3340.3,3338.7,0.02994215]
["bitfinex","ETHUSD",1732324367242,0.55,3340.3,3338.7,0.31381751]
["bitfinex","ETHUSD",1732324367756,0.55,3340.3,3338.8,0.28387536]
["bitfinex","ETHUSD",1732324367940,0.55,3340.3,3338.9,0.02994215]
["bitfinex","ETHUSD",1732324368309,0.55,3340.3,3338.8,0.28387536]
["bitfinex","ETHUSD",1732324368516,0.55,3340.3,3339.0,0.809]
["bitfinex","ETHUSD",1732324368715,0.55,3340.3,3339.1,0.02994215]
["bitfinex","ETHUSD",1732324368918,0.55,3340.3,3339.1,0.34048418]
["bitfinex","ETHUSD",1732324369223,0.8253,3340.5,3339.0,0.809]
["bitfinex","ETHUSD",1732324369565,0.98656948,3340.4,3338.1,0.809]
["bitfinex","ETHUSD",1732324369769,0.98656948,3340.4,3338.2,0.029946]
["bitfinex","ETHUSD",1732324370058,0.98656948,3340.4,3338.3,0.02994553]
["bitfinex","ETHUSD",1732324370224,0.98656948,3340.4,3338.3,0.31054203]
["bitfinex","ETHUSD",1732324370823,0.98656948,3340.4,3338.1,1.11954203]
["bitfinex","ETHUSD",1732324371057,0.8253,3340.2,3338.2,0.02995082]
["bitfinex","ETHUSD",1732324371264,0.55,3339.9,3338.2,0.34049285]
["bitfinex","ETHUSD",1732324371423,0.55,3339.9,3338.3,0.809]
["bitfinex","ETHUSD",1732324371622,0.55,3339.9,3338.0,0.01]
["bitfinex","ETHUSD",1732324371623,0.5698476,3339.9,3338.5,0.809]
["bitfinex","ETHUSD",1732324371958,0.5698476,3339.9,3338.6,0.02994323]
["bitfinex","ETHUSD",1732324372377,0.5698476,3339.9,3338.7,0.809]
["bitfinex","ETHUSD",1732324372546,0.5698476,3339.9,3338.8,0.02994307]
["bitfinex","ETHUSD",1732324372743,0.5698476,3339.9,3338.7,0.809]
["bitfinex","ETHUSD",1732324376355,0.5698476,3339.9,3338.8,0.02994529]
["bitfinex","ETHUSD",1732324377432,1.30616775,3339.9,3338.8,0.02994529]
["bitfinex","ETHUSD",1732324377656,0.5698476,3339.9,3338.8,0.02994529]
["bitfinex","ETHUSD",1732324377844,0.5698476,3339.9,3338.7,0.809]
["bitfinex","ETHUSD",1732324380854,0.55,3339.7,3338.4,0.82364533]
["bitfinex","ETHUSD",1732324381373,0.55,3339.5,3338.0,0.7937]
["bitfinex","ETHUSD",1732324381587,0.55,3339.3,3338.1,0.02995031]
["bitfinex","ETHUSD",1732324381878,0.55,3339.3,3338.0,1.10424203]
["bitfinex","ETHUSD",1732324381879,0.55,3339.1,3338.0,0.7937]
["bitfinex","ETHUSD",1732324382081,0.55,3339.1,3337.8,0.3095722]
["bitfinex","ETHUSD",1732324383453,0.55,3339.1,3337.9,0.02995283]
["bitfinex","ETHUSD",1732324383853,0.55,3339.1,3338.0,0.30252401]
["bitfinex","ETHUSD",1732324384051,0.55,3339.1,3338.1,0.02995199]
["bitfinex","ETHUSD",1732324385447,0.55,3339.1,3337.8,0.33952191]
["bitfinex","ETHUSD",1732324385850,0.55,3339.1,3337.8,0.32774971]
["bitfinex","ETHUSD",1732324386971,0.55,3339.1,3337.9,0.02995035]
["bitfinex","ETHUSD",1732324388291,0.55,3338.7,3337.5,0.2978]
["bitfinex","ETHUSD",1732324388493,0.55,3338.7,3337.4,0.8243968]
["bitfinex","ETHUSD",1732324388788,0.55,3338.5,3337.4,0.0306968]
["bitfinex","ETHUSD",1732324388987,0.55,3338.3,3337.4,0.0306968]
["bitfinex","ETHUSD",1732324389376,0.7637,3338.2,3337.4,0.0306968]
["bitfinex","ETHUSD",1732324389562,3.0,3339.5,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324389563,0.7637,3338.0,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324389885,0.34070719,3338.7,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324389886,0.55,3337.7,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324390394,0.55,3337.3,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324390898,0.7637,3337.2,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324391083,0.55,3337.1,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324391269,0.7637,3337.0,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324391473,0.55,3336.9,3336.7,0.0302712]
["bitfinex","ETHUSD",1732324392074,0.55,3336.9,3336.6,0.0028274]
["bitfinex","ETHUSD",1732324392075,0.7637,3336.8,3336.6,0.0028274]
["bitfinex","ETHUSD",1732324392278,0.55,3336.7,3336.6,0.0028274]
["bitfinex","ETHUSD",1732324392612,1.3137,3336.7,3336.6,0.0028274]
["bitfinex","ETHUSD",1732324392817,0.55,3336.7,3336.0,0.02826617]
["bitfinex","ETHUSD",1732324392970,0.01,3337.7,3336.0,0.02826617]
["bitfinex","ETHUSD",1732324392971,0.55,3336.1,3336.0,0.02826617]
["bitfinex","ETHUSD",1732324393172,1.50007,3336.1,3336.0,0.02826617]
["bitfinex","ETHUSD",1732324393404,1.3137,3336.1,3336.0,0.02826617]
["bitfinex","ETHUSD",1732324393790,1.3137,3336.1,3336.0,0.03471075]
["bitfinex","ETHUSD",1732324396832,0.7714,3337.0,3336.0,0.03471075]
["bitfinex","ETHUSD",1732324397008,0.7714,3336.8,3336.0,0.03471075]
["bitfinex","ETHUSD",1732324397700,3.896725,3337.7,3335.3,0.0302712]
["bitfinex","ETHUSD",1732324397701,0.7714,3336.4,3335.3,0.0302712]
["bitfinex","ETHUSD",1732324398103,0.7714,3336.2,3335.3,0.0302712]
["bitfinex","ETHUSD",1732324398419,0.55,3336.2,3335.7,0.00644458]
["bitfinex","ETHUSD",1732324398574,0.55,3336.6,3335.7,0.00644458]
["bitfinex","ETHUSD",1732324398778,0.55,3336.2,3335.7,0.00644458]
["bitfinex","ETHUSD",1732324399116,0.34070719,3336.7,3335.7,0.00644458]
["bitfinex","ETHUSD",1732324399117,1.3214,3335.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324402326,0.7714,3335.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324402490,0.7714,3336.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324402694,0.7714,3336.6,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324403807,0.7714,3336.4,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324404381,0.55,3336.3,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324404798,0.73714,3336.3,3335.8,0.00644458]
["bitfinex","ETHUSD",1732324405589,0.7714,3336.0,3335.5,0.00644458]
["bitfinex","ETHUSD",1732324405798,0.7714,3335.8,3335.5,0.00644458]
["bitfinex","ETHUSD",1732324406324,0.55,3335.7,3335.5,0.00644458]
["bitfinex","ETHUSD",1732324408936,0.55,3336.0,3335.5,0.00644458]
["bitfinex","ETHUSD",1732324411104,0.55,3336.0,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324411302,0.55,3335.9,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324411488,0.55,3335.7,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324412832,0.55,3335.5,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324415044,0.51387233,3335.5,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324419507,0.72979845,3335.7,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324419711,0.807,3336.6,3335.3,0.04477891]
["bitfinex","ETHUSD",1732324420019,0.807,3336.6,3335.4,0.7887]
["bitfinex","ETHUSD",1732324422365,0.55,3336.5,3335.4,0.7887]
["bitfinex","ETHUSD",1732324423173,3.55,3336.5,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324423325,0.4357,3336.4,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324425363,0.55,3336.3,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324426737,3.55,3336.1,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324426933,0.55,3336.3,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324427136,0.55,3335.9,3335.3,0.0147989]
["bitfinex","ETHUSD",1732324427472,0.55,3335.9,3334.4,0.2978]
["bitfinex","ETHUSD",1732324428329,0.55,3335.9,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324429340,0.55,3335.9,3334.4,0.02998355]
["bitfinex","ETHUSD",1732324429997,0.55,3335.9,3334.4,0.32778355]
["bitfinex","ETHUSD",1732324430270,0.55,3335.9,3334.4,0.02998355]
["bitfinex","ETHUSD",1732324432070,0.73617406,3336.0,3334.5,0.64440045]
["bitfinex","ETHUSD",1732324432288,0.807,3336.3,3334.6,0.02997932]
["bitfinex","ETHUSD",1732324433420,0.807,3336.3,3334.6,0.02997912]
["bitfinex","ETHUSD",1732324433594,0.55,3336.2,3334.6,0.02997912]
["bitfinex","ETHUSD",1732324434245,0.55,3336.2,3334.4,0.03997992]
["bitfinex","ETHUSD",1732324434438,0.55,3336.2,3334.5,0.64440045]
["bitfinex","ETHUSD",1732324434647,0.55,3336.2,3334.6,0.02997993]
["bitfinex","ETHUSD",1732324436977,1.29785335,3336.2,3335.6,0.875]
["bitfinex","ETHUSD",1732324438093,0.8095,3336.1,3335.6,0.875]
["bitfinex","ETHUSD",1732324438401,0.55,3336.0,3335.6,0.875]
["bitfinex","ETHUSD",1732324438697,1.11573533,3336.0,3335.6,0.875]
["bitfinex","ETHUSD",1732324439796,1.11573533,3336.0,3335.6,0.48402382]
["bitfinex","ETHUSD",1732324439797,0.55,3335.8,3335.6,0.48402382]
["bitfinex","ETHUSD",1732324440017,0.55,3335.8,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324440310,0.8095,3335.9,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324440798,0.8095,3335.9,3334.3,0.3445911]
["bitfinex","ETHUSD",1732324440995,0.96523534,3335.9,3334.4,0.2978]
["bitfinex","ETHUSD",1732324441201,0.96523534,3335.9,3334.5,0.02998564]
["bitfinex","ETHUSD",1732324442003,0.55,3335.8,3334.5,0.02998564]
["bitfinex","ETHUSD",1732324442507,0.55,3335.8,3334.4,0.02998563]
["bitfinex","ETHUSD",1732324442657,0.8095,3335.7,3334.3,0.3445911]
["bitfinex","ETHUSD",1732324442856,0.55,3335.6,3334.3,0.3445911]
["bitfinex","ETHUSD",1732324443598,0.8095,3335.5,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324443902,0.55,3335.4,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324444893,0.55,3335.4,3334.3,0.3445911]
["bitfinex","ETHUSD",1732324445368,0.55,3335.4,3334.3,0.69119155]
["bitfinex","ETHUSD",1732324447096,0.55,3335.4,3334.9,0.03610476]
["bitfinex","ETHUSD",1732324447299,0.8095,3335.5,3334.9,0.03610476]
["bitfinex","ETHUSD",1732324448226,0.8095,3335.5,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324448498,1.55547014,3335.5,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324448717,0.70554701,3335.4,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324451090,0.55,3335.2,3334.3,0.0467911]
["bitfinex","ETHUSD",1732324451413,0.55,3335.0,3333.2,0.0467911]
["bitfinex","ETHUSD",1732324451709,0.8174,3334.9,3333.2,0.0467911]
["bitfinex","ETHUSD",1732324451888,0.55,3334.8,3333.2,0.0467911]
["bitfinex","ETHUSD",1732324452309,0.74174,3334.8,3333.2,0.0467911]
["bitfinex","ETHUSD",1732324454229,0.8174,3334.7,3333.2,0.0467911]
["bitfinex","ETHUSD",1732324454523,0.55,3334.6,3333.2,0.0467911]
["bitfinex","ETHUSD",1732324455083,0.55,3334.6,3333.3,0.2978]
["bitfinex","ETHUSD",1732324455397,0.55,3334.6,3333.4,0.0299954]
["bitfinex","ETHUSD",1732324456613,0.8271,3335.3,3333.4,0.0299954]
["bitfinex","ETHUSD",1732324457811,0.55,3335.2,3333.4,0.0299954]
["bitfinex","ETHUSD",1732324462530,0.55,3334.8,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324462730,0.55,3334.8,3333.1,0.09216357]
["bitfinex","ETHUSD",1732324463241,0.55,3334.6,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324464808,6.134,3335.0,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324464809,0.8271,3334.5,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324465013,0.55,3334.4,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324468466,0.55,3334.4,3333.2,0.123441]
["bitfinex","ETHUSD",1732324469157,0.76140168,3334.4,3333.2,0.123441]
["bitfinex","ETHUSD",1732324472377,0.55,3334.4,3333.2,0.123441]
["bitfinex","ETHUSD",1732324472554,0.55,3334.4,3333.2,0.1534367]
["bitfinex","ETHUSD",1732324473145,0.55,3334.4,3333.2,0.123441]
["bitfinex","ETHUSD",1732324483162,1.28932778,3334.4,3333.2,0.123441]
["bitfinex","ETHUSD",1732324483365,0.55,3334.4,3333.2,0.123441]
["bitfinex","ETHUSD",1732324483982,0.16749,3334.3,3333.2,0.123441]
["bitfinex","ETHUSD",1732324484156,0.55,3334.2,3333.2,0.123441]
["bitfinex","ETHUSD",1732324488490,0.55,3334.2,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324488491,0.55,3334.0,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324489354,0.16749,3334.3,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324489355,1.3524,3334.2,3333.1,0.0621689]
["bitfinex","ETHUSD",1732324489586,0.8024,3333.9,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324489790,0.8024,3333.7,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324489988,0.8024,3333.5,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324490192,0.55,3333.4,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324494975,0.8024,3333.3,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324495285,0.55,3333.2,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324495686,0.7507,3333.1,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324495870,0.55,3333.0,3332.3,0.0357355]
["bitfinex","ETHUSD",1732324497101,3.0,3332.8,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324497321,0.55,3333.0,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324497322,0.55,3332.6,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324497480,0.55,3333.0,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324502181,1.29614936,3333.0,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324502479,0.55,3333.0,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324502683,0.55,3332.8,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324504609,3.0,3333.5,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324504835,0.7507,3333.4,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324505411,0.7507,3333.9,3331.7,0.67440992]
["bitfinex","ETHUSD",1732324505615,0.7507,3333.9,3331.9,0.2978]
["bitfinex","ETHUSD",1732324505910,0.7507,3334.2,3332.0,0.03000359]
["bitfinex","ETHUSD",1732324506349,0.16749,3334.3,3332.1,0.2978]
["bitfinex","ETHUSD",1732324506526,1.0485,3334.5,3332.2,0.03000092]
["bitfinex","ETHUSD",1732324506727,0.0357355,3334.7,3332.8,0.01]
["bitfinex","ETHUSD",1732324506943,0.79033269,3334.7,3333.0,0.01]
["bitfinex","ETHUSD",1732324507242,0.0357355,3334.7,3333.1,0.45775131]
["bitfinex","ETHUSD",1732324507453,0.0357355,3334.7,3333.2,0.03998967]
["bitfinex","ETHUSD",1732324507622,0.0357355,3334.7,3333.4,0.01]
["bitfinex","ETHUSD",1732324507833,0.0357355,3334.7,3333.6,0.2978]
["bitfinex","ETHUSD",1732324508031,0.0357355,3334.7,3333.7,0.48773754]
["bitfinex","ETHUSD",1732324508589,0.0357355,3334.7,3333.7,0.45775131]
["bitfinex","ETHUSD",1732324508736,0.0357355,3334.7,3333.4,0.02998464]
["bitfinex","ETHUSD",1732324508934,0.0357355,3334.7,3333.4,0.48773595]
["bitfinex","ETHUSD",1732324509367,0.0357355,3334.7,3333.5,0.45775131]
["bitfinex","ETHUSD",1732324509648,0.0357355,3334.7,3333.6,0.02999006]
["bitfinex","ETHUSD",1732324509886,0.55,3334.6,3333.7,0.45775131]
["bitfinex","ETHUSD",1732324510024,0.55,3334.6,3332.9,0.02999159]
["bitfinex","ETHUSD",1732324510223,0.55,3334.6,3331.8,0.01]
["bitfinex","ETHUSD",1732324510429,0.55,3334.4,3332.3,0.45775131]
["bitfinex","ETHUSD",1732324510653,0.55,3334.2,3332.3,0.45775131]
["bitfinex","ETHUSD",1732324510861,0.55,3334.2,3332.4,0.02999967]
["bitfinex","ETHUSD",1732324511080,0.55,3334.2,3332.5,0.45775131]
["bitfinex","ETHUSD",1732324511435,0.55,3334.0,3332.0,0.45775131]
["bitfinex","ETHUSD",1732324511634,0.55,3334.0,3332.1,0.03000402]
["bitfinex","ETHUSD",1732324511836,0.55,3334.0,3332.2,0.45775131]
["bitfinex","ETHUSD",1732324512732,0.55,3334.0,3331.6,0.3635392]
["bitfinex","ETHUSD",1732324512976,0.55,3334.0,3331.7,0.45775131]
["bitfinex","ETHUSD",1732324512977,0.55,3333.6,3331.7,0.45775131]
["bitfinex","ETHUSD",1732324513134,0.55,3333.4,3331.7,0.45775131]
["bitfinex","ETHUSD",1732324514182,0.55,3333.4,3331.7,0.48775979]
["bitfinex","ETHUSD",1732324515154,0.55,3333.4,3331.8,0.03000852]
["bitfinex","ETHUSD",1732324515356,0.55,3333.4,3331.9,0.42841464]
["bitfinex","ETHUSD",1732324515569,0.55,3333.4,3331.8,0.03000852]
["bitfinex","ETHUSD",1732324516181,0.55,3333.4,3331.8,0.42841464]
["bitfinex","ETHUSD",1732324516385,0.55,3333.4,3331.9,0.45842116]
["bitfinex","ETHUSD",1732324517017,0.55,3333.4,3331.9,0.42841464]
["bitfinex","ETHUSD",1732324517407,0.55,3333.4,3331.6,0.06574261]
["bitfinex","ETHUSD",1732324517715,0.55,3333.4,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324518082,0.55,3333.4,3331.7,0.42841464]
["bitfinex","ETHUSD",1732324518282,0.55,3333.4,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324518500,0.7811,3333.4,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324518705,0.7811,3333.2,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324518903,0.7811,3333.4,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324519112,0.7811,3333.2,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324519298,0.55,3333.5,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324519491,0.74267329,3333.6,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324519492,0.55,3333.3,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324519722,0.55,3333.1,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324519944,0.55,3332.9,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324520084,0.7811,3332.8,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324520412,0.55,3332.7,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324520742,0.55,3332.5,3331.6,0.0357355]
["bitfinex","ETHUSD",1732324521033,0.55,3332.5,3331.5,0.0032285]
["bitfinex","ETHUSD",1732324523629,0.55,3332.5,3330.7,0.035044]
["bitfinex","ETHUSD",1732324523630,0.7811,3332.0,3330.7,0.035044]
["bitfinex","ETHUSD",1732324523881,3.02,3332.7,3329.9,0.035044]
["bitfinex","ETHUSD",1732324523882,0.7811,3331.8,3329.9,0.035044]
["bitfinex","ETHUSD",1732324524084,0.7811,3331.4,3329.9,0.035044]
["bitfinex","ETHUSD",1732324524376,0.55,3331.1,3329.9,0.035044]
["bitfinex","ETHUSD",1732324524546,0.7811,3331.0,3329.9,0.035044]
["bitfinex","ETHUSD",1732324524869,0.55,3330.9,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324525547,0.7811,3331.4,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324525752,0.7811,3332.9,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324526645,3.134,3332.8,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324526963,3.39151,3332.7,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324527150,0.7811,3332.6,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324527333,3.0,3332.3,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324527551,0.7811,3332.2,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324527797,0.7811,3331.7,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324527997,0.55,3331.6,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324528353,0.5,3331.4,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324528887,0.7811,3331.3,3330.8,0.00644458]
["bitfinex","ETHUSD",1732324529452,0.7811,3331.3,3328.5,0.01]
["bitfinex","ETHUSD",1732324529679,0.7811,3331.3,3329.1,0.40098964]
["bitfinex","ETHUSD",1732324530359,0.55,3331.2,3329.1,0.40098964]
["bitfinex","ETHUSD",1732324531394,1.3311,3331.5,3329.1,0.40098964]
["bitfinex","ETHUSD",1732324531600,0.55,3331.1,3329.1,0.40098964]
["bitfinex","ETHUSD",1732324532604,7.1984468,3331.0,3328.4,0.035044]
["bitfinex","ETHUSD",1732324532901,4.3311,3330.6,3328.4,0.035044]
["bitfinex","ETHUSD",1732324533082,4.3311,3330.6,3326.2,0.03003344]
["bitfinex","ETHUSD",1732324533083,0.01,3329.8,3325.9,2.15670345]
["bitfinex","ETHUSD",1732324533258,0.55,3329.7,3327.4,0.2978]
["bitfinex","ETHUSD",1732324533452,0.03565972,3329.6,3327.5,0.36832319]
["bitfinex","ETHUSD",1732324533785,0.55,3329.5,3327.5,0.36832319]
["bitfinex","ETHUSD",1732324534094,0.55,3329.3,3327.5,0.31832319]
["bitfinex","ETHUSD",1732324534506,0.55,3329.4,3327.5,0.31832319]
["bitfinex","ETHUSD",1732324534799,0.55,3329.1,3327.1,0.2978]
["bitfinex","ETHUSD",1732324535000,0.55,3329.1,3327.3,0.2978]
["bitfinex","ETHUSD",1732324535212,0.562994,3329.1,3327.3,0.2978]
["bitfinex","ETHUSD",1732324535380,0.562994,3329.1,3327.0,0.63442162]
["bitfinex","ETHUSD",1732324535710,0.55,3328.9,3327.0,0.2978]
["bitfinex","ETHUSD",1732324535907,0.55,3328.7,3327.0,0.2978]
["bitfinex","ETHUSD",1732324536070,0.55,3328.7,3326.9,2.73]
["bitfinex","ETHUSD",1732324536407,0.55,3329.0,3326.9,2.73]
["bitfinex","ETHUSD",1732324536613,0.55,3328.8,3326.9,2.73]
["bitfinex","ETHUSD",1732324536769,0.55,3328.6,3326.9,2.73]
["bitfinex","ETHUSD",1732324537196,0.55,3328.4,3326.9,2.73]
["bitfinex","ETHUSD",1732324537395,0.55,3328.2,3326.9,2.73]
["bitfinex","ETHUSD",1732324537773,0.55,3328.2,3326.4,0.33662162]
["bitfinex","ETHUSD",1732324537774,0.55,3328.0,3326.4,0.33662162]
["bitfinex","ETHUSD",1732324537989,0.55,3327.8,3326.4,0.33662162]
["bitfinex","ETHUSD",1732324539271,0.55,3328.0,3326.4,0.33662162]
["bitfinex","ETHUSD",1732324539604,0.55,3327.8,3326.4,0.33662162]
["bitfinex","ETHUSD",1732324539768,0.55,3327.9,3325.8,2.73]
["bitfinex","ETHUSD",1732324539969,0.55,3327.7,3325.9,0.33662162]
["bitfinex","ETHUSD",1732324542207,0.55,3328.4,3325.9,0.33662162]
["bitfinex","ETHUSD",1732324542409,0.55,3328.4,3325.9,3.33662162]
["bitfinex","ETHUSD",1732324542608,0.73756857,3328.7,3325.9,3.33662162]
["bitfinex","ETHUSD",1732324542810,0.012994,3329.1,3326.8,2.73]
["bitfinex","ETHUSD",1732324543014,0.012994,3329.1,3326.9,3.0]
["bitfinex","ETHUSD",1732324543684,0.012994,3329.1,3326.9,3.33662162]
["bitfinex","ETHUSD",1732324544531,0.012994,3329.1,3326.9,3.0]
["bitfinex","ETHUSD",1732324544822,0.012994,3329.1,3327.1,0.55]
["bitfinex","ETHUSD",1732324546077,0.012994,3329.1,3327.0,0.33662162]
["bitfinex","ETHUSD",1732324546900,0.012994,3329.1,3327.1,0.2978]
["bitfinex","ETHUSD",1732324547585,0.012994,3329.1,3327.3,0.2978]
["bitfinex","ETHUSD",1732324547819,0.012994,3329.1,3327.5,0.2978]
["bitfinex","ETHUSD",1732324548612,0.012994,3329.1,3327.5,0.2478]
["bitfinex","ETHUSD",1732324548780,0.012994,3329.1,3327.3,0.1978]
["bitfinex","ETHUSD",1732324548975,0.012994,3329.1,3327.5,0.1978]
["bitfinex","ETHUSD",1732324549982,0.012994,3329.1,3327.0,0.1978]
["bitfinex","ETHUSD",1732324550695,0.012994,3329.1,3327.0,0.53442162]
["bitfinex","ETHUSD",1732324550895,0.012994,3329.1,3327.2,0.1978]
["bitfinex","ETHUSD",1732324551813,0.012994,3329.1,3327.1,0.1978]
["bitfinex","ETHUSD",1732324552597,0.012994,3329.1,3327.1,0.53442162]
["bitfinex","ETHUSD",1732324552924,0.012994,3329.1,3327.9,2.73]
["bitfinex","ETHUSD",1732324553122,0.012994,3329.1,3328.0,0.53442162]
["bitfinex","ETHUSD",1732324553524,0.012994,3329.1,3327.9,2.73]
["bitfinex","ETHUSD",1732324557825,0.012994,3329.1,3328.0,0.33662162]
["bitfinex","ETHUSD",1732324558217,0.012994,3329.1,3328.0,0.63442162]
["bitfinex","ETHUSD",1732324558410,0.012994,3329.1,3328.0,0.33662162]
["bitfinex","ETHUSD",1732324559839,0.012994,3329.1,3328.1,0.2978]
["bitfinex","ETHUSD",1732324560151,0.012994,3329.1,3328.3,0.2978]
["bitfinex","ETHUSD",1732324560451,0.012994,3329.1,3328.5,0.2978]
["bitfinex","ETHUSD",1732324560632,0.012994,3329.1,3328.5,0.63442162]
["bitfinex","ETHUSD",1732324560807,0.00092641,3329.1,3328.5,0.58442162]
["bitfinex","ETHUSD",1732324561274,0.00092641,3329.1,3328.7,0.1978]
["bitfinex","ETHUSD",1732324561445,0.00092641,3329.1,3328.6,0.63442162]
["bitfinex","ETHUSD",1732324561813,0.00092641,3329.1,3328.6,0.33662162]
["bitfinex","ETHUSD",1732324562553,0.00092641,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1732324562709,0.00092641,3329.1,3328.8,0.33662162]
["bitfinex","ETHUSD",1732324562910,0.00092641,3329.1,3328.1,0.30908421]
["bitfinex","ETHUSD",1732324563107,0.00092641,3329.1,3328.5,0.33662162]
["bitfinex","ETHUSD",1732324563611,0.00092641,3329.1,3328.6,0.2978]
["bitfinex","ETHUSD",1732324563810,0.00092641,3329.1,3328.7,0.33662162]
["bitfinex","ETHUSD",1732324564343,0.00092641,3329.1,3328.7,0.63442162]
["bitfinex","ETHUSD",1732324564712,0.00092641,3329.1,3328.7,0.2978]
["bitfinex","ETHUSD",1732324565329,0.00092641,3329.1,3328.4,0.2978]
["bitfinex","ETHUSD",1732324566032,0.00092641,3329.1,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324567272,0.55,3328.9,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324568426,0.55,3328.7,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324570066,0.8031,3328.8,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324572266,0.55,3328.7,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324574149,0.8031,3328.8,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324577886,0.55,3328.7,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324578593,0.55,3329.0,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324578839,0.03755272,3328.9,3328.2,0.00558636]
["bitfinex","ETHUSD",1732324579095,0.7702,3328.3,3325.6,0.2978]
["bitfinex","ETHUSD",1732324579291,0.55,3328.2,3325.8,0.2978]
["bitfinex","ETHUSD",1732324579596,0.7702,3328.3,3326.0,0.2978]
["bitfinex","ETHUSD",1732324579753,0.7702,3328.3,3326.1,0.33662162]
["bitfinex","ETHUSD",1732324579754,0.55,3328.2,3326.1,0.33662162]
["bitfinex","ETHUSD",1732324580166,0.55,3328.8,3326.2,0.2978]
["bitfinex","ETHUSD",1732324580370,0.7702,3328.9,3326.3,0.63442162]
["bitfinex","ETHUSD",1732324580596,0.7702,3328.9,3326.3,0.94350583]
["bitfinex","ETHUSD",1732324581064,0.7702,3328.9,3326.4,0.55]
["bitfinex","ETHUSD",1732324581265,0.7702,3328.9,3326.5,0.63442162]
["bitfinex","ETHUSD",1732324581676,0.55,3328.8,3326.5,0.63442162]
["bitfinex","ETHUSD",1732324582008,0.55,3328.8,3326.6,0.2978]
["bitfinex","ETHUSD",1732324582205,0.55,3328.8,3326.8,0.2978]
["bitfinex","ETHUSD",1732324582505,0.75017655,3329.1,3326.3,0.30908421]
["bitfinex","ETHUSD",1732324582506,0.00092641,3329.1,3327.0,0.2978]
["bitfinex","ETHUSD",1732324582713,0.00092641,3329.1,3326.9,0.33662162]
["bitfinex","ETHUSD",1732324582714,0.00092641,3329.1,3327.2,0.2978]
["bitfinex","ETHUSD",1732324582871,0.00092641,3329.1,3327.1,0.88662162]
["bitfinex","ETHUSD",1732324582872,0.00092641,3329.1,3327.4,0.2978]
["bitfinex","ETHUSD",1732324583073,0.00092641,3329.1,3327.6,3.0943]
["bitfinex","ETHUSD",1732324583305,6.669e-05,3329.1,3327.8,0.2978]
["bitfinex","ETHUSD",1732324583470,6.669e-05,3329.1,3328.0,0.2978]
["bitfinex","ETHUSD",1732324583860,6.669e-05,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1732324584127,6.669e-05,3329.1,3328.4,0.94350583]
["bitfinex","ETHUSD",1732324584265,0.7702,3331.5,3328.6,0.2978]
["bitfinex","ETHUSD",1732324584464,0.7702,3331.5,3328.4,0.64570583]
["bitfinex","ETHUSD",1732324584465,0.7702,3331.5,3328.8,0.2978]
["bitfinex","ETHUSD",1732324584704,0.7702,3331.5,3329.0,0.2978]
["bitfinex","ETHUSD",1732324585098,0.7702,3331.5,3329.0,0.63442162]
["bitfinex","ETHUSD",1732324585816,0.7702,3330.7,3329.0,0.63442162]
["bitfinex","ETHUSD",1732324586190,0.55,3330.2,3328.5,0.2978]
["bitfinex","ETHUSD",1732324586372,0.55,3330.2,3328.7,0.2978]
["bitfinex","ETHUSD",1732324586882,0.7702,3330.1,3328.2,0.2978]
["bitfinex","ETHUSD",1732324587089,0.55,3330.0,3327.6,2.7965]
["bitfinex","ETHUSD",1732324587275,0.03753703,3329.9,3327.7,0.33662162]
["bitfinex","ETHUSD",1732324587471,0.55,3329.6,3327.7,0.33662162]
["bitfinex","ETHUSD",1732324587987,0.55,3329.6,3327.8,0.2978]
["bitfinex","ETHUSD",1732324588315,0.7702,3330.2,3328.0,0.2978]
["bitfinex","ETHUSD",1732324588521,0.7702,3330.2,3328.2,0.2978]
["bitfinex","ETHUSD",1732324588676,0.7702,3330.2,3328.4,0.2978]
["bitfinex","ETHUSD",1732324589203,0.7702,3330.6,3328.4,0.63442162]
["bitfinex","ETHUSD",1732324589373,0.7702,3330.6,3328.6,0.2978]
["bitfinex","ETHUSD",1732324590480,0.7702,3330.6,3327.7,0.2978]
["bitfinex","ETHUSD",1732324590693,0.7702,3330.6,3327.6,2.7965]
["bitfinex","ETHUSD",1732324590694,0.7702,3330.6,3328.1,0.2978]
["bitfinex","ETHUSD",1732324590889,0.55,3330.2,3328.1,0.2978]
["bitfinex","ETHUSD",1732324591317,0.55,3330.0,3328.1,0.2978]
["bitfinex","ETHUSD",1732324591763,0.55,3330.0,3327.7,0.2978]
["bitfinex","ETHUSD",1732324591927,0.55,3330.0,3327.7,0.63442162]
["bitfinex","ETHUSD",1732324592127,0.55,3330.0,3327.9,0.2978]
["bitfinex","ETHUSD",1732324592358,0.55,3330.0,3328.1,0.2978]
["bitfinex","ETHUSD",1732324592648,0.7702,3330.4,3328.3,0.2978]
["bitfinex","ETHUSD",1732324592847,0.7702,3330.4,3328.5,0.2978]
["bitfinex","ETHUSD",1732324593063,0.7702,3330.2,3328.5,0.2978]
["bitfinex","ETHUSD",1732324593954,0.55,3330.1,3327.9,0.2978]
["bitfinex","ETHUSD",1732324594116,0.55,3330.1,3328.4,0.2978]
["bitfinex","ETHUSD",1732324594319,0.7702,3330.5,3328.6,0.2978]
["bitfinex","ETHUSD",1732324594518,0.7702,3330.5,3328.8,0.2978]
["bitfinex","ETHUSD",1732324594833,0.7702,3330.5,3328.8,0.63442162]
["bitfinex","ETHUSD",1732324594834,0.0387204,3330.3,3328.8,0.63442162]
["bitfinex","ETHUSD",1732324596038,0.0387204,3330.3,3329.0,0.2978]
["bitfinex","ETHUSD",1732324596241,0.0387204,3330.3,3329.0,0.67094948]
["bitfinex","ETHUSD",1732324597360,0.55,3330.2,3329.0,0.67094948]
["bitfinex","ETHUSD",1732324597734,0.0387204,3330.2,3329.0,0.67094948]
["bitfinex","ETHUSD",1732324597946,0.0387204,3330.2,3328.7,0.2978]
["bitfinex","ETHUSD",1732324598154,0.0387204,3330.2,3328.9,0.2978]
["bitfinex","ETHUSD",1732324598517,0.55,3330.1,3328.9,0.2978]
["bitfinex","ETHUSD",1732324598759,1.3866204,3330.1,3328.7,0.37314948]
["bitfinex","ETHUSD",1732324598983,1.3866204,3330.1,3328.5,0.2978]
["bitfinex","ETHUSD",1732324598984,0.55,3329.9,3328.5,0.2978]
["bitfinex","ETHUSD",1732324599191,0.55,3329.9,3328.4,0.2978]
["bitfinex","ETHUSD",1732324599686,0.7979,3329.8,3328.4,0.2978]
["bitfinex","ETHUSD",1732324599983,0.7979,3329.8,3328.5,0.37314948]
["bitfinex","ETHUSD",1732324600186,0.55,3329.7,3328.5,0.37314948]
["bitfinex","ETHUSD",1732324602590,0.0387204,3330.0,3328.6,0.2978]
["bitfinex","ETHUSD",1732324602787,0.0387204,3330.0,3327.7,3.0]
["bitfinex","ETHUSD",1732324602788,0.0387204,3330.0,3328.8,0.2978]
["bitfinex","ETHUSD",1732324603095,0.0387204,3330.0,3329.0,0.2978]
["bitfinex","ETHUSD",1732324603590,0.0387204,3330.0,3329.2,0.2978]
["bitfinex","ETHUSD",1732324603772,0.0387204,3330.0,3329.4,0.2978]
["bitfinex","ETHUSD",1732324603990,0.0387204,3330.0,3329.5,0.2978]
["bitfinex","ETHUSD",1732324604873,0.0387204,3330.0,3328.8,0.2978]
["bitfinex","ETHUSD",1732324605070,0.0387204,3330.0,3329.0,0.2978]
["bitfinex","ETHUSD",1732324605296,0.0387204,3330.0,3329.2,0.2978]
["bitfinex","ETHUSD",1732324607368,0.7979,3329.9,3329.2,0.2978]
["bitfinex","ETHUSD",1732324608071,0.7979,3329.9,3329.3,0.2978]
["bitfinex","ETHUSD",1732324608307,0.7979,3329.9,3329.5,0.2978]
["bitfinex","ETHUSD",1732324608495,0.0387204,3330.0,3329.5,0.2978]
["bitfinex","ETHUSD",1732324609217,0.0387204,3330.0,3329.3,0.2978]
["bitfinex","ETHUSD",1732324609517,0.0387204,3330.0,3329.5,0.2978]
["bitfinex","ETHUSD",1732324609875,0.0387204,3330.0,3329.7,0.2978]
["bitfinex","ETHUSD",1732324610283,0.00278981,3330.0,3329.9,0.2978]
["bitfinex","ETHUSD",1732324610619,0.00278981,3330.0,3329.9,0.67094948]
["bitfinex","ETHUSD",1732324611411,0.00020651,3330.0,3329.9,0.67094948]
["bitfinex","ETHUSD",1732324613913,0.7979,3331.1,3329.9,0.67094948]
["bitfinex","ETHUSD",1732324614113,0.0544754,3331.2,3330.1,0.2978]
["bitfinex","ETHUSD",1732324614324,0.0544754,3331.2,3330.2,0.67094948]
["bitfinex","ETHUSD",1732324616410,0.0544754,3331.2,3330.4,0.2978]
["bitfinex","ETHUSD",1732324616613,0.0544754,3331.2,3330.6,0.2978]
["bitfinex","ETHUSD",1732324616917,0.0544754,3331.2,3330.9,0.00644458]
["bitfinex","ETHUSD",1732324618498,0.0544754,3331.2,3331.0,0.00644458]
["bitfinex","ETHUSD",1732324618728,0.0544754,3331.2,3331.1,0.00644458]
["bitfinex","ETHUSD",1732324618910,0.0544754,3331.2,3331.1,0.37959406]
["bitfinex","ETHUSD",1732324620119,0.0040429,3331.2,3331.1,0.37959406]
["bitfinex","ETHUSD",1732324620449,0.0040429,3331.2,3331.1,0.00644458]
["bitfinex","ETHUSD",1732324625047,0.7546429,3331.2,3331.1,0.00644458]
["bitfinex","ETHUSD",1732324625225,1.3046429,3331.2,3331.1,0.00644458]
["bitfinex","ETHUSD",1732324625672,1.3046429,3331.2,3330.0,0.36559185]
["bitfinex","ETHUSD",1732324625860,0.55,3331.1,3330.0,0.36559185]
["bitfinex","ETHUSD",1732324626355,0.7546429,3331.2,3330.0,0.36559185]
["bitfinex","ETHUSD",1732324626743,0.7546429,3331.2,3330.1,0.2978]
["bitfinex","ETHUSD",1732324626980,0.7546429,3331.2,3330.2,0.37251968]
["bitfinex","ETHUSD",1732324627348,0.7546429,3331.2,3330.3,0.2978]
["bitfinex","ETHUSD",1732324627686,0.7546429,3331.2,3330.5,0.2978]
["bitfinex","ETHUSD",1732324628658,0.7546429,3331.2,3330.6,0.2978]
["bitfinex","ETHUSD",1732324629182,0.7546429,3331.2,3330.2,0.2978]
["bitfinex","ETHUSD",1732324629748,0.7546429,3331.2,3330.3,0.37251968]
["bitfinex","ETHUSD",1732324630687,0.55,3331.1,3330.3,0.37251968]
["bitfinex","ETHUSD",1732324631047,0.01,3330.8,3330.3,0.37251968]
["bitfinex","ETHUSD",1732324631273,0.7506,3330.3,3329.0,0.2978]
["bitfinex","ETHUSD",1732324631473,0.7506,3330.1,3329.2,0.2978]
["bitfinex","ETHUSD",1732324631677,0.55,3330.2,3327.7,0.2978]
["bitfinex","ETHUSD",1732324631678,0.55,3329.8,3327.7,0.2978]
["bitfinex","ETHUSD",1732324631890,0.7506,3329.7,3329.1,0.37251968]
["bitfinex","ETHUSD",1732324633471,0.01,3330.5,3329.1,0.37251968]
["bitfinex","ETHUSD",1732324634127,0.01,3331.1,3329.2,0.8033]
["bitfinex","ETHUSD",1732324634251,0.01,3331.1,3329.3,0.67031968]
["bitfinex","ETHUSD",1732324634445,0.01,3331.1,3329.5,0.2978]
["bitfinex","ETHUSD",1732324634650,0.01,3331.6,3329.6,1.17581968]
["bitfinex","ETHUSD",1732324634871,0.75402895,3332.3,3329.6,1.17581968]
["bitfinex","ETHUSD",1732324634872,0.01,3331.1,3329.6,1.47361968]
["bitfinex","ETHUSD",1732324635152,0.01,3330.9,3329.6,1.47361968]
["bitfinex","ETHUSD",1732324635597,0.01,3330.7,3329.6,0.67031968]
["bitfinex","ETHUSD",1732324635887,0.01,3330.7,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324636482,0.8295,3330.6,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324636687,0.56,3330.5,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324637591,0.55,3330.5,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324637960,0.56,3330.5,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324639194,0.8295,3330.4,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324640296,0.01,3330.3,3329.6,0.37251968]
["bitfinex","ETHUSD",1732324640499,0.8295,3330.2,3329.1,0.37251968]
["bitfinex","ETHUSD",1732324640650,0.76516815,3331.3,3329.1,0.37251968]
["bitfinex","ETHUSD",1732324640651,0.56,3329.9,3329.1,0.37251968]
["bitfinex","ETHUSD",1732324640851,0.8295,3329.6,3328.6,0.37251968]
["bitfinex","ETHUSD",1732324641073,0.01,3329.5,3328.6,0.37251968]
["bitfinex","ETHUSD",1732324641899,0.01,3329.5,3328.7,0.2986]
["bitfinex","ETHUSD",1732324642053,0.01,3329.5,3328.6,0.37251968]
["bitfinex","ETHUSD",1732324642395,0.8295,3329.2,3328.6,0.37251968]
["bitfinex","ETHUSD",1732324642688,0.8295,3329.2,3328.1,0.67111968]
["bitfinex","ETHUSD",1732324643097,0.01,3328.8,3328.1,0.37251968]
["bitfinex","ETHUSD",1732324643249,0.8295,3328.5,3327.6,0.37251968]
["bitfinex","ETHUSD",1732324644723,0.41475,3328.5,3327.7,1.0795]
["bitfinex","ETHUSD",1732324644922,0.01,3329.2,3327.9,0.2986]
["bitfinex","ETHUSD",1732324645140,0.01,3329.4,3328.0,0.37251968]
["bitfinex","ETHUSD",1732324645430,0.01,3329.4,3328.1,0.2986]
["bitfinex","ETHUSD",1732324645733,0.01,3329.4,3328.2,0.37251968]
["bitfinex","ETHUSD",1732324646026,0.01,3328.5,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324646228,0.01,3328.5,3327.6,0.37251968]
["bitfinex","ETHUSD",1732324646723,0.01,3327.9,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324647291,0.01,3327.6,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324647686,1.36,3327.6,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324647889,0.96512514,3327.6,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324648328,0.41512514,3327.6,3327.5,0.42699508]
["bitfinex","ETHUSD",1732324648528,0.01,3329.5,3327.5,0.42699508]
["bitfinex","ETHUSD",1732324648529,0.55,3329.2,3327.5,0.42699508]
["bitfinex","ETHUSD",1732324648891,0.55,3329.3,3327.6,0.37251968]
["bitfinex","ETHUSD",1732324649106,0.01,3330.0,3327.6,0.37251968]
["bitfinex","ETHUSD",1732324649308,0.01,3330.2,3327.6,0.37251968]
["bitfinex","ETHUSD",1732324649498,0.04754958,3330.2,3327.6,0.37251968]
["bitfinex","ETHUSD",1732324649899,0.04754958,3330.2,3327.7,0.7881]
["bitfinex","ETHUSD",1732324649900,0.03754958,3330.2,3327.7,0.7881]
["bitfinex","ETHUSD",1732324650097,0.0475462,3330.8,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324650398,0.01,3330.1,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324650644,0.01,3330.3,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324650805,0.8,3330.2,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324651140,0.8,3330.0,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324651436,0.8,3329.8,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324651598,0.8,3329.6,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324651819,0.58754874,3329.5,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324652030,0.55,3329.1,3327.8,0.37251968]
["bitfinex","ETHUSD",1732324652237,0.55,3328.7,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324652468,0.55,3328.5,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324652771,0.8,3328.4,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324654127,0.55,3328.3,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324655026,0.55,3328.1,3327.5,0.0544754]
["bitfinex","ETHUSD",1732324655344,0.55,3328.1,3327.4,0.37251968]
["bitfinex","ETHUSD",1732324656067,0.55,3328.1,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324656366,0.8075,3328.0,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324657025,0.8075,3328.0,3327.2,0.37251968]
["bitfinex","ETHUSD",1732324659061,0.8075,3328.0,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324659062,0.55,3327.9,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324659637,0.55,3327.9,3327.2,0.37251968]
["bitfinex","ETHUSD",1732324661257,0.8075,3328.0,3327.2,0.37251968]
["bitfinex","ETHUSD",1732324662997,0.55,3327.9,3327.2,0.37251968]
["bitfinex","ETHUSD",1732324664288,0.55,3327.7,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324664880,0.55,3327.9,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324665037,0.55,3327.9,3327.1,0.45586808]
["bitfinex","ETHUSD",1732324665583,0.55,3327.9,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324665747,0.8075,3328.0,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324665932,0.71004114,3328.0,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324666134,0.03756463,3327.9,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324666661,0.03756645,3328.3,3327.1,0.0833484]
["bitfinex","ETHUSD",1732324666875,0.55,3328.2,3327.2,0.2986]
["bitfinex","ETHUSD",1732324667032,0.01,3328.7,3327.2,0.2986]
["bitfinex","ETHUSD",1732324667033,0.55,3328.0,3327.2,0.2986]
["bitfinex","ETHUSD",1732324668849,0.55,3327.8,3327.2,0.2986]
["bitfinex","ETHUSD",1732324669142,0.01,3328.9,3327.2,0.2986]
["bitfinex","ETHUSD",1732324669143,0.8075,3329.0,3327.3,0.8135]
["bitfinex","ETHUSD",1732324669337,0.84506063,3329.0,3327.3,1.18601968]
["bitfinex","ETHUSD",1732324670650,0.8075,3328.8,3327.3,1.18601968]
["bitfinex","ETHUSD",1732324670881,0.8075,3328.8,3327.3,1.48461968]
["bitfinex","ETHUSD",1732324671979,0.03755374,3328.7,3327.3,1.48461968]
["bitfinex","ETHUSD",1732324672204,0.8075,3328.8,3327.3,1.48461968]
["bitfinex","ETHUSD",1732324672792,0.55,3328.7,3327.3,1.48461968]
["bitfinex","ETHUSD",1732324673102,0.55,3328.7,3327.5,0.2986]
["bitfinex","ETHUSD",1732324673459,0.55,3328.7,3327.5,0.67111968]
["bitfinex","ETHUSD",1732324673659,0.55,3328.7,3327.7,0.2986]
["bitfinex","ETHUSD",1732324673967,0.8075,3328.8,3327.8,0.8135]
["bitfinex","ETHUSD",1732324674472,0.8075,3328.8,3327.9,0.2986]
["bitfinex","ETHUSD",1732324674659,0.8075,3328.8,3327.8,0.8522447]
["bitfinex","ETHUSD",1732324674864,0.75439865,3329.4,3327.9,0.37251968]
["bitfinex","ETHUSD",1732324675099,0.8075,3329.3,3328.0,0.8135]
["bitfinex","ETHUSD",1732324675401,0.8075,3329.3,3328.1,0.67111968]
["bitfinex","ETHUSD",1732324676311,0.8075,3329.3,3328.1,0.2986]
["bitfinex","ETHUSD",1732324676465,0.8075,3329.3,3328.3,0.2986]
["bitfinex","ETHUSD",1732324676667,0.8075,3329.3,3328.4,0.67111968]
["bitfinex","ETHUSD",1732324676870,0.8075,3329.3,3328.4,0.37251968]
["bitfinex","ETHUSD",1732324677690,0.55,3329.7,3328.5,0.7916]
["bitfinex","ETHUSD",1732324677890,0.822,3329.8,3328.6,0.37251968]
["bitfinex","ETHUSD",1732324678074,0.822,3330.7,3328.7,0.7916]
["bitfinex","ETHUSD",1732324678407,0.822,3330.5,3328.7,0.7916]
["bitfinex","ETHUSD",1732324678562,0.822,3330.3,3328.7,0.7916]
["bitfinex","ETHUSD",1732324678761,0.85954281,3330.2,3328.7,0.7916]
["bitfinex","ETHUSD",1732324679780,0.55,3330.1,3328.7,1.16411968]
["bitfinex","ETHUSD",1732324679976,0.55,3329.9,3328.7,1.16411968]
["bitfinex","ETHUSD",1732324680304,0.822,3330.2,3328.8,0.37251968]
["bitfinex","ETHUSD",1732324680609,0.822,3330.5,3328.9,0.7916]
["bitfinex","ETHUSD",1732324680814,0.822,3330.5,3329.0,0.7916]
["bitfinex","ETHUSD",1732324681166,0.822,3330.5,3329.1,0.7916]
["bitfinex","ETHUSD",1732324681993,0.55,3330.4,3329.1,0.7916]
["bitfinex","ETHUSD",1732324682195,0.03753797,3330.3,3329.1,0.7916]
["bitfinex","ETHUSD",1732324684097,0.55,3330.2,3329.1,0.7916]
["bitfinex","ETHUSD",1732324684321,0.822,3330.0,3329.1,0.7916]
["bitfinex","ETHUSD",1732324684594,0.03754062,3329.9,3329.1,0.7916]
["bitfinex","ETHUSD",1732324684795,0.55,3329.8,3328.8,0.7916]
["bitfinex","ETHUSD",1732324684970,0.03754405,3329.7,3328.8,1.16411968]
["bitfinex","ETHUSD",1732324685171,0.55,3329.9,3328.9,0.37251968]
["bitfinex","ETHUSD",1732324685838,0.822,3330.7,3329.0,0.7916]
["bitfinex","ETHUSD",1732324685999,0.55,3330.5,3329.1,0.37251968]
["bitfinex","ETHUSD",1732324686630,0.55,3330.5,3329.2,0.7916]
["bitfinex","ETHUSD",1732324686832,0.55,3330.6,3329.3,0.2986]
["bitfinex","ETHUSD",1732324687646,0.55,3330.6,3329.4,0.7916]
["bitfinex","ETHUSD",1732324688118,0.55,3330.4,3329.4,0.7916]
["bitfinex","ETHUSD",1732324688646,0.58753595,3330.6,3329.4,0.7916]
["bitfinex","ETHUSD",1732324688803,0.55,3330.4,3329.4,0.7916]
["bitfinex","ETHUSD",1732324689003,0.03753708,3330.3,3329.4,0.7916]
["bitfinex","ETHUSD",1732324689332,0.55,3330.2,3329.4,0.7916]
["bitfinex","ETHUSD",1732324690243,0.58753652,3330.6,3329.4,1.0902]
["bitfinex","ETHUSD",1732324690999,0.58753652,3330.6,3329.4,0.7916]
["bitfinex","ETHUSD",1732324691206,0.55,3330.4,3329.4,0.7916]
["bitfinex","ETHUSD",1732324691535,0.55,3330.2,3329.4,0.7916]
["bitfinex","ETHUSD",1732324691855,0.03754055,3330.4,3329.4,0.7916]
["bitfinex","ETHUSD",1732324692028,0.03754054,3330.4,3329.1,0.67111968]
["bitfinex","ETHUSD",1732324692237,0.822,3330.3,3329.1,0.67111968]
["bitfinex","ETHUSD",1732324692423,0.03754292,3330.2,3329.1,0.2986]
["bitfinex","ETHUSD",1732324693754,0.55,3330.1,3329.1,0.2986]
["bitfinex","ETHUSD",1732324693926,0.55,3330.2,3329.1,0.2986]
["bitfinex","ETHUSD",1732324694332,0.822,3330.7,3329.1,0.2986]
["bitfinex","ETHUSD",1732324694541,0.822,3331.0,3329.6,1.0902]
["bitfinex","ETHUSD",1732324694719,0.03753505,3330.9,3329.6,1.0902]
["bitfinex","ETHUSD",1732324694919,0.822,3331.0,3329.6,1.0902]
["bitfinex","ETHUSD",1732324695345,0.85953476,3331.0,3329.6,1.0902]
["bitfinex","ETHUSD",1732324696350,0.55,3330.9,3329.6,1.0902]
["bitfinex","ETHUSD",1732324696516,0.55,3330.7,3329.6,1.0902]
["bitfinex","ETHUSD",1732324696721,0.55,3330.5,3329.6,1.0902]
["bitfinex","ETHUSD",1732324696922,0.03753481,3330.4,3329.6,0.7916]
["bitfinex","ETHUSD",1732324697656,0.03753484,3330.9,3329.6,0.7916]
["bitfinex","ETHUSD",1732324697872,0.73614653,3331.1,3330.0,0.2986]
["bitfinex","ETHUSD",1732324698277,0.73614653,3331.1,3330.1,0.7967]
["bitfinex","ETHUSD",1732324698430,0.005859,3331.1,3330.2,0.2986]
["bitfinex","ETHUSD",1732324698625,0.005859,3331.1,3330.4,0.7967]
["bitfinex","ETHUSD",1732324699126,0.005859,3331.1,3330.7,0.2986]
["bitfinex","ETHUSD",1732324699327,0.005859,3331.1,3330.5,0.37251968]
["bitfinex","ETHUSD",1732324699328,0.005859,3331.1,3331.0,1.0953]
["bitfinex","ETHUSD",1732324700260,0.005859,3331.1,3331.0,1.46781968]
["bitfinex","ETHUSD",1732324701981,0.005859,3331.1,3331.0,1.16921968]
["bitfinex","ETHUSD",1732324702133,0.005859,3331.1,3331.0,0.7967]
["bitfinex","ETHUSD",1732324710155,0.005859,3331.1,3331.0,1.16921968]
["bitfinex","ETHUSD",1732324711564,0.005859,3331.1,3331.0,0.7967]
["bitfinex","ETHUSD",1732324712098,0.005859,3331.1,3331.0,1.0953]
["bitfinex","ETHUSD",1732324712946,0.005859,3331.1,3331.0,1.44448634]
["bitfinex","ETHUSD",1732324713448,0.00045074,3331.1,3331.0,1.44448634]
["bitfinex","ETHUSD",1732324713650,0.00045074,3331.1,3331.0,1.75165193]
["bitfinex","ETHUSD",1732324713887,0.0446037,3332.1,3331.2,0.2986]
["bitfinex","ETHUSD",1732324714105,0.7926,3333.3,3332.4,0.00644458]
["bitfinex","ETHUSD",1732324714106,0.0299186,3332.9,3332.4,0.00644458]
["bitfinex","ETHUSD",1732324714383,0.09389543,3332.9,3332.4,0.00644458]
["bitfinex","ETHUSD",1732324725646,0.09389543,3332.9,3332.6,0.00644458]
["bitfinex","ETHUSD",1732324727016,0.09389543,3332.9,3332.8,0.30504458]
["bitfinex","ETHUSD",1732324727227,0.09389543,3332.9,3332.8,1.45616426]
["bitfinex","ETHUSD",1732324728003,0.00725878,3332.9,3332.8,1.45616426]
["bitfinex","ETHUSD",1732324729312,0.00725878,3332.9,3332.8,1.12864458]
["bitfinex","ETHUSD",1732324732300,0.00725878,3332.9,3332.8,1.45616426]
["bitfinex","ETHUSD",1732324735053,0.00725878,3332.9,3332.8,2.00616426]
["bitfinex","ETHUSD",1732324736932,0.00725878,3332.9,3332.8,1.45616426]
["bitfinex","ETHUSD",1732324737139,0.00725878,3332.9,3332.8,2.00616426]
["bitfinex","ETHUSD",1732324738180,0.00059527,3332.9,3332.8,2.00616426]
["bitfinex","ETHUSD",1732324743156,0.00059527,3332.9,3332.8,1.67864458]
["bitfinex","ETHUSD",1732324746130,0.00059527,3332.9,3332.8,0.00644458]
["bitfinex","ETHUSD",1732324749343,0.77439527,3332.9,3332.8,0.00644458]
["bitfinex","ETHUSD",1732324750348,0.00059527,3332.9,3332.8,0.00644458]
["bitfinex","ETHUSD",1732324751355,0.0299186,3333.6,3332.8,0.00644458]
["bitfinex","ETHUSD",1732324751356,0.0299186,3333.6,3333.0,0.00644458]
["bitfinex","ETHUSD",1732324751544,0.0299186,3333.6,3333.1,0.00644458]
["bitfinex","ETHUSD",1732324751740,0.0299186,3333.6,3333.3,0.00644458]
["bitfinex","ETHUSD",1732324751946,0.0299186,3333.6,3333.5,0.00644458]
["bitfinex","ETHUSD",1732324752184,0.0299186,3333.6,3333.5,0.76654458]
["bitfinex","ETHUSD",1732324752784,0.0299186,3333.6,3333.5,1.11739759]
["bitfinex","ETHUSD",1732324753087,0.0299186,3333.6,3333.5,0.76654458]
["bitfinex","ETHUSD",1732324753653,0.0299186,3333.6,3333.5,0.74874334]
["bitfinex","ETHUSD",1732324754563,0.0299186,3333.6,3333.5,1.09959635]
["bitfinex","ETHUSD",1732324754769,0.0299186,3333.6,3333.5,1.39819635]
["bitfinex","ETHUSD",1732324755096,0.0299186,3333.6,3333.5,1.94819635]
["bitfinex","ETHUSD",1732324755788,0.00246683,3333.6,3333.5,2.25536194]
["bitfinex","ETHUSD",1732324755997,0.00246683,3333.6,3333.5,1.94819635]
["bitfinex","ETHUSD",1732324756788,0.00246683,3333.6,3333.5,1.95819635]
["bitfinex","ETHUSD",1732324757017,0.00246683,3333.6,3333.5,1.65959635]
["bitfinex","ETHUSD",1732324758158,0.00246683,3333.6,3333.5,1.64959635]
["bitfinex","ETHUSD",1732324758554,0.00246683,3333.6,3333.5,1.95676194]
["bitfinex","ETHUSD",1732324758757,0.00246683,3333.6,3333.5,1.96676194]
["bitfinex","ETHUSD",1732324760289,0.00246683,3333.6,3333.5,1.64959635]
["bitfinex","ETHUSD",1732324761618,0.0027187,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1732324761825,0.0027187,3334.2,3333.8,0.00644458]
["bitfinex","ETHUSD",1732324764593,0.8187,3334.1,3333.8,0.00644458]
["bitfinex","ETHUSD",1732324766215,0.8187,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732324767900,0.8187,3333.9,3332.0,0.7979]
["bitfinex","ETHUSD",1732324768109,0.8187,3333.7,3331.8,0.35085301]
["bitfinex","ETHUSD",1732324768334,0.8187,3333.5,3331.8,0.35085301]
["bitfinex","ETHUSD",1732324768521,0.8187,3333.3,3331.8,0.35085301]
["bitfinex","ETHUSD",1732324768698,0.0027187,3334.2,3331.8,0.35085301]
["bitfinex","ETHUSD",1732324768699,0.85620593,3333.2,3331.8,0.35085301]
["bitfinex","ETHUSD",1732324769417,0.8187,3333.2,3331.9,0.7979]
["bitfinex","ETHUSD",1732324769621,0.8187,3333.2,3332.0,1.14875301]
["bitfinex","ETHUSD",1732324770390,0.8187,3334.1,3332.2,0.7979]
["bitfinex","ETHUSD",1732324770619,0.8187,3334.1,3332.3,0.35085301]
["bitfinex","ETHUSD",1732324770891,0.8187,3334.1,3332.4,0.7979]
["bitfinex","ETHUSD",1732324771199,0.8187,3334.1,3332.6,0.7979]
["bitfinex","ETHUSD",1732324771421,0.8187,3334.1,3332.7,0.35085301]
["bitfinex","ETHUSD",1732324771606,0.8187,3334.1,3332.8,0.55]
["bitfinex","ETHUSD",1732324771929,0.8187,3334.1,3332.7,0.35085301]
["bitfinex","ETHUSD",1732324771930,0.8187,3333.9,3332.7,0.35085301]
["bitfinex","ETHUSD",1732324772158,0.8187,3333.7,3332.4,0.55]
["bitfinex","ETHUSD",1732324772917,0.85619647,3333.6,3332.4,0.35085301]
["bitfinex","ETHUSD",1732324773153,0.85619647,3333.6,3332.2,0.0271999]
["bitfinex","ETHUSD",1732324775063,0.8187,3333.6,3332.3,0.35085301]
["bitfinex","ETHUSD",1732324775427,0.8187,3333.6,3332.5,0.8298]
["bitfinex","ETHUSD",1732324775625,0.8187,3333.6,3332.6,0.35085301]
["bitfinex","ETHUSD",1732324776121,0.8187,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1732324776348,0.8187,3333.6,3332.7,0.90085301]
["bitfinex","ETHUSD",1732324776937,0.8187,3333.6,3332.8,0.2986]
["bitfinex","ETHUSD",1732324777169,0.8187,3333.6,3332.9,0.2986]
["bitfinex","ETHUSD",1732324777869,0.7742,3333.4,3332.2,0.0271999]
["bitfinex","ETHUSD",1732324778015,0.03750127,3333.3,3332.2,0.0271999]
["bitfinex","ETHUSD",1732324778334,0.7742,3333.2,3332.2,0.0271999]
["bitfinex","ETHUSD",1732324779075,0.7742,3333.0,3332.2,0.0271999]
["bitfinex","ETHUSD",1732324782903,0.81170815,3332.9,3332.2,0.0271999]
["bitfinex","ETHUSD",1732324784216,0.81170815,3332.9,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324784415,0.7742,3332.9,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324784723,0.81171933,3332.9,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324785278,0.01,3332.6,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324785516,0.7742,3332.5,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324785815,0.7742,3332.3,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324786114,0.81172391,3332.2,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324790327,0.7742,3332.0,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324790526,0.81172669,3331.9,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324791532,0.7742,3331.9,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324791702,0.03752335,3331.8,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324791904,0.7742,3331.7,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324793935,0.03752582,3331.6,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324794149,0.7742,3331.5,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324794297,0.03752694,3331.4,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324795002,0.7742,3331.3,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324795201,0.03752885,3331.2,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324795402,0.8307,3331.9,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324795643,0.8307,3331.7,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324795937,0.86822887,3331.6,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324798569,0.8307,3331.6,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324798862,0.03752593,3331.5,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324799923,0.8307,3331.4,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324800221,0.8307,3331.2,3330.9,0.0299186]
["bitfinex","ETHUSD",1732324800448,0.01,3332.0,3330.5,0.00639946]
["bitfinex","ETHUSD",1732324800449,0.8307,3331.0,3330.5,0.00639946]
["bitfinex","ETHUSD",1732324800634,0.8307,3330.8,3330.5,0.00639946]
["bitfinex","ETHUSD",1732324800836,0.8307,3330.6,3330.5,0.00639946]
["bitfinex","ETHUSD",1732324802461,0.86823591,3330.6,3330.5,0.00639946]
["bitfinex","ETHUSD",1732324803323,0.8307,3330.6,3330.5,0.00639946]
["bitfinex","ETHUSD",1732324803573,0.86823653,3330.6,3330.2,0.0299186]
["bitfinex","ETHUSD",1732324803773,0.8307,3330.4,3330.2,0.0299186]
["bitfinex","ETHUSD",1732324804069,0.03753905,3330.3,3330.2,0.0299186]
["bitfinex","ETHUSD",1732324804278,0.03753905,3330.3,3329.6,0.0299186]
["bitfinex","ETHUSD",1732324804432,0.8307,3330.2,3329.6,0.0299186]
["bitfinex","ETHUSD",1732324804623,0.03754157,3330.1,3329.6,0.0299186]
["bitfinex","ETHUSD",1732324805122,0.8307,3330.0,3329.6,0.0299186]
["bitfinex","ETHUSD",1732324805325,0.03754322,3329.9,3329.6,0.0299186]
["bitfinex","ETHUSD",1732324805970,0.03754322,3329.9,3328.9,0.0299186]
["bitfinex","ETHUSD",1732324805971,0.03754322,3329.9,3329.3,0.03513]
["bitfinex","ETHUSD",1732324806180,0.8307,3330.0,3329.3,0.03513]
["bitfinex","ETHUSD",1732324806469,0.03754324,3329.9,3329.3,0.03513]
["bitfinex","ETHUSD",1732324806631,0.03754431,3329.9,3329.3,0.03513]
["bitfinex","ETHUSD",1732324807053,0.03754588,3329.9,3329.3,0.03513]
["bitfinex","ETHUSD",1732324807263,0.8307,3329.8,3329.3,0.03513]
["bitfinex","ETHUSD",1732324807475,0.03754958,3329.7,3329.3,0.03513]
["bitfinex","ETHUSD",1732324807685,0.8307,3329.6,3329.3,0.03513]
["bitfinex","ETHUSD",1732324807965,0.03755032,3329.5,3329.3,0.03513]
["bitfinex","ETHUSD",1732324808128,0.03754949,3329.5,3329.3,0.03513]
["bitfinex","ETHUSD",1732324809157,0.8307,3329.4,3329.3,0.03513]
["bitfinex","ETHUSD",1732324810368,0.8307,3329.4,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324810589,0.04755415,3330.0,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324810590,0.8307,3329.2,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324810737,0.03755456,3329.1,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324811243,0.8307,3329.0,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324811466,0.01,3329.8,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324811467,0.8307,3328.8,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324812537,0.79507744,3329.8,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324812739,0.8307,3329.7,3328.5,0.38815921]
["bitfinex","ETHUSD",1732324813250,0.03754842,3329.6,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324814157,0.8307,3330.9,3328.7,0.7977]
["bitfinex","ETHUSD",1732324814369,0.03754847,3331.0,3328.7,0.7977]
["bitfinex","ETHUSD",1732324814370,0.86824322,3330.8,3328.8,0.35085301]
["bitfinex","ETHUSD",1732324815768,0.8082,3330.6,3328.8,0.35085301]
["bitfinex","ETHUSD",1732324816079,0.84574348,3330.5,3328.8,0.35085301]
["bitfinex","ETHUSD",1732324816865,0.8082,3330.5,3328.9,0.7919]
["bitfinex","ETHUSD",1732324817048,0.8082,3330.5,3329.1,0.7919]
["bitfinex","ETHUSD",1732324817375,0.03753744,3330.4,3329.2,0.35085301]
["bitfinex","ETHUSD",1732324817573,0.8082,3330.5,3329.2,0.35085301]
["bitfinex","ETHUSD",1732324817875,0.03754025,3330.4,3329.2,0.35085301]
["bitfinex","ETHUSD",1732324818047,0.03754028,3330.4,3329.2,0.35085301]
["bitfinex","ETHUSD",1732324818473,0.8082,3330.5,3329.2,0.35085301]
["bitfinex","ETHUSD",1732324818650,0.03753749,3330.4,3329.2,0.35085301]
["bitfinex","ETHUSD",1732324818843,1.3582,3330.3,3329.1,0.7919]
["bitfinex","ETHUSD",1732324819042,0.03754278,3330.2,3329.1,0.7919]
["bitfinex","ETHUSD",1732324820036,0.03754278,3330.2,3330.1,0.01530557]
["bitfinex","ETHUSD",1732324820879,0.84574278,3330.2,3330.1,0.01530557]
["bitfinex","ETHUSD",1732324822252,1.39574278,3330.2,3330.1,0.01530557]
["bitfinex","ETHUSD",1732324822850,0.8082,3330.0,3328.7,0.7919]
["bitfinex","ETHUSD",1732324823061,0.55,3330.1,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324823062,0.8082,3329.8,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324823242,0.03754845,3329.7,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324824985,0.8082,3329.8,3328.5,0.36649254]
["bitfinex","ETHUSD",1732324825144,0.8082,3330.4,3328.7,0.7919]
["bitfinex","ETHUSD",1732324825340,0.84573967,3330.4,3328.7,0.7919]
["bitfinex","ETHUSD",1732324826384,0.55,3330.3,3328.7,0.7919]
["bitfinex","ETHUSD",1732324826557,0.03754298,3330.2,3328.7,0.7919]
["bitfinex","ETHUSD",1732324827481,0.8082,3330.1,3328.7,0.7919]
["bitfinex","ETHUSD",1732324827686,0.8082,3329.9,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324827886,0.58754832,3329.8,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324828104,0.8082,3329.7,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324828396,0.8082,3329.5,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324828547,0.03755282,3329.4,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324829095,0.55,3329.8,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324829096,0.8082,3329.3,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324829259,0.03755507,3329.2,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324829457,0.8082,3329.3,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324829688,0.03755507,3329.2,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324829958,0.8082,3329.3,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324830285,0.03755506,3329.2,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324831147,0.8082,3329.3,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324831646,0.03755008,3329.2,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324833261,0.8082,3329.1,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324833458,0.8082,3329.0,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324833760,0.03755673,3328.9,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324834178,0.8082,3329.5,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324834479,0.55,3329.1,3328.5,0.0373062]
["bitfinex","ETHUSD",1732324834674,0.8082,3328.8,3328.5,1e-08]
["bitfinex","ETHUSD",1732324834869,0.8082,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1732324836795,0.96383718,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1732324837005,0.96383718,3328.6,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324837290,0.03756047,3328.5,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324838062,0.8205,3328.4,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324838389,0.03756329,3328.3,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324838597,0.8205,3328.2,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324838897,0.03756309,3328.1,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324839058,0.8205,3328.2,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324839747,0.8205,3329.4,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324839873,0.8205,3329.2,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324840081,0.8205,3328.9,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324840399,0.85806018,3328.8,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324841058,0.8205,3328.6,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324841254,0.55,3328.4,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324841570,0.85806458,3328.3,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324841896,0.8205,3328.1,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324842108,0.8205,3327.8,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324842290,0.03757186,3327.7,3327.6,0.0373062]
["bitfinex","ETHUSD",1732324842609,0.03757186,3327.7,3327.6,0.04375078]
["bitfinex","ETHUSD",1732324843367,0.85807186,3327.7,3327.6,0.04375078]
["bitfinex","ETHUSD",1732324843591,1.40807186,3327.7,3327.6,0.04375078]
["bitfinex","ETHUSD",1732324844586,1.3705,3327.6,3326.8,0.0373062]
["bitfinex","ETHUSD",1732324844815,0.0375733,3327.5,3326.8,0.0373062]
["bitfinex","ETHUSD",1732324845120,1.3705,3327.4,3326.8,0.0373062]
["bitfinex","ETHUSD",1732324845603,0.02812084,3327.3,3326.8,0.0373062]
["bitfinex","ETHUSD",1732324847073,1.3705,3327.1,3326.0,0.0373062]
["bitfinex","ETHUSD",1732324847280,0.55,3326.9,3326.0,0.0373062]
["bitfinex","ETHUSD",1732324847474,0.85808682,3326.8,3326.0,0.0373062]
["bitfinex","ETHUSD",1732324847722,0.55,3326.7,3326.0,0.0373062]
["bitfinex","ETHUSD",1732324848017,0.55,3326.4,3326.0,0.0373062]
["bitfinex","ETHUSD",1732324848217,0.55,3326.4,3325.4,0.801]
["bitfinex","ETHUSD",1732324848218,0.03758754,3326.3,3325.4,0.801]
["bitfinex","ETHUSD",1732324848422,0.03758754,3326.3,3326.0,0.0256309]
["bitfinex","ETHUSD",1732324849180,0.8205,3326.2,3326.0,0.0256309]
["bitfinex","ETHUSD",1732324849519,0.01,3327.3,3325.2,0.0417713]
["bitfinex","ETHUSD",1732324849520,0.8205,3325.9,3325.2,0.0417713]
["bitfinex","ETHUSD",1732324849738,0.58759552,3325.8,3325.2,0.0417713]
["bitfinex","ETHUSD",1732324849940,0.55,3325.6,3325.2,0.0417713]
["bitfinex","ETHUSD",1732324850216,0.8205,3325.4,3325.2,0.0417713]
["bitfinex","ETHUSD",1732324850514,1.40809733,3325.3,3325.2,0.0417713]
["bitfinex","ETHUSD",1732324851340,0.55,3324.1,3323.3,0.0417713]
["bitfinex","ETHUSD",1732324851501,0.0376198,3324.0,3323.3,0.0417713]
["bitfinex","ETHUSD",1732324851823,0.8205,3324.6,3323.4,1.09601239]
["bitfinex","ETHUSD",1732324852133,0.03760585,3324.5,3323.4,0.801]
["bitfinex","ETHUSD",1732324852341,0.8205,3324.6,3323.4,1.09601239]
["bitfinex","ETHUSD",1732324852497,0.8205,3324.6,3323.4,0.751]
["bitfinex","ETHUSD",1732324852695,0.8205,3325.4,3323.5,0.29501239]
["bitfinex","ETHUSD",1732324853025,0.03760472,3325.3,3323.5,0.29501239]
["bitfinex","ETHUSD",1732324853422,0.03760472,3325.3,3323.4,0.751]
["bitfinex","ETHUSD",1732324854299,0.55,3325.2,3323.4,0.751]
["bitfinex","ETHUSD",1732324854495,0.55,3325.0,3323.4,0.751]
["bitfinex","ETHUSD",1732324854783,0.03760443,3324.9,3323.4,0.751]
["bitfinex","ETHUSD",1732324855515,1.56450707,3325.4,3323.5,0.29501239]
["bitfinex","ETHUSD",1732324855710,0.8205,3325.4,3323.6,0.7947]
["bitfinex","ETHUSD",1732324855936,0.03759764,3325.3,3323.6,0.8047]
["bitfinex","ETHUSD",1732324856605,0.8205,3325.4,3323.8,0.8127]
["bitfinex","ETHUSD",1732324856951,0.7709,3325.8,3323.9,0.8127]
["bitfinex","ETHUSD",1732324857247,0.80849252,3325.8,3323.9,0.8127]
["bitfinex","ETHUSD",1732324857403,0.7709,3325.8,3323.9,0.8127]
["bitfinex","ETHUSD",1732324857600,0.7709,3325.8,3324.0,0.8227]
["bitfinex","ETHUSD",1732324857808,0.7709,3326.3,3324.3,0.8127]
["bitfinex","ETHUSD",1732324858045,0.0375875,3326.2,3324.3,0.8127]
["bitfinex","ETHUSD",1732324858953,0.7709,3326.3,3324.3,0.8127]
["bitfinex","ETHUSD",1732324859161,0.03758756,3326.2,3324.3,0.8127]
["bitfinex","ETHUSD",1732324859657,0.03758758,3326.8,3325.0,0.8127]
["bitfinex","ETHUSD",1732324859841,0.7709,3327.0,3325.2,0.8127]
["bitfinex","ETHUSD",1732324860028,0.02812099,3326.9,3325.2,0.8127]
["bitfinex","ETHUSD",1732324860741,0.77191017,3327.1,3325.2,0.8127]
["bitfinex","ETHUSD",1732324860742,0.0417713,3327.1,3325.3,0.55]
["bitfinex","ETHUSD",1732324860940,0.0417713,3327.1,3325.4,0.8127]
["bitfinex","ETHUSD",1732324861142,0.0417713,3327.1,3325.5,0.55]
["bitfinex","ETHUSD",1732324861968,0.7709,3327.0,3325.5,0.55]
["bitfinex","ETHUSD",1732324862130,0.03757822,3326.9,3325.5,0.55]
["bitfinex","ETHUSD",1732324862930,0.03757864,3326.9,3325.5,0.55]
["bitfinex","ETHUSD",1732324863432,0.03757876,3326.9,3325.6,0.8127]
["bitfinex","ETHUSD",1732324863635,0.03757876,3326.9,3326.6,0.003317]
["bitfinex","ETHUSD",1732324863824,0.03757876,3326.9,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324864261,0.0417713,3327.1,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324870666,0.03758026,3327.0,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324871274,0.7709,3326.9,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324871779,0.5875863,3326.8,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324872133,0.0375863,3326.8,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324872755,0.7709,3326.9,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324873472,0.07934969,3327.1,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324873689,0.07934799,3327.1,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324874669,0.0417713,3327.1,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324875188,0.07934475,3327.1,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324875750,0.03757899,3327.0,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324875974,0.7834,3326.9,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324876185,0.0375865,3326.8,3326.6,0.00575419]
["bitfinex","ETHUSD",1732324876387,0.55,3326.5,3325.0,0.8]
["bitfinex","ETHUSD",1732324876552,0.7834,3326.2,3324.4,0.8]
["bitfinex","ETHUSD",1732324876749,0.55,3326.0,3324.4,0.8]
["bitfinex","ETHUSD",1732324876955,0.7834,3326.2,3324.4,0.8]
["bitfinex","ETHUSD",1732324876956,0.55,3325.8,3324.4,0.8]
["bitfinex","ETHUSD",1732324877184,0.55,3325.6,3324.4,0.8]
["bitfinex","ETHUSD",1732324877599,0.7834,3325.4,3324.4,0.8]
["bitfinex","ETHUSD",1732324877772,0.55,3325.3,3324.4,0.8]
["bitfinex","ETHUSD",1732324878254,0.7834,3325.4,3324.4,0.8]
["bitfinex","ETHUSD",1732324878597,0.55,3325.8,3324.4,0.8]
["bitfinex","ETHUSD",1732324878890,0.55,3326.5,3324.5,0.8]
["bitfinex","ETHUSD",1732324879102,0.55,3326.3,3324.5,0.8]
["bitfinex","ETHUSD",1732324879302,0.03758972,3326.4,3324.6,1.14501239]
["bitfinex","ETHUSD",1732324879604,0.03758972,3326.4,3324.6,1.0986]
["bitfinex","ETHUSD",1732324880054,0.7834,3326.2,3324.6,0.8]
["bitfinex","ETHUSD",1732324880254,0.03758977,3326.1,3324.6,0.8]
["bitfinex","ETHUSD",1732324880454,0.55,3326.0,3324.6,0.8]
["bitfinex","ETHUSD",1732324880678,0.55,3325.8,3324.6,0.8]
["bitfinex","ETHUSD",1732324880879,0.82099223,3325.7,3324.2,0.8]
["bitfinex","ETHUSD",1732324882181,0.82099223,3325.7,3323.6,1.0986]
["bitfinex","ETHUSD",1732324882753,0.7834,3325.5,3323.6,0.8]
["bitfinex","ETHUSD",1732324882958,0.55,3325.6,3323.6,0.8]
["bitfinex","ETHUSD",1732324882959,0.82100235,3325.4,3323.6,0.8]
["bitfinex","ETHUSD",1732324883690,0.82100235,3325.4,3323.7,0.34501239]
["bitfinex","ETHUSD",1732324884004,0.82100235,3325.4,3323.8,0.8]
["bitfinex","ETHUSD",1732324884221,5.37,3327.4,3323.8,0.8]
["bitfinex","ETHUSD",1732324884222,0.73957634,3326.2,3324.0,0.01]
["bitfinex","ETHUSD",1732324884504,0.7834,3326.0,3324.4,0.8]
["bitfinex","ETHUSD",1732324884851,0.7834,3326.9,3324.5,0.8]
["bitfinex","ETHUSD",1732324884997,0.03758537,3326.8,3324.6,0.8]
["bitfinex","ETHUSD",1732324885209,0.03758537,3326.8,3324.7,0.8]
["bitfinex","ETHUSD",1732324885995,0.03758537,3326.8,3324.7,1.14501239]
["bitfinex","ETHUSD",1732324886208,0.7834,3326.9,3324.9,1.35]
["bitfinex","ETHUSD",1732324886409,0.7834,3326.9,3325.1,0.8]
["bitfinex","ETHUSD",1732324886624,0.7834,3326.9,3325.3,0.8]
["bitfinex","ETHUSD",1732324886801,0.7834,3326.9,3325.4,0.8]
["bitfinex","ETHUSD",1732324887318,0.0417713,3327.1,3325.5,0.8]
["bitfinex","ETHUSD",1732324888697,0.0417713,3327.1,3325.6,0.55]
["bitfinex","ETHUSD",1732324888900,0.03757428,3327.0,3325.5,0.8]
["bitfinex","ETHUSD",1732324889124,0.7834,3326.9,3325.5,0.8]
["bitfinex","ETHUSD",1732324889328,0.03758097,3326.8,3325.5,0.8]
["bitfinex","ETHUSD",1732324889496,0.7834,3326.9,3325.5,0.8]
["bitfinex","ETHUSD",1732324889696,0.03758467,3326.8,3324.9,0.8]
["bitfinex","ETHUSD",1732324889902,0.7834,3326.7,3324.9,0.8]
["bitfinex","ETHUSD",1732324891334,0.7834,3326.7,3324.3,0.34501239]
["bitfinex","ETHUSD",1732324891335,0.7834,3326.5,3324.1,0.8]
["bitfinex","ETHUSD",1732324891550,0.82099221,3326.4,3324.1,0.8]
["bitfinex","ETHUSD",1732324891753,0.55,3326.3,3324.1,0.8]
["bitfinex","ETHUSD",1732324891919,0.55,3325.9,3324.2,0.2986]
["bitfinex","ETHUSD",1732324892125,0.03759483,3325.8,3324.2,0.2986]
["bitfinex","ETHUSD",1732324892506,0.7834,3326.0,3324.2,0.2986]
["bitfinex","ETHUSD",1732324892706,0.03759289,3325.9,3324.2,0.2986]
["bitfinex","ETHUSD",1732324893519,0.7834,3325.8,3324.2,0.2986]
["bitfinex","ETHUSD",1732324893729,0.7834,3325.5,3324.4,0.2986]
["bitfinex","ETHUSD",1732324893920,0.7834,3325.5,3323.1,0.42293643]
["bitfinex","ETHUSD",1732324893921,0.03760037,3325.4,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324894754,0.7834,3325.5,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324895606,0.03759299,3325.4,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324896637,0.7834,3325.5,3324.7,0.30754939]
["bitfinex","ETHUSD",1732324896832,0.03759302,3325.4,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324898330,0.8189,3325.3,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324898666,0.03760109,3325.2,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324899541,0.75979291,3326.2,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324899722,0.8189,3326.3,3324.8,1.89149882]
["bitfinex","ETHUSD",1732324899932,0.0280967,3326.2,3324.9,0.03006777]
["bitfinex","ETHUSD",1732324900222,0.0280967,3326.2,3324.9,0.03006774]
["bitfinex","ETHUSD",1732324901033,0.0280967,3326.2,3324.8,1.0923]
["bitfinex","ETHUSD",1732324902966,0.0280967,3326.2,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324902967,0.8189,3326.1,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324903137,0.0280967,3326.0,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324903877,0.8189,3325.9,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324904078,0.0280967,3325.8,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324904649,0.8189,3325.7,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324904948,0.0280967,3325.6,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324905347,0.8189,3325.5,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324905545,0.77317417,3327.1,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324905546,0.8189,3325.3,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324905783,0.0280967,3325.2,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324907284,0.8189,3325.1,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324907466,0.0280967,3325.0,3324.7,0.00894939]
["bitfinex","ETHUSD",1732324908170,0.8189,3324.9,3323.7,0.00757888]
["bitfinex","ETHUSD",1732324908373,0.01,3325.8,3323.7,0.00757888]
["bitfinex","ETHUSD",1732324908374,0.8189,3324.7,3323.7,0.00757888]
["bitfinex","ETHUSD",1732324908576,0.0280967,3324.6,3323.7,0.00757888]
["bitfinex","ETHUSD",1732324909248,0.8189,3324.5,3323.3,0.8354713]
["bitfinex","ETHUSD",1732324910076,0.0280967,3324.4,3323.3,0.8365637]
["bitfinex","ETHUSD",1732324910270,0.0280967,3324.4,3323.3,0.0428637]
["bitfinex","ETHUSD",1732324910477,0.8189,3324.4,3323.3,0.0428637]
["bitfinex","ETHUSD",1732324910646,0.8189,3324.2,3323.3,0.0428637]
["bitfinex","ETHUSD",1732324910962,0.0280967,3324.1,3323.3,0.0428637]
["bitfinex","ETHUSD",1732324911586,0.8189,3324.2,3323.3,0.0428637]
["bitfinex","ETHUSD",1732324912372,0.8289,3324.0,3321.1,0.2986]
["bitfinex","ETHUSD",1732324912605,3.0,3323.8,3321.1,0.32870389]
["bitfinex","ETHUSD",1732324912808,0.8189,3323.6,3321.1,0.32870389]
["bitfinex","ETHUSD",1732324912966,0.8189,3323.6,3321.1,0.288567]
["bitfinex","ETHUSD",1732324912967,0.8469967,3323.5,3321.1,0.288567]
["bitfinex","ETHUSD",1732324913168,0.8189,3323.4,3321.1,0.288567]
["bitfinex","ETHUSD",1732324913483,0.8189,3323.1,3321.2,0.278534]
["bitfinex","ETHUSD",1732324913685,0.8189,3322.9,3321.2,0.278534]
["bitfinex","ETHUSD",1732324913885,0.8189,3322.7,3321.2,0.278534]
["bitfinex","ETHUSD",1732324914214,0.8189,3322.7,3321.3,0.82380624]
["bitfinex","ETHUSD",1732324914567,0.8189,3322.7,3321.4,3.0]
["bitfinex","ETHUSD",1732324914870,0.8189,3322.7,3321.5,3.0]
["bitfinex","ETHUSD",1732324915075,0.8189,3322.7,3321.6,0.30863501]
["bitfinex","ETHUSD",1732324915308,0.36700214,3322.7,3321.6,0.30863501]
["bitfinex","ETHUSD",1732324915666,0.004855,3323.9,3321.6,0.30863501]
["bitfinex","ETHUSD",1732324915870,0.004855,3323.9,3321.7,0.814]
["bitfinex","ETHUSD",1732324916069,0.004855,3323.9,3321.8,0.58009742]
["bitfinex","ETHUSD",1732324916482,0.004855,3323.9,3321.8,3.58009742]
["bitfinex","ETHUSD",1732324916678,0.004855,3323.9,3321.8,0.58009742]
["bitfinex","ETHUSD",1732324917526,0.004855,3323.9,3321.7,0.814]
["bitfinex","ETHUSD",1732324918007,0.004855,3323.9,3321.8,0.03009978]
["bitfinex","ETHUSD",1732324918186,0.004855,3323.9,3321.8,0.58009978]
["bitfinex","ETHUSD",1732324918384,0.7894,3323.8,3321.8,0.58009978]
["bitfinex","ETHUSD",1732324918589,0.004855,3323.9,3321.8,0.58009978]
["bitfinex","ETHUSD",1732324918590,0.7894,3323.6,3321.8,0.58009978]
["bitfinex","ETHUSD",1732324918788,1.3394,3323.3,3321.3,0.814]
["bitfinex","ETHUSD",1732324919113,0.8174967,3323.2,3321.3,0.814]
["bitfinex","ETHUSD",1732324921718,1.57686261,3323.2,3321.0,0.03010445]
["bitfinex","ETHUSD",1732324921879,0.7894,3323.1,3321.0,0.58010445]
["bitfinex","ETHUSD",1732324922080,0.7894,3322.9,3321.0,0.58010445]
["bitfinex","ETHUSD",1732324922434,0.0280967,3322.8,3321.0,0.58010445]
["bitfinex","ETHUSD",1732324922790,0.7894,3322.7,3321.0,0.58010445]
["bitfinex","ETHUSD",1732324922992,0.7894,3322.5,3320.9,0.2986]
["bitfinex","ETHUSD",1732324923192,0.8174967,3322.4,3320.9,0.2986]
["bitfinex","ETHUSD",1732324923487,0.8174967,3322.4,3320.8,0.2986]
["bitfinex","ETHUSD",1732324923698,0.8174967,3322.4,3320.9,0.2986]
["bitfinex","ETHUSD",1732324924677,0.8174967,3322.4,3320.8,0.2986]
["bitfinex","ETHUSD",1732324924919,0.8174967,3322.4,3320.4,0.814]
["bitfinex","ETHUSD",1732324925114,0.8174967,3322.4,3320.5,0.55]
["bitfinex","ETHUSD",1732324925317,0.8174967,3322.4,3320.4,0.814]
["bitfinex","ETHUSD",1732324925675,0.55,3322.3,3320.4,0.814]
["bitfinex","ETHUSD",1732324925880,0.7894,3322.1,3320.4,0.814]
["bitfinex","ETHUSD",1732324926224,0.7894,3321.9,3319.9,0.0551354]
["bitfinex","ETHUSD",1732324926440,0.74330092,3322.5,3319.9,0.0551354]
["bitfinex","ETHUSD",1732324926441,0.8174967,3321.8,3320.0,0.03011426]
["bitfinex","ETHUSD",1732324926719,0.8174967,3321.8,3319.9,0.0551354]
["bitfinex","ETHUSD",1732324927783,0.8174967,3321.8,3320.0,0.814]
["bitfinex","ETHUSD",1732324927988,0.8174967,3321.8,3320.1,0.03011111]
["bitfinex","ETHUSD",1732324928216,0.7894,3321.8,3320.1,0.03011111]
["bitfinex","ETHUSD",1732324928631,0.7894,3321.8,3320.1,0.58011111]
["bitfinex","ETHUSD",1732324928782,0.0280967,3321.7,3320.1,0.58011111]
["bitfinex","ETHUSD",1732324929507,0.7894,3321.6,3320.1,0.58011111]
["bitfinex","ETHUSD",1732324929839,0.0280967,3321.5,3321.4,0.00644458]
["bitfinex","ETHUSD",1732324929981,0.7894,3322.4,3322.0,0.00644458]
["bitfinex","ETHUSD",1732324930183,0.7894,3322.4,3322.3,0.00644458]
["bitfinex","ETHUSD",1732324933932,0.76544981,3323.3,3322.0,0.00644458]
["bitfinex","ETHUSD",1732324933933,0.7894,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732324934902,1.52668569,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732324936697,0.7894,3324.5,3323.3,0.00644458]
["bitfinex","ETHUSD",1732324937014,0.00206722,3323.9,3323.8,0.82044458]
["bitfinex","ETHUSD",1732324937195,0.00206722,3323.9,3323.8,2.33472585]
["bitfinex","ETHUSD",1732324937398,0.00206722,3323.9,3323.8,1.40052604]
["bitfinex","ETHUSD",1732324939690,0.0001758,3323.9,3323.8,1.40052604]
["bitfinex","ETHUSD",1732324940743,0.0001758,3323.9,3323.8,0.82044458]
["bitfinex","ETHUSD",1732324941734,0.0001758,3323.9,3323.8,1.37044458]
["bitfinex","ETHUSD",1732324943198,0.0001758,3323.9,3323.8,0.82044458]
["bitfinex","ETHUSD",1732324943940,0.0001758,3323.9,3323.8,0.00644458]
["bitfinex","ETHUSD",1732324946197,1.27164025,3325.1,3325.0,0.00644458]
["bitfinex","ETHUSD",1732324947657,0.75352818,3325.1,3322.9,0.8034]
["bitfinex","ETHUSD",1732324947865,0.0599904,3325.2,3323.2,0.03815822]
["bitfinex","ETHUSD",1732324948361,0.0599904,3325.2,3323.2,0.00807467]
["bitfinex","ETHUSD",1732324948991,0.55,3325.1,3323.2,0.00807467]
["bitfinex","ETHUSD",1732324949312,0.8308,3325.0,3323.2,0.00807467]
["bitfinex","ETHUSD",1732324953484,0.8308,3324.7,3323.0,1.0]
["bitfinex","ETHUSD",1732324955073,0.8308,3324.7,3323.1,0.55]
["bitfinex","ETHUSD",1732324955724,0.805,3324.6,3323.0,0.44450866]
["bitfinex","ETHUSD",1732324955926,0.96030681,3324.5,3323.0,0.32750866]
["bitfinex","ETHUSD",1732324956231,0.805,3324.5,3323.0,0.32750866]
["bitfinex","ETHUSD",1732324957884,0.805,3324.5,3323.1,0.55]
["bitfinex","ETHUSD",1732324960624,0.805,3324.5,3323.2,0.821]
["bitfinex","ETHUSD",1732324960921,0.805,3324.5,3323.3,0.55]
["bitfinex","ETHUSD",1732324961424,0.805,3324.5,3323.1,0.55]
["bitfinex","ETHUSD",1732324961930,0.805,3324.5,3323.0,0.32750866]
["bitfinex","ETHUSD",1732324962487,0.805,3324.5,3323.2,0.821]
["bitfinex","ETHUSD",1732324962689,0.805,3324.5,3323.3,0.0300814]
["bitfinex","ETHUSD",1732324962929,0.0599904,3325.2,3323.4,0.821]
["bitfinex","ETHUSD",1732324962930,0.805,3325.1,3323.4,0.821]
["bitfinex","ETHUSD",1732324963091,0.805,3325.1,3323.5,0.94302088]
["bitfinex","ETHUSD",1732324964390,0.805,3325.1,3323.5,0.58007996]
["bitfinex","ETHUSD",1732324964590,0.0599904,3325.2,3323.6,0.821]
["bitfinex","ETHUSD",1732324964811,0.0599904,3325.2,3323.9,0.55]
["bitfinex","ETHUSD",1732324965132,0.0599904,3325.2,3324.0,0.03007806]
["bitfinex","ETHUSD",1732324967594,0.0599904,3325.2,3324.1,0.821]
["bitfinex","ETHUSD",1732324967749,0.0599904,3325.2,3324.2,0.5800706]
["bitfinex","ETHUSD",1732324968037,0.0599904,3325.2,3324.3,1.18394092]
["bitfinex","ETHUSD",1732324968237,0.0599904,3325.2,3324.4,0.58007067]
["bitfinex","ETHUSD",1732324968904,0.05868848,3325.2,3324.4,0.58007067]
["bitfinex","ETHUSD",1732324975556,0.805,3325.7,3324.4,0.58007067]
["bitfinex","ETHUSD",1732324975858,0.07017008,3325.2,3324.4,0.58007067]
["bitfinex","ETHUSD",1732324976169,0.7665,3325.1,3324.4,0.03007067]
["bitfinex","ETHUSD",1732324976333,0.7665,3325.1,3324.1,0.7679]
["bitfinex","ETHUSD",1732324976665,0.7665,3325.1,3324.2,0.03007401]
["bitfinex","ETHUSD",1732324977034,0.7665,3325.1,3324.2,0.32917401]
["bitfinex","ETHUSD",1732324977665,0.83667008,3325.1,3324.3,0.8491]
["bitfinex","ETHUSD",1732324977819,0.83667008,3325.1,3324.2,0.58007401]
["bitfinex","ETHUSD",1732324978019,0.83667008,3325.1,3324.3,0.2991]
["bitfinex","ETHUSD",1732324978218,0.83667008,3325.1,3324.2,0.58007401]
["bitfinex","ETHUSD",1732324979120,0.83667008,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1732324979373,0.83667008,3325.1,3324.5,0.32917306]
["bitfinex","ETHUSD",1732324979865,0.83667008,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1732324980093,0.07017008,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1732324980222,0.07017008,3325.1,3324.7,0.03007324]
["bitfinex","ETHUSD",1732324982158,0.07017008,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1732324982356,0.07017008,3325.1,3325.0,0.03006919]
["bitfinex","ETHUSD",1732324982763,0.07017008,3325.1,3324.3,0.7679]
["bitfinex","ETHUSD",1732324982956,0.7665,3325.0,3323.6,0.7679]
["bitfinex","ETHUSD",1732324983166,0.7665,3325.0,3323.7,0.0300749]
["bitfinex","ETHUSD",1732324983794,0.83667008,3325.0,3323.7,0.0300749]
["bitfinex","ETHUSD",1732324983974,0.83667008,3325.0,3323.7,0.3291749]
["bitfinex","ETHUSD",1732324984295,0.83667008,3325.0,3324.8,0.00718761]
["bitfinex","ETHUSD",1732324984860,0.83667008,3325.0,3323.7,0.03007953]
["bitfinex","ETHUSD",1732324985073,0.83667008,3325.0,3323.2,0.3291798]
["bitfinex","ETHUSD",1732324985765,0.83667008,3325.0,3323.3,0.8491]
["bitfinex","ETHUSD",1732324986086,0.83667008,3325.0,3323.4,0.03008125]
["bitfinex","ETHUSD",1732324986693,0.83667008,3325.0,3322.8,0.0300879]
["bitfinex","ETHUSD",1732324986877,0.83667008,3325.0,3322.4,0.03008876]
["bitfinex","ETHUSD",1732324989384,0.7665,3324.6,3323.0,0.07203294]
["bitfinex","ETHUSD",1732324989553,0.7665,3324.0,3323.0,0.07203294]
["bitfinex","ETHUSD",1732324991185,0.7665,3324.0,3321.7,0.03009019]
["bitfinex","ETHUSD",1732324991382,0.7665,3324.0,3321.8,0.03009728]
["bitfinex","ETHUSD",1732324992505,0.7665,3324.0,3321.7,0.55]
["bitfinex","ETHUSD",1732324992673,0.7665,3324.0,3321.8,0.0300973]
["bitfinex","ETHUSD",1732324996236,1.51711539,3324.0,3321.8,0.0300973]
["bitfinex","ETHUSD",1732324996433,0.7873,3323.9,3321.8,0.0300973]
["bitfinex","ETHUSD",1732325000901,0.7873,3323.9,3321.8,0.02262031]
["bitfinex","ETHUSD",1732325001101,0.7873,3323.8,3321.8,0.02262031]
["bitfinex","ETHUSD",1732325001937,0.7873,3323.8,3321.9,0.55]
["bitfinex","ETHUSD",1732325002113,0.7873,3323.8,3322.0,0.02262039]
["bitfinex","ETHUSD",1732325002314,0.7873,3323.8,3321.8,0.02262038]
["bitfinex","ETHUSD",1732325004315,0.7873,3323.8,3321.9,0.793]
["bitfinex","ETHUSD",1732325004647,0.7873,3323.8,3322.1,0.55]
["bitfinex","ETHUSD",1732325004815,0.7873,3323.8,3322.2,0.02261327]
["bitfinex","ETHUSD",1732325005015,0.7873,3323.8,3322.0,0.57261616]
["bitfinex","ETHUSD",1732325005435,0.7873,3323.8,3322.0,0.02261616]
["bitfinex","ETHUSD",1732325005645,1.53810718,3323.8,3321.7,0.02261841]
["bitfinex","ETHUSD",1732325005846,0.7873,3323.7,3321.7,0.02261841]
["bitfinex","ETHUSD",1732325006052,0.94111072,3323.7,3321.8,0.35749979]
["bitfinex","ETHUSD",1732325006216,0.7873,3323.7,3321.9,0.02261686]
["bitfinex","ETHUSD",1732325006418,0.7873,3323.7,3322.0,0.35749979]
["bitfinex","ETHUSD",1732325006613,0.7873,3323.7,3322.1,0.02261687]
["bitfinex","ETHUSD",1732325007642,0.7873,3323.7,3322.1,0.38011666]
["bitfinex","ETHUSD",1732325008156,0.7873,3323.7,3322.2,0.35749979]
["bitfinex","ETHUSD",1732325008354,0.7873,3323.7,3322.3,0.57261183]
["bitfinex","ETHUSD",1732325008963,0.7873,3323.7,3322.3,0.02261183]
["bitfinex","ETHUSD",1732325009148,0.7373,3323.7,3322.1,0.87171187]
["bitfinex","ETHUSD",1732325009778,0.7373,3323.7,3322.1,1.22921166]
["bitfinex","ETHUSD",1732325010265,1.48387488,3323.7,3322.1,0.93011166]
["bitfinex","ETHUSD",1732325010561,0.7373,3323.7,3322.1,0.93011166]
["bitfinex","ETHUSD",1732325010862,0.7373,3323.7,3322.1,0.38011166]
["bitfinex","ETHUSD",1732325011286,0.7373,3323.7,3321.7,0.0226167]
["bitfinex","ETHUSD",1732325011557,0.7373,3323.7,3321.7,0.35749979]
["bitfinex","ETHUSD",1732325011760,0.7373,3323.7,3321.8,0.38011845]
["bitfinex","ETHUSD",1732325012325,0.7373,3323.7,3321.9,0.2991]
["bitfinex","ETHUSD",1732325012687,0.7373,3323.7,3322.0,0.02261798]
["bitfinex","ETHUSD",1732325013432,0.7373,3323.7,3322.0,0.32171798]
["bitfinex","ETHUSD",1732325013843,0.7373,3323.7,3322.0,0.2991]
["bitfinex","ETHUSD",1732325014359,0.7373,3323.7,3322.0,0.32919561]
["bitfinex","ETHUSD",1732325015138,0.7873,3323.6,3322.0,0.32919561]
["bitfinex","ETHUSD",1732325016935,0.7873,3323.6,3322.0,0.03009561]
["bitfinex","ETHUSD",1732325017252,0.7873,3323.6,3321.6,0.00514432]
["bitfinex","ETHUSD",1732325017253,0.7873,3323.6,3321.7,0.55]
["bitfinex","ETHUSD",1732325017572,0.7873,3323.6,3321.8,0.03009562]
["bitfinex","ETHUSD",1732325019171,0.7873,3323.6,3321.6,0.00514432]
["bitfinex","ETHUSD",1732325019540,1.53423692,3323.6,3321.6,0.03524364]
["bitfinex","ETHUSD",1732325019761,0.771,3323.5,3321.6,0.03524364]
["bitfinex","ETHUSD",1732325020250,0.771,3323.5,3321.6,0.00514432]
["bitfinex","ETHUSD",1732325021141,0.781,3323.5,3321.6,0.00514432]
["bitfinex","ETHUSD",1732325021349,0.781,3323.5,3320.3,1.0904]
["bitfinex","ETHUSD",1732325021350,0.55,3323.2,3320.5,0.03009933]
["bitfinex","ETHUSD",1732325021566,0.771,3322.9,3320.5,0.03009933]
["bitfinex","ETHUSD",1732325022347,0.771,3322.9,3320.6,0.03010772]
["bitfinex","ETHUSD",1732325022576,0.771,3322.9,3320.9,0.03010772]
["bitfinex","ETHUSD",1732325023284,0.771,3322.9,3320.9,0.58010772]
["bitfinex","ETHUSD",1732325023986,0.771,3322.9,3320.8,0.06776098]
["bitfinex","ETHUSD",1732325024583,0.771,3322.9,3321.4,0.875]
["bitfinex","ETHUSD",1732325025066,0.771,3322.9,3321.5,0.55]
["bitfinex","ETHUSD",1732325025248,0.771,3322.9,3321.5,1.23085999]
["bitfinex","ETHUSD",1732325026069,0.771,3322.9,3321.6,0.7913]
["bitfinex","ETHUSD",1732325026270,0.771,3322.9,3321.7,0.580097]
["bitfinex","ETHUSD",1732325026446,1.51002545,3322.9,3321.7,0.580097]
["bitfinex","ETHUSD",1732325026848,0.73902545,3322.9,3321.9,0.01]
["bitfinex","ETHUSD",1732325027080,0.8086572,3324.2,3322.5,0.2991]
["bitfinex","ETHUSD",1732325027274,0.8086572,3324.2,3322.9,0.2991]
["bitfinex","ETHUSD",1732325027484,0.8086572,3324.2,3322.9,0.03008405]
["bitfinex","ETHUSD",1732325028488,0.8086572,3324.2,3322.9,0.45918742]
["bitfinex","ETHUSD",1732325028711,0.8086572,3324.2,3323.0,0.58008264]
["bitfinex","ETHUSD",1732325029286,0.8086572,3324.2,3323.0,0.03008264]
["bitfinex","ETHUSD",1732325029487,0.81673413,3324.2,3323.0,0.03008264]
["bitfinex","ETHUSD",1732325029792,0.81673413,3324.2,3305.2,21.86466075]
["bitfinex","ETHUSD",1732325029793,0.81673413,3324.2,3322.0,0.03008708]
["bitfinex","ETHUSD",1732325031189,0.81673413,3324.2,3322.1,0.2991]
["bitfinex","ETHUSD",1732325031513,0.81673413,3324.2,3322.2,0.03009134]
["bitfinex","ETHUSD",1732325032023,0.77937265,3324.2,3322.2,0.03009134]
["bitfinex","ETHUSD",1732325032303,0.771,3324.1,3321.7,0.5800935]
["bitfinex","ETHUSD",1732325034381,0.771,3324.1,3321.7,0.03009353]
["bitfinex","ETHUSD",1732325034565,0.771,3324.1,3321.5,0.03009818]
["bitfinex","ETHUSD",1732325035570,0.771,3324.1,3321.5,0.41247598]
["bitfinex","ETHUSD",1732325035971,0.771,3324.1,3321.5,0.03009818]
["bitfinex","ETHUSD",1732325036317,0.77937265,3324.2,3321.5,0.03009818]
["bitfinex","ETHUSD",1732325036318,0.95833726,3324.0,3321.6,0.2991]
["bitfinex","ETHUSD",1732325036514,0.8033,3324.0,3321.7,0.58009254]
["bitfinex","ETHUSD",1732325037179,0.8033,3324.0,3321.7,0.58370454]
["bitfinex","ETHUSD",1732325037727,0.8033,3324.0,3321.7,0.003612]
["bitfinex","ETHUSD",1732325038025,0.8033,3323.8,3321.7,0.003612]
["bitfinex","ETHUSD",1732325038375,0.8296704,3323.8,3321.7,0.003612]
["bitfinex","ETHUSD",1732325039794,0.8396704,3323.8,3321.7,0.003612]
["bitfinex","ETHUSD",1732325042613,0.8296704,3323.8,3321.7,0.003612]
["bitfinex","ETHUSD",1732325043029,0.8396704,3323.8,3321.7,0.003612]
["bitfinex","ETHUSD",1732325044125,0.8296704,3323.8,3321.7,0.003612]
["bitfinex","ETHUSD",1732325044333,0.8033,3323.7,3321.7,0.003612]
["bitfinex","ETHUSD",1732325044517,0.8033,3323.5,3321.7,0.03371253]
["bitfinex","ETHUSD",1732325045394,0.8033,3323.5,3321.8,0.3823778]
["bitfinex","ETHUSD",1732325045725,0.8033,3323.5,3321.9,0.03009255]
["bitfinex","ETHUSD",1732325046135,0.8033,3323.5,3321.7,0.003612]
["bitfinex","ETHUSD",1732325046631,0.55,3323.4,3321.7,0.003612]
["bitfinex","ETHUSD",1732325046815,0.8033,3323.6,3321.7,0.003612]
["bitfinex","ETHUSD",1732325047017,0.55,3323.3,3321.7,0.003612]
["bitfinex","ETHUSD",1732325047230,0.55,3322.9,3321.7,0.003612]
["bitfinex","ETHUSD",1732325047398,0.55,3323.3,3321.7,0.003612]
["bitfinex","ETHUSD",1732325047596,0.8033,3323.2,3321.7,0.003612]
["bitfinex","ETHUSD",1732325047792,0.8033,3323.0,3321.7,0.003612]
["bitfinex","ETHUSD",1732325048930,0.8033,3323.4,3321.7,0.003612]
["bitfinex","ETHUSD",1732325049136,0.55,3323.1,3321.7,0.003612]
["bitfinex","ETHUSD",1732325049298,0.55,3322.7,3321.7,0.003612]
["bitfinex","ETHUSD",1732325049493,0.55,3322.9,3321.7,0.003612]
["bitfinex","ETHUSD",1732325049736,0.55,3322.5,3321.7,0.003612]
["bitfinex","ETHUSD",1732325050037,0.8033,3322.6,3321.7,0.003612]
["bitfinex","ETHUSD",1732325050330,0.8033,3322.6,3321.7,0.03371316]
["bitfinex","ETHUSD",1732325050536,0.8033,3322.6,3321.7,0.003612]
["bitfinex","ETHUSD",1732325050737,0.8033,3322.4,3321.7,0.003612]
["bitfinex","ETHUSD",1732325051091,0.8033,3322.4,3321.4,0.875]
["bitfinex","ETHUSD",1732325051092,0.55,3322.1,3321.4,0.875]
["bitfinex","ETHUSD",1732325051295,0.55,3321.9,3321.4,0.875]
["bitfinex","ETHUSD",1732325052138,0.8033,3322.0,3321.4,0.875]
["bitfinex","ETHUSD",1732325052702,0.55,3321.9,3321.4,0.875]
["bitfinex","ETHUSD",1732325052895,0.55,3321.7,3321.4,0.875]
["bitfinex","ETHUSD",1732325053906,0.8033,3321.8,3321.4,0.875]
["bitfinex","ETHUSD",1732325054344,0.55,3323.5,3321.5,0.03010378]
["bitfinex","ETHUSD",1732325054659,0.8033,3323.6,3321.5,0.03010378]
["bitfinex","ETHUSD",1732325055817,0.7674,3323.4,3321.5,0.03010378]
["bitfinex","ETHUSD",1732325056025,0.7674,3323.4,3321.6,0.8325]
["bitfinex","ETHUSD",1732325056253,0.7674,3323.4,3321.7,0.03009742]
["bitfinex","ETHUSD",1732325056731,0.7674,3323.4,3321.8,0.8325]
["bitfinex","ETHUSD",1732325056921,0.7674,3323.4,3321.9,0.03009445]
["bitfinex","ETHUSD",1732325057552,0.7674,3323.4,3321.8,0.86259744]
["bitfinex","ETHUSD",1732325057961,0.7674,3323.4,3321.8,0.8325]
["bitfinex","ETHUSD",1732325058159,0.7674,3323.4,3321.9,0.03009961]
["bitfinex","ETHUSD",1732325058319,0.7674,3323.4,3321.8,0.8325]
["bitfinex","ETHUSD",1732325058518,0.55,3323.3,3321.9,0.03009743]
["bitfinex","ETHUSD",1732325058954,0.7674,3323.4,3321.9,0.03009743]
["bitfinex","ETHUSD",1732325059125,0.7674,3323.4,3322.0,0.8325]
["bitfinex","ETHUSD",1732325059330,0.79336632,3323.7,3322.2,0.8325]
["bitfinex","ETHUSD",1732325059536,0.79336632,3323.7,3322.4,0.8325]
["bitfinex","ETHUSD",1732325059758,0.79336632,3323.7,3322.5,0.03008801]
["bitfinex","ETHUSD",1732325060455,0.7674,3323.6,3321.6,0.03008809]
["bitfinex","ETHUSD",1732325060658,0.7674,3323.6,3321.7,0.8325]
["bitfinex","ETHUSD",1732325060967,0.7674,3323.6,3321.8,0.86259061]
["bitfinex","ETHUSD",1732325061259,0.7674,3323.6,3321.9,0.8325]
["bitfinex","ETHUSD",1732325061458,0.7674,3323.6,3322.1,0.8325]
["bitfinex","ETHUSD",1732325061678,0.7674,3323.6,3322.2,0.03009062]
["bitfinex","ETHUSD",1732325062379,0.55,3323.5,3322.2,0.03009144]
["bitfinex","ETHUSD",1732325062882,0.7674,3323.6,3322.2,0.03009144]
["bitfinex","ETHUSD",1732325063385,0.7674,3323.6,3322.3,0.8325]
["bitfinex","ETHUSD",1732325063696,0.79336632,3323.7,3322.5,0.8325]
["bitfinex","ETHUSD",1732325063849,0.79336632,3323.7,3321.6,0.01]
["bitfinex","ETHUSD",1732325063850,0.79336632,3323.7,3322.7,0.8325]
["bitfinex","ETHUSD",1732325064168,0.79336632,3323.7,3322.8,0.03008805]
["bitfinex","ETHUSD",1732325065556,0.55,3323.6,3322.8,0.03008805]
["bitfinex","ETHUSD",1732325065739,0.55,3323.6,3322.7,0.8325]
["bitfinex","ETHUSD",1732325066387,0.7674,3323.5,3321.7,0.03008807]
["bitfinex","ETHUSD",1732325066559,0.55,3323.4,3321.8,0.8325]
["bitfinex","ETHUSD",1732325066759,0.55,3323.4,3321.9,0.03009383]
["bitfinex","ETHUSD",1732325067068,0.55,3323.4,3322.0,0.8325]
["bitfinex","ETHUSD",1732325067255,0.55,3323.4,3322.1,0.03009388]
["bitfinex","ETHUSD",1732325069598,0.55,3323.4,3322.2,0.8325]
["bitfinex","ETHUSD",1732325069891,0.55,3323.4,3322.2,0.86259435]
["bitfinex","ETHUSD",1732325070095,0.55,3323.4,3322.3,0.03009399]
["bitfinex","ETHUSD",1732325070663,0.55,3323.4,3322.2,0.8325]
["bitfinex","ETHUSD",1732325070847,0.55,3323.4,3322.3,0.03009396]
["bitfinex","ETHUSD",1732325071055,0.55,3323.4,3322.2,0.8325]
["bitfinex","ETHUSD",1732325072258,0.55,3323.4,3322.2,1.1316]
["bitfinex","ETHUSD",1732325072876,0.7674,3323.3,3321.4,1.7075]
["bitfinex","ETHUSD",1732325073417,0.7674,3323.3,3321.4,0.875]
["bitfinex","ETHUSD",1732325073591,0.7674,3323.2,3321.4,0.875]
["bitfinex","ETHUSD",1732325076322,0.7774,3323.2,3321.4,0.31372783]
["bitfinex","ETHUSD",1732325076520,0.7597,3323.1,3321.4,0.31372783]
["bitfinex","ETHUSD",1732325076891,0.01,3322.9,3321.4,1e-08]
["bitfinex","ETHUSD",1732325077219,0.01,3322.6,3321.1,1e-08]
["bitfinex","ETHUSD",1732325077418,0.7597,3322.3,3321.1,1e-08]
["bitfinex","ETHUSD",1732325077723,0.7597,3322.3,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325079425,0.7597,3322.1,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325081938,0.73289852,3322.1,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325082140,0.7597,3322.0,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325084117,0.7597,3322.0,3320.5,0.7959]
["bitfinex","ETHUSD",1732325085153,0.7597,3322.0,3320.5,0.82600958]
["bitfinex","ETHUSD",1732325086930,0.7597,3322.0,3320.6,0.7558]
["bitfinex","ETHUSD",1732325087132,0.7597,3322.0,3320.7,0.03010625]
["bitfinex","ETHUSD",1732325087371,1.5848257,3322.3,3320.8,0.7558]
["bitfinex","ETHUSD",1732325087667,0.8272,3322.3,3320.9,0.7859049]
["bitfinex","ETHUSD",1732325088025,0.8272,3322.3,3321.0,0.7558]
["bitfinex","ETHUSD",1732325088228,0.8272,3322.3,3321.1,0.03010316]
["bitfinex","ETHUSD",1732325089282,0.8272,3322.3,3321.0,0.7558]
["bitfinex","ETHUSD",1732325089283,0.55,3322.2,3321.0,0.7558]
["bitfinex","ETHUSD",1732325089767,0.55,3322.0,3320.6,0.78590606]
["bitfinex","ETHUSD",1732325090069,0.55,3321.8,3320.6,0.7558]
["bitfinex","ETHUSD",1732325090271,0.55,3321.6,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325090945,0.55,3321.6,3320.4,0.0600938]
["bitfinex","ETHUSD",1732325091130,0.55,3321.6,3320.5,0.7558]
["bitfinex","ETHUSD",1732325091331,0.55,3321.6,3320.6,0.03010738]
["bitfinex","ETHUSD",1732325092003,0.55,3321.6,3320.5,0.7558]
["bitfinex","ETHUSD",1732325092903,0.55,3321.6,3320.6,0.03011055]
["bitfinex","ETHUSD",1732325093255,1.59236853,3321.7,3320.6,0.03011055]
["bitfinex","ETHUSD",1732325094172,0.8272,3321.7,3320.6,0.03011055]
["bitfinex","ETHUSD",1732325094355,0.01,3323.0,3320.6,0.03011055]
["bitfinex","ETHUSD",1732325094356,0.55,3322.0,3320.6,0.03011055]
["bitfinex","ETHUSD",1732325094575,0.8272,3322.1,3320.7,0.78590503]
["bitfinex","ETHUSD",1732325094789,0.8272,3322.1,3320.8,0.2991]
["bitfinex","ETHUSD",1732325094947,0.8272,3322.1,3320.9,0.03010326]
["bitfinex","ETHUSD",1732325095152,0.8272,3322.1,3321.0,0.7558]
["bitfinex","ETHUSD",1732325095351,0.8272,3322.1,3321.1,0.03010326]
["bitfinex","ETHUSD",1732325095585,0.8272,3322.1,3320.8,0.2991]
["bitfinex","ETHUSD",1732325095757,0.8272,3322.1,3320.7,0.8149]
["bitfinex","ETHUSD",1732325095952,0.55,3322.0,3320.7,0.8149]
["bitfinex","ETHUSD",1732325096150,0.55,3321.8,3320.7,0.8149]
["bitfinex","ETHUSD",1732325098052,0.8227,3321.7,3320.4,1.17408973]
["bitfinex","ETHUSD",1732325098252,0.55,3321.4,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325099225,0.8227,3321.3,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325099520,0.55,3321.0,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325100337,0.55,3320.8,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325102389,0.8227,3320.7,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325102583,0.55,3320.6,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325103395,1.3727,3320.5,3320.4,0.0299824]
["bitfinex","ETHUSD",1732325104014,0.8227,3320.4,3319.9,0.005]
["bitfinex","ETHUSD",1732325104342,0.30750931,3322.0,3319.7,0.0299824]
["bitfinex","ETHUSD",1732325104343,0.8227,3320.0,3319.7,0.02998239]
["bitfinex","ETHUSD",1732325104628,0.55,3319.9,3318.7,0.8149]
["bitfinex","ETHUSD",1732325104824,0.55,3319.7,3318.7,0.8149]
["bitfinex","ETHUSD",1732325105035,0.8227,3319.6,3318.5,0.00718292]
["bitfinex","ETHUSD",1732325105221,0.55,3319.5,3318.5,0.00718292]
["bitfinex","ETHUSD",1732325105389,0.55,3319.3,3318.5,0.00718292]
["bitfinex","ETHUSD",1732325105591,0.55,3319.1,3318.5,0.00718292]
["bitfinex","ETHUSD",1732325106294,0.8227,3319.0,3318.5,0.00718292]
["bitfinex","ETHUSD",1732325107390,0.8227,3318.9,3318.5,0.00718292]
["bitfinex","ETHUSD",1732325108133,1.3727,3318.9,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325108506,0.8227,3318.9,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325108730,1.56840477,3318.9,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325108894,0.8227,3320.2,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325111822,0.8227,3320.0,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325114654,1.55933458,3320.0,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325115371,0.8227,3319.9,3318.8,0.00644458]
["bitfinex","ETHUSD",1732325115858,0.8227,3319.9,3319.6,0.00644458]
["bitfinex","ETHUSD",1732325116026,0.8227,3319.9,3319.8,0.00644458]
["bitfinex","ETHUSD",1732325116508,0.8227,3319.9,3319.4,0.00644458]
["bitfinex","ETHUSD",1732325116509,0.8227,3319.9,3317.5,0.7597]
["bitfinex","ETHUSD",1732325116709,0.8038,3319.9,3317.5,0.7597]
["bitfinex","ETHUSD",1732325116962,0.73858355,3319.9,3318.4,0.00718292]
["bitfinex","ETHUSD",1732325117171,0.8238,3319.8,3318.4,0.00718292]
["bitfinex","ETHUSD",1732325117312,0.8038,3319.6,3318.4,0.00718292]
["bitfinex","ETHUSD",1732325117508,0.02,3319.8,3318.4,0.00718292]
["bitfinex","ETHUSD",1732325117757,0.8038,3319.7,3318.4,0.00718292]
["bitfinex","ETHUSD",1732325118452,0.8038,3319.5,3318.4,0.00718292]
["bitfinex","ETHUSD",1732325118813,0.8038,3319.5,3319.3,0.00321764]
["bitfinex","ETHUSD",1732325120113,0.8038,3319.4,3319.3,0.00321764]
["bitfinex","ETHUSD",1732325120340,0.95776256,3319.4,3319.3,0.00321764]
["bitfinex","ETHUSD",1732325120538,0.8038,3319.4,3319.3,0.00321764]
["bitfinex","ETHUSD",1732325124268,0.8138,3319.4,3319.3,0.00321764]
["bitfinex","ETHUSD",1732325124954,0.8238,3319.4,3319.3,0.00321764]
["bitfinex","ETHUSD",1732325125168,0.01,3318.9,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325125322,0.8038,3318.8,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325127525,0.76483555,3318.8,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325127729,0.8038,3318.7,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325130673,1.5552071,3318.7,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325130883,1.71072781,3318.7,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325133782,0.8038,3318.6,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325134350,0.01,3318.5,3318.4,0.00531681]
["bitfinex","ETHUSD",1732325134550,0.01,3318.3,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325134750,0.8038,3318.2,3317.9,0.02012352]
["bitfinex","ETHUSD",1732325134964,0.8038,3318.2,3318.0,0.15091293]
["bitfinex","ETHUSD",1732325135282,0.90692781,3318.7,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325135283,0.8038,3318.0,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325135494,0.33534264,3318.1,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325135495,0.8289,3317.9,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325135664,0.8189,3317.9,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325139793,0.8289,3317.9,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325140124,0.8189,3317.9,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325140681,0.7757274,3318.1,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325140682,0.01,3317.7,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325140882,0.8252,3317.6,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325146517,0.7557274,3318.1,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325146839,0.8252,3318.0,3317.0,0.0405838]
["bitfinex","ETHUSD",1732325147050,0.8252,3318.0,3314.6,0.01]
["bitfinex","ETHUSD",1732325147051,0.8252,3316.1,3313.7,0.8047]
["bitfinex","ETHUSD",1732325147195,0.8252,3316.1,3312.1,0.01]
["bitfinex","ETHUSD",1732325147196,0.0377174,3316.0,3314.3,0.8047]
["bitfinex","ETHUSD",1732325147404,0.8252,3315.9,3313.5,0.8047]
["bitfinex","ETHUSD",1732325147617,0.8252,3315.9,3312.4,0.79390729]
["bitfinex","ETHUSD",1732325147618,0.03771472,3315.8,3314.3,0.8047]
["bitfinex","ETHUSD",1732325148370,0.8252,3315.7,3314.3,0.8047]
["bitfinex","ETHUSD",1732325148505,0.03771059,3315.6,3314.4,0.8047]
["bitfinex","ETHUSD",1732325149396,0.8252,3316.2,3314.4,0.8047]
["bitfinex","ETHUSD",1732325149397,0.03771047,3316.1,3314.4,0.8047]
["bitfinex","ETHUSD",1732325149597,0.03771047,3316.1,3314.5,0.8047]
["bitfinex","ETHUSD",1732325150130,0.03771047,3316.1,3314.1,0.06416647]
["bitfinex","ETHUSD",1732325150842,0.03771047,3316.1,3313.9,0.01]
["bitfinex","ETHUSD",1732325150843,0.73958548,3316.1,3313.9,0.01]
["bitfinex","ETHUSD",1732325151046,0.0377032,3316.6,3314.1,0.01]
["bitfinex","ETHUSD",1732325151203,0.01,3316.4,3313.9,0.19264206]
["bitfinex","ETHUSD",1732325151404,0.8252,3315.8,3313.4,0.27253215]
["bitfinex","ETHUSD",1732325151721,0.01,3315.7,3313.6,0.28253215]
["bitfinex","ETHUSD",1732325151927,0.01,3315.7,3313.6,0.01]
["bitfinex","ETHUSD",1732325152148,0.01,3315.7,3313.4,0.01]
["bitfinex","ETHUSD",1732325152645,0.01,3315.7,3313.3,0.1591]
["bitfinex","ETHUSD",1732325152797,0.01,3315.7,3313.5,0.0191]
["bitfinex","ETHUSD",1732325153223,0.01,3315.7,3313.6,0.8238]
["bitfinex","ETHUSD",1732325153636,0.03770678,3316.1,3313.6,0.8238]
["bitfinex","ETHUSD",1732325153845,0.04770197,3316.3,3313.9,0.0191]
["bitfinex","ETHUSD",1732325154042,0.04770197,3316.3,3313.9,0.8238]
["bitfinex","ETHUSD",1732325154239,0.04770197,3316.3,3314.5,0.0191]
["bitfinex","ETHUSD",1732325154452,0.04770197,3316.3,3314.6,0.8047]
["bitfinex","ETHUSD",1732325155754,0.8252,3315.2,3313.1,0.8047]
["bitfinex","ETHUSD",1732325155904,0.01,3314.0,3313.1,0.8047]
["bitfinex","ETHUSD",1732325156240,0.01,3314.2,3313.1,0.8072]
["bitfinex","ETHUSD",1732325157949,0.7543,3314.6,3313.1,0.8072]
["bitfinex","ETHUSD",1732325158099,0.7543,3315.3,3313.1,0.8072]
["bitfinex","ETHUSD",1732325158301,0.01,3314.9,3313.1,0.8072]
["bitfinex","ETHUSD",1732325158543,0.01,3314.2,3313.1,0.8072]
["bitfinex","ETHUSD",1732325158844,0.7543,3315.3,3313.1,0.8072]
["bitfinex","ETHUSD",1732325159001,0.01,3315.2,3313.1,0.8072]
["bitfinex","ETHUSD",1732325159202,0.74366295,3315.5,3313.1,0.8072]
["bitfinex","ETHUSD",1732325159402,0.01,3315.6,3313.2,0.8072]
["bitfinex","ETHUSD",1732325161432,0.01,3315.6,3313.2,1.14291784]
["bitfinex","ETHUSD",1732325161433,0.04770899,3315.6,3313.2,1.14291784]
["bitfinex","ETHUSD",1732325161721,0.2044009,3315.6,3313.3,0.8072]
["bitfinex","ETHUSD",1732325161937,0.01,3315.5,3313.3,0.8072]
["bitfinex","ETHUSD",1732325162854,0.1944009,3315.6,3313.3,0.8072]
["bitfinex","ETHUSD",1732325163011,0.01,3315.6,3313.3,0.8072]
["bitfinex","ETHUSD",1732325163218,0.03770764,3315.5,3313.3,0.8072]
["bitfinex","ETHUSD",1732325163519,0.01,3314.2,3313.3,0.8072]
["bitfinex","ETHUSD",1732325163728,0.04771953,3314.2,3313.3,0.8072]
["bitfinex","ETHUSD",1732325164022,0.01,3313.8,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325164673,0.05771953,3314.2,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325164815,0.01,3313.8,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325165024,0.05771953,3314.2,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325165247,0.02,3313.9,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325165449,0.01,3314.1,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325165758,0.03772787,3314.0,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325166717,0.03772801,3313.9,3313.0,0.0521784]
["bitfinex","ETHUSD",1732325166921,0.03772801,3313.9,3313.8,0.00644458]
["bitfinex","ETHUSD",1732325167332,0.03772772,3314.1,3313.8,0.00644458]
["bitfinex","ETHUSD",1732325167533,0.03772772,3314.1,3314.0,0.00644458]
["bitfinex","ETHUSD",1732325167863,0.7643,3314.3,3314.0,0.00644458]
["bitfinex","ETHUSD",1732325167864,0.7643,3314.3,3314.2,0.00644458]
["bitfinex","ETHUSD",1732325168848,0.7743,3314.3,3314.2,0.00644458]
["bitfinex","ETHUSD",1732325169623,0.01,3313.4,3311.1,0.2991]
["bitfinex","ETHUSD",1732325169849,0.7543,3314.3,3311.1,0.2991]
["bitfinex","ETHUSD",1732325169850,0.01,3313.3,3311.1,0.2991]
["bitfinex","ETHUSD",1732325170030,0.01,3313.5,3312.5,0.8281]
["bitfinex","ETHUSD",1732325170329,0.02,3314.0,3312.5,0.8281]
["bitfinex","ETHUSD",1732325170732,0.02,3313.8,3312.5,0.8281]
["bitfinex","ETHUSD",1732325170931,0.03773201,3313.7,3312.5,0.8281]
["bitfinex","ETHUSD",1732325171528,0.01,3313.6,3312.5,0.8281]
["bitfinex","ETHUSD",1732325171742,0.03773602,3313.5,3312.5,0.8281]
["bitfinex","ETHUSD",1732325171928,0.01,3313.4,3312.5,0.8281]
["bitfinex","ETHUSD",1732325172120,0.03773603,3313.3,3312.5,0.8281]
["bitfinex","ETHUSD",1732325172427,0.55,3313.2,3312.5,0.8281]
["bitfinex","ETHUSD",1732325173420,0.7904,3313.9,3312.5,0.8281]
["bitfinex","ETHUSD",1732325173619,0.55,3313.7,3312.5,0.8281]
["bitfinex","ETHUSD",1732325173927,0.01,3314.2,3312.5,0.8281]
["bitfinex","ETHUSD",1732325174120,0.0377269,3314.2,3312.5,0.8281]
["bitfinex","ETHUSD",1732325174852,0.01,3314.3,3312.5,0.8281]
["bitfinex","ETHUSD",1732325175052,0.01,3314.9,3312.5,0.8281]
["bitfinex","ETHUSD",1732325175258,0.01,3314.3,3312.5,0.8281]
["bitfinex","ETHUSD",1732325175457,0.01,3314.3,3312.6,0.8281]
["bitfinex","ETHUSD",1732325175653,0.03771846,3315.4,3312.6,0.8281]
["bitfinex","ETHUSD",1732325175907,0.03771846,3315.4,3312.0,2.78]
["bitfinex","ETHUSD",1732325175908,0.03771434,3315.5,3312.8,0.7604]
["bitfinex","ETHUSD",1732325177061,0.55,3315.4,3312.9,0.7604]
["bitfinex","ETHUSD",1732325177688,0.55,3315.4,3313.0,0.7604]
["bitfinex","ETHUSD",1732325177998,0.01,3314.9,3313.0,0.7604]
["bitfinex","ETHUSD",1732325178204,0.55,3314.8,3313.0,0.7604]
["bitfinex","ETHUSD",1732325178363,0.55,3314.6,3313.0,0.7604]
["bitfinex","ETHUSD",1732325178559,0.03772154,3314.5,3313.0,0.7604]
["bitfinex","ETHUSD",1732325179499,0.01,3315.1,3313.0,0.7604]
["bitfinex","ETHUSD",1732325179657,0.58771674,3315.1,3313.0,0.7604]
["bitfinex","ETHUSD",1732325179857,0.02,3315.5,3313.0,0.38284517]
["bitfinex","ETHUSD",1732325180059,0.80076488,3315.5,3313.1,0.7604]
["bitfinex","ETHUSD",1732325180253,0.80076488,3315.5,3312.5,0.55]
["bitfinex","ETHUSD",1732325180254,0.15607649,3315.4,3313.2,0.7604]
["bitfinex","ETHUSD",1732325180469,0.03771124,3315.3,3313.2,0.7604]
["bitfinex","ETHUSD",1732325181205,0.19378773,3315.4,3313.2,0.7604]
["bitfinex","ETHUSD",1732325181404,0.03771124,3315.4,3313.3,0.7604]
["bitfinex","ETHUSD",1732325181572,0.56,3315.3,3313.3,0.7604]
["bitfinex","ETHUSD",1732325181775,0.55,3315.1,3313.3,0.7604]
["bitfinex","ETHUSD",1732325181992,0.79771633,3315.0,3313.3,0.7604]
["bitfinex","ETHUSD",1732325182976,0.55,3314.9,3312.9,0.7604]
["bitfinex","ETHUSD",1732325183177,0.55,3313.7,3312.9,0.7604]
["bitfinex","ETHUSD",1732325183376,0.58772982,3313.7,3311.9,0.7604]
["bitfinex","ETHUSD",1732325185825,0.76,3313.8,3311.9,0.7604]
["bitfinex","ETHUSD",1732325185826,0.77,3313.8,3311.9,0.7604]
["bitfinex","ETHUSD",1732325186023,0.76,3313.8,3311.9,0.7604]
["bitfinex","ETHUSD",1732325186921,0.77,3313.8,3311.9,0.7604]
["bitfinex","ETHUSD",1732325187223,0.76,3313.8,3311.9,0.7604]
["bitfinex","ETHUSD",1732325187586,1.49263731,3313.8,3311.9,0.7604]
["bitfinex","ETHUSD",1732325188389,0.03772578,3313.7,3311.9,0.7604]
["bitfinex","ETHUSD",1732325188902,0.76,3313.8,3312.0,0.2991]
["bitfinex","ETHUSD",1732325189110,0.76,3313.8,3312.1,0.761]
["bitfinex","ETHUSD",1732325189455,0.8157,3313.2,3312.1,0.761]
["bitfinex","ETHUSD",1732325189624,0.03773418,3313.1,3312.1,0.761]
["bitfinex","ETHUSD",1732325189797,0.8157,3313.2,3312.1,0.761]
["bitfinex","ETHUSD",1732325189999,0.03773417,3313.1,3312.1,0.761]
["bitfinex","ETHUSD",1732325190537,0.8157,3313.2,3312.1,0.761]
["bitfinex","ETHUSD",1732325190742,0.03773645,3313.1,3312.1,0.761]
["bitfinex","ETHUSD",1732325191035,0.8157,3313.2,3312.1,0.761]
["bitfinex","ETHUSD",1732325191197,0.01,3313.9,3312.1,0.761]
["bitfinex","ETHUSD",1732325191547,0.55,3313.7,3312.1,0.761]
["bitfinex","ETHUSD",1732325191944,0.58773067,3313.7,3312.1,0.761]
["bitfinex","ETHUSD",1732325192113,0.55,3313.7,3312.1,0.761]
["bitfinex","ETHUSD",1732325192323,0.58773067,3313.7,3312.1,0.761]
["bitfinex","ETHUSD",1732325192841,0.8157,3313.6,3312.1,0.761]
["bitfinex","ETHUSD",1732325193047,0.8157,3313.4,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325193346,0.55,3313.2,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325193550,0.8157,3313.4,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325195035,0.73519472,3313.7,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325195198,0.8157,3313.8,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325195418,0.03772424,3313.7,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325195641,0.7883,3313.2,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325196298,0.03773559,3313.1,3311.8,0.8131784]
["bitfinex","ETHUSD",1732325197449,0.7883,3313.0,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325197606,0.0377365,3312.9,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325197806,0.7883,3313.0,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325199109,1.53979682,3313.0,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325199309,0.19171562,3312.9,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325199705,0.15397968,3312.9,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325200446,0.03773595,3312.8,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325200751,0.7883,3312.7,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325201048,0.7883,3313.1,3311.9,0.8153]
["bitfinex","ETHUSD",1732325201556,0.7883,3313.1,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325201720,0.03773448,3313.0,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325202054,0.7883,3313.1,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325202208,0.7883,3312.1,3311.8,0.0521784]
["bitfinex","ETHUSD",1732325202411,0.7883,3312.5,3311.8,0.01541355]
["bitfinex","ETHUSD",1732325202907,0.7883,3312.9,3311.9,0.8153]
["bitfinex","ETHUSD",1732325203850,1.5519191,3312.9,3311.9,0.8153]
["bitfinex","ETHUSD",1732325205226,0.7636191,3312.9,3311.9,0.8153]
["bitfinex","ETHUSD",1732325205422,0.7883,3313.3,3311.9,0.8153]
["bitfinex","ETHUSD",1732325205735,0.01,3313.1,3311.9,0.8153]
["bitfinex","ETHUSD",1732325206347,0.03773426,3313.2,3311.9,0.8153]
["bitfinex","ETHUSD",1732325206645,0.01,3313.1,3311.9,0.8153]
["bitfinex","ETHUSD",1732325207318,0.03773426,3313.2,3311.9,0.8153]
["bitfinex","ETHUSD",1732325207543,0.01,3313.1,3311.9,0.8153]
["bitfinex","ETHUSD",1732325208657,0.03773426,3313.2,3311.9,0.8153]
["bitfinex","ETHUSD",1732325208967,0.01,3313.1,3311.9,0.8153]
["bitfinex","ETHUSD",1732325209119,0.01,3313.1,3311.9,0.83334175]
["bitfinex","ETHUSD",1732325209752,0.03773426,3313.2,3311.9,0.83334175]
["bitfinex","ETHUSD",1732325209962,0.01,3313.1,3312.0,0.8153]
["bitfinex","ETHUSD",1732325210118,1.55235702,3313.3,3312.0,1.1144]
["bitfinex","ETHUSD",1732325210326,0.01,3313.1,3312.0,1.1144]
["bitfinex","ETHUSD",1732325210861,0.01,3313.0,3312.0,1.1144]
["bitfinex","ETHUSD",1732325211060,0.76405702,3313.3,3312.1,0.8153]
["bitfinex","ETHUSD",1732325211257,0.76405702,3313.3,3312.0,0.01804175]
["bitfinex","ETHUSD",1732325211258,0.01,3314.0,3312.3,0.8153]
["bitfinex","ETHUSD",1732325211416,0.7883,3314.1,3312.4,0.8153]
["bitfinex","ETHUSD",1732325211618,0.01,3314.0,3312.4,0.8153]
["bitfinex","ETHUSD",1732325212014,0.04772536,3314.3,3312.4,0.8153]
["bitfinex","ETHUSD",1732325212556,0.01,3314.0,3312.4,0.8153]
["bitfinex","ETHUSD",1732325212747,0.01,3314.0,3312.1,0.8153]
["bitfinex","ETHUSD",1732325213868,0.8102804,3314.3,3312.1,0.8153]
["bitfinex","ETHUSD",1732325214034,0.01,3314.0,3312.1,0.8153]
["bitfinex","ETHUSD",1732325214557,0.8102804,3314.3,3312.1,0.8153]
["bitfinex","ETHUSD",1732325214759,0.01,3314.0,3312.1,0.8153]
["bitfinex","ETHUSD",1732325216165,0.15985804,3314.2,3312.1,0.8153]
["bitfinex","ETHUSD",1732325216465,0.01,3314.0,3312.1,0.8153]
["bitfinex","ETHUSD",1732325222085,0.01,3314.0,3312.0,0.01804175]
["bitfinex","ETHUSD",1732325222086,0.01,3314.0,3313.0,0.8021]
["bitfinex","ETHUSD",1732325222441,0.76255504,3314.3,3313.0,0.8021]
["bitfinex","ETHUSD",1732325222653,0.01,3314.0,3313.0,0.8021]
["bitfinex","ETHUSD",1732325222874,0.01,3314.0,3313.0,0.7521]
["bitfinex","ETHUSD",1732325223662,0.75059245,3314.6,3313.0,0.2991]
["bitfinex","ETHUSD",1732325223860,0.02426715,3314.8,3313.2,0.2991]
["bitfinex","ETHUSD",1732325224180,0.78980236,3314.8,3313.2,0.2991]
["bitfinex","ETHUSD",1732325224486,0.02426715,3314.8,3313.2,0.2991]
["bitfinex","ETHUSD",1732325224688,0.02426715,3314.8,3313.2,0.625536]
["bitfinex","ETHUSD",1732325224843,0.02426715,3314.8,3313.4,0.2991]
["bitfinex","ETHUSD",1732325225804,0.02426715,3314.8,3313.3,0.2991]
["bitfinex","ETHUSD",1732325225947,0.02426715,3314.8,3313.7,0.2991]
["bitfinex","ETHUSD",1732325226149,0.02426715,3314.8,3313.9,0.2991]
["bitfinex","ETHUSD",1732325226393,0.02426715,3314.8,3314.4,0.00644458]
["bitfinex","ETHUSD",1732325226588,0.02426715,3314.8,3314.7,0.80854458]
["bitfinex","ETHUSD",1732325228095,0.0423089,3315.7,3314.9,0.00644458]
["bitfinex","ETHUSD",1732325228249,0.0423089,3315.7,3315.3,0.00644458]
["bitfinex","ETHUSD",1732325228444,0.8218,3315.6,3315.5,0.00644458]
["bitfinex","ETHUSD",1732325228690,0.01,3314.9,3313.3,0.8021]
["bitfinex","ETHUSD",1732325228856,0.05771375,3314.9,3313.3,0.8021]
["bitfinex","ETHUSD",1732325229057,0.01,3314.4,3313.3,0.8021]
["bitfinex","ETHUSD",1732325229259,0.01,3314.2,3313.3,0.8021]
["bitfinex","ETHUSD",1732325229497,0.8218,3314.1,3313.3,0.8021]
["bitfinex","ETHUSD",1732325229646,0.03772059,3314.0,3313.3,0.8021]
["bitfinex","ETHUSD",1732325230881,0.01,3314.2,3313.3,0.8021]
["bitfinex","ETHUSD",1732325231097,0.01,3314.0,3312.6,0.8021]
["bitfinex","ETHUSD",1732325231301,0.8218,3313.9,3313.5,10.0]
["bitfinex","ETHUSD",1732325231504,0.0377237,3313.8,3313.5,9.70700001]
["bitfinex","ETHUSD",1732325231867,0.01,3313.6,3313.5,2.57087779]
["bitfinex","ETHUSD",1732325232066,0.56,3313.6,3313.5,1.88991779]
["bitfinex","ETHUSD",1732325232266,0.56,3313.6,3313.5,1.28955779]
["bitfinex","ETHUSD",1732325232513,0.56,3313.6,3313.5,0.68096]
["bitfinex","ETHUSD",1732325232812,0.01,3313.3,3312.1,0.8021]
["bitfinex","ETHUSD",1732325233014,0.55,3313.2,3312.1,0.8021]
["bitfinex","ETHUSD",1732325233214,0.03773163,3313.1,3312.1,0.8021]
["bitfinex","ETHUSD",1732325233922,0.55,3313.2,3312.1,0.8021]
["bitfinex","ETHUSD",1732325234301,0.75629027,3314.0,3310.3,2.8075]
["bitfinex","ETHUSD",1732325234302,0.02,3312.6,3311.6,0.8021]
["bitfinex","ETHUSD",1732325234472,0.01,3312.1,3311.1,0.8021]
["bitfinex","ETHUSD",1732325234675,0.55,3312.0,3311.1,0.8021]
["bitfinex","ETHUSD",1732325234884,0.03774382,3311.9,3310.7,0.8021]
["bitfinex","ETHUSD",1732325235190,0.01,3311.7,3310.7,0.8021]
["bitfinex","ETHUSD",1732325235813,0.55,3311.6,3310.7,0.8021]
["bitfinex","ETHUSD",1732325235978,0.03774873,3311.5,3310.7,0.8021]
["bitfinex","ETHUSD",1732325236169,0.03774873,3311.5,3310.1,0.8184089]
["bitfinex","ETHUSD",1732325236170,0.55,3311.2,3310.1,0.8184089]
["bitfinex","ETHUSD",1732325236573,0.55,3311.5,3310.1,0.8184089]
["bitfinex","ETHUSD",1732325237009,0.55,3311.5,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325237634,0.03774848,3313.4,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325237635,0.01,3312.2,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325237914,0.01,3312.0,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325238114,0.75975823,3312.2,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325238496,0.74975823,3312.2,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325238704,0.7899,3312.8,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325239010,0.01,3312.8,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325239380,0.01,3312.9,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325239591,0.74692293,3312.9,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325239895,0.01,3313.1,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325240218,0.01,3313.3,3311.0,0.8184089]
["bitfinex","ETHUSD",1732325240378,0.01,3313.3,3311.1,0.896349]
["bitfinex","ETHUSD",1732325240680,0.01,3313.6,3311.1,0.896349]
["bitfinex","ETHUSD",1732325241123,0.01,3313.2,3311.1,0.896349]
["bitfinex","ETHUSD",1732325241284,0.7899,3313.0,3311.1,0.896349]
["bitfinex","ETHUSD",1732325241623,0.03773565,3312.9,3311.1,0.896349]
["bitfinex","ETHUSD",1732325241821,0.55,3312.8,3311.1,0.896349]
["bitfinex","ETHUSD",1732325242115,0.55,3312.9,3311.1,0.896349]
["bitfinex","ETHUSD",1732325242321,0.55,3312.7,3311.1,0.896349]
["bitfinex","ETHUSD",1732325242992,0.02,3313.5,3311.1,0.896349]
["bitfinex","ETHUSD",1732325243324,0.02,3313.7,3311.2,0.7761]
["bitfinex","ETHUSD",1732325243507,0.01,3312.4,3311.2,0.7761]
["bitfinex","ETHUSD",1732325244091,0.02,3312.3,3311.2,0.7761]
["bitfinex","ETHUSD",1732325245522,0.01,3312.3,3311.2,0.7761]
["bitfinex","ETHUSD",1732325245710,0.02,3312.3,3311.2,0.7761]
["bitfinex","ETHUSD",1732325246429,0.03774763,3312.9,3311.2,0.7761]
["bitfinex","ETHUSD",1732325246430,0.02,3312.5,3311.2,0.7761]
["bitfinex","ETHUSD",1732325246582,0.01,3312.5,3311.2,0.7761]
["bitfinex","ETHUSD",1732325246784,0.01,3312.5,3311.3,0.3002]
["bitfinex","ETHUSD",1732325247320,0.02,3312.5,3311.3,0.3002]
["bitfinex","ETHUSD",1732325247625,0.01,3312.4,3311.3,0.3002]
["bitfinex","ETHUSD",1732325247923,0.01,3312.5,3311.3,0.3002]
["bitfinex","ETHUSD",1732325248120,0.01,3312.4,3311.3,0.3002]
["bitfinex","ETHUSD",1732325248319,0.01,3312.4,3311.4,0.3002]
["bitfinex","ETHUSD",1732325248490,0.01,3312.5,3311.4,0.3002]
["bitfinex","ETHUSD",1732325249319,0.01,3312.5,3311.3,0.3002]
["bitfinex","ETHUSD",1732325249532,0.01,3312.5,3311.4,0.3002]
["bitfinex","ETHUSD",1732325250396,0.01,3312.5,3311.3,0.3002]
["bitfinex","ETHUSD",1732325250693,0.75924417,3312.9,3311.6,0.3002]
["bitfinex","ETHUSD",1732325250895,0.01,3313.7,3312.8,0.8702]
["bitfinex","ETHUSD",1732325251222,0.01,3313.7,3312.3,0.7761]
["bitfinex","ETHUSD",1732325251223,0.01,3312.8,3312.3,0.7761]
["bitfinex","ETHUSD",1732325253494,0.03772585,3313.7,3312.3,0.7761]
["bitfinex","ETHUSD",1732325253629,1.57570324,3316.2,3311.0,0.0423089]
["bitfinex","ETHUSD",1732325253630,0.01,3315.6,3313.4,0.7761]
["bitfinex","ETHUSD",1732325253809,0.0423089,3315.7,3313.6,0.3002]
["bitfinex","ETHUSD",1732325254009,0.0423089,3315.7,3313.8,0.7761]
["bitfinex","ETHUSD",1732325254347,0.0423089,3315.7,3314.1,1.0763]
["bitfinex","ETHUSD",1732325254517,0.0423089,3315.7,3314.2,1.65835404]
["bitfinex","ETHUSD",1732325254705,0.0423089,3315.7,3314.5,0.3002]
["bitfinex","ETHUSD",1732325254904,0.0423089,3315.7,3314.6,2.43445404]
["bitfinex","ETHUSD",1732325255213,0.0423089,3315.7,3314.7,0.7761]
["bitfinex","ETHUSD",1732325255417,0.0423089,3315.7,3314.7,1.65835404]
["bitfinex","ETHUSD",1732325255619,0.0423089,3315.7,3314.7,2.41475404]
["bitfinex","ETHUSD",1732325255798,0.7538,3315.4,3314.7,1.65835404]
["bitfinex","ETHUSD",1732325256006,0.01,3312.7,3311.9,0.7564]
["bitfinex","ETHUSD",1732325256204,0.01,3313.6,3311.9,0.7564]
["bitfinex","ETHUSD",1732325256406,0.01,3315.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1732325256407,0.01,3315.3,3313.7,0.7564]
["bitfinex","ETHUSD",1732325256606,0.01,3315.0,3313.8,2.28436376]
["bitfinex","ETHUSD",1732325256817,0.01,3315.2,3313.7,0.7564]
["bitfinex","ETHUSD",1732325257279,0.7638,3315.5,3313.7,0.7564]
["bitfinex","ETHUSD",1732325257548,0.7538,3315.5,3313.7,0.7564]
["bitfinex","ETHUSD",1732325257733,0.01,3316.1,3313.7,0.7564]
["bitfinex","ETHUSD",1732325259260,0.01,3315.9,3313.7,0.7564]
["bitfinex","ETHUSD",1732325259407,0.01,3315.5,3313.7,0.7564]
["bitfinex","ETHUSD",1732325260057,0.03769701,3316.1,3313.7,0.7564]
["bitfinex","ETHUSD",1732325260233,0.7538,3316.5,3313.7,0.7564]
["bitfinex","ETHUSD",1732325260549,0.0423089,3316.7,3313.9,0.7564]
["bitfinex","ETHUSD",1732325260759,0.0423089,3316.7,3314.1,0.7564]
["bitfinex","ETHUSD",1732325261103,0.0423089,3316.7,3314.3,0.7564]
["bitfinex","ETHUSD",1732325261408,0.0423089,3316.7,3314.5,0.7564]
["bitfinex","ETHUSD",1732325261612,0.0423089,3316.7,3314.7,0.7564]
["bitfinex","ETHUSD",1732325261858,0.0423089,3316.7,3314.7,0.8796941]
["bitfinex","ETHUSD",1732325262017,0.0423089,3316.7,3314.7,1.6360941]
["bitfinex","ETHUSD",1732325263954,0.0423089,3316.7,3314.8,0.7564]
["bitfinex","ETHUSD",1732325264267,0.0423089,3316.7,3315.4,0.7564]
["bitfinex","ETHUSD",1732325264467,0.0423089,3316.7,3315.5,0.8796941]
["bitfinex","ETHUSD",1732325264644,0.0423089,3316.7,3315.6,0.76284458]
["bitfinex","ETHUSD",1732325264850,0.0423089,3316.7,3315.6,1.64253868]
["bitfinex","ETHUSD",1732325265534,0.75159925,3318.3,3315.9,0.76284458]
["bitfinex","ETHUSD",1732325265535,0.7538,3318.3,3315.9,0.76284458]
["bitfinex","ETHUSD",1732325265739,0.7538,3318.3,3316.6,0.00644458]
["bitfinex","ETHUSD",1732325265740,0.0426111,3316.8,3316.6,0.00644458]
["bitfinex","ETHUSD",1732325266280,0.0426111,3316.8,3316.5,0.76284458]
["bitfinex","ETHUSD",1732325266281,0.0426111,3318.7,3317.8,0.00644458]
["bitfinex","ETHUSD",1732325266655,0.0465478,3318.7,3317.8,0.00644458]
["bitfinex","ETHUSD",1732325266855,0.0465478,3318.7,3318.1,0.00644458]
["bitfinex","ETHUSD",1732325269541,0.01,3320.1,3318.2,0.00644458]
["bitfinex","ETHUSD",1732325269765,0.01,3319.9,3318.2,0.00644458]
["bitfinex","ETHUSD",1732325270081,0.55,3319.7,3318.2,0.00644458]
["bitfinex","ETHUSD",1732325270280,0.55,3319.5,3318.2,0.00644458]
["bitfinex","ETHUSD",1732325270478,0.03628901,3319.4,3318.2,0.00644458]
["bitfinex","ETHUSD",1732325270779,0.55,3319.3,3318.2,0.03657704]
["bitfinex","ETHUSD",1732325271111,0.55,3319.3,3318.3,0.00644458]
["bitfinex","ETHUSD",1732325271742,0.55,3319.3,3318.4,0.00644458]
["bitfinex","ETHUSD",1732325271945,0.77817127,3320.1,3317.3,0.0042261]
["bitfinex","ETHUSD",1732325271946,0.01,3319.5,3317.3,0.0042261]
["bitfinex","ETHUSD",1732325272269,0.03765952,3319.4,3317.3,0.0042261]
["bitfinex","ETHUSD",1732325272468,0.7588,3319.3,3317.3,0.0042261]
["bitfinex","ETHUSD",1732325272643,0.7588,3319.1,3317.4,0.7943]
["bitfinex","ETHUSD",1732325273274,0.55,3319.0,3317.4,0.7943]
["bitfinex","ETHUSD",1732325274140,0.7588,3319.5,3317.4,0.7943]
["bitfinex","ETHUSD",1732325275772,0.55,3319.4,3317.4,0.7943]
["bitfinex","ETHUSD",1732325276180,0.7588,3319.5,3317.4,0.7943]
["bitfinex","ETHUSD",1732325276385,0.7615,3320.1,3317.4,0.7943]
["bitfinex","ETHUSD",1732325276585,0.15241989,3320.0,3317.4,0.7943]
["bitfinex","ETHUSD",1732325276806,0.74605491,3321.0,3318.0,0.8321]
["bitfinex","ETHUSD",1732325277031,0.7615,3321.1,3318.2,0.8321]
["bitfinex","ETHUSD",1732325277199,0.7615,3321.1,3318.3,0.36914074]
["bitfinex","ETHUSD",1732325277393,0.7615,3321.1,3318.4,0.8321]
["bitfinex","ETHUSD",1732325279425,0.55,3321.0,3318.4,0.8321]
["bitfinex","ETHUSD",1732325281178,0.55,3320.8,3318.4,0.8321]
["bitfinex","ETHUSD",1732325281469,0.0548261,3321.2,3319.0,0.00644458]
["bitfinex","ETHUSD",1732325281606,0.0548261,3321.2,3319.5,0.8321]
["bitfinex","ETHUSD",1732325282006,0.0548261,3321.2,3319.6,0.00644458]
["bitfinex","ETHUSD",1732325282336,0.0548261,3321.2,3319.8,0.00644458]
["bitfinex","ETHUSD",1732325284263,0.55,3321.1,3319.8,0.00644458]
["bitfinex","ETHUSD",1732325284426,1.3115,3321.1,3319.8,0.00644458]
["bitfinex","ETHUSD",1732325284952,0.55,3321.1,3319.8,0.00644458]
["bitfinex","ETHUSD",1732325285107,0.0548261,3321.2,3319.8,0.00644458]
["bitfinex","ETHUSD",1732325285307,0.0548261,3321.2,3318.7,0.01]
["bitfinex","ETHUSD",1732325285308,0.0548261,3321.2,3320.2,0.00644458]
["bitfinex","ETHUSD",1732325286057,0.0548261,3321.2,3320.4,0.00644458]
["bitfinex","ETHUSD",1732325286272,0.0548261,3321.2,3320.6,0.00644458]
["bitfinex","ETHUSD",1732325286459,0.0548261,3321.2,3320.8,0.00644458]
["bitfinex","ETHUSD",1732325286813,0.0548261,3321.2,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325291949,0.0548261,3321.2,3321.1,0.00644458]
["bitfinex","ETHUSD",1732325292374,0.6048261,3321.2,3321.1,0.00644458]
["bitfinex","ETHUSD",1732325295854,1.3191,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325296072,1.35674134,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325297656,0.55,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325297883,0.0548261,3321.2,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325301274,0.0548261,3321.2,3321.1,0.7724]
["bitfinex","ETHUSD",1732325302294,0.6048261,3321.2,3321.1,0.7724]
["bitfinex","ETHUSD",1732325303167,0.0548261,3321.2,3321.1,1.0726]
["bitfinex","ETHUSD",1732325304798,0.6048261,3321.2,3321.1,1.0726]
["bitfinex","ETHUSD",1732325307406,0.6048261,3321.2,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325307570,0.55,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325311811,0.0548261,3321.2,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325311963,0.0548261,3321.2,3321.0,0.77884458]
["bitfinex","ETHUSD",1732325312986,0.0548261,3321.2,3321.1,0.3002]
["bitfinex","ETHUSD",1732325313966,0.6048261,3321.2,3321.1,0.3002]
["bitfinex","ETHUSD",1732325315162,0.6048261,3321.2,3321.0,0.77884458]
["bitfinex","ETHUSD",1732325315163,0.55,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325321994,0.55,3321.1,3321.0,0.30664458]
["bitfinex","ETHUSD",1732325322378,0.55,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325331723,0.0548261,3321.2,3321.0,1.11824458]
["bitfinex","ETHUSD",1732325332252,0.00718141,3321.4,3321.0,1.11824458]
["bitfinex","ETHUSD",1732325332408,0.55,3321.1,3321.0,1.11824458]
["bitfinex","ETHUSD",1732325333919,0.0771331,3321.2,3321.0,1.11824458]
["bitfinex","ETHUSD",1732325339155,0.0771331,3321.2,3321.1,1.0644]
["bitfinex","ETHUSD",1732325339321,0.0771331,3321.2,3321.1,1.184283]
["bitfinex","ETHUSD",1732325342135,0.0771331,3321.2,3321.1,1.194283]
["bitfinex","ETHUSD",1732325342648,0.0771331,3321.2,3321.1,1.56342374]
["bitfinex","ETHUSD",1732325342832,0.0771331,3321.2,3321.1,1.72105503]
["bitfinex","ETHUSD",1732325344080,0.0771331,3321.2,3321.1,1.35191429]
["bitfinex","ETHUSD",1732325344677,0.0771331,3321.2,3321.1,1.72105503]
["bitfinex","ETHUSD",1732325345938,0.0378586,3322.1,3321.4,0.01]
["bitfinex","ETHUSD",1732325346143,0.0378586,3322.1,3322.0,1.07084458]
["bitfinex","ETHUSD",1732325352435,0.0378586,3322.1,3322.0,0.30664458]
["bitfinex","ETHUSD",1732325354535,0.0378586,3322.1,3322.0,0.00644458]
["bitfinex","ETHUSD",1732325358669,0.0378586,3322.1,3322.0,1.12584458]
["bitfinex","ETHUSD",1732325360660,0.0378586,3322.1,3322.0,1.50498532]
["bitfinex","ETHUSD",1732325360975,0.00322089,3322.1,3322.0,1.65677277]
["bitfinex","ETHUSD",1732325362378,0.00028017,3322.1,3322.0,1.65677277]
["bitfinex","ETHUSD",1732325362545,0.00028017,3322.1,3322.0,1.55032819]
["bitfinex","ETHUSD",1732325362960,0.03,3322.4,3322.0,1.55032819]
["bitfinex","ETHUSD",1732325362961,0.03,3322.4,3322.3,0.02644458]
["bitfinex","ETHUSD",1732325363193,0.03,3322.8,3322.7,0.00644458]
["bitfinex","ETHUSD",1732325365872,0.7848,3322.8,3322.7,0.00644458]
["bitfinex","ETHUSD",1732325369795,0.7848,3322.8,3321.2,0.3002]
["bitfinex","ETHUSD",1732325370203,0.8282,3322.6,3320.8,0.3002]
["bitfinex","ETHUSD",1732325371295,0.98903527,3322.6,3320.8,0.3002]
["bitfinex","ETHUSD",1732325371535,0.8282,3322.4,3320.4,0.3002]
["bitfinex","ETHUSD",1732325373792,0.8282,3322.4,3320.4,0.29301859]
["bitfinex","ETHUSD",1732325374160,0.03762547,3322.3,3320.3,0.8333]
["bitfinex","ETHUSD",1732325374367,0.8282,3322.3,3320.3,0.8333]
["bitfinex","ETHUSD",1732325374765,0.03763008,3322.2,3320.3,0.8333]
["bitfinex","ETHUSD",1732325374964,0.8282,3322.5,3319.7,0.8333]
["bitfinex","ETHUSD",1732325375177,0.79015272,3322.8,3319.7,0.8333]
["bitfinex","ETHUSD",1732325375178,0.8282,3322.3,3319.7,0.8333]
["bitfinex","ETHUSD",1732325375408,0.8282,3322.1,3319.7,0.8333]
["bitfinex","ETHUSD",1732325375699,0.81983474,3322.0,3319.7,0.8333]
["bitfinex","ETHUSD",1732325375998,0.7822,3322.0,3319.7,0.8333]
["bitfinex","ETHUSD",1732325377360,0.7813,3322.0,3319.7,0.8333]
["bitfinex","ETHUSD",1732325382319,0.55,3321.9,3319.7,0.8333]
["bitfinex","ETHUSD",1732325382528,0.55,3321.7,3319.7,0.8333]
["bitfinex","ETHUSD",1732325382842,0.55,3321.4,3319.7,0.8333]
["bitfinex","ETHUSD",1732325382998,0.7822,3321.3,3319.7,0.8333]
["bitfinex","ETHUSD",1732325383192,0.55,3321.2,3319.7,0.8333]
["bitfinex","ETHUSD",1732325383724,0.55,3321.0,3319.4,0.01]
["bitfinex","ETHUSD",1732325383929,0.55,3320.8,3319.4,0.01]
["bitfinex","ETHUSD",1732325384289,0.55,3320.8,3319.3,0.8125]
["bitfinex","ETHUSD",1732325384490,0.55,3320.6,3318.9,0.8025]
["bitfinex","ETHUSD",1732325384715,0.7822,3320.5,3318.9,0.8025]
["bitfinex","ETHUSD",1732325385026,0.55,3320.2,3318.9,0.8025]
["bitfinex","ETHUSD",1732325386090,0.55,3320.2,3319.1,0.01]
["bitfinex","ETHUSD",1732325386498,0.55,3320.2,3319.5,0.8122]
["bitfinex","ETHUSD",1732325386712,0.55,3320.4,3319.5,0.8122]
["bitfinex","ETHUSD",1732325386919,0.55,3320.4,3319.6,0.3380586]
["bitfinex","ETHUSD",1732325387894,0.8187,3320.3,3319.6,0.3380586]
["bitfinex","ETHUSD",1732325388090,0.55,3320.2,3319.6,0.0378586]
["bitfinex","ETHUSD",1732325388338,0.55,3320.0,3319.6,0.0378586]
["bitfinex","ETHUSD",1732325388693,0.55,3319.8,3319.2,0.3002]
["bitfinex","ETHUSD",1732325389070,0.55,3319.8,3318.7,0.0378586]
["bitfinex","ETHUSD",1732325389896,0.55,3319.8,3318.7,0.3380586]
["bitfinex","ETHUSD",1732325391040,0.55,3319.8,3318.7,0.0378586]
["bitfinex","ETHUSD",1732325391217,0.55,3319.8,3318.9,0.3002]
["bitfinex","ETHUSD",1732325395025,0.03,3320.0,3319.3,0.3002]
["bitfinex","ETHUSD",1732325395933,0.03,3320.0,3319.3,0.3027888]
["bitfinex","ETHUSD",1732325397227,0.55,3320.2,3319.3,0.3027888]
["bitfinex","ETHUSD",1732325401521,0.55,3320.2,3319.4,0.01]
["bitfinex","ETHUSD",1732325401845,0.55,3320.2,3319.3,0.3027888]
["bitfinex","ETHUSD",1732325401846,0.772,3320.7,3319.6,0.3002]
["bitfinex","ETHUSD",1732325402917,0.55,3320.6,3319.6,0.3027888]
["bitfinex","ETHUSD",1732325403562,0.75004493,3321.0,3319.6,0.3027888]
["bitfinex","ETHUSD",1732325403563,0.772,3320.5,3319.7,0.3002]
["bitfinex","ETHUSD",1732325403718,0.55,3320.4,3319.7,0.3002]
["bitfinex","ETHUSD",1732325404430,0.55,3320.4,3319.8,0.3002]
["bitfinex","ETHUSD",1732325406474,0.55,3320.7,3319.8,0.3002]
["bitfinex","ETHUSD",1732325406924,0.55,3320.5,3319.9,0.3002]
["bitfinex","ETHUSD",1732325408032,0.55,3320.5,3319.6,0.0025888]
["bitfinex","ETHUSD",1732325408033,0.55,3320.5,3320.0,0.3002]
["bitfinex","ETHUSD",1732325408431,0.55,3320.1,3319.6,0.0025888]
["bitfinex","ETHUSD",1732325408651,0.55,3319.9,3319.6,0.0025888]
["bitfinex","ETHUSD",1732325411439,0.55,3319.7,3319.6,0.0025888]
["bitfinex","ETHUSD",1732325411646,1.5092,3319.7,3319.6,0.0025888]
["bitfinex","ETHUSD",1732325411983,1.322,3319.7,3319.6,0.0025888]
["bitfinex","ETHUSD",1732325412847,0.55,3319.4,3318.3,0.3002]
["bitfinex","ETHUSD",1732325413042,0.772,3319.3,3318.3,0.3002]
["bitfinex","ETHUSD",1732325413280,0.772,3319.3,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325413479,0.80966097,3319.2,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325413681,0.772,3319.2,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325414834,0.55,3319.1,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325415036,0.55,3318.9,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325415547,0.55,3318.5,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325415727,0.55,3318.3,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325417033,0.7696,3318.8,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325418653,0.55,3318.7,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325418860,0.55,3318.5,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325419797,0.7696,3318.6,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325419964,0.7696,3320.1,3318.1,0.8605962]
["bitfinex","ETHUSD",1732325420164,0.7696,3319.6,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325420377,0.01,3320.2,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325420378,0.7696,3319.2,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325420598,0.80726963,3319.1,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325421251,0.55,3319.0,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325421454,0.55,3318.7,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325421654,1.3196,3318.5,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325422596,0.55,3318.3,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325422778,1.3196,3318.2,3318.1,0.0337962]
["bitfinex","ETHUSD",1732325423320,0.55,3318.1,3317.3,0.0337962]
["bitfinex","ETHUSD",1732325423981,0.55,3317.9,3317.3,0.0337962]
["bitfinex","ETHUSD",1732325426504,0.7696,3317.8,3317.3,0.0337962]
["bitfinex","ETHUSD",1732325426713,0.7696,3317.6,3317.3,0.0337962]
["bitfinex","ETHUSD",1732325426919,0.7696,3317.4,3317.3,0.0337962]
["bitfinex","ETHUSD",1732325430091,0.7696,3317.4,3316.6,0.0337962]
["bitfinex","ETHUSD",1732325430989,0.03768454,3317.3,3316.6,0.0337962]
["bitfinex","ETHUSD",1732325431186,0.03768454,3317.3,3316.2,0.8268]
["bitfinex","ETHUSD",1732325431187,0.7696,3317.4,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325432528,0.03768189,3317.3,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325432841,0.15434472,3317.2,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325434432,0.7361653,3317.4,3316.5,0.8268]
["bitfinex","ETHUSD",1732325434629,0.7696,3317.8,3316.5,0.8268]
["bitfinex","ETHUSD",1732325434938,1.50224083,3317.8,3316.5,0.8268]
["bitfinex","ETHUSD",1732325435309,0.03767781,3317.7,3316.5,0.8268]
["bitfinex","ETHUSD",1732325435609,0.03767781,3317.7,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325435610,0.7696,3317.6,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325435808,0.8033,3317.4,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325436797,0.8033,3317.2,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325437324,0.03768864,3317.1,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325438007,0.8033,3317.0,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325438206,0.03769099,3316.9,3316.4,0.0393647]
["bitfinex","ETHUSD",1732325438406,0.8033,3317.0,3315.6,0.3002]
["bitfinex","ETHUSD",1732325438652,0.8033,3316.8,3315.6,0.3002]
["bitfinex","ETHUSD",1732325438946,0.8033,3316.6,3315.6,0.3002]
["bitfinex","ETHUSD",1732325439169,0.8033,3316.4,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325439309,0.8033,3316.3,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325440937,0.03769875,3316.2,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325441247,0.8033,3316.1,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325441448,0.03770217,3316.0,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325441608,0.8033,3315.9,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325441850,0.8033,3315.9,3315.8,0.00644458]
["bitfinex","ETHUSD",1732325447512,1.57094717,3315.9,3315.8,0.00644458]
["bitfinex","ETHUSD",1732325447720,0.76764717,3315.9,3315.8,0.00644458]
["bitfinex","ETHUSD",1732325448079,0.8033,3316.3,3316.2,0.00644458]
["bitfinex","ETHUSD",1732325451396,1.57223981,3316.3,3316.2,0.00644458]
["bitfinex","ETHUSD",1732325451709,1.72946379,3316.3,3316.2,0.00644458]
["bitfinex","ETHUSD",1732325452114,1.76716822,3316.3,3316.2,0.00644458]
["bitfinex","ETHUSD",1732325455827,0.844,3316.2,3316.1,0.00644458]
["bitfinex","ETHUSD",1732325458022,0.844,3316.2,3316.0,0.00644458]
["bitfinex","ETHUSD",1732325458200,1.04250232,3316.1,3316.0,0.00644458]
["bitfinex","ETHUSD",1732325459231,1.05250232,3316.1,3316.0,0.00644458]
["bitfinex","ETHUSD",1732325461452,0.844,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325461950,0.87171986,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325462156,0.86171986,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325462449,0.824,3316.1,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325462622,0.03770606,3316.0,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325463328,0.824,3315.8,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325463535,0.824,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325465010,1.58539655,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325467328,1.59539655,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325467537,1.75970781,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325468037,0.99831126,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325470666,0.98831126,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325470840,0.76593265,3315.6,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325471044,0.03771277,3315.8,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325471239,0.03770701,3316.1,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325471651,0.76720871,3316.1,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325471852,0.03770413,3316.0,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325472052,0.04770411,3316.4,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325472277,0.8125859,3316.4,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325472488,0.01,3316.2,3315.5,0.0382349]
["bitfinex","ETHUSD",1732325472650,0.01,3316.2,3314.7,0.0382349]
["bitfinex","ETHUSD",1732325472651,0.02,3315.8,3314.7,0.7941349]
["bitfinex","ETHUSD",1732325472871,0.02,3315.8,3314.7,0.0382349]
["bitfinex","ETHUSD",1732325472872,0.7825,3315.5,3314.7,0.0382349]
["bitfinex","ETHUSD",1732325473060,0.7825,3315.5,3314.4,0.46242452]
["bitfinex","ETHUSD",1732325473061,0.04771559,3315.4,3314.4,0.46242452]
["bitfinex","ETHUSD",1732325473390,0.03771559,3315.4,3314.4,0.46242452]
["bitfinex","ETHUSD",1732325473681,0.04771559,3315.4,3314.4,0.46242452]
["bitfinex","ETHUSD",1732325475274,0.01,3315.2,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325475474,0.04772155,3315.2,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325476078,0.03772155,3315.2,3313.8,0.7664]
["bitfinex","ETHUSD",1732325476604,0.79786961,3315.2,3313.8,0.7664]
["bitfinex","ETHUSD",1732325476840,0.03771854,3315.3,3313.8,0.7664]
["bitfinex","ETHUSD",1732325477116,0.75121662,3315.3,3313.8,0.7664]
["bitfinex","ETHUSD",1732325477471,0.03771449,3315.4,3313.8,0.7664]
["bitfinex","ETHUSD",1732325477672,0.73417934,3315.5,3313.8,0.7664]
["bitfinex","ETHUSD",1732325477872,0.03771123,3315.7,3313.8,0.7664]
["bitfinex","ETHUSD",1732325478096,0.03771123,3315.7,3313.9,0.7664]
["bitfinex","ETHUSD",1732325478405,0.19795313,3315.7,3313.9,0.7664]
["bitfinex","ETHUSD",1732325480221,0.20795313,3315.7,3313.9,0.7664]
["bitfinex","ETHUSD",1732325480864,0.19795313,3315.7,3313.9,0.7664]
["bitfinex","ETHUSD",1732325481193,0.03771123,3315.7,3313.9,0.7664]
["bitfinex","ETHUSD",1732325481946,0.03771123,3315.7,3314.1,0.7664]
["bitfinex","ETHUSD",1732325482755,0.03771198,3315.7,3314.3,0.7664]
["bitfinex","ETHUSD",1732325483858,0.19795395,3315.7,3314.3,0.7664]
["bitfinex","ETHUSD",1732325484025,0.8258,3315.6,3313.8,0.7664]
["bitfinex","ETHUSD",1732325484210,0.86351695,3315.5,3313.8,0.7664]
["bitfinex","ETHUSD",1732325484412,0.01,3315.3,3313.8,0.7664]
["bitfinex","ETHUSD",1732325484656,0.8258,3315.2,3313.8,0.7664]
["bitfinex","ETHUSD",1732325484851,0.03771836,3315.1,3313.8,0.7664]
["bitfinex","ETHUSD",1732325485433,0.8258,3315.0,3313.8,0.7664]
["bitfinex","ETHUSD",1732325485745,0.03772067,3314.9,3313.8,0.7664]
["bitfinex","ETHUSD",1732325485945,0.8258,3314.8,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325486158,0.03772507,3314.7,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325486451,0.34335128,3315.7,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325486452,0.7986,3315.5,3313.8,0.7962]
["bitfinex","ETHUSD",1732325486648,0.03771465,3315.4,3313.8,0.7962]
["bitfinex","ETHUSD",1732325486965,0.7986,3315.5,3313.8,0.7962]
["bitfinex","ETHUSD",1732325487171,0.03771516,3315.3,3313.9,0.7962]
["bitfinex","ETHUSD",1732325487675,0.7986,3315.9,3314.3,0.7962]
["bitfinex","ETHUSD",1732325487869,0.77661998,3315.8,3314.3,0.7962]
["bitfinex","ETHUSD",1732325488022,0.03771223,3315.8,3314.3,0.7962]
["bitfinex","ETHUSD",1732325488972,0.74826163,3315.9,3314.5,0.7962]
["bitfinex","ETHUSD",1732325489174,0.03770607,3316.1,3314.6,0.7962]
["bitfinex","ETHUSD",1732325489329,0.7986,3316.2,3314.9,0.7962]
["bitfinex","ETHUSD",1732325489666,0.03770284,3316.1,3314.9,0.7962]
["bitfinex","ETHUSD",1732325491240,0.55,3316.0,3314.9,0.7962]
["bitfinex","ETHUSD",1732325491427,0.74998798,3316.1,3314.9,0.7962]
["bitfinex","ETHUSD",1732325491624,0.7986,3316.2,3314.9,0.7962]
["bitfinex","ETHUSD",1732325492056,0.7986,3316.5,3314.9,0.7962]
["bitfinex","ETHUSD",1732325492246,0.0060102,3316.6,3314.9,0.7962]
["bitfinex","ETHUSD",1732325493745,0.55,3316.4,3314.9,0.7962]
["bitfinex","ETHUSD",1732325494062,0.55,3316.2,3314.9,0.7962]
["bitfinex","ETHUSD",1732325494226,0.55,3316.5,3314.9,0.7962]
["bitfinex","ETHUSD",1732325494461,0.55,3316.3,3314.9,0.7962]
["bitfinex","ETHUSD",1732325494862,0.55,3316.5,3314.9,0.7962]
["bitfinex","ETHUSD",1732325495163,0.55,3316.3,3314.9,0.7962]
["bitfinex","ETHUSD",1732325495368,0.55,3316.1,3314.9,0.7962]
["bitfinex","ETHUSD",1732325495568,0.58770028,3316.3,3314.9,0.7962]
["bitfinex","ETHUSD",1732325496165,0.55,3316.1,3314.9,0.7962]
["bitfinex","ETHUSD",1732325496371,0.55,3315.9,3314.9,0.7962]
["bitfinex","ETHUSD",1732325497079,0.55,3316.0,3314.9,0.7962]
["bitfinex","ETHUSD",1732325497267,0.03770034,3316.4,3314.9,0.7962]
["bitfinex","ETHUSD",1732325497463,0.0060102,3316.6,3314.9,0.7962]
["bitfinex","ETHUSD",1732325499312,0.55,3316.4,3314.9,0.7962]
["bitfinex","ETHUSD",1732325499510,0.55,3316.2,3314.9,0.7962]
["bitfinex","ETHUSD",1732325499812,0.55,3316.5,3314.9,0.7962]
["bitfinex","ETHUSD",1732325499970,0.55,3316.3,3314.9,0.7962]
["bitfinex","ETHUSD",1732325500168,0.55,3316.1,3314.9,0.7962]
["bitfinex","ETHUSD",1732325501798,0.03770077,3316.0,3314.9,0.7962]
["bitfinex","ETHUSD",1732325501971,0.55,3315.9,3314.9,0.7962]
["bitfinex","ETHUSD",1732325502308,0.55,3315.7,3314.9,0.7962]
["bitfinex","ETHUSD",1732325502808,0.55,3316.0,3314.9,0.7962]
["bitfinex","ETHUSD",1732325502985,0.55,3315.8,3314.9,0.7962]
["bitfinex","ETHUSD",1732325503617,0.55,3315.6,3314.9,0.7962]
["bitfinex","ETHUSD",1732325503771,0.03770799,3315.5,3314.9,0.7962]
["bitfinex","ETHUSD",1732325504093,0.55,3315.4,3314.9,0.7962]
["bitfinex","ETHUSD",1732325504281,0.55,3315.2,3314.2,0.8211]
["bitfinex","ETHUSD",1732325504473,0.55,3315.0,3314.2,0.8211]
["bitfinex","ETHUSD",1732325504915,0.55,3315.7,3314.2,0.8211]
["bitfinex","ETHUSD",1732325505118,0.55,3315.5,3314.2,0.8211]
["bitfinex","ETHUSD",1732325505466,0.55,3315.3,3314.2,0.8211]
["bitfinex","ETHUSD",1732325505731,0.55,3315.1,3314.2,0.8211]
["bitfinex","ETHUSD",1732325505912,0.03770812,3315.0,3314.2,0.8211]
["bitfinex","ETHUSD",1732325506086,0.55,3314.9,3314.2,0.8211]
["bitfinex","ETHUSD",1732325506605,0.55,3314.7,3314.2,0.8211]
["bitfinex","ETHUSD",1732325506808,0.55,3315.0,3314.2,0.8211]
["bitfinex","ETHUSD",1732325507018,0.55,3314.8,3314.2,0.8211]
["bitfinex","ETHUSD",1732325508408,0.55,3314.6,3314.2,0.8211]
["bitfinex","ETHUSD",1732325509681,0.55,3314.4,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325509845,0.764,3314.8,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325509846,0.55,3314.2,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325510178,0.55,3314.0,3313.7,0.0367797]
["bitfinex","ETHUSD",1732325510866,0.80172517,3314.1,3312.9,0.8211]
["bitfinex","ETHUSD",1732325510867,0.55,3313.8,3312.9,0.8211]
["bitfinex","ETHUSD",1732325511077,0.55,3313.6,3312.9,0.8211]
["bitfinex","ETHUSD",1732325511381,0.55,3313.4,3312.9,0.8211]
["bitfinex","ETHUSD",1732325511540,0.55,3313.2,3312.9,0.8211]
["bitfinex","ETHUSD",1732325514131,0.03772787,3314.3,3312.9,0.8211]
["bitfinex","ETHUSD",1732325514885,0.76597928,3314.4,3312.9,0.8211]
["bitfinex","ETHUSD",1732325515174,0.0377204,3315.2,3312.9,0.8211]
["bitfinex","ETHUSD",1732325516265,0.55,3315.0,3312.9,0.8211]
["bitfinex","ETHUSD",1732325516467,0.55,3314.8,3312.9,0.8211]
["bitfinex","ETHUSD",1732325516766,0.55,3314.6,3312.9,0.8211]
["bitfinex","ETHUSD",1732325516969,0.55,3314.4,3312.9,0.8211]
["bitfinex","ETHUSD",1732325517177,0.55,3314.2,3312.9,0.8211]
["bitfinex","ETHUSD",1732325517384,0.55,3314.0,3312.9,0.8211]
["bitfinex","ETHUSD",1732325517676,0.55,3313.8,3312.9,0.8211]
["bitfinex","ETHUSD",1732325517886,0.55,3313.6,3312.9,0.8211]
["bitfinex","ETHUSD",1732325518238,0.55,3313.4,3312.9,0.8211]
["bitfinex","ETHUSD",1732325518445,0.55,3313.2,3312.9,0.8211]
["bitfinex","ETHUSD",1732325518693,0.55,3313.4,3312.9,0.8211]
["bitfinex","ETHUSD",1732325519579,0.55,3313.5,3312.9,0.8211]
["bitfinex","ETHUSD",1732325519792,0.55,3313.8,3312.9,0.8211]
["bitfinex","ETHUSD",1732325519986,0.55,3313.6,3312.9,0.8211]
["bitfinex","ETHUSD",1732325520213,0.03772748,3313.5,3312.9,0.8211]
["bitfinex","ETHUSD",1732325520481,0.55,3313.6,3312.9,0.8211]
["bitfinex","ETHUSD",1732325522801,0.55,3313.4,3312.9,0.8211]
["bitfinex","ETHUSD",1732325523377,0.83203185,3313.6,3312.9,0.8211]
["bitfinex","ETHUSD",1732325523378,0.55,3313.5,3312.9,0.8211]
["bitfinex","ETHUSD",1732325524051,0.03773196,3313.4,3312.6,0.8065]
["bitfinex","ETHUSD",1732325524258,0.55,3313.3,3311.9,0.3002]
["bitfinex","ETHUSD",1732325524455,0.55,3313.1,3311.9,0.3002]
["bitfinex","ETHUSD",1732325524680,1.3443,3312.9,3311.9,0.3002]
["bitfinex","ETHUSD",1732325524905,0.55,3312.7,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325525075,0.55,3312.5,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325525276,0.55,3312.3,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325525506,0.55,3312.1,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325525713,0.55,3311.9,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325526441,0.55,3312.8,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325526582,0.55,3313.1,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325527124,0.55,3312.9,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325527430,0.55,3312.7,3311.9,0.8065]
["bitfinex","ETHUSD",1732325527575,0.55,3312.5,3311.9,0.8065]
["bitfinex","ETHUSD",1732325527779,0.55,3312.3,3311.9,0.8065]
["bitfinex","ETHUSD",1732325528232,1.3443,3312.5,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325528403,0.03774425,3313.0,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325528404,0.55,3312.8,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325528605,0.03774581,3312.7,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325528784,0.55,3312.6,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325528979,0.58774586,3312.6,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325529407,0.73758451,3312.8,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325529726,0.0377426,3312.7,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325531383,0.19578668,3312.7,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325534762,1.54269821,3312.9,3311.8,0.0427899]
["bitfinex","ETHUSD",1732325535249,1.54269821,3312.9,3311.8,0.0390739]
["bitfinex","ETHUSD",1732325535452,0.03774278,3312.8,3311.8,0.0390739]
["bitfinex","ETHUSD",1732325535886,1.54269821,3312.9,3311.8,0.0390739]
["bitfinex","ETHUSD",1732325536664,0.74839821,3312.9,3311.9,0.7965]
["bitfinex","ETHUSD",1732325536849,0.03774275,3312.9,3311.9,0.7965]
["bitfinex","ETHUSD",1732325537054,0.0377383,3313.1,3311.9,0.7965]
["bitfinex","ETHUSD",1732325537397,0.8134,3313.9,3311.9,0.7965]
["bitfinex","ETHUSD",1732325537398,0.03773654,3313.8,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325537563,0.8134,3313.7,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325537892,0.8134,3313.5,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325538091,0.78355483,3314.0,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325538092,0.85114321,3313.4,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325538394,0.03774503,3313.3,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325538776,0.00530968,3312.2,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325543870,0.00530968,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325544577,0.76561659,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325544923,0.8134,3312.0,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325545906,0.85115346,3312.0,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325546614,1.01274034,3312.0,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325547775,0.76471531,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325550571,1.40114556,3312.1,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325552490,0.58775101,3312.0,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325553125,0.03775101,3312.0,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325553402,0.00530968,3312.2,3311.9,0.8355739]
["bitfinex","ETHUSD",1732325554277,0.04305316,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325554519,0.55,3312.1,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325554681,0.58774784,3312.0,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325557226,0.00530968,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325558278,0.00530968,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325561783,0.55530968,3312.2,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325561983,0.03774834,3312.1,3311.9,0.0390739]
["bitfinex","ETHUSD",1732325562537,0.03774935,3312.1,3311.3,0.7617]
["bitfinex","ETHUSD",1732325563029,0.03774935,3312.1,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325563434,0.55,3312.0,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325563731,0.8047,3311.8,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325563893,0.03775508,3311.7,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325564094,0.55,3311.6,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325564295,0.03775847,3311.5,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325567409,0.55,3311.4,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325567738,0.03775927,3311.3,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325568034,0.55,3311.4,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325568246,0.55,3311.7,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325568441,0.58775925,3311.7,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325570645,0.55,3311.5,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325570812,0.55,3311.3,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325571248,0.55,3311.6,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325571544,0.84245754,3311.5,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325574319,0.03775754,3311.5,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325575912,0.58775788,3311.6,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325576245,0.79832815,3311.6,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325578638,0.58775788,3311.6,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325578834,0.55,3311.6,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325579229,1.55570268,3311.8,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325579558,0.03775598,3311.7,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325579849,0.75100268,3311.8,3311.2,0.0370661]
["bitfinex","ETHUSD",1732325580036,0.00530968,3312.2,3311.3,0.8253]
["bitfinex","ETHUSD",1732325581268,0.76590252,3312.2,3311.3,0.8253]
["bitfinex","ETHUSD",1732325582085,0.03774701,3312.1,3311.3,0.8253]
["bitfinex","ETHUSD",1732325582549,0.76590252,3312.2,3311.3,0.8253]
["bitfinex","ETHUSD",1732325585088,0.00530968,3312.2,3311.4,0.8453]
["bitfinex","ETHUSD",1732325585382,0.00530968,3312.2,3311.8,0.8253]
["bitfinex","ETHUSD",1732325585875,0.00530968,3312.2,3312.0,0.01]
["bitfinex","ETHUSD",1732325586043,0.8623661,3315.3,3312.2,0.01]
["bitfinex","ETHUSD",1732325586044,0.74360946,3313.4,3312.2,0.01]
["bitfinex","ETHUSD",1732325586239,0.07479374,3314.5,3312.3,0.8253]
["bitfinex","ETHUSD",1732325586597,0.81367114,3314.5,3312.3,0.8253]
["bitfinex","ETHUSD",1732325586879,0.16394711,3314.4,3312.3,0.8253]
["bitfinex","ETHUSD",1732325587095,0.03773089,3314.3,3312.3,0.8253]
["bitfinex","ETHUSD",1732325587375,1.24436497,3314.2,3312.3,0.8253]
["bitfinex","ETHUSD",1732325587552,0.80464011,3314.1,3312.3,0.8253]
["bitfinex","ETHUSD",1732325588098,0.7669,3313.9,3311.3,0.7842]
["bitfinex","ETHUSD",1732325588237,0.7669,3313.7,3311.3,0.7842]
["bitfinex","ETHUSD",1732325588452,0.03774167,3313.6,3311.3,0.7842]
["bitfinex","ETHUSD",1732325588653,0.7669,3313.5,3311.3,0.7842]
["bitfinex","ETHUSD",1732325588895,0.03774167,3313.4,3311.3,0.7842]
["bitfinex","ETHUSD",1732325590075,0.7669,3313.3,3311.3,0.7842]
["bitfinex","ETHUSD",1732325590272,0.7669,3313.1,3311.3,0.7842]
["bitfinex","ETHUSD",1732325590479,0.03774929,3313.0,3311.3,0.7842]
["bitfinex","ETHUSD",1732325594669,0.58773874,3313.2,3311.3,0.7842]
["bitfinex","ETHUSD",1732325594880,0.55,3313.2,3311.3,0.7842]
["bitfinex","ETHUSD",1732325595215,14.8555445,3313.3,3311.7,0.01]
["bitfinex","ETHUSD",1732325595373,14.8555445,3313.3,3311.8,0.7842]
["bitfinex","ETHUSD",1732325596720,0.55,3313.2,3311.8,0.7842]
["bitfinex","ETHUSD",1732325597013,14.1122,3313.3,3312.2,0.8115]
["bitfinex","ETHUSD",1732325597189,14.1122,3313.3,3312.5,0.3001]
["bitfinex","ETHUSD",1732325597374,14.1122,3313.3,3312.7,0.8115]
["bitfinex","ETHUSD",1732325600797,14.1122,3313.3,3313.0,0.3001]
["bitfinex","ETHUSD",1732325601035,14.1122,3313.3,3313.2,1.1116]
["bitfinex","ETHUSD",1732325601929,9.91594325,3313.3,3313.1,0.02]
["bitfinex","ETHUSD",1732325603101,9.91594325,3313.3,3313.2,0.01]
["bitfinex","ETHUSD",1732325603932,9.91594325,3313.3,3313.2,6.14328811]
["bitfinex","ETHUSD",1732325604237,9.82958095,3313.3,3313.2,6.42492823]
["bitfinex","ETHUSD",1732325604727,9.79145896,3313.3,3313.2,6.42492823]
["bitfinex","ETHUSD",1732325604942,9.74345279,3313.3,3313.2,6.42492823]
["bitfinex","ETHUSD",1732325605442,9.74345279,3313.3,3313.2,6.15328811]
["bitfinex","ETHUSD",1732325605726,9.74345279,3313.3,3313.2,6.70328811]
["bitfinex","ETHUSD",1732325606226,9.74345279,3313.3,3313.2,6.15328811]
["bitfinex","ETHUSD",1732325606816,9.74345279,3313.3,3313.2,3.15328811]
["bitfinex","ETHUSD",1732325607131,9.74345279,3313.3,3313.2,2.84318811]
["bitfinex","ETHUSD",1732325607384,9.74345279,3313.3,3313.2,2.7842]
["bitfinex","ETHUSD",1732325608165,9.74345279,3313.3,3313.2,2.7742]
["bitfinex","ETHUSD",1732325609275,9.74345279,3313.3,3313.2,0.01]
["bitfinex","ETHUSD",1732325610056,9.74345279,3313.3,3313.2,0.02]
["bitfinex","ETHUSD",1732325611950,9.44325279,3313.3,3312.8,3.3101]
["bitfinex","ETHUSD",1732325612150,9.44325279,3313.3,3312.8,0.3001]
["bitfinex","ETHUSD",1732325613660,9.44325279,3313.3,3312.7,2.79]
["bitfinex","ETHUSD",1732325614389,9.44325279,3313.3,3312.7,3.0901]
["bitfinex","ETHUSD",1732325614881,9.44325279,3313.3,3311.8,0.02]
["bitfinex","ETHUSD",1732325615058,9.44325279,3313.3,3311.8,0.3201]
["bitfinex","ETHUSD",1732325615259,9.44325279,3313.3,3312.1,0.01]
["bitfinex","ETHUSD",1732325615451,9.44325279,3313.3,3312.3,0.01]
["bitfinex","ETHUSD",1732325615647,9.44325279,3313.3,3312.5,0.01]
["bitfinex","ETHUSD",1732325615882,9.44325279,3313.3,3312.7,0.01]
["bitfinex","ETHUSD",1732325616050,9.44325279,3313.3,3312.8,0.01]
["bitfinex","ETHUSD",1732325616251,9.44325279,3313.3,3312.8,0.02]
["bitfinex","ETHUSD",1732325616555,9.44325279,3313.3,3312.8,3.3201]
["bitfinex","ETHUSD",1732325617308,9.44325279,3313.3,3312.8,3.3101]
["bitfinex","ETHUSD",1732325618299,9.44325279,3313.3,3312.9,0.01]
["bitfinex","ETHUSD",1732325621295,9.44325279,3313.3,3312.8,3.3101]
["bitfinex","ETHUSD",1732325621500,9.44325279,3313.3,3312.8,3.3001]
["bitfinex","ETHUSD",1732325621665,9.44325279,3313.3,3312.8,0.3001]
["bitfinex","ETHUSD",1732325622530,9.44325279,3313.3,3312.3,0.3001]
["bitfinex","ETHUSD",1732325623733,9.44325279,3313.3,3312.4,0.3001]
["bitfinex","ETHUSD",1732325624589,9.44325279,3313.3,3312.8,0.01]
["bitfinex","ETHUSD",1732325624793,9.44325279,3313.3,3312.9,0.3001]
["bitfinex","ETHUSD",1732325625733,9.44325279,3313.3,3312.9,0.3101]
["bitfinex","ETHUSD",1732325628239,9.44325279,3313.3,3312.9,0.3001]
["bitfinex","ETHUSD",1732325628599,9.44325279,3313.3,3312.9,0.3101]
["bitfinex","ETHUSD",1732325629013,9.44325279,3313.3,3312.9,0.3001]
["bitfinex","ETHUSD",1732325629945,9.44325279,3313.3,3313.0,0.02]
["bitfinex","ETHUSD",1732325630110,9.44325279,3313.3,3313.2,0.01]
["bitfinex","ETHUSD",1732325630297,9.44325279,3313.3,3313.2,0.02]
["bitfinex","ETHUSD",1732325633654,9.44325279,3313.3,3313.2,0.60858793]
["bitfinex","ETHUSD",1732325634023,9.44325279,3313.3,3313.2,0.3201]
["bitfinex","ETHUSD",1732325634232,0.0305138,3314.2,3314.1,0.02]
["bitfinex","ETHUSD",1732325634555,0.0305138,3314.2,3314.1,3.3201]
["bitfinex","ETHUSD",1732325636568,0.0305138,3314.2,3314.1,3.3001]
["bitfinex","ETHUSD",1732325636722,0.0305138,3314.2,3314.1,0.3001]
["bitfinex","ETHUSD",1732325636918,0.0305138,3314.2,3314.0,2.78]
["bitfinex","ETHUSD",1732325638340,0.0305138,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1732325638687,0.0305138,3314.2,3314.1,2.99998489]
["bitfinex","ETHUSD",1732325642375,0.0305138,3314.2,3313.9,3.0]
["bitfinex","ETHUSD",1732325642782,0.0305138,3314.2,3314.0,0.3001]
["bitfinex","ETHUSD",1732325643143,0.0305138,3314.2,3314.0,0.3101]
["bitfinex","ETHUSD",1732325643780,0.0305138,3314.2,3314.1,0.3001]
["bitfinex","ETHUSD",1732325644456,0.0299867,3314.9,3314.1,0.3001]
["bitfinex","ETHUSD",1732325644457,0.0299867,3314.9,3314.1,0.3101]
["bitfinex","ETHUSD",1732325644669,0.0299867,3314.9,3314.2,0.01]
["bitfinex","ETHUSD",1732325644842,0.0299867,3314.9,3314.4,3.3001]
["bitfinex","ETHUSD",1732325645079,0.0299867,3314.9,3314.4,0.3001]
["bitfinex","ETHUSD",1732325645627,0.0299867,3314.9,3314.4,3.3001]
["bitfinex","ETHUSD",1732325645780,0.0299867,3314.9,3314.2,0.02]
["bitfinex","ETHUSD",1732325646114,0.0299867,3314.9,3314.8,0.3101]
["bitfinex","ETHUSD",1732325646418,0.0299867,3315.5,3315.2,0.3001]
["bitfinex","ETHUSD",1732325647523,0.0299867,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732325647723,0.0299867,3315.5,3314.9,0.01]
["bitfinex","ETHUSD",1732325647908,0.0299867,3315.5,3315.2,3.0]
["bitfinex","ETHUSD",1732325648104,0.0299867,3315.5,3314.8,0.3001]
["bitfinex","ETHUSD",1732325648616,0.7765,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1732325648823,0.7765,3315.4,3314.1,0.01]
["bitfinex","ETHUSD",1732325649139,0.7765,3315.4,3314.3,0.01]
["bitfinex","ETHUSD",1732325649820,0.0299867,3315.5,3314.4,0.01]
["bitfinex","ETHUSD",1732325651233,0.0299867,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1732325651605,0.0299867,3315.5,3314.9,0.01]
["bitfinex","ETHUSD",1732325652121,0.0299867,3315.5,3315.2,3.0]
["bitfinex","ETHUSD",1732325652328,0.0299867,3315.5,3315.3,0.3001]
["bitfinex","ETHUSD",1732325652500,0.0299867,3315.5,3315.4,3.0]
["bitfinex","ETHUSD",1732325652701,0.0299867,3315.5,3315.3,0.3001]
["bitfinex","ETHUSD",1732325653235,0.0299867,3315.5,3315.1,0.01]
["bitfinex","ETHUSD",1732325655699,0.0299867,3315.5,3315.1,1.04642843]
["bitfinex","ETHUSD",1732325655898,0.0299867,3315.5,3315.4,0.01]
["bitfinex","ETHUSD",1732325656127,0.0299867,3315.5,3315.4,0.02]
["bitfinex","ETHUSD",1732325656355,0.0026039,3315.5,3315.4,1.05641595]
["bitfinex","ETHUSD",1732325656526,0.0299867,3316.2,3316.1,0.02]
["bitfinex","ETHUSD",1732325656867,0.0299867,3316.2,3316.1,0.70152214]
["bitfinex","ETHUSD",1732325657227,0.0299867,3316.2,3316.1,0.74992533]
["bitfinex","ETHUSD",1732325658264,0.0299867,3316.2,3316.1,1.48197976]
["bitfinex","ETHUSD",1732325658423,0.0299867,3318.2,3318.1,0.02644458]
["bitfinex","ETHUSD",1732325658621,0.0299867,3318.2,3318.1,0.76980367]
["bitfinex","ETHUSD",1732325659152,0.0299867,3318.2,3318.1,0.81693583]
["bitfinex","ETHUSD",1732325660461,0.0468427,3319.4,3318.9,0.00644458]
["bitfinex","ETHUSD",1732325660617,0.0673786,3319.4,3318.9,0.00644458]
["bitfinex","ETHUSD",1732325660817,0.0673786,3319.4,3318.9,0.44970367]
["bitfinex","ETHUSD",1732325661026,0.0673786,3319.4,3319.3,0.01644458]
["bitfinex","ETHUSD",1732325661228,0.0673786,3319.4,3319.3,0.77563701]
["bitfinex","ETHUSD",1732325661844,0.0673786,3319.4,3319.3,0.47553701]
["bitfinex","ETHUSD",1732325663537,0.0673786,3319.4,3319.3,0.52030702]
["bitfinex","ETHUSD",1732325664444,0.0673786,3319.4,3319.3,0.8876886]
["bitfinex","ETHUSD",1732325665165,0.0468427,3321.5,3321.4,0.02]
["bitfinex","ETHUSD",1732325665329,0.0468427,3321.5,3321.4,0.52527542]
["bitfinex","ETHUSD",1732325665935,0.0468427,3321.5,3321.4,0.06618299]
["bitfinex","ETHUSD",1732325667164,0.0468427,3321.5,3321.4,0.05618299]
["bitfinex","ETHUSD",1732325667347,0.0468427,3321.5,3321.4,0.04618299]
["bitfinex","ETHUSD",1732325669567,0.0468427,3321.5,3321.4,0.50527542]
["bitfinex","ETHUSD",1732325669774,0.0468427,3321.5,3321.4,0.51527542]
["bitfinex","ETHUSD",1732325670741,0.0468427,3321.5,3321.4,0.05618299]
["bitfinex","ETHUSD",1732325671145,0.8431427,3321.5,3321.4,0.07627792]
["bitfinex","ETHUSD",1732325671366,0.8431427,3321.5,3321.3,0.00644458]
["bitfinex","ETHUSD",1732325672455,0.8431427,3321.5,3319.4,0.01]
["bitfinex","ETHUSD",1732325673781,0.8431427,3321.5,3316.0,8.0]
["bitfinex","ETHUSD",1732325673782,0.7963,3321.3,3319.2,0.01]
["bitfinex","ETHUSD",1732325674140,0.7963,3321.1,3318.9,0.01]
["bitfinex","ETHUSD",1732325674336,0.7963,3320.9,3318.9,0.01]
["bitfinex","ETHUSD",1732325674533,0.7963,3320.9,3319.1,0.02]
["bitfinex","ETHUSD",1732325674860,0.7963,3320.9,3318.9,0.01]
["bitfinex","ETHUSD",1732325675090,0.7963,3320.9,3318.5,0.01]
["bitfinex","ETHUSD",1732325675292,0.83394096,3320.8,3318.5,0.01]
["bitfinex","ETHUSD",1732325675465,0.83394096,3320.8,3318.3,0.01]
["bitfinex","ETHUSD",1732325675466,0.7963,3320.6,3318.3,0.01]
["bitfinex","ETHUSD",1732325675788,0.7963,3320.6,3318.2,0.01]
["bitfinex","ETHUSD",1732325675987,0.55,3320.5,3317.9,0.01]
["bitfinex","ETHUSD",1732325676186,0.55,3320.3,3317.9,0.01]
["bitfinex","ETHUSD",1732325676386,0.7773,3320.2,3318.0,0.01]
["bitfinex","ETHUSD",1732325676866,0.7773,3320.2,3318.1,0.01]
["bitfinex","ETHUSD",1732325677391,0.7773,3320.2,3318.0,0.01]
["bitfinex","ETHUSD",1732325677794,0.7773,3320.2,3317.9,0.02]
["bitfinex","ETHUSD",1732325678429,0.7773,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1732325678571,0.7773,3320.2,3318.3,0.02]
["bitfinex","ETHUSD",1732325679071,0.7773,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1732325679904,0.7773,3320.2,3318.8,3.0]
["bitfinex","ETHUSD",1732325680112,0.7773,3320.2,3317.3,0.0468427]
["bitfinex","ETHUSD",1732325680113,0.7773,3320.2,3318.9,3.0]
["bitfinex","ETHUSD",1732325680471,0.7773,3320.2,3317.8,0.02]
["bitfinex","ETHUSD",1732325680671,0.7773,3320.2,3318.9,3.0]
["bitfinex","ETHUSD",1732325681310,0.7773,3320.2,3317.8,0.02]
["bitfinex","ETHUSD",1732325681809,0.8277,3320.0,3318.9,3.0]
["bitfinex","ETHUSD",1732325682400,0.8277,3319.9,3318.5,3.0]
["bitfinex","ETHUSD",1732325682656,0.8277,3319.9,3317.5,0.01]
["bitfinex","ETHUSD",1732325683928,0.03765853,3319.8,3318.3,3.0]
["bitfinex","ETHUSD",1732325684172,0.8277,3319.7,3318.3,3.0]
["bitfinex","ETHUSD",1732325684467,0.86535932,3319.6,3317.4,0.55]
["bitfinex","ETHUSD",1732325684970,0.55,3319.5,3317.3,0.0468427]
["bitfinex","ETHUSD",1732325685138,0.01,3320.2,3316.7,0.0068427]
["bitfinex","ETHUSD",1732325685139,0.0031573,3318.5,3316.7,0.0068427]
["bitfinex","ETHUSD",1732325685346,0.8277,3318.4,3316.7,0.0068427]
["bitfinex","ETHUSD",1732325685862,0.8277,3318.1,3316.3,0.0536854]
["bitfinex","ETHUSD",1732325686167,0.8277,3318.1,3316.6,0.01]
["bitfinex","ETHUSD",1732325686390,0.8277,3318.1,3316.8,0.0068427]
["bitfinex","ETHUSD",1732325687682,0.8277,3318.1,3317.7,0.3001]
["bitfinex","ETHUSD",1732325688149,0.8277,3318.1,3318.0,3.3001]
["bitfinex","ETHUSD",1732325688542,0.8277,3318.1,3318.0,0.3001]
["bitfinex","ETHUSD",1732325688857,0.8277,3318.9,3318.0,0.3001]
["bitfinex","ETHUSD",1732325689169,0.8173122,3318.9,3318.3,0.3001]
["bitfinex","ETHUSD",1732325689354,0.8173122,3318.9,3318.5,0.3001]
["bitfinex","ETHUSD",1732325690443,0.8173122,3318.9,3318.6,0.3001]
["bitfinex","ETHUSD",1732325692684,0.8173122,3318.9,3318.6,3.3001]
["bitfinex","ETHUSD",1732325693260,0.8173122,3318.9,3317.7,0.0112]
["bitfinex","ETHUSD",1732325693581,0.8173122,3318.9,3318.7,0.3001]
["bitfinex","ETHUSD",1732325695166,0.8277,3319.6,3318.7,0.3001]
["bitfinex","ETHUSD",1732325695599,0.8277,3319.6,3318.9,0.3001]
["bitfinex","ETHUSD",1732325696187,0.8277,3319.6,3319.1,0.3001]
["bitfinex","ETHUSD",1732325696996,0.01706636,3319.7,3319.6,0.3001]
["bitfinex","ETHUSD",1732325698183,0.01706636,3319.7,3319.1,0.3001]
["bitfinex","ETHUSD",1732325698993,0.01706636,3319.7,3319.2,0.3001]
["bitfinex","ETHUSD",1732325699965,0.01706636,3319.7,3319.5,0.3001]
["bitfinex","ETHUSD",1732325700975,0.01706636,3319.7,3318.5,0.0180427]
["bitfinex","ETHUSD",1732325701166,0.01706636,3319.7,3318.5,0.0280427]
["bitfinex","ETHUSD",1732325701365,0.01706636,3319.7,3319.5,0.3001]
["bitfinex","ETHUSD",1732325702370,0.0208017,3320.2,3319.2,0.0112]
["bitfinex","ETHUSD",1732325703074,0.0208017,3320.2,3319.7,0.3001]
["bitfinex","ETHUSD",1732325703968,0.0208017,3320.2,3319.2,0.0112]
["bitfinex","ETHUSD",1732325704912,0.0208017,3320.2,3319.8,0.3001]
["bitfinex","ETHUSD",1732325705215,0.0208017,3320.2,3320.0,3.3001]
["bitfinex","ETHUSD",1732325705415,0.8325,3321.4,3320.7,0.3001]
["bitfinex","ETHUSD",1732325706513,0.8325,3321.4,3319.9,0.0112]
["bitfinex","ETHUSD",1732325707215,0.8325,3321.4,3320.8,0.3001]
["bitfinex","ETHUSD",1732325708180,0.8325,3321.4,3319.9,0.0112]
["bitfinex","ETHUSD",1732325708393,0.8325,3321.4,3319.8,0.0168427]
["bitfinex","ETHUSD",1732325708394,0.058908,3321.5,3320.2,0.0112]
["bitfinex","ETHUSD",1732325708701,0.058908,3321.5,3320.3,0.3001]
["bitfinex","ETHUSD",1732325708907,0.0031573,3321.3,3320.7,0.3001]
["bitfinex","ETHUSD",1732325709108,0.8325,3321.0,3320.7,0.3001]
["bitfinex","ETHUSD",1732325709283,0.0031573,3320.8,3320.7,0.3001]
["bitfinex","ETHUSD",1732325709478,0.8356573,3321.0,3319.9,0.3001]
["bitfinex","ETHUSD",1732325709804,0.8356573,3321.0,3319.8,0.753336]
["bitfinex","ETHUSD",1732325709805,0.0031573,3320.7,3320.0,0.3001]
["bitfinex","ETHUSD",1732325710278,0.8325,3320.6,3320.0,0.3001]
["bitfinex","ETHUSD",1732325710908,0.8325,3320.6,3319.1,0.0112]
["bitfinex","ETHUSD",1732325711882,0.8325,3321.4,3319.7,0.0112]
["bitfinex","ETHUSD",1732325712107,0.8325,3321.4,3319.8,0.3001]
["bitfinex","ETHUSD",1732325712623,0.8356573,3321.4,3319.8,0.3001]
["bitfinex","ETHUSD",1732325712850,0.8325,3321.4,3319.8,0.3001]
["bitfinex","ETHUSD",1732325713054,0.0031573,3320.7,3319.8,0.3001]
["bitfinex","ETHUSD",1732325713208,0.058908,3321.5,3319.0,0.01]
["bitfinex","ETHUSD",1732325713209,0.8325,3320.4,3319.9,0.3001]
["bitfinex","ETHUSD",1732325714073,0.058908,3321.5,3320.0,0.0112]
["bitfinex","ETHUSD",1732325714225,0.01,3322.6,3320.0,0.0112]
["bitfinex","ETHUSD",1732325714226,0.75142482,3322.7,3321.7,0.0112]
["bitfinex","ETHUSD",1732325714428,0.0031573,3323.9,3322.5,0.30654458]
["bitfinex","ETHUSD",1732325714656,0.058908,3324.1,3322.9,0.00644458]
["bitfinex","ETHUSD",1732325714927,0.058908,3324.1,3323.2,0.00644458]
["bitfinex","ETHUSD",1732325715128,0.0031573,3324.0,3323.4,0.3001]
["bitfinex","ETHUSD",1732325715336,0.0031573,3324.0,3323.6,0.3001]
["bitfinex","ETHUSD",1732325715536,0.0031573,3324.0,3323.8,0.00644458]
["bitfinex","ETHUSD",1732325716540,0.0031573,3324.0,3323.7,0.00644458]
["bitfinex","ETHUSD",1732325716541,0.7676,3323.9,3323.7,0.00644458]
["bitfinex","ETHUSD",1732325716745,0.0031573,3323.8,3323.7,0.00644458]
["bitfinex","ETHUSD",1732325716948,0.7707573,3323.8,3323.6,0.00644458]
["bitfinex","ETHUSD",1732325717566,0.7676,3323.7,3323.6,0.00644458]
["bitfinex","ETHUSD",1732325717744,0.55,3323.6,3321.9,0.03008861]
["bitfinex","ETHUSD",1732325717933,0.0031573,3322.7,3321.9,0.03008861]
["bitfinex","ETHUSD",1732325718130,0.7676,3322.6,3322.0,0.03009061]
["bitfinex","ETHUSD",1732325718369,0.0031573,3322.4,3321.6,0.03009405]
["bitfinex","ETHUSD",1732325718741,0.0031573,3321.9,3321.6,0.03009405]
["bitfinex","ETHUSD",1732325719266,0.0031573,3321.9,3320.7,0.0112]
["bitfinex","ETHUSD",1732325719267,0.0031573,3323.2,3321.1,0.38388892]
["bitfinex","ETHUSD",1732325719483,0.7676,3323.3,3321.9,0.0112]
["bitfinex","ETHUSD",1732325719632,0.7676,3323.3,3322.1,0.3001]
["bitfinex","ETHUSD",1732325719941,0.7707573,3323.3,3322.2,0.03008768]
["bitfinex","ETHUSD",1732325721463,0.0031573,3323.3,3322.2,0.03008768]
["bitfinex","ETHUSD",1732325721648,0.0031573,3323.3,3322.2,0.81994728]
["bitfinex","ETHUSD",1732325721852,0.0031573,3323.3,3322.2,0.03008768]
["bitfinex","ETHUSD",1732325722158,0.7676,3323.7,3322.3,0.03008558]
["bitfinex","ETHUSD",1732325722361,0.0031573,3323.6,3322.3,0.03008558]
["bitfinex","ETHUSD",1732325722534,0.0031573,3323.5,3322.3,0.03008558]
["bitfinex","ETHUSD",1732325722731,0.0031573,3323.3,3322.3,0.03008558]
["bitfinex","ETHUSD",1732325722936,0.0031573,3323.3,3321.9,0.8010596]
["bitfinex","ETHUSD",1732325722937,0.0031573,3323.3,3322.4,0.03008502]
["bitfinex","ETHUSD",1732325724059,0.0031573,3323.3,3322.0,0.03008541]
["bitfinex","ETHUSD",1732325724259,0.0031573,3323.1,3322.1,0.4897596]
["bitfinex","ETHUSD",1732325724462,0.0031573,3322.6,3322.2,0.0300865]
["bitfinex","ETHUSD",1732325724686,0.0031573,3322.6,3319.7,1.5016889]
["bitfinex","ETHUSD",1732325724687,0.0031573,3320.8,3319.5,0.0413]
["bitfinex","ETHUSD",1732325724890,0.7707573,3321.2,3319.6,0.01640578]
["bitfinex","ETHUSD",1732325725174,0.0031573,3321.2,3319.7,0.0413]
["bitfinex","ETHUSD",1732325725377,0.0031573,3321.2,3319.8,0.01639182]
["bitfinex","ETHUSD",1732325725965,0.0031573,3321.4,3319.8,0.01639182]
["bitfinex","ETHUSD",1732325726154,0.0031573,3321.2,3319.8,0.01639182]
["bitfinex","ETHUSD",1732325726451,0.0031573,3320.9,3319.8,0.01639182]
["bitfinex","ETHUSD",1732325726658,0.7676,3321.7,3319.8,0.01639182]
["bitfinex","ETHUSD",1732325726659,0.0031573,3321.2,3320.2,3.0]
["bitfinex","ETHUSD",1732325726956,0.7676,3321.7,3320.3,0.01639103]
["bitfinex","ETHUSD",1732325726957,0.0031573,3321.0,3320.3,0.01639103]
["bitfinex","ETHUSD",1732325727659,0.0031573,3321.2,3320.3,0.01639103]
["bitfinex","ETHUSD",1732325727850,0.0031573,3321.4,3320.3,3.0]
["bitfinex","ETHUSD",1732325728043,0.0031573,3321.6,3320.4,0.01639414]
["bitfinex","ETHUSD",1732325728245,0.0031573,3321.6,3320.5,0.0413]
["bitfinex","ETHUSD",1732325728468,0.0031573,3321.3,3320.6,0.01638663]
["bitfinex","ETHUSD",1732325728682,0.7563327,3323.1,3321.0,0.0068427]
["bitfinex","ETHUSD",1732325728889,0.0031573,3323.6,3321.7,0.0413]
["bitfinex","ETHUSD",1732325729045,0.0031573,3323.6,3321.9,0.3001]
["bitfinex","ETHUSD",1732325729245,0.7676,3323.8,3322.1,3.0413]
["bitfinex","ETHUSD",1732325729552,0.7676,3323.8,3322.2,0.31643203]
["bitfinex","ETHUSD",1732325729756,0.7676,3323.8,3322.2,2.25425913]
["bitfinex","ETHUSD",1732325730759,0.7676,3323.8,3322.3,0.8501]
["bitfinex","ETHUSD",1732325730965,0.0031573,3323.5,3322.4,0.01633541]
["bitfinex","ETHUSD",1732325731187,0.0031573,3323.3,3322.4,0.01633541]
["bitfinex","ETHUSD",1732325731869,0.7676,3323.8,3322.5,0.01634503]
["bitfinex","ETHUSD",1732325731870,0.0031573,3323.0,3322.5,0.01634503]
["bitfinex","ETHUSD",1732325732869,0.0031573,3323.0,3322.1,0.0413]
["bitfinex","ETHUSD",1732325732870,0.0031573,3323.0,3322.2,0.01634923]
["bitfinex","ETHUSD",1732325733786,0.7707573,3323.8,3322.2,0.01634923]
["bitfinex","ETHUSD",1732325733991,0.7707573,3323.8,3322.2,1.36203831]
["bitfinex","ETHUSD",1732325734294,0.7707573,3323.8,3322.3,0.79568908]
["bitfinex","ETHUSD",1732325734455,0.7707573,3323.8,3322.4,0.01633655]
["bitfinex","ETHUSD",1732325734651,0.7707573,3323.8,3322.5,0.3001]
["bitfinex","ETHUSD",1732325734995,0.7707573,3323.8,3322.7,0.3001]
["bitfinex","ETHUSD",1732325735212,0.7707573,3323.8,3322.8,0.01633809]
["bitfinex","ETHUSD",1732325735989,0.7707573,3323.8,3322.8,0.51192717]
["bitfinex","ETHUSD",1732325736151,0.7707573,3323.8,3322.9,0.49558908]
["bitfinex","ETHUSD",1732325736351,0.0031573,3324.2,3323.0,0.01633714]
["bitfinex","ETHUSD",1732325736552,0.0031573,3324.2,3323.1,0.49558908]
["bitfinex","ETHUSD",1732325736780,0.0031573,3324.2,3323.2,0.01632924]
["bitfinex","ETHUSD",1732325737469,0.0031573,3324.2,3323.2,0.51191832]
["bitfinex","ETHUSD",1732325738487,0.0031573,3324.0,3323.2,0.01632924]
["bitfinex","ETHUSD",1732325738684,0.0031573,3323.7,3323.3,0.01633035]
["bitfinex","ETHUSD",1732325738884,0.0031573,3323.7,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325739113,0.8298,3324.3,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325739269,0.0031573,3324.2,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325739478,0.0031573,3324.0,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325739713,0.0031573,3323.7,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325740812,0.0031573,3323.5,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325741614,0.0031573,3324.0,3322.7,0.01633516]
["bitfinex","ETHUSD",1732325742186,0.8298,3324.3,3322.8,0.49558908]
["bitfinex","ETHUSD",1732325742187,0.0031573,3324.2,3322.8,0.49558908]
["bitfinex","ETHUSD",1732325742386,0.0031573,3324.0,3322.9,0.0163316]
["bitfinex","ETHUSD",1732325742599,0.0031573,3324.0,3322.9,0.51192068]
["bitfinex","ETHUSD",1732325743293,0.0031573,3324.2,3323.0,0.49558908]
["bitfinex","ETHUSD",1732325743504,0.0031573,3324.0,3323.1,0.0163317]
["bitfinex","ETHUSD",1732325743682,0.0031573,3324.0,3323.1,0.51192078]
["bitfinex","ETHUSD",1732325743882,0.0031573,3324.0,3323.1,0.0163317]
["bitfinex","ETHUSD",1732325744082,0.0031573,3323.5,3323.1,0.0163317]
["bitfinex","ETHUSD",1732325744308,0.0031573,3323.5,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325745007,0.8298,3324.3,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325745222,0.0031573,3324.0,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325745430,0.0031573,3324.0,3322.7,0.56633888]
["bitfinex","ETHUSD",1732325745577,0.0031573,3324.0,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325745774,0.8298,3324.3,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325745775,0.0031573,3323.6,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325746215,0.0031573,3323.3,3322.7,0.01633888]
["bitfinex","ETHUSD",1732325746522,0.0031573,3323.3,3322.3,0.01635157]
["bitfinex","ETHUSD",1732325746728,0.0031573,3322.9,3322.3,0.01635157]
["bitfinex","ETHUSD",1732325746934,0.0031573,3322.7,3322.3,0.01635157]
["bitfinex","ETHUSD",1732325747286,0.0031573,3322.7,3322.0,0.01635667]
["bitfinex","ETHUSD",1732325747488,0.0031573,3323.2,3322.0,0.01635667]
["bitfinex","ETHUSD",1732325747889,0.0031573,3323.5,3322.1,0.83698908]
["bitfinex","ETHUSD",1732325748218,0.0031573,3323.5,3322.2,0.01634345]
["bitfinex","ETHUSD",1732325748530,0.0031573,3323.5,3322.3,0.3001]
["bitfinex","ETHUSD",1732325748685,0.0031573,3323.5,3322.4,0.01634375]
["bitfinex","ETHUSD",1732325749281,0.0387972,3323.6,3322.4,0.01634375]
["bitfinex","ETHUSD",1732325749282,0.0031573,3323.2,3322.4,0.31644375]
["bitfinex","ETHUSD",1732325750199,0.0031573,3323.0,3322.4,0.31644375]
["bitfinex","ETHUSD",1732325750394,0.0031573,3323.0,3322.4,0.01634375]
["bitfinex","ETHUSD",1732325750616,0.0031573,3322.7,3322.0,0.01635378]
["bitfinex","ETHUSD",1732325751501,0.0031573,3322.7,3322.0,0.31645378]
["bitfinex","ETHUSD",1732325752002,0.0031573,3323.2,3322.0,0.31645378]
["bitfinex","ETHUSD",1732325752186,0.0031573,3322.5,3322.1,1.072512]
["bitfinex","ETHUSD",1732325752542,0.8298,3322.5,3322.2,0.01635291]
["bitfinex","ETHUSD",1732325752687,0.0031573,3322.3,3322.2,0.01635291]
["bitfinex","ETHUSD",1732325752883,0.0031573,3322.3,3320.7,0.0413]
["bitfinex","ETHUSD",1732325753084,0.8298,3322.5,3320.8,0.01637407]
["bitfinex","ETHUSD",1732325753085,0.0031573,3322.1,3320.8,0.01637407]
["bitfinex","ETHUSD",1732325753527,0.0031573,3322.1,3320.8,0.31647407]
["bitfinex","ETHUSD",1732325754292,0.8329573,3323.1,3320.9,0.0413]
["bitfinex","ETHUSD",1732325754524,0.0031573,3322.8,3321.1,0.0413]
["bitfinex","ETHUSD",1732325754734,0.0031573,3322.8,3321.2,0.01636087]
["bitfinex","ETHUSD",1732325754897,0.0031573,3323.0,3321.2,0.01636087]
["bitfinex","ETHUSD",1732325755229,0.7829573,3323.1,3321.2,0.01636087]
["bitfinex","ETHUSD",1732325755532,0.7829573,3323.1,3321.4,0.3001]
["bitfinex","ETHUSD",1732325755743,0.7829573,3323.1,3321.5,0.01635542]
["bitfinex","ETHUSD",1732325756792,0.7829573,3323.1,3321.6,0.3001]
["bitfinex","ETHUSD",1732325757025,0.7829573,3323.1,3321.9,0.3001]
["bitfinex","ETHUSD",1732325757337,0.0387972,3323.6,3322.2,0.3001]
["bitfinex","ETHUSD",1732325757487,0.0387972,3323.6,3322.4,0.3001]
["bitfinex","ETHUSD",1732325757692,0.0387972,3323.6,3322.5,0.01633364]
["bitfinex","ETHUSD",1732325760106,0.7863,3327.0,3322.5,3.01633364]
["bitfinex","ETHUSD",1732325760430,0.7863,3326.4,3324.1,0.3001]
["bitfinex","ETHUSD",1732325760621,0.7863,3326.4,3324.2,0.01628488]
["bitfinex","ETHUSD",1732325761227,0.7863,3326.4,3324.5,0.30654458]
["bitfinex","ETHUSD",1732325761431,0.7863,3326.4,3324.7,0.00644458]
["bitfinex","ETHUSD",1732325761631,0.7863,3326.4,3324.9,0.00644458]
["bitfinex","ETHUSD",1732325761948,0.7863,3326.4,3325.1,0.00644458]
["bitfinex","ETHUSD",1732325762111,0.7863,3326.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732325762313,0.7863,3326.4,3325.5,0.00644458]
["bitfinex","ETHUSD",1732325762512,0.7863,3326.4,3325.7,0.00644458]
["bitfinex","ETHUSD",1732325763043,0.7863,3325.9,3325.7,0.00644458]
["bitfinex","ETHUSD",1732325763254,0.7863,3325.9,3325.6,0.00644458]
["bitfinex","ETHUSD",1732325763544,0.0648874,3326.0,3325.6,0.00644458]
["bitfinex","ETHUSD",1732325763545,0.7863,3325.7,3325.6,0.00644458]
["bitfinex","ETHUSD",1732325765157,0.03758364,3326.7,3325.6,0.00644458]
["bitfinex","ETHUSD",1732325765310,0.01,3328.3,3325.6,0.00644458]
["bitfinex","ETHUSD",1732325765311,0.7863,3327.8,3325.8,0.00644458]
["bitfinex","ETHUSD",1732325765650,0.9893,3327.8,3326.0,0.00644458]
["bitfinex","ETHUSD",1732325765807,0.9893,3327.8,3326.2,0.00644458]
["bitfinex","ETHUSD",1732325766009,0.30193,3327.7,3326.4,0.00644458]
["bitfinex","ETHUSD",1732325766222,0.7863,3327.8,3326.6,0.00644458]
["bitfinex","ETHUSD",1732325766428,0.7863,3327.8,3326.8,0.00644458]
["bitfinex","ETHUSD",1732325766713,0.7863,3327.8,3327.0,0.00644458]
["bitfinex","ETHUSD",1732325766936,0.7863,3327.8,3327.2,0.00644458]
["bitfinex","ETHUSD",1732325767529,0.7863,3327.8,3327.4,0.00644458]
["bitfinex","ETHUSD",1732325770028,1.06793,3327.8,3327.4,0.00644458]
["bitfinex","ETHUSD",1732325770458,0.7863,3327.8,3327.4,0.00644458]
["bitfinex","ETHUSD",1732325770664,0.7863,3327.8,3327.5,0.119658]
["bitfinex","ETHUSD",1732325770975,0.7863,3327.8,3327.6,0.00644458]
["bitfinex","ETHUSD",1732325771379,0.7863,3328.3,3327.6,0.00644458]
["bitfinex","ETHUSD",1732325773233,0.7863,3328.8,3327.6,0.00644458]
["bitfinex","ETHUSD",1732325773467,2.03,3328.2,3327.7,0.01624283]
["bitfinex","ETHUSD",1732325773769,2.03,3328.2,3327.8,0.00644458]
["bitfinex","ETHUSD",1732325774364,2.03,3328.7,3327.8,0.00644458]
["bitfinex","ETHUSD",1732325774674,0.7863,3327.9,3326.1,0.0493]
["bitfinex","ETHUSD",1732325775566,0.7863,3327.9,3326.2,0.01626498]
["bitfinex","ETHUSD",1732325776176,0.8194,3327.7,3326.2,0.01626498]
["bitfinex","ETHUSD",1732325776471,0.8194,3327.7,3324.5,0.01]
["bitfinex","ETHUSD",1732325776472,0.8569669,3327.6,3325.6,0.0493]
["bitfinex","ETHUSD",1732325777789,0.8194,3327.6,3325.9,3.0]
["bitfinex","ETHUSD",1732325777942,0.85726813,3327.5,3324.1,0.0493]
["bitfinex","ETHUSD",1732325778146,0.87726813,3327.5,3324.3,0.0493]
["bitfinex","ETHUSD",1732325778386,0.87726813,3327.5,3324.4,0.01628416]
["bitfinex","ETHUSD",1732325779269,0.86726813,3327.5,3324.5,0.0493]
["bitfinex","ETHUSD",1732325779472,0.8197,3327.3,3325.6,0.3001]
["bitfinex","ETHUSD",1732325779777,0.8197,3327.3,3325.7,0.01627889]
["bitfinex","ETHUSD",1732325780644,0.8197,3327.3,3325.6,0.3001]
["bitfinex","ETHUSD",1732325780865,0.8197,3327.3,3325.7,0.01627896]
["bitfinex","ETHUSD",1732325781054,0.8197,3327.3,3325.7,0.56627896]
["bitfinex","ETHUSD",1732325781689,0.8197,3327.3,3325.7,0.86637896]
["bitfinex","ETHUSD",1732325782861,0.8197,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732325783050,0.8197,3327.3,3326.7,0.01626586]
["bitfinex","ETHUSD",1732325783245,0.8197,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732325783448,0.8197,3327.3,3326.7,0.01626589]
["bitfinex","ETHUSD",1732325783783,0.8197,3327.3,3326.0,0.01626589]
["bitfinex","ETHUSD",1732325783943,0.8197,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732325784158,0.8197,3327.3,3326.7,0.01626591]
["bitfinex","ETHUSD",1732325784990,0.8197,3327.3,3326.4,0.01626345]
["bitfinex","ETHUSD",1732325785484,0.8197,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732325785689,0.8197,3327.3,3326.7,0.0162635]
["bitfinex","ETHUSD",1732325785993,0.8197,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732325786350,0.8197,3327.3,3326.7,0.01626777]
["bitfinex","ETHUSD",1732325786548,0.8197,3327.3,3326.1,0.01626762]
["bitfinex","ETHUSD",1732325786784,0.8197,3327.3,3326.2,0.3001]
["bitfinex","ETHUSD",1732325786985,0.8197,3327.3,3326.3,0.01626745]
["bitfinex","ETHUSD",1732325787406,0.8197,3327.3,3326.3,0.56626745]
["bitfinex","ETHUSD",1732325787557,0.8197,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1732325788395,0.8197,3327.3,3326.7,1.1]
["bitfinex","ETHUSD",1732325788905,0.8197,3327.3,3326.8,0.01626771]
["bitfinex","ETHUSD",1732325790767,0.8197,3327.3,3326.7,1.1]
["bitfinex","ETHUSD",1732325791555,0.8197,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1732325793762,0.8197,3327.3,3325.2,0.3494]
["bitfinex","ETHUSD",1732325793997,0.8197,3327.3,3325.3,0.01628314]
["bitfinex","ETHUSD",1732325794197,0.8197,3327.1,3325.3,0.01628314]
["bitfinex","ETHUSD",1732325794898,0.8197,3327.1,3325.4,0.01628627]
["bitfinex","ETHUSD",1732325795059,0.8197,3327.1,3325.2,0.0493]
["bitfinex","ETHUSD",1732325795060,0.8197,3327.1,3324.2,0.01628632]
["bitfinex","ETHUSD",1732325795262,0.8197,3327.1,3324.3,0.0493]
["bitfinex","ETHUSD",1732325795498,0.8197,3327.1,3324.4,0.01628794]
["bitfinex","ETHUSD",1732325795703,0.8197,3326.9,3324.4,0.01628794]
["bitfinex","ETHUSD",1732325795873,0.83128306,3326.8,3324.4,0.01628794]
["bitfinex","ETHUSD",1732325797305,0.83128306,3326.8,3324.5,0.3001]
["bitfinex","ETHUSD",1732325797505,0.83128306,3326.8,3324.6,0.31639821]
["bitfinex","ETHUSD",1732325797998,0.83128306,3326.8,3325.1,3.0]
["bitfinex","ETHUSD",1732325798312,0.83128306,3326.8,3325.2,0.01629824]
["bitfinex","ETHUSD",1732325798603,0.83128306,3326.8,3325.1,3.0]
["bitfinex","ETHUSD",1732325798903,0.83128306,3326.8,3325.2,0.01629829]
["bitfinex","ETHUSD",1732325799199,0.83128306,3326.8,3324.5,0.5662983]
["bitfinex","ETHUSD",1732325799365,0.83128306,3326.8,3324.6,0.3001]
["bitfinex","ETHUSD",1732325799704,0.7725,3326.7,3325.1,3.0]
["bitfinex","ETHUSD",1732325799998,0.7725,3326.7,3325.2,0.56629831]
["bitfinex","ETHUSD",1732325800406,0.92762607,3326.7,3325.2,0.01629831]
["bitfinex","ETHUSD",1732325800880,0.92762607,3326.7,3325.1,3.0]
["bitfinex","ETHUSD",1732325801059,0.7725,3326.7,3325.2,0.0162984]
["bitfinex","ETHUSD",1732325801264,0.7725,3326.7,3325.2,0.5662984]
["bitfinex","ETHUSD",1732325801464,0.7725,3326.7,3325.2,0.0162984]
["bitfinex","ETHUSD",1732325802075,0.7725,3326.7,3325.3,0.01629243]
["bitfinex","ETHUSD",1732325802302,0.7725,3326.7,3324.9,0.55]
["bitfinex","ETHUSD",1732325802303,0.7725,3326.7,3325.0,0.01629243]
["bitfinex","ETHUSD",1732325803364,0.7725,3326.7,3325.1,3.0]
["bitfinex","ETHUSD",1732325803570,0.7725,3326.7,3325.2,0.01629253]
["bitfinex","ETHUSD",1732325804211,0.7725,3326.7,3325.3,0.55]
["bitfinex","ETHUSD",1732325804506,0.7725,3326.7,3325.4,0.01628722]
["bitfinex","ETHUSD",1732325804875,0.7725,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1732325805070,0.7725,3326.7,3325.4,0.016277]
["bitfinex","ETHUSD",1732325806998,0.7725,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1732325807215,0.7725,3326.7,3325.6,0.01628267]
["bitfinex","ETHUSD",1732325807727,0.7725,3326.7,3325.6,0.31638267]
["bitfinex","ETHUSD",1732325808527,0.7725,3326.7,3325.6,1.05828032]
["bitfinex","ETHUSD",1732325808733,0.7725,3326.7,3325.7,0.8501]
["bitfinex","ETHUSD",1732325808885,0.7725,3326.7,3325.8,0.01628196]
["bitfinex","ETHUSD",1732325810423,0.7725,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1732325810634,0.7725,3327.6,3326.3,0.56627648]
["bitfinex","ETHUSD",1732325811915,0.7725,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1732325812427,0.7725,3327.6,3326.6,3.01626842]
["bitfinex","ETHUSD",1732325812930,0.7725,3327.6,3326.6,0.01626842]
["bitfinex","ETHUSD",1732325813221,0.7725,3327.6,3326.5,0.55]
["bitfinex","ETHUSD",1732325813831,0.7725,3327.5,3326.5,0.55]
["bitfinex","ETHUSD",1732325814252,0.79150997,3328.2,3326.5,0.5993]
["bitfinex","ETHUSD",1732325814455,0.7725,3328.4,3326.6,0.01627217]
["bitfinex","ETHUSD",1732325814755,0.7725,3328.4,3326.7,0.3001]
["bitfinex","ETHUSD",1732325814924,0.7725,3328.4,3326.9,0.3001]
["bitfinex","ETHUSD",1732325815262,0.7725,3328.4,3327.4,0.3001]
["bitfinex","ETHUSD",1732325815565,0.7725,3328.4,3327.5,0.56624353]
["bitfinex","ETHUSD",1732325815856,0.7725,3328.4,3327.5,0.86634353]
["bitfinex","ETHUSD",1732325816560,0.7725,3328.4,3327.5,3.86634353]
["bitfinex","ETHUSD",1732325817255,0.7725,3328.4,3327.5,0.86634353]
["bitfinex","ETHUSD",1732325817658,0.7725,3328.4,3327.5,0.01624353]
["bitfinex","ETHUSD",1732325817917,0.82396224,3328.3,3326.7,0.3001]
["bitfinex","ETHUSD",1732325818204,0.82396224,3328.3,3326.8,0.01625717]
["bitfinex","ETHUSD",1732325818368,0.7864,3328.3,3326.8,0.01625717]
["bitfinex","ETHUSD",1732325819199,0.7864,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1732325819401,0.7864,3328.3,3327.0,0.01626239]
["bitfinex","ETHUSD",1732325819602,0.7864,3328.3,3326.7,0.74092563]
["bitfinex","ETHUSD",1732325819603,0.7864,3328.3,3326.8,0.01626242]
["bitfinex","ETHUSD",1732325820194,0.7864,3328.3,3326.8,0.86636242]
["bitfinex","ETHUSD",1732325820703,0.8239642,3328.2,3326.8,0.56626242]
["bitfinex","ETHUSD",1732325821003,0.7864,3328.0,3326.8,0.01626242]
["bitfinex","ETHUSD",1732325821180,0.7864,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1732325821378,0.7864,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1732325821601,0.03756504,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1732325821888,0.7864,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1732325822279,0.7864,3327.8,3327.1,0.0162636]
["bitfinex","ETHUSD",1732325822672,0.7864,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1732325822975,0.7864,3327.8,3327.1,0.01626362]
["bitfinex","ETHUSD",1732325823582,0.7864,3327.8,3327.0,0.3001]
["bitfinex","ETHUSD",1732325823784,0.7864,3327.8,3327.2,0.3001]
["bitfinex","ETHUSD",1732325824009,0.7864,3327.8,3327.3,0.01625268]
["bitfinex","ETHUSD",1732325824513,0.7864,3328.6,3327.3,0.56625268]
["bitfinex","ETHUSD",1732325824698,0.7864,3328.6,3327.3,1.30717831]
["bitfinex","ETHUSD",1732325824870,0.7864,3328.6,3327.3,1.00707831]
["bitfinex","ETHUSD",1732325825070,0.7864,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1732325825372,0.7864,3328.6,3327.7,0.01623852]
["bitfinex","ETHUSD",1732325826824,0.7864,3328.6,3328.0,0.00644458]
["bitfinex","ETHUSD",1732325826987,0.7864,3328.6,3328.2,0.00644458]
["bitfinex","ETHUSD",1732325827184,0.7864,3328.6,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325827980,0.7864,3328.6,3328.3,0.02267971]
["bitfinex","ETHUSD",1732325828217,0.7864,3328.6,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325830778,2.03,3328.7,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325831181,0.7864,3329.4,3328.4,0.00644458]
["bitfinex","ETHUSD",1732325831384,0.01,3329.2,3328.4,0.00644458]
["bitfinex","ETHUSD",1732325831609,0.7964,3329.0,3328.4,0.00644458]
["bitfinex","ETHUSD",1732325831814,0.7864,3328.8,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325832018,0.03756265,3328.7,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325832199,0.7864,3328.6,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325832396,0.7864,3328.4,3328.3,0.00644458]
["bitfinex","ETHUSD",1732325834060,0.7864,3328.3,3326.8,3.0]
["bitfinex","ETHUSD",1732325834230,0.02,3329.0,3326.6,0.0493]
["bitfinex","ETHUSD",1732325834231,0.7864,3328.1,3326.7,3.0]
["bitfinex","ETHUSD",1732325834432,0.01,3328.8,3326.6,0.0493]
["bitfinex","ETHUSD",1732325834433,0.7864,3327.9,3326.6,0.0493]
["bitfinex","ETHUSD",1732325834626,0.74201529,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1732325834866,0.74201529,3327.9,3326.6,0.0493]
["bitfinex","ETHUSD",1732325835632,0.74201529,3327.9,3326.7,0.55]
["bitfinex","ETHUSD",1732325835833,0.74201529,3327.9,3326.8,0.01626268]
["bitfinex","ETHUSD",1732325837035,0.74201529,3327.9,3326.8,0.31636268]
["bitfinex","ETHUSD",1732325838236,0.74201529,3327.9,3327.5,0.3001]
["bitfinex","ETHUSD",1732325838434,0.74201529,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1732325838887,0.74201529,3327.9,3327.7,0.3001]
["bitfinex","ETHUSD",1732325839552,0.74201529,3327.9,3326.7,0.3001]
["bitfinex","ETHUSD",1732325839763,0.74201529,3327.9,3327.1,0.3001]
["bitfinex","ETHUSD",1732325840083,0.74201529,3327.9,3327.5,0.3001]
["bitfinex","ETHUSD",1732325841175,0.74201529,3327.9,3326.9,0.31635098]
["bitfinex","ETHUSD",1732325841541,0.74201529,3327.9,3327.3,0.3001]
["bitfinex","ETHUSD",1732325841778,0.74201529,3327.9,3327.5,0.3001]
["bitfinex","ETHUSD",1732325842770,0.74201529,3327.9,3326.9,0.31634841]
["bitfinex","ETHUSD",1732325843554,0.74201529,3327.9,3327.1,0.3001]
["bitfinex","ETHUSD",1732325843738,0.74201529,3327.9,3327.6,0.8501]
["bitfinex","ETHUSD",1732325844781,0.74201529,3327.9,3327.6,0.3001]
["bitfinex","ETHUSD",1732325845065,0.74201529,3327.9,3327.2,0.3001]
["bitfinex","ETHUSD",1732325845274,0.74201529,3327.9,3327.5,0.3001]
["bitfinex","ETHUSD",1732325845679,0.74201529,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1732325846179,0.74201529,3327.9,3326.6,0.0493]
["bitfinex","ETHUSD",1732325846387,0.74201529,3327.9,3327.4,0.2986]
["bitfinex","ETHUSD",1732325847153,0.7634,3329.2,3327.6,0.2986]
["bitfinex","ETHUSD",1732325847343,0.8009613,3329.1,3327.6,0.2986]
["bitfinex","ETHUSD",1732325848248,0.8009613,3329.1,3327.7,0.2986]
["bitfinex","ETHUSD",1732325848448,0.8009613,3329.1,3327.8,0.55]
["bitfinex","ETHUSD",1732325848652,0.7634,3329.0,3327.8,0.55]
["bitfinex","ETHUSD",1732325848864,0.7634,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1732325849070,0.20878167,3329.1,3327.7,0.2986]
["bitfinex","ETHUSD",1732325849071,0.7634,3328.6,3327.7,0.2986]
["bitfinex","ETHUSD",1732325849377,0.7634,3328.4,3327.5,0.2986]
["bitfinex","ETHUSD",1732325849746,0.20878167,3329.1,3327.5,0.2986]
["bitfinex","ETHUSD",1732325849747,0.03756203,3328.3,3327.5,0.2986]
["bitfinex","ETHUSD",1732325849948,0.7634,3328.3,3327.5,0.2986]
["bitfinex","ETHUSD",1732325850243,0.7634,3328.2,3327.6,0.2986]
["bitfinex","ETHUSD",1732325851244,0.7634,3328.2,3327.0,3.0]
["bitfinex","ETHUSD",1732325851245,0.80096407,3328.1,3326.6,0.55]
["bitfinex","ETHUSD",1732325851450,0.80096407,3328.1,3327.1,0.2986]
["bitfinex","ETHUSD",1732325851695,0.7634,3328.1,3327.1,0.2986]
["bitfinex","ETHUSD",1732325852470,0.7634,3328.1,3326.9,0.2986]
["bitfinex","ETHUSD",1732325852671,0.7634,3328.1,3327.1,0.2986]
["bitfinex","ETHUSD",1732325853584,0.7634,3328.1,3327.1,0.2386]
["bitfinex","ETHUSD",1732325853882,0.7634,3328.1,3326.6,0.55]
["bitfinex","ETHUSD",1732325853883,0.7634,3328.1,3327.3,0.1786]
["bitfinex","ETHUSD",1732325854096,0.7634,3328.1,3327.5,0.1786]
["bitfinex","ETHUSD",1732325855110,0.7634,3328.1,3327.1,0.1786]
["bitfinex","ETHUSD",1732325855444,0.7634,3328.1,3327.2,0.01624931]
["bitfinex","ETHUSD",1732325856313,0.7634,3328.1,3327.3,0.1786]
["bitfinex","ETHUSD",1732325856615,0.7634,3328.1,3327.4,0.01624946]
["bitfinex","ETHUSD",1732325856783,0.7634,3328.1,3327.5,0.1786]
["bitfinex","ETHUSD",1732325857174,0.7634,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1732325858211,0.8098,3328.8,3327.9,0.01624878]
["bitfinex","ETHUSD",1732325858373,0.8098,3328.8,3327.9,0.19484878]
["bitfinex","ETHUSD",1732325858573,0.8098,3328.8,3328.1,0.1786]
["bitfinex","ETHUSD",1732325858809,0.8098,3328.8,3328.3,0.1786]
["bitfinex","ETHUSD",1732325859826,0.8098,3328.8,3327.9,0.19483526]
["bitfinex","ETHUSD",1732325860028,0.8098,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1732325860029,0.8098,3328.8,3328.1,0.1786]
["bitfinex","ETHUSD",1732325861634,0.84735498,3328.7,3328.1,0.1786]
["bitfinex","ETHUSD",1732325862221,0.84735498,3328.7,3327.1,0.19484897]
["bitfinex","ETHUSD",1732325863216,0.84735498,3328.7,3327.3,0.1786]
["bitfinex","ETHUSD",1732325863490,0.8098,3328.7,3327.3,0.19485004]
["bitfinex","ETHUSD",1732325863722,0.8098,3328.7,3327.5,0.1786]
["bitfinex","ETHUSD",1732325863924,0.8098,3328.7,3327.6,0.01625011]
["bitfinex","ETHUSD",1732325864907,0.8098,3328.7,3327.4,0.01625021]
["bitfinex","ETHUSD",1732325865433,0.5598,3328.7,3327.4,0.01625021]
["bitfinex","ETHUSD",1732325868420,0.5598,3328.7,3327.6,0.1786]
["bitfinex","ETHUSD",1732325868622,0.5598,3328.7,3327.7,0.01624309]
["bitfinex","ETHUSD",1732325869155,0.5598,3328.7,3327.9,0.1786]
["bitfinex","ETHUSD",1732325869450,2.03,3329.5,3328.0,0.01623632]
["bitfinex","ETHUSD",1732325869451,0.083321,3329.1,3328.0,0.01623632]
["bitfinex","ETHUSD",1732325870006,0.083321,3329.1,3328.3,0.1786]
["bitfinex","ETHUSD",1732325870206,0.8098,3329.0,3328.3,0.1786]
["bitfinex","ETHUSD",1732325871023,0.8098,3329.0,3328.0,0.1786]
["bitfinex","ETHUSD",1732325871220,0.8098,3329.0,3328.2,0.1786]
["bitfinex","ETHUSD",1732325871909,0.8098,3328.8,3328.2,0.1786]
["bitfinex","ETHUSD",1732325872105,0.8098,3328.6,3328.2,0.1786]
["bitfinex","ETHUSD",1732325872335,0.84736414,3328.5,3328.2,0.1786]
["bitfinex","ETHUSD",1732325873454,0.84736414,3328.5,3326.8,0.19485225]
["bitfinex","ETHUSD",1732325873624,0.84736414,3328.5,3326.8,0.9398606]
["bitfinex","ETHUSD",1732325873827,0.84736414,3328.5,3327.3,0.1786]
["bitfinex","ETHUSD",1732325874729,0.84736414,3328.5,3327.4,0.1786]
["bitfinex","ETHUSD",1732325875876,0.84736414,3328.5,3327.0,0.1786]
["bitfinex","ETHUSD",1732325876160,0.8098,3328.5,3327.1,0.01625676]
["bitfinex","ETHUSD",1732325876667,0.84736181,3328.5,3327.2,0.1786]
["bitfinex","ETHUSD",1732325877078,0.84736181,3328.5,3327.2,3.1786]
["bitfinex","ETHUSD",1732325877669,0.84736181,3328.5,3327.3,0.01625693]
["bitfinex","ETHUSD",1732325878008,0.8098,3328.5,3327.3,0.01625693]
["bitfinex","ETHUSD",1732325879930,0.8322,3328.9,3328.2,0.1786]
["bitfinex","ETHUSD",1732325880166,0.8322,3328.9,3328.5,0.00644458]
["bitfinex","ETHUSD",1732325886862,0.8322,3328.9,3328.4,0.1786]
["bitfinex","ETHUSD",1732325887877,0.8322,3328.9,3328.6,0.00644458]
["bitfinex","ETHUSD",1732325889908,0.083321,3329.1,3328.6,0.00644458]
["bitfinex","ETHUSD",1732325890061,0.083321,3329.1,3328.7,0.00644458]
["bitfinex","ETHUSD",1732325890258,0.8322,3329.0,3328.8,0.00644458]
["bitfinex","ETHUSD",1732325890501,0.86975513,3329.0,3328.8,0.00644458]
["bitfinex","ETHUSD",1732325890698,0.86975513,3329.0,3327.2,0.3437]
["bitfinex","ETHUSD",1732325890885,0.86975513,3329.0,3326.1,0.3437]
["bitfinex","ETHUSD",1732325891095,0.86975513,3329.0,3326.2,0.01626056]
["bitfinex","ETHUSD",1732325891788,1.62383139,3329.0,3326.4,0.2986]
["bitfinex","ETHUSD",1732325891960,0.8322,3328.9,3326.5,0.01626276]
["bitfinex","ETHUSD",1732325892164,0.8322,3328.7,3326.7,0.2986]
["bitfinex","ETHUSD",1732325892388,0.86976518,3328.6,3326.8,0.01626276]
["bitfinex","ETHUSD",1732325893123,0.86976518,3328.6,3326.9,0.2986]
["bitfinex","ETHUSD",1732325894759,0.86976518,3328.6,3326.8,0.01626276]
["bitfinex","ETHUSD",1732325894960,0.86976518,3328.6,3326.4,0.2986]
["bitfinex","ETHUSD",1732325895610,0.01,3328.4,3326.4,0.2986]
["bitfinex","ETHUSD",1732325895903,0.8322,3328.3,3325.8,0.2986]
["bitfinex","ETHUSD",1732325896063,0.86377483,3328.2,3325.9,0.01628161]
["bitfinex","ETHUSD",1732325897571,0.86377483,3328.2,3326.0,0.2986]
["bitfinex","ETHUSD",1732325897809,0.87377483,3328.2,3325.8,0.8486]
["bitfinex","ETHUSD",1732325898036,0.7762,3327.8,3325.7,0.0162825]
["bitfinex","ETHUSD",1732325898178,0.81378058,3327.7,3325.7,0.31992335]
["bitfinex","ETHUSD",1732325899576,0.82378058,3327.7,3325.7,0.31992335]
["bitfinex","ETHUSD",1732325899830,0.01,3327.4,3324.9,0.31992335]
["bitfinex","ETHUSD",1732325899991,0.7762,3327.3,3324.9,0.33622265]
["bitfinex","ETHUSD",1732325900299,0.7762,3327.1,3324.9,0.31992335]
["bitfinex","ETHUSD",1732325900504,0.7762,3326.9,3324.9,0.31992335]
["bitfinex","ETHUSD",1732325900721,0.81378921,3326.8,3324.9,0.31992335]
["bitfinex","ETHUSD",1732325901599,0.81378921,3326.8,3325.1,3.0]
["bitfinex","ETHUSD",1732325901937,0.7762,3326.4,3323.9,0.3437]
["bitfinex","ETHUSD",1732325902245,0.7762,3326.1,3323.5,0.3437]
["bitfinex","ETHUSD",1732325902538,0.7762,3325.9,3323.6,0.01633342]
["bitfinex","ETHUSD",1732325902834,0.01,3325.3,3322.9,0.3437]
["bitfinex","ETHUSD",1732325903039,3.0,3325.2,3322.9,0.3437]
["bitfinex","ETHUSD",1732325903379,0.7762,3325.0,3322.9,0.3437]
["bitfinex","ETHUSD",1732325903635,0.81381047,3324.9,3322.9,0.3437]
["bitfinex","ETHUSD",1732325903850,0.81381047,3324.9,3322.2,0.01635335]
["bitfinex","ETHUSD",1732325903851,0.81381047,3324.9,3322.6,0.3437]
["bitfinex","ETHUSD",1732325904057,0.01,3324.8,3322.3,0.3437]
["bitfinex","ETHUSD",1732325904371,0.8138168,3324.7,3322.2,0.01636601]
["bitfinex","ETHUSD",1732325904498,0.8138168,3324.7,3322.4,0.01635882]
["bitfinex","ETHUSD",1732325905302,0.8138168,3324.7,3322.1,0.01635821]
["bitfinex","ETHUSD",1732325908172,0.8138168,3324.7,3322.6,3.0]
["bitfinex","ETHUSD",1732325908503,0.7762,3324.6,3322.1,0.01635821]
["bitfinex","ETHUSD",1732325908826,0.96879411,3324.5,3322.1,0.01635821]
["bitfinex","ETHUSD",1732325909004,0.7762,3324.1,3321.4,0.01636473]
["bitfinex","ETHUSD",1732325909210,0.7862,3323.9,3321.3,0.01637717]
["bitfinex","ETHUSD",1732325909406,0.01,3323.6,3320.8,0.3437]
["bitfinex","ETHUSD",1732325909604,0.7762,3323.5,3320.8,0.3437]
["bitfinex","ETHUSD",1732325909844,0.7762,3323.3,3320.9,0.01639103]
["bitfinex","ETHUSD",1732325910003,0.8138325,3323.2,3320.9,0.01639103]
["bitfinex","ETHUSD",1732325910702,0.8138325,3323.2,3321.3,3.0]
["bitfinex","ETHUSD",1732325910925,0.8238325,3323.2,3320.2,0.3437]
["bitfinex","ETHUSD",1732325911145,0.7762,3322.7,3320.2,0.36010295]
["bitfinex","ETHUSD",1732325911301,0.7762,3322.5,3320.2,0.01640295]
["bitfinex","ETHUSD",1732325911507,0.81383965,3322.4,3320.2,0.01640295]
["bitfinex","ETHUSD",1732325912718,0.7762,3322.4,3320.2,0.01640295]
["bitfinex","ETHUSD",1732325913537,0.81383321,3322.3,3320.2,0.56640295]
["bitfinex","ETHUSD",1732325913866,0.7762,3322.3,3320.3,0.3437]
["bitfinex","ETHUSD",1732325914156,0.7762,3322.3,3320.4,0.0163946]
["bitfinex","ETHUSD",1732325914355,0.7762,3322.1,3321.2,3.0]
["bitfinex","ETHUSD",1732325914570,0.7762,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1732325916853,0.03763485,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1732325917063,0.8158,3321.7,3320.0,0.01640937]
["bitfinex","ETHUSD",1732325917236,0.8158,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1732325917450,0.8158,3321.5,3320.0,0.76804531]
["bitfinex","ETHUSD",1732325917652,0.8158,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1732325917950,0.8158,3321.5,3320.0,0.01640937]
["bitfinex","ETHUSD",1732325918175,0.8158,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1732325918530,0.8158,3321.5,3320.0,0.01640937]
["bitfinex","ETHUSD",1732325918756,0.8158,3321.5,3320.0,0.56640937]
["bitfinex","ETHUSD",1732325918962,0.8158,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1732325919327,0.8158,3321.5,3320.0,0.56640937]
["bitfinex","ETHUSD",1732325920169,0.8158,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1732325920483,0.8158,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1732325920636,0.03764155,3321.2,3320.0,0.56640937]
["bitfinex","ETHUSD",1732325920837,0.03764155,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1732325921157,0.8158,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1732325921367,0.8158,3321.1,3320.0,0.55]
["bitfinex","ETHUSD",1732325922174,0.8158,3320.9,3319.6,0.2986]
["bitfinex","ETHUSD",1732325922361,0.8158,3320.9,3319.8,0.2986]
["bitfinex","ETHUSD",1732325922881,0.8158,3320.9,3320.3,0.2986]
["bitfinex","ETHUSD",1732325923455,0.03764831,3320.8,3320.3,0.2986]
["bitfinex","ETHUSD",1732325923773,0.8158,3320.7,3320.1,0.2986]
["bitfinex","ETHUSD",1732325924274,0.8158,3320.7,3320.3,0.2986]
["bitfinex","ETHUSD",1732325925234,0.8158,3320.5,3320.0,0.2986]
["bitfinex","ETHUSD",1732325926238,0.8158,3320.5,3319.7,0.2986]
["bitfinex","ETHUSD",1732325926848,0.8158,3320.5,3320.0,0.2986]
["bitfinex","ETHUSD",1732325927865,0.8158,3320.5,3319.5,0.31503133]
["bitfinex","ETHUSD",1732325928065,0.8158,3320.5,3320.1,0.8486]
["bitfinex","ETHUSD",1732325928288,0.8158,3320.5,3320.2,3.0]
["bitfinex","ETHUSD",1732325928473,0.8158,3320.5,3320.1,0.8486]
["bitfinex","ETHUSD",1732325928876,0.8158,3320.5,3320.2,0.00460374]
["bitfinex","ETHUSD",1732325929970,0.8158,3320.5,3320.2,3.00460374]
["bitfinex","ETHUSD",1732325930309,0.8158,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1732325930863,0.8158,3320.5,3320.2,3.00460374]
["bitfinex","ETHUSD",1732325931288,0.8158,3320.5,3320.2,0.00460374]
["bitfinex","ETHUSD",1732325932604,0.8158,3321.5,3320.2,0.00460374]
["bitfinex","ETHUSD",1732325932815,0.03764376,3321.4,3320.2,0.00460374]
["bitfinex","ETHUSD",1732325932964,0.03764376,3321.4,3320.2,0.30320374]
["bitfinex","ETHUSD",1732325933169,0.85344314,3321.5,3320.2,0.30320374]
["bitfinex","ETHUSD",1732325933411,0.03764223,3321.4,3320.2,0.30320374]
["bitfinex","ETHUSD",1732325933710,0.8158,3321.5,3320.2,0.30320374]
["bitfinex","ETHUSD",1732325936894,0.8158,3321.5,3320.3,0.01641531]
["bitfinex","ETHUSD",1732325937084,0.8193,3321.3,3320.7,0.2986]
["bitfinex","ETHUSD",1732325937287,0.03764138,3321.2,3320.7,0.2986]
["bitfinex","ETHUSD",1732325937470,0.8193,3321.3,3320.7,0.2986]
["bitfinex","ETHUSD",1732325938115,0.8193,3321.3,3320.6,0.2986]
["bitfinex","ETHUSD",1732325938634,0.8193,3321.3,3320.8,0.2986]
["bitfinex","ETHUSD",1732325938917,0.8193,3321.3,3321.0,0.2986]
["bitfinex","ETHUSD",1732325939379,0.8193,3321.3,3321.2,0.2986]
["bitfinex","ETHUSD",1732325939707,0.8193,3322.3,3321.2,0.2986]
["bitfinex","ETHUSD",1732325939914,0.03763464,3322.2,3321.4,0.2986]
["bitfinex","ETHUSD",1732325940314,0.8193,3322.1,3321.4,0.2986]
["bitfinex","ETHUSD",1732325940871,0.8193,3322.1,3321.6,0.2986]
["bitfinex","ETHUSD",1732325941076,0.8193,3322.1,3321.8,0.2986]
["bitfinex","ETHUSD",1732325941277,2.03,3322.9,3321.9,0.8486]
["bitfinex","ETHUSD",1732325941278,0.8193,3322.5,3321.9,0.8486]
["bitfinex","ETHUSD",1732325941684,0.03762594,3322.4,3321.9,0.8486]
["bitfinex","ETHUSD",1732325942028,0.5693,3322.5,3321.6,0.2986]
["bitfinex","ETHUSD",1732325942380,0.5693,3322.5,3321.4,0.31498434]
["bitfinex","ETHUSD",1732325942729,0.03762601,3322.4,3320.1,0.5937]
["bitfinex","ETHUSD",1732325942888,0.03762601,3322.4,3320.4,0.74645638]
["bitfinex","ETHUSD",1732325943093,0.03762601,3322.4,3320.1,0.8923]
["bitfinex","ETHUSD",1732325943680,0.03762601,3322.4,3320.2,0.02101328]
["bitfinex","ETHUSD",1732325944040,0.03764011,3322.7,3320.2,0.02101328]
["bitfinex","ETHUSD",1732325944324,0.26094011,3322.7,3320.2,0.01640954]
["bitfinex","ETHUSD",1732325944476,0.27094011,3322.7,3320.0,0.2986]
["bitfinex","ETHUSD",1732325945088,0.8193,3322.6,3320.0,0.2986]
["bitfinex","ETHUSD",1732325945293,0.8193,3322.4,3320.0,0.2986]
["bitfinex","ETHUSD",1732325945485,0.8193,3322.2,3320.0,0.2986]
["bitfinex","ETHUSD",1732325945685,0.8193,3322.0,3320.0,0.2986]
["bitfinex","ETHUSD",1732325945917,0.8193,3321.8,3320.3,3.0]
["bitfinex","ETHUSD",1732325946119,0.85694271,3321.7,3320.0,0.2986]
["bitfinex","ETHUSD",1732325946848,0.85694271,3321.7,3320.0,1.05928172]
["bitfinex","ETHUSD",1732325947428,0.85694271,3321.7,3320.1,0.55]
["bitfinex","ETHUSD",1732325947846,0.85694271,3321.7,3320.3,3.0]
["bitfinex","ETHUSD",1732325948363,0.85694271,3321.7,3320.1,0.55]
["bitfinex","ETHUSD",1732325949725,0.85694271,3321.7,3320.4,0.55]
["bitfinex","ETHUSD",1732325950051,0.85694271,3321.7,3320.3,3.0]
["bitfinex","ETHUSD",1732325950359,0.85694271,3321.7,3320.4,0.55]
["bitfinex","ETHUSD",1732325950576,0.7791456,3321.7,3320.1,0.55]
["bitfinex","ETHUSD",1732325950866,0.8193,3321.6,3319.6,0.2986]
["bitfinex","ETHUSD",1732325951066,0.8193,3321.4,3319.6,0.2986]
["bitfinex","ETHUSD",1732325951358,0.8193,3321.2,3318.8,1.05897369]
["bitfinex","ETHUSD",1732325951544,0.85695767,3321.1,3318.8,0.2986]
["bitfinex","ETHUSD",1732325951963,0.85695767,3321.1,3318.3,0.5983]
["bitfinex","ETHUSD",1732325952176,0.8193,3320.9,3318.4,0.01644784]
["bitfinex","ETHUSD",1732325952467,0.85696088,3320.8,3318.4,0.01644784]
["bitfinex","ETHUSD",1732325952654,0.85696088,3320.8,3319.9,0.00644458]
["bitfinex","ETHUSD",1732325952860,0.85696088,3320.8,3319.5,0.00644458]
["bitfinex","ETHUSD",1732325952861,0.85696088,3320.8,3320.7,0.00644458]
["bitfinex","ETHUSD",1732325953496,0.85696088,3320.8,3316.4,1.55717765]
["bitfinex","ETHUSD",1732325953774,0.85696088,3320.8,3318.2,0.0797238]
["bitfinex","ETHUSD",1732325953946,0.85696088,3320.8,3318.3,0.01645031]
["bitfinex","ETHUSD",1732325954150,0.85696088,3320.8,3318.2,0.0797238]
["bitfinex","ETHUSD",1732325954362,0.8193,3320.6,3318.2,0.0797238]
["bitfinex","ETHUSD",1732325954549,0.85696398,3320.5,3318.2,0.0797238]
["bitfinex","ETHUSD",1732325954935,0.85696398,3320.5,3318.3,0.01645354]
["bitfinex","ETHUSD",1732325955834,0.85696398,3320.5,3318.4,0.5983]
["bitfinex","ETHUSD",1732325956036,0.85696398,3320.5,3318.5,0.01644547]
["bitfinex","ETHUSD",1732325956462,0.8193,3320.5,3318.6,0.6083]
["bitfinex","ETHUSD",1732325956662,0.8193,3320.5,3319.3,0.5983]
["bitfinex","ETHUSD",1732325956962,0.8193,3320.5,3319.6,3.0]
["bitfinex","ETHUSD",1732325957367,0.8193,3320.5,3319.3,0.5983]
["bitfinex","ETHUSD",1732325957538,0.03764982,3320.4,3319.3,0.5983]
["bitfinex","ETHUSD",1732325957849,0.8193,3320.5,3319.4,0.01643203]
["bitfinex","ETHUSD",1732325958569,0.8103,3322.3,3319.4,0.31503203]
["bitfinex","ETHUSD",1732325958872,0.8103,3322.1,3319.6,0.55]
["bitfinex","ETHUSD",1732325959045,0.20676498,3322.3,3319.7,0.01642]
["bitfinex","ETHUSD",1732325959046,0.8103,3321.9,3319.7,0.01642]
["bitfinex","ETHUSD",1732325959253,0.20676498,3322.3,3319.7,0.01642]
["bitfinex","ETHUSD",1732325959254,0.8103,3321.7,3319.7,0.01642]
["bitfinex","ETHUSD",1732325959450,0.8103,3321.5,3320.3,3.0]
["bitfinex","ETHUSD",1732325959652,0.8103,3321.5,3320.4,0.56641565]
["bitfinex","ETHUSD",1732325960045,0.8103,3321.5,3320.4,0.01641565]
["bitfinex","ETHUSD",1732325960573,0.8103,3321.5,3320.2,0.5983]
["bitfinex","ETHUSD",1732325960574,0.8103,3321.5,3320.3,0.01640963]
["bitfinex","ETHUSD",1732325961166,0.03763862,3321.4,3320.9,0.00644458]
["bitfinex","ETHUSD",1732325961541,0.8103,3321.5,3320.9,0.00644458]
["bitfinex","ETHUSD",1732325961964,0.8103,3321.5,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325962174,0.03763861,3321.4,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325962343,0.8103,3321.5,3321.0,0.00644458]
["bitfinex","ETHUSD",1732325962791,0.03763736,3322.8,3321.2,0.00644458]
["bitfinex","ETHUSD",1732325962792,0.8103,3322.0,3321.2,0.00644458]
["bitfinex","ETHUSD",1732325962940,0.8103,3322.0,3321.3,0.00644458]
["bitfinex","ETHUSD",1732325963140,0.8103,3322.0,3321.4,0.00644458]
["bitfinex","ETHUSD",1732325963389,0.01,3324.3,3321.4,0.00644458]
["bitfinex","ETHUSD",1732325963554,0.8103,3322.4,3321.4,0.00644458]
["bitfinex","ETHUSD",1732325963753,0.8103,3322.4,3322.0,0.00644458]
["bitfinex","ETHUSD",1732325964471,0.8103,3322.4,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325966219,0.74341927,3323.3,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325966220,0.8103,3322.2,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325967218,0.8103,3323.4,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325967370,0.8103,3323.2,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325967579,0.8103,3323.0,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325967801,0.8103,3322.8,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325968006,0.03762394,3322.7,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325970716,0.8103,3322.8,3322.1,0.00644458]
["bitfinex","ETHUSD",1732325971963,0.8103,3323.3,3322.3,0.2986]
["bitfinex","ETHUSD",1732325972199,0.8103,3323.3,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325972716,0.03761947,3323.2,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325974184,0.8103,3323.3,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325976394,0.03761958,3323.2,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325977006,0.8103,3323.3,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325977911,0.0376196,3323.2,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325979404,0.8103,3323.3,3322.4,0.00644458]
["bitfinex","ETHUSD",1732325979977,2.03,3323.7,3322.5,0.00644458]
["bitfinex","ETHUSD",1732325980178,0.7759,3323.6,3322.6,0.00644458]
["bitfinex","ETHUSD",1732325980611,0.03761592,3324.2,3322.8,0.5983]
["bitfinex","ETHUSD",1732325980888,0.7759,3324.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325981075,0.5259,3324.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325981777,0.03761403,3324.0,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325984192,0.7759,3323.9,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325984517,0.7759,3323.7,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325984722,0.03762393,3323.6,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325984884,0.7759,3323.5,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325985092,0.037624,3323.4,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325986720,0.0376238,3323.4,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325988986,0.7759,3323.3,3323.0,0.00644458]
["bitfinex","ETHUSD",1732325989190,0.03762636,3323.2,3323.0,0.00644458]
["bitfinex","ETHUSD",1732326004152,0.8045,3323.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732326004457,0.842127,3323.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732326005234,0.8045,3323.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732326005839,0.8045,3323.4,3323.0,0.00644458]
["bitfinex","ETHUSD",1732326006152,0.0376241,3323.3,3323.0,0.00644458]
["bitfinex","ETHUSD",1732326006577,0.8045,3323.2,3321.8,0.2986]
["bitfinex","ETHUSD",1732326006718,0.8045,3323.0,3321.2,0.2986]
["bitfinex","ETHUSD",1732326007067,0.8045,3322.7,3320.8,0.7521]
["bitfinex","ETHUSD",1732326007247,0.55,3322.5,3320.8,0.7521]
["bitfinex","ETHUSD",1732326007455,0.0376401,3322.4,3320.3,0.2986]
["bitfinex","ETHUSD",1732326007620,0.8071,3322.2,3320.3,0.2986]
["bitfinex","ETHUSD",1732326007964,0.01,3321.7,3319.5,0.7824]
["bitfinex","ETHUSD",1732326008119,0.8071,3321.6,3319.1,0.7824]
["bitfinex","ETHUSD",1732326008498,0.8071,3321.3,3319.2,0.2986]
["bitfinex","ETHUSD",1732326008623,5.35884129,3322.4,3319.2,0.2986]
["bitfinex","ETHUSD",1732326008624,0.8071,3321.0,3319.2,0.2986]
["bitfinex","ETHUSD",1732326008958,0.03765298,3320.9,3320.0,0.2986]
["bitfinex","ETHUSD",1732326009131,0.03765312,3321.3,3320.4,0.2986]
["bitfinex","ETHUSD",1732326009462,2.03,3321.8,3320.8,0.2986]
["bitfinex","ETHUSD",1732326009616,0.8071,3322.0,3320.7,0.7824]
["bitfinex","ETHUSD",1732326009617,0.03764019,3321.7,3321.0,0.2986]
["bitfinex","ETHUSD",1732326009817,0.03764001,3321.9,3321.0,0.2986]
["bitfinex","ETHUSD",1732326010017,2.8371,3322.0,3321.0,0.2986]
["bitfinex","ETHUSD",1732326010321,0.03763634,3321.9,3321.0,0.2986]
["bitfinex","ETHUSD",1732326010761,0.03763634,3321.9,3320.8,0.2986]
["bitfinex","ETHUSD",1732326011119,0.8071,3321.8,3320.8,0.2986]
["bitfinex","ETHUSD",1732326011464,0.8071,3321.6,3320.8,0.2986]
["bitfinex","ETHUSD",1732326011617,0.03764655,3321.5,3320.4,0.2986]
["bitfinex","ETHUSD",1732326011822,0.03764655,3321.5,3320.3,0.7824]
["bitfinex","ETHUSD",1732326013854,0.8071,3321.3,3319.3,0.7824]
["bitfinex","ETHUSD",1732326014053,0.55,3320.9,3319.3,0.7824]
["bitfinex","ETHUSD",1732326014374,0.55,3320.6,3319.3,0.7824]
["bitfinex","ETHUSD",1732326014565,0.84476003,3320.5,3318.3,0.7824]
["bitfinex","ETHUSD",1732326014774,0.84476003,3320.5,3318.3,0.79885355]
["bitfinex","ETHUSD",1732326014978,0.84476003,3320.5,3318.5,0.2986]
["bitfinex","ETHUSD",1732326016270,0.7937,3320.3,3318.5,0.2986]
["bitfinex","ETHUSD",1732326016478,0.03766303,3320.2,3318.5,0.2986]
["bitfinex","ETHUSD",1732326016805,0.7937,3320.1,3318.5,0.2986]
["bitfinex","ETHUSD",1732326016959,0.03766484,3320.0,3318.4,0.7824]
["bitfinex","ETHUSD",1732326018307,0.7937,3319.9,3318.6,3.0]
["bitfinex","ETHUSD",1732326018467,0.03766498,3319.8,3318.4,0.7824]
["bitfinex","ETHUSD",1732326018671,0.03766498,3319.8,3318.6,3.0]
["bitfinex","ETHUSD",1732326019313,0.03766498,3319.8,3318.4,0.7824]
["bitfinex","ETHUSD",1732326019698,0.03766498,3319.8,3318.6,3.0]
["bitfinex","ETHUSD",1732326020702,0.03766498,3319.8,3318.4,0.7824]
["bitfinex","ETHUSD",1732326021102,0.7937,3319.9,3318.6,0.7692]
["bitfinex","ETHUSD",1732326021918,0.7937,3319.9,3318.7,0.0164528]
["bitfinex","ETHUSD",1732326022123,0.7937,3319.9,3318.6,0.7692]
["bitfinex","ETHUSD",1732326022452,0.0376602,3319.8,3318.6,0.7692]
["bitfinex","ETHUSD",1732326022806,0.7937,3319.7,3318.1,0.7692]
["bitfinex","ETHUSD",1732326023012,0.7937,3319.5,3318.1,0.7692]
["bitfinex","ETHUSD",1732326023336,0.03766676,3319.4,3318.1,0.7692]
["bitfinex","ETHUSD",1732326023537,0.55,3320.2,3318.1,0.7692]
["bitfinex","ETHUSD",1732326023725,0.7937,3319.9,3318.1,0.7692]
["bitfinex","ETHUSD",1732326023925,0.7937,3319.7,3318.1,0.7692]
["bitfinex","ETHUSD",1732326024119,0.83137001,3319.6,3318.1,0.7692]
["bitfinex","ETHUSD",1732326027945,0.83137001,3319.6,3318.1,1.0678]
["bitfinex","ETHUSD",1732326028140,0.83137001,3319.6,3318.3,3.0]
["bitfinex","ETHUSD",1732326028358,0.83137001,3319.6,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326028599,0.83137001,3319.6,3318.2,0.09619018]
["bitfinex","ETHUSD",1732326028731,0.83137001,3319.6,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326029165,0.83137001,3319.6,3318.3,3.0]
["bitfinex","ETHUSD",1732326029458,0.83137001,3319.6,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326029941,0.55,3320.0,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326030151,0.02119759,3319.9,3318.2,3.0797238]
["bitfinex","ETHUSD",1732326030642,0.02119759,3319.9,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326031727,0.02119759,3320.1,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326032474,0.03119759,3320.1,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326032975,0.55,3319.9,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326033144,0.55,3319.6,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326033486,0.7937,3319.4,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326033659,0.7937,3319.2,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326033865,0.55,3318.9,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326034176,0.7937,3318.7,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326034335,0.55,3319.1,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326034336,0.7937,3318.5,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326034542,0.02119759,3318.4,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326035869,0.7937,3318.5,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326036984,0.7937,3318.5,3318.3,0.2986]
["bitfinex","ETHUSD",1732326038035,0.8159,3318.9,3318.3,0.2986]
["bitfinex","ETHUSD",1732326038479,0.02119759,3318.8,3318.3,0.2986]
["bitfinex","ETHUSD",1732326042249,0.83709759,3318.8,3318.3,0.2986]
["bitfinex","ETHUSD",1732326044057,0.8159,3319.2,3318.3,0.2986]
["bitfinex","ETHUSD",1732326044255,0.02119759,3319.1,3318.5,0.2986]
["bitfinex","ETHUSD",1732326045179,0.8159,3319.2,3318.5,0.2986]
["bitfinex","ETHUSD",1732326045380,0.02119759,3319.5,3318.5,0.2986]
["bitfinex","ETHUSD",1732326049295,0.02119759,3319.7,3318.7,0.2986]
["bitfinex","ETHUSD",1732326049955,2.03,3319.8,3318.9,0.2986]
["bitfinex","ETHUSD",1732326050149,2.03,3319.8,3319.1,0.2986]
["bitfinex","ETHUSD",1732326050777,0.02119759,3319.7,3319.1,0.2986]
["bitfinex","ETHUSD",1732326052553,2.03,3319.8,3319.1,0.2986]
["bitfinex","ETHUSD",1732326052754,0.02119759,3319.7,3319.1,0.2986]
["bitfinex","ETHUSD",1732326052949,0.02119759,3319.7,3319.0,0.8329]
["bitfinex","ETHUSD",1732326055290,0.8159,3319.6,3318.5,0.2986]
["bitfinex","ETHUSD",1732326055511,0.02119759,3319.5,3318.5,0.2986]
["bitfinex","ETHUSD",1732326055805,0.02119759,3319.5,3318.4,0.8329]
["bitfinex","ETHUSD",1732326056357,0.49917156,3319.5,3318.4,0.8329]
["bitfinex","ETHUSD",1732326058401,0.02119759,3319.5,3318.4,0.8329]
["bitfinex","ETHUSD",1732326061894,0.02119759,3319.5,3318.5,0.2986]
["bitfinex","ETHUSD",1732326063618,0.8191,3319.4,3318.3,0.2986]
["bitfinex","ETHUSD",1732326063764,0.02119759,3319.3,3318.3,0.2986]
["bitfinex","ETHUSD",1732326063964,0.57119759,3319.3,3318.3,0.2986]
["bitfinex","ETHUSD",1732326064166,0.8191,3319.2,3318.3,0.2986]
["bitfinex","ETHUSD",1732326064364,0.02119759,3319.1,3318.3,0.2986]
["bitfinex","ETHUSD",1732326064766,0.8191,3319.0,3318.3,0.2986]
["bitfinex","ETHUSD",1732326064974,0.02119759,3318.9,3318.3,0.2986]
["bitfinex","ETHUSD",1732326066868,0.02119759,3318.9,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326068975,0.02119759,3318.9,3318.3,0.7744]
["bitfinex","ETHUSD",1732326069320,0.02119759,3319.1,3318.3,0.7744]
["bitfinex","ETHUSD",1732326069502,3.02119759,3319.2,3318.3,0.7744]
["bitfinex","ETHUSD",1732326069887,3.02119759,3319.2,3318.4,0.2986]
["bitfinex","ETHUSD",1732326070095,3.0,3319.2,3318.4,0.2986]
["bitfinex","ETHUSD",1732326070694,2.05119759,3319.3,3318.4,0.2986]
["bitfinex","ETHUSD",1732326071304,0.02119759,3319.2,3318.4,0.2986]
["bitfinex","ETHUSD",1732326072127,2.03,3319.3,3318.4,0.2986]
["bitfinex","ETHUSD",1732326072632,5.03,3319.6,3318.4,0.2986]
["bitfinex","ETHUSD",1732326072826,5.03,3319.6,3318.5,1.073]
["bitfinex","ETHUSD",1732326073035,2.03,3319.6,3318.7,0.2986]
["bitfinex","ETHUSD",1732326073666,2.03,3319.6,3318.9,0.2986]
["bitfinex","ETHUSD",1732326074136,0.02,3321.2,3319.1,0.2986]
["bitfinex","ETHUSD",1732326074137,2.03,3320.0,3319.1,0.2986]
["bitfinex","ETHUSD",1732326074435,0.8191,3320.3,3319.1,0.2986]
["bitfinex","ETHUSD",1732326074436,2.03,3320.2,3319.1,0.2986]
["bitfinex","ETHUSD",1732326074594,2.31491,3320.2,3319.1,0.2986]
["bitfinex","ETHUSD",1732326075132,5.03,3320.2,3319.3,0.2986]
["bitfinex","ETHUSD",1732326077661,5.03,3320.2,3319.2,0.7744]
["bitfinex","ETHUSD",1732326079260,0.00807693,3319.7,3318.3,0.2986]
["bitfinex","ETHUSD",1732326079432,0.00807693,3319.7,3318.7,0.2986]
["bitfinex","ETHUSD",1732326080151,0.00807693,3319.7,3318.9,0.2986]
["bitfinex","ETHUSD",1732326082128,0.827,3319.6,3318.8,0.7737]
["bitfinex","ETHUSD",1732326084422,2.03,3319.4,3318.4,0.7737]
["bitfinex","ETHUSD",1732326085168,2.03,3319.4,3318.4,1.0723]
["bitfinex","ETHUSD",1732326085370,2.6157,3319.4,3318.4,1.0723]
["bitfinex","ETHUSD",1732326085549,0.827,3319.2,3318.4,1.0723]
["bitfinex","ETHUSD",1732326086459,0.827,3319.2,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326086862,0.827,3319.2,3318.3,0.2986]
["bitfinex","ETHUSD",1732326088177,0.827,3319.2,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326089248,2.03,3318.6,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326089460,0.8131,3318.5,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326091083,3.0,3318.4,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326091792,1.3631,3318.3,3318.2,0.0797238]
["bitfinex","ETHUSD",1732326092366,0.8131,3318.1,3315.0,0.74465979]
["bitfinex","ETHUSD",1732326092573,0.02,3318.2,3315.1,0.8181]
["bitfinex","ETHUSD",1732326092574,3.0,3316.8,3315.1,0.8181]
["bitfinex","ETHUSD",1732326092775,2.03,3316.9,3315.2,0.30598704]
["bitfinex","ETHUSD",1732326092979,2.03,3316.9,3315.3,0.8181]
["bitfinex","ETHUSD",1732326093447,2.03,3316.9,3315.5,0.8181]
["bitfinex","ETHUSD",1732326093785,3.0,3316.8,3315.7,0.8181]
["bitfinex","ETHUSD",1732326093947,2.03,3316.9,3315.7,0.8181]
["bitfinex","ETHUSD",1732326095092,2.03,3316.9,3315.4,0.8181]
["bitfinex","ETHUSD",1732326095093,0.8131,3316.9,3315.4,0.8181]
["bitfinex","ETHUSD",1732326095300,3.8131,3316.9,3315.4,0.8181]
["bitfinex","ETHUSD",1732326095948,2.03,3317.0,3315.4,0.8181]
["bitfinex","ETHUSD",1732326096149,2.03,3317.0,3315.5,0.8001]
["bitfinex","ETHUSD",1732326096558,2.03,3317.0,3315.7,0.8001]
["bitfinex","ETHUSD",1732326097274,2.03,3317.1,3315.9,0.8001]
["bitfinex","ETHUSD",1732326097445,2.03,3317.4,3315.9,0.8001]
["bitfinex","ETHUSD",1732326097646,2.03,3317.5,3315.9,0.8001]
["bitfinex","ETHUSD",1732326097868,0.28306,3317.4,3315.9,0.8001]
["bitfinex","ETHUSD",1732326099200,2.03,3317.5,3315.9,0.8001]
["bitfinex","ETHUSD",1732326099481,2.8306,3317.5,3315.9,0.8001]
["bitfinex","ETHUSD",1732326100058,2.8306,3317.5,3315.9,0.83025401]
["bitfinex","ETHUSD",1732326100256,2.8306,3317.5,3315.9,0.8001]
["bitfinex","ETHUSD",1732326100462,3.0,3317.4,3315.9,0.8001]
["bitfinex","ETHUSD",1732326101597,0.8006,3317.3,3315.9,0.8001]
["bitfinex","ETHUSD",1732326101897,0.8006,3317.3,3316.0,0.2986]
["bitfinex","ETHUSD",1732326102191,3.0,3316.4,3316.0,0.2986]
["bitfinex","ETHUSD",1732326102359,5.03,3316.4,3316.0,0.2986]
["bitfinex","ETHUSD",1732326102894,5.03,3316.4,3315.6,0.2986]
["bitfinex","ETHUSD",1732326104085,2.03,3316.4,3315.6,0.2986]
["bitfinex","ETHUSD",1732326105788,2.03,3316.7,3315.9,0.2986]
["bitfinex","ETHUSD",1732326106148,2.03,3317.1,3315.9,0.2986]
["bitfinex","ETHUSD",1732326107203,5.03,3317.1,3315.9,0.2986]
["bitfinex","ETHUSD",1732326110558,5.03,3317.1,3315.6,0.2986]
["bitfinex","ETHUSD",1732326110753,5.03,3317.1,3316.0,0.2986]
["bitfinex","ETHUSD",1732326110963,5.03,3317.1,3316.2,0.2986]
["bitfinex","ETHUSD",1732326111160,5.61306,3317.1,3316.2,0.2986]
["bitfinex","ETHUSD",1732326116407,3.7511,3317.0,3315.9,0.2986]
["bitfinex","ETHUSD",1732326116632,0.7511,3316.9,3314.7,0.819]
["bitfinex","ETHUSD",1732326116807,2.03,3315.6,3314.7,0.819]
["bitfinex","ETHUSD",1732326117010,2.03,3316.7,3314.7,0.819]
["bitfinex","ETHUSD",1732326117323,3.7511,3316.6,3314.7,0.819]
["bitfinex","ETHUSD",1732326117518,3.7511,3316.6,3314.9,0.2986]
["bitfinex","ETHUSD",1732326117717,0.57811,3316.5,3314.9,0.2986]
["bitfinex","ETHUSD",1732326118290,0.7511,3316.4,3314.9,0.2986]
["bitfinex","ETHUSD",1732326119995,0.55,3316.3,3314.9,0.2986]
["bitfinex","ETHUSD",1732326120597,0.7511,3316.2,3314.9,0.2986]
["bitfinex","ETHUSD",1732326120903,0.7511,3316.2,3314.8,0.819]
["bitfinex","ETHUSD",1732326121232,0.7511,3316.0,3314.8,0.819]
["bitfinex","ETHUSD",1732326121535,0.7511,3316.0,3314.7,0.2986]
["bitfinex","ETHUSD",1732326121836,0.55,3315.6,3314.1,0.819]
["bitfinex","ETHUSD",1732326122354,0.7511,3315.7,3314.1,0.819]
["bitfinex","ETHUSD",1732326122928,0.7511,3315.7,3314.7,0.819]
["bitfinex","ETHUSD",1732326123132,1.18121,3315.7,3314.7,0.819]
["bitfinex","ETHUSD",1732326123813,0.43011,3315.7,3314.7,0.819]
["bitfinex","ETHUSD",1732326126753,2.46011,3315.7,3314.7,0.819]
["bitfinex","ETHUSD",1732326127107,2.03,3315.7,3314.7,0.819]
["bitfinex","ETHUSD",1732326129527,2.03,3316.0,3314.7,0.819]
["bitfinex","ETHUSD",1732326130957,3.7511,3315.9,3314.7,0.819]
["bitfinex","ETHUSD",1732326131156,1.3011,3315.8,3314.4,0.819]
["bitfinex","ETHUSD",1732326131339,0.7511,3315.7,3314.4,0.819]
["bitfinex","ETHUSD",1732326132033,3.0,3315.6,3314.4,0.819]
["bitfinex","ETHUSD",1732326132664,5.03,3315.6,3314.4,0.819]
["bitfinex","ETHUSD",1732326134301,0.55,3315.3,3314.1,0.819]
["bitfinex","ETHUSD",1732326134460,3.0,3315.2,3314.1,0.819]
["bitfinex","ETHUSD",1732326134784,0.558,3315.1,3314.1,0.819]
["bitfinex","ETHUSD",1732326137996,0.7904,3315.0,3313.8,0.7547]
["bitfinex","ETHUSD",1732326138662,3.0,3314.9,3313.8,0.7547]
["bitfinex","ETHUSD",1732326139851,5.03,3314.9,3313.8,0.7547]
["bitfinex","ETHUSD",1732326142195,0.55,3314.8,3313.8,0.7547]
["bitfinex","ETHUSD",1732326142396,0.55,3314.6,3312.2,0.2986]
["bitfinex","ETHUSD",1732326142742,2.03,3312.8,3312.7,1.0533]
["bitfinex","ETHUSD",1732326143040,2.03,3314.4,3312.9,0.7547]
["bitfinex","ETHUSD",1732326143207,2.385,3314.4,3312.9,0.7547]
["bitfinex","ETHUSD",1732326143418,3.7904,3314.3,3312.9,0.7547]
["bitfinex","ETHUSD",1732326143619,1.3404,3314.2,3312.9,0.7547]
["bitfinex","ETHUSD",1732326143942,0.55,3314.0,3312.9,0.7547]
["bitfinex","ETHUSD",1732326144822,0.55,3313.4,3311.1,0.7547]
["bitfinex","ETHUSD",1732326145170,0.55,3313.4,3311.0,0.1630448]
["bitfinex","ETHUSD",1732326145171,0.55,3313.4,3311.3,0.7547]
["bitfinex","ETHUSD",1732326145323,0.55,3313.4,3311.4,0.7547]
["bitfinex","ETHUSD",1732326146146,0.55,3313.3,3311.4,0.7547]
["bitfinex","ETHUSD",1732326146523,0.7904,3313.1,3311.4,0.7547]
["bitfinex","ETHUSD",1732326146721,3.7904,3313.1,3311.4,0.7547]
["bitfinex","ETHUSD",1732326147970,0.7904,3313.0,3311.4,0.7547]
["bitfinex","ETHUSD",1732326148767,2.03,3313.2,3311.4,0.7547]
["bitfinex","ETHUSD",1732326151361,2.03,3313.2,3311.5,0.55]
["bitfinex","ETHUSD",1732326151561,0.203,3313.1,3311.6,0.7547]
["bitfinex","ETHUSD",1732326152462,0.7904,3313.0,3311.6,0.7547]
["bitfinex","ETHUSD",1732326152892,0.39934,3312.9,3311.6,0.7547]
["bitfinex","ETHUSD",1732326153599,2.03,3312.8,3311.6,0.7547]
["bitfinex","ETHUSD",1732326156698,2.03,3312.8,3311.1,0.3]
["bitfinex","ETHUSD",1732326156699,2.03,3312.8,3311.7,0.55]
["bitfinex","ETHUSD",1732326156852,2.03,3312.8,3311.9,0.3]
["bitfinex","ETHUSD",1732326157048,2.03,3312.8,3312.0,0.8302]
["bitfinex","ETHUSD",1732326157597,2.03,3312.8,3312.2,1.0677]
["bitfinex","ETHUSD",1732326158392,2.03,3312.8,3312.3,0.7677]
["bitfinex","ETHUSD",1732326160509,2.03,3313.2,3312.3,0.7677]
["bitfinex","ETHUSD",1732326166697,5.03,3313.2,3312.3,0.7677]
["bitfinex","ETHUSD",1732326166898,2.03,3313.2,3312.3,0.7677]
["bitfinex","ETHUSD",1732326168497,3.7774,3313.1,3312.3,0.7677]
["bitfinex","ETHUSD",1732326168684,5.8074,3313.1,3312.3,0.7677]
["bitfinex","ETHUSD",1732326168888,0.58074,3313.0,3312.3,0.7677]
["bitfinex","ETHUSD",1732326170223,0.58074,3313.0,3312.0,0.7677]
["bitfinex","ETHUSD",1732326170425,5.03,3312.9,3312.0,0.7677]
["bitfinex","ETHUSD",1732326171519,3.7774,3312.8,3311.7,0.7677]
["bitfinex","ETHUSD",1732326171696,4.338474,3312.8,3311.7,0.7677]
["bitfinex","ETHUSD",1732326171896,2.03,3312.7,3311.7,0.7677]
["bitfinex","ETHUSD",1732326172079,3.0,3312.6,3311.7,0.7677]
["bitfinex","ETHUSD",1732326172282,0.7774,3312.5,3311.2,0.7677]
["bitfinex","ETHUSD",1732326172482,3.0,3312.4,3311.2,0.7677]
["bitfinex","ETHUSD",1732326174107,3.75247872,3312.4,3311.2,0.7677]
["bitfinex","ETHUSD",1732326175022,3.75247872,3312.4,3311.4,0.7677]
["bitfinex","ETHUSD",1732326175320,1.43744787,3312.3,3311.4,0.7677]
["bitfinex","ETHUSD",1732326176729,3.0,3312.1,3311.4,0.7677]
["bitfinex","ETHUSD",1732326176922,1.43744787,3312.3,3311.4,0.7677]
["bitfinex","ETHUSD",1732326177836,3.0,3312.2,3311.4,0.7677]
["bitfinex","ETHUSD",1732326178044,0.64674479,3312.1,3311.4,0.7677]
["bitfinex","ETHUSD",1732326180640,3.0,3312.0,3311.4,0.7677]
["bitfinex","ETHUSD",1732326180804,2.03,3312.1,3311.4,0.7677]
["bitfinex","ETHUSD",1732326182617,5.03,3312.3,3311.6,1.0603]
["bitfinex","ETHUSD",1732326182820,2.03,3312.3,3311.7,0.7603]
["bitfinex","ETHUSD",1732326183230,2.03,3313.2,3311.7,0.7603]
["bitfinex","ETHUSD",1732326183436,0.28611,3313.1,3311.8,0.7603]
["bitfinex","ETHUSD",1732326184149,2.31611,3313.1,3311.9,0.3]
["bitfinex","ETHUSD",1732326184355,2.03,3313.0,3312.0,0.3]
["bitfinex","ETHUSD",1732326184664,2.03,3313.0,3312.2,0.7603]
["bitfinex","ETHUSD",1732326184834,0.231611,3312.9,3312.2,0.7603]
["bitfinex","ETHUSD",1732326185217,2.03,3312.9,3312.2,0.7603]
["bitfinex","ETHUSD",1732326185432,2.03,3313.1,3312.2,0.7603]
["bitfinex","ETHUSD",1732326185838,2.03,3313.1,3312.3,0.3]
["bitfinex","ETHUSD",1732326186035,2.03,3313.1,3312.4,0.7603]
["bitfinex","ETHUSD",1732326186349,2.233,3313.1,3312.4,0.7603]
["bitfinex","ETHUSD",1732326187260,2.03,3313.1,3312.4,0.7603]
["bitfinex","ETHUSD",1732326189633,2.03,3313.3,3312.4,0.7603]
["bitfinex","ETHUSD",1732326190743,3.0,3313.2,3312.4,0.7603]
["bitfinex","ETHUSD",1732326191579,3.0,3313.2,3311.5,0.7517]
["bitfinex","ETHUSD",1732326191757,0.58313,3313.1,3311.5,0.7517]
["bitfinex","ETHUSD",1732326191952,5.8313,3313.0,3311.5,0.7517]
["bitfinex","ETHUSD",1732326192383,5.7558397,3313.0,3311.5,0.7517]
["bitfinex","ETHUSD",1732326193699,3.8013,3312.8,3311.5,0.7517]
["bitfinex","ETHUSD",1732326193862,0.56858397,3312.7,3311.5,0.7517]
["bitfinex","ETHUSD",1732326196653,3.0,3312.5,3311.5,0.7517]
["bitfinex","ETHUSD",1732326196848,1.8845397,3312.5,3311.5,0.7517]
["bitfinex","ETHUSD",1732326198978,1.8845397,3312.4,3311.9,0.7569]
["bitfinex","ETHUSD",1732326199181,1.8845397,3312.4,3312.0,0.7569]
["bitfinex","ETHUSD",1732326202677,1.8845397,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1732326202880,1.8845397,3312.4,3312.2,0.7569]
["bitfinex","ETHUSD",1732326206729,1.8845397,3312.4,3311.4,1.0569]
["bitfinex","ETHUSD",1732326206898,1.8845397,3312.3,3311.6,0.3]
["bitfinex","ETHUSD",1732326207226,1.8845397,3312.3,3311.7,0.85]
["bitfinex","ETHUSD",1732326207730,1.8845397,3312.3,3311.7,0.3]
["bitfinex","ETHUSD",1732326208226,1.8845397,3312.3,3311.6,0.3]
["bitfinex","ETHUSD",1732326208929,1.8845397,3312.3,3311.7,1.0569]
["bitfinex","ETHUSD",1732326210086,2.62648196,3312.3,3311.7,1.0569]
["bitfinex","ETHUSD",1732326210688,1.8845397,3312.2,3311.7,1.0569]
["bitfinex","ETHUSD",1732326212991,1.8845397,3312.2,3312.1,1.0569]
["bitfinex","ETHUSD",1732326213227,1.8845397,3312.2,3312.1,1.6069]
["bitfinex","ETHUSD",1732326216196,1.0512397,3312.2,3312.1,1.6069]
["bitfinex","ETHUSD",1732326216443,0.1628397,3312.2,3312.1,0.9051]
["bitfinex","ETHUSD",1732326216754,0.1628397,3312.2,3312.1,0.93528556]
["bitfinex","ETHUSD",1732326217751,0.12348325,3312.2,3312.1,0.93528556]
["bitfinex","ETHUSD",1732326218046,0.7691,3315.7,3312.8,0.01]
["bitfinex","ETHUSD",1732326218205,0.7691,3315.7,3312.8,0.0401777]
["bitfinex","ETHUSD",1732326218403,1.51284058,3315.7,3313.0,0.01]
["bitfinex","ETHUSD",1732326218748,0.15128406,3315.6,3313.3,0.01]
["bitfinex","ETHUSD",1732326219105,0.15128406,3315.6,3313.5,0.01]
["bitfinex","ETHUSD",1732326219302,0.15128406,3315.6,3313.5,0.04017115]
["bitfinex","ETHUSD",1732326219720,0.15128406,3315.6,3313.0,0.31]
["bitfinex","ETHUSD",1732326219926,0.15128406,3315.6,3312.8,0.03017114]
["bitfinex","ETHUSD",1732326219927,0.15128406,3315.6,3313.2,0.3]
["bitfinex","ETHUSD",1732326220348,0.7691,3315.5,3313.6,0.3]
["bitfinex","ETHUSD",1732326220558,0.7691,3315.5,3312.7,0.3]
["bitfinex","ETHUSD",1732326220849,0.7691,3315.5,3312.7,0.33018045]
["bitfinex","ETHUSD",1732326221207,0.7691,3315.5,3312.7,0.3]
["bitfinex","ETHUSD",1732326221408,0.7691,3315.5,3312.7,0.33018044]
["bitfinex","ETHUSD",1732326221849,0.7691,3315.5,3312.9,0.3]
["bitfinex","ETHUSD",1732326222047,0.7691,3315.5,3313.0,0.55]
["bitfinex","ETHUSD",1732326222507,0.7691,3315.5,3313.0,0.5801804]
["bitfinex","ETHUSD",1732326222912,0.7691,3315.5,3313.0,0.0301804]
["bitfinex","ETHUSD",1732326223253,1.52545901,3315.5,3312.9,0.03017837]
["bitfinex","ETHUSD",1732326223414,0.16767431,3315.4,3312.8,0.55]
["bitfinex","ETHUSD",1732326223850,0.7691,3315.3,3312.2,0.01]
["bitfinex","ETHUSD",1732326224155,0.93841333,3315.3,3312.2,0.01]
["bitfinex","ETHUSD",1732326224515,0.93841333,3315.3,3311.9,0.0401828]
["bitfinex","ETHUSD",1732326224516,0.93841333,3315.3,3312.0,0.01]
["bitfinex","ETHUSD",1732326224755,0.93841333,3315.3,3312.1,0.03018319]
["bitfinex","ETHUSD",1732326224953,0.7691,3314.9,3311.9,0.76071194]
["bitfinex","ETHUSD",1732326225246,0.7691,3314.8,3311.8,0.03018822]
["bitfinex","ETHUSD",1732326225446,0.7691,3315.0,3311.8,0.76236306]
["bitfinex","ETHUSD",1732326225647,0.7691,3314.8,3311.5,0.01]
["bitfinex","ETHUSD",1732326225813,0.7691,3314.6,3311.6,0.01]
["bitfinex","ETHUSD",1732326226013,0.7691,3314.6,3311.8,0.01]
["bitfinex","ETHUSD",1732326226208,0.7691,3314.6,3311.9,0.0301852]
["bitfinex","ETHUSD",1732326226433,0.7691,3314.6,3311.8,0.0301852]
["bitfinex","ETHUSD",1732326226651,0.7691,3314.6,3311.6,0.03018565]
["bitfinex","ETHUSD",1732326227919,0.7691,3314.6,3311.5,3.3]
["bitfinex","ETHUSD",1732326228120,0.7691,3314.4,3311.5,3.3]
["bitfinex","ETHUSD",1732326228328,0.7691,3314.2,3311.5,3.3]
["bitfinex","ETHUSD",1732326229241,0.7691,3314.2,3311.6,0.03019234]
["bitfinex","ETHUSD",1732326230955,0.43191,3314.3,3311.8,0.01]
["bitfinex","ETHUSD",1732326231141,0.75084452,3314.6,3311.8,0.04018557]
["bitfinex","ETHUSD",1732326231342,0.7691,3314.7,3311.8,0.04018557]
["bitfinex","ETHUSD",1732326231577,0.7691,3314.7,3311.8,0.03018557]
["bitfinex","ETHUSD",1732326232163,0.7691,3314.7,3312.1,0.3]
["bitfinex","ETHUSD",1732326232536,0.7691,3314.6,3312.1,0.3]
["bitfinex","ETHUSD",1732326232736,0.7691,3314.4,3312.1,0.3]
["bitfinex","ETHUSD",1732326233268,0.7691,3314.4,3311.7,0.3]
["bitfinex","ETHUSD",1732326233675,0.7691,3314.4,3311.8,0.03018907]
["bitfinex","ETHUSD",1732326234022,0.7691,3314.4,3311.7,0.33018906]
["bitfinex","ETHUSD",1732326236036,0.7691,3315.9,3312.9,0.01]
["bitfinex","ETHUSD",1732326236221,0.7691,3315.9,3313.1,0.01]
["bitfinex","ETHUSD",1732326236566,0.7691,3315.9,3313.1,0.04017304]
["bitfinex","ETHUSD",1732326236924,0.7691,3315.9,3313.1,0.03017304]
["bitfinex","ETHUSD",1732326237429,0.7691,3315.9,3313.2,0.3]
["bitfinex","ETHUSD",1732326237623,1.51735304,3315.9,3313.3,0.03017502]
["bitfinex","ETHUSD",1732326237828,0.7749,3315.6,3312.4,0.03017502]
["bitfinex","ETHUSD",1732326238031,0.7749,3315.4,3312.3,0.030179]
["bitfinex","ETHUSD",1732326238236,0.7749,3315.2,3312.1,0.03018195]
["bitfinex","ETHUSD",1732326238932,0.7749,3315.2,3312.1,0.33018195]
["bitfinex","ETHUSD",1732326239147,0.7749,3315.2,3312.2,0.01]
["bitfinex","ETHUSD",1732326239351,0.7749,3315.2,3312.3,0.03018105]
["bitfinex","ETHUSD",1732326242573,0.74587094,3315.2,3312.6,0.01]
["bitfinex","ETHUSD",1732326242780,0.7749,3315.6,3312.6,0.0301762]
["bitfinex","ETHUSD",1732326243074,0.7749,3315.6,3313.1,3.0]
["bitfinex","ETHUSD",1732326243265,0.7749,3315.6,3313.2,0.55]
["bitfinex","ETHUSD",1732326244833,0.7749,3315.6,3313.3,0.03017906]
["bitfinex","ETHUSD",1732326245034,1.52302274,3315.6,3313.5,0.3]
["bitfinex","ETHUSD",1732326245292,0.15230227,3315.5,3313.6,0.03017606]
["bitfinex","ETHUSD",1732326245569,1.52302274,3315.6,3313.6,0.03017606]
["bitfinex","ETHUSD",1732326245570,0.74812274,3315.6,3313.6,0.03017606]
["bitfinex","ETHUSD",1732326245782,0.7749,3316.6,3313.6,0.03017606]
["bitfinex","ETHUSD",1732326246280,0.7749,3316.6,3313.6,0.04017606]
["bitfinex","ETHUSD",1732326246981,0.7749,3316.6,3314.2,0.3]
["bitfinex","ETHUSD",1732326247140,0.7749,3316.6,3314.2,0.33016734]
["bitfinex","ETHUSD",1732326247336,0.7749,3316.6,3314.2,0.3]
["bitfinex","ETHUSD",1732326247785,0.7749,3316.6,3314.4,0.3]
["bitfinex","ETHUSD",1732326248143,0.15215136,3316.5,3314.6,0.3]
["bitfinex","ETHUSD",1732326248343,0.15215136,3316.5,3314.7,0.85]
["bitfinex","ETHUSD",1732326249156,0.74661359,3316.7,3314.7,0.85]
["bitfinex","ETHUSD",1732326249349,0.7749,3316.9,3314.7,0.85]
["bitfinex","ETHUSD",1732326250182,0.7749,3316.9,3311.4,3.03016465]
["bitfinex","ETHUSD",1732326250183,0.7749,3316.9,3314.6,0.3]
["bitfinex","ETHUSD",1732326250415,0.55,3316.8,3314.6,0.3]
["bitfinex","ETHUSD",1732326250711,0.7749,3316.9,3314.7,0.85]
["bitfinex","ETHUSD",1732326251204,0.7749,3316.9,3314.7,3.85]
["bitfinex","ETHUSD",1732326251366,0.7749,3316.9,3314.7,0.85]
["bitfinex","ETHUSD",1732326251968,1.51203187,3316.9,3314.7,0.85]
["bitfinex","ETHUSD",1732326252184,0.15120319,3316.8,3314.7,0.85]
["bitfinex","ETHUSD",1732326252508,0.15120319,3316.8,3314.8,0.03016258]
["bitfinex","ETHUSD",1732326252712,0.73713187,3316.9,3315.3,0.3]
["bitfinex","ETHUSD",1732326252914,0.7749,3317.6,3315.4,0.03015865]
["bitfinex","ETHUSD",1732326253511,0.7749,3317.6,3315.3,0.3]
["bitfinex","ETHUSD",1732326253664,3.9249,3318.3,3314.8,0.33015801]
["bitfinex","ETHUSD",1732326253870,0.39249,3318.2,3314.8,0.33015801]
["bitfinex","ETHUSD",1732326254149,0.7749,3318.3,3315.1,0.01]
["bitfinex","ETHUSD",1732326254405,0.7749,3318.3,3315.9,0.3]
["bitfinex","ETHUSD",1732326255085,3.15,3318.2,3315.9,0.3]
["bitfinex","ETHUSD",1732326255286,0.7749,3318.0,3315.5,0.3]
["bitfinex","ETHUSD",1732326255609,0.7749,3317.9,3315.5,0.3]
["bitfinex","ETHUSD",1732326255807,0.55,3317.8,3315.5,0.3]
["bitfinex","ETHUSD",1732326256512,0.55,3317.8,3315.6,0.3]
["bitfinex","ETHUSD",1732326257516,0.55,3317.8,3315.7,0.3]
["bitfinex","ETHUSD",1732326258106,1.2908235,3317.8,3315.7,0.3]
["bitfinex","ETHUSD",1732326258437,0.20657235,3317.7,3314.9,0.3]
["bitfinex","ETHUSD",1732326258616,0.7877,3317.5,3315.4,0.3]
["bitfinex","ETHUSD",1732326259724,0.7877,3317.5,3315.6,0.3]
["bitfinex","ETHUSD",1732326259909,0.7877,3317.5,3315.8,0.3]
["bitfinex","ETHUSD",1732326260112,1.54472128,3317.9,3315.8,0.3]
["bitfinex","ETHUSD",1732326260421,0.7877,3317.9,3315.8,0.3]
["bitfinex","ETHUSD",1732326260710,0.7877,3318.8,3315.8,0.3]
["bitfinex","ETHUSD",1732326261426,0.7877,3318.8,3315.9,0.03015333]
["bitfinex","ETHUSD",1732326261590,0.7877,3318.8,3316.0,0.3]
["bitfinex","ETHUSD",1732326262028,0.55,3318.5,3316.0,0.3]
["bitfinex","ETHUSD",1732326262434,0.7877,3318.6,3316.0,0.3]
["bitfinex","ETHUSD",1732326262604,0.7877,3318.6,3315.1,0.05015334]
["bitfinex","ETHUSD",1732326262998,3.0,3318.9,3315.1,0.05015334]
["bitfinex","ETHUSD",1732326262999,0.7877,3318.4,3315.1,0.03015334]
["bitfinex","ETHUSD",1732326263199,3.15,3318.2,3315.0,0.3]
["bitfinex","ETHUSD",1732326263410,0.7877,3318.0,3315.0,0.3]
["bitfinex","ETHUSD",1732326263594,0.55,3317.8,3315.5,0.3]
["bitfinex","ETHUSD",1732326263821,0.55,3317.6,3315.5,0.3]
["bitfinex","ETHUSD",1732326264628,0.55,3317.6,3314.4,0.3]
["bitfinex","ETHUSD",1732326264829,0.55,3317.6,3314.5,0.0401605]
["bitfinex","ETHUSD",1732326265132,0.7877,3317.7,3314.7,0.02]
["bitfinex","ETHUSD",1732326265294,0.7877,3317.7,3314.8,0.03015651]
["bitfinex","ETHUSD",1732326266835,3.0,3317.5,3315.4,0.3]
["bitfinex","ETHUSD",1732326267030,0.3,3317.4,3315.6,0.3]
["bitfinex","ETHUSD",1732326267223,1.52727529,3317.7,3315.8,0.3]
["bitfinex","ETHUSD",1732326267863,0.55,3317.6,3315.8,0.3]
["bitfinex","ETHUSD",1732326268061,0.20772753,3317.5,3315.8,0.3]
["bitfinex","ETHUSD",1732326268433,0.20772753,3317.5,3315.3,0.3]
["bitfinex","ETHUSD",1732326268756,0.20772753,3317.5,3315.5,0.3]
["bitfinex","ETHUSD",1732326269956,0.73957529,3317.7,3315.5,0.3]
["bitfinex","ETHUSD",1732326270115,6.9377,3318.0,3315.5,0.3]
["bitfinex","ETHUSD",1732326270315,0.55,3317.9,3315.5,0.3]
["bitfinex","ETHUSD",1732326270520,0.55,3317.9,3315.6,0.03015697]
["bitfinex","ETHUSD",1732326271021,0.7877,3318.0,3316.2,0.3]
["bitfinex","ETHUSD",1732326271224,0.7877,3318.4,3316.2,0.3]
["bitfinex","ETHUSD",1732326272023,0.7877,3318.4,3315.7,0.3]
["bitfinex","ETHUSD",1732326272221,1.55186363,3318.7,3315.8,0.03015057]
["bitfinex","ETHUSD",1732326272557,0.15518636,3318.6,3315.9,0.3]
["bitfinex","ETHUSD",1732326272757,0.7877,3319.0,3316.0,0.03014732]
["bitfinex","ETHUSD",1732326272974,3.9377,3318.9,3315.9,0.33014732]
["bitfinex","ETHUSD",1732326273124,3.15,3318.9,3315.9,0.33014732]
["bitfinex","ETHUSD",1732326273331,3.9377,3318.8,3316.1,0.3]
["bitfinex","ETHUSD",1732326273668,0.7877,3318.6,3316.4,0.3]
["bitfinex","ETHUSD",1732326274562,0.7877,3318.6,3315.8,0.3]
["bitfinex","ETHUSD",1732326274867,1.3377,3318.6,3318.5,0.04365488]
["bitfinex","ETHUSD",1732326275827,3.15,3318.4,3315.6,0.3]
["bitfinex","ETHUSD",1732326276168,3.55,3317.9,3315.6,0.3]
["bitfinex","ETHUSD",1732326276469,3.55,3317.9,3315.7,0.3]
["bitfinex","ETHUSD",1732326276765,0.55,3317.7,3315.7,0.3]
["bitfinex","ETHUSD",1732326277443,0.55,3317.7,3314.8,0.3]
["bitfinex","ETHUSD",1732326277747,0.8309,3317.6,3315.0,0.3]
["bitfinex","ETHUSD",1732326278059,3.323147,3318.5,3315.6,0.3]
["bitfinex","ETHUSD",1732326278060,0.55,3318.0,3315.6,0.3]
["bitfinex","ETHUSD",1732326279037,0.55,3318.0,3315.1,0.03015791]
["bitfinex","ETHUSD",1732326279246,0.8309,3317.9,3315.1,0.03015791]
["bitfinex","ETHUSD",1732326280159,0.8309,3317.7,3315.2,0.3]
["bitfinex","ETHUSD",1732326280368,0.55,3317.6,3315.6,0.3]
["bitfinex","ETHUSD",1732326280665,0.8309,3317.3,3315.6,0.3]
["bitfinex","ETHUSD",1732326281462,0.8309,3317.3,3315.4,0.3]
["bitfinex","ETHUSD",1732326281965,0.8309,3317.1,3315.4,0.3]
["bitfinex","ETHUSD",1732326282477,0.55,3317.0,3314.4,0.3]
["bitfinex","ETHUSD",1732326282630,0.8309,3316.9,3314.4,0.3]
["bitfinex","ETHUSD",1732326283428,0.8309,3316.9,3313.9,0.33016515]
["bitfinex","ETHUSD",1732326284029,0.8309,3316.9,3313.9,0.34016515]
["bitfinex","ETHUSD",1732326284538,0.8309,3316.9,3313.9,0.35016515]
["bitfinex","ETHUSD",1732326284781,0.8309,3316.9,3314.1,0.3]
["bitfinex","ETHUSD",1732326285065,0.8309,3316.9,3314.0,0.3660097]
["bitfinex","ETHUSD",1732326285066,0.8309,3316.9,3314.7,0.3]
["bitfinex","ETHUSD",1732326286125,0.8309,3316.9,3313.9,0.34016301]
["bitfinex","ETHUSD",1732326286444,0.8309,3316.9,3314.1,0.3]
["bitfinex","ETHUSD",1732326286767,0.8309,3316.9,3314.7,0.3]
["bitfinex","ETHUSD",1732326286969,0.8309,3316.9,3314.2,0.03016305]
["bitfinex","ETHUSD",1732326286970,0.8309,3316.9,3314.9,0.3]
["bitfinex","ETHUSD",1732326287981,1.57464896,3316.9,3315.1,0.3]
["bitfinex","ETHUSD",1732326288281,0.1574649,3316.8,3315.1,0.3]
["bitfinex","ETHUSD",1732326288983,0.1574649,3316.8,3314.7,0.3]
["bitfinex","ETHUSD",1732326290082,0.1574649,3316.8,3314.8,0.3]
["bitfinex","ETHUSD",1732326291143,0.1574649,3316.8,3315.0,0.3]
["bitfinex","ETHUSD",1732326291645,3.0,3316.7,3315.0,0.3]
["bitfinex","ETHUSD",1732326291869,0.39883649,3316.7,3315.0,0.3]
["bitfinex","ETHUSD",1732326292041,0.1574649,3316.8,3315.0,0.3]
["bitfinex","ETHUSD",1732326292679,0.1574649,3316.8,3313.8,0.03016302]
["bitfinex","ETHUSD",1732326292973,0.7668,3316.7,3314.7,0.3]
["bitfinex","ETHUSD",1732326294156,0.7668,3316.7,3314.1,0.3]
["bitfinex","ETHUSD",1732326294371,0.7668,3316.7,3314.7,0.3]
["bitfinex","ETHUSD",1732326295376,0.7668,3316.7,3314.3,0.33016505]
["bitfinex","ETHUSD",1732326295990,0.7668,3316.7,3314.5,0.3]
["bitfinex","ETHUSD",1732326296281,0.7762,3316.5,3314.5,0.3]
["bitfinex","ETHUSD",1732326297045,0.55,3316.6,3314.5,0.3]
["bitfinex","ETHUSD",1732326297046,0.7762,3316.3,3314.6,0.3]
["bitfinex","ETHUSD",1732326298296,0.7762,3316.1,3313.9,0.3]
["bitfinex","ETHUSD",1732326298442,0.55,3316.0,3313.9,0.3]
["bitfinex","ETHUSD",1732326298647,0.55,3315.8,3313.9,0.3]
["bitfinex","ETHUSD",1732326298868,0.7762,3315.7,3313.9,0.3]
["bitfinex","ETHUSD",1732326301185,0.7762,3315.6,3313.9,0.3]
["bitfinex","ETHUSD",1732326301379,0.7762,3315.4,3313.9,0.3]
["bitfinex","ETHUSD",1732326304192,0.55,3315.8,3313.9,0.3]
["bitfinex","ETHUSD",1732326304504,0.7762,3315.7,3313.9,0.3]
["bitfinex","ETHUSD",1732326304989,0.7762,3315.5,3313.8,0.875]
["bitfinex","ETHUSD",1732326305156,0.7762,3315.3,3313.8,0.875]
["bitfinex","ETHUSD",1732326305670,0.7762,3314.9,3313.8,0.875]
["bitfinex","ETHUSD",1732326306995,0.7762,3315.3,3313.8,1.175]
["bitfinex","ETHUSD",1732326307660,0.7745,3316.2,3313.8,1.175]
["bitfinex","ETHUSD",1732326307858,0.7745,3316.2,3313.9,0.03017312]
["bitfinex","ETHUSD",1732326308089,0.7745,3316.2,3313.8,1.20517311]
["bitfinex","ETHUSD",1732326308362,0.7745,3316.2,3314.0,0.3]
["bitfinex","ETHUSD",1732326308561,0.7745,3316.2,3314.2,0.3]
["bitfinex","ETHUSD",1732326309064,0.7745,3316.2,3314.3,0.03017047]
["bitfinex","ETHUSD",1732326309270,1.52318677,3316.2,3314.3,0.03016824]
["bitfinex","ETHUSD",1732326309472,1.67550545,3316.2,3314.3,0.03016824]
["bitfinex","ETHUSD",1732326309676,1.67550545,3316.2,3314.3,0.33016824]
["bitfinex","ETHUSD",1732326310283,1.67550545,3316.2,3314.3,0.3]
["bitfinex","ETHUSD",1732326310497,1.67550545,3316.2,3314.5,0.3]
["bitfinex","ETHUSD",1732326310661,0.16755055,3316.1,3314.5,0.3]
["bitfinex","ETHUSD",1732326310870,0.16755055,3316.1,3314.8,0.85]
["bitfinex","ETHUSD",1732326311172,0.7745,3316.5,3314.8,0.3]
["bitfinex","ETHUSD",1732326312116,0.7745,3316.5,3314.7,0.3]
["bitfinex","ETHUSD",1732326312484,0.55,3316.4,3314.8,0.376]
["bitfinex","ETHUSD",1732326312813,0.20037344,3316.3,3314.8,0.376]
["bitfinex","ETHUSD",1732326313105,0.55,3316.2,3314.8,0.076]
["bitfinex","ETHUSD",1732326313318,6.7,3316.2,3313.9,0.076]
["bitfinex","ETHUSD",1732326313469,0.55,3316.0,3313.9,0.076]
["bitfinex","ETHUSD",1732326314109,0.55,3315.8,3313.9,0.076]
["bitfinex","ETHUSD",1732326314317,0.69003734,3316.1,3314.0,0.3]
["bitfinex","ETHUSD",1732326314469,0.55,3316.2,3314.4,0.3]
["bitfinex","ETHUSD",1732326314670,0.55,3316.4,3314.5,0.076]
["bitfinex","ETHUSD",1732326315006,0.55,3316.4,3313.8,0.875]
["bitfinex","ETHUSD",1732326315007,0.27662949,3317.0,3314.8,0.3]
["bitfinex","ETHUSD",1732326315316,0.74199423,3317.0,3315.0,0.076]
["bitfinex","ETHUSD",1732326315513,3.15,3317.2,3315.0,0.076]
["bitfinex","ETHUSD",1732326315514,0.7745,3316.9,3315.0,0.376]
["bitfinex","ETHUSD",1732326315686,0.7745,3316.9,3315.1,0.076]
["bitfinex","ETHUSD",1732326315887,0.7745,3316.9,3315.3,0.076]
["bitfinex","ETHUSD",1732326316599,0.7585,3317.4,3315.7,0.076]
["bitfinex","ETHUSD",1732326317577,1.49434345,3317.4,3315.7,0.076]
["bitfinex","ETHUSD",1732326318087,0.73584345,3317.4,3315.7,0.076]
["bitfinex","ETHUSD",1732326318292,0.7585,3317.7,3315.7,0.076]
["bitfinex","ETHUSD",1732326319314,0.01,3318.5,3315.7,0.076]
["bitfinex","ETHUSD",1732326319315,0.7585,3317.5,3315.7,0.076]
["bitfinex","ETHUSD",1732326320103,0.75077394,3317.7,3315.7,0.076]
["bitfinex","ETHUSD",1732326320328,0.15092739,3317.6,3315.7,0.076]
["bitfinex","ETHUSD",1732326320493,0.7585,3317.8,3315.7,0.076]
["bitfinex","ETHUSD",1732326321012,3.42662949,3319.0,3315.9,0.076]
["bitfinex","ETHUSD",1732326321199,0.7585,3318.8,3315.9,0.076]
["bitfinex","ETHUSD",1732326321605,0.7585,3318.8,3316.1,0.076]
["bitfinex","ETHUSD",1732326321981,0.7585,3318.8,3316.3,0.076]
["bitfinex","ETHUSD",1732326322182,0.7585,3318.8,3316.5,0.076]
["bitfinex","ETHUSD",1732326324239,0.7585,3318.8,3316.7,0.076]
["bitfinex","ETHUSD",1732326324394,0.7585,3318.8,3316.8,0.55]
["bitfinex","ETHUSD",1732326324580,0.7585,3318.8,3317.0,0.55]
["bitfinex","ETHUSD",1732326324779,0.7585,3318.8,3317.1,0.076]
["bitfinex","ETHUSD",1732326326795,0.7585,3318.8,3317.2,0.076]
["bitfinex","ETHUSD",1732326328505,0.73907473,3319.0,3317.2,0.076]
["bitfinex","ETHUSD",1732326328817,0.73907473,3319.0,3317.1,1.0]
["bitfinex","ETHUSD",1732326328818,0.7585,3319.7,3317.3,0.076]
["bitfinex","ETHUSD",1732326329416,0.7585,3319.7,3317.4,0.03014316]
["bitfinex","ETHUSD",1732326329630,0.7585,3319.7,3317.5,0.076]
["bitfinex","ETHUSD",1732326331376,0.55,3319.6,3317.5,0.076]
["bitfinex","ETHUSD",1732326331825,0.7585,3319.3,3317.5,0.076]
["bitfinex","ETHUSD",1732326332119,3.37585,3319.2,3317.7,0.376]
["bitfinex","ETHUSD",1732326332276,0.7585,3319.1,3317.7,0.376]
["bitfinex","ETHUSD",1732326332727,0.7585,3319.5,3317.8,0.076]
["bitfinex","ETHUSD",1732326333627,2.9096,3320.1,3317.9,0.076]
["bitfinex","ETHUSD",1732326333825,0.75128849,3319.6,3318.2,0.3]
["bitfinex","ETHUSD",1732326334125,1.36446,3320.0,3318.3,0.076]
["bitfinex","ETHUSD",1732326334329,0.7585,3320.0,3318.3,0.076]
["bitfinex","ETHUSD",1732326335193,3.15,3319.8,3318.3,0.076]
["bitfinex","ETHUSD",1732326335529,3.0,3319.7,3318.3,0.076]
["bitfinex","ETHUSD",1732326335744,0.7585,3319.5,3318.3,0.076]
["bitfinex","ETHUSD",1732326336692,3.15,3319.3,3318.3,0.076]
["bitfinex","ETHUSD",1732326336918,3.7838,3319.1,3318.3,0.076]
["bitfinex","ETHUSD",1732326337138,0.7838,3319.1,3318.3,0.076]
["bitfinex","ETHUSD",1732326339332,0.37838,3319.1,3318.3,0.076]
["bitfinex","ETHUSD",1732326339533,0.7838,3319.4,3318.3,0.076]
["bitfinex","ETHUSD",1732326340429,3.7838,3319.4,3318.3,0.076]
["bitfinex","ETHUSD",1732326341139,0.7838,3319.4,3318.3,0.076]
["bitfinex","ETHUSD",1732326341524,0.28662949,3320.6,3318.3,0.076]
["bitfinex","ETHUSD",1732326341525,3.0,3319.7,3318.3,0.076]
["bitfinex","ETHUSD",1732326341726,0.615,3319.6,3318.3,0.076]
["bitfinex","ETHUSD",1732326341969,0.7838,3319.9,3318.3,0.076]
["bitfinex","ETHUSD",1732326342270,6.15,3319.7,3318.3,0.076]
["bitfinex","ETHUSD",1732326342639,3.15,3319.7,3318.3,0.076]
["bitfinex","ETHUSD",1732326343064,3.0,3319.3,3318.3,0.076]
["bitfinex","ETHUSD",1732326343266,3.0,3318.9,3317.8,0.076]
["bitfinex","ETHUSD",1732326343470,0.7838,3318.8,3317.8,0.076]
["bitfinex","ETHUSD",1732326344500,1.5369141,3318.8,3317.8,0.076]
["bitfinex","ETHUSD",1732326346079,0.7531141,3318.8,3317.8,0.076]
["bitfinex","ETHUSD",1732326346291,0.7838,3319.9,3317.8,0.076]
["bitfinex","ETHUSD",1732326346869,3.0,3319.7,3318.0,0.076]
["bitfinex","ETHUSD",1732326347115,3.15,3319.4,3318.0,0.076]
["bitfinex","ETHUSD",1732326347407,3.7838,3319.3,3318.0,0.076]
["bitfinex","ETHUSD",1732326348170,0.7838,3319.3,3318.0,0.076]
["bitfinex","ETHUSD",1732326348570,3.7838,3319.3,3318.0,0.076]
["bitfinex","ETHUSD",1732326348769,3.7838,3319.3,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326349079,0.69338,3319.2,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326349268,3.7838,3319.7,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326349666,3.0,3319.5,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326349968,6.15,3319.4,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326350174,3.0,3319.3,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326350411,6.15,3319.3,3318.4,0.00730033]
["bitfinex","ETHUSD",1732326350574,3.15,3319.1,3318.4,0.00730033]
["bitfinex","ETHUSD",1732326350911,3.15,3318.9,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326351093,0.7838,3318.7,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326352180,3.0,3318.9,3318.0,0.06792307]
["bitfinex","ETHUSD",1732326352525,6.15,3318.6,3317.2,0.0679]
["bitfinex","ETHUSD",1732326352675,3.15,3318.6,3317.2,0.0679]
["bitfinex","ETHUSD",1732326353011,3.0,3318.5,3317.2,0.0679]
["bitfinex","ETHUSD",1732326353217,0.69338,3318.8,3317.2,0.0679]
["bitfinex","ETHUSD",1732326353515,0.7574627,3318.7,3317.2,0.0679]
["bitfinex","ETHUSD",1732326353686,0.7574627,3318.7,3317.3,0.0679]
["bitfinex","ETHUSD",1732326353896,0.7574627,3318.7,3317.3,0.3]
["bitfinex","ETHUSD",1732326354217,0.7574627,3318.7,3317.4,0.0679]
["bitfinex","ETHUSD",1732326354804,0.73124703,3318.9,3317.4,0.0679]
["bitfinex","ETHUSD",1732326355020,0.7838,3319.2,3317.4,0.0679]
["bitfinex","ETHUSD",1732326355185,0.7838,3319.2,3317.7,0.3]
["bitfinex","ETHUSD",1732326355378,0.7838,3319.9,3317.8,0.0679]
["bitfinex","ETHUSD",1732326355621,3.15,3319.8,3317.9,0.0679]
["bitfinex","ETHUSD",1732326355916,3.15,3319.8,3318.0,0.0679]
["bitfinex","ETHUSD",1732326356080,0.39338,3319.7,3318.0,0.0679]
["bitfinex","ETHUSD",1732326356707,3.39338,3319.7,3318.0,0.0679]
["bitfinex","ETHUSD",1732326356895,0.8299,3319.6,3318.0,0.0679]
["bitfinex","ETHUSD",1732326357215,3.15,3319.4,3318.0,0.0679]
["bitfinex","ETHUSD",1732326357426,3.0,3319.3,3318.0,0.0679]
["bitfinex","ETHUSD",1732326357631,3.422328,3319.5,3318.0,0.0679]
["bitfinex","ETHUSD",1732326358183,0.422328,3319.5,3318.0,0.0679]
["bitfinex","ETHUSD",1732326358385,3.0,3319.3,3318.0,0.0679]
["bitfinex","ETHUSD",1732326358784,6.15,3319.3,3318.0,0.0679]
["bitfinex","ETHUSD",1732326359119,0.55,3319.5,3318.0,0.0679]
["bitfinex","ETHUSD",1732326359120,3.0,3319.1,3318.0,0.0679]
["bitfinex","ETHUSD",1732326360673,3.73465037,3319.1,3318.0,0.0679]
["bitfinex","ETHUSD",1732326360888,0.77145504,3319.0,3318.0,0.0679]
["bitfinex","ETHUSD",1732326361376,0.73465037,3319.1,3318.0,0.0679]
["bitfinex","ETHUSD",1732326361665,0.8299,3319.6,3318.0,0.0679]
["bitfinex","ETHUSD",1732326362766,1.57027371,3319.6,3318.0,0.0679]
["bitfinex","ETHUSD",1732326362933,6.15,3319.5,3318.0,0.0679]
["bitfinex","ETHUSD",1732326363137,3.92202737,3319.4,3318.0,0.0679]
["bitfinex","ETHUSD",1732326363339,3.0,3319.3,3318.0,0.0679]
["bitfinex","ETHUSD",1732326365652,0.77202737,3319.4,3318.0,0.0679]
["bitfinex","ETHUSD",1732326365857,0.74037371,3319.6,3318.0,0.0679]
["bitfinex","ETHUSD",1732326366052,0.8299,3319.9,3318.0,0.3]
["bitfinex","ETHUSD",1732326366360,0.8299,3319.9,3318.1,0.0679]
["bitfinex","ETHUSD",1732326366762,3.0,3319.8,3318.1,0.0679]
["bitfinex","ETHUSD",1732326366961,0.69799,3319.7,3318.2,0.3]
["bitfinex","ETHUSD",1732326367191,0.8299,3319.9,3318.5,0.0679]
["bitfinex","ETHUSD",1732326367397,1.56944916,3320.2,3318.5,0.0679]
["bitfinex","ETHUSD",1732326367585,0.15694492,3320.1,3318.5,0.0679]
["bitfinex","ETHUSD",1732326368099,0.15694492,3320.1,3318.8,0.3]
["bitfinex","ETHUSD",1732326368395,3.15,3320.4,3317.8,0.3]
["bitfinex","ETHUSD",1732326368687,0.75683754,3320.7,3318.4,0.3]
["bitfinex","ETHUSD",1732326368864,0.8299,3320.8,3318.8,0.3]
["bitfinex","ETHUSD",1732326369062,0.8299,3320.8,3319.2,0.3]
["bitfinex","ETHUSD",1732326369262,0.8299,3320.8,3319.3,0.0679]
["bitfinex","ETHUSD",1732326369476,0.15688229,3320.7,3319.3,0.0679]
["bitfinex","ETHUSD",1732326370305,0.15688229,3320.7,3319.7,0.3]
["bitfinex","ETHUSD",1732326370597,0.74649352,3321.3,3320.1,0.3]
["bitfinex","ETHUSD",1732326370798,0.8299,3322.0,3320.4,0.0679]
["bitfinex","ETHUSD",1732326370973,3.9799,3322.3,3320.4,0.0679]
["bitfinex","ETHUSD",1732326371787,0.8299,3322.3,3320.4,0.0679]
["bitfinex","ETHUSD",1732326371990,0.36323747,3322.2,3320.4,0.0679]
["bitfinex","ETHUSD",1732326372160,0.55,3322.0,3320.4,0.0679]
["bitfinex","ETHUSD",1732326372364,0.91323747,3322.0,3320.4,0.0679]
["bitfinex","ETHUSD",1732326372606,0.55,3321.8,3320.4,0.0679]
["bitfinex","ETHUSD",1732326373907,0.17431375,3321.9,3320.4,0.0679]
["bitfinex","ETHUSD",1732326374077,0.8299,3322.1,3320.4,0.0679]
["bitfinex","ETHUSD",1732326375190,0.55,3322.0,3320.4,0.0679]
["bitfinex","ETHUSD",1732326376271,0.55,3321.8,3320.4,0.0679]
["bitfinex","ETHUSD",1732326376473,6.7,3321.8,3320.4,0.0679]
["bitfinex","ETHUSD",1732326376699,0.55,3321.6,3320.4,0.0679]
["bitfinex","ETHUSD",1732326377007,0.43075,3321.5,3320.4,0.0679]
["bitfinex","ETHUSD",1732326377176,0.55,3321.4,3320.4,0.0679]
["bitfinex","ETHUSD",1732326377613,0.55,3321.2,3320.0,0.0679]
["bitfinex","ETHUSD",1732326378883,1.30436425,3321.2,3320.0,0.0679]
["bitfinex","ETHUSD",1732326379195,0.55,3321.0,3320.0,0.0679]
["bitfinex","ETHUSD",1732326381293,0.55,3321.0,3317.8,0.03013056]
["bitfinex","ETHUSD",1732326381604,0.7575,3320.9,3317.8,0.34336375]
["bitfinex","ETHUSD",1732326381808,0.55,3320.6,3317.8,0.34336375]
["bitfinex","ETHUSD",1732326382016,0.3699,3320.5,3317.9,0.3]
["bitfinex","ETHUSD",1732326382329,0.55,3320.2,3317.9,0.3]
["bitfinex","ETHUSD",1732326382926,0.55,3320.2,3317.3,0.33013886]
["bitfinex","ETHUSD",1732326382927,0.55,3320.0,3317.3,0.33013886]
["bitfinex","ETHUSD",1732326383080,0.355,3319.9,3317.3,0.33013886]
["bitfinex","ETHUSD",1732326383280,3.55,3319.8,3317.3,0.3]
["bitfinex","ETHUSD",1732326384034,3.55,3319.8,3317.2,0.3]
["bitfinex","ETHUSD",1732326384321,0.55,3319.6,3317.2,0.3]
["bitfinex","ETHUSD",1732326384495,0.55,3319.6,3317.1,1.3]
["bitfinex","ETHUSD",1732326386583,0.55,3319.6,3317.2,0.55]
["bitfinex","ETHUSD",1732326386809,0.55,3319.4,3317.2,0.55]
["bitfinex","ETHUSD",1732326387223,0.55,3319.6,3317.2,0.55]
["bitfinex","ETHUSD",1732326389015,0.788,3319.5,3317.2,0.55]
["bitfinex","ETHUSD",1732326389322,0.55,3319.4,3317.1,1.3]
["bitfinex","ETHUSD",1732326389496,0.788,3319.3,3317.3,0.3]
["bitfinex","ETHUSD",1732326389892,0.788,3319.8,3317.5,0.3]
["bitfinex","ETHUSD",1732326390092,0.15531089,3319.7,3317.5,0.3]
["bitfinex","ETHUSD",1732326390523,3.149,3319.6,3317.1,1.0]
["bitfinex","ETHUSD",1732326390717,3.0,3319.5,3317.1,1.0]
["bitfinex","ETHUSD",1732326390993,0.788,3319.4,3317.1,1.0]
["bitfinex","ETHUSD",1732326391189,0.55,3319.0,3317.1,1.0]
["bitfinex","ETHUSD",1732326391614,0.55,3318.8,3317.1,1.0]
["bitfinex","ETHUSD",1732326391818,0.55,3318.6,3317.1,1.0]
["bitfinex","ETHUSD",1732326395736,0.788,3318.5,3317.1,1.0]
["bitfinex","ETHUSD",1732326395893,0.55,3318.4,3317.1,1.0]
["bitfinex","ETHUSD",1732326396289,0.55,3318.2,3317.1,1.0]
["bitfinex","ETHUSD",1732326396693,3.0,3318.0,3317.1,1.0]
["bitfinex","ETHUSD",1732326397034,0.7523,3317.8,3317.1,1.0]
["bitfinex","ETHUSD",1732326398022,0.55,3317.7,3317.1,0.6634]
["bitfinex","ETHUSD",1732326398339,0.55,3317.5,3314.8,0.3]
["bitfinex","ETHUSD",1732326398493,0.77652711,3318.5,3314.8,0.3]
["bitfinex","ETHUSD",1732326398494,4.3023,3317.7,3314.8,0.3]
["bitfinex","ETHUSD",1732326398692,3.55,3317.7,3314.8,0.3]
["bitfinex","ETHUSD",1732326398893,0.55,3317.4,3314.8,0.33016164]
["bitfinex","ETHUSD",1732326399331,0.55,3317.4,3314.8,0.03016164]
["bitfinex","ETHUSD",1732326400042,0.55,3317.4,3314.8,0.33016161]
["bitfinex","ETHUSD",1732326400245,0.7523,3317.4,3314.9,0.55]
["bitfinex","ETHUSD",1732326400530,0.55,3317.5,3314.8,0.3]
["bitfinex","ETHUSD",1732326400531,0.55,3317.3,3314.8,0.3]
["bitfinex","ETHUSD",1732326400749,0.55,3317.1,3314.4,0.3]
["bitfinex","ETHUSD",1732326400951,0.55,3317.1,3314.0,0.3]
["bitfinex","ETHUSD",1732326401111,0.55,3317.1,3314.1,0.0301646]
["bitfinex","ETHUSD",1732326401909,0.55,3316.9,3314.1,0.03016602]
["bitfinex","ETHUSD",1732326402145,0.55,3316.7,3314.1,0.03016602]
["bitfinex","ETHUSD",1732326403004,0.55,3316.7,3314.2,0.3]
["bitfinex","ETHUSD",1732326403206,0.7523,3316.6,3314.4,0.3]
["bitfinex","ETHUSD",1732326403433,0.7523,3316.4,3314.4,0.3]
["bitfinex","ETHUSD",1732326404247,0.7523,3316.4,3313.8,0.33016889]
["bitfinex","ETHUSD",1732326404624,0.7523,3316.4,3314.2,0.3]
["bitfinex","ETHUSD",1732326405429,0.7523,3316.4,3314.2,0.33016885]
["bitfinex","ETHUSD",1732326405643,0.7523,3317.1,3314.4,0.3]
["bitfinex","ETHUSD",1732326405949,0.55,3317.0,3314.5,0.03016558]
["bitfinex","ETHUSD",1732326406239,0.55,3317.0,3314.6,0.55]
["bitfinex","ETHUSD",1732326406440,0.63212121,3318.1,3314.6,0.55]
["bitfinex","ETHUSD",1732326406441,0.7523,3316.9,3314.6,0.55]
["bitfinex","ETHUSD",1732326406744,0.7523,3316.7,3314.5,3.3]
["bitfinex","ETHUSD",1732326406923,0.7523,3316.7,3314.5,0.3]
["bitfinex","ETHUSD",1732326407251,0.7523,3316.7,3314.5,3.3]
["bitfinex","ETHUSD",1732326407479,0.7523,3316.7,3314.6,0.03016645]
["bitfinex","ETHUSD",1732326407748,0.7523,3316.7,3314.7,0.3]
["bitfinex","ETHUSD",1732326407947,0.7523,3316.7,3314.8,0.85]
["bitfinex","ETHUSD",1732326408144,0.7523,3316.7,3314.9,0.03016381]
["bitfinex","ETHUSD",1732326408705,1.50427896,3316.7,3314.9,0.03016381]
["bitfinex","ETHUSD",1732326408913,0.8273,3317.2,3314.9,0.03016381]
["bitfinex","ETHUSD",1732326409732,0.8273,3317.2,3315.0,0.3]
["bitfinex","ETHUSD",1732326409976,0.8273,3318.0,3315.8,3.0]
["bitfinex","ETHUSD",1732326410252,0.8273,3318.0,3315.1,0.03015953]
["bitfinex","ETHUSD",1732326410452,0.8273,3318.0,3315.6,0.3]
["bitfinex","ETHUSD",1732326410906,0.8273,3318.0,3315.7,0.03015425]
["bitfinex","ETHUSD",1732326411710,0.8273,3318.0,3315.7,0.58015425]
["bitfinex","ETHUSD",1732326412141,0.8273,3318.0,3315.8,0.3]
["bitfinex","ETHUSD",1732326412345,0.8273,3318.0,3315.9,0.88015333]
["bitfinex","ETHUSD",1732326412557,1.5634169,3318.0,3315.9,0.88015333]
["bitfinex","ETHUSD",1732326412710,0.15634169,3317.9,3315.9,0.85]
["bitfinex","ETHUSD",1732326414510,0.15634169,3317.9,3315.9,0.3]
["bitfinex","ETHUSD",1732326414915,1.3773,3317.8,3315.9,0.3]
["bitfinex","ETHUSD",1732326415731,0.8273,3317.8,3315.7,0.3]
["bitfinex","ETHUSD",1732326415934,0.15336417,3317.7,3315.7,0.3]
["bitfinex","ETHUSD",1732326416155,0.8273,3317.8,3315.7,0.3]
["bitfinex","ETHUSD",1732326416361,0.8273,3317.8,3315.9,0.3]
["bitfinex","ETHUSD",1732326416671,0.8273,3317.8,3315.9,0.33015417]
["bitfinex","ETHUSD",1732326416835,0.8273,3317.8,3315.9,0.3]
["bitfinex","ETHUSD",1732326417281,0.8273,3317.8,3316.1,0.3]
["bitfinex","ETHUSD",1732326418338,0.8273,3317.8,3315.9,0.3]
["bitfinex","ETHUSD",1732326418969,0.807,3318.1,3316.1,0.3]
["bitfinex","ETHUSD",1732326419176,0.807,3318.1,3316.3,0.3]
["bitfinex","ETHUSD",1732326420976,0.807,3318.1,3316.4,0.55]
["bitfinex","ETHUSD",1732326421336,0.807,3318.1,3316.3,0.3]
["bitfinex","ETHUSD",1732326421748,3.956,3318.5,3315.8,0.3]
["bitfinex","ETHUSD",1732326421943,0.807,3318.3,3315.8,3.3]
["bitfinex","ETHUSD",1732326422253,0.807,3318.3,3315.8,0.33015278]
["bitfinex","ETHUSD",1732326422447,0.807,3318.1,3315.8,0.3]
["bitfinex","ETHUSD",1732326422942,0.807,3318.0,3314.9,0.01]
["bitfinex","ETHUSD",1732326423272,0.3807,3317.9,3315.3,0.3]
["bitfinex","ETHUSD",1732326423471,0.807,3318.0,3315.4,0.03015364]
["bitfinex","ETHUSD",1732326423781,0.03015371,3317.9,3315.3,0.2938753]
["bitfinex","ETHUSD",1732326424161,0.03015371,3317.9,3315.4,0.03015363]
["bitfinex","ETHUSD",1732326425250,0.03015371,3317.9,3315.4,0.04015363]
["bitfinex","ETHUSD",1732326425445,0.03015371,3317.9,3315.4,0.05015363]
["bitfinex","ETHUSD",1732326426166,0.19026505,3317.9,3315.4,0.05015363]
["bitfinex","ETHUSD",1732326427166,0.19026505,3317.9,3315.9,3.0]
["bitfinex","ETHUSD",1732326427388,0.19026505,3317.9,3316.0,0.31790027]
["bitfinex","ETHUSD",1732326427606,0.807,3317.8,3316.0,0.2877506]
["bitfinex","ETHUSD",1732326427903,0.807,3317.6,3316.2,0.2877506]
["bitfinex","ETHUSD",1732326428044,0.76395968,3318.1,3316.2,0.2877506]
["bitfinex","ETHUSD",1732326428045,0.83715371,3317.5,3316.2,0.2877506]
["bitfinex","ETHUSD",1732326428443,0.83715371,3317.5,3314.2,0.02]
["bitfinex","ETHUSD",1732326428444,3.149,3317.4,3314.2,0.01]
["bitfinex","ETHUSD",1732326428649,0.807,3317.2,3314.3,0.3]
["bitfinex","ETHUSD",1732326428954,3.34806908,3317.3,3314.4,0.03016287]
["bitfinex","ETHUSD",1732326428955,0.807,3317.0,3314.4,0.03016287]
["bitfinex","ETHUSD",1732326429149,0.807,3316.8,3314.4,0.03016287]
["bitfinex","ETHUSD",1732326429461,0.807,3316.6,3314.3,0.3]
["bitfinex","ETHUSD",1732326429646,0.03015371,3316.5,3314.4,0.03016486]
["bitfinex","ETHUSD",1732326429845,0.807,3316.4,3314.4,0.3]
["bitfinex","ETHUSD",1732326430049,0.03015371,3316.3,3314.4,0.33016486]
["bitfinex","ETHUSD",1732326430781,0.03015371,3316.3,3314.6,0.3]
["bitfinex","ETHUSD",1732326431380,0.31081629,3318.1,3315.0,0.3]
["bitfinex","ETHUSD",1732326431381,0.807,3316.7,3315.0,0.3]
["bitfinex","ETHUSD",1732326431689,0.807,3316.7,3315.2,0.3]
["bitfinex","ETHUSD",1732326431875,0.807,3316.7,3315.3,0.03015974]
["bitfinex","ETHUSD",1732326432652,0.73162388,3316.7,3315.5,0.3]
["bitfinex","ETHUSD",1732326433054,0.03015371,3317.7,3315.7,0.3]
["bitfinex","ETHUSD",1732326434367,3.03015371,3318.0,3315.7,0.3]
["bitfinex","ETHUSD",1732326435065,0.03015371,3318.0,3315.0,0.3]
["bitfinex","ETHUSD",1732326435277,0.03015371,3318.0,3315.6,0.3]
["bitfinex","ETHUSD",1732326435488,0.03015371,3318.0,3315.8,0.3]
["bitfinex","ETHUSD",1732326435689,0.807,3317.9,3315.8,0.3]
["bitfinex","ETHUSD",1732326435858,0.83715371,3317.8,3315.8,0.3]
["bitfinex","ETHUSD",1732326436782,0.83715371,3317.8,3316.0,0.3]
["bitfinex","ETHUSD",1732326436988,0.83715371,3317.8,3316.2,0.3]
["bitfinex","ETHUSD",1732326439467,0.83715371,3317.8,3315.7,0.3]
["bitfinex","ETHUSD",1732326439672,1.57742786,3317.8,3316.2,0.3]
["bitfinex","ETHUSD",1732326439870,0.15774279,3317.7,3316.4,0.3]
["bitfinex","ETHUSD",1732326440071,0.03015371,3317.6,3316.4,0.3]
["bitfinex","ETHUSD",1732326440583,0.03015371,3317.6,3316.3,0.0754]
["bitfinex","ETHUSD",1732326440584,0.03015371,3317.6,3316.3,0.3754]
["bitfinex","ETHUSD",1732326441670,0.03015371,3317.6,3316.4,0.6254]
["bitfinex","ETHUSD",1732326441869,0.03015371,3317.6,3316.5,0.3]
["bitfinex","ETHUSD",1732326443571,0.1878965,3317.7,3316.5,0.3]
["bitfinex","ETHUSD",1732326444528,0.1878965,3317.7,3316.7,0.3]
["bitfinex","ETHUSD",1732326444665,0.807,3317.8,3316.9,0.3]
["bitfinex","ETHUSD",1732326444868,0.7535,3318.7,3316.9,0.3]
["bitfinex","ETHUSD",1732326445119,0.03015371,3318.6,3316.9,0.3]
["bitfinex","ETHUSD",1732326445275,0.03015371,3318.6,3317.1,0.3]
["bitfinex","ETHUSD",1732326446293,0.7535,3319.1,3317.6,0.0754]
["bitfinex","ETHUSD",1732326446494,0.03015371,3319.0,3317.9,0.3]
["bitfinex","ETHUSD",1732326446908,0.03015371,3319.0,3317.8,0.0754]
["bitfinex","ETHUSD",1732326447117,0.7535,3319.1,3317.8,0.0754]
["bitfinex","ETHUSD",1732326447714,0.03015371,3319.0,3317.8,0.0754]
["bitfinex","ETHUSD",1732326447921,0.03015371,3319.0,3317.9,0.55]
["bitfinex","ETHUSD",1732326448368,0.03015371,3319.0,3317.8,0.0754]
["bitfinex","ETHUSD",1732326449103,0.78365371,3319.1,3317.9,0.55]
["bitfinex","ETHUSD",1732326449270,0.03015371,3319.3,3318.0,0.0754]
["bitfinex","ETHUSD",1732326449466,0.15465712,3319.2,3318.0,0.0754]
["bitfinex","ETHUSD",1732326450720,0.7535,3319.8,3318.1,0.2996]
["bitfinex","ETHUSD",1732326450915,0.03015371,3319.7,3318.3,0.0754]
["bitfinex","ETHUSD",1732326451204,0.03015371,3319.7,3318.4,0.55]
["bitfinex","ETHUSD",1732326452313,0.03015371,3319.7,3318.5,0.0754]
["bitfinex","ETHUSD",1732326452525,0.03015371,3320.0,3318.5,0.0754]
["bitfinex","ETHUSD",1732326452674,0.03015371,3320.0,3318.6,0.0754]
["bitfinex","ETHUSD",1732326453509,0.03015371,3320.1,3318.8,0.0754]
["bitfinex","ETHUSD",1732326454081,0.78365371,3321.3,3318.8,0.0754]
["bitfinex","ETHUSD",1732326454282,0.78365371,3321.3,3318.9,0.55]
["bitfinex","ETHUSD",1732326454525,0.7535,3321.1,3318.9,0.09404759]
["bitfinex","ETHUSD",1732326454812,0.7535,3320.9,3318.9,0.09404759]
["bitfinex","ETHUSD",1732326455118,0.78365371,3320.8,3319.0,0.55]
["bitfinex","ETHUSD",1732326456077,0.78365371,3320.8,3319.1,0.0754]
["bitfinex","ETHUSD",1732326456278,0.78365371,3320.8,3319.2,0.55]
["bitfinex","ETHUSD",1732326457119,0.78365371,3320.8,3319.3,0.0754]
["bitfinex","ETHUSD",1732326457326,0.78365371,3320.8,3319.4,0.55]
["bitfinex","ETHUSD",1732326457998,0.78365371,3320.8,3319.5,0.0754]
["bitfinex","ETHUSD",1732326458406,0.03015371,3320.8,3319.5,0.0754]
["bitfinex","ETHUSD",1732326458610,0.78625587,3321.1,3319.5,0.0754]
["bitfinex","ETHUSD",1732326458908,0.15494559,3321.0,3319.5,0.0754]
["bitfinex","ETHUSD",1732326459113,0.03015371,3320.9,3319.5,0.0754]
["bitfinex","ETHUSD",1732326459583,0.03015371,3320.9,3319.4,0.55]
["bitfinex","ETHUSD",1732326459785,0.03015371,3320.9,3319.7,0.0754]
["bitfinex","ETHUSD",1732326460856,0.7632,3321.5,3319.8,0.03011904]
["bitfinex","ETHUSD",1732326460984,0.03015371,3321.4,3319.9,0.0754]
["bitfinex","ETHUSD",1732326461917,0.03015371,3321.4,3320.1,0.0754]
["bitfinex","ETHUSD",1732326464431,0.18305528,3321.4,3320.1,0.0754]
["bitfinex","ETHUSD",1732326465096,0.03015371,3321.4,3320.1,0.0754]
["bitfinex","ETHUSD",1732326465283,0.03015371,3321.5,3320.2,0.55]
["bitfinex","ETHUSD",1732326465488,0.03015371,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1732326466291,0.03015371,3321.7,3320.4,0.55]
["bitfinex","ETHUSD",1732326466720,3.03015371,3321.7,3320.4,0.55]
["bitfinex","ETHUSD",1732326466929,0.37933537,3321.6,3320.4,0.55]
["bitfinex","ETHUSD",1732326467130,0.03015371,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1732326467427,0.03015371,3321.5,3320.3,0.0754]
["bitfinex","ETHUSD",1732326468144,0.03015371,3321.7,3320.3,0.0754]
["bitfinex","ETHUSD",1732326468429,0.03015371,3321.7,3320.5,0.0754]
["bitfinex","ETHUSD",1732326469118,0.03015371,3321.7,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326469315,0.15484878,3321.6,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326469529,0.03015371,3321.5,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326472337,0.03015371,3321.5,3321.1,0.0754]
["bitfinex","ETHUSD",1732326472571,0.03015371,3321.7,3321.1,0.0754]
["bitfinex","ETHUSD",1732326473246,0.18500249,3321.7,3321.1,0.0754]
["bitfinex","ETHUSD",1732326474644,0.18500249,3321.7,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326474849,0.7632,3321.6,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326475083,0.03015371,3321.5,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326476581,0.03015371,3321.6,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326478280,0.8145,3322.1,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326478584,0.03015371,3322.0,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326478756,0.03015371,3322.0,3321.0,0.31824759]
["bitfinex","ETHUSD",1732326484178,0.03015371,3322.0,3321.0,1.06562602]
["bitfinex","ETHUSD",1732326484380,0.03015371,3322.0,3321.0,0.31824759]
["bitfinex","ETHUSD",1732326484580,0.8145,3321.9,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326484803,0.8145,3321.7,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326485014,0.8145,3321.5,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326485174,0.03015371,3321.4,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326486109,0.8145,3321.8,3321.1,0.2996]
["bitfinex","ETHUSD",1732326486315,0.03015371,3321.7,3321.1,0.2996]
["bitfinex","ETHUSD",1732326487085,0.03015371,3321.7,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326487538,0.8145,3321.6,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326487849,0.84465371,3321.5,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326488767,0.55,3321.4,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326488908,0.8157,3321.2,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326489103,0.84585371,3321.1,3321.0,0.01864759]
["bitfinex","ETHUSD",1732326490852,0.03015371,3321.1,3321.0,0.39364759]
["bitfinex","ETHUSD",1732326491070,0.03015371,3322.4,3321.2,0.2996]
["bitfinex","ETHUSD",1732326491216,0.03015371,3322.4,3321.6,0.2996]
["bitfinex","ETHUSD",1732326491951,0.03015371,3322.4,3321.6,3.2996]
["bitfinex","ETHUSD",1732326492156,0.03015371,3322.4,3321.6,0.2996]
["bitfinex","ETHUSD",1732326492457,0.03015371,3322.6,3321.8,0.2996]
["bitfinex","ETHUSD",1732326493758,0.03015371,3322.6,3322.1,0.2996]
["bitfinex","ETHUSD",1732326494664,0.8157,3323.8,3322.1,0.375]
["bitfinex","ETHUSD",1732326494907,0.8157,3324.3,3321.3,1.18746448]
["bitfinex","ETHUSD",1732326494908,0.03015371,3323.7,3322.9,0.2996]
["bitfinex","ETHUSD",1732326495062,0.03015371,3324.2,3323.3,0.2996]
["bitfinex","ETHUSD",1732326495262,0.03015371,3324.2,3323.6,0.2996]
["bitfinex","ETHUSD",1732326496003,0.03015371,3324.2,3323.6,3.2996]
["bitfinex","ETHUSD",1732326496189,0.03015371,3324.2,3323.8,0.2996]
["bitfinex","ETHUSD",1732326496396,0.03015371,3324.2,3323.8,3.2996]
["bitfinex","ETHUSD",1732326496595,0.8254,3325.1,3323.8,3.2996]
["bitfinex","ETHUSD",1732326496766,0.03015371,3325.0,3323.8,0.2996]
["bitfinex","ETHUSD",1732326496965,0.03015371,3325.0,3323.5,0.0754]
["bitfinex","ETHUSD",1732326497496,0.8254,3324.3,3321.7,0.0754]
["bitfinex","ETHUSD",1732326497664,0.8254,3324.1,3321.7,0.0754]
["bitfinex","ETHUSD",1732326497866,0.55,3323.8,3321.7,0.0754]
["bitfinex","ETHUSD",1732326498167,0.85555371,3323.7,3321.7,0.0754]
["bitfinex","ETHUSD",1732326499001,0.85555371,3323.7,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326503481,0.03015371,3323.7,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326503681,0.03015371,3323.9,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326504122,0.03015371,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1732326504324,0.03015371,3324.3,3323.3,0.09404759]
["bitfinex","ETHUSD",1732326504491,0.03015371,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1732326505424,0.03015371,3324.3,3323.3,0.09404759]
["bitfinex","ETHUSD",1732326505611,0.03015371,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1732326505819,0.03015371,3324.3,3323.3,0.09404759]
["bitfinex","ETHUSD",1732326505991,0.03015371,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1732326506525,0.03015371,3324.3,3323.3,0.09404759]
["bitfinex","ETHUSD",1732326506724,0.03015371,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1732326506937,0.03015371,3324.3,3323.8,0.2996]
["bitfinex","ETHUSD",1732326507221,0.03015371,3324.3,3324.0,3.2996]
["bitfinex","ETHUSD",1732326507438,0.03015371,3324.6,3324.0,0.2996]
["bitfinex","ETHUSD",1732326507751,0.03015371,3324.6,3324.0,3.2996]
["bitfinex","ETHUSD",1732326508209,0.03015371,3324.6,3324.0,0.2996]
["bitfinex","ETHUSD",1732326508524,0.03015371,3324.6,3323.3,0.09404759]
["bitfinex","ETHUSD",1732326508525,0.03015371,3324.6,3324.1,0.2996]
["bitfinex","ETHUSD",1732326508904,0.8254,3325.0,3324.1,0.2996]
["bitfinex","ETHUSD",1732326508905,0.03015371,3324.9,3324.1,0.2996]
["bitfinex","ETHUSD",1732326510519,0.03015371,3324.9,3323.7,0.2996]
["bitfinex","ETHUSD",1732326510717,0.03015371,3324.9,3324.1,0.2996]
["bitfinex","ETHUSD",1732326511935,0.8254,3324.8,3323.9,0.2996]
["bitfinex","ETHUSD",1732326512144,0.8254,3324.6,3323.9,0.2996]
["bitfinex","ETHUSD",1732326512425,0.03015371,3324.5,3323.9,0.2996]
["bitfinex","ETHUSD",1732326512626,0.8254,3324.4,3323.9,0.2996]
["bitfinex","ETHUSD",1732326512931,0.03015371,3324.3,3323.7,0.2996]
["bitfinex","ETHUSD",1732326514040,0.03015371,3324.3,3323.5,0.2996]
["bitfinex","ETHUSD",1732326515053,0.03015371,3324.3,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326515247,0.03015371,3324.3,3323.6,0.2996]
["bitfinex","ETHUSD",1732326515428,0.8254,3324.7,3323.6,0.2996]
["bitfinex","ETHUSD",1732326515741,0.8254,3324.5,3323.6,0.2996]
["bitfinex","ETHUSD",1732326515946,0.8254,3324.3,3323.6,0.2996]
["bitfinex","ETHUSD",1732326516101,0.85555371,3324.2,3323.6,0.2996]
["bitfinex","ETHUSD",1732326516732,0.85555371,3324.2,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326517006,0.7802,3324.0,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326517236,0.7802,3323.8,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326517411,0.81035371,3323.7,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326520052,0.55,3323.6,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326520341,0.85485371,3323.5,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326522456,1.10101009,3323.4,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326522747,0.8247,3323.4,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326529989,0.85485371,3323.4,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326532052,1.40485371,3323.4,3323.3,0.01864759]
["bitfinex","ETHUSD",1732326532255,0.8247,3323.0,3322.0,3.2996]
["bitfinex","ETHUSD",1732326532586,0.03015371,3322.9,3322.0,3.2996]
["bitfinex","ETHUSD",1732326532786,0.03015371,3322.9,3322.0,0.2996]
["bitfinex","ETHUSD",1732326533084,0.8247,3322.8,3322.0,0.2996]
["bitfinex","ETHUSD",1732326533247,0.85485371,3322.7,3322.0,0.2996]
["bitfinex","ETHUSD",1732326533449,0.85485371,3322.7,3321.3,0.0941]
["bitfinex","ETHUSD",1732326533771,0.85485371,3322.7,3321.3,0.3937]
["bitfinex","ETHUSD",1732326534679,0.85485371,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1732326534890,0.85485371,3322.7,3321.3,0.3937]
["bitfinex","ETHUSD",1732326535044,0.85485371,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1732326536092,0.85485371,3322.7,3321.3,0.3937]
["bitfinex","ETHUSD",1732326536593,0.85485371,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1732326537194,0.85485371,3322.7,3321.3,0.3937]
["bitfinex","ETHUSD",1732326537396,0.85485371,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1732326537592,0.85485371,3322.7,3321.3,0.3937]
["bitfinex","ETHUSD",1732326538101,0.85485371,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1732326539099,0.85485371,3322.7,3321.3,0.3937]
["bitfinex","ETHUSD",1732326539597,0.01,3322.6,3320.6,0.2996]
["bitfinex","ETHUSD",1732326539762,0.7718,3322.1,3320.4,0.3937]
["bitfinex","ETHUSD",1732326539970,0.7718,3321.9,3320.4,0.3937]
["bitfinex","ETHUSD",1732326540299,0.7718,3321.7,3320.4,0.3937]
["bitfinex","ETHUSD",1732326540510,0.03015371,3321.6,3320.6,0.2996]
["bitfinex","ETHUSD",1732326540802,0.03015371,3321.6,3320.8,0.2996]
["bitfinex","ETHUSD",1732326541102,0.03015371,3321.9,3321.0,3.2996]
["bitfinex","ETHUSD",1732326541265,0.01,3323.3,3321.2,0.2996]
["bitfinex","ETHUSD",1732326541266,0.7718,3322.3,3321.2,0.2996]
["bitfinex","ETHUSD",1732326541464,0.03015371,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1732326541779,0.03015371,3322.2,3321.4,0.2996]
["bitfinex","ETHUSD",1732326542575,0.03015371,3322.2,3321.6,0.2996]
["bitfinex","ETHUSD",1732326544090,0.03015371,3322.2,3321.2,0.2996]
["bitfinex","ETHUSD",1732326544903,0.03015371,3322.2,3321.4,0.2996]
["bitfinex","ETHUSD",1732326545291,0.03015371,3322.2,3321.6,0.2996]
["bitfinex","ETHUSD",1732326545494,0.03015371,3322.5,3321.6,0.2996]
["bitfinex","ETHUSD",1732326547012,0.03015371,3322.5,3322.0,0.2996]
["bitfinex","ETHUSD",1732326547168,0.03015371,3322.9,3322.0,1.85093718]
["bitfinex","ETHUSD",1732326547366,0.03015371,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1732326547670,0.03015371,3322.9,3322.4,0.2996]
["bitfinex","ETHUSD",1732326548610,0.03015371,3322.9,3322.2,0.2996]
["bitfinex","ETHUSD",1732326549622,0.03015371,3322.9,3322.3,3.2996]
["bitfinex","ETHUSD",1732326549972,0.03015371,3322.9,3322.3,0.2996]
["bitfinex","ETHUSD",1732326550198,0.03015371,3322.9,3322.3,3.2996]
["bitfinex","ETHUSD",1732326550409,0.03015371,3322.9,3322.3,0.2996]
["bitfinex","ETHUSD",1732326550612,0.03015371,3322.9,3322.4,0.2996]
["bitfinex","ETHUSD",1732326551615,0.03015371,3323.2,3322.8,0.2996]
["bitfinex","ETHUSD",1732326551788,0.7718,3323.6,3322.8,0.2996]
["bitfinex","ETHUSD",1732326551983,0.03015371,3323.5,3322.8,0.2996]
["bitfinex","ETHUSD",1732326552330,0.03015371,3323.5,3322.8,3.2996]
["bitfinex","ETHUSD",1732326552622,0.03015371,3323.5,3322.6,0.2996]
["bitfinex","ETHUSD",1732326552991,0.03015371,3323.5,3322.6,3.2996]
["bitfinex","ETHUSD",1732326553389,0.03015371,3323.5,3322.6,0.2996]
["bitfinex","ETHUSD",1732326553601,0.03015371,3323.5,3322.6,3.2996]
["bitfinex","ETHUSD",1732326553932,0.03015371,3323.5,3322.7,0.2996]
["bitfinex","ETHUSD",1732326554798,0.7718,3323.4,3322.7,0.2996]
["bitfinex","ETHUSD",1732326554998,0.03015371,3323.3,3322.4,0.2996]
["bitfinex","ETHUSD",1732326555300,0.03015371,3323.3,3322.7,0.2996]
["bitfinex","ETHUSD",1732326556634,0.7718,3323.4,3322.7,0.2996]
["bitfinex","ETHUSD",1732326557344,0.7718,3323.4,3322.4,0.2996]
["bitfinex","ETHUSD",1732326557543,0.7718,3323.4,3322.7,0.2996]
["bitfinex","ETHUSD",1732326558535,0.7718,3323.4,3322.4,0.2996]
["bitfinex","ETHUSD",1732326558742,0.7718,3323.4,3322.7,0.2996]
["bitfinex","ETHUSD",1732326559749,0.7718,3323.4,3322.8,0.2996]
["bitfinex","ETHUSD",1732326560798,0.7718,3323.4,3322.4,0.2996]
["bitfinex","ETHUSD",1732326561725,0.7718,3323.4,3322.5,0.2996]
["bitfinex","ETHUSD",1732326562940,0.7718,3323.4,3321.9,0.0941]
["bitfinex","ETHUSD",1732326562941,0.7718,3323.4,3322.4,0.2996]
["bitfinex","ETHUSD",1732326563111,0.7718,3323.4,3322.6,0.2996]
["bitfinex","ETHUSD",1732326563297,0.7718,3323.4,3322.6,3.2996]
["bitfinex","ETHUSD",1732326563627,0.7993,3324.7,3323.0,0.2996]
["bitfinex","ETHUSD",1732326563825,0.8093,3324.5,3323.0,0.2996]
["bitfinex","ETHUSD",1732326564036,0.7993,3324.3,3323.0,0.2996]
["bitfinex","ETHUSD",1732326564233,0.7993,3324.1,3323.0,0.2996]
["bitfinex","ETHUSD",1732326564430,0.27711364,3324.0,3323.0,0.2996]
["bitfinex","ETHUSD",1732326564653,0.7993,3323.9,3322.9,0.2996]
["bitfinex","ETHUSD",1732326565154,0.7993,3323.9,3323.1,3.2996]
["bitfinex","ETHUSD",1732326565917,0.7993,3323.9,3323.1,0.2996]
["bitfinex","ETHUSD",1732326566176,0.7993,3323.9,3323.1,3.2996]
["bitfinex","ETHUSD",1732326566451,0.7993,3323.9,3323.2,0.2996]
["bitfinex","ETHUSD",1732326568652,0.7993,3323.9,3323.3,0.2996]
["bitfinex","ETHUSD",1732326569555,0.7993,3323.9,3323.2,0.2996]
["bitfinex","ETHUSD",1732326569856,0.1630448,3325.5,3323.4,0.2996]
["bitfinex","ETHUSD",1732326569857,0.7993,3324.7,3323.4,0.2996]
["bitfinex","ETHUSD",1732326570012,0.27697798,3324.6,3323.4,0.2996]
["bitfinex","ETHUSD",1732326571028,0.7993,3324.7,3323.4,0.2996]
["bitfinex","ETHUSD",1732326571364,0.7993,3324.7,3323.4,3.2996]
["bitfinex","ETHUSD",1732326571527,0.7993,3324.7,3323.4,0.2996]
["bitfinex","ETHUSD",1732326572007,0.7993,3324.7,3323.6,0.2996]
["bitfinex","ETHUSD",1732326572613,0.7993,3324.5,3323.6,0.2996]
["bitfinex","ETHUSD",1732326573237,0.7993,3324.5,3323.5,0.2996]
["bitfinex","ETHUSD",1732326574245,0.7993,3324.5,3323.4,3.2996]
["bitfinex","ETHUSD",1732326574422,0.7993,3324.5,3323.4,0.2996]
["bitfinex","ETHUSD",1732326574751,0.7993,3324.5,3323.4,3.2996]
["bitfinex","ETHUSD",1732326575631,0.7993,3324.5,3323.4,0.2996]
["bitfinex","ETHUSD",1732326575844,0.7993,3324.5,3323.4,3.2996]
["bitfinex","ETHUSD",1732326576043,0.7993,3324.5,3323.4,0.2996]
["bitfinex","ETHUSD",1732326576419,0.7993,3324.5,3323.4,3.2996]
["bitfinex","ETHUSD",1732326576766,0.7993,3324.5,3323.4,0.2996]
["bitfinex","ETHUSD",1732326577133,0.7993,3324.5,3323.4,3.2996]
["bitfinex","ETHUSD",1732326577729,0.27670669,3324.4,3322.5,0.2996]
["bitfinex","ETHUSD",1732326577940,0.821,3324.2,3322.5,0.2996]
["bitfinex","ETHUSD",1732326578252,0.821,3324.0,3322.5,0.2996]
["bitfinex","ETHUSD",1732326578427,0.01,3324.5,3322.5,0.2996]
["bitfinex","ETHUSD",1732326578428,0.821,3323.8,3322.5,0.2996]
["bitfinex","ETHUSD",1732326578614,0.27670669,3323.7,3322.4,0.2996]
["bitfinex","ETHUSD",1732326578815,0.821,3323.6,3322.4,0.2996]
["bitfinex","ETHUSD",1732326579058,0.821,3323.5,3322.4,0.2996]
["bitfinex","ETHUSD",1732326579271,0.821,3323.5,3322.5,3.2996]
["bitfinex","ETHUSD",1732326580948,0.821,3323.5,3322.5,0.2996]
["bitfinex","ETHUSD",1732326581130,0.821,3323.5,3322.5,3.2996]
["bitfinex","ETHUSD",1732326581327,0.821,3323.5,3322.5,0.2996]
["bitfinex","ETHUSD",1732326581548,0.821,3323.5,3322.5,3.2996]
["bitfinex","ETHUSD",1732326582347,0.821,3323.5,3322.5,0.2996]
["bitfinex","ETHUSD",1732326582859,0.1630448,3325.5,3322.7,0.2996]
["bitfinex","ETHUSD",1732326582860,0.821,3323.8,3322.7,0.2996]
["bitfinex","ETHUSD",1732326583063,0.821,3323.8,3322.9,0.2996]
["bitfinex","ETHUSD",1732326584765,0.821,3323.8,3322.7,0.2996]
["bitfinex","ETHUSD",1732326585768,0.821,3323.8,3322.9,0.2996]
["bitfinex","ETHUSD",1732326586014,0.821,3323.6,3322.9,0.2996]
["bitfinex","ETHUSD",1732326586771,0.821,3323.6,3322.4,0.2996]
["bitfinex","ETHUSD",1732326586968,0.821,3323.6,3322.4,3.2996]
["bitfinex","ETHUSD",1732326587379,0.821,3323.6,3322.4,0.2996]
["bitfinex","ETHUSD",1732326588515,0.821,3323.6,3322.4,3.2996]
["bitfinex","ETHUSD",1732326589022,0.821,3323.6,3322.5,0.2996]
["bitfinex","ETHUSD",1732326590122,0.821,3323.6,3322.1,0.2996]
["bitfinex","ETHUSD",1732326590498,0.821,3323.6,3322.5,0.2996]
["bitfinex","ETHUSD",1732326591506,0.821,3323.6,3322.1,0.2996]
["bitfinex","ETHUSD",1732326592227,0.821,3323.6,3322.8,0.2996]
["bitfinex","ETHUSD",1732326592592,0.8324,3323.4,3322.8,0.2996]
["bitfinex","ETHUSD",1732326593398,0.8324,3323.2,3322.9,0.2996]
["bitfinex","ETHUSD",1732326594528,0.8324,3323.2,3322.8,0.2996]
["bitfinex","ETHUSD",1732326595512,0.8324,3323.2,3322.7,0.2996]
["bitfinex","ETHUSD",1732326596509,0.8324,3323.2,3322.1,0.2996]
["bitfinex","ETHUSD",1732326596710,0.8324,3323.2,3322.5,0.2996]
["bitfinex","ETHUSD",1732326597729,0.8324,3323.2,3321.7,0.0941]
["bitfinex","ETHUSD",1732326597730,0.8324,3323.2,3322.3,0.2996]
["bitfinex","ETHUSD",1732326597947,0.756,3323.0,3322.3,0.2996]
["bitfinex","ETHUSD",1732326598810,0.756,3323.0,3321.8,0.2996]
["bitfinex","ETHUSD",1732326599012,0.756,3323.0,3322.3,0.2996]
["bitfinex","ETHUSD",1732326600148,0.756,3323.0,3321.8,0.2996]
["bitfinex","ETHUSD",1732326600333,0.756,3323.0,3322.3,0.2996]
["bitfinex","ETHUSD",1732326602757,0.756,3323.0,3322.4,0.2996]
["bitfinex","ETHUSD",1732326603746,0.756,3323.0,3322.3,0.2996]
["bitfinex","ETHUSD",1732326604136,0.756,3323.0,3322.5,0.2996]
["bitfinex","ETHUSD",1732326604348,0.76074552,3324.3,3322.5,0.2996]
["bitfinex","ETHUSD",1732326604519,0.756,3324.1,3322.8,0.2996]
["bitfinex","ETHUSD",1732326604727,0.27705919,3324.0,3322.8,0.2996]
["bitfinex","ETHUSD",1732326605035,0.756,3323.8,3322.8,0.2996]
["bitfinex","ETHUSD",1732326605354,0.27705919,3323.7,3322.8,0.2996]
["bitfinex","ETHUSD",1732326605535,0.27705919,3323.7,3322.3,0.2996]
["bitfinex","ETHUSD",1732326606065,0.27705919,3323.7,3322.8,0.2996]
["bitfinex","ETHUSD",1732326606566,0.756,3323.8,3323.0,0.2996]
["bitfinex","ETHUSD",1732326606931,1.03317149,3323.7,3323.0,0.2996]
["bitfinex","ETHUSD",1732326607127,0.27717149,3323.6,3323.0,0.2996]
["bitfinex","ETHUSD",1732326608049,0.27717149,3323.6,3323.1,0.2996]
["bitfinex","ETHUSD",1732326609029,0.27717149,3323.6,3323.0,0.2996]
["bitfinex","ETHUSD",1732326609868,0.756,3323.7,3323.0,0.2996]
["bitfinex","ETHUSD",1732326610029,0.27733146,3323.6,3323.0,0.2996]
["bitfinex","ETHUSD",1732326610533,0.756,3323.7,3323.0,0.2996]
["bitfinex","ETHUSD",1732326611772,0.756,3323.7,3322.3,0.2996]
["bitfinex","ETHUSD",1732326612273,0.756,3323.7,3323.0,0.2996]
["bitfinex","ETHUSD",1732326613064,0.756,3323.7,3323.3,0.2996]
["bitfinex","ETHUSD",1732326614027,0.756,3323.7,3322.6,0.2996]
["bitfinex","ETHUSD",1732326614228,0.756,3323.7,3323.3,0.2996]
["bitfinex","ETHUSD",1732326614462,0.756,3325.2,3323.3,0.2996]
["bitfinex","ETHUSD",1732326614631,0.27716226,3325.1,3323.3,0.2996]
["bitfinex","ETHUSD",1732326614831,0.756,3324.9,3323.3,3.2996]
["bitfinex","ETHUSD",1732326615039,0.756,3324.7,3323.3,3.2996]
["bitfinex","ETHUSD",1732326615332,0.756,3324.5,3323.3,0.2996]
["bitfinex","ETHUSD",1732326615555,0.27716226,3324.4,3323.3,3.2996]
["bitfinex","ETHUSD",1732326615755,1.03316226,3324.3,3323.3,3.2996]
["bitfinex","ETHUSD",1732326615929,0.756,3324.3,3323.3,0.2996]
["bitfinex","ETHUSD",1732326616151,0.756,3324.3,3323.3,3.2996]
["bitfinex","ETHUSD",1732326616656,0.27692469,3324.2,3323.3,3.2996]
["bitfinex","ETHUSD",1732326616863,0.756,3324.3,3323.3,3.2996]
["bitfinex","ETHUSD",1732326616864,0.756,3324.3,3323.3,0.2996]
["bitfinex","ETHUSD",1732326617044,0.27690968,3324.2,3323.3,3.2996]
["bitfinex","ETHUSD",1732326617248,0.756,3324.3,3323.3,3.2996]
["bitfinex","ETHUSD",1732326617775,0.756,3324.3,3323.3,0.2996]
["bitfinex","ETHUSD",1732326618682,0.756,3324.3,3323.5,0.2996]
["bitfinex","ETHUSD",1732326619238,0.756,3324.3,3323.8,0.2996]
["bitfinex","ETHUSD",1732326621640,0.756,3324.3,3323.7,0.2996]
["bitfinex","ETHUSD",1732326622775,0.756,3324.3,3323.1,0.2996]
["bitfinex","ETHUSD",1732326622938,0.756,3324.3,3323.7,0.2996]
["bitfinex","ETHUSD",1732326624578,0.756,3324.3,3323.7,3.2996]
["bitfinex","ETHUSD",1732326625135,0.756,3324.3,3323.7,0.2996]
["bitfinex","ETHUSD",1732326625374,0.756,3324.3,3323.7,3.2996]
["bitfinex","ETHUSD",1732326625541,0.756,3324.3,3323.7,0.2996]
["bitfinex","ETHUSD",1732326625874,0.756,3324.3,3323.7,3.2996]
["bitfinex","ETHUSD",1732326626086,0.756,3324.3,3323.7,0.2996]
["bitfinex","ETHUSD",1732326626298,0.756,3324.3,3323.7,3.2996]
["bitfinex","ETHUSD",1732326627097,0.7849,3325.4,3324.0,0.2996]
["bitfinex","ETHUSD",1732326627264,0.27644937,3325.3,3324.0,0.2996]
["bitfinex","ETHUSD",1732326627472,0.7849,3325.2,3324.0,0.2996]
["bitfinex","ETHUSD",1732326627781,0.7849,3325.0,3324.0,0.2996]
["bitfinex","ETHUSD",1732326628493,0.7849,3325.0,3324.1,0.2996]
["bitfinex","ETHUSD",1732326631576,0.7849,3325.0,3323.7,0.2996]
["bitfinex","ETHUSD",1732326631778,0.7849,3325.0,3324.1,0.2996]
["bitfinex","ETHUSD",1732326632707,0.7849,3325.0,3323.8,0.55]
["bitfinex","ETHUSD",1732326632708,0.7849,3325.0,3323.9,0.2996]
["bitfinex","ETHUSD",1732326633082,0.7849,3324.8,3323.9,0.2996]
["bitfinex","ETHUSD",1732326633262,0.7849,3324.6,3323.9,0.2996]
["bitfinex","ETHUSD",1732326633791,0.7849,3324.6,3323.3,0.0941]
["bitfinex","ETHUSD",1732326633792,0.7849,3324.6,3323.6,0.2996]
["bitfinex","ETHUSD",1732326634289,0.7849,3324.6,3323.6,3.2996]
["bitfinex","ETHUSD",1732326634460,0.7849,3324.6,3323.6,0.2996]
["bitfinex","ETHUSD",1732326634878,0.7849,3324.6,3323.7,0.2996]
["bitfinex","ETHUSD",1732326635808,0.7849,3324.6,3323.6,0.2996]
["bitfinex","ETHUSD",1732326636300,0.7849,3324.6,3323.8,0.2996]
["bitfinex","ETHUSD",1732326637423,0.7849,3324.6,3323.9,0.2996]
["bitfinex","ETHUSD",1732326637620,0.76132444,3324.9,3323.9,0.2996]
["bitfinex","ETHUSD",1732326637621,0.7823,3324.4,3323.9,0.2996]
["bitfinex","ETHUSD",1732326637826,0.27660147,3324.3,3323.9,0.2996]
["bitfinex","ETHUSD",1732326638010,0.7823,3324.2,3323.9,0.2996]
["bitfinex","ETHUSD",1732326638180,0.27660147,3324.1,3323.9,0.2996]
["bitfinex","ETHUSD",1732326638381,1.05890147,3324.0,3322.5,0.2996]
["bitfinex","ETHUSD",1732326638629,0.7823,3323.8,3322.5,0.2996]
["bitfinex","ETHUSD",1732326638990,0.7823,3324.8,3322.5,0.2996]
["bitfinex","ETHUSD",1732326639306,0.7823,3324.6,3323.0,0.2996]
["bitfinex","ETHUSD",1732326639625,0.7823,3324.4,3323.0,0.2996]
["bitfinex","ETHUSD",1732326639833,0.27650906,3324.3,3323.0,0.2996]
["bitfinex","ETHUSD",1732326639986,0.7823,3324.1,3323.0,0.2996]
["bitfinex","ETHUSD",1732326640186,0.7823,3323.9,3321.9,0.2996]
["bitfinex","ETHUSD",1732326640419,0.7823,3323.7,3321.9,0.2996]
["bitfinex","ETHUSD",1732326640591,0.7823,3323.5,3321.9,0.2996]
["bitfinex","ETHUSD",1732326640797,0.02,3324.3,3321.9,0.2996]
["bitfinex","ETHUSD",1732326640798,0.7823,3323.3,3321.9,0.2996]
["bitfinex","ETHUSD",1732326641030,0.7823,3323.1,3321.9,0.2996]
["bitfinex","ETHUSD",1732326641372,0.7823,3323.1,3321.6,0.2996]
["bitfinex","ETHUSD",1732326641626,0.7823,3323.1,3322.3,0.2996]
["bitfinex","ETHUSD",1732326642112,0.7823,3323.1,3322.1,0.3937]
["bitfinex","ETHUSD",1732326642498,0.7823,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1732326642696,0.7823,3323.1,3322.3,0.2996]
["bitfinex","ETHUSD",1732326642898,0.7823,3324.2,3322.9,3.2996]
["bitfinex","ETHUSD",1732326643136,0.7823,3324.0,3322.9,0.2996]
["bitfinex","ETHUSD",1732326643291,0.7823,3324.0,3322.9,3.2996]
["bitfinex","ETHUSD",1732326643489,0.7823,3324.0,3322.9,0.2996]
["bitfinex","ETHUSD",1732326643999,0.7823,3324.0,3322.9,3.2996]
["bitfinex","ETHUSD",1732326644186,0.7823,3324.0,3323.0,3.0]
["bitfinex","ETHUSD",1732326644386,0.7823,3324.0,3322.8,0.2996]
["bitfinex","ETHUSD",1732326644818,0.7823,3324.0,3323.0,3.0]
["bitfinex","ETHUSD",1732326645016,0.7823,3324.0,3323.1,0.2996]
["bitfinex","ETHUSD",1732326645273,0.7823,3324.0,3323.0,3.0]
["bitfinex","ETHUSD",1732326646093,0.7823,3324.0,3322.6,0.2996]
["bitfinex","ETHUSD",1732326646305,0.7823,3324.0,3323.1,0.2996]
["bitfinex","ETHUSD",1732326647384,0.7823,3324.0,3323.3,0.2996]
["bitfinex","ETHUSD",1732326649603,0.7823,3324.0,3322.7,0.2996]
["bitfinex","ETHUSD",1732326649901,0.7823,3324.0,3323.2,0.2996]
["bitfinex","ETHUSD",1732326650208,0.7823,3322.9,3318.9,0.01]
["bitfinex","ETHUSD",1732326650352,0.7823,3320.2,3318.2,0.8135]
["bitfinex","ETHUSD",1732326650556,0.01514966,3320.1,3318.2,0.8135]
["bitfinex","ETHUSD",1732326651183,0.01514966,3320.1,3318.3,0.42453094]
["bitfinex","ETHUSD",1732326651499,0.01514966,3320.1,3318.2,0.8135]
["bitfinex","ETHUSD",1732326653659,0.01514966,3320.1,3318.3,0.55]
["bitfinex","ETHUSD",1732326653859,0.7823,3320.0,3318.3,0.55]
["bitfinex","ETHUSD",1732326654101,0.01514966,3319.9,3318.3,0.55]
["bitfinex","ETHUSD",1732326655162,0.01514966,3319.9,3318.4,3.0]
["bitfinex","ETHUSD",1732326655367,0.01514966,3319.9,3318.5,0.55]
["bitfinex","ETHUSD",1732326655871,0.01514966,3319.9,3318.2,0.8135]
["bitfinex","ETHUSD",1732326655872,0.01514966,3319.9,3318.3,0.55]
["bitfinex","ETHUSD",1732326658178,0.01514966,3319.9,3318.2,0.8135]
["bitfinex","ETHUSD",1732326659210,0.7505,3319.8,3317.7,3.7887]
["bitfinex","ETHUSD",1732326659374,0.76564966,3319.7,3317.7,3.7887]
["bitfinex","ETHUSD",1732326661115,0.76564966,3319.7,3317.7,0.7887]
["bitfinex","ETHUSD",1732326661284,0.76564966,3319.7,3318.3,3.0]
["bitfinex","ETHUSD",1732326661820,0.76564966,3319.7,3317.8,0.03013655]
["bitfinex","ETHUSD",1732326662115,0.76564966,3319.7,3318.4,0.2996]
["bitfinex","ETHUSD",1732326663012,0.76564966,3319.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732326665132,0.76564966,3319.7,3318.8,0.2996]
["bitfinex","ETHUSD",1732326665338,0.76564966,3319.7,3319.0,0.2996]
["bitfinex","ETHUSD",1732326665884,0.7505,3320.8,3319.0,0.2996]
["bitfinex","ETHUSD",1732326666085,0.01514966,3320.7,3319.3,0.2996]
["bitfinex","ETHUSD",1732326667056,0.01514966,3320.7,3319.3,3.2996]
["bitfinex","ETHUSD",1732326667215,0.01514966,3320.7,3318.8,0.03012434]
["bitfinex","ETHUSD",1732326667528,0.01514966,3320.7,3319.4,0.2996]
["bitfinex","ETHUSD",1732326668019,0.7505,3320.6,3319.6,0.2996]
["bitfinex","ETHUSD",1732326668224,0.7505,3320.4,3319.6,0.2996]
["bitfinex","ETHUSD",1732326668535,0.7505,3320.2,3319.6,0.2996]
["bitfinex","ETHUSD",1732326668743,0.01514966,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732326668897,0.01514966,3320.1,3319.0,0.2996]
["bitfinex","ETHUSD",1732326669093,0.01514966,3320.1,3319.0,3.2996]
["bitfinex","ETHUSD",1732326669338,0.01514966,3320.1,3319.4,0.2996]
["bitfinex","ETHUSD",1732326669641,0.01514966,3320.1,3319.1,0.55]
["bitfinex","ETHUSD",1732326669642,0.01514966,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732326670625,0.01514966,3320.1,3319.2,0.2996]
["bitfinex","ETHUSD",1732326671008,0.7505,3320.2,3319.2,0.2996]
["bitfinex","ETHUSD",1732326671331,0.7505,3320.2,3319.4,0.2996]
["bitfinex","ETHUSD",1732326672143,0.7505,3320.2,3319.6,0.2996]
["bitfinex","ETHUSD",1732326672346,0.01514966,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732326672795,0.7505,3320.2,3319.8,0.2996]
["bitfinex","ETHUSD",1732326673711,0.75609989,3321.3,3319.7,0.01]
["bitfinex","ETHUSD",1732326673898,0.55,3322.4,3319.4,0.01]
["bitfinex","ETHUSD",1732326673899,0.2727682,3321.2,3319.6,0.01]
["bitfinex","ETHUSD",1732326674106,0.27273849,3321.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732326674299,0.55,3321.4,3319.6,0.2996]
["bitfinex","ETHUSD",1732326674499,0.55,3321.2,3319.6,0.2996]
["bitfinex","ETHUSD",1732326675120,0.27291091,3321.1,3319.4,0.02]
["bitfinex","ETHUSD",1732326675853,0.27291091,3321.1,3319.4,0.3196]
["bitfinex","ETHUSD",1732326676699,0.8095,3321.0,3319.4,0.3196]
["bitfinex","ETHUSD",1732326676935,0.8095,3320.8,3319.4,0.02]
["bitfinex","ETHUSD",1732326677144,0.8095,3320.8,3319.4,0.3196]
["bitfinex","ETHUSD",1732326677303,0.27386123,3320.7,3319.4,0.3196]
["bitfinex","ETHUSD",1732326677504,0.8095,3320.6,3319.4,0.3196]
["bitfinex","ETHUSD",1732326678211,0.2744075,3320.5,3319.4,0.02]
["bitfinex","ETHUSD",1732326678410,1.0839075,3320.4,3319.4,0.02]
["bitfinex","ETHUSD",1732326678645,0.8095,3320.4,3319.4,0.02]
["bitfinex","ETHUSD",1732326678979,0.8095,3320.4,3319.4,0.3196]
["bitfinex","ETHUSD",1732326679271,0.27514706,3320.3,3319.4,0.3196]
["bitfinex","ETHUSD",1732326679850,0.27514706,3320.3,3319.5,0.2996]
["bitfinex","ETHUSD",1732326680361,0.27514706,3320.2,3319.5,0.2996]
["bitfinex","ETHUSD",1732326680557,0.27514706,3320.1,3319.5,0.2996]
["bitfinex","ETHUSD",1732326680770,0.27514706,3320.0,3319.4,0.3196]
["bitfinex","ETHUSD",1732326680932,0.27514706,3319.9,3319.4,0.3196]
["bitfinex","ETHUSD",1732326681132,0.27514706,3319.8,3319.4,0.3196]
["bitfinex","ETHUSD",1732326681371,0.8095,3320.4,3319.4,0.3196]
["bitfinex","ETHUSD",1732326681576,0.27615718,3320.3,3319.4,0.3196]
["bitfinex","ETHUSD",1732326681776,0.27615718,3320.2,3319.4,0.3196]
["bitfinex","ETHUSD",1732326682068,0.27615718,3320.1,3319.4,0.3196]
["bitfinex","ETHUSD",1732326682395,0.27615718,3320.0,3319.4,0.3196]
["bitfinex","ETHUSD",1732326682714,0.27615718,3319.9,3319.4,0.3096]
["bitfinex","ETHUSD",1732326682981,1.08565718,3319.8,3319.1,0.01]
["bitfinex","ETHUSD",1732326683184,0.27615718,3319.7,3319.1,0.01]
["bitfinex","ETHUSD",1732326683336,0.27615718,3319.6,3319.1,0.01]
["bitfinex","ETHUSD",1732326683531,0.27615718,3319.5,3318.8,0.01]
["bitfinex","ETHUSD",1732326683757,0.27615718,3319.4,3318.8,0.01]
["bitfinex","ETHUSD",1732326683942,0.44149334,3319.7,3318.8,0.01]
["bitfinex","ETHUSD",1732326684157,0.44149334,3319.7,3319.1,0.01]
["bitfinex","ETHUSD",1732326684158,0.2759288,3319.6,3319.1,0.01]
["bitfinex","ETHUSD",1732326684484,0.2759288,3319.6,3319.1,0.02]
["bitfinex","ETHUSD",1732326684485,0.2759288,3319.5,3319.1,0.02]
["bitfinex","ETHUSD",1732326684636,0.2759288,3319.5,3319.2,0.2996]
["bitfinex","ETHUSD",1732326684833,0.2759288,3319.4,3319.2,0.2996]
["bitfinex","ETHUSD",1732326685052,0.44149334,3319.7,3319.2,0.2996]
["bitfinex","ETHUSD",1732326685263,0.27594872,3319.6,3319.2,0.2996]
["bitfinex","ETHUSD",1732326685570,0.44149334,3319.7,3319.1,0.02]
["bitfinex","ETHUSD",1732326685571,0.27594872,3319.5,3319.1,0.02]
["bitfinex","ETHUSD",1732326685748,0.27594872,3319.4,3319.1,0.3196]
["bitfinex","ETHUSD",1732326685951,0.44149334,3319.7,3319.1,0.3196]
["bitfinex","ETHUSD",1732326686152,0.71748844,3319.6,3319.1,0.3196]
["bitfinex","ETHUSD",1732326686357,0.2759951,3319.5,3319.4,0.01]
["bitfinex","ETHUSD",1732326686566,0.44149334,3320.0,3319.4,0.3196]
["bitfinex","ETHUSD",1732326686792,0.27601808,3319.9,3319.4,0.3196]
["bitfinex","ETHUSD",1732326687090,0.27601808,3319.8,3319.4,0.3196]
["bitfinex","ETHUSD",1732326687281,0.27601808,3319.7,3319.6,0.01]
["bitfinex","ETHUSD",1732326687488,0.44149334,3320.1,3319.6,0.01]
["bitfinex","ETHUSD",1732326687678,0.45739518,3320.6,3319.6,0.01]
["bitfinex","ETHUSD",1732326687679,0.27606334,3320.0,3319.6,0.01]
["bitfinex","ETHUSD",1732326687887,0.44149334,3320.4,3319.6,0.01]
["bitfinex","ETHUSD",1732326688190,0.8095,3320.6,3319.6,0.01]
["bitfinex","ETHUSD",1732326688394,0.27607613,3320.3,3319.6,0.01]
["bitfinex","ETHUSD",1732326688703,0.8095,3320.6,3319.6,0.01]
["bitfinex","ETHUSD",1732326689185,0.8095,3320.6,3319.4,3.3096]
["bitfinex","ETHUSD",1732326689386,0.8095,3320.4,3319.5,0.2996]
["bitfinex","ETHUSD",1732326689791,0.8095,3320.4,3319.6,0.01]
["bitfinex","ETHUSD",1732326690152,0.8095,3320.4,3319.7,0.2996]
["bitfinex","ETHUSD",1732326692280,0.764,3321.3,3319.8,0.01]
["bitfinex","ETHUSD",1732326692482,0.27620766,3321.2,3319.8,0.01]
["bitfinex","ETHUSD",1732326692653,0.27620766,3321.1,3319.8,0.01]
["bitfinex","ETHUSD",1732326692852,0.27620766,3321.0,3319.8,0.01]
["bitfinex","ETHUSD",1732326693086,0.27620766,3320.9,3319.9,0.3096]
["bitfinex","ETHUSD",1732326693404,0.15143919,3321.2,3320.3,0.01]
["bitfinex","ETHUSD",1732326693552,0.15143919,3321.2,3320.5,0.2996]
["bitfinex","ETHUSD",1732326693553,0.27622654,3321.1,3320.5,0.2996]
["bitfinex","ETHUSD",1732326694354,0.764,3321.3,3320.5,0.2996]
["bitfinex","ETHUSD",1732326694555,0.764,3322.0,3320.8,0.3196]
["bitfinex","ETHUSD",1732326694791,0.27613849,3321.9,3321.0,0.3096]
["bitfinex","ETHUSD",1732326695554,0.764,3322.0,3321.0,0.3096]
["bitfinex","ETHUSD",1732326695901,0.27592685,3321.9,3321.0,0.3096]
["bitfinex","ETHUSD",1732326696368,0.764,3322.0,3321.0,0.3096]
["bitfinex","ETHUSD",1732326696559,0.27574198,3321.9,3321.0,0.2996]
["bitfinex","ETHUSD",1732326696758,0.27574198,3321.9,3320.9,0.2996]
["bitfinex","ETHUSD",1732326697307,1.03664198,3321.8,3320.9,0.2996]
["bitfinex","ETHUSD",1732326697458,0.27574198,3321.7,3320.9,0.2996]
["bitfinex","ETHUSD",1732326697806,0.27574198,3321.7,3320.9,0.3096]
["bitfinex","ETHUSD",1732326698101,0.27574198,3321.7,3321.0,0.01]
["bitfinex","ETHUSD",1732326698262,0.7609,3321.8,3321.0,0.01]
["bitfinex","ETHUSD",1732326698460,0.7609,3321.8,3321.1,0.2996]
["bitfinex","ETHUSD",1732326698661,0.7609,3322.8,3321.4,0.3096]
["bitfinex","ETHUSD",1732326698886,0.27541296,3322.7,3321.4,0.3196]
["bitfinex","ETHUSD",1732326699400,0.27553699,3322.6,3321.7,0.01]
["bitfinex","ETHUSD",1732326699603,0.7609,3322.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326699783,0.27538216,3322.7,3321.7,0.01]
["bitfinex","ETHUSD",1732326699954,0.27538216,3322.7,3321.6,0.2996]
["bitfinex","ETHUSD",1732326700154,0.7609,3322.6,3321.6,0.2996]
["bitfinex","ETHUSD",1732326700393,0.27522508,3322.5,3321.6,0.2996]
["bitfinex","ETHUSD",1732326700601,0.7609,3322.3,3321.6,0.2996]
["bitfinex","ETHUSD",1732326700763,0.7609,3322.3,3321.1,0.3096]
["bitfinex","ETHUSD",1732326701099,0.7609,3322.1,3321.1,0.3096]
["bitfinex","ETHUSD",1732326701514,0.7609,3322.1,3321.1,0.2996]
["bitfinex","ETHUSD",1732326702088,0.7609,3322.1,3321.2,0.2996]
["bitfinex","ETHUSD",1732326703102,0.7609,3322.1,3321.1,0.2996]
["bitfinex","ETHUSD",1732326704599,0.15096358,3322.0,3321.1,0.2996]
["bitfinex","ETHUSD",1732326707581,0.15096358,3322.0,3321.2,0.2996]
["bitfinex","ETHUSD",1732326707978,0.27476384,3321.9,3321.2,0.2996]
["bitfinex","ETHUSD",1732326708184,0.7609,3321.8,3321.2,0.2996]
["bitfinex","ETHUSD",1732326708623,0.7609,3321.8,3320.8,0.2996]
["bitfinex","ETHUSD",1732326709634,0.7609,3321.8,3320.3,0.01]
["bitfinex","ETHUSD",1732326709635,0.55,3321.5,3320.1,0.2996]
["bitfinex","ETHUSD",1732326709859,1.03558608,3321.4,3320.2,0.01]
["bitfinex","ETHUSD",1732326710139,0.7609,3321.4,3320.3,0.2996]
["bitfinex","ETHUSD",1732326710294,0.27470265,3321.3,3320.3,0.2996]
["bitfinex","ETHUSD",1732326710703,0.7609,3321.4,3320.6,0.01]
["bitfinex","ETHUSD",1732326710927,0.7609,3321.4,3320.6,0.3096]
["bitfinex","ETHUSD",1732326711906,0.7609,3321.4,3320.7,0.3096]
["bitfinex","ETHUSD",1732326712201,0.7609,3322.8,3321.0,0.2996]
["bitfinex","ETHUSD",1732326712404,0.7609,3322.0,3321.0,0.2996]
["bitfinex","ETHUSD",1732326715503,0.7609,3323.1,3321.4,0.01]
["bitfinex","ETHUSD",1732326715796,0.2753419,3323.0,3321.5,1.116]
["bitfinex","ETHUSD",1732326715997,0.2753419,3322.9,3321.5,1.116]
["bitfinex","ETHUSD",1732326716249,0.2753419,3322.8,3321.6,0.02]
["bitfinex","ETHUSD",1732326716448,0.7609,3323.1,3321.7,0.2996]
["bitfinex","ETHUSD",1732326716449,0.2753419,3322.7,3321.7,0.2996]
["bitfinex","ETHUSD",1732326716661,0.2753419,3322.6,3321.7,0.3096]
["bitfinex","ETHUSD",1732326716815,0.7609,3323.1,3322.0,0.01]
["bitfinex","ETHUSD",1732326717137,0.27570494,3323.0,3322.1,0.7712]
["bitfinex","ETHUSD",1732326717853,0.8307,3323.5,3322.2,0.02]
["bitfinex","ETHUSD",1732326718016,0.43554317,3323.4,3322.2,0.02]
["bitfinex","ETHUSD",1732326718343,0.27572549,3323.3,3322.2,0.02]
["bitfinex","ETHUSD",1732326719604,0.27572549,3323.3,3322.7,0.01]
["bitfinex","ETHUSD",1732326719812,0.27572549,3323.3,3322.8,0.7712]
["bitfinex","ETHUSD",1732326720009,0.8307,3323.9,3323.1,0.01]
["bitfinex","ETHUSD",1732326720210,0.27568336,3323.8,3323.1,0.01]
["bitfinex","ETHUSD",1732326720439,0.8307,3324.2,3323.1,0.01]
["bitfinex","ETHUSD",1732326720650,0.8307,3324.2,3323.2,0.7712]
["bitfinex","ETHUSD",1732326720821,0.27578924,3324.1,3323.2,0.7712]
["bitfinex","ETHUSD",1732326721344,0.27578924,3324.1,3323.5,0.02]
["bitfinex","ETHUSD",1732326721648,0.8307,3324.7,3323.7,0.02]
["bitfinex","ETHUSD",1732326721817,0.7972,3325.3,3323.7,0.02]
["bitfinex","ETHUSD",1732326722023,0.27568909,3325.2,3323.7,0.02]
["bitfinex","ETHUSD",1732326722640,0.27568909,3325.2,3323.9,0.01]
["bitfinex","ETHUSD",1732326722810,0.27568909,3325.2,3324.0,0.7782]
["bitfinex","ETHUSD",1732326723163,0.7972,3325.3,3324.3,0.01]
["bitfinex","ETHUSD",1732326723945,0.74164692,3325.5,3324.3,0.01]
["bitfinex","ETHUSD",1732326724159,0.7972,3325.6,3324.3,0.01]
["bitfinex","ETHUSD",1732326724447,0.7972,3325.4,3324.0,0.7782]
["bitfinex","ETHUSD",1732326724612,0.27466981,3325.3,3324.0,0.7782]
["bitfinex","ETHUSD",1732326724814,0.27466981,3325.3,3321.9,0.04008305]
["bitfinex","ETHUSD",1732326724815,0.7972,3325.2,3323.8,3.0]
["bitfinex","ETHUSD",1732326725045,0.7972,3325.0,3323.6,3.7782]
["bitfinex","ETHUSD",1732326725205,0.7972,3325.0,3323.7,0.01]
["bitfinex","ETHUSD",1732326725850,0.7972,3325.0,3323.6,0.7782]
["bitfinex","ETHUSD",1732326725851,0.7972,3325.0,3323.2,0.01]
["bitfinex","ETHUSD",1732326726020,0.55,3324.9,3323.3,0.7782]
["bitfinex","ETHUSD",1732326726230,0.7972,3324.7,3323.3,0.7782]
["bitfinex","ETHUSD",1732326726460,0.55,3324.4,3322.9,0.7882]
["bitfinex","ETHUSD",1732326726611,0.7972,3324.3,3322.9,0.7882]
["bitfinex","ETHUSD",1732326726808,0.7972,3324.1,3322.9,0.7882]
["bitfinex","ETHUSD",1732326727126,0.7972,3324.1,3323.0,0.02]
["bitfinex","ETHUSD",1732326728212,0.40301104,3325.9,3323.2,0.01]
["bitfinex","ETHUSD",1732326728554,0.7972,3324.6,3323.5,0.7782]
["bitfinex","ETHUSD",1732326728859,0.7972,3324.6,3323.8,0.01]
["bitfinex","ETHUSD",1732326729160,0.7972,3324.6,3323.5,0.7882]
["bitfinex","ETHUSD",1732326729311,0.7972,3324.6,3323.8,0.01]
["bitfinex","ETHUSD",1732326729512,0.7972,3325.8,3323.8,0.01]
["bitfinex","ETHUSD",1732326729809,0.7972,3325.6,3323.6,0.01]
["bitfinex","ETHUSD",1732326730010,0.7972,3325.4,3323.6,0.01]
["bitfinex","ETHUSD",1732326730253,0.27424241,3325.3,3323.6,0.01]
["bitfinex","ETHUSD",1732326730459,0.7972,3325.2,3323.6,0.01]
["bitfinex","ETHUSD",1732326730854,0.7972,3325.0,3323.2,0.7782]
["bitfinex","ETHUSD",1732326731148,0.55,3324.5,3322.8,0.7782]
["bitfinex","ETHUSD",1732326731324,0.7972,3324.2,3322.9,0.01]
["bitfinex","ETHUSD",1732326731725,0.7972,3324.2,3323.2,0.01]
["bitfinex","ETHUSD",1732326731914,0.44057363,3325.6,3322.9,0.01]
["bitfinex","ETHUSD",1732326731915,0.7972,3325.3,3323.5,0.7782]
["bitfinex","ETHUSD",1732326732115,0.44057363,3325.6,3323.5,0.7782]
["bitfinex","ETHUSD",1732326732116,0.7972,3325.1,3323.5,0.7782]
["bitfinex","ETHUSD",1732326732854,0.7972,3325.1,3323.5,0.7882]
["bitfinex","ETHUSD",1732326733219,0.7972,3325.1,3323.5,0.01]
["bitfinex","ETHUSD",1732326733420,0.55,3324.8,3323.2,0.7782]
["bitfinex","ETHUSD",1732326733620,0.7972,3324.7,3323.4,3.0]
["bitfinex","ETHUSD",1732326734050,0.7972,3324.7,3323.5,0.01]
["bitfinex","ETHUSD",1732326736622,0.7972,3324.7,3323.9,0.8108]
["bitfinex","ETHUSD",1732326738558,0.7868,3325.1,3324.1,0.01]
["bitfinex","ETHUSD",1732326739721,0.7868,3325.1,3324.2,0.01]
["bitfinex","ETHUSD",1732326740317,0.7868,3325.1,3323.9,3.8008]
["bitfinex","ETHUSD",1732326740929,0.7868,3325.1,3323.9,0.8008]
["bitfinex","ETHUSD",1732326741138,0.7868,3325.1,3323.9,3.8008]
["bitfinex","ETHUSD",1732326741438,0.7868,3325.1,3323.8,0.01]
["bitfinex","ETHUSD",1732326741646,0.7868,3325.1,3323.9,3.0]
["bitfinex","ETHUSD",1732326741828,0.7868,3325.1,3323.8,0.01]
["bitfinex","ETHUSD",1732326742028,0.7868,3324.9,3324.0,0.2996]
["bitfinex","ETHUSD",1732326743074,0.7868,3324.9,3323.8,0.01]
["bitfinex","ETHUSD",1732326743268,0.7868,3324.9,3323.5,0.01]
["bitfinex","ETHUSD",1732326743566,0.7868,3324.7,3323.5,0.02]
["bitfinex","ETHUSD",1732326743724,0.7868,3324.7,3324.0,0.01]
["bitfinex","ETHUSD",1732326744073,0.7868,3326.2,3324.7,0.2996]
["bitfinex","ETHUSD",1732326744238,0.7868,3326.2,3324.6,0.8008]
["bitfinex","ETHUSD",1732326744239,0.27550403,3326.1,3325.1,0.2996]
["bitfinex","ETHUSD",1732326744641,0.27550403,3326.1,3325.4,0.2996]
["bitfinex","ETHUSD",1732326745170,0.7868,3326.2,3325.4,0.2996]
["bitfinex","ETHUSD",1732326745464,0.7868,3326.2,3325.7,0.2996]
["bitfinex","ETHUSD",1732326745641,0.7868,3326.2,3325.9,0.2996]
["bitfinex","ETHUSD",1732326746691,0.7868,3326.2,3326.0,0.2996]
["bitfinex","ETHUSD",1732326747045,0.4872,3326.2,3326.0,0.2996]
["bitfinex","ETHUSD",1732326747447,0.4872,3326.2,3326.1,3.2996]
["bitfinex","ETHUSD",1732326747668,0.76320504,3326.2,3326.1,0.2996]
["bitfinex","ETHUSD",1732326748091,0.4872,3326.2,3326.1,0.2996]
["bitfinex","ETHUSD",1732326748583,0.76335858,3326.2,3325.3,0.2996]
["bitfinex","ETHUSD",1732326748786,0.4872,3326.2,3325.2,0.57]
["bitfinex","ETHUSD",1732326749279,0.4872,3326.2,3325.2,0.02]
["bitfinex","ETHUSD",1732326750197,0.4872,3326.2,3325.4,0.01]
["bitfinex","ETHUSD",1732326751190,0.4872,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1732326751402,0.55,3327.4,3324.7,0.01]
["bitfinex","ETHUSD",1732326751552,0.55,3327.2,3324.9,0.01]
["bitfinex","ETHUSD",1732326751892,0.7868,3327.0,3324.9,0.01]
["bitfinex","ETHUSD",1732326752386,0.7868,3326.8,3324.9,0.01]
["bitfinex","ETHUSD",1732326752559,0.7868,3326.6,3324.6,0.8108]
["bitfinex","ETHUSD",1732326752771,0.7868,3326.4,3324.8,0.01]
["bitfinex","ETHUSD",1732326752960,0.27586259,3326.3,3324.9,0.01]
["bitfinex","ETHUSD",1732326753196,1.06266259,3326.2,3324.9,0.01]
["bitfinex","ETHUSD",1732326753489,0.7868,3326.2,3325.2,0.8008]
["bitfinex","ETHUSD",1732326753690,0.27579292,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1732326753873,0.7868,3326.2,3325.5,0.01]
["bitfinex","ETHUSD",1732326754594,0.7868,3326.5,3325.9,0.02]
["bitfinex","ETHUSD",1732326754899,17.1822,3329.0,3326.8,3.0]
["bitfinex","ETHUSD",1732326754900,0.7868,3328.6,3326.8,3.0]
["bitfinex","ETHUSD",1732326755104,0.7868,3328.4,3325.9,0.8208]
["bitfinex","ETHUSD",1732326755259,0.7868,3328.2,3326.8,3.0]
["bitfinex","ETHUSD",1732326755453,0.2757772,3328.1,3325.9,0.8208]
["bitfinex","ETHUSD",1732326755692,0.15039574,3328.3,3325.9,0.8208]
["bitfinex","ETHUSD",1732326755693,0.7868,3327.9,3326.8,3.0]
["bitfinex","ETHUSD",1732326755855,0.7868,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1732326756059,0.7868,3327.5,3325.9,0.8208]
["bitfinex","ETHUSD",1732326756292,0.7868,3327.3,3325.9,0.8208]
["bitfinex","ETHUSD",1732326756453,0.7868,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1732326757080,0.7868,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1732326757562,0.7868,3327.3,3326.6,0.01]
["bitfinex","ETHUSD",1732326757857,0.7868,3327.3,3326.2,0.7621]
["bitfinex","ETHUSD",1732326758397,0.7868,3327.3,3326.1,0.01]
["bitfinex","ETHUSD",1732326758903,0.7868,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1732326759902,0.7868,3327.3,3326.2,0.01]
["bitfinex","ETHUSD",1732326760097,0.7868,3327.3,3326.1,0.01]
["bitfinex","ETHUSD",1732326760404,0.7868,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1732326760899,0.7868,3327.3,3326.1,0.02]
["bitfinex","ETHUSD",1732326761068,0.7868,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1732326761466,0.7868,3327.3,3326.1,0.02]
["bitfinex","ETHUSD",1732326761686,0.7868,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732326762520,0.7868,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1732326762700,0.7868,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1732326763015,0.8106,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1732326763372,0.8106,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732326763616,0.8106,3326.9,3325.8,0.01]
["bitfinex","ETHUSD",1732326763976,0.8106,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1732326764175,0.8106,3326.9,3325.8,0.01]
["bitfinex","ETHUSD",1732326764376,0.8106,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1732326764688,0.8106,3326.9,3325.8,0.01]
["bitfinex","ETHUSD",1732326764876,0.8106,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1732326765078,0.8106,3326.9,3323.0,0.03006971]
["bitfinex","ETHUSD",1732326765079,0.8106,3326.9,3325.5,0.01]
["bitfinex","ETHUSD",1732326765347,0.8106,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1732326765544,0.2757761,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1732326765816,0.8106,3326.7,3325.7,3.0]
["bitfinex","ETHUSD",1732326766390,0.8106,3326.7,3325.7,0.01]
["bitfinex","ETHUSD",1732326766705,0.8106,3326.7,3325.5,0.01]
["bitfinex","ETHUSD",1732326767010,0.8106,3326.7,3325.8,0.299]
["bitfinex","ETHUSD",1732326768213,0.8106,3326.7,3325.9,0.299]
["bitfinex","ETHUSD",1732326769333,0.8106,3326.7,3325.7,0.299]
["bitfinex","ETHUSD",1732326770001,0.8106,3326.7,3325.7,0.309]
["bitfinex","ETHUSD",1732326770201,0.27605126,3326.6,3325.7,0.299]
["bitfinex","ETHUSD",1732326770416,0.8106,3326.5,3325.7,0.299]
["bitfinex","ETHUSD",1732326770595,0.8106,3326.3,3325.5,0.299]
["bitfinex","ETHUSD",1732326770790,0.8106,3326.3,3325.0,0.01]
["bitfinex","ETHUSD",1732326771024,0.55,3326.0,3324.0,0.8381]
["bitfinex","ETHUSD",1732326771205,0.8106,3325.8,3324.5,0.01]
["bitfinex","ETHUSD",1732326771417,0.27610794,3325.7,3324.5,0.02]
["bitfinex","ETHUSD",1732326771730,0.8106,3325.6,3324.5,0.01]
["bitfinex","ETHUSD",1732326771932,0.27610794,3325.5,3324.5,0.01]
["bitfinex","ETHUSD",1732326773335,0.27610794,3325.5,3324.3,0.01]
["bitfinex","ETHUSD",1732326773497,0.8106,3325.3,3324.1,3.309]
["bitfinex","ETHUSD",1732326773830,0.8106,3325.1,3324.0,0.01]
["bitfinex","ETHUSD",1732326774128,0.27610794,3325.0,3324.0,0.01]
["bitfinex","ETHUSD",1732326774295,1.08670794,3324.9,3324.0,0.01]
["bitfinex","ETHUSD",1732326774494,0.27610794,3324.8,3324.1,0.01]
["bitfinex","ETHUSD",1732326774997,0.27610794,3324.8,3324.0,0.01]
["bitfinex","ETHUSD",1732326775928,0.27610794,3324.8,3324.1,0.01]
["bitfinex","ETHUSD",1732326776326,0.8106,3324.9,3324.1,0.01]
["bitfinex","ETHUSD",1732326776739,0.27616324,3324.8,3324.1,0.01]
["bitfinex","ETHUSD",1732326776911,0.7966,3324.7,3323.3,0.819]
["bitfinex","ETHUSD",1732326777258,0.7966,3324.7,3321.5,0.01]
["bitfinex","ETHUSD",1732326777259,0.7966,3324.3,3322.5,0.829]
["bitfinex","ETHUSD",1732326777544,0.7966,3324.1,3322.5,0.829]
["bitfinex","ETHUSD",1732326777711,0.27589862,3324.0,3322.5,0.829]
["bitfinex","ETHUSD",1732326777898,0.7966,3323.8,3322.5,0.829]
["bitfinex","ETHUSD",1732326778106,1.07249862,3323.7,3322.5,0.829]
["bitfinex","ETHUSD",1732326778336,0.7966,3323.7,3322.5,0.829]
["bitfinex","ETHUSD",1732326779027,0.7966,3323.7,3322.7,0.01]
["bitfinex","ETHUSD",1732326779339,0.7966,3323.7,3322.7,0.02]
["bitfinex","ETHUSD",1732326779849,0.7966,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1732326780039,0.7966,3323.7,3322.5,0.02]
["bitfinex","ETHUSD",1732326780698,0.7966,3323.7,3322.5,0.01]
["bitfinex","ETHUSD",1732326781039,0.7966,3323.7,3322.3,0.849]
["bitfinex","ETHUSD",1732326781226,0.7966,3323.7,3322.5,0.01]
["bitfinex","ETHUSD",1732326783399,0.7966,3323.7,3322.9,0.01]
["bitfinex","ETHUSD",1732326783644,0.7966,3323.7,3322.9,0.839]
["bitfinex","ETHUSD",1732326784209,0.7966,3323.7,3322.9,0.02]
["bitfinex","ETHUSD",1732326784412,0.7966,3323.7,3322.6,3.01]
["bitfinex","ETHUSD",1732326784615,0.7966,3323.7,3322.9,0.01]
["bitfinex","ETHUSD",1732326784822,0.7966,3323.7,3322.6,3.01]
["bitfinex","ETHUSD",1732326785019,0.7966,3323.7,3322.6,0.01]
["bitfinex","ETHUSD",1732326785554,0.7966,3323.7,3322.7,0.01]
["bitfinex","ETHUSD",1732326786058,0.7966,3323.7,3322.5,0.56]
["bitfinex","ETHUSD",1732326786544,0.7966,3323.7,3322.6,0.01]
["bitfinex","ETHUSD",1732326786743,0.7966,3323.7,3322.5,0.01]
["bitfinex","ETHUSD",1732326787648,0.7966,3323.7,3322.4,0.02]
["bitfinex","ETHUSD",1732326788027,0.7966,3323.7,3322.4,0.01]
["bitfinex","ETHUSD",1732326788334,0.7966,3323.3,3321.9,0.02]
["bitfinex","ETHUSD",1732326789129,0.7966,3323.3,3322.5,0.01]
["bitfinex","ETHUSD",1732326790051,0.7966,3323.3,3322.5,0.02]
["bitfinex","ETHUSD",1732326791454,0.7966,3323.3,3322.3,0.01]
["bitfinex","ETHUSD",1732326792044,0.7966,3323.3,3322.5,0.01]
["bitfinex","ETHUSD",1732326792669,0.7966,3323.3,3322.4,0.299]
["bitfinex","ETHUSD",1732326793177,0.7966,3323.3,3322.3,0.309]
["bitfinex","ETHUSD",1732326793381,0.7966,3323.3,3322.5,0.01]
["bitfinex","ETHUSD",1732326794083,0.7966,3323.3,3322.5,0.02]
["bitfinex","ETHUSD",1732326794290,0.7966,3323.3,3322.5,0.01]
["bitfinex","ETHUSD",1732326794450,0.7966,3323.3,3322.5,0.02]
["bitfinex","ETHUSD",1732326796343,0.7966,3323.3,3322.3,0.309]
["bitfinex","ETHUSD",1732326796543,0.7966,3323.3,3322.4,0.01]
["bitfinex","ETHUSD",1732326796762,0.7966,3323.3,3322.3,0.299]
["bitfinex","ETHUSD",1732326796948,0.72137357,3323.3,3322.3,0.299]
["bitfinex","ETHUSD",1732326797376,0.72137357,3323.3,3322.1,0.01]
["bitfinex","ETHUSD",1732326797695,0.72137357,3323.3,3322.2,0.01]
["bitfinex","ETHUSD",1732326798060,0.72137357,3323.3,3322.2,0.309]
["bitfinex","ETHUSD",1732326798289,0.72137357,3323.3,3322.4,0.02]
["bitfinex","ETHUSD",1732326798990,0.72137357,3323.3,3322.5,0.299]
["bitfinex","ETHUSD",1732326799347,0.72137357,3323.3,3321.0,0.37023391]
["bitfinex","ETHUSD",1732326799348,0.72137357,3323.3,3322.2,0.299]
["bitfinex","ETHUSD",1732326799886,0.27410905,3323.2,3322.0,0.319]
["bitfinex","ETHUSD",1732326800090,0.7813,3323.0,3322.0,0.309]
["bitfinex","ETHUSD",1732326800587,1.0558095,3322.9,3322.0,0.319]
["bitfinex","ETHUSD",1732326800745,0.7813,3322.9,3322.2,0.01]
["bitfinex","ETHUSD",1732326801596,0.7813,3324.1,3322.2,0.01]
["bitfinex","ETHUSD",1732326801760,0.27486642,3324.0,3322.5,3.309]
["bitfinex","ETHUSD",1732326801946,0.7813,3323.9,3322.5,0.319]
["bitfinex","ETHUSD",1732326802142,0.7813,3323.7,3322.5,0.319]
["bitfinex","ETHUSD",1732326802382,1.05616642,3323.6,3322.5,0.319]
["bitfinex","ETHUSD",1732326802583,0.27486642,3323.5,3322.5,0.319]
["bitfinex","ETHUSD",1732326802746,0.27486642,3323.5,3322.5,0.02]
["bitfinex","ETHUSD",1732326802948,1.05616642,3323.4,3322.5,0.02]
["bitfinex","ETHUSD",1732326803184,0.27486642,3323.3,3322.5,0.02]
["bitfinex","ETHUSD",1732326806255,0.27486642,3323.2,3322.5,0.02]
["bitfinex","ETHUSD",1732326806605,0.27486642,3323.1,3322.8,0.01]
["bitfinex","ETHUSD",1732326806774,0.27486642,3323.0,3322.6,0.01]
["bitfinex","ETHUSD",1732326806974,1.53007961,3323.4,3322.5,0.02]
["bitfinex","ETHUSD",1732326807297,0.27616336,3323.3,3322.5,0.02]
["bitfinex","ETHUSD",1732326807607,0.27616336,3323.2,3322.5,0.02]
["bitfinex","ETHUSD",1732326807799,0.27616336,3323.1,3322.5,0.02]
["bitfinex","ETHUSD",1732326807961,0.27616336,3323.0,3322.5,0.02]
["bitfinex","ETHUSD",1732326808172,1.68308757,3323.4,3322.5,0.02]
["bitfinex","ETHUSD",1732326808173,0.7813,3322.8,3322.5,0.299]
["bitfinex","ETHUSD",1732326808361,0.7813,3322.8,3322.2,0.01]
["bitfinex","ETHUSD",1732326808699,0.7813,3322.6,3321.0,0.01]
["bitfinex","ETHUSD",1732326808869,0.7813,3322.2,3320.9,0.01]
["bitfinex","ETHUSD",1732326809071,0.71824186,3322.1,3320.9,0.01]
["bitfinex","ETHUSD",1732326809368,0.7813,3321.9,3321.2,0.01]
["bitfinex","ETHUSD",1732326809600,0.27624687,3321.8,3321.2,0.01]
["bitfinex","ETHUSD",1732326809992,0.27624687,3321.8,3321.0,0.299]
["bitfinex","ETHUSD",1732326810167,0.27566847,3321.7,3321.4,0.01]
["bitfinex","ETHUSD",1732326810368,0.7813,3321.9,3321.4,0.01]
["bitfinex","ETHUSD",1732326811562,0.7813,3321.9,3321.3,0.299]
["bitfinex","ETHUSD",1732326811768,0.7813,3321.9,3321.2,0.01]
["bitfinex","ETHUSD",1732326812267,0.2753198,3321.8,3321.2,0.01]
["bitfinex","ETHUSD",1732326812610,0.7813,3321.9,3321.3,0.01]
["bitfinex","ETHUSD",1732326814275,0.7813,3321.9,3321.2,0.01]
["bitfinex","ETHUSD",1732326814873,0.27496882,3321.8,3321.2,0.01]
["bitfinex","ETHUSD",1732326815975,0.27496882,3321.8,3321.3,0.01]
["bitfinex","ETHUSD",1732326816176,0.7813,3321.9,3321.5,0.01]
["bitfinex","ETHUSD",1732326816589,0.7813,3321.9,3321.3,0.01]
["bitfinex","ETHUSD",1732326816996,0.7813,3321.9,3321.5,0.01]
["bitfinex","ETHUSD",1732326817699,0.8258,3322.8,3321.5,0.01]
["bitfinex","ETHUSD",1732326818019,0.8258,3322.6,3321.7,0.01]
["bitfinex","ETHUSD",1732326818319,0.27460551,3322.5,3321.7,0.01]
["bitfinex","ETHUSD",1732326820888,0.8258,3322.4,3321.4,0.02]
["bitfinex","ETHUSD",1732326821433,0.8258,3322.2,3321.4,0.02]
["bitfinex","ETHUSD",1732326824728,0.8258,3322.2,3321.4,0.01]
["bitfinex","ETHUSD",1732326824903,0.8258,3322.2,3321.4,0.02]
["bitfinex","ETHUSD",1732326826498,0.27464002,3322.1,3321.4,0.02]
["bitfinex","ETHUSD",1732326826924,0.4591972,3322.1,3321.4,0.02]
["bitfinex","ETHUSD",1732326827124,0.18455718,3322.1,3321.4,0.02]
["bitfinex","ETHUSD",1732326828335,0.18455718,3322.1,3321.4,0.01]
["bitfinex","ETHUSD",1732326828336,0.2747031,3322.0,3321.4,0.01]
["bitfinex","ETHUSD",1732326828539,0.18455718,3322.1,3321.4,0.01]
["bitfinex","ETHUSD",1732326829437,0.27481345,3322.0,3321.4,0.01]
["bitfinex","ETHUSD",1732326830353,0.27481345,3322.0,3321.5,0.01]
["bitfinex","ETHUSD",1732326830555,0.27481345,3322.0,3321.4,0.01]
["bitfinex","ETHUSD",1732326830922,0.27481345,3322.0,3321.5,0.01]
["bitfinex","ETHUSD",1732326834123,0.8258,3322.2,3321.5,0.01]
["bitfinex","ETHUSD",1732326834318,0.27515471,3322.1,3321.5,0.01]
["bitfinex","ETHUSD",1732326836670,0.27515471,3322.0,3321.5,0.01]
["bitfinex","ETHUSD",1732326836966,0.27515471,3321.9,3321.6,0.01]
["bitfinex","ETHUSD",1732326837132,0.8258,3322.2,3321.6,0.01]
["bitfinex","ETHUSD",1732326837570,0.27562772,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326837867,0.27562772,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326838074,0.27562772,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326838245,0.27562772,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326838572,0.27583702,3321.9,3321.6,0.01]
["bitfinex","ETHUSD",1732326838739,0.8258,3322.2,3321.6,0.01]
["bitfinex","ETHUSD",1732326838740,0.27583702,3321.8,3321.6,0.01]
["bitfinex","ETHUSD",1732326839070,0.98176975,3322.2,3321.6,0.01]
["bitfinex","ETHUSD",1732326839272,0.27582149,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326839428,0.27582149,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326839765,0.27582149,3321.9,3321.6,0.01]
["bitfinex","ETHUSD",1732326839935,0.27582149,3321.8,3321.6,0.01]
["bitfinex","ETHUSD",1732326840134,0.27582149,3321.7,3321.6,0.01]
["bitfinex","ETHUSD",1732326840342,0.27582149,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326840601,0.27582149,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326840816,0.27582149,3321.9,3321.6,0.01]
["bitfinex","ETHUSD",1732326840963,0.27582149,3321.8,3321.6,0.01]
["bitfinex","ETHUSD",1732326841166,0.27582149,3321.7,3321.6,0.01]
["bitfinex","ETHUSD",1732326841566,0.27582149,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326841792,0.27582149,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326841981,0.27582149,3321.9,3321.6,0.01]
["bitfinex","ETHUSD",1732326842203,0.27582149,3321.8,3321.6,0.01]
["bitfinex","ETHUSD",1732326842516,0.27582149,3321.7,3321.6,0.01]
["bitfinex","ETHUSD",1732326842714,0.27582149,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326843005,0.44133924,3322.2,3321.6,0.01]
["bitfinex","ETHUSD",1732326843006,0.27582149,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326843195,0.27582149,3321.9,3321.6,0.01]
["bitfinex","ETHUSD",1732326843377,0.27582149,3321.8,3321.6,0.01]
["bitfinex","ETHUSD",1732326843580,0.27582149,3321.7,3321.6,0.01]
["bitfinex","ETHUSD",1732326843788,0.27582149,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326843967,0.44003898,3322.1,3321.6,0.01]
["bitfinex","ETHUSD",1732326844171,0.27582149,3322.0,3321.6,0.01]
["bitfinex","ETHUSD",1732326844424,0.92501419,3322.3,3321.9,0.01]
["bitfinex","ETHUSD",1732326844715,0.27614025,3322.2,3321.9,0.01]
["bitfinex","ETHUSD",1732326845008,0.27614025,3322.1,3321.9,0.01]
["bitfinex","ETHUSD",1732326845309,0.27614025,3322.0,3321.9,0.01]
["bitfinex","ETHUSD",1732326846819,0.7732,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326847110,0.27614025,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326847294,0.27614025,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326847502,0.27614025,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326847684,0.27614025,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326847893,0.27614025,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326848396,0.27614025,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326848601,0.27614025,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326848774,0.27614025,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326848974,0.27614025,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326849214,0.27614025,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326849372,0.27614025,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326849575,0.27614025,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326849778,0.27614025,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326850077,0.27603033,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326850789,0.7732,3322.2,3321.7,0.01]
["bitfinex","ETHUSD",1732326850988,0.2760087,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326851323,0.2760087,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326851480,0.2760087,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326851680,0.2760087,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326851920,0.2760087,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326852123,0.2760087,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326852437,0.7732,3322.2,3321.7,0.01]
["bitfinex","ETHUSD",1732326852632,0.27598689,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326852826,0.27598689,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326853005,0.27598264,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326853329,0.27598264,3321.8,3321.7,0.01]
["bitfinex","ETHUSD",1732326853831,0.27598264,3322.1,3321.7,0.01]
["bitfinex","ETHUSD",1732326853994,0.27598264,3322.0,3321.7,0.01]
["bitfinex","ETHUSD",1732326854340,0.27598264,3321.9,3321.7,0.01]
["bitfinex","ETHUSD",1732326854742,0.7732,3322.2,3321.7,0.01]
["bitfinex","ETHUSD",1732326854897,0.7732,3322.2,3321.4,0.299]
["bitfinex","ETHUSD",1732326855102,0.7732,3322.0,3321.4,0.299]
["bitfinex","ETHUSD",1732326855433,0.71737731,3321.9,3321.4,0.299]
["bitfinex","ETHUSD",1732326855602,1.49057731,3321.8,3321.0,0.01]
["bitfinex","ETHUSD",1732326855955,0.27591435,3321.7,3321.2,0.01]
["bitfinex","ETHUSD",1732326856095,0.27591435,3321.6,3321.2,0.01]
["bitfinex","ETHUSD",1732326856296,0.27591435,3321.5,3321.2,0.01]
["bitfinex","ETHUSD",1732326856596,0.27591435,3321.4,3321.3,0.01]
["bitfinex","ETHUSD",1732326856795,0.7575,3322.1,3321.2,0.01]
["bitfinex","ETHUSD",1732326856796,0.44146296,3322.0,3321.4,0.01]
["bitfinex","ETHUSD",1732326857032,0.27570607,3321.9,3321.4,0.01]
["bitfinex","ETHUSD",1732326857197,0.27570607,3321.8,3321.4,0.01]
["bitfinex","ETHUSD",1732326857409,0.27570607,3321.7,3321.2,0.02]
["bitfinex","ETHUSD",1732326857609,0.27570607,3321.6,3321.2,0.02]
["bitfinex","ETHUSD",1732326857937,0.27570607,3321.5,3321.2,0.02]
["bitfinex","ETHUSD",1732326858090,0.27570607,3321.4,3321.2,0.02]
["bitfinex","ETHUSD",1732326858291,0.55,3321.9,3321.2,0.02]
["bitfinex","ETHUSD",1732326858521,0.7575,3321.7,3320.9,0.02]
["bitfinex","ETHUSD",1732326858741,0.27586998,3321.6,3320.9,0.319]
["bitfinex","ETHUSD",1732326858892,0.27586998,3321.5,3320.9,0.319]
["bitfinex","ETHUSD",1732326859242,0.27586998,3321.4,3320.9,0.319]
["bitfinex","ETHUSD",1732326859393,0.27586998,3321.3,3320.9,0.319]
["bitfinex","ETHUSD",1732326859735,0.7575,3321.1,3321.0,0.299]
["bitfinex","ETHUSD",1732326859896,1.03336998,3321.1,3321.0,0.299]
["bitfinex","ETHUSD",1732326860838,0.27586998,3321.1,3320.9,0.02]
["bitfinex","ETHUSD",1732326861000,0.7575,3321.4,3320.9,0.02]
["bitfinex","ETHUSD",1732326861199,0.27626526,3321.3,3320.9,0.02]
["bitfinex","ETHUSD",1732326861501,0.27626526,3321.2,3320.9,0.02]
["bitfinex","ETHUSD",1732326861729,0.7575,3321.7,3321.3,0.01]
["bitfinex","ETHUSD",1732326861932,0.27636753,3321.6,3321.3,0.01]
["bitfinex","ETHUSD",1732326862097,0.27636753,3321.5,3321.3,0.01]
["bitfinex","ETHUSD",1732326862297,0.27636753,3321.4,3321.3,0.01]
["bitfinex","ETHUSD",1732326862510,0.27636753,3321.6,3321.3,0.01]
["bitfinex","ETHUSD",1732326862728,0.27636753,3321.5,3321.3,0.01]
["bitfinex","ETHUSD",1732326862932,0.27636753,3321.4,3321.3,0.01]
["bitfinex","ETHUSD",1732326863318,0.27636753,3321.6,3321.3,0.01]
["bitfinex","ETHUSD",1732326863492,0.7575,3322.0,3321.5,0.01]
["bitfinex","ETHUSD",1732326863815,0.2761213,3321.9,3321.5,0.02]
["bitfinex","ETHUSD",1732326864015,0.2761213,3321.8,3321.5,0.02]
["bitfinex","ETHUSD",1732326864546,0.27624354,3321.7,3321.5,0.02]
["bitfinex","ETHUSD",1732326864700,0.7575,3322.3,3321.8,0.01]
["bitfinex","ETHUSD",1732326864897,0.27621808,3322.2,3322.0,0.01]
["bitfinex","ETHUSD",1732326865231,0.27621808,3322.1,3321.8,0.309]
["bitfinex","ETHUSD",1732326865446,0.27621808,3322.5,3321.8,0.309]
["bitfinex","ETHUSD",1732326865653,0.27621808,3322.4,3321.8,0.309]
["bitfinex","ETHUSD",1732326865841,0.27621808,3322.3,3321.8,0.309]
["bitfinex","ETHUSD",1732326865996,0.27621808,3322.2,3321.8,0.309]
["bitfinex","ETHUSD",1732326866193,0.27623307,3322.1,3321.8,0.01]
["bitfinex","ETHUSD",1732326866516,0.27623307,3322.0,3321.8,0.01]
["bitfinex","ETHUSD",1732326866826,0.7575,3322.6,3321.8,0.01]
["bitfinex","ETHUSD",1732326867010,1.49808041,3322.6,3321.8,0.01]
["bitfinex","ETHUSD",1732326867199,0.27629174,3322.5,3321.8,0.01]
["bitfinex","ETHUSD",1732326867399,0.45372896,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326867602,0.27629174,3322.3,3321.8,0.01]
["bitfinex","ETHUSD",1732326867930,0.17743722,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326867931,0.27629174,3322.2,3321.8,0.01]
["bitfinex","ETHUSD",1732326868133,0.17743722,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326868134,0.27629174,3322.1,3321.8,0.01]
["bitfinex","ETHUSD",1732326868436,0.27629174,3322.0,3321.8,0.01]
["bitfinex","ETHUSD",1732326868741,0.17743722,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326868925,0.27632997,3322.3,3321.8,0.01]
["bitfinex","ETHUSD",1732326869104,0.27632997,3322.2,3321.8,0.01]
["bitfinex","ETHUSD",1732326869300,0.27638338,3322.1,3321.8,0.01]
["bitfinex","ETHUSD",1732326869813,0.27638338,3322.3,3321.8,0.01]
["bitfinex","ETHUSD",1732326870033,0.27638338,3322.2,3321.8,0.01]
["bitfinex","ETHUSD",1732326870235,0.27638338,3322.1,3321.8,0.01]
["bitfinex","ETHUSD",1732326870540,0.27638338,3322.0,3321.8,0.01]
["bitfinex","ETHUSD",1732326870758,0.17743722,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326870966,0.27640237,3322.3,3321.8,0.01]
["bitfinex","ETHUSD",1732326871125,0.27640237,3322.2,3321.8,0.01]
["bitfinex","ETHUSD",1732326871458,0.17743722,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326871459,0.27640237,3322.1,3321.8,0.01]
["bitfinex","ETHUSD",1732326871633,0.27640237,3322.0,3321.8,0.01]
["bitfinex","ETHUSD",1732326871839,0.7575,3322.6,3321.8,0.01]
["bitfinex","ETHUSD",1732326872038,0.27640156,3322.5,3321.8,0.01]
["bitfinex","ETHUSD",1732326872341,0.27640156,3322.4,3321.8,0.01]
["bitfinex","ETHUSD",1732326872650,0.27640156,3322.3,3321.8,0.01]
["bitfinex","ETHUSD",1732326872962,0.19419325,3322.5,3321.8,0.01]
["bitfinex","ETHUSD",1732326872963,0.27640156,3322.2,3321.8,0.01]
["bitfinex","ETHUSD",1732326873129,0.19419325,3322.5,3321.6,0.299]
["bitfinex","ETHUSD",1732326873130,0.27640156,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732326873327,0.7575,3323.1,3322.3,0.299]
["bitfinex","ETHUSD",1732326873531,0.71854019,3323.0,3322.3,0.299]
["bitfinex","ETHUSD",1732326873727,0.27632679,3322.9,3322.3,0.299]
["bitfinex","ETHUSD",1732326873932,0.27632679,3322.8,3322.3,0.299]
["bitfinex","ETHUSD",1732326874153,0.27627357,3322.7,3322.3,0.299]
["bitfinex","ETHUSD",1732326874358,0.7575,3323.5,3322.3,0.299]
["bitfinex","ETHUSD",1732326874529,0.55,3323.4,3322.4,0.01]
["bitfinex","ETHUSD",1732326874879,0.36298363,3324.9,3322.5,0.01]
["bitfinex","ETHUSD",1732326874880,0.7575,3324.8,3322.5,0.01]
["bitfinex","ETHUSD",1732326876665,0.55,3324.7,3322.5,0.01]
["bitfinex","ETHUSD",1732326877232,0.55,3324.5,3322.5,0.01]
["bitfinex","ETHUSD",1732326877457,0.7823,3324.2,3322.5,0.01]
["bitfinex","ETHUSD",1732326877733,0.55,3323.9,3322.5,0.01]
["bitfinex","ETHUSD",1732326878367,0.55,3323.9,3322.7,0.299]
["bitfinex","ETHUSD",1732326879242,0.55,3323.9,3322.8,0.01]
["bitfinex","ETHUSD",1732326879870,0.7823,3324.0,3323.0,0.319]
["bitfinex","ETHUSD",1732326880186,0.7823,3324.7,3323.5,0.01]
["bitfinex","ETHUSD",1732326880367,0.7823,3324.7,3323.6,1.0527]
["bitfinex","ETHUSD",1732326880545,0.7823,3324.7,3323.8,0.01]
["bitfinex","ETHUSD",1732326880740,0.7823,3325.0,3323.9,1.0527]
["bitfinex","ETHUSD",1732326881938,0.55,3324.9,3323.9,0.7537]
["bitfinex","ETHUSD",1732326882284,0.7823,3325.0,3323.9,0.7537]
["bitfinex","ETHUSD",1732326882572,0.7823,3325.0,3323.8,0.01]
["bitfinex","ETHUSD",1732326882944,0.7823,3325.0,3323.8,0.02]
["bitfinex","ETHUSD",1732326883282,0.7823,3325.0,3323.8,0.01]
["bitfinex","ETHUSD",1732326884384,0.55,3324.9,3323.8,0.01]
["bitfinex","ETHUSD",1732326885494,0.7823,3325.0,3324.0,0.7537]
["bitfinex","ETHUSD",1732326885877,0.7823,3325.0,3323.8,0.01]
["bitfinex","ETHUSD",1732326886208,0.27480962,3324.9,3323.8,0.01]
["bitfinex","ETHUSD",1732326886362,0.7823,3324.8,3323.7,0.7537]
["bitfinex","ETHUSD",1732326886562,0.55,3324.6,3323.7,0.7537]
["bitfinex","ETHUSD",1732326886860,0.55,3324.4,3323.7,0.7537]
["bitfinex","ETHUSD",1732326887060,0.55,3324.4,3323.8,0.01]
["bitfinex","ETHUSD",1732326887259,0.55,3324.7,3323.8,0.01]
["bitfinex","ETHUSD",1732326887492,0.27445684,3324.6,3323.8,0.02]
["bitfinex","ETHUSD",1732326887970,0.55,3324.7,3323.8,0.02]
["bitfinex","ETHUSD",1732326888176,0.27437641,3324.6,3323.8,0.02]
["bitfinex","ETHUSD",1732326888387,0.55,3324.7,3323.8,0.02]
["bitfinex","ETHUSD",1732326888581,0.27433527,3324.6,3323.8,0.02]
["bitfinex","ETHUSD",1732326888785,0.55,3324.7,3323.8,0.02]
["bitfinex","ETHUSD",1732326889302,0.27444655,3324.6,3323.8,0.02]
["bitfinex","ETHUSD",1732326890272,1.29488912,3324.7,3323.8,0.02]
["bitfinex","ETHUSD",1732326890507,0.48226944,3324.6,3323.8,0.02]
["bitfinex","ETHUSD",1732326890715,0.20771891,3324.6,3324.1,0.7537]
["bitfinex","ETHUSD",1732326890877,0.55,3325.1,3324.2,0.01]
["bitfinex","ETHUSD",1732326891077,0.27456847,3325.0,3324.2,0.01]
["bitfinex","ETHUSD",1732326891390,0.27456847,3325.0,3324.5,0.7537]
["bitfinex","ETHUSD",1732326891590,0.74518849,3325.2,3324.5,0.7537]
["bitfinex","ETHUSD",1732326891910,0.7823,3325.5,3324.6,0.01]
["bitfinex","ETHUSD",1732326891911,0.27463016,3325.1,3324.6,0.01]
["bitfinex","ETHUSD",1732326892110,0.7823,3325.5,3324.6,0.01]
["bitfinex","ETHUSD",1732326892407,0.27461367,3325.4,3324.6,0.01]
["bitfinex","ETHUSD",1732326892624,0.27461367,3325.3,3324.6,0.01]
["bitfinex","ETHUSD",1732326892774,0.7823,3325.8,3324.6,0.01]
["bitfinex","ETHUSD",1732326892978,0.27460756,3325.7,3324.6,0.01]
["bitfinex","ETHUSD",1732326893373,0.55,3325.6,3324.6,0.01]
["bitfinex","ETHUSD",1732326893591,0.55,3325.4,3324.6,0.01]
["bitfinex","ETHUSD",1732326893810,0.27460756,3325.3,3324.6,0.01]
["bitfinex","ETHUSD",1732326894013,0.55,3325.4,3324.6,0.01]
["bitfinex","ETHUSD",1732326894299,0.27461656,3325.3,3324.6,0.02]
["bitfinex","ETHUSD",1732326894816,0.55,3325.7,3324.9,0.7537]
["bitfinex","ETHUSD",1732326895019,0.7823,3325.8,3324.9,0.7537]
["bitfinex","ETHUSD",1732326895020,0.55,3325.5,3324.9,0.7537]
["bitfinex","ETHUSD",1732326895333,0.55,3325.7,3324.9,0.7537]
["bitfinex","ETHUSD",1732326895477,0.55,3325.5,3324.9,0.7537]
["bitfinex","ETHUSD",1732326895815,0.55,3325.7,3324.9,0.7537]
["bitfinex","ETHUSD",1732326895976,0.55,3325.5,3324.9,0.7537]
["bitfinex","ETHUSD",1732326896418,0.55,3325.7,3324.9,0.7537]
["bitfinex","ETHUSD",1732326896716,0.27459331,3325.6,3324.6,0.8295]
["bitfinex","ETHUSD",1732326896888,0.55,3325.5,3324.6,0.8295]
["bitfinex","ETHUSD",1732326897100,0.27459331,3325.4,3324.6,0.8295]
["bitfinex","ETHUSD",1732326898331,0.789,3325.2,3324.4,0.299]
["bitfinex","ETHUSD",1732326898618,0.82459331,3325.1,3324.4,0.299]
["bitfinex","ETHUSD",1732326898824,0.43595264,3325.0,3324.4,0.299]
["bitfinex","ETHUSD",1732326899019,0.16135933,3325.0,3324.4,0.299]
["bitfinex","ETHUSD",1732326900018,0.27469213,3324.9,3324.4,0.299]
["bitfinex","ETHUSD",1732326900430,0.55,3325.4,3324.4,0.299]
["bitfinex","ETHUSD",1732326900786,0.55,3325.2,3324.4,0.299]
["bitfinex","ETHUSD",1732326901019,0.27471602,3325.1,3324.4,0.299]
["bitfinex","ETHUSD",1732326901824,0.27471602,3325.1,3324.6,0.8195]
["bitfinex","ETHUSD",1732326902023,0.27498883,3325.3,3324.6,0.8195]
["bitfinex","ETHUSD",1732326902228,0.27516967,3325.2,3324.6,0.8195]
["bitfinex","ETHUSD",1732326902386,0.15450568,3325.7,3324.6,0.8195]
["bitfinex","ETHUSD",1732326902387,0.27516967,3325.6,3324.6,0.8195]
["bitfinex","ETHUSD",1732326902586,0.27516967,3325.5,3324.8,0.7898]
["bitfinex","ETHUSD",1732326902786,0.27516967,3325.4,3324.8,0.7898]
["bitfinex","ETHUSD",1732326903022,0.8002,3326.1,3324.8,0.7898]
["bitfinex","ETHUSD",1732326903023,0.27516967,3325.3,3324.8,0.7898]
["bitfinex","ETHUSD",1732326903219,0.27516967,3325.2,3324.8,0.7898]
["bitfinex","ETHUSD",1732326903533,0.27549219,3325.1,3324.8,0.7898]
["bitfinex","ETHUSD",1732326903688,0.8002,3325.9,3324.8,0.7898]
["bitfinex","ETHUSD",1732326904022,0.82549788,3325.8,3324.8,0.7898]
["bitfinex","ETHUSD",1732326904195,0.27549788,3325.7,3324.8,0.7898]
["bitfinex","ETHUSD",1732326904400,0.55,3325.8,3324.8,0.7898]
["bitfinex","ETHUSD",1732326904401,0.27549788,3325.6,3324.8,0.7898]
["bitfinex","ETHUSD",1732326904642,0.82549788,3325.5,3324.8,0.7898]
["bitfinex","ETHUSD",1732326904819,0.55,3325.3,3324.8,0.7898]
["bitfinex","ETHUSD",1732326905018,0.27549788,3325.2,3324.8,0.7898]
["bitfinex","ETHUSD",1732326905259,0.8002,3325.9,3324.8,0.7998]
["bitfinex","ETHUSD",1732326905469,0.27578904,3325.1,3324.8,0.7998]
["bitfinex","ETHUSD",1732326905625,0.55,3325.8,3324.8,0.7998]
["bitfinex","ETHUSD",1732326905960,0.55,3325.6,3324.8,0.7998]
["bitfinex","ETHUSD",1732326906134,0.27583774,3325.5,3324.8,0.7998]
["bitfinex","ETHUSD",1732326907035,0.27583774,3325.5,3325.0,0.01]
["bitfinex","ETHUSD",1732326907341,0.27583774,3325.4,3325.1,0.7898]
["bitfinex","ETHUSD",1732326907664,0.27583774,3325.3,3325.1,0.7898]
["bitfinex","ETHUSD",1732326907837,0.8002,3326.2,3325.1,0.7898]
["bitfinex","ETHUSD",1732326907838,0.27583774,3325.2,3325.1,1.0888]
["bitfinex","ETHUSD",1732326908039,0.27583774,3326.0,3325.1,1.0888]
["bitfinex","ETHUSD",1732326908356,0.27591261,3325.9,3325.1,1.0888]
["bitfinex","ETHUSD",1732326908671,0.27591261,3325.8,3325.1,1.0888]
["bitfinex","ETHUSD",1732326908824,1.62609383,3325.7,3324.5,0.7898]
["bitfinex","ETHUSD",1732326909020,0.27589383,3325.6,3324.5,0.7898]
["bitfinex","ETHUSD",1732326909249,0.27589383,3325.6,3322.7,0.01]
["bitfinex","ETHUSD",1732326909250,1.3502,3325.4,3324.0,0.7898]
["bitfinex","ETHUSD",1732326909464,0.55,3325.2,3324.0,0.7898]
["bitfinex","ETHUSD",1732326909761,0.55,3325.0,3324.0,0.7898]
["bitfinex","ETHUSD",1732326909920,0.55,3324.8,3324.0,1.0888]
["bitfinex","ETHUSD",1732326910125,0.55,3324.6,3324.0,1.0888]
["bitfinex","ETHUSD",1732326910422,0.27604698,3324.5,3324.0,1.0888]
["bitfinex","ETHUSD",1732326912650,0.8002,3324.8,3324.0,1.0888]
["bitfinex","ETHUSD",1732326912651,0.27594245,3324.4,3324.0,1.0888]
["bitfinex","ETHUSD",1732326912852,0.27594245,3324.3,3324.0,1.0888]
["bitfinex","ETHUSD",1732326913039,0.27594245,3324.2,3324.0,1.0888]
["bitfinex","ETHUSD",1732326913377,0.27594245,3324.1,3324.0,1.0888]
["bitfinex","ETHUSD",1732326915080,0.27594245,3324.2,3324.0,1.0888]
["bitfinex","ETHUSD",1732326915236,0.27594245,3324.1,3324.0,1.0888]
["bitfinex","ETHUSD",1732326915436,0.27594245,3324.5,3324.0,1.0888]
["bitfinex","ETHUSD",1732326915633,0.27594245,3324.4,3324.0,1.0888]
["bitfinex","ETHUSD",1732326915869,0.16261425,3324.6,3324.0,1.0888]
["bitfinex","ETHUSD",1732326915870,0.27594245,3324.3,3324.0,1.0888]
["bitfinex","ETHUSD",1732326916082,0.16261425,3324.6,3324.0,1.0888]
["bitfinex","ETHUSD",1732326916083,0.27594245,3324.2,3324.0,1.0888]
["bitfinex","ETHUSD",1732326916241,0.16261425,3324.6,3324.0,1.0888]
["bitfinex","ETHUSD",1732326916445,0.27609456,3324.5,3324.0,1.0888]
["bitfinex","ETHUSD",1732326916855,0.27609456,3324.4,3324.0,1.0888]
["bitfinex","ETHUSD",1732326917080,0.27609456,3324.3,3324.0,1.0888]
["bitfinex","ETHUSD",1732326917263,0.27609456,3324.2,3324.0,1.0888]
["bitfinex","ETHUSD",1732326917462,0.17287205,3324.5,3324.0,1.0888]
["bitfinex","ETHUSD",1732326917463,0.27609456,3324.1,3324.0,1.0888]
["bitfinex","ETHUSD",1732326917672,0.27609456,3324.4,3324.0,1.0888]
["bitfinex","ETHUSD",1732326917854,0.27609456,3324.3,3324.0,1.0888]
["bitfinex","ETHUSD",1732326918050,0.27609456,3324.2,3323.3,0.01]
["bitfinex","ETHUSD",1732326918257,0.82609456,3324.1,3323.3,1.1255]
["bitfinex","ETHUSD",1732326918588,0.43479402,3324.0,3323.3,1.1255]
["bitfinex","ETHUSD",1732326918790,0.82609456,3323.9,3323.3,1.1255]
["bitfinex","ETHUSD",1732326918973,0.27609456,3323.8,3323.3,1.1255]
["bitfinex","ETHUSD",1732326919173,0.27609456,3323.7,3323.3,1.1255]
["bitfinex","ETHUSD",1732326919488,0.27609456,3323.6,3323.3,1.1255]
["bitfinex","ETHUSD",1732326919640,0.27609456,3323.5,3323.3,1.1255]
["bitfinex","ETHUSD",1732326919841,0.55,3323.9,3323.3,1.1255]
["bitfinex","ETHUSD",1732326920094,0.27585628,3323.8,3323.3,1.1255]
["bitfinex","ETHUSD",1732326920295,0.27585628,3323.8,3323.4,0.01]
["bitfinex","ETHUSD",1732326921004,0.27585628,3323.8,3323.4,0.02]
["bitfinex","ETHUSD",1732326921165,0.27585628,3324.3,3323.7,0.8265]
["bitfinex","ETHUSD",1732326921500,0.7609,3324.6,3323.7,0.8265]
["bitfinex","ETHUSD",1732326921501,0.27609981,3324.2,3323.7,0.8265]
["bitfinex","ETHUSD",1732326921646,0.27609981,3324.1,3323.7,0.8265]
["bitfinex","ETHUSD",1732326921840,1.20227005,3324.6,3323.7,0.8265]
["bitfinex","ETHUSD",1732326921841,0.27609981,3324.0,3323.7,0.8265]
["bitfinex","ETHUSD",1732326922097,0.27609981,3323.9,3323.7,0.8265]
["bitfinex","ETHUSD",1732326922382,0.27609981,3323.8,3323.7,0.8265]
["bitfinex","ETHUSD",1732326922760,0.55,3324.3,3323.7,0.8265]
["bitfinex","ETHUSD",1732326922975,0.27609981,3324.2,3323.7,0.8265]
["bitfinex","ETHUSD",1732326925100,0.27609981,3324.2,3323.7,0.8365]
["bitfinex","ETHUSD",1732326925383,0.27609981,3324.2,3323.8,0.01]
["bitfinex","ETHUSD",1732326925585,0.27609981,3324.1,3323.8,0.01]
["bitfinex","ETHUSD",1732326925789,0.27609981,3324.0,3323.8,0.01]
["bitfinex","ETHUSD",1732326925990,0.55,3324.6,3323.8,0.01]
["bitfinex","ETHUSD",1732326926195,0.55,3324.4,3323.8,0.02]
["bitfinex","ETHUSD",1732326926491,0.27602396,3324.3,3323.8,0.02]
["bitfinex","ETHUSD",1732326926660,0.55,3324.4,3323.8,0.02]
["bitfinex","ETHUSD",1732326926661,0.27602396,3324.2,3323.8,0.02]
["bitfinex","ETHUSD",1732326926856,0.27602396,3324.1,3323.8,0.02]
["bitfinex","ETHUSD",1732326927188,0.27602419,3324.0,3323.8,0.02]
["bitfinex","ETHUSD",1732326927492,0.27602419,3323.9,3323.8,0.02]
["bitfinex","ETHUSD",1732326927659,0.55,3324.5,3323.8,0.02]
["bitfinex","ETHUSD",1732326927660,0.27602419,3324.4,3323.8,0.02]
["bitfinex","ETHUSD",1732326928074,0.55,3324.5,3323.8,0.01]
["bitfinex","ETHUSD",1732326928075,0.27602419,3324.3,3323.8,0.01]
["bitfinex","ETHUSD",1732326928250,0.55,3324.5,3323.8,0.02]
["bitfinex","ETHUSD",1732326928251,0.27602419,3324.2,3323.8,0.02]
["bitfinex","ETHUSD",1732326928451,0.27602419,3324.1,3323.8,0.02]
["bitfinex","ETHUSD",1732326928680,0.27602419,3324.0,3323.8,0.02]
["bitfinex","ETHUSD",1732326928881,0.27602419,3323.9,3323.8,0.01]
["bitfinex","ETHUSD",1732326929285,0.74047885,3324.5,3323.8,0.01]
["bitfinex","ETHUSD",1732326929492,0.2760189,3323.9,3323.8,0.01]
["bitfinex","ETHUSD",1732326929697,0.55,3324.3,3323.8,0.02]
["bitfinex","ETHUSD",1732326930008,0.2760189,3324.2,3323.8,0.02]
["bitfinex","ETHUSD",1732326930567,0.2760189,3324.2,3323.8,0.01]
["bitfinex","ETHUSD",1732326930988,0.55,3324.1,3323.8,0.01]
["bitfinex","ETHUSD",1732326931193,0.2760189,3324.0,3323.8,0.01]
["bitfinex","ETHUSD",1732326931611,0.2760189,3324.0,3323.7,0.8365]
["bitfinex","ETHUSD",1732326931762,0.2760189,3324.0,3323.7,0.8265]
["bitfinex","ETHUSD",1732326932286,0.55,3323.9,3323.7,0.8265]
["bitfinex","ETHUSD",1732326932505,0.2760189,3323.8,3323.7,0.8265]
["bitfinex","ETHUSD",1732326932872,0.2760189,3323.8,3323.3,0.8048]
["bitfinex","ETHUSD",1732326933103,0.2760189,3323.8,3323.6,0.01]
["bitfinex","ETHUSD",1732326933401,0.2760189,3323.8,3323.4,0.01]
["bitfinex","ETHUSD",1732326934096,0.2760189,3323.8,3323.3,0.8048]
["bitfinex","ETHUSD",1732326934097,0.55,3323.7,3323.3,0.8048]
["bitfinex","ETHUSD",1732326934265,0.55,3323.5,3323.0,0.8048]
["bitfinex","ETHUSD",1732326934743,0.55,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732326935020,0.82600095,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732326935901,0.27600095,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732326936116,0.55,3323.8,3323.2,0.01]
["bitfinex","ETHUSD",1732326936284,0.55,3323.6,3323.2,0.01]
["bitfinex","ETHUSD",1732326936614,0.2759329,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732326936811,0.55,3323.8,3323.2,0.01]
["bitfinex","ETHUSD",1732326936812,0.2759329,3323.4,3323.2,0.01]
["bitfinex","ETHUSD",1732326936987,0.55,3323.8,3323.2,0.01]
["bitfinex","ETHUSD",1732326937193,0.55,3323.6,3323.2,0.01]
["bitfinex","ETHUSD",1732326937504,0.27589479,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732326937693,0.55,3323.6,3323.2,0.01]
["bitfinex","ETHUSD",1732326937694,0.27589479,3323.4,3323.2,0.01]
["bitfinex","ETHUSD",1732326937904,0.27589479,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732326938715,0.55,3323.6,3323.2,0.01]
["bitfinex","ETHUSD",1732326938716,0.27589479,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732326938920,0.27589479,3323.4,3323.2,0.01]
["bitfinex","ETHUSD",1732326939125,0.27589479,3323.3,3323.0,0.8048]
["bitfinex","ETHUSD",1732326939423,0.27589479,3323.3,3322.7,0.309]
["bitfinex","ETHUSD",1732326939424,0.82589479,3323.2,3322.7,1.1272]
["bitfinex","ETHUSD",1732326939601,0.55,3323.0,3322.7,1.1272]
["bitfinex","ETHUSD",1732326939806,0.44160153,3323.6,3322.9,0.01]
["bitfinex","ETHUSD",1732326940094,0.55,3323.4,3322.9,0.01]
["bitfinex","ETHUSD",1732326940283,0.55,3323.2,3323.0,0.01]
["bitfinex","ETHUSD",1732326940488,0.82639505,3323.1,3323.0,0.01]
["bitfinex","ETHUSD",1732326940686,0.27639505,3323.1,3322.7,1.1372]
["bitfinex","ETHUSD",1732326940915,0.27639505,3323.1,3322.9,0.01]
["bitfinex","ETHUSD",1732326941303,0.27639505,3323.1,3322.7,1.1272]
["bitfinex","ETHUSD",1732326941304,0.27639505,3323.1,3322.7,1.1372]
["bitfinex","ETHUSD",1732326941493,0.27639505,3323.1,3322.9,0.01]
["bitfinex","ETHUSD",1732326941677,0.27639505,3323.0,3322.9,0.01]
["bitfinex","ETHUSD",1732326942241,0.27639505,3323.0,3322.2,0.299]
["bitfinex","ETHUSD",1732326942242,0.82639505,3323.0,3322.2,0.299]
["bitfinex","ETHUSD",1732326942405,0.55,3322.8,3322.2,0.299]
["bitfinex","ETHUSD",1732326942610,0.55,3322.6,3322.2,0.299]
["bitfinex","ETHUSD",1732326942816,0.27639505,3322.5,3322.2,0.299]
["bitfinex","ETHUSD",1732326943141,0.55,3322.6,3322.2,0.299]
["bitfinex","ETHUSD",1732326943142,0.27639505,3322.4,3322.2,0.299]
["bitfinex","ETHUSD",1732326943434,0.27639505,3322.3,3322.2,0.299]
["bitfinex","ETHUSD",1732326943599,0.27639505,3322.5,3322.2,0.299]
["bitfinex","ETHUSD",1732326943798,0.27639505,3322.4,3322.2,0.299]
["bitfinex","ETHUSD",1732326944139,0.27639505,3322.3,3322.2,0.299]
["bitfinex","ETHUSD",1732326944431,0.27639505,3322.5,3322.2,0.299]
["bitfinex","ETHUSD",1732326944799,0.82601132,3322.4,3321.9,0.299]
["bitfinex","ETHUSD",1732326944994,0.55,3322.2,3321.9,0.299]
["bitfinex","ETHUSD",1732326945251,0.55,3322.4,3321.9,0.299]
["bitfinex","ETHUSD",1732326945538,0.27589207,3322.3,3321.9,0.299]
["bitfinex","ETHUSD",1732326946207,0.27589207,3322.3,3321.9,0.29585863]
["bitfinex","ETHUSD",1732326947221,0.2759084,3322.2,3321.9,0.29585863]
["bitfinex","ETHUSD",1732326947425,0.70274778,3322.7,3321.9,0.29585863]
["bitfinex","ETHUSD",1732326947594,0.55,3322.5,3321.9,0.29585863]
["bitfinex","ETHUSD",1732326947800,0.27584845,3322.4,3321.9,0.30585863]
["bitfinex","ETHUSD",1732326948737,0.27584845,3322.4,3322.1,0.01]
["bitfinex","ETHUSD",1732326948924,0.55,3322.6,3322.2,0.8182]
["bitfinex","ETHUSD",1732326949240,0.27581788,3322.5,3322.2,0.8182]
["bitfinex","ETHUSD",1732326949447,0.55,3322.6,3322.2,0.8182]
["bitfinex","ETHUSD",1732326950049,0.7788,3323.1,3322.3,0.01]
["bitfinex","ETHUSD",1732326950241,0.55,3322.9,3322.3,0.01]
["bitfinex","ETHUSD",1732326950554,0.27573588,3322.8,3322.3,0.30271726]
["bitfinex","ETHUSD",1732326952215,0.99134355,3323.2,3322.3,0.30271726]
["bitfinex","ETHUSD",1732326952415,0.55,3323.0,3322.5,0.01]
["bitfinex","ETHUSD",1732326952658,0.55,3323.2,3322.5,0.01]
["bitfinex","ETHUSD",1732326952826,0.55,3322.7,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326953028,0.7788,3322.8,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326953029,0.55,3322.5,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326953353,0.27568996,3322.4,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326954562,0.55,3322.3,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326956954,0.55,3322.5,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326957255,0.55,3322.3,3322.0,0.03499106]
["bitfinex","ETHUSD",1732326957471,0.27573336,3322.4,3322.0,0.04499106]
["bitfinex","ETHUSD",1732326957764,0.55,3322.7,3322.0,0.04499106]
["bitfinex","ETHUSD",1732326957916,0.27576968,3322.6,3322.0,0.04499106]
["bitfinex","ETHUSD",1732326959832,0.27576968,3322.6,3322.1,0.01]
["bitfinex","ETHUSD",1732326960158,0.43622665,3322.6,3322.2,0.7621]
["bitfinex","ETHUSD",1732326960362,0.27576968,3322.5,3322.2,0.7621]
["bitfinex","ETHUSD",1732326960563,1.24994355,3323.6,3322.9,0.7621]
["bitfinex","ETHUSD",1732326960865,0.27609911,3323.5,3323.0,0.01]
["bitfinex","ETHUSD",1732326961174,0.27609911,3323.4,3323.0,0.01]
["bitfinex","ETHUSD",1732326961325,0.27609911,3323.3,3323.0,0.01]
["bitfinex","ETHUSD",1732326961526,0.8086,3323.9,3323.0,0.01]
["bitfinex","ETHUSD",1732326961527,0.27609911,3323.8,3323.0,0.01]
["bitfinex","ETHUSD",1732326961726,0.276182,3323.7,3323.0,0.01]
["bitfinex","ETHUSD",1732326961928,0.2761864,3323.6,3323.0,0.01]
["bitfinex","ETHUSD",1732326962165,0.2761864,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732326962369,0.8086,3324.5,3323.6,0.01]
["bitfinex","ETHUSD",1732326962664,0.27634367,3324.4,3323.7,0.7621]
["bitfinex","ETHUSD",1732326962871,0.27634367,3324.3,3323.7,0.7621]
["bitfinex","ETHUSD",1732326963167,0.27634367,3324.2,3323.7,1.06481726]
["bitfinex","ETHUSD",1732326963527,0.27634367,3324.1,3323.7,1.06481726]
["bitfinex","ETHUSD",1732326963731,0.16020022,3324.6,3323.7,1.06481726]
["bitfinex","ETHUSD",1732326964040,0.2763212,3324.5,3323.7,1.06481726]
["bitfinex","ETHUSD",1732326964643,0.55,3324.4,3323.7,1.06481726]
["bitfinex","ETHUSD",1732326964847,0.2763212,3324.3,3323.7,1.06481726]
["bitfinex","ETHUSD",1732326965567,0.2763212,3324.3,3323.8,0.01]
["bitfinex","ETHUSD",1732326966775,0.2763212,3324.3,3324.0,0.01]
["bitfinex","ETHUSD",1732326966961,0.16020022,3324.6,3324.1,0.7621]
["bitfinex","ETHUSD",1732326967270,0.27583771,3324.5,3324.1,0.7621]
["bitfinex","ETHUSD",1732326967970,0.55,3324.4,3323.5,0.7621]
["bitfinex","ETHUSD",1732326968148,0.55,3324.2,3323.5,0.7721]
["bitfinex","ETHUSD",1732326968343,0.55,3324.0,3323.5,0.7721]
["bitfinex","ETHUSD",1732326969154,0.96880022,3324.6,3323.8,0.01]
["bitfinex","ETHUSD",1732326969357,0.82578812,3324.5,3323.8,0.01]
["bitfinex","ETHUSD",1732326969638,0.27578812,3324.4,3323.8,0.01]
["bitfinex","ETHUSD",1732326969857,0.27578812,3324.4,3323.7,0.01]
["bitfinex","ETHUSD",1732326970064,0.43922693,3324.4,3323.7,0.01]
["bitfinex","ETHUSD",1732326970238,0.82578812,3324.3,3323.5,0.7821]
["bitfinex","ETHUSD",1732326970562,0.55,3324.1,3323.5,0.7721]
["bitfinex","ETHUSD",1732326970937,0.55,3324.1,3323.7,0.01]
["bitfinex","ETHUSD",1732326971366,0.55,3324.1,3323.5,0.7821]
["bitfinex","ETHUSD",1732326972459,0.8086,3324.0,3323.2,0.7621]
["bitfinex","ETHUSD",1732326972665,0.55,3323.9,3323.2,0.7721]
["bitfinex","ETHUSD",1732326972870,0.8086,3324.0,3323.4,0.01]
["bitfinex","ETHUSD",1732326973063,0.8086,3324.3,3323.4,0.01]
["bitfinex","ETHUSD",1732326973239,0.82558745,3324.2,3323.4,0.01]
["bitfinex","ETHUSD",1732326973559,0.82558745,3324.2,3322.2,0.32908909]
["bitfinex","ETHUSD",1732326973560,0.27558745,3324.1,3323.8,0.01]
["bitfinex","ETHUSD",1732326973735,0.55,3324.4,3323.8,0.01]
["bitfinex","ETHUSD",1732326973939,0.27561783,3324.3,3323.8,0.01]
["bitfinex","ETHUSD",1732326974475,0.43903961,3324.3,3323.8,0.01]
["bitfinex","ETHUSD",1732326974665,0.16342178,3324.3,3323.8,0.01]
["bitfinex","ETHUSD",1732326976679,0.55,3324.6,3323.8,0.01]
["bitfinex","ETHUSD",1732326976837,0.55,3324.4,3323.8,0.01]
["bitfinex","ETHUSD",1732326977042,0.27562981,3324.3,3323.8,0.01]
["bitfinex","ETHUSD",1732326977581,0.27562981,3324.3,3323.9,0.828]
["bitfinex","ETHUSD",1732326977747,0.04752479,3324.7,3323.9,0.828]
["bitfinex","ETHUSD",1732326977748,0.55,3324.6,3323.9,0.828]
["bitfinex","ETHUSD",1732326978080,0.04752479,3324.7,3324.2,0.01]
["bitfinex","ETHUSD",1732326978081,0.27570772,3324.5,3324.2,0.01]
["bitfinex","ETHUSD",1732326978284,0.04752479,3324.7,3324.3,0.828]
["bitfinex","ETHUSD",1732326978466,0.27569705,3324.6,3324.3,0.828]
["bitfinex","ETHUSD",1732326979651,0.04752479,3324.7,3324.3,0.828]
["bitfinex","ETHUSD",1732326979865,0.27573028,3324.6,3324.3,0.828]
["bitfinex","ETHUSD",1732326980313,0.04752479,3324.7,3324.5,0.01]
["bitfinex","ETHUSD",1732326980978,0.04752479,3324.7,3324.6,1.137]
["bitfinex","ETHUSD",1732326990988,0.32387528,3324.7,3324.6,0.01]
["bitfinex","ETHUSD",1732326992209,0.32387528,3324.7,3324.4,0.299]
["bitfinex","ETHUSD",1732326992407,0.27635049,3324.6,3324.4,0.299]
["bitfinex","ETHUSD",1732326993315,0.27635049,3324.6,3324.5,0.01]
["bitfinex","ETHUSD",1732326994384,0.04752479,3324.7,3324.5,0.01]
["bitfinex","ETHUSD",1732326994596,0.04752479,3324.7,3324.6,0.838]
["bitfinex","ETHUSD",1732326994804,0.04752479,3324.7,3324.6,1.137]
["bitfinex","ETHUSD",1732327011533,0.32485011,3324.7,3324.6,1.127]
["bitfinex","ETHUSD",1732327012732,0.32485011,3324.7,3324.5,0.02]
["bitfinex","ETHUSD",1732327012935,0.27732532,3324.6,3324.4,0.31449701]
["bitfinex","ETHUSD",1732327013224,1.07342532,3324.5,3324.4,0.31449701]
["bitfinex","ETHUSD",1732327013626,1.67310362,3324.5,3324.4,0.31449701]
["bitfinex","ETHUSD",1732327013837,1.67310362,3324.5,3324.4,0.01549701]
["bitfinex","ETHUSD",1732327014422,1.77984608,3324.5,3324.4,0.01549701]
["bitfinex","ETHUSD",1732327014734,2.22310362,3324.5,3324.4,0.01549701]
["bitfinex","ETHUSD",1732327016050,2.22310362,3324.5,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327016203,0.22231036,3324.4,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327016409,0.27705388,3324.3,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327016613,0.27705388,3324.2,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327016818,0.27705388,3324.1,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327017015,0.27705388,3324.0,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327017393,0.27705388,3324.4,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327017588,0.7961,3324.5,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327017589,0.27705388,3324.3,3323.9,0.04499106]
["bitfinex","ETHUSD",1732327017840,0.27705388,3324.3,3324.1,0.02]
["bitfinex","ETHUSD",1732327018128,0.04752479,3324.7,3324.3,0.01]
["bitfinex","ETHUSD",1732327018426,0.27699979,3324.6,3324.3,0.01]
["bitfinex","ETHUSD",1732327018612,0.27699979,3324.5,3324.3,0.01]
["bitfinex","ETHUSD",1732327018798,0.27699979,3324.4,3324.3,0.01]
["bitfinex","ETHUSD",1732327018998,0.27699979,3324.6,3324.3,0.02]
["bitfinex","ETHUSD",1732327019200,0.27699979,3324.5,3324.3,0.02]
["bitfinex","ETHUSD",1732327019523,0.27699979,3324.4,3324.3,0.02]
["bitfinex","ETHUSD",1732327019710,0.27699979,3324.6,3324.5,0.01]
["bitfinex","ETHUSD",1732327019915,0.27699504,3324.6,3324.3,0.02]
["bitfinex","ETHUSD",1732327020122,0.04752479,3324.7,3324.5,0.02]
["bitfinex","ETHUSD",1732327020289,0.27697546,3324.6,3324.5,0.02]
["bitfinex","ETHUSD",1732327020717,0.04752479,3324.7,3324.5,0.02]
["bitfinex","ETHUSD",1732327020890,0.04752479,3324.7,3324.6,0.299]
["bitfinex","ETHUSD",1732327021133,0.32452773,3324.7,3324.6,0.309]
["bitfinex","ETHUSD",1732327021969,0.32452773,3324.7,3324.6,0.01]
["bitfinex","ETHUSD",1732327022189,0.32456318,3324.7,3324.6,0.01]
["bitfinex","ETHUSD",1732327023177,0.32456318,3324.7,3324.6,1.0893]
["bitfinex","ETHUSD",1732327023661,0.04752479,3324.7,3324.6,1.0893]
["bitfinex","ETHUSD",1732327024160,0.04752479,3324.7,3324.6,0.02]
["bitfinex","ETHUSD",1732327024375,0.04752479,3324.7,3324.6,0.01]
["bitfinex","ETHUSD",1732327024530,0.04752479,3324.7,3324.6,0.02]
["bitfinex","ETHUSD",1732327024732,0.27690066,3324.7,3324.6,0.02]
["bitfinex","ETHUSD",1732327024929,0.27688167,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732327025237,0.27688496,3324.9,3324.8,0.02]
["bitfinex","ETHUSD",1732327025643,0.27689549,3324.9,3324.8,0.02]
["bitfinex","ETHUSD",1732327026175,0.27689549,3325.2,3324.8,0.02]
["bitfinex","ETHUSD",1732327026564,0.27689549,3324.9,3324.8,0.02]
["bitfinex","ETHUSD",1732327026882,0.7572,3325.3,3324.8,0.02]
["bitfinex","ETHUSD",1732327026883,0.27689549,3325.2,3324.8,0.02]
["bitfinex","ETHUSD",1732327027171,0.27689549,3325.1,3324.8,0.8003]
["bitfinex","ETHUSD",1732327027341,0.27689549,3325.0,3324.8,0.8003]
["bitfinex","ETHUSD",1732327027542,0.27689549,3324.9,3324.8,1.0993]
["bitfinex","ETHUSD",1732327027737,0.44303279,3325.8,3325.3,0.02]
["bitfinex","ETHUSD",1732327027955,0.2768873,3325.7,3325.3,0.02]
["bitfinex","ETHUSD",1732327028151,0.7572,3325.5,3324.9,0.01]
["bitfinex","ETHUSD",1732327028480,0.2768873,3325.4,3324.8,0.299]
["bitfinex","ETHUSD",1732327028697,0.2768873,3325.3,3324.7,0.319]
["bitfinex","ETHUSD",1732327028895,0.2768873,3325.2,3325.0,0.01]
["bitfinex","ETHUSD",1732327029056,0.2768873,3325.1,3325.0,0.01]
["bitfinex","ETHUSD",1732327030299,0.2768873,3325.1,3325.0,0.02]
["bitfinex","ETHUSD",1732327031097,0.2768873,3325.1,3325.0,0.01]
["bitfinex","ETHUSD",1732327031310,0.2768873,3325.1,3325.0,0.02]
["bitfinex","ETHUSD",1732327031603,0.82791825,3328.5,3325.0,0.02]
["bitfinex","ETHUSD",1732327031604,0.44303279,3325.7,3325.2,0.01]
["bitfinex","ETHUSD",1732327031767,0.27668212,3325.6,3325.3,0.01]
["bitfinex","ETHUSD",1732327031961,0.27668212,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327032161,0.27668212,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327032980,0.27660023,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327033774,0.27660023,3325.4,3325.0,1.0793]
["bitfinex","ETHUSD",1732327033775,0.7572,3325.3,3325.0,0.01]
["bitfinex","ETHUSD",1732327033976,0.27660023,3325.2,3325.0,0.02]
["bitfinex","ETHUSD",1732327034176,0.27660023,3325.1,3325.0,0.02]
["bitfinex","ETHUSD",1732327034561,0.27660023,3325.2,3325.0,0.02]
["bitfinex","ETHUSD",1732327034765,0.27660023,3325.1,3325.0,0.02]
["bitfinex","ETHUSD",1732327035493,0.27660023,3325.2,3325.0,0.02]
["bitfinex","ETHUSD",1732327035679,0.74245276,3326.1,3325.0,0.02]
["bitfinex","ETHUSD",1732327035680,0.27660023,3325.1,3325.0,0.02]
["bitfinex","ETHUSD",1732327036242,0.7572,3325.5,3325.0,0.02]
["bitfinex","ETHUSD",1732327036243,0.7572,3325.5,3325.0,0.01]
["bitfinex","ETHUSD",1732327036547,0.27663971,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327040231,0.27681701,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327040627,0.27681701,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327040833,0.27681701,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327041441,0.27681701,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327045224,0.27681701,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327045419,0.27681701,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327045758,0.27681701,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327046359,0.27681701,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327046523,0.27681701,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327046971,0.04752479,3325.6,3325.3,0.01]
["bitfinex","ETHUSD",1732327046972,0.27681701,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327047118,0.27681701,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327047323,0.27678808,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327049867,0.27701875,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327050862,0.27697901,3325.4,3325.3,0.02]
["bitfinex","ETHUSD",1732327058383,0.27717164,3325.4,3325.3,0.02]
["bitfinex","ETHUSD",1732327060276,0.27717164,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327060277,0.72064627,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327060479,0.27717164,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327060648,0.72064627,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327060974,0.27717164,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327061143,0.72064627,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327061346,0.27717164,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327061653,0.72108008,3325.4,3325.1,0.02]
["bitfinex","ETHUSD",1732327061859,0.27733849,3325.3,3325.1,0.02]
["bitfinex","ETHUSD",1732327062084,0.27733849,3325.2,3325.1,0.02]
["bitfinex","ETHUSD",1732327064175,0.27733849,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1732327064176,0.72108008,3325.2,3324.9,0.01]
["bitfinex","ETHUSD",1732327064485,0.27733849,3325.1,3324.9,0.01]
["bitfinex","ETHUSD",1732327064657,0.27733849,3325.0,3324.9,0.01]
["bitfinex","ETHUSD",1732327068704,0.27731238,3325.0,3324.9,0.01]
["bitfinex","ETHUSD",1732327069173,0.72101219,3325.0,3324.9,0.01]
["bitfinex","ETHUSD",1732327069370,0.27731238,3325.0,3324.9,0.01]
["bitfinex","ETHUSD",1732327070874,0.27731238,3325.0,3324.8,0.01]
["bitfinex","ETHUSD",1732327070875,0.7593,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732327071082,1.48031219,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732327071385,1.03661238,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732327072185,0.72101219,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732327072488,0.27731238,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732327073399,0.27731238,3324.9,3324.8,0.02]
["bitfinex","ETHUSD",1732327073604,0.44369981,3325.5,3325.3,0.01]
["bitfinex","ETHUSD",1732327073849,0.04752479,3325.6,3325.3,0.01]
["bitfinex","ETHUSD",1732327073850,0.27718884,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327075706,0.2772122,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732327076446,0.2772122,3325.4,3325.3,0.309]
["bitfinex","ETHUSD",1732327076607,0.04752479,3325.6,3325.5,0.01]
["bitfinex","ETHUSD",1732327076803,0.32472475,3325.6,3325.5,0.01]
["bitfinex","ETHUSD",1732327078943,0.32472475,3325.6,3325.5,0.02]
["bitfinex","ETHUSD",1732327081612,0.3246816,3325.6,3325.5,0.02]
["bitfinex","ETHUSD",1732327082249,0.04752479,3325.6,3325.5,1.1138]
["bitfinex","ETHUSD",1732327082751,0.04752479,3325.6,3325.5,1.14386363]
["bitfinex","ETHUSD",1732327086413,0.04752479,3325.6,3325.5,1.13386363]
["bitfinex","ETHUSD",1732327086666,0.04752479,3325.6,3325.5,1.1138]
["bitfinex","ETHUSD",1732327094314,0.04752479,3325.6,3325.5,1.1038]
["bitfinex","ETHUSD",1732327094527,0.04752479,3325.6,3325.5,0.319]
["bitfinex","ETHUSD",1732327094852,0.04752479,3325.6,3325.5,1.14386884]
["bitfinex","ETHUSD",1732327097159,0.8151,3326.8,3325.6,0.7509]
["bitfinex","ETHUSD",1732327097375,0.8151,3326.8,3326.4,0.01]
["bitfinex","ETHUSD",1732327097376,0.27682506,3326.7,3326.4,0.01]
["bitfinex","ETHUSD",1732327098423,0.7669,3326.6,3326.4,0.01]
["bitfinex","ETHUSD",1732327098661,0.7669,3326.4,3326.1,0.01]
["bitfinex","ETHUSD",1732327098861,0.27682506,3326.3,3326.1,0.02]
["bitfinex","ETHUSD",1732327099044,0.27682506,3326.3,3326.1,0.01]
["bitfinex","ETHUSD",1732327099230,0.7669,3326.4,3326.1,0.01]
["bitfinex","ETHUSD",1732327099231,0.27695144,3326.2,3326.1,0.309]
["bitfinex","ETHUSD",1732327099568,0.27695144,3326.3,3326.1,0.309]
["bitfinex","ETHUSD",1732327099931,0.27695144,3326.3,3326.1,0.319]
["bitfinex","ETHUSD",1732327100250,0.27695144,3326.3,3326.1,0.02]
["bitfinex","ETHUSD",1732327101128,0.7669,3326.4,3326.1,0.02]
["bitfinex","ETHUSD",1732327101328,0.27719554,3326.3,3326.2,0.299]
["bitfinex","ETHUSD",1732327101671,0.7669,3326.7,3326.4,0.01]
["bitfinex","ETHUSD",1732327101871,0.7669,3326.7,3326.5,0.01]
["bitfinex","ETHUSD",1732327101872,0.27721447,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327102571,0.27721447,3326.8,3326.7,0.01]
["bitfinex","ETHUSD",1732327102861,0.27726493,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327104742,0.27726493,3327.0,3326.7,0.02]
["bitfinex","ETHUSD",1732327105094,0.27726493,3326.9,3326.7,0.02]
["bitfinex","ETHUSD",1732327105228,0.7699,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732327105229,0.27726493,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327105871,1.04716493,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327106377,1.04716493,3326.8,3326.7,0.01]
["bitfinex","ETHUSD",1732327106663,1.04716493,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732327106848,0.7699,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327107026,1.04768356,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327108091,0.27778356,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327109949,0.7699,3327.0,3326.7,0.02]
["bitfinex","ETHUSD",1732327110150,0.27796354,3326.9,3326.7,0.02]
["bitfinex","ETHUSD",1732327110379,0.7227052,3326.9,3326.7,0.02]
["bitfinex","ETHUSD",1732327110583,0.27796354,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327110744,0.89976207,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327110945,0.27796354,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327111147,0.7227052,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327111417,0.27796354,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327111687,0.7227052,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327111861,0.27796354,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327112046,0.7227052,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732327112546,1.4926052,3326.8,3326.4,0.01]
["bitfinex","ETHUSD",1732327112745,0.7227052,3326.7,3326.4,0.01]
["bitfinex","ETHUSD",1732327112988,0.7227052,3326.6,3326.4,0.01]
["bitfinex","ETHUSD",1732327113191,0.76135866,3327.7,3326.4,0.01]
["bitfinex","ETHUSD",1732327113192,0.27796354,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327113483,1.4926052,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327114477,0.27796354,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327115446,0.7227052,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327115647,0.27796354,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327115945,0.7227052,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327116486,0.27796354,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327116987,0.7227052,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327117163,0.27796354,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327117480,0.72322402,3326.5,3326.4,0.01]
["bitfinex","ETHUSD",1732327118910,0.72322402,3326.5,3326.3,0.01]
["bitfinex","ETHUSD",1732327119050,1.54662402,3326.4,3326.3,0.01]
["bitfinex","ETHUSD",1732327119247,1.70128642,3326.4,3326.3,0.01]
["bitfinex","ETHUSD",1732327120383,1.25622548,3326.4,3326.3,0.01]
["bitfinex","ETHUSD",1732327120896,1.70128642,3326.4,3326.3,0.01]
["bitfinex","ETHUSD",1732327121098,0.87788642,3326.4,3326.3,0.01]
["bitfinex","ETHUSD",1732327121406,0.8234,3326.7,3326.3,0.01]
["bitfinex","ETHUSD",1732327121583,0.72277029,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327122403,0.87738732,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327125609,0.27798857,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327126507,0.72277029,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327126804,0.27798857,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327127306,0.72277029,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327127509,0.27798857,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327128414,0.72277029,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327128579,0.27798857,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732327131631,0.27798857,3326.6,3326.5,1.0875]
["bitfinex","ETHUSD",1732327132051,0.7532,3327.3,3326.5,1.0875]
["bitfinex","ETHUSD",1732327132328,0.72312962,3327.2,3326.7,0.01]
["bitfinex","ETHUSD",1732327132531,0.72312962,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1732327132695,0.27810224,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1732327132896,0.27810224,3327.1,3327.0,0.309]
["bitfinex","ETHUSD",1732327134399,0.44502738,3327.7,3327.5,0.02]
["bitfinex","ETHUSD",1732327134618,0.72296511,3327.6,3327.5,0.02]
["bitfinex","ETHUSD",1732327134795,0.27793773,3327.6,3327.5,0.02]
["bitfinex","ETHUSD",1732327136398,0.27793773,3327.9,3327.8,0.01]
["bitfinex","ETHUSD",1732327136598,0.27768299,3327.9,3327.8,0.01]
["bitfinex","ETHUSD",1732327139236,0.27768299,3328.2,3327.8,0.01]
["bitfinex","ETHUSD",1732327139406,0.27768299,3328.1,3327.8,0.01]
["bitfinex","ETHUSD",1732327139612,0.27768299,3328.0,3327.8,0.01]
["bitfinex","ETHUSD",1732327139833,0.27768299,3327.9,3327.8,0.01]
["bitfinex","ETHUSD",1732327140202,0.7674,3328.3,3327.7,0.8156]
["bitfinex","ETHUSD",1732327140203,0.7674,3328.3,3327.9,0.01]
["bitfinex","ETHUSD",1732327140404,0.27746983,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327140649,0.27746983,3328.1,3327.9,0.01]
["bitfinex","ETHUSD",1732327140800,0.27746983,3328.0,3327.9,0.01]
["bitfinex","ETHUSD",1732327141235,0.27746983,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327141479,0.44502738,3328.8,3327.7,0.8156]
["bitfinex","ETHUSD",1732327141480,0.7674,3328.6,3328.2,0.01]
["bitfinex","ETHUSD",1732327141599,0.27745189,3328.5,3328.2,0.01]
["bitfinex","ETHUSD",1732327141801,0.27745189,3328.5,3328.3,0.01]
["bitfinex","ETHUSD",1732327142240,0.27745189,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732327142815,0.27745189,3328.7,3328.3,0.01]
["bitfinex","ETHUSD",1732327143005,0.27745189,3328.6,3328.3,0.01]
["bitfinex","ETHUSD",1732327143208,0.27745189,3328.5,3328.3,0.01]
["bitfinex","ETHUSD",1732327143434,1.49727025,3328.8,3328.3,0.01]
["bitfinex","ETHUSD",1732327143435,0.27745189,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732327143860,0.27708999,3328.7,3328.5,0.01]
["bitfinex","ETHUSD",1732327144141,0.2770888,3328.7,3328.5,0.01]
["bitfinex","ETHUSD",1732327144510,0.2770888,3328.7,3328.6,0.01]
["bitfinex","ETHUSD",1732327146226,0.1630448,3329.1,3328.7,0.01]
["bitfinex","ETHUSD",1732327146442,0.27679472,3329.0,3328.7,0.01]
["bitfinex","ETHUSD",1732327147547,0.1630448,3329.1,3328.9,0.02]
["bitfinex","ETHUSD",1732327147719,0.1630448,3329.1,3329.0,0.8056]
["bitfinex","ETHUSD",1732327149550,0.1630448,3329.1,3328.9,0.02]
["bitfinex","ETHUSD",1732327150339,0.1630448,3329.1,3328.9,0.01]
["bitfinex","ETHUSD",1732327150504,0.7674,3329.0,3328.5,0.02]
["bitfinex","ETHUSD",1732327150706,0.7674,3329.0,3328.7,0.01]
["bitfinex","ETHUSD",1732327151108,0.27640132,3328.9,3328.7,0.01]
["bitfinex","ETHUSD",1732327151941,0.27640132,3328.9,3328.2,0.03973208]
["bitfinex","ETHUSD",1732327151942,0.7674,3328.8,3328.4,0.01]
["bitfinex","ETHUSD",1732327152321,0.27640132,3328.7,3328.4,0.01]
["bitfinex","ETHUSD",1732327152516,0.27640132,3328.7,3328.3,0.01]
["bitfinex","ETHUSD",1732327152721,0.7674,3328.8,3328.2,0.03973208]
["bitfinex","ETHUSD",1732327152926,0.27653134,3328.7,3328.2,0.03973208]
["bitfinex","ETHUSD",1732327153108,0.27653134,3328.7,3328.5,0.01]
["bitfinex","ETHUSD",1732327153525,0.27653134,3328.7,3328.5,0.02]
["bitfinex","ETHUSD",1732327153738,0.9304448,3329.1,3328.5,0.02]
["bitfinex","ETHUSD",1732327153739,0.9304448,3329.1,3328.5,0.01]
["bitfinex","ETHUSD",1732327153910,0.7674,3328.9,3328.5,0.01]
["bitfinex","ETHUSD",1732327156025,0.27669451,3328.6,3328.5,0.01]
["bitfinex","ETHUSD",1732327156546,0.27669451,3328.6,3328.3,0.01]
["bitfinex","ETHUSD",1732327157076,1.3208,3328.5,3327.7,0.7928]
["bitfinex","ETHUSD",1732327157373,0.55,3328.3,3327.9,0.01]
["bitfinex","ETHUSD",1732327157524,0.27669451,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1732327157720,0.43644396,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1732327157925,0.27669451,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1732327160261,0.2771805,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1732327160924,0.2771805,3328.1,3327.9,0.01]
["bitfinex","ETHUSD",1732327161359,0.55,3328.3,3327.9,0.01]
["bitfinex","ETHUSD",1732327161360,0.2771805,3328.0,3327.9,0.01]
["bitfinex","ETHUSD",1732327161562,0.2771805,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327161860,0.2771805,3328.1,3327.9,0.01]
["bitfinex","ETHUSD",1732327162045,0.2771805,3328.0,3327.9,0.01]
["bitfinex","ETHUSD",1732327162439,0.2771805,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327162626,0.2771805,3328.1,3327.9,0.01]
["bitfinex","ETHUSD",1732327162965,0.2771805,3328.0,3327.9,0.01]
["bitfinex","ETHUSD",1732327163460,0.2771805,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327163684,0.2771805,3328.1,3327.9,0.01]
["bitfinex","ETHUSD",1732327164017,4.50988604,3328.3,3327.9,0.01]
["bitfinex","ETHUSD",1732327164276,0.87455086,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327164428,0.596944,3328.2,3327.9,0.01]
["bitfinex","ETHUSD",1732327164631,0.27769751,3328.1,3327.9,0.01]
["bitfinex","ETHUSD",1732327164949,0.27769751,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1732327165332,0.27771617,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1732327168177,0.27771617,3328.1,3328.0,0.7928]
["bitfinex","ETHUSD",1732327168324,3.0,3329.6,3328.2,0.01]
["bitfinex","ETHUSD",1732327168325,0.44431603,3328.9,3328.2,0.01]
["bitfinex","ETHUSD",1732327168530,0.7220835,3328.8,3328.2,0.01]
["bitfinex","ETHUSD",1732327168738,0.27776747,3328.7,3328.3,0.7828]
["bitfinex","ETHUSD",1732327168952,0.27776747,3328.6,3328.5,0.01]
["bitfinex","ETHUSD",1732327170455,0.55,3329.0,3328.5,0.01]
["bitfinex","ETHUSD",1732327170631,0.99452727,3329.0,3328.5,0.01]
["bitfinex","ETHUSD",1732327170831,0.47007151,3328.9,3328.5,0.01]
["bitfinex","ETHUSD",1732327171072,0.27782954,3328.8,3328.5,0.01]
["bitfinex","ETHUSD",1732327171235,0.27782954,3328.7,3328.5,0.01]
["bitfinex","ETHUSD",1732327171442,0.27782954,3328.6,3328.5,0.01]
["bitfinex","ETHUSD",1732327172296,0.27782954,3329.0,3328.5,0.01]
["bitfinex","ETHUSD",1732327172494,0.27782954,3328.9,3328.5,0.01]
["bitfinex","ETHUSD",1732327172701,0.27782954,3328.8,3328.5,0.01]
["bitfinex","ETHUSD",1732327172981,0.27782954,3328.7,3328.5,0.01]
["bitfinex","ETHUSD",1732327173183,0.27782954,3328.6,3328.5,0.01]
["bitfinex","ETHUSD",1732327173386,0.7708,3329.3,3328.5,0.01]
["bitfinex","ETHUSD",1732327173387,0.58607419,3329.3,3328.5,0.01]
["bitfinex","ETHUSD",1732327173591,0.55,3329.2,3328.5,0.01]
["bitfinex","ETHUSD",1732327174114,0.55,3329.2,3328.5,0.04515287]
["bitfinex","ETHUSD",1732327174719,0.75169027,3329.3,3328.7,0.01]
["bitfinex","ETHUSD",1732327175339,1.51623633,3330.4,3328.7,0.01]
["bitfinex","ETHUSD",1732327175538,1.57031242,3330.2,3328.7,0.01]
["bitfinex","ETHUSD",1732327175835,3.0,3330.3,3328.7,0.01]
["bitfinex","ETHUSD",1732327176624,3.0,3330.3,3328.8,0.7828]
["bitfinex","ETHUSD",1732327176821,0.24519364,3330.5,3329.1,0.01]
["bitfinex","ETHUSD",1732327177140,0.8271,3331.1,3329.3,0.49802]
["bitfinex","ETHUSD",1732327177313,1.01488936,3331.0,3329.3,0.49802]
["bitfinex","ETHUSD",1732327177629,0.8271,3331.0,3329.3,0.49802]
["bitfinex","ETHUSD",1732327178145,0.8271,3331.0,3329.7,0.01]
["bitfinex","ETHUSD",1732327178842,0.8271,3331.0,3329.6,0.01]
["bitfinex","ETHUSD",1732327179196,1.55286371,3331.2,3329.6,0.01]
["bitfinex","ETHUSD",1732327179197,0.55,3330.9,3329.6,0.01]
["bitfinex","ETHUSD",1732327179403,0.55,3330.7,3329.7,0.01]
["bitfinex","ETHUSD",1732327180240,0.55,3330.7,3329.8,0.7867]
["bitfinex","ETHUSD",1732327184132,0.99366666,3330.7,3329.8,0.7867]
["bitfinex","ETHUSD",1732327184451,0.8271,3330.8,3329.8,0.7867]
["bitfinex","ETHUSD",1732327184452,0.55,3330.5,3329.8,0.7867]
["bitfinex","ETHUSD",1732327184605,0.99366666,3330.7,3329.8,0.7867]
["bitfinex","ETHUSD",1732327184813,3.99366666,3330.7,3329.8,0.7867]
["bitfinex","ETHUSD",1732327185144,0.55,3330.5,3329.8,0.7867]
["bitfinex","ETHUSD",1732327185346,0.99366666,3330.5,3329.8,0.7867]
["bitfinex","ETHUSD",1732327185557,0.27716083,3330.4,3329.8,0.7867]
["bitfinex","ETHUSD",1732327185855,0.55,3330.5,3329.8,0.7867]
["bitfinex","ETHUSD",1732327185856,0.27716083,3330.3,3329.8,0.7867]
["bitfinex","ETHUSD",1732327186008,0.27717731,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732327186354,0.55,3330.7,3329.9,0.01]
["bitfinex","ETHUSD",1732327186355,0.27717915,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732327186526,0.27717915,3330.0,3329.9,0.01]
["bitfinex","ETHUSD",1732327187224,0.55,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732327187422,0.27717915,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732327187629,0.27717915,3330.0,3329.9,0.01]
["bitfinex","ETHUSD",1732327187946,0.27717915,3330.3,3329.9,0.01]
["bitfinex","ETHUSD",1732327188158,0.27717915,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732327188310,0.27717915,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732327188514,0.27717915,3330.0,3329.9,0.01]
["bitfinex","ETHUSD",1732327189449,0.55,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732327189748,0.27704441,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732327190149,0.27704441,3330.1,3330.0,0.7867]
["bitfinex","ETHUSD",1732327190734,0.27704441,3330.3,3330.0,0.7867]
["bitfinex","ETHUSD",1732327190946,0.27704441,3330.2,3330.0,0.7867]
["bitfinex","ETHUSD",1732327191144,0.44348664,3330.6,3330.1,0.01]
["bitfinex","ETHUSD",1732327191145,0.55,3330.5,3330.1,0.01]
["bitfinex","ETHUSD",1732327191347,0.27707012,3330.4,3330.2,0.50812]
["bitfinex","ETHUSD",1732327192427,0.27707012,3330.3,3330.2,0.50812]
["bitfinex","ETHUSD",1732327192720,0.27707012,3331.0,3330.2,0.50812]
["bitfinex","ETHUSD",1732327192928,0.27707012,3330.9,3330.2,0.50812]
["bitfinex","ETHUSD",1732327193156,0.27707012,3330.8,3330.2,0.50812]
["bitfinex","ETHUSD",1732327193353,0.27707012,3330.9,3330.2,0.50812]
["bitfinex","ETHUSD",1732327193565,0.38271,3331.0,3330.2,0.50812]
["bitfinex","ETHUSD",1732327193566,0.55,3330.7,3330.2,0.50812]
["bitfinex","ETHUSD",1732327193764,1.3771,3330.5,3328.8,0.03002955]
["bitfinex","ETHUSD",1732327193926,0.55,3330.3,3328.6,0.03003254]
["bitfinex","ETHUSD",1732327194262,0.27707012,3330.2,3328.6,0.03003254]
["bitfinex","ETHUSD",1732327194618,0.27707012,3330.2,3329.1,0.01]
["bitfinex","ETHUSD",1732327194956,0.44348664,3331.2,3329.1,0.04002637]
["bitfinex","ETHUSD",1732327195254,0.27719178,3331.1,3329.1,0.04002637]
["bitfinex","ETHUSD",1732327195454,0.27719178,3331.0,3329.1,0.04002637]
["bitfinex","ETHUSD",1732327195633,0.27719178,3330.9,3329.1,0.04002637]
["bitfinex","ETHUSD",1732327195833,1.58197007,3331.3,3329.1,0.04002637]
["bitfinex","ETHUSD",1732327195834,0.27719178,3330.8,3329.3,0.01]
["bitfinex","ETHUSD",1732327196059,0.27719178,3330.7,3329.3,0.04002476]
["bitfinex","ETHUSD",1732327196225,0.75487007,3331.3,3329.3,0.04002476]
["bitfinex","ETHUSD",1732327196418,0.10858307,3331.6,3329.4,0.7867]
["bitfinex","ETHUSD",1732327196621,0.10858307,3331.6,3329.6,0.816]
["bitfinex","ETHUSD",1732327196884,0.10858307,3331.6,3329.8,0.816]
["bitfinex","ETHUSD",1732327197024,0.10858307,3331.6,3329.9,0.0300235]
["bitfinex","ETHUSD",1732327197570,0.75092932,3331.6,3330.2,0.816]
["bitfinex","ETHUSD",1732327197885,0.119577,3332.0,3330.2,0.816]
["bitfinex","ETHUSD",1732327198159,0.4462347,3332.0,3330.2,0.816]
["bitfinex","ETHUSD",1732327198636,0.55,3331.9,3330.2,0.816]
["bitfinex","ETHUSD",1732327199463,1.3729,3331.9,3330.2,0.816]
["bitfinex","ETHUSD",1732327200331,1.3729,3331.9,3329.8,0.816]
["bitfinex","ETHUSD",1732327200531,1.3729,3331.9,3330.0,0.816]
["bitfinex","ETHUSD",1732327200734,0.816,3332.2,3329.7,0.299]
["bitfinex","ETHUSD",1732327200735,0.55,3332.0,3330.1,0.84602241]
["bitfinex","ETHUSD",1732327200953,1.55095557,3332.0,3330.1,0.84602241]
["bitfinex","ETHUSD",1732327201696,1.00095557,3332.0,3330.1,0.84602241]
["bitfinex","ETHUSD",1732327201898,0.75124734,3332.2,3330.2,0.816]
["bitfinex","ETHUSD",1732327202059,0.8229,3332.5,3330.1,0.03002241]
["bitfinex","ETHUSD",1732327202060,0.8229,3332.5,3330.4,0.816]
["bitfinex","ETHUSD",1732327202397,0.8229,3332.5,3330.6,0.816]
["bitfinex","ETHUSD",1732327202398,1.57317635,3332.5,3330.6,0.816]
["bitfinex","ETHUSD",1732327202585,0.20173044,3332.4,3330.8,0.7568]
["bitfinex","ETHUSD",1732327202792,0.20173044,3332.4,3330.9,0.7568]
["bitfinex","ETHUSD",1732327202964,1.57317635,3332.5,3330.9,0.7568]
["bitfinex","ETHUSD",1732327202965,0.17749068,3332.3,3330.9,0.7568]
["bitfinex","ETHUSD",1732327203374,0.55,3332.2,3330.9,0.7568]
["bitfinex","ETHUSD",1732327203671,0.55,3332.0,3330.9,0.7568]
["bitfinex","ETHUSD",1732327203999,0.55,3331.8,3330.9,0.7568]
["bitfinex","ETHUSD",1732327204370,0.55,3331.8,3331.6,0.03515287]
["bitfinex","ETHUSD",1732327205468,0.55,3331.8,3330.9,0.7568]
["bitfinex","ETHUSD",1732327205671,0.55,3331.6,3330.9,0.7568]
["bitfinex","ETHUSD",1732327206563,0.44408832,3331.9,3330.9,0.7568]
["bitfinex","ETHUSD",1732327206770,0.75064084,3332.1,3330.9,0.7568]
["bitfinex","ETHUSD",1732327207006,0.44408832,3332.4,3330.9,0.7568]
["bitfinex","ETHUSD",1732327207371,0.20237982,3332.3,3330.9,0.7568]
["bitfinex","ETHUSD",1732327207964,0.55,3332.2,3330.9,0.7568]
["bitfinex","ETHUSD",1732327208600,0.55,3332.0,3330.9,0.7568]
["bitfinex","ETHUSD",1732327208807,0.27785223,3331.9,3330.9,0.7568]
["bitfinex","ETHUSD",1732327209112,0.55,3331.8,3330.9,0.7568]
["bitfinex","ETHUSD",1732327209322,0.27785223,3331.7,3330.9,0.7568]
["bitfinex","ETHUSD",1732327209682,0.55,3331.8,3330.9,0.7568]
["bitfinex","ETHUSD",1732327209683,0.27775518,3331.6,3330.9,0.7568]
["bitfinex","ETHUSD",1732327209882,0.27775518,3331.5,3330.9,0.7568]
["bitfinex","ETHUSD",1732327210093,0.55,3331.8,3330.9,0.7568]
["bitfinex","ETHUSD",1732327210397,0.27775541,3331.7,3330.9,0.7568]
["bitfinex","ETHUSD",1732327212017,0.27775541,3331.7,3331.0,0.7568]
["bitfinex","ETHUSD",1732327213217,0.27775541,3331.6,3331.0,0.7568]
["bitfinex","ETHUSD",1732327213420,0.55,3332.1,3331.0,0.7568]
["bitfinex","ETHUSD",1732327213621,0.27769424,3332.0,3331.0,0.7568]
["bitfinex","ETHUSD",1732327213825,0.27769424,3331.9,3331.0,0.7568]
["bitfinex","ETHUSD",1732327213992,0.1630448,3332.7,3331.2,0.7568]
["bitfinex","ETHUSD",1732327214327,0.27773063,3332.6,3331.2,0.7568]
["bitfinex","ETHUSD",1732327215196,0.55,3332.5,3331.2,0.7568]
["bitfinex","ETHUSD",1732327215400,0.27773063,3332.4,3331.2,0.7568]
["bitfinex","ETHUSD",1732327215600,0.55,3332.3,3331.2,0.7568]
["bitfinex","ETHUSD",1732327215787,0.27773063,3332.2,3331.2,0.7568]
["bitfinex","ETHUSD",1732327216864,0.27771426,3332.1,3331.2,0.7568]
["bitfinex","ETHUSD",1732327217063,0.1630448,3332.7,3331.2,0.7568]
["bitfinex","ETHUSD",1732327217360,0.82774062,3332.6,3331.2,0.7568]
["bitfinex","ETHUSD",1732327217527,0.27774062,3332.5,3331.2,0.7568]
["bitfinex","ETHUSD",1732327218170,0.27774062,3332.5,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327219061,0.27774062,3332.4,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327219263,0.27774062,3332.3,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327219468,0.27774062,3332.6,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327219758,0.27774062,3332.5,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327219965,0.9220075,3332.7,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327219966,0.27774062,3332.4,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327220120,0.9220075,3332.7,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327220121,0.27774062,3332.6,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327220319,0.27774062,3332.5,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327220562,0.27774062,3332.4,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327220766,0.9220075,3332.7,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327221059,0.1630448,3332.7,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327221359,0.27801996,3332.6,3331.3,0.80581324]
["bitfinex","ETHUSD",1732327222627,0.1630448,3332.7,3331.3,0.7758]
["bitfinex","ETHUSD",1732327222959,0.27805608,3332.6,3331.3,0.7758]
["bitfinex","ETHUSD",1732327223337,0.55,3332.5,3331.3,0.7758]
["bitfinex","ETHUSD",1732327223527,0.27805608,3332.4,3331.3,0.7758]
["bitfinex","ETHUSD",1732327226430,0.27805608,3332.3,3331.3,0.7758]
["bitfinex","ETHUSD",1732327226633,0.27805608,3332.2,3331.3,0.7758]
["bitfinex","ETHUSD",1732327226831,0.27805608,3332.1,3331.4,0.7758]
["bitfinex","ETHUSD",1732327227143,1.28317088,3332.5,3331.4,0.7758]
["bitfinex","ETHUSD",1732327227351,0.55,3332.6,3331.4,0.7758]
["bitfinex","ETHUSD",1732327227676,0.55,3332.4,3331.4,0.7758]
["bitfinex","ETHUSD",1732327227870,0.55,3332.6,3331.4,0.7758]
["bitfinex","ETHUSD",1732327228164,0.55,3332.4,3331.4,0.7758]
["bitfinex","ETHUSD",1732327228372,0.27853613,3332.3,3331.4,0.7758]
["bitfinex","ETHUSD",1732327230531,0.55,3332.4,3331.4,0.7758]
["bitfinex","ETHUSD",1732327230733,0.27873572,3332.3,3331.4,0.7758]
["bitfinex","ETHUSD",1732327230968,0.7652,3332.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327231281,0.55,3331.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327231430,0.55,3331.5,3330.1,0.7758]
["bitfinex","ETHUSD",1732327231770,0.55,3331.3,3330.1,0.7758]
["bitfinex","ETHUSD",1732327232071,0.55,3331.1,3330.1,0.7758]
["bitfinex","ETHUSD",1732327232233,0.55,3330.9,3330.1,0.7758]
["bitfinex","ETHUSD",1732327232434,0.27873572,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327232660,0.55,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327232869,0.27873572,3330.6,3330.1,0.7758]
["bitfinex","ETHUSD",1732327233385,0.55,3331.1,3330.1,0.7758]
["bitfinex","ETHUSD",1732327233682,0.27863539,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327233980,0.27863539,3330.9,3330.1,0.7758]
["bitfinex","ETHUSD",1732327234180,0.27863539,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327234350,0.55,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327234761,0.55,3331.2,3330.1,0.7758]
["bitfinex","ETHUSD",1732327234946,0.55,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327235136,0.55,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327235458,0.27866559,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327235830,0.55,3331.2,3330.1,0.7758]
["bitfinex","ETHUSD",1732327236034,0.55,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327236233,0.27873498,3330.9,3330.1,0.7758]
["bitfinex","ETHUSD",1732327236477,0.27873498,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327236634,0.27873498,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327236971,0.43152,3331.2,3330.1,0.7758]
["bitfinex","ETHUSD",1732327237275,0.27871453,3331.1,3330.1,0.7758]
["bitfinex","ETHUSD",1732327237437,0.27871453,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327237639,0.27871453,3330.9,3330.1,0.7758]
["bitfinex","ETHUSD",1732327237867,0.27871453,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327238183,0.27871453,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327238341,0.55,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327238542,0.55,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327238743,0.27870007,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327239079,0.27864451,3330.6,3330.1,0.7758]
["bitfinex","ETHUSD",1732327239282,0.55,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327239576,0.55,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327239885,0.55,3330.6,3330.1,0.7758]
["bitfinex","ETHUSD",1732327240178,0.44584302,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327240179,0.27858489,3330.5,3330.1,0.7758]
["bitfinex","ETHUSD",1732327240379,0.55,3331.0,3330.1,0.7758]
["bitfinex","ETHUSD",1732327240683,0.55,3330.8,3330.1,0.7758]
["bitfinex","ETHUSD",1732327240884,0.27851758,3330.7,3330.1,0.7758]
["bitfinex","ETHUSD",1732327241043,1.3595,3330.6,3330.1,0.7758]
["bitfinex","ETHUSD",1732327241247,0.55,3330.4,3329.1,0.8193]
["bitfinex","ETHUSD",1732327241478,0.55,3330.2,3329.1,0.8193]
["bitfinex","ETHUSD",1732327241784,0.27851758,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327242141,0.55,3330.0,3329.1,0.8193]
["bitfinex","ETHUSD",1732327242344,0.55,3329.8,3329.1,0.8193]
["bitfinex","ETHUSD",1732327242781,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327243020,0.55,3329.7,3329.1,0.8193]
["bitfinex","ETHUSD",1732327243577,0.8095,3330.0,3329.1,0.8193]
["bitfinex","ETHUSD",1732327243578,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327244087,0.55,3329.7,3329.1,0.8193]
["bitfinex","ETHUSD",1732327244246,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327245288,0.55,3329.7,3329.1,0.8193]
["bitfinex","ETHUSD",1732327245454,0.55,3329.5,3329.1,0.8193]
["bitfinex","ETHUSD",1732327245879,0.55,3329.8,3329.1,0.8193]
["bitfinex","ETHUSD",1732327246176,0.55,3329.6,3329.1,0.8193]
["bitfinex","ETHUSD",1732327246396,0.55,3329.8,3329.1,0.8193]
["bitfinex","ETHUSD",1732327246549,0.55,3329.6,3329.1,0.8193]
["bitfinex","ETHUSD",1732327246985,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327247189,0.55,3329.7,3327.8,0.8193]
["bitfinex","ETHUSD",1732327247423,0.55,3329.5,3328.0,0.8193]
["bitfinex","ETHUSD",1732327247595,0.55,3329.3,3328.0,0.8193]
["bitfinex","ETHUSD",1732327248298,0.55,3329.1,3328.0,0.8193]
["bitfinex","ETHUSD",1732327248892,0.55,3329.1,3327.2,0.04004602]
["bitfinex","ETHUSD",1732327248893,0.55,3329.1,3328.2,0.8193]
["bitfinex","ETHUSD",1732327249193,0.55,3329.5,3328.4,0.8193]
["bitfinex","ETHUSD",1732327249418,0.55,3329.3,3328.4,0.8193]
["bitfinex","ETHUSD",1732327249786,0.55,3329.5,3328.4,0.8193]
["bitfinex","ETHUSD",1732327249983,0.70598654,3329.5,3328.4,0.8193]
["bitfinex","ETHUSD",1732327250512,0.55,3329.8,3328.6,0.8193]
["bitfinex","ETHUSD",1732327251427,0.55,3329.6,3328.6,0.8193]
["bitfinex","ETHUSD",1732327251789,0.55,3329.8,3328.6,0.8193]
["bitfinex","ETHUSD",1732327251992,0.55,3329.6,3328.6,0.8193]
["bitfinex","ETHUSD",1732327252504,0.55,3329.7,3328.6,0.8193]
["bitfinex","ETHUSD",1732327253201,1.25250043,3330.4,3328.7,0.84934029]
["bitfinex","ETHUSD",1732327253415,0.276931,3330.3,3328.7,0.84934029]
["bitfinex","ETHUSD",1732327254590,0.55,3330.2,3328.8,0.8193]
["bitfinex","ETHUSD",1732327254789,0.55,3330.3,3328.9,0.98616403]
["bitfinex","ETHUSD",1732327255035,0.55,3330.1,3329.0,0.03003574]
["bitfinex","ETHUSD",1732327255189,0.55,3330.1,3328.7,0.299]
["bitfinex","ETHUSD",1732327255190,0.55,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327255543,0.55,3330.3,3329.1,0.8193]
["bitfinex","ETHUSD",1732327255692,0.55,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327256016,0.55,3330.3,3329.1,0.8193]
["bitfinex","ETHUSD",1732327256323,0.55,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327256526,0.55,3330.3,3329.1,0.8193]
["bitfinex","ETHUSD",1732327256715,0.27734201,3330.2,3329.1,0.8193]
["bitfinex","ETHUSD",1732327256919,0.55,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327257133,0.27733862,3330.0,3329.1,0.8193]
["bitfinex","ETHUSD",1732327257342,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327257833,0.55,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327258066,0.822,3330.2,3329.1,0.8193]
["bitfinex","ETHUSD",1732327258067,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327258641,0.55,3330.1,3329.1,0.8193]
["bitfinex","ETHUSD",1732327258809,0.55,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327260505,0.27796854,3329.8,3329.1,0.8193]
["bitfinex","ETHUSD",1732327261329,0.5804553,3329.9,3329.1,0.8193]
["bitfinex","ETHUSD",1732327261705,0.27799922,3329.8,3329.1,0.8193]
["bitfinex","ETHUSD",1732327264107,0.27799922,3329.8,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327264265,0.55,3329.7,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327264578,0.82811255,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327264782,0.27811255,3329.6,3329.5,0.84010932]
["bitfinex","ETHUSD",1732327269477,0.27903913,3329.6,3329.5,0.84010932]
["bitfinex","ETHUSD",1732327271173,0.82903913,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327272993,0.8292215,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327275694,0.2792215,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327276611,0.27921415,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327278805,0.82921415,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327279122,1.27640329,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327279295,1.48216915,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327280635,0.72640329,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327282315,2.02720329,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327282756,1.27640329,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327283114,2.02720329,3329.6,3329.5,0.01530932]
["bitfinex","ETHUSD",1732327283547,2.02720329,3329.6,3328.7,0.7844]
["bitfinex","ETHUSD",1732327283848,1.27640329,3329.5,3328.7,0.7844]
["bitfinex","ETHUSD",1732327284018,0.27938588,3329.4,3328.7,0.7844]
["bitfinex","ETHUSD",1732327284217,0.55,3329.5,3328.7,0.7844]
["bitfinex","ETHUSD",1732327284218,0.27938588,3329.3,3328.7,0.7844]
["bitfinex","ETHUSD",1732327284415,0.27938588,3329.2,3328.7,0.7844]
["bitfinex","ETHUSD",1732327284642,0.27938588,3329.1,3328.7,0.7844]
["bitfinex","ETHUSD",1732327284952,0.27938588,3329.0,3328.7,0.7844]
["bitfinex","ETHUSD",1732327285157,0.27938588,3328.9,3328.7,0.7844]
["bitfinex","ETHUSD",1732327285357,0.27938588,3328.8,3328.7,0.7844]
["bitfinex","ETHUSD",1732327288740,0.2789617,3328.8,3328.7,0.7844]
["bitfinex","ETHUSD",1732327290672,0.55,3329.5,3328.7,0.7844]
["bitfinex","ETHUSD",1732327290853,0.44622776,3329.2,3328.7,0.7844]
["bitfinex","ETHUSD",1732327291027,0.55,3329.0,3328.5,0.7844]
["bitfinex","ETHUSD",1732327291225,0.55,3328.8,3327.4,0.299]
["bitfinex","ETHUSD",1732327291432,0.72512011,3328.7,3327.5,0.7844]
["bitfinex","ETHUSD",1732327291628,0.27889235,3328.6,3327.5,0.7844]
["bitfinex","ETHUSD",1732327291843,0.27889235,3328.5,3327.5,0.7844]
["bitfinex","ETHUSD",1732327292160,1.47592011,3328.5,3327.5,0.7844]
["bitfinex","ETHUSD",1732327292369,0.82889235,3328.4,3327.5,0.7844]
["bitfinex","ETHUSD",1732327292525,0.55,3328.2,3327.5,0.7844]
["bitfinex","ETHUSD",1732327292728,0.7508,3328.5,3327.5,0.7844]
["bitfinex","ETHUSD",1732327292729,0.55,3328.0,3327.5,0.7844]
["bitfinex","ETHUSD",1732327292954,0.27889235,3327.9,3327.5,0.7844]
["bitfinex","ETHUSD",1732327293175,0.55,3327.8,3327.5,0.7844]
["bitfinex","ETHUSD",1732327293864,0.52167965,3327.8,3327.5,0.7844]
["bitfinex","ETHUSD",1732327294061,0.7508,3328.8,3327.6,0.7844]
["bitfinex","ETHUSD",1732327294237,0.7508,3329.1,3327.6,0.7844]
["bitfinex","ETHUSD",1732327294940,0.27847294,3329.0,3327.6,0.7844]
["bitfinex","ETHUSD",1732327295136,0.27847294,3328.9,3327.6,0.7844]
["bitfinex","ETHUSD",1732327295440,0.27847294,3328.8,3327.6,0.7844]
["bitfinex","ETHUSD",1732327295668,0.27847294,3328.7,3327.6,0.7844]
["bitfinex","ETHUSD",1732327295880,0.55,3328.5,3327.6,0.7844]
["bitfinex","ETHUSD",1732327296040,0.55,3328.3,3327.6,0.7844]
["bitfinex","ETHUSD",1732327296941,0.55,3328.3,3327.7,0.299]
["bitfinex","ETHUSD",1732327297165,0.55,3328.3,3327.7,0.7511]
["bitfinex","ETHUSD",1732327297885,0.44555671,3329.0,3327.9,0.7511]
["bitfinex","ETHUSD",1732327298185,0.7812,3329.8,3328.1,0.7511]
["bitfinex","ETHUSD",1732327298342,0.27838133,3329.6,3328.2,0.78114]
["bitfinex","ETHUSD",1732327298538,0.27838133,3329.5,3328.2,0.78114]
["bitfinex","ETHUSD",1732327298796,0.27838133,3329.4,3328.2,0.78114]
["bitfinex","ETHUSD",1732327299084,0.27838133,3329.3,3328.2,0.78114]
["bitfinex","ETHUSD",1732327299299,0.27851096,3329.6,3328.2,0.78114]
["bitfinex","ETHUSD",1732327299579,0.27851503,3329.5,3328.2,0.78114]
["bitfinex","ETHUSD",1732327299786,0.27851503,3329.4,3328.2,0.78114]
["bitfinex","ETHUSD",1732327299953,0.27851503,3329.3,3328.2,0.78114]
["bitfinex","ETHUSD",1732327300159,0.0304553,3329.7,3328.2,0.78114]
["bitfinex","ETHUSD",1732327300358,0.27851621,3329.6,3328.2,0.78114]
["bitfinex","ETHUSD",1732327300684,0.27851621,3329.5,3328.2,0.78114]
["bitfinex","ETHUSD",1732327300845,0.27851621,3329.4,3328.2,0.78114]
["bitfinex","ETHUSD",1732327301048,0.27851621,3329.3,3328.2,0.78114]
["bitfinex","ETHUSD",1732327301358,0.27851621,3329.6,3328.2,0.78114]
["bitfinex","ETHUSD",1732327301581,0.0304553,3329.7,3328.2,0.78114]
["bitfinex","ETHUSD",1732327301582,0.27850156,3329.5,3328.2,0.78114]
["bitfinex","ETHUSD",1732327301893,0.27849794,3329.4,3328.6,0.01]
["bitfinex","ETHUSD",1732327302184,0.0304553,3329.7,3328.7,0.7611]
["bitfinex","ETHUSD",1732327302356,0.0304553,3329.7,3328.8,0.78112828]
["bitfinex","ETHUSD",1732327302961,0.0304553,3329.7,3329.0,0.7511]
["bitfinex","ETHUSD",1732327303185,0.0304553,3329.7,3329.2,0.8259]
["bitfinex","ETHUSD",1732327303369,0.0304553,3329.7,3329.4,0.8259]
["bitfinex","ETHUSD",1732327303563,0.0304553,3329.7,3329.6,0.8259]
["bitfinex","ETHUSD",1732327307585,0.7586,3331.5,3329.6,0.85592295]
["bitfinex","ETHUSD",1732327307771,0.27790803,3331.4,3329.6,0.85592295]
["bitfinex","ETHUSD",1732327308384,0.7586,3331.8,3329.7,0.01]
["bitfinex","ETHUSD",1732327308580,0.27770263,3331.7,3329.8,0.85591918]
["bitfinex","ETHUSD",1732327308975,0.7586,3332.1,3329.8,0.85591918]
["bitfinex","ETHUSD",1732327309196,0.27770757,3332.0,3329.8,0.86591918]
["bitfinex","ETHUSD",1732327309414,0.17746973,3331.9,3329.8,0.86591918]
["bitfinex","ETHUSD",1732327310184,0.7586,3331.7,3329.8,0.85591795]
["bitfinex","ETHUSD",1732327310397,0.27705091,3331.6,3329.8,0.8259]
["bitfinex","ETHUSD",1732327310725,0.7586,3331.3,3329.8,0.8259]
["bitfinex","ETHUSD",1732327310884,0.82705091,3331.2,3329.8,0.8259]
["bitfinex","ETHUSD",1732327311089,0.55,3331.0,3329.8,0.8259]
["bitfinex","ETHUSD",1732327311492,0.55,3331.2,3329.8,0.8259]
["bitfinex","ETHUSD",1732327311773,0.55,3331.0,3329.8,0.8259]
["bitfinex","ETHUSD",1732327312200,0.55,3331.2,3329.8,0.8259]
["bitfinex","ETHUSD",1732327312441,0.55,3331.0,3329.8,0.8259]
["bitfinex","ETHUSD",1732327312840,0.55,3331.2,3329.8,0.8259]
["bitfinex","ETHUSD",1732327312996,0.70115576,3331.2,3330.0,0.8259]
["bitfinex","ETHUSD",1732327313805,0.27684065,3331.1,3330.0,0.8259]
["bitfinex","ETHUSD",1732327314112,0.55,3331.0,3330.0,0.8259]
["bitfinex","ETHUSD",1732327314299,0.55,3331.2,3330.2,0.8259]
["bitfinex","ETHUSD",1732327315153,0.2766993,3331.1,3330.2,0.8259]
["bitfinex","ETHUSD",1732327315304,0.55,3331.0,3330.2,0.8259]
["bitfinex","ETHUSD",1732327315841,0.55,3331.2,3330.2,0.8259]
["bitfinex","ETHUSD",1732327316001,0.70115576,3331.2,3330.2,0.8259]
["bitfinex","ETHUSD",1732327316208,0.55,3331.0,3330.2,0.8259]
["bitfinex","ETHUSD",1732327316503,0.70115576,3331.2,3330.2,0.8259]
["bitfinex","ETHUSD",1732327316697,0.55,3331.0,3330.2,0.8259]
["bitfinex","ETHUSD",1732327316901,0.70115576,3331.2,3330.2,0.8259]
["bitfinex","ETHUSD",1732327317131,0.55,3331.0,3330.2,0.8259]
["bitfinex","ETHUSD",1732327317836,0.55,3331.0,3328.7,0.01]
["bitfinex","ETHUSD",1732327317837,0.55,3330.8,3329.9,0.7738]
["bitfinex","ETHUSD",1732327318648,0.55,3330.6,3328.5,0.299]
["bitfinex","ETHUSD",1732327318801,0.55,3330.4,3328.8,0.7738]
["bitfinex","ETHUSD",1732327319005,0.55,3330.4,3329.0,0.7738]
["bitfinex","ETHUSD",1732327319271,0.55,3330.4,3329.2,0.7738]
["bitfinex","ETHUSD",1732327321649,0.55,3330.2,3329.2,0.7738]
["bitfinex","ETHUSD",1732327322035,0.55,3330.0,3329.2,0.7738]
["bitfinex","ETHUSD",1732327322239,0.55,3330.2,3329.2,0.7738]
["bitfinex","ETHUSD",1732327322468,0.55,3330.0,3329.2,0.7738]
["bitfinex","ETHUSD",1732327322774,0.55,3329.8,3329.2,0.7738]
["bitfinex","ETHUSD",1732327323460,0.55,3329.6,3327.7,0.299]
["bitfinex","ETHUSD",1732327323660,0.55,3329.6,3327.9,0.7738]
["bitfinex","ETHUSD",1732327323864,0.55,3329.6,3328.1,0.7738]
["bitfinex","ETHUSD",1732327324067,0.55,3329.6,3328.3,0.7738]
["bitfinex","ETHUSD",1732327325084,0.55,3329.6,3327.8,0.03003954]
["bitfinex","ETHUSD",1732327325085,0.55,3329.6,3328.5,0.7738]
["bitfinex","ETHUSD",1732327326182,0.55,3329.4,3328.5,0.7738]
["bitfinex","ETHUSD",1732327326382,0.55,3329.2,3328.5,0.7738]
["bitfinex","ETHUSD",1732327326544,0.55,3329.0,3328.5,0.7738]
["bitfinex","ETHUSD",1732327327482,0.55,3329.0,3326.7,0.04004424]
["bitfinex","ETHUSD",1732327327483,0.55,3328.8,3326.8,0.7738]
["bitfinex","ETHUSD",1732327327682,0.55,3328.8,3327.0,0.7738]
["bitfinex","ETHUSD",1732327327886,0.8104,3329.1,3327.2,0.7738]
["bitfinex","ETHUSD",1732327327887,0.55,3328.6,3327.2,0.7738]
["bitfinex","ETHUSD",1732327328185,0.55,3328.6,3327.4,0.7738]
["bitfinex","ETHUSD",1732327328584,0.55,3328.6,3327.5,0.03004965]
["bitfinex","ETHUSD",1732327328889,0.55,3328.6,3327.6,0.7738]
["bitfinex","ETHUSD",1732327331015,0.8104,3328.5,3327.6,0.7738]
["bitfinex","ETHUSD",1732327331188,0.55,3328.4,3327.6,0.7738]
["bitfinex","ETHUSD",1732327331797,0.55,3328.2,3326.5,0.7738]
["bitfinex","ETHUSD",1732327331998,0.55,3328.2,3326.7,0.7738]
["bitfinex","ETHUSD",1732327332211,0.55,3328.4,3326.7,0.7738]
["bitfinex","ETHUSD",1732327332412,0.55,3328.2,3326.7,0.7738]
["bitfinex","ETHUSD",1732327332579,0.55,3328.2,3326.8,0.03005484]
["bitfinex","ETHUSD",1732327332780,0.8104,3330.2,3328.0,0.7738]
["bitfinex","ETHUSD",1732327333120,0.99291137,3330.9,3327.8,0.01]
["bitfinex","ETHUSD",1732327333121,0.8104,3330.9,3328.2,0.7738]
["bitfinex","ETHUSD",1732327333281,0.2770314,3330.8,3328.4,0.7738]
["bitfinex","ETHUSD",1732327333589,0.2770314,3330.8,3328.6,0.7738]
["bitfinex","ETHUSD",1732327333797,0.2770314,3330.8,3328.8,0.7738]
["bitfinex","ETHUSD",1732327333994,0.2770314,3330.8,3328.9,0.80383081]
["bitfinex","ETHUSD",1732327334509,0.55,3330.7,3328.9,0.80383081]
["bitfinex","ETHUSD",1732327334703,0.55,3330.5,3328.9,0.80383081]
["bitfinex","ETHUSD",1732327335091,0.55,3330.6,3328.9,0.80383081]
["bitfinex","ETHUSD",1732327337161,0.55,3330.6,3329.0,0.789]
["bitfinex","ETHUSD",1732327337358,0.55,3330.6,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327337566,0.55,3330.8,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327337739,0.55,3330.6,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327337925,3.70706162,3330.8,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327338128,0.27702416,3330.7,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327338467,0.55,3330.5,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327338627,0.55,3330.8,3329.1,0.81903089]
["bitfinex","ETHUSD",1732327339221,0.55,3330.6,3329.1,0.789]
["bitfinex","ETHUSD",1732327339424,0.55,3330.8,3329.2,0.81903147]
["bitfinex","ETHUSD",1732327339735,0.76021617,3330.9,3329.2,0.81903147]
["bitfinex","ETHUSD",1732327339736,0.55,3330.6,3329.2,0.789]
["bitfinex","ETHUSD",1732327340760,0.55,3330.6,3329.3,0.81903115]
["bitfinex","ETHUSD",1732327340966,0.8131,3331.3,3329.3,0.81903115]
["bitfinex","ETHUSD",1732327341272,0.27755058,3331.2,3329.3,0.81903115]
["bitfinex","ETHUSD",1732327341441,0.27755058,3331.1,3329.3,0.81903115]
["bitfinex","ETHUSD",1732327341633,0.8131,3331.7,3329.3,0.81903115]
["bitfinex","ETHUSD",1732327341837,0.27759098,3331.6,3329.3,0.81903115]
["bitfinex","ETHUSD",1732327342144,0.27759098,3331.6,3329.7,0.789]
["bitfinex","ETHUSD",1732327342492,0.8131,3332.2,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327342776,0.44021809,3332.1,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327342971,0.27759809,3332.0,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327343453,1.55816006,3332.6,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327343656,0.27766849,3331.9,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327343875,0.27766849,3331.8,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327344035,0.17212049,3332.5,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327344432,0.27761395,3332.4,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327344840,0.27761395,3332.4,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327346255,0.55,3332.3,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327346534,0.55,3332.1,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327346763,0.55,3332.3,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327346974,0.55,3332.1,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327347480,0.55,3331.9,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327348453,0.55,3331.9,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327349173,0.55,3331.9,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327349890,0.55,3331.9,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327350053,0.55,3331.9,3329.8,0.8290213]
["bitfinex","ETHUSD",1732327350952,0.55,3331.9,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327351881,0.55,3332.0,3329.8,0.8190213]
["bitfinex","ETHUSD",1732327352068,0.55,3332.3,3330.0,0.789]
["bitfinex","ETHUSD",1732327352281,1.3631,3332.1,3330.2,0.789]
["bitfinex","ETHUSD",1732327352460,0.55,3331.9,3330.2,0.789]
["bitfinex","ETHUSD",1732327352651,0.8131,3331.6,3330.2,0.789]
["bitfinex","ETHUSD",1732327352849,0.82698669,3331.5,3330.2,0.789]
["bitfinex","ETHUSD",1732327353053,0.27697127,3331.4,3330.2,0.789]
["bitfinex","ETHUSD",1732327353250,0.8131,3331.1,3328.1,0.2984]
["bitfinex","ETHUSD",1732327353487,0.55,3330.9,3328.2,0.03003125]
["bitfinex","ETHUSD",1732327353794,0.55,3330.7,3328.2,0.03003125]
["bitfinex","ETHUSD",1732327354092,0.55,3331.0,3328.2,0.03003125]
["bitfinex","ETHUSD",1732327354392,0.55,3330.8,3328.2,0.32843125]
["bitfinex","ETHUSD",1732327354592,0.55,3330.6,3328.2,0.32843125]
["bitfinex","ETHUSD",1732327354890,0.55,3330.4,3328.2,0.32843125]
["bitfinex","ETHUSD",1732327355091,0.55,3330.6,3328.2,0.32843125]
["bitfinex","ETHUSD",1732327355249,0.55,3330.4,3328.2,0.32843125]
["bitfinex","ETHUSD",1732327355449,0.55,3330.4,3328.2,0.03003125]
["bitfinex","ETHUSD",1732327355647,0.55,3330.4,3328.1,0.01]
["bitfinex","ETHUSD",1732327356085,0.8131,3331.1,3328.1,0.01]
["bitfinex","ETHUSD",1732327356086,0.55,3330.5,3328.2,0.0300332]
["bitfinex","ETHUSD",1732327356382,0.55,3330.5,3328.8,0.2984]
["bitfinex","ETHUSD",1732327356597,0.55,3330.5,3329.0,0.7744]
["bitfinex","ETHUSD",1732327356804,0.55,3330.5,3329.2,0.7744]
["bitfinex","ETHUSD",1732327356998,0.55,3330.5,3329.3,0.80443142]
["bitfinex","ETHUSD",1732327357235,0.55,3330.5,3329.3,0.7744]
["bitfinex","ETHUSD",1732327359433,0.55,3330.3,3329.3,0.7744]
["bitfinex","ETHUSD",1732327359792,0.55,3330.5,3329.3,0.7744]
["bitfinex","ETHUSD",1732327360001,0.55,3330.3,3329.3,0.7744]
["bitfinex","ETHUSD",1732327360297,0.55,3330.1,3329.3,0.7744]
["bitfinex","ETHUSD",1732327360635,0.54759843,3330.3,3329.3,0.7744]
["bitfinex","ETHUSD",1732327360837,0.2776258,3330.2,3329.3,0.7744]
["bitfinex","ETHUSD",1732327360992,0.43473361,3330.5,3329.3,0.7744]
["bitfinex","ETHUSD",1732327361192,0.27762387,3330.4,3329.3,0.7744]
["bitfinex","ETHUSD",1732327362736,0.55,3330.3,3329.3,0.7744]
["bitfinex","ETHUSD",1732327362899,0.27762387,3330.2,3329.3,0.7744]
["bitfinex","ETHUSD",1732327363097,0.55,3330.1,3329.3,0.7744]
["bitfinex","ETHUSD",1732327363321,0.55,3329.9,3329.3,0.7744]
["bitfinex","ETHUSD",1732327363544,0.55,3330.1,3329.3,0.7744]
["bitfinex","ETHUSD",1732327363726,0.55,3329.9,3329.3,0.7744]
["bitfinex","ETHUSD",1732327364048,0.55,3329.7,3329.3,0.7744]
["bitfinex","ETHUSD",1732327366836,1.30265378,3329.7,3329.3,0.7744]
["bitfinex","ETHUSD",1732327370825,0.44520015,3330.4,3329.3,0.7744]
["bitfinex","ETHUSD",1732327371040,0.27794757,3330.4,3329.5,0.8059]
["bitfinex","ETHUSD",1732327371361,0.27794757,3330.3,3329.5,0.8059]
["bitfinex","ETHUSD",1732327371571,0.7502,3331.2,3329.5,0.8059]
["bitfinex","ETHUSD",1732327371744,0.27792973,3331.1,3329.5,0.8059]
["bitfinex","ETHUSD",1732327371941,0.27792973,3331.0,3329.6,0.8059]
["bitfinex","ETHUSD",1732327372246,0.27792973,3330.9,3329.6,0.8059]
["bitfinex","ETHUSD",1732327372455,0.27801598,3330.8,3329.8,0.8059]
["bitfinex","ETHUSD",1732327372640,0.27801598,3331.3,3330.0,0.8059]
["bitfinex","ETHUSD",1732327372828,0.27802888,3331.2,3330.1,0.03002694]
["bitfinex","ETHUSD",1732327373027,0.27802888,3331.1,3329.0,0.2984]
["bitfinex","ETHUSD",1732327373246,0.7502,3332.1,3329.3,0.8059]
["bitfinex","ETHUSD",1732327373451,0.2780928,3332.0,3329.5,0.8059]
["bitfinex","ETHUSD",1732327373667,0.2780928,3331.9,3329.7,0.8059]
["bitfinex","ETHUSD",1732327373875,0.2780928,3331.8,3329.9,0.8059]
["bitfinex","ETHUSD",1732327374166,0.2780928,3331.8,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327374461,0.55,3331.7,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327374626,0.2780928,3331.6,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327374834,0.55,3331.5,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327375028,0.2780928,3331.4,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327375265,0.55,3331.3,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327375574,0.55,3331.1,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327375869,0.55,3331.3,3330.0,0.83592354]
["bitfinex","ETHUSD",1732327376674,0.55,3331.3,3330.0,0.8059]
["bitfinex","ETHUSD",1732327377060,0.55,3331.1,3330.0,0.8059]
["bitfinex","ETHUSD",1732327377237,0.55,3331.3,3330.0,0.8059]
["bitfinex","ETHUSD",1732327377567,0.55,3331.1,3330.0,0.8059]
["bitfinex","ETHUSD",1732327377765,0.55,3331.2,3330.0,0.8059]
["bitfinex","ETHUSD",1732327377928,0.55,3331.0,3330.0,0.8059]
["bitfinex","ETHUSD",1732327378126,0.55,3330.8,3330.0,0.8059]
["bitfinex","ETHUSD",1732327380678,0.27822654,3330.7,3330.0,0.8059]
["bitfinex","ETHUSD",1732327380835,0.55,3330.6,3330.0,0.8059]
["bitfinex","ETHUSD",1732327382217,0.55,3330.6,3330.2,0.8062]
["bitfinex","ETHUSD",1732327382635,0.55,3330.7,3330.2,0.8062]
["bitfinex","ETHUSD",1732327385452,0.44519615,3331.6,3330.2,0.8062]
["bitfinex","ETHUSD",1732327385642,0.82843495,3331.5,3330.2,0.8062]
["bitfinex","ETHUSD",1732327385836,0.27843495,3331.4,3330.2,0.8062]
["bitfinex","ETHUSD",1732327386051,0.82843495,3331.3,3330.2,0.8062]
["bitfinex","ETHUSD",1732327386362,0.27843495,3331.2,3330.2,0.8062]
["bitfinex","ETHUSD",1732327386569,0.55,3331.1,3330.2,0.8062]
["bitfinex","ETHUSD",1732327386969,0.27843495,3331.0,3330.2,0.8062]
["bitfinex","ETHUSD",1732327387246,0.55,3330.9,3330.2,0.8062]
["bitfinex","ETHUSD",1732327391150,0.27828258,3330.8,3330.2,0.8062]
["bitfinex","ETHUSD",1732327391487,0.55,3330.7,3330.2,0.8062]
["bitfinex","ETHUSD",1732327391983,0.55,3330.7,3330.3,0.2984]
["bitfinex","ETHUSD",1732327392203,1.20604723,3331.6,3330.4,0.8062]
["bitfinex","ETHUSD",1732327392352,1.26410676,3331.5,3330.4,0.8062]
["bitfinex","ETHUSD",1732327392548,0.55,3331.3,3330.4,0.8062]
["bitfinex","ETHUSD",1732327392762,0.55,3331.1,3330.4,0.8062]
["bitfinex","ETHUSD",1732327393088,0.55,3330.9,3328.4,0.2984]
["bitfinex","ETHUSD",1732327393288,0.55,3330.7,3329.2,0.2984]
["bitfinex","ETHUSD",1732327393582,0.55,3330.5,3329.3,0.7602]
["bitfinex","ETHUSD",1732327393781,0.55,3330.3,3329.3,0.7602]
["bitfinex","ETHUSD",1732327395482,0.55,3330.1,3329.3,0.7602]
["bitfinex","ETHUSD",1732327396552,0.55,3330.1,3329.4,0.81293052]
["bitfinex","ETHUSD",1732327396772,0.55,3330.1,3329.4,0.7829]
["bitfinex","ETHUSD",1732327397084,0.55,3330.2,3329.4,0.7829]
["bitfinex","ETHUSD",1732327397283,0.55,3330.2,3329.6,0.7829]
["bitfinex","ETHUSD",1732327397483,0.55,3330.2,3329.8,0.7829]
["bitfinex","ETHUSD",1732327397686,0.44521761,3331.4,3329.8,0.7829]
["bitfinex","ETHUSD",1732327397847,0.7806,3331.6,3330.0,0.7829]
["bitfinex","ETHUSD",1732327397848,0.72373734,3331.3,3330.0,0.7829]
["bitfinex","ETHUSD",1732327398056,0.27851973,3331.2,3330.0,0.7829]
["bitfinex","ETHUSD",1732327398358,0.27851973,3331.1,3330.0,0.7829]
["bitfinex","ETHUSD",1732327398571,0.27851973,3331.0,3330.2,0.7829]
["bitfinex","ETHUSD",1732327398786,0.74431214,3331.6,3330.2,0.7829]
["bitfinex","ETHUSD",1732327398787,0.27851973,3330.9,3330.2,0.7829]
["bitfinex","ETHUSD",1732327398985,0.27851973,3330.8,3330.2,0.7829]
["bitfinex","ETHUSD",1732327399157,0.44521761,3331.4,3330.2,0.7829]
["bitfinex","ETHUSD",1732327399365,0.72384534,3331.3,3330.2,0.7829]
["bitfinex","ETHUSD",1732327399687,0.27862773,3331.2,3330.2,0.7829]
["bitfinex","ETHUSD",1732327399856,0.82862773,3331.1,3330.2,0.7829]
["bitfinex","ETHUSD",1732327400047,0.27862773,3331.0,3330.2,0.7829]
["bitfinex","ETHUSD",1732327400249,0.55,3330.8,3330.2,0.7829]
["bitfinex","ETHUSD",1732327400471,0.27862773,3330.7,3330.2,0.7829]
["bitfinex","ETHUSD",1732327400656,0.82862773,3330.6,3330.2,0.7829]
["bitfinex","ETHUSD",1732327400857,0.55,3330.4,3329.4,0.7829]
["bitfinex","ETHUSD",1732327401080,0.55,3330.2,3329.4,0.7829]
["bitfinex","ETHUSD",1732327401286,0.55,3330.0,3329.4,0.7829]
["bitfinex","ETHUSD",1732327401460,0.55,3329.8,3329.4,0.7829]
["bitfinex","ETHUSD",1732327402086,0.55,3329.8,3329.6,0.7829]
["bitfinex","ETHUSD",1732327403165,0.55,3330.1,3329.6,0.7829]
["bitfinex","ETHUSD",1732327403393,0.55,3329.7,3329.6,0.7829]
["bitfinex","ETHUSD",1732327403687,0.82864996,3329.7,3329.6,0.7829]
["bitfinex","ETHUSD",1732327404049,0.82863617,3329.7,3329.6,0.7829]
["bitfinex","ETHUSD",1732327406015,0.55,3329.7,3329.6,0.7829]
["bitfinex","ETHUSD",1732327406358,0.82850376,3329.7,3329.6,0.7829]
["bitfinex","ETHUSD",1732327406563,0.55,3329.7,3329.6,0.7829]
["bitfinex","ETHUSD",1732327407088,0.7806,3330.8,3329.6,0.7829]
["bitfinex","ETHUSD",1732327407089,0.44581788,3330.6,3329.6,0.7829]
["bitfinex","ETHUSD",1732327407304,0.27856431,3330.5,3329.6,0.7829]
["bitfinex","ETHUSD",1732327407505,0.44581788,3331.1,3328.6,0.01]
["bitfinex","ETHUSD",1732327407506,0.6142,3331.1,3329.8,0.7829]
["bitfinex","ETHUSD",1732327407721,0.27857906,3331.0,3330.0,0.7829]
["bitfinex","ETHUSD",1732327408014,0.44579338,3331.4,3330.0,0.7829]
["bitfinex","ETHUSD",1732327408391,0.27862086,3331.3,3330.0,0.7829]
["bitfinex","ETHUSD",1732327408606,0.27862086,3331.2,3330.1,0.81292435]
["bitfinex","ETHUSD",1732327408791,0.27862086,3331.1,3330.1,0.7829]
["bitfinex","ETHUSD",1732327408986,0.55,3330.9,3330.1,0.7829]
["bitfinex","ETHUSD",1732327410014,0.27851219,3330.8,3330.1,0.7829]
["bitfinex","ETHUSD",1732327410181,0.82851219,3330.7,3330.1,0.7829]
["bitfinex","ETHUSD",1732327410387,0.55,3330.7,3330.1,0.7829]
["bitfinex","ETHUSD",1732327410583,0.55,3331.0,3330.1,0.7829]
["bitfinex","ETHUSD",1732327410823,0.55,3330.5,3330.1,0.7829]
["bitfinex","ETHUSD",1732327411005,0.55,3330.3,3330.1,0.7829]
["bitfinex","ETHUSD",1732327411213,3.38930181,3331.6,3330.1,0.7829]
["bitfinex","ETHUSD",1732327411540,0.72402572,3331.5,3330.1,0.7829]
["bitfinex","ETHUSD",1732327411696,0.27846166,3331.4,3330.1,0.7829]
["bitfinex","ETHUSD",1732327412047,0.27846166,3331.3,3330.1,0.7829]
["bitfinex","ETHUSD",1732327412219,0.27846166,3331.2,3330.1,0.7829]
["bitfinex","ETHUSD",1732327412461,0.82846166,3331.1,3330.1,0.7829]
["bitfinex","ETHUSD",1732327412636,0.27846166,3331.0,3330.1,0.7829]
["bitfinex","ETHUSD",1732327412837,0.55,3330.9,3330.1,0.7829]
["bitfinex","ETHUSD",1732327414691,0.55,3330.7,3330.1,0.7829]
["bitfinex","ETHUSD",1732327416549,0.55,3330.5,3330.1,0.7829]
["bitfinex","ETHUSD",1732327416985,0.55,3330.3,3330.1,0.7829]
["bitfinex","ETHUSD",1732327418261,1.28827467,3330.3,3330.1,0.7829]
["bitfinex","ETHUSD",1732327418579,0.55,3330.3,3330.1,0.7829]
["bitfinex","ETHUSD",1732327418992,0.55,3330.1,3328.7,0.7632]
["bitfinex","ETHUSD",1732327419151,0.55,3330.1,3328.9,0.7632]
["bitfinex","ETHUSD",1732327419352,0.55,3330.1,3329.0,0.03003487]
["bitfinex","ETHUSD",1732327419664,0.55,3329.9,3328.8,0.7632]
["bitfinex","ETHUSD",1732327419872,0.55,3329.9,3328.9,0.79323487]
["bitfinex","ETHUSD",1732327420043,0.55,3329.7,3328.9,0.79323487]
["bitfinex","ETHUSD",1732327420245,0.55,3329.7,3328.9,0.7632]
["bitfinex","ETHUSD",1732327421075,0.27805969,3329.6,3328.9,0.7632]
["bitfinex","ETHUSD",1732327421278,0.55,3329.5,3328.9,0.7632]
["bitfinex","ETHUSD",1732327421437,0.55,3329.8,3328.9,0.7632]
["bitfinex","ETHUSD",1732327421642,0.55,3329.6,3328.9,0.7632]
["bitfinex","ETHUSD",1732327421872,0.27798633,3329.5,3328.9,0.7632]
["bitfinex","ETHUSD",1732327422080,0.55,3329.4,3328.9,0.7632]
["bitfinex","ETHUSD",1732327422452,1.18573643,3330.1,3328.9,0.7632]
["bitfinex","ETHUSD",1732327422651,0.74077614,3330.1,3329.1,0.7632]
["bitfinex","ETHUSD",1732327422865,0.27794923,3330.0,3329.2,0.79323318]
["bitfinex","ETHUSD",1732327423039,0.7671,3331.0,3329.2,0.79323318]
["bitfinex","ETHUSD",1732327423245,0.27805437,3330.9,3329.2,0.79323318]
["bitfinex","ETHUSD",1732327423443,0.27805437,3330.8,3329.2,2.27408117]
["bitfinex","ETHUSD",1732327423671,0.7671,3331.4,3329.4,0.7632]
["bitfinex","ETHUSD",1732327423919,0.27808266,3331.3,3329.6,0.7632]
["bitfinex","ETHUSD",1732327424107,0.27808266,3331.2,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327424291,0.27808266,3331.1,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327424490,0.15248342,3331.6,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327424679,0.27805013,3331.5,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327424874,0.27805013,3331.4,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327425075,0.55,3331.2,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327425394,0.55,3331.0,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327425596,0.55,3331.2,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327425769,0.2779932,3331.1,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327425978,0.55,3331.0,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327426277,0.7671,3331.7,3329.7,0.79322423]
["bitfinex","ETHUSD",1732327426508,0.27789735,3331.6,3329.8,0.7632]
["bitfinex","ETHUSD",1732327426674,0.7671,3332.3,3330.0,0.7632]
["bitfinex","ETHUSD",1732327427019,0.2779433,3332.2,3330.2,0.7632]
["bitfinex","ETHUSD",1732327427199,0.2779433,3332.1,3330.3,0.79321725]
["bitfinex","ETHUSD",1732327427372,0.2779433,3332.0,3330.3,0.79321725]
["bitfinex","ETHUSD",1732327427576,0.7671,3332.3,3330.3,0.79321725]
["bitfinex","ETHUSD",1732327427577,0.2779433,3331.9,3330.3,0.79321725]
["bitfinex","ETHUSD",1732327427799,0.2779433,3332.1,3330.3,0.79321725]
["bitfinex","ETHUSD",1732327428000,0.2779433,3332.0,3330.3,0.79321725]
["bitfinex","ETHUSD",1732327428202,0.2779433,3331.9,3330.4,0.0300173]
["bitfinex","ETHUSD",1732327428480,0.55,3331.7,3330.5,0.7632]
["bitfinex","ETHUSD",1732327428781,0.55,3331.7,3329.7,0.01]
["bitfinex","ETHUSD",1732327428782,0.55,3331.7,3330.7,0.7632]
["bitfinex","ETHUSD",1732327428977,0.55,3331.7,3330.8,0.03001734]
["bitfinex","ETHUSD",1732327429178,0.55,3331.7,3330.9,0.7632]
["bitfinex","ETHUSD",1732327431304,1.28254903,3331.7,3330.9,0.7632]
["bitfinex","ETHUSD",1732327432100,0.55,3331.7,3330.9,0.7632]
["bitfinex","ETHUSD",1732327432549,0.01786956,3332.4,3330.0,0.01]
["bitfinex","ETHUSD",1732327432550,0.55,3331.8,3331.0,0.79321735]
["bitfinex","ETHUSD",1732327432836,0.76042385,3332.4,3331.0,0.79321735]
["bitfinex","ETHUSD",1732327435118,0.55,3332.3,3331.0,0.79321735]
["bitfinex","ETHUSD",1732327437524,0.01786956,3332.4,3331.0,0.79321735]
["bitfinex","ETHUSD",1732327440421,0.78235376,3332.4,3331.0,0.79321735]
["bitfinex","ETHUSD",1732327440623,0.01786956,3332.4,3331.0,0.79321735]
["bitfinex","ETHUSD",1732327442143,0.01786956,3332.4,3331.3,0.2984]
["bitfinex","ETHUSD",1732327442335,0.01786956,3332.4,3331.6,1.0519]
["bitfinex","ETHUSD",1732327442539,0.01786956,3332.4,3331.8,0.7535]
["bitfinex","ETHUSD",1732327443740,0.01786956,3332.4,3331.9,0.78350939]
["bitfinex","ETHUSD",1732327445244,0.01786956,3332.4,3331.9,0.7535]
["bitfinex","ETHUSD",1732327445852,0.01786956,3332.4,3332.0,0.03000884]
["bitfinex","ETHUSD",1732327446050,0.01786956,3332.4,3332.1,0.7535]
["bitfinex","ETHUSD",1732327448559,5.27,3336.0,3330.8,0.73656728]
["bitfinex","ETHUSD",1732327448560,0.09,3334.6,3332.9,0.2984]
["bitfinex","ETHUSD",1732327448780,2.498443,3334.5,3333.1,0.7535]
["bitfinex","ETHUSD",1732327448951,0.27671956,3334.4,3333.1,0.7535]
["bitfinex","ETHUSD",1732327449162,1.15135322,3334.5,3333.1,1.0519]
["bitfinex","ETHUSD",1732327449338,0.8283,3334.5,3333.3,0.2984]
["bitfinex","ETHUSD",1732327449691,0.09,3334.6,3333.5,1.0519]
["bitfinex","ETHUSD",1732327449988,0.82701509,3334.6,3334.0,0.7535]
["bitfinex","ETHUSD",1732327450291,0.09,3334.6,3334.0,0.7535]
["bitfinex","ETHUSD",1732327450977,0.09,3334.6,3334.1,1.08188967]
["bitfinex","ETHUSD",1732327451277,0.09,3334.8,3334.3,0.2984]
["bitfinex","ETHUSD",1732327451485,0.09,3334.8,3334.5,1.0519]
["bitfinex","ETHUSD",1732327451846,0.09,3334.8,3334.5,0.7535]
["bitfinex","ETHUSD",1732327452546,0.09,3334.8,3333.5,0.02998375]
["bitfinex","ETHUSD",1732327452841,0.09,3334.8,3333.6,0.7535]
["bitfinex","ETHUSD",1732327453191,0.09,3334.8,3333.7,0.02998976]
["bitfinex","ETHUSD",1732327453489,0.09,3334.6,3333.6,0.7535]
["bitfinex","ETHUSD",1732327453659,0.55,3334.5,3333.6,0.7535]
["bitfinex","ETHUSD",1732327456271,1.3783,3334.5,3333.6,0.7535]
["bitfinex","ETHUSD",1732327456447,1.3783,3334.5,3333.2,0.7535]
["bitfinex","ETHUSD",1732327458892,2.11195787,3334.5,3333.2,0.7535]
["bitfinex","ETHUSD",1732327459092,0.55,3334.3,3333.2,0.7535]
["bitfinex","ETHUSD",1732327460601,0.55,3334.1,3332.1,0.02999637]
["bitfinex","ETHUSD",1732327460900,0.55,3333.9,3332.0,0.7703]
["bitfinex","ETHUSD",1732327461083,0.55,3333.7,3332.0,0.7703]
["bitfinex","ETHUSD",1732327461868,0.55,3333.7,3332.3,0.7703]
["bitfinex","ETHUSD",1732327463305,1.15964363,3333.7,3332.3,0.7703]
["bitfinex","ETHUSD",1732327465110,1.15964363,3333.7,3332.3,0.7703]
["bitfinex","ETHUSD",1732327466993,0.55,3333.5,3332.3,0.7703]
["bitfinex","ETHUSD",1732327467367,1.27126871,3334.4,3332.4,0.80030735]
["bitfinex","ETHUSD",1732327467568,0.27713564,3334.2,3332.4,0.7703]
["bitfinex","ETHUSD",1732327467770,0.27713564,3334.2,3332.5,0.03000322]
["bitfinex","ETHUSD",1732327467966,0.8282,3334.4,3331.6,0.7703]
["bitfinex","ETHUSD",1732327468165,0.19193816,3334.2,3331.7,0.80030321]
["bitfinex","ETHUSD",1732327468573,0.55,3333.9,3331.9,0.7703]
["bitfinex","ETHUSD",1732327468793,0.55,3333.7,3331.9,0.7703]
["bitfinex","ETHUSD",1732327469029,0.55,3333.7,3332.1,0.7703]
["bitfinex","ETHUSD",1732327469234,0.55,3333.9,3332.3,0.7703]
["bitfinex","ETHUSD",1732327469944,0.63500687,3334.2,3331.2,0.04000414]
["bitfinex","ETHUSD",1732327469945,0.55,3334.1,3331.4,0.01]
["bitfinex","ETHUSD",1732327470091,0.55,3334.1,3331.6,0.7703]
["bitfinex","ETHUSD",1732327470297,0.55,3334.1,3331.7,0.80030256]
["bitfinex","ETHUSD",1732327471289,1.14472429,3334.1,3331.7,0.80030256]
["bitfinex","ETHUSD",1732327471898,0.55,3333.9,3331.8,0.2984]
["bitfinex","ETHUSD",1732327472100,0.55,3333.9,3332.3,0.2984]
["bitfinex","ETHUSD",1732327472304,0.59472429,3334.1,3332.5,0.7703]
["bitfinex","ETHUSD",1732327472305,0.55,3334.0,3332.5,0.7703]
["bitfinex","ETHUSD",1732327472527,0.55,3334.1,3332.5,0.7703]
["bitfinex","ETHUSD",1732327472904,0.55,3333.9,3332.5,0.7703]
["bitfinex","ETHUSD",1732327473298,0.55,3334.1,3332.5,0.7703]
["bitfinex","ETHUSD",1732327473532,0.55,3333.9,3332.5,0.7703]
["bitfinex","ETHUSD",1732327473731,0.8282,3333.6,3331.3,0.03000265]
["bitfinex","ETHUSD",1732327473997,0.55,3333.2,3331.2,0.7703]
["bitfinex","ETHUSD",1732327474193,0.55,3333.0,3331.2,0.7703]
["bitfinex","ETHUSD",1732327474429,0.55,3332.8,3331.2,0.7703]
["bitfinex","ETHUSD",1732327474729,0.55,3332.4,3331.2,0.7703]
["bitfinex","ETHUSD",1732327475151,0.8282,3332.5,3331.2,0.7703]
["bitfinex","ETHUSD",1732327475928,1.43187829,3332.5,3331.2,0.7703]
["bitfinex","ETHUSD",1732327476110,0.27720908,3332.4,3331.2,0.7703]
["bitfinex","ETHUSD",1732327476317,1.43187829,3332.5,3331.2,0.7703]
["bitfinex","ETHUSD",1732327477240,0.55,3332.4,3331.2,0.7703]
["bitfinex","ETHUSD",1732327477439,0.55,3332.2,3331.2,0.7703]
["bitfinex","ETHUSD",1732327478306,0.55,3331.9,3329.5,0.7533]
["bitfinex","ETHUSD",1732327478530,0.55,3331.7,3329.6,0.78332533]
["bitfinex","ETHUSD",1732327478837,0.55,3331.9,3329.6,0.78332533]
["bitfinex","ETHUSD",1732327478998,0.55,3331.7,3329.6,0.78332533]
["bitfinex","ETHUSD",1732327479201,0.55,3331.7,3329.6,0.7533]
["bitfinex","ETHUSD",1732327479403,0.55,3331.5,3329.6,0.7533]
["bitfinex","ETHUSD",1732327479858,0.7955,3331.6,3329.6,0.7533]
["bitfinex","ETHUSD",1732327479859,0.55,3331.3,3329.6,0.7533]
["bitfinex","ETHUSD",1732327480091,0.55,3331.1,3329.6,0.7533]
["bitfinex","ETHUSD",1732327480357,1.07200853,3331.2,3329.6,0.7533]
["bitfinex","ETHUSD",1732327480358,0.55,3330.9,3329.6,0.7533]
["bitfinex","ETHUSD",1732327480563,0.55,3330.7,3329.6,0.7533]
["bitfinex","ETHUSD",1732327480865,0.55,3330.5,3329.6,0.7533]
["bitfinex","ETHUSD",1732327481016,0.55,3330.5,3328.0,0.7533]
["bitfinex","ETHUSD",1732327481221,0.55,3330.5,3328.1,0.7533]
["bitfinex","ETHUSD",1732327481416,0.55,3330.5,3328.3,0.7533]
["bitfinex","ETHUSD",1732327481655,0.55,3330.5,3328.4,0.03003957]
["bitfinex","ETHUSD",1732327481863,0.55,3330.5,3328.4,0.7533]
["bitfinex","ETHUSD",1732327482068,0.55,3330.5,3328.6,0.7533]
["bitfinex","ETHUSD",1732327483654,0.63601878,3332.2,3328.8,0.7533]
["bitfinex","ETHUSD",1732327483655,0.55,3330.8,3328.8,0.7533]
["bitfinex","ETHUSD",1732327484657,0.55,3330.8,3327.2,0.27985]
["bitfinex","ETHUSD",1732327484658,0.7955,3331.7,3329.0,0.7533]
["bitfinex","ETHUSD",1732327484859,0.27564634,3331.6,3329.2,0.7533]
["bitfinex","ETHUSD",1732327485323,0.16568214,3331.5,3329.2,0.7533]
["bitfinex","ETHUSD",1732327486366,0.55,3331.4,3329.2,0.7533]
["bitfinex","ETHUSD",1732327486864,0.16568214,3331.5,3329.2,0.7533]
["bitfinex","ETHUSD",1732327487019,0.27568427,3331.4,3329.3,0.7533]
["bitfinex","ETHUSD",1732327487382,0.16568214,3331.5,3329.3,0.7533]
["bitfinex","ETHUSD",1732327487600,0.27561676,3331.4,3329.3,0.7533]
["bitfinex","ETHUSD",1732327487765,0.16568214,3331.5,3329.3,0.7533]
["bitfinex","ETHUSD",1732327488092,0.55,3331.4,3329.4,0.03003198]
["bitfinex","ETHUSD",1732327488401,0.55,3331.4,3329.4,0.7533]
["bitfinex","ETHUSD",1732327488759,0.16568214,3331.5,3329.4,0.7533]
["bitfinex","ETHUSD",1732327488996,0.16568214,3331.5,3329.5,0.78332965]
["bitfinex","ETHUSD",1732327489803,0.58567505,3331.7,3329.5,0.78332965]
["bitfinex","ETHUSD",1732327490296,0.7955,3332.1,3329.5,0.78332965]
["bitfinex","ETHUSD",1732327490655,0.55,3332.0,3329.5,0.7533]
["bitfinex","ETHUSD",1732327492195,0.55,3332.0,3329.6,0.7533]
["bitfinex","ETHUSD",1732327492363,0.55,3331.8,3329.6,0.7533]
["bitfinex","ETHUSD",1732327495594,0.49558504,3331.9,3329.6,0.7533]
["bitfinex","ETHUSD",1732327495595,0.55,3331.6,3329.6,0.7533]
["bitfinex","ETHUSD",1732327496504,0.55,3331.4,3329.6,0.7533]
["bitfinex","ETHUSD",1732327497100,0.55,3331.6,3329.6,0.7533]
["bitfinex","ETHUSD",1732327497303,0.55,3331.6,3329.0,0.7786]
["bitfinex","ETHUSD",1732327497506,0.55,3331.9,3329.2,0.55]
["bitfinex","ETHUSD",1732327497703,0.27624555,3331.8,3329.4,0.7786]
["bitfinex","ETHUSD",1732327497903,0.55,3331.7,3329.5,0.80862778]
["bitfinex","ETHUSD",1732327498270,0.55,3331.8,3329.5,0.80862778]
["bitfinex","ETHUSD",1732327498471,0.55,3331.9,3329.5,0.80862778]
["bitfinex","ETHUSD",1732327498701,0.55,3331.7,3329.5,0.80862778]
["bitfinex","ETHUSD",1732327499318,0.18312614,3331.8,3329.5,0.80862778]
["bitfinex","ETHUSD",1732327499607,0.8022,3332.5,3329.6,0.55]
["bitfinex","ETHUSD",1732327499814,0.27662607,3332.4,3329.7,0.80862169]
["bitfinex","ETHUSD",1732327500016,0.27662607,3332.4,3329.9,0.7786]
["bitfinex","ETHUSD",1732327500172,0.27662607,3332.4,3330.1,0.7786]
["bitfinex","ETHUSD",1732327500768,0.55,3332.3,3330.1,0.7786]
["bitfinex","ETHUSD",1732327500975,0.55,3332.1,3330.1,0.7786]
["bitfinex","ETHUSD",1732327501176,0.8022,3331.9,3330.1,0.7786]
["bitfinex","ETHUSD",1732327501391,0.27717191,3331.8,3330.1,0.7786]
["bitfinex","ETHUSD",1732327501583,3.0,3332.3,3330.3,0.7786]
["bitfinex","ETHUSD",1732327501584,0.44260172,3332.3,3330.3,0.7786]
["bitfinex","ETHUSD",1732327501884,0.27723639,3332.2,3330.4,0.80861922]
["bitfinex","ETHUSD",1732327502083,1.24480172,3332.8,3330.5,0.7786]
["bitfinex","ETHUSD",1732327502272,0.9380015,3332.7,3330.7,0.7786]
["bitfinex","ETHUSD",1732327502648,0.27752133,3332.6,3330.7,0.7786]
["bitfinex","ETHUSD",1732327502849,0.27752133,3332.5,3330.7,0.7786]
["bitfinex","ETHUSD",1732327503147,0.27752133,3332.4,3330.7,0.7786]
["bitfinex","ETHUSD",1732327503313,0.66438133,3332.8,3330.7,0.7786]
["bitfinex","ETHUSD",1732327503651,0.27752133,3332.7,3330.7,0.7786]
["bitfinex","ETHUSD",1732327503837,0.27752133,3332.6,3330.7,0.7786]
["bitfinex","ETHUSD",1732327504034,0.27752133,3332.8,3330.7,0.7786]
["bitfinex","ETHUSD",1732327504237,0.27752133,3332.7,3330.7,0.7786]
["bitfinex","ETHUSD",1732327504762,0.55,3332.6,3330.7,0.7786]
["bitfinex","ETHUSD",1732327504918,0.27752133,3332.5,3330.7,0.7786]
["bitfinex","ETHUSD",1732327505937,0.27752133,3332.5,3330.8,0.808619]
["bitfinex","ETHUSD",1732327506248,0.69418159,3332.9,3330.8,0.808619]
["bitfinex","ETHUSD",1732327506474,0.27824835,3332.8,3330.8,0.808619]
["bitfinex","ETHUSD",1732327507148,0.27824835,3332.8,3331.0,0.7786]
["bitfinex","ETHUSD",1732327510278,0.69418159,3332.9,3331.0,0.7786]
["bitfinex","ETHUSD",1732327510279,0.27806885,3332.7,3331.0,0.7786]
["bitfinex","ETHUSD",1732327510594,0.27806885,3332.6,3331.1,0.80861574]
["bitfinex","ETHUSD",1732327510877,0.69418159,3332.9,3331.1,0.7786]
["bitfinex","ETHUSD",1732327511064,0.8280657,3332.8,3331.1,0.7786]
["bitfinex","ETHUSD",1732327511373,0.43029043,3332.7,3331.1,0.7786]
["bitfinex","ETHUSD",1732327511578,0.2780657,3332.6,3331.1,0.7786]
["bitfinex","ETHUSD",1732327513742,0.55,3332.5,3331.1,0.7786]
["bitfinex","ETHUSD",1732327513952,0.2780657,3332.4,3331.1,0.7786]
["bitfinex","ETHUSD",1732327516088,0.2780657,3332.3,3331.1,0.7786]
["bitfinex","ETHUSD",1732327516290,0.55,3332.8,3331.1,0.7786]
["bitfinex","ETHUSD",1732327516593,0.27823508,3332.7,3331.1,0.7786]
["bitfinex","ETHUSD",1732327516954,0.27823508,3332.7,3331.2,0.8212]
["bitfinex","ETHUSD",1732327517354,0.27819718,3332.6,3331.2,0.8212]
["bitfinex","ETHUSD",1732327517698,0.27819718,3332.5,3331.2,0.8212]
["bitfinex","ETHUSD",1732327517992,0.27819718,3332.4,3331.2,0.8212]
["bitfinex","ETHUSD",1732327518287,0.27819718,3332.3,3331.2,0.8212]
["bitfinex","ETHUSD",1732327518455,0.27819718,3332.2,3331.2,0.8212]
["bitfinex","ETHUSD",1732327518658,0.09,3332.9,3331.2,0.8212]
["bitfinex","ETHUSD",1732327518859,0.27825635,3332.8,3331.2,0.8212]
["bitfinex","ETHUSD",1732327519099,0.27825635,3332.7,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327519269,0.27825635,3332.6,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327519471,0.27825635,3332.5,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327519793,0.27825635,3332.4,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327519994,0.27825635,3332.3,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327520189,0.27825635,3332.2,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327520382,0.55,3332.7,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327520383,0.27825635,3332.1,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327520694,0.27825635,3332.0,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327520855,0.27825635,3332.6,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327521057,0.27838007,3332.5,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327521278,0.27838007,3332.4,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327521484,0.27838007,3332.3,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327521681,0.27838007,3332.2,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327521890,0.27838007,3332.1,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327522195,0.27838007,3332.0,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327522353,0.60157425,3332.7,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327522558,0.27845972,3332.6,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327522900,0.27845972,3332.5,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327523191,0.27845972,3332.4,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327523390,0.27845972,3332.3,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327523603,0.27845972,3332.2,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327523809,0.27845972,3332.1,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327523970,0.27845972,3332.0,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327524297,0.27845972,3331.9,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327524497,0.09,3332.8,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327524498,0.27845972,3332.3,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327524707,0.27845972,3332.2,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327524887,0.7814,3332.7,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327524888,0.27845972,3332.1,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327525061,0.27845972,3332.0,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327525399,0.27845972,3331.9,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327525602,0.27845972,3331.8,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327525896,0.27845972,3331.7,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327526057,0.27845972,3331.6,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327526264,0.27845972,3331.5,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327526609,0.27845972,3331.4,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327526787,0.27845972,3331.3,3331.2,0.79982053]
["bitfinex","ETHUSD",1732327527265,0.27845972,3331.3,3329.5,0.2984]
["bitfinex","ETHUSD",1732327527466,0.27845972,3331.2,3329.7,0.8212]
["bitfinex","ETHUSD",1732327527695,0.27845972,3331.1,3329.7,0.8212]
["bitfinex","ETHUSD",1732327527960,0.27880049,3331.0,3329.7,0.8212]
["bitfinex","ETHUSD",1732327528189,0.27880049,3330.9,3329.9,1.1196]
["bitfinex","ETHUSD",1732327528401,0.7814,3332.3,3329.0,0.01]
["bitfinex","ETHUSD",1732327528402,0.55,3332.1,3330.3,0.8212]
["bitfinex","ETHUSD",1732327528561,0.2788971,3331.5,3330.3,0.8212]
["bitfinex","ETHUSD",1732327528761,0.2788971,3331.4,3330.3,0.8212]
["bitfinex","ETHUSD",1732327528962,0.2788971,3331.3,3330.3,0.8212]
["bitfinex","ETHUSD",1732327529187,0.44608079,3331.8,3330.3,0.8212]
["bitfinex","ETHUSD",1732327529188,0.2788971,3331.2,3330.3,0.8212]
["bitfinex","ETHUSD",1732327529391,0.2788971,3331.1,3330.3,0.8212]
["bitfinex","ETHUSD",1732327529562,0.2788971,3331.0,3330.3,0.8212]
["bitfinex","ETHUSD",1732327529766,0.44608079,3331.8,3330.3,0.8212]
["bitfinex","ETHUSD",1732327529962,0.2790079,3331.7,3330.3,0.8212]
["bitfinex","ETHUSD",1732327530209,1.50648869,3331.7,3330.3,0.8212]
["bitfinex","ETHUSD",1732327530501,0.87573756,3331.6,3330.3,0.8212]
["bitfinex","ETHUSD",1732327530701,0.72508869,3331.5,3330.3,0.8212]
["bitfinex","ETHUSD",1732327530917,0.72508869,3331.4,3330.3,0.8212]
["bitfinex","ETHUSD",1732327531198,0.72508869,3331.3,3330.3,0.8212]
["bitfinex","ETHUSD",1732327531402,0.7814,3331.1,3330.3,0.8212]
["bitfinex","ETHUSD",1732327531610,1.27508869,3331.0,3328.9,0.8212]
["bitfinex","ETHUSD",1732327531763,0.93073756,3330.9,3328.9,0.8212]
["bitfinex","ETHUSD",1732327531963,0.72508869,3330.8,3328.9,0.8212]
["bitfinex","ETHUSD",1732327532212,0.2790079,3330.7,3328.9,0.8212]
["bitfinex","ETHUSD",1732327532395,0.2790079,3330.6,3328.9,0.8212]
["bitfinex","ETHUSD",1732327532698,0.2790079,3330.5,3328.9,0.8212]
["bitfinex","ETHUSD",1732327532914,0.2790079,3330.4,3328.9,0.8212]
["bitfinex","ETHUSD",1732327533205,0.2790079,3330.3,3328.9,0.8212]
["bitfinex","ETHUSD",1732327533376,0.2790079,3330.2,3329.0,0.85123605]
["bitfinex","ETHUSD",1732327533583,0.55,3331.0,3329.1,0.87136121]
["bitfinex","ETHUSD",1732327533899,0.46049823,3330.9,3329.1,0.8212]
["bitfinex","ETHUSD",1732327534100,0.27847855,3330.8,3329.1,0.8212]
["bitfinex","ETHUSD",1732327534297,0.7814,3331.4,3328.1,0.04003219]
["bitfinex","ETHUSD",1732327534298,0.27847855,3330.7,3329.2,0.8713601]
["bitfinex","ETHUSD",1732327534502,0.27847855,3330.6,3329.2,0.8212]
["bitfinex","ETHUSD",1732327534804,0.27847855,3330.5,3329.4,0.8212]
["bitfinex","ETHUSD",1732327535113,0.55,3331.3,3329.6,0.8212]
["bitfinex","ETHUSD",1732327535288,0.27832846,3331.2,3329.6,0.8212]
["bitfinex","ETHUSD",1732327535492,0.27832846,3331.2,3329.5,0.0501568]
["bitfinex","ETHUSD",1732327535493,0.27832846,3331.1,3329.7,0.87135459]
["bitfinex","ETHUSD",1732327535691,0.27832846,3331.0,3329.7,0.8212]
["bitfinex","ETHUSD",1732327536071,0.27832846,3331.0,3329.9,0.8212]
["bitfinex","ETHUSD",1732327536270,1.05972846,3331.4,3329.9,0.8212]
["bitfinex","ETHUSD",1732327536485,0.27832846,3331.3,3330.1,0.8212]
["bitfinex","ETHUSD",1732327536695,0.27832846,3331.2,3330.1,0.8212]
["bitfinex","ETHUSD",1732327536898,0.27832846,3331.1,3330.3,0.7808]
["bitfinex","ETHUSD",1732327537119,0.27832846,3331.0,3330.3,0.7808]
["bitfinex","ETHUSD",1732327537319,0.27832846,3331.4,3330.3,0.7808]
["bitfinex","ETHUSD",1732327537662,0.27832846,3331.3,3330.3,0.7808]
["bitfinex","ETHUSD",1732327537925,0.27832846,3331.2,3330.3,0.7808]
["bitfinex","ETHUSD",1732327538123,0.27832846,3331.1,3330.3,0.7808]
["bitfinex","ETHUSD",1732327538330,0.27832846,3331.0,3330.3,0.7808]
["bitfinex","ETHUSD",1732327538498,0.27832846,3331.4,3330.3,0.7808]
["bitfinex","ETHUSD",1732327538684,0.27832846,3331.3,3330.3,0.7808]
["bitfinex","ETHUSD",1732327538879,0.27832846,3331.2,3330.3,0.7808]
["bitfinex","ETHUSD",1732327539087,0.27832846,3331.1,3330.3,0.7808]
["bitfinex","ETHUSD",1732327539279,0.27832846,3331.0,3330.3,0.7808]
["bitfinex","ETHUSD",1732327539585,0.27832846,3330.9,3330.3,0.7808]
["bitfinex","ETHUSD",1732327539787,0.27832846,3330.8,3330.3,0.7808]
["bitfinex","ETHUSD",1732327540097,0.44608079,3331.7,3330.3,0.7808]
["bitfinex","ETHUSD",1732327540302,0.82837457,3331.6,3330.3,0.7808]
["bitfinex","ETHUSD",1732327540611,0.55,3331.4,3330.3,0.7808]
["bitfinex","ETHUSD",1732327540786,0.27837457,3331.3,3330.3,0.7808]
["bitfinex","ETHUSD",1732327541104,0.27837457,3331.2,3330.3,0.7808]
["bitfinex","ETHUSD",1732327541317,0.27837457,3331.1,3330.3,0.7808]
["bitfinex","ETHUSD",1732327541516,0.27837457,3331.0,3330.3,0.7808]
["bitfinex","ETHUSD",1732327541689,0.42744554,3331.5,3330.3,0.7808]
["bitfinex","ETHUSD",1732327541690,0.27837457,3330.9,3330.3,0.7808]
["bitfinex","ETHUSD",1732327541883,0.44608079,3331.7,3329.1,0.2984]
["bitfinex","ETHUSD",1732327542082,0.27844449,3331.6,3329.3,0.7808]
["bitfinex","ETHUSD",1732327542317,0.27844449,3331.5,3329.6,0.2984]
["bitfinex","ETHUSD",1732327542533,0.55,3331.9,3330.0,0.7808]
["bitfinex","ETHUSD",1732327542687,0.27844449,3331.8,3330.2,0.2984]
["bitfinex","ETHUSD",1732327542892,0.09,3332.3,3330.8,0.2984]
["bitfinex","ETHUSD",1732327543203,0.09,3332.6,3331.0,0.7808]
["bitfinex","ETHUSD",1732327543398,0.27833921,3332.5,3331.2,0.7744]
["bitfinex","ETHUSD",1732327543635,0.27833921,3332.5,3331.4,0.7744]
["bitfinex","ETHUSD",1732327543842,0.09,3332.6,3331.4,0.7744]
["bitfinex","ETHUSD",1732327544125,0.09,3332.6,3331.5,0.82438362]
["bitfinex","ETHUSD",1732327544284,0.09,3333.3,3331.6,1.10280841]
["bitfinex","ETHUSD",1732327544486,0.27815262,3333.2,3331.7,0.7744]
["bitfinex","ETHUSD",1732327544806,0.09,3333.7,3331.8,0.8044068]
["bitfinex","ETHUSD",1732327544985,0.27813107,3333.6,3331.9,0.04997922]
["bitfinex","ETHUSD",1732327545190,0.09,3333.7,3332.0,0.80440385]
["bitfinex","ETHUSD",1732327545386,0.09,3334.1,3332.2,0.7744]
["bitfinex","ETHUSD",1732327545593,0.27783436,3334.0,3332.4,0.7744]
["bitfinex","ETHUSD",1732327545792,0.09,3334.1,3332.6,0.7744]
["bitfinex","ETHUSD",1732327545993,0.09,3334.1,3332.5,0.07997219]
["bitfinex","ETHUSD",1732327545994,0.09,3334.1,3332.8,0.7744]
["bitfinex","ETHUSD",1732327546234,0.09,3334.1,3333.0,0.7744]
["bitfinex","ETHUSD",1732327546723,0.09,3334.1,3333.2,0.7744]
["bitfinex","ETHUSD",1732327547099,0.09,3334.1,3333.3,0.04964245]
["bitfinex","ETHUSD",1732327547615,0.09,3334.1,3333.4,0.04769789]
["bitfinex","ETHUSD",1732327548013,0.09,3334.1,3333.2,0.7744]
["bitfinex","ETHUSD",1732327548220,0.09,3334.1,3333.3,0.04769899]
["bitfinex","ETHUSD",1732327549302,0.27700034,3334.0,3333.3,0.04769899]
["bitfinex","ETHUSD",1732327549502,0.27700034,3334.0,3330.3,0.01]
["bitfinex","ETHUSD",1732327549503,0.55,3333.9,3330.3,0.01]
["bitfinex","ETHUSD",1732327549713,1.25348676,3333.8,3333.4,0.04613233]
["bitfinex","ETHUSD",1732327549916,0.27700034,3333.7,3332.4,0.7744]
["bitfinex","ETHUSD",1732327553048,0.27697891,3333.6,3332.4,0.7744]
["bitfinex","ETHUSD",1732327553203,0.27697891,3333.5,3332.4,0.7744]
["bitfinex","ETHUSD",1732327553403,0.27697891,3333.4,3330.7,0.7744]
["bitfinex","ETHUSD",1732327553598,1.11287891,3333.3,3330.7,0.7744]
["bitfinex","ETHUSD",1732327553850,0.27697891,3333.2,3330.7,0.7744]
["bitfinex","ETHUSD",1732327555050,0.86188247,3333.2,3330.7,0.7744]
["bitfinex","ETHUSD",1732327555348,0.27697891,3333.1,3330.0,0.7744]
["bitfinex","ETHUSD",1732327555514,0.8259,3332.9,3330.2,0.7744]
["bitfinex","ETHUSD",1732327555717,0.55,3332.1,3330.2,0.7744]
["bitfinex","ETHUSD",1732327555940,0.27697891,3332.0,3330.3,0.04034562]
["bitfinex","ETHUSD",1732327556142,0.27697891,3332.0,3330.2,0.7744]
["bitfinex","ETHUSD",1732327556640,3.55,3331.9,3330.2,0.7744]
["bitfinex","ETHUSD",1732327556847,0.55,3331.7,3330.2,0.7744]
["bitfinex","ETHUSD",1732327557045,0.55,3331.5,3330.2,0.7744]
["bitfinex","ETHUSD",1732327557344,0.27707964,3331.4,3330.2,0.7744]
["bitfinex","ETHUSD",1732327557722,0.44332742,3332.0,3330.2,0.7744]
["bitfinex","ETHUSD",1732327557723,0.55,3332.0,3330.2,0.7744]
["bitfinex","ETHUSD",1732327557919,0.55,3331.8,3330.2,0.7744]
["bitfinex","ETHUSD",1732327558118,0.2770226,3331.7,3330.2,0.7744]
["bitfinex","ETHUSD",1732327558656,0.8259,3332.2,3330.2,0.7744]
["bitfinex","ETHUSD",1732327558805,0.27697854,3332.1,3330.2,0.7744]
["bitfinex","ETHUSD",1732327559306,0.27697854,3332.0,3330.2,0.7744]
["bitfinex","ETHUSD",1732327559505,0.55,3332.4,3330.2,0.7744]
["bitfinex","ETHUSD",1732327559506,0.27697854,3331.9,3330.2,0.7744]
["bitfinex","ETHUSD",1732327559741,0.27697854,3331.8,3330.2,0.7744]
["bitfinex","ETHUSD",1732327559952,0.27697854,3332.3,3330.2,0.7744]
["bitfinex","ETHUSD",1732327560250,0.27697154,3332.2,3330.2,0.7744]
["bitfinex","ETHUSD",1732327560544,0.27697154,3332.1,3330.2,0.7744]
["bitfinex","ETHUSD",1732327560730,0.27697154,3332.0,3330.2,0.7744]
["bitfinex","ETHUSD",1732327560936,0.27697154,3331.9,3330.2,0.7744]
["bitfinex","ETHUSD",1732327561231,0.27697154,3331.8,3330.2,0.7744]
["bitfinex","ETHUSD",1732327561430,0.55,3332.3,3330.2,0.7744]
["bitfinex","ETHUSD",1732327561626,0.27691407,3332.2,3330.2,0.7744]
["bitfinex","ETHUSD",1732327562029,0.55,3332.1,3330.2,0.7744]
["bitfinex","ETHUSD",1732327562229,0.27691407,3332.0,3330.2,0.7744]
["bitfinex","ETHUSD",1732327562435,0.27699752,3331.9,3330.2,0.7744]
["bitfinex","ETHUSD",1732327562744,0.892,3332.6,3330.3,0.8112]
["bitfinex","ETHUSD",1732327563057,0.27700722,3332.5,3330.3,0.8112]
["bitfinex","ETHUSD",1732327563257,0.27700722,3332.5,3330.4,0.04067005]
["bitfinex","ETHUSD",1732327563559,0.27700722,3332.5,3330.5,0.8112]
["bitfinex","ETHUSD",1732327564043,0.27700722,3332.5,3330.7,0.8112]
["bitfinex","ETHUSD",1732327564255,0.27700722,3332.5,3330.8,0.04061418]
["bitfinex","ETHUSD",1732327564458,0.27700722,3332.5,3330.9,0.8112]
["bitfinex","ETHUSD",1732327564810,0.09,3332.6,3331.0,0.04058882]
["bitfinex","ETHUSD",1732327565051,0.09,3332.6,3331.1,0.8112]
["bitfinex","ETHUSD",1732327565347,0.09,3332.6,3331.3,0.8112]
["bitfinex","ETHUSD",1732327565552,0.09,3333.1,3331.3,0.8112]
["bitfinex","ETHUSD",1732327565734,0.09,3333.1,3331.5,0.8112]
["bitfinex","ETHUSD",1732327565940,0.27715781,3333.0,3331.5,0.8112]
["bitfinex","ETHUSD",1732327566145,0.09,3333.1,3331.7,0.8112]
["bitfinex","ETHUSD",1732327566314,0.802,3333.9,3331.7,0.8112]
["bitfinex","ETHUSD",1732327566315,0.09,3333.6,3331.7,0.8112]
["bitfinex","ETHUSD",1732327566527,0.27716324,3333.5,3331.9,0.8112]
["bitfinex","ETHUSD",1732327566959,0.27716324,3333.5,3332.1,0.8112]
["bitfinex","ETHUSD",1732327567267,0.27716324,3333.5,3332.2,0.04045253]
["bitfinex","ETHUSD",1732327567467,0.27716324,3333.5,3332.3,0.8112]
["bitfinex","ETHUSD",1732327568933,0.27716324,3333.5,3332.5,0.8112]
["bitfinex","ETHUSD",1732327569377,0.27716324,3333.5,3332.6,0.04046095]
["bitfinex","ETHUSD",1732327569586,0.27716324,3333.5,3332.5,0.8112]
["bitfinex","ETHUSD",1732327569937,0.27716324,3333.5,3332.6,0.04046095]
["bitfinex","ETHUSD",1732327570245,0.27716324,3333.5,3332.7,0.04045985]
["bitfinex","ETHUSD",1732327570461,0.27716324,3333.5,3331.2,0.8112]
["bitfinex","ETHUSD",1732327570772,0.802,3333.4,3331.9,0.8112]
["bitfinex","ETHUSD",1732327571072,0.27716324,3333.3,3332.0,0.03898695]
["bitfinex","ETHUSD",1732327571245,0.802,3333.4,3332.0,0.03898695]
["bitfinex","ETHUSD",1732327571246,0.27716324,3333.2,3332.0,0.03898695]
["bitfinex","ETHUSD",1732327571579,0.27716324,3333.1,3332.0,0.03898695]
["bitfinex","ETHUSD",1732327571871,0.82716324,3333.0,3331.9,0.8112]
["bitfinex","ETHUSD",1732327572050,0.55,3332.8,3331.9,0.8112]
["bitfinex","ETHUSD",1732327572235,0.55,3332.6,3331.9,0.8112]
["bitfinex","ETHUSD",1732327572431,0.27716324,3332.5,3331.9,0.8112]
["bitfinex","ETHUSD",1732327573073,0.27761418,3332.4,3331.9,0.8112]
["bitfinex","ETHUSD",1732327573383,0.27761418,3332.3,3331.9,0.8112]
["bitfinex","ETHUSD",1732327573563,0.27761418,3332.2,3331.9,0.8112]
["bitfinex","ETHUSD",1732327573763,0.27761418,3332.5,3331.9,0.8112]
["bitfinex","ETHUSD",1732327574082,0.60365697,3333.3,3331.9,0.8112]
["bitfinex","ETHUSD",1732327574083,0.27761418,3332.4,3331.9,0.8112]
["bitfinex","ETHUSD",1732327574245,0.27761418,3332.3,3332.0,0.03769144]
["bitfinex","ETHUSD",1732327574440,0.55,3332.1,3332.0,0.03769144]
["bitfinex","ETHUSD",1732327574679,0.82761418,3332.1,3331.1,0.8112]
["bitfinex","ETHUSD",1732327574865,0.27761418,3332.0,3331.2,0.03769984]
["bitfinex","ETHUSD",1732327575179,0.82761418,3331.9,3331.1,0.8112]
["bitfinex","ETHUSD",1732327575377,0.55,3331.7,3331.1,0.51269]
["bitfinex","ETHUSD",1732327575545,0.27761418,3331.6,3328.8,0.03002501]
["bitfinex","ETHUSD",1732327575748,0.71296142,3331.5,3331.2,0.03769909]
["bitfinex","ETHUSD",1732327576057,0.2776823,3331.4,3328.7,0.32843214]
["bitfinex","ETHUSD",1732327576375,0.2776823,3331.4,3328.8,0.03772682]
["bitfinex","ETHUSD",1732327576690,0.27775586,3331.3,3328.9,0.03003214]
["bitfinex","ETHUSD",1732327576981,0.27775586,3331.2,3328.6,0.03003214]
["bitfinex","ETHUSD",1732327577163,0.82775586,3331.1,3329.0,0.03772461]
["bitfinex","ETHUSD",1732327577366,0.8253,3330.9,3328.2,0.03003511]
["bitfinex","ETHUSD",1732327577686,0.27775586,3330.8,3327.7,0.04003662]
["bitfinex","ETHUSD",1732327578180,0.27775586,3330.8,3327.8,0.03773546]
["bitfinex","ETHUSD",1732327578389,0.27775586,3330.8,3327.9,0.03003662]
["bitfinex","ETHUSD",1732327578544,0.55,3330.7,3328.0,0.8012]
["bitfinex","ETHUSD",1732327578739,0.27775586,3330.6,3328.0,0.83893377]
["bitfinex","ETHUSD",1732327579381,0.27775586,3330.6,3328.0,0.86897263]
["bitfinex","ETHUSD",1732327579850,0.27775586,3330.6,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327580057,0.27775586,3330.5,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327580294,0.82782171,3330.8,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327580446,0.44313388,3330.7,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327580639,0.27782171,3330.6,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327582092,1.3753,3330.5,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327582245,1.65312171,3330.5,3330.4,0.01623017]
["bitfinex","ETHUSD",1732327582588,0.55,3330.3,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327582773,0.55,3330.1,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327582978,0.55,3329.9,3328.8,0.03678985]
["bitfinex","ETHUSD",1732327583280,0.8253,3329.6,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327583468,0.27782171,3329.5,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327585413,0.55,3329.5,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327586117,0.8253,3329.6,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327587580,0.55,3330.2,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327587814,0.55,3330.0,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327588039,0.27656786,3329.9,3328.7,0.02285541]
["bitfinex","ETHUSD",1732327588525,1.26799391,3330.3,3328.8,0.8012]
["bitfinex","ETHUSD",1732327588526,0.55,3330.2,3328.8,0.8012]
["bitfinex","ETHUSD",1732327588705,0.55,3330.0,3328.8,0.8012]
["bitfinex","ETHUSD",1732327588901,0.8253,3330.3,3328.9,0.03609085]
["bitfinex","ETHUSD",1732327589147,0.8253,3330.9,3329.0,0.8012]
["bitfinex","ETHUSD",1732327589329,0.276509,3330.8,3329.0,0.8012]
["bitfinex","ETHUSD",1732327589647,0.16905929,3330.7,3329.1,0.03608865]
["bitfinex","ETHUSD",1732327589800,0.276509,3330.6,3329.1,0.03608865]
["bitfinex","ETHUSD",1732327590232,0.55,3330.5,3329.1,0.03608865]
["bitfinex","ETHUSD",1732327590436,0.55,3330.6,3329.1,0.03608865]
["bitfinex","ETHUSD",1732327590637,1.3753,3330.3,3329.1,0.03608865]
["bitfinex","ETHUSD",1732327590844,0.27655552,3330.2,3329.0,0.8012]
["bitfinex","ETHUSD",1732327591045,0.55,3329.9,3329.1,0.03602553]
["bitfinex","ETHUSD",1732327591344,0.8253,3330.0,3328.7,0.82405541]
["bitfinex","ETHUSD",1732327591345,0.55,3329.7,3328.7,0.82405541]
["bitfinex","ETHUSD",1732327591640,0.15404856,3329.9,3328.7,0.82405541]
["bitfinex","ETHUSD",1732327591846,0.8253,3330.0,3328.8,0.03609067]
["bitfinex","ETHUSD",1732327592004,0.27648889,3329.9,3328.8,0.03609067]
["bitfinex","ETHUSD",1732327592408,0.27648889,3329.9,3328.7,0.82405541]
["bitfinex","ETHUSD",1732327592604,0.824055,3329.8,3328.7,0.82405541]
["bitfinex","ETHUSD",1732327594286,0.824055,3329.8,3328.7,0.8012]
["bitfinex","ETHUSD",1732327594796,0.55,3329.7,3328.7,0.8012]
["bitfinex","ETHUSD",1732327596580,0.55,3329.5,3328.7,0.8012]
["bitfinex","ETHUSD",1732327596782,0.7959,3329.4,3327.2,0.8193]
["bitfinex","ETHUSD",1732327596968,0.55,3329.3,3327.3,0.8193]
["bitfinex","ETHUSD",1732327597170,0.55,3329.3,3327.3,0.85552498]
["bitfinex","ETHUSD",1732327597399,0.55,3329.3,3327.3,0.8193]
["bitfinex","ETHUSD",1732327597562,0.55,3329.3,3327.5,0.8193]
["bitfinex","ETHUSD",1732327598598,0.27685905,3329.2,3327.5,0.8193]
["bitfinex","ETHUSD",1732327599158,0.27685905,3329.2,3327.7,0.8193]
["bitfinex","ETHUSD",1732327600214,0.55,3329.1,3327.7,0.8193]
["bitfinex","ETHUSD",1732327600507,0.55,3328.9,3327.7,0.8193]
["bitfinex","ETHUSD",1732327600663,0.27685905,3328.8,3327.7,0.8193]
["bitfinex","ETHUSD",1732327600865,0.55,3329.1,3327.7,0.8193]
["bitfinex","ETHUSD",1732327601105,0.55,3328.9,3327.7,0.8193]
["bitfinex","ETHUSD",1732327601597,1.07332588,3328.8,3327.7,0.8193]
["bitfinex","ETHUSD",1732327601804,0.43975847,3328.7,3327.7,0.8193]
["bitfinex","ETHUSD",1732327601971,0.27742588,3328.6,3327.7,0.8193]
["bitfinex","ETHUSD",1732327606199,0.88243643,3328.7,3327.7,0.8193]
["bitfinex","ETHUSD",1732327606401,0.27742588,3328.6,3327.7,0.8193]
["bitfinex","ETHUSD",1732327608802,0.27859851,3328.5,3327.7,0.8193]
["bitfinex","ETHUSD",1732327608986,0.27859851,3328.4,3327.7,0.8193]
["bitfinex","ETHUSD",1732327609187,4.40797282,3328.8,3327.7,0.8193]
["bitfinex","ETHUSD",1732327609188,0.27859851,3328.3,3327.7,0.8193]
["bitfinex","ETHUSD",1732327609387,0.27859851,3328.2,3327.7,0.8193]
["bitfinex","ETHUSD",1732327609623,0.27859851,3328.1,3327.7,0.8193]
["bitfinex","ETHUSD",1732327609788,0.93113066,3328.6,3327.7,0.8193]
["bitfinex","ETHUSD",1732327609989,0.27866282,3328.5,3327.7,0.8193]
["bitfinex","ETHUSD",1732327610189,0.27866282,3328.4,3327.7,0.8193]
["bitfinex","ETHUSD",1732327610388,0.27866282,3328.3,3327.7,0.8193]
["bitfinex","ETHUSD",1732327610696,0.27866282,3328.2,3327.7,0.8193]
["bitfinex","ETHUSD",1732327610898,0.27866282,3328.1,3327.7,0.8193]
["bitfinex","ETHUSD",1732327611117,0.27866282,3328.0,3327.7,0.8193]
["bitfinex","ETHUSD",1732327611422,0.39311307,3328.5,3327.7,0.8193]
["bitfinex","ETHUSD",1732327611624,0.27886299,3328.4,3327.7,0.8193]
["bitfinex","ETHUSD",1732327612133,0.27886299,3328.3,3327.7,0.8193]
["bitfinex","ETHUSD",1732327612439,1.05985762,3329.0,3327.7,0.8193]
["bitfinex","ETHUSD",1732327612590,0.27890233,3328.9,3327.7,0.8193]
["bitfinex","ETHUSD",1732327613332,0.27890233,3328.8,3327.7,0.8193]
["bitfinex","ETHUSD",1732327613621,0.27890233,3328.7,3327.7,0.8193]
["bitfinex","ETHUSD",1732327613823,0.27890233,3328.6,3327.7,0.8193]
["bitfinex","ETHUSD",1732327614024,0.27890233,3328.5,3327.7,0.8193]
["bitfinex","ETHUSD",1732327614230,0.27890233,3328.4,3327.7,0.8193]
["bitfinex","ETHUSD",1732327614427,0.27890233,3328.3,3327.7,0.8193]
["bitfinex","ETHUSD",1732327614627,0.15242884,3328.8,3327.7,0.8193]
["bitfinex","ETHUSD",1732327614628,0.0304,3328.4,3327.7,0.8193]
["bitfinex","ETHUSD",1732327615303,0.0304,3328.4,3327.9,0.8277]
["bitfinex","ETHUSD",1732327615504,0.0304,3328.4,3327.1,0.2984]
["bitfinex","ETHUSD",1732327615505,0.0304,3328.4,3328.0,0.86057322]
["bitfinex","ETHUSD",1732327616388,0.0304,3328.4,3328.2,0.8277]
["bitfinex","ETHUSD",1732327616817,0.0304,3328.4,3328.3,0.86054884]
["bitfinex","ETHUSD",1732327617012,0.0304,3328.4,3328.3,1.15894884]
["bitfinex","ETHUSD",1732327618596,0.09,3330.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732327618912,0.09,3331.1,3329.3,1.123]
["bitfinex","ETHUSD",1732327619125,0.09,3331.1,3328.7,0.0628253]
["bitfinex","ETHUSD",1732327619126,0.27858573,3331.0,3329.5,0.8246]
["bitfinex","ETHUSD",1732327619325,0.6732845,3331.3,3329.5,0.8246]
["bitfinex","ETHUSD",1732327619326,0.27858573,3330.9,3329.5,0.8246]
["bitfinex","ETHUSD",1732327619499,0.27858573,3331.2,3329.6,0.0327791]
["bitfinex","ETHUSD",1732327619701,0.7505,3331.1,3329.5,0.8246]
["bitfinex","ETHUSD",1732327620129,0.27838036,3331.0,3329.5,0.8246]
["bitfinex","ETHUSD",1732327621143,0.27838036,3331.0,3329.6,0.55]
["bitfinex","ETHUSD",1732327621442,0.09,3331.3,3329.7,0.8246]
["bitfinex","ETHUSD",1732327621609,0.27809584,3331.2,3329.7,0.85737612]
["bitfinex","ETHUSD",1732327622101,0.09,3331.3,3329.7,0.85737612]
["bitfinex","ETHUSD",1732327622102,0.09,3331.3,3329.8,0.8246]
["bitfinex","ETHUSD",1732327622306,0.09,3331.3,3329.9,0.88740002]
["bitfinex","ETHUSD",1732327622530,0.09,3331.3,3330.0,0.8246]
["bitfinex","ETHUSD",1732327622804,0.68894556,3332.3,3330.0,0.8246]
["bitfinex","ETHUSD",1732327623005,0.27763196,3332.2,3330.2,0.8246]
["bitfinex","ETHUSD",1732327623317,0.09,3332.3,3330.3,0.85736951]
["bitfinex","ETHUSD",1732327623536,0.09,3332.3,3330.5,0.8246]
["bitfinex","ETHUSD",1732327623739,0.60026061,3332.6,3330.5,0.8246]
["bitfinex","ETHUSD",1732327623740,0.09,3332.6,3330.5,0.8246]
["bitfinex","ETHUSD",1732327624040,0.27721178,3332.5,3330.7,0.8246]
["bitfinex","ETHUSD",1732327624213,0.09,3332.6,3330.7,0.8246]
["bitfinex","ETHUSD",1732327624214,0.27691901,3332.4,3330.7,0.8246]
["bitfinex","ETHUSD",1732327624404,0.09,3332.6,3330.8,0.857364]
["bitfinex","ETHUSD",1732327628609,0.8405,3332.7,3330.8,0.857364]
["bitfinex","ETHUSD",1732327629029,0.8405,3332.7,3330.8,0.8246]
["bitfinex","ETHUSD",1732327629444,0.8405,3332.7,3331.0,0.8246]
["bitfinex","ETHUSD",1732327629940,0.8405,3332.7,3331.1,0.85665251]
["bitfinex","ETHUSD",1732327630251,0.09,3332.7,3331.1,0.85665251]
["bitfinex","ETHUSD",1732327630454,0.09,3333.5,3331.2,0.03001507]
["bitfinex","ETHUSD",1732327630668,0.09,3333.2,3331.2,0.8246]
["bitfinex","ETHUSD",1732327630870,0.09,3333.2,3331.4,0.8246]
["bitfinex","ETHUSD",1732327631157,0.7505,3333.6,3331.5,0.85659886]
["bitfinex","ETHUSD",1732327631158,0.09,3333.5,3331.5,0.85659886]
["bitfinex","ETHUSD",1732327631767,0.7505,3333.1,3331.5,0.03199886]
["bitfinex","ETHUSD",1732327632059,0.27543613,3333.0,3331.5,0.03199886]
["bitfinex","ETHUSD",1732327632223,0.7505,3333.1,3331.2,0.8246]
["bitfinex","ETHUSD",1732327632654,0.7505,3333.1,3331.3,0.2984]
["bitfinex","ETHUSD",1732327632837,0.7505,3333.1,3331.5,0.8246]
["bitfinex","ETHUSD",1732327633228,0.68838248,3333.5,3330.0,0.01]
["bitfinex","ETHUSD",1732327633229,1.43888248,3333.5,3331.7,0.8246]
["bitfinex","ETHUSD",1732327633450,1.43888248,3333.5,3331.8,0.03085204]
["bitfinex","ETHUSD",1732327633763,1.43888248,3333.5,3331.9,0.8246]
["bitfinex","ETHUSD",1732327634139,1.43888248,3333.5,3332.1,0.8246]
["bitfinex","ETHUSD",1732327634341,0.8405,3333.5,3332.1,0.8246]
["bitfinex","ETHUSD",1732327634544,0.8405,3333.5,3332.2,0.03085854]
["bitfinex","ETHUSD",1732327634936,0.55,3333.4,3332.2,0.03085854]
["bitfinex","ETHUSD",1732327635143,0.2204546,3333.3,3332.2,0.03085854]
["bitfinex","ETHUSD",1732327635363,0.2204546,3333.3,3332.1,0.8246]
["bitfinex","ETHUSD",1732327636278,0.55,3333.2,3332.1,0.8246]
["bitfinex","ETHUSD",1732327636748,0.2204546,3333.3,3332.1,0.8246]
["bitfinex","ETHUSD",1732327638280,0.904046,3333.5,3332.1,0.8246]
["bitfinex","ETHUSD",1732327639807,0.55,3333.4,3332.1,0.8246]
["bitfinex","ETHUSD",1732327640015,1.329,3333.4,3332.1,0.8246]
["bitfinex","ETHUSD",1732327640985,0.779,3333.4,3332.1,0.8246]
["bitfinex","ETHUSD",1732327641189,0.904046,3333.5,3332.1,0.8246]
["bitfinex","ETHUSD",1732327641406,0.15113284,3333.4,3332.1,0.8246]
["bitfinex","ETHUSD",1732327641587,0.904046,3333.5,3332.1,0.8246]
["bitfinex","ETHUSD",1732327641798,0.904046,3333.5,3332.3,0.8176]
["bitfinex","ETHUSD",1732327642176,0.904046,3333.5,3332.4,0.84841608]
["bitfinex","ETHUSD",1732327642380,0.779,3332.9,3331.4,0.8176]
["bitfinex","ETHUSD",1732327642580,0.779,3332.9,3332.5,0.02876111]
["bitfinex","ETHUSD",1732327642581,1.28392561,3332.8,3332.5,0.02876111]
["bitfinex","ETHUSD",1732327642816,0.55,3332.6,3329.3,0.8176]
["bitfinex","ETHUSD",1732327643128,0.55,3332.4,3329.7,0.8176]
["bitfinex","ETHUSD",1732327643421,0.55,3332.2,3329.7,0.8176]
["bitfinex","ETHUSD",1732327643716,0.43739477,3332.1,3329.8,0.8149]
["bitfinex","ETHUSD",1732327644023,0.55,3332.5,3330.0,0.8149]
["bitfinex","ETHUSD",1732327644223,0.27677569,3332.4,3330.0,0.8149]
["bitfinex","ETHUSD",1732327644383,0.27677569,3332.3,3330.2,0.8149]
["bitfinex","ETHUSD",1732327644721,0.27677569,3332.2,3330.3,0.02777406]
["bitfinex","ETHUSD",1732327644930,0.27677569,3332.5,3330.4,0.8149]
["bitfinex","ETHUSD",1732327645084,0.27717541,3332.4,3330.5,0.02777186]
["bitfinex","ETHUSD",1732327645284,0.27717541,3332.3,3330.6,0.8149]
["bitfinex","ETHUSD",1732327645548,0.0296,3332.3,3330.8,0.8149]
["bitfinex","ETHUSD",1732327645913,0.0296,3332.3,3330.9,0.02776745]
["bitfinex","ETHUSD",1732327646087,0.0296,3332.3,3331.0,0.8149]
["bitfinex","ETHUSD",1732327646294,0.0296,3332.3,3331.1,0.02776524]
["bitfinex","ETHUSD",1732327646503,0.0296,3332.3,3331.1,0.8149]
["bitfinex","ETHUSD",1732327646819,0.0296,3332.3,3331.2,0.84266414]
["bitfinex","ETHUSD",1732327647380,0.27817864,3332.2,3331.2,0.84266414]
["bitfinex","ETHUSD",1732327650444,0.27817864,3332.1,3331.2,0.84266414]
["bitfinex","ETHUSD",1732327650597,0.27817864,3332.0,3331.2,0.84266414]
["bitfinex","ETHUSD",1732327650929,0.27874694,3331.9,3331.2,0.8149]
["bitfinex","ETHUSD",1732327651091,0.27874694,3331.8,3331.3,0.02772839]
["bitfinex","ETHUSD",1732327654436,3.7906,3330.8,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327654634,1.10380205,3330.7,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327654937,0.7906,3330.8,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327654938,0.82874694,3330.6,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327655144,0.27874694,3330.5,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327655797,0.30834694,3330.5,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327656008,0.27874694,3330.4,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327657350,0.0296,3330.5,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327658056,0.27780513,3330.4,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327658346,0.0296,3330.5,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327661111,0.27749355,3330.4,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327661711,0.0296,3330.5,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327663428,0.814046,3330.4,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327667118,0.27728584,3330.3,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327667554,0.30688584,3330.3,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327667761,0.0296,3330.3,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327667972,0.27731256,3330.2,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327668325,0.0296,3330.3,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327668626,0.27736998,3330.2,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327672158,0.0296,3330.3,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327672625,0.2778429,3330.2,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327675768,3.8038,3330.3,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327675932,0.27785988,3330.1,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327676130,0.27785988,3330.0,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327676468,0.27785988,3329.9,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327678526,0.0296,3330.0,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327678733,0.278244,3329.9,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327680726,0.278244,3329.8,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327680959,0.278244,3329.7,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327681167,0.0296,3329.8,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327681168,0.278244,3329.6,3329.2,0.83775541]
["bitfinex","ETHUSD",1732327681326,0.278244,3329.5,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327681523,0.278244,3329.4,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327681779,0.278244,3329.5,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327682086,0.55,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327682370,0.99077988,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327683227,0.44077988,3329.3,3329.2,0.85395541]
["bitfinex","ETHUSD",1732327683429,0.27883548,3329.3,3329.2,0.85395541]
["bitfinex","ETHUSD",1732327684629,0.27883548,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327684849,1.27497226,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327685541,0.82933354,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327685731,1.2762672,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327686329,0.82933354,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327686775,1.2762672,3329.3,3329.2,0.02285541]
["bitfinex","ETHUSD",1732327687359,0.55,3329.2,3328.7,0.60395541]
["bitfinex","ETHUSD",1732327687677,0.27933354,3329.1,3328.7,0.60395541]
["bitfinex","ETHUSD",1732327687848,0.27933354,3329.0,3328.7,0.60395541]
["bitfinex","ETHUSD",1732327688049,0.27933354,3328.9,3328.7,0.60395541]
["bitfinex","ETHUSD",1732327688989,0.27933354,3328.9,3327.5,0.2984]
["bitfinex","ETHUSD",1732327689275,0.55,3328.7,3326.5,0.2984]
["bitfinex","ETHUSD",1732327689478,0.27933354,3328.6,3326.5,0.2984]
["bitfinex","ETHUSD",1732327689783,0.82933354,3328.5,3326.5,0.2984]
["bitfinex","ETHUSD",1732327689943,0.27933354,3328.4,3326.5,0.2984]
["bitfinex","ETHUSD",1732327690143,0.27933354,3328.4,3326.6,0.04005802]
["bitfinex","ETHUSD",1732327690355,0.27933354,3328.4,3326.8,0.2984]
["bitfinex","ETHUSD",1732327690561,0.0296,3328.5,3327.4,0.2984]
["bitfinex","ETHUSD",1732327690866,0.27900688,3328.4,3327.6,0.8311]
["bitfinex","ETHUSD",1732327692055,0.55,3328.3,3327.6,0.8311]
["bitfinex","ETHUSD",1732327692255,0.27900688,3328.2,3327.6,0.8311]
["bitfinex","ETHUSD",1732327696393,0.0296,3328.3,3327.6,0.8311]
["bitfinex","ETHUSD",1732327696898,0.27885212,3328.2,3327.6,0.8311]
["bitfinex","ETHUSD",1732327698146,0.27885212,3328.2,3327.0,0.2984]
["bitfinex","ETHUSD",1732327698147,1.05885212,3328.2,3327.0,0.2984]
["bitfinex","ETHUSD",1732327698275,0.27885212,3328.1,3327.0,0.2984]
["bitfinex","ETHUSD",1732327698474,0.30845212,3328.1,3326.9,0.7511]
["bitfinex","ETHUSD",1732327698676,0.27885212,3328.0,3326.9,0.7511]
["bitfinex","ETHUSD",1732327700813,0.55,3327.9,3326.9,0.7511]
["bitfinex","ETHUSD",1732327700977,0.27885212,3327.8,3326.9,0.7511]
["bitfinex","ETHUSD",1732327701774,0.27885212,3327.8,3327.0,0.2984]
["bitfinex","ETHUSD",1732327701976,0.0296,3327.9,3327.3,1.0495]
["bitfinex","ETHUSD",1732327702177,0.0296,3327.9,3327.3,0.2984]
["bitfinex","ETHUSD",1732327702383,0.0296,3327.9,3326.0,0.7611]
["bitfinex","ETHUSD",1732327702591,0.27884357,3327.8,3326.0,0.7611]
["bitfinex","ETHUSD",1732327703293,0.27884357,3327.8,3326.2,0.2984]
["bitfinex","ETHUSD",1732327703521,0.0296,3327.9,3326.4,0.7511]
["bitfinex","ETHUSD",1732327703725,0.2788815,3327.8,3326.4,0.7511]
["bitfinex","ETHUSD",1732327704881,0.2788815,3327.8,3326.5,0.7511]
["bitfinex","ETHUSD",1732327706420,0.78,3327.7,3326.5,0.7511]
["bitfinex","ETHUSD",1732327706726,0.2788815,3327.6,3326.5,0.7511]
["bitfinex","ETHUSD",1732327707023,0.2788815,3327.6,3326.6,0.2984]
["bitfinex","ETHUSD",1732327709183,0.2788815,3327.5,3326.6,0.2984]
["bitfinex","ETHUSD",1732327709516,0.2788815,3327.4,3326.6,0.2984]
["bitfinex","ETHUSD",1732327711016,0.2788815,3327.4,3326.2,0.7511]
["bitfinex","ETHUSD",1732327711205,1.0588815,3327.3,3326.2,0.7511]
["bitfinex","ETHUSD",1732327711404,0.2788815,3327.2,3326.2,0.7511]
["bitfinex","ETHUSD",1732327712610,0.27890501,3327.1,3326.2,0.7511]
["bitfinex","ETHUSD",1732327712808,0.30850501,3327.1,3326.2,0.7511]
["bitfinex","ETHUSD",1732327712985,0.27890855,3327.0,3325.9,0.7511]
["bitfinex","ETHUSD",1732327714719,0.27893609,3326.9,3325.9,0.7511]
["bitfinex","ETHUSD",1732327715083,0.27893609,3326.8,3325.9,0.7511]
["bitfinex","ETHUSD",1732327717924,0.0296,3326.9,3325.9,0.7511]
["bitfinex","ETHUSD",1732327718132,0.27897223,3326.8,3325.9,0.7511]
["bitfinex","ETHUSD",1732327719404,0.8147,3326.7,3325.9,0.7511]
["bitfinex","ETHUSD",1732327719735,0.8443,3326.7,3325.9,0.7511]
["bitfinex","ETHUSD",1732327720338,0.27910862,3326.6,3325.9,0.7511]
["bitfinex","ETHUSD",1732327720694,0.8443,3326.7,3325.9,0.7511]
["bitfinex","ETHUSD",1732327721501,0.0296,3326.7,3325.9,0.7511]
["bitfinex","ETHUSD",1732327724523,0.0296,3326.7,3326.1,0.8005]
["bitfinex","ETHUSD",1732327724725,0.843646,3326.7,3326.1,1.0989]
["bitfinex","ETHUSD",1732327724930,0.843646,3326.7,3326.2,0.8005]
["bitfinex","ETHUSD",1732327725138,0.843646,3326.7,3326.2,1.0989]
["bitfinex","ETHUSD",1732327725352,0.843646,3326.7,3326.3,0.8005]
["bitfinex","ETHUSD",1732327727646,0.843646,3326.7,3326.5,1.0989]
["bitfinex","ETHUSD",1732327727846,0.843646,3326.7,3326.6,0.8005]
["bitfinex","ETHUSD",1732327728761,0.843646,3326.7,3326.6,1.0989]
["bitfinex","ETHUSD",1732327731356,0.09,3328.2,3327.5,0.8005]
["bitfinex","ETHUSD",1732327731519,0.8915,3328.9,3327.6,0.32844776]
["bitfinex","ETHUSD",1732327731725,0.2790282,3328.8,3327.6,0.32844776]
["bitfinex","ETHUSD",1732327731936,0.2790282,3328.8,3327.5,0.8005]
["bitfinex","ETHUSD",1732327732141,0.8915,3328.9,3327.5,0.8005]
["bitfinex","ETHUSD",1732327733560,0.8015,3328.7,3327.5,0.8005]
["bitfinex","ETHUSD",1732327733722,0.27865008,3328.6,3327.5,0.8005]
["bitfinex","ETHUSD",1732327733926,1.08015008,3328.5,3327.2,0.8005]
["bitfinex","ETHUSD",1732327734160,0.27865008,3328.4,3327.2,0.8005]
["bitfinex","ETHUSD",1732327734326,1.08015008,3328.3,3327.2,0.8005]
["bitfinex","ETHUSD",1732327734526,0.27865008,3328.2,3327.2,0.8005]
["bitfinex","ETHUSD",1732327734952,0.8015,3328.3,3327.2,0.8005]
["bitfinex","ETHUSD",1732327735156,0.27862847,3328.2,3327.2,0.8005]
["bitfinex","ETHUSD",1732327735839,0.27858874,3328.1,3327.2,0.8005]
["bitfinex","ETHUSD",1732327736061,0.27859192,3328.0,3326.4,0.2984]
["bitfinex","ETHUSD",1732327736326,0.27859192,3328.2,3326.7,1.0989]
["bitfinex","ETHUSD",1732327736667,0.27855539,3328.1,3326.8,0.16489]
["bitfinex","ETHUSD",1732327736961,0.8015,3328.3,3326.8,0.16489]
["bitfinex","ETHUSD",1732327737168,0.2785554,3328.2,3326.8,0.16489]
["bitfinex","ETHUSD",1732327739343,0.2785554,3328.2,3326.9,0.8087]
["bitfinex","ETHUSD",1732327740862,0.8054,3328.1,3326.9,0.8087]
["bitfinex","ETHUSD",1732327741160,0.2785554,3328.0,3326.9,0.8087]
["bitfinex","ETHUSD",1732327741373,0.8054,3327.9,3326.9,0.8087]
["bitfinex","ETHUSD",1732327741526,0.2785554,3327.8,3326.9,0.8087]
["bitfinex","ETHUSD",1732327741969,0.2785554,3327.8,3327.0,0.2984]
["bitfinex","ETHUSD",1732327745500,1.03803379,3327.7,3326.6,0.8183]
["bitfinex","ETHUSD",1732327745763,0.2786915,3327.6,3326.6,0.8183]
["bitfinex","ETHUSD",1732327746372,0.43821957,3327.6,3326.6,0.8183]
["bitfinex","ETHUSD",1732327746569,0.2786915,3327.5,3326.6,0.8183]
["bitfinex","ETHUSD",1732327747243,0.2786915,3327.5,3326.3,0.2984]
["bitfinex","ETHUSD",1732327747438,0.2786915,3327.5,3326.5,0.2984]
["bitfinex","ETHUSD",1732327747439,0.7594,3327.4,3326.5,0.2984]
["bitfinex","ETHUSD",1732327747777,0.2786915,3327.3,3326.5,0.2984]
["bitfinex","ETHUSD",1732327748343,0.15952807,3327.6,3325.4,0.8183]
["bitfinex","ETHUSD",1732327748344,1.0380915,3327.2,3325.4,0.8183]
["bitfinex","ETHUSD",1732327748673,1.0380915,3327.2,3325.1,0.8183]
["bitfinex","ETHUSD",1732327748674,0.2786915,3327.1,3325.1,0.8183]
["bitfinex","ETHUSD",1732327748829,0.2786915,3327.1,3325.3,0.8183]
["bitfinex","ETHUSD",1732327749232,0.2786915,3327.1,3325.4,1.1167]
["bitfinex","ETHUSD",1732327749668,0.2786915,3327.0,3325.6,0.2984]
["bitfinex","ETHUSD",1732327749866,0.2786915,3326.9,3325.8,0.2984]
["bitfinex","ETHUSD",1732327750270,0.2786915,3326.8,3325.8,0.2984]
["bitfinex","ETHUSD",1732327750467,0.7594,3327.2,3325.8,0.2984]
["bitfinex","ETHUSD",1732327750468,0.2786915,3326.7,3325.8,0.2984]
["bitfinex","ETHUSD",1732327750725,0.7594,3327.2,3325.8,0.2984]
["bitfinex","ETHUSD",1732327750844,0.27891416,3327.1,3325.6,0.2984]
["bitfinex","ETHUSD",1732327751173,0.27891416,3327.1,3325.8,0.2984]
["bitfinex","ETHUSD",1732327751468,0.27891416,3327.1,3326.0,0.2984]
["bitfinex","ETHUSD",1732327752368,0.7594,3327.2,3326.0,0.32846299]
["bitfinex","ETHUSD",1732327752578,0.7594,3327.2,3326.1,1.1167]
["bitfinex","ETHUSD",1732327753834,0.7594,3327.5,3326.4,0.2984]
["bitfinex","ETHUSD",1732327755835,0.27897462,3327.4,3326.4,0.2984]
["bitfinex","ETHUSD",1732327756483,0.7594,3327.5,3326.4,0.2984]
["bitfinex","ETHUSD",1732327756833,0.27897478,3327.4,3326.4,0.2984]
["bitfinex","ETHUSD",1732327757780,0.27897478,3327.4,3326.4,0.03006069]
["bitfinex","ETHUSD",1732327757942,0.09,3327.6,3326.6,0.2984]
["bitfinex","ETHUSD",1732327758441,0.09,3327.6,3326.8,0.2984]
["bitfinex","ETHUSD",1732327758636,0.8441,3328.1,3326.8,0.2984]
["bitfinex","ETHUSD",1732327758947,0.27892299,3328.0,3326.8,0.2984]
["bitfinex","ETHUSD",1732327759960,0.27893983,3327.9,3326.8,0.2984]
["bitfinex","ETHUSD",1732327760165,0.8441,3328.1,3326.8,0.2984]
["bitfinex","ETHUSD",1732327760361,0.27895932,3328.0,3326.8,0.2984]
["bitfinex","ETHUSD",1732327760567,0.27895932,3328.0,3326.8,0.32845554]
["bitfinex","ETHUSD",1732327760741,0.27895932,3328.0,3326.8,0.2984]
["bitfinex","ETHUSD",1732327762289,0.27895932,3328.0,3326.8,0.03005556]
["bitfinex","ETHUSD",1732327762867,0.27895932,3328.0,3326.9,0.8077]
["bitfinex","ETHUSD",1732327763068,0.09,3328.1,3327.1,0.8077]
["bitfinex","ETHUSD",1732327763397,0.09,3328.1,3327.3,1.1061]
["bitfinex","ETHUSD",1732327763598,0.09,3328.1,3327.4,0.83774944]
["bitfinex","ETHUSD",1732327764093,0.7541,3328.7,3327.4,0.8077]
["bitfinex","ETHUSD",1732327764094,0.8441,3328.7,3327.4,0.8077]
["bitfinex","ETHUSD",1732327764266,0.27908965,3328.6,3327.4,0.8077]
["bitfinex","ETHUSD",1732327764449,0.27908965,3328.6,3327.5,0.03004874]
["bitfinex","ETHUSD",1732327764650,0.27908965,3328.6,3327.6,0.8077]
["bitfinex","ETHUSD",1732327764884,0.27908965,3328.6,3327.8,0.8077]
["bitfinex","ETHUSD",1732327765085,0.09,3328.7,3327.8,0.8077]
["bitfinex","ETHUSD",1732327765678,0.09,3328.7,3327.9,0.03004602]
["bitfinex","ETHUSD",1732327766001,0.09,3328.7,3328.0,0.8077]
["bitfinex","ETHUSD",1732327766789,0.09,3328.7,3328.1,0.03004354]
["bitfinex","ETHUSD",1732327766997,0.7541,3329.5,3328.2,0.8077]
["bitfinex","ETHUSD",1732327766998,0.8441,3329.5,3328.2,0.8077]
["bitfinex","ETHUSD",1732327767169,0.27875286,3329.4,3328.2,0.8077]
["bitfinex","ETHUSD",1732327767353,0.09,3329.5,3328.3,0.83774096]
["bitfinex","ETHUSD",1732327767869,0.09,3329.5,3328.3,0.8077]
["bitfinex","ETHUSD",1732327772736,0.09,3329.7,3328.3,0.8077]
["bitfinex","ETHUSD",1732327774517,0.09,3329.7,3328.5,0.8077]
["bitfinex","ETHUSD",1732327775674,0.7541,3329.8,3328.5,0.8077]
["bitfinex","ETHUSD",1732327775675,0.8441,3329.8,3328.5,0.8077]
["bitfinex","ETHUSD",1732327778013,0.7963,3329.6,3328.1,0.7829]
["bitfinex","ETHUSD",1732327778312,0.7963,3329.4,3328.1,0.7829]
["bitfinex","ETHUSD",1732327778818,0.27773944,3329.3,3328.1,0.7829]
["bitfinex","ETHUSD",1732327779015,0.7963,3329.4,3328.1,0.7829]
["bitfinex","ETHUSD",1732327780526,0.27797064,3329.3,3328.1,0.7829]
["bitfinex","ETHUSD",1732327781805,0.09,3329.0,3328.1,0.7829]
["bitfinex","ETHUSD",1732327784887,0.09,3329.2,3328.1,0.7829]
["bitfinex","ETHUSD",1732327785100,0.27845877,3329.1,3328.1,0.7829]
["bitfinex","ETHUSD",1732327785494,0.09,3329.2,3328.1,0.7829]
["bitfinex","ETHUSD",1732327785700,0.27856271,3329.1,3328.1,0.7829]
["bitfinex","ETHUSD",1732327786304,0.09,3329.2,3328.2,0.2984]
["bitfinex","ETHUSD",1732327786517,0.09,3329.2,3328.3,1.0813]
["bitfinex","ETHUSD",1732327787692,0.09,3329.6,3328.3,1.0813]
["bitfinex","ETHUSD",1732327787987,0.27881364,3329.5,3328.3,1.0813]
["bitfinex","ETHUSD",1732327788192,0.27881364,3329.4,3328.6,1.0813]
["bitfinex","ETHUSD",1732327788527,0.27881364,3329.3,3328.6,1.0813]
["bitfinex","ETHUSD",1732327788824,0.09,3329.6,3328.7,1.0813]
["bitfinex","ETHUSD",1732327788986,0.27891375,3329.5,3328.7,1.0813]
["bitfinex","ETHUSD",1732327789400,0.09,3329.6,3328.7,1.0813]
["bitfinex","ETHUSD",1732327789800,0.27898685,3329.5,3328.7,1.0813]
["bitfinex","ETHUSD",1732327791426,0.27898685,3329.4,3328.7,1.0813]
["bitfinex","ETHUSD",1732327791632,0.27898685,3329.3,3328.7,1.0813]
["bitfinex","ETHUSD",1732327791826,0.27898685,3329.5,3328.7,1.0813]
["bitfinex","ETHUSD",1732327792033,0.27898685,3329.4,3328.7,1.0813]
["bitfinex","ETHUSD",1732327792204,0.27898685,3329.3,3328.7,1.0813]
["bitfinex","ETHUSD",1732327792424,0.27898685,3329.2,3328.7,1.0813]
["bitfinex","ETHUSD",1732327792616,0.09,3329.6,3328.7,1.0813]
["bitfinex","ETHUSD",1732327792812,0.27941059,3329.5,3328.7,1.0813]
["bitfinex","ETHUSD",1732327793056,0.27940956,3329.5,3328.7,1.0813]
["bitfinex","ETHUSD",1732327793254,0.27940956,3329.4,3328.7,1.0813]
["bitfinex","ETHUSD",1732327793433,0.27940956,3329.3,3328.7,1.0813]
["bitfinex","ETHUSD",1732327793635,0.27940956,3329.2,3328.7,1.0813]
["bitfinex","ETHUSD",1732327793848,0.27940956,3329.1,3328.7,1.0813]
["bitfinex","ETHUSD",1732327794158,0.7963,3329.5,3328.7,0.7829]
["bitfinex","ETHUSD",1732327794369,0.72665977,3329.4,3328.4,1.0813]
["bitfinex","ETHUSD",1732327794659,0.87895575,3329.3,3328.4,1.0813]
["bitfinex","ETHUSD",1732327794834,0.27960447,3329.2,3328.4,1.0813]
["bitfinex","ETHUSD",1732327795167,0.27960447,3329.1,3328.4,1.0813]
["bitfinex","ETHUSD",1732327795468,0.27960447,3329.0,3328.4,1.0813]
["bitfinex","ETHUSD",1732327795639,0.27960447,3328.9,3328.4,1.0813]
["bitfinex","ETHUSD",1732327795839,0.27960447,3328.8,3328.4,1.0813]
["bitfinex","ETHUSD",1732327796054,0.09,3328.8,3328.4,1.0813]
["bitfinex","ETHUSD",1732327799476,0.09,3328.8,3327.5,0.03004251]
["bitfinex","ETHUSD",1732327799643,0.7545,3329.8,3327.8,0.8001]
["bitfinex","ETHUSD",1732327799840,0.27964775,3329.7,3328.1,0.2984]
["bitfinex","ETHUSD",1732327800040,0.27964775,3329.6,3328.3,0.2984]
["bitfinex","ETHUSD",1732327800275,0.27964775,3329.6,3328.5,0.2984]
["bitfinex","ETHUSD",1732327800456,0.27964775,3329.5,3328.7,0.2984]
["bitfinex","ETHUSD",1732327800778,0.27964084,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732327801075,1.03414084,3329.3,3328.6,0.8001]
["bitfinex","ETHUSD",1732327801363,0.27964084,3329.2,3328.6,0.8001]
["bitfinex","ETHUSD",1732327801670,0.27964084,3329.1,3327.3,0.2984]
["bitfinex","ETHUSD",1732327801851,0.09,3328.6,3327.5,0.2984]
["bitfinex","ETHUSD",1732327802045,0.09,3328.6,3327.8,0.8001]
["bitfinex","ETHUSD",1732327802259,0.09,3328.6,3328.0,0.8001]
["bitfinex","ETHUSD",1732327802573,0.09,3329.2,3328.1,0.2984]
["bitfinex","ETHUSD",1732327802932,0.2796715,3329.1,3328.1,0.2984]
["bitfinex","ETHUSD",1732327803128,0.2796715,3329.0,3328.1,0.2984]
["bitfinex","ETHUSD",1732327803382,0.2796715,3328.9,3328.1,0.2984]
["bitfinex","ETHUSD",1732327803534,0.2796715,3328.8,3328.1,0.2984]
["bitfinex","ETHUSD",1732327803858,0.2796715,3328.7,3328.1,0.2984]
["bitfinex","ETHUSD",1732327804064,0.09,3329.2,3328.1,0.2984]
["bitfinex","ETHUSD",1732327804065,0.2796715,3328.6,3328.1,0.2984]
["bitfinex","ETHUSD",1732327804292,0.09,3329.2,3328.1,0.2984]
["bitfinex","ETHUSD",1732327804576,0.27971289,3329.1,3328.1,0.2984]
["bitfinex","ETHUSD",1732327804771,0.27971289,3329.0,3328.1,0.2984]
["bitfinex","ETHUSD",1732327805073,0.09,3329.2,3328.1,0.2984]
["bitfinex","ETHUSD",1732327805074,0.27971289,3328.9,3328.1,0.2984]
["bitfinex","ETHUSD",1732327805376,0.27971289,3328.8,3328.1,0.2984]
["bitfinex","ETHUSD",1732327805533,0.27971289,3328.7,3328.1,0.2984]
["bitfinex","ETHUSD",1732327805865,0.09,3328.5,3328.1,0.2984]
["bitfinex","ETHUSD",1732327806172,0.7545,3329.3,3328.1,0.2984]
["bitfinex","ETHUSD",1732327806173,0.09,3329.2,3328.1,0.2984]
["bitfinex","ETHUSD",1732327806380,0.27974387,3329.1,3328.1,0.2984]
["bitfinex","ETHUSD",1732327806581,1.03424387,3329.0,3328.0,0.8001]
["bitfinex","ETHUSD",1732327806735,0.27974387,3328.9,3328.0,0.8001]
["bitfinex","ETHUSD",1732327806938,0.27974387,3328.8,3328.0,0.8001]
["bitfinex","ETHUSD",1732327807157,0.27974387,3328.7,3328.0,0.8001]
["bitfinex","ETHUSD",1732327807357,0.27974387,3328.6,3328.0,0.8001]
["bitfinex","ETHUSD",1732327807690,0.7545,3329.0,3328.0,0.8001]
["bitfinex","ETHUSD",1732327807691,0.27974387,3328.5,3328.0,0.8001]
["bitfinex","ETHUSD",1732327807845,0.27974387,3328.4,3328.0,0.8001]
["bitfinex","ETHUSD",1732327808066,0.27974387,3328.3,3328.0,0.8001]
["bitfinex","ETHUSD",1732327808364,0.27974387,3328.2,3328.0,0.8001]
["bitfinex","ETHUSD",1732327808563,0.7545,3329.0,3328.0,0.8001]
["bitfinex","ETHUSD",1732327808906,0.09,3328.1,3328.0,0.8001]
["bitfinex","ETHUSD",1732327809397,0.09,3328.1,3327.7,0.8001]
["bitfinex","ETHUSD",1732327809994,0.27955462,3328.0,3327.7,0.8001]
["bitfinex","ETHUSD",1732327810185,0.09,3328.1,3327.7,0.8001]
["bitfinex","ETHUSD",1732327810373,0.27954691,3328.0,3327.7,0.8001]
["bitfinex","ETHUSD",1732327810767,0.09,3328.1,3327.7,0.8001]
["bitfinex","ETHUSD",1732327812381,0.09,3328.1,3327.8,0.2984]
["bitfinex","ETHUSD",1732327812559,0.09,3328.1,3327.9,0.8001]
["bitfinex","ETHUSD",1732327813403,0.29895622,3330.4,3328.2,0.01]
["bitfinex","ETHUSD",1732327813696,0.55,3330.2,3328.2,0.02]
["bitfinex","ETHUSD",1732327813897,0.55,3330.0,3328.2,0.02]
["bitfinex","ETHUSD",1732327814055,0.55,3329.8,3328.2,0.02]
["bitfinex","ETHUSD",1732327814257,0.27932959,3329.7,3328.2,0.02]
["bitfinex","ETHUSD",1732327814484,0.27932959,3329.6,3328.5,0.8001]
["bitfinex","ETHUSD",1732327814687,0.27932959,3329.5,3328.5,0.8001]
["bitfinex","ETHUSD",1732327814853,0.27932959,3329.4,3328.5,0.8001]
["bitfinex","ETHUSD",1732327815195,0.27932959,3329.3,3328.5,0.8001]
["bitfinex","ETHUSD",1732327815391,0.27932959,3329.2,3328.5,0.8001]
["bitfinex","ETHUSD",1732327815552,0.27932959,3329.1,3328.5,0.8001]
["bitfinex","ETHUSD",1732327815750,0.27932959,3329.0,3328.5,0.8001]
["bitfinex","ETHUSD",1732327815949,0.27932959,3328.9,3328.5,0.8001]
["bitfinex","ETHUSD",1732327816149,0.27932959,3328.8,3328.5,0.8001]
["bitfinex","ETHUSD",1732327816360,0.27932959,3328.7,3328.5,0.8001]
["bitfinex","ETHUSD",1732327816584,1.2013854,3329.4,3328.5,0.8001]
["bitfinex","ETHUSD",1732327816888,0.72618521,3329.3,3328.5,0.8001]
["bitfinex","ETHUSD",1732327817079,0.7545,3329.4,3328.6,0.2984]
["bitfinex","ETHUSD",1732327817376,0.72619781,3329.3,3328.6,0.2984]
["bitfinex","ETHUSD",1732327817674,0.27930685,3329.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732327817974,0.27930685,3329.1,3328.6,0.2984]
["bitfinex","ETHUSD",1732327818139,0.7545,3329.4,3328.6,0.2984]
["bitfinex","ETHUSD",1732327818475,0.72619012,3329.3,3328.6,0.2984]
["bitfinex","ETHUSD",1732327818662,0.27930389,3329.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732327818861,0.27930389,3329.1,3328.6,0.2984]
["bitfinex","ETHUSD",1732327819037,0.27930389,3329.0,3328.6,0.2984]
["bitfinex","ETHUSD",1732327819238,0.27930389,3328.9,3328.5,0.8001]
["bitfinex","ETHUSD",1732327819440,0.27930389,3328.8,3328.5,0.8001]
["bitfinex","ETHUSD",1732327819665,0.7545,3329.4,3328.5,0.8001]
["bitfinex","ETHUSD",1732327819962,0.2793426,3329.3,3328.9,0.02]
["bitfinex","ETHUSD",1732327820168,0.2793426,3329.2,3328.9,0.02]
["bitfinex","ETHUSD",1732327820387,0.7668,3330.0,3328.9,0.02]
["bitfinex","ETHUSD",1732327820388,0.44688623,3329.9,3329.0,0.01]
["bitfinex","ETHUSD",1732327820597,0.7668,3330.0,3329.0,0.01]
["bitfinex","ETHUSD",1732327820754,0.72621307,3329.8,3329.0,0.01]
["bitfinex","ETHUSD",1732327820955,0.27931272,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1732327821189,0.27931272,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1732327821363,0.27931272,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1732327821568,0.27931272,3329.4,3329.0,0.01]
["bitfinex","ETHUSD",1732327822097,0.27931272,3329.3,3328.9,0.01]
["bitfinex","ETHUSD",1732327822295,0.27931272,3329.2,3328.9,0.01]
["bitfinex","ETHUSD",1732327822495,0.7668,3330.0,3328.9,0.01]
["bitfinex","ETHUSD",1732327822496,0.44690035,3329.8,3328.9,0.01]
["bitfinex","ETHUSD",1732327822659,0.27931374,3329.7,3328.9,0.01]
["bitfinex","ETHUSD",1732327822995,0.27931374,3329.6,3328.9,0.01]
["bitfinex","ETHUSD",1732327823305,0.7668,3329.4,3328.8,0.8173]
["bitfinex","ETHUSD",1732327823496,0.27931374,3329.3,3328.8,0.8173]
["bitfinex","ETHUSD",1732327823793,0.27931374,3329.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732327823966,0.27931374,3329.1,3328.6,0.3084]
["bitfinex","ETHUSD",1732327824170,0.27931374,3329.0,3328.9,0.757]
["bitfinex","ETHUSD",1732327824366,0.7712,3329.9,3328.9,1.0554]
["bitfinex","ETHUSD",1732327824572,0.72628411,3329.8,3328.9,1.0554]
["bitfinex","ETHUSD",1732327824805,0.72628411,3329.7,3328.9,1.0554]
["bitfinex","ETHUSD",1732327824999,0.7712,3329.9,3328.9,1.0554]
["bitfinex","ETHUSD",1732327825000,0.27934004,3329.6,3328.9,1.0554]
["bitfinex","ETHUSD",1732327825181,0.27934004,3329.5,3328.9,1.0554]
["bitfinex","ETHUSD",1732327825361,0.27934004,3329.4,3328.9,1.0554]
["bitfinex","ETHUSD",1732327825555,0.27934004,3329.3,3328.9,1.0554]
["bitfinex","ETHUSD",1732327825875,0.27934004,3329.2,3328.9,1.0554]
["bitfinex","ETHUSD",1732327826074,0.27934004,3329.1,3328.9,1.0554]
["bitfinex","ETHUSD",1732327826388,0.7712,3329.9,3328.9,1.0554]
["bitfinex","ETHUSD",1732327826575,0.27931029,3329.8,3328.9,0.757]
["bitfinex","ETHUSD",1732327826775,0.27931029,3329.7,3329.0,0.3084]
["bitfinex","ETHUSD",1732327826972,0.27931029,3329.6,3329.4,0.01]
["bitfinex","ETHUSD",1732327827172,0.7712,3330.9,3329.9,0.01]
["bitfinex","ETHUSD",1732327827491,0.7712,3330.9,3329.8,0.01]
["bitfinex","ETHUSD",1732327827492,0.27903359,3330.8,3330.1,0.01]
["bitfinex","ETHUSD",1732327827675,0.27903359,3330.7,3330.1,0.3084]
["bitfinex","ETHUSD",1732327827869,0.27903359,3330.6,3330.1,0.3084]
["bitfinex","ETHUSD",1732327828077,0.2790065,3330.5,3330.1,0.2984]
["bitfinex","ETHUSD",1732327828401,0.27879567,3330.4,3330.1,0.3084]
["bitfinex","ETHUSD",1732327828566,0.27879208,3330.8,3330.1,0.3084]
["bitfinex","ETHUSD",1732327828764,0.27879212,3330.7,3330.1,0.3084]
["bitfinex","ETHUSD",1732327828963,0.27879212,3330.6,3330.1,0.3084]
["bitfinex","ETHUSD",1732327829162,0.27879212,3330.5,3330.1,0.3084]
["bitfinex","ETHUSD",1732327829358,0.7712,3330.9,3330.1,0.3084]
["bitfinex","ETHUSD",1732327829624,0.27860104,3330.8,3330.1,0.3084]
["bitfinex","ETHUSD",1732327830202,0.27860104,3330.8,3330.1,0.2984]
["bitfinex","ETHUSD",1732327832233,0.7712,3330.9,3329.6,0.757]
["bitfinex","ETHUSD",1732327832376,0.7712,3330.6,3329.6,0.757]
["bitfinex","ETHUSD",1732327832576,0.27838686,3330.5,3329.6,0.757]
["bitfinex","ETHUSD",1732327832991,0.27832442,3330.4,3329.6,0.757]
["bitfinex","ETHUSD",1732327833174,0.27832442,3330.3,3329.6,0.757]
["bitfinex","ETHUSD",1732327833376,0.7712,3330.6,3329.6,0.757]
["bitfinex","ETHUSD",1732327833576,0.27828808,3330.5,3329.6,0.757]
["bitfinex","ETHUSD",1732327835629,6.141,3332.3,3329.2,0.01]
["bitfinex","ETHUSD",1732327835630,0.7712,3330.2,3329.2,0.757]
["bitfinex","ETHUSD",1732327835794,0.7712,3330.2,3328.5,0.01]
["bitfinex","ETHUSD",1732327835795,0.27826021,3330.1,3328.9,0.757]
["bitfinex","ETHUSD",1732327835996,0.55,3330.3,3328.9,0.757]
["bitfinex","ETHUSD",1732327835997,1.04946021,3330.0,3328.9,0.757]
["bitfinex","ETHUSD",1732327836181,0.27826021,3329.9,3328.9,0.757]
["bitfinex","ETHUSD",1732327837683,0.27826021,3329.8,3328.9,0.757]
["bitfinex","ETHUSD",1732327837990,0.27826021,3329.7,3328.9,0.757]
["bitfinex","ETHUSD",1732327838192,0.27826021,3329.6,3328.9,0.757]
["bitfinex","ETHUSD",1732327838393,0.7712,3330.0,3328.9,0.757]
["bitfinex","ETHUSD",1732327838394,0.27826021,3329.5,3328.9,0.757]
["bitfinex","ETHUSD",1732327838596,0.7712,3330.0,3328.9,0.767]
["bitfinex","ETHUSD",1732327838781,0.27842632,3329.9,3328.9,0.767]
["bitfinex","ETHUSD",1732327839227,1.50591094,3333.9,3328.9,0.767]
["bitfinex","ETHUSD",1732327839228,0.27842632,3329.8,3329.2,0.7845]
["bitfinex","ETHUSD",1732327839426,0.8045,3330.3,3329.2,0.7945]
["bitfinex","ETHUSD",1732327839586,0.27845646,3330.2,3329.2,0.7945]
["bitfinex","ETHUSD",1732327840533,0.27845646,3330.1,3329.2,0.7945]
["bitfinex","ETHUSD",1732327840731,0.27845646,3330.2,3329.2,0.7845]
["bitfinex","ETHUSD",1732327840930,0.8045,3329.9,3329.2,0.7845]
["bitfinex","ETHUSD",1732327841231,0.8045,3329.9,3328.6,0.01]
["bitfinex","ETHUSD",1732327841232,0.27845646,3329.8,3328.7,0.7845]
["bitfinex","ETHUSD",1732327841539,0.27845646,3329.8,3328.7,0.7945]
["bitfinex","ETHUSD",1732327842132,0.27845646,3329.8,3328.8,0.2984]
["bitfinex","ETHUSD",1732327842334,0.27845646,3329.7,3328.8,0.2984]
["bitfinex","ETHUSD",1732327842531,0.27845646,3329.6,3328.8,0.2984]
["bitfinex","ETHUSD",1732327842739,0.27845646,3329.8,3328.8,0.2984]
["bitfinex","ETHUSD",1732327843027,0.8045,3329.9,3328.8,0.2984]
["bitfinex","ETHUSD",1732327843028,0.27845646,3329.7,3328.8,0.2984]
["bitfinex","ETHUSD",1732327843349,0.27845646,3329.6,3328.8,0.2984]
["bitfinex","ETHUSD",1732327843634,0.27845646,3329.8,3328.8,0.2984]
["bitfinex","ETHUSD",1732327843831,0.27845646,3329.7,3328.8,0.2984]
["bitfinex","ETHUSD",1732327843990,0.27845646,3329.6,3328.8,0.2984]
["bitfinex","ETHUSD",1732327844189,0.27845646,3329.5,3328.8,0.2984]
["bitfinex","ETHUSD",1732327844385,0.27845646,3329.4,3328.8,0.2984]
["bitfinex","ETHUSD",1732327844585,0.8045,3329.9,3328.8,0.2984]
["bitfinex","ETHUSD",1732327844884,0.27886835,3329.8,3328.9,0.2984]
["bitfinex","ETHUSD",1732327845085,0.27886835,3329.7,3328.9,0.2984]
["bitfinex","ETHUSD",1732327845286,0.27886835,3329.6,3328.9,0.2984]
["bitfinex","ETHUSD",1732327845636,0.27886835,3329.5,3329.1,0.01]
["bitfinex","ETHUSD",1732327845932,0.8045,3330.2,3329.1,0.01]
["bitfinex","ETHUSD",1732327846134,0.27888047,3330.1,3329.1,0.01]
["bitfinex","ETHUSD",1732327846288,0.27888047,3330.0,3329.1,0.01]
["bitfinex","ETHUSD",1732327846638,0.27890815,3329.9,3329.1,0.01]
["bitfinex","ETHUSD",1732327846932,0.27890815,3329.8,3329.1,0.01]
["bitfinex","ETHUSD",1732327847132,0.27890815,3329.7,3329.1,0.01]
["bitfinex","ETHUSD",1732327847292,0.27890815,3329.6,3329.1,0.01]
["bitfinex","ETHUSD",1732327847492,0.27890815,3329.5,3329.0,0.7845]
["bitfinex","ETHUSD",1732327847690,0.8045,3330.2,3329.0,0.7845]
["bitfinex","ETHUSD",1732327847895,0.27896617,3330.1,3329.0,0.7945]
["bitfinex","ETHUSD",1732327848112,0.27896617,3330.0,3329.0,0.7945]
["bitfinex","ETHUSD",1732327848327,0.27896617,3329.9,3329.0,0.7945]
["bitfinex","ETHUSD",1732327848489,1.25077722,3330.2,3329.0,0.7945]
["bitfinex","ETHUSD",1732327848490,0.27896617,3329.8,3329.0,0.7945]
["bitfinex","ETHUSD",1732327848693,0.27896617,3329.7,3329.0,1.0929]
["bitfinex","ETHUSD",1732327848925,0.27896617,3329.6,3329.1,0.7845]
["bitfinex","ETHUSD",1732327849085,0.55,3330.6,3329.1,0.7845]
["bitfinex","ETHUSD",1732327849288,0.72526806,3330.5,3329.4,0.2984]
["bitfinex","ETHUSD",1732327849625,0.72526806,3330.4,3329.4,0.2984]
["bitfinex","ETHUSD",1732327849793,0.27899084,3330.3,3329.4,0.2984]
["bitfinex","ETHUSD",1732327849990,0.27899084,3330.2,3329.4,0.2984]
["bitfinex","ETHUSD",1732327850193,0.27899084,3330.1,3329.4,0.2984]
["bitfinex","ETHUSD",1732327850405,0.27899084,3330.0,3329.4,0.2984]
["bitfinex","ETHUSD",1732327850618,0.27899084,3329.9,3329.6,1.0829]
["bitfinex","ETHUSD",1732327850827,0.44627722,3330.5,3329.7,0.7845]
["bitfinex","ETHUSD",1732327850990,0.27902628,3330.4,3329.7,0.7845]
["bitfinex","ETHUSD",1732327851338,0.27902628,3330.3,3329.7,0.7845]
["bitfinex","ETHUSD",1732327851521,0.27902628,3330.7,3329.7,0.7845]
["bitfinex","ETHUSD",1732327851721,0.27902628,3330.6,3329.7,0.7845]
["bitfinex","ETHUSD",1732327851922,0.27902628,3330.5,3329.7,0.7845]
["bitfinex","ETHUSD",1732327852100,0.27902628,3330.4,3329.7,0.7845]
["bitfinex","ETHUSD",1732327852303,0.27902628,3330.3,3329.7,0.7845]
["bitfinex","ETHUSD",1732327852642,0.27902628,3330.2,3329.7,0.7845]
["bitfinex","ETHUSD",1732327852790,0.27902628,3330.7,3329.7,0.7845]
["bitfinex","ETHUSD",1732327853000,0.27902628,3330.6,3329.7,0.7945]
["bitfinex","ETHUSD",1732327853220,0.8045,3331.0,3329.8,0.2984]
["bitfinex","ETHUSD",1732327853221,0.27902628,3330.5,3329.8,0.2984]
["bitfinex","ETHUSD",1732327853516,0.27897455,3330.4,3330.1,1.0829]
["bitfinex","ETHUSD",1732327853750,0.8045,3331.0,3330.1,1.0829]
["bitfinex","ETHUSD",1732327854069,0.7253369,3330.9,3330.1,1.0829]
["bitfinex","ETHUSD",1732327854352,0.27897573,3330.8,3330.1,1.0829]
["bitfinex","ETHUSD",1732327854524,0.27897573,3330.7,3330.1,1.0829]
["bitfinex","ETHUSD",1732327854726,0.27897573,3330.6,3330.1,1.0829]
["bitfinex","ETHUSD",1732327855039,0.27897573,3330.5,3330.1,1.0829]
["bitfinex","ETHUSD",1732327855259,0.27897573,3330.4,3330.1,1.0829]
["bitfinex","ETHUSD",1732327855435,0.8045,3331.0,3330.1,1.0829]
["bitfinex","ETHUSD",1732327855637,0.27895825,3330.9,3330.1,1.0829]
["bitfinex","ETHUSD",1732327855820,0.27895825,3330.8,3330.1,1.0829]
["bitfinex","ETHUSD",1732327856028,0.27895825,3330.7,3330.1,1.0829]
["bitfinex","ETHUSD",1732327856260,0.27895825,3330.6,3330.1,1.0829]
["bitfinex","ETHUSD",1732327856478,0.27895825,3330.5,3330.1,1.0829]
["bitfinex","ETHUSD",1732327856636,0.27895825,3330.4,3330.1,1.0829]
["bitfinex","ETHUSD",1732327856835,0.27895825,3330.3,3330.1,1.0829]
["bitfinex","ETHUSD",1732327857049,0.4463585,3331.0,3330.1,1.0829]
["bitfinex","ETHUSD",1732327857260,0.8006,3331.3,3330.1,1.0829]
["bitfinex","ETHUSD",1732327857428,0.27896399,3330.9,3330.1,1.0829]
["bitfinex","ETHUSD",1732327857774,0.27894757,3330.8,3330.1,1.0829]
["bitfinex","ETHUSD",1732327857977,0.27894757,3330.7,3330.1,1.0829]
["bitfinex","ETHUSD",1732327858149,0.27894757,3330.6,3330.1,1.0829]
["bitfinex","ETHUSD",1732327858355,0.27894757,3330.5,3330.1,1.0829]
["bitfinex","ETHUSD",1732327858556,0.8006,3331.3,3330.1,1.0829]
["bitfinex","ETHUSD",1732327858557,0.27894757,3330.4,3330.1,1.0829]
["bitfinex","ETHUSD",1732327858853,0.44634238,3331.2,3330.1,1.0829]
["bitfinex","ETHUSD",1732327859050,0.72528545,3331.1,3330.1,1.0829]
["bitfinex","ETHUSD",1732327859255,0.27894307,3331.0,3330.1,1.0829]
["bitfinex","ETHUSD",1732327859459,0.27894307,3330.9,3330.1,1.0829]
["bitfinex","ETHUSD",1732327859659,0.27894307,3330.8,3330.1,1.0829]
["bitfinex","ETHUSD",1732327859858,0.27894307,3330.7,3330.1,1.0829]
["bitfinex","ETHUSD",1732327860082,0.27894307,3330.6,3330.1,1.0829]
["bitfinex","ETHUSD",1732327860388,0.27894307,3330.5,3330.1,1.0829]
["bitfinex","ETHUSD",1732327860578,0.72528545,3331.1,3330.1,1.0829]
["bitfinex","ETHUSD",1732327860892,0.27897157,3331.0,3330.1,1.0829]
["bitfinex","ETHUSD",1732327861191,0.27898288,3330.9,3330.1,1.0829]
["bitfinex","ETHUSD",1732327861361,0.27898288,3330.8,3330.1,1.0829]
["bitfinex","ETHUSD",1732327861546,0.8006,3331.3,3330.1,1.0829]
["bitfinex","ETHUSD",1732327861547,0.27898288,3330.7,3330.1,1.0829]
["bitfinex","ETHUSD",1732327861737,0.27898288,3330.6,3330.1,1.0829]
["bitfinex","ETHUSD",1732327862056,0.27898288,3330.5,3330.1,1.0829]
["bitfinex","ETHUSD",1732327862259,0.27898288,3330.4,3330.1,1.0829]
["bitfinex","ETHUSD",1732327862487,0.27898288,3330.3,3330.1,1.0829]
["bitfinex","ETHUSD",1732327862652,0.44634238,3331.0,3330.1,1.0829]
["bitfinex","ETHUSD",1732327862845,0.27896288,3330.9,3330.1,1.0829]
["bitfinex","ETHUSD",1732327863182,0.8006,3331.3,3330.1,1.0829]
["bitfinex","ETHUSD",1732327863183,0.27896288,3330.8,3330.1,1.0829]
["bitfinex","ETHUSD",1732327863349,0.27896288,3330.7,3330.1,0.2984]
["bitfinex","ETHUSD",1732327863563,0.27896288,3330.6,3330.3,1.1218]
["bitfinex","ETHUSD",1732327863752,0.44634238,3331.5,3330.3,1.1218]
["bitfinex","ETHUSD",1732327864076,0.27888532,3331.4,3330.3,0.2984]
["bitfinex","ETHUSD",1732327864280,0.44634238,3331.5,3330.3,0.2984]
["bitfinex","ETHUSD",1732327864281,0.27888532,3331.3,3330.4,0.8234]
["bitfinex","ETHUSD",1732327864452,0.27888532,3331.2,3330.5,0.2984]
["bitfinex","ETHUSD",1732327864663,0.27888532,3331.1,3330.6,1.1218]
["bitfinex","ETHUSD",1732327864890,0.27888532,3331.0,3330.6,1.1218]
["bitfinex","ETHUSD",1732327865193,1.24364238,3332.0,3330.7,1.1218]
["bitfinex","ETHUSD",1732327865377,0.27873053,3331.9,3330.9,0.2984]
["bitfinex","ETHUSD",1732327865690,0.27873053,3331.8,3330.9,0.2984]
["bitfinex","ETHUSD",1732327865858,0.27873053,3331.7,3330.9,0.2984]
["bitfinex","ETHUSD",1732327866049,0.7973,3332.0,3330.9,0.2984]
["bitfinex","ETHUSD",1732327866050,0.27873053,3331.6,3330.9,0.2984]
["bitfinex","ETHUSD",1732327866451,0.27873053,3331.5,3330.9,0.2984]
["bitfinex","ETHUSD",1732327866551,0.27873053,3331.4,3330.9,0.2984]
["bitfinex","ETHUSD",1732327866754,0.27873053,3331.3,3330.9,0.2984]
["bitfinex","ETHUSD",1732327867082,0.27873053,3331.2,3330.9,0.2984]
["bitfinex","ETHUSD",1732327867350,0.7973,3332.0,3330.9,0.2984]
["bitfinex","ETHUSD",1732327867472,0.278495,3331.9,3330.9,0.2984]
["bitfinex","ETHUSD",1732327867792,0.278495,3331.8,3331.0,0.8234]
["bitfinex","ETHUSD",1732327867965,0.278495,3331.7,3331.0,1.1218]
["bitfinex","ETHUSD",1732327868344,0.7973,3332.0,3331.0,1.1218]
["bitfinex","ETHUSD",1732327868345,0.278495,3331.6,3331.0,1.1218]
["bitfinex","ETHUSD",1732327868511,0.278495,3331.5,3331.0,1.1218]
["bitfinex","ETHUSD",1732327868665,0.7973,3332.0,3331.0,1.1218]
["bitfinex","ETHUSD",1732327868866,0.27843523,3331.9,3331.0,1.1218]
["bitfinex","ETHUSD",1732327869214,0.27843523,3331.8,3331.0,1.1218]
["bitfinex","ETHUSD",1732327869362,0.27843523,3331.7,3331.0,1.1218]
["bitfinex","ETHUSD",1732327869693,0.27843523,3331.6,3331.0,1.1218]
["bitfinex","ETHUSD",1732327869869,0.27843523,3331.5,3331.0,1.1218]
["bitfinex","ETHUSD",1732327870066,0.27843523,3331.4,3331.0,1.1218]
["bitfinex","ETHUSD",1732327870293,0.7973,3332.0,3331.0,1.1218]
["bitfinex","ETHUSD",1732327870597,0.2783363,3331.9,3331.0,1.1218]
["bitfinex","ETHUSD",1732327871097,0.2783363,3331.8,3331.0,1.1218]
["bitfinex","ETHUSD",1732327871256,0.2783363,3331.7,3331.0,0.2984]
["bitfinex","ETHUSD",1732327871596,0.2783363,3331.6,3331.1,0.8234]
["bitfinex","ETHUSD",1732327871752,0.7973,3332.3,3331.1,0.8234]
["bitfinex","ETHUSD",1732327871960,0.27830513,3332.2,3331.1,0.8234]
["bitfinex","ETHUSD",1732327872181,0.27830513,3332.1,3331.2,0.2984]
["bitfinex","ETHUSD",1732327872385,0.27830513,3332.0,3331.2,0.2984]
["bitfinex","ETHUSD",1732327872596,0.27830513,3331.9,3331.2,0.2984]
["bitfinex","ETHUSD",1732327872759,0.27830513,3331.8,3331.2,0.2984]
["bitfinex","ETHUSD",1732327872965,0.27830513,3331.7,3331.2,0.2984]
["bitfinex","ETHUSD",1732327873199,0.27830513,3331.6,3331.2,0.2984]
["bitfinex","ETHUSD",1732327873495,0.7973,3332.3,3331.2,0.2984]
["bitfinex","ETHUSD",1732327873800,0.27831388,3332.2,3331.2,0.2984]
["bitfinex","ETHUSD",1732327873956,0.7973,3332.3,3331.2,0.2984]
["bitfinex","ETHUSD",1732327873957,0.27831388,3332.1,3331.2,0.2984]
["bitfinex","ETHUSD",1732327874151,0.27831388,3332.0,3331.2,0.2984]
["bitfinex","ETHUSD",1732327874377,0.27831388,3331.9,3331.2,0.2984]
["bitfinex","ETHUSD",1732327874602,0.27831388,3331.8,3331.2,0.2984]
["bitfinex","ETHUSD",1732327874785,0.27831388,3332.2,3331.2,0.2984]
["bitfinex","ETHUSD",1732327874977,0.27831388,3332.1,3331.2,0.2984]
["bitfinex","ETHUSD",1732327875203,0.27831388,3332.0,3331.2,0.2984]
["bitfinex","ETHUSD",1732327875359,0.27831388,3331.9,3331.2,0.2984]
["bitfinex","ETHUSD",1732327875773,0.27831388,3331.8,3331.2,0.2984]
["bitfinex","ETHUSD",1732327875997,0.27831388,3331.7,3331.3,1.1218]
["bitfinex","ETHUSD",1732327876176,0.7973,3332.3,3331.3,1.1218]
["bitfinex","ETHUSD",1732327876367,0.2784486,3332.2,3331.3,1.1218]
["bitfinex","ETHUSD",1732327876708,0.2784486,3332.1,3331.3,1.1218]
["bitfinex","ETHUSD",1732327876992,0.2784486,3332.0,3331.3,0.2984]
["bitfinex","ETHUSD",1732327877194,0.2784486,3332.5,3331.4,0.8352]
["bitfinex","ETHUSD",1732327877364,0.27847215,3332.4,3331.4,0.8352]
["bitfinex","ETHUSD",1732327877556,0.7727,3332.7,3331.5,0.2984]
["bitfinex","ETHUSD",1732327877557,0.27847215,3332.3,3331.5,0.2984]
["bitfinex","ETHUSD",1732327877797,0.27847215,3332.2,3331.6,1.1236]
["bitfinex","ETHUSD",1732327878001,0.27847215,3332.1,3331.7,0.8252]
["bitfinex","ETHUSD",1732327878296,0.7727,3332.9,3331.8,0.8252]
["bitfinex","ETHUSD",1732327878497,0.27836975,3332.8,3331.8,0.8252]
["bitfinex","ETHUSD",1732327878713,0.27836975,3332.7,3331.8,0.8252]
["bitfinex","ETHUSD",1732327878920,0.27836874,3332.6,3331.8,0.8252]
["bitfinex","ETHUSD",1732327879215,0.27836874,3332.5,3331.8,0.83094379]
["bitfinex","ETHUSD",1732327879525,0.27836874,3332.4,3331.8,0.84094379]
["bitfinex","ETHUSD",1732327879674,0.27836874,3333.1,3331.8,0.84094379]
["bitfinex","ETHUSD",1732327879876,0.27833487,3333.0,3331.8,0.83094379]
["bitfinex","ETHUSD",1732327880122,0.27833487,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1732327880321,0.27833487,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1732327880499,0.27833487,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1732327880823,0.27833487,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1732327881122,0.27833487,3332.5,3332.0,0.8252]
["bitfinex","ETHUSD",1732327881465,0.7727,3333.2,3332.2,0.8252]
["bitfinex","ETHUSD",1732327881612,0.27825442,3333.1,3332.2,0.8252]
["bitfinex","ETHUSD",1732327881980,0.27825442,3333.0,3332.2,0.8252]
["bitfinex","ETHUSD",1732327882179,0.27825442,3332.9,3332.2,0.8252]
["bitfinex","ETHUSD",1732327882403,0.27825442,3332.8,3332.2,0.8252]
["bitfinex","ETHUSD",1732327882614,0.27825442,3332.7,3332.2,0.8252]
["bitfinex","ETHUSD",1732327882820,0.92724,3333.4,3332.2,0.8252]
["bitfinex","ETHUSD",1732327883026,0.27820517,3333.3,3332.2,0.8252]
["bitfinex","ETHUSD",1732327883236,0.27820517,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327883445,0.27820517,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327883641,0.27820517,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327883811,0.7727,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327883812,0.27816603,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327884016,0.27816603,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327884202,0.7727,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327884408,0.2781789,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327884652,0.2781789,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327884822,0.2781789,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327885025,0.2781789,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327885295,0.7727,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327885296,0.2781789,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327885503,0.2781789,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327885724,0.7727,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327885926,0.27811772,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327886299,0.27815803,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327886503,0.27815803,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327886803,0.27815803,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327886991,0.7727,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327886992,0.27815803,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327887196,0.27815803,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327887406,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327887725,0.27812122,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327887937,0.27812122,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327888135,0.27812122,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327888430,0.27812122,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327888584,0.27812122,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327888791,0.27812122,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327889097,0.948469,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327889311,0.27814083,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327890101,0.27818943,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327890302,0.27818943,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327890501,0.7727,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327890502,0.27818943,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327890833,0.27818943,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327891129,0.27818943,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327891335,0.27818943,3332.7,3332.3,0.8252]
["bitfinex","ETHUSD",1732327891498,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327892036,0.27828591,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327892211,0.27828591,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327892535,0.27828591,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327892701,0.27828591,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327892886,0.27828591,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327893089,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327893286,0.27840663,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327893576,0.27840663,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327893731,0.27840663,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327893895,0.27840663,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327894089,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327894090,0.27840663,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327894317,0.27840663,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327894532,0.27840663,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327894728,0.27840663,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327894896,0.27840663,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327895100,0.27840663,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327895333,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327895334,0.27840663,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327895523,0.27840663,3332.7,3332.3,0.8252]
["bitfinex","ETHUSD",1732327895849,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327895850,0.27840663,3332.6,3332.3,0.8252]
["bitfinex","ETHUSD",1732327896055,0.93249,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327896347,0.27861052,3333.3,3332.3,0.8252]
["bitfinex","ETHUSD",1732327896544,0.27861052,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327896747,0.27861052,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327896895,0.27861052,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327897098,0.27861052,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327897375,0.27861052,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327897638,0.2787053,3332.7,3332.3,0.8252]
["bitfinex","ETHUSD",1732327897840,0.16565511,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327898048,0.27870954,3332.6,3332.3,0.8252]
["bitfinex","ETHUSD",1732327898200,0.16565511,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1732327898201,0.27870954,3332.5,3332.3,0.8252]
["bitfinex","ETHUSD",1732327898405,0.27870954,3332.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327899051,0.27870954,3333.1,3332.3,0.8252]
["bitfinex","ETHUSD",1732327899260,0.27870954,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327899463,0.27870954,3332.9,3332.3,0.8252]
["bitfinex","ETHUSD",1732327899770,0.27870954,3332.8,3332.3,0.8252]
["bitfinex","ETHUSD",1732327899910,0.27870954,3332.7,3332.3,0.8252]
["bitfinex","ETHUSD",1732327900110,0.27870954,3332.6,3332.3,0.8252]
["bitfinex","ETHUSD",1732327900344,0.27870954,3332.5,3332.3,0.8252]
["bitfinex","ETHUSD",1732327900545,0.44593527,3333.0,3332.3,0.8252]
["bitfinex","ETHUSD",1732327900546,0.27870954,3332.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327900952,0.72464481,3333.4,3332.3,0.8252]
["bitfinex","ETHUSD",1732327901196,0.72464481,3333.4,3332.4,0.01]
["bitfinex","ETHUSD",1732327901197,0.27889456,3333.3,3332.4,0.01]
["bitfinex","ETHUSD",1732327901400,0.27889456,3333.2,3332.4,0.8399]
["bitfinex","ETHUSD",1732327901554,0.27889456,3333.1,3332.4,0.8399]
["bitfinex","ETHUSD",1732327901762,0.27889456,3333.0,3332.4,0.8399]
["bitfinex","ETHUSD",1732327902067,0.27889456,3332.9,3332.4,0.8399]
["bitfinex","ETHUSD",1732327902268,0.27889456,3332.8,3332.4,0.8399]
["bitfinex","ETHUSD",1732327902486,0.60629527,3333.7,3332.7,0.8299]
["bitfinex","ETHUSD",1732327902697,0.27893674,3333.6,3332.7,0.8299]
["bitfinex","ETHUSD",1732327902895,0.27893674,3333.5,3332.7,0.8299]
["bitfinex","ETHUSD",1732327903107,0.27893674,3333.4,3332.7,0.8299]
["bitfinex","ETHUSD",1732327903399,0.27893674,3333.3,3332.7,0.8299]
["bitfinex","ETHUSD",1732327903555,0.27893674,3333.2,3332.7,0.8299]
["bitfinex","ETHUSD",1732327903757,0.27893674,3333.1,3332.7,0.8299]
["bitfinex","ETHUSD",1732327903963,0.27893674,3333.0,3332.7,0.8299]
["bitfinex","ETHUSD",1732327904174,0.96216,3333.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327904175,0.27893674,3332.9,3332.7,0.8299]
["bitfinex","ETHUSD",1732327904402,0.27893674,3332.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327904600,0.72487201,3333.4,3332.7,0.8299]
["bitfinex","ETHUSD",1732327904790,0.96216,3333.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327904993,0.72555444,3333.7,3332.7,0.8299]
["bitfinex","ETHUSD",1732327905312,0.89432588,3333.6,3332.7,0.8299]
["bitfinex","ETHUSD",1732327905485,0.72555444,3333.5,3332.7,0.8299]
["bitfinex","ETHUSD",1732327905693,0.72555444,3333.4,3332.7,0.8299]
["bitfinex","ETHUSD",1732327905893,0.96216,3333.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327905894,0.2790594,3333.3,3332.7,0.8299]
["bitfinex","ETHUSD",1732327906087,0.2790594,3333.2,3332.7,0.8299]
["bitfinex","ETHUSD",1732327906289,0.2790594,3333.1,3332.7,0.8299]
["bitfinex","ETHUSD",1732327906512,0.2790594,3333.0,3332.7,0.8299]
["bitfinex","ETHUSD",1732327906711,0.2790594,3332.9,3332.7,0.8299]
["bitfinex","ETHUSD",1732327907014,0.2790594,3332.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327908646,0.27938236,3332.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327909077,0.8018,3333.3,3332.7,0.8299]
["bitfinex","ETHUSD",1732327909280,0.16036,3333.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327909281,0.72639299,3333.2,3332.7,0.8299]
["bitfinex","ETHUSD",1732327909478,0.72639299,3333.1,3332.7,0.8299]
["bitfinex","ETHUSD",1732327909705,0.27938192,3333.0,3332.7,0.8299]
["bitfinex","ETHUSD",1732327910022,0.27938192,3332.9,3332.7,0.8299]
["bitfinex","ETHUSD",1732327910184,0.27938192,3332.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327910716,0.27938192,3333.8,3332.7,0.8299]
["bitfinex","ETHUSD",1732327910873,0.27938192,3333.7,3332.7,0.8299]
["bitfinex","ETHUSD",1732327911084,0.27938192,3333.6,3332.7,0.8299]
["bitfinex","ETHUSD",1732327911285,0.27938192,3333.5,3332.7,0.8299]
["bitfinex","ETHUSD",1732327911530,0.27938192,3333.4,3332.7,0.8299]
["bitfinex","ETHUSD",1732327911751,0.27938192,3333.3,3332.7,0.8399]
["bitfinex","ETHUSD",1732327911897,0.27938192,3333.2,3332.7,0.8399]
["bitfinex","ETHUSD",1732327912247,0.27938192,3333.1,3332.7,1.1383]
["bitfinex","ETHUSD",1732327912448,0.27938192,3333.0,3332.9,0.2984]
["bitfinex","ETHUSD",1732327912653,0.27938192,3333.0,3332.9,1.1283]
["bitfinex","ETHUSD",1732327915535,1.6036,3334.1,3332.9,1.1283]
["bitfinex","ETHUSD",1732327915734,0.27915802,3333.0,3332.9,1.1283]
["bitfinex","ETHUSD",1732327916420,0.27915802,3333.0,3332.9,1.1383]
["bitfinex","ETHUSD",1732327916744,1.6036,3334.1,3333.2,0.2984]
["bitfinex","ETHUSD",1732327916949,0.27911666,3334.0,3333.2,0.2984]
["bitfinex","ETHUSD",1732327917247,0.27911666,3333.9,3333.4,0.2984]
["bitfinex","ETHUSD",1732327917447,0.27911666,3333.8,3333.4,0.2984]
["bitfinex","ETHUSD",1732327917748,0.83653073,3336.9,3333.4,0.2984]
["bitfinex","ETHUSD",1732327917749,0.27911666,3333.7,3333.6,0.2984]
["bitfinex","ETHUSD",1732327917912,0.2984,3334.3,3333.6,1.1264]
["bitfinex","ETHUSD",1732327918113,0.27896849,3334.2,3333.6,1.1264]
["bitfinex","ETHUSD",1732327918451,0.27896849,3334.1,3333.6,1.1264]
["bitfinex","ETHUSD",1732327918657,0.27896849,3334.5,3333.6,1.1264]
["bitfinex","ETHUSD",1732327918948,0.27896849,3334.4,3333.6,1.1264]
["bitfinex","ETHUSD",1732327919114,0.761,3334.6,3333.6,1.1264]
["bitfinex","ETHUSD",1732327919429,0.2787701,3334.3,3333.6,1.1264]
["bitfinex","ETHUSD",1732327919608,0.2787701,3334.5,3333.6,1.1264]
["bitfinex","ETHUSD",1732327919803,0.2787701,3334.4,3333.6,1.1264]
["bitfinex","ETHUSD",1732327920029,0.761,3334.6,3333.6,1.1264]
["bitfinex","ETHUSD",1732327920030,0.2787701,3334.3,3333.6,1.1264]
["bitfinex","ETHUSD",1732327920230,0.2787701,3334.2,3333.6,1.1264]
["bitfinex","ETHUSD",1732327920436,0.2787701,3334.1,3333.6,1.1264]
["bitfinex","ETHUSD",1732327920668,0.2787701,3334.0,3333.6,1.1264]
["bitfinex","ETHUSD",1732327920881,0.2787701,3334.4,3333.6,1.1264]
["bitfinex","ETHUSD",1732327921079,0.2787701,3334.3,3333.6,1.1264]
["bitfinex","ETHUSD",1732327921372,0.2787701,3334.2,3333.6,1.1264]
["bitfinex","ETHUSD",1732327921560,0.2787701,3334.1,3333.6,1.1264]
["bitfinex","ETHUSD",1732327921762,0.19529701,3334.4,3333.6,1.1264]
["bitfinex","ETHUSD",1732327922165,0.27861877,3334.0,3333.6,1.1264]
["bitfinex","ETHUSD",1732327922472,0.27861877,3333.9,3333.6,1.1264]
["bitfinex","ETHUSD",1732327922770,0.27861877,3333.8,3333.6,1.1264]
["bitfinex","ETHUSD",1732327922971,0.19529701,3334.4,3333.6,1.1264]
["bitfinex","ETHUSD",1732327922972,0.27861877,3333.7,3333.6,1.1264]
["bitfinex","ETHUSD",1732327923130,0.27861877,3333.7,3333.4,0.828]
["bitfinex","ETHUSD",1732327923336,0.27861877,3333.6,3333.2,0.828]
["bitfinex","ETHUSD",1732327923697,0.27861877,3333.5,3333.3,0.2984]
["bitfinex","ETHUSD",1732327923857,0.27861877,3333.4,3333.3,0.2984]
["bitfinex","ETHUSD",1732327924445,0.761,3334.0,3333.0,0.2984]
["bitfinex","ETHUSD",1732327924663,0.761,3333.3,3333.0,0.00574379]
["bitfinex","ETHUSD",1732327924839,0.27861877,3333.2,3333.0,0.00574379]
["bitfinex","ETHUSD",1732327925025,0.761,3333.3,3333.0,0.00574379]
["bitfinex","ETHUSD",1732327925026,0.27861877,3333.1,3333.0,0.00574379]
["bitfinex","ETHUSD",1732327925673,0.761,3333.3,3333.0,0.00574379]
["bitfinex","ETHUSD",1732327925893,0.27872151,3333.1,3333.0,0.00574379]
["bitfinex","ETHUSD",1732327926193,0.55,3333.0,3331.5,0.828]
["bitfinex","ETHUSD",1732327926444,1.03972151,3332.9,3331.5,0.828]
["bitfinex","ETHUSD",1732327926752,0.55,3333.0,3331.5,0.828]
["bitfinex","ETHUSD",1732327926753,0.761,3332.7,3331.5,0.828]
["bitfinex","ETHUSD",1732327927047,0.27872151,3332.6,3331.5,0.828]
["bitfinex","ETHUSD",1732327927208,0.55,3333.0,3330.9,0.828]
["bitfinex","ETHUSD",1732327927209,1.03972151,3332.5,3330.9,0.828]
["bitfinex","ETHUSD",1732327927430,0.27872151,3332.4,3331.0,0.01]
["bitfinex","ETHUSD",1732327927780,0.27872151,3332.3,3330.9,0.828]
["bitfinex","ETHUSD",1732327927928,1.03972151,3332.2,3330.9,0.828]
["bitfinex","ETHUSD",1732327928134,0.27872151,3332.1,3330.9,0.828]
["bitfinex","ETHUSD",1732327928467,0.27872151,3332.0,3330.9,0.828]
["bitfinex","ETHUSD",1732327928683,0.761,3331.8,3330.3,0.828]
["bitfinex","ETHUSD",1732327928884,0.761,3331.6,3330.3,0.828]
["bitfinex","ETHUSD",1732327929168,0.27872151,3331.5,3330.3,0.828]
["bitfinex","ETHUSD",1732327929382,0.761,3331.3,3330.3,0.828]
["bitfinex","ETHUSD",1732327929534,0.761,3331.3,3329.6,0.828]
["bitfinex","ETHUSD",1732327930073,0.761,3331.1,3329.6,0.828]
["bitfinex","ETHUSD",1732327930567,0.27764449,3331.0,3329.8,0.02]
["bitfinex","ETHUSD",1732327930783,0.27764449,3331.0,3329.9,0.828]
["bitfinex","ETHUSD",1732327931835,3.6689,3332.9,3330.5,0.828]
["bitfinex","ETHUSD",1732327931836,0.761,3331.5,3330.5,0.828]
["bitfinex","ETHUSD",1732327932056,0.27731297,3331.4,3330.5,0.828]
["bitfinex","ETHUSD",1732327933257,0.761,3331.5,3330.5,0.828]
["bitfinex","ETHUSD",1732327934137,0.27705292,3331.4,3330.5,0.828]
["bitfinex","ETHUSD",1732327934739,0.761,3331.5,3330.5,0.828]
["bitfinex","ETHUSD",1732327935995,0.761,3331.5,3330.5,0.838]
["bitfinex","ETHUSD",1732327939192,0.761,3331.5,3330.5,0.828]
["bitfinex","ETHUSD",1732327939495,0.761,3331.5,3330.2,0.7919]
["bitfinex","ETHUSD",1732327939849,0.761,3331.4,3330.2,0.7919]
["bitfinex","ETHUSD",1732327940050,0.1522,3331.3,3330.2,0.7919]
["bitfinex","ETHUSD",1732327940749,0.1522,3331.3,3330.4,0.7919]
["bitfinex","ETHUSD",1732327940973,0.7516,3331.8,3330.7,0.01]
["bitfinex","ETHUSD",1732327941304,0.761,3331.7,3330.8,0.7919]
["bitfinex","ETHUSD",1732327941964,0.761,3331.7,3330.9,0.2984]
["bitfinex","ETHUSD",1732327944287,0.7516,3332.0,3330.9,0.2984]
["bitfinex","ETHUSD",1732327944567,0.762994,3331.9,3330.9,0.3084]
["bitfinex","ETHUSD",1732327944793,0.762994,3331.9,3330.9,0.3184]
["bitfinex","ETHUSD",1732327944961,0.1514594,3331.9,3330.9,0.3184]
["bitfinex","ETHUSD",1732327945165,1.514594,3332.0,3330.9,0.3184]
["bitfinex","ETHUSD",1732327946299,1.514594,3332.0,3331.0,1.0903]
["bitfinex","ETHUSD",1732327946499,0.762994,3332.0,3331.1,0.01]
["bitfinex","ETHUSD",1732327946655,0.7516,3332.3,3331.1,0.02]
["bitfinex","ETHUSD",1732327946853,1.0903,3332.2,3331.1,0.02]
["bitfinex","ETHUSD",1732327947077,0.18419,3332.1,3331.1,0.02]
["bitfinex","ETHUSD",1732327949388,0.18419,3332.1,3331.0,1.0903]
["bitfinex","ETHUSD",1732327951206,0.27747883,3332.0,3331.0,1.0903]
["bitfinex","ETHUSD",1732327952392,0.27747883,3332.0,3331.4,0.2984]
["bitfinex","ETHUSD",1732327952588,0.7516,3333.2,3331.9,0.7919]
["bitfinex","ETHUSD",1732327952773,0.7919,3332.9,3332.0,0.2984]
["bitfinex","ETHUSD",1732327952959,0.27798952,3332.8,3332.0,0.2984]
["bitfinex","ETHUSD",1732327953160,0.7919,3332.9,3332.0,0.2984]
["bitfinex","ETHUSD",1732327953597,0.27833086,3332.8,3332.0,0.2984]
["bitfinex","ETHUSD",1732327953763,0.27833086,3332.8,3331.6,0.2984]
["bitfinex","ETHUSD",1732327953962,0.27833086,3332.7,3332.0,0.2984]
["bitfinex","ETHUSD",1732327954156,1.02993086,3332.6,3332.0,0.2984]
["bitfinex","ETHUSD",1732327954361,0.27833086,3332.5,3332.0,0.2984]
["bitfinex","ETHUSD",1732327955783,0.27833086,3332.4,3332.0,0.2984]
["bitfinex","ETHUSD",1732327955990,0.27833086,3332.3,3331.7,0.2984]
["bitfinex","ETHUSD",1732327956313,0.27833086,3332.2,3331.7,0.2984]
["bitfinex","ETHUSD",1732327956509,0.27833086,3332.1,3331.7,0.2984]
["bitfinex","ETHUSD",1732327956669,0.90595,3332.6,3331.7,0.2984]
["bitfinex","ETHUSD",1732327956670,1.02993086,3332.0,3331.7,0.2984]
["bitfinex","ETHUSD",1732327956865,0.7516,3332.0,3331.7,0.2984]
["bitfinex","ETHUSD",1732327957093,0.27870126,3331.9,3331.4,0.2984]
["bitfinex","ETHUSD",1732327957265,0.27870126,3331.8,3331.4,0.2984]
["bitfinex","ETHUSD",1732327957481,0.27870126,3331.7,3331.4,0.2984]
["bitfinex","ETHUSD",1732327957685,0.27870126,3331.6,3331.4,0.2984]
["bitfinex","ETHUSD",1732327958022,0.27870126,3331.5,3331.4,0.2984]
["bitfinex","ETHUSD",1732327958377,0.27870126,3331.9,3331.4,0.2984]
["bitfinex","ETHUSD",1732327958610,0.27870126,3331.8,3331.4,0.2984]
["bitfinex","ETHUSD",1732327958813,0.7516,3332.0,3331.4,0.2984]
["bitfinex","ETHUSD",1732327958814,0.27870126,3331.7,3331.4,0.2984]
["bitfinex","ETHUSD",1732327958979,0.27870126,3331.6,3330.6,0.2984]
["bitfinex","ETHUSD",1732327959315,0.7516,3332.0,3330.6,0.2984]
["bitfinex","ETHUSD",1732327959316,0.27870126,3331.5,3330.6,0.2984]
["bitfinex","ETHUSD",1732327959503,0.27870126,3331.4,3330.6,0.2984]
["bitfinex","ETHUSD",1732327959812,0.27870126,3331.3,3330.6,0.2984]
["bitfinex","ETHUSD",1732327960015,0.27870126,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1732327960016,0.27870126,3331.2,3330.7,0.7587]
["bitfinex","ETHUSD",1732327960182,0.27877746,3331.1,3330.7,0.7587]
["bitfinex","ETHUSD",1732327960382,0.7516,3332.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327960615,0.8192,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327960977,0.27890559,3331.7,3330.7,0.7587]
["bitfinex","ETHUSD",1732327961183,0.27890559,3331.6,3330.7,0.7587]
["bitfinex","ETHUSD",1732327961409,0.27890559,3331.5,3330.7,0.7587]
["bitfinex","ETHUSD",1732327961686,0.8192,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327961687,0.27890559,3331.4,3330.7,0.7587]
["bitfinex","ETHUSD",1732327961886,0.27890559,3331.3,3330.7,0.7587]
["bitfinex","ETHUSD",1732327962083,1.09810559,3331.2,3330.7,0.7587]
["bitfinex","ETHUSD",1732327962314,0.27890559,3331.1,3330.7,0.7587]
["bitfinex","ETHUSD",1732327962507,0.27890559,3331.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327962825,0.27890559,3330.9,3330.7,0.7587]
["bitfinex","ETHUSD",1732327962985,0.27890559,3330.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327963181,0.8192,3331.5,3330.7,0.7587]
["bitfinex","ETHUSD",1732327963182,0.27890559,3331.4,3330.7,0.7587]
["bitfinex","ETHUSD",1732327963389,0.27890559,3331.3,3330.7,0.7587]
["bitfinex","ETHUSD",1732327963599,0.27890559,3331.2,3330.7,0.7587]
["bitfinex","ETHUSD",1732327963819,0.27890559,3331.1,3330.7,0.7587]
["bitfinex","ETHUSD",1732327963994,0.27890559,3331.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327964316,0.8192,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327964317,0.27897702,3330.9,3330.7,0.7587]
["bitfinex","ETHUSD",1732327964520,0.8192,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327964521,0.27897564,3330.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327964900,0.27897556,3330.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327965221,0.8192,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327965523,0.27896497,3331.7,3330.7,0.7587]
["bitfinex","ETHUSD",1732327965723,0.8192,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327965724,0.27896497,3331.6,3330.7,0.7587]
["bitfinex","ETHUSD",1732327966026,0.27896497,3331.5,3330.7,0.7587]
["bitfinex","ETHUSD",1732327966320,0.27896497,3331.4,3330.7,0.7587]
["bitfinex","ETHUSD",1732327966482,0.27896497,3331.3,3330.7,0.7587]
["bitfinex","ETHUSD",1732327966684,0.27896497,3331.2,3330.7,0.7587]
["bitfinex","ETHUSD",1732327966926,0.27896497,3331.1,3330.7,0.7587]
["bitfinex","ETHUSD",1732327967124,0.27896497,3331.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327967324,0.27896497,3331.9,3330.7,0.7587]
["bitfinex","ETHUSD",1732327967527,0.762,3332.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327967528,0.2789923,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327967819,0.2789923,3331.7,3330.7,0.7587]
["bitfinex","ETHUSD",1732327968023,0.762,3332.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327968024,0.2789923,3331.6,3330.7,0.7587]
["bitfinex","ETHUSD",1732327968323,0.762,3332.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327968690,0.27900954,3331.9,3330.7,0.7587]
["bitfinex","ETHUSD",1732327968889,0.27900954,3331.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327969101,0.27900954,3331.7,3330.7,0.7587]
["bitfinex","ETHUSD",1732327969305,0.27900954,3331.6,3330.7,0.7587]
["bitfinex","ETHUSD",1732327969514,0.27900954,3331.5,3330.7,0.7587]
["bitfinex","ETHUSD",1732327969986,0.27900954,3331.4,3330.7,0.7587]
["bitfinex","ETHUSD",1732327970185,0.27900954,3331.3,3330.7,0.7587]
["bitfinex","ETHUSD",1732327970433,0.27900954,3331.2,3330.7,0.7587]
["bitfinex","ETHUSD",1732327970614,0.27900954,3331.1,3330.7,0.7587]
["bitfinex","ETHUSD",1732327970789,0.27900954,3331.0,3330.7,0.7587]
["bitfinex","ETHUSD",1732327970992,0.27900954,3330.9,3330.7,0.7587]
["bitfinex","ETHUSD",1732327971204,0.27900954,3330.8,3330.7,0.7587]
["bitfinex","ETHUSD",1732327971426,0.762,3331.3,3330.7,0.7587]
["bitfinex","ETHUSD",1732327971601,0.27900954,3331.2,3330.7,0.7587]
["bitfinex","ETHUSD",1732327971799,0.27900954,3331.1,3330.7,0.7587]
["bitfinex","ETHUSD",1732327972139,0.27900954,3331.0,3330.8,0.2984]
["bitfinex","ETHUSD",1732327972321,0.762,3331.3,3330.8,0.2984]
["bitfinex","ETHUSD",1732327972494,0.27905655,3331.2,3330.4,0.7508]
["bitfinex","ETHUSD",1732327972694,0.27905655,3331.1,3330.4,0.7508]
["bitfinex","ETHUSD",1732327972916,0.27905655,3331.0,3330.4,0.7508]
["bitfinex","ETHUSD",1732327973226,0.27905655,3330.9,3330.4,0.7508]
["bitfinex","ETHUSD",1732327973525,0.27905655,3330.8,3330.4,0.7508]
["bitfinex","ETHUSD",1732327973736,0.27905655,3330.7,3329.9,0.2984]
["bitfinex","ETHUSD",1732327974027,0.27905655,3330.6,3329.9,0.2984]
["bitfinex","ETHUSD",1732327974227,0.27905655,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732327974544,0.27905655,3330.4,3329.8,0.7508]
["bitfinex","ETHUSD",1732327974698,1.04105655,3330.3,3329.5,1.0492]
["bitfinex","ETHUSD",1732327974892,0.27905655,3330.2,3329.5,1.0492]
["bitfinex","ETHUSD",1732327975135,0.27905655,3330.1,3329.5,1.0492]
["bitfinex","ETHUSD",1732327975338,0.27905655,3330.0,3329.5,1.0492]
["bitfinex","ETHUSD",1732327975626,0.27905655,3329.9,3328.3,0.03003613]
["bitfinex","ETHUSD",1732327975832,0.27905655,3329.8,3328.9,0.2984]
["bitfinex","ETHUSD",1732327976030,0.762,3330.3,3328.9,0.2984]
["bitfinex","ETHUSD",1732327976215,0.27873913,3330.2,3328.9,0.2984]
["bitfinex","ETHUSD",1732327976595,0.27873913,3330.1,3328.9,0.2984]
["bitfinex","ETHUSD",1732327976802,0.27873913,3330.0,3328.9,0.2984]
["bitfinex","ETHUSD",1732327977002,0.27873913,3329.9,3328.8,0.7508]
["bitfinex","ETHUSD",1732327977229,0.27873913,3329.8,3328.8,0.7508]
["bitfinex","ETHUSD",1732327977401,0.27873913,3329.7,3328.8,0.7508]
["bitfinex","ETHUSD",1732327977603,1.08863913,3329.6,3328.8,0.7508]
["bitfinex","ETHUSD",1732327977802,0.27873913,3329.5,3328.8,0.7508]
["bitfinex","ETHUSD",1732327978400,0.8099,3329.9,3328.8,0.7508]
["bitfinex","ETHUSD",1732327978401,0.27873913,3329.8,3328.8,0.7508]
["bitfinex","ETHUSD",1732327978741,0.27873913,3329.7,3328.8,0.7508]
["bitfinex","ETHUSD",1732327978899,0.27873913,3329.6,3328.8,0.7508]
["bitfinex","ETHUSD",1732327979098,0.27873913,3329.5,3328.8,0.7508]
["bitfinex","ETHUSD",1732327979439,0.8099,3329.9,3328.8,0.7508]
["bitfinex","ETHUSD",1732327979941,0.27797296,3329.8,3328.8,0.7508]
["bitfinex","ETHUSD",1732327980148,0.27797296,3329.7,3328.8,0.7508]
["bitfinex","ETHUSD",1732327980329,0.8099,3330.3,3328.8,0.7508]
["bitfinex","ETHUSD",1732327980533,0.27792336,3330.2,3328.8,0.7508]
["bitfinex","ETHUSD",1732327982247,0.8099,3330.3,3328.8,0.7508]
["bitfinex","ETHUSD",1732327982455,0.27784809,3330.1,3328.8,0.7508]
["bitfinex","ETHUSD",1732327982605,0.27784809,3330.2,3328.8,0.7508]
["bitfinex","ETHUSD",1732327982942,0.8099,3330.0,3328.8,0.7508]
["bitfinex","ETHUSD",1732327983117,0.27784809,3329.9,3328.8,0.7508]
["bitfinex","ETHUSD",1732327983317,0.8099,3329.8,3328.8,0.7508]
["bitfinex","ETHUSD",1732327983518,0.8099,3329.8,3328.0,0.2984]
["bitfinex","ETHUSD",1732327983519,0.27784809,3329.7,3328.1,0.8115]
["bitfinex","ETHUSD",1732327984822,0.27788452,3329.6,3328.1,0.8115]
["bitfinex","ETHUSD",1732327985030,0.27788452,3329.5,3328.1,0.8115]
["bitfinex","ETHUSD",1732327985208,0.27788452,3329.7,3328.1,0.8115]
["bitfinex","ETHUSD",1732327986351,0.8099,3329.8,3328.1,0.8115]
["bitfinex","ETHUSD",1732327986541,0.27785314,3329.6,3328.1,0.8115]
["bitfinex","ETHUSD",1732327986713,0.27783386,3329.5,3328.1,0.8115]
["bitfinex","ETHUSD",1732327986908,0.27783386,3329.4,3328.3,0.8115]
["bitfinex","ETHUSD",1732327987108,0.27783386,3329.3,3328.6,0.2984]
["bitfinex","ETHUSD",1732327987369,0.8099,3329.8,3328.6,0.2984]
["bitfinex","ETHUSD",1732327987527,0.27782272,3329.7,3328.8,0.2984]
["bitfinex","ETHUSD",1732327987732,0.27782272,3329.7,3328.9,0.8115]
["bitfinex","ETHUSD",1732327988643,0.27782272,3329.7,3328.0,0.2984]
["bitfinex","ETHUSD",1732327988846,0.27782272,3329.7,3327.5,0.38373304]
["bitfinex","ETHUSD",1732327988847,0.27782272,3329.7,3328.2,0.2984]
["bitfinex","ETHUSD",1732327989050,0.27785549,3329.6,3328.2,0.2984]
["bitfinex","ETHUSD",1732327989227,1.08775549,3329.5,3328.2,0.2984]
["bitfinex","ETHUSD",1732327989551,0.27785549,3329.4,3328.2,0.2984]
["bitfinex","ETHUSD",1732327989722,0.82785263,3329.3,3328.1,0.8115]
["bitfinex","ETHUSD",1732327990051,1.08775263,3329.2,3328.1,0.8115]
["bitfinex","ETHUSD",1732327990214,0.27785263,3329.1,3328.1,0.8115]
["bitfinex","ETHUSD",1732327991467,0.27785263,3329.1,3327.6,0.2984]
["bitfinex","ETHUSD",1732327991468,0.8099,3328.9,3327.6,0.2984]
["bitfinex","ETHUSD",1732327991748,0.27785263,3328.8,3327.6,0.2984]
["bitfinex","ETHUSD",1732327991936,0.27785263,3328.8,3327.5,0.8115]
["bitfinex","ETHUSD",1732327992657,0.8099,3328.6,3327.5,0.8115]
["bitfinex","ETHUSD",1732327992816,0.27785263,3328.5,3327.5,0.8115]
["bitfinex","ETHUSD",1732327993748,0.8099,3328.3,3326.6,0.2984]
["bitfinex","ETHUSD",1732327993937,0.27785263,3328.2,3326.8,0.8115]
["bitfinex","ETHUSD",1732327994961,0.01,3329.5,3326.8,0.8115]
["bitfinex","ETHUSD",1732327994962,0.55,3329.4,3326.8,0.8115]
["bitfinex","ETHUSD",1732327995172,0.55,3329.2,3326.8,0.8115]
["bitfinex","ETHUSD",1732327995334,0.55,3329.0,3326.8,0.8115]
["bitfinex","ETHUSD",1732327995661,0.55,3328.7,3326.8,0.8115]
["bitfinex","ETHUSD",1732327995861,1.08732066,3328.6,3326.8,0.8115]
["bitfinex","ETHUSD",1732327996067,0.27742066,3328.5,3326.8,0.8115]
["bitfinex","ETHUSD",1732327996240,0.8099,3328.4,3326.8,0.8115]
["bitfinex","ETHUSD",1732327996444,0.27742066,3328.3,3326.8,0.8115]
["bitfinex","ETHUSD",1732327997164,0.27742066,3328.3,3326.8,1.1099]
["bitfinex","ETHUSD",1732327997373,0.8099,3328.4,3326.9,0.7711]
["bitfinex","ETHUSD",1732327997672,0.7986,3329.8,3327.1,0.2984]
["bitfinex","ETHUSD",1732327997971,0.7986,3329.2,3327.2,0.7711]
["bitfinex","ETHUSD",1732327998152,0.43254627,3329.1,3327.3,0.7711]
["bitfinex","ETHUSD",1732327998323,0.02,3329.9,3327.3,0.7711]
["bitfinex","ETHUSD",1732327998324,1.07606829,3329.0,3327.3,0.7711]
["bitfinex","ETHUSD",1732327998525,0.27746829,3328.9,3327.3,0.7711]
["bitfinex","ETHUSD",1732328000151,0.7986,3328.7,3327.3,0.7711]
["bitfinex","ETHUSD",1732328000360,0.55,3328.8,3327.3,0.7711]
["bitfinex","ETHUSD",1732328000361,0.27746829,3328.6,3327.3,0.7711]
["bitfinex","ETHUSD",1732328000571,0.55,3328.8,3327.3,0.7711]
["bitfinex","ETHUSD",1732328000572,1.07606829,3328.5,3327.3,0.7711]
["bitfinex","ETHUSD",1732328000870,0.27787355,3328.4,3327.3,0.7711]
["bitfinex","ETHUSD",1732328001767,0.55,3328.3,3327.3,0.7711]
["bitfinex","ETHUSD",1732328002061,0.55,3328.4,3327.4,0.2984]
["bitfinex","ETHUSD",1732328002369,0.55,3328.1,3327.4,0.2984]
["bitfinex","ETHUSD",1732328002679,0.55,3328.4,3327.4,0.2984]
["bitfinex","ETHUSD",1732328002872,0.55,3328.2,3327.4,0.2984]
["bitfinex","ETHUSD",1732328003028,0.55,3328.0,3327.4,0.2984]
["bitfinex","ETHUSD",1732328003224,0.55,3328.4,3327.4,0.2984]
["bitfinex","ETHUSD",1732328003533,0.55,3328.2,3327.4,0.2984]
["bitfinex","ETHUSD",1732328003841,0.55,3328.0,3327.4,0.2984]
["bitfinex","ETHUSD",1732328004043,0.55,3327.8,3327.4,0.2984]
["bitfinex","ETHUSD",1732328004224,1.3486,3327.8,3327.4,0.2984]
["bitfinex","ETHUSD",1732328004428,0.27856327,3327.7,3327.4,0.2984]
["bitfinex","ETHUSD",1732328004662,0.16271633,3327.6,3327.4,0.2984]
["bitfinex","ETHUSD",1732328004962,0.16271633,3327.6,3326.8,0.2984]
["bitfinex","ETHUSD",1732328005326,0.82859165,3327.5,3326.8,0.2984]
["bitfinex","ETHUSD",1732328005576,0.27859165,3327.4,3326.8,0.2984]
["bitfinex","ETHUSD",1732328005866,0.55,3327.3,3326.8,0.2984]
["bitfinex","ETHUSD",1732328006071,0.27859165,3327.2,3326.8,0.2984]
["bitfinex","ETHUSD",1732328006275,0.55,3327.3,3326.8,0.2984]
["bitfinex","ETHUSD",1732328007974,0.01,3328.7,3326.8,0.2984]
["bitfinex","ETHUSD",1732328007975,0.7986,3328.6,3326.8,0.2984]
["bitfinex","ETHUSD",1732328008186,0.27847609,3328.5,3326.8,1.0695]
["bitfinex","ETHUSD",1732328008471,0.7986,3328.3,3326.8,1.0695]
["bitfinex","ETHUSD",1732328008635,0.27847609,3328.2,3326.8,1.0695]
["bitfinex","ETHUSD",1732328009032,0.7986,3328.1,3326.8,1.0695]
["bitfinex","ETHUSD",1732328009332,0.7986,3328.1,3325.9,0.41379362]
["bitfinex","ETHUSD",1732328009333,0.27847609,3328.0,3326.9,0.7711]
["bitfinex","ETHUSD",1732328010677,0.55,3327.9,3326.9,0.7711]
["bitfinex","ETHUSD",1732328010834,0.55,3328.0,3326.9,0.7711]
["bitfinex","ETHUSD",1732328011030,0.27852901,3327.9,3326.9,0.7711]
["bitfinex","ETHUSD",1732328011755,0.55,3327.8,3326.9,0.7711]
["bitfinex","ETHUSD",1732328011965,0.55,3328.0,3326.9,0.7711]
["bitfinex","ETHUSD",1732328012234,0.55,3327.4,3326.2,0.2984]
["bitfinex","ETHUSD",1732328012431,0.55,3327.4,3326.4,0.2984]
["bitfinex","ETHUSD",1732328013574,0.55,3327.2,3326.4,0.2984]
["bitfinex","ETHUSD",1732328013743,0.55,3327.4,3326.4,0.2984]
["bitfinex","ETHUSD",1732328014014,0.55,3327.2,3326.4,0.2984]
["bitfinex","ETHUSD",1732328014208,0.55,3327.4,3326.4,0.2984]
["bitfinex","ETHUSD",1732328014525,0.27892125,3327.3,3326.7,1.0695]
["bitfinex","ETHUSD",1732328014711,0.55,3327.7,3326.7,1.0695]
["bitfinex","ETHUSD",1732328014912,0.27890327,3327.6,3326.7,1.0695]
["bitfinex","ETHUSD",1732328015723,0.55,3327.7,3326.7,1.0695]
["bitfinex","ETHUSD",1732328016035,0.27897355,3327.6,3326.7,1.0695]
["bitfinex","ETHUSD",1732328016404,0.55,3327.3,3326.3,0.7711]
["bitfinex","ETHUSD",1732328016614,0.55,3327.1,3326.3,0.7711]
["bitfinex","ETHUSD",1732328016855,0.27897355,3327.0,3326.3,0.7711]
["bitfinex","ETHUSD",1732328017399,1.06637355,3326.9,3326.3,0.7711]
["bitfinex","ETHUSD",1732328017636,0.55,3326.7,3325.1,0.2984]
["bitfinex","ETHUSD",1732328017802,0.27897355,3326.6,3325.3,0.2984]
["bitfinex","ETHUSD",1732328018001,0.27897355,3326.6,3325.0,0.38373304]
["bitfinex","ETHUSD",1732328018002,0.27897355,3326.6,3325.5,0.2984]
["bitfinex","ETHUSD",1732328018320,1.61637355,3326.5,3325.5,0.2984]
["bitfinex","ETHUSD",1732328018633,0.55,3326.3,3325.5,0.2984]
["bitfinex","ETHUSD",1732328018845,0.27897355,3326.2,3325.5,0.2984]
["bitfinex","ETHUSD",1732328019336,0.55,3326.3,3325.5,0.2984]
["bitfinex","ETHUSD",1732328019532,0.27921913,3326.2,3325.5,0.2984]
["bitfinex","ETHUSD",1732328019836,0.27903117,3326.1,3325.5,0.2984]
["bitfinex","ETHUSD",1732328020038,0.27903117,3326.0,3325.5,0.2984]
["bitfinex","ETHUSD",1732328020248,0.55,3326.3,3325.5,0.2984]
["bitfinex","ETHUSD",1732328020541,0.27889538,3326.2,3325.5,0.2984]
["bitfinex","ETHUSD",1732328022007,0.27889538,3326.2,3325.4,0.7768]
["bitfinex","ETHUSD",1732328022316,0.16163736,3326.4,3325.4,0.7768]
["bitfinex","ETHUSD",1732328022625,0.27868845,3326.3,3325.4,0.7768]
["bitfinex","ETHUSD",1732328022938,0.55,3326.6,3325.4,0.7768]
["bitfinex","ETHUSD",1732328023141,0.27868665,3326.5,3325.4,0.7768]
["bitfinex","ETHUSD",1732328023936,0.7874,3326.4,3325.4,0.7768]
["bitfinex","ETHUSD",1732328024106,0.27868665,3326.3,3325.4,0.7768]
["bitfinex","ETHUSD",1732328025151,0.55,3326.6,3325.4,0.7768]
["bitfinex","ETHUSD",1732328025357,0.27850494,3326.5,3325.4,0.7768]
["bitfinex","ETHUSD",1732328025565,0.44009543,3326.5,3325.4,0.7768]
["bitfinex","ETHUSD",1732328025861,0.27850494,3326.4,3325.4,0.7768]
["bitfinex","ETHUSD",1732328030255,0.27853941,3326.3,3325.4,0.7768]
["bitfinex","ETHUSD",1732328030464,0.16159049,3326.5,3325.4,0.7768]
["bitfinex","ETHUSD",1732328030664,0.27858982,3326.4,3325.4,0.7768]
["bitfinex","ETHUSD",1732328032074,0.27858982,3326.4,3325.5,0.2984]
["bitfinex","ETHUSD",1732328032749,0.27858982,3326.4,3325.7,0.2984]
["bitfinex","ETHUSD",1732328032989,0.27858982,3326.4,3326.1,0.2984]
["bitfinex","ETHUSD",1732328033479,0.27858982,3326.3,3326.1,0.2984]
["bitfinex","ETHUSD",1732328033690,0.01,3328.0,3324.9,0.03007038]
["bitfinex","ETHUSD",1732328033691,0.7768,3327.3,3326.3,0.2984]
["bitfinex","ETHUSD",1732328033867,0.27874753,3327.2,3326.3,0.2984]
["bitfinex","ETHUSD",1732328034059,0.27874753,3327.1,3326.3,0.2984]
["bitfinex","ETHUSD",1732328034296,0.27874753,3327.0,3326.3,0.2984]
["bitfinex","ETHUSD",1732328034473,0.7874,3327.4,3326.3,0.2984]
["bitfinex","ETHUSD",1732328034474,0.27874753,3326.9,3326.3,0.2984]
["bitfinex","ETHUSD",1732328034784,0.7605,3327.7,3326.6,0.8093]
["bitfinex","ETHUSD",1732328034985,0.27878454,3327.6,3326.7,0.2984]
["bitfinex","ETHUSD",1732328035347,0.27878454,3327.5,3326.9,0.2984]
["bitfinex","ETHUSD",1732328035692,0.27878454,3327.4,3326.9,0.2984]
["bitfinex","ETHUSD",1732328035850,0.27878454,3327.3,3326.9,0.2984]
["bitfinex","ETHUSD",1732328036182,0.27878454,3327.2,3326.9,0.2984]
["bitfinex","ETHUSD",1732328036346,0.7605,3328.0,3327.1,0.2984]
["bitfinex","ETHUSD",1732328036546,0.27877404,3327.9,3327.1,0.2984]
["bitfinex","ETHUSD",1732328036789,0.27877404,3327.8,3327.1,0.2984]
["bitfinex","ETHUSD",1732328036983,0.27877404,3327.9,3327.1,0.2984]
["bitfinex","ETHUSD",1732328037183,0.27877404,3327.8,3327.1,0.2984]
["bitfinex","ETHUSD",1732328037571,0.27877404,3327.7,3327.1,0.2984]
["bitfinex","ETHUSD",1732328037780,0.27877404,3327.6,3327.0,0.8093]
["bitfinex","ETHUSD",1732328038093,0.27877404,3327.5,3327.0,0.8093]
["bitfinex","ETHUSD",1732328038250,0.27877404,3327.9,3327.0,0.8093]
["bitfinex","ETHUSD",1732328038455,0.82877404,3327.8,3327.0,0.8093]
["bitfinex","ETHUSD",1732328038778,0.27877404,3327.7,3327.0,0.8093]
["bitfinex","ETHUSD",1732328038963,0.27877404,3327.9,3327.0,0.8093]
["bitfinex","ETHUSD",1732328039291,0.27877404,3327.8,3327.0,0.8093]
["bitfinex","ETHUSD",1732328039597,0.27877404,3327.7,3327.0,0.8093]
["bitfinex","ETHUSD",1732328039752,0.27877404,3327.6,3327.0,0.8093]
["bitfinex","ETHUSD",1732328039958,0.27877404,3327.5,3327.0,0.8093]
["bitfinex","ETHUSD",1732328040183,0.797,3328.2,3327.0,0.8093]
["bitfinex","ETHUSD",1732328040490,0.27880936,3328.1,3327.0,1.1077]
["bitfinex","ETHUSD",1732328040792,0.27880936,3328.0,3327.1,0.7585]
["bitfinex","ETHUSD",1732328040990,0.797,3328.5,3327.1,0.7585]
["bitfinex","ETHUSD",1732328040991,0.27880936,3327.9,3327.1,0.7585]
["bitfinex","ETHUSD",1732328041196,0.27879476,3327.8,3327.1,0.7585]
["bitfinex","ETHUSD",1732328041351,0.27879476,3328.3,3327.1,0.7585]
["bitfinex","ETHUSD",1732328041559,0.797,3328.0,3327.1,0.7585]
["bitfinex","ETHUSD",1732328041804,0.27879476,3327.9,3327.1,0.7585]
["bitfinex","ETHUSD",1732328043664,0.82879476,3327.8,3327.1,0.7585]
["bitfinex","ETHUSD",1732328043990,0.27879476,3327.7,3327.1,0.7585]
["bitfinex","ETHUSD",1732328044201,0.27879476,3327.6,3327.1,0.7585]
["bitfinex","ETHUSD",1732328044403,0.27879476,3327.5,3327.1,0.7585]
["bitfinex","ETHUSD",1732328044692,0.27879476,3327.4,3327.1,0.7585]
["bitfinex","ETHUSD",1732328044856,0.27879476,3327.3,3327.1,0.7585]
["bitfinex","ETHUSD",1732328045055,0.27879476,3327.2,3327.1,0.7585]
["bitfinex","ETHUSD",1732328045256,0.27879476,3327.7,3326.5,0.2984]
["bitfinex","ETHUSD",1732328045495,0.27879476,3327.6,3326.5,0.2984]
["bitfinex","ETHUSD",1732328045804,0.55,3327.8,3326.7,0.2984]
["bitfinex","ETHUSD",1732328045805,0.27879476,3327.5,3326.7,0.2984]
["bitfinex","ETHUSD",1732328045995,0.27879476,3327.4,3326.7,0.2984]
["bitfinex","ETHUSD",1732328046290,0.27879476,3327.3,3326.7,0.2984]
["bitfinex","ETHUSD",1732328046683,0.55,3327.8,3326.7,0.2984]
["bitfinex","ETHUSD",1732328046684,0.27879476,3327.2,3326.7,0.2984]
["bitfinex","ETHUSD",1732328046881,0.55,3327.8,3326.7,0.2984]
["bitfinex","ETHUSD",1732328047124,0.55,3327.9,3326.7,0.2984]
["bitfinex","ETHUSD",1732328047250,0.55,3327.7,3326.3,0.2984]
["bitfinex","ETHUSD",1732328047452,0.2787592,3327.6,3326.5,0.2984]
["bitfinex","ETHUSD",1732328047675,0.2787592,3327.5,3326.8,0.7585]
["bitfinex","ETHUSD",1732328047898,0.2787592,3327.4,3326.8,0.7585]
["bitfinex","ETHUSD",1732328048058,0.2787592,3327.3,3326.8,0.7585]
["bitfinex","ETHUSD",1732328048390,0.2787592,3327.2,3326.8,0.7585]
["bitfinex","ETHUSD",1732328048603,0.2787592,3327.1,3326.8,0.7585]
["bitfinex","ETHUSD",1732328048913,0.55,3327.9,3326.8,0.7585]
["bitfinex","ETHUSD",1732328049068,0.55,3327.7,3326.8,0.7585]
["bitfinex","ETHUSD",1732328049273,0.27872983,3327.6,3326.8,0.7585]
["bitfinex","ETHUSD",1732328049575,0.55,3327.9,3326.8,0.7585]
["bitfinex","ETHUSD",1732328049576,0.27872983,3327.5,3326.8,0.7585]
["bitfinex","ETHUSD",1732328049773,0.27872983,3327.4,3326.8,0.7585]
["bitfinex","ETHUSD",1732328049983,0.27872983,3327.3,3326.8,0.7585]
["bitfinex","ETHUSD",1732328050182,0.55,3327.9,3326.8,0.7585]
["bitfinex","ETHUSD",1732328050183,0.27872983,3327.2,3326.8,0.7585]
["bitfinex","ETHUSD",1732328050388,1.347,3327.7,3326.8,0.7585]
["bitfinex","ETHUSD",1732328050555,1.347,3327.7,3325.8,0.39277223]
["bitfinex","ETHUSD",1732328050556,0.55,3327.5,3325.9,0.7585]
["bitfinex","ETHUSD",1732328050757,0.27872983,3327.4,3325.9,0.7585]
["bitfinex","ETHUSD",1732328050993,0.27872983,3327.3,3325.9,0.7585]
["bitfinex","ETHUSD",1732328051199,0.27872983,3327.2,3325.9,0.7585]
["bitfinex","ETHUSD",1732328051359,0.55,3327.5,3325.9,0.7585]
["bitfinex","ETHUSD",1732328051360,0.27872983,3327.1,3325.9,0.7585]
["bitfinex","ETHUSD",1732328051555,0.27872983,3327.0,3325.9,0.7585]
["bitfinex","ETHUSD",1732328051786,0.27872983,3326.9,3325.9,0.7585]
["bitfinex","ETHUSD",1732328051989,0.27872983,3326.8,3325.9,1.0569]
["bitfinex","ETHUSD",1732328052225,0.27872983,3326.7,3326.1,0.2984]
["bitfinex","ETHUSD",1732328052377,0.27872983,3326.6,3326.1,0.2984]
["bitfinex","ETHUSD",1732328052698,0.27872983,3326.5,3326.0,0.7585]
["bitfinex","ETHUSD",1732328052861,0.27872983,3326.4,3326.0,0.7585]
["bitfinex","ETHUSD",1732328053063,0.55,3326.9,3326.0,0.7585]
["bitfinex","ETHUSD",1732328053258,0.278988,3326.8,3326.0,0.7585]
["bitfinex","ETHUSD",1732328053464,0.55,3326.9,3326.0,0.7585]
["bitfinex","ETHUSD",1732328053465,0.278988,3326.7,3326.0,0.7585]
["bitfinex","ETHUSD",1732328053797,0.278988,3326.6,3326.0,0.7585]
["bitfinex","ETHUSD",1732328053999,0.278988,3326.5,3326.0,0.7585]
["bitfinex","ETHUSD",1732328054297,0.27901319,3326.4,3326.0,0.7585]
["bitfinex","ETHUSD",1732328054463,0.27901319,3326.3,3326.0,0.7585]
["bitfinex","ETHUSD",1732328054658,0.797,3327.1,3326.0,0.7585]
["bitfinex","ETHUSD",1732328054902,0.27903947,3327.0,3326.0,0.7585]
["bitfinex","ETHUSD",1732328055074,0.27903947,3326.9,3326.1,0.7585]
["bitfinex","ETHUSD",1732328055291,0.27903947,3326.8,3326.4,0.2984]
["bitfinex","ETHUSD",1732328055491,0.797,3327.8,3326.5,0.7585]
["bitfinex","ETHUSD",1732328055687,0.27903907,3327.7,3326.5,0.7585]
["bitfinex","ETHUSD",1732328055914,0.27903907,3327.6,3326.5,0.7585]
["bitfinex","ETHUSD",1732328056115,0.27903907,3327.5,3326.5,0.7585]
["bitfinex","ETHUSD",1732328056325,0.27903907,3327.4,3326.5,0.7585]
["bitfinex","ETHUSD",1732328056619,0.797,3327.8,3326.5,0.7585]
["bitfinex","ETHUSD",1732328056620,0.27903907,3327.3,3326.5,0.7585]
["bitfinex","ETHUSD",1732328056774,0.27903907,3327.2,3326.5,0.7585]
["bitfinex","ETHUSD",1732328056982,0.27903907,3327.1,3326.6,0.2984]
["bitfinex","ETHUSD",1732328057219,0.27903907,3327.0,3326.6,0.2984]
["bitfinex","ETHUSD",1732328057376,0.797,3327.2,3326.6,0.2984]
["bitfinex","ETHUSD",1732328057377,0.279181,3326.9,3326.6,0.2984]
["bitfinex","ETHUSD",1732328057590,0.279181,3326.8,3326.6,0.2984]
["bitfinex","ETHUSD",1732328057900,0.27918568,3326.7,3326.6,0.2984]
["bitfinex","ETHUSD",1732328058101,0.27918568,3326.7,3326.3,0.2984]
["bitfinex","ETHUSD",1732328058292,0.27918568,3326.6,3326.3,0.2984]
["bitfinex","ETHUSD",1732328058493,0.27918568,3326.5,3326.3,0.2984]
["bitfinex","ETHUSD",1732328058679,0.27918568,3326.4,3326.3,0.2984]
["bitfinex","ETHUSD",1732328058875,0.27918568,3327.0,3326.3,0.2984]
["bitfinex","ETHUSD",1732328059107,0.27918568,3326.9,3326.3,0.2984]
["bitfinex","ETHUSD",1732328059373,0.27918568,3326.8,3326.2,0.753]
["bitfinex","ETHUSD",1732328059597,0.27918568,3326.7,3326.2,0.753]
["bitfinex","ETHUSD",1732328059794,0.27918568,3326.6,3326.2,0.753]
["bitfinex","ETHUSD",1732328060134,0.27918568,3326.5,3326.2,0.753]
["bitfinex","ETHUSD",1732328060413,0.27918568,3326.4,3326.2,0.753]
["bitfinex","ETHUSD",1732328060623,0.27918568,3326.3,3326.2,0.753]
["bitfinex","ETHUSD",1732328061531,0.27933797,3326.3,3325.5,0.753]
["bitfinex","ETHUSD",1732328061680,0.27933797,3326.2,3325.6,0.2984]
["bitfinex","ETHUSD",1732328061882,0.7962,3326.6,3325.5,0.753]
["bitfinex","ETHUSD",1732328061883,0.27933797,3326.1,3325.5,0.753]
["bitfinex","ETHUSD",1732328062083,0.27933797,3326.0,3325.5,0.753]
["bitfinex","ETHUSD",1732328062420,0.27933797,3325.9,3325.5,0.753]
["bitfinex","ETHUSD",1732328062591,1.07553797,3325.8,3324.6,0.2984]
["bitfinex","ETHUSD",1732328062794,1.07553797,3325.7,3323.5,0.753]
["bitfinex","ETHUSD",1732328063114,1.07553797,3325.7,3324.1,0.753]
["bitfinex","ETHUSD",1732328063115,0.27933797,3325.6,3324.1,0.753]
["bitfinex","ETHUSD",1732328063276,0.7962,3325.7,3324.1,0.753]
["bitfinex","ETHUSD",1732328063277,0.27933797,3325.5,3324.1,0.753]
["bitfinex","ETHUSD",1732328063479,0.27933797,3325.4,3324.1,0.753]
["bitfinex","ETHUSD",1732328063676,0.27933797,3325.3,3324.1,0.753]
["bitfinex","ETHUSD",1732328063944,0.27933797,3325.2,3324.1,0.753]
["bitfinex","ETHUSD",1732328064128,0.27933797,3325.1,3324.1,0.753]
["bitfinex","ETHUSD",1732328064329,0.01,3326.5,3324.1,0.753]
["bitfinex","ETHUSD",1732328064330,0.8232,3325.5,3324.1,0.753]
["bitfinex","ETHUSD",1732328064483,0.27933797,3325.4,3324.1,0.753]
["bitfinex","ETHUSD",1732328064822,0.27933797,3325.3,3324.1,0.753]
["bitfinex","ETHUSD",1732328065020,0.27864196,3325.2,3324.1,0.753]
["bitfinex","ETHUSD",1732328065319,0.27864196,3325.1,3324.1,0.753]
["bitfinex","ETHUSD",1732328065514,0.27864196,3325.0,3324.1,0.753]
["bitfinex","ETHUSD",1732328065729,0.27864196,3324.9,3324.1,0.753]
["bitfinex","ETHUSD",1732328065882,0.27864196,3324.8,3324.1,0.753]
["bitfinex","ETHUSD",1732328066474,0.27864196,3324.8,3323.1,0.16171126]
["bitfinex","ETHUSD",1732328066475,0.27864196,3324.8,3323.7,0.8069]
["bitfinex","ETHUSD",1732328068584,0.8232,3324.7,3323.2,0.8069]
["bitfinex","ETHUSD",1732328068894,0.27864196,3324.6,3323.2,0.8069]
["bitfinex","ETHUSD",1732328070411,0.8232,3324.5,3323.2,0.8069]
["bitfinex","ETHUSD",1732328070607,0.27864196,3324.4,3323.2,0.8069]
["bitfinex","ETHUSD",1732328071503,0.8232,3324.5,3323.2,0.8069]
["bitfinex","ETHUSD",1732328072028,0.27751311,3324.4,3323.4,0.8069]
["bitfinex","ETHUSD",1732328072235,0.8232,3325.2,3323.5,0.8069]
["bitfinex","ETHUSD",1732328072530,0.2775219,3325.1,3323.5,0.8069]
["bitfinex","ETHUSD",1732328073522,0.8232,3325.0,3323.5,0.8069]
["bitfinex","ETHUSD",1732328073909,0.2775219,3324.9,3323.5,0.8069]
["bitfinex","ETHUSD",1732328074790,0.8232,3324.8,3323.5,0.8069]
["bitfinex","ETHUSD",1732328075823,0.27756789,3324.7,3323.5,0.8069]
["bitfinex","ETHUSD",1732328076322,0.27756789,3324.7,3322.9,3.0]
["bitfinex","ETHUSD",1732328076323,0.8232,3324.6,3323.0,0.8069]
["bitfinex","ETHUSD",1732328076838,0.8232,3324.6,3323.2,0.8069]
["bitfinex","ETHUSD",1732328077010,0.8232,3324.6,3323.4,0.8069]
["bitfinex","ETHUSD",1732328077520,4.30243499,3325.8,3322.6,0.01]
["bitfinex","ETHUSD",1732328077521,0.7799,3325.7,3323.6,1.1268]
["bitfinex","ETHUSD",1732328077744,1.05744084,3325.6,3323.8,0.2984]
["bitfinex","ETHUSD",1732328078038,1.05744084,3325.6,3323.2,0.03008281]
["bitfinex","ETHUSD",1732328078039,0.27754084,3325.5,3323.9,1.1268]
["bitfinex","ETHUSD",1732328078196,0.7799,3325.4,3323.9,1.1268]
["bitfinex","ETHUSD",1732328078403,0.27754084,3325.3,3323.9,1.1268]
["bitfinex","ETHUSD",1732328078703,0.7799,3325.4,3323.9,1.1268]
["bitfinex","ETHUSD",1732328078903,0.7799,3325.4,3323.9,0.2984]
["bitfinex","ETHUSD",1732328079120,0.7799,3325.4,3324.1,0.8284]
["bitfinex","ETHUSD",1732328079502,0.7799,3325.4,3324.2,0.2984]
["bitfinex","ETHUSD",1732328079707,0.7799,3325.4,3324.4,0.2984]
["bitfinex","ETHUSD",1732328081723,0.7799,3325.4,3324.0,1.1268]
["bitfinex","ETHUSD",1732328082056,0.7799,3326.4,3324.0,1.1268]
["bitfinex","ETHUSD",1732328082257,0.7799,3326.2,3324.0,1.1268]
["bitfinex","ETHUSD",1732328082422,0.7799,3326.0,3324.0,1.1268]
["bitfinex","ETHUSD",1732328082615,0.82792953,3325.9,3324.0,1.1268]
["bitfinex","ETHUSD",1732328082817,0.55,3325.5,3324.0,1.1268]
["bitfinex","ETHUSD",1732328083058,0.7799,3325.3,3324.0,1.1268]
["bitfinex","ETHUSD",1732328083232,0.7799,3325.1,3324.0,1.1268]
["bitfinex","ETHUSD",1732328083432,0.27800974,3325.0,3324.0,1.1268]
["bitfinex","ETHUSD",1732328083857,0.7799,3325.1,3324.0,1.1268]
["bitfinex","ETHUSD",1732328084069,0.27809558,3325.0,3324.0,1.1268]
["bitfinex","ETHUSD",1732328085288,0.7799,3325.1,3324.0,1.1268]
["bitfinex","ETHUSD",1732328085435,0.278297,3325.0,3324.0,1.1268]
["bitfinex","ETHUSD",1732328085636,0.7799,3325.1,3324.0,1.1268]
["bitfinex","ETHUSD",1732328086065,0.2783001,3325.0,3324.0,1.1268]
["bitfinex","ETHUSD",1732328086472,0.7799,3325.1,3324.0,1.1268]
["bitfinex","ETHUSD",1732328086635,0.27848442,3325.0,3324.0,1.1268]
["bitfinex","ETHUSD",1732328086843,0.55,3324.8,3323.6,0.2984]
["bitfinex","ETHUSD",1732328087138,0.7799,3324.6,3323.3,0.8284]
["bitfinex","ETHUSD",1732328087347,0.7799,3324.4,3323.3,0.8284]
["bitfinex","ETHUSD",1732328087575,0.27848442,3324.3,3323.3,0.8284]
["bitfinex","ETHUSD",1732328087944,0.7799,3324.2,3322.3,0.2984]
["bitfinex","ETHUSD",1732328088146,0.7799,3324.0,3322.7,0.2984]
["bitfinex","ETHUSD",1732328088455,0.27848442,3323.9,3322.7,0.2984]
["bitfinex","ETHUSD",1732328089986,0.7799,3324.0,3322.7,0.2984]
["bitfinex","ETHUSD",1732328090190,0.43495499,3323.9,3322.7,0.2984]
["bitfinex","ETHUSD",1732328090388,0.27897499,3323.8,3322.7,0.2984]
["bitfinex","ETHUSD",1732328092225,0.7799,3323.7,3322.7,0.2984]
["bitfinex","ETHUSD",1732328092395,0.27897499,3323.6,3322.6,0.8284]
["bitfinex","ETHUSD",1732328092596,0.27897499,3323.6,3321.5,0.01]
["bitfinex","ETHUSD",1732328092597,0.55,3323.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328092802,1.05887499,3323.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328093001,0.7799,3323.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328093203,0.27897499,3323.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328093442,1.05887499,3322.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328093751,0.7799,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328094110,0.7799,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328094329,0.27883698,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328095047,0.55,3323.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328095048,0.7799,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328095262,0.55,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328095452,0.55,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328095653,0.82878198,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328095865,0.43965018,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328096415,0.1608682,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328096631,0.7799,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328097751,0.7651,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328100242,0.55,3323.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328100419,0.7651,3323.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328100619,0.7651,3323.5,3321.9,0.7568]
["bitfinex","ETHUSD",1732328104146,0.27763031,3323.4,3321.9,0.7568]
["bitfinex","ETHUSD",1732328104527,0.7651,3323.3,3321.9,0.7568]
["bitfinex","ETHUSD",1732328104759,0.55,3323.1,3321.9,0.7568]
["bitfinex","ETHUSD",1732328104961,0.15926869,3323.0,3321.9,0.7568]
["bitfinex","ETHUSD",1732328105139,0.7651,3322.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328105481,0.7651,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328105648,0.55,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328105843,0.55,3322.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328106172,0.7651,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328106729,0.27731423,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328107527,0.7651,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328109267,0.7651,3323.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328109480,0.42825342,3322.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328109650,0.27737792,3322.8,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328110364,0.27755823,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328110562,0.1508755,3322.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328110770,0.27756104,3322.8,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328111354,0.55,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328111679,0.27771917,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328112190,0.7651,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328112487,0.2779528,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328112691,0.7651,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328113100,0.27796088,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328113261,0.55,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328113585,0.27796088,3322.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328113792,0.55,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328113986,0.55,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328114194,0.27826944,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328114388,0.27826944,3322.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328114593,0.7651,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328114794,0.27830251,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328115771,0.27830251,3322.6,3321.9,0.7568]
["bitfinex","ETHUSD",1732328116093,0.7651,3323.3,3322.0,0.7568]
["bitfinex","ETHUSD",1732328116292,0.27878863,3323.2,3322.1,0.15136]
["bitfinex","ETHUSD",1732328117000,0.27878863,3323.2,3322.2,0.2984]
["bitfinex","ETHUSD",1732328117500,0.27897392,3323.1,3322.1,0.15136]
["bitfinex","ETHUSD",1732328117655,0.7651,3323.3,3322.1,0.15136]
["bitfinex","ETHUSD",1732328117656,0.27897392,3323.0,3322.1,0.15136]
["bitfinex","ETHUSD",1732328117856,0.7651,3323.3,3322.1,0.15136]
["bitfinex","ETHUSD",1732328117857,0.27897392,3322.9,3322.1,0.15136]
["bitfinex","ETHUSD",1732328118054,0.27897392,3322.8,3322.0,1.0552]
["bitfinex","ETHUSD",1732328118379,0.27897392,3322.7,3322.0,1.0552]
["bitfinex","ETHUSD",1732328118705,0.27897392,3322.6,3322.0,1.0552]
["bitfinex","ETHUSD",1732328118996,0.27897392,3322.5,3321.9,0.2984]
["bitfinex","ETHUSD",1732328119573,0.27897392,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328120360,0.27897392,3322.5,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328120556,0.27897392,3322.4,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328120783,0.7978,3322.6,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328120784,0.27897392,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328121003,0.27897392,3322.5,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328121296,0.27897392,3322.4,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328121603,0.27897392,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328121773,0.27897392,3322.5,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328122102,0.27897392,3322.4,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328122287,0.27897392,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328124697,1.07677392,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328126282,1.62677392,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328126467,1.78945131,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328127070,4.78945131,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328128071,1.79028458,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328128394,4.79028458,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328128805,1.79028458,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328131568,1.51047739,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328131768,1.79020966,3322.3,3322.2,0.0088583]
["bitfinex","ETHUSD",1732328133371,0.55,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328133694,0.55,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328133890,0.82973227,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328135630,0.55,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328135943,0.55,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328136107,0.27985147,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328136442,0.82985147,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328136849,0.27985147,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328137731,0.27985147,3321.9,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328137952,0.27985147,3322.6,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328138107,0.27985147,3322.5,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328138308,0.27985147,3322.4,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328138545,0.27985147,3322.3,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328138742,0.27985147,3322.2,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328139041,0.27978147,3322.1,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328139248,0.27978147,3322.0,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328139448,0.27978147,3321.9,3321.8,0.9417448]
["bitfinex","ETHUSD",1732328139658,0.27978147,3322.6,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328139814,0.27978147,3322.5,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328140015,0.27978147,3322.4,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328140215,0.27978147,3322.3,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328140466,0.27978147,3322.2,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328140753,0.7996,3323.0,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328140754,0.27978147,3322.1,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328141051,0.27978147,3322.0,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328141242,0.27978147,3321.9,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328141460,0.27978147,3322.9,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328141793,0.27978147,3322.8,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328141926,0.27978147,3322.7,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142131,0.27978147,3322.6,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142323,0.27978147,3322.5,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142524,0.7996,3323.0,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142525,0.27970875,3322.4,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142729,0.27970875,3322.3,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142933,0.01,3324.0,3321.8,1.2401448]
["bitfinex","ETHUSD",1732328142934,0.27970875,3322.2,3322.1,0.2984]
["bitfinex","ETHUSD",1732328143126,0.27970875,3323.2,3322.1,0.2984]
["bitfinex","ETHUSD",1732328143340,0.27970875,3323.1,3322.1,0.2984]
["bitfinex","ETHUSD",1732328143554,0.27970875,3323.0,3322.1,0.2984]
["bitfinex","ETHUSD",1732328143740,0.27970875,3322.9,3322.2,1.0771]
["bitfinex","ETHUSD",1732328144065,0.27970875,3322.8,3322.3,0.7787]
["bitfinex","ETHUSD",1732328144232,0.27970875,3322.7,3322.3,0.7787]
["bitfinex","ETHUSD",1732328144555,0.27970875,3322.6,3322.3,0.7787]
["bitfinex","ETHUSD",1732328144726,0.27970875,3322.5,3322.3,0.7787]
["bitfinex","ETHUSD",1732328144932,0.27970875,3322.4,3322.3,0.7787]
["bitfinex","ETHUSD",1732328145127,0.27970875,3323.5,3322.3,0.7787]
["bitfinex","ETHUSD",1732328145454,0.27970875,3323.4,3322.3,1.0771]
["bitfinex","ETHUSD",1732328145630,0.82970875,3323.3,3322.5,0.2984]
["bitfinex","ETHUSD",1732328145836,0.27970875,3323.2,3322.7,0.2984]
["bitfinex","ETHUSD",1732328146060,0.27970875,3323.1,3322.7,0.2984]
["bitfinex","ETHUSD",1732328146268,0.27970875,3323.0,3322.7,0.2984]
["bitfinex","ETHUSD",1732328146553,0.27970875,3322.9,3322.7,0.2984]
["bitfinex","ETHUSD",1732328146743,0.27970875,3322.8,3322.7,0.2984]
["bitfinex","ETHUSD",1732328147053,0.27970875,3322.8,3322.6,0.8298]
["bitfinex","ETHUSD",1732328147373,0.27970875,3322.7,3322.6,0.8298]
["bitfinex","ETHUSD",1732328147569,0.27970875,3322.7,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328147570,0.27970875,3322.7,3321.9,0.8298]
["bitfinex","ETHUSD",1732328147853,0.7733,3323.3,3321.9,0.8298]
["bitfinex","ETHUSD",1732328147854,0.27970875,3322.6,3321.9,0.8298]
["bitfinex","ETHUSD",1732328148063,0.55,3323.1,3321.9,0.8298]
["bitfinex","ETHUSD",1732328148358,0.27970875,3323.0,3321.9,0.8298]
["bitfinex","ETHUSD",1732328148541,0.27970875,3322.9,3321.9,0.8298]
["bitfinex","ETHUSD",1732328148865,0.27970875,3322.8,3321.9,0.8298]
["bitfinex","ETHUSD",1732328149014,0.27970875,3322.7,3321.9,0.8298]
["bitfinex","ETHUSD",1732328149220,0.7733,3323.3,3321.9,0.8298]
["bitfinex","ETHUSD",1732328149221,0.27970875,3322.6,3321.9,0.8298]
["bitfinex","ETHUSD",1732328149466,0.27970875,3322.5,3321.9,0.8298]
["bitfinex","ETHUSD",1732328149688,0.7733,3323.3,3321.9,0.8298]
["bitfinex","ETHUSD",1732328149890,0.27938855,3323.2,3321.9,0.8298]
["bitfinex","ETHUSD",1732328150115,0.27938855,3323.1,3321.9,0.8298]
["bitfinex","ETHUSD",1732328150311,0.27938855,3323.0,3322.0,0.2984]
["bitfinex","ETHUSD",1732328150462,0.27938855,3323.5,3322.1,0.8298]
["bitfinex","ETHUSD",1732328150671,0.15101965,3324.0,3322.1,0.8298]
["bitfinex","ETHUSD",1732328150672,0.27938855,3323.4,3322.4,0.2984]
["bitfinex","ETHUSD",1732328150870,0.27938855,3323.3,3322.6,0.8298]
["bitfinex","ETHUSD",1732328151094,0.27938855,3323.2,3322.6,0.8298]
["bitfinex","ETHUSD",1732328151289,0.7733,3324.4,3322.8,0.8298]
["bitfinex","ETHUSD",1732328151496,0.27909268,3324.3,3322.8,0.8298]
["bitfinex","ETHUSD",1732328151713,0.7733,3324.4,3322.8,1.1282]
["bitfinex","ETHUSD",1732328151714,0.27909268,3324.2,3322.8,1.1282]
["bitfinex","ETHUSD",1732328152003,0.73485814,3324.8,3322.9,0.85988995]
["bitfinex","ETHUSD",1732328152004,0.27909268,3324.1,3322.9,0.85988995]
["bitfinex","ETHUSD",1732328152172,0.27909268,3324.0,3322.9,0.85988995]
["bitfinex","ETHUSD",1732328152373,0.27909268,3323.9,3322.9,0.8298]
["bitfinex","ETHUSD",1732328152563,0.27909268,3324.6,3322.9,0.8298]
["bitfinex","ETHUSD",1732328152780,0.27909268,3324.5,3322.9,0.8298]
["bitfinex","ETHUSD",1732328152975,0.27909268,3324.4,3322.9,0.85988964]
["bitfinex","ETHUSD",1732328153201,0.27909268,3324.3,3323.3,1.1282]
["bitfinex","ETHUSD",1732328153435,0.27909268,3324.6,3323.5,0.8298]
["bitfinex","ETHUSD",1732328153586,0.27909268,3324.5,3323.5,0.8298]
["bitfinex","ETHUSD",1732328153789,0.27909268,3324.4,3323.7,0.8298]
["bitfinex","ETHUSD",1732328154093,0.27909268,3324.3,3323.7,0.8298]
["bitfinex","ETHUSD",1732328154430,0.27841387,3324.2,3323.7,0.8298]
["bitfinex","ETHUSD",1732328154588,0.7733,3325.1,3323.7,0.8298]
["bitfinex","ETHUSD",1732328154789,0.27841258,3325.0,3323.7,0.8298]
["bitfinex","ETHUSD",1732328154986,0.27841258,3324.9,3323.7,0.8298]
["bitfinex","ETHUSD",1732328155214,0.27841258,3324.8,3323.7,0.8298]
["bitfinex","ETHUSD",1732328155516,0.27841258,3324.7,3323.7,0.8298]
["bitfinex","ETHUSD",1732328155701,0.27841258,3324.6,3323.7,0.8298]
["bitfinex","ETHUSD",1732328155916,0.27841258,3324.5,3323.7,0.8298]
["bitfinex","ETHUSD",1732328156233,0.7733,3325.1,3323.7,0.8298]
["bitfinex","ETHUSD",1732328156395,0.82807485,3325.0,3323.7,0.8298]
["bitfinex","ETHUSD",1732328156729,0.55,3324.8,3323.7,0.8298]
["bitfinex","ETHUSD",1732328156931,0.27808407,3324.7,3323.7,0.8298]
["bitfinex","ETHUSD",1732328159695,0.55,3325.0,3323.7,0.8298]
["bitfinex","ETHUSD",1732328159933,0.27780443,3324.9,3323.7,0.8298]
["bitfinex","ETHUSD",1732328160229,0.27780443,3324.9,3323.9,0.7739]
["bitfinex","ETHUSD",1732328160437,0.8148,3325.4,3323.9,0.7739]
["bitfinex","ETHUSD",1732328160638,0.2777829,3325.3,3323.9,0.7739]
["bitfinex","ETHUSD",1732328161636,0.2777829,3325.3,3324.1,0.7739]
["bitfinex","ETHUSD",1732328161810,0.2777829,3325.2,3324.1,0.7739]
["bitfinex","ETHUSD",1732328162132,0.8148,3326.0,3324.4,0.7739]
["bitfinex","ETHUSD",1732328162297,0.27758106,3325.9,3324.4,0.7739]
["bitfinex","ETHUSD",1732328162724,0.8148,3326.0,3324.4,0.7739]
["bitfinex","ETHUSD",1732328162934,0.27758429,3325.8,3324.4,0.7739]
["bitfinex","ETHUSD",1732328163116,0.27758429,3325.7,3324.4,0.7739]
["bitfinex","ETHUSD",1732328163318,0.27758429,3325.9,3324.4,0.7739]
["bitfinex","ETHUSD",1732328163636,0.82758429,3325.8,3324.4,0.7739]
["bitfinex","ETHUSD",1732328163839,0.27758429,3325.7,3324.4,0.7739]
["bitfinex","ETHUSD",1732328164936,0.8092,3325.5,3324.4,0.7739]
["bitfinex","ETHUSD",1732328165240,0.27758429,3325.4,3324.4,0.7739]
["bitfinex","ETHUSD",1732328166040,0.55,3325.3,3324.4,0.7739]
["bitfinex","ETHUSD",1732328166341,0.55,3325.3,3323.1,0.03008063]
["bitfinex","ETHUSD",1732328166342,0.55,3325.1,3323.7,0.821]
["bitfinex","ETHUSD",1732328166646,0.44126272,3325.0,3323.7,0.821]
["bitfinex","ETHUSD",1732328166814,0.27758429,3324.9,3323.7,0.821]
["bitfinex","ETHUSD",1732328167216,0.27758429,3324.9,3323.8,0.2984]
["bitfinex","ETHUSD",1732328167536,0.55,3324.8,3323.8,0.2984]
["bitfinex","ETHUSD",1732328167886,0.55,3324.6,3323.8,0.2984]
["bitfinex","ETHUSD",1732328168041,0.8092,3324.3,3323.9,0.2984]
["bitfinex","ETHUSD",1732328168197,0.27758429,3324.2,3323.9,0.2984]
["bitfinex","ETHUSD",1732328168403,0.27758429,3324.2,3323.4,0.821]
["bitfinex","ETHUSD",1732328168700,0.55,3323.7,3322.0,0.821]
["bitfinex","ETHUSD",1732328168904,0.27813197,3323.6,3322.0,0.821]
["bitfinex","ETHUSD",1732328169309,0.27813197,3323.6,3321.9,0.2984]
["bitfinex","ETHUSD",1732328169509,0.27813197,3323.6,3322.3,0.2984]
["bitfinex","ETHUSD",1732328169835,0.44186517,3323.6,3322.6,0.2984]
["bitfinex","ETHUSD",1732328170035,0.27813197,3323.5,3322.8,0.821]
["bitfinex","ETHUSD",1732328170212,1.08733197,3323.5,3322.8,0.821]
["bitfinex","ETHUSD",1732328170410,0.27813197,3323.4,3322.8,0.821]
["bitfinex","ETHUSD",1732328170627,0.27813197,3323.4,3322.5,0.821]
["bitfinex","ETHUSD",1732328171804,0.27813197,3323.4,3322.6,0.2984]
["bitfinex","ETHUSD",1732328172140,0.8092,3323.8,3322.7,0.821]
["bitfinex","ETHUSD",1732328172141,0.27846373,3323.3,3322.7,0.821]
["bitfinex","ETHUSD",1732328172354,0.55,3324.6,3322.7,0.821]
["bitfinex","ETHUSD",1732328172553,0.55,3324.4,3322.7,0.821]
["bitfinex","ETHUSD",1732328172834,0.02,3324.8,3322.7,0.821]
["bitfinex","ETHUSD",1732328172835,0.8092,3324.1,3322.7,0.821]
["bitfinex","ETHUSD",1732328173036,0.8284598,3324.0,3322.7,0.821]
["bitfinex","ETHUSD",1732328173205,0.2784598,3323.9,3322.7,0.821]
["bitfinex","ETHUSD",1732328173406,0.27852348,3323.8,3322.7,0.821]
["bitfinex","ETHUSD",1732328173632,0.27852348,3323.7,3322.7,0.821]
["bitfinex","ETHUSD",1732328173862,0.27852348,3323.6,3322.7,0.821]
["bitfinex","ETHUSD",1732328174033,0.55,3323.9,3322.7,0.821]
["bitfinex","ETHUSD",1732328174346,0.55,3323.7,3322.7,0.821]
["bitfinex","ETHUSD",1732328174546,1.08772348,3323.6,3322.7,0.821]
["bitfinex","ETHUSD",1732328174718,0.82852348,3323.5,3322.7,0.821]
["bitfinex","ETHUSD",1732328174915,0.47014818,3323.4,3322.7,0.821]
["bitfinex","ETHUSD",1732328175139,0.27852348,3323.3,3322.7,0.821]
["bitfinex","ETHUSD",1732328177055,0.1916247,3323.4,3322.7,0.821]
["bitfinex","ETHUSD",1732328177056,0.27865403,3323.2,3322.7,0.821]
["bitfinex","ETHUSD",1732328177214,0.1916247,3323.4,3322.7,0.821]
["bitfinex","ETHUSD",1732328177415,0.27865316,3323.3,3322.7,0.821]
["bitfinex","ETHUSD",1732328179619,0.1916247,3323.4,3322.7,0.821]
["bitfinex","ETHUSD",1732328179818,0.27868091,3323.3,3322.7,0.821]
["bitfinex","ETHUSD",1732328180539,0.17558816,3323.3,3322.7,0.821]
["bitfinex","ETHUSD",1732328180851,0.27869621,3323.2,3322.7,0.821]
["bitfinex","ETHUSD",1732328182016,0.27869621,3323.2,3321.9,0.8106]
["bitfinex","ETHUSD",1732328184191,0.55,3323.2,3321.9,0.8106]
["bitfinex","ETHUSD",1732328184481,0.27849182,3323.1,3321.9,0.8106]
["bitfinex","ETHUSD",1732328185778,0.55,3323.0,3321.9,0.8106]
["bitfinex","ETHUSD",1732328186076,0.55,3322.8,3321.9,0.8106]
["bitfinex","ETHUSD",1732328186370,0.7531,3322.6,3321.9,0.8106]
["bitfinex","ETHUSD",1732328186584,0.27849182,3322.5,3321.9,0.8106]
["bitfinex","ETHUSD",1732328186940,0.7531,3322.9,3321.9,0.8106]
["bitfinex","ETHUSD",1732328187134,0.27842674,3322.8,3321.9,0.8106]
["bitfinex","ETHUSD",1732328188276,0.2783908,3322.7,3321.9,0.8106]
["bitfinex","ETHUSD",1732328188439,0.55,3323.8,3321.9,0.8106]
["bitfinex","ETHUSD",1732328188643,0.55,3323.6,3322.1,0.8106]
["bitfinex","ETHUSD",1732328188855,0.55,3323.4,3322.1,0.8106]
["bitfinex","ETHUSD",1732328189052,0.27834445,3323.3,3322.2,0.8106]
["bitfinex","ETHUSD",1732328189344,0.27834445,3323.2,3322.2,0.8106]
["bitfinex","ETHUSD",1732328189655,0.27834445,3323.1,3322.2,0.8106]
["bitfinex","ETHUSD",1732328189852,0.15057318,3323.9,3322.2,0.8106]
["bitfinex","ETHUSD",1732328190177,0.55,3323.7,3322.2,0.8106]
["bitfinex","ETHUSD",1732328190361,0.2783669,3323.6,3322.2,0.8106]
["bitfinex","ETHUSD",1732328191451,0.27850286,3323.5,3322.2,0.8106]
["bitfinex","ETHUSD",1732328191664,0.27850286,3323.4,3322.2,0.8106]
["bitfinex","ETHUSD",1732328191844,0.27850286,3323.3,3322.2,0.8106]
["bitfinex","ETHUSD",1732328192045,0.27850286,3323.2,3322.6,0.8106]
["bitfinex","ETHUSD",1732328192273,0.27850286,3323.1,3322.6,0.8106]
["bitfinex","ETHUSD",1732328192447,0.27850286,3323.0,3322.6,0.8106]
["bitfinex","ETHUSD",1732328192647,0.27850286,3322.9,3322.6,0.8106]
["bitfinex","ETHUSD",1732328192871,0.55,3323.7,3322.6,0.8106]
["bitfinex","ETHUSD",1732328193087,0.27867013,3323.6,3322.6,0.8106]
["bitfinex","ETHUSD",1732328193324,0.7531,3323.4,3322.6,0.8106]
["bitfinex","ETHUSD",1732328193582,0.27867013,3323.3,3322.6,0.8106]
["bitfinex","ETHUSD",1732328193791,0.27867013,3323.2,3322.6,0.8106]
["bitfinex","ETHUSD",1732328193947,0.27867013,3323.1,3322.6,0.8106]
["bitfinex","ETHUSD",1732328194152,0.7531,3323.4,3322.6,0.8106]
["bitfinex","ETHUSD",1732328194451,0.27913391,3323.3,3322.6,0.8106]
["bitfinex","ETHUSD",1732328194600,0.27913391,3323.2,3322.6,0.8106]
["bitfinex","ETHUSD",1732328194911,0.27913391,3323.1,3322.6,0.8106]
["bitfinex","ETHUSD",1732328195106,0.27913391,3323.0,3322.6,0.8106]
["bitfinex","ETHUSD",1732328195257,0.27913391,3322.9,3322.6,0.8106]
["bitfinex","ETHUSD",1732328195589,0.27913391,3322.8,3322.6,0.8106]
["bitfinex","ETHUSD",1732328195802,1.49633616,3323.4,3322.6,0.8106]
["bitfinex","ETHUSD",1732328195803,0.27913391,3322.7,3322.6,0.8106]
["bitfinex","ETHUSD",1732328197107,0.27913391,3322.7,3322.6,1.109]
["bitfinex","ETHUSD",1732328198613,0.2800977,3322.7,3322.6,1.109]
["bitfinex","ETHUSD",1732328198992,0.28009797,3322.7,3322.6,1.109]
["bitfinex","ETHUSD",1732328200211,0.28004434,3323.9,3323.0,0.2984]
["bitfinex","ETHUSD",1732328200417,0.28004432,3323.8,3323.1,0.7758]
["bitfinex","ETHUSD",1732328200573,0.28004432,3323.7,3323.1,0.7758]
["bitfinex","ETHUSD",1732328200779,0.28004432,3323.6,3323.1,0.7758]
["bitfinex","ETHUSD",1732328201015,0.28004432,3323.5,3323.1,0.7758]
["bitfinex","ETHUSD",1732328201311,0.28004432,3323.4,3323.3,1.0742]
["bitfinex","ETHUSD",1732328202176,0.7504,3324.7,3323.4,0.7758]
["bitfinex","ETHUSD",1732328202391,0.82976273,3324.6,3323.4,0.7758]
["bitfinex","ETHUSD",1732328202608,0.437779,3324.5,3323.4,0.7758]
["bitfinex","ETHUSD",1732328202853,0.27976273,3324.4,3323.4,0.7758]
["bitfinex","ETHUSD",1732328202995,0.27976273,3324.3,3323.4,0.7758]
["bitfinex","ETHUSD",1732328203197,0.27976273,3324.2,3323.4,1.0742]
["bitfinex","ETHUSD",1732328203430,0.15801627,3324.5,3323.4,1.0742]
["bitfinex","ETHUSD",1732328203431,0.27976273,3324.1,3323.5,0.7758]
["bitfinex","ETHUSD",1732328203720,0.7504,3325.0,3323.5,0.7758]
["bitfinex","ETHUSD",1732328203721,0.27976273,3324.0,3323.5,0.7758]
["bitfinex","ETHUSD",1732328204053,0.74609994,3324.8,3323.7,1.0742]
["bitfinex","ETHUSD",1732328204054,0.27976273,3323.9,3323.7,1.0742]
["bitfinex","ETHUSD",1732328204324,0.74609994,3324.8,3323.7,1.0742]
["bitfinex","ETHUSD",1732328204325,0.27976273,3323.8,3323.7,0.7758]
["bitfinex","ETHUSD",1732328204816,0.27976273,3323.8,3323.4,0.7758]
["bitfinex","ETHUSD",1732328205020,0.27976273,3323.7,3323.4,0.7758]
["bitfinex","ETHUSD",1732328205218,0.27976273,3323.6,3323.4,0.7758]
["bitfinex","ETHUSD",1732328205519,0.55,3324.8,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328205520,0.27976273,3323.5,3322.7,1.0742]
["bitfinex","ETHUSD",1732328205815,0.55,3324.8,3322.7,1.0742]
["bitfinex","ETHUSD",1732328205816,0.7504,3323.7,3322.7,1.0742]
["bitfinex","ETHUSD",1732328206024,0.27956365,3323.6,3322.8,0.7758]
["bitfinex","ETHUSD",1732328206180,0.27956365,3323.5,3322.8,0.7758]
["bitfinex","ETHUSD",1732328206377,0.27956365,3323.4,3322.8,0.7758]
["bitfinex","ETHUSD",1732328206604,0.27956365,3323.3,3322.8,0.7758]
["bitfinex","ETHUSD",1732328206840,0.27956365,3323.2,3322.8,0.7758]
["bitfinex","ETHUSD",1732328207125,0.27956365,3323.1,3322.8,0.7758]
["bitfinex","ETHUSD",1732328207325,0.27956365,3323.0,3322.8,0.7758]
["bitfinex","ETHUSD",1732328207503,0.27956365,3322.9,3322.8,0.7758]
["bitfinex","ETHUSD",1732328207983,0.55,3323.8,3322.8,0.7758]
["bitfinex","ETHUSD",1732328208332,1.49824948,3324.0,3322.8,0.7758]
["bitfinex","ETHUSD",1732328208333,0.55,3323.6,3322.8,0.7758]
["bitfinex","ETHUSD",1732328208487,0.27956365,3323.5,3322.8,0.7758]
["bitfinex","ETHUSD",1732328208685,0.27956365,3323.4,3322.8,0.7758]
["bitfinex","ETHUSD",1732328208882,0.27956365,3323.3,3322.8,0.7758]
["bitfinex","ETHUSD",1732328209103,0.17778131,3323.8,3322.8,0.7758]
["bitfinex","ETHUSD",1732328209104,0.27956365,3323.2,3322.8,0.7758]
["bitfinex","ETHUSD",1732328209477,0.27954893,3323.1,3322.8,0.7758]
["bitfinex","ETHUSD",1732328209812,0.2795488,3323.0,3322.8,0.7758]
["bitfinex","ETHUSD",1732328210015,0.2795488,3322.9,3322.8,0.7758]
["bitfinex","ETHUSD",1732328210199,0.2795488,3323.7,3322.8,0.7758]
["bitfinex","ETHUSD",1732328210404,0.2795488,3323.6,3322.8,0.7758]
["bitfinex","ETHUSD",1732328210686,0.2795488,3323.5,3322.8,0.7758]
["bitfinex","ETHUSD",1732328211035,0.2795488,3323.4,3322.8,0.7758]
["bitfinex","ETHUSD",1732328211227,0.2795488,3323.3,3322.8,0.7758]
["bitfinex","ETHUSD",1732328211398,0.2795488,3323.2,3322.8,0.7758]
["bitfinex","ETHUSD",1732328211723,0.2795488,3323.1,3322.8,0.7758]
["bitfinex","ETHUSD",1732328211918,0.2795488,3323.0,3322.9,0.2984]
["bitfinex","ETHUSD",1732328212628,0.2795488,3323.0,3322.5,1.0742]
["bitfinex","ETHUSD",1732328212786,0.2795488,3322.9,3322.5,1.0742]
["bitfinex","ETHUSD",1732328213121,0.7504,3323.3,3322.5,1.0742]
["bitfinex","ETHUSD",1732328213294,0.27960024,3322.8,3322.5,1.0742]
["bitfinex","ETHUSD",1732328213627,0.27960024,3322.7,3322.5,1.0742]
["bitfinex","ETHUSD",1732328213830,0.27960024,3322.6,3322.5,1.0742]
["bitfinex","ETHUSD",1732328216912,0.27960024,3322.6,3322.5,0.7758]
["bitfinex","ETHUSD",1732328217100,0.27960024,3323.2,3322.5,0.7758]
["bitfinex","ETHUSD",1732328217426,0.27960024,3323.1,3322.5,0.7758]
["bitfinex","ETHUSD",1732328217595,0.27960024,3323.0,3322.5,0.7758]
["bitfinex","ETHUSD",1732328217791,1.48593413,3323.7,3322.5,0.7758]
["bitfinex","ETHUSD",1732328217792,0.27960024,3322.9,3322.5,0.7758]
["bitfinex","ETHUSD",1732328217996,0.27960024,3322.8,3322.5,0.7758]
["bitfinex","ETHUSD",1732328218223,0.27960024,3322.7,3322.5,0.7758]
["bitfinex","ETHUSD",1732328218420,0.27960024,3322.6,3322.5,0.7758]
["bitfinex","ETHUSD",1732328218795,0.27960024,3322.6,3322.1,0.2984]
["bitfinex","ETHUSD",1732328218996,0.27960024,3322.5,3322.1,0.2984]
["bitfinex","ETHUSD",1732328219205,0.7729,3323.1,3322.1,0.2984]
["bitfinex","ETHUSD",1732328219206,0.27960024,3322.4,3322.1,0.2984]
["bitfinex","ETHUSD",1732328219508,0.27960024,3322.3,3322.0,0.7989]
["bitfinex","ETHUSD",1732328219711,0.27960024,3322.2,3322.0,0.7989]
["bitfinex","ETHUSD",1732328219924,0.27960024,3322.1,3322.0,0.7989]
["bitfinex","ETHUSD",1732328220635,0.2797896,3322.1,3322.0,0.7989]
["bitfinex","ETHUSD",1732328220834,0.55,3323.0,3322.0,0.7989]
["bitfinex","ETHUSD",1732328221001,0.55,3322.8,3322.0,0.7989]
["bitfinex","ETHUSD",1732328221205,0.55,3322.6,3322.0,0.7989]
["bitfinex","ETHUSD",1732328221433,0.2797879,3322.5,3322.0,0.7989]
["bitfinex","ETHUSD",1732328221613,1.0526879,3322.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328221933,0.2797879,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328222144,0.2797879,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328222443,0.2797879,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328222594,0.2797879,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328222802,0.75652081,3322.9,3321.9,1.0973]
["bitfinex","ETHUSD",1732328223040,0.43252598,3322.8,3321.9,1.0973]
["bitfinex","ETHUSD",1732328223337,0.01,3324.2,3321.9,1.0973]
["bitfinex","ETHUSD",1732328223338,0.2795839,3322.7,3322.0,0.7989]
["bitfinex","ETHUSD",1732328223544,0.2795839,3322.6,3322.0,0.7989]
["bitfinex","ETHUSD",1732328223705,0.2795839,3322.5,3322.0,0.7989]
["bitfinex","ETHUSD",1732328224053,0.2795839,3322.4,3322.0,0.7989]
["bitfinex","ETHUSD",1732328224334,0.2795839,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328224554,0.2795839,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328224759,0.2795839,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328224909,0.2795839,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328225114,0.2795839,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328225313,0.2795839,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328225511,0.8295839,3322.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328225753,0.2795839,3322.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328226055,0.2795839,3322.3,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328226226,0.2795839,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328226557,0.2795839,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328226744,0.2795839,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328226921,0.2795839,3321.9,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328227127,0.2795839,3322.4,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328227467,0.8295839,3322.3,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328227635,0.2795839,3322.2,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328227840,0.2795839,3322.1,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328228072,0.23492721,3322.5,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328228073,0.2795839,3322.0,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328228295,0.2795839,3322.4,3321.8,0.4614448]
["bitfinex","ETHUSD",1732328228558,0.2795839,3322.3,3322.0,0.2984]
["bitfinex","ETHUSD",1732328228769,0.2795839,3322.2,3322.0,0.2984]
["bitfinex","ETHUSD",1732328228980,0.2795839,3322.1,3322.0,0.2984]
["bitfinex","ETHUSD",1732328229128,0.2795839,3322.1,3322.0,1.0973]
["bitfinex","ETHUSD",1732328229327,0.2795839,3322.9,3322.0,1.0973]
["bitfinex","ETHUSD",1732328229639,0.27915048,3322.8,3322.0,1.0973]
["bitfinex","ETHUSD",1732328229829,0.7729,3323.0,3322.0,1.0973]
["bitfinex","ETHUSD",1732328230248,0.7729,3323.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328230249,0.7729,3323.5,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328230485,0.27916395,3322.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328230766,1.60206395,3322.8,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328230930,0.55,3322.6,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328231130,0.55,3322.4,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328231346,0.55,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328231524,0.27916395,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328231872,0.27916395,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328232115,0.55,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328232116,0.27916395,3322.1,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328232357,0.55,3322.2,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328232358,0.27916395,3322.0,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328232574,0.27916395,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328233176,0.98937035,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328235370,1.73952985,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328237332,1.73964252,3321.9,3321.8,0.1630448]
["bitfinex","ETHUSD",1732328241884,1.3463,3321.8,3320.6,0.8192]
["bitfinex","ETHUSD",1732328242087,4.07557662,3321.7,3320.6,0.8192]
["bitfinex","ETHUSD",1732328242403,0.82927662,3321.6,3320.6,0.8192]
["bitfinex","ETHUSD",1732328242712,0.55,3321.4,3320.6,0.8192]
["bitfinex","ETHUSD",1732328242912,0.7963,3321.7,3320.6,0.8192]
["bitfinex","ETHUSD",1732328242913,0.55,3321.2,3320.6,0.8192]
["bitfinex","ETHUSD",1732328243131,0.55,3321.0,3320.6,0.8192]
["bitfinex","ETHUSD",1732328243335,0.55,3320.8,3320.6,0.8192]
["bitfinex","ETHUSD",1732328243539,0.27927662,3320.7,3320.6,0.8192]
["bitfinex","ETHUSD",1732328244531,0.2792794,3320.7,3320.6,0.8192]
["bitfinex","ETHUSD",1732328244745,0.2792794,3320.7,3312.6,9.18333533]
["bitfinex","ETHUSD",1732328244746,0.55,3320.6,3320.0,0.7822]
["bitfinex","ETHUSD",1732328244898,0.2792794,3320.5,3318.7,0.7822]
["bitfinex","ETHUSD",1732328245099,0.55,3320.3,3318.9,0.7822]
["bitfinex","ETHUSD",1732328245346,0.2792794,3320.2,3318.9,0.7822]
["bitfinex","ETHUSD",1732328245638,0.2792794,3320.2,3318.9,0.2984]
["bitfinex","ETHUSD",1732328245856,0.2792794,3320.2,3319.3,0.2984]
["bitfinex","ETHUSD",1732328246139,0.2792794,3320.2,3319.3,1.0806]
["bitfinex","ETHUSD",1732328250005,0.2792794,3320.2,3319.6,0.2984]
["bitfinex","ETHUSD",1732328250304,0.7803,3322.2,3320.3,0.7822]
["bitfinex","ETHUSD",1732328250503,0.7803,3322.0,3320.3,0.7822]
["bitfinex","ETHUSD",1732328250704,0.27885327,3321.9,3320.3,1.0806]
["bitfinex","ETHUSD",1732328250975,0.7803,3322.0,3320.5,0.2984]
["bitfinex","ETHUSD",1732328250976,0.27885327,3321.8,3320.5,0.2984]
["bitfinex","ETHUSD",1732328251173,0.27885327,3321.7,3320.7,0.2984]
["bitfinex","ETHUSD",1732328251324,0.27885327,3321.9,3320.7,0.2984]
["bitfinex","ETHUSD",1732328251519,0.27884922,3321.8,3320.7,0.2984]
["bitfinex","ETHUSD",1732328251825,0.27884508,3321.7,3320.7,0.2984]
["bitfinex","ETHUSD",1732328252023,0.27884508,3321.6,3320.7,0.2984]
["bitfinex","ETHUSD",1732328252220,0.27884508,3321.5,3320.7,0.2984]
["bitfinex","ETHUSD",1732328252421,0.01,3322.7,3320.7,0.2984]
["bitfinex","ETHUSD",1732328252422,1.60914508,3321.4,3320.7,0.2984]
["bitfinex","ETHUSD",1732328252620,0.43975959,3321.3,3320.7,0.2984]
["bitfinex","ETHUSD",1732328252852,0.27884508,3321.2,3320.7,0.2984]
["bitfinex","ETHUSD",1732328253051,0.27884508,3321.2,3319.9,0.03011445]
["bitfinex","ETHUSD",1732328253052,0.27884508,3321.2,3319.9,3.03011445]
["bitfinex","ETHUSD",1732328253260,0.7803,3322.0,3320.8,0.7822]
["bitfinex","ETHUSD",1732328253568,0.27891545,3321.9,3320.8,0.7822]
["bitfinex","ETHUSD",1732328254264,0.27891545,3321.9,3321.0,0.7822]
["bitfinex","ETHUSD",1732328254777,0.27891545,3321.8,3321.0,0.7822]
["bitfinex","ETHUSD",1732328255064,0.27897915,3321.7,3321.0,0.7822]
["bitfinex","ETHUSD",1732328255368,0.27897915,3321.6,3321.0,0.7822]
["bitfinex","ETHUSD",1732328255564,0.55,3322.1,3321.0,0.7822]
["bitfinex","ETHUSD",1732328255731,0.55,3321.9,3321.0,0.7822]
["bitfinex","ETHUSD",1732328256080,0.27900601,3321.8,3321.0,0.7822]
["bitfinex","ETHUSD",1732328256366,0.27900601,3321.8,3321.1,0.2984]
["bitfinex","ETHUSD",1732328257063,0.27900601,3321.8,3321.0,0.7822]
["bitfinex","ETHUSD",1732328258488,0.27900601,3322.1,3321.0,0.7822]
["bitfinex","ETHUSD",1732328258689,0.1687822,3322.1,3321.0,0.7822]
["bitfinex","ETHUSD",1732328258980,0.27909917,3322.0,3321.2,0.7775]
["bitfinex","ETHUSD",1732328259143,0.8079,3324.3,3321.5,0.7775]
["bitfinex","ETHUSD",1732328259349,0.8079,3324.1,3321.9,0.7775]
["bitfinex","ETHUSD",1732328259576,0.8079,3323.9,3321.9,0.7775]
["bitfinex","ETHUSD",1732328259778,0.8079,3323.7,3321.9,0.7775]
["bitfinex","ETHUSD",1732328260090,0.8079,3323.5,3321.9,0.7775]
["bitfinex","ETHUSD",1732328260386,0.55,3323.2,3321.6,0.7775]
["bitfinex","ETHUSD",1732328260571,0.01,3323.5,3321.3,0.7775]
["bitfinex","ETHUSD",1732328260572,0.8079,3322.9,3321.3,0.7775]
["bitfinex","ETHUSD",1732328260770,0.8079,3322.6,3321.3,0.7775]
["bitfinex","ETHUSD",1732328260969,0.82903583,3322.5,3321.3,0.7775]
["bitfinex","ETHUSD",1732328261159,0.55,3322.3,3321.3,0.7775]
["bitfinex","ETHUSD",1732328261358,0.55,3322.1,3321.3,0.7775]
["bitfinex","ETHUSD",1732328261572,0.55,3321.9,3321.3,0.7775]
["bitfinex","ETHUSD",1732328261893,0.27903583,3321.8,3321.3,0.7775]
["bitfinex","ETHUSD",1732328262398,0.27904143,3321.7,3321.3,0.7775]
["bitfinex","ETHUSD",1732328262557,0.27904143,3321.8,3321.3,0.7775]
["bitfinex","ETHUSD",1732328262745,0.44273557,3321.7,3321.0,0.7775]
["bitfinex","ETHUSD",1732328263084,0.27904143,3321.6,3321.0,0.7775]
["bitfinex","ETHUSD",1732328264946,0.55,3321.5,3321.0,0.7775]
["bitfinex","ETHUSD",1732328265206,0.27904143,3321.4,3321.0,0.7775]
["bitfinex","ETHUSD",1732328265354,0.27904143,3321.6,3321.0,0.7775]
["bitfinex","ETHUSD",1732328265557,0.27906152,3321.5,3321.0,0.7775]
["bitfinex","ETHUSD",1732328265897,0.15510451,3321.8,3321.0,0.7775]
["bitfinex","ETHUSD",1732328266100,0.27906497,3321.7,3321.0,0.7775]
["bitfinex","ETHUSD",1732328267204,0.55,3321.6,3321.1,0.2995]
["bitfinex","ETHUSD",1732328267366,0.55,3321.6,3320.7,1.0495]
["bitfinex","ETHUSD",1732328267367,0.55,3321.4,3320.7,1.0495]
["bitfinex","ETHUSD",1732328267566,1.09106497,3321.3,3320.7,1.0495]
["bitfinex","ETHUSD",1732328267876,0.55,3321.1,3319.6,0.75]
["bitfinex","ETHUSD",1732328268068,0.55,3320.9,3319.6,0.75]
["bitfinex","ETHUSD",1732328268286,0.27906497,3320.8,3319.6,0.75]
["bitfinex","ETHUSD",1732328268481,0.27906497,3320.8,3319.7,0.2995]
["bitfinex","ETHUSD",1732328269289,0.55,3321.1,3319.7,0.2995]
["bitfinex","ETHUSD",1732328269495,0.55,3320.9,3319.7,0.2995]
["bitfinex","ETHUSD",1732328269769,0.27909446,3320.8,3319.9,0.2995]
["bitfinex","ETHUSD",1732328269900,0.96710451,3321.8,3319.7,0.01]
["bitfinex","ETHUSD",1732328269901,0.27909446,3321.0,3320.3,0.2995]
["bitfinex","ETHUSD",1732328270072,0.812,3322.9,3320.8,0.2995]
["bitfinex","ETHUSD",1732328270276,0.812,3322.7,3320.9,0.75]
["bitfinex","ETHUSD",1732328270506,1.09103383,3322.6,3320.9,0.75]
["bitfinex","ETHUSD",1732328270821,0.812,3322.4,3320.9,0.75]
["bitfinex","ETHUSD",1732328271126,0.812,3322.0,3319.8,0.75]
["bitfinex","ETHUSD",1732328271278,0.812,3321.7,3319.8,0.75]
["bitfinex","ETHUSD",1732328271482,0.55,3321.3,3319.8,0.75]
["bitfinex","ETHUSD",1732328271700,0.55,3321.1,3319.8,0.75]
["bitfinex","ETHUSD",1732328271897,0.55,3320.9,3319.8,0.75]
["bitfinex","ETHUSD",1732328272117,0.55,3320.7,3319.9,0.2995]
["bitfinex","ETHUSD",1732328272283,0.27903383,3320.6,3319.9,0.2995]
["bitfinex","ETHUSD",1732328272903,0.27909248,3320.5,3319.9,0.2995]
["bitfinex","ETHUSD",1732328273190,0.7326416,3321.0,3320.1,0.75]
["bitfinex","ETHUSD",1732328273411,0.55,3320.8,3320.2,0.2995]
["bitfinex","ETHUSD",1732328273675,0.27907465,3320.7,3320.2,0.2995]
["bitfinex","ETHUSD",1732328274008,0.27907465,3320.7,3320.3,0.75]
["bitfinex","ETHUSD",1732328274721,0.812,3321.7,3320.6,0.2995]
["bitfinex","ETHUSD",1732328275016,1.02905761,3321.6,3320.9,0.75]
["bitfinex","ETHUSD",1732328275217,0.27905761,3321.5,3320.9,1.0495]
["bitfinex","ETHUSD",1732328275623,0.27905761,3321.4,3320.9,1.0495]
["bitfinex","ETHUSD",1732328275782,0.27905761,3321.8,3320.9,1.0495]
["bitfinex","ETHUSD",1732328275979,0.27905761,3321.7,3320.9,1.0495]
["bitfinex","ETHUSD",1732328276218,0.27905761,3321.6,3320.9,1.0495]
["bitfinex","ETHUSD",1732328276388,0.55,3321.7,3320.9,1.0495]
["bitfinex","ETHUSD",1732328276593,0.27921954,3321.6,3320.9,1.0495]
["bitfinex","ETHUSD",1732328276791,0.27921954,3321.5,3320.9,1.0495]
["bitfinex","ETHUSD",1732328277122,0.27921954,3321.4,3320.9,1.0495]
["bitfinex","ETHUSD",1732328277319,0.27921954,3321.6,3320.9,1.0495]
["bitfinex","ETHUSD",1732328277521,0.27921954,3321.3,3320.9,1.0495]
["bitfinex","ETHUSD",1732328277695,0.27921954,3321.2,3320.9,1.0495]
["bitfinex","ETHUSD",1732328278021,0.27921954,3321.1,3320.9,1.0495]
["bitfinex","ETHUSD",1732328278187,0.27921954,3321.0,3320.9,1.0495]
["bitfinex","ETHUSD",1732328278609,0.27921954,3321.6,3320.9,1.0495]
["bitfinex","ETHUSD",1732328278917,0.27949261,3321.5,3321.1,0.2995]
["bitfinex","ETHUSD",1732328279095,0.27949261,3321.4,3321.1,0.2995]
["bitfinex","ETHUSD",1732328279292,0.27949261,3321.3,3321.1,0.2995]
["bitfinex","ETHUSD",1732328279518,1.1,3322.0,3321.1,0.2995]
["bitfinex","ETHUSD",1732328279684,0.55,3321.8,3321.1,0.2995]
["bitfinex","ETHUSD",1732328280031,0.27964125,3321.7,3321.1,0.2995]
["bitfinex","ETHUSD",1732328280382,0.27964125,3321.6,3321.2,0.7838098]
["bitfinex","ETHUSD",1732328280598,0.27964125,3321.5,3321.2,0.7537]
["bitfinex","ETHUSD",1732328280813,0.55,3322.4,3321.4,0.7537]
["bitfinex","ETHUSD",1732328281042,0.27967707,3322.3,3321.6,0.2995]
["bitfinex","ETHUSD",1732328281212,0.27967707,3322.2,3321.7,1.0532]
["bitfinex","ETHUSD",1732328281534,0.27967707,3322.1,3321.8,0.7537]
["bitfinex","ETHUSD",1732328281713,0.27967707,3322.0,3321.8,0.7537]
["bitfinex","ETHUSD",1732328281896,0.7614,3322.9,3321.8,0.7537]
["bitfinex","ETHUSD",1732328282099,0.43185582,3322.8,3321.8,0.7537]
["bitfinex","ETHUSD",1732328282345,0.27957582,3322.7,3321.8,0.7537]
["bitfinex","ETHUSD",1732328282635,0.27957582,3322.6,3321.8,0.7537]
["bitfinex","ETHUSD",1732328282838,0.27957582,3322.5,3321.8,0.7537]
["bitfinex","ETHUSD",1732328283142,0.27957582,3322.4,3321.8,0.7537]
["bitfinex","ETHUSD",1732328283347,0.27957582,3322.3,3321.8,0.7537]
["bitfinex","ETHUSD",1732328283514,0.55,3322.6,3321.8,0.7537]
["bitfinex","ETHUSD",1732328283840,0.27957582,3322.5,3321.8,0.7537]
["bitfinex","ETHUSD",1732328284040,0.27957582,3322.4,3321.9,0.78380195]
["bitfinex","ETHUSD",1732328284335,0.27957582,3322.3,3321.9,0.7537]
["bitfinex","ETHUSD",1732328284539,0.27957582,3322.2,3321.9,0.7537]
["bitfinex","ETHUSD",1732328284810,1.49779102,3323.3,3321.9,0.7537]
["bitfinex","ETHUSD",1732328284951,0.82936059,3323.2,3321.9,0.7537]
["bitfinex","ETHUSD",1732328285257,0.55,3322.9,3321.9,0.7537]
["bitfinex","ETHUSD",1732328285557,0.55,3322.7,3321.9,0.7537]
["bitfinex","ETHUSD",1732328285759,0.55,3322.5,3321.9,0.7537]
["bitfinex","ETHUSD",1732328286050,0.55,3322.3,3321.9,0.7537]
["bitfinex","ETHUSD",1732328286249,0.27936059,3322.2,3321.9,0.7537]
["bitfinex","ETHUSD",1732328286552,0.82925402,3322.1,3321.9,0.7537]
["bitfinex","ETHUSD",1732328286757,0.82925402,3322.0,3321.9,0.7537]
["bitfinex","ETHUSD",1732328287732,0.55,3322.0,3321.9,0.7537]
["bitfinex","ETHUSD",1732328287932,0.82921584,3322.0,3321.9,0.7537]
["bitfinex","ETHUSD",1732328288544,0.82921584,3322.0,3321.1,0.03010367]
["bitfinex","ETHUSD",1732328288721,0.82921584,3321.9,3321.6,0.7537]
["bitfinex","ETHUSD",1732328288931,0.82921584,3321.9,3321.0,0.7537]
["bitfinex","ETHUSD",1732328288932,0.55,3321.7,3321.0,0.7537]
["bitfinex","ETHUSD",1732328289154,0.55,3321.5,3321.0,0.7537]
["bitfinex","ETHUSD",1732328289359,0.55,3321.3,3321.0,0.7537]
["bitfinex","ETHUSD",1732328289564,0.55,3321.1,3321.0,0.7537]
["bitfinex","ETHUSD",1732328289939,0.82921584,3321.1,3319.6,0.2995]
["bitfinex","ETHUSD",1732328290135,0.82921584,3321.1,3319.4,0.03011243]
["bitfinex","ETHUSD",1732328290136,0.27921584,3321.0,3320.1,0.7537]
["bitfinex","ETHUSD",1732328290639,0.55,3320.9,3320.1,0.7537]
["bitfinex","ETHUSD",1732328290837,0.55,3320.7,3320.1,0.7537]
["bitfinex","ETHUSD",1732328291038,0.55,3320.9,3320.1,0.7537]
["bitfinex","ETHUSD",1732328291240,0.55,3320.7,3320.1,0.7537]
["bitfinex","ETHUSD",1732328291434,0.2793915,3320.6,3320.1,0.7537]
["bitfinex","ETHUSD",1732328291654,0.2793915,3320.5,3320.1,0.7537]
["bitfinex","ETHUSD",1732328291851,0.2793915,3320.6,3320.2,0.03011686]
["bitfinex","ETHUSD",1732328292064,0.7614,3321.7,3320.4,0.2995]
["bitfinex","ETHUSD",1732328292364,0.82935987,3321.6,3320.4,0.2995]
["bitfinex","ETHUSD",1732328292562,0.55,3321.4,3320.4,0.2995]
["bitfinex","ETHUSD",1732328292736,0.55,3321.2,3320.4,0.2995]
["bitfinex","ETHUSD",1732328292936,1.3114,3321.0,3320.4,0.2995]
["bitfinex","ETHUSD",1732328293139,0.55,3320.8,3320.3,0.7537]
["bitfinex","ETHUSD",1732328293327,0.55,3320.6,3320.3,0.7537]
["bitfinex","ETHUSD",1732328293534,0.27935987,3320.5,3320.3,0.7537]
["bitfinex","ETHUSD",1732328293732,0.55,3320.9,3320.3,0.7537]
["bitfinex","ETHUSD",1732328293933,0.55,3320.7,3320.3,0.7537]
["bitfinex","ETHUSD",1732328294284,0.55,3320.5,3320.3,0.7537]
["bitfinex","ETHUSD",1732328294568,0.27933299,3320.4,3320.3,0.7537]
["bitfinex","ETHUSD",1732328295176,0.55,3320.5,3320.3,0.7537]
["bitfinex","ETHUSD",1732328296246,0.27924016,3320.4,3319.9,0.2995]
["bitfinex","ETHUSD",1732328297280,0.55,3320.5,3319.9,0.2995]
["bitfinex","ETHUSD",1732328297564,0.829,3321.3,3320.0,0.85171928]
["bitfinex","ETHUSD",1732328297740,0.27916514,3321.2,3320.0,0.85171928]
["bitfinex","ETHUSD",1732328297941,0.829,3321.3,3320.0,0.8216]
["bitfinex","ETHUSD",1732328297942,0.27916514,3321.1,3320.0,0.8216]
["bitfinex","ETHUSD",1732328298165,0.27916514,3321.0,3320.0,0.8216]
["bitfinex","ETHUSD",1732328298330,0.27916514,3320.9,3320.0,0.8216]
["bitfinex","ETHUSD",1732328298533,0.27916514,3320.8,3320.2,0.8216]
["bitfinex","ETHUSD",1732328298769,0.829,3321.7,3320.4,0.8216]
["bitfinex","ETHUSD",1732328298972,0.27914727,3321.6,3320.4,0.8216]
["bitfinex","ETHUSD",1732328299130,0.829,3321.7,3320.5,0.0301143]
["bitfinex","ETHUSD",1732328299131,0.27914727,3321.5,3320.5,0.0301143]
["bitfinex","ETHUSD",1732328299474,0.27914727,3321.4,3320.6,0.8216]
["bitfinex","ETHUSD",1732328299771,0.27914727,3321.3,3320.6,1.1211]
["bitfinex","ETHUSD",1732328299970,0.27914727,3321.2,3320.6,1.1211]
["bitfinex","ETHUSD",1732328300155,0.27914727,3321.1,3320.6,1.1211]
["bitfinex","ETHUSD",1732328300334,0.55,3321.5,3320.6,1.1211]
["bitfinex","ETHUSD",1732328300533,0.55,3321.3,3320.6,1.1211]
["bitfinex","ETHUSD",1732328300733,0.55,3321.1,3320.6,1.1211]
["bitfinex","ETHUSD",1732328301151,0.27921096,3321.0,3320.6,1.1211]
["bitfinex","ETHUSD",1732328302152,0.55,3320.9,3320.6,1.1211]
["bitfinex","ETHUSD",1732328302371,0.55,3320.7,3320.6,1.1211]
["bitfinex","ETHUSD",1732328302552,0.82926635,3320.7,3320.6,1.1211]
["bitfinex","ETHUSD",1732328304387,0.55,3320.7,3320.6,1.1211]
["bitfinex","ETHUSD",1732328304685,0.82929776,3320.7,3320.6,1.1211]
["bitfinex","ETHUSD",1732328304983,0.55,3320.7,3320.6,1.1211]
["bitfinex","ETHUSD",1732328306233,0.829,3321.7,3320.6,1.1211]
["bitfinex","ETHUSD",1732328306469,0.43653989,3321.6,3320.6,1.1211]
["bitfinex","ETHUSD",1732328306685,0.27928234,3321.5,3320.6,1.1211]
["bitfinex","ETHUSD",1732328306897,0.27928234,3321.4,3320.6,1.1211]
["bitfinex","ETHUSD",1732328307053,0.27928234,3321.3,3320.6,1.1211]
["bitfinex","ETHUSD",1732328307238,0.27928234,3321.2,3320.6,1.1211]
["bitfinex","ETHUSD",1732328307461,0.55,3321.0,3320.6,1.1211]
["bitfinex","ETHUSD",1732328307709,0.55,3321.0,3319.6,0.03011369]
["bitfinex","ETHUSD",1732328307710,0.55,3320.8,3320.3,0.2995]
["bitfinex","ETHUSD",1732328307998,0.55,3320.6,3320.3,0.2995]
["bitfinex","ETHUSD",1732328308207,0.27928234,3320.5,3320.3,0.2995]
["bitfinex","ETHUSD",1732328308402,0.55,3320.4,3320.3,0.2995]
["bitfinex","ETHUSD",1732328310405,0.55,3320.9,3319.3,0.2995]
["bitfinex","ETHUSD",1732328310587,0.829,3321.0,3319.6,3.2995]
["bitfinex","ETHUSD",1732328310588,0.55,3320.7,3319.6,3.2995]
["bitfinex","ETHUSD",1732328310921,0.55,3320.5,3319.6,0.71462188]
["bitfinex","ETHUSD",1732328311091,0.55,3320.3,3319.6,3.2995]
["bitfinex","ETHUSD",1732328311507,0.27930707,3320.2,3319.6,0.2995]
["bitfinex","ETHUSD",1732328312384,0.55,3320.1,3319.6,0.2995]
["bitfinex","ETHUSD",1732328312783,0.55,3320.3,3319.6,0.2995]
["bitfinex","ETHUSD",1732328312981,0.55,3320.1,3319.6,0.2995]
["bitfinex","ETHUSD",1732328313529,0.55,3319.9,3319.6,0.2995]
["bitfinex","ETHUSD",1732328315055,0.27949567,3319.8,3319.6,0.2995]
["bitfinex","ETHUSD",1732328315629,0.55,3319.9,3319.6,0.2995]
["bitfinex","ETHUSD",1732328315884,0.27960423,3319.8,3319.6,0.2995]
["bitfinex","ETHUSD",1732328316077,0.55,3320.7,3319.6,0.32962112]
["bitfinex","ETHUSD",1732328316375,0.55,3320.5,3319.6,0.32962112]
["bitfinex","ETHUSD",1732328316574,0.55,3320.3,3319.6,0.2995]
["bitfinex","ETHUSD",1732328316750,0.27971225,3320.2,3319.6,0.2995]
["bitfinex","ETHUSD",1732328316934,0.27971225,3320.1,3319.6,0.2995]
["bitfinex","ETHUSD",1732328317126,0.55,3320.5,3319.8,0.7713]
["bitfinex","ETHUSD",1732328317331,0.27984923,3320.4,3319.9,0.2995]
["bitfinex","ETHUSD",1732328317654,0.27984923,3320.3,3320.1,0.2995]
["bitfinex","ETHUSD",1732328317858,0.27984923,3320.2,3320.1,0.2995]
["bitfinex","ETHUSD",1732328318081,0.27984923,3321.0,3320.1,0.32961764]
["bitfinex","ETHUSD",1732328318367,0.28005108,3320.9,3320.5,0.2995]
["bitfinex","ETHUSD",1732328318574,0.28005108,3320.8,3320.5,0.2995]
["bitfinex","ETHUSD",1732328318758,0.28003491,3320.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732328318970,0.28003491,3320.6,3320.5,0.2995]
["bitfinex","ETHUSD",1732328319147,0.28003491,3321.3,3320.5,1.0708]
["bitfinex","ETHUSD",1732328319473,0.28007988,3321.2,3320.7,0.2995]
["bitfinex","ETHUSD",1732328319676,0.28007988,3321.1,3320.9,0.2995]
["bitfinex","ETHUSD",1732328319831,0.28007988,3321.0,3320.9,0.2995]
["bitfinex","ETHUSD",1732328320032,0.8173,3322.1,3320.9,0.2995]
["bitfinex","ETHUSD",1732328320233,0.27994629,3322.0,3320.9,0.2995]
["bitfinex","ETHUSD",1732328320471,0.27994629,3321.9,3320.9,0.2995]
["bitfinex","ETHUSD",1732328320679,0.27994629,3321.8,3320.9,0.2995]
["bitfinex","ETHUSD",1732328320976,0.27994629,3321.7,3321.0,0.2995]
["bitfinex","ETHUSD",1732328321160,0.27994629,3321.6,3321.1,0.03010707]
["bitfinex","ETHUSD",1732328321362,0.27994629,3321.5,3321.0,0.2995]
["bitfinex","ETHUSD",1732328321567,0.27994629,3321.4,3321.0,0.2995]
["bitfinex","ETHUSD",1732328321870,0.27983022,3321.3,3321.0,0.2995]
["bitfinex","ETHUSD",1732328322076,0.8173,3322.1,3321.0,0.2995]
["bitfinex","ETHUSD",1732328322436,0.82975173,3322.0,3321.0,0.2995]
["bitfinex","ETHUSD",1732328322553,0.55,3321.8,3321.0,0.2995]
["bitfinex","ETHUSD",1732328322885,0.27975173,3321.7,3321.0,0.2995]
["bitfinex","ETHUSD",1732328323066,0.27975173,3321.6,3321.1,1.0708]
["bitfinex","ETHUSD",1732328323377,0.8173,3322.5,3321.3,0.2995]
["bitfinex","ETHUSD",1732328323696,0.8173,3322.5,3321.5,0.2995]
["bitfinex","ETHUSD",1732328323697,0.27962428,3322.4,3321.5,0.2995]
["bitfinex","ETHUSD",1732328323983,0.27962428,3322.3,3321.5,0.2995]
["bitfinex","ETHUSD",1732328324192,0.27962428,3322.2,3321.5,0.2995]
["bitfinex","ETHUSD",1732328324350,0.55,3322.0,3321.6,0.03010412]
["bitfinex","ETHUSD",1732328324546,0.27962428,3321.9,3321.5,0.32960284]
["bitfinex","ETHUSD",1732328325051,0.27962428,3321.9,3321.5,0.2995]
["bitfinex","ETHUSD",1732328325587,0.55,3321.8,3321.5,0.2995]
["bitfinex","ETHUSD",1732328326656,0.55,3321.6,3320.7,0.2995]
["bitfinex","ETHUSD",1732328326857,1.64664798,3321.7,3320.7,0.2995]
["bitfinex","ETHUSD",1732328326858,0.55,3321.4,3320.7,0.2995]
["bitfinex","ETHUSD",1732328327369,0.55,3321.9,3320.9,0.2995]
["bitfinex","ETHUSD",1732328327571,0.27933232,3321.8,3321.1,0.2995]
["bitfinex","ETHUSD",1732328327768,0.27933232,3321.8,3321.3,0.2995]
["bitfinex","ETHUSD",1732328329120,0.55,3321.7,3321.3,0.2995]
["bitfinex","ETHUSD",1732328330770,0.55,3321.7,3320.3,0.2995]
["bitfinex","ETHUSD",1732328330950,0.8173,3321.8,3320.6,0.2995]
["bitfinex","ETHUSD",1732328330951,0.55,3321.5,3320.6,0.2995]
["bitfinex","ETHUSD",1732328331159,0.55,3321.5,3320.6,0.32960882]
["bitfinex","ETHUSD",1732328331370,0.55,3321.7,3320.6,0.32960882]
["bitfinex","ETHUSD",1732328331599,0.55,3321.5,3320.6,0.32960882]
["bitfinex","ETHUSD",1732328331801,0.55,3321.5,3320.8,0.2995]
["bitfinex","ETHUSD",1732328332000,0.55,3321.7,3320.9,0.03010719]
["bitfinex","ETHUSD",1732328332989,0.55,3321.7,3321.0,0.32960719]
["bitfinex","ETHUSD",1732328333199,0.55,3321.7,3321.0,0.3296072]
["bitfinex","ETHUSD",1732328333666,0.55,3321.7,3321.0,0.2995]
["bitfinex","ETHUSD",1732328333878,0.27910481,3321.6,3320.8,0.2995]
["bitfinex","ETHUSD",1732328334082,0.55,3321.5,3320.8,0.2995]
["bitfinex","ETHUSD",1732328338115,0.55,3321.3,3320.8,0.2995]
["bitfinex","ETHUSD",1732328338266,0.55,3321.1,3320.1,0.8126]
["bitfinex","ETHUSD",1732328338465,0.55,3320.9,3320.1,0.8126]
["bitfinex","ETHUSD",1732328338669,0.55,3320.9,3319.2,0.03011521]
["bitfinex","ETHUSD",1732328338670,0.55,3320.5,3319.3,0.8126]
["bitfinex","ETHUSD",1732328338918,0.55,3320.3,3319.4,0.03011865]
["bitfinex","ETHUSD",1732328339076,0.55,3320.3,3319.5,0.8126]
["bitfinex","ETHUSD",1732328339274,0.55,3320.5,3319.6,0.2995]
["bitfinex","ETHUSD",1732328339470,0.55,3320.3,3319.6,0.2995]
["bitfinex","ETHUSD",1732328339783,0.55,3320.5,3319.6,0.2995]
["bitfinex","ETHUSD",1732328340012,0.27920719,3320.4,3319.6,0.2995]
["bitfinex","ETHUSD",1732328340185,0.55,3320.3,3319.6,0.2995]
["bitfinex","ETHUSD",1732328340613,0.55,3320.5,3319.6,0.2995]
["bitfinex","ETHUSD",1732328340783,0.55,3320.1,3319.7,0.03011956]
["bitfinex","ETHUSD",1732328340968,0.55,3320.1,3319.9,0.2995]
["bitfinex","ETHUSD",1732328344111,0.55,3320.2,3320.0,0.2995]
["bitfinex","ETHUSD",1732328344476,0.82932713,3320.1,3320.0,0.2995]
["bitfinex","ETHUSD",1732328344805,1.04518984,3320.1,3320.0,0.2995]
["bitfinex","ETHUSD",1732328346176,0.55,3320.0,3319.3,0.2995]
["bitfinex","ETHUSD",1732328346614,0.55,3319.8,3319.3,0.2995]
["bitfinex","ETHUSD",1732328346819,0.2793676,3319.7,3319.3,0.2995]
["bitfinex","ETHUSD",1732328347006,0.55,3319.6,3319.3,0.2995]
["bitfinex","ETHUSD",1732328347836,0.55,3319.6,3319.3,0.32962344]
["bitfinex","ETHUSD",1732328348198,0.55,3319.6,3319.5,0.2995]
["bitfinex","ETHUSD",1732328349339,0.55,3319.6,3319.5,0.03012177]
["bitfinex","ETHUSD",1732328350441,0.55,3319.6,3319.4,0.03012152]
["bitfinex","ETHUSD",1732328350600,0.55,3319.6,3319.3,3.2995]
["bitfinex","ETHUSD",1732328350799,0.55,3319.6,3319.5,0.2995]
["bitfinex","ETHUSD",1732328351703,0.55,3319.6,3319.4,0.2995]
["bitfinex","ETHUSD",1732328352802,0.55,3319.6,3319.3,0.2995]
["bitfinex","ETHUSD",1732328353144,0.55,3319.6,3319.3,3.2995]
["bitfinex","ETHUSD",1732328353299,0.55,3319.6,3319.5,0.2995]
["bitfinex","ETHUSD",1732328354919,0.55,3319.6,3319.3,3.2995]
["bitfinex","ETHUSD",1732328355842,0.55,3319.7,3319.3,0.2995]
["bitfinex","ETHUSD",1732328358438,0.55,3319.7,3319.1,0.2995]
["bitfinex","ETHUSD",1732328359856,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328360156,0.55,3319.7,3319.1,0.2995]
["bitfinex","ETHUSD",1732328361229,0.8162,3319.8,3319.1,0.2995]
["bitfinex","ETHUSD",1732328361230,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328361613,0.55,3319.7,3319.1,0.2995]
["bitfinex","ETHUSD",1732328363072,0.55,3320.1,3319.1,0.2995]
["bitfinex","ETHUSD",1732328363351,0.55,3319.9,3319.1,0.2995]
["bitfinex","ETHUSD",1732328363554,0.55,3319.7,3319.1,0.2995]
["bitfinex","ETHUSD",1732328363849,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328367152,0.27900365,3319.4,3319.1,0.2995]
["bitfinex","ETHUSD",1732328367460,0.55,3319.3,3319.1,0.2995]
["bitfinex","ETHUSD",1732328369051,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328369364,0.55,3319.3,3319.1,0.2995]
["bitfinex","ETHUSD",1732328369720,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328370091,0.55,3319.3,3319.1,0.2995]
["bitfinex","ETHUSD",1732328370215,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328370416,0.55,3319.3,3319.1,0.2995]
["bitfinex","ETHUSD",1732328370856,0.55,3319.5,3319.1,0.2995]
["bitfinex","ETHUSD",1732328371044,0.27923907,3319.4,3318.8,0.2995]
["bitfinex","ETHUSD",1732328371248,0.82923907,3319.3,3318.8,0.2995]
["bitfinex","ETHUSD",1732328371430,0.55,3319.1,3318.8,0.2995]
["bitfinex","ETHUSD",1732328371621,0.27923907,3319.2,3318.8,0.2995]
["bitfinex","ETHUSD",1732328371622,0.55,3319.3,3318.8,0.2995]
["bitfinex","ETHUSD",1732328371965,0.55,3319.1,3318.8,0.2995]
["bitfinex","ETHUSD",1732328372151,0.55,3319.3,3318.8,0.2995]
["bitfinex","ETHUSD",1732328372336,0.55,3319.1,3318.8,0.2995]
["bitfinex","ETHUSD",1732328372527,0.55,3319.3,3318.8,0.2995]
["bitfinex","ETHUSD",1732328372837,0.55,3319.1,3318.8,0.2995]
["bitfinex","ETHUSD",1732328373030,0.55,3319.2,3318.8,0.2995]
["bitfinex","ETHUSD",1732328373243,0.55,3319.5,3318.8,0.2995]
["bitfinex","ETHUSD",1732328373415,0.55,3319.3,3318.8,0.2995]
["bitfinex","ETHUSD",1732328373618,0.55,3319.1,3318.8,0.2995]
["bitfinex","ETHUSD",1732328373931,0.27969294,3319.0,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328375443,0.55,3319.1,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328375640,0.27980579,3319.0,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328377570,0.55,3319.1,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328377780,0.27981231,3319.0,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328378082,0.55,3319.3,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328378236,0.55,3319.1,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328378646,0.779,3319.4,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328378647,0.55,3319.3,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328378854,0.55,3319.1,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328379338,0.2797685,3319.0,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328379663,0.55,3319.3,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328379976,0.27978732,3319.2,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328380129,0.55,3319.0,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328380864,0.55,3319.3,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328381066,0.55,3319.1,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328383199,0.28005182,3319.0,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328384598,0.55,3318.9,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328385161,0.8302999,3318.9,3318.8,0.27669076]
["bitfinex","ETHUSD",1732328385817,0.2802999,3318.9,3318.8,0.25388152]
["bitfinex","ETHUSD",1732328386100,0.83030092,3318.9,3318.8,0.25388152]
["bitfinex","ETHUSD",1732328386276,0.99123101,3318.9,3318.8,0.25388152]
["bitfinex","ETHUSD",1732328386669,0.55,3318.8,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328386868,0.28030092,3318.7,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328387090,0.28030092,3318.6,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328387298,0.28030092,3318.5,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328387470,0.28030092,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328387666,0.28030092,3318.7,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328387975,0.28030092,3318.6,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328388275,0.74550135,3319.6,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328388276,0.55,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328388602,0.83030092,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328389600,0.55,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328389902,0.82982502,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328393358,0.82956734,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328397358,0.99042407,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328398244,0.82956734,3318.4,3318.3,0.25388152]
["bitfinex","ETHUSD",1732328400865,0.82956734,3318.4,3318.2,0.1630448]
["bitfinex","ETHUSD",1732328400866,1.60346734,3318.4,3318.2,0.1630448]
["bitfinex","ETHUSD",1732328401061,0.82956734,3318.3,3318.2,0.1630448]
["bitfinex","ETHUSD",1732328401644,0.82956734,3318.3,3318.2,0.08054153]
["bitfinex","ETHUSD",1732328401852,0.55,3318.1,3316.9,0.2995]
["bitfinex","ETHUSD",1732328402088,0.55,3317.9,3316.9,0.2995]
["bitfinex","ETHUSD",1732328402248,0.55,3317.7,3316.9,0.2995]
["bitfinex","ETHUSD",1732328402578,0.55,3317.5,3316.9,0.2995]
["bitfinex","ETHUSD",1732328402762,0.55,3317.3,3316.6,0.2995]
["bitfinex","ETHUSD",1732328402968,0.27956734,3317.2,3316.6,0.2995]
["bitfinex","ETHUSD",1732328403351,0.55,3317.3,3316.6,0.2995]
["bitfinex","ETHUSD",1732328403897,0.55,3317.3,3316.6,0.2834654]
["bitfinex","ETHUSD",1732328406062,0.55,3317.3,3316.6,0.69325194]
["bitfinex","ETHUSD",1732328406249,0.55,3317.3,3316.6,0.2834654]
["bitfinex","ETHUSD",1732328408790,0.7739,3317.2,3316.6,0.2834654]
["bitfinex","ETHUSD",1732328409353,0.7739,3317.2,3316.4,0.2674308]
["bitfinex","ETHUSD",1732328409354,0.55,3317.1,3316.4,0.2674308]
["bitfinex","ETHUSD",1732328410386,0.55,3317.1,3316.3,0.2674308]
["bitfinex","ETHUSD",1732328410711,0.55,3317.1,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328411366,0.27807209,3317.0,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328412264,0.55,3316.9,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328412494,0.4382693,3317.0,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328412495,0.55,3316.7,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328412863,0.55,3316.9,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328413062,0.55,3316.7,3316.4,0.02616631]
["bitfinex","ETHUSD",1732328415909,0.7739,3318.4,3316.4,0.05631868]
["bitfinex","ETHUSD",1732328416264,0.7739,3318.2,3316.4,0.05631868]
["bitfinex","ETHUSD",1732328416612,0.27759354,3318.1,3316.8,0.2674308]
["bitfinex","ETHUSD",1732328416808,0.27759354,3318.1,3316.9,0.03014528]
["bitfinex","ETHUSD",1732328416981,0.27759354,3318.1,3317.1,0.2674308]
["bitfinex","ETHUSD",1732328417187,0.27759354,3318.1,3317.1,0.29757601]
["bitfinex","ETHUSD",1732328417394,0.27759354,3318.1,3317.2,0.02633823]
["bitfinex","ETHUSD",1732328418015,0.27759354,3318.1,3317.3,0.03014258]
["bitfinex","ETHUSD",1732328418189,0.7739,3318.2,3317.4,0.2674308]
["bitfinex","ETHUSD",1732328418379,0.8084,3319.2,3317.6,0.2674308]
["bitfinex","ETHUSD",1732328418715,0.8084,3319.0,3317.7,0.02620351]
["bitfinex","ETHUSD",1732328418888,0.27806442,3318.9,3317.7,0.02620351]
["bitfinex","ETHUSD",1732328419091,0.8084,3318.7,3317.6,0.2674308]
["bitfinex","ETHUSD",1732328419269,0.8084,3318.5,3316.9,0.8299]
["bitfinex","ETHUSD",1732328419474,0.55,3318.2,3317.0,0.02621129]
["bitfinex","ETHUSD",1732328419713,0.8084,3317.9,3316.3,0.8299]
["bitfinex","ETHUSD",1732328419891,0.8084,3317.5,3317.1,0.02621018]
["bitfinex","ETHUSD",1732328420082,0.02821956,3317.2,3316.3,0.8299]
["bitfinex","ETHUSD",1732328420286,0.55,3317.0,3316.4,0.32570892]
["bitfinex","ETHUSD",1732328420956,0.8084,3317.1,3316.4,0.32570892]
["bitfinex","ETHUSD",1732328420957,0.02821956,3317.2,3316.8,0.2995]
["bitfinex","ETHUSD",1732328421257,0.02821956,3317.2,3317.1,0.2995]
["bitfinex","ETHUSD",1732328421551,0.02821956,3317.2,3317.1,1.15568896]
["bitfinex","ETHUSD",1732328421755,0.02821956,3317.2,3317.1,1.35424786]
["bitfinex","ETHUSD",1732328421930,0.02821956,3317.2,3317.1,1.15568896]
["bitfinex","ETHUSD",1732328424768,0.02821956,3317.2,3317.1,1.18582753]
["bitfinex","ETHUSD",1732328424972,0.02821956,3317.2,3317.1,1.15568896]
["bitfinex","ETHUSD",1732328425172,0.02821956,3317.2,3317.1,4.15568896]
["bitfinex","ETHUSD",1732328425384,0.02821956,3317.2,3317.1,1.57125786]
["bitfinex","ETHUSD",1732328425672,0.02821956,3317.2,3317.1,1.15568896]
["bitfinex","ETHUSD",1732328430112,0.02821956,3317.2,3317.1,0.02628896]
["bitfinex","ETHUSD",1732328430272,0.02821956,3317.2,3316.9,0.2995]
["bitfinex","ETHUSD",1732328430475,0.02821956,3317.2,3317.0,0.0261111]
["bitfinex","ETHUSD",1732328430711,0.02821956,3317.2,3316.9,0.2995]
["bitfinex","ETHUSD",1732328430919,0.02821956,3317.2,3317.0,0.0261111]
["bitfinex","ETHUSD",1732328431234,1.3584,3317.1,3317.0,0.0261111]
["bitfinex","ETHUSD",1732328431373,1.3584,3317.1,3316.8,0.2995]
["bitfinex","ETHUSD",1732328431374,1.63683648,3317.1,3316.8,0.2995]
["bitfinex","ETHUSD",1732328431574,1.3584,3317.1,3317.0,0.02615242]
["bitfinex","ETHUSD",1732328431795,1.80336118,3317.1,3316.8,0.2995]
["bitfinex","ETHUSD",1732328431991,1.5249056,3317.1,3317.0,0.02615242]
["bitfinex","ETHUSD",1732328432235,1.63687953,3317.1,3316.2,0.2995]
["bitfinex","ETHUSD",1732328432536,0.27847953,3317.0,3316.3,0.0261602]
["bitfinex","ETHUSD",1732328434229,0.27847953,3317.0,3316.5,1.1294]
["bitfinex","ETHUSD",1732328434540,0.02821956,3317.2,3316.6,0.05646451]
["bitfinex","ETHUSD",1732328435099,0.02821956,3317.2,3316.8,0.2995]
["bitfinex","ETHUSD",1732328435302,0.02821956,3317.2,3316.9,0.026293]
["bitfinex","ETHUSD",1732328438137,0.02821956,3317.2,3317.0,0.02624152]
["bitfinex","ETHUSD",1732328438435,0.7729,3317.1,3317.0,0.02624152]
["bitfinex","ETHUSD",1732328438647,1.0511705,3317.1,3316.2,0.2995]
["bitfinex","ETHUSD",1732328438826,1.48583901,3317.1,3317.0,0.02626089]
["bitfinex","ETHUSD",1732328438998,1.48583901,3317.1,3316.2,0.2995]
["bitfinex","ETHUSD",1732328438999,1.76416923,3317.1,3316.2,0.32965067]
["bitfinex","ETHUSD",1732328439216,0.27833022,3317.0,3316.2,0.32965067]
["bitfinex","ETHUSD",1732328439417,0.27833022,3317.0,3316.3,0.02626867]
["bitfinex","ETHUSD",1732328439857,0.27833022,3317.0,3316.4,0.2995]
["bitfinex","ETHUSD",1732328440253,0.27833022,3317.0,3316.5,0.02629487]
["bitfinex","ETHUSD",1732328440619,0.27833022,3317.0,3316.7,0.2995]
["bitfinex","ETHUSD",1732328440823,0.02821956,3317.2,3316.7,0.2995]
["bitfinex","ETHUSD",1732328441129,0.27836549,3317.1,3316.8,0.02629071]
["bitfinex","ETHUSD",1732328441368,0.02821956,3317.2,3316.8,0.02629071]
["bitfinex","ETHUSD",1732328441660,0.02821956,3317.2,3316.7,0.2995]
["bitfinex","ETHUSD",1732328441959,0.27836077,3317.1,3316.8,0.02629071]
["bitfinex","ETHUSD",1732328442153,0.02821956,3317.2,3316.8,0.02629071]
["bitfinex","ETHUSD",1732328442368,0.27837187,3317.1,3316.7,0.2995]
["bitfinex","ETHUSD",1732328442517,0.55,3317.0,3316.9,0.0262741]
["bitfinex","ETHUSD",1732328442860,0.7729,3316.9,3316.4,0.2995]
["bitfinex","ETHUSD",1732328443268,0.7729,3316.9,3316.5,0.02627854]
["bitfinex","ETHUSD",1732328443269,0.27835534,3316.8,3316.5,0.02627854]
["bitfinex","ETHUSD",1732328444064,0.27835534,3316.8,3316.1,0.2995]
["bitfinex","ETHUSD",1732328444271,0.27835534,3316.8,3316.6,0.02628907]
["bitfinex","ETHUSD",1732328444420,0.27835534,3316.8,3316.1,0.2995]
["bitfinex","ETHUSD",1732328444956,0.27835534,3316.8,3316.2,0.02629351]
["bitfinex","ETHUSD",1732328445345,0.27835534,3316.8,3316.0,0.2995]
["bitfinex","ETHUSD",1732328445649,0.27835534,3316.8,3316.3,0.0262924]
["bitfinex","ETHUSD",1732328445962,0.27835534,3316.8,3316.4,0.02629166]
["bitfinex","ETHUSD",1732328446318,0.27835534,3316.8,3316.2,0.2995]
["bitfinex","ETHUSD",1732328446524,0.27835534,3316.8,3316.3,0.0262924]
["bitfinex","ETHUSD",1732328447669,0.27835534,3316.8,3316.1,0.2995]
["bitfinex","ETHUSD",1732328447829,0.27835534,3316.8,3316.4,0.02629166]
["bitfinex","ETHUSD",1732328448024,0.27835534,3316.8,3316.1,0.2995]
["bitfinex","ETHUSD",1732328448223,0.27835534,3316.8,3316.5,0.02629055]
["bitfinex","ETHUSD",1732328448424,0.27835534,3316.8,3316.2,0.2995]
["bitfinex","ETHUSD",1732328448955,0.27849884,3316.7,3316.3,0.02629315]
["bitfinex","ETHUSD",1732328449263,0.27849884,3316.6,3316.3,0.32579315]
["bitfinex","ETHUSD",1732328449422,0.7729,3316.9,3316.3,0.32579315]
["bitfinex","ETHUSD",1732328449621,0.27854038,3316.8,3316.3,0.32579315]
["bitfinex","ETHUSD",1732328450176,0.27854038,3316.8,3316.3,0.02629315]
["bitfinex","ETHUSD",1732328450667,0.27854038,3316.8,3316.1,0.2995]
["bitfinex","ETHUSD",1732328451274,0.27854038,3316.8,3316.2,0.02628959]
["bitfinex","ETHUSD",1732328451567,0.27854038,3316.8,3316.0,0.2995]
["bitfinex","ETHUSD",1732328451772,0.27854038,3316.8,3316.3,0.02628886]
["bitfinex","ETHUSD",1732328451977,0.27854038,3316.8,3316.0,0.2995]
["bitfinex","ETHUSD",1732328452173,0.27854038,3316.8,3316.4,0.02628774]
["bitfinex","ETHUSD",1732328452329,0.27854038,3316.8,3316.0,0.2995]
["bitfinex","ETHUSD",1732328452669,0.2786178,3316.7,3316.1,0.02629108]
["bitfinex","ETHUSD",1732328452831,0.55,3316.8,3316.1,0.02629108]
["bitfinex","ETHUSD",1732328453031,0.27864954,3316.7,3316.1,0.02629108]
["bitfinex","ETHUSD",1732328453231,0.27864954,3316.6,3316.1,0.02629108]
["bitfinex","ETHUSD",1732328453451,0.55,3316.8,3316.1,0.02629108]
["bitfinex","ETHUSD",1732328453655,0.27871993,3316.7,3316.1,0.02629108]
["bitfinex","ETHUSD",1732328457652,0.27871993,3316.7,3316.4,0.2995]
["bitfinex","ETHUSD",1732328457846,0.81541956,3317.2,3316.4,0.2995]
["bitfinex","ETHUSD",1732328458051,0.27861428,3317.1,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328458261,0.27861428,3317.0,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328458439,0.81541956,3317.2,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328458440,0.27861428,3316.9,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328458767,0.81541956,3317.2,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328458768,0.27861428,3316.8,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328458948,0.81541956,3317.2,3316.5,0.02637671]
["bitfinex","ETHUSD",1732328459281,0.27871696,3317.1,3316.7,0.2995]
["bitfinex","ETHUSD",1732328459439,0.27871696,3317.1,3316.8,0.02636923]
["bitfinex","ETHUSD",1732328459642,0.27871696,3317.0,3316.7,0.2995]
["bitfinex","ETHUSD",1732328459837,0.27871696,3316.9,3316.7,0.2795]
["bitfinex","ETHUSD",1732328460174,0.02821956,3317.2,3316.8,0.02636923]
["bitfinex","ETHUSD",1732328460362,0.55,3317.0,3316.8,0.02636923]
["bitfinex","ETHUSD",1732328460681,0.27860522,3316.9,3316.3,0.2595]
["bitfinex","ETHUSD",1732328460887,0.27860522,3316.8,3316.3,0.2595]
["bitfinex","ETHUSD",1732328461041,0.27860522,3316.7,3316.3,0.2595]
["bitfinex","ETHUSD",1732328461243,0.27860522,3316.6,3316.3,0.2595]
["bitfinex","ETHUSD",1732328461492,0.27860522,3316.5,3316.0,0.2595]
["bitfinex","ETHUSD",1732328461653,0.27860522,3316.4,3316.2,0.2595]
["bitfinex","ETHUSD",1732328461849,0.55,3316.8,3316.2,0.2595]
["bitfinex","ETHUSD",1732328462168,0.27860522,3316.7,3316.2,0.2595]
["bitfinex","ETHUSD",1732328462366,0.27860522,3316.6,3316.2,0.2595]
["bitfinex","ETHUSD",1732328462567,0.27860522,3316.5,3316.0,0.2595]
["bitfinex","ETHUSD",1732328462785,0.55,3316.8,3316.0,0.2595]
["bitfinex","ETHUSD",1732328462786,0.27860522,3316.4,3316.0,0.2595]
["bitfinex","ETHUSD",1732328463082,0.55,3317.0,3316.0,0.2595]
["bitfinex","ETHUSD",1732328463380,0.55,3316.8,3316.0,0.2595]
["bitfinex","ETHUSD",1732328463593,0.7872,3316.6,3316.0,0.2595]
["bitfinex","ETHUSD",1732328463741,0.27858404,3316.5,3316.0,0.2595]
["bitfinex","ETHUSD",1732328463945,0.27858404,3316.4,3316.0,0.2595]
["bitfinex","ETHUSD",1732328464182,0.27858404,3316.3,3316.0,0.2595]
["bitfinex","ETHUSD",1732328464387,0.7872,3316.6,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328464597,0.27851699,3316.5,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328464885,0.27851699,3316.4,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328465094,0.27851699,3316.3,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328465394,0.7872,3316.6,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328465682,0.27833637,3316.5,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328465890,0.27833637,3316.4,3316.1,0.02635378]
["bitfinex","ETHUSD",1732328466201,0.27833637,3316.3,3315.7,0.2595]
["bitfinex","ETHUSD",1732328466353,0.55,3316.8,3316.2,0.0264029]
["bitfinex","ETHUSD",1732328466554,0.27834432,3316.7,3316.3,0.2595]
["bitfinex","ETHUSD",1732328466790,0.27834432,3316.6,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328466956,0.27834432,3316.5,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328467148,0.27834432,3316.4,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328467544,0.27834432,3316.7,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328467747,0.27834432,3316.6,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328467947,0.27834432,3316.5,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328468189,0.27834432,3316.4,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328468553,0.27834432,3316.7,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328468771,0.27834432,3316.6,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328468986,0.27834432,3316.5,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328469194,0.27834432,3316.4,3316.3,0.28591084]
["bitfinex","ETHUSD",1732328469390,0.813,3316.4,3316.3,0.02641084]
["bitfinex","ETHUSD",1732328469548,1.09134432,3316.4,3316.3,0.02641084]
["bitfinex","ETHUSD",1732328469750,1.09134432,3316.4,3315.8,0.2595]
["bitfinex","ETHUSD",1732328469992,0.27834432,3316.3,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328470197,0.813,3316.7,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328470198,0.27834432,3316.6,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328470367,0.27852144,3316.5,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328470553,0.27852144,3316.4,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328470886,0.813,3316.7,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328470887,0.27852144,3316.3,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328471076,0.27852144,3316.2,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328471389,0.55,3316.6,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328471554,0.27845952,3316.5,3315.9,0.02641529]
["bitfinex","ETHUSD",1732328471883,0.27845952,3316.5,3315.8,0.2595]
["bitfinex","ETHUSD",1732328471884,1.09145952,3316.4,3315.8,0.2595]
["bitfinex","ETHUSD",1732328472087,0.27845952,3316.3,3315.8,0.2595]
["bitfinex","ETHUSD",1732328472291,0.27845952,3316.2,3315.8,0.2595]
["bitfinex","ETHUSD",1732328472454,0.27845952,3316.1,3315.8,0.2595]
["bitfinex","ETHUSD",1732328472651,0.27845952,3316.0,3315.8,0.2595]
["bitfinex","ETHUSD",1732328473012,0.813,3316.4,3315.8,0.2595]
["bitfinex","ETHUSD",1732328473013,0.27845952,3315.9,3315.8,0.2595]
["bitfinex","ETHUSD",1732328473485,0.27845952,3316.3,3315.8,0.2595]
["bitfinex","ETHUSD",1732328473796,0.27845952,3316.2,3315.8,0.2595]
["bitfinex","ETHUSD",1732328474083,0.27845952,3316.1,3315.8,0.2595]
["bitfinex","ETHUSD",1732328474249,0.27845952,3316.0,3315.8,0.2595]
["bitfinex","ETHUSD",1732328474451,0.27845952,3315.9,3315.8,0.2595]
["bitfinex","ETHUSD",1732328474688,0.813,3316.4,3315.8,0.2595]
["bitfinex","ETHUSD",1732328474689,0.27845952,3316.3,3315.8,0.2595]
["bitfinex","ETHUSD",1732328474999,0.27845952,3316.2,3315.8,0.2595]
["bitfinex","ETHUSD",1732328475153,0.27845952,3316.1,3315.8,0.2595]
["bitfinex","ETHUSD",1732328475459,0.27845952,3316.0,3315.8,0.2595]
["bitfinex","ETHUSD",1732328475784,0.27845952,3315.9,3315.8,0.2595]
["bitfinex","ETHUSD",1732328476448,0.27845952,3316.3,3315.8,0.2595]
["bitfinex","ETHUSD",1732328476653,0.27845952,3316.2,3315.8,0.2595]
["bitfinex","ETHUSD",1732328476868,0.27845952,3316.1,3315.8,0.2595]
["bitfinex","ETHUSD",1732328477104,0.27845952,3316.0,3315.8,0.2595]
["bitfinex","ETHUSD",1732328477312,0.27845952,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328477498,0.27845952,3315.8,3315.5,0.2595]
["bitfinex","ETHUSD",1732328477676,0.813,3316.4,3315.5,0.2595]
["bitfinex","ETHUSD",1732328477887,0.27852103,3316.3,3315.5,0.2595]
["bitfinex","ETHUSD",1732328478198,0.27852103,3316.2,3315.5,0.2595]
["bitfinex","ETHUSD",1732328478511,0.27852103,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328478693,0.27852103,3316.0,3315.5,0.2595]
["bitfinex","ETHUSD",1732328478899,0.27852103,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328479110,0.27852103,3316.3,3315.5,0.2595]
["bitfinex","ETHUSD",1732328479285,0.27852103,3316.2,3315.5,0.2595]
["bitfinex","ETHUSD",1732328479482,0.27852103,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328479683,0.27852103,3316.0,3315.5,0.2595]
["bitfinex","ETHUSD",1732328479910,0.27843859,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328480128,0.27843859,3315.8,3315.5,0.2595]
["bitfinex","ETHUSD",1732328480402,0.55,3316.2,3315.5,0.2595]
["bitfinex","ETHUSD",1732328480605,0.27840152,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328480806,0.27840152,3316.0,3315.5,0.2595]
["bitfinex","ETHUSD",1732328480970,0.27840152,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328481171,0.27840152,3315.8,3315.5,0.2595]
["bitfinex","ETHUSD",1732328481399,0.55,3316.3,3315.5,0.2595]
["bitfinex","ETHUSD",1732328481716,0.27837962,3316.2,3315.6,0.0301595]
["bitfinex","ETHUSD",1732328481869,0.27837962,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328482072,0.01,3317.7,3315.7,0.2595]
["bitfinex","ETHUSD",1732328482073,0.27837962,3316.0,3315.7,0.2595]
["bitfinex","ETHUSD",1732328482279,0.01,3317.8,3316.1,0.2595]
["bitfinex","ETHUSD",1732328482280,0.8131,3317.1,3316.1,0.2595]
["bitfinex","ETHUSD",1732328482509,0.27834119,3317.0,3316.1,0.2595]
["bitfinex","ETHUSD",1732328482725,0.27834119,3316.9,3316.1,0.2595]
["bitfinex","ETHUSD",1732328483006,0.27834119,3316.8,3316.1,0.2595]
["bitfinex","ETHUSD",1732328483306,0.27834119,3316.7,3316.1,0.2595]
["bitfinex","ETHUSD",1732328483497,0.27834119,3316.6,3316.1,0.2595]
["bitfinex","ETHUSD",1732328483697,0.27833047,3316.5,3316.1,0.2595]
["bitfinex","ETHUSD",1732328484020,0.27833047,3316.4,3316.1,0.2595]
["bitfinex","ETHUSD",1732328484334,0.27833047,3316.3,3316.1,0.2595]
["bitfinex","ETHUSD",1732328484638,0.27831618,3316.2,3316.1,0.2595]
["bitfinex","ETHUSD",1732328484820,0.8131,3316.7,3316.1,0.2595]
["bitfinex","ETHUSD",1732328485126,0.27831097,3316.6,3316.1,0.2595]
["bitfinex","ETHUSD",1732328485344,0.27831097,3316.5,3316.1,0.2595]
["bitfinex","ETHUSD",1732328485494,0.27831097,3316.4,3315.9,0.2595]
["bitfinex","ETHUSD",1732328485688,0.55,3316.5,3315.9,0.2595]
["bitfinex","ETHUSD",1732328485930,0.27831097,3316.4,3315.9,0.2595]
["bitfinex","ETHUSD",1732328486141,0.27831097,3316.3,3315.9,0.2595]
["bitfinex","ETHUSD",1732328486434,1.09141097,3316.2,3315.9,0.2595]
["bitfinex","ETHUSD",1732328486605,0.27831097,3316.1,3315.7,0.2595]
["bitfinex","ETHUSD",1732328486926,0.2783444,3316.0,3315.7,0.2595]
["bitfinex","ETHUSD",1732328487139,0.55,3316.1,3315.7,0.2595]
["bitfinex","ETHUSD",1732328487307,0.8131,3316.2,3315.7,0.2595]
["bitfinex","ETHUSD",1732328487308,0.27833523,3316.0,3315.7,0.2595]
["bitfinex","ETHUSD",1732328487497,0.27833523,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328487697,0.27833523,3315.8,3315.5,0.2595]
["bitfinex","ETHUSD",1732328487925,0.27833523,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328488239,0.27828841,3316.0,3315.5,0.2595]
["bitfinex","ETHUSD",1732328488536,0.27828841,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328488695,0.27828841,3315.8,3315.5,0.2595]
["bitfinex","ETHUSD",1732328488897,0.27828841,3315.7,3315.5,0.2595]
["bitfinex","ETHUSD",1732328489098,0.55,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328489344,0.27836391,3316.0,3315.5,0.2595]
["bitfinex","ETHUSD",1732328489632,0.55,3316.1,3315.5,0.2595]
["bitfinex","ETHUSD",1732328489633,0.27836391,3315.9,3315.5,0.2595]
["bitfinex","ETHUSD",1732328489930,0.27836391,3315.8,3315.5,0.2595]
["bitfinex","ETHUSD",1732328490140,0.8131,3317.1,3315.9,0.8165]
["bitfinex","ETHUSD",1732328490312,0.27840995,3317.0,3316.4,0.2595]
["bitfinex","ETHUSD",1732328490501,0.27840838,3316.9,3316.6,0.2595]
["bitfinex","ETHUSD",1732328490697,0.27840838,3317.1,3316.6,0.2595]
["bitfinex","ETHUSD",1732328491039,0.27840838,3317.0,3316.6,0.2595]
["bitfinex","ETHUSD",1732328491211,0.8131,3316.8,3315.7,0.0301483]
["bitfinex","ETHUSD",1732328491396,0.8131,3316.8,3315.0,2.77]
["bitfinex","ETHUSD",1732328491397,0.01,3316.1,3314.7,0.8165]
["bitfinex","ETHUSD",1732328491592,0.01,3316.1,3314.0,0.8165]
["bitfinex","ETHUSD",1732328491593,0.8131,3315.8,3314.0,0.8165]
["bitfinex","ETHUSD",1732328491811,0.82840838,3315.7,3314.1,0.8165]
["bitfinex","ETHUSD",1732328492034,0.02,3316.1,3314.1,0.8165]
["bitfinex","ETHUSD",1732328492035,0.55,3315.1,3314.1,0.8165]
["bitfinex","ETHUSD",1732328492243,0.27840838,3315.0,3314.1,0.8165]
["bitfinex","ETHUSD",1732328493021,0.55,3314.9,3314.1,0.8165]
["bitfinex","ETHUSD",1732328493221,0.27840838,3314.8,3314.1,0.8165]
["bitfinex","ETHUSD",1732328493937,0.8131,3315.7,3314.7,0.8165]
["bitfinex","ETHUSD",1732328494235,0.55,3315.3,3314.5,0.8165]
["bitfinex","ETHUSD",1732328494436,0.02821956,3315.0,3314.5,0.8165]
["bitfinex","ETHUSD",1732328494603,0.27787319,3314.9,3314.5,0.8165]
["bitfinex","ETHUSD",1732328494797,0.02821956,3315.0,3314.5,0.8165]
["bitfinex","ETHUSD",1732328496640,0.27761422,3314.9,3314.5,0.8165]
["bitfinex","ETHUSD",1732328496937,0.02821956,3315.0,3314.5,0.8165]
["bitfinex","ETHUSD",1732328501514,0.02821956,3315.0,3314.7,0.7865]
["bitfinex","ETHUSD",1732328501730,0.02821956,3315.0,3314.6,0.1932116]
["bitfinex","ETHUSD",1732328501731,0.02821956,3315.0,3314.9,0.7865]
["bitfinex","ETHUSD",1732328501900,0.02821956,3315.0,3314.9,4.16816658]
["bitfinex","ETHUSD",1732328502409,0.02821956,3315.0,3314.9,1.16816658]
["bitfinex","ETHUSD",1732328502617,0.02821956,3315.0,3314.9,0.81665812]
["bitfinex","ETHUSD",1732328502841,0.02821956,3315.0,3314.9,1.11615812]
["bitfinex","ETHUSD",1732328507074,0.7658,3316.7,3315.3,0.2995]
["bitfinex","ETHUSD",1732328507075,0.55,3316.6,3315.3,0.2995]
["bitfinex","ETHUSD",1732328507243,0.55,3316.6,3315.5,0.2995]
["bitfinex","ETHUSD",1732328508161,0.7658,3317.0,3316.1,0.2995]
["bitfinex","ETHUSD",1732328508357,0.7658,3318.2,3316.2,0.7865]
["bitfinex","ETHUSD",1732328508531,0.27750078,3318.1,3316.3,0.2995]
["bitfinex","ETHUSD",1732328508733,0.7658,3317.9,3316.4,0.03014906]
["bitfinex","ETHUSD",1732328508929,0.27750078,3317.8,3316.4,0.03014906]
["bitfinex","ETHUSD",1732328509177,1.04330078,3317.7,3316.5,1.086]
["bitfinex","ETHUSD",1732328509332,0.27750078,3317.6,3316.5,1.086]
["bitfinex","ETHUSD",1732328510141,0.7658,3317.5,3316.5,1.086]
["bitfinex","ETHUSD",1732328510342,0.75313223,3318.9,3315.2,0.01]
["bitfinex","ETHUSD",1732328510343,0.27718309,3317.4,3316.2,0.2995]
["bitfinex","ETHUSD",1732328510660,0.7658,3317.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328510879,0.7658,3317.0,3315.9,0.2995]
["bitfinex","ETHUSD",1732328511177,0.7658,3316.8,3315.9,0.2995]
["bitfinex","ETHUSD",1732328511379,0.55,3316.6,3315.9,0.2995]
["bitfinex","ETHUSD",1732328511674,0.27718309,3316.7,3315.8,0.7865]
["bitfinex","ETHUSD",1732328511675,0.55,3316.7,3315.8,0.7865]
["bitfinex","ETHUSD",1732328512371,0.55,3316.7,3315.8,1.086]
["bitfinex","ETHUSD",1732328512831,0.55,3316.7,3315.8,0.7865]
["bitfinex","ETHUSD",1732328513889,0.55,3316.7,3315.8,1.086]
["bitfinex","ETHUSD",1732328514434,0.55,3316.7,3315.8,0.7865]
["bitfinex","ETHUSD",1732328515567,0.55,3316.7,3315.8,1.086]
["bitfinex","ETHUSD",1732328515980,0.55,3316.7,3315.8,0.7865]
["bitfinex","ETHUSD",1732328516151,0.7658,3316.8,3315.8,0.7865]
["bitfinex","ETHUSD",1732328516351,0.7631,3317.8,3316.0,0.7732]
["bitfinex","ETHUSD",1732328516681,0.7531,3317.6,3316.0,1.0727]
["bitfinex","ETHUSD",1732328516841,0.7531,3317.6,3315.8,3.0]
["bitfinex","ETHUSD",1732328516842,0.7531,3317.2,3315.8,0.7732]
["bitfinex","ETHUSD",1732328517178,0.7531,3317.0,3314.8,0.7732]
["bitfinex","ETHUSD",1732328517345,0.55,3316.7,3314.8,0.7732]
["bitfinex","ETHUSD",1732328517539,0.55,3316.5,3314.8,0.7732]
["bitfinex","ETHUSD",1732328517766,0.55,3316.3,3315.1,0.2995]
["bitfinex","ETHUSD",1732328517969,0.27688041,3316.2,3315.1,0.2995]
["bitfinex","ETHUSD",1732328518279,0.55,3316.3,3315.1,0.2995]
["bitfinex","ETHUSD",1732328518452,0.55,3316.3,3315.3,0.2995]
["bitfinex","ETHUSD",1732328518841,0.27694513,3316.2,3315.3,0.2995]
["bitfinex","ETHUSD",1732328519381,0.55,3316.3,3315.3,0.2995]
["bitfinex","ETHUSD",1732328519681,0.55,3316.3,3315.5,0.2995]
["bitfinex","ETHUSD",1732328519884,0.55,3316.3,3315.7,0.2995]
["bitfinex","ETHUSD",1732328520581,0.15799804,3316.4,3315.7,0.2995]
["bitfinex","ETHUSD",1732328520879,0.55,3316.5,3315.7,0.2995]
["bitfinex","ETHUSD",1732328521039,0.7531,3316.6,3315.7,1.0758]
["bitfinex","ETHUSD",1732328521901,0.7867,3317.8,3315.9,0.2995]
["bitfinex","ETHUSD",1732328522117,0.7867,3317.4,3316.3,0.2995]
["bitfinex","ETHUSD",1732328522255,0.27709471,3317.3,3316.5,0.2995]
["bitfinex","ETHUSD",1732328522881,0.7867,3317.2,3315.1,0.2995]
["bitfinex","ETHUSD",1732328523105,0.7867,3317.0,3316.0,0.7763]
["bitfinex","ETHUSD",1732328523260,0.27709471,3316.9,3316.0,0.7763]
["bitfinex","ETHUSD",1732328523596,0.55,3316.8,3316.0,0.7763]
["bitfinex","ETHUSD",1732328523798,0.55,3316.6,3316.0,0.7763]
["bitfinex","ETHUSD",1732328524001,0.55,3316.6,3316.0,1.0758]
["bitfinex","ETHUSD",1732328524384,0.55,3316.9,3316.0,1.0758]
["bitfinex","ETHUSD",1732328524696,0.55,3316.7,3316.0,1.0758]
["bitfinex","ETHUSD",1732328525060,0.55,3316.9,3316.0,1.0758]
["bitfinex","ETHUSD",1732328525262,0.27715432,3316.8,3316.0,1.0758]
["bitfinex","ETHUSD",1732328525462,0.55,3316.7,3316.0,1.0758]
["bitfinex","ETHUSD",1732328525880,0.7867,3317.0,3316.0,1.0758]
["bitfinex","ETHUSD",1732328526088,0.27720322,3316.9,3316.1,1.0758]
["bitfinex","ETHUSD",1732328526274,0.27720322,3316.8,3316.1,1.0758]
["bitfinex","ETHUSD",1732328526479,0.75477301,3318.0,3316.4,0.2995]
["bitfinex","ETHUSD",1732328526664,1.06402351,3317.9,3316.7,0.2995]
["bitfinex","ETHUSD",1732328526863,0.27732351,3317.8,3316.7,0.2995]
["bitfinex","ETHUSD",1732328527090,0.27732351,3317.7,3316.7,0.2995]
["bitfinex","ETHUSD",1732328527389,0.27732351,3317.6,3316.7,0.2995]
["bitfinex","ETHUSD",1732328527588,0.7867,3317.9,3316.7,0.2995]
["bitfinex","ETHUSD",1732328527589,0.27732351,3317.5,3316.7,0.2995]
["bitfinex","ETHUSD",1732328527793,1.06402351,3317.4,3316.4,0.2995]
["bitfinex","ETHUSD",1732328528002,0.82732351,3317.3,3316.4,0.2995]
["bitfinex","ETHUSD",1732328528201,0.55,3317.1,3316.4,0.2995]
["bitfinex","ETHUSD",1732328528401,0.27732351,3317.0,3316.4,0.2995]
["bitfinex","ETHUSD",1732328529206,1.3367,3316.9,3316.2,0.2995]
["bitfinex","ETHUSD",1732328529403,0.43872586,3316.8,3316.2,0.2995]
["bitfinex","ETHUSD",1732328529604,0.27732351,3316.7,3316.2,0.2995]
["bitfinex","ETHUSD",1732328531212,0.27732351,3316.7,3316.3,0.2995]
["bitfinex","ETHUSD",1732328531413,0.7867,3317.5,3316.5,0.2995]
["bitfinex","ETHUSD",1732328531717,0.82799752,3317.4,3316.5,0.2995]
["bitfinex","ETHUSD",1732328531879,0.55,3317.2,3316.5,0.2995]
["bitfinex","ETHUSD",1732328532214,0.27799752,3317.1,3316.5,0.2995]
["bitfinex","ETHUSD",1732328532386,0.27799752,3317.0,3316.5,0.2995]
["bitfinex","ETHUSD",1732328532588,0.27799752,3316.9,3316.5,0.2995]
["bitfinex","ETHUSD",1732328532787,0.27799752,3316.8,3316.5,0.2995]
["bitfinex","ETHUSD",1732328532994,0.27799752,3316.7,3316.5,0.2995]
["bitfinex","ETHUSD",1732328533320,0.27799752,3316.6,3316.5,0.2995]
["bitfinex","ETHUSD",1732328533477,0.27799752,3316.7,3316.5,0.2995]
["bitfinex","ETHUSD",1732328533684,0.27799752,3316.6,3316.1,1.0703]
["bitfinex","ETHUSD",1732328533907,0.55,3316.8,3316.1,1.0703]
["bitfinex","ETHUSD",1732328534107,0.27812858,3316.7,3316.1,1.0703]
["bitfinex","ETHUSD",1732328534440,0.27812858,3316.6,3316.1,1.0703]
["bitfinex","ETHUSD",1732328534594,0.27812858,3316.5,3316.1,1.0703]
["bitfinex","ETHUSD",1732328534797,0.27812858,3316.4,3316.1,1.0703]
["bitfinex","ETHUSD",1732328534996,0.27812858,3316.3,3316.1,1.0703]
["bitfinex","ETHUSD",1732328535317,0.27812858,3316.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328535640,0.55,3316.8,3315.9,0.2995]
["bitfinex","ETHUSD",1732328535794,0.55,3316.6,3315.9,0.2995]
["bitfinex","ETHUSD",1732328535996,0.27814087,3316.5,3315.9,0.2995]
["bitfinex","ETHUSD",1732328536232,0.27814087,3316.4,3315.9,0.2995]
["bitfinex","ETHUSD",1732328536433,0.27814087,3316.3,3315.9,0.2995]
["bitfinex","ETHUSD",1732328536732,0.27814087,3316.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328536965,0.55,3316.8,3315.9,0.2995]
["bitfinex","ETHUSD",1732328537128,0.55,3316.6,3315.9,0.2995]
["bitfinex","ETHUSD",1732328537311,0.27806819,3316.5,3315.9,0.2995]
["bitfinex","ETHUSD",1732328537517,0.27806819,3316.4,3315.9,0.2995]
["bitfinex","ETHUSD",1732328537733,0.27806819,3316.3,3315.9,0.2995]
["bitfinex","ETHUSD",1732328537934,0.27806819,3316.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328538248,0.27806819,3316.1,3315.9,0.2995]
["bitfinex","ETHUSD",1732328538418,0.55,3316.8,3315.9,0.2995]
["bitfinex","ETHUSD",1732328538618,0.55,3316.6,3315.9,0.2995]
["bitfinex","ETHUSD",1732328538820,0.27800534,3316.5,3315.9,0.2995]
["bitfinex","ETHUSD",1732328539129,0.27800534,3316.4,3315.7,0.2995]
["bitfinex","ETHUSD",1732328539312,0.789,3317.3,3316.1,0.2995]
["bitfinex","ETHUSD",1732328539521,0.789,3317.3,3316.3,0.2995]
["bitfinex","ETHUSD",1732328539522,0.82814126,3317.2,3316.3,0.2995]
["bitfinex","ETHUSD",1732328539825,0.789,3316.9,3316.3,0.2995]
["bitfinex","ETHUSD",1732328540018,0.82814126,3316.8,3316.3,0.2995]
["bitfinex","ETHUSD",1732328540217,0.55,3316.6,3316.3,0.2995]
["bitfinex","ETHUSD",1732328540419,0.55,3316.6,3315.9,0.2995]
["bitfinex","ETHUSD",1732328540420,0.27814126,3316.5,3315.9,0.2995]
["bitfinex","ETHUSD",1732328540714,0.27814126,3316.4,3315.9,0.2995]
["bitfinex","ETHUSD",1732328541162,0.27814126,3316.3,3315.9,0.2995]
["bitfinex","ETHUSD",1732328541319,0.27814126,3316.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328541521,0.27814126,3316.1,3315.9,0.2995]
["bitfinex","ETHUSD",1732328541721,0.27814126,3316.0,3315.9,0.2995]
["bitfinex","ETHUSD",1732328541952,0.27814126,3316.5,3315.9,0.2995]
["bitfinex","ETHUSD",1732328542155,0.55,3316.6,3315.9,0.2995]
["bitfinex","ETHUSD",1732328542322,0.27818383,3316.5,3315.9,0.2995]
["bitfinex","ETHUSD",1732328542523,0.789,3316.3,3315.9,0.2995]
["bitfinex","ETHUSD",1732328542771,0.27818383,3316.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328543068,0.789,3316.3,3315.9,0.2995]
["bitfinex","ETHUSD",1732328543069,0.27818383,3316.1,3315.9,0.2995]
["bitfinex","ETHUSD",1732328543436,0.27818383,3316.0,3315.9,0.2995]
["bitfinex","ETHUSD",1732328544168,0.82818383,3316.0,3315.9,0.2995]
["bitfinex","ETHUSD",1732328548842,0.55,3315.9,3315.5,0.2995]
["bitfinex","ETHUSD",1732328549045,0.82818383,3316.0,3315.5,0.2995]
["bitfinex","ETHUSD",1732328549046,0.55,3315.7,3315.5,0.2995]
["bitfinex","ETHUSD",1732328551056,0.789,3316.5,3315.5,0.2995]
["bitfinex","ETHUSD",1732328551239,0.82808416,3316.4,3315.5,0.2995]
["bitfinex","ETHUSD",1732328551439,0.55,3316.2,3315.5,0.2995]
["bitfinex","ETHUSD",1732328551665,0.55,3316.0,3315.5,0.2995]
["bitfinex","ETHUSD",1732328551841,0.55,3315.8,3315.5,0.2995]
["bitfinex","ETHUSD",1732328552046,0.27808416,3315.7,3315.5,0.2995]
["bitfinex","ETHUSD",1732328552274,0.789,3315.9,3315.5,0.2995]
["bitfinex","ETHUSD",1732328552275,0.82806811,3315.6,3315.5,0.2995]
["bitfinex","ETHUSD",1732328552556,0.55,3315.8,3315.5,0.2995]
["bitfinex","ETHUSD",1732328552763,0.55,3315.6,3315.5,0.2995]
["bitfinex","ETHUSD",1732328552941,0.55,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1732328552942,0.55,3315.8,3315.3,0.2995]
["bitfinex","ETHUSD",1732328553146,0.55,3315.5,3315.3,0.2995]
["bitfinex","ETHUSD",1732328553580,0.82798786,3315.4,3315.3,0.2995]
["bitfinex","ETHUSD",1732328554085,0.55,3315.3,3315.2,0.2995]
["bitfinex","ETHUSD",1732328555349,0.55,3315.5,3315.2,0.2995]
["bitfinex","ETHUSD",1732328555644,0.01,3317.1,3315.2,0.2995]
["bitfinex","ETHUSD",1732328555645,0.55,3315.8,3315.2,0.2995]
["bitfinex","ETHUSD",1732328555951,0.55,3315.6,3315.2,0.2995]
["bitfinex","ETHUSD",1732328556161,0.55,3315.4,3315.2,0.2995]
["bitfinex","ETHUSD",1732328557385,0.55,3315.3,3315.2,0.2995]
["bitfinex","ETHUSD",1732328559993,0.7915,3316.2,3315.2,0.2995]
["bitfinex","ETHUSD",1732328560307,0.82774352,3316.1,3315.3,1.0999]
["bitfinex","ETHUSD",1732328560458,0.55,3315.9,3315.3,1.0999]
["bitfinex","ETHUSD",1732328560660,0.7915,3317.5,3315.7,0.2995]
["bitfinex","ETHUSD",1732328560865,0.7915,3317.3,3315.9,0.2995]
["bitfinex","ETHUSD",1732328561061,0.27779508,3317.2,3315.9,0.2995]
["bitfinex","ETHUSD",1732328561370,0.27779508,3317.1,3315.9,0.2995]
["bitfinex","ETHUSD",1732328561567,1.06929508,3317.0,3315.9,0.2995]
["bitfinex","ETHUSD",1732328561796,0.27779508,3316.9,3315.9,0.2995]
["bitfinex","ETHUSD",1732328561994,0.27779508,3316.8,3315.9,0.2995]
["bitfinex","ETHUSD",1732328562160,0.27779508,3316.7,3315.9,0.2995]
["bitfinex","ETHUSD",1732328562503,0.7915,3317.0,3316.0,0.2995]
["bitfinex","ETHUSD",1732328562504,0.55,3316.5,3316.0,0.2995]
["bitfinex","ETHUSD",1732328562676,0.27779508,3316.4,3316.0,0.2995]
["bitfinex","ETHUSD",1732328562879,0.55,3316.3,3316.0,0.2995]
["bitfinex","ETHUSD",1732328566104,0.7915,3317.0,3316.0,0.2995]
["bitfinex","ETHUSD",1732328566392,0.82795201,3316.9,3316.0,0.2995]
["bitfinex","ETHUSD",1732328566710,0.55,3316.7,3316.0,0.2995]
["bitfinex","ETHUSD",1732328566870,0.55,3316.5,3316.0,0.2995]
["bitfinex","ETHUSD",1732328567076,0.27795201,3316.4,3316.0,0.2995]
["bitfinex","ETHUSD",1732328567268,0.55,3316.5,3316.0,0.2995]
["bitfinex","ETHUSD",1732328568665,0.27788679,3316.4,3316.0,0.2995]
["bitfinex","ETHUSD",1732328569184,0.55,3316.5,3316.0,0.2995]
["bitfinex","ETHUSD",1732328569702,0.55,3316.3,3316.0,0.2995]
["bitfinex","ETHUSD",1732328572009,0.7915,3316.4,3316.0,0.2995]
["bitfinex","ETHUSD",1732328572010,0.55,3316.1,3316.0,0.2995]
["bitfinex","ETHUSD",1732328572175,0.82787654,3316.1,3315.8,0.2995]
["bitfinex","ETHUSD",1732328572375,0.55,3316.3,3315.8,0.2995]
["bitfinex","ETHUSD",1732328572608,0.27792317,3316.2,3315.8,0.2995]
["bitfinex","ETHUSD",1732328572810,0.55,3316.1,3315.8,0.2995]
["bitfinex","ETHUSD",1732328573116,0.55,3316.3,3315.5,0.2999]
["bitfinex","ETHUSD",1732328573291,0.55,3315.9,3315.5,0.2999]
["bitfinex","ETHUSD",1732328573491,0.55,3315.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732328573680,0.55,3315.9,3315.5,0.2999]
["bitfinex","ETHUSD",1732328573882,0.55,3315.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732328575994,0.7915,3316.4,3315.5,0.2999]
["bitfinex","ETHUSD",1732328576197,0.82787302,3316.3,3315.7,0.7793]
["bitfinex","ETHUSD",1732328576378,0.55,3316.1,3315.7,0.7793]
["bitfinex","ETHUSD",1732328576584,0.55,3316.1,3315.8,0.2999]
["bitfinex","ETHUSD",1732328577189,0.55,3315.9,3315.8,0.2999]
["bitfinex","ETHUSD",1732328577517,0.55,3315.9,3315.6,0.2999]
["bitfinex","ETHUSD",1732328582109,0.55,3315.7,3315.6,0.2999]
["bitfinex","ETHUSD",1732328582438,0.82769714,3315.7,3315.6,0.2999]
["bitfinex","ETHUSD",1732328582605,0.82769714,3315.7,3314.8,0.7877]
["bitfinex","ETHUSD",1732328582798,0.55,3315.5,3314.9,0.2999]
["bitfinex","ETHUSD",1732328583130,1.3829,3315.5,3314.9,0.2999]
["bitfinex","ETHUSD",1732328584206,0.55,3315.3,3314.9,0.2999]
["bitfinex","ETHUSD",1732328584634,0.55,3315.4,3314.9,0.2999]
["bitfinex","ETHUSD",1732328588544,0.55,3315.7,3314.9,0.33006186]
["bitfinex","ETHUSD",1732328588725,0.55,3315.5,3314.9,0.2999]
["bitfinex","ETHUSD",1732328589237,0.55,3315.7,3314.9,4.558231]
["bitfinex","ETHUSD",1732328589439,0.55,3315.5,3314.9,4.558231]
["bitfinex","ETHUSD",1732328589640,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328590923,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328591239,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328591622,0.27775201,3315.2,3314.9,4.558231]
["bitfinex","ETHUSD",1732328591941,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328592100,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328592446,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328592648,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328592949,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328593101,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328593304,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328593506,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328593836,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328593999,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328594199,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328594602,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328594798,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328595026,0.55,3315.3,3314.9,4.558231]
["bitfinex","ETHUSD",1732328595244,0.55,3315.1,3314.9,4.558231]
["bitfinex","ETHUSD",1732328595736,0.7873,3315.0,3314.9,4.558231]
["bitfinex","ETHUSD",1732328595949,1.3373,3315.0,3314.9,4.558231]
["bitfinex","ETHUSD",1732328596310,1.61498666,3315.0,3314.9,4.558231]
["bitfinex","ETHUSD",1732328598657,1.6151213,3315.0,3314.9,4.558231]
["bitfinex","ETHUSD",1732328601273,3.01,3316.2,3314.9,4.558231]
["bitfinex","ETHUSD",1732328601274,0.7826,3315.7,3314.9,5.0140541]
["bitfinex","ETHUSD",1732328601475,0.27805441,3315.6,3315.1,0.2999]
["bitfinex","ETHUSD",1732328601633,0.27805441,3315.6,3315.0,0.7529]
["bitfinex","ETHUSD",1732328601634,0.7826,3316.2,3315.3,0.2999]
["bitfinex","ETHUSD",1732328601830,0.27818632,3316.1,3315.3,0.2999]
["bitfinex","ETHUSD",1732328602060,0.27818632,3316.0,3315.3,0.2999]
["bitfinex","ETHUSD",1732328602337,0.73364108,3316.8,3315.0,3.50140541]
["bitfinex","ETHUSD",1732328602338,0.27828686,3315.9,3315.5,0.2999]
["bitfinex","ETHUSD",1732328602680,0.7826,3316.5,3315.5,0.2999]
["bitfinex","ETHUSD",1732328602886,0.27837121,3316.4,3315.5,0.2999]
["bitfinex","ETHUSD",1732328603431,0.27837121,3316.3,3315.5,0.2999]
["bitfinex","ETHUSD",1732328603636,0.7826,3316.5,3315.5,0.2999]
["bitfinex","ETHUSD",1732328603637,0.27837121,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328603937,0.27837121,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328604247,0.27855503,3316.0,3315.5,0.2999]
["bitfinex","ETHUSD",1732328604453,0.55,3316.4,3315.7,0.2999]
["bitfinex","ETHUSD",1732328604653,0.55,3316.2,3315.8,0.03015527]
["bitfinex","ETHUSD",1732328605174,0.55,3316.2,3315.7,0.2999]
["bitfinex","ETHUSD",1732328606033,0.55,3316.2,3315.8,0.03015527]
["bitfinex","ETHUSD",1732328606872,0.55,3316.2,3316.0,0.2999]
["bitfinex","ETHUSD",1732328607385,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328608193,0.55,3316.2,3315.5,0.03015787]
["bitfinex","ETHUSD",1732328608544,0.55,3316.2,3315.6,0.7529]
["bitfinex","ETHUSD",1732328609488,0.55,3316.4,3315.6,0.7529]
["bitfinex","ETHUSD",1732328609786,0.7826,3316.5,3315.6,0.7529]
["bitfinex","ETHUSD",1732328609787,0.55,3316.2,3315.6,0.7529]
["bitfinex","ETHUSD",1732328609961,0.27865335,3316.1,3315.6,0.7529]
["bitfinex","ETHUSD",1732328610392,1.3326,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328610794,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328611163,0.55,3315.9,3315.4,0.2999]
["bitfinex","ETHUSD",1732328613201,0.55,3315.9,3315.2,0.2999]
["bitfinex","ETHUSD",1732328613375,0.55,3315.7,3315.2,0.2999]
["bitfinex","ETHUSD",1732328613882,0.74850882,3316.5,3315.2,0.2999]
["bitfinex","ETHUSD",1732328613883,1.301,3315.9,3315.2,0.2999]
["bitfinex","ETHUSD",1732328614081,0.55,3315.7,3315.1,0.2999]
["bitfinex","ETHUSD",1732328614285,0.55,3315.7,3315.1,1.0257331]
["bitfinex","ETHUSD",1732328614668,0.55,3315.8,3315.1,1.0257331]
["bitfinex","ETHUSD",1732328614864,0.55,3315.8,3315.3,0.8168]
["bitfinex","ETHUSD",1732328615059,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328616295,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328616833,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328617523,0.55,3316.0,3315.4,0.03015878]
["bitfinex","ETHUSD",1732328617715,0.8069,3316.4,3315.6,0.2999]
["bitfinex","ETHUSD",1732328617905,0.27873357,3316.3,3315.8,0.2999]
["bitfinex","ETHUSD",1732328618222,0.8069,3316.7,3315.8,0.2999]
["bitfinex","ETHUSD",1732328618422,0.27872019,3316.6,3315.8,0.2999]
["bitfinex","ETHUSD",1732328618797,0.27872019,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732328620037,0.55,3316.5,3316.0,0.2999]
["bitfinex","ETHUSD",1732328620341,0.55,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732328620911,0.55,3316.4,3316.0,0.2999]
["bitfinex","ETHUSD",1732328621326,0.55,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732328621529,0.55,3316.4,3316.0,0.2999]
["bitfinex","ETHUSD",1732328622043,0.55,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732328622212,0.55,3316.4,3316.0,0.2999]
["bitfinex","ETHUSD",1732328622616,0.55,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732328622816,0.27872482,3316.5,3316.0,0.2999]
["bitfinex","ETHUSD",1732328623050,0.55,3316.4,3316.0,0.2999]
["bitfinex","ETHUSD",1732328623213,0.55,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732328623423,0.55,3316.4,3315.4,0.2999]
["bitfinex","ETHUSD",1732328623748,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328624050,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328624232,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328624554,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328624704,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328624905,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328625106,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328625346,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328625502,0.27882199,3315.9,3315.4,0.2999]
["bitfinex","ETHUSD",1732328625710,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328625934,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328626134,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328626410,1.3569,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328626630,1.52047491,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328626836,1.3569,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328627541,0.27899729,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328627707,0.55,3315.6,3315.1,0.2999]
["bitfinex","ETHUSD",1732328627915,0.55,3315.6,3315.1,1.1314631]
["bitfinex","ETHUSD",1732328628132,0.55,3315.7,3315.1,1.1314631]
["bitfinex","ETHUSD",1732328628359,0.8069,3315.8,3315.1,1.1314631]
["bitfinex","ETHUSD",1732328628360,0.55,3315.5,3315.1,1.1314631]
["bitfinex","ETHUSD",1732328628711,0.55,3315.7,3315.1,0.2999]
["bitfinex","ETHUSD",1732328629036,0.55,3315.5,3315.1,0.2999]
["bitfinex","ETHUSD",1732328629329,0.27912434,3315.4,3315.1,0.2999]
["bitfinex","ETHUSD",1732328629534,0.55,3315.7,3315.1,0.2999]
["bitfinex","ETHUSD",1732328629535,0.27912434,3315.3,3315.1,0.2999]
["bitfinex","ETHUSD",1732328629707,0.55,3315.5,3315.1,0.2999]
["bitfinex","ETHUSD",1732328630045,0.55,3315.3,3315.0,0.2999]
["bitfinex","ETHUSD",1732328630209,0.55,3315.7,3315.0,0.2999]
["bitfinex","ETHUSD",1732328630543,0.55,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328630751,0.82919194,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328630932,0.82919194,3315.1,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328631131,0.55,3315.2,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328631323,0.82935561,3315.1,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328631524,0.55,3315.1,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328631920,0.82932787,3315.1,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328632613,0.55,3315.5,3315.1,1.1326]
["bitfinex","ETHUSD",1732328632931,0.55,3315.3,3315.1,1.1326]
["bitfinex","ETHUSD",1732328637182,0.55,3315.3,3315.0,0.2999]
["bitfinex","ETHUSD",1732328637380,0.55,3315.3,3315.0,0.7257331]
["bitfinex","ETHUSD",1732328639578,0.7866,3317.0,3315.1,0.03016266]
["bitfinex","ETHUSD",1732328639781,0.7866,3316.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328639936,0.82900096,3316.5,3315.3,0.33005906]
["bitfinex","ETHUSD",1732328640138,0.27900096,3316.4,3315.5,0.2999]
["bitfinex","ETHUSD",1732328640365,0.27900096,3316.3,3315.5,0.2999]
["bitfinex","ETHUSD",1732328640573,0.27900096,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328640774,0.27900096,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328640977,0.27900096,3316.0,3315.5,0.2999]
["bitfinex","ETHUSD",1732328641291,0.7866,3316.6,3315.5,0.2999]
["bitfinex","ETHUSD",1732328641292,0.27900096,3315.9,3315.5,0.33005715]
["bitfinex","ETHUSD",1732328641440,0.27900096,3316.5,3315.5,0.33005721]
["bitfinex","ETHUSD",1732328641752,0.82889266,3316.4,3315.5,0.33005721]
["bitfinex","ETHUSD",1732328642080,0.55,3316.2,3315.7,0.2999]
["bitfinex","ETHUSD",1732328642383,0.27889266,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328642552,0.27889266,3316.0,3315.7,0.2999]
["bitfinex","ETHUSD",1732328642752,0.27889266,3315.9,3315.7,0.2999]
["bitfinex","ETHUSD",1732328642956,0.27889266,3315.8,3315.7,0.2999]
["bitfinex","ETHUSD",1732328643161,0.27889266,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328643386,1.3366,3315.9,3315.8,0.2999]
["bitfinex","ETHUSD",1732328643566,1.61549266,3315.9,3315.8,0.2999]
["bitfinex","ETHUSD",1732328644378,1.61549266,3315.9,3315.3,0.2999]
["bitfinex","ETHUSD",1732328644551,0.55,3315.7,3315.3,0.47749777]
["bitfinex","ETHUSD",1732328644752,0.27889266,3315.6,3315.3,0.47749777]
["bitfinex","ETHUSD",1732328644964,1.3366,3315.9,3315.3,0.47749777]
["bitfinex","ETHUSD",1732328645277,0.27913059,3315.8,3315.5,0.2999]
["bitfinex","ETHUSD",1732328645491,0.27913059,3315.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732328645658,0.27913059,3315.6,3315.5,0.2999]
["bitfinex","ETHUSD",1732328645855,0.7866,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328646083,0.27913072,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328646281,0.7866,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328646512,0.27912445,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328646804,0.7866,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328646805,0.27912445,3316.0,3315.5,0.2999]
["bitfinex","ETHUSD",1732328647100,0.27912445,3315.9,3315.5,0.2999]
["bitfinex","ETHUSD",1732328647308,0.27912445,3315.8,3315.5,0.2999]
["bitfinex","ETHUSD",1732328647600,0.27912445,3315.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732328647789,0.27912445,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328647988,0.27911922,3316.0,3315.5,0.2999]
["bitfinex","ETHUSD",1732328648505,0.27911922,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328648722,0.27911922,3316.0,3315.5,0.2999]
["bitfinex","ETHUSD",1732328649007,0.27911922,3315.9,3315.5,0.2999]
["bitfinex","ETHUSD",1732328649168,0.27911922,3315.8,3315.5,0.2999]
["bitfinex","ETHUSD",1732328649362,0.27911922,3315.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732328649599,0.7866,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328649808,0.2792138,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328649962,0.2792138,3316.0,3315.7,0.2999]
["bitfinex","ETHUSD",1732328650167,0.7866,3316.5,3315.7,0.2999]
["bitfinex","ETHUSD",1732328650412,0.27929725,3316.4,3315.7,0.33005582]
["bitfinex","ETHUSD",1732328650705,0.27929725,3316.3,3315.9,0.2999]
["bitfinex","ETHUSD",1732328650892,0.27929725,3316.7,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651075,0.27942537,3316.6,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651271,0.7866,3317.1,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651272,0.27942537,3316.5,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651479,0.27942537,3316.4,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651668,0.7866,3317.1,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651669,0.27942537,3316.3,3316.2,0.2999]
["bitfinex","ETHUSD",1732328651908,0.27949905,3316.3,3316.2,0.2999]
["bitfinex","ETHUSD",1732328652579,0.27949905,3316.8,3316.2,0.2999]
["bitfinex","ETHUSD",1732328652782,0.27949905,3316.7,3316.2,0.2999]
["bitfinex","ETHUSD",1732328652990,0.55,3316.9,3316.2,0.2999]
["bitfinex","ETHUSD",1732328652991,0.27949905,3316.6,3316.2,0.2999]
["bitfinex","ETHUSD",1732328653194,0.27949905,3316.5,3316.2,0.2999]
["bitfinex","ETHUSD",1732328653523,0.27949905,3316.4,3316.2,0.2999]
["bitfinex","ETHUSD",1732328653828,0.27949905,3316.3,3316.0,0.2999]
["bitfinex","ETHUSD",1732328654033,0.27949905,3316.2,3316.0,0.2999]
["bitfinex","ETHUSD",1732328654321,0.27949905,3316.1,3316.0,0.2999]
["bitfinex","ETHUSD",1732328654729,0.27949905,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328655031,0.75964197,3316.9,3315.7,0.2999]
["bitfinex","ETHUSD",1732328655032,1.07333354,3316.0,3315.7,0.2999]
["bitfinex","ETHUSD",1732328655320,0.27953354,3315.9,3315.7,0.2999]
["bitfinex","ETHUSD",1732328655494,0.7938,3316.0,3315.7,0.2999]
["bitfinex","ETHUSD",1732328655495,0.82953354,3315.8,3315.7,0.2999]
["bitfinex","ETHUSD",1732328656822,0.82953354,3315.8,3315.1,0.2999]
["bitfinex","ETHUSD",1732328657025,0.82953354,3315.8,3315.1,1.1061931]
["bitfinex","ETHUSD",1732328657234,0.55,3315.6,3315.1,0.2999]
["bitfinex","ETHUSD",1732328657420,0.27953354,3315.5,3315.1,0.2999]
["bitfinex","ETHUSD",1732328658332,0.55,3315.4,3315.1,0.2999]
["bitfinex","ETHUSD",1732328658538,0.55,3315.2,3315.0,0.2999]
["bitfinex","ETHUSD",1732328658747,0.82917277,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328659233,0.82917136,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328660099,0.27917136,3315.1,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328660326,0.55,3315.6,3315.0,0.7557231]
["bitfinex","ETHUSD",1732328660523,0.27900394,3315.5,3315.0,0.2999]
["bitfinex","ETHUSD",1732328660846,0.82900394,3315.4,3315.0,0.2999]
["bitfinex","ETHUSD",1732328661137,0.55,3315.2,3315.0,0.2999]
["bitfinex","ETHUSD",1732328661333,0.82900394,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328661898,0.55,3315.0,3314.6,0.1630448]
["bitfinex","ETHUSD",1732328662099,0.82900394,3315.0,3314.6,0.1630448]
["bitfinex","ETHUSD",1732328662501,0.82891811,3315.0,3314.6,0.1630448]
["bitfinex","ETHUSD",1732328662899,0.8051,3315.7,3314.9,5.5171641]
["bitfinex","ETHUSD",1732328663269,0.27885623,3315.6,3314.9,5.091331]
["bitfinex","ETHUSD",1732328663746,0.27885623,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732328664032,0.27885623,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1732328664243,0.8051,3316.0,3315.1,0.8391231]
["bitfinex","ETHUSD",1732328664443,0.27884281,3315.9,3315.2,0.833]
["bitfinex","ETHUSD",1732328664739,0.8051,3316.4,3315.2,0.833]
["bitfinex","ETHUSD",1732328664740,0.27884281,3315.8,3315.2,0.833]
["bitfinex","ETHUSD",1732328665033,0.27884281,3315.7,3315.2,0.833]
["bitfinex","ETHUSD",1732328665241,0.27884281,3315.6,3315.2,0.833]
["bitfinex","ETHUSD",1732328665403,0.8051,3316.4,3315.2,0.833]
["bitfinex","ETHUSD",1732328665595,0.27887429,3316.3,3315.2,0.8631605]
["bitfinex","ETHUSD",1732328665798,0.27887429,3316.2,3315.2,0.8631605]
["bitfinex","ETHUSD",1732328666044,0.8051,3316.4,3315.2,0.8631605]
["bitfinex","ETHUSD",1732328666045,0.27887429,3316.1,3315.2,0.8631605]
["bitfinex","ETHUSD",1732328666215,0.27887429,3316.3,3315.2,0.8631605]
["bitfinex","ETHUSD",1732328666544,0.8051,3316.4,3315.2,0.833]
["bitfinex","ETHUSD",1732328666545,0.27887429,3316.2,3315.2,0.833]
["bitfinex","ETHUSD",1732328666837,0.55,3316.3,3315.2,1.24930605]
["bitfinex","ETHUSD",1732328667149,0.55,3316.0,3315.2,0.833]
["bitfinex","ETHUSD",1732328667316,0.55,3315.8,3315.2,0.833]
["bitfinex","ETHUSD",1732328667501,0.55,3315.6,3315.2,0.833]
["bitfinex","ETHUSD",1732328667841,0.55,3316.1,3315.2,0.833]
["bitfinex","ETHUSD",1732328668047,0.55,3315.9,3315.2,1.24629]
["bitfinex","ETHUSD",1732328668218,0.55,3315.7,3315.2,1.24629]
["bitfinex","ETHUSD",1732328668542,0.27884706,3315.6,3315.2,1.24629]
["bitfinex","ETHUSD",1732328668834,0.55,3315.7,3315.2,1.24629]
["bitfinex","ETHUSD",1732328669833,0.8051,3316.4,3315.2,1.24629]
["bitfinex","ETHUSD",1732328669834,0.55,3316.3,3315.2,1.24629]
["bitfinex","ETHUSD",1732328670135,0.2788512,3316.2,3315.2,1.27644902]
["bitfinex","ETHUSD",1732328670309,0.2788512,3316.1,3315.2,1.24629]
["bitfinex","ETHUSD",1732328670510,0.2788512,3316.0,3315.2,1.24629]
["bitfinex","ETHUSD",1732328670716,0.2788512,3315.9,3315.2,1.24629]
["bitfinex","ETHUSD",1732328670937,0.8051,3316.4,3315.2,1.24629]
["bitfinex","ETHUSD",1732328671150,0.27885395,3316.3,3315.3,0.86315758]
["bitfinex","ETHUSD",1732328671325,0.27885395,3316.2,3315.3,0.86315758]
["bitfinex","ETHUSD",1732328671635,0.27885395,3316.1,3315.4,0.15763476]
["bitfinex","ETHUSD",1732328671845,0.27885395,3316.0,3315.4,0.15763476]
["bitfinex","ETHUSD",1732328672146,0.8051,3316.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732328672344,0.27881631,3316.6,3315.5,0.2999]
["bitfinex","ETHUSD",1732328672540,0.55,3316.4,3315.5,0.2999]
["bitfinex","ETHUSD",1732328672721,0.55,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328672928,0.27881631,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328673448,0.55,3316.2,3315.5,0.2999]
["bitfinex","ETHUSD",1732328673953,0.27880703,3316.1,3315.5,0.2999]
["bitfinex","ETHUSD",1732328674736,0.27880703,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328676157,0.55,3316.2,3315.7,0.2999]
["bitfinex","ETHUSD",1732328676332,0.27877536,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328676649,0.55,3316.2,3315.7,0.2999]
["bitfinex","ETHUSD",1732328676849,0.27876543,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328677818,0.55,3316.2,3315.7,0.2999]
["bitfinex","ETHUSD",1732328678365,0.55,3316.0,3314.6,0.9831448]
["bitfinex","ETHUSD",1732328678648,1.08012893,3316.1,3314.6,0.9831448]
["bitfinex","ETHUSD",1732328678649,0.55,3315.8,3314.6,0.9831448]
["bitfinex","ETHUSD",1732328678856,0.55,3315.6,3314.6,0.9831448]
["bitfinex","ETHUSD",1732328679025,0.27872893,3315.5,3314.6,0.9831448]
["bitfinex","ETHUSD",1732328679228,0.55,3315.4,3315.0,0.2999]
["bitfinex","ETHUSD",1732328679557,0.55,3316.0,3315.2,1.12]
["bitfinex","ETHUSD",1732328679776,0.55,3315.8,3315.2,1.12]
["bitfinex","ETHUSD",1732328679928,0.27864655,3315.7,3315.2,1.12]
["bitfinex","ETHUSD",1732328680124,0.27864655,3315.6,3315.2,0.2999]
["bitfinex","ETHUSD",1732328680386,1.63004655,3315.5,3315.2,0.2999]
["bitfinex","ETHUSD",1732328680527,0.27864655,3315.4,3315.1,0.2999]
["bitfinex","ETHUSD",1732328680730,0.55,3315.7,3315.2,0.64548231]
["bitfinex","ETHUSD",1732328680924,0.27857105,3315.6,3315.2,0.64548231]
["bitfinex","ETHUSD",1732328681159,0.27861439,3315.5,3315.2,0.64548231]
["bitfinex","ETHUSD",1732328681367,0.55,3315.7,3315.2,0.64548231]
["bitfinex","ETHUSD",1732328681578,0.2786004,3315.6,3315.2,0.64548231]
["bitfinex","ETHUSD",1732328682168,0.2786004,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328682367,0.8014,3316.6,3315.6,0.2999]
["bitfinex","ETHUSD",1732328682569,0.27873885,3316.5,3315.6,0.2999]
["bitfinex","ETHUSD",1732328682866,0.27873885,3316.4,3315.6,0.2999]
["bitfinex","ETHUSD",1732328683160,0.8014,3316.6,3315.6,0.2999]
["bitfinex","ETHUSD",1732328683161,0.27873885,3316.3,3315.6,0.2999]
["bitfinex","ETHUSD",1732328683486,0.27873885,3316.2,3315.6,0.2999]
["bitfinex","ETHUSD",1732328683662,0.27873885,3316.1,3315.6,0.2999]
["bitfinex","ETHUSD",1732328683871,0.8014,3316.6,3315.7,0.2999]
["bitfinex","ETHUSD",1732328684067,0.27883227,3316.5,3315.7,0.2999]
["bitfinex","ETHUSD",1732328684387,0.27883227,3316.4,3315.7,0.2999]
["bitfinex","ETHUSD",1732328684526,0.27883227,3316.3,3315.7,0.2999]
["bitfinex","ETHUSD",1732328684733,0.27883227,3316.2,3315.7,0.2999]
["bitfinex","ETHUSD",1732328684933,0.27883227,3316.1,3315.7,0.2999]
["bitfinex","ETHUSD",1732328685134,0.55,3316.5,3315.7,0.2999]
["bitfinex","ETHUSD",1732328685447,0.27885933,3316.4,3315.7,0.2999]
["bitfinex","ETHUSD",1732328685769,0.27885933,3316.3,3315.7,0.2999]
["bitfinex","ETHUSD",1732328686003,0.55,3316.2,3315.3,0.2999]
["bitfinex","ETHUSD",1732328686273,0.55,3316.0,3315.3,0.2999]
["bitfinex","ETHUSD",1732328686470,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328686766,0.27885933,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732328686977,0.27885933,3315.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328687168,0.27885933,3315.5,3315.3,0.2999]
["bitfinex","ETHUSD",1732328687338,0.55,3316.0,3315.3,0.2999]
["bitfinex","ETHUSD",1732328687539,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328687734,0.27876698,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732328687936,0.55,3316.0,3315.3,0.2999]
["bitfinex","ETHUSD",1732328688136,0.27878729,3315.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328688366,0.55,3316.0,3315.3,0.2999]
["bitfinex","ETHUSD",1732328688546,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328688761,0.27879801,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732328689836,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328689837,0.27879801,3315.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328690038,0.27879801,3315.5,3315.3,0.2999]
["bitfinex","ETHUSD",1732328690277,0.27879801,3315.4,3315.3,0.2999]
["bitfinex","ETHUSD",1732328690574,0.27879801,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732328690788,0.27891216,3315.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328691112,0.27891216,3315.5,3315.3,0.2999]
["bitfinex","ETHUSD",1732328691268,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328691269,0.55,3315.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328691477,0.27897726,3315.5,3315.3,0.2999]
["bitfinex","ETHUSD",1732328691710,0.55,3316.0,3315.3,0.2999]
["bitfinex","ETHUSD",1732328691999,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328692209,0.27897526,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732328692361,0.55,3315.8,3315.3,0.2999]
["bitfinex","ETHUSD",1732328692694,0.73684936,3316.5,3315.2,0.2999]
["bitfinex","ETHUSD",1732328692695,1.3265,3315.6,3315.2,0.2999]
["bitfinex","ETHUSD",1732328692899,0.55,3315.4,3315.2,0.2999]
["bitfinex","ETHUSD",1732328693102,0.27897526,3315.3,3315.2,0.2999]
["bitfinex","ETHUSD",1732328693604,0.55,3315.8,3315.0,0.2999]
["bitfinex","ETHUSD",1732328693896,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328693897,0.27897526,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328694110,0.27897526,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328694262,0.55,3316.3,3315.4,0.2999]
["bitfinex","ETHUSD",1732328694456,0.55,3316.1,3315.4,0.2999]
["bitfinex","ETHUSD",1732328694681,0.55,3316.3,3315.4,0.2999]
["bitfinex","ETHUSD",1732328694682,0.27912876,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328694889,0.27912876,3315.9,3315.4,0.2999]
["bitfinex","ETHUSD",1732328695089,0.27912876,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328695268,0.27915071,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328695469,0.55,3316.1,3315.4,0.2999]
["bitfinex","ETHUSD",1732328695709,0.27915071,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328695867,0.27915071,3315.9,3315.4,0.2999]
["bitfinex","ETHUSD",1732328696211,0.27915071,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328696410,0.27915071,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328696574,0.82915071,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328696771,0.27915071,3315.5,3315.4,0.2999]
["bitfinex","ETHUSD",1732328697810,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328698120,0.15379198,3316.3,3315.4,0.2999]
["bitfinex","ETHUSD",1732328698121,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328698414,0.27915032,3315.9,3315.4,0.2999]
["bitfinex","ETHUSD",1732328698608,0.27915032,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328698819,0.27913741,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328698971,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328699175,0.27913917,3315.9,3315.4,0.2999]
["bitfinex","ETHUSD",1732328699398,0.27913917,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328699707,0.27913917,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328700014,0.2791289,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328700215,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328700395,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328700727,0.27912812,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328700933,0.27912812,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328701082,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328701278,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328701585,0.27910783,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328701786,0.27910783,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328702006,0.55,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732328702180,0.55,3316.0,3315.4,0.2999]
["bitfinex","ETHUSD",1732328702383,0.55,3315.8,3315.4,0.2999]
["bitfinex","ETHUSD",1732328702583,0.2791262,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732328702800,0.8291262,3315.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328703084,0.2791262,3315.5,3315.4,0.2999]
["bitfinex","ETHUSD",1732328703316,0.2791262,3315.5,3315.1,1.0614]
["bitfinex","ETHUSD",1732328703548,0.2791262,3315.4,3315.1,1.0614]
["bitfinex","ETHUSD",1732328703690,0.2791262,3315.3,3315.1,0.2999]
["bitfinex","ETHUSD",1732328704015,0.2791262,3315.2,3315.1,0.2999]
["bitfinex","ETHUSD",1732328704218,0.55,3315.8,3315.1,0.8318731]
["bitfinex","ETHUSD",1732328704431,0.55,3315.6,3315.2,0.2999]
["bitfinex","ETHUSD",1732328704584,0.55,3315.4,3315.2,0.2999]
["bitfinex","ETHUSD",1732328704923,0.2791337,3315.3,3315.2,0.2999]
["bitfinex","ETHUSD",1732328705104,0.82913915,3315.3,3315.2,0.2999]
["bitfinex","ETHUSD",1732328707408,1.56910677,3316.0,3315.2,0.2999]
["bitfinex","ETHUSD",1732328707611,0.82944454,3315.9,3315.2,0.2999]
["bitfinex","ETHUSD",1732328707931,0.55,3315.7,3315.2,0.2999]
["bitfinex","ETHUSD",1732328708220,0.55,3315.5,3315.2,0.2999]
["bitfinex","ETHUSD",1732328708390,0.27968734,3315.4,3315.2,0.2999]
["bitfinex","ETHUSD",1732328709419,0.27968734,3315.3,3315.2,0.2999]
["bitfinex","ETHUSD",1732328709604,0.27968734,3315.4,3315.2,0.2999]
["bitfinex","ETHUSD",1732328709837,0.27968734,3315.3,3315.2,0.2999]
["bitfinex","ETHUSD",1732328710947,0.8245,3315.3,3315.1,0.2999]
["bitfinex","ETHUSD",1732328711135,0.27968734,3315.2,3315.1,0.2999]
["bitfinex","ETHUSD",1732328711846,0.82968734,3315.2,3315.1,0.2999]
["bitfinex","ETHUSD",1732328712006,0.55,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328712360,0.82968734,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328714350,0.99510607,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328715842,0.99497616,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328716068,0.71541873,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328716255,0.99497854,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328718364,0.82955981,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328719225,1.66135981,3315.1,3315.0,0.2999]
["bitfinex","ETHUSD",1732328719832,1.66135981,3315.1,3314.9,4.258331]
["bitfinex","ETHUSD",1732328720036,1.66135981,3315.0,3314.9,4.258331]
["bitfinex","ETHUSD",1732328720373,1.90315968,3315.0,3314.9,3.71509631]
["bitfinex","ETHUSD",1732328720670,1.90315968,3315.0,3314.9,3.21509631]
["bitfinex","ETHUSD",1732328721233,1.90315968,3315.0,3314.9,0.30665779]
["bitfinex","ETHUSD",1732328722037,0.8318,3314.8,3313.5,0.2999]
["bitfinex","ETHUSD",1732328722357,0.55,3314.3,3313.2,1.0701]
["bitfinex","ETHUSD",1732328722537,0.55,3314.1,3313.2,1.0701]
["bitfinex","ETHUSD",1732328722735,1.11038583,3314.2,3313.2,1.0701]
["bitfinex","ETHUSD",1732328722736,0.55,3313.9,3313.2,1.0701]
["bitfinex","ETHUSD",1732328723066,0.55,3313.9,3312.0,0.03018136]
["bitfinex","ETHUSD",1732328723067,1.3818,3313.7,3312.9,0.7702]
["bitfinex","ETHUSD",1732328723282,0.55,3313.5,3312.9,0.7702]
["bitfinex","ETHUSD",1732328723568,0.55,3313.3,3312.9,0.7702]
["bitfinex","ETHUSD",1732328723773,1.3818,3313.7,3312.9,0.7702]
["bitfinex","ETHUSD",1732328723947,0.27840131,3313.6,3312.9,0.7702]
["bitfinex","ETHUSD",1732328724148,0.55,3313.5,3312.9,0.7702]
["bitfinex","ETHUSD",1732328724337,0.27840131,3313.4,3312.9,0.7702]
["bitfinex","ETHUSD",1732328724538,0.55,3313.3,3312.6,0.2999]
["bitfinex","ETHUSD",1732328724890,0.55,3313.6,3312.6,0.2999]
["bitfinex","ETHUSD",1732328725083,0.73762589,3313.7,3312.8,0.2999]
["bitfinex","ETHUSD",1732328725236,0.8318,3316.7,3313.9,0.7802]
["bitfinex","ETHUSD",1732328725433,0.8318,3316.7,3314.5,0.2999]
["bitfinex","ETHUSD",1732328725736,0.8418,3316.6,3315.0,0.2999]
["bitfinex","ETHUSD",1732328726041,0.8418,3316.6,3315.2,0.2999]
["bitfinex","ETHUSD",1732328726679,0.8318,3316.6,3315.2,0.2999]
["bitfinex","ETHUSD",1732328726978,0.8318,3315.9,3314.3,0.7702]
["bitfinex","ETHUSD",1732328727382,0.55,3315.8,3314.3,0.7702]
["bitfinex","ETHUSD",1732328727868,0.55,3315.6,3314.3,0.7702]
["bitfinex","ETHUSD",1732328728247,3.0,3317.7,3315.2,0.7702]
["bitfinex","ETHUSD",1732328728248,0.8318,3317.7,3315.2,0.7702]
["bitfinex","ETHUSD",1732328728475,0.8318,3317.7,3315.5,0.7702]
["bitfinex","ETHUSD",1732328728702,0.8318,3317.7,3315.9,0.7702]
["bitfinex","ETHUSD",1732328728903,0.8318,3318.5,3316.3,3.0]
["bitfinex","ETHUSD",1732328729088,0.8318,3318.5,3316.4,1.10034577]
["bitfinex","ETHUSD",1732328729737,0.8318,3318.5,3316.4,0.80034577]
["bitfinex","ETHUSD",1732328731229,0.8318,3319.1,3316.7,0.7702]
["bitfinex","ETHUSD",1732328731395,0.8318,3319.1,3317.0,0.2999]
["bitfinex","ETHUSD",1732328731728,0.8318,3319.1,3317.2,0.7702]
["bitfinex","ETHUSD",1732328732032,0.8318,3319.1,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328732181,0.03562573,3319.3,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328734001,0.55,3319.2,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328734385,0.55,3319.4,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328737331,0.778,3319.9,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328737634,0.7576,3319.8,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328737857,0.15356,3319.7,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328738700,0.55,3319.6,3317.3,0.80033543]
["bitfinex","ETHUSD",1732328742045,0.55,3319.6,3317.6,0.2999]
["bitfinex","ETHUSD",1732328742340,0.55,3319.6,3317.8,0.2999]
["bitfinex","ETHUSD",1732328742550,0.55,3319.6,3318.0,0.2999]
["bitfinex","ETHUSD",1732328745623,0.55,3319.6,3316.9,0.2999]
["bitfinex","ETHUSD",1732328745824,0.55,3319.6,3317.8,0.2999]
["bitfinex","ETHUSD",1732328746112,0.15356,3319.7,3318.5,0.7508]
["bitfinex","ETHUSD",1732328746325,0.7576,3320.3,3318.8,0.2999]
["bitfinex","ETHUSD",1732328746541,2.29538819,3320.3,3318.8,0.33002819]
["bitfinex","ETHUSD",1732328746841,0.22953882,3320.2,3318.8,0.33002819]
["bitfinex","ETHUSD",1732328747747,1.49894373,3320.7,3319.3,0.2999]
["bitfinex","ETHUSD",1732328747952,1.19996,3320.4,3319.3,0.2999]
["bitfinex","ETHUSD",1732328748157,0.7576,3321.0,3319.5,0.2999]
["bitfinex","ETHUSD",1732328748310,0.01,3320.9,3319.5,0.2999]
["bitfinex","ETHUSD",1732328748645,1.199816,3320.8,3319.5,0.2999]
["bitfinex","ETHUSD",1732328748842,0.55,3320.7,3319.5,0.2999]
["bitfinex","ETHUSD",1732328749013,0.55,3320.5,3319.5,0.2999]
["bitfinex","ETHUSD",1732328749406,0.55,3320.3,3319.4,0.7508]
["bitfinex","ETHUSD",1732328752450,0.56,3320.3,3319.2,0.2999]
["bitfinex","ETHUSD",1732328752662,0.56,3320.3,3319.0,0.7508]
["bitfinex","ETHUSD",1732328752846,0.57,3320.3,3319.0,0.7508]
["bitfinex","ETHUSD",1732328753041,0.02,3320.0,3318.7,1.11]
["bitfinex","ETHUSD",1732328753248,0.55,3319.8,3318.7,1.11]
["bitfinex","ETHUSD",1732328754377,0.55,3319.6,3318.7,1.11]
["bitfinex","ETHUSD",1732328754575,0.27723141,3319.5,3318.7,1.11]
["bitfinex","ETHUSD",1732328754872,0.55,3319.8,3318.7,1.11]
["bitfinex","ETHUSD",1732328755227,0.55,3319.6,3318.7,1.11]
["bitfinex","ETHUSD",1732328755575,0.55,3319.4,3318.7,1.11]
["bitfinex","ETHUSD",1732328755771,0.27723275,3319.3,3318.7,1.11]
["bitfinex","ETHUSD",1732328755964,0.55,3319.8,3318.7,1.11]
["bitfinex","ETHUSD",1732328756277,0.55,3319.4,3317.1,0.2999]
["bitfinex","ETHUSD",1732328756573,0.55,3319.4,3317.5,0.2999]
["bitfinex","ETHUSD",1732328756574,0.55,3319.2,3317.5,0.2999]
["bitfinex","ETHUSD",1732328756752,0.55,3319.0,3317.7,0.2999]
["bitfinex","ETHUSD",1732328756945,0.55,3319.0,3317.9,0.2999]
["bitfinex","ETHUSD",1732328757341,0.27855461,3318.9,3318.0,0.8101]
["bitfinex","ETHUSD",1732328757541,0.55,3318.8,3318.2,0.7676]
["bitfinex","ETHUSD",1732328758347,0.55,3318.6,3318.2,0.7676]
["bitfinex","ETHUSD",1732328758536,0.55,3318.4,3318.2,0.7676]
["bitfinex","ETHUSD",1732328759443,0.55,3318.3,3318.2,0.7676]
["bitfinex","ETHUSD",1732328760489,0.82941628,3318.3,3318.2,0.7676]
["bitfinex","ETHUSD",1732328760672,0.82941628,3318.3,3316.5,0.01]
["bitfinex","ETHUSD",1732328760673,0.82941628,3318.3,3317.2,0.2999]
["bitfinex","ETHUSD",1732328760984,0.82941628,3318.2,3317.4,0.2999]
["bitfinex","ETHUSD",1732328761189,0.55,3318.0,3317.3,0.7676]
["bitfinex","ETHUSD",1732328761493,0.55,3317.8,3317.3,0.7676]
["bitfinex","ETHUSD",1732328761651,0.55,3317.6,3317.3,0.7676]
["bitfinex","ETHUSD",1732328761852,0.55,3317.4,3315.4,0.7676]
["bitfinex","ETHUSD",1732328762160,0.55,3317.2,3315.7,0.7676]
["bitfinex","ETHUSD",1732328762382,0.55,3317.2,3315.8,0.79774808]
["bitfinex","ETHUSD",1732328763079,0.55,3317.2,3316.2,0.7676]
["bitfinex","ETHUSD",1732328763282,0.55,3317.2,3316.4,0.7676]
["bitfinex","ETHUSD",1732328764672,0.55,3317.2,3316.6,0.7676]
["bitfinex","ETHUSD",1732328767296,0.55,3317.2,3316.8,0.7676]
["bitfinex","ETHUSD",1732328768131,0.55,3317.2,3316.9,0.03014547]
["bitfinex","ETHUSD",1732328768422,0.7749,3318.4,3317.0,0.7676]
["bitfinex","ETHUSD",1732328768621,1.36292179,3318.7,3317.2,0.7676]
["bitfinex","ETHUSD",1732328768922,0.27868429,3318.6,3317.2,0.7676]
["bitfinex","ETHUSD",1732328769882,0.55,3318.5,3317.2,0.7676]
["bitfinex","ETHUSD",1732328770094,0.55,3318.6,3317.2,0.7676]
["bitfinex","ETHUSD",1732328770331,0.55,3318.4,3317.2,0.7676]
["bitfinex","ETHUSD",1732328770716,0.55,3318.6,3317.2,0.7676]
["bitfinex","ETHUSD",1732328771040,0.55,3318.4,3317.2,0.7676]
["bitfinex","ETHUSD",1732328771246,0.19375177,3318.5,3317.4,0.7676]
["bitfinex","ETHUSD",1732328771545,0.19375177,3318.5,3316.1,0.01]
["bitfinex","ETHUSD",1732328771546,0.81052573,3319.2,3317.6,0.7676]
["bitfinex","ETHUSD",1732328771693,0.2785915,3319.1,3317.8,0.7676]
["bitfinex","ETHUSD",1732328771896,0.2785915,3319.1,3318.0,0.7676]
["bitfinex","ETHUSD",1732328772818,0.55,3319.0,3318.0,0.7676]
["bitfinex","ETHUSD",1732328773020,0.55,3318.8,3318.0,0.7676]
["bitfinex","ETHUSD",1732328773348,0.64832716,3319.2,3318.0,0.7676]
["bitfinex","ETHUSD",1732328773349,0.55,3318.6,3318.0,0.7676]
["bitfinex","ETHUSD",1732328773704,0.55,3318.4,3318.0,0.7676]
["bitfinex","ETHUSD",1732328774310,0.55,3318.7,3318.0,0.7676]
["bitfinex","ETHUSD",1732328774612,0.55,3318.2,3318.0,0.7676]
["bitfinex","ETHUSD",1732328774839,0.55,3318.5,3318.0,0.7676]
["bitfinex","ETHUSD",1732328775041,0.55,3318.7,3318.0,0.7676]
["bitfinex","ETHUSD",1732328775377,0.55,3318.3,3318.0,0.7676]
["bitfinex","ETHUSD",1732328775644,0.7523,3318.8,3318.0,0.7676]
["bitfinex","ETHUSD",1732328775645,0.55,3318.7,3318.0,0.7676]
["bitfinex","ETHUSD",1732328775851,0.55,3318.5,3318.0,0.7676]
["bitfinex","ETHUSD",1732328776056,0.55,3318.3,3318.0,0.7676]
["bitfinex","ETHUSD",1732328776411,0.55,3318.5,3318.0,0.7676]
["bitfinex","ETHUSD",1732328776730,0.55,3318.3,3318.0,0.7676]
["bitfinex","ETHUSD",1732328777044,0.55,3318.5,3318.0,0.7676]
["bitfinex","ETHUSD",1732328777208,0.55,3318.3,3318.0,0.7676]
["bitfinex","ETHUSD",1732328777632,0.55,3318.5,3318.0,0.7676]
["bitfinex","ETHUSD",1732328778039,0.55,3318.3,3318.0,0.7676]
["bitfinex","ETHUSD",1732328778227,0.55,3318.5,3318.0,0.7676]
["bitfinex","ETHUSD",1732328778412,0.27865295,3318.4,3318.0,0.7676]
["bitfinex","ETHUSD",1732328778612,0.55,3318.3,3318.0,0.7676]
["bitfinex","ETHUSD",1732328778830,0.55,3318.1,3318.0,0.7676]
["bitfinex","ETHUSD",1732328779111,0.55,3318.3,3317.2,0.2999]
["bitfinex","ETHUSD",1732328779428,0.55,3318.1,3317.2,0.2999]
["bitfinex","ETHUSD",1732328779626,0.55,3318.1,3317.4,0.2999]
["bitfinex","ETHUSD",1732328779947,0.55,3317.9,3317.4,0.2999]
["bitfinex","ETHUSD",1732328780552,0.55,3317.9,3317.5,0.7503]
["bitfinex","ETHUSD",1732328781459,0.19025267,3318.6,3317.5,0.7503]
["bitfinex","ETHUSD",1732328781657,0.27929733,3318.5,3317.5,0.7503]
["bitfinex","ETHUSD",1732328781878,0.27929733,3318.4,3317.7,0.7503]
["bitfinex","ETHUSD",1732328782150,0.27929733,3318.3,3317.7,0.7503]
["bitfinex","ETHUSD",1732328782335,0.27929733,3318.2,3317.7,0.7503]
["bitfinex","ETHUSD",1732328782656,0.55,3318.0,3317.7,0.7503]
["bitfinex","ETHUSD",1732328783012,0.279564,3317.9,3317.7,0.7503]
["bitfinex","ETHUSD",1732328783214,0.55,3317.8,3317.7,0.7503]
["bitfinex","ETHUSD",1732328783534,0.829564,3317.8,3317.7,0.7503]
["bitfinex","ETHUSD",1732328783709,0.829564,3317.8,3316.2,0.7503]
["bitfinex","ETHUSD",1732328783916,0.55,3317.6,3316.2,0.7503]
["bitfinex","ETHUSD",1732328784241,0.55,3317.4,3316.3,0.2999]
["bitfinex","ETHUSD",1732328784440,0.55,3317.2,3316.3,0.2999]
["bitfinex","ETHUSD",1732328784643,0.55,3317.0,3316.3,0.2999]
["bitfinex","ETHUSD",1732328784835,0.55,3316.8,3316.3,0.2999]
["bitfinex","ETHUSD",1732328785071,0.55,3316.8,3316.2,0.7503]
["bitfinex","ETHUSD",1732328785072,0.55,3316.6,3316.2,0.7503]
["bitfinex","ETHUSD",1732328785269,0.55,3316.4,3316.2,0.7503]
["bitfinex","ETHUSD",1732328785586,0.829564,3316.3,3316.2,0.7503]
["bitfinex","ETHUSD",1732328785943,0.829564,3316.3,3316.2,1.0502]
["bitfinex","ETHUSD",1732328786342,0.55,3316.3,3316.2,1.0502]
["bitfinex","ETHUSD",1732328786574,0.82923336,3316.3,3316.2,1.0502]
["bitfinex","ETHUSD",1732328786962,0.82923336,3316.3,3316.2,0.7503]
["bitfinex","ETHUSD",1732328787163,0.55,3316.3,3316.2,0.7503]
["bitfinex","ETHUSD",1732328787369,0.82918089,3316.3,3316.2,0.7503]
["bitfinex","ETHUSD",1732328788439,0.55,3316.2,3315.4,0.78045502]
["bitfinex","ETHUSD",1732328788643,0.55,3316.0,3315.4,0.7503]
["bitfinex","ETHUSD",1732328788901,0.55,3315.8,3315.4,0.7503]
["bitfinex","ETHUSD",1732328790915,0.55,3315.8,3314.7,0.7503]
["bitfinex","ETHUSD",1732328790916,0.55,3315.6,3314.7,0.7503]
["bitfinex","ETHUSD",1732328791411,0.8309,3317.6,3315.3,0.2999]
["bitfinex","ETHUSD",1732328791584,0.27873251,3317.5,3315.5,0.7503]
["bitfinex","ETHUSD",1732328791781,0.27873251,3317.4,3315.6,0.03015475]
["bitfinex","ETHUSD",1732328791973,0.27873251,3317.3,3315.7,0.7503]
["bitfinex","ETHUSD",1732328792175,0.27873251,3317.2,3315.8,0.03015472]
["bitfinex","ETHUSD",1732328792370,0.27873251,3317.1,3315.8,0.03015472]
["bitfinex","ETHUSD",1732328792585,0.82873251,3317.0,3315.7,0.7503]
["bitfinex","ETHUSD",1732328792924,0.55,3316.8,3315.8,0.03015473]
["bitfinex","ETHUSD",1732328793084,0.55,3316.6,3315.8,0.03015473]
["bitfinex","ETHUSD",1732328793286,0.27873251,3316.5,3315.7,0.7503]
["bitfinex","ETHUSD",1732328793598,0.55,3316.8,3315.7,0.7503]
["bitfinex","ETHUSD",1732328793797,0.55,3316.6,3315.7,0.7503]
["bitfinex","ETHUSD",1732328794106,0.55,3316.4,3315.7,0.7503]
["bitfinex","ETHUSD",1732328796171,0.55,3316.7,3315.7,0.7503]
["bitfinex","ETHUSD",1732328796389,0.55,3316.8,3315.7,0.7503]
["bitfinex","ETHUSD",1732328796708,0.55,3316.5,3315.7,0.7503]
["bitfinex","ETHUSD",1732328796910,0.27867044,3316.4,3315.7,0.7503]
["bitfinex","ETHUSD",1732328797228,0.55,3316.3,3315.7,0.7503]
["bitfinex","ETHUSD",1732328799122,1.03795736,3316.2,3315.1,0.8193]
["bitfinex","ETHUSD",1732328799330,0.9872531,3316.1,3315.1,0.8193]
["bitfinex","ETHUSD",1732328799499,0.27840745,3316.0,3315.1,0.8193]
["bitfinex","ETHUSD",1732328799828,0.55,3315.9,3315.1,0.8193]
["bitfinex","ETHUSD",1732328800141,0.55,3316.0,3315.1,0.8193]
["bitfinex","ETHUSD",1732328800330,0.55,3316.1,3315.1,0.8193]
["bitfinex","ETHUSD",1732328800633,0.55,3315.9,3315.1,0.8193]
["bitfinex","ETHUSD",1732328800793,0.55,3316.1,3315.1,0.8193]
["bitfinex","ETHUSD",1732328800991,0.55,3315.9,3315.1,0.8193]
["bitfinex","ETHUSD",1732328801999,0.55,3315.7,3314.4,1.1192]
["bitfinex","ETHUSD",1732328802212,0.55,3315.5,3314.4,1.1192]
["bitfinex","ETHUSD",1732328803418,0.55,3315.5,3314.4,1.14936715]
["bitfinex","ETHUSD",1732328803626,0.55,3315.5,3314.5,0.03016715]
["bitfinex","ETHUSD",1732328804138,0.55,3315.5,3314.4,1.1192]
["bitfinex","ETHUSD",1732328805540,0.55,3315.5,3314.4,0.8193]
["bitfinex","ETHUSD",1732328806418,0.55,3315.3,3314.4,0.8193]
["bitfinex","ETHUSD",1732328806794,0.7595,3315.6,3314.4,0.8193]
["bitfinex","ETHUSD",1732328806795,0.55,3315.5,3314.4,0.8193]
["bitfinex","ETHUSD",1732328807038,0.55,3315.5,3314.5,0.2999]
["bitfinex","ETHUSD",1732328808628,0.55,3315.3,3314.5,0.2999]
["bitfinex","ETHUSD",1732328808822,0.7595,3316.3,3314.8,0.2999]
["bitfinex","ETHUSD",1732328809135,0.27847702,3315.9,3314.8,0.33006442]
["bitfinex","ETHUSD",1732328809442,0.27847702,3315.8,3314.8,0.33006442]
["bitfinex","ETHUSD",1732328809615,0.27847702,3315.7,3314.8,0.33006442]
["bitfinex","ETHUSD",1732328809800,1.35177467,3316.3,3314.8,0.33006442]
["bitfinex","ETHUSD",1732328810001,0.27856666,3316.2,3314.9,1.1192]
["bitfinex","ETHUSD",1732328810200,0.16303413,3316.1,3315.0,1.14936416]
["bitfinex","ETHUSD",1732328810442,0.27856666,3316.0,3315.2,1.1192]
["bitfinex","ETHUSD",1732328810743,0.7595,3316.6,3315.4,0.2999]
["bitfinex","ETHUSD",1732328810902,1.201273,3316.4,3315.4,0.2999]
["bitfinex","ETHUSD",1732328811236,0.7595,3316.6,3315.6,0.2999]
["bitfinex","ETHUSD",1732328811237,0.27870797,3316.3,3315.6,0.2999]
["bitfinex","ETHUSD",1732328811517,1.35795733,3316.6,3315.6,0.2999]
["bitfinex","ETHUSD",1732328811664,0.25591033,3316.5,3315.6,0.2999]
["bitfinex","ETHUSD",1732328811967,0.25591033,3316.5,3315.8,0.8193]
["bitfinex","ETHUSD",1732328811968,0.27890212,3316.2,3315.8,0.8193]
["bitfinex","ETHUSD",1732328812127,0.03562573,3316.8,3315.8,0.8193]
["bitfinex","ETHUSD",1732328812327,0.27920562,3316.7,3315.8,0.8193]
["bitfinex","ETHUSD",1732328812523,0.15159354,3316.6,3315.8,0.8193]
["bitfinex","ETHUSD",1732328812730,0.27920562,3316.5,3315.8,0.8193]
["bitfinex","ETHUSD",1732328813225,0.82920562,3316.4,3315.8,0.8193]
["bitfinex","ETHUSD",1732328813425,0.55,3316.2,3315.9,0.2999]
["bitfinex","ETHUSD",1732328813662,0.55,3316.0,3315.9,0.2999]
["bitfinex","ETHUSD",1732328814241,0.82952853,3316.0,3315.9,0.2999]
["bitfinex","ETHUSD",1732328815073,0.55,3316.0,3315.9,0.2999]
["bitfinex","ETHUSD",1732328820565,0.55,3316.7,3316.1,0.2999]
["bitfinex","ETHUSD",1732328820768,0.55,3316.5,3316.1,0.2999]
["bitfinex","ETHUSD",1732328820924,0.55,3316.3,3316.1,0.2999]
["bitfinex","ETHUSD",1732328821132,0.82985864,3316.2,3316.1,0.2999]
["bitfinex","ETHUSD",1732328821733,0.82989864,3316.2,3316.1,0.2999]
["bitfinex","ETHUSD",1732328825203,0.55,3316.2,3316.1,0.2999]
["bitfinex","ETHUSD",1732328825665,0.8299377,3316.2,3316.1,0.2999]
["bitfinex","ETHUSD",1732328826667,0.55,3316.2,3316.1,0.2999]
["bitfinex","ETHUSD",1732328828664,0.7559,3317.2,3316.0,0.2999]
["bitfinex","ETHUSD",1732328828870,0.27975231,3317.1,3316.2,0.2999]
["bitfinex","ETHUSD",1732328829070,0.7559,3317.2,3316.2,0.2999]
["bitfinex","ETHUSD",1732328829270,0.27975505,3317.1,3316.2,0.2999]
["bitfinex","ETHUSD",1732328829499,0.7559,3317.2,3316.2,0.2999]
["bitfinex","ETHUSD",1732328829500,0.27975505,3317.0,3316.2,0.2999]
["bitfinex","ETHUSD",1732328829705,0.27975505,3316.9,3316.2,0.2999]
["bitfinex","ETHUSD",1732328829870,0.55,3316.7,3316.2,0.2999]
["bitfinex","ETHUSD",1732328830073,0.55,3317.0,3316.2,0.2999]
["bitfinex","ETHUSD",1732328830281,0.55,3316.8,3316.2,0.2999]
["bitfinex","ETHUSD",1732328830483,1.200848,3317.7,3316.2,0.2999]
["bitfinex","ETHUSD",1732328830484,0.55,3316.6,3316.3,0.2999]
["bitfinex","ETHUSD",1732328830686,0.55,3316.6,3316.3,0.33005021]
["bitfinex","ETHUSD",1732328831377,0.55,3316.6,3316.3,0.2999]
["bitfinex","ETHUSD",1732328832322,0.7559,3317.5,3316.4,0.03015048]
["bitfinex","ETHUSD",1732328832504,1.2829,3317.8,3316.7,0.7793]
["bitfinex","ETHUSD",1732328832505,0.27968695,3317.4,3316.7,0.7793]
["bitfinex","ETHUSD",1732328832680,0.27968695,3317.3,3316.8,0.2999]
["bitfinex","ETHUSD",1732328832884,0.7559,3317.8,3316.8,0.2999]
["bitfinex","ETHUSD",1732328833514,0.55,3317.6,3316.8,0.2999]
["bitfinex","ETHUSD",1732328833725,0.27969575,3317.5,3317.1,0.2999]
["bitfinex","ETHUSD",1732328833931,0.27969575,3317.4,3317.1,0.2999]
["bitfinex","ETHUSD",1732328834222,0.8287,3318.1,3317.1,0.2999]
["bitfinex","ETHUSD",1732328834223,0.27969575,3317.3,3317.1,0.2999]
["bitfinex","ETHUSD",1732328834439,0.8287,3319.3,3317.3,0.2999]
["bitfinex","ETHUSD",1732328834583,0.8287,3318.4,3317.3,0.2999]
["bitfinex","ETHUSD",1732328834782,0.44028663,3318.3,3317.3,0.2999]
["bitfinex","ETHUSD",1732328835084,0.27948663,3318.2,3317.3,0.2999]
["bitfinex","ETHUSD",1732328835426,0.27948663,3318.1,3317.3,0.2999]
["bitfinex","ETHUSD",1732328835622,0.27948663,3318.3,3317.3,0.2999]
["bitfinex","ETHUSD",1732328835923,0.27948663,3318.2,3316.8,0.2999]
["bitfinex","ETHUSD",1732328836227,0.27948663,3318.1,3317.2,0.2999]
["bitfinex","ETHUSD",1732328836382,0.27948663,3318.1,3316.1,0.01]
["bitfinex","ETHUSD",1732328836383,0.55,3318.2,3317.4,0.2999]
["bitfinex","ETHUSD",1732328836579,0.55,3317.9,3317.4,0.2999]
["bitfinex","ETHUSD",1732328836998,0.55,3317.9,3317.4,0.33004088]
["bitfinex","ETHUSD",1732328837219,0.55,3317.7,3317.4,0.2999]
["bitfinex","ETHUSD",1732328840199,0.55,3317.7,3317.4,0.33004103]
["bitfinex","ETHUSD",1732328840732,0.55,3317.7,3317.4,0.2999]
["bitfinex","ETHUSD",1732328840935,0.55,3317.7,3317.4,0.33004103]
["bitfinex","ETHUSD",1732328841110,0.03562573,3317.8,3317.5,0.8032]
["bitfinex","ETHUSD",1732328841314,0.03562573,3317.8,3317.7,1.1031]
["bitfinex","ETHUSD",1732328846043,0.03562573,3317.8,3317.3,0.2999]
["bitfinex","ETHUSD",1732328846197,0.03562573,3317.8,3317.7,0.2999]
["bitfinex","ETHUSD",1732328846549,0.03562573,3317.8,3317.7,1.1332354]
["bitfinex","ETHUSD",1732328850215,0.03562573,3317.8,3317.7,1.1031]
["bitfinex","ETHUSD",1732328854927,0.03562573,3317.8,3317.7,0.2999]
["bitfinex","ETHUSD",1732328855763,0.58562573,3317.8,3317.7,0.2999]
["bitfinex","ETHUSD",1732328856113,0.55,3317.7,3317.2,0.2999]
["bitfinex","ETHUSD",1732328856515,0.55,3317.7,3317.2,0.33004156]
["bitfinex","ETHUSD",1732328856946,0.03562573,3317.8,3317.2,0.33004156]
["bitfinex","ETHUSD",1732328857115,0.03562573,3317.8,3317.4,0.2999]
["bitfinex","ETHUSD",1732328857321,0.03562573,3317.8,3317.5,0.03013957]
["bitfinex","ETHUSD",1732328857561,0.03562573,3317.8,3317.4,0.33003824]
["bitfinex","ETHUSD",1732328857851,0.03562573,3317.8,3317.4,0.2999]
["bitfinex","ETHUSD",1732328858156,0.55,3317.7,3317.4,0.2999]
["bitfinex","ETHUSD",1732328858661,0.55,3317.7,3317.5,0.2999]
["bitfinex","ETHUSD",1732328858959,0.55,3317.6,3317.5,0.2999]
["bitfinex","ETHUSD",1732328859123,0.82978312,3317.6,3317.5,0.2999]
["bitfinex","ETHUSD",1732328859323,1.64468312,3317.6,3317.5,0.2999]
["bitfinex","ETHUSD",1732328859537,0.55,3317.5,3316.8,0.2996]
["bitfinex","ETHUSD",1732328859832,0.55,3317.3,3316.2,0.2996]
["bitfinex","ETHUSD",1732328860057,0.55,3317.3,3316.3,0.03014681]
["bitfinex","ETHUSD",1732328860360,0.55,3317.1,3316.3,0.03014681]
["bitfinex","ETHUSD",1732328860561,0.55,3316.9,3316.2,0.2996]
["bitfinex","ETHUSD",1732328860926,0.03562573,3317.8,3316.4,0.2996]
["bitfinex","ETHUSD",1732328860927,0.55,3317.2,3316.4,0.2996]
["bitfinex","ETHUSD",1732328861663,0.55,3317.2,3316.4,0.32974862]
["bitfinex","ETHUSD",1732328862572,0.55,3317.0,3316.4,0.32974862]
["bitfinex","ETHUSD",1732328862860,0.55,3317.2,3316.4,0.2996]
["bitfinex","ETHUSD",1732328863041,0.28014931,3317.1,3316.4,0.2996]
["bitfinex","ETHUSD",1732328863230,0.55,3317.2,3316.4,0.2996]
["bitfinex","ETHUSD",1732328863666,0.28013291,3317.1,3316.4,0.2996]
["bitfinex","ETHUSD",1732328865741,0.28013291,3317.1,3316.2,0.2996]
["bitfinex","ETHUSD",1732328865742,0.8149,3316.9,3316.2,0.2996]
["bitfinex","ETHUSD",1732328865944,0.83013291,3316.8,3316.2,0.2996]
["bitfinex","ETHUSD",1732328866134,0.55,3316.8,3316.2,0.2996]
["bitfinex","ETHUSD",1732328866590,0.55,3316.8,3315.8,0.2996]
["bitfinex","ETHUSD",1732328866591,0.27996706,3316.7,3315.8,0.2996]
["bitfinex","ETHUSD",1732328866865,0.03562573,3317.8,3315.8,0.2996]
["bitfinex","ETHUSD",1732328866866,0.8149,3316.5,3315.8,0.2996]
["bitfinex","ETHUSD",1732328867076,0.2799898,3316.4,3315.7,0.8241]
["bitfinex","ETHUSD",1732328867435,0.8149,3316.5,3315.8,0.03015501]
["bitfinex","ETHUSD",1732328869481,0.8149,3316.5,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328870552,0.55,3316.4,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328872038,0.8149,3316.9,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328872455,0.8149,3316.9,3316.3,0.8241]
["bitfinex","ETHUSD",1732328873051,0.8149,3316.9,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328873240,0.27940353,3316.8,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328873437,0.8149,3316.9,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328873673,0.55,3316.8,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328874288,0.7835,3317.4,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328874452,0.82936546,3317.3,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328874658,0.27936546,3317.2,3316.2,0.04283611]
["bitfinex","ETHUSD",1732328874843,0.27936546,3317.2,3316.3,0.80125038]
["bitfinex","ETHUSD",1732328875187,0.01914668,3321.2,3316.3,0.8012468]
["bitfinex","ETHUSD",1732328875188,0.7806,3317.7,3316.3,0.8012468]
["bitfinex","ETHUSD",1732328875394,0.27936833,3317.6,3316.4,0.7711]
["bitfinex","ETHUSD",1732328875557,0.27936833,3317.6,3316.5,0.03014505]
["bitfinex","ETHUSD",1732328876178,0.27936833,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1732328876377,0.7806,3318.1,3316.8,1.0707]
["bitfinex","ETHUSD",1732328876600,0.27938376,3318.0,3317.0,1.0707]
["bitfinex","ETHUSD",1732328876777,0.27938376,3318.0,3317.1,0.03014052]
["bitfinex","ETHUSD",1732328877365,0.7806,3318.1,3317.1,0.03014052]
["bitfinex","ETHUSD",1732328877366,0.27939211,3317.9,3317.1,0.03014052]
["bitfinex","ETHUSD",1732328877565,0.7806,3318.1,3317.1,0.03014052]
["bitfinex","ETHUSD",1732328877794,0.8294119,3318.0,3317.1,0.03014052]
["bitfinex","ETHUSD",1732328877963,0.2794119,3317.9,3317.1,0.03014052]
["bitfinex","ETHUSD",1732328878167,0.55,3317.8,3317.1,0.2996]
["bitfinex","ETHUSD",1732328878413,0.55,3317.6,3317.1,0.2996]
["bitfinex","ETHUSD",1732328878890,0.7806,3318.1,3317.3,0.2996]
["bitfinex","ETHUSD",1732328879216,0.7806,3318.1,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328879217,0.27948184,3318.0,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328880254,0.27953162,3317.9,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328880491,0.7911,3318.4,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328880651,0.27958726,3318.3,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328880858,0.7911,3318.4,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328881062,0.27958721,3318.3,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328882665,0.27958721,3318.2,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328882861,0.27958721,3318.1,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328883065,0.27958721,3318.0,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328883386,0.7911,3318.4,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328883387,0.27958721,3317.9,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328883586,0.27958721,3318.3,3317.4,0.03014049]
["bitfinex","ETHUSD",1732328883801,0.27958721,3318.3,3317.3,0.2996]
["bitfinex","ETHUSD",1732328883802,0.27970561,3318.2,3317.3,0.2996]
["bitfinex","ETHUSD",1732328884001,0.27970561,3318.1,3317.3,0.2996]
["bitfinex","ETHUSD",1732328884212,0.7911,3318.4,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328885096,0.27974799,3318.3,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328885401,0.27974799,3318.2,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328885565,1.03044799,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328885761,0.27978416,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328885967,0.7507,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328885968,0.27978416,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328886207,0.27978416,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328886576,0.27978416,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328886778,0.27978416,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328886967,0.27978416,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328888105,0.27978416,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328888306,0.27978416,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328888473,0.27978416,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328888825,3.01,3319.5,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328888826,0.27978416,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328888969,0.27978416,3318.3,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328889167,0.27978416,3318.2,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328889417,0.27978416,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328889704,0.27978416,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328889904,0.27978416,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328890081,0.27978416,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328890280,0.27978416,3318.3,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328890499,0.27978416,3318.2,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328890712,0.27978416,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328890886,0.27978416,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328891234,0.27978416,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328891521,0.27978416,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328891819,0.55,3318.3,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328892024,0.27976823,3318.2,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328892330,0.27976823,3318.1,3317.7,0.07297656]
["bitfinex","ETHUSD",1732328892622,0.27976823,3318.0,3317.7,0.07297656]
["bitfinex","ETHUSD",1732328892783,0.27976823,3317.9,3317.7,0.07297656]
["bitfinex","ETHUSD",1732328892982,0.55,3318.6,3317.7,0.07297656]
["bitfinex","ETHUSD",1732328893319,0.55,3318.4,3317.7,0.07297656]
["bitfinex","ETHUSD",1732328893539,0.27973787,3318.3,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328893688,0.27973787,3318.2,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328894012,0.27973787,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328894214,0.27973787,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328894399,0.55,3318.4,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328894599,0.2796827,3318.3,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328894805,0.2796827,3318.2,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328895000,0.2796827,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328895222,1.5807827,3318.0,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328895531,0.55,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328895685,0.8296827,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328896337,0.27971667,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328896487,0.82971667,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328896685,0.27971667,3317.8,3317.7,0.80603611]
["bitfinex","ETHUSD",1732328896885,0.55,3318.2,3317.7,0.80603611]
["bitfinex","ETHUSD",1732328897133,0.55,3318.0,3317.7,0.80603611]
["bitfinex","ETHUSD",1732328897331,0.27971667,3317.9,3317.7,0.80603611]
["bitfinex","ETHUSD",1732328898520,1.58321667,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328898714,1.74153834,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328899513,0.98803834,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328899827,0.27971667,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328900327,0.55,3317.9,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328900485,0.55,3318.1,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328900486,0.27971667,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328902612,0.28038163,3317.8,3317.7,0.04283611]
["bitfinex","ETHUSD",1732328904387,0.28038163,3317.8,3317.7,0.81273611]
["bitfinex","ETHUSD",1732328907035,0.28038163,3317.8,3317.7,1.11233611]
["bitfinex","ETHUSD",1732328907991,0.7535,3319.0,3317.7,1.11233611]
["bitfinex","ETHUSD",1732328908202,0.28066749,3318.9,3317.9,0.2996]
["bitfinex","ETHUSD",1732328908422,0.28066749,3318.8,3318.1,0.2996]
["bitfinex","ETHUSD",1732328908602,0.28066749,3318.7,3318.1,0.2996]
["bitfinex","ETHUSD",1732328908905,0.28066749,3318.6,3318.1,0.2996]
["bitfinex","ETHUSD",1732328909137,0.28066749,3318.5,3318.2,0.03013244]
["bitfinex","ETHUSD",1732328909352,0.7535,3319.2,3318.4,0.2996]
["bitfinex","ETHUSD",1732328909552,0.83040627,3319.1,3318.4,0.2996]
["bitfinex","ETHUSD",1732328909733,0.55,3318.9,3318.4,0.2996]
["bitfinex","ETHUSD",1732328909932,0.28040627,3318.8,3318.4,0.2996]
["bitfinex","ETHUSD",1732328910253,0.28040627,3318.7,3318.5,0.03013174]
["bitfinex","ETHUSD",1732328910435,0.7535,3319.5,3318.6,1.0695]
["bitfinex","ETHUSD",1732328910628,0.28022521,3319.4,3318.7,0.03012937]
["bitfinex","ETHUSD",1732328910824,0.28022521,3319.3,3318.7,0.03012937]
["bitfinex","ETHUSD",1732328911032,0.28022521,3319.2,3318.7,0.03012937]
["bitfinex","ETHUSD",1732328911237,0.7535,3319.8,3318.7,0.03012937]
["bitfinex","ETHUSD",1732328911440,0.27998474,3319.7,3318.7,0.03012937]
["bitfinex","ETHUSD",1732328911651,0.27998474,3319.6,3318.7,0.03012937]
["bitfinex","ETHUSD",1732328911960,0.59335169,3320.2,3318.4,0.2996]
["bitfinex","ETHUSD",1732328911961,1.03348474,3319.5,3318.4,0.2996]
["bitfinex","ETHUSD",1732328912117,0.27998474,3319.4,3318.4,0.32972941]
["bitfinex","ETHUSD",1732328912319,0.27998474,3319.3,3318.4,0.2996]
["bitfinex","ETHUSD",1732328912654,0.27998474,3319.2,3318.5,0.03012941]
["bitfinex","ETHUSD",1732328912965,0.27998474,3319.1,3318.5,0.03012941]
["bitfinex","ETHUSD",1732328913158,0.27998474,3319.0,3318.5,0.03012941]
["bitfinex","ETHUSD",1732328913450,0.55,3319.4,3318.4,0.32972942]
["bitfinex","ETHUSD",1732328913653,0.27978106,3319.3,3318.4,0.32972942]
["bitfinex","ETHUSD",1732328913857,0.27978106,3319.2,3318.4,0.32972942]
["bitfinex","ETHUSD",1732328914260,0.27978106,3319.1,3318.4,0.2996]
["bitfinex","ETHUSD",1732328914457,0.27978106,3319.0,3318.4,0.2996]
["bitfinex","ETHUSD",1732328914758,0.27978106,3318.9,3318.4,0.2996]
["bitfinex","ETHUSD",1732328914956,0.55,3319.2,3318.4,0.2996]
["bitfinex","ETHUSD",1732328915140,0.55,3319.0,3318.4,0.2996]
["bitfinex","ETHUSD",1732328916518,0.55,3319.0,3318.4,0.32973166]
["bitfinex","ETHUSD",1732328916835,0.55,3319.0,3318.4,0.2996]
["bitfinex","ETHUSD",1732328917283,0.55,3318.8,3318.0,0.7651]
["bitfinex","ETHUSD",1732328917488,0.55,3318.6,3318.4,0.2996]
["bitfinex","ETHUSD",1732328917923,0.27965591,3318.5,3318.4,0.2996]
["bitfinex","ETHUSD",1732328918234,4.16739867,3320.9,3318.5,1.1136]
["bitfinex","ETHUSD",1732328918235,0.55,3319.5,3318.5,1.1136]
["bitfinex","ETHUSD",1732328918397,0.27961261,3319.4,3318.7,0.2996]
["bitfinex","ETHUSD",1732328918603,0.27961261,3319.3,3318.7,0.2996]
["bitfinex","ETHUSD",1732328918919,0.27961261,3319.2,3318.7,0.32972735]
["bitfinex","ETHUSD",1732328919120,0.8044,3319.6,3318.7,0.32972735]
["bitfinex","ETHUSD",1732328919428,0.27954022,3319.5,3318.7,0.32972735]
["bitfinex","ETHUSD",1732328920226,0.27954022,3319.5,3318.7,0.2996]
["bitfinex","ETHUSD",1732328920535,0.55,3319.4,3318.7,0.2996]
["bitfinex","ETHUSD",1732328920682,0.55,3319.2,3318.7,0.2996]
["bitfinex","ETHUSD",1732328921022,0.55,3319.5,3318.7,0.2996]
["bitfinex","ETHUSD",1732328921205,0.27946857,3319.4,3318.7,0.2996]
["bitfinex","ETHUSD",1732328921425,0.55,3319.5,3318.7,0.2996]
["bitfinex","ETHUSD",1732328921642,0.55,3319.3,3318.7,0.2996]
["bitfinex","ETHUSD",1732328921786,0.27946858,3319.2,3318.7,0.2996]
["bitfinex","ETHUSD",1732328924001,0.55,3319.5,3318.7,0.2996]
["bitfinex","ETHUSD",1732328924319,0.55,3319.3,3318.7,0.2996]
["bitfinex","ETHUSD",1732328924519,0.27943232,3319.2,3318.7,0.2996]
["bitfinex","ETHUSD",1732328925487,0.55,3319.7,3318.8,0.03012942]
["bitfinex","ETHUSD",1732328925729,0.55,3319.5,3318.8,0.03012942]
["bitfinex","ETHUSD",1732328925915,0.27941917,3319.4,3318.8,0.03012942]
["bitfinex","ETHUSD",1732328926099,0.27941917,3319.4,3318.7,0.2996]
["bitfinex","ETHUSD",1732328928838,0.27951767,3319.3,3318.7,0.26397427]
["bitfinex","ETHUSD",1732328929044,0.55,3319.5,3318.7,0.26397427]
["bitfinex","ETHUSD",1732328929350,0.27951767,3319.4,3318.7,0.26397427]
["bitfinex","ETHUSD",1732328929548,0.55,3319.3,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328929855,0.27951767,3319.2,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328931148,0.27972297,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328931642,0.27972297,3319.2,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328931848,0.27972297,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328933512,0.27972297,3319.1,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328933819,0.27972297,3319.5,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328934022,0.27972297,3319.4,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328934348,0.27972297,3319.3,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328934651,0.27972297,3319.2,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328934948,0.27972297,3319.1,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328936120,0.28036283,3319.1,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328939343,0.28036283,3320.0,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328939551,0.28036283,3319.9,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328939753,0.28058998,3319.8,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328939932,0.28058998,3319.7,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328940261,0.28058998,3319.6,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328940465,0.28058998,3319.5,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328940963,0.28058998,3319.4,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328941164,0.28058998,3319.3,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328941340,0.28058998,3319.2,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328941526,0.28058998,3319.1,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328941928,0.28058998,3320.0,3319.0,1.09528465]
["bitfinex","ETHUSD",1732328942140,0.55,3320.0,3319.2,0.22834854]
["bitfinex","ETHUSD",1732328942361,0.55,3319.8,3319.2,0.22834854]
["bitfinex","ETHUSD",1732328942538,0.55,3319.6,3319.2,0.22834854]
["bitfinex","ETHUSD",1732328942737,0.28055783,3319.5,3319.2,0.22834854]
["bitfinex","ETHUSD",1732328943059,0.28055783,3319.4,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328943368,0.28055783,3319.3,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328943570,0.28055783,3319.2,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328943770,0.28055783,3319.1,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328945758,0.7599,3319.5,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328946071,0.83058102,3319.4,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328946229,0.28058102,3319.3,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328946430,0.28058102,3319.2,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328946670,0.28058102,3319.1,3319.0,0.27118465]
["bitfinex","ETHUSD",1732328947934,0.28058102,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328948596,1.59048102,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328948782,1.74952912,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328949585,1.749618,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328949879,1.74949925,3319.1,3319.0,0.04283611]
["bitfinex","ETHUSD",1732328951689,0.7599,3318.7,3317.5,0.2996]
["bitfinex","ETHUSD",1732328951840,0.55,3318.8,3317.5,0.2996]
["bitfinex","ETHUSD",1732328951841,0.55,3318.4,3317.5,0.2996]
["bitfinex","ETHUSD",1732328952056,0.55,3318.2,3317.4,0.7962]
["bitfinex","ETHUSD",1732328952272,0.7599,3317.9,3316.7,0.7962]
["bitfinex","ETHUSD",1732328952475,0.7599,3317.9,3316.8,0.82634432]
["bitfinex","ETHUSD",1732328952476,0.83055115,3317.8,3316.8,0.82634432]
["bitfinex","ETHUSD",1732328952682,0.28055115,3317.7,3317.0,0.7962]
["bitfinex","ETHUSD",1732328952840,0.28055115,3317.7,3317.1,0.03014372]
["bitfinex","ETHUSD",1732328953050,0.28055115,3317.7,3317.2,0.83]
["bitfinex","ETHUSD",1732328953269,0.55,3318.4,3317.3,0.03014024]
["bitfinex","ETHUSD",1732328953582,0.27998572,3318.3,3317.3,0.03014024]
["bitfinex","ETHUSD",1732328953761,0.27998572,3318.2,3317.4,0.83]
["bitfinex","ETHUSD",1732328953957,0.27998572,3318.1,3317.4,0.83]
["bitfinex","ETHUSD",1732328954144,0.27998572,3318.0,3317.4,0.83]
["bitfinex","ETHUSD",1732328954378,0.55,3318.4,3317.4,0.83]
["bitfinex","ETHUSD",1732328954582,0.27986524,3318.3,3317.4,0.83]
["bitfinex","ETHUSD",1732328954882,0.27986524,3318.2,3317.4,0.83]
["bitfinex","ETHUSD",1732328955082,0.27986524,3318.1,3317.4,0.83]
["bitfinex","ETHUSD",1732328955282,0.27986524,3318.0,3317.4,0.83]
["bitfinex","ETHUSD",1732328955483,0.55,3318.4,3317.4,0.83]
["bitfinex","ETHUSD",1732328955716,0.27985427,3318.3,3317.4,0.83]
["bitfinex","ETHUSD",1732328956108,0.55,3318.4,3317.4,0.83]
["bitfinex","ETHUSD",1732328956109,0.27985427,3318.2,3317.4,0.83]
["bitfinex","ETHUSD",1732328956306,0.55,3318.4,3317.1,3.2996]
["bitfinex","ETHUSD",1732328956307,0.27985427,3318.1,3317.6,0.83]
["bitfinex","ETHUSD",1732328956510,0.27985427,3318.3,3317.7,0.03013759]
["bitfinex","ETHUSD",1732328956713,0.55,3318.7,3317.7,0.03013759]
["bitfinex","ETHUSD",1732328956896,0.55,3318.5,3317.7,0.03013759]
["bitfinex","ETHUSD",1732328957218,0.8199,3318.8,3317.8,0.83]
["bitfinex","ETHUSD",1732328957219,0.27979625,3318.4,3317.8,0.83]
["bitfinex","ETHUSD",1732328957384,0.8199,3318.8,3317.8,0.83]
["bitfinex","ETHUSD",1732328957585,0.27977262,3318.7,3317.8,0.83]
["bitfinex","ETHUSD",1732328957909,0.27977262,3318.7,3318.0,0.8096]
["bitfinex","ETHUSD",1732328958112,0.27977262,3318.9,3318.1,0.03013444]
["bitfinex","ETHUSD",1732328958314,0.27977262,3318.8,3318.0,0.8096]
["bitfinex","ETHUSD",1732328958525,0.27977262,3318.7,3318.0,0.8096]
["bitfinex","ETHUSD",1732328958715,0.27977262,3318.6,3318.0,0.8096]
["bitfinex","ETHUSD",1732328959008,0.27977262,3318.5,3318.0,0.8096]
["bitfinex","ETHUSD",1732328959208,0.27977262,3318.4,3318.0,0.8096]
["bitfinex","ETHUSD",1732328959437,0.8177,3319.0,3318.1,0.03013641]
["bitfinex","ETHUSD",1732328959610,0.27976137,3318.9,3318.1,0.03013641]
["bitfinex","ETHUSD",1732328959814,0.27976137,3318.8,3318.1,0.03013641]
["bitfinex","ETHUSD",1732328960009,0.8177,3319.0,3318.1,0.03013641]
["bitfinex","ETHUSD",1732328960223,0.2797566,3318.9,3318.0,0.8096]
["bitfinex","ETHUSD",1732328960543,0.27975876,3318.8,3318.0,0.8096]
["bitfinex","ETHUSD",1732328960701,0.27975876,3318.7,3318.0,0.8096]
["bitfinex","ETHUSD",1732328960901,0.27975876,3318.6,3318.0,0.8096]
["bitfinex","ETHUSD",1732328961101,0.27975876,3318.5,3318.0,0.8096]
["bitfinex","ETHUSD",1732328961300,0.27975876,3318.4,3318.0,0.8096]
["bitfinex","ETHUSD",1732328961537,0.8177,3319.0,3318.0,1.19056]
["bitfinex","ETHUSD",1732328961738,0.27971598,3318.9,3318.0,1.19056]
["bitfinex","ETHUSD",1732328961936,0.27971598,3318.8,3318.0,1.19056]
["bitfinex","ETHUSD",1732328962238,0.27971598,3318.7,3318.1,0.2996]
["bitfinex","ETHUSD",1732328962406,0.27971598,3318.6,3318.1,0.2996]
["bitfinex","ETHUSD",1732328962740,0.27971598,3318.5,3318.1,0.2996]
["bitfinex","ETHUSD",1732328962946,0.27971598,3318.4,3318.1,0.2996]
["bitfinex","ETHUSD",1732328963244,0.60768328,3319.4,3318.2,1.1092]
["bitfinex","ETHUSD",1732328963245,0.55,3319.2,3318.2,1.1092]
["bitfinex","ETHUSD",1732328963547,0.27973443,3319.1,3318.3,0.0301342]
["bitfinex","ETHUSD",1732328963698,0.27973443,3319.0,3318.2,1.1092]
["bitfinex","ETHUSD",1732328963904,0.27973443,3318.9,3318.2,1.1092]
["bitfinex","ETHUSD",1732328964249,0.27973443,3318.8,3318.2,1.1092]
["bitfinex","ETHUSD",1732328964403,0.27973443,3318.7,3318.2,1.1092]
["bitfinex","ETHUSD",1732328964597,0.27973443,3318.6,3318.2,1.1092]
["bitfinex","ETHUSD",1732328964799,0.27973443,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732328965114,0.27973443,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328965315,0.27973443,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328965519,0.8177,3318.9,3318.0,0.2996]
["bitfinex","ETHUSD",1732328965720,0.27979097,3318.8,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966027,0.27979097,3318.7,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966228,0.8177,3318.9,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966229,0.27979097,3318.6,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966401,0.27979097,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966605,0.8177,3318.9,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966606,0.27979097,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328966810,0.27979097,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328967128,0.55,3318.8,3318.0,0.2996]
["bitfinex","ETHUSD",1732328967338,0.27981606,3318.7,3318.0,0.2996]
["bitfinex","ETHUSD",1732328967529,0.27981606,3318.6,3318.0,0.2996]
["bitfinex","ETHUSD",1732328967748,0.27981606,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732328968049,0.27981606,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328968346,0.55,3318.8,3318.0,0.2996]
["bitfinex","ETHUSD",1732328968347,0.27981606,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328968506,0.27981606,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732328968706,0.55,3318.8,3318.0,0.2996]
["bitfinex","ETHUSD",1732328969036,0.27987313,3318.7,3318.0,0.2996]
["bitfinex","ETHUSD",1732328969239,0.27987313,3318.6,3318.0,0.2996]
["bitfinex","ETHUSD",1732328969452,0.27987313,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732328969602,0.55,3318.8,3317.6,1.1092]
["bitfinex","ETHUSD",1732328969603,1.09757313,3318.4,3317.6,1.1092]
["bitfinex","ETHUSD",1732328969808,0.27987313,3318.3,3317.6,1.1092]
["bitfinex","ETHUSD",1732328970010,0.27987313,3318.2,3317.6,1.1092]
["bitfinex","ETHUSD",1732328970239,0.27987313,3318.1,3317.6,1.1092]
["bitfinex","ETHUSD",1732328970418,0.27987313,3318.0,3317.6,1.1092]
["bitfinex","ETHUSD",1732328970622,0.8177,3318.4,3316.9,0.03014051]
["bitfinex","ETHUSD",1732328970623,0.27987313,3318.3,3317.4,1.1092]
["bitfinex","ETHUSD",1732328970909,0.58963726,3318.7,3317.4,0.2996]
["bitfinex","ETHUSD",1732328970910,0.55,3317.9,3317.4,0.2996]
["bitfinex","ETHUSD",1732328971111,0.27987313,3317.8,3317.4,0.2996]
["bitfinex","ETHUSD",1732328971615,0.27987313,3317.8,3317.1,0.8096]
["bitfinex","ETHUSD",1732328971616,0.27977745,3317.7,3317.2,0.2996]
["bitfinex","ETHUSD",1732328971811,0.55,3317.9,3317.2,0.2996]
["bitfinex","ETHUSD",1732328972121,0.27983394,3317.8,3317.2,0.2996]
["bitfinex","ETHUSD",1732328972640,0.27983394,3317.7,3317.2,0.2996]
["bitfinex","ETHUSD",1732328972838,0.27983394,3317.6,3317.2,0.2996]
["bitfinex","ETHUSD",1732328973157,0.27983394,3317.5,3317.2,0.2996]
["bitfinex","ETHUSD",1732328973465,0.55,3317.9,3317.2,0.2996]
["bitfinex","ETHUSD",1732328973746,0.27992175,3317.8,3317.2,0.2996]
["bitfinex","ETHUSD",1732328974253,0.27992175,3317.8,3317.3,0.03014241]
["bitfinex","ETHUSD",1732328974417,0.27992175,3317.7,3317.5,0.2996]
["bitfinex","ETHUSD",1732328974750,0.55,3318.2,3317.5,0.2996]
["bitfinex","ETHUSD",1732328974955,0.55,3318.0,3317.5,0.2996]
["bitfinex","ETHUSD",1732328975318,0.27996027,3317.9,3317.5,0.2996]
["bitfinex","ETHUSD",1732328975513,0.27996027,3317.8,3317.5,0.2996]
["bitfinex","ETHUSD",1732328975719,0.27996027,3317.7,3317.5,0.2996]
["bitfinex","ETHUSD",1732328975934,0.27996027,3317.6,3317.5,0.2996]
["bitfinex","ETHUSD",1732328976140,0.28010569,3317.6,3317.5,0.2996]
["bitfinex","ETHUSD",1732328976429,0.28010569,3317.6,3317.4,0.8141]
["bitfinex","ETHUSD",1732328976430,0.8086,3318.8,3317.7,0.2996]
["bitfinex","ETHUSD",1732328976646,0.28021149,3318.7,3317.9,0.2996]
["bitfinex","ETHUSD",1732328976957,0.28021149,3318.6,3317.9,0.2996]
["bitfinex","ETHUSD",1732328977161,0.28021149,3318.5,3317.9,0.2996]
["bitfinex","ETHUSD",1732328977467,0.28021149,3318.4,3317.9,0.2996]
["bitfinex","ETHUSD",1732328977756,0.28021149,3318.3,3317.9,0.2996]
["bitfinex","ETHUSD",1732328977956,0.28021149,3318.2,3317.9,0.2996]
["bitfinex","ETHUSD",1732328978121,0.28021149,3318.1,3317.9,0.2996]
["bitfinex","ETHUSD",1732328978322,0.28021149,3318.0,3317.9,0.2996]
["bitfinex","ETHUSD",1732328981154,0.28021149,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1732328981155,0.28021149,3318.0,3317.6,0.2996]
["bitfinex","ETHUSD",1732328981357,0.28021149,3317.9,3317.6,0.2996]
["bitfinex","ETHUSD",1732328981562,0.28021149,3317.8,3317.6,0.2996]
["bitfinex","ETHUSD",1732328981786,0.28021149,3317.7,3317.6,0.2996]
["bitfinex","ETHUSD",1732328982475,0.28021149,3318.1,3317.6,0.2996]
["bitfinex","ETHUSD",1732328982649,0.28041256,3318.0,3317.6,0.2996]
["bitfinex","ETHUSD",1732328982834,0.28041256,3317.9,3317.6,0.2996]
["bitfinex","ETHUSD",1732328983038,0.28041256,3317.8,3317.6,0.2996]
["bitfinex","ETHUSD",1732328983373,0.28041256,3317.7,3317.6,0.2996]
["bitfinex","ETHUSD",1732328983984,0.28041256,3318.0,3317.6,0.2996]
["bitfinex","ETHUSD",1732328984158,0.28041256,3317.9,3317.6,0.2996]
["bitfinex","ETHUSD",1732328984333,0.28041256,3317.8,3317.6,0.2996]
["bitfinex","ETHUSD",1732328984672,0.28041256,3317.7,3317.6,0.2996]
["bitfinex","ETHUSD",1732328985573,0.28041256,3317.8,3317.6,0.2996]
["bitfinex","ETHUSD",1732328985773,0.28041256,3317.7,3317.6,0.2996]
["bitfinex","ETHUSD",1732328988133,0.55,3317.9,3317.6,0.2996]
["bitfinex","ETHUSD",1732328988332,0.55,3318.1,3317.6,0.2996]
["bitfinex","ETHUSD",1732328988333,0.28041256,3317.8,3317.6,0.2996]
["bitfinex","ETHUSD",1732328988568,0.28041256,3317.7,3317.6,0.2996]
["bitfinex","ETHUSD",1732328988977,0.28041256,3317.8,3317.6,0.2996]
["bitfinex","ETHUSD",1732328989276,0.28041256,3317.7,3317.6,0.2996]
["bitfinex","ETHUSD",1732328989659,0.28041256,3317.7,3317.6,0.8106]
["bitfinex","ETHUSD",1732328989829,0.28040596,3318.2,3317.8,0.2996]
["bitfinex","ETHUSD",1732328990035,0.28037824,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732328990231,0.7579,3319.4,3318.2,0.2996]
["bitfinex","ETHUSD",1732328990439,0.28035596,3319.3,3318.5,0.2996]
["bitfinex","ETHUSD",1732328990667,0.28035596,3319.2,3318.5,0.2996]
["bitfinex","ETHUSD",1732328990875,0.28035596,3319.1,3318.5,0.2996]
["bitfinex","ETHUSD",1732328991039,0.28035596,3319.0,3318.5,0.2996]
["bitfinex","ETHUSD",1732328991241,1.03825596,3318.9,3318.5,0.2996]
["bitfinex","ETHUSD",1732328991440,0.28035596,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732328991673,0.83035596,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732328991929,0.98918156,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732328992538,0.98918156,3318.7,3318.3,0.2996]
["bitfinex","ETHUSD",1732328992743,0.55,3318.5,3318.3,0.2996]
["bitfinex","ETHUSD",1732328992969,0.28035596,3318.4,3318.3,0.2996]
["bitfinex","ETHUSD",1732328993538,0.28038177,3318.4,3318.3,0.2996]
["bitfinex","ETHUSD",1732328994079,0.28038988,3318.4,3318.3,0.2996]
["bitfinex","ETHUSD",1732328994982,0.28038988,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328995278,0.28038988,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328995435,0.28038988,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732328995650,0.28038988,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732328996083,0.28038988,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732328996285,0.28038988,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328996490,0.28038988,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328996658,0.28038988,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732328996858,0.28038988,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732328997057,0.28038988,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732328997389,0.28038988,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328997548,0.28038988,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328997749,0.28038988,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732328997958,0.28038988,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732328998565,0.28038988,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328998791,0.28038988,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732328998949,0.28038988,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732328999493,0.28038988,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732328999662,0.55,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732328999663,0.28038988,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732328999987,0.28038988,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732329000599,0.28038988,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732329000898,0.28037304,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732329001081,0.28037304,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732329001573,0.28037304,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732329001754,0.28037304,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732329002098,0.28037304,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732329002773,0.28037304,3318.3,3318.0,0.2996]
["bitfinex","ETHUSD",1732329002982,0.55,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732329002983,0.28037304,3318.2,3318.0,0.2996]
["bitfinex","ETHUSD",1732329003203,0.7579,3318.9,3318.0,0.2996]
["bitfinex","ETHUSD",1732329003388,0.28039441,3318.1,3318.0,0.2996]
["bitfinex","ETHUSD",1732329003569,0.55,3318.8,3318.0,0.2996]
["bitfinex","ETHUSD",1732329003774,0.55,3318.6,3318.0,0.2996]
["bitfinex","ETHUSD",1732329003975,0.28041287,3318.5,3318.0,0.2996]
["bitfinex","ETHUSD",1732329004274,0.28041287,3318.4,3318.0,0.2996]
["bitfinex","ETHUSD",1732329004471,0.28041287,3318.3,3318.1,0.03013515]
["bitfinex","ETHUSD",1732329004772,0.7729,3319.4,3318.2,1.1198]
["bitfinex","ETHUSD",1732329004967,0.28040324,3319.3,3318.3,0.03013147]
["bitfinex","ETHUSD",1732329005212,0.28040324,3319.2,3318.3,0.03013147]
["bitfinex","ETHUSD",1732329005371,0.28040324,3319.1,3318.3,0.03013147]
["bitfinex","ETHUSD",1732329005706,0.28040324,3319.0,3318.2,1.1198]
["bitfinex","ETHUSD",1732329005916,0.83040324,3318.9,3318.3,0.03013165]
["bitfinex","ETHUSD",1732329006083,0.28040324,3318.8,3318.3,0.03013165]
["bitfinex","ETHUSD",1732329006285,0.28040324,3318.8,3318.2,1.1198]
["bitfinex","ETHUSD",1732329006286,0.28040324,3318.7,3318.2,1.1198]
["bitfinex","ETHUSD",1732329006480,0.28040324,3318.6,3318.3,0.03013177]
["bitfinex","ETHUSD",1732329006816,0.28040324,3318.5,3318.3,0.03013177]
["bitfinex","ETHUSD",1732329006973,0.28040324,3318.4,3318.2,1.1198]
["bitfinex","ETHUSD",1732329007326,0.28040324,3318.3,3318.2,0.2996]
["bitfinex","ETHUSD",1732329007476,0.7729,3319.4,3318.6,0.2996]
["bitfinex","ETHUSD",1732329007810,0.28032294,3319.3,3318.6,0.2996]
["bitfinex","ETHUSD",1732329008121,0.28032294,3319.2,3318.6,0.2996]
["bitfinex","ETHUSD",1732329008469,0.28032294,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329008704,0.28032294,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329008884,0.28032294,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329009081,0.28032294,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329009419,0.28032294,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732329009775,0.28032294,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329009993,0.28032294,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329010330,0.28032294,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329010611,0.28032294,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329010843,0.55,3319.2,3318.6,0.2996]
["bitfinex","ETHUSD",1732329010844,0.28032294,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732329011247,0.28032294,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329011453,0.28032294,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329011606,0.28032294,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329011806,0.28032294,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329012014,0.28032294,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732329012215,0.28032294,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329012465,0.28032294,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329012744,0.28032294,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329012926,0.28032294,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329013133,0.55,3319.3,3318.6,0.70968296]
["bitfinex","ETHUSD",1732329013305,0.28011654,3319.2,3318.8,0.2996]
["bitfinex","ETHUSD",1732329013510,0.28011654,3319.1,3318.8,0.32972724]
["bitfinex","ETHUSD",1732329013810,0.55,3319.8,3318.8,0.48882121]
["bitfinex","ETHUSD",1732329014047,0.28006606,3319.7,3318.8,0.48882121]
["bitfinex","ETHUSD",1732329014348,0.28006606,3319.6,3319.2,0.2996]
["bitfinex","ETHUSD",1732329014548,0.767,3319.9,3319.2,0.2996]
["bitfinex","ETHUSD",1732329014549,0.28006606,3319.5,3319.2,0.2996]
["bitfinex","ETHUSD",1732329014704,0.7699,3321.0,3319.4,0.2996]
["bitfinex","ETHUSD",1732329014705,0.28006606,3319.8,3319.4,0.2996]
["bitfinex","ETHUSD",1732329014912,0.767,3320.9,3319.7,0.2996]
["bitfinex","ETHUSD",1732329015231,0.43260824,3320.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329015440,0.27991824,3320.7,3319.7,0.2996]
["bitfinex","ETHUSD",1732329015631,0.27991824,3320.6,3319.7,0.2996]
["bitfinex","ETHUSD",1732329015948,0.27991824,3320.5,3319.7,0.2996]
["bitfinex","ETHUSD",1732329016149,0.55,3320.3,3319.7,0.2996]
["bitfinex","ETHUSD",1732329016358,0.27991824,3320.2,3319.7,0.2996]
["bitfinex","ETHUSD",1732329016507,0.767,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1732329016508,0.82991824,3320.1,3319.8,0.2996]
["bitfinex","ETHUSD",1732329016708,0.55,3319.9,3319.5,0.2996]
["bitfinex","ETHUSD",1732329016969,0.27991824,3319.8,3319.5,0.2996]
["bitfinex","ETHUSD",1732329017447,0.27991824,3319.8,3319.2,0.821]
["bitfinex","ETHUSD",1732329017448,0.27991824,3319.8,3319.3,0.2996]
["bitfinex","ETHUSD",1732329017612,0.27962616,3319.7,3319.3,0.2996]
["bitfinex","ETHUSD",1732329017811,0.55,3320.1,3319.3,0.2996]
["bitfinex","ETHUSD",1732329018028,0.55,3319.9,3319.3,0.2996]
["bitfinex","ETHUSD",1732329018240,0.27962351,3319.8,3319.3,0.2996]
["bitfinex","ETHUSD",1732329021525,0.27951949,3319.6,3319.3,0.2996]
["bitfinex","ETHUSD",1732329021728,0.55,3319.7,3319.3,0.2996]
["bitfinex","ETHUSD",1732329021966,0.767,3320.2,3319.3,0.2996]
["bitfinex","ETHUSD",1732329022126,0.82950772,3320.1,3319.3,0.2996]
["bitfinex","ETHUSD",1732329022324,0.27950772,3320.0,3319.4,0.2996]
["bitfinex","ETHUSD",1732329022571,0.27950772,3319.9,3319.4,0.2996]
["bitfinex","ETHUSD",1732329022724,0.27950772,3319.8,3319.4,0.2996]
["bitfinex","ETHUSD",1732329022928,0.8018,3320.4,3319.4,0.2996]
["bitfinex","ETHUSD",1732329023130,0.27945003,3320.3,3319.4,0.2996]
["bitfinex","ETHUSD",1732329023537,0.55,3320.2,3319.4,0.2996]
["bitfinex","ETHUSD",1732329023721,0.55,3320.0,3319.4,0.2996]
["bitfinex","ETHUSD",1732329023926,0.27945003,3319.9,3319.4,0.2996]
["bitfinex","ETHUSD",1732329024956,0.8018,3320.4,3319.4,0.2996]
["bitfinex","ETHUSD",1732329024957,0.55,3320.3,3319.4,0.2996]
["bitfinex","ETHUSD",1732329025268,0.55,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732329025731,0.55,3320.3,3319.6,0.2996]
["bitfinex","ETHUSD",1732329025931,0.27936162,3320.2,3319.6,0.2996]
["bitfinex","ETHUSD",1732329026342,0.27936162,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732329026584,0.55,3320.5,3319.6,0.2996]
["bitfinex","ETHUSD",1732329026870,0.55,3320.3,3319.6,0.2996]
["bitfinex","ETHUSD",1732329027177,0.27933653,3320.2,3319.6,0.2996]
["bitfinex","ETHUSD",1732329027470,0.55,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732329027846,0.27934861,3320.0,3319.6,0.2996]
["bitfinex","ETHUSD",1732329028033,0.55,3320.1,3319.6,0.2996]
["bitfinex","ETHUSD",1732329028389,0.27934415,3320.0,3319.6,0.2996]
["bitfinex","ETHUSD",1732329029772,0.55,3320.1,3319.8,0.2996]
["bitfinex","ETHUSD",1732329033296,0.8018,3320.8,3319.8,0.2996]
["bitfinex","ETHUSD",1732329033455,0.82944814,3320.7,3319.8,0.2996]
["bitfinex","ETHUSD",1732329033655,0.55,3320.5,3319.8,0.2996]
["bitfinex","ETHUSD",1732329033893,0.27944814,3320.4,3319.8,0.2996]
["bitfinex","ETHUSD",1732329034104,0.27944814,3320.4,3319.2,0.2996]
["bitfinex","ETHUSD",1732329034398,0.27944814,3320.4,3319.8,0.2996]
["bitfinex","ETHUSD",1732329034599,0.27944814,3320.4,3319.9,0.7954]
["bitfinex","ETHUSD",1732329034799,0.27944814,3320.4,3320.0,0.32971673]
["bitfinex","ETHUSD",1732329035378,0.27944814,3320.4,3320.0,0.2996]
["bitfinex","ETHUSD",1732329035759,0.27944814,3320.4,3320.0,0.32971674]
["bitfinex","ETHUSD",1732329035955,0.27944814,3320.4,3320.0,0.32971675]
["bitfinex","ETHUSD",1732329036159,0.27944814,3320.4,3320.0,0.2996]
["bitfinex","ETHUSD",1732329036825,0.55,3320.7,3320.0,0.2996]
["bitfinex","ETHUSD",1732329037034,0.27965253,3320.6,3320.0,0.2996]
["bitfinex","ETHUSD",1732329037371,0.27965253,3320.5,3320.0,0.2996]
["bitfinex","ETHUSD",1732329037679,0.82965253,3320.4,3320.0,0.2996]
["bitfinex","ETHUSD",1732329037881,0.27965253,3320.3,3320.0,0.2996]
["bitfinex","ETHUSD",1732329040363,0.55,3320.2,3320.0,0.2996]
["bitfinex","ETHUSD",1732329040558,0.27965253,3320.1,3320.0,0.2996]
["bitfinex","ETHUSD",1732329041467,0.55,3320.0,3319.7,0.2996]
["bitfinex","ETHUSD",1732329041695,0.27965253,3319.9,3319.7,0.2996]
["bitfinex","ETHUSD",1732329042274,0.27965253,3319.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329043005,0.27965253,3319.9,3319.7,0.2996]
["bitfinex","ETHUSD",1732329043223,0.55,3321.1,3319.7,0.2996]
["bitfinex","ETHUSD",1732329043516,0.7896,3320.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329043663,0.83032017,3320.7,3319.7,0.2996]
["bitfinex","ETHUSD",1732329043868,0.55,3320.5,3319.7,0.2996]
["bitfinex","ETHUSD",1732329044069,0.28032017,3320.4,3319.7,0.2996]
["bitfinex","ETHUSD",1732329044282,0.55,3320.2,3319.7,0.2996]
["bitfinex","ETHUSD",1732329044571,0.28032017,3320.1,3319.7,0.2996]
["bitfinex","ETHUSD",1732329044795,0.28032017,3320.0,3319.7,0.2996]
["bitfinex","ETHUSD",1732329044969,0.28032017,3319.9,3319.7,0.2996]
["bitfinex","ETHUSD",1732329045302,0.55,3320.7,3319.7,0.2996]
["bitfinex","ETHUSD",1732329045509,0.55,3320.5,3319.7,0.2996]
["bitfinex","ETHUSD",1732329045682,0.55,3320.3,3319.7,0.2996]
["bitfinex","ETHUSD",1732329045884,0.55,3320.1,3319.7,0.2996]
["bitfinex","ETHUSD",1732329046205,0.55,3319.9,3319.7,0.2996]
["bitfinex","ETHUSD",1732329046407,0.28035977,3319.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329047066,0.2803902,3319.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329050339,0.28046175,3319.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329064538,1.09376175,3319.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329064740,1.64376175,3319.8,3319.7,0.2996]
["bitfinex","ETHUSD",1732329064930,1.64376175,3319.8,3319.2,0.8173]
["bitfinex","ETHUSD",1732329064931,1.80813792,3319.8,3319.3,0.2996]
["bitfinex","ETHUSD",1732329065135,0.28046175,3319.7,3319.3,0.2996]
["bitfinex","ETHUSD",1732329065379,0.28046175,3319.6,3319.3,0.2996]
["bitfinex","ETHUSD",1732329065545,0.28046175,3319.5,3319.3,0.2996]
["bitfinex","ETHUSD",1732329065748,0.28046175,3319.4,3319.3,0.2996]
["bitfinex","ETHUSD",1732329067410,0.28038396,3319.4,3319.3,0.32972495]
["bitfinex","ETHUSD",1732329067708,0.28038396,3319.9,3319.3,0.2996]
["bitfinex","ETHUSD",1732329067870,0.55,3320.2,3319.3,0.2996]
["bitfinex","ETHUSD",1732329068078,0.55,3320.0,3319.3,0.2996]
["bitfinex","ETHUSD",1732329068271,0.28037185,3319.9,3319.3,0.2996]
["bitfinex","ETHUSD",1732329068472,0.28037185,3319.8,3319.3,0.2996]
["bitfinex","ETHUSD",1732329068718,0.55,3320.2,3319.3,0.2996]
["bitfinex","ETHUSD",1732329068719,0.28037185,3319.7,3319.3,0.2996]
["bitfinex","ETHUSD",1732329068873,0.28037185,3319.6,3319.3,0.2996]
["bitfinex","ETHUSD",1732329069079,0.28037185,3319.5,3319.3,0.2996]
["bitfinex","ETHUSD",1732329069303,0.28037185,3319.4,3319.3,0.2996]
["bitfinex","ETHUSD",1732329075055,0.8233,3319.3,3318.8,0.2996]
["bitfinex","ETHUSD",1732329075186,0.28037185,3319.2,3318.8,0.2996]
["bitfinex","ETHUSD",1732329075388,0.28037185,3319.1,3318.8,0.2996]
["bitfinex","ETHUSD",1732329075756,0.28037185,3319.0,3318.8,0.2996]
["bitfinex","ETHUSD",1732329076223,0.28037185,3318.9,3318.4,0.2996]
["bitfinex","ETHUSD",1732329076423,0.28037185,3318.8,3318.4,0.2996]
["bitfinex","ETHUSD",1732329076596,0.28037185,3318.7,3318.4,0.2996]
["bitfinex","ETHUSD",1732329076803,0.28037185,3318.6,3318.4,0.2996]
["bitfinex","ETHUSD",1732329077006,0.55,3319.2,3318.4,0.2996]
["bitfinex","ETHUSD",1732329077306,0.28012159,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329077621,0.28012159,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329077828,0.28012159,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329078134,0.28012159,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329078288,0.28012159,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329078491,0.28012159,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329078690,0.28012159,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329078900,0.28012159,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329079104,0.28012159,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732329079327,0.28012159,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329079536,0.28012159,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329079750,0.28012159,3318.9,3318.6,0.2996]
["bitfinex","ETHUSD",1732329079940,0.28012159,3318.8,3318.6,0.2996]
["bitfinex","ETHUSD",1732329080089,0.28012159,3318.7,3318.6,0.2996]
["bitfinex","ETHUSD",1732329080447,0.55,3319.2,3318.6,0.2996]
["bitfinex","ETHUSD",1732329080604,0.28001003,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329080988,0.55,3319.2,3318.6,0.2996]
["bitfinex","ETHUSD",1732329080989,0.28001003,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329081142,0.28001003,3319.0,3318.5,0.7873]
["bitfinex","ETHUSD",1732329081143,0.01,3321.2,3319.0,0.2996]
["bitfinex","ETHUSD",1732329081452,1.11226408,3320.7,3319.4,0.2996]
["bitfinex","ETHUSD",1732329081730,0.28006408,3320.6,3319.4,0.32972137]
["bitfinex","ETHUSD",1732329081908,0.28006408,3320.5,3319.4,0.32972137]
["bitfinex","ETHUSD",1732329082102,0.28006408,3320.4,3319.4,0.2996]
["bitfinex","ETHUSD",1732329082325,0.28006408,3320.3,3319.6,0.2996]
["bitfinex","ETHUSD",1732329082496,0.28006408,3320.2,3319.8,0.2996]
["bitfinex","ETHUSD",1732329082699,0.28006408,3320.1,3319.8,0.2996]
["bitfinex","ETHUSD",1732329082934,0.28006408,3320.0,3319.8,0.2996]
["bitfinex","ETHUSD",1732329083134,0.01,3321.5,3319.8,0.2996]
["bitfinex","ETHUSD",1732329083135,0.28006408,3319.9,3319.8,0.2996]
["bitfinex","ETHUSD",1732329083297,0.28006408,3320.1,3319.8,0.2996]
["bitfinex","ETHUSD",1732329083498,0.8322,3320.2,3319.4,0.7864]
["bitfinex","ETHUSD",1732329083499,0.28006408,3320.0,3319.5,0.2996]
["bitfinex","ETHUSD",1732329083723,0.8322,3320.2,3319.5,0.2996]
["bitfinex","ETHUSD",1732329083724,0.28006408,3319.9,3319.5,0.2996]
["bitfinex","ETHUSD",1732329083924,0.28006408,3319.8,3319.5,0.2996]
["bitfinex","ETHUSD",1732329084141,0.28006408,3319.7,3319.5,0.2996]
["bitfinex","ETHUSD",1732329084311,0.28006408,3319.6,3319.5,0.2996]
["bitfinex","ETHUSD",1732329084512,0.28006408,3319.6,3319.3,0.2996]
["bitfinex","ETHUSD",1732329084831,0.28006408,3319.5,3319.3,0.2996]
["bitfinex","ETHUSD",1732329085166,0.28006408,3319.4,3319.3,0.2996]
["bitfinex","ETHUSD",1732329085550,0.2802104,3319.4,3318.6,0.2996]
["bitfinex","ETHUSD",1732329085753,0.8302104,3319.3,3318.6,0.2996]
["bitfinex","ETHUSD",1732329086079,0.2802104,3319.2,3318.6,0.2996]
["bitfinex","ETHUSD",1732329086228,0.2802104,3319.1,3318.6,0.2996]
["bitfinex","ETHUSD",1732329086426,0.2802104,3319.0,3318.6,0.2996]
["bitfinex","ETHUSD",1732329086655,0.2802104,3318.9,3318.2,0.2996]
["bitfinex","ETHUSD",1732329086867,0.55,3318.7,3318.2,0.2996]
["bitfinex","ETHUSD",1732329087156,0.2802104,3318.6,3318.2,0.2996]
["bitfinex","ETHUSD",1732329087376,0.2802104,3318.5,3318.2,0.2996]
["bitfinex","ETHUSD",1732329087540,0.55,3318.7,3318.2,0.2996]
["bitfinex","ETHUSD",1732329087541,0.2802104,3318.6,3318.2,0.2996]
["bitfinex","ETHUSD",1732329087740,0.2802104,3318.5,3317.9,0.2996]
["bitfinex","ETHUSD",1732329087941,1.1124104,3318.4,3317.9,0.2996]
["bitfinex","ETHUSD",1732329088241,0.2802104,3318.3,3317.9,0.2996]
["bitfinex","ETHUSD",1732329088634,0.2802104,3318.3,3317.6,0.2996]
["bitfinex","ETHUSD",1732329089068,0.27983171,3318.2,3317.6,0.2996]
["bitfinex","ETHUSD",1732329089276,0.8322,3318.4,3317.6,3.2996]
["bitfinex","ETHUSD",1732329089429,0.27971983,3318.3,3317.6,0.7082]
["bitfinex","ETHUSD",1732329089625,0.27971983,3318.3,3317.6,3.2996]
["bitfinex","ETHUSD",1732329089863,0.27971983,3318.3,3317.6,0.2996]
["bitfinex","ETHUSD",1732329090158,0.27971983,3318.3,3317.6,3.2996]
["bitfinex","ETHUSD",1732329091636,0.8322,3318.4,3317.6,3.2996]
["bitfinex","ETHUSD",1732329092025,0.27962104,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1732329092229,0.27962104,3318.3,3317.5,0.7864]
["bitfinex","ETHUSD",1732329092230,0.27962104,3318.3,3317.7,0.37864]
["bitfinex","ETHUSD",1732329092540,0.27962104,3318.3,3317.5,0.7864]
["bitfinex","ETHUSD",1732329092541,1.3822,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1732329092746,0.55,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1732329092939,0.2795678,3318.4,3317.7,0.37864]
["bitfinex","ETHUSD",1732329093665,0.55,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1732329093827,0.55,3318.1,3317.2,1.1255]
["bitfinex","ETHUSD",1732329094027,0.55,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1732329094247,0.55,3318.2,3317.4,0.41255]
["bitfinex","ETHUSD",1732329094443,0.55,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1732329094664,0.55,3318.2,3317.2,1.1255]
["bitfinex","ETHUSD",1732329095029,0.27943654,3318.1,3317.2,1.1255]
["bitfinex","ETHUSD",1732329095336,0.8088,3318.1,3317.2,0.2996]
["bitfinex","ETHUSD",1732329095545,0.55,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1732329095926,0.55,3318.0,3316.9,0.7506]
["bitfinex","ETHUSD",1732329096127,0.27938644,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1732329096323,0.27938644,3317.9,3316.9,0.7506]
["bitfinex","ETHUSD",1732329096324,1.3588,3317.8,3316.4,0.7506]
["bitfinex","ETHUSD",1732329096565,0.01,3318.6,3316.4,0.7506]
["bitfinex","ETHUSD",1732329096566,0.55,3317.6,3316.4,0.7506]
["bitfinex","ETHUSD",1732329096735,1.08818644,3317.7,3316.5,0.2996]
["bitfinex","ETHUSD",1732329096736,0.55,3317.4,3316.5,0.2996]
["bitfinex","ETHUSD",1732329097349,0.55,3317.6,3316.5,0.2996]
["bitfinex","ETHUSD",1732329097882,0.728929,3317.3,3316.6,3.2996]
["bitfinex","ETHUSD",1732329098073,0.728929,3317.3,3316.7,0.32996]
["bitfinex","ETHUSD",1732329099070,0.55,3318.5,3316.7,0.62956]
["bitfinex","ETHUSD",1732329099229,0.27911496,3318.4,3316.7,0.2996]
["bitfinex","ETHUSD",1732329099431,0.82911496,3318.3,3316.7,0.2996]
["bitfinex","ETHUSD",1732329099668,0.55,3318.1,3316.7,0.2996]
["bitfinex","ETHUSD",1732329099868,0.27911496,3318.0,3316.7,0.2996]
["bitfinex","ETHUSD",1732329100168,0.55,3317.9,3316.7,0.71015]
["bitfinex","ETHUSD",1732329100330,0.55,3317.7,3316.6,3.2996]
["bitfinex","ETHUSD",1732329100535,0.55,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1732329100736,0.7892,3317.6,3316.6,0.2996]
["bitfinex","ETHUSD",1732329100941,0.55,3317.5,3316.7,3.0]
["bitfinex","ETHUSD",1732329101662,0.55,3317.5,3316.6,0.2996]
["bitfinex","ETHUSD",1732329102126,0.55,3317.5,3316.8,0.2996]
["bitfinex","ETHUSD",1732329102770,0.55,3317.3,3316.8,0.2996]
["bitfinex","ETHUSD",1732329103078,0.55,3317.1,3316.6,0.2996]
["bitfinex","ETHUSD",1732329103650,0.7892,3317.0,3316.6,0.2996]
["bitfinex","ETHUSD",1732329103955,0.60338311,3317.8,3316.6,0.2996]
["bitfinex","ETHUSD",1732329103956,0.55,3316.7,3316.6,0.2996]
["bitfinex","ETHUSD",1732329105101,0.55,3318.0,3316.4,0.2996]
["bitfinex","ETHUSD",1732329105266,0.55,3317.8,3316.4,0.2996]
["bitfinex","ETHUSD",1732329105449,0.7892,3317.5,3316.4,0.2996]
["bitfinex","ETHUSD",1732329105641,0.7892,3317.2,3316.4,0.2996]
["bitfinex","ETHUSD",1732329105841,0.55,3317.1,3316.4,0.2996]
["bitfinex","ETHUSD",1732329106073,0.55,3317.1,3316.2,0.2996]
["bitfinex","ETHUSD",1732329106268,0.55,3317.1,3316.2,0.68019]
["bitfinex","ETHUSD",1732329106582,0.55,3317.1,3316.2,0.2996]
["bitfinex","ETHUSD",1732329107078,0.55,3317.1,3316.0,3.8059]
["bitfinex","ETHUSD",1732329107079,0.55,3317.1,3316.1,0.2996]
["bitfinex","ETHUSD",1732329107264,0.55,3316.9,3316.1,0.2996]
["bitfinex","ETHUSD",1732329107467,0.01,3318.1,3316.1,0.2996]
["bitfinex","ETHUSD",1732329107468,0.55,3316.7,3316.1,0.2996]
["bitfinex","ETHUSD",1732329108276,0.55,3316.7,3315.8,0.2996]
["bitfinex","ETHUSD",1732329108691,0.7892,3316.6,3315.8,0.2996]
["bitfinex","ETHUSD",1732329108893,0.55,3316.5,3315.8,0.2996]
["bitfinex","ETHUSD",1732329112069,0.55,3316.3,3315.7,0.2996]
["bitfinex","ETHUSD",1732329112748,0.7781,3316.2,3315.7,0.2996]
["bitfinex","ETHUSD",1732329112981,0.55,3316.1,3315.7,0.2996]
["bitfinex","ETHUSD",1732329113202,0.7781,3316.0,3315.3,0.2996]
["bitfinex","ETHUSD",1732329115355,0.7828,3316.3,3315.5,0.2996]
["bitfinex","ETHUSD",1732329116265,0.7828,3317.4,3315.5,0.2996]
["bitfinex","ETHUSD",1732329116492,3.01,3317.9,3315.5,0.2996]
["bitfinex","ETHUSD",1732329116493,0.7828,3317.2,3315.8,0.2996]
["bitfinex","ETHUSD",1732329116799,0.55,3316.8,3315.8,0.2996]
["bitfinex","ETHUSD",1732329116982,0.73828,3316.8,3315.8,0.2996]
["bitfinex","ETHUSD",1732329117171,0.18828,3316.8,3315.8,0.2996]
["bitfinex","ETHUSD",1732329117511,0.7828,3316.9,3315.8,0.2996]
["bitfinex","ETHUSD",1732329117794,0.7828,3316.9,3316.0,0.2996]
["bitfinex","ETHUSD",1732329118872,0.55,3316.8,3316.0,0.2996]
["bitfinex","ETHUSD",1732329119186,0.55,3316.6,3315.6,3.2996]
["bitfinex","ETHUSD",1732329119382,0.55,3316.6,3315.8,0.2996]
["bitfinex","ETHUSD",1732329119860,0.7547,3316.5,3315.8,0.2996]
["bitfinex","ETHUSD",1732329120196,0.55,3316.4,3315.8,0.2996]
["bitfinex","ETHUSD",1732329120488,0.55,3316.4,3315.7,0.2996]
["bitfinex","ETHUSD",1732329120896,0.7547,3316.3,3315.7,0.2996]
["bitfinex","ETHUSD",1732329121259,0.7547,3316.3,3315.8,0.2996]
["bitfinex","ETHUSD",1732329122081,0.7547,3316.3,3315.8,0.2496]
["bitfinex","ETHUSD",1732329122298,0.72899837,3316.3,3315.3,0.1996]
["bitfinex","ETHUSD",1732329122600,0.55,3316.2,3315.3,0.1996]
["bitfinex","ETHUSD",1732329123393,0.55,3316.2,3315.1,0.1996]
["bitfinex","ETHUSD",1732329124171,0.55,3316.0,3315.1,0.1996]
["bitfinex","ETHUSD",1732329124372,0.27924189,3315.9,3314.8,0.1996]
["bitfinex","ETHUSD",1732329124573,0.55,3315.8,3314.8,0.1996]
["bitfinex","ETHUSD",1732329124814,0.27921408,3315.7,3314.8,0.1496]
["bitfinex","ETHUSD",1732329125018,0.55,3315.6,3314.8,0.1496]
["bitfinex","ETHUSD",1732329125220,0.55,3315.4,3314.8,0.1496]
["bitfinex","ETHUSD",1732329125423,0.7547,3315.3,3314.3,0.0996]
["bitfinex","ETHUSD",1732329126287,0.7547,3315.3,3314.1,0.0996]
["bitfinex","ETHUSD",1732329126812,0.7547,3315.3,3314.3,0.0996]
["bitfinex","ETHUSD",1732329127117,0.7547,3315.1,3314.3,0.0996]
["bitfinex","ETHUSD",1732329127493,0.55,3314.8,3313.8,0.2996]
["bitfinex","ETHUSD",1732329127704,0.7547,3314.7,3313.8,0.2996]
["bitfinex","ETHUSD",1732329128419,0.55,3314.6,3313.8,0.2996]
["bitfinex","ETHUSD",1732329128726,0.55,3314.6,3313.9,0.2996]
["bitfinex","ETHUSD",1732329129624,0.55,3314.6,3313.5,0.2996]
["bitfinex","ETHUSD",1732329129862,0.55,3314.6,3313.5,0.32977515]
["bitfinex","ETHUSD",1732329130122,0.7547,3314.7,3313.7,0.2996]
["bitfinex","ETHUSD",1732329131419,0.55,3314.6,3313.7,0.2996]
["bitfinex","ETHUSD",1732329131975,0.7547,3314.5,3313.4,0.7939]
["bitfinex","ETHUSD",1732329132176,0.55,3314.4,3313.5,0.2996]
["bitfinex","ETHUSD",1732329132451,0.73547,3314.4,3313.5,0.2996]
["bitfinex","ETHUSD",1732329133819,0.18547,3314.4,3313.5,0.2996]
["bitfinex","ETHUSD",1732329134121,0.7547,3314.5,3313.5,0.2996]
["bitfinex","ETHUSD",1732329137232,0.7547,3314.5,3313.2,0.2996]
["bitfinex","ETHUSD",1732329137532,0.7746,3314.1,3312.8,0.875]
["bitfinex","ETHUSD",1732329137736,0.01,3314.8,3312.8,0.875]
["bitfinex","ETHUSD",1732329137737,0.55,3313.8,3312.8,0.875]
["bitfinex","ETHUSD",1732329137896,0.7746,3313.7,3312.8,0.875]
["bitfinex","ETHUSD",1732329138605,0.7746,3313.7,3313.5,0.00302]
["bitfinex","ETHUSD",1732329139239,0.803,3315.2,3313.5,3.30262]
["bitfinex","ETHUSD",1732329139395,0.803,3315.2,3313.7,0.7786]
["bitfinex","ETHUSD",1732329139996,0.803,3315.2,3313.7,3.7786]
["bitfinex","ETHUSD",1732329140192,0.803,3315.2,3313.7,0.7786]
["bitfinex","ETHUSD",1732329140591,0.59220422,3315.6,3313.7,3.7786]
["bitfinex","ETHUSD",1732329140592,0.803,3315.0,3313.7,3.7786]
["bitfinex","ETHUSD",1732329140918,0.803,3315.0,3313.8,0.38087721]
["bitfinex","ETHUSD",1732329141124,0.803,3315.0,3313.9,0.03017211]
["bitfinex","ETHUSD",1732329141294,0.803,3316.3,3314.2,3.0]
["bitfinex","ETHUSD",1732329141494,0.803,3316.1,3314.4,0.7786]
["bitfinex","ETHUSD",1732329141807,0.803,3316.1,3314.5,0.03016738]
["bitfinex","ETHUSD",1732329142214,0.803,3316.1,3314.8,0.2996]
["bitfinex","ETHUSD",1732329142595,0.828,3317.8,3315.2,0.2996]
["bitfinex","ETHUSD",1732329142596,0.5890213,3317.2,3315.2,0.2996]
["bitfinex","ETHUSD",1732329142733,0.803,3316.4,3315.3,0.03015752]
["bitfinex","ETHUSD",1732329143037,0.803,3316.4,3315.1,0.2996]
["bitfinex","ETHUSD",1732329143233,0.803,3316.4,3315.3,0.2996]
["bitfinex","ETHUSD",1732329144141,0.803,3316.4,3315.4,0.2996]
["bitfinex","ETHUSD",1732329144341,0.55,3316.3,3315.4,0.2996]
["bitfinex","ETHUSD",1732329144537,0.803,3316.0,3315.4,0.2996]
["bitfinex","ETHUSD",1732329144737,0.803,3315.8,3314.9,0.2996]
["bitfinex","ETHUSD",1732329145473,0.803,3315.8,3314.7,0.2996]
["bitfinex","ETHUSD",1732329148380,0.803,3317.0,3315.0,0.2996]
["bitfinex","ETHUSD",1732329148694,0.803,3316.8,3315.0,0.2996]
["bitfinex","ETHUSD",1732329148897,0.803,3316.6,3315.1,3.0]
["bitfinex","ETHUSD",1732329149055,0.803,3316.6,3315.2,0.32976142]
["bitfinex","ETHUSD",1732329149390,0.803,3316.6,3315.2,0.66273756]
["bitfinex","ETHUSD",1732329149592,0.803,3316.6,3315.4,0.2996]
["bitfinex","ETHUSD",1732329152057,0.61046302,3317.4,3315.4,0.2996]
["bitfinex","ETHUSD",1732329152058,0.803,3316.4,3315.4,0.2996]
["bitfinex","ETHUSD",1732329152254,0.803,3316.2,3315.5,0.2996]
["bitfinex","ETHUSD",1732329152457,0.55,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329152684,0.803,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329153160,0.55,3315.7,3315.5,0.2998]
["bitfinex","ETHUSD",1732329153365,0.7628,3315.6,3314.3,0.2998]
["bitfinex","ETHUSD",1732329153869,0.7628,3315.6,3314.6,0.2998]
["bitfinex","ETHUSD",1732329154057,0.7628,3315.6,3314.6,0.32996643]
["bitfinex","ETHUSD",1732329154768,0.7628,3315.6,3314.6,3.32996643]
["bitfinex","ETHUSD",1732329154985,0.7628,3315.6,3314.8,0.2998]
["bitfinex","ETHUSD",1732329155275,0.01,3317.1,3314.8,0.2998]
["bitfinex","ETHUSD",1732329155276,0.7628,3316.5,3314.8,0.2998]
["bitfinex","ETHUSD",1732329155479,0.7628,3316.3,3314.8,0.2998]
["bitfinex","ETHUSD",1732329155689,0.70910849,3316.2,3314.8,0.2998]
["bitfinex","ETHUSD",1732329155850,0.70910849,3316.2,3313.7,0.37282731]
["bitfinex","ETHUSD",1732329155851,0.55,3316.2,3315.0,0.2998]
["bitfinex","ETHUSD",1732329156056,0.55,3316.2,3315.1,0.0301615]
["bitfinex","ETHUSD",1732329156397,0.55,3316.2,3315.0,0.2998]
["bitfinex","ETHUSD",1732329156693,0.55,3316.2,3315.0,0.70491]
["bitfinex","ETHUSD",1732329157362,0.7628,3316.1,3315.0,0.2998]
["bitfinex","ETHUSD",1732329157858,0.55,3316.0,3315.0,0.2998]
["bitfinex","ETHUSD",1732329158060,0.55,3315.8,3315.0,0.2998]
["bitfinex","ETHUSD",1732329158791,0.55,3315.6,3314.7,0.2998]
["bitfinex","ETHUSD",1732329159696,0.55,3315.6,3314.4,0.2998]
["bitfinex","ETHUSD",1732329160193,0.8104,3315.5,3314.4,0.2998]
["bitfinex","ETHUSD",1732329160867,0.55,3315.4,3314.4,0.2998]
["bitfinex","ETHUSD",1732329162419,0.55,3315.4,3314.6,0.2998]
["bitfinex","ETHUSD",1732329164896,0.8104,3315.5,3314.6,0.2998]
["bitfinex","ETHUSD",1732329165789,0.8104,3316.6,3314.7,1.1206]
["bitfinex","ETHUSD",1732329166019,1.08865492,3316.5,3314.8,0.03016491]
["bitfinex","ETHUSD",1732329166211,0.27825492,3316.4,3314.7,1.1206]
["bitfinex","ETHUSD",1732329166420,0.8104,3316.3,3314.7,1.1206]
["bitfinex","ETHUSD",1732329166730,0.27825492,3316.2,3314.9,0.2998]
["bitfinex","ETHUSD",1732329166898,0.27825492,3316.2,3314.0,0.61655277]
["bitfinex","ETHUSD",1732329166899,0.8104,3316.3,3315.1,0.2998]
["bitfinex","ETHUSD",1732329167097,0.2783641,3316.2,3315.1,0.2998]
["bitfinex","ETHUSD",1732329168739,0.55,3316.1,3315.1,0.2998]
["bitfinex","ETHUSD",1732329168937,1.0887641,3316.0,3315.1,0.2998]
["bitfinex","ETHUSD",1732329169084,1.0887641,3316.0,3314.6,1.046779]
["bitfinex","ETHUSD",1732329169085,0.8283641,3315.9,3314.9,0.2998]
["bitfinex","ETHUSD",1732329169430,0.55,3315.7,3314.9,0.2998]
["bitfinex","ETHUSD",1732329169613,0.2783641,3315.6,3314.9,0.2998]
["bitfinex","ETHUSD",1732329169810,0.8104,3315.4,3314.9,0.2998]
["bitfinex","ETHUSD",1732329170139,0.2783641,3315.3,3315.0,0.2998]
["bitfinex","ETHUSD",1732329171096,0.2783641,3315.3,3314.7,0.2998]
["bitfinex","ETHUSD",1732329172902,0.2783641,3315.2,3314.7,0.2998]
["bitfinex","ETHUSD",1732329173094,0.55,3315.2,3314.7,0.2998]
["bitfinex","ETHUSD",1732329173422,0.2783641,3315.1,3314.7,0.2998]
["bitfinex","ETHUSD",1732329173608,0.2783641,3315.0,3314.7,0.2998]
["bitfinex","ETHUSD",1732329173812,0.2783641,3314.9,3314.7,0.2998]
["bitfinex","ETHUSD",1732329174023,0.55,3315.1,3314.7,0.2998]
["bitfinex","ETHUSD",1732329174335,0.8101,3314.8,3314.7,0.2998]
["bitfinex","ETHUSD",1732329174491,1.6384641,3314.8,3314.7,0.2998]
["bitfinex","ETHUSD",1732329175533,1.6384641,3314.8,3314.6,1.046779]
["bitfinex","ETHUSD",1732329175835,0.2783641,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329176192,0.8283641,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329176417,1.04721051,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329177500,1.85731051,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329177696,1.3601,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329177998,1.63873014,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329178221,1.63870447,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329179308,0.82860447,3314.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329179529,0.8021,3315.9,3314.6,1.046779]
["bitfinex","ETHUSD",1732329179699,0.27850327,3315.8,3314.6,1.046779]
["bitfinex","ETHUSD",1732329179905,1.08060327,3315.7,3314.6,1.046779]
["bitfinex","ETHUSD",1732329180116,0.27850327,3315.6,3314.6,1.046779]
["bitfinex","ETHUSD",1732329180403,0.27857394,3315.5,3314.6,1.046779]
["bitfinex","ETHUSD",1732329180731,0.8021,3315.9,3314.8,0.2998]
["bitfinex","ETHUSD",1732329180898,0.27858617,3315.8,3314.8,0.2998]
["bitfinex","ETHUSD",1732329181538,0.27858617,3315.8,3314.9,0.03016406]
["bitfinex","ETHUSD",1732329181748,0.27858617,3315.7,3315.1,0.2998]
["bitfinex","ETHUSD",1732329182104,0.8021,3316.2,3315.1,0.2998]
["bitfinex","ETHUSD",1732329182307,0.27877143,3316.1,3315.1,0.2998]
["bitfinex","ETHUSD",1732329182859,0.27877143,3316.0,3315.1,0.2998]
["bitfinex","ETHUSD",1732329183149,0.82877143,3315.9,3315.1,0.2998]
["bitfinex","ETHUSD",1732329183308,0.55,3315.7,3315.1,0.2998]
["bitfinex","ETHUSD",1732329183644,0.27877143,3315.6,3315.1,0.2998]
["bitfinex","ETHUSD",1732329183999,0.2787881,3315.5,3315.1,0.2998]
["bitfinex","ETHUSD",1732329184204,0.55,3315.7,3315.1,0.2998]
["bitfinex","ETHUSD",1732329184418,0.27882326,3315.6,3315.1,0.2998]
["bitfinex","ETHUSD",1732329186008,0.55,3315.4,3314.7,0.2998]
["bitfinex","ETHUSD",1732329186352,0.27882326,3315.3,3314.7,0.2998]
["bitfinex","ETHUSD",1732329187008,0.44191559,3315.3,3314.7,0.2998]
["bitfinex","ETHUSD",1732329187209,0.82882326,3315.2,3314.7,0.2998]
["bitfinex","ETHUSD",1732329187647,0.2789521,3315.1,3314.7,0.2998]
["bitfinex","ETHUSD",1732329188637,0.2789521,3315.0,3314.7,0.2998]
["bitfinex","ETHUSD",1732329188840,0.2789521,3314.9,3314.7,0.2998]
["bitfinex","ETHUSD",1732329189162,0.2789521,3314.8,3314.7,0.2998]
["bitfinex","ETHUSD",1732329189645,0.27916839,3314.8,3314.7,0.2998]
["bitfinex","ETHUSD",1732329189853,0.55,3315.2,3314.7,0.2998]
["bitfinex","ETHUSD",1732329190036,0.27917659,3315.1,3314.9,0.2998]
["bitfinex","ETHUSD",1732329190243,0.55,3315.7,3314.9,0.2998]
["bitfinex","ETHUSD",1732329190561,0.55,3315.5,3314.9,0.2998]
["bitfinex","ETHUSD",1732329190708,0.55,3315.3,3314.9,0.2998]
["bitfinex","ETHUSD",1732329190914,0.27916991,3315.2,3314.9,0.2998]
["bitfinex","ETHUSD",1732329191158,0.19435162,3315.6,3314.6,1.046779]
["bitfinex","ETHUSD",1732329191159,0.55,3315.3,3315.0,0.2998]
["bitfinex","ETHUSD",1732329191453,0.2788712,3315.2,3315.0,0.2998]
["bitfinex","ETHUSD",1732329192009,1.3521,3315.1,3314.7,0.2998]
["bitfinex","ETHUSD",1732329192227,0.44196832,3315.0,3314.7,0.2998]
["bitfinex","ETHUSD",1732329192423,0.2788712,3314.9,3314.7,0.2998]
["bitfinex","ETHUSD",1732329192727,0.59141623,3315.8,3314.7,1.1314]
["bitfinex","ETHUSD",1732329192728,0.55,3315.4,3314.7,1.1314]
["bitfinex","ETHUSD",1732329192913,0.27880443,3315.3,3314.7,0.2998]
["bitfinex","ETHUSD",1732329193956,0.27880443,3315.2,3314.7,0.2998]
["bitfinex","ETHUSD",1732329194154,0.27880443,3315.1,3314.7,0.2998]
["bitfinex","ETHUSD",1732329194313,0.27880443,3315.0,3314.7,0.2998]
["bitfinex","ETHUSD",1732329194519,0.55,3315.4,3314.7,0.2998]
["bitfinex","ETHUSD",1732329194715,0.27878456,3315.3,3314.7,0.2998]
["bitfinex","ETHUSD",1732329195335,0.27878456,3315.3,3314.6,1.046779]
["bitfinex","ETHUSD",1732329195336,0.27878456,3315.3,3314.9,0.2998]
["bitfinex","ETHUSD",1732329195629,0.7696,3316.1,3314.9,0.2998]
["bitfinex","ETHUSD",1732329195960,0.27861115,3316.0,3314.9,0.2998]
["bitfinex","ETHUSD",1732329196113,0.27861115,3315.9,3315.1,0.2998]
["bitfinex","ETHUSD",1732329196317,0.27861115,3315.8,3315.1,0.2998]
["bitfinex","ETHUSD",1732329196556,0.27861115,3315.7,3315.1,0.2998]
["bitfinex","ETHUSD",1732329196727,0.27861115,3315.6,3315.3,0.2998]
["bitfinex","ETHUSD",1732329197053,0.7696,3316.4,3315.3,0.2998]
["bitfinex","ETHUSD",1732329197054,1.36746066,3316.4,3315.3,0.2998]
["bitfinex","ETHUSD",1732329197259,0.27867978,3316.3,3315.3,0.2998]
["bitfinex","ETHUSD",1732329197563,0.44329382,3316.2,3315.3,0.2998]
["bitfinex","ETHUSD",1732329197759,0.27867978,3316.1,3315.3,0.2998]
["bitfinex","ETHUSD",1732329198055,0.27867978,3316.0,3315.3,0.2998]
["bitfinex","ETHUSD",1732329198258,0.27894649,3315.9,3315.3,0.2998]
["bitfinex","ETHUSD",1732329198552,0.27894649,3315.8,3315.3,0.2998]
["bitfinex","ETHUSD",1732329198768,0.16461404,3316.2,3315.3,0.2998]
["bitfinex","ETHUSD",1732329198769,0.27894649,3315.7,3315.3,0.2998]
["bitfinex","ETHUSD",1732329198980,0.27894649,3315.6,3315.3,0.2998]
["bitfinex","ETHUSD",1732329199282,0.27894649,3315.5,3315.3,0.2998]
["bitfinex","ETHUSD",1732329199438,0.55,3316.1,3315.3,0.2998]
["bitfinex","ETHUSD",1732329199634,0.27893937,3316.0,3315.3,0.2998]
["bitfinex","ETHUSD",1732329199864,0.27893937,3315.9,3315.3,0.2998]
["bitfinex","ETHUSD",1732329200067,0.27893937,3315.8,3315.3,0.2998]
["bitfinex","ETHUSD",1732329200249,0.27893937,3315.7,3315.3,0.2998]
["bitfinex","ETHUSD",1732329200457,0.27893937,3315.6,3315.3,0.2998]
["bitfinex","ETHUSD",1732329200658,0.27893937,3315.5,3315.3,0.2998]
["bitfinex","ETHUSD",1732329200841,0.27893937,3316.0,3315.3,0.2998]
["bitfinex","ETHUSD",1732329201175,0.27894349,3315.9,3315.3,0.2998]
["bitfinex","ETHUSD",1732329201354,0.27894349,3315.8,3315.3,0.2998]
["bitfinex","ETHUSD",1732329201555,0.55,3316.1,3315.3,0.2998]
["bitfinex","ETHUSD",1732329201759,0.27891554,3316.0,3315.3,0.2998]
["bitfinex","ETHUSD",1732329201943,0.27891554,3315.9,3315.3,0.2998]
["bitfinex","ETHUSD",1732329202283,0.27891554,3315.8,3315.3,0.2998]
["bitfinex","ETHUSD",1732329202642,0.27891554,3315.7,3315.3,0.2998]
["bitfinex","ETHUSD",1732329202796,0.27891554,3316.1,3315.5,0.2998]
["bitfinex","ETHUSD",1732329202972,0.27882259,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329203294,0.27882259,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329203585,1.36746066,3316.4,3315.5,0.2998]
["bitfinex","ETHUSD",1732329203586,0.27882259,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329203765,0.27882259,3315.7,3315.5,0.2998]
["bitfinex","ETHUSD",1732329203960,1.36746066,3316.4,3315.5,0.2998]
["bitfinex","ETHUSD",1732329204278,0.27866672,3316.3,3315.5,0.2998]
["bitfinex","ETHUSD",1732329204587,0.44327946,3316.2,3315.5,0.2998]
["bitfinex","ETHUSD",1732329204885,0.27866672,3316.1,3315.5,0.2998]
["bitfinex","ETHUSD",1732329205101,0.27866672,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329205387,0.16461274,3316.2,3315.5,0.2998]
["bitfinex","ETHUSD",1732329205585,0.27864201,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329205791,0.27864201,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329206007,0.27864201,3316.1,3315.5,0.2998]
["bitfinex","ETHUSD",1732329206290,0.27864201,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329206473,0.27864201,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329206673,0.27864201,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329206887,0.27864201,3315.7,3315.5,0.2998]
["bitfinex","ETHUSD",1732329207057,1.36746066,3316.4,3315.5,0.2998]
["bitfinex","ETHUSD",1732329207258,0.27871844,3316.3,3315.5,0.2998]
["bitfinex","ETHUSD",1732329207469,0.27871844,3316.2,3315.5,0.2998]
["bitfinex","ETHUSD",1732329207670,0.27871844,3316.1,3315.5,0.2998]
["bitfinex","ETHUSD",1732329207893,0.27871844,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329208096,0.27871844,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329208308,0.27871844,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329208457,0.27871844,3315.7,3315.5,0.2998]
["bitfinex","ETHUSD",1732329208663,0.27871844,3315.6,3315.5,0.2998]
["bitfinex","ETHUSD",1732329208994,0.27879426,3315.6,3315.5,0.2998]
["bitfinex","ETHUSD",1732329209462,0.27887311,3315.6,3315.5,0.2998]
["bitfinex","ETHUSD",1732329209871,0.27887311,3316.1,3315.5,0.2998]
["bitfinex","ETHUSD",1732329210089,0.27887311,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329210296,0.27887311,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329210603,0.27887311,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329210775,0.27887311,3315.7,3315.5,0.2998]
["bitfinex","ETHUSD",1732329211097,0.27887311,3315.6,3315.5,0.2998]
["bitfinex","ETHUSD",1732329211500,0.27887311,3316.3,3315.5,0.2998]
["bitfinex","ETHUSD",1732329211700,0.27887311,3316.2,3315.5,0.2998]
["bitfinex","ETHUSD",1732329212008,0.7898,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329212202,0.27887311,3315.9,3315.5,0.2998]
["bitfinex","ETHUSD",1732329212415,0.27887311,3315.8,3315.5,0.2998]
["bitfinex","ETHUSD",1732329212700,0.27887311,3315.7,3315.5,0.2998]
["bitfinex","ETHUSD",1732329212891,0.7898,3316.0,3315.5,0.2998]
["bitfinex","ETHUSD",1732329213204,0.27896344,3315.9,3315.6,0.2998]
["bitfinex","ETHUSD",1732329213399,0.27896344,3315.8,3315.6,0.2998]
["bitfinex","ETHUSD",1732329213574,0.27896344,3315.7,3315.6,0.2998]
["bitfinex","ETHUSD",1732329214184,0.27896344,3315.7,3315.1,0.2998]
["bitfinex","ETHUSD",1732329214393,0.27896344,3315.6,3315.1,0.2998]
["bitfinex","ETHUSD",1732329214575,0.27896344,3315.5,3315.1,0.2998]
["bitfinex","ETHUSD",1732329214909,0.27896344,3315.4,3315.1,0.2998]
["bitfinex","ETHUSD",1732329215118,0.27896344,3315.3,3315.1,0.2998]
["bitfinex","ETHUSD",1732329215267,0.8332,3316.6,3315.2,0.2998]
["bitfinex","ETHUSD",1732329215470,0.27901377,3316.5,3315.6,0.2998]
["bitfinex","ETHUSD",1732329215770,0.27901377,3316.4,3315.6,0.2998]
["bitfinex","ETHUSD",1732329216006,0.27901377,3316.3,3315.6,0.2998]
["bitfinex","ETHUSD",1732329216203,0.27901377,3316.2,3315.6,0.2998]
["bitfinex","ETHUSD",1732329216563,0.27901377,3316.1,3315.6,0.2998]
["bitfinex","ETHUSD",1732329216770,0.27901377,3316.0,3315.6,0.03015861]
["bitfinex","ETHUSD",1732329217083,0.7702,3317.7,3316.3,0.2998]
["bitfinex","ETHUSD",1732329217283,0.27927456,3317.6,3316.5,0.2998]
["bitfinex","ETHUSD",1732329217490,0.27927456,3317.5,3316.5,0.2998]
["bitfinex","ETHUSD",1732329217720,0.27927456,3317.4,3316.5,0.2998]
["bitfinex","ETHUSD",1732329217902,0.27927456,3317.3,3316.5,0.2998]
["bitfinex","ETHUSD",1732329218098,0.27927456,3317.2,3316.5,0.2998]
["bitfinex","ETHUSD",1732329218300,0.27927456,3317.1,3316.5,0.2998]
["bitfinex","ETHUSD",1732329218529,0.27927456,3317.0,3316.5,0.2998]
["bitfinex","ETHUSD",1732329218700,0.27927456,3316.9,3316.5,0.2998]
["bitfinex","ETHUSD",1732329218888,0.55,3317.6,3316.5,0.2998]
["bitfinex","ETHUSD",1732329219083,0.27888155,3317.5,3316.5,0.2998]
["bitfinex","ETHUSD",1732329219328,0.27888155,3317.4,3316.5,0.2998]
["bitfinex","ETHUSD",1732329219637,0.27888155,3317.3,3316.5,0.2998]
["bitfinex","ETHUSD",1732329219793,0.27888155,3317.5,3316.5,0.2998]
["bitfinex","ETHUSD",1732329219992,0.55,3317.6,3316.5,0.2998]
["bitfinex","ETHUSD",1732329219993,0.27888155,3317.4,3316.5,0.2998]
["bitfinex","ETHUSD",1732329220200,0.27888155,3317.3,3316.5,0.2998]
["bitfinex","ETHUSD",1732329220422,0.27888155,3317.2,3316.5,0.2998]
["bitfinex","ETHUSD",1732329220631,0.27888155,3317.1,3316.5,0.2998]
["bitfinex","ETHUSD",1732329220786,0.55,3317.6,3316.5,0.2998]
["bitfinex","ETHUSD",1732329220787,0.27888155,3317.0,3316.5,0.2998]
["bitfinex","ETHUSD",1732329220988,0.27888155,3316.9,3316.5,0.2998]
["bitfinex","ETHUSD",1732329221216,0.55,3317.6,3316.5,0.2998]
["bitfinex","ETHUSD",1732329221422,0.27861097,3317.5,3316.5,0.2998]
["bitfinex","ETHUSD",1732329221613,0.27861097,3317.4,3316.5,0.2998]
["bitfinex","ETHUSD",1732329221813,0.55,3317.6,3316.5,0.2998]
["bitfinex","ETHUSD",1732329222014,0.2786792,3317.3,3316.5,0.2998]
["bitfinex","ETHUSD",1732329222497,0.2786792,3317.3,3316.8,1.1326]
["bitfinex","ETHUSD",1732329222809,0.2786792,3317.3,3315.8,0.01]
["bitfinex","ETHUSD",1732329222810,0.2786792,3317.3,3317.2,1.1326]
["bitfinex","ETHUSD",1732329225398,0.2786792,3317.3,3317.2,0.8328]
["bitfinex","ETHUSD",1732329225901,0.2786792,3317.3,3316.9,1.1326]
["bitfinex","ETHUSD",1732329226108,0.2786792,3317.3,3316.9,0.2998]
["bitfinex","ETHUSD",1732329226334,0.2782496,3317.2,3316.9,0.2998]
["bitfinex","ETHUSD",1732329226543,0.2782496,3317.2,3316.7,0.2998]
["bitfinex","ETHUSD",1732329227129,0.2782496,3317.2,3316.6,1.1326]
["bitfinex","ETHUSD",1732329227408,0.757,3316.9,3316.0,0.8328]
["bitfinex","ETHUSD",1732329227745,0.2782496,3316.8,3316.0,0.8328]
["bitfinex","ETHUSD",1732329228449,0.55,3316.7,3315.0,0.2998]
["bitfinex","ETHUSD",1732329228750,0.55,3316.5,3315.4,0.2998]
["bitfinex","ETHUSD",1732329229041,0.2782496,3316.4,3315.4,0.2998]
["bitfinex","ETHUSD",1732329229710,0.2782496,3316.4,3314.7,0.03015927]
["bitfinex","ETHUSD",1732329229711,0.15852496,3316.7,3315.8,0.2998]
["bitfinex","ETHUSD",1732329229935,0.27817993,3316.6,3315.8,0.2998]
["bitfinex","ETHUSD",1732329230104,0.27817993,3316.5,3315.8,0.2998]
["bitfinex","ETHUSD",1732329230301,0.27817993,3316.4,3315.8,0.2998]
["bitfinex","ETHUSD",1732329230535,0.757,3316.9,3315.8,0.2998]
["bitfinex","ETHUSD",1732329230707,0.27820891,3316.8,3315.8,0.2998]
["bitfinex","ETHUSD",1732329231046,0.55,3316.7,3315.8,0.2998]
["bitfinex","ETHUSD",1732329231214,0.55,3316.5,3315.8,0.2998]
["bitfinex","ETHUSD",1732329231422,0.27820891,3316.4,3315.8,0.2998]
["bitfinex","ETHUSD",1732329231644,0.27823794,3316.3,3315.8,0.2998]
["bitfinex","ETHUSD",1732329231945,0.27823961,3316.2,3315.7,0.8328]
["bitfinex","ETHUSD",1732329232148,0.27823961,3316.1,3315.7,0.8328]
["bitfinex","ETHUSD",1732329232309,0.55,3316.6,3315.7,0.8328]
["bitfinex","ETHUSD",1732329232504,0.27831466,3316.5,3315.7,0.8328]
["bitfinex","ETHUSD",1732329232945,0.27831466,3316.4,3315.7,0.8328]
["bitfinex","ETHUSD",1732329233243,0.27831466,3316.3,3315.7,0.8328]
["bitfinex","ETHUSD",1732329233563,1.34343585,3316.9,3315.7,0.8328]
["bitfinex","ETHUSD",1732329233846,0.27840304,3316.8,3315.7,0.8328]
["bitfinex","ETHUSD",1732329234017,0.16218389,3316.7,3315.7,0.8328]
["bitfinex","ETHUSD",1732329234224,0.27840304,3316.6,3315.7,0.8328]
["bitfinex","ETHUSD",1732329235944,0.8207,3316.5,3315.7,0.8328]
["bitfinex","ETHUSD",1732329236106,0.27840304,3316.4,3315.7,0.8328]
["bitfinex","ETHUSD",1732329236944,0.27840304,3316.4,3315.0,0.8323]
["bitfinex","ETHUSD",1732329237145,0.27840304,3316.4,3315.1,0.38323]
["bitfinex","ETHUSD",1732329237352,0.27840304,3316.4,3315.0,0.86245935]
["bitfinex","ETHUSD",1732329237674,0.27840304,3316.4,3315.0,0.8323]
["bitfinex","ETHUSD",1732329239112,0.8207,3316.5,3315.0,0.8323]
["bitfinex","ETHUSD",1732329239113,0.55,3316.2,3315.0,0.8323]
["bitfinex","ETHUSD",1732329239348,0.27839823,3316.1,3315.0,0.8323]
["bitfinex","ETHUSD",1732329239614,0.27839823,3316.1,3315.1,0.38323]
["bitfinex","ETHUSD",1732329240213,0.27839823,3316.1,3315.0,0.8323]
["bitfinex","ETHUSD",1732329242150,0.27839823,3316.1,3315.1,1.0794]
["bitfinex","ETHUSD",1732329244261,0.27839823,3316.1,3315.8,0.0194385]
["bitfinex","ETHUSD",1732329245058,0.27839823,3316.1,3315.1,1.0794]
["bitfinex","ETHUSD",1732329245219,0.27839823,3316.1,3315.1,1.48734]
["bitfinex","ETHUSD",1732329245421,0.27839823,3316.1,3315.1,1.0794]
["bitfinex","ETHUSD",1732329247259,0.27839823,3316.1,3315.2,1.0794]
["bitfinex","ETHUSD",1732329247457,0.27839823,3316.0,3315.2,1.0794]
["bitfinex","ETHUSD",1732329247663,0.6012962,3316.5,3315.6,0.2998]
["bitfinex","ETHUSD",1732329247889,0.27834902,3316.4,3315.8,0.2998]
["bitfinex","ETHUSD",1732329248179,0.27834902,3316.3,3315.8,0.2998]
["bitfinex","ETHUSD",1732329248386,0.27834902,3316.2,3315.8,0.2998]
["bitfinex","ETHUSD",1732329248680,0.8201,3316.8,3315.8,0.2998]
["bitfinex","ETHUSD",1732329248999,0.27837562,3316.7,3315.9,0.2998]
["bitfinex","ETHUSD",1732329249157,0.27837562,3316.7,3316.1,0.2998]
["bitfinex","ETHUSD",1732329249490,0.27837562,3316.6,3316.1,0.2998]
["bitfinex","ETHUSD",1732329249783,0.27837562,3316.5,3316.1,0.2998]
["bitfinex","ETHUSD",1732329249986,0.27837562,3316.4,3316.1,0.2998]
["bitfinex","ETHUSD",1732329250155,1.43143299,3317.1,3316.1,0.2998]
["bitfinex","ETHUSD",1732329250156,0.27837562,3317.0,3316.1,0.2998]
["bitfinex","ETHUSD",1732329250482,0.44935648,3316.9,3316.1,0.2998]
["bitfinex","ETHUSD",1732329250691,0.27837562,3316.8,3316.1,0.2998]
["bitfinex","ETHUSD",1732329251543,0.27837562,3316.7,3316.1,0.2998]
["bitfinex","ETHUSD",1732329251788,0.27837562,3316.6,3316.1,0.2998]
["bitfinex","ETHUSD",1732329251991,0.17098086,3316.9,3316.1,0.2998]
["bitfinex","ETHUSD",1732329251992,0.27837562,3316.5,3316.1,0.2998]
["bitfinex","ETHUSD",1732329252159,0.27839468,3316.4,3316.1,0.2998]
["bitfinex","ETHUSD",1732329252359,0.27839468,3316.5,3316.1,0.2998]
["bitfinex","ETHUSD",1732329252689,0.8201,3316.6,3316.1,0.2998]
["bitfinex","ETHUSD",1732329252690,0.27842369,3316.4,3316.1,0.2998]
["bitfinex","ETHUSD",1732329252882,0.27842369,3316.3,3316.1,0.2998]
["bitfinex","ETHUSD",1732329253070,0.27842369,3316.2,3316.1,0.2998]
["bitfinex","ETHUSD",1732329253890,0.27842369,3316.5,3316.1,0.2998]
["bitfinex","ETHUSD",1732329254088,0.27842369,3316.4,3316.1,0.2998]
["bitfinex","ETHUSD",1732329254303,0.27842369,3316.3,3316.1,0.2998]
["bitfinex","ETHUSD",1732329254500,0.27842369,3316.2,3316.1,0.2998]
["bitfinex","ETHUSD",1732329254673,0.27842369,3316.5,3316.1,0.2998]
["bitfinex","ETHUSD",1732329254873,0.27842369,3316.4,3316.1,0.2998]
["bitfinex","ETHUSD",1732329255064,0.8201,3316.6,3316.1,0.2998]
["bitfinex","ETHUSD",1732329255065,0.27842369,3316.3,3316.1,0.2998]
["bitfinex","ETHUSD",1732329255310,0.27842369,3316.2,3316.1,0.2998]
["bitfinex","ETHUSD",1732329261262,0.27842369,3316.2,3316.1,0.2998]
["bitfinex","ETHUSD",1732329263519,0.60907398,3316.8,3316.1,0.2998]
["bitfinex","ETHUSD",1732329263864,0.27943696,3316.7,3316.1,0.2998]
["bitfinex","ETHUSD",1732329264064,0.27943696,3316.6,3316.1,0.2998]
["bitfinex","ETHUSD",1732329264357,0.27943696,3316.5,3316.1,0.2998]
["bitfinex","ETHUSD",1732329264560,0.27943696,3316.4,3316.1,0.2998]
["bitfinex","ETHUSD",1732329264759,0.27943696,3316.3,3316.1,0.2998]
["bitfinex","ETHUSD",1732329264970,0.27943696,3316.2,3316.1,0.2998]
["bitfinex","ETHUSD",1732329266759,0.27943696,3316.2,3316.0,0.2998]
["bitfinex","ETHUSD",1732329267029,0.27943696,3316.1,3316.0,0.2998]
["bitfinex","ETHUSD",1732329267229,0.27943696,3316.1,3315.8,0.03341479]
["bitfinex","ETHUSD",1732329267458,0.27943696,3316.0,3315.8,0.03341479]
["bitfinex","ETHUSD",1732329267796,0.27943696,3315.9,3315.8,0.03341479]
["bitfinex","ETHUSD",1732329268829,0.27943696,3315.9,3315.8,1.10211479]
["bitfinex","ETHUSD",1732329274392,0.27943696,3315.9,3315.8,1.0687]
["bitfinex","ETHUSD",1732329276657,0.27943696,3315.9,3315.1,0.2998]
["bitfinex","ETHUSD",1732329276862,0.27943696,3315.8,3315.1,0.2998]
["bitfinex","ETHUSD",1732329277083,0.27943696,3315.7,3315.1,0.2998]
["bitfinex","ETHUSD",1732329277258,0.27943696,3315.6,3315.1,0.2998]
["bitfinex","ETHUSD",1732329277458,0.7778,3316.1,3315.1,0.2998]
["bitfinex","ETHUSD",1732329277962,0.7778,3316.1,3315.3,0.2998]
["bitfinex","ETHUSD",1732329278175,0.754,3317.2,3315.3,0.2998]
["bitfinex","ETHUSD",1732329278466,0.55,3316.9,3315.3,0.2998]
["bitfinex","ETHUSD",1732329278667,0.754,3316.9,3315.3,0.2998]
["bitfinex","ETHUSD",1732329279011,1.03355963,3316.8,3315.3,0.2998]
["bitfinex","ETHUSD",1732329279293,0.27955963,3316.7,3315.4,0.2998]
["bitfinex","ETHUSD",1732329279502,0.27955963,3316.6,3315.6,0.2998]
["bitfinex","ETHUSD",1732329279684,0.27955963,3316.5,3315.6,0.2998]
["bitfinex","ETHUSD",1732329279892,0.27955963,3316.4,3315.6,0.2998]
["bitfinex","ETHUSD",1732329280089,0.27955963,3316.3,3315.6,0.2998]
["bitfinex","ETHUSD",1732329280407,0.27955963,3316.2,3315.6,0.2998]
["bitfinex","ETHUSD",1732329280568,0.27955963,3316.1,3315.6,0.2998]
["bitfinex","ETHUSD",1732329280762,0.27955963,3316.0,3315.6,0.2998]
["bitfinex","ETHUSD",1732329280963,0.27955963,3315.9,3315.7,0.2998]
["bitfinex","ETHUSD",1732329281175,1.35958227,3316.8,3315.8,1.0746]
["bitfinex","ETHUSD",1732329281378,0.27954184,3316.7,3315.8,1.0746]
["bitfinex","ETHUSD",1732329281688,0.27954184,3316.6,3315.8,1.0746]
["bitfinex","ETHUSD",1732329281863,0.27954184,3316.5,3315.8,1.0746]
["bitfinex","ETHUSD",1732329282063,0.27954184,3316.4,3315.8,1.0746]
["bitfinex","ETHUSD",1732329282379,0.27954184,3316.3,3315.8,1.0746]
["bitfinex","ETHUSD",1732329282579,0.27954184,3316.2,3315.8,1.0746]
["bitfinex","ETHUSD",1732329282787,0.27954184,3316.1,3315.8,1.0746]
["bitfinex","ETHUSD",1732329282976,1.35958227,3316.8,3315.8,1.0746]
["bitfinex","ETHUSD",1732329282977,0.27954184,3316.0,3315.8,1.0746]
["bitfinex","ETHUSD",1732329283184,0.27954184,3315.9,3315.8,1.0746]
["bitfinex","ETHUSD",1732329285982,0.27954328,3315.9,3315.8,1.0746]
["bitfinex","ETHUSD",1732329289181,0.26010478,3315.9,3315.2,0.2998]
["bitfinex","ETHUSD",1732329289389,0.754,3316.3,3315.2,0.2998]
["bitfinex","ETHUSD",1732329290631,0.754,3316.3,3315.4,0.2998]
["bitfinex","ETHUSD",1732329299029,0.8224,3316.6,3315.6,0.2998]
["bitfinex","ETHUSD",1732329300470,0.8224,3316.6,3315.7,1.0672]
["bitfinex","ETHUSD",1732329301267,0.27992658,3316.5,3315.7,1.0672]
["bitfinex","ETHUSD",1732329301579,0.27992658,3316.4,3315.7,1.0672]
["bitfinex","ETHUSD",1732329301781,0.27992658,3316.3,3315.7,1.0672]
["bitfinex","ETHUSD",1732329302079,0.27992658,3316.2,3315.7,1.0672]
["bitfinex","ETHUSD",1732329302231,0.27992658,3316.1,3315.7,1.0672]
["bitfinex","ETHUSD",1732329302435,0.27992658,3316.0,3315.7,1.0672]
["bitfinex","ETHUSD",1732329302629,0.27992658,3315.9,3315.8,0.0301552]
["bitfinex","ETHUSD",1732329302830,0.27992658,3316.5,3316.0,0.2998]
["bitfinex","ETHUSD",1732329303030,0.27983169,3316.4,3316.3,0.2998]
["bitfinex","ETHUSD",1732329304429,0.27983169,3317.0,3316.3,0.2998]
["bitfinex","ETHUSD",1732329304631,0.27983169,3316.9,3316.3,0.2998]
["bitfinex","ETHUSD",1732329304983,0.27983169,3316.8,3316.6,0.2998]
["bitfinex","ETHUSD",1732329305180,0.27983169,3317.3,3316.9,0.2998]
["bitfinex","ETHUSD",1732329305390,0.34191049,3319.1,3316.8,0.7674]
["bitfinex","ETHUSD",1732329305391,0.27951194,3317.2,3317.0,1.0672]
["bitfinex","ETHUSD",1732329305584,0.27951194,3317.1,3317.0,1.09734354]
["bitfinex","ETHUSD",1732329305875,0.27951194,3317.9,3317.0,1.09734354]
["bitfinex","ETHUSD",1732329306076,0.27927311,3317.8,3317.2,0.2998]
["bitfinex","ETHUSD",1732329306283,0.27927311,3317.7,3317.6,1.0672]
["bitfinex","ETHUSD",1732329306450,0.8224,3319.2,3317.6,1.0672]
["bitfinex","ETHUSD",1732329306451,0.8224,3319.5,3318.2,0.2998]
["bitfinex","ETHUSD",1732329306636,0.27877233,3319.4,3318.5,0.2998]
["bitfinex","ETHUSD",1732329306829,0.27877233,3319.4,3318.5,0.32992941]
["bitfinex","ETHUSD",1732329307186,0.27880857,3319.3,3318.5,0.03012941]
["bitfinex","ETHUSD",1732329307332,5.27,3322.2,3318.5,0.03012941]
["bitfinex","ETHUSD",1732329307333,0.27880857,3319.4,3318.6,0.7674]
["bitfinex","ETHUSD",1732329307536,0.27881451,3319.3,3318.7,0.03012521]
["bitfinex","ETHUSD",1732329307877,0.8224,3320.0,3318.7,0.03012521]
["bitfinex","ETHUSD",1732329308083,0.27819829,3319.9,3318.6,0.7674]
["bitfinex","ETHUSD",1732329308883,0.27819829,3319.9,3318.7,0.58012866]
["bitfinex","ETHUSD",1732329309390,0.8224,3320.3,3318.8,0.7674]
["bitfinex","ETHUSD",1732329309557,0.27738745,3320.2,3318.9,0.0301217]
["bitfinex","ETHUSD",1732329309888,0.8224,3320.3,3319.0,0.7674]
["bitfinex","ETHUSD",1732329310184,0.8224,3321.1,3319.1,0.03012007]
["bitfinex","ETHUSD",1732329310389,0.8224,3321.1,3319.2,0.7674]
["bitfinex","ETHUSD",1732329310390,0.2770004,3321.0,3319.2,0.7674]
["bitfinex","ETHUSD",1732329310550,0.2770004,3321.0,3319.4,0.7674]
["bitfinex","ETHUSD",1732329310747,0.8224,3321.1,3319.4,0.7674]
["bitfinex","ETHUSD",1732329310748,0.8224,3321.1,3319.5,0.030118]
["bitfinex","ETHUSD",1732329310998,0.27702359,3321.0,3319.4,0.7674]
["bitfinex","ETHUSD",1732329311287,0.22702359,3321.0,3319.4,0.7674]
["bitfinex","ETHUSD",1732329311487,0.8224,3321.1,3316.3,7.50947557]
["bitfinex","ETHUSD",1732329311488,0.8224,3321.1,3318.9,0.7674]
["bitfinex","ETHUSD",1732329311730,0.55,3320.8,3318.9,0.7674]
["bitfinex","ETHUSD",1732329311939,0.8224,3320.7,3318.9,0.7674]
["bitfinex","ETHUSD",1732329312082,0.8224,3320.6,3317.7,0.7674]
["bitfinex","ETHUSD",1732329312279,0.8224,3320.5,3317.8,0.79753029]
["bitfinex","ETHUSD",1732329312519,0.8224,3320.2,3317.8,0.79753029]
["bitfinex","ETHUSD",1732329312909,0.7656,3320.0,3317.8,0.7674]
["bitfinex","ETHUSD",1732329313125,0.7656,3319.8,3317.8,0.7674]
["bitfinex","ETHUSD",1732329314031,0.7656,3319.8,3317.9,0.84643428]
["bitfinex","ETHUSD",1732329314890,0.7656,3320.3,3318.0,0.8263]
["bitfinex","ETHUSD",1732329315246,0.7656,3320.3,3318.7,3.0]
["bitfinex","ETHUSD",1732329315383,0.7656,3321.3,3318.9,0.8163]
["bitfinex","ETHUSD",1732329315586,0.7656,3321.1,3319.1,0.8163]
["bitfinex","ETHUSD",1732329315890,0.7656,3321.1,3319.2,0.78902097]
["bitfinex","ETHUSD",1732329317021,0.7656,3321.1,3319.3,0.2998]
["bitfinex","ETHUSD",1732329317398,0.7656,3321.1,3319.5,0.7589]
["bitfinex","ETHUSD",1732329319512,0.8002,3320.9,3319.5,0.7589]
["bitfinex","ETHUSD",1732329323158,0.98574802,3321.2,3319.7,0.8218]
["bitfinex","ETHUSD",1732329323362,0.98574802,3321.2,3318.9,3.0]
["bitfinex","ETHUSD",1732329323363,0.98574802,3321.2,3319.9,0.8218]
["bitfinex","ETHUSD",1732329325643,0.98574802,3321.2,3320.0,0.03011714]
["bitfinex","ETHUSD",1732329325847,0.98574802,3321.2,3319.9,0.8218]
["bitfinex","ETHUSD",1732329326269,0.8002,3321.2,3319.9,0.8218]
["bitfinex","ETHUSD",1732329327166,0.8002,3321.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732329327526,0.8002,3321.2,3318.6,0.2998]
["bitfinex","ETHUSD",1732329327732,0.8002,3321.0,3319.1,1.1216]
["bitfinex","ETHUSD",1732329328041,0.8002,3321.0,3319.2,0.03012377]
["bitfinex","ETHUSD",1732329328534,0.8002,3321.0,3319.4,0.2998]
["bitfinex","ETHUSD",1732329329235,0.8002,3320.8,3319.4,0.2998]
["bitfinex","ETHUSD",1732329329648,0.27684294,3320.7,3319.4,0.2998]
["bitfinex","ETHUSD",1732329329830,0.55,3321.1,3319.4,0.2998]
["bitfinex","ETHUSD",1732329329831,1.07704294,3320.6,3319.4,0.2998]
["bitfinex","ETHUSD",1732329330032,0.27684294,3320.5,3319.4,0.2998]
["bitfinex","ETHUSD",1732329330441,0.8002,3320.2,3317.5,0.8218]
["bitfinex","ETHUSD",1732329330665,0.8002,3320.0,3317.7,0.8218]
["bitfinex","ETHUSD",1732329330981,0.8002,3319.8,3317.7,0.8218]
["bitfinex","ETHUSD",1732329331183,0.27684294,3319.7,3317.7,0.8218]
["bitfinex","ETHUSD",1732329331367,0.27684294,3319.7,3317.8,0.32993384]
["bitfinex","ETHUSD",1732329331535,0.27684294,3319.7,3318.0,0.2998]
["bitfinex","ETHUSD",1732329332047,0.27684294,3319.7,3317.9,0.8218]
["bitfinex","ETHUSD",1732329333063,0.86158778,3319.7,3317.9,0.8218]
["bitfinex","ETHUSD",1732329333373,0.44302172,3319.6,3317.9,0.8218]
["bitfinex","ETHUSD",1732329333560,0.27684294,3319.5,3318.0,0.03013382]
["bitfinex","ETHUSD",1732329333773,0.27684294,3319.4,3318.1,0.8012]
["bitfinex","ETHUSD",1732329333933,0.27684294,3319.7,3318.1,0.8012]
["bitfinex","ETHUSD",1732329334136,0.44583875,3319.6,3318.1,0.8012]
["bitfinex","ETHUSD",1732329334344,0.27684294,3319.5,3318.1,0.8012]
["bitfinex","ETHUSD",1732329334643,0.16899581,3319.6,3317.5,0.8012]
["bitfinex","ETHUSD",1732329334644,0.76438521,3319.3,3317.5,0.8012]
["bitfinex","ETHUSD",1732329334870,0.27684294,3319.2,3317.5,0.8012]
["bitfinex","ETHUSD",1732329335148,0.27684294,3319.1,3317.5,0.8012]
["bitfinex","ETHUSD",1732329335348,0.27684294,3319.0,3317.5,0.8012]
["bitfinex","ETHUSD",1732329335550,0.27684294,3318.9,3317.5,0.8012]
["bitfinex","ETHUSD",1732329335858,0.27684294,3318.8,3316.2,0.2998]
["bitfinex","ETHUSD",1732329336062,0.51400719,3319.5,3316.5,0.8012]
["bitfinex","ETHUSD",1732329336063,0.55,3318.7,3316.5,0.8012]
["bitfinex","ETHUSD",1732329336384,0.27684294,3318.6,3316.7,0.8012]
["bitfinex","ETHUSD",1732329336555,0.27684294,3318.6,3316.6,0.03014494]
["bitfinex","ETHUSD",1732329336556,0.27684294,3318.5,3316.9,0.8012]
["bitfinex","ETHUSD",1732329336759,0.01,3319.3,3317.1,0.8012]
["bitfinex","ETHUSD",1732329336947,0.2779937,3319.2,3317.1,0.8012]
["bitfinex","ETHUSD",1732329337884,0.7878,3319.1,3317.1,0.8012]
["bitfinex","ETHUSD",1732329338095,0.2779937,3319.0,3317.2,0.03014035]
["bitfinex","ETHUSD",1732329338691,0.2779937,3319.0,3317.3,0.7654]
["bitfinex","ETHUSD",1732329338985,0.2779937,3319.0,3317.5,0.7654]
["bitfinex","ETHUSD",1732329339143,0.2779937,3319.0,3317.6,0.03013842]
["bitfinex","ETHUSD",1732329339343,0.2779937,3319.0,3317.5,0.7654]
["bitfinex","ETHUSD",1732329339779,0.7378,3319.1,3317.5,0.7654]
["bitfinex","ETHUSD",1732329339988,0.27775936,3319.0,3317.5,0.7654]
["bitfinex","ETHUSD",1732329340198,0.7378,3319.1,3317.5,0.7654]
["bitfinex","ETHUSD",1732329340397,0.2778066,3319.0,3317.5,0.7654]
["bitfinex","ETHUSD",1732329340950,0.2778066,3319.0,3317.6,0.0301384]
["bitfinex","ETHUSD",1732329341270,0.16150404,3318.9,3317.6,0.0301384]
["bitfinex","ETHUSD",1732329341484,0.2778066,3318.8,3317.6,0.0301384]
["bitfinex","ETHUSD",1732329342089,0.2778066,3318.8,3317.2,0.7654]
["bitfinex","ETHUSD",1732329342291,0.2778066,3318.8,3317.4,0.7654]
["bitfinex","ETHUSD",1732329342462,0.2778066,3318.8,3317.6,0.7654]
["bitfinex","ETHUSD",1732329342787,0.2778066,3318.8,3317.3,0.55]
["bitfinex","ETHUSD",1732329342788,0.55,3319.7,3317.7,0.79553538]
["bitfinex","ETHUSD",1732329343017,0.27763359,3319.6,3317.7,0.79553538]
["bitfinex","ETHUSD",1732329343161,0.27763359,3319.7,3317.7,0.79553538]
["bitfinex","ETHUSD",1732329343366,0.16886076,3319.6,3317.7,0.79553538]
["bitfinex","ETHUSD",1732329343997,0.27756944,3319.5,3317.9,0.7654]
["bitfinex","ETHUSD",1732329344288,0.27756944,3319.5,3318.1,0.7654]
["bitfinex","ETHUSD",1732329344852,0.27756944,3319.5,3318.2,0.03013381]
["bitfinex","ETHUSD",1732329345053,0.27756944,3319.5,3318.3,0.7654]
["bitfinex","ETHUSD",1732329345860,0.16886076,3319.6,3318.3,0.7654]
["bitfinex","ETHUSD",1732329346407,0.27749343,3319.5,3318.3,0.7654]
["bitfinex","ETHUSD",1732329347102,1.3622,3319.4,3318.3,0.7654]
["bitfinex","ETHUSD",1732329347268,0.44146277,3319.3,3318.3,0.7654]
["bitfinex","ETHUSD",1732329347473,0.27749343,3319.2,3318.5,0.7654]
["bitfinex","ETHUSD",1732329347671,0.8122,3320.4,3318.7,0.7654]
["bitfinex","ETHUSD",1732329347888,0.27753369,3320.3,3318.7,0.7654]
["bitfinex","ETHUSD",1732329348273,0.27753369,3320.3,3318.9,0.7654]
["bitfinex","ETHUSD",1732329348456,0.49902212,3320.3,3318.9,0.7654]
["bitfinex","ETHUSD",1732329348660,0.27753369,3320.2,3318.9,0.7654]
["bitfinex","ETHUSD",1732329349290,0.2776649,3320.1,3318.9,0.7654]
["bitfinex","ETHUSD",1732329349495,0.2776649,3320.0,3318.9,0.7654]
["bitfinex","ETHUSD",1732329349721,0.2776649,3320.2,3318.9,0.7654]
["bitfinex","ETHUSD",1732329349905,0.8122,3320.0,3318.9,0.7654]
["bitfinex","ETHUSD",1732329350125,0.2776649,3319.9,3318.9,0.7654]
["bitfinex","ETHUSD",1732329350328,0.55,3319.8,3318.9,0.7654]
["bitfinex","ETHUSD",1732329350523,0.2776649,3319.7,3318.9,0.7654]
["bitfinex","ETHUSD",1732329350707,0.55,3319.6,3318.9,0.7654]
["bitfinex","ETHUSD",1732329350907,0.55,3319.4,3318.9,0.7654]
["bitfinex","ETHUSD",1732329351149,0.2776649,3319.3,3318.9,0.7654]
["bitfinex","ETHUSD",1732329351314,0.2776649,3319.2,3318.0,1.0652]
["bitfinex","ETHUSD",1732329351517,0.2776649,3319.1,3318.1,0.7654]
["bitfinex","ETHUSD",1732329351806,0.55,3319.4,3318.1,0.7654]
["bitfinex","ETHUSD",1732329352132,0.27846807,3319.3,3318.2,0.03013222]
["bitfinex","ETHUSD",1732329352333,0.27846807,3319.3,3318.2,0.7654]
["bitfinex","ETHUSD",1732329354494,1.05656807,3319.3,3318.2,0.7654]
["bitfinex","ETHUSD",1732329354695,0.27846807,3319.2,3318.2,0.7654]
["bitfinex","ETHUSD",1732329355848,0.55,3319.1,3318.2,0.7654]
["bitfinex","ETHUSD",1732329356145,0.27846807,3319.0,3318.2,0.7654]
["bitfinex","ETHUSD",1732329356701,0.27846807,3319.1,3318.2,0.7654]
["bitfinex","ETHUSD",1732329356943,0.27846807,3319.0,3318.2,0.7654]
["bitfinex","ETHUSD",1732329357238,0.27846807,3318.9,3318.3,0.2998]
["bitfinex","ETHUSD",1732329357422,0.27846807,3319.1,3318.3,0.2998]
["bitfinex","ETHUSD",1732329357625,0.27846807,3319.0,3318.3,0.2998]
["bitfinex","ETHUSD",1732329357943,0.27846807,3318.9,3318.3,0.2998]
["bitfinex","ETHUSD",1732329358101,0.27846807,3318.9,3318.2,0.7654]
["bitfinex","ETHUSD",1732329358301,0.7781,3318.7,3317.9,0.7834]
["bitfinex","ETHUSD",1732329358501,0.55,3318.5,3315.9,0.7834]
["bitfinex","ETHUSD",1732329358729,0.55,3318.3,3316.1,0.7741]
["bitfinex","ETHUSD",1732329358912,0.55,3318.1,3316.3,0.7741]
["bitfinex","ETHUSD",1732329359107,0.27846807,3318.0,3316.3,0.7741]
["bitfinex","ETHUSD",1732329359340,0.27846807,3317.9,3316.2,0.7741]
["bitfinex","ETHUSD",1732329359502,0.27846807,3317.8,3316.5,0.2998]
["bitfinex","ETHUSD",1732329359697,0.55,3318.1,3316.7,0.2998]
["bitfinex","ETHUSD",1732329359698,0.27846807,3317.7,3316.7,0.2998]
["bitfinex","ETHUSD",1732329359897,0.27846807,3317.6,3316.7,0.2998]
["bitfinex","ETHUSD",1732329360142,0.27846807,3317.5,3316.7,0.2998]
["bitfinex","ETHUSD",1732329360326,0.27846807,3317.4,3316.7,0.2998]
["bitfinex","ETHUSD",1732329360677,0.27846807,3317.3,3316.7,0.2998]
["bitfinex","ETHUSD",1732329361170,0.27846807,3317.2,3316.7,0.2998]
["bitfinex","ETHUSD",1732329361374,1.14222028,3318.1,3316.7,0.2998]
["bitfinex","ETHUSD",1732329361375,0.27846807,3317.1,3316.7,0.2998]
["bitfinex","ETHUSD",1732329361558,0.27846807,3317.7,3316.7,0.2998]
["bitfinex","ETHUSD",1732329361759,0.55,3317.5,3316.7,0.2998]
["bitfinex","ETHUSD",1732329361967,0.44171488,3317.4,3316.6,0.7741]
["bitfinex","ETHUSD",1732329362136,0.27846807,3317.3,3316.6,0.7741]
["bitfinex","ETHUSD",1732329362334,0.27846807,3317.2,3316.6,0.7741]
["bitfinex","ETHUSD",1732329362579,0.27846807,3317.1,3316.6,0.7741]
["bitfinex","ETHUSD",1732329362760,0.27846807,3317.5,3316.6,0.7741]
["bitfinex","ETHUSD",1732329362937,0.27846807,3317.4,3316.6,0.7741]
["bitfinex","ETHUSD",1732329363137,0.27846807,3317.3,3316.6,0.7741]
["bitfinex","ETHUSD",1732329363337,0.27846807,3317.5,3316.6,0.7741]
["bitfinex","ETHUSD",1732329363552,0.27846807,3317.4,3316.6,0.7741]
["bitfinex","ETHUSD",1732329363739,0.27846807,3317.3,3316.6,0.7741]
["bitfinex","ETHUSD",1732329363939,0.27846807,3317.2,3316.6,0.7741]
["bitfinex","ETHUSD",1732329364283,0.27846807,3317.1,3316.6,0.7741]
["bitfinex","ETHUSD",1732329364440,0.804,3318.3,3316.0,0.7741]
["bitfinex","ETHUSD",1732329364640,0.27882418,3318.2,3316.2,0.7741]
["bitfinex","ETHUSD",1732329364879,0.27882418,3318.1,3316.2,0.7741]
["bitfinex","ETHUSD",1732329365099,0.27882418,3318.0,3316.2,0.7741]
["bitfinex","ETHUSD",1732329365277,0.27882418,3317.9,3316.2,0.7741]
["bitfinex","ETHUSD",1732329365598,0.27882418,3317.8,3316.2,0.7741]
["bitfinex","ETHUSD",1732329365737,1.08282418,3317.7,3316.2,0.7741]
["bitfinex","ETHUSD",1732329365932,0.27882418,3317.6,3316.2,0.7741]
["bitfinex","ETHUSD",1732329366538,0.27854439,3317.5,3316.2,0.7741]
["bitfinex","ETHUSD",1732329366744,0.27854439,3317.4,3316.2,0.7741]
["bitfinex","ETHUSD",1732329367847,0.27854439,3317.4,3314.8,0.03015206]
["bitfinex","ETHUSD",1732329367848,1.63254439,3317.3,3314.9,0.7741]
["bitfinex","ETHUSD",1732329368061,0.55,3317.1,3314.9,0.7741]
["bitfinex","ETHUSD",1732329368323,0.55,3316.9,3314.9,0.7741]
["bitfinex","ETHUSD",1732329368528,0.55,3316.9,3314.7,0.2998]
["bitfinex","ETHUSD",1732329368529,1.08254439,3316.8,3315.0,0.03015759]
["bitfinex","ETHUSD",1732329368729,0.44179883,3316.7,3315.1,0.7741]
["bitfinex","ETHUSD",1732329369031,0.27854439,3316.6,3315.3,0.7741]
["bitfinex","ETHUSD",1732329369901,0.55,3316.5,3315.3,0.7741]
["bitfinex","ETHUSD",1732329370103,0.55,3316.3,3315.3,0.7741]
["bitfinex","ETHUSD",1732329370392,0.27797121,3316.2,3315.3,0.7741]
["bitfinex","ETHUSD",1732329370995,0.55,3316.1,3315.3,0.7741]
["bitfinex","ETHUSD",1732329371197,0.55,3315.9,3314.7,0.7741]
["bitfinex","ETHUSD",1732329371538,0.27744425,3315.8,3314.7,0.7741]
["bitfinex","ETHUSD",1732329371943,0.804,3315.7,3314.7,0.7741]
["bitfinex","ETHUSD",1732329372312,0.55,3315.6,3314.6,1.046779]
["bitfinex","ETHUSD",1732329372511,0.55,3315.4,3314.6,1.046779]
["bitfinex","ETHUSD",1732329372707,0.2770846,3315.3,3314.6,1.046779]
["bitfinex","ETHUSD",1732329373449,0.804,3315.7,3314.7,0.7741]
["bitfinex","ETHUSD",1732329375321,0.55,3315.6,3314.7,0.7741]
["bitfinex","ETHUSD",1732329375574,0.55,3315.6,3314.6,1.046779]
["bitfinex","ETHUSD",1732329376437,0.8308,3315.5,3314.6,1.046779]
["bitfinex","ETHUSD",1732329376641,0.8308,3315.3,3314.6,0.87594752]
["bitfinex","ETHUSD",1732329376971,0.8308,3315.1,3314.6,0.87594752]
["bitfinex","ETHUSD",1732329377149,0.8308,3314.9,3314.6,0.8323765]
["bitfinex","ETHUSD",1732329377329,0.55,3314.8,3314.6,0.8323765]
["bitfinex","ETHUSD",1732329381397,0.74727281,3314.7,3314.6,0.8323765]
["bitfinex","ETHUSD",1732329381745,0.19727281,3314.7,3314.6,0.8323765]
["bitfinex","ETHUSD",1732329382283,0.751,3315.1,3314.6,0.8323765]
["bitfinex","ETHUSD",1732329382587,0.751,3315.1,3314.6,0.2123765]
["bitfinex","ETHUSD",1732329383282,0.55,3314.8,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329383482,1.301,3314.7,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329383645,1.3569969,3315.1,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329383646,2.1079969,3315.1,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329384087,0.21079969,3315.0,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329384788,2.1079969,3315.1,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329384789,0.751,3315.1,3314.7,0.8248]
["bitfinex","ETHUSD",1732329386770,1.301,3315.0,3314.6,0.0247765]
["bitfinex","ETHUSD",1732329386999,0.55,3314.8,3314.1,0.8248]
["bitfinex","ETHUSD",1732329391921,0.2052,3314.9,3314.1,0.8248]
["bitfinex","ETHUSD",1732329392222,0.751,3315.1,3314.2,0.85497317]
["bitfinex","ETHUSD",1732329392522,0.751,3316.0,3314.2,0.85497317]
["bitfinex","ETHUSD",1732329392820,0.751,3315.2,3314.3,0.8248]
["bitfinex","ETHUSD",1732329392977,0.751,3316.7,3314.5,3.0]
["bitfinex","ETHUSD",1732329393177,1.02874684,3316.6,3314.7,0.8248]
["bitfinex","ETHUSD",1732329393402,0.27774684,3316.5,3314.9,0.7862]
["bitfinex","ETHUSD",1732329393817,0.27774684,3316.5,3315.1,0.7862]
["bitfinex","ETHUSD",1732329394202,0.55,3316.4,3315.1,0.7862]
["bitfinex","ETHUSD",1732329394408,0.55,3316.5,3315.1,0.7862]
["bitfinex","ETHUSD",1732329394582,0.27790089,3316.4,3315.1,0.7862]
["bitfinex","ETHUSD",1732329394783,0.43579098,3316.4,3315.2,0.03016092]
["bitfinex","ETHUSD",1732329395021,0.15789009,3316.4,3314.7,0.7862]
["bitfinex","ETHUSD",1732329395184,0.27805648,3316.3,3314.8,0.81636091]
["bitfinex","ETHUSD",1732329395541,0.27805648,3316.3,3315.1,0.7862]
["bitfinex","ETHUSD",1732329395684,0.61389628,3317.9,3315.5,0.7862]
["bitfinex","ETHUSD",1732329396021,0.55,3317.0,3315.7,0.7825]
["bitfinex","ETHUSD",1732329396324,0.55,3317.0,3315.9,0.7825]
["bitfinex","ETHUSD",1732329397181,0.82810635,3316.9,3315.9,0.7825]
["bitfinex","ETHUSD",1732329397384,0.55,3316.7,3315.9,0.7825]
["bitfinex","ETHUSD",1732329397693,0.22101063,3316.8,3315.9,0.7825]
["bitfinex","ETHUSD",1732329398613,0.55,3316.7,3315.9,0.7825]
["bitfinex","ETHUSD",1732329399381,0.55,3316.7,3315.0,0.7503]
["bitfinex","ETHUSD",1732329399608,0.55,3316.5,3315.0,0.7503]
["bitfinex","ETHUSD",1732329399817,0.55,3316.3,3315.0,0.7503]
["bitfinex","ETHUSD",1732329399981,0.55,3316.5,3315.0,0.7503]
["bitfinex","ETHUSD",1732329400191,0.27784344,3316.4,3315.0,0.7503]
["bitfinex","ETHUSD",1732329400397,0.82784344,3316.3,3315.0,0.7503]
["bitfinex","ETHUSD",1732329400592,1.3194,3316.3,3315.0,0.7503]
["bitfinex","ETHUSD",1732329400801,0.27789475,3316.2,3315.0,0.7503]
["bitfinex","ETHUSD",1732329401012,0.55,3316.0,3315.0,0.7503]
["bitfinex","ETHUSD",1732329401187,0.55,3315.8,3315.0,0.7503]
["bitfinex","ETHUSD",1732329401384,0.27788521,3315.7,3315.0,0.7503]
["bitfinex","ETHUSD",1732329401613,0.55,3315.6,3315.0,0.7503]
["bitfinex","ETHUSD",1732329402325,0.55,3315.4,3313.6,0.7503]
["bitfinex","ETHUSD",1732329402542,0.55,3315.2,3313.6,0.7503]
["bitfinex","ETHUSD",1732329403246,0.55,3315.2,3313.7,0.78047168]
["bitfinex","ETHUSD",1732329404228,0.55,3315.2,3313.7,0.7503]
["bitfinex","ETHUSD",1732329404429,0.55,3315.2,3313.9,0.7503]
["bitfinex","ETHUSD",1732329404934,0.55,3315.2,3314.0,0.78047147]
["bitfinex","ETHUSD",1732329406037,0.55,3315.2,3314.0,0.7503]
["bitfinex","ETHUSD",1732329406342,1.3194,3315.2,3314.0,0.7503]
["bitfinex","ETHUSD",1732329406490,0.55,3315.0,3314.0,0.7503]
["bitfinex","ETHUSD",1732329406692,0.55,3314.8,3314.0,0.7503]
["bitfinex","ETHUSD",1732329407216,0.55,3315.1,3314.0,0.7503]
["bitfinex","ETHUSD",1732329407400,0.55,3314.9,3314.0,0.7503]
["bitfinex","ETHUSD",1732329407752,0.55,3314.7,3314.0,0.7003]
["bitfinex","ETHUSD",1732329408327,0.55,3314.5,3314.0,0.7003]
["bitfinex","ETHUSD",1732329408498,0.55,3314.3,3313.5,0.00302]
["bitfinex","ETHUSD",1732329408690,0.43765721,3314.2,3313.5,0.00302]
["bitfinex","ETHUSD",1732329408888,0.15973247,3314.2,3313.5,0.00302]
["bitfinex","ETHUSD",1732329409089,0.55,3314.1,3313.5,0.00302]
["bitfinex","ETHUSD",1732329409286,0.7694,3314.4,3313.5,0.00302]
["bitfinex","ETHUSD",1732329409542,0.82787989,3314.3,3313.5,0.00302]
["bitfinex","ETHUSD",1732329409713,0.55,3314.3,3314.0,0.599]
["bitfinex","ETHUSD",1732329410551,0.2779459,3314.2,3314.0,0.599]
["bitfinex","ETHUSD",1732329411222,0.55,3314.3,3314.0,0.599]
["bitfinex","ETHUSD",1732329412261,0.7694,3314.9,3314.0,0.599]
["bitfinex","ETHUSD",1732329412430,0.27783144,3314.8,3314.0,0.599]
["bitfinex","ETHUSD",1732329413041,0.7694,3314.9,3314.0,0.599]
["bitfinex","ETHUSD",1732329413042,0.27780899,3314.7,3314.0,0.599]
["bitfinex","ETHUSD",1732329413300,0.27780899,3314.6,3314.0,0.599]
["bitfinex","ETHUSD",1732329413442,0.27780899,3314.8,3314.0,0.599]
["bitfinex","ETHUSD",1732329413649,0.55,3315.3,3314.1,0.7609]
["bitfinex","ETHUSD",1732329413820,0.27784419,3314.7,3314.1,0.7609]
["bitfinex","ETHUSD",1732329414018,0.55,3315.3,3314.1,0.7609]
["bitfinex","ETHUSD",1732329414344,0.55,3315.1,3314.1,0.7609]
["bitfinex","ETHUSD",1732329414664,0.27785542,3315.0,3314.1,0.7609]
["bitfinex","ETHUSD",1732329415015,1.35260839,3315.8,3314.2,0.7609]
["bitfinex","ETHUSD",1732329415259,0.27790012,3315.7,3314.2,0.7609]
["bitfinex","ETHUSD",1732329415415,0.16305085,3315.6,3314.2,0.7609]
["bitfinex","ETHUSD",1732329415617,0.27790012,3315.5,3314.2,0.7609]
["bitfinex","ETHUSD",1732329416021,0.27782264,3315.4,3314.2,0.7609]
["bitfinex","ETHUSD",1732329416330,0.55,3315.2,3314.2,0.7609]
["bitfinex","ETHUSD",1732329416558,0.27782264,3315.1,3314.2,0.7609]
["bitfinex","ETHUSD",1732329417547,1.36199351,3315.8,3314.2,0.7609]
["bitfinex","ETHUSD",1732329417727,0.27775965,3315.7,3314.2,0.7609]
["bitfinex","ETHUSD",1732329417955,0.27775965,3315.7,3314.2,1.0607]
["bitfinex","ETHUSD",1732329418290,0.27775965,3315.6,3314.4,0.8073]
["bitfinex","ETHUSD",1732329418474,0.27775965,3315.5,3314.4,0.8073]
["bitfinex","ETHUSD",1732329418632,0.27775965,3315.4,3314.4,0.8073]
["bitfinex","ETHUSD",1732329418833,0.27775965,3315.3,3314.4,0.8073]
["bitfinex","ETHUSD",1732329419145,0.8309,3316.2,3314.4,0.8073]
["bitfinex","ETHUSD",1732329419336,0.82778741,3316.1,3314.4,0.8073]
["bitfinex","ETHUSD",1732329419669,0.55,3315.9,3314.4,0.8073]
["bitfinex","ETHUSD",1732329419875,0.27778741,3315.8,3314.4,0.8073]
["bitfinex","ETHUSD",1732329420039,0.55,3315.7,3314.4,0.8073]
["bitfinex","ETHUSD",1732329420377,0.27778741,3315.6,3314.4,0.8073]
["bitfinex","ETHUSD",1732329420675,0.55,3315.5,3314.4,0.8073]
["bitfinex","ETHUSD",1732329420976,3.8309,3316.2,3314.4,0.8073]
["bitfinex","ETHUSD",1732329420977,0.27778741,3315.4,3314.4,0.8073]
["bitfinex","ETHUSD",1732329421142,0.55,3316.0,3314.4,0.83746767]
["bitfinex","ETHUSD",1732329421473,0.55,3315.8,3314.4,0.8073]
["bitfinex","ETHUSD",1732329421684,0.27778741,3315.7,3314.4,0.8073]
["bitfinex","ETHUSD",1732329422678,0.55,3315.5,3314.4,0.8073]
["bitfinex","ETHUSD",1732329422833,0.55,3315.3,3314.4,0.8073]
["bitfinex","ETHUSD",1732329423164,0.27749412,3315.2,3314.4,0.8073]
["bitfinex","ETHUSD",1732329423376,0.27749412,3315.5,3314.4,0.8073]
["bitfinex","ETHUSD",1732329423672,3.157,3316.8,3314.4,0.8073]
["bitfinex","ETHUSD",1732329423673,0.01,3316.9,3314.4,0.8073]
["bitfinex","ETHUSD",1732329423870,0.55,3315.9,3314.4,0.8073]
["bitfinex","ETHUSD",1732329424027,0.27745301,3315.8,3314.4,0.8073]
["bitfinex","ETHUSD",1732329424233,0.27745301,3315.7,3314.4,0.83746834]
["bitfinex","ETHUSD",1732329424478,0.27745301,3315.7,3314.5,0.2998]
["bitfinex","ETHUSD",1732329424702,0.27745301,3315.6,3314.7,0.8073]
["bitfinex","ETHUSD",1732329424860,0.61332123,3316.9,3314.8,0.03016209]
["bitfinex","ETHUSD",1732329424861,0.8309,3316.7,3314.8,0.03016209]
["bitfinex","ETHUSD",1732329425055,0.27766279,3316.6,3314.9,0.8073]
["bitfinex","ETHUSD",1732329425288,0.8309,3316.7,3314.9,0.8073]
["bitfinex","ETHUSD",1732329425289,0.27766279,3316.5,3314.9,0.8073]
["bitfinex","ETHUSD",1732329425499,0.27766279,3316.4,3314.9,0.8073]
["bitfinex","ETHUSD",1732329425666,0.27766279,3316.3,3314.9,0.8073]
["bitfinex","ETHUSD",1732329425859,0.27766279,3316.2,3314.9,0.8073]
["bitfinex","ETHUSD",1732329426060,1.10816279,3316.1,3314.9,0.8073]
["bitfinex","ETHUSD",1732329426356,0.82766279,3316.0,3314.9,0.8073]
["bitfinex","ETHUSD",1732329426561,0.55,3315.8,3314.9,0.8073]
["bitfinex","ETHUSD",1732329426861,0.55,3315.6,3314.9,0.8073]
["bitfinex","ETHUSD",1732329427059,0.16581628,3315.9,3314.9,0.8073]
["bitfinex","ETHUSD",1732329427060,0.55,3315.4,3314.9,0.8073]
["bitfinex","ETHUSD",1732329427293,0.55,3315.2,3314.9,0.8073]
["bitfinex","ETHUSD",1732329427804,0.27816605,3315.1,3314.9,0.8073]
["bitfinex","ETHUSD",1732329428374,0.27816605,3315.0,3314.1,0.7555]
["bitfinex","ETHUSD",1732329428570,0.27816605,3314.9,3314.1,0.7555]
["bitfinex","ETHUSD",1732329428768,0.55,3314.7,3314.1,0.7555]
["bitfinex","ETHUSD",1732329428970,0.27816605,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329429174,0.27816605,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329429417,0.27816605,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329429609,0.27816605,3314.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329429767,0.27816605,3314.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329430202,0.27816605,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329430403,0.27816605,3314.4,3314.0,0.599]
["bitfinex","ETHUSD",1732329430614,0.27816605,3314.3,3314.0,0.599]
["bitfinex","ETHUSD",1732329430763,0.27816605,3314.2,3314.0,0.599]
["bitfinex","ETHUSD",1732329430959,0.27816605,3314.1,3314.0,0.599]
["bitfinex","ETHUSD",1732329431498,0.27857849,3314.8,3314.1,0.7555]
["bitfinex","ETHUSD",1732329431708,0.27857206,3314.7,3314.1,0.7555]
["bitfinex","ETHUSD",1732329431869,0.82857206,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329432066,0.27857206,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329432393,0.27857206,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329432612,0.27857206,3315.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329432768,0.55,3315.1,3314.1,0.7555]
["bitfinex","ETHUSD",1732329432971,0.27857206,3315.0,3314.1,0.7555]
["bitfinex","ETHUSD",1732329433170,0.27857206,3314.9,3314.1,0.7555]
["bitfinex","ETHUSD",1732329433378,0.27857206,3314.8,3314.1,0.7555]
["bitfinex","ETHUSD",1732329433607,0.27857206,3314.7,3314.1,0.7555]
["bitfinex","ETHUSD",1732329433812,0.55,3315.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329433985,0.27854964,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329434310,0.27854964,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329434513,0.27854964,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329434683,0.55,3315.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329434684,0.27854964,3315.0,3314.1,0.7555]
["bitfinex","ETHUSD",1732329434883,1.1494367,3315.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329434884,0.55,3314.8,3314.1,0.7555]
["bitfinex","ETHUSD",1732329435200,0.55,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329435381,0.27854964,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329435570,0.27854964,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329435775,0.27854964,3314.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329435973,0.55,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329435974,0.27854964,3314.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329436205,0.55,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329436206,0.27854964,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329436384,0.27854964,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329436584,0.27854964,3314.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329436784,0.27854964,3314.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329437204,0.27854964,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329437397,0.27854964,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329437586,0.27854964,3314.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329437787,0.27854964,3314.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329438334,0.27854964,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329438615,0.27854964,3315.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329438817,0.27854964,3315.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329439014,0.27854964,3315.1,3314.1,0.7555]
["bitfinex","ETHUSD",1732329439315,0.27854964,3315.0,3314.1,0.7555]
["bitfinex","ETHUSD",1732329439527,0.27854964,3314.9,3314.1,0.7555]
["bitfinex","ETHUSD",1732329439745,0.27854964,3314.8,3314.1,0.7555]
["bitfinex","ETHUSD",1732329440030,0.27854964,3314.7,3314.1,0.7555]
["bitfinex","ETHUSD",1732329440222,0.27854964,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329440415,0.27854964,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329440593,0.27854964,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329440799,0.27854964,3314.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329440994,0.55,3315.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329441191,0.55,3315.0,3314.1,0.7555]
["bitfinex","ETHUSD",1732329441417,0.27858654,3314.9,3314.1,0.7555]
["bitfinex","ETHUSD",1732329441598,0.27858654,3314.8,3314.1,0.7555]
["bitfinex","ETHUSD",1732329441947,0.27862259,3314.7,3314.1,0.7555]
["bitfinex","ETHUSD",1732329442244,0.27862259,3314.6,3314.1,0.7555]
["bitfinex","ETHUSD",1732329442541,0.27862259,3314.5,3314.1,0.7555]
["bitfinex","ETHUSD",1732329442909,0.27862259,3314.4,3314.1,0.7555]
["bitfinex","ETHUSD",1732329443096,0.27862259,3314.3,3314.1,0.7555]
["bitfinex","ETHUSD",1732329443295,0.7709,3314.8,3314.1,0.7555]
["bitfinex","ETHUSD",1732329443296,0.27862259,3314.2,3314.1,0.7555]
["bitfinex","ETHUSD",1732329444104,0.27862259,3314.2,3314.0,0.599]
["bitfinex","ETHUSD",1732329444305,0.7709,3314.8,3314.5,0.32037741]
["bitfinex","ETHUSD",1732329444306,0.55,3314.7,3314.5,0.32037741]
["bitfinex","ETHUSD",1732329447739,1.3209,3314.6,3314.5,1e-08]
["bitfinex","ETHUSD",1732329448044,0.55,3314.3,3313.5,0.00302]
["bitfinex","ETHUSD",1732329448201,0.55,3314.2,3313.5,0.00302]
["bitfinex","ETHUSD",1732329448396,0.55,3314.0,3313.5,0.00302]
["bitfinex","ETHUSD",1732329449103,0.01,3314.7,3313.5,0.00302]
["bitfinex","ETHUSD",1732329449104,0.55,3313.8,3313.5,0.00302]
["bitfinex","ETHUSD",1732329449302,0.7709,3313.7,3313.5,0.00302]
["bitfinex","ETHUSD",1732329449604,0.55,3313.5,3312.2,0.7986]
["bitfinex","ETHUSD",1732329449811,0.55,3313.3,3312.2,0.7986]
["bitfinex","ETHUSD",1732329450637,0.01,3313.9,3311.6,0.7986]
["bitfinex","ETHUSD",1732329450638,0.55,3313.1,3311.6,0.7986]
["bitfinex","ETHUSD",1732329453617,0.8076,3313.0,3311.6,0.7986]
["bitfinex","ETHUSD",1732329454046,0.55,3312.9,3311.6,0.7986]
["bitfinex","ETHUSD",1732329454627,0.8076,3312.8,3311.6,0.7986]
["bitfinex","ETHUSD",1732329454829,0.55,3312.7,3311.6,0.7986]
["bitfinex","ETHUSD",1732329455740,0.8076,3312.6,3311.1,0.8326]
["bitfinex","ETHUSD",1732329455953,0.55,3312.5,3311.1,0.8326]
["bitfinex","ETHUSD",1732329456258,0.2765558,3312.4,3311.1,0.8326]
["bitfinex","ETHUSD",1732329456459,0.55,3312.3,3311.1,0.8326]
["bitfinex","ETHUSD",1732329456634,0.55,3312.1,3311.1,0.8326]
["bitfinex","ETHUSD",1732329457321,0.8076,3312.2,3311.1,0.8326]
["bitfinex","ETHUSD",1732329457519,0.55,3312.1,3311.1,0.8326]
["bitfinex","ETHUSD",1732329457842,0.55,3311.9,3311.1,0.8326]
["bitfinex","ETHUSD",1732329458043,0.27639396,3311.8,3311.1,0.8326]
["bitfinex","ETHUSD",1732329458397,0.55,3311.9,3311.1,0.8326]
["bitfinex","ETHUSD",1732329458664,0.55,3311.7,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329458956,0.55,3311.5,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329459159,0.55,3311.7,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329459521,0.55,3311.5,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329460028,0.55,3311.7,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329461257,0.55,3311.7,3311.0,0.9828448]
["bitfinex","ETHUSD",1732329461761,0.55,3312.0,3311.0,0.9828448]
["bitfinex","ETHUSD",1732329462748,0.74492144,3312.0,3311.0,0.9828448]
["bitfinex","ETHUSD",1732329464948,0.8066,3311.9,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329465182,0.55,3311.8,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329465492,0.55,3311.6,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329466304,0.55,3311.4,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329468895,0.8066,3311.3,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329469107,0.55,3311.2,3311.0,0.1630448]
["bitfinex","ETHUSD",1732329469455,0.55,3311.2,3311.0,0.136272]
["bitfinex","ETHUSD",1732329471302,0.8066,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1732329471601,0.01,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1732329471602,1.79603895,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732329471801,1.63276268,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732329472101,0.8066,3310.8,3309.2,0.8198]
["bitfinex","ETHUSD",1732329472305,0.8066,3310.8,3308.1,0.04021262]
["bitfinex","ETHUSD",1732329472306,0.55,3310.3,3308.2,0.8198]
["bitfinex","ETHUSD",1732329472601,0.55,3310.0,3308.4,0.8198]
["bitfinex","ETHUSD",1732329472956,0.55,3310.0,3308.4,0.7198]
["bitfinex","ETHUSD",1732329473361,0.55,3310.0,3308.2,0.3002]
["bitfinex","ETHUSD",1732329473362,0.55,3310.0,3308.5,0.03022058]
["bitfinex","ETHUSD",1732329473596,0.55,3310.0,3308.3,0.03022056]
["bitfinex","ETHUSD",1732329473791,0.55,3310.0,3308.2,0.3002]
["bitfinex","ETHUSD",1732329474308,0.55,3309.8,3308.2,0.33042178]
["bitfinex","ETHUSD",1732329474497,0.55,3309.6,3307.7,0.03022177]
["bitfinex","ETHUSD",1732329474704,0.55,3309.6,3308.1,0.03022459]
["bitfinex","ETHUSD",1732329475208,0.55,3309.6,3307.6,3.3002]
["bitfinex","ETHUSD",1732329475421,0.55,3309.6,3308.1,0.0302213]
["bitfinex","ETHUSD",1732329476229,0.55,3309.6,3308.1,0.82782177]
["bitfinex","ETHUSD",1732329476801,0.55,3309.6,3308.1,0.7976]
["bitfinex","ETHUSD",1732329477132,0.8233,3309.5,3308.1,0.7976]
["bitfinex","ETHUSD",1732329477318,0.59451186,3310.1,3308.1,0.7976]
["bitfinex","ETHUSD",1732329477319,0.8233,3309.3,3308.1,0.7976]
["bitfinex","ETHUSD",1732329477521,0.55,3309.2,3308.1,0.7976]
["bitfinex","ETHUSD",1732329478031,0.792,3309.2,3308.1,0.7976]
["bitfinex","ETHUSD",1732329478203,0.55,3309.1,3308.0,0.161969]
["bitfinex","ETHUSD",1732329479309,0.55,3308.9,3308.0,0.161969]
["bitfinex","ETHUSD",1732329479540,0.55,3308.7,3308.0,0.161969]
["bitfinex","ETHUSD",1732329479817,0.55,3308.3,3308.0,0.161969]
["bitfinex","ETHUSD",1732329480324,0.55,3308.1,3308.0,0.161969]
["bitfinex","ETHUSD",1732329480522,0.301,3309.5,3308.0,0.161969]
["bitfinex","ETHUSD",1732329480523,0.44106657,3309.9,3309.8,0.8053]
["bitfinex","ETHUSD",1732329480697,0.01891843,3312.6,3310.7,0.7953]
["bitfinex","ETHUSD",1732329480899,0.61347883,3312.1,3311.2,0.3002]
["bitfinex","ETHUSD",1732329481120,0.61347883,3312.1,3311.4,0.3002]
["bitfinex","ETHUSD",1732329481354,0.792,3314.7,3311.6,1.0955]
["bitfinex","ETHUSD",1732329481624,0.276831,3314.6,3311.9,0.3002]
["bitfinex","ETHUSD",1732329481925,0.276831,3314.6,3312.0,0.82548385]
["bitfinex","ETHUSD",1732329482444,0.52528316,3314.5,3312.2,0.01]
["bitfinex","ETHUSD",1732329482646,0.792,3314.7,3313.0,0.01]
["bitfinex","ETHUSD",1732329482864,0.792,3315.7,3313.1,0.7953]
["bitfinex","ETHUSD",1732329483163,0.27667038,3315.6,3313.3,0.7953]
["bitfinex","ETHUSD",1732329483323,0.792,3315.7,3313.3,0.7953]
["bitfinex","ETHUSD",1732329483324,0.792,3315.7,3313.4,0.04016837]
["bitfinex","ETHUSD",1732329483521,1.14018334,3315.5,3313.4,0.03016837]
["bitfinex","ETHUSD",1732329483937,0.36191109,3315.4,3313.4,0.02285171]
["bitfinex","ETHUSD",1732329484621,0.36191109,3315.4,3313.3,0.7953]
["bitfinex","ETHUSD",1732329484835,0.792,3315.3,3313.3,0.7953]
["bitfinex","ETHUSD",1732329485873,0.55,3315.2,3313.3,0.7953]
["bitfinex","ETHUSD",1732329486239,0.5,3315.2,3313.3,0.7953]
["bitfinex","ETHUSD",1732329486840,0.792,3315.1,3313.3,0.7953]
["bitfinex","ETHUSD",1732329487078,0.792,3315.1,3312.0,0.7953]
["bitfinex","ETHUSD",1732329487287,0.802,3315.1,3312.0,0.7953]
["bitfinex","ETHUSD",1732329487444,0.792,3314.9,3312.0,0.7953]
["bitfinex","ETHUSD",1732329487645,0.01,3314.8,3312.0,0.7953]
["bitfinex","ETHUSD",1732329487965,0.01,3315.1,3312.0,0.7953]
["bitfinex","ETHUSD",1732329487966,0.792,3314.7,3312.1,0.03018711]
["bitfinex","ETHUSD",1732329488371,0.55,3314.6,3312.1,0.03018711]
["bitfinex","ETHUSD",1732329488883,0.55,3314.6,3312.2,0.7953]
["bitfinex","ETHUSD",1732329489179,0.55,3314.6,3312.3,0.03018414]
["bitfinex","ETHUSD",1732329489539,0.58872461,3315.1,3313.6,0.7953]
["bitfinex","ETHUSD",1732329489744,0.792,3316.2,3313.7,0.82548305]
["bitfinex","ETHUSD",1732329490056,0.792,3316.2,3313.7,0.03018305]
["bitfinex","ETHUSD",1732329490257,0.792,3316.2,3310.3,5.99]
["bitfinex","ETHUSD",1732329490258,0.792,3315.9,3313.4,0.7953]
["bitfinex","ETHUSD",1732329490570,0.792,3315.9,3313.6,0.7953]
["bitfinex","ETHUSD",1732329490874,0.792,3315.9,3313.7,0.03017162]
["bitfinex","ETHUSD",1732329492047,0.792,3315.9,3313.8,0.7953]
["bitfinex","ETHUSD",1732329492251,0.792,3315.9,3313.9,0.03016972]
["bitfinex","ETHUSD",1732329492682,0.792,3315.9,3314.0,0.7953]
["bitfinex","ETHUSD",1732329492985,0.792,3316.5,3314.1,0.82546697]
["bitfinex","ETHUSD",1732329493340,0.55,3317.0,3314.4,3.0]
["bitfinex","ETHUSD",1732329493558,1.3536,3317.0,3314.6,0.8205]
["bitfinex","ETHUSD",1732329493753,1.3536,3317.0,3314.7,0.85066325]
["bitfinex","ETHUSD",1732329494895,1.3536,3317.0,3314.7,0.8205]
["bitfinex","ETHUSD",1732329495246,0.55,3316.9,3314.7,0.8205]
["bitfinex","ETHUSD",1732329496572,1.3536,3317.0,3315.5,0.7767]
["bitfinex","ETHUSD",1732329496573,0.55,3317.0,3315.5,0.7767]
["bitfinex","ETHUSD",1732329496779,0.7774,3318.1,3315.7,0.7767]
["bitfinex","ETHUSD",1732329496959,1.5541,3318.1,3316.0,0.7767]
["bitfinex","ETHUSD",1732329497145,0.15541,3318.0,3316.2,0.7767]
["bitfinex","ETHUSD",1732329497347,0.15541,3318.0,3316.3,0.80684624]
["bitfinex","ETHUSD",1732329497580,1.978139,3318.6,3316.3,0.80684624]
["bitfinex","ETHUSD",1732329499383,3.0,3319.0,3316.4,0.7813]
["bitfinex","ETHUSD",1732329499384,0.8007,3319.0,3316.4,0.7813]
["bitfinex","ETHUSD",1732329499593,0.8007,3319.0,3316.6,0.7713]
["bitfinex","ETHUSD",1732329499760,0.8007,3319.0,3316.7,0.8014387]
["bitfinex","ETHUSD",1732329500289,0.806847,3319.2,3316.7,0.8014387]
["bitfinex","ETHUSD",1732329500461,0.01,3320.2,3316.9,0.7713]
["bitfinex","ETHUSD",1732329500652,0.806847,3319.6,3317.1,0.7713]
["bitfinex","ETHUSD",1732329500854,0.806847,3319.6,3317.3,0.7713]
["bitfinex","ETHUSD",1732329501052,0.806847,3319.6,3317.4,0.80143467]
["bitfinex","ETHUSD",1732329501354,0.8007,3320.1,3317.4,0.80143467]
["bitfinex","ETHUSD",1732329501548,1.607547,3320.1,3317.4,0.80143467]
["bitfinex","ETHUSD",1732329501793,0.1607547,3320.0,3317.4,0.80143467]
["bitfinex","ETHUSD",1732329502002,0.1607547,3320.0,3317.5,0.01]
["bitfinex","ETHUSD",1732329502184,0.1607547,3320.0,3317.7,0.7713]
["bitfinex","ETHUSD",1732329502494,0.801435,3320.3,3317.8,0.80142841]
["bitfinex","ETHUSD",1732329502656,0.8007,3320.9,3317.8,0.80142841]
["bitfinex","ETHUSD",1732329503055,0.801428,3320.8,3317.8,0.80142841]
["bitfinex","ETHUSD",1732329503254,0.1602128,3320.7,3317.8,0.80142841]
["bitfinex","ETHUSD",1732329503796,0.55,3320.6,3317.8,0.80142841]
["bitfinex","ETHUSD",1732329504854,0.1602128,3320.7,3317.8,0.80142841]
["bitfinex","ETHUSD",1732329504855,0.1602128,3320.7,3318.4,0.7713]
["bitfinex","ETHUSD",1732329505051,0.801428,3321.1,3318.5,0.81142198]
["bitfinex","ETHUSD",1732329505355,0.8007,3321.4,3318.5,0.81142198]
["bitfinex","ETHUSD",1732329505710,0.801428,3321.4,3318.8,0.7713]
["bitfinex","ETHUSD",1732329505877,0.8007,3321.8,3318.9,0.81141672]
["bitfinex","ETHUSD",1732329505878,0.60266444,3321.7,3318.9,0.81141672]
["bitfinex","ETHUSD",1732329506055,0.8007,3322.2,3319.1,0.01]
["bitfinex","ETHUSD",1732329506401,0.8007,3322.2,3319.2,0.7713]
["bitfinex","ETHUSD",1732329506560,0.8007,3322.2,3319.3,0.8014146]
["bitfinex","ETHUSD",1732329506757,0.7713,3321.8,3319.3,0.8014146]
["bitfinex","ETHUSD",1732329506982,0.7713,3321.8,3319.4,0.7713]
["bitfinex","ETHUSD",1732329507588,0.8007,3321.7,3319.4,0.7713]
["bitfinex","ETHUSD",1732329507789,0.1572,3321.6,3319.4,0.7713]
["bitfinex","ETHUSD",1732329508106,0.55,3321.2,3319.4,0.7713]
["bitfinex","ETHUSD",1732329509115,0.1572,3321.6,3319.4,0.7713]
["bitfinex","ETHUSD",1732329509116,0.55,3321.5,3319.4,0.7713]
["bitfinex","ETHUSD",1732329509325,0.1572,3321.6,3319.4,0.7713]
["bitfinex","ETHUSD",1732329509609,0.1572,3321.6,3319.5,0.7713]
["bitfinex","ETHUSD",1732329510516,0.55,3321.5,3319.5,0.7713]
["bitfinex","ETHUSD",1732329511608,0.55,3321.5,3317.1,0.01]
["bitfinex","ETHUSD",1732329511609,0.57,3321.1,3317.1,0.7713]
["bitfinex","ETHUSD",1732329511821,0.55,3320.9,3317.3,0.7713]
["bitfinex","ETHUSD",1732329511987,0.55,3320.9,3317.5,0.7713]
["bitfinex","ETHUSD",1732329512316,0.8007,3320.6,3317.7,0.7713]
["bitfinex","ETHUSD",1732329512481,0.55,3320.5,3317.9,0.7713]
["bitfinex","ETHUSD",1732329514128,0.55,3320.5,3318.1,0.7914]
["bitfinex","ETHUSD",1732329514948,0.55,3320.5,3317.2,0.7914]
["bitfinex","ETHUSD",1732329515097,0.55,3320.5,3317.4,0.7914]
["bitfinex","ETHUSD",1732329515406,0.55,3320.5,3317.6,0.7914]
["bitfinex","ETHUSD",1732329515613,0.55,3320.5,3317.8,0.7914]
["bitfinex","ETHUSD",1732329515810,0.55,3320.5,3317.9,0.82153216]
["bitfinex","ETHUSD",1732329516017,1.13627781,3320.5,3317.9,0.7914]
["bitfinex","ETHUSD",1732329516200,0.55,3320.5,3317.9,0.7914]
["bitfinex","ETHUSD",1732329516637,0.55,3320.3,3317.9,0.7914]
["bitfinex","ETHUSD",1732329516998,0.8056,3320.1,3317.9,0.7914]
["bitfinex","ETHUSD",1732329517302,0.55,3320.0,3317.9,0.7914]
["bitfinex","ETHUSD",1732329518208,0.57,3320.0,3317.9,0.7914]
["bitfinex","ETHUSD",1732329518422,0.56,3319.8,3317.9,0.7914]
["bitfinex","ETHUSD",1732329518815,0.7615,3319.5,3317.9,0.7914]
["bitfinex","ETHUSD",1732329519011,0.55,3319.4,3317.9,0.7914]
["bitfinex","ETHUSD",1732329519207,0.7615,3319.3,3317.1,0.7935]
["bitfinex","ETHUSD",1732329519413,0.55,3319.0,3317.1,0.7935]
["bitfinex","ETHUSD",1732329521549,0.7615,3319.1,3317.1,0.7935]
["bitfinex","ETHUSD",1732329521704,0.7615,3319.7,3316.3,0.7935]
["bitfinex","ETHUSD",1732329521902,0.7615,3319.7,3316.6,1.0937]
["bitfinex","ETHUSD",1732329522137,0.7615,3320.2,3317.1,0.7935]
["bitfinex","ETHUSD",1732329522353,0.7615,3320.2,3317.3,0.7935]
["bitfinex","ETHUSD",1732329522508,0.7615,3320.2,3317.2,0.03013563]
["bitfinex","ETHUSD",1732329522509,0.7615,3320.2,3317.4,0.82363563]
["bitfinex","ETHUSD",1732329523057,1.34709936,3320.2,3317.4,0.82363563]
["bitfinex","ETHUSD",1732329525038,0.18970994,3320.0,3317.7,0.82363538]
["bitfinex","ETHUSD",1732329525217,0.58559936,3320.2,3317.7,0.82363538]
["bitfinex","ETHUSD",1732329525418,0.7615,3320.6,3317.7,0.82363538]
["bitfinex","ETHUSD",1732329525822,0.7615,3321.0,3317.8,0.3002]
["bitfinex","ETHUSD",1732329526021,0.7615,3321.0,3318.0,0.7935]
["bitfinex","ETHUSD",1732329526217,0.7615,3321.0,3318.2,0.7935]
["bitfinex","ETHUSD",1732329526547,1.00024378,3321.1,3318.4,0.7935]
["bitfinex","ETHUSD",1732329526718,0.7615,3321.4,3318.6,0.7935]
["bitfinex","ETHUSD",1732329526981,0.7615,3321.4,3318.7,0.82362416]
["bitfinex","ETHUSD",1732329527144,0.31572,3321.5,3318.7,0.82362416]
["bitfinex","ETHUSD",1732329527145,0.92048638,3321.5,3318.7,0.82362416]
["bitfinex","ETHUSD",1732329527360,0.31572,3321.5,3318.7,0.82362416]
["bitfinex","ETHUSD",1732329529759,0.55,3321.4,3318.7,0.82362416]
["bitfinex","ETHUSD",1732329531229,0.55,3321.2,3318.7,0.7935]
["bitfinex","ETHUSD",1732329532386,0.31572,3321.5,3318.9,0.7935]
["bitfinex","ETHUSD",1732329532532,0.31572,3321.5,3318.1,0.7935]
["bitfinex","ETHUSD",1732329532872,0.31572,3321.5,3318.0,0.3002]
["bitfinex","ETHUSD",1732329532873,0.92971458,3321.5,3318.3,0.7935]
["bitfinex","ETHUSD",1732329533028,0.31572,3321.5,3318.5,0.7935]
["bitfinex","ETHUSD",1732329533356,0.31572,3321.5,3318.7,0.7935]
["bitfinex","ETHUSD",1732329533554,0.55,3321.4,3318.7,0.7935]
["bitfinex","ETHUSD",1732329533739,0.55,3321.4,3317.9,0.01]
["bitfinex","ETHUSD",1732329533740,0.55,3321.4,3318.9,0.8256]
["bitfinex","ETHUSD",1732329536934,0.55,3321.4,3319.0,1.1258]
["bitfinex","ETHUSD",1732329537136,0.55,3321.4,3319.4,0.3002]
["bitfinex","ETHUSD",1732329537375,0.8301,3321.3,3319.5,0.8256]
["bitfinex","ETHUSD",1732329537581,0.55,3321.2,3319.5,0.8256]
["bitfinex","ETHUSD",1732329538097,3.55,3321.0,3319.5,0.8256]
["bitfinex","ETHUSD",1732329538299,6.707,3321.0,3319.5,0.8256]
["bitfinex","ETHUSD",1732329538612,0.7609,3320.7,3319.5,0.8256]
["bitfinex","ETHUSD",1732329538892,0.55,3320.6,3319.5,0.8256]
["bitfinex","ETHUSD",1732329539206,0.55,3320.6,3317.9,0.03012884]
["bitfinex","ETHUSD",1732329539367,0.55,3320.6,3317.9,0.3002]
["bitfinex","ETHUSD",1732329540280,0.55,3320.6,3316.8,0.03013399]
["bitfinex","ETHUSD",1732329541261,3.55,3320.6,3317.2,0.3002]
["bitfinex","ETHUSD",1732329541452,3.55,3320.6,3317.4,0.3002]
["bitfinex","ETHUSD",1732329541648,0.55,3320.6,3317.5,0.03013643]
["bitfinex","ETHUSD",1732329541952,0.55,3320.6,3317.7,0.3002]
["bitfinex","ETHUSD",1732329542152,0.55,3320.6,3318.0,0.8085]
["bitfinex","ETHUSD",1732329542153,0.55,3320.4,3318.0,0.8085]
["bitfinex","ETHUSD",1732329542599,0.55,3320.4,3318.2,0.8085]
["bitfinex","ETHUSD",1732329545074,0.55,3320.2,3318.2,0.8085]
["bitfinex","ETHUSD",1732329545276,0.55,3320.0,3318.2,0.8085]
["bitfinex","ETHUSD",1732329545476,0.55,3319.8,3318.2,0.8085]
["bitfinex","ETHUSD",1732329545919,0.55,3319.6,3318.2,0.8085]
["bitfinex","ETHUSD",1732329546128,0.55,3319.4,3318.2,0.8085]
["bitfinex","ETHUSD",1732329546289,0.2784632,3319.3,3318.2,0.8085]
["bitfinex","ETHUSD",1732329546621,0.8284632,3319.2,3318.2,0.8085]
["bitfinex","ETHUSD",1732329546777,0.55,3319.0,3318.2,0.8085]
["bitfinex","ETHUSD",1732329546970,0.55,3318.8,3318.2,0.8085]
["bitfinex","ETHUSD",1732329547301,0.55,3318.6,3318.2,0.8085]
["bitfinex","ETHUSD",1732329547502,0.55,3318.4,3318.2,0.8085]
["bitfinex","ETHUSD",1732329547809,0.2784632,3318.3,3318.2,0.8085]
["bitfinex","ETHUSD",1732329548011,0.55,3318.4,3318.2,0.8085]
["bitfinex","ETHUSD",1732329548219,0.2784632,3318.3,3318.2,0.8085]
["bitfinex","ETHUSD",1732329548591,0.55,3318.4,3318.2,0.8085]
["bitfinex","ETHUSD",1732329548816,0.2784632,3318.3,3318.2,0.8085]
["bitfinex","ETHUSD",1732329549235,0.55,3318.4,3318.2,0.8085]
["bitfinex","ETHUSD",1732329549407,0.82834906,3318.3,3318.2,0.8085]
["bitfinex","ETHUSD",1732329550239,0.82834906,3318.3,3316.2,0.3002]
["bitfinex","ETHUSD",1732329550240,0.55,3318.2,3316.6,0.8085]
["bitfinex","ETHUSD",1732329550550,0.55,3318.0,3316.6,0.8085]
["bitfinex","ETHUSD",1732329550754,0.55,3317.8,3316.6,0.8085]
["bitfinex","ETHUSD",1732329551463,0.7609,3318.2,3316.6,0.8085]
["bitfinex","ETHUSD",1732329551464,0.55,3318.1,3316.6,0.8085]
["bitfinex","ETHUSD",1732329552129,0.55,3317.9,3316.6,0.8085]
["bitfinex","ETHUSD",1732329552311,0.55,3317.7,3316.6,0.8085]
["bitfinex","ETHUSD",1732329552521,0.55,3317.5,3316.6,0.8085]
["bitfinex","ETHUSD",1732329552828,0.55,3317.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329553042,0.55,3317.1,3316.2,0.8085]
["bitfinex","ETHUSD",1732329553228,0.55,3316.9,3316.2,0.8085]
["bitfinex","ETHUSD",1732329553426,0.55,3316.7,3316.2,0.8085]
["bitfinex","ETHUSD",1732329553675,0.27789761,3316.6,3316.2,0.8085]
["bitfinex","ETHUSD",1732329553959,0.82789761,3316.5,3316.2,0.8085]
["bitfinex","ETHUSD",1732329554478,0.55,3316.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329554622,0.82789761,3316.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329555044,0.27789761,3316.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329555224,0.52322309,3317.4,3316.2,0.8085]
["bitfinex","ETHUSD",1732329555425,0.27702227,3317.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329555624,0.7652,3318.1,3316.2,0.8085]
["bitfinex","ETHUSD",1732329555625,0.27702227,3317.2,3316.2,0.8085]
["bitfinex","ETHUSD",1732329555864,0.27702227,3317.1,3316.2,0.8085]
["bitfinex","ETHUSD",1732329556224,0.27702227,3317.0,3316.2,0.8085]
["bitfinex","ETHUSD",1732329556430,1.28033936,3318.1,3316.2,0.8085]
["bitfinex","ETHUSD",1732329556431,0.27702227,3316.9,3316.2,0.8085]
["bitfinex","ETHUSD",1732329556748,0.55,3316.7,3316.2,0.8085]
["bitfinex","ETHUSD",1732329557529,1.28033936,3318.1,3316.2,0.8085]
["bitfinex","ETHUSD",1732329557730,0.27686446,3318.0,3316.2,0.8085]
["bitfinex","ETHUSD",1732329558023,0.15572038,3317.9,3316.2,0.8085]
["bitfinex","ETHUSD",1732329558241,0.27686446,3317.8,3316.2,0.8085]
["bitfinex","ETHUSD",1732329559244,0.55,3317.7,3316.2,0.8085]
["bitfinex","ETHUSD",1732329559438,0.55,3317.5,3316.2,0.8085]
["bitfinex","ETHUSD",1732329559647,0.55,3317.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329559857,0.27686446,3317.2,3316.2,0.8085]
["bitfinex","ETHUSD",1732329560068,0.55,3317.1,3316.2,0.8085]
["bitfinex","ETHUSD",1732329560235,0.55,3316.9,3316.2,0.8085]
["bitfinex","ETHUSD",1732329560588,0.15572038,3317.9,3316.2,0.8085]
["bitfinex","ETHUSD",1732329560589,0.55,3316.7,3316.2,0.8085]
["bitfinex","ETHUSD",1732329560749,0.55,3316.5,3316.2,0.8085]
["bitfinex","ETHUSD",1732329560941,0.55,3316.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329561180,0.82686446,3316.3,3316.2,0.8085]
["bitfinex","ETHUSD",1732329561657,0.82686446,3316.3,3314.1,0.8082]
["bitfinex","ETHUSD",1732329561658,0.55,3316.2,3314.1,0.8082]
["bitfinex","ETHUSD",1732329561836,0.7522,3317.3,3314.3,0.8082]
["bitfinex","ETHUSD",1732329561837,0.55,3316.0,3314.3,0.8082]
["bitfinex","ETHUSD",1732329562038,0.55,3316.0,3314.8,0.3002]
["bitfinex","ETHUSD",1732329562260,0.55,3316.0,3315.0,0.3002]
["bitfinex","ETHUSD",1732329562489,0.55,3316.0,3315.3,0.8082]
["bitfinex","ETHUSD",1732329562887,0.55,3315.8,3315.3,0.8082]
["bitfinex","ETHUSD",1732329564282,0.8082,3315.9,3315.3,0.8082]
["bitfinex","ETHUSD",1732329564862,0.7522,3317.3,3315.3,0.8082]
["bitfinex","ETHUSD",1732329565098,0.55,3316.5,3315.3,0.8082]
["bitfinex","ETHUSD",1732329565251,0.27675642,3316.4,3315.3,0.8082]
["bitfinex","ETHUSD",1732329565808,0.55,3316.3,3315.3,0.8082]
["bitfinex","ETHUSD",1732329566086,0.27675642,3316.2,3315.3,0.8082]
["bitfinex","ETHUSD",1732329566246,0.55,3316.5,3315.3,0.8082]
["bitfinex","ETHUSD",1732329566247,0.27675642,3316.1,3315.3,0.8082]
["bitfinex","ETHUSD",1732329566446,0.55,3316.0,3315.3,0.8082]
["bitfinex","ETHUSD",1732329567183,0.27705449,3315.9,3315.3,0.8082]
["bitfinex","ETHUSD",1732329567398,0.55,3315.8,3315.3,0.8082]
["bitfinex","ETHUSD",1732329567748,0.55,3316.0,3315.3,0.8082]
["bitfinex","ETHUSD",1732329567783,0.55,3315.8,3314.9,0.8082]
["bitfinex","ETHUSD",1732329567980,0.55,3315.6,3314.9,0.8082]
["bitfinex","ETHUSD",1732329568168,0.55,3315.4,3314.9,0.8082]
["bitfinex","ETHUSD",1732329568372,0.55,3315.2,3314.9,0.8082]
["bitfinex","ETHUSD",1732329568677,0.55,3315.0,3314.9,0.8082]
["bitfinex","ETHUSD",1732329568875,0.82699657,3315.0,3314.9,0.8082]
["bitfinex","ETHUSD",1732329569383,0.82699657,3315.0,3314.5,0.8082]
["bitfinex","ETHUSD",1732329569692,0.55,3314.8,3314.5,0.8082]
["bitfinex","ETHUSD",1732329571804,0.55,3315.1,3314.5,0.8082]
["bitfinex","ETHUSD",1732329572001,0.55,3314.9,3314.5,0.8082]
["bitfinex","ETHUSD",1732329572312,0.55,3314.7,3314.5,0.8082]
["bitfinex","ETHUSD",1732329573008,0.55,3314.7,3314.3,0.8082]
["bitfinex","ETHUSD",1732329573367,0.55,3314.5,3314.3,0.8082]
["bitfinex","ETHUSD",1732329573791,0.55,3314.5,3312.5,0.7576]
["bitfinex","ETHUSD",1732329574005,0.27667883,3314.4,3312.7,0.7576]
["bitfinex","ETHUSD",1732329574277,0.55,3314.3,3312.7,0.7576]
["bitfinex","ETHUSD",1732329574608,0.55,3314.3,3312.3,0.3002]
["bitfinex","ETHUSD",1732329574609,0.55,3314.3,3312.8,0.03018404]
["bitfinex","ETHUSD",1732329574810,0.55,3314.3,3312.9,0.7576]
["bitfinex","ETHUSD",1732329579886,0.55,3314.1,3312.9,0.7576]
["bitfinex","ETHUSD",1732329580514,0.55,3314.7,3313.0,0.84488313]
["bitfinex","ETHUSD",1732329580823,0.27717924,3314.6,3313.0,0.84488313]
["bitfinex","ETHUSD",1732329580999,0.8239,3315.1,3313.0,0.84488313]
["bitfinex","ETHUSD",1732329581317,0.27715054,3315.0,3313.0,0.84488313]
["bitfinex","ETHUSD",1732329581881,0.27715054,3315.0,3313.1,0.3002]
["bitfinex","ETHUSD",1732329582188,0.8239,3315.6,3313.3,0.8147]
["bitfinex","ETHUSD",1732329582390,0.27723588,3315.5,3313.5,0.8147]
["bitfinex","ETHUSD",1732329582601,0.27723588,3315.5,3313.7,0.8147]
["bitfinex","ETHUSD",1732329583016,0.16348027,3315.4,3313.7,0.8147]
["bitfinex","ETHUSD",1732329583214,0.55,3315.2,3313.7,0.8147]
["bitfinex","ETHUSD",1732329583596,0.55,3315.0,3313.7,0.8147]
["bitfinex","ETHUSD",1732329583791,0.27723588,3314.9,3313.7,0.8147]
["bitfinex","ETHUSD",1732329584074,1.3739,3314.8,3313.7,0.8147]
["bitfinex","ETHUSD",1732329584198,0.55,3314.6,3313.7,0.8147]
["bitfinex","ETHUSD",1732329584398,0.27723588,3314.5,3313.7,0.8147]
["bitfinex","ETHUSD",1732329584815,0.55,3314.4,3313.7,0.8147]
["bitfinex","ETHUSD",1732329585026,0.55,3314.2,3313.7,0.8147]
["bitfinex","ETHUSD",1732329585730,0.55,3314.4,3313.7,0.8147]
["bitfinex","ETHUSD",1732329586046,0.52976519,3314.5,3313.7,0.8147]
["bitfinex","ETHUSD",1732329586047,0.55,3314.2,3313.7,0.8147]
["bitfinex","ETHUSD",1732329586279,1.08537005,3314.7,3313.7,0.8147]
["bitfinex","ETHUSD",1732329586439,0.55,3314.5,3313.7,0.8147]
["bitfinex","ETHUSD",1732329586736,0.55,3314.3,3313.7,0.8147]
["bitfinex","ETHUSD",1732329587098,0.55,3314.5,3313.7,0.8147]
["bitfinex","ETHUSD",1732329587328,0.55,3314.1,3313.7,0.8147]
["bitfinex","ETHUSD",1732329588052,0.55,3314.1,3312.3,0.8147]
["bitfinex","ETHUSD",1732329588202,0.55,3313.9,3312.5,0.8147]
["bitfinex","ETHUSD",1732329588398,0.55,3314.1,3312.5,0.8147]
["bitfinex","ETHUSD",1732329588602,0.27748601,3314.0,3312.6,0.84488359]
["bitfinex","ETHUSD",1732329588912,0.55,3314.1,3312.6,0.84488359]
["bitfinex","ETHUSD",1732329589737,0.190927,3314.6,3312.6,0.84488359]
["bitfinex","ETHUSD",1732329590053,0.27765937,3314.5,3312.6,0.84488359]
["bitfinex","ETHUSD",1732329590332,0.27765937,3314.4,3312.7,0.8147]
["bitfinex","ETHUSD",1732329590510,0.27765937,3314.3,3312.9,0.8147]
["bitfinex","ETHUSD",1732329590719,0.8239,3315.2,3312.9,0.8147]
["bitfinex","ETHUSD",1732329590899,0.27777206,3315.1,3312.9,0.8147]
["bitfinex","ETHUSD",1732329591534,0.55,3315.0,3312.9,0.84487833]
["bitfinex","ETHUSD",1732329591746,0.55,3314.8,3312.9,0.84487833]
["bitfinex","ETHUSD",1732329592034,0.55,3314.6,3313.2,0.3002]
["bitfinex","ETHUSD",1732329592205,0.55,3314.4,3313.4,0.3002]
["bitfinex","ETHUSD",1732329592535,0.27777206,3314.3,3313.4,0.3002]
["bitfinex","ETHUSD",1732329593335,0.55,3314.2,3313.4,0.3002]
["bitfinex","ETHUSD",1732329593533,0.55,3314.0,3313.4,0.3002]
["bitfinex","ETHUSD",1732329593701,0.27777206,3313.9,3313.4,0.3002]
["bitfinex","ETHUSD",1732329594791,0.27777206,3313.9,3312.4,0.3002]
["bitfinex","ETHUSD",1732329595008,0.55,3314.9,3313.0,0.3002]
["bitfinex","ETHUSD",1732329595156,0.27826832,3314.8,3313.3,0.7553]
["bitfinex","ETHUSD",1732329595354,0.82826832,3314.7,3313.5,1.0555]
["bitfinex","ETHUSD",1732329595563,0.27826832,3314.6,3313.5,1.0555]
["bitfinex","ETHUSD",1732329595778,0.55,3314.5,3313.5,1.0555]
["bitfinex","ETHUSD",1732329595998,0.27826832,3314.4,3313.5,1.0555]
["bitfinex","ETHUSD",1732329596213,0.27826832,3314.6,3313.5,1.0555]
["bitfinex","ETHUSD",1732329596499,0.55,3314.4,3313.5,1.0555]
["bitfinex","ETHUSD",1732329596799,0.27826832,3314.3,3313.5,1.0555]
["bitfinex","ETHUSD",1732329596967,0.27826832,3314.3,3313.5,0.7553]
["bitfinex","ETHUSD",1732329598166,0.15826832,3314.2,3313.5,0.7553]
["bitfinex","ETHUSD",1732329598365,0.55,3314.5,3313.5,0.7553]
["bitfinex","ETHUSD",1732329599770,0.53883229,3314.6,3313.5,0.7553]
["bitfinex","ETHUSD",1732329599971,0.7947,3315.1,3313.5,0.7553]
["bitfinex","ETHUSD",1732329600799,1.32792607,3315.1,3313.5,0.7553]
["bitfinex","ETHUSD",1732329601340,0.55,3315.0,3313.5,0.7553]
["bitfinex","ETHUSD",1732329601474,0.55,3314.8,3313.5,0.7553]
["bitfinex","ETHUSD",1732329601680,0.55,3314.8,3312.7,0.3002]
["bitfinex","ETHUSD",1732329601893,0.53322607,3315.1,3313.3,0.3002]
["bitfinex","ETHUSD",1732329602120,0.7817,3315.8,3313.8,0.7561]
["bitfinex","ETHUSD",1732329602620,0.7817,3315.7,3313.8,0.7561]
["bitfinex","ETHUSD",1732329603209,0.7817,3315.3,3313.8,0.7561]
["bitfinex","ETHUSD",1732329603364,0.55,3315.6,3313.8,0.7561]
["bitfinex","ETHUSD",1732329603365,0.55,3315.4,3313.8,0.7561]
["bitfinex","ETHUSD",1732329603567,0.55,3315.2,3313.8,0.7561]
["bitfinex","ETHUSD",1732329603812,0.7817,3315.1,3313.8,0.7561]
["bitfinex","ETHUSD",1732329604101,0.55,3315.0,3313.8,0.7561]
["bitfinex","ETHUSD",1732329605002,0.55,3315.0,3312.6,0.3002]
["bitfinex","ETHUSD",1732329605220,0.7817,3315.1,3312.6,0.3002]
["bitfinex","ETHUSD",1732329605221,0.55,3314.8,3312.7,0.7561]
["bitfinex","ETHUSD",1732329605422,0.53269878,3315.1,3312.7,0.7561]
["bitfinex","ETHUSD",1732329605423,0.55,3314.6,3312.7,0.7561]
["bitfinex","ETHUSD",1732329605640,0.7817,3314.5,3312.7,0.7561]
["bitfinex","ETHUSD",1732329605801,0.55,3314.4,3312.7,0.7561]
["bitfinex","ETHUSD",1732329606521,0.34527119,3315.2,3312.7,0.7561]
["bitfinex","ETHUSD",1732329606522,0.55,3314.2,3312.7,0.7561]
["bitfinex","ETHUSD",1732329608027,0.35893566,3314.9,3312.7,0.7561]
["bitfinex","ETHUSD",1732329608028,0.55,3314.0,3312.7,0.7561]
["bitfinex","ETHUSD",1732329609140,0.7569,3315.1,3312.7,0.7561]
["bitfinex","ETHUSD",1732329609557,1.28447367,3315.1,3312.7,0.7561]
["bitfinex","ETHUSD",1732329609845,1.28447367,3315.1,3312.9,0.7601]
["bitfinex","ETHUSD",1732329610133,1.28447367,3315.1,3313.1,0.7601]
["bitfinex","ETHUSD",1732329610305,1.28447367,3315.1,3312.0,0.3002]
["bitfinex","ETHUSD",1732329610306,0.27844331,3315.0,3313.3,0.7601]
["bitfinex","ETHUSD",1732329610496,0.27844331,3315.0,3312.5,0.01]
["bitfinex","ETHUSD",1732329610497,0.27844331,3314.9,3313.4,0.03017478]
["bitfinex","ETHUSD",1732329610711,0.27844331,3314.8,3313.5,0.7601]
["bitfinex","ETHUSD",1732329610933,0.27844331,3314.7,3313.6,0.79027244]
["bitfinex","ETHUSD",1732329611101,0.27844331,3314.6,3313.6,0.79027244]
["bitfinex","ETHUSD",1732329611427,0.27844331,3314.5,3313.6,0.79027244]
["bitfinex","ETHUSD",1732329611727,0.27844331,3314.4,3313.6,0.79027244]
["bitfinex","ETHUSD",1732329611900,0.27844331,3314.3,3313.6,0.79027244]
["bitfinex","ETHUSD",1732329612100,0.7569,3315.9,3313.6,0.79027244]
["bitfinex","ETHUSD",1732329612101,0.27844331,3314.2,3313.6,0.7601]
["bitfinex","ETHUSD",1732329612450,0.27844331,3314.1,3313.6,0.7601]
["bitfinex","ETHUSD",1732329612652,1.29045139,3315.9,3313.6,0.7601]
["bitfinex","ETHUSD",1732329613151,0.55,3315.7,3313.6,0.7601]
["bitfinex","ETHUSD",1732329613358,0.55,3315.5,3313.6,0.7601]
["bitfinex","ETHUSD",1732329613650,0.55,3315.3,3313.6,0.7601]
["bitfinex","ETHUSD",1732329613830,0.55,3315.1,3313.6,0.7601]
["bitfinex","ETHUSD",1732329614016,0.55,3314.9,3313.6,0.7601]
["bitfinex","ETHUSD",1732329614216,0.55,3314.7,3313.6,0.7601]
["bitfinex","ETHUSD",1732329614524,0.15689706,3315.7,3313.6,0.7601]
["bitfinex","ETHUSD",1732329614525,0.55,3314.5,3313.6,0.7601]
["bitfinex","ETHUSD",1732329614729,0.55,3314.3,3313.6,0.7601]
["bitfinex","ETHUSD",1732329615067,0.8218,3317.4,3314.6,0.3145]
["bitfinex","ETHUSD",1732329615211,0.53813091,3317.6,3314.9,0.3002]
["bitfinex","ETHUSD",1732329615422,0.55,3317.6,3315.1,0.3245]
["bitfinex","ETHUSD",1732329615629,0.53876544,3317.9,3315.4,0.3002]
["bitfinex","ETHUSD",1732329615848,0.55,3318.6,3315.6,0.3145]
["bitfinex","ETHUSD",1732329616035,0.8218,3318.5,3315.7,0.34464896]
["bitfinex","ETHUSD",1732329618691,0.55,3318.4,3315.7,0.34464896]
["bitfinex","ETHUSD",1732329619252,0.55,3318.6,3316.4,0.01]
["bitfinex","ETHUSD",1732329619448,0.8252,3319.6,3316.4,0.01]
["bitfinex","ETHUSD",1732329619449,0.8252,3319.6,3316.6,0.01]
["bitfinex","ETHUSD",1732329619757,0.120045,3319.6,3316.9,0.8185]
["bitfinex","ETHUSD",1732329619951,0.53465316,3319.8,3317.1,0.8185]
["bitfinex","ETHUSD",1732329620166,0.8185,3319.8,3317.3,0.8185]
["bitfinex","ETHUSD",1732329620473,0.8252,3320.8,3317.5,0.8185]
["bitfinex","ETHUSD",1732329620642,0.8185,3320.7,3317.7,0.8185]
["bitfinex","ETHUSD",1732329620965,0.8185,3320.7,3317.8,0.84863367]
["bitfinex","ETHUSD",1732329621166,0.8252,3320.6,3317.8,0.8185]
["bitfinex","ETHUSD",1732329621694,0.55,3320.5,3317.8,0.8185]
["bitfinex","ETHUSD",1732329621972,0.8252,3320.6,3317.8,0.8185]
["bitfinex","ETHUSD",1732329622178,0.16437,3320.5,3317.8,0.8185]
["bitfinex","ETHUSD",1732329622339,0.16437,3320.5,3317.9,0.8486342]
["bitfinex","ETHUSD",1732329623538,0.16437,3320.5,3318.4,0.8185]
["bitfinex","ETHUSD",1732329623760,0.53681967,3320.8,3318.6,0.8185]
["bitfinex","ETHUSD",1732329623968,0.8252,3321.6,3318.7,0.8185]
["bitfinex","ETHUSD",1732329624270,0.8185,3320.7,3318.7,0.8185]
["bitfinex","ETHUSD",1732329626794,0.55,3320.6,3318.7,0.8185]
["bitfinex","ETHUSD",1732329629290,0.55,3320.6,3318.9,0.794]
["bitfinex","ETHUSD",1732329629449,0.55,3320.6,3319.1,0.794]
["bitfinex","ETHUSD",1732329629955,0.55,3320.7,3319.1,0.794]
["bitfinex","ETHUSD",1732329631068,1.3073,3320.7,3319.1,0.794]
["bitfinex","ETHUSD",1732329631578,0.55,3320.7,3319.1,0.794]
["bitfinex","ETHUSD",1732329632977,0.55,3320.5,3319.1,0.794]
["bitfinex","ETHUSD",1732329633285,0.55,3320.1,3316.7,0.832]
["bitfinex","ETHUSD",1732329633455,0.55,3320.1,3316.6,0.01]
["bitfinex","ETHUSD",1732329633456,0.55,3320.1,3316.8,0.86213744]
["bitfinex","ETHUSD",1732329633792,0.51636286,3320.0,3316.8,0.86213744]
["bitfinex","ETHUSD",1732329633996,0.55,3319.9,3316.8,0.86213744]
["bitfinex","ETHUSD",1732329635093,1.3087,3319.7,3316.8,0.86213744]
["bitfinex","ETHUSD",1732329635389,0.55,3319.5,3316.8,0.86213744]
["bitfinex","ETHUSD",1732329635754,0.55,3319.3,3316.8,0.832]
["bitfinex","ETHUSD",1732329635955,0.55,3319.1,3316.8,0.832]
["bitfinex","ETHUSD",1732329636152,0.55,3318.9,3316.8,0.832]
["bitfinex","ETHUSD",1732329636378,1.06636286,3318.9,3316.8,0.832]
["bitfinex","ETHUSD",1732329636559,0.55,3318.7,3316.8,0.832]
["bitfinex","ETHUSD",1732329636759,0.55,3318.5,3316.8,0.832]
["bitfinex","ETHUSD",1732329638569,0.55,3318.3,3316.8,0.832]
["bitfinex","ETHUSD",1732329638774,1.06636286,3318.5,3316.8,0.832]
["bitfinex","ETHUSD",1732329638775,0.55,3318.1,3316.8,0.832]
["bitfinex","ETHUSD",1732329639683,0.55,3317.9,3316.8,0.832]
["bitfinex","ETHUSD",1732329641664,0.18250629,3318.4,3316.8,0.832]
["bitfinex","ETHUSD",1732329641887,0.27613437,3318.3,3316.8,0.832]
["bitfinex","ETHUSD",1732329642404,0.27659543,3318.2,3316.8,0.832]
["bitfinex","ETHUSD",1732329642617,5.4798878,3319.6,3316.8,0.832]
["bitfinex","ETHUSD",1732329642914,0.27667701,3319.5,3317.0,0.7866]
["bitfinex","ETHUSD",1732329643067,0.27667701,3319.5,3317.2,0.7866]
["bitfinex","ETHUSD",1732329643410,0.27708421,3319.4,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329643713,0.27708421,3319.3,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329643867,0.27708421,3319.2,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329644099,1.30351964,3320.4,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329644428,0.27708276,3320.3,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329644739,0.15806024,3320.2,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329644890,0.27708276,3320.1,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329645227,0.55,3320.0,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329645398,0.55,3319.8,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329645603,0.27708276,3319.7,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329645805,0.55,3319.6,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329646103,0.55,3319.4,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329646306,0.55,3319.2,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329646526,0.55,3319.0,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329647127,3.157,3321.4,3317.3,0.81673531]
["bitfinex","ETHUSD",1732329647128,2.27072953,3321.8,3318.4,0.01]
["bitfinex","ETHUSD",1732329647442,0.53266013,3321.6,3318.5,0.7866]
["bitfinex","ETHUSD",1732329647646,0.53266013,3321.6,3318.8,0.7866]
["bitfinex","ETHUSD",1732329647964,0.7866,3321.6,3319.0,0.7866]
["bitfinex","ETHUSD",1732329648133,0.7866,3321.6,3319.2,0.7866]
["bitfinex","ETHUSD",1732329648323,0.7866,3321.6,3319.3,0.81672112]
["bitfinex","ETHUSD",1732329648536,0.55,3321.5,3319.3,0.81672112]
["bitfinex","ETHUSD",1732329649589,0.55,3321.3,3319.3,0.7866]
["bitfinex","ETHUSD",1732329649761,0.55,3321.5,3319.3,0.7866]
["bitfinex","ETHUSD",1732329652358,0.55,3321.3,3319.3,0.7866]
["bitfinex","ETHUSD",1732329652518,0.55,3321.1,3319.3,0.7866]
["bitfinex","ETHUSD",1732329652718,0.55,3320.9,3319.3,0.7866]
["bitfinex","ETHUSD",1732329652923,0.55,3320.7,3319.3,0.7866]
["bitfinex","ETHUSD",1732329653147,0.55,3320.5,3319.3,0.7866]
["bitfinex","ETHUSD",1732329653454,0.55,3320.3,3319.3,0.7866]
["bitfinex","ETHUSD",1732329653751,0.55,3320.1,3319.3,0.7866]
["bitfinex","ETHUSD",1732329654590,0.8108,3321.4,3319.3,0.7866]
["bitfinex","ETHUSD",1732329654591,1.32919609,3321.4,3319.3,0.7866]
["bitfinex","ETHUSD",1732329654792,0.27777834,3321.3,3319.3,0.7866]
["bitfinex","ETHUSD",1732329655949,0.55,3321.2,3319.3,0.7866]
["bitfinex","ETHUSD",1732329656186,0.55,3321.0,3319.3,0.7866]
["bitfinex","ETHUSD",1732329656497,0.55,3320.8,3319.3,0.7866]
["bitfinex","ETHUSD",1732329656699,0.55,3320.6,3319.3,0.7866]
["bitfinex","ETHUSD",1732329656891,0.55,3320.4,3319.3,0.7866]
["bitfinex","ETHUSD",1732329657189,0.55,3320.6,3319.3,0.7866]
["bitfinex","ETHUSD",1732329657398,0.27765937,3320.5,3319.3,0.7866]
["bitfinex","ETHUSD",1732329657585,0.55,3320.4,3319.3,0.7866]
["bitfinex","ETHUSD",1732329659902,0.51839609,3321.4,3319.3,0.7866]
["bitfinex","ETHUSD",1732329660065,0.27748476,3321.3,3319.4,0.84612114]
["bitfinex","ETHUSD",1732329660554,0.27748476,3321.2,3319.4,0.84612114]
["bitfinex","ETHUSD",1732329660760,0.27748476,3321.1,3319.4,0.84612114]
["bitfinex","ETHUSD",1732329660960,1.30358772,3321.6,3319.4,0.816]
["bitfinex","ETHUSD",1732329661179,0.27731635,3321.5,3319.4,0.816]
["bitfinex","ETHUSD",1732329661496,0.43539903,3321.4,3319.4,0.816]
["bitfinex","ETHUSD",1732329661859,0.55,3321.3,3319.4,0.816]
["bitfinex","ETHUSD",1732329661924,0.82718615,3321.3,3319.4,0.816]
["bitfinex","ETHUSD",1732329662075,0.15809041,3321.4,3319.8,0.816]
["bitfinex","ETHUSD",1732329662076,0.55,3321.1,3319.8,0.816]
["bitfinex","ETHUSD",1732329662270,0.55,3320.9,3319.8,0.816]
["bitfinex","ETHUSD",1732329665422,0.55,3321.0,3319.8,0.816]
["bitfinex","ETHUSD",1732329665775,0.7866,3321.6,3319.8,0.816]
["bitfinex","ETHUSD",1732329665981,0.27672648,3321.5,3319.8,0.816]
["bitfinex","ETHUSD",1732329667522,0.55,3321.4,3319.8,0.816]
["bitfinex","ETHUSD",1732329667740,0.27672648,3321.3,3319.8,0.816]
["bitfinex","ETHUSD",1732329668011,0.55,3321.2,3319.8,0.816]
["bitfinex","ETHUSD",1732329668289,0.55,3321.0,3319.8,0.816]
["bitfinex","ETHUSD",1732329668796,0.55,3321.5,3319.8,0.816]
["bitfinex","ETHUSD",1732329669681,0.55,3321.3,3319.8,0.816]
["bitfinex","ETHUSD",1732329669858,0.55,3321.1,3319.8,0.816]
["bitfinex","ETHUSD",1732329670157,0.55,3320.9,3319.8,0.816]
["bitfinex","ETHUSD",1732329670339,0.55,3320.7,3319.8,0.816]
["bitfinex","ETHUSD",1732329670520,0.55,3320.5,3319.8,0.816]
["bitfinex","ETHUSD",1732329670719,0.55,3320.3,3319.8,0.816]
["bitfinex","ETHUSD",1732329670944,0.55,3320.1,3319.8,0.816]
["bitfinex","ETHUSD",1732329671142,0.55,3319.9,3319.8,0.816]
["bitfinex","ETHUSD",1732329671333,0.82732012,3319.9,3319.8,0.816]
["bitfinex","ETHUSD",1732329671726,0.82732012,3319.9,3318.4,0.3002]
["bitfinex","ETHUSD",1732329671925,0.27732012,3319.8,3318.5,0.816]
["bitfinex","ETHUSD",1732329672219,0.82810686,3319.7,3318.5,0.816]
["bitfinex","ETHUSD",1732329672362,0.55,3319.5,3318.5,0.816]
["bitfinex","ETHUSD",1732329672578,0.55,3319.3,3318.5,0.816]
["bitfinex","ETHUSD",1732329672862,0.55,3319.1,3318.5,0.816]
["bitfinex","ETHUSD",1732329673066,0.55,3318.9,3318.5,0.816]
["bitfinex","ETHUSD",1732329673249,0.55,3318.7,3318.5,0.816]
["bitfinex","ETHUSD",1732329673456,0.2785081,3318.6,3318.5,0.816]
["bitfinex","ETHUSD",1732329673634,0.55,3318.6,3318.5,0.816]
["bitfinex","ETHUSD",1732329673962,0.8285081,3318.6,3318.5,0.816]
["bitfinex","ETHUSD",1732329675541,0.55,3318.5,3318.2,0.57249998]
["bitfinex","ETHUSD",1732329675774,0.55,3318.3,3316.2,0.3002]
["bitfinex","ETHUSD",1732329675957,0.55,3318.3,3315.3,0.01]
["bitfinex","ETHUSD",1732329675958,0.55,3318.3,3316.3,0.03014723]
["bitfinex","ETHUSD",1732329676268,0.55,3318.1,3316.3,0.03014723]
["bitfinex","ETHUSD",1732329676426,0.55,3317.9,3316.3,0.03014723]
["bitfinex","ETHUSD",1732329676633,0.2782379,3317.8,3316.3,0.03014723]
["bitfinex","ETHUSD",1732329676831,0.2782379,3317.7,3316.4,0.03014327]
["bitfinex","ETHUSD",1732329677067,0.2782379,3317.6,3316.4,0.03014327]
["bitfinex","ETHUSD",1732329677247,0.55,3317.7,3316.4,0.03014327]
["bitfinex","ETHUSD",1732329677445,0.277832,3317.6,3315.8,0.04014479]
["bitfinex","ETHUSD",1732329677832,0.55,3317.5,3315.9,0.33403448]
["bitfinex","ETHUSD",1732329678176,0.55,3317.5,3315.5,0.01]
["bitfinex","ETHUSD",1732329678177,0.55,3317.3,3316.0,0.03014648]
["bitfinex","ETHUSD",1732329678476,0.277832,3317.2,3315.8,0.03014648]
["bitfinex","ETHUSD",1732329678792,0.277832,3317.2,3315.9,0.6391]
["bitfinex","ETHUSD",1732329678978,0.55,3317.1,3315.4,0.6391]
["bitfinex","ETHUSD",1732329679192,0.277832,3317.0,3315.6,0.6391]
["bitfinex","ETHUSD",1732329679332,0.277832,3317.0,3315.8,0.6391]
["bitfinex","ETHUSD",1732329679533,0.55,3317.8,3316.0,0.6391]
["bitfinex","ETHUSD",1732329679733,0.55,3317.6,3316.1,0.6391]
["bitfinex","ETHUSD",1732329679952,0.55,3317.4,3316.1,0.6391]
["bitfinex","ETHUSD",1732329680171,0.55,3317.2,3316.1,0.6391]
["bitfinex","ETHUSD",1732329681056,0.27694234,3317.1,3316.1,0.6391]
["bitfinex","ETHUSD",1732329681249,0.82694234,3317.0,3316.1,0.6391]
["bitfinex","ETHUSD",1732329681592,0.55,3317.3,3316.1,0.6391]
["bitfinex","ETHUSD",1732329681783,0.55,3317.1,3316.1,0.6391]
["bitfinex","ETHUSD",1732329681938,0.55,3316.9,3316.1,0.6391]
["bitfinex","ETHUSD",1732329682274,0.55,3316.7,3316.1,0.6391]
["bitfinex","ETHUSD",1732329683473,0.8167,3316.6,3314.6,0.6391]
["bitfinex","ETHUSD",1732329683773,0.55,3316.5,3314.8,0.6391]
["bitfinex","ETHUSD",1732329683977,0.55,3316.5,3315.0,0.6391]
["bitfinex","ETHUSD",1732329684179,0.55,3316.5,3315.2,0.6391]
["bitfinex","ETHUSD",1732329684389,0.55,3316.5,3315.4,0.6391]
["bitfinex","ETHUSD",1732329685092,0.55,3316.2,3315.4,0.6391]
["bitfinex","ETHUSD",1732329685380,0.55,3316.2,3314.9,0.6391]
["bitfinex","ETHUSD",1732329685674,0.55,3316.0,3314.9,0.6391]
["bitfinex","ETHUSD",1732329685987,0.55,3316.2,3314.9,0.6391]
["bitfinex","ETHUSD",1732329687084,0.55,3316.2,3315.0,0.0301613]
["bitfinex","ETHUSD",1732329687249,0.55,3316.2,3314.3,0.6391]
["bitfinex","ETHUSD",1732329687467,0.55,3316.2,3314.5,0.6391]
["bitfinex","ETHUSD",1732329687662,0.55,3316.2,3314.7,0.6391]
["bitfinex","ETHUSD",1732329687964,0.55,3316.2,3105.2,0.165]
["bitfinex","ETHUSD",1732329687965,0.55,3316.2,3314.9,0.6391]
["bitfinex","ETHUSD",1732329689490,0.55,3316.0,3314.9,0.6391]
["bitfinex","ETHUSD",1732329691089,0.55,3316.0,3313.3,0.6391]
["bitfinex","ETHUSD",1732329691250,0.55,3316.0,3313.4,0.66926928]
["bitfinex","ETHUSD",1732329691876,0.8167,3315.9,3313.4,0.66926928]
["bitfinex","ETHUSD",1732329692150,0.55,3316.0,3313.7,0.3002]
["bitfinex","ETHUSD",1732329692151,0.8167,3315.7,3313.7,0.3002]
["bitfinex","ETHUSD",1732329692380,0.55,3315.6,3313.8,0.0301723]
["bitfinex","ETHUSD",1732329692684,0.55,3315.6,3313.6,0.6391]
["bitfinex","ETHUSD",1732329692990,0.55,3315.2,3313.6,0.6391]
["bitfinex","ETHUSD",1732329693146,0.55,3315.0,3313.6,0.6391]
["bitfinex","ETHUSD",1732329693574,0.8007,3314.9,3313.6,0.6391]
["bitfinex","ETHUSD",1732329693758,0.55,3314.8,3313.6,0.6391]
["bitfinex","ETHUSD",1732329693983,0.55,3314.8,3313.1,0.3002]
["bitfinex","ETHUSD",1732329693984,0.55,3314.6,3313.1,0.9393]
["bitfinex","ETHUSD",1732329694181,0.8007,3314.5,3313.1,0.9393]
["bitfinex","ETHUSD",1732329694484,0.55,3314.4,3313.1,0.9393]
["bitfinex","ETHUSD",1732329695889,0.55,3314.4,3313.1,0.6391]
["bitfinex","ETHUSD",1732329698000,0.8007,3316.6,3313.3,0.6391]
["bitfinex","ETHUSD",1732329698154,1.57412103,3318.1,3313.1,0.01]
["bitfinex","ETHUSD",1732329698155,0.7886,3316.4,3313.6,0.3002]
["bitfinex","ETHUSD",1732329698353,0.27506725,3316.3,3313.6,0.3002]
["bitfinex","ETHUSD",1732329698547,0.527,3317.0,3312.6,0.40086251]
["bitfinex","ETHUSD",1732329698548,0.7886,3316.1,3313.9,0.6391]
["bitfinex","ETHUSD",1732329699410,0.7886,3315.9,3313.9,0.6391]
["bitfinex","ETHUSD",1732329699881,0.7886,3315.7,3313.9,0.6391]
["bitfinex","ETHUSD",1732329700313,0.7886,3315.3,3313.9,0.6391]
["bitfinex","ETHUSD",1732329700527,0.275603,3315.6,3313.5,0.3002]
["bitfinex","ETHUSD",1732329700528,0.7886,3315.1,3313.5,0.9393]
["bitfinex","ETHUSD",1732329700725,0.7886,3314.9,3313.5,0.6391]
["bitfinex","ETHUSD",1732329700938,0.7886,3314.9,3312.7,0.33037876]
["bitfinex","ETHUSD",1732329700939,0.55,3315.0,3313.6,0.66927984]
["bitfinex","ETHUSD",1732329701582,0.55,3315.0,3313.6,0.6391]
["bitfinex","ETHUSD",1732329702211,0.55,3315.1,3313.6,0.6391]
["bitfinex","ETHUSD",1732329702390,0.55,3315.4,3313.6,0.6391]
["bitfinex","ETHUSD",1732329703323,0.55,3315.2,3313.8,0.6391]
["bitfinex","ETHUSD",1732329703991,0.55,3315.0,3313.8,0.6391]
["bitfinex","ETHUSD",1732329707040,0.55,3315.0,3313.9,0.3002]
["bitfinex","ETHUSD",1732329708440,0.55,3315.0,3313.5,0.3002]
["bitfinex","ETHUSD",1732329708737,0.7649,3315.9,3314.3,0.3002]
["bitfinex","ETHUSD",1732329708937,0.7649,3315.9,3314.7,0.3002]
["bitfinex","ETHUSD",1732329709115,0.6391,3315.4,3314.7,0.3002]
["bitfinex","ETHUSD",1732329710625,0.6391,3315.4,3314.8,0.6391]
["bitfinex","ETHUSD",1732329710846,0.7649,3316.3,3314.9,0.3002]
["bitfinex","ETHUSD",1732329711015,0.91679698,3316.2,3314.9,0.3002]
["bitfinex","ETHUSD",1732329711354,0.44586668,3316.1,3314.9,0.3002]
["bitfinex","ETHUSD",1732329711517,0.27769698,3316.0,3314.9,0.3002]
["bitfinex","ETHUSD",1732329711717,0.27769698,3316.0,3315.0,0.96946246]
["bitfinex","ETHUSD",1732329712018,0.6391,3316.2,3315.4,0.3002]
["bitfinex","ETHUSD",1732329715721,0.6391,3316.2,3315.5,0.75955552]
["bitfinex","ETHUSD",1732329715960,0.8019,3318.5,3316.5,0.3002]
["bitfinex","ETHUSD",1732329716173,0.759555,3317.9,3317.1,0.3002]
["bitfinex","ETHUSD",1732329716456,1.32029358,3318.9,3317.2,0.9393]
["bitfinex","ETHUSD",1732329716657,0.6391,3318.3,3317.2,0.9393]
["bitfinex","ETHUSD",1732329717022,0.6391,3318.3,3317.2,0.6391]
["bitfinex","ETHUSD",1732329717225,1.32029358,3318.9,3317.3,0.03014102]
["bitfinex","ETHUSD",1732329717429,0.8019,3318.9,3317.4,0.6391]
["bitfinex","ETHUSD",1732329717664,1.21294819,3318.6,3317.4,0.6391]
["bitfinex","ETHUSD",1732329717836,0.01239319,3318.6,3317.4,0.6391]
["bitfinex","ETHUSD",1732329718876,0.01239319,3318.6,3317.5,0.6692401]
["bitfinex","ETHUSD",1732329721417,0.01239319,3318.6,3317.5,0.6391]
["bitfinex","ETHUSD",1732329721742,0.01239319,3318.6,3317.6,0.03013845]
["bitfinex","ETHUSD",1732329722258,0.01239319,3318.6,3317.5,0.6391]
["bitfinex","ETHUSD",1732329722442,0.55,3318.4,3317.5,0.6391]
["bitfinex","ETHUSD",1732329722779,0.55,3318.4,3316.8,0.6391]
["bitfinex","ETHUSD",1732329726993,0.55,3318.4,3316.9,0.3002]
["bitfinex","ETHUSD",1732329728888,0.55,3318.2,3316.9,0.3002]
["bitfinex","ETHUSD",1732329729275,0.55,3318.4,3316.9,0.3002]
["bitfinex","ETHUSD",1732329729618,0.55,3318.2,3316.9,0.3002]
["bitfinex","ETHUSD",1732329729979,0.55,3318.2,3316.8,0.6391]
["bitfinex","ETHUSD",1732329730173,0.55,3318.0,3316.8,0.6391]
["bitfinex","ETHUSD",1732329730416,0.55,3317.8,3316.8,0.6391]
["bitfinex","ETHUSD",1732329730623,0.55,3318.0,3316.8,0.6391]
["bitfinex","ETHUSD",1732329730920,0.27611604,3317.9,3316.8,0.9393]
["bitfinex","ETHUSD",1732329731216,0.55,3317.7,3316.8,0.9393]
["bitfinex","ETHUSD",1732329731718,0.55,3317.7,3316.8,0.6391]
["bitfinex","ETHUSD",1732329731904,0.55,3317.5,3316.8,0.6391]
["bitfinex","ETHUSD",1732329732982,1.374,3317.5,3316.8,0.6391]
["bitfinex","ETHUSD",1732329733349,0.27648722,3317.4,3316.0,0.3002]
["bitfinex","ETHUSD",1732329733515,0.27648722,3317.4,3315.2,0.01]
["bitfinex","ETHUSD",1732329733516,0.55,3317.1,3315.0,0.6391]
["bitfinex","ETHUSD",1732329733696,0.71504872,3317.3,3315.0,0.6391]
["bitfinex","ETHUSD",1732329733697,0.55,3316.9,3315.0,0.6391]
["bitfinex","ETHUSD",1732329734010,1.10048722,3317.0,3315.0,0.6391]
["bitfinex","ETHUSD",1732329734011,0.55,3316.7,3315.0,0.6391]
["bitfinex","ETHUSD",1732329734236,0.27648722,3316.6,3315.0,0.6391]
["bitfinex","ETHUSD",1732329734403,0.16504872,3317.3,3315.5,0.3002]
["bitfinex","ETHUSD",1732329734742,0.55,3317.1,3315.8,0.6391]
["bitfinex","ETHUSD",1732329734913,0.27657759,3317.0,3315.8,0.6391]
["bitfinex","ETHUSD",1732329735285,0.27669132,3316.9,3315.8,0.6391]
["bitfinex","ETHUSD",1732329735453,0.55,3317.3,3315.8,0.6391]
["bitfinex","ETHUSD",1732329735790,0.55,3317.1,3315.8,0.6391]
["bitfinex","ETHUSD",1732329735989,0.27672808,3317.0,3315.8,0.6391]
["bitfinex","ETHUSD",1732329736222,0.27672808,3316.9,3315.8,0.6391]
["bitfinex","ETHUSD",1732329736425,0.27672808,3316.8,3315.8,0.6391]
["bitfinex","ETHUSD",1732329736619,0.55,3316.7,3315.8,0.6391]
["bitfinex","ETHUSD",1732329736822,0.55,3316.5,3315.8,0.6391]
["bitfinex","ETHUSD",1732329737338,0.55,3317.3,3315.8,0.6391]
["bitfinex","ETHUSD",1732329737634,0.55,3317.1,3315.8,0.6391]
["bitfinex","ETHUSD",1732329738126,0.55,3317.3,3315.8,0.6391]
["bitfinex","ETHUSD",1732329738924,0.55,3317.3,3313.8,0.01]
["bitfinex","ETHUSD",1732329738925,0.7984,3317.0,3314.8,0.9393]
["bitfinex","ETHUSD",1732329739094,0.55,3316.9,3314.8,0.9393]
["bitfinex","ETHUSD",1732329739727,0.55,3316.9,3314.9,0.6391]
["bitfinex","ETHUSD",1732329740034,0.55,3316.9,3315.2,0.6391]
["bitfinex","ETHUSD",1732329740239,0.55,3316.9,3315.4,0.6391]
["bitfinex","ETHUSD",1732329741292,0.55,3316.9,3314.3,0.33035899]
["bitfinex","ETHUSD",1732329741498,0.8084,3316.8,3314.8,0.6391]
["bitfinex","ETHUSD",1732329741735,0.8084,3316.8,3312.7,0.01]
["bitfinex","ETHUSD",1732329741736,0.8084,3316.8,3312.8,0.6391]
["bitfinex","ETHUSD",1732329741924,0.7984,3316.6,3313.0,0.6391]
["bitfinex","ETHUSD",1732329742104,0.7984,3316.4,3313.2,0.6391]
["bitfinex","ETHUSD",1732329742304,0.55,3316.1,3313.4,0.6391]
["bitfinex","ETHUSD",1732329742614,0.55,3316.1,3313.6,0.6391]
["bitfinex","ETHUSD",1732329742815,0.7984,3316.0,3313.1,0.6391]
["bitfinex","ETHUSD",1732329743043,0.55,3315.9,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329743257,0.55,3315.7,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329743533,0.55,3315.5,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329743737,0.55,3315.3,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329743941,0.55,3315.1,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329744821,0.55,3314.9,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329745217,0.01,3316.6,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329745218,0.55,3315.2,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329749064,0.27638699,3315.1,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329749366,0.55,3315.0,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329749719,0.55,3315.3,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329749923,0.55,3315.1,3313.2,0.6692719]
["bitfinex","ETHUSD",1732329750159,0.55,3314.9,3313.2,0.6391]
["bitfinex","ETHUSD",1732329750466,0.55,3314.7,3313.2,0.6391]
["bitfinex","ETHUSD",1732329750765,0.55,3314.5,3313.2,0.6391]
["bitfinex","ETHUSD",1732329750930,0.55,3314.3,3313.2,0.6391]
["bitfinex","ETHUSD",1732329751136,0.55,3314.1,3313.2,0.6391]
["bitfinex","ETHUSD",1732329751352,0.55,3314.3,3313.2,0.6391]
["bitfinex","ETHUSD",1732329751663,0.55,3314.3,3312.1,0.03018057]
["bitfinex","ETHUSD",1732329751664,0.55,3314.3,3312.2,0.6391]
["bitfinex","ETHUSD",1732329751965,1.3484,3314.1,3312.2,0.6391]
["bitfinex","ETHUSD",1732329752268,0.27620833,3314.0,3312.3,0.66928791]
["bitfinex","ETHUSD",1732329752620,0.55,3314.3,3312.3,0.66928791]
["bitfinex","ETHUSD",1732329752823,0.55,3314.1,3312.5,0.3002]
["bitfinex","ETHUSD",1732329753035,0.7984,3314.8,3312.7,0.6391]
["bitfinex","ETHUSD",1732329753280,0.8260618,3314.7,3312.9,0.6391]
["bitfinex","ETHUSD",1732329753435,0.55,3314.3,3312.9,0.6391]
["bitfinex","ETHUSD",1732329753760,0.55,3314.1,3312.0,0.6391]
["bitfinex","ETHUSD",1732329754059,0.55,3313.9,3312.0,0.79352791]
["bitfinex","ETHUSD",1732329754277,0.55,3313.7,3312.0,0.79352791]
["bitfinex","ETHUSD",1732329754465,0.2760618,3313.6,3312.0,0.79352791]
["bitfinex","ETHUSD",1732329754765,0.55,3313.4,3312.0,0.79352791]
["bitfinex","ETHUSD",1732329755749,0.55,3313.9,3312.2,0.6391]
["bitfinex","ETHUSD",1732329755938,0.55,3313.7,3312.2,0.6391]
["bitfinex","ETHUSD",1732329757837,0.8189,3313.5,3312.2,0.6391]
["bitfinex","ETHUSD",1732329758037,0.55,3313.4,3312.2,0.6391]
["bitfinex","ETHUSD",1732329758936,0.55,3313.2,3312.2,0.6391]
["bitfinex","ETHUSD",1732329759375,0.55,3313.4,3312.2,0.6391]
["bitfinex","ETHUSD",1732329759541,0.27558747,3313.3,3312.2,0.6391]
["bitfinex","ETHUSD",1732329759748,0.55,3313.2,3312.2,0.6391]
["bitfinex","ETHUSD",1732329760142,0.55,3313.4,3312.2,0.6391]
["bitfinex","ETHUSD",1732329760935,0.55,3313.2,3312.2,0.6391]
["bitfinex","ETHUSD",1732329761176,0.55,3313.0,3312.2,0.6391]
["bitfinex","ETHUSD",1732329761474,0.55,3312.7,3311.8,1.5141]
["bitfinex","ETHUSD",1732329761683,0.55,3312.5,3311.8,1.5141]
["bitfinex","ETHUSD",1732329762047,0.7938,3313.2,3311.8,1.5141]
["bitfinex","ETHUSD",1732329762240,0.8255192,3313.1,3311.8,1.5141]
["bitfinex","ETHUSD",1732329762483,0.55,3312.9,3311.8,1.5141]
["bitfinex","ETHUSD",1732329762776,0.55,3312.7,3311.8,1.5141]
["bitfinex","ETHUSD",1732329763099,0.55,3312.5,3311.8,1.5141]
["bitfinex","ETHUSD",1732329763298,0.55,3312.7,3311.8,1.5141]
["bitfinex","ETHUSD",1732329765597,0.55,3313.0,3311.8,1.5141]
["bitfinex","ETHUSD",1732329765960,0.55,3313.1,3311.8,1.5141]
["bitfinex","ETHUSD",1732329766901,0.7938,3313.8,3311.9,0.6391]
["bitfinex","ETHUSD",1732329767111,0.27555026,3313.5,3311.9,0.6391]
["bitfinex","ETHUSD",1732329767926,1.41445688,3313.6,3311.9,0.6391]
["bitfinex","ETHUSD",1732329768297,0.27595489,3313.5,3311.9,0.6391]
["bitfinex","ETHUSD",1732329768625,0.16904118,3313.4,3312.1,0.6391]
["bitfinex","ETHUSD",1732329769287,0.55,3313.3,3312.1,0.6391]
["bitfinex","ETHUSD",1732329769497,0.7938,3313.8,3312.3,0.6391]
["bitfinex","ETHUSD",1732329769728,0.27615822,3313.7,3312.3,0.6391]
["bitfinex","ETHUSD",1732329769938,0.875,3313.8,3312.4,0.03018554]
["bitfinex","ETHUSD",1732329770089,0.7938,3316.6,3312.9,0.3002]
["bitfinex","ETHUSD",1732329770338,0.875,3315.4,3313.4,0.3002]
["bitfinex","ETHUSD",1732329770597,0.7938,3316.6,3314.0,0.3002]
["bitfinex","ETHUSD",1732329770598,0.27625898,3315.3,3314.0,0.3002]
["bitfinex","ETHUSD",1732329770815,0.875,3316.4,3314.3,0.6391]
["bitfinex","ETHUSD",1732329771011,0.27667878,3316.3,3314.3,0.6391]
["bitfinex","ETHUSD",1732329771526,0.7938,3316.2,3314.3,0.6391]
["bitfinex","ETHUSD",1732329771757,0.27667878,3316.1,3314.3,0.6391]
["bitfinex","ETHUSD",1732329772809,0.55,3316.0,3314.3,0.6391]
["bitfinex","ETHUSD",1732329773045,0.55,3315.8,3314.3,0.6391]
["bitfinex","ETHUSD",1732329773227,0.55,3315.6,3314.3,0.6391]
["bitfinex","ETHUSD",1732329773433,0.55,3315.4,3314.3,0.6391]
["bitfinex","ETHUSD",1732329773646,0.55,3315.2,3314.3,0.6391]
["bitfinex","ETHUSD",1732329774054,0.55,3315.0,3314.3,0.6391]
["bitfinex","ETHUSD",1732329775024,0.55,3315.2,3312.8,0.6391]
["bitfinex","ETHUSD",1732329775254,0.55,3314.8,3313.0,0.6391]
["bitfinex","ETHUSD",1732329775451,0.55,3314.8,3313.2,0.6391]
["bitfinex","ETHUSD",1732329775615,0.55,3314.8,3313.4,0.6391]
["bitfinex","ETHUSD",1732329778415,1.30479659,3315.5,3313.5,0.03017468]
["bitfinex","ETHUSD",1732329778615,0.55,3315.3,3312.8,0.6391]
["bitfinex","ETHUSD",1732329778820,0.55,3315.1,3313.0,0.6391]
["bitfinex","ETHUSD",1732329779060,0.27692809,3315.0,3313.2,0.6391]
["bitfinex","ETHUSD",1732329779256,0.27692809,3315.0,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329780852,0.27688433,3314.9,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329781032,3.55,3315.4,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329781245,0.55,3315.2,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329781455,0.55,3315.0,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329781662,0.8109,3316.2,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329781845,1.6538494,3316.1,3313.3,0.66927218]
["bitfinex","ETHUSD",1732329782080,0.2768494,3316.0,3313.5,0.6391]
["bitfinex","ETHUSD",1732329782283,0.2768494,3316.0,3313.8,0.3002]
["bitfinex","ETHUSD",1732329782581,0.2768494,3315.9,3314.0,0.6391]
["bitfinex","ETHUSD",1732329782784,0.2768494,3315.8,3314.0,0.6391]
["bitfinex","ETHUSD",1732329783002,0.2768494,3315.7,3314.0,0.6391]
["bitfinex","ETHUSD",1732329783158,1.35239554,3316.2,3314.1,0.66926876]
["bitfinex","ETHUSD",1732329783159,0.2768494,3315.6,3314.1,0.66926876]
["bitfinex","ETHUSD",1732329783360,0.8268494,3315.5,3314.1,0.6391]
["bitfinex","ETHUSD",1732329783625,0.55,3315.5,3314.1,0.6391]
["bitfinex","ETHUSD",1732329784087,0.55,3315.5,3314.1,0.63178334]
["bitfinex","ETHUSD",1732329784291,0.27651455,3315.4,3314.1,0.63178334]
["bitfinex","ETHUSD",1732329784686,0.55,3315.5,3314.1,0.63178334]
["bitfinex","ETHUSD",1732329785347,0.01,3317.0,3314.2,0.03016876]
["bitfinex","ETHUSD",1732329785348,3.0,3317.0,3314.2,0.03016876]
["bitfinex","ETHUSD",1732329785553,0.82638855,3316.3,3313.5,0.3002]
["bitfinex","ETHUSD",1732329785769,0.82638855,3316.3,3313.6,0.03016577]
["bitfinex","ETHUSD",1732329785770,0.55,3316.1,3313.6,0.03016577]
["bitfinex","ETHUSD",1732329785972,0.55,3315.9,3313.6,0.03016577]
["bitfinex","ETHUSD",1732329786198,0.55,3315.7,3313.6,0.03016577]
["bitfinex","ETHUSD",1732329786380,0.55,3315.5,3313.6,0.03016577]
["bitfinex","ETHUSD",1732329786788,0.22071972,3316.3,3313.6,0.03016577]
["bitfinex","ETHUSD",1732329786992,0.82633677,3316.2,3313.9,0.6318]
["bitfinex","ETHUSD",1732329787313,0.55,3316.0,3314.1,0.6318]
["bitfinex","ETHUSD",1732329787657,1.3339,3315.8,3314.2,0.6318]
["bitfinex","ETHUSD",1732329787821,0.55,3315.6,3314.2,0.6318]
["bitfinex","ETHUSD",1732329787974,0.55,3315.4,3314.2,0.6318]
["bitfinex","ETHUSD",1732329788716,0.55,3315.6,3314.2,0.6318]
["bitfinex","ETHUSD",1732329788916,0.55,3315.8,3314.2,0.6318]
["bitfinex","ETHUSD",1732329789071,0.27626848,3315.7,3314.2,0.6318]
["bitfinex","ETHUSD",1732329789403,0.55,3315.6,3314.2,0.6318]
["bitfinex","ETHUSD",1732329789589,0.7482859,3316.3,3314.2,0.6318]
["bitfinex","ETHUSD",1732329789800,0.7482859,3316.3,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329789801,1.23582775,3316.2,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329790006,0.55,3316.0,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329790181,0.55,3315.8,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329790384,0.27625578,3315.7,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329790591,0.22071972,3316.3,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329790892,0.27628141,3316.2,3314.3,0.66196663]
["bitfinex","ETHUSD",1732329791093,0.875,3316.4,3314.6,0.6318]
["bitfinex","ETHUSD",1732329791317,0.2763111,3316.3,3314.8,0.6318]
["bitfinex","ETHUSD",1732329791616,0.7839,3317.3,3314.9,0.66196073]
["bitfinex","ETHUSD",1732329791777,0.27635026,3317.2,3314.9,0.66196073]
["bitfinex","ETHUSD",1732329791983,0.6318,3317.0,3315.1,0.6318]
["bitfinex","ETHUSD",1732329792310,0.6318,3317.0,3315.2,0.66195633]
["bitfinex","ETHUSD",1732329792311,0.27635026,3316.9,3315.2,0.66195633]
["bitfinex","ETHUSD",1732329792869,0.55,3316.8,3315.2,0.66195633]
["bitfinex","ETHUSD",1732329793071,0.27635026,3316.7,3315.2,0.66195633]
["bitfinex","ETHUSD",1732329793312,0.55,3316.6,3315.2,0.6318]
["bitfinex","ETHUSD",1732329793614,0.55,3316.4,3315.2,0.6318]
["bitfinex","ETHUSD",1732329793830,0.55,3316.2,3315.2,0.6318]
["bitfinex","ETHUSD",1732329794413,0.6318,3317.0,3315.2,0.6318]
["bitfinex","ETHUSD",1732329794414,0.55,3316.0,3315.2,0.6318]
["bitfinex","ETHUSD",1732329795298,0.27684473,3315.9,3315.2,0.6318]
["bitfinex","ETHUSD",1732329795696,0.55,3316.0,3315.2,0.6318]
["bitfinex","ETHUSD",1732329796283,0.27710466,3315.9,3315.2,0.6318]
["bitfinex","ETHUSD",1732329798042,0.27710466,3315.9,3314.0,0.03016276]
["bitfinex","ETHUSD",1732329798043,0.7576,3317.2,3315.3,0.6318]
["bitfinex","ETHUSD",1732329798196,0.27731738,3316.9,3314.7,0.3002]
["bitfinex","ETHUSD",1732329798390,0.27731738,3316.9,3315.0,0.6318]
["bitfinex","ETHUSD",1732329798590,0.27731738,3316.8,3315.0,0.6318]
["bitfinex","ETHUSD",1732329798831,0.27731738,3316.7,3315.0,0.6318]
["bitfinex","ETHUSD",1732329798982,0.27731738,3316.6,3315.0,0.6318]
["bitfinex","ETHUSD",1732329799179,0.27731738,3316.5,3315.0,0.6318]
["bitfinex","ETHUSD",1732329799384,0.27731738,3316.4,3315.0,0.6318]
["bitfinex","ETHUSD",1732329799695,0.27731738,3316.3,3315.0,0.6318]
["bitfinex","ETHUSD",1732329800006,0.27731738,3316.2,3315.0,0.6318]
["bitfinex","ETHUSD",1732329800322,0.27731738,3316.1,3315.0,0.6318]
["bitfinex","ETHUSD",1732329800479,0.55,3316.5,3315.0,0.6318]
["bitfinex","ETHUSD",1732329800480,0.27731738,3316.0,3315.0,0.6318]
["bitfinex","ETHUSD",1732329800682,0.27731738,3315.9,3315.0,0.6318]
["bitfinex","ETHUSD",1732329800893,0.27731738,3315.8,3315.1,0.03015954]
["bitfinex","ETHUSD",1732329801098,0.27731738,3315.7,3314.8,0.3002]
["bitfinex","ETHUSD",1732329801398,0.3002,3317.1,3315.4,0.6318]
["bitfinex","ETHUSD",1732329801592,0.27785147,3317.0,3315.6,0.6318]
["bitfinex","ETHUSD",1732329801835,0.27785147,3316.9,3315.6,0.6318]
["bitfinex","ETHUSD",1732329802005,0.27785147,3316.8,3315.8,0.6318]
["bitfinex","ETHUSD",1732329802196,0.27785147,3317.4,3315.8,0.6318]
["bitfinex","ETHUSD",1732329802394,0.55,3317.2,3315.8,0.6318]
["bitfinex","ETHUSD",1732329802637,0.55,3317.0,3315.8,0.6318]
["bitfinex","ETHUSD",1732329802950,0.27785147,3316.9,3315.8,0.6318]
["bitfinex","ETHUSD",1732329803230,0.27785147,3316.9,3315.7,0.3002]
["bitfinex","ETHUSD",1732329803231,0.27785147,3316.8,3316.3,0.3002]
["bitfinex","ETHUSD",1732329803439,0.27785147,3316.7,3316.2,0.6318]
["bitfinex","ETHUSD",1732329803596,0.27785147,3317.3,3316.2,0.6318]
["bitfinex","ETHUSD",1732329803801,0.27785147,3317.2,3316.4,0.932]
["bitfinex","ETHUSD",1732329804135,0.27785147,3317.1,3316.5,0.6318]
["bitfinex","ETHUSD",1732329804337,0.27785147,3317.0,3316.5,0.6318]
["bitfinex","ETHUSD",1732329804629,0.932,3317.7,3316.5,0.6318]
["bitfinex","ETHUSD",1732329804630,0.27785147,3316.9,3316.5,0.6318]
["bitfinex","ETHUSD",1732329804868,0.55,3317.9,3316.5,0.6318]
["bitfinex","ETHUSD",1732329804995,0.55,3317.7,3316.5,0.6318]
["bitfinex","ETHUSD",1732329805195,0.27761576,3317.6,3316.7,0.6318]
["bitfinex","ETHUSD",1732329805519,0.27761576,3317.5,3316.7,0.6318]
["bitfinex","ETHUSD",1732329805696,0.27761576,3317.4,3316.7,0.6318]
["bitfinex","ETHUSD",1732329805896,0.27761576,3317.3,3316.7,0.6318]
["bitfinex","ETHUSD",1732329806140,0.27761576,3317.2,3316.7,0.6318]
["bitfinex","ETHUSD",1732329806435,1.200896,3318.1,3316.7,0.6318]
["bitfinex","ETHUSD",1732329806595,1.34844409,3318.4,3316.9,0.6318]
["bitfinex","ETHUSD",1732329806596,0.27751467,3318.0,3316.9,0.6318]
["bitfinex","ETHUSD",1732329806796,0.27751467,3317.9,3317.1,0.6318]
["bitfinex","ETHUSD",1732329807037,0.27751467,3317.8,3317.1,0.6318]
["bitfinex","ETHUSD",1732329807349,0.27751467,3317.7,3317.1,0.6318]
["bitfinex","ETHUSD",1732329807501,0.6318,3318.4,3317.1,0.6318]
["bitfinex","ETHUSD",1732329807862,0.55,3318.2,3317.1,0.6318]
["bitfinex","ETHUSD",1732329808037,0.2774336,3318.1,3317.1,0.6318]
["bitfinex","ETHUSD",1732329808460,0.27736835,3318.0,3317.1,0.6318]
["bitfinex","ETHUSD",1732329808626,0.55,3318.3,3317.1,0.6318]
["bitfinex","ETHUSD",1732329808937,0.55,3318.1,3317.1,0.6318]
["bitfinex","ETHUSD",1732329809135,0.2773706,3318.0,3317.1,0.6318]
["bitfinex","ETHUSD",1732329809307,0.2773706,3317.9,3317.1,0.6318]
["bitfinex","ETHUSD",1732329809511,0.6318,3318.5,3317.1,0.6318]
["bitfinex","ETHUSD",1732329809512,0.2773706,3317.8,3317.1,0.6318]
["bitfinex","ETHUSD",1732329809704,0.52250692,3318.7,3317.2,0.6318]
["bitfinex","ETHUSD",1732329810040,0.27734287,3318.6,3317.3,0.03014059]
["bitfinex","ETHUSD",1732329810198,0.27734287,3318.5,3317.4,0.6318]
["bitfinex","ETHUSD",1732329810528,0.8008,3319.1,3317.4,0.6318]
["bitfinex","ETHUSD",1732329810704,0.90899116,3319.0,3317.4,0.6318]
["bitfinex","ETHUSD",1732329810904,0.44817028,3318.9,3317.4,0.6318]
["bitfinex","ETHUSD",1732329811101,0.27719116,3318.8,3317.4,0.6318]
["bitfinex","ETHUSD",1732329811312,0.55,3318.7,3317.4,0.6318]
["bitfinex","ETHUSD",1732329811623,0.55,3318.5,3317.4,0.6318]
["bitfinex","ETHUSD",1732329811968,0.2770952,3318.4,3317.4,0.6318]
["bitfinex","ETHUSD",1732329812102,0.55,3318.3,3317.4,0.6318]
["bitfinex","ETHUSD",1732329812305,0.55,3318.1,3316.0,0.6318]
["bitfinex","ETHUSD",1732329812509,0.55,3317.9,3316.0,0.6318]
["bitfinex","ETHUSD",1732329812821,0.55,3317.7,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329813013,0.55,3317.9,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329813014,0.2770952,3317.6,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329813225,0.2770952,3317.5,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329813434,0.55,3317.9,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329813727,0.55,3317.7,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329813927,0.27710907,3317.6,3316.1,0.66194802]
["bitfinex","ETHUSD",1732329815244,0.55,3317.5,3316.1,0.6318]
["bitfinex","ETHUSD",1732329815537,0.55,3317.3,3316.1,0.6318]
["bitfinex","ETHUSD",1732329815842,0.27710907,3317.2,3316.1,0.6318]
["bitfinex","ETHUSD",1732329816406,0.55,3317.1,3316.1,0.6318]
["bitfinex","ETHUSD",1732329816634,0.55,3316.9,3316.1,0.6318]
["bitfinex","ETHUSD",1732329816849,0.27710907,3316.8,3316.1,0.6318]
["bitfinex","ETHUSD",1732329818427,0.55,3317.5,3316.1,0.6318]
["bitfinex","ETHUSD",1732329818633,0.55,3317.3,3316.1,0.6318]
["bitfinex","ETHUSD",1732329818961,0.55,3317.1,3316.1,0.6318]
["bitfinex","ETHUSD",1732329819119,0.27753333,3317.0,3316.1,0.6318]
["bitfinex","ETHUSD",1732329819318,0.27767315,3316.9,3316.1,0.6318]
["bitfinex","ETHUSD",1732329819645,0.27767315,3316.8,3316.1,0.6318]
["bitfinex","ETHUSD",1732329819955,0.55,3317.4,3316.1,0.6318]
["bitfinex","ETHUSD",1732329820158,0.55,3317.2,3316.1,0.6318]
["bitfinex","ETHUSD",1732329820311,0.55,3317.0,3316.1,0.6318]
["bitfinex","ETHUSD",1732329820511,0.27766764,3316.9,3316.1,0.6318]
["bitfinex","ETHUSD",1732329824216,0.27766764,3316.8,3316.1,0.6318]
["bitfinex","ETHUSD",1732329824511,0.27766764,3316.7,3316.1,0.6318]
["bitfinex","ETHUSD",1732329824743,0.27766764,3316.6,3316.1,0.6318]
["bitfinex","ETHUSD",1732329824946,0.8169,3317.6,3316.1,0.6318]
["bitfinex","ETHUSD",1732329825149,0.2779039,3317.5,3316.1,0.6318]
["bitfinex","ETHUSD",1732329825454,0.8279039,3317.4,3316.1,0.6318]
["bitfinex","ETHUSD",1732329825606,0.55,3317.2,3316.1,0.6318]
["bitfinex","ETHUSD",1732329825810,0.2779039,3317.1,3316.1,0.6318]
["bitfinex","ETHUSD",1732329826452,0.2779039,3317.0,3316.1,0.6318]
["bitfinex","ETHUSD",1732329826619,0.2779039,3316.9,3316.1,0.6318]
["bitfinex","ETHUSD",1732329826954,0.2779039,3316.8,3316.1,0.6318]
["bitfinex","ETHUSD",1732329827152,0.2779039,3316.7,3316.2,0.3002]
["bitfinex","ETHUSD",1732329827313,0.2779039,3317.1,3316.2,0.3002]
["bitfinex","ETHUSD",1732329827647,0.2779039,3317.1,3315.5,0.03015388]
["bitfinex","ETHUSD",1732329827648,0.2779039,3317.0,3316.3,0.932]
["bitfinex","ETHUSD",1732329827949,0.2779039,3316.9,3316.3,0.932]
["bitfinex","ETHUSD",1732329828148,0.2779039,3316.8,3316.3,0.932]
["bitfinex","ETHUSD",1732329828355,0.2779039,3316.7,3316.3,0.932]
["bitfinex","ETHUSD",1732329828668,0.2779039,3316.6,3316.3,0.932]
["bitfinex","ETHUSD",1732329828950,0.2779039,3316.5,3316.3,0.932]
["bitfinex","ETHUSD",1732329829156,0.2779039,3317.3,3316.4,0.6318]
["bitfinex","ETHUSD",1732329829461,0.27823993,3317.2,3316.4,0.6318]
["bitfinex","ETHUSD",1732329829620,0.27823993,3317.1,3316.5,0.3002]
["bitfinex","ETHUSD",1732329829832,0.27823993,3317.1,3316.7,0.3002]
["bitfinex","ETHUSD",1732329830022,0.27823993,3317.0,3316.7,0.3002]
["bitfinex","ETHUSD",1732329830230,0.55,3317.4,3316.7,0.3002]
["bitfinex","ETHUSD",1732329830411,0.27833892,3317.3,3316.8,0.6318]
["bitfinex","ETHUSD",1732329830650,0.27833892,3317.2,3316.8,0.6318]
["bitfinex","ETHUSD",1732329830951,0.27833892,3317.1,3316.8,0.6318]
["bitfinex","ETHUSD",1732329831154,0.55,3317.4,3316.8,0.6318]
["bitfinex","ETHUSD",1732329831357,0.27833892,3317.3,3316.8,0.6318]
["bitfinex","ETHUSD",1732329831526,0.27833892,3317.2,3316.8,0.6318]
["bitfinex","ETHUSD",1732329831716,0.27833892,3317.1,3316.8,0.6318]
["bitfinex","ETHUSD",1732329831916,0.27833892,3317.0,3316.8,0.6318]
["bitfinex","ETHUSD",1732329832120,0.27833892,3316.9,3316.8,0.6318]
["bitfinex","ETHUSD",1732329833550,0.55,3316.8,3316.0,0.6318]
["bitfinex","ETHUSD",1732329833846,0.55,3316.8,3316.1,0.3002]
["bitfinex","ETHUSD",1732329834149,0.27833892,3316.9,3316.3,0.6318]
["bitfinex","ETHUSD",1732329834667,0.55,3317.5,3316.3,0.6318]
["bitfinex","ETHUSD",1732329834874,0.55,3317.7,3316.3,0.6318]
["bitfinex","ETHUSD",1732329835234,0.55,3317.5,3316.3,0.6318]
["bitfinex","ETHUSD",1732329835488,0.27822372,3317.4,3316.3,0.6318]
["bitfinex","ETHUSD",1732329835775,0.55,3317.2,3316.3,0.6318]
["bitfinex","ETHUSD",1732329836267,0.55,3316.9,3316.3,0.6318]
["bitfinex","ETHUSD",1732329836476,0.55,3316.7,3316.3,0.6318]
["bitfinex","ETHUSD",1732329836774,0.27818713,3316.6,3316.3,0.6318]
["bitfinex","ETHUSD",1732329837078,0.27818713,3316.5,3316.3,0.6318]
["bitfinex","ETHUSD",1732329837377,0.27818713,3316.4,3316.3,0.6318]
["bitfinex","ETHUSD",1732329837576,0.27818713,3316.4,3315.5,0.3002]
["bitfinex","ETHUSD",1732329837871,0.27818713,3316.3,3315.4,0.6318]
["bitfinex","ETHUSD",1732329838175,0.27818713,3316.2,3315.4,0.6318]
["bitfinex","ETHUSD",1732329838383,0.27818713,3316.1,3315.4,0.6318]
["bitfinex","ETHUSD",1732329838552,0.27818713,3316.0,3315.4,0.6318]
["bitfinex","ETHUSD",1732329838739,0.27818713,3315.9,3315.4,0.6318]
["bitfinex","ETHUSD",1732329838943,0.27818713,3315.8,3315.4,0.6318]
["bitfinex","ETHUSD",1732329839139,0.27818713,3315.7,3315.6,0.6318]
["bitfinex","ETHUSD",1732329839644,0.27818713,3316.4,3315.6,0.6318]
["bitfinex","ETHUSD",1732329839859,0.27813583,3316.3,3315.6,0.6318]
["bitfinex","ETHUSD",1732329840043,0.27813583,3316.2,3315.6,0.6318]
["bitfinex","ETHUSD",1732329840270,0.27813583,3316.1,3315.6,0.6318]
["bitfinex","ETHUSD",1732329840471,0.27813583,3316.0,3315.6,0.6318]
["bitfinex","ETHUSD",1732329840772,0.27813583,3315.9,3315.6,0.6318]
["bitfinex","ETHUSD",1732329840975,0.27813583,3315.8,3315.6,0.6318]
["bitfinex","ETHUSD",1732329841274,0.27813583,3315.7,3315.6,0.6318]
["bitfinex","ETHUSD",1732329841572,0.55,3316.4,3315.6,0.6318]
["bitfinex","ETHUSD",1732329841733,0.27813583,3316.3,3315.6,0.6318]
["bitfinex","ETHUSD",1732329841936,0.27813583,3316.2,3315.6,0.6318]
["bitfinex","ETHUSD",1732329842177,0.27813583,3316.1,3315.6,0.6318]
["bitfinex","ETHUSD",1732329842367,0.27813583,3316.0,3315.6,0.6318]
["bitfinex","ETHUSD",1732329842705,0.27855414,3315.9,3315.6,0.6318]
["bitfinex","ETHUSD",1732329842890,0.18639244,3316.8,3315.7,0.03015782]
["bitfinex","ETHUSD",1732329842891,0.27855414,3315.8,3315.7,0.03015782]
["bitfinex","ETHUSD",1732329843180,0.27856572,3316.7,3316.0,0.6318]
["bitfinex","ETHUSD",1732329843487,0.27859919,3316.6,3316.0,0.6318]
["bitfinex","ETHUSD",1732329843773,0.7801,3317.2,3316.0,0.6318]
["bitfinex","ETHUSD",1732329844634,0.55,3317.1,3316.0,0.6318]
["bitfinex","ETHUSD",1732329847748,0.73547431,3317.1,3316.0,0.6318]
["bitfinex","ETHUSD",1732329847970,0.55,3317.4,3316.0,0.6318]
["bitfinex","ETHUSD",1732329849238,0.55,3317.4,3316.1,0.3002]
["bitfinex","ETHUSD",1732329849851,0.7801,3317.8,3316.2,0.6318]
["bitfinex","ETHUSD",1732329850079,0.7801,3318.4,3316.2,0.6318]
["bitfinex","ETHUSD",1732329850381,0.7801,3318.4,3316.2,0.66194957]
["bitfinex","ETHUSD",1732329850557,0.7801,3318.4,3316.3,0.3002]
["bitfinex","ETHUSD",1732329850761,0.7801,3318.4,3316.6,0.932]
["bitfinex","ETHUSD",1732329851156,0.7801,3318.4,3316.7,0.6318]
["bitfinex","ETHUSD",1732329852601,0.7801,3318.2,3316.7,0.6318]
["bitfinex","ETHUSD",1732329852742,0.55,3318.1,3316.7,0.6318]
["bitfinex","ETHUSD",1732329853242,0.55,3317.9,3316.7,0.6318]
["bitfinex","ETHUSD",1732329854370,0.55,3317.7,3315.6,0.3002]
["bitfinex","ETHUSD",1732329854590,0.55,3317.7,3316.0,0.3002]
["bitfinex","ETHUSD",1732329854889,0.55,3317.7,3316.1,0.932]
["bitfinex","ETHUSD",1732329855069,0.55,3317.7,3316.1,0.3002]
["bitfinex","ETHUSD",1732329855289,0.55,3317.7,3316.2,0.6318]
["bitfinex","ETHUSD",1732329856292,0.8049,3317.8,3316.3,0.3002]
["bitfinex","ETHUSD",1732329856555,0.8049,3318.1,3316.5,0.6318]
["bitfinex","ETHUSD",1732329856672,0.8049,3318.1,3316.4,0.6318]
["bitfinex","ETHUSD",1732329856990,0.8049,3318.1,3316.6,0.6318]
["bitfinex","ETHUSD",1732329857407,0.8049,3318.1,3316.7,0.6318]
["bitfinex","ETHUSD",1732329858005,0.55,3318.0,3316.7,0.6318]
["bitfinex","ETHUSD",1732329858700,0.55,3317.8,3316.7,0.6318]
["bitfinex","ETHUSD",1732329859201,0.7688,3317.7,3316.7,0.6318]
["bitfinex","ETHUSD",1732329859359,0.55,3317.6,3316.7,0.6318]
["bitfinex","ETHUSD",1732329862404,1.07855047,3317.6,3316.7,0.6318]
["bitfinex","ETHUSD",1732329868927,1.07855047,3317.6,3315.7,0.3002]
["bitfinex","ETHUSD",1732329869091,0.55,3317.4,3316.0,0.6318]
["bitfinex","ETHUSD",1732329871533,0.55,3317.2,3316.0,0.6318]
["bitfinex","ETHUSD",1732329872117,0.55,3317.2,3316.1,0.3002]
["bitfinex","ETHUSD",1732329873062,0.5,3317.2,3316.1,0.3002]
["bitfinex","ETHUSD",1732329873567,0.5,3317.2,3316.2,0.6318]
["bitfinex","ETHUSD",1732329873771,0.5,3317.2,3316.3,0.3002]
["bitfinex","ETHUSD",1732329875139,0.5,3317.2,3316.2,0.6318]
["bitfinex","ETHUSD",1732329878547,1.02432134,3317.2,3316.2,0.6318]
["bitfinex","ETHUSD",1732329878745,0.55,3317.0,3316.2,0.6318]
["bitfinex","ETHUSD",1732329879170,0.55,3317.2,3316.2,0.6318]
["bitfinex","ETHUSD",1732329882083,0.55,3317.2,3316.3,0.3002]
["bitfinex","ETHUSD",1732329887632,0.55,3317.4,3316.3,0.3002]
["bitfinex","ETHUSD",1732329889148,0.73526059,3317.4,3316.3,0.3002]
["bitfinex","ETHUSD",1732329891223,0.55,3317.4,3315.5,0.3002]
["bitfinex","ETHUSD",1732329891447,0.55,3317.4,3316.2,0.3002]
["bitfinex","ETHUSD",1732329891618,0.55,3317.4,3316.4,0.3002]
["bitfinex","ETHUSD",1732329892310,0.73526059,3317.4,3316.4,0.3002]
["bitfinex","ETHUSD",1732329892950,0.55,3317.4,3316.4,0.3002]
["bitfinex","ETHUSD",1732329894917,0.8288,3317.8,3316.6,0.6318]
["bitfinex","ETHUSD",1732329895116,0.8288,3318.8,3317.1,0.3002]
["bitfinex","ETHUSD",1732329895349,0.8288,3318.8,3317.3,0.932]
["bitfinex","ETHUSD",1732329895561,0.8288,3318.8,3317.4,0.03013916]
["bitfinex","ETHUSD",1732329896011,0.8288,3318.8,3317.6,0.3002]
["bitfinex","ETHUSD",1732329896289,0.6318,3319.0,3317.8,0.3002]
["bitfinex","ETHUSD",1732329896538,0.6318,3319.0,3317.9,0.03013583]
["bitfinex","ETHUSD",1732329896792,0.6318,3319.0,3318.0,0.6318]
["bitfinex","ETHUSD",1732329896915,0.6318,3319.0,3318.1,0.03013439]
["bitfinex","ETHUSD",1732329897121,0.6318,3319.0,3318.2,0.6318]
["bitfinex","ETHUSD",1732329901248,0.6318,3319.0,3318.3,0.03013175]
["bitfinex","ETHUSD",1732329901761,1.33358861,3319.8,3318.4,0.6318]
["bitfinex","ETHUSD",1732329901945,0.8035,3319.8,3318.4,0.6318]
["bitfinex","ETHUSD",1732329902125,0.8035,3319.8,3318.5,0.03012831]
["bitfinex","ETHUSD",1732329902345,0.8035,3319.8,3317.8,0.6318]
["bitfinex","ETHUSD",1732329902668,0.8035,3319.8,3318.0,0.6318]
["bitfinex","ETHUSD",1732329902848,0.8035,3319.8,3318.1,0.66192834]
["bitfinex","ETHUSD",1732329903164,0.8035,3319.8,3318.1,0.6318]
["bitfinex","ETHUSD",1732329903852,0.8035,3319.6,3318.1,0.6318]
["bitfinex","ETHUSD",1732329904150,0.55,3319.5,3318.1,0.6318]
["bitfinex","ETHUSD",1732329904475,0.55,3319.3,3318.1,0.6318]
["bitfinex","ETHUSD",1732329905638,0.8035,3319.0,3316.5,0.6318]
["bitfinex","ETHUSD",1732329905958,0.55,3318.7,3316.7,0.6318]
["bitfinex","ETHUSD",1732329906127,0.55,3318.7,3316.8,0.66194177]
["bitfinex","ETHUSD",1732329906459,0.8035,3318.4,3316.8,0.6318]
["bitfinex","ETHUSD",1732329906659,0.55,3318.3,3316.8,0.6318]
["bitfinex","ETHUSD",1732329906864,0.55,3318.1,3316.8,0.6318]
["bitfinex","ETHUSD",1732329909459,0.55,3317.7,3316.5,0.6318]
["bitfinex","ETHUSD",1732329911292,0.8181,3317.4,3315.6,0.6318]
["bitfinex","ETHUSD",1732329911557,0.55,3317.3,3315.6,0.6318]
["bitfinex","ETHUSD",1732329912134,0.55,3317.3,3315.7,0.03015666]
["bitfinex","ETHUSD",1732329912366,0.55,3317.3,3315.8,0.6318]
["bitfinex","ETHUSD",1732329913035,0.55,3317.1,3315.8,0.6318]
["bitfinex","ETHUSD",1732329919989,0.55,3317.1,3315.0,0.030156]
["bitfinex","ETHUSD",1732329919990,0.55,3317.1,3315.1,0.6318]
["bitfinex","ETHUSD",1732329920199,0.55,3317.1,3315.2,0.6318]
["bitfinex","ETHUSD",1732329920388,0.55,3317.1,3315.4,0.6318]
["bitfinex","ETHUSD",1732329920552,0.55,3317.1,3315.6,0.6318]
["bitfinex","ETHUSD",1732329920776,0.55,3316.9,3315.6,0.6318]
["bitfinex","ETHUSD",1732329921871,0.55,3316.9,3315.8,0.6318]
["bitfinex","ETHUSD",1732329922065,0.55,3317.1,3316.0,0.6318]
["bitfinex","ETHUSD",1732329922310,0.55,3317.2,3316.0,0.6318]
["bitfinex","ETHUSD",1732329924371,0.74325884,3318.5,3314.8,3.0]
["bitfinex","ETHUSD",1732329924372,0.7738,3317.8,3316.3,0.3002]
["bitfinex","ETHUSD",1732329924570,0.7738,3318.1,3316.5,0.3002]
["bitfinex","ETHUSD",1732329924820,0.527,3318.3,3316.9,0.6318]
["bitfinex","ETHUSD",1732329925108,0.527,3318.3,3315.7,0.01]
["bitfinex","ETHUSD",1732329925109,0.7738,3318.4,3317.2,0.3002]
["bitfinex","ETHUSD",1732329925311,0.7738,3318.4,3317.4,0.3002]
["bitfinex","ETHUSD",1732329925516,0.7738,3318.4,3317.3,0.6318]
["bitfinex","ETHUSD",1732329926897,0.55,3318.3,3317.3,0.6318]
["bitfinex","ETHUSD",1732329927077,0.7738,3318.4,3317.3,0.6318]
["bitfinex","ETHUSD",1732329928228,0.55,3318.3,3317.3,0.6318]
["bitfinex","ETHUSD",1732329928370,0.55,3318.3,3317.0,0.6318]
["bitfinex","ETHUSD",1732329928819,0.8094,3318.2,3317.0,0.6318]
["bitfinex","ETHUSD",1732329928977,0.55,3317.9,3316.2,0.6318]
["bitfinex","ETHUSD",1732329929175,0.8094,3317.6,3316.2,0.6318]
["bitfinex","ETHUSD",1732329929440,0.55,3317.5,3316.2,0.6318]
["bitfinex","ETHUSD",1732329929938,0.55,3317.3,3316.2,0.6318]
["bitfinex","ETHUSD",1732329930392,0.73845747,3317.3,3316.2,0.6318]
["bitfinex","ETHUSD",1732329930722,0.55,3317.1,3316.2,0.6318]
["bitfinex","ETHUSD",1732329930891,0.55,3316.9,3316.2,0.6318]
["bitfinex","ETHUSD",1732329931246,0.27649519,3316.8,3316.2,0.6318]
["bitfinex","ETHUSD",1732329931427,0.55,3316.7,3316.2,0.6318]
["bitfinex","ETHUSD",1732329931585,0.55,3316.5,3316.2,0.6318]
["bitfinex","ETHUSD",1732329931970,0.55,3316.3,3316.2,0.6318]
["bitfinex","ETHUSD",1732329932211,0.82670922,3316.3,3316.2,0.6318]
["bitfinex","ETHUSD",1732329933135,0.27670922,3316.3,3316.2,0.6318]
["bitfinex","ETHUSD",1732329933672,0.55,3317.0,3316.2,0.6318]
["bitfinex","ETHUSD",1732329933876,0.55,3316.8,3316.2,0.6318]
["bitfinex","ETHUSD",1732329934060,0.55,3316.6,3316.2,0.6318]
["bitfinex","ETHUSD",1732329934274,0.55,3316.8,3316.2,0.6318]
["bitfinex","ETHUSD",1732329934275,0.27670922,3316.5,3316.2,0.6318]
["bitfinex","ETHUSD",1732329934437,0.00670638,3317.9,3316.2,0.6318]
["bitfinex","ETHUSD",1732329934438,0.27670922,3316.7,3316.2,0.6318]
["bitfinex","ETHUSD",1732329934632,0.8282,3317.8,3316.3,0.03015289]
["bitfinex","ETHUSD",1732329934865,0.8282,3317.8,3316.4,0.6318]
["bitfinex","ETHUSD",1732329934866,0.27746586,3317.7,3316.4,0.6318]
["bitfinex","ETHUSD",1732329935136,0.27746586,3317.6,3316.4,0.6318]
["bitfinex","ETHUSD",1732329935479,0.27746586,3317.5,3316.4,0.6318]
["bitfinex","ETHUSD",1732329935685,0.27746586,3317.4,3316.4,0.6318]
["bitfinex","ETHUSD",1732329935972,0.27746586,3317.3,3316.4,0.6318]
["bitfinex","ETHUSD",1732329936182,0.82746586,3317.2,3316.4,0.6318]
["bitfinex","ETHUSD",1732329936393,0.55,3317.0,3316.4,0.6318]
["bitfinex","ETHUSD",1732329936562,0.27746586,3316.9,3316.4,0.6318]
["bitfinex","ETHUSD",1732329936759,0.55,3317.2,3316.4,0.6318]
["bitfinex","ETHUSD",1732329937346,0.8282,3317.1,3315.5,0.03015342]
["bitfinex","ETHUSD",1732329937685,0.55,3317.0,3315.6,0.6318]
["bitfinex","ETHUSD",1732329941378,0.7777,3317.8,3315.9,0.6318]
["bitfinex","ETHUSD",1732329941706,0.7777,3317.8,3315.9,0.66195166]
["bitfinex","ETHUSD",1732329941955,0.7777,3317.8,3315.9,0.6318]
["bitfinex","ETHUSD",1732329942058,0.7777,3317.8,3315.2,3.0]
["bitfinex","ETHUSD",1732329942059,0.7777,3317.8,3316.0,0.932]
["bitfinex","ETHUSD",1732329942676,0.55,3317.7,3316.1,0.6318]
["bitfinex","ETHUSD",1732329944921,0.55,3317.7,3316.2,0.03015434]
["bitfinex","ETHUSD",1732329945075,0.55,3317.7,3316.3,0.6318]
["bitfinex","ETHUSD",1732329945277,0.55,3317.7,3316.4,0.6318]
["bitfinex","ETHUSD",1732329945479,0.55,3317.7,3316.5,0.6318]
["bitfinex","ETHUSD",1732329945713,0.55,3317.7,3316.6,0.932]
["bitfinex","ETHUSD",1732329946497,0.55670638,3317.9,3316.7,0.6318]
["bitfinex","ETHUSD",1732329946813,0.00670638,3317.9,3316.7,0.6318]
["bitfinex","ETHUSD",1732329947677,0.27823762,3317.8,3316.7,0.6318]
["bitfinex","ETHUSD",1732329947917,0.27823762,3317.7,3316.7,0.6318]
["bitfinex","ETHUSD",1732329948216,0.82823762,3317.6,3316.7,0.6318]
["bitfinex","ETHUSD",1732329948524,0.55,3317.4,3316.7,0.6318]
["bitfinex","ETHUSD",1732329948723,0.27823762,3317.3,3316.8,0.3002]
["bitfinex","ETHUSD",1732329948913,0.27823762,3317.2,3317.0,0.3002]
["bitfinex","ETHUSD",1732329949211,0.00670638,3317.9,3317.2,0.6318]
["bitfinex","ETHUSD",1732329949421,0.27819295,3317.8,3317.2,0.6318]
["bitfinex","ETHUSD",1732329949666,0.00670638,3317.9,3317.2,0.6318]
["bitfinex","ETHUSD",1732329949667,0.27819073,3317.7,3317.2,0.6318]
["bitfinex","ETHUSD",1732329949777,0.27819073,3317.6,3317.2,0.6318]
["bitfinex","ETHUSD",1732329950111,0.27819073,3317.5,3317.2,0.6318]
["bitfinex","ETHUSD",1732329950411,0.27819073,3317.4,3317.2,0.6318]
["bitfinex","ETHUSD",1732329950568,0.27819073,3317.6,3317.2,0.6318]
["bitfinex","ETHUSD",1732329950787,0.27819073,3317.5,3317.2,0.6318]
["bitfinex","ETHUSD",1732329951022,0.27819073,3317.4,3317.2,0.6318]
["bitfinex","ETHUSD",1732329951172,0.55,3317.7,3317.2,0.6318]
["bitfinex","ETHUSD",1732329951173,0.27819073,3317.3,3317.2,0.6318]
["bitfinex","ETHUSD",1732329951696,0.27819073,3317.6,3317.2,0.6318]
["bitfinex","ETHUSD",1732329951889,0.27819073,3317.5,3317.2,0.6318]
["bitfinex","ETHUSD",1732329952089,0.27819073,3317.4,3317.3,0.3002]
["bitfinex","ETHUSD",1732329952598,0.27819073,3317.8,3317.4,0.6318]
["bitfinex","ETHUSD",1732329952799,0.00670638,3317.9,3317.5,0.3002]
["bitfinex","ETHUSD",1732329953003,0.00670638,3317.9,3317.6,0.6318]
["bitfinex","ETHUSD",1732329953320,0.00670638,3317.9,3317.8,0.932]
["bitfinex","ETHUSD",1732329957206,0.00670638,3317.9,3317.8,0.6318]
["bitfinex","ETHUSD",1732329960598,0.00670638,3317.9,3316.7,0.6318]
["bitfinex","ETHUSD",1732329960936,0.00670638,3317.9,3316.9,0.6318]
["bitfinex","ETHUSD",1732329961290,0.8261,3317.8,3316.2,0.3002]
["bitfinex","ETHUSD",1732329961603,0.8261,3317.8,3316.3,0.6318]
["bitfinex","ETHUSD",1732329961604,0.27753411,3317.7,3316.3,0.6318]
["bitfinex","ETHUSD",1732329962321,0.27705905,3317.6,3316.4,0.03015069]
["bitfinex","ETHUSD",1732329962631,0.27705905,3317.5,3316.5,0.6318]
["bitfinex","ETHUSD",1732329962788,0.27705905,3317.4,3316.5,0.6318]
["bitfinex","ETHUSD",1732329962989,0.27705905,3317.3,3316.5,0.6318]
["bitfinex","ETHUSD",1732329963202,0.8261,3317.8,3316.5,0.6318]
["bitfinex","ETHUSD",1732329963203,0.27705905,3317.2,3316.5,0.6318]
["bitfinex","ETHUSD",1732329963444,0.8261,3317.8,3316.5,0.6318]
["bitfinex","ETHUSD",1732329963728,0.27712459,3317.7,3316.5,0.6318]
["bitfinex","ETHUSD",1732329964993,0.27712459,3317.6,3316.5,0.6318]
["bitfinex","ETHUSD",1732329965339,0.27712459,3317.5,3316.5,0.6318]
["bitfinex","ETHUSD",1732329965516,0.27712459,3317.4,3315.3,0.6318]
["bitfinex","ETHUSD",1732329965718,0.27712459,3317.3,3315.4,0.66195316]
["bitfinex","ETHUSD",1732329965934,0.8261,3317.2,3315.4,0.66195316]
["bitfinex","ETHUSD",1732329966131,0.27712459,3317.1,3315.4,0.66195316]
["bitfinex","ETHUSD",1732329966810,0.27712459,3317.0,3315.4,0.66195316]
["bitfinex","ETHUSD",1732329967133,0.27712459,3316.9,3315.4,0.66195316]
["bitfinex","ETHUSD",1732329967342,1.3761,3317.6,3315.6,0.6318]
["bitfinex","ETHUSD",1732329967494,0.27716685,3317.5,3315.7,0.66195316]
["bitfinex","ETHUSD",1732329968231,0.8261,3318.9,3316.3,0.6318]
["bitfinex","ETHUSD",1732329968435,0.27730444,3318.8,3316.6,3.0]
["bitfinex","ETHUSD",1732329968744,0.27730444,3318.7,3316.9,0.6318]
["bitfinex","ETHUSD",1732329968895,0.8261,3318.5,3316.9,0.6318]
["bitfinex","ETHUSD",1732329969091,0.27730444,3318.4,3316.9,0.6318]
["bitfinex","ETHUSD",1732329969656,0.8261,3318.2,3316.9,0.6318]
["bitfinex","ETHUSD",1732329970151,0.8261,3318.0,3315.7,0.6318]
["bitfinex","ETHUSD",1732329970434,0.8261,3317.8,3315.8,0.66195014]
["bitfinex","ETHUSD",1732329970639,0.27732482,3317.7,3315.8,0.66195014]
["bitfinex","ETHUSD",1732329970795,1.10342482,3317.6,3315.8,0.6318]
["bitfinex","ETHUSD",1732329970992,0.8261,3317.4,3315.8,0.6318]
["bitfinex","ETHUSD",1732329971219,0.27732482,3317.3,3315.8,0.6318]
["bitfinex","ETHUSD",1732329971448,0.27732482,3317.2,3315.8,0.6318]
["bitfinex","ETHUSD",1732329971604,0.27732482,3317.1,3315.8,0.6318]
["bitfinex","ETHUSD",1732329971812,0.27732482,3317.3,3315.8,0.6318]
["bitfinex","ETHUSD",1732329972133,0.27732482,3317.2,3315.8,0.6318]
["bitfinex","ETHUSD",1732329972440,0.27732482,3317.1,3315.8,0.6318]
["bitfinex","ETHUSD",1732329972737,0.27732482,3317.0,3315.8,0.6318]
["bitfinex","ETHUSD",1732329973034,0.8261,3317.4,3315.8,0.6318]
["bitfinex","ETHUSD",1732329973247,0.27739121,3317.3,3315.8,0.6318]
["bitfinex","ETHUSD",1732329973417,1.05059121,3317.2,3315.9,0.55]
["bitfinex","ETHUSD",1732329973602,0.27739121,3317.1,3315.9,0.55]
["bitfinex","ETHUSD",1732329973938,0.7732,3316.9,3315.9,0.55]
["bitfinex","ETHUSD",1732329974116,0.27739121,3316.8,3315.9,0.55]
["bitfinex","ETHUSD",1732329974705,0.27739121,3316.8,3314.3,0.6318]
["bitfinex","ETHUSD",1732329974910,0.7732,3316.6,3314.5,0.6318]
["bitfinex","ETHUSD",1732329975143,0.27739121,3316.5,3314.5,0.66196288]
["bitfinex","ETHUSD",1732329975309,0.7732,3316.3,3314.5,0.6318]
["bitfinex","ETHUSD",1732329975514,0.27739121,3316.2,3314.5,0.6318]
["bitfinex","ETHUSD",1732329975882,0.27739121,3316.1,3314.5,0.6318]
["bitfinex","ETHUSD",1732329976016,1.05059121,3316.0,3314.5,0.6318]
["bitfinex","ETHUSD",1732329976335,0.7732,3315.8,3314.5,0.6318]
["bitfinex","ETHUSD",1732329976633,0.27739121,3315.7,3314.5,0.6318]
["bitfinex","ETHUSD",1732329978415,0.27739121,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1732329978953,0.7732,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1732329979500,0.7732,3315.8,3314.3,0.55]
["bitfinex","ETHUSD",1732329980653,0.7732,3315.8,3314.3,0.5801702]
["bitfinex","ETHUSD",1732329981130,0.7732,3315.8,3314.4,0.6318]
["bitfinex","ETHUSD",1732329981353,0.7732,3315.8,3314.5,0.55]
["bitfinex","ETHUSD",1732329982922,0.7732,3315.8,3314.0,0.6318]
["bitfinex","ETHUSD",1732329983800,0.7732,3315.8,3313.1,0.6318]
["bitfinex","ETHUSD",1732329984009,0.7732,3315.8,3313.2,0.03017536]
["bitfinex","ETHUSD",1732329984204,0.7732,3315.8,3313.3,0.6318]
["bitfinex","ETHUSD",1732329985175,0.7602,3315.7,3313.4,0.58017573]
["bitfinex","ETHUSD",1732329985389,0.7602,3315.7,3313.4,0.55]
["bitfinex","ETHUSD",1732329987035,0.7602,3315.7,3313.7,0.3002]
["bitfinex","ETHUSD",1732329987762,0.7602,3315.7,3313.8,0.8502]
["bitfinex","ETHUSD",1732329988075,0.7602,3315.7,3313.9,0.55]
["bitfinex","ETHUSD",1732329990838,0.27601906,3315.6,3313.9,0.55]
["bitfinex","ETHUSD",1732329991034,3.0,3316.7,3314.1,0.55]
["bitfinex","ETHUSD",1732329991035,1.03621906,3315.5,3314.1,0.55]
["bitfinex","ETHUSD",1732329991275,0.7602,3315.5,3314.2,0.03016982]
["bitfinex","ETHUSD",1732329991633,0.7602,3315.5,3314.3,0.6318]
["bitfinex","ETHUSD",1732329992039,0.7602,3315.5,3314.4,0.3002]
["bitfinex","ETHUSD",1732329992643,0.7602,3315.5,3314.5,0.55]
["bitfinex","ETHUSD",1732329994042,0.00670638,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1732329997054,0.00670638,3314.9,3314.6,0.3002]
["bitfinex","ETHUSD",1732329997495,0.00670638,3314.9,3314.7,0.55]
["bitfinex","ETHUSD",1732329998368,0.00670638,3314.9,3314.4,0.3002]
["bitfinex","ETHUSD",1732329998369,0.00670638,3314.9,3314.5,0.5801655]
["bitfinex","ETHUSD",1732329998593,0.00670638,3314.9,3314.6,0.3002]
["bitfinex","ETHUSD",1732329998756,0.00670638,3314.9,3314.8,1.482]
["bitfinex","ETHUSD",1732329998962,0.00670638,3314.9,3314.8,1.63321634]
["bitfinex","ETHUSD",1732330000669,0.00670638,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1732330000869,0.00670638,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1732330003972,0.00670638,3314.9,3314.5,0.03016654]
["bitfinex","ETHUSD",1732330004169,0.00670638,3314.9,3314.7,0.3002]
["bitfinex","ETHUSD",1732330004408,0.00670638,3314.9,3314.8,0.0301629]
["bitfinex","ETHUSD",1732330004908,0.00670638,3314.9,3314.8,0.9621629]
["bitfinex","ETHUSD",1732330005093,0.00670638,3314.9,3314.8,0.932]
["bitfinex","ETHUSD",1732330005579,0.00670638,3314.9,3314.8,1.35535861]
["bitfinex","ETHUSD",1732330005775,0.00670638,3314.9,3314.8,0.96215861]
["bitfinex","ETHUSD",1732330007681,0.00670638,3314.9,3314.8,0.932]
["bitfinex","ETHUSD",1732330008328,0.00670638,3314.9,3314.8,1.482]
["bitfinex","ETHUSD",1732330009433,0.00670638,3314.9,3314.8,0.3002]
["bitfinex","ETHUSD",1732330009579,0.83310638,3314.9,3314.2,0.3002]
["bitfinex","ETHUSD",1732330009900,0.83310638,3314.9,3314.1,0.6318]
["bitfinex","ETHUSD",1732330010622,0.83310638,3314.9,3313.9,0.3002]
["bitfinex","ETHUSD",1732330010802,0.27733591,3314.8,3313.9,0.3002]
["bitfinex","ETHUSD",1732330011120,0.8264,3314.7,3313.9,0.3002]
["bitfinex","ETHUSD",1732330011421,0.27733591,3314.6,3313.9,0.3002]
["bitfinex","ETHUSD",1732330011591,0.27733591,3314.6,3313.3,0.3303741]
["bitfinex","ETHUSD",1732330013385,0.27733591,3314.6,3313.4,0.8502]
["bitfinex","ETHUSD",1732330013919,0.7544,3314.5,3313.4,0.8502]
["bitfinex","ETHUSD",1732330014080,0.7544,3314.5,3313.5,0.03017379]
["bitfinex","ETHUSD",1732330014281,0.7544,3314.5,3313.4,0.88037379]
["bitfinex","ETHUSD",1732330014678,0.27720703,3314.4,3313.4,1.00141738]
["bitfinex","ETHUSD",1732330015309,0.27720703,3314.4,3313.4,0.70121738]
["bitfinex","ETHUSD",1732330015821,0.27720703,3314.4,3313.4,0.55]
["bitfinex","ETHUSD",1732330016418,0.27722785,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1732330016597,0.7544,3314.5,3313.4,0.55]
["bitfinex","ETHUSD",1732330016791,0.27718758,3314.4,3313.4,0.55]
["bitfinex","ETHUSD",1732330018627,1.08108758,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1732330018916,0.8039,3314.3,3313.2,0.03017548]
["bitfinex","ETHUSD",1732330020189,0.27728976,3314.2,3313.2,0.03017548]
["bitfinex","ETHUSD",1732330020695,0.8039,3314.3,3313.0,0.3002]
["bitfinex","ETHUSD",1732330020903,0.8039,3314.3,3313.1,0.03017422]
["bitfinex","ETHUSD",1732330021227,0.8039,3314.3,3313.0,0.3002]
["bitfinex","ETHUSD",1732330021409,0.8039,3314.3,3313.1,0.55]
["bitfinex","ETHUSD",1732330021583,0.8039,3314.3,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330022588,0.27731002,3314.2,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330022799,0.8039,3314.3,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330023391,0.27728173,3314.2,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330023693,0.8039,3314.3,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330025232,0.27726154,3314.2,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330027055,0.27726154,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1732330027217,0.7755,3314.1,3313.2,0.03017476]
["bitfinex","ETHUSD",1732330027424,0.7755,3313.9,3312.0,0.03017497]
["bitfinex","ETHUSD",1732330027620,0.27726154,3313.8,3312.1,0.6318]
["bitfinex","ETHUSD",1732330027822,0.7755,3313.6,3312.1,0.6318]
["bitfinex","ETHUSD",1732330028028,0.27726154,3313.5,3312.1,0.6318]
["bitfinex","ETHUSD",1732330028239,0.7755,3313.4,3312.1,0.6318]
["bitfinex","ETHUSD",1732330028424,0.27726154,3313.3,3312.1,0.6318]
["bitfinex","ETHUSD",1732330029013,0.27726154,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1732330029435,0.7755,3313.2,3312.1,0.6318]
["bitfinex","ETHUSD",1732330029638,0.27726154,3313.1,3311.8,0.932]
["bitfinex","ETHUSD",1732330029848,0.52920103,3314.1,3311.8,0.6318]
["bitfinex","ETHUSD",1732330029849,0.7755,3313.0,3311.8,0.6318]
["bitfinex","ETHUSD",1732330030811,0.7755,3313.0,3311.9,0.55]
["bitfinex","ETHUSD",1732330032016,0.7755,3313.0,3311.9,0.5801876]
["bitfinex","ETHUSD",1732330033649,0.7755,3313.0,3311.9,0.55]
["bitfinex","ETHUSD",1732330034036,0.7755,3313.0,3311.9,0.58018758]
["bitfinex","ETHUSD",1732330034242,0.8282,3313.3,3312.0,0.6318]
["bitfinex","ETHUSD",1732330034550,0.8282,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1732330034757,0.8282,3313.3,3312.3,0.03018277]
["bitfinex","ETHUSD",1732330035632,0.8282,3313.3,3312.1,0.03018277]
["bitfinex","ETHUSD",1732330036290,0.8282,3313.3,3312.2,0.3002]
["bitfinex","ETHUSD",1732330036463,0.8282,3313.3,3312.3,0.58018276]
["bitfinex","ETHUSD",1732330036978,0.8282,3313.3,3312.3,0.88038276]
["bitfinex","ETHUSD",1732330037182,0.8282,3313.3,3312.5,0.3002]
["bitfinex","ETHUSD",1732330037391,0.8282,3313.3,3312.6,0.0301806]
["bitfinex","ETHUSD",1732330037978,0.53900391,3314.7,3312.6,0.0301806]
["bitfinex","ETHUSD",1732330038145,0.7725,3314.5,3312.6,0.0301806]
["bitfinex","ETHUSD",1732330038365,0.48448197,3315.8,3312.6,0.0301806]
["bitfinex","ETHUSD",1732330038366,0.7725,3314.3,3312.6,0.0301806]
["bitfinex","ETHUSD",1732330038687,0.27682138,3314.2,3312.6,0.0301806]
["bitfinex","ETHUSD",1732330039386,0.27682138,3314.2,3313.0,0.3002]
["bitfinex","ETHUSD",1732330039555,0.27682138,3314.2,3313.1,0.0301764]
["bitfinex","ETHUSD",1732330040241,0.27682138,3314.2,3313.2,0.3002]
["bitfinex","ETHUSD",1732330040573,0.27682138,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1732330040889,0.7725,3314.1,3313.7,2.75558921]
["bitfinex","ETHUSD",1732330041092,0.7725,3313.9,3313.7,2.75558921]
["bitfinex","ETHUSD",1732330041307,0.27682138,3313.8,3313.7,2.75558921]
["bitfinex","ETHUSD",1732330041499,1.04932138,3313.8,3313.7,2.75558921]
["bitfinex","ETHUSD",1732330043084,1.04932138,3313.8,3313.7,5.51117842]
["bitfinex","ETHUSD",1732330043899,0.27682138,3313.8,3313.7,6.06117842]
["bitfinex","ETHUSD",1732330044061,0.7725,3314.1,3313.7,6.66729626]
["bitfinex","ETHUSD",1732330044245,0.7725,3314.1,3314.0,5.51117842]
["bitfinex","ETHUSD",1732330044482,0.7725,3314.1,3314.0,6.06117842]
["bitfinex","ETHUSD",1732330045174,0.7725,3316.0,3314.0,6.06117842]
["bitfinex","ETHUSD",1732330045404,0.7725,3316.0,3315.0,2.75558921]
["bitfinex","ETHUSD",1732330045405,0.51599047,3315.6,3315.0,2.75558921]
["bitfinex","ETHUSD",1732330045555,0.7725,3315.4,3315.0,2.75558921]
["bitfinex","ETHUSD",1732330045760,0.27716048,3315.3,3315.0,2.75558921]
["bitfinex","ETHUSD",1732330047109,0.27716048,3315.3,3315.0,5.51117842]
["bitfinex","ETHUSD",1732330047974,0.27716048,3315.3,3315.1,0.55]
["bitfinex","ETHUSD",1732330048609,0.7725,3315.8,3315.1,1.15611784]
["bitfinex","ETHUSD",1732330048778,0.7725,3315.8,3315.7,5.51117842]
["bitfinex","ETHUSD",1732330048960,1.04945223,3315.8,3315.7,5.51117842]
["bitfinex","ETHUSD",1732330049171,0.7725,3315.8,3315.7,5.51117842]
["bitfinex","ETHUSD",1732330049608,0.7725,3315.8,3315.7,3.30558921]
["bitfinex","ETHUSD",1732330049905,0.7725,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330050112,1.04924963,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330050877,0.7725,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330051197,1.04911249,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330052267,0.7725,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330052469,1.04891432,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330052831,0.7725,3315.8,3315.7,2.75558921]
["bitfinex","ETHUSD",1732330054186,0.7725,3315.8,3315.7,3.30558921]
["bitfinex","ETHUSD",1732330054819,0.8257,3317.4,3315.7,6.06117842]
["bitfinex","ETHUSD",1732330055099,0.8257,3317.2,3315.9,0.55]
["bitfinex","ETHUSD",1732330055274,0.8257,3317.0,3315.9,0.55]
["bitfinex","ETHUSD",1732330055479,0.8257,3316.8,3315.9,0.55]
["bitfinex","ETHUSD",1732330055713,0.27645309,3316.7,3315.9,0.55]
["bitfinex","ETHUSD",1732330055914,0.8257,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1732330056104,0.27645309,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1732330056420,0.8257,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1732330056628,0.27645309,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1732330056990,0.8257,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1732330058825,0.8257,3316.4,3315.0,0.03015862]
["bitfinex","ETHUSD",1732330058826,0.8257,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1732330060076,0.7964,3317.8,3315.8,0.03015705]
["bitfinex","ETHUSD",1732330060280,0.7964,3317.6,3315.7,0.55]
["bitfinex","ETHUSD",1732330060510,0.27603037,3317.5,3315.8,0.7945]
["bitfinex","ETHUSD",1732330060848,0.27603037,3317.5,3316.0,0.7945]
["bitfinex","ETHUSD",1732330062116,0.27603037,3317.5,3316.1,0.03015001]
["bitfinex","ETHUSD",1732330062279,0.27603037,3317.5,3316.2,0.7945]
["bitfinex","ETHUSD",1732330062482,0.27603037,3317.5,3316.3,0.03014945]
["bitfinex","ETHUSD",1732330062793,0.27603037,3317.5,3316.3,0.58014945]
["bitfinex","ETHUSD",1732330063678,0.27603037,3317.5,3316.4,0.7945]
["bitfinex","ETHUSD",1732330063879,0.7964,3317.6,3316.5,0.0301454]
["bitfinex","ETHUSD",1732330064128,0.7964,3317.6,3316.4,0.7945]
["bitfinex","ETHUSD",1732330064129,0.7964,3317.6,3316.4,0.8246454]
["bitfinex","ETHUSD",1732330064327,0.7964,3317.6,3316.5,0.55]
["bitfinex","ETHUSD",1732330065361,0.27607371,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1732330065530,0.7964,3317.6,3316.5,0.55]
["bitfinex","ETHUSD",1732330065708,0.7964,3317.6,3316.5,0.58014979]
["bitfinex","ETHUSD",1732330066705,0.7964,3317.6,3316.5,0.55]
["bitfinex","ETHUSD",1732330067016,0.27609029,3317.5,3316.4,0.7945]
["bitfinex","ETHUSD",1732330068389,0.7964,3317.6,3316.4,0.7945]
["bitfinex","ETHUSD",1732330068593,0.27619823,3317.5,3316.4,0.7945]
["bitfinex","ETHUSD",1732330069107,0.01,3318.2,3316.5,0.55]
["bitfinex","ETHUSD",1732330069199,0.7964,3318.0,3316.5,0.55]
["bitfinex","ETHUSD",1732330069398,0.7964,3317.8,3316.5,0.55]
["bitfinex","ETHUSD",1732330069604,0.27619037,3317.7,3316.5,0.55]
["bitfinex","ETHUSD",1732330069816,0.7964,3317.6,3316.5,0.55]
["bitfinex","ETHUSD",1732330070020,1.07259037,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1732330070222,0.27619037,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1732330070942,0.27619037,3317.4,3316.6,0.7945]
["bitfinex","ETHUSD",1732330071233,0.27619037,3317.4,3316.6,0.82465038]
["bitfinex","ETHUSD",1732330071435,0.7964,3317.8,3316.6,0.82465038]
["bitfinex","ETHUSD",1732330071645,0.2763993,3317.7,3316.6,0.7945]
["bitfinex","ETHUSD",1732330072647,0.2763993,3317.7,3316.6,0.82464819]
["bitfinex","ETHUSD",1732330072944,0.2763993,3317.7,3316.6,0.7945]
["bitfinex","ETHUSD",1732330075502,0.8262,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1732330075736,0.2763993,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1732330075945,0.2763993,3317.5,3316.4,0.55]
["bitfinex","ETHUSD",1732330076920,0.8262,3317.6,3316.4,0.55]
["bitfinex","ETHUSD",1732330077121,0.27721201,3317.4,3316.4,0.55]
["bitfinex","ETHUSD",1732330077322,0.27721201,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1732330077517,0.27721201,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1732330077745,0.27721201,3317.5,3316.4,0.55]
["bitfinex","ETHUSD",1732330077963,0.27721201,3317.4,3316.4,0.55]
["bitfinex","ETHUSD",1732330078242,0.27721201,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1732330078457,0.27721201,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1732330078750,0.27721201,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1732330078949,0.27721201,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1732330079132,0.27721201,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1732330079334,0.8176,3318.0,3316.5,0.8025]
["bitfinex","ETHUSD",1732330079540,0.27752124,3317.9,3316.8,0.55]
["bitfinex","ETHUSD",1732330079878,0.27752124,3317.9,3315.4,0.01]
["bitfinex","ETHUSD",1732330079879,0.27756245,3317.8,3317.1,0.8025]
["bitfinex","ETHUSD",1732330080012,0.8176,3318.4,3317.3,0.8025]
["bitfinex","ETHUSD",1732330080206,0.27757452,3318.3,3317.3,0.8025]
["bitfinex","ETHUSD",1732330080440,0.27757452,3318.3,3317.3,1.1024]
["bitfinex","ETHUSD",1732330080614,0.01,3319.6,3317.4,0.71524]
["bitfinex","ETHUSD",1732330080615,0.27757452,3318.2,3317.4,0.71524]
["bitfinex","ETHUSD",1732330080820,0.27757452,3318.1,3317.4,0.71524]
["bitfinex","ETHUSD",1732330081033,0.27757452,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1732330081211,0.8176,3318.7,3317.7,0.8025]
["bitfinex","ETHUSD",1732330081411,0.27769296,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1732330082427,0.27762277,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1732330082744,0.27762277,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1732330082950,0.27762277,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1732330083109,0.27762277,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1732330083448,0.27762277,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1732330083646,0.27762277,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1732330083833,0.27762277,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1732330084034,0.27762277,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1732330084226,0.00670638,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1732330084738,0.00670638,3318.1,3317.9,0.8025]
["bitfinex","ETHUSD",1732330084939,0.00670638,3318.1,3318.0,0.83263463]
["bitfinex","ETHUSD",1732330085113,0.00670638,3318.1,3318.0,1.1024]
["bitfinex","ETHUSD",1732330085334,0.00670638,3318.1,3318.0,0.97075307]
["bitfinex","ETHUSD",1732330086011,0.00670638,3318.1,3318.0,1.52075307]
["bitfinex","ETHUSD",1732330089720,0.00670638,3318.1,3318.0,1.55088064]
["bitfinex","ETHUSD",1732330090227,0.8176,3320.3,3318.0,1.55088064]
["bitfinex","ETHUSD",1732330090228,0.27701616,3320.2,3318.1,0.6318]
["bitfinex","ETHUSD",1732330090423,0.27701616,3320.2,3318.0,1.07452024]
["bitfinex","ETHUSD",1732330090424,0.17264162,3320.2,3318.3,0.6318]
["bitfinex","ETHUSD",1732330090620,0.17264162,3320.2,3318.5,0.6318]
["bitfinex","ETHUSD",1732330090851,0.17264162,3320.2,3318.6,0.66192392]
["bitfinex","ETHUSD",1732330091016,0.8176,3320.3,3318.6,0.66192392]
["bitfinex","ETHUSD",1732330091644,0.8176,3320.3,3318.7,0.55]
["bitfinex","ETHUSD",1732330091846,0.8176,3320.3,3318.8,0.8025]
["bitfinex","ETHUSD",1732330092354,0.8176,3320.3,3318.9,0.55]
["bitfinex","ETHUSD",1732330093056,0.8176,3320.3,3319.0,0.8025]
["bitfinex","ETHUSD",1732330093263,0.8176,3320.3,3319.1,0.55]
["bitfinex","ETHUSD",1732330094450,0.8176,3320.3,3319.0,0.8025]
["bitfinex","ETHUSD",1732330094641,0.7554,3320.1,3319.0,0.8025]
["bitfinex","ETHUSD",1732330095753,0.7554,3320.1,3319.1,0.55]
["bitfinex","ETHUSD",1732330096478,0.01,3319.9,3317.7,0.7605]
["bitfinex","ETHUSD",1732330096632,0.7554,3319.6,3317.7,0.7605]
["bitfinex","ETHUSD",1732330096895,0.7554,3319.6,3315.3,0.03013672]
["bitfinex","ETHUSD",1732330096896,0.7554,3319.1,3316.6,0.7605]
["bitfinex","ETHUSD",1732330097029,0.7554,3318.9,3316.6,0.7605]
["bitfinex","ETHUSD",1732330097330,0.7554,3318.9,3316.8,0.7605]
["bitfinex","ETHUSD",1732330097331,0.27612634,3318.8,3316.8,0.7605]
["bitfinex","ETHUSD",1732330097539,0.27612634,3318.8,3317.0,0.7605]
["bitfinex","ETHUSD",1732330097735,0.27612634,3318.8,3317.2,0.7605]
["bitfinex","ETHUSD",1732330097960,0.7554,3318.9,3317.4,0.7605]
["bitfinex","ETHUSD",1732330098375,0.7554,3318.9,3317.5,0.03013753]
["bitfinex","ETHUSD",1732330098547,0.7554,3318.9,3317.6,0.754]
["bitfinex","ETHUSD",1732330098954,0.7554,3318.9,3317.7,0.03013751]
["bitfinex","ETHUSD",1732330099271,0.7711,3319.9,3317.8,0.754]
["bitfinex","ETHUSD",1732330099435,0.7611,3319.7,3317.8,0.754]
["bitfinex","ETHUSD",1732330099635,0.27615822,3319.6,3317.8,0.754]
["bitfinex","ETHUSD",1732330100147,0.15554216,3319.5,3317.8,0.754]
["bitfinex","ETHUSD",1732330100341,1.03725822,3319.4,3317.8,0.754]
["bitfinex","ETHUSD",1732330100645,0.27615822,3319.3,3317.8,0.754]
["bitfinex","ETHUSD",1732330100955,0.7611,3319.2,3317.9,0.55]
["bitfinex","ETHUSD",1732330101161,0.7611,3319.0,3317.8,0.754]
["bitfinex","ETHUSD",1732330101363,0.7611,3319.0,3313.8,5.99]
["bitfinex","ETHUSD",1732330101364,0.7611,3318.8,3316.8,0.754]
["bitfinex","ETHUSD",1732330101681,0.7611,3318.6,3316.8,0.754]
["bitfinex","ETHUSD",1732330101852,0.27615822,3318.5,3316.8,0.754]
["bitfinex","ETHUSD",1732330102347,0.27615822,3318.5,3316.9,0.03014567]
["bitfinex","ETHUSD",1732330102678,0.27615822,3318.5,3316.2,0.754]
["bitfinex","ETHUSD",1732330102852,0.27615822,3318.5,3316.3,0.78414553]
["bitfinex","ETHUSD",1732330103435,0.7611,3318.6,3316.3,0.78414553]
["bitfinex","ETHUSD",1732330103436,0.7611,3318.6,3316.5,0.754]
["bitfinex","ETHUSD",1732330103672,0.7611,3319.0,3316.9,0.754]
["bitfinex","ETHUSD",1732330103842,0.27660773,3318.9,3317.1,0.754]
["bitfinex","ETHUSD",1732330104049,0.27660773,3318.9,3317.3,0.754]
["bitfinex","ETHUSD",1732330104283,0.27660773,3318.9,3317.4,0.78413797]
["bitfinex","ETHUSD",1732330105271,0.27660773,3318.9,3317.4,0.754]
["bitfinex","ETHUSD",1732330105441,5.28,3320.0,3317.6,0.754]
["bitfinex","ETHUSD",1732330105442,0.7611,3319.3,3317.6,0.754]
["bitfinex","ETHUSD",1732330105642,0.27678338,3319.2,3317.6,0.754]
["bitfinex","ETHUSD",1732330106145,0.27678338,3319.2,3317.7,0.754]
["bitfinex","ETHUSD",1732330106686,0.27678338,3319.2,3317.9,0.7972]
["bitfinex","ETHUSD",1732330106877,0.27678338,3319.2,3316.8,0.55]
["bitfinex","ETHUSD",1732330106878,0.27678338,3319.2,3318.0,0.82733573]
["bitfinex","ETHUSD",1732330107180,0.8131,3319.7,3318.1,0.7972]
["bitfinex","ETHUSD",1732330107181,0.27678338,3319.1,3318.1,0.7972]
["bitfinex","ETHUSD",1732330107510,0.6418,3320.4,3317.2,3.0]
["bitfinex","ETHUSD",1732330107511,0.8131,3320.3,3318.2,0.82733229]
["bitfinex","ETHUSD",1732330107876,0.2769609,3320.2,3318.2,0.82733229]
["bitfinex","ETHUSD",1732330108498,0.2769609,3320.2,3318.4,0.7972]
["bitfinex","ETHUSD",1732330108791,0.2769609,3320.2,3318.5,0.82732742]
["bitfinex","ETHUSD",1732330109284,0.2769609,3320.2,3318.5,0.7972]
["bitfinex","ETHUSD",1732330109845,0.2769609,3320.2,3318.6,0.03012839]
["bitfinex","ETHUSD",1732330110053,0.2769609,3320.2,3318.0,0.7972]
["bitfinex","ETHUSD",1732330110273,0.2769609,3320.2,3318.3,0.7972]
["bitfinex","ETHUSD",1732330110458,0.2769609,3320.2,3318.5,0.7972]
["bitfinex","ETHUSD",1732330110824,0.27730086,3320.1,3318.9,0.7972]
["bitfinex","ETHUSD",1732330111079,0.27730086,3320.0,3319.3,0.7972]
["bitfinex","ETHUSD",1732330111277,0.27730086,3319.9,3319.5,0.7972]
["bitfinex","ETHUSD",1732330111444,1.34334669,3321.1,3319.5,0.7972]
["bitfinex","ETHUSD",1732330111638,1.34334669,3321.1,3319.6,0.55]
["bitfinex","ETHUSD",1732330111639,0.27724373,3321.0,3319.6,0.55]
["bitfinex","ETHUSD",1732330111844,0.7972,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1732330112080,0.27724373,3320.4,3319.6,0.55]
["bitfinex","ETHUSD",1732330113788,0.27724373,3320.4,3319.7,0.7888]
["bitfinex","ETHUSD",1732330115445,0.27724373,3320.4,3319.8,0.7888]
["bitfinex","ETHUSD",1732330115644,0.7888,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1732330115873,0.27716966,3320.6,3319.7,0.7888]
["bitfinex","ETHUSD",1732330116079,0.7756,3321.6,3319.8,0.7888]
["bitfinex","ETHUSD",1732330116240,0.7888,3320.9,3319.8,0.7888]
["bitfinex","ETHUSD",1732330116447,0.7888,3320.9,3319.9,0.03011676]
["bitfinex","ETHUSD",1732330116691,0.7756,3322.1,3320.0,0.7888]
["bitfinex","ETHUSD",1732330116988,0.7756,3322.1,3320.2,0.7888]
["bitfinex","ETHUSD",1732330116989,0.27718491,3322.0,3320.2,0.7888]
["bitfinex","ETHUSD",1732330117201,0.27718491,3322.0,3319.6,0.55]
["bitfinex","ETHUSD",1732330117202,0.16027849,3321.9,3320.4,0.7888]
["bitfinex","ETHUSD",1732330117484,0.27718491,3321.8,3320.6,0.7888]
["bitfinex","ETHUSD",1732330118687,0.16027849,3321.9,3320.6,0.7888]
["bitfinex","ETHUSD",1732330118978,0.2767961,3321.8,3320.7,0.55]
["bitfinex","ETHUSD",1732330121142,0.2767961,3321.8,3320.6,0.7888]
["bitfinex","ETHUSD",1732330121143,0.7533,3321.7,3320.6,0.7888]
["bitfinex","ETHUSD",1732330121343,0.2767961,3321.8,3320.6,0.7888]
["bitfinex","ETHUSD",1732330121344,0.2767961,3321.6,3320.6,0.7888]
["bitfinex","ETHUSD",1732330121544,0.27653745,3321.5,3320.6,0.7888]
["bitfinex","ETHUSD",1732330121691,0.7533,3322.0,3320.6,0.7888]
["bitfinex","ETHUSD",1732330122041,0.27653385,3321.9,3320.6,0.7888]
["bitfinex","ETHUSD",1732330122933,0.27653385,3321.9,3320.7,0.55]
["bitfinex","ETHUSD",1732330123103,0.48695688,3321.9,3320.7,0.55]
["bitfinex","ETHUSD",1732330123306,0.21042303,3321.9,3320.8,0.75]
["bitfinex","ETHUSD",1732330123513,0.55,3322.1,3320.8,0.75]
["bitfinex","ETHUSD",1732330123738,0.27618573,3322.0,3320.8,0.75]
["bitfinex","ETHUSD",1732330124258,0.27618573,3322.0,3320.9,0.75]
["bitfinex","ETHUSD",1732330124548,0.55,3322.1,3320.9,0.75]
["bitfinex","ETHUSD",1732330125712,0.55,3322.1,3320.9,1.0499]
["bitfinex","ETHUSD",1732330126316,0.55,3322.1,3321.0,0.75]
["bitfinex","ETHUSD",1732330127036,0.915269,3322.4,3321.1,0.55]
["bitfinex","ETHUSD",1732330127239,0.27571271,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1732330127654,0.44705715,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1732330127824,0.27571271,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1732330129062,0.17134444,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1732330129233,0.27578537,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1732330129418,0.7533,3322.1,3319.7,0.33000987]
["bitfinex","ETHUSD",1732330129623,0.7533,3321.4,3319.2,0.75]
["bitfinex","ETHUSD",1732330129930,0.7533,3321.4,3319.4,0.75]
["bitfinex","ETHUSD",1732330129931,0.27569901,3321.3,3319.4,0.75]
["bitfinex","ETHUSD",1732330130146,0.19623912,3321.2,3319.4,0.75]
["bitfinex","ETHUSD",1732330130332,0.27569901,3321.1,3319.4,0.75]
["bitfinex","ETHUSD",1732330132303,0.27593127,3321.0,3319.4,0.75]
["bitfinex","ETHUSD",1732330132576,0.27593127,3320.9,3319.4,0.75]
["bitfinex","ETHUSD",1732330132770,0.27593127,3321.3,3319.4,0.75]
["bitfinex","ETHUSD",1732330132994,0.27593127,3321.2,3319.4,0.75]
["bitfinex","ETHUSD",1732330133273,0.27593127,3321.1,3319.4,0.75]
["bitfinex","ETHUSD",1732330133633,0.27593127,3321.0,3319.4,0.75]
["bitfinex","ETHUSD",1732330133858,0.27593127,3320.9,3319.6,0.8299]
["bitfinex","ETHUSD",1732330134068,0.48349359,3322.5,3319.6,0.8299]
["bitfinex","ETHUSD",1732330134069,0.27593127,3320.8,3319.8,0.8299]
["bitfinex","ETHUSD",1732330134381,0.7567,3321.7,3319.8,0.86001654]
["bitfinex","ETHUSD",1732330134668,0.27655508,3321.6,3319.9,0.55]
["bitfinex","ETHUSD",1732330134874,0.27655508,3321.6,3320.0,0.8299]
["bitfinex","ETHUSD",1732330135058,0.15608934,3321.5,3320.0,0.8299]
["bitfinex","ETHUSD",1732330135267,0.27655508,3321.4,3320.0,0.8299]
["bitfinex","ETHUSD",1732330135638,0.27655508,3321.4,3320.1,0.55]
["bitfinex","ETHUSD",1732330135877,0.2767815,3321.3,3320.2,0.8299]
["bitfinex","ETHUSD",1732330136099,0.2767815,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1732330136413,0.2767815,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1732330136581,0.2767815,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1732330136879,0.2767815,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1732330137185,0.2767815,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1732330137546,0.2767815,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1732330137766,0.2767815,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732330137968,0.2767815,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1732330138183,0.2767815,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1732330138332,0.2767815,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1732330138534,0.2767815,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1732330138980,0.2767815,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1732330139154,0.2772253,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1732330139379,0.2772253,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732330139668,0.27734972,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1732330139888,0.15608934,3321.5,3320.3,0.55]
["bitfinex","ETHUSD",1732330140077,0.27734826,3321.4,3320.4,0.8282]
["bitfinex","ETHUSD",1732330140262,0.27734826,3321.3,3320.5,0.55]
["bitfinex","ETHUSD",1732330140464,0.27734826,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1732330140698,0.27734826,3321.1,3320.6,0.8282]
["bitfinex","ETHUSD",1732330140993,0.27734826,3321.0,3320.6,0.8282]
["bitfinex","ETHUSD",1732330141199,0.27734826,3320.9,3320.6,0.8282]
["bitfinex","ETHUSD",1732330141358,0.27734826,3320.8,3320.6,0.8282]
["bitfinex","ETHUSD",1732330141559,1.26906547,3322.1,3320.7,0.55]
["bitfinex","ETHUSD",1732330141756,0.27751012,3322.0,3320.7,0.55]
["bitfinex","ETHUSD",1732330141993,0.43214852,3321.9,3320.7,0.55]
["bitfinex","ETHUSD",1732330142200,0.27749096,3321.8,3320.8,0.8282]
["bitfinex","ETHUSD",1732330142408,0.27749096,3321.7,3320.8,0.8282]
["bitfinex","ETHUSD",1732330142563,0.27749096,3321.6,3320.8,0.8282]
["bitfinex","ETHUSD",1732330142872,0.27749096,3321.5,3320.8,0.8282]
["bitfinex","ETHUSD",1732330143072,0.27749096,3321.4,3320.8,0.8282]
["bitfinex","ETHUSD",1732330143277,0.27749096,3321.3,3320.8,0.8282]
["bitfinex","ETHUSD",1732330143493,0.27749096,3321.2,3320.8,0.8282]
["bitfinex","ETHUSD",1732330143674,0.27749096,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1732330143878,0.27749096,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1732330144270,0.27749096,3321.8,3320.9,0.55]
["bitfinex","ETHUSD",1732330144559,0.27749096,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1732330144761,0.27749096,3321.6,3321.0,0.8282]
["bitfinex","ETHUSD",1732330144965,0.27749096,3321.5,3321.0,0.8282]
["bitfinex","ETHUSD",1732330145162,0.27749096,3321.4,3321.0,0.8282]
["bitfinex","ETHUSD",1732330145364,0.27765774,3321.3,3321.0,0.8282]
["bitfinex","ETHUSD",1732330145589,0.914669,3322.4,3321.0,0.8282]
["bitfinex","ETHUSD",1732330145590,0.27765774,3321.2,3321.0,0.8282]
["bitfinex","ETHUSD",1732330145759,0.161969,3322.4,3321.0,0.85830493]
["bitfinex","ETHUSD",1732330145977,0.27768435,3322.3,3321.2,0.8282]
["bitfinex","ETHUSD",1732330146275,0.27768435,3322.3,3321.5,0.8282]
["bitfinex","ETHUSD",1732330148699,0.161969,3322.4,3321.6,0.858303]
["bitfinex","ETHUSD",1732330149806,0.161969,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1732330150001,0.161969,3322.4,3321.8,0.8282]
["bitfinex","ETHUSD",1732330150378,0.161969,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1732330150968,0.161969,3322.4,3321.8,0.8282]
["bitfinex","ETHUSD",1732330151718,0.161969,3322.4,3322.0,0.8282]
["bitfinex","ETHUSD",1732330158315,0.161969,3322.4,3320.9,0.8207]
["bitfinex","ETHUSD",1732330158521,0.27634505,3322.3,3320.9,0.8207]
["bitfinex","ETHUSD",1732330159611,0.161969,3322.4,3321.0,0.03010677]
["bitfinex","ETHUSD",1732330159817,0.27627693,3322.3,3321.1,0.7648]
["bitfinex","ETHUSD",1732330160629,0.161969,3322.4,3321.1,0.7648]
["bitfinex","ETHUSD",1732330161215,0.27656294,3322.3,3321.1,0.7648]
["bitfinex","ETHUSD",1732330162923,0.27656294,3322.3,3321.3,0.7648]
["bitfinex","ETHUSD",1732330163373,0.161969,3322.4,3321.3,0.7648]
["bitfinex","ETHUSD",1732330163544,0.27691812,3322.3,3321.3,0.7648]
["bitfinex","ETHUSD",1732330163691,0.27691812,3322.3,3321.4,0.79490221]
["bitfinex","ETHUSD",1732330164214,0.27691812,3322.3,3321.4,0.7648]
["bitfinex","ETHUSD",1732330167228,0.27691812,3322.3,3321.5,0.2999]
["bitfinex","ETHUSD",1732330167603,0.27691812,3322.3,3321.6,0.7648]
["bitfinex","ETHUSD",1732330168702,0.27691812,3322.3,3321.7,0.7648]
["bitfinex","ETHUSD",1732330169606,0.161969,3322.4,3321.7,0.7648]
["bitfinex","ETHUSD",1732330169700,0.27754729,3322.2,3321.7,0.7648]
["bitfinex","ETHUSD",1732330169930,0.27754729,3322.1,3321.7,0.7648]
["bitfinex","ETHUSD",1732330170110,0.27754729,3322.0,3321.7,0.7648]
["bitfinex","ETHUSD",1732330170326,0.27754729,3321.9,3321.7,0.7648]
["bitfinex","ETHUSD",1732330170637,0.27753212,3321.8,3321.7,0.7648]
["bitfinex","ETHUSD",1732330170883,0.27753891,3321.8,3321.7,0.7648]
["bitfinex","ETHUSD",1732330171256,0.27753891,3322.2,3321.0,0.7648]
["bitfinex","ETHUSD",1732330171557,0.27753891,3322.1,3321.1,0.16147]
["bitfinex","ETHUSD",1732330171842,0.27753891,3322.0,3321.0,0.7648]
["bitfinex","ETHUSD",1732330172043,0.27753891,3321.9,3321.0,0.7648]
["bitfinex","ETHUSD",1732330172249,0.7757,3322.3,3321.0,0.7648]
["bitfinex","ETHUSD",1732330172250,0.7757,3321.7,3321.0,0.7648]
["bitfinex","ETHUSD",1732330172422,0.27753891,3321.6,3319.3,0.7648]
["bitfinex","ETHUSD",1732330172623,0.7757,3321.7,3319.5,0.7648]
["bitfinex","ETHUSD",1732330172624,0.27760978,3321.5,3319.5,0.7648]
["bitfinex","ETHUSD",1732330172845,0.27760978,3321.4,3319.7,0.7648]
["bitfinex","ETHUSD",1732330173004,0.27760978,3321.3,3319.7,0.7648]
["bitfinex","ETHUSD",1732330173209,0.27760978,3321.2,3320.1,0.2999]
["bitfinex","ETHUSD",1732330173453,0.27760978,3321.1,3320.2,0.7707]
["bitfinex","ETHUSD",1732330173744,0.27760978,3321.0,3320.2,0.7707]
["bitfinex","ETHUSD",1732330173905,0.27760978,3320.9,3320.2,0.7707]
["bitfinex","ETHUSD",1732330174107,0.27760978,3320.8,3320.2,0.7707]
["bitfinex","ETHUSD",1732330174338,0.7757,3321.7,3320.2,0.7707]
["bitfinex","ETHUSD",1732330174688,1.30031854,3321.7,3320.2,0.7707]
["bitfinex","ETHUSD",1732330174766,0.27783904,3321.6,3320.2,0.7707]
["bitfinex","ETHUSD",1732330174903,0.27783904,3321.5,3320.2,0.7707]
["bitfinex","ETHUSD",1732330175110,0.27783904,3321.4,3320.2,0.7707]
["bitfinex","ETHUSD",1732330175299,0.27783904,3321.3,3320.2,0.7707]
["bitfinex","ETHUSD",1732330175554,0.15781576,3321.6,3320.2,0.7707]
["bitfinex","ETHUSD",1732330175555,0.27783904,3321.2,3320.2,0.7707]
["bitfinex","ETHUSD",1732330175749,0.27783904,3321.1,3320.2,0.7707]
["bitfinex","ETHUSD",1732330175931,0.27783904,3321.0,3320.2,0.7707]
["bitfinex","ETHUSD",1732330176111,0.27783904,3320.9,3320.2,0.7707]
["bitfinex","ETHUSD",1732330176444,0.27783904,3320.8,3320.2,0.7707]
["bitfinex","ETHUSD",1732330176738,0.27783904,3320.7,3320.2,0.7707]
["bitfinex","ETHUSD",1732330176971,0.27783904,3320.6,3320.2,0.7707]
["bitfinex","ETHUSD",1732330177167,0.27783904,3320.5,3320.2,0.7707]
["bitfinex","ETHUSD",1732330177375,0.15781576,3321.6,3320.2,0.7707]
["bitfinex","ETHUSD",1732330177586,0.27760876,3321.5,3320.2,0.7707]
["bitfinex","ETHUSD",1732330177762,0.27760876,3321.4,3320.4,0.7707]
["bitfinex","ETHUSD",1732330178066,0.27760876,3321.3,3320.5,0.80081248]
["bitfinex","ETHUSD",1732330178436,0.8078,3322.0,3320.5,0.80081248]
["bitfinex","ETHUSD",1732330178556,0.2777283,3321.9,3320.6,0.55]
["bitfinex","ETHUSD",1732330178877,0.7804,3321.7,3320.8,0.8294]
["bitfinex","ETHUSD",1732330179029,0.2777283,3321.6,3320.8,0.8294]
["bitfinex","ETHUSD",1732330179237,0.2777283,3321.5,3320.8,0.8294]
["bitfinex","ETHUSD",1732330179544,0.2777283,3321.4,3320.8,0.8294]
["bitfinex","ETHUSD",1732330179756,0.2777283,3321.3,3320.8,0.8294]
["bitfinex","ETHUSD",1732330179943,0.2777283,3321.2,3320.8,0.8294]
["bitfinex","ETHUSD",1732330180141,0.2777283,3321.1,3320.8,0.8294]
["bitfinex","ETHUSD",1732330180332,0.2777283,3321.0,3320.8,0.8294]
["bitfinex","ETHUSD",1732330180527,0.2777283,3320.9,3320.8,0.8294]
["bitfinex","ETHUSD",1732330180731,0.2777283,3321.6,3320.8,0.8294]
["bitfinex","ETHUSD",1732330180975,0.2777283,3321.5,3320.8,0.8294]
["bitfinex","ETHUSD",1732330181133,0.2777283,3321.4,3320.8,0.8294]
["bitfinex","ETHUSD",1732330181335,0.2777283,3321.3,3320.8,0.8294]
["bitfinex","ETHUSD",1732330181576,0.2777283,3321.2,3320.8,0.8294]
["bitfinex","ETHUSD",1732330181777,0.7804,3321.7,3320.8,0.8294]
["bitfinex","ETHUSD",1732330182073,0.27798694,3321.6,3320.8,0.8294]
["bitfinex","ETHUSD",1732330182395,0.15819504,3321.6,3320.8,0.8294]
["bitfinex","ETHUSD",1732330182484,0.27799614,3321.5,3320.8,0.8294]
["bitfinex","ETHUSD",1732330182680,0.27799614,3321.4,3320.8,0.8294]
["bitfinex","ETHUSD",1732330182833,0.27799614,3321.3,3320.8,0.8294]
["bitfinex","ETHUSD",1732330183037,0.27799614,3321.2,3320.8,0.8294]
["bitfinex","ETHUSD",1732330183233,0.27799614,3321.1,3320.8,0.8294]
["bitfinex","ETHUSD",1732330183435,0.27799614,3321.0,3320.8,0.8294]
["bitfinex","ETHUSD",1732330183668,0.27799614,3320.9,3320.8,0.8294]
["bitfinex","ETHUSD",1732330184269,0.27799614,3321.6,3320.8,0.8294]
["bitfinex","ETHUSD",1732330184490,0.27799614,3321.5,3320.5,0.8294]
["bitfinex","ETHUSD",1732330184671,0.7804,3321.4,3319.4,0.8294]
["bitfinex","ETHUSD",1732330184839,0.7804,3321.2,3319.4,0.8294]
["bitfinex","ETHUSD",1732330185044,0.27799614,3321.1,3319.4,0.8294]
["bitfinex","ETHUSD",1732330185267,0.27799614,3321.0,3319.4,0.8294]
["bitfinex","ETHUSD",1732330185470,0.7804,3320.8,3319.4,0.8294]
["bitfinex","ETHUSD",1732330185688,0.27799614,3320.7,3319.4,0.8294]
["bitfinex","ETHUSD",1732330185856,0.27799614,3320.6,3319.4,0.8294]
["bitfinex","ETHUSD",1732330186161,0.27799614,3320.5,3319.4,0.8294]
["bitfinex","ETHUSD",1732330186477,0.27799614,3320.4,3319.4,0.8294]
["bitfinex","ETHUSD",1732330186656,0.7804,3320.8,3319.4,0.8294]
["bitfinex","ETHUSD",1732330186657,0.27799614,3320.3,3319.4,0.8294]
["bitfinex","ETHUSD",1732330186854,0.27799614,3320.2,3319.4,0.8294]
["bitfinex","ETHUSD",1732330187047,0.27799614,3320.1,3319.4,0.8294]
["bitfinex","ETHUSD",1732330187246,0.27799614,3320.0,3319.4,0.8294]
["bitfinex","ETHUSD",1732330187487,0.7804,3320.8,3319.4,0.8294]
["bitfinex","ETHUSD",1732330187655,0.27768228,3320.7,3319.4,0.8294]
["bitfinex","ETHUSD",1732330187855,0.27768228,3320.7,3319.5,0.55]
["bitfinex","ETHUSD",1732330188975,0.27768228,3320.7,3319.6,0.8294]
["bitfinex","ETHUSD",1732330190341,0.27768228,3320.6,3319.6,0.8294]
["bitfinex","ETHUSD",1732330190548,0.27768228,3320.5,3319.6,0.8294]
["bitfinex","ETHUSD",1732330190786,0.27768228,3320.4,3319.6,0.8294]
["bitfinex","ETHUSD",1732330190987,0.27768228,3320.3,3319.6,0.8294]
["bitfinex","ETHUSD",1732330191280,0.27768228,3320.2,3319.6,0.8294]
["bitfinex","ETHUSD",1732330191445,0.27768228,3320.2,3318.5,0.03011968]
["bitfinex","ETHUSD",1732330191446,1.05808228,3320.1,3318.6,0.8294]
["bitfinex","ETHUSD",1732330191647,0.27768228,3320.0,3318.6,0.8294]
["bitfinex","ETHUSD",1732330192058,0.27768228,3319.9,3318.6,0.8294]
["bitfinex","ETHUSD",1732330192388,0.7804,3319.7,3318.6,0.8294]
["bitfinex","ETHUSD",1732330192562,0.27768228,3319.6,3318.6,0.8294]
["bitfinex","ETHUSD",1732330192762,0.27711164,3319.5,3318.6,0.8294]
["bitfinex","ETHUSD",1732330193119,0.27711319,3319.4,3318.6,0.8294]
["bitfinex","ETHUSD",1732330193405,0.27711385,3319.3,3318.6,0.8294]
["bitfinex","ETHUSD",1732330193548,0.27711385,3319.6,3318.6,0.8294]
["bitfinex","ETHUSD",1732330193890,0.27711385,3319.5,3318.6,0.8294]
["bitfinex","ETHUSD",1732330194090,0.27711385,3319.4,3318.6,0.8294]
["bitfinex","ETHUSD",1732330194393,0.27711385,3319.3,3318.6,0.8294]
["bitfinex","ETHUSD",1732330194692,0.27711385,3319.2,3318.6,0.8294]
["bitfinex","ETHUSD",1732330194843,0.7804,3319.7,3318.6,0.8294]
["bitfinex","ETHUSD",1732330195182,0.27685285,3319.6,3318.6,0.8294]
["bitfinex","ETHUSD",1732330196155,0.7804,3319.7,3318.6,0.8294]
["bitfinex","ETHUSD",1732330196397,0.27685526,3319.5,3318.6,0.8294]
["bitfinex","ETHUSD",1732330196691,0.27685526,3319.4,3318.6,0.8294]
["bitfinex","ETHUSD",1732330196876,0.7804,3319.7,3318.6,0.8294]
["bitfinex","ETHUSD",1732330197199,0.27677949,3319.6,3318.6,0.8294]
["bitfinex","ETHUSD",1732330197571,0.27672373,3319.5,3318.6,0.8294]
["bitfinex","ETHUSD",1732330197788,0.27672373,3319.4,3318.6,0.8294]
["bitfinex","ETHUSD",1732330198099,0.27668036,3319.3,3318.0,0.8158]
["bitfinex","ETHUSD",1732330198299,1.09188036,3319.2,3317.0,0.8039]
["bitfinex","ETHUSD",1732330198454,0.27668036,3319.1,3317.0,0.834038]
["bitfinex","ETHUSD",1732330198674,0.79,3319.0,3317.0,0.834038]
["bitfinex","ETHUSD",1732330198877,0.01,3319.7,3317.0,0.834038]
["bitfinex","ETHUSD",1732330198878,1.06668036,3318.9,3317.0,0.8039]
["bitfinex","ETHUSD",1732330199086,5.79034176,3320.1,3317.0,0.8039]
["bitfinex","ETHUSD",1732330199087,0.79,3318.7,3317.0,0.8039]
["bitfinex","ETHUSD",1732330199312,0.79,3318.5,3317.0,0.8039]
["bitfinex","ETHUSD",1732330199512,0.27668036,3318.4,3317.0,0.8039]
["bitfinex","ETHUSD",1732330199726,0.79,3318.3,3317.0,0.8039]
["bitfinex","ETHUSD",1732330199941,0.27668036,3318.2,3317.0,0.8039]
["bitfinex","ETHUSD",1732330200312,0.79,3318.3,3317.0,0.8039]
["bitfinex","ETHUSD",1732330205483,0.01,3319.3,3317.0,0.8039]
["bitfinex","ETHUSD",1732330205484,0.79,3318.7,3317.0,0.8039]
["bitfinex","ETHUSD",1732330205674,0.79,3318.7,3317.2,0.8039]
["bitfinex","ETHUSD",1732330205937,0.79,3319.1,3317.4,0.8039]
["bitfinex","ETHUSD",1732330206109,0.79,3319.1,3317.5,0.03013859]
["bitfinex","ETHUSD",1732330206320,0.79,3319.1,3317.6,0.8039]
["bitfinex","ETHUSD",1732330206621,0.79,3319.1,3317.7,0.03013712]
["bitfinex","ETHUSD",1732330206958,0.79,3319.8,3317.2,0.8039]
["bitfinex","ETHUSD",1732330207149,0.79,3319.8,3317.4,0.8039]
["bitfinex","ETHUSD",1732330207471,0.79,3319.8,3317.5,0.83403218]
["bitfinex","ETHUSD",1732330207943,0.79,3319.8,3317.7,0.8039]
["bitfinex","ETHUSD",1732330208107,0.79,3319.8,3317.7,0.83403418]
["bitfinex","ETHUSD",1732330208332,0.27556156,3319.7,3317.7,0.83403418]
["bitfinex","ETHUSD",1732330208523,0.79,3319.8,3317.7,0.83403418]
["bitfinex","ETHUSD",1732330208905,0.79,3319.6,3317.7,0.8039]
["bitfinex","ETHUSD",1732330209102,0.27563756,3319.5,3317.7,0.8039]
["bitfinex","ETHUSD",1732330209345,0.79,3319.4,3317.7,0.8039]
["bitfinex","ETHUSD",1732330209639,0.27563756,3319.3,3317.7,0.8039]
["bitfinex","ETHUSD",1732330212110,0.27563756,3319.3,3317.8,0.8039]
["bitfinex","ETHUSD",1732330212942,0.79,3319.4,3317.8,0.8039]
["bitfinex","ETHUSD",1732330213459,0.27618312,3319.3,3317.8,0.8039]
["bitfinex","ETHUSD",1732330214028,0.764,3319.2,3317.8,0.8039]
["bitfinex","ETHUSD",1732330214339,0.764,3318.9,3317.8,0.8039]
["bitfinex","ETHUSD",1732330214581,0.82618312,3318.8,3316.2,0.2999]
["bitfinex","ETHUSD",1732330214868,0.43520143,3318.7,3316.5,0.8181]
["bitfinex","ETHUSD",1732330215065,0.27618312,3318.6,3316.7,0.8181]
["bitfinex","ETHUSD",1732330215235,0.27618312,3318.6,3316.9,0.2999]
["bitfinex","ETHUSD",1732330215435,0.27618312,3318.5,3317.1,0.8181]
["bitfinex","ETHUSD",1732330215768,3.764,3319.3,3317.3,0.8181]
["bitfinex","ETHUSD",1732330216071,1.10341558,3319.2,3317.3,0.8181]
["bitfinex","ETHUSD",1732330216270,0.27641558,3319.1,3317.3,0.8181]
["bitfinex","ETHUSD",1732330216431,0.27641558,3319.2,3317.3,0.8181]
["bitfinex","ETHUSD",1732330216637,0.2764836,3319.1,3317.3,0.8181]
["bitfinex","ETHUSD",1732330216834,0.2764836,3319.0,3317.3,0.8181]
["bitfinex","ETHUSD",1732330217154,0.2764836,3318.9,3317.3,0.8181]
["bitfinex","ETHUSD",1732330217357,0.2764836,3318.8,3317.3,0.8181]
["bitfinex","ETHUSD",1732330217560,0.2764836,3318.7,3317.3,0.8181]
["bitfinex","ETHUSD",1732330217731,0.2764836,3318.6,3317.3,0.8181]
["bitfinex","ETHUSD",1732330217933,0.2764836,3318.5,3317.3,0.8181]
["bitfinex","ETHUSD",1732330218133,1.0995836,3318.4,3317.3,0.8181]
["bitfinex","ETHUSD",1732330218357,0.2764836,3318.3,3317.3,0.8181]
["bitfinex","ETHUSD",1732330221467,0.43888541,3318.3,3317.3,0.8181]
["bitfinex","ETHUSD",1732330221669,0.01,3319.6,3317.3,0.8181]
["bitfinex","ETHUSD",1732330221670,0.2764836,3318.2,3317.3,0.8181]
["bitfinex","ETHUSD",1732330221985,0.2764836,3318.1,3317.3,0.8181]
["bitfinex","ETHUSD",1732330222283,0.2764836,3318.0,3317.3,0.8181]
["bitfinex","ETHUSD",1732330222493,0.2764836,3318.6,3317.3,0.8181]
["bitfinex","ETHUSD",1732330222691,0.27723337,3318.5,3317.3,0.8181]
["bitfinex","ETHUSD",1732330222994,0.27723337,3318.4,3317.3,0.8181]
["bitfinex","ETHUSD",1732330223294,0.27723337,3318.3,3317.3,0.8181]
["bitfinex","ETHUSD",1732330223493,0.27723337,3318.2,3317.3,0.8181]
["bitfinex","ETHUSD",1732330223645,0.27735484,3318.1,3317.3,0.8181]
["bitfinex","ETHUSD",1732330223849,0.27735484,3318.0,3317.3,0.8181]
["bitfinex","ETHUSD",1732330224084,0.832,3318.7,3317.3,0.8181]
["bitfinex","ETHUSD",1732330224388,0.27738694,3318.6,3317.3,0.8181]
["bitfinex","ETHUSD",1732330225848,0.27738694,3318.5,3317.3,0.8181]
["bitfinex","ETHUSD",1732330226044,1.10938694,3318.4,3317.3,0.8181]
["bitfinex","ETHUSD",1732330226282,0.27738694,3318.3,3317.3,0.8181]
["bitfinex","ETHUSD",1732330226659,0.27738694,3318.2,3317.3,0.5178]
["bitfinex","ETHUSD",1732330226866,0.27738694,3318.1,3317.3,0.5178]
["bitfinex","ETHUSD",1732330227194,0.832,3318.4,3317.3,0.5178]
["bitfinex","ETHUSD",1732330227195,0.27738694,3318.0,3317.3,0.5178]
["bitfinex","ETHUSD",1732330227593,0.55,3318.2,3317.3,0.5178]
["bitfinex","ETHUSD",1732330227599,0.27738694,3318.1,3317.3,0.5178]
["bitfinex","ETHUSD",1732330227754,0.55,3318.2,3315.7,0.33004843]
["bitfinex","ETHUSD",1732330227755,0.27738694,3318.0,3315.7,0.33004843]
["bitfinex","ETHUSD",1732330228093,0.27738694,3317.9,3315.9,0.2999]
["bitfinex","ETHUSD",1732330228403,0.27738694,3317.8,3315.9,0.33005081]
["bitfinex","ETHUSD",1732330229690,0.27738694,3317.2,3315.9,0.2999]
["bitfinex","ETHUSD",1732330229854,1.35942139,3318.4,3316.4,0.7557]
["bitfinex","ETHUSD",1732330230051,0.27756445,3318.3,3316.6,0.7557]
["bitfinex","ETHUSD",1732330230349,0.27756445,3318.3,3316.3,0.2999]
["bitfinex","ETHUSD",1732330230350,0.16369858,3318.2,3316.8,0.7557]
["bitfinex","ETHUSD",1732330230556,0.27756445,3318.1,3316.8,0.7557]
["bitfinex","ETHUSD",1732330231477,0.27756445,3318.1,3316.9,0.030147]
["bitfinex","ETHUSD",1732330231689,0.27756445,3318.1,3317.0,0.7557]
["bitfinex","ETHUSD",1732330231901,0.27756445,3318.0,3317.0,0.7557]
["bitfinex","ETHUSD",1732330232047,0.27756445,3317.9,3317.2,0.7557]
["bitfinex","ETHUSD",1732330232253,0.27756445,3317.8,3317.2,0.7557]
["bitfinex","ETHUSD",1732330232485,0.27756445,3317.7,3317.2,0.7557]
["bitfinex","ETHUSD",1732330232789,0.54055846,3319.4,3317.5,0.2999]
["bitfinex","ETHUSD",1732330233089,0.27784278,3319.3,3317.7,0.7557]
["bitfinex","ETHUSD",1732330233257,0.27784278,3319.2,3317.7,0.7557]
["bitfinex","ETHUSD",1732330233453,0.27784278,3319.1,3317.7,0.7557]
["bitfinex","ETHUSD",1732330233774,0.27784278,3319.0,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330233974,0.27784278,3318.9,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330234186,0.27784278,3318.8,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330234351,0.27777707,3318.7,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330234550,0.27777707,3319.4,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330234765,1.35771028,3319.5,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330234766,0.55,3319.2,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330234985,1.03287707,3319.1,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330235190,0.27777707,3319.0,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330235367,0.27777707,3318.9,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330235566,0.27777707,3318.8,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330235764,0.27777707,3318.7,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330235969,0.7551,3318.5,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330236161,0.27777707,3318.4,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330236506,0.16354874,3319.3,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330236507,0.27777707,3318.3,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330236796,0.01,3320.4,3317.7,0.73569324]
["bitfinex","ETHUSD",1732330236797,0.784,3319.7,3317.8,0.7704]
["bitfinex","ETHUSD",1732330237004,0.27777639,3319.6,3317.8,0.7704]
["bitfinex","ETHUSD",1732330237205,0.784,3319.7,3317.8,0.7704]
["bitfinex","ETHUSD",1732330237206,0.27777639,3319.5,3317.8,0.7704]
["bitfinex","ETHUSD",1732330237494,0.27777639,3319.4,3317.8,0.7704]
["bitfinex","ETHUSD",1732330237656,0.27777639,3319.3,3317.9,0.7704]
["bitfinex","ETHUSD",1732330237852,0.784,3319.7,3317.9,0.7704]
["bitfinex","ETHUSD",1732330238172,0.27784298,3319.6,3317.9,0.7704]
["bitfinex","ETHUSD",1732330238474,0.784,3319.7,3317.9,0.7704]
["bitfinex","ETHUSD",1732330238475,0.27784298,3319.5,3317.9,0.7704]
["bitfinex","ETHUSD",1732330238692,0.27784298,3319.4,3317.9,0.7704]
["bitfinex","ETHUSD",1732330238854,0.27784298,3319.3,3317.9,0.7704]
["bitfinex","ETHUSD",1732330239056,0.27784298,3319.2,3317.9,0.7704]
["bitfinex","ETHUSD",1732330239265,0.27784298,3319.1,3317.9,0.7704]
["bitfinex","ETHUSD",1732330239465,0.7798,3320.0,3317.0,0.2999]
["bitfinex","ETHUSD",1732330239466,0.27784298,3319.0,3318.1,0.7985]
["bitfinex","ETHUSD",1732330239692,0.7798,3321.2,3318.5,1.0984]
["bitfinex","ETHUSD",1732330239909,0.27798634,3321.1,3318.6,0.33482674]
["bitfinex","ETHUSD",1732330240068,0.02,3321.9,3318.6,0.33482674]
["bitfinex","ETHUSD",1732330240069,0.43694952,3321.0,3318.7,0.3047]
["bitfinex","ETHUSD",1732330240393,0.7798,3321.7,3318.6,0.33002674]
["bitfinex","ETHUSD",1732330240394,0.27798634,3320.9,3319.0,0.3047]
["bitfinex","ETHUSD",1732330240613,0.27798634,3320.8,3319.2,0.3047]
["bitfinex","ETHUSD",1732330240895,0.27798634,3320.7,3319.4,0.3047]
["bitfinex","ETHUSD",1732330241095,0.27798634,3320.6,3319.4,0.3047]
["bitfinex","ETHUSD",1732330241255,0.7798,3320.8,3319.4,0.3047]
["bitfinex","ETHUSD",1732330241256,0.27798634,3320.5,3319.4,0.3047]
["bitfinex","ETHUSD",1732330241457,0.27798634,3320.4,3319.4,0.3047]
["bitfinex","ETHUSD",1732330241696,0.27798634,3320.3,3319.4,0.3047]
["bitfinex","ETHUSD",1732330241881,0.01,3321.1,3316.9,0.7985]
["bitfinex","ETHUSD",1732330241882,0.7798,3320.1,3316.9,0.7985]
["bitfinex","ETHUSD",1732330242080,0.27798634,3320.2,3316.4,0.02]
["bitfinex","ETHUSD",1732330242081,0.27798634,3320.0,3317.1,0.7985]
["bitfinex","ETHUSD",1732330242285,1.05778634,3319.9,3317.3,0.7985]
["bitfinex","ETHUSD",1732330242487,0.27798634,3319.8,3317.3,0.7985]
["bitfinex","ETHUSD",1732330242688,0.7798,3319.9,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330242689,0.27798634,3319.7,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330242998,0.27798634,3319.6,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330243196,0.7798,3319.9,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330243197,0.27798634,3319.5,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330243357,0.27798634,3319.4,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330243557,0.27798634,3319.3,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330243783,0.27798634,3319.2,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330243974,0.27798634,3319.1,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330244170,0.27798634,3319.0,3317.4,0.82863764]
["bitfinex","ETHUSD",1732330244386,0.27798634,3318.9,3317.6,0.7985]
["bitfinex","ETHUSD",1732330244599,0.27798634,3318.8,3317.8,0.7985]
["bitfinex","ETHUSD",1732330244810,0.27686006,3318.7,3318.0,0.7985]
["bitfinex","ETHUSD",1732330245110,0.7798,3319.9,3318.0,0.7985]
["bitfinex","ETHUSD",1732330245316,0.27681335,3318.6,3318.2,0.7985]
["bitfinex","ETHUSD",1732330245517,0.7798,3319.9,3318.2,0.7985]
["bitfinex","ETHUSD",1732330245817,0.27672888,3319.8,3318.2,0.7985]
["bitfinex","ETHUSD",1732330245974,0.27672888,3319.7,3318.2,0.7985]
["bitfinex","ETHUSD",1732330246174,0.27672888,3319.6,3318.4,0.7985]
["bitfinex","ETHUSD",1732330246375,0.27672888,3319.5,3318.4,0.7985]
["bitfinex","ETHUSD",1732330246599,0.7798,3320.2,3318.4,0.7985]
["bitfinex","ETHUSD",1732330246600,0.27672888,3319.4,3318.4,0.7985]
["bitfinex","ETHUSD",1732330246804,0.27672888,3319.3,3318.4,0.7985]
["bitfinex","ETHUSD",1732330246988,0.7798,3320.2,3318.1,0.55]
["bitfinex","ETHUSD",1732330246989,0.27672888,3319.2,3318.5,0.7985]
["bitfinex","ETHUSD",1732330247193,0.27672888,3319.1,3318.5,0.7985]
["bitfinex","ETHUSD",1732330247403,0.27672888,3319.0,3318.5,0.7985]
["bitfinex","ETHUSD",1732330247719,0.7798,3320.2,3318.5,0.7985]
["bitfinex","ETHUSD",1732330247720,0.27672888,3318.9,3318.5,0.7985]
["bitfinex","ETHUSD",1732330248011,0.7798,3320.2,3318.5,0.7985]
["bitfinex","ETHUSD",1732330248012,0.27672888,3318.8,3318.5,0.7985]
["bitfinex","ETHUSD",1732330248260,0.52730338,3320.4,3318.5,0.7985]
["bitfinex","ETHUSD",1732330248261,0.7798,3320.0,3318.5,0.7985]
["bitfinex","ETHUSD",1732330248378,0.27664848,3318.7,3318.5,0.7985]
["bitfinex","ETHUSD",1732330248576,0.27664848,3318.6,3318.5,0.7985]
["bitfinex","ETHUSD",1732330249285,0.27664848,3319.2,3318.5,0.7985]
["bitfinex","ETHUSD",1732330249473,0.7798,3319.3,3318.5,0.7985]
["bitfinex","ETHUSD",1732330249474,0.27664848,3319.1,3318.5,0.7985]
["bitfinex","ETHUSD",1732330249669,0.27664848,3319.0,3318.5,0.7985]
["bitfinex","ETHUSD",1732330249911,0.27664848,3318.9,3318.5,0.7985]
["bitfinex","ETHUSD",1732330250076,0.27664848,3318.8,3317.2,0.7985]
["bitfinex","ETHUSD",1732330250279,0.7798,3319.3,3317.2,0.7985]
["bitfinex","ETHUSD",1732330250280,0.27664848,3318.7,3317.2,0.7985]
["bitfinex","ETHUSD",1732330250485,1.05644848,3318.6,3317.2,0.7985]
["bitfinex","ETHUSD",1732330250715,0.27664848,3318.5,3317.2,0.7985]
["bitfinex","ETHUSD",1732330250872,0.27664848,3318.4,3317.2,0.7985]
["bitfinex","ETHUSD",1732330251076,0.27664848,3318.3,3317.2,0.7985]
["bitfinex","ETHUSD",1732330251269,0.27664848,3318.2,3317.2,0.7985]
["bitfinex","ETHUSD",1732330251473,0.7798,3318.6,3317.2,0.7985]
["bitfinex","ETHUSD",1732330251474,0.27664848,3318.1,3317.2,0.7985]
["bitfinex","ETHUSD",1732330251697,0.7798,3318.6,3317.2,0.7985]
["bitfinex","ETHUSD",1732330251872,0.27675832,3318.5,3317.2,0.7985]
["bitfinex","ETHUSD",1732330252088,0.27675832,3318.4,3317.2,0.7985]
["bitfinex","ETHUSD",1732330252269,0.27675832,3318.3,3317.2,0.7985]
["bitfinex","ETHUSD",1732330252475,0.27675832,3318.2,3317.2,0.7985]
["bitfinex","ETHUSD",1732330252787,0.27675832,3318.1,3317.2,0.7985]
["bitfinex","ETHUSD",1732330253002,0.27675832,3318.0,3317.2,0.7985]
["bitfinex","ETHUSD",1732330253191,0.27675832,3317.9,3317.2,0.7985]
["bitfinex","ETHUSD",1732330253520,0.27675832,3317.8,3317.2,0.7985]
["bitfinex","ETHUSD",1732330253723,0.27675832,3317.7,3317.2,0.7985]
["bitfinex","ETHUSD",1732330254015,0.27675832,3317.6,3317.2,0.7985]
["bitfinex","ETHUSD",1732330254313,0.7557,3319.0,3317.2,0.7985]
["bitfinex","ETHUSD",1732330254495,0.27686308,3318.9,3317.2,0.7985]
["bitfinex","ETHUSD",1732330254696,0.27686308,3318.8,3317.2,0.7985]
["bitfinex","ETHUSD",1732330254917,0.27686308,3318.7,3317.2,0.7985]
["bitfinex","ETHUSD",1732330255230,0.27686308,3318.6,3317.2,0.7985]
["bitfinex","ETHUSD",1732330255521,0.82686308,3318.5,3317.2,0.7985]
["bitfinex","ETHUSD",1732330255840,0.27686308,3318.4,3317.2,0.7985]
["bitfinex","ETHUSD",1732330256040,0.27686308,3318.3,3317.2,0.7985]
["bitfinex","ETHUSD",1732330256335,0.27686308,3318.2,3317.2,0.7985]
["bitfinex","ETHUSD",1732330256518,0.27686308,3318.1,3317.2,0.7985]
["bitfinex","ETHUSD",1732330256718,0.55,3318.5,3317.2,0.7985]
["bitfinex","ETHUSD",1732330256719,0.27686308,3318.0,3317.2,0.7985]
["bitfinex","ETHUSD",1732330256889,0.27686308,3317.9,3317.2,0.7985]
["bitfinex","ETHUSD",1732330257093,0.27686308,3317.8,3317.2,0.7985]
["bitfinex","ETHUSD",1732330257301,0.27686308,3317.7,3317.2,0.7985]
["bitfinex","ETHUSD",1732330257534,0.27686308,3317.6,3317.2,0.7985]
["bitfinex","ETHUSD",1732330257833,0.55,3317.4,3315.9,0.7591]
["bitfinex","ETHUSD",1732330258134,0.27697464,3317.3,3315.9,0.7591]
["bitfinex","ETHUSD",1732330258543,0.27697464,3317.2,3315.9,0.7591]
["bitfinex","ETHUSD",1732330258741,0.27697464,3317.1,3315.9,0.7591]
["bitfinex","ETHUSD",1732330258947,0.27697464,3317.3,3315.9,0.7591]
["bitfinex","ETHUSD",1732330259155,0.27697464,3317.2,3315.9,0.7591]
["bitfinex","ETHUSD",1732330259447,0.27697464,3317.1,3315.9,0.7591]
["bitfinex","ETHUSD",1732330259613,0.27697464,3317.0,3316.6,0.7643]
["bitfinex","ETHUSD",1732330259950,0.27697464,3316.9,3316.6,0.7643]
["bitfinex","ETHUSD",1732330260240,0.27697464,3316.8,3316.6,0.7643]
["bitfinex","ETHUSD",1732330260414,0.27697464,3317.3,3316.6,0.7643]
["bitfinex","ETHUSD",1732330260615,0.27697464,3317.2,3316.6,0.7643]
["bitfinex","ETHUSD",1732330260939,0.27697464,3317.1,3316.6,3.7643]
["bitfinex","ETHUSD",1732330261140,0.27697464,3317.0,3316.6,3.7643]
["bitfinex","ETHUSD",1732330261301,0.27697464,3316.9,3316.6,3.7643]
["bitfinex","ETHUSD",1732330261498,0.27697464,3316.8,3316.6,3.7643]
["bitfinex","ETHUSD",1732330261702,0.27697464,3316.7,3316.6,0.7643]
["bitfinex","ETHUSD",1732330261941,0.27697464,3317.8,3316.6,0.7643]
["bitfinex","ETHUSD",1732330262152,0.82697464,3317.7,3316.6,0.7643]
["bitfinex","ETHUSD",1732330262300,0.27697464,3317.6,3316.6,0.7643]
["bitfinex","ETHUSD",1732330263238,0.27697464,3317.5,3316.6,0.7643]
["bitfinex","ETHUSD",1732330263445,0.27697464,3317.8,3316.6,0.7643]
["bitfinex","ETHUSD",1732330263644,0.27697464,3317.7,3316.6,0.7643]
["bitfinex","ETHUSD",1732330263925,0.27697464,3317.6,3316.6,0.7643]
["bitfinex","ETHUSD",1732330264266,0.27697464,3317.5,3316.6,0.7643]
["bitfinex","ETHUSD",1732330264466,0.27697464,3317.4,3316.6,0.7643]
["bitfinex","ETHUSD",1732330264773,0.7625,3317.9,3316.6,0.7643]
["bitfinex","ETHUSD",1732330264774,0.27697464,3317.3,3316.6,0.7643]
["bitfinex","ETHUSD",1732330264938,0.55,3317.8,3316.6,0.7643]
["bitfinex","ETHUSD",1732330265417,0.55,3317.6,3316.6,0.7643]
["bitfinex","ETHUSD",1732330265616,0.2761855,3317.5,3316.6,0.7643]
["bitfinex","ETHUSD",1732330266844,0.2761855,3317.4,3316.6,0.7643]
["bitfinex","ETHUSD",1732330267026,0.2761855,3317.3,3316.7,0.7643]
["bitfinex","ETHUSD",1732330267221,0.2761855,3317.2,3316.7,0.7643]
["bitfinex","ETHUSD",1732330267427,0.7625,3318.2,3316.7,0.7643]
["bitfinex","ETHUSD",1732330267663,0.27600168,3318.1,3316.7,0.7643]
["bitfinex","ETHUSD",1732330268962,0.55,3318.0,3316.7,0.7643]
["bitfinex","ETHUSD",1732330269125,0.27600168,3317.9,3316.7,0.7643]
["bitfinex","ETHUSD",1732330270058,0.27600168,3317.8,3316.7,0.7643]
["bitfinex","ETHUSD",1732330270269,0.27600168,3317.7,3316.7,0.7643]
["bitfinex","ETHUSD",1732330270427,0.27600168,3318.4,3316.8,0.7643]
["bitfinex","ETHUSD",1732330270632,0.27600168,3318.3,3316.8,0.7643]
["bitfinex","ETHUSD",1732330270886,0.7625,3318.5,3316.8,0.7643]
["bitfinex","ETHUSD",1732330270887,0.27600168,3318.2,3316.8,0.7643]
["bitfinex","ETHUSD",1732330271223,0.27600168,3318.1,3316.8,0.7643]
["bitfinex","ETHUSD",1732330271381,0.27600168,3318.0,3316.8,0.7643]
["bitfinex","ETHUSD",1732330271582,0.27600168,3317.9,3316.8,0.7643]
["bitfinex","ETHUSD",1732330271788,0.7625,3318.5,3316.8,0.7643]
["bitfinex","ETHUSD",1732330271996,0.27666601,3318.4,3316.8,0.7643]
["bitfinex","ETHUSD",1732330272290,0.27666601,3318.3,3316.8,0.7643]
["bitfinex","ETHUSD",1732330272600,0.27666601,3318.2,3316.8,0.7643]
["bitfinex","ETHUSD",1732330272781,0.27666601,3318.1,3316.8,0.7643]
["bitfinex","ETHUSD",1732330273121,0.27666601,3318.0,3316.8,0.7643]
["bitfinex","ETHUSD",1732330273327,0.27666601,3317.9,3316.8,0.7643]
["bitfinex","ETHUSD",1732330273485,0.27666601,3317.8,3316.8,0.7643]
["bitfinex","ETHUSD",1732330273688,0.27666601,3317.7,3316.8,0.7643]
["bitfinex","ETHUSD",1732330273896,0.27666601,3317.6,3316.8,0.7643]
["bitfinex","ETHUSD",1732330274097,0.27666601,3317.5,3316.8,0.7643]
["bitfinex","ETHUSD",1732330274298,0.27666601,3317.4,3316.8,0.7643]
["bitfinex","ETHUSD",1732330274603,0.27666601,3317.3,3316.8,0.7643]
["bitfinex","ETHUSD",1732330274805,0.27666601,3317.2,3316.8,0.7643]
["bitfinex","ETHUSD",1732330275045,0.27666601,3317.1,3316.8,0.7643]
["bitfinex","ETHUSD",1732330275361,0.27666601,3317.0,3316.3,0.7789]
["bitfinex","ETHUSD",1732330275522,0.27666601,3316.9,3316.3,0.7789]
["bitfinex","ETHUSD",1732330275861,0.27666601,3316.9,3315.0,0.03015603]
["bitfinex","ETHUSD",1732330275862,0.7731,3317.4,3315.2,0.2999]
["bitfinex","ETHUSD",1732330276145,0.27700618,3317.3,3315.3,0.7789]
["bitfinex","ETHUSD",1732330276311,0.27700618,3317.2,3315.3,0.7789]
["bitfinex","ETHUSD",1732330276509,0.01,3317.8,3315.3,0.7789]
["bitfinex","ETHUSD",1732330276510,0.7731,3317.0,3315.3,0.7789]
["bitfinex","ETHUSD",1732330276709,0.82700618,3316.9,3315.3,0.7789]
["bitfinex","ETHUSD",1732330276910,0.4370168,3316.8,3315.3,0.7789]
["bitfinex","ETHUSD",1732330277125,0.27700618,3316.7,3315.3,0.7789]
["bitfinex","ETHUSD",1732330277338,0.27700618,3316.6,3315.3,0.7789]
["bitfinex","ETHUSD",1732330277542,0.27700618,3316.5,3315.3,0.7789]
["bitfinex","ETHUSD",1732330277765,0.27700618,3316.4,3315.3,0.7789]
["bitfinex","ETHUSD",1732330278064,0.27718837,3316.3,3315.3,0.7789]
["bitfinex","ETHUSD",1732330278276,0.27718837,3316.2,3315.3,0.7789]
["bitfinex","ETHUSD",1732330278424,0.27718837,3316.1,3315.3,0.7789]
["bitfinex","ETHUSD",1732330278628,0.27718837,3316.0,3315.3,0.7789]
["bitfinex","ETHUSD",1732330278967,0.27718837,3315.9,3315.3,0.7789]
["bitfinex","ETHUSD",1732330279125,0.27718837,3315.8,3315.3,0.7789]
["bitfinex","ETHUSD",1732330279322,0.27718837,3315.7,3315.3,0.7789]
["bitfinex","ETHUSD",1732330279524,0.55,3317.3,3315.0,0.2999]
["bitfinex","ETHUSD",1732330279764,0.01,3318.1,3315.3,0.7919]
["bitfinex","ETHUSD",1732330279765,0.27735726,3317.2,3315.3,0.7919]
["bitfinex","ETHUSD",1732330279927,0.27735726,3317.2,3315.1,0.03015634]
["bitfinex","ETHUSD",1732330279928,0.27735726,3317.1,3315.7,0.7919]
["bitfinex","ETHUSD",1732330280145,0.27735726,3317.0,3315.9,0.7919]
["bitfinex","ETHUSD",1732330280467,0.27735726,3316.9,3316.1,0.7919]
["bitfinex","ETHUSD",1732330280666,0.7952,3318.4,3316.2,0.82204982]
["bitfinex","ETHUSD",1732330280667,0.27735726,3318.1,3316.2,0.82204982]
["bitfinex","ETHUSD",1732330280876,0.27735726,3318.0,3316.2,0.7919]
["bitfinex","ETHUSD",1732330281025,0.27735726,3317.9,3316.4,0.7919]
["bitfinex","ETHUSD",1732330281227,0.27735726,3317.8,3316.4,0.7919]
["bitfinex","ETHUSD",1732330281434,0.27735726,3317.7,3316.4,0.7919]
["bitfinex","ETHUSD",1732330281671,1.33266061,3318.4,3316.4,0.7919]
["bitfinex","ETHUSD",1732330281672,0.27735726,3317.6,3316.4,0.7919]
["bitfinex","ETHUSD",1732330281964,0.27735726,3317.5,3316.4,0.7919]
["bitfinex","ETHUSD",1732330282183,0.27735726,3317.4,3316.4,0.7919]
["bitfinex","ETHUSD",1732330282419,0.27735726,3317.3,3316.4,0.7919]
["bitfinex","ETHUSD",1732330282541,0.8277295,3318.3,3316.4,0.7919]
["bitfinex","ETHUSD",1732330282741,0.55,3318.1,3316.4,0.7919]
["bitfinex","ETHUSD",1732330282947,0.55,3317.9,3316.4,0.7919]
["bitfinex","ETHUSD",1732330283196,0.2777295,3317.8,3316.4,0.7919]
["bitfinex","ETHUSD",1732330283411,0.2777295,3317.7,3316.4,0.7919]
["bitfinex","ETHUSD",1732330283678,0.2777295,3317.6,3316.4,0.7919]
["bitfinex","ETHUSD",1732330283886,0.2777295,3317.5,3316.4,0.7919]
["bitfinex","ETHUSD",1732330284093,0.2777295,3317.4,3316.4,0.7919]
["bitfinex","ETHUSD",1732330284244,0.2777295,3317.3,3316.4,0.7919]
["bitfinex","ETHUSD",1732330284440,0.2777295,3317.2,3316.4,0.7919]
["bitfinex","ETHUSD",1732330284644,0.2777295,3317.1,3316.4,0.7919]
["bitfinex","ETHUSD",1732330284889,0.2777295,3317.0,3316.4,0.7919]
["bitfinex","ETHUSD",1732330285087,0.2777295,3316.9,3316.4,0.7919]
["bitfinex","ETHUSD",1732330285245,0.2777295,3316.8,3316.4,0.7919]
["bitfinex","ETHUSD",1732330285444,0.2777295,3316.7,3316.4,0.7919]
["bitfinex","ETHUSD",1732330285646,0.2777295,3316.6,3316.4,0.7919]
["bitfinex","ETHUSD",1732330285859,0.2777295,3316.5,3316.4,0.7919]
["bitfinex","ETHUSD",1732330286156,0.27792979,3317.4,3316.4,0.7919]
["bitfinex","ETHUSD",1732330286364,0.27792979,3317.3,3316.4,0.7919]
["bitfinex","ETHUSD",1732330286574,0.55,3317.6,3316.4,0.7919]
["bitfinex","ETHUSD",1732330286881,0.2779672,3317.5,3316.4,0.7919]
["bitfinex","ETHUSD",1732330287090,0.2779672,3317.4,3316.4,0.7919]
["bitfinex","ETHUSD",1732330287243,0.2779672,3317.3,3316.4,0.7919]
["bitfinex","ETHUSD",1732330287561,0.2779672,3317.2,3316.4,0.7919]
["bitfinex","ETHUSD",1732330287765,0.2779672,3317.1,3316.4,0.7919]
["bitfinex","ETHUSD",1732330287971,0.2779672,3317.0,3316.4,0.7919]
["bitfinex","ETHUSD",1732330288158,0.2779672,3316.9,3316.4,0.7919]
["bitfinex","ETHUSD",1732330288361,0.2779672,3316.8,3316.4,0.7919]
["bitfinex","ETHUSD",1732330288558,0.7952,3317.7,3316.4,0.7919]
["bitfinex","ETHUSD",1732330288559,0.2779672,3316.7,3316.4,0.7919]
["bitfinex","ETHUSD",1732330288777,0.2779672,3316.6,3316.4,0.7919]
["bitfinex","ETHUSD",1732330289078,0.2779672,3316.5,3316.4,0.7919]
["bitfinex","ETHUSD",1732330289310,0.2779672,3317.6,3316.4,0.7919]
["bitfinex","ETHUSD",1732330289460,0.7952,3317.7,3316.4,0.7919]
["bitfinex","ETHUSD",1732330289461,0.8279672,3317.5,3316.4,0.7919]
["bitfinex","ETHUSD",1732330289688,0.2779672,3317.4,3316.4,0.7919]
["bitfinex","ETHUSD",1732330289857,0.55,3317.1,3316.0,0.7919]
["bitfinex","ETHUSD",1732330290183,0.55,3316.9,3316.0,0.7919]
["bitfinex","ETHUSD",1732330290356,0.7952,3317.2,3314.6,0.2999]
["bitfinex","ETHUSD",1732330290357,0.55,3316.7,3314.6,0.2999]
["bitfinex","ETHUSD",1732330290690,0.2779672,3316.6,3315.0,0.7919]
["bitfinex","ETHUSD",1732330290868,0.2779672,3316.5,3315.0,0.7919]
["bitfinex","ETHUSD",1732330291073,0.2779672,3316.4,3315.0,0.7919]
["bitfinex","ETHUSD",1732330291282,0.2779672,3316.3,3315.0,0.7919]
["bitfinex","ETHUSD",1732330291582,0.2779672,3316.2,3315.0,0.7919]
["bitfinex","ETHUSD",1732330291791,0.2779672,3316.1,3315.0,0.7919]
["bitfinex","ETHUSD",1732330291994,0.2779672,3316.0,3315.0,0.7919]
["bitfinex","ETHUSD",1732330292193,0.2779672,3315.9,3315.0,0.7919]
["bitfinex","ETHUSD",1732330292392,0.2779672,3315.8,3315.0,0.7919]
["bitfinex","ETHUSD",1732330292546,0.2779672,3315.7,3315.0,0.7919]
["bitfinex","ETHUSD",1732330292744,0.2779672,3315.6,3315.0,0.7919]
["bitfinex","ETHUSD",1732330292966,0.2779672,3315.5,3315.0,0.7919]
["bitfinex","ETHUSD",1732330293178,0.2779672,3315.4,3315.0,0.7919]
["bitfinex","ETHUSD",1732330293378,0.2779672,3316.4,3315.0,0.7919]
["bitfinex","ETHUSD",1732330293624,0.27768405,3316.3,3315.0,0.7919]
["bitfinex","ETHUSD",1732330293828,0.55,3316.1,3315.0,0.7919]
["bitfinex","ETHUSD",1732330293979,0.7584,3315.8,3315.0,0.7919]
["bitfinex","ETHUSD",1732330294184,0.82768405,3315.7,3315.0,0.7919]
["bitfinex","ETHUSD",1732330294499,0.55,3315.5,3315.0,0.7919]
["bitfinex","ETHUSD",1732330294682,0.27768405,3315.4,3315.0,0.7919]
["bitfinex","ETHUSD",1732330295397,0.27768405,3315.4,3313.8,0.7615]
["bitfinex","ETHUSD",1732330296084,0.55,3315.3,3313.8,0.7615]
["bitfinex","ETHUSD",1732330296290,0.55,3315.1,3313.8,0.7615]
["bitfinex","ETHUSD",1732330296705,0.55,3314.9,3313.8,0.7615]
["bitfinex","ETHUSD",1732330296923,0.27713105,3314.8,3313.8,0.7615]
["bitfinex","ETHUSD",1732330297126,0.27713105,3314.8,3313.9,0.03017488]
["bitfinex","ETHUSD",1732330297283,0.27697037,3314.7,3314.0,0.7615]
["bitfinex","ETHUSD",1732330297484,0.55,3315.7,3314.0,0.7615]
["bitfinex","ETHUSD",1732330297690,0.55,3315.5,3314.0,0.7615]
["bitfinex","ETHUSD",1732330297899,0.27698336,3315.4,3314.0,0.7615]
["bitfinex","ETHUSD",1732330298097,0.55,3315.3,3314.0,0.7615]
["bitfinex","ETHUSD",1732330298310,0.27698336,3315.2,3314.0,0.7615]
["bitfinex","ETHUSD",1732330298929,0.55,3315.1,3314.0,0.7615]
["bitfinex","ETHUSD",1732330299130,0.27698336,3315.0,3314.0,0.7615]
["bitfinex","ETHUSD",1732330299288,0.55,3314.9,3314.0,0.7615]
["bitfinex","ETHUSD",1732330299595,0.27698336,3314.8,3314.0,0.7615]
["bitfinex","ETHUSD",1732330300428,0.55,3315.5,3314.0,0.7615]
["bitfinex","ETHUSD",1732330300724,0.8025,3315.6,3314.0,0.7615]
["bitfinex","ETHUSD",1732330300725,0.55,3315.3,3314.0,0.7615]
["bitfinex","ETHUSD",1732330300939,0.2767428,3315.2,3314.0,0.7615]
["bitfinex","ETHUSD",1732330303572,0.55,3315.1,3314.0,0.7615]
["bitfinex","ETHUSD",1732330303753,0.55,3314.9,3314.0,0.7615]
["bitfinex","ETHUSD",1732330303965,0.2767428,3314.8,3314.0,0.7615]
["bitfinex","ETHUSD",1732330304543,0.16292428,3314.7,3314.0,0.7615]
["bitfinex","ETHUSD",1732330304741,0.2767428,3314.6,3314.0,0.7615]
["bitfinex","ETHUSD",1732330305751,0.55,3314.5,3314.0,0.7615]
["bitfinex","ETHUSD",1732330306059,0.55,3314.3,3313.7,0.7642]
["bitfinex","ETHUSD",1732330306376,0.55,3314.3,3311.8,0.79167691]
["bitfinex","ETHUSD",1732330306377,0.55,3314.1,3311.9,0.7642]
["bitfinex","ETHUSD",1732330306574,0.55,3314.1,3311.7,0.01]
["bitfinex","ETHUSD",1732330306575,0.55,3314.1,3312.0,0.79438248]
["bitfinex","ETHUSD",1732330306888,0.2764476,3314.0,3312.0,0.79438248]
["bitfinex","ETHUSD",1732330307055,0.55,3313.9,3312.3,0.2999]
["bitfinex","ETHUSD",1732330307258,0.55,3313.9,3312.5,0.2999]
["bitfinex","ETHUSD",1732330307468,0.55,3314.2,3312.6,0.7642]
["bitfinex","ETHUSD",1732330307680,0.27626026,3314.1,3312.6,0.7642]
["bitfinex","ETHUSD",1732330307884,0.55,3314.0,3312.6,0.7642]
["bitfinex","ETHUSD",1732330308064,0.55,3314.2,3312.6,0.7642]
["bitfinex","ETHUSD",1732330308065,0.27626026,3313.9,3312.6,0.7642]
["bitfinex","ETHUSD",1732330308270,0.55,3314.0,3312.6,0.7642]
["bitfinex","ETHUSD",1732330308529,0.55,3314.2,3312.6,0.7642]
["bitfinex","ETHUSD",1732330308779,0.55,3314.0,3312.6,0.7642]
["bitfinex","ETHUSD",1732330309083,0.27609991,3313.9,3312.6,0.7642]
["bitfinex","ETHUSD",1732330309291,0.55,3314.0,3312.6,0.7642]
["bitfinex","ETHUSD",1732330309593,0.27595326,3313.9,3312.6,0.7642]
["bitfinex","ETHUSD",1732330309763,0.55,3314.2,3312.6,0.7642]
["bitfinex","ETHUSD",1732330310877,0.55,3314.1,3312.6,0.7642]
["bitfinex","ETHUSD",1732330311268,0.55,3313.9,3312.6,0.7642]
["bitfinex","ETHUSD",1732330311453,0.55,3314.1,3312.6,0.7642]
["bitfinex","ETHUSD",1732330311655,0.55,3313.7,3312.6,0.7642]
["bitfinex","ETHUSD",1732330311886,0.55,3313.5,3312.6,0.7642]
["bitfinex","ETHUSD",1732330314819,0.55,3313.3,3312.6,0.7642]
["bitfinex","ETHUSD",1732330315283,0.55,3313.1,3310.7,0.8189]
["bitfinex","ETHUSD",1732330315620,5.13166745,3315.9,3311.0,0.8189]
["bitfinex","ETHUSD",1732330315621,0.55,3312.9,3311.0,0.8189]
["bitfinex","ETHUSD",1732330315926,0.55,3312.9,3311.2,0.8189]
["bitfinex","ETHUSD",1732330316693,3.0,3313.9,3311.4,0.8236]
["bitfinex","ETHUSD",1732330316694,0.7553,3313.4,3311.4,0.8236]
["bitfinex","ETHUSD",1732330316907,0.82551139,3313.3,3311.6,0.8236]
["bitfinex","ETHUSD",1732330317112,0.7553,3313.7,3311.7,0.85379055]
["bitfinex","ETHUSD",1732330317293,0.27563364,3313.6,3311.7,0.85379055]
["bitfinex","ETHUSD",1732330317822,1.1381,3313.7,3311.7,0.8236]
["bitfinex","ETHUSD",1732330318030,0.47219757,3313.6,3311.7,0.8236]
["bitfinex","ETHUSD",1732330318187,0.27558757,3313.5,3311.7,0.8236]
["bitfinex","ETHUSD",1732330318513,0.55,3313.4,3311.7,0.8236]
["bitfinex","ETHUSD",1732330318818,0.55,3313.2,3311.7,0.8236]
["bitfinex","ETHUSD",1732330319020,0.7619,3313.1,3311.7,0.8236]
["bitfinex","ETHUSD",1732330319218,0.55,3313.0,3311.7,0.8236]
["bitfinex","ETHUSD",1732330319920,0.55,3312.8,3311.7,0.8236]
["bitfinex","ETHUSD",1732330320221,0.7619,3313.1,3311.7,0.8236]
["bitfinex","ETHUSD",1732330320222,0.55,3313.0,3311.7,0.8236]
["bitfinex","ETHUSD",1732330320433,0.55,3312.8,3311.7,0.8236]
["bitfinex","ETHUSD",1732330320920,0.55,3313.0,3311.7,0.8236]
["bitfinex","ETHUSD",1732330321140,0.55,3312.8,3311.7,0.8236]
["bitfinex","ETHUSD",1732330321617,0.55,3313.0,3311.7,0.8236]
["bitfinex","ETHUSD",1732330321788,0.55,3312.8,3311.7,0.8236]
["bitfinex","ETHUSD",1732330322186,0.55,3313.0,3311.7,0.8236]
["bitfinex","ETHUSD",1732330322410,0.27577019,3312.9,3311.7,0.8236]
["bitfinex","ETHUSD",1732330322728,0.7619,3313.4,3311.7,0.8236]
["bitfinex","ETHUSD",1732330322886,0.27575158,3313.3,3311.7,0.8236]
["bitfinex","ETHUSD",1732330323702,0.55,3313.2,3311.7,0.8236]
["bitfinex","ETHUSD",1732330324040,0.55,3313.0,3311.7,0.8236]
["bitfinex","ETHUSD",1732330324334,0.55,3313.3,3311.7,0.8236]
["bitfinex","ETHUSD",1732330324626,0.55,3313.1,3311.7,0.8236]
["bitfinex","ETHUSD",1732330325094,0.55,3312.9,3311.7,0.8236]
["bitfinex","ETHUSD",1732330325291,0.55,3312.7,3311.7,0.8236]
["bitfinex","ETHUSD",1732330325491,0.55,3312.9,3311.7,0.8236]
["bitfinex","ETHUSD",1732330325728,0.55,3312.7,3311.7,0.8236]
["bitfinex","ETHUSD",1732330326114,0.55,3312.9,3311.7,0.8236]
["bitfinex","ETHUSD",1732330326305,0.55,3312.7,3311.7,0.8236]
["bitfinex","ETHUSD",1732330326826,1.07522147,3312.9,3311.7,0.8236]
["bitfinex","ETHUSD",1732330327038,0.27591343,3312.6,3311.7,0.8236]
["bitfinex","ETHUSD",1732330327230,0.55,3312.7,3311.7,0.8236]
["bitfinex","ETHUSD",1732330327447,0.55,3312.5,3311.7,0.8236]
["bitfinex","ETHUSD",1732330327736,0.55,3312.3,3311.1,0.7953]
["bitfinex","ETHUSD",1732330327892,0.55,3312.5,3311.1,0.7953]
["bitfinex","ETHUSD",1732330328087,0.7619,3312.6,3311.1,0.7953]
["bitfinex","ETHUSD",1732330328088,0.55,3312.3,3311.1,0.7953]
["bitfinex","ETHUSD",1732330328719,0.55,3312.5,3311.1,0.7953]
["bitfinex","ETHUSD",1732330329332,0.55,3312.3,3311.1,0.7953]
["bitfinex","ETHUSD",1732330329629,0.7619,3312.6,3311.1,0.7953]
["bitfinex","ETHUSD",1732330329630,0.55,3312.5,3311.1,0.7953]
["bitfinex","ETHUSD",1732330329807,0.55,3312.3,3311.1,0.7953]
["bitfinex","ETHUSD",1732330330124,0.55,3312.5,3311.1,0.7953]
["bitfinex","ETHUSD",1732330330333,0.55,3312.3,3311.1,0.7953]
["bitfinex","ETHUSD",1732330330495,0.27594853,3312.2,3311.1,0.7953]
["bitfinex","ETHUSD",1732330330690,0.55,3312.3,3311.1,0.7953]
["bitfinex","ETHUSD",1732330331008,0.27579309,3312.2,3311.1,0.7953]
["bitfinex","ETHUSD",1732330332601,0.27579309,3312.2,3311.1,0.99253184]
["bitfinex","ETHUSD",1732330332802,0.7619,3313.5,3311.1,0.99253184]
["bitfinex","ETHUSD",1732330333026,0.27611507,3313.4,3311.3,0.7953]
["bitfinex","ETHUSD",1732330333237,0.27627259,3313.3,3311.5,0.7953]
["bitfinex","ETHUSD",1732330333445,0.27627259,3313.2,3311.5,0.7953]
["bitfinex","ETHUSD",1732330333604,0.27627259,3313.1,3311.5,0.7953]
["bitfinex","ETHUSD",1732330333805,1.10117259,3313.0,3311.5,0.7953]
["bitfinex","ETHUSD",1732330334114,0.27627259,3312.9,3311.5,0.7953]
["bitfinex","ETHUSD",1732330334418,0.55,3312.8,3311.5,0.7953]
["bitfinex","ETHUSD",1732330334604,0.55,3312.6,3311.5,0.7953]
["bitfinex","ETHUSD",1732330334914,0.55,3312.4,3311.5,0.7953]
["bitfinex","ETHUSD",1732330335116,0.27627259,3312.3,3311.5,0.7953]
["bitfinex","ETHUSD",1732330336467,0.8249,3313.0,3311.5,0.7953]
["bitfinex","ETHUSD",1732330336468,0.27627259,3312.2,3311.5,0.7953]
["bitfinex","ETHUSD",1732330336743,0.8249,3313.0,3311.5,0.7953]
["bitfinex","ETHUSD",1732330337041,0.27664231,3312.9,3311.5,0.7953]
["bitfinex","ETHUSD",1732330337219,0.16333057,3312.8,3311.5,0.7953]
["bitfinex","ETHUSD",1732330337417,0.27664231,3312.7,3311.5,0.7953]
["bitfinex","ETHUSD",1732330338139,0.2767199,3312.6,3311.5,0.7953]
["bitfinex","ETHUSD",1732330338339,0.2767199,3312.5,3311.5,0.7953]
["bitfinex","ETHUSD",1732330338546,0.2767199,3312.4,3311.5,0.7953]
["bitfinex","ETHUSD",1732330338747,0.2767199,3312.3,3311.5,0.7953]
["bitfinex","ETHUSD",1732330338926,0.16333057,3312.8,3311.5,0.7953]
["bitfinex","ETHUSD",1732330339121,0.27682154,3312.7,3311.5,0.7953]
["bitfinex","ETHUSD",1732330339626,0.27694851,3312.6,3311.5,0.7953]
["bitfinex","ETHUSD",1732330339839,0.27694851,3312.7,3311.5,0.7953]
["bitfinex","ETHUSD",1732330340119,0.27702842,3312.6,3311.5,0.7953]
["bitfinex","ETHUSD",1732330340338,0.27702842,3312.5,3311.5,0.7953]
["bitfinex","ETHUSD",1732330340508,0.27702842,3312.7,3311.5,0.7953]
["bitfinex","ETHUSD",1732330340710,0.27702842,3312.6,3311.5,0.7953]
["bitfinex","ETHUSD",1732330340911,0.27702842,3312.5,3311.5,0.7953]
["bitfinex","ETHUSD",1732330341142,0.27702842,3312.4,3311.5,0.7953]
["bitfinex","ETHUSD",1732330341347,0.27702842,3312.3,3311.5,0.7953]
["bitfinex","ETHUSD",1732330341551,0.27702842,3312.2,3311.5,0.7953]
["bitfinex","ETHUSD",1732330341712,0.27702842,3312.1,3311.5,0.7953]
["bitfinex","ETHUSD",1732330341913,0.27702842,3312.0,3311.5,0.7953]
["bitfinex","ETHUSD",1732330342136,0.55,3312.7,3311.5,0.7953]
["bitfinex","ETHUSD",1732330342310,0.27708586,3312.6,3311.0,1.9607]
["bitfinex","ETHUSD",1732330342514,0.55,3312.7,3311.0,1.9607]
["bitfinex","ETHUSD",1732330342515,1.09658586,3312.5,3311.1,0.7858]
["bitfinex","ETHUSD",1732330342815,0.27708586,3312.4,3311.1,0.95188]
["bitfinex","ETHUSD",1732330343014,0.27708586,3312.3,3311.1,0.95188]
["bitfinex","ETHUSD",1732330343257,0.55,3312.7,3311.3,0.7858]
["bitfinex","ETHUSD",1732330343415,0.27750438,3312.2,3311.3,0.7858]
["bitfinex","ETHUSD",1732330343609,0.55,3312.7,3311.3,0.7858]
["bitfinex","ETHUSD",1732330343917,0.27746154,3312.6,3311.3,0.7858]
["bitfinex","ETHUSD",1732330345449,0.27743321,3312.5,3311.3,0.7858]
["bitfinex","ETHUSD",1732330345636,0.27743321,3312.4,3311.3,0.7858]
["bitfinex","ETHUSD",1732330345946,0.15328306,3312.6,3311.3,0.7858]
["bitfinex","ETHUSD",1732330345947,0.27743321,3312.3,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346168,0.15328306,3312.6,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346169,0.27743321,3312.2,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346367,0.68653135,3312.6,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346368,0.27743321,3312.1,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346573,0.27743321,3312.0,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346774,0.27743321,3312.5,3311.3,0.7858]
["bitfinex","ETHUSD",1732330346983,0.27743321,3311.9,3311.3,0.7858]
["bitfinex","ETHUSD",1732330347187,0.27743321,3311.8,3311.3,0.7858]
["bitfinex","ETHUSD",1732330347338,0.27743321,3311.7,3311.3,0.7858]
["bitfinex","ETHUSD",1732330347541,0.15328306,3312.6,3311.3,0.7858]
["bitfinex","ETHUSD",1732330347752,0.27749566,3312.5,3311.3,0.7858]
["bitfinex","ETHUSD",1732330347952,0.27749566,3312.4,3311.3,0.7858]
["bitfinex","ETHUSD",1732330348443,0.27749566,3312.3,3311.5,1.0857]
["bitfinex","ETHUSD",1732330348651,0.8195,3313.8,3311.7,0.7858]
["bitfinex","ETHUSD",1732330348852,0.27762072,3313.7,3311.7,0.7858]
["bitfinex","ETHUSD",1732330349056,0.27762072,3313.6,3312.0,0.2999]
["bitfinex","ETHUSD",1732330349245,0.27762072,3313.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330349458,0.27762072,3313.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330349639,0.27762072,3313.3,3312.2,0.7858]
["bitfinex","ETHUSD",1732330349860,0.27762072,3313.8,3312.2,0.7858]
["bitfinex","ETHUSD",1732330350057,0.27762072,3313.7,3312.2,0.7858]
["bitfinex","ETHUSD",1732330350282,0.27762072,3313.6,3312.2,0.7858]
["bitfinex","ETHUSD",1732330350455,0.27762072,3313.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330350650,0.53673116,3313.9,3312.2,0.7858]
["bitfinex","ETHUSD",1732330350651,0.27762072,3313.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330350881,0.27762072,3313.3,3312.2,0.7858]
["bitfinex","ETHUSD",1732330351047,0.55,3313.8,3312.2,0.7858]
["bitfinex","ETHUSD",1732330351246,0.27753923,3313.7,3312.2,0.7858]
["bitfinex","ETHUSD",1732330351450,0.27753923,3313.6,3312.2,0.7858]
["bitfinex","ETHUSD",1732330351684,0.27753923,3313.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330351991,0.27753923,3313.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330352198,0.27753923,3313.3,3312.2,0.7858]
["bitfinex","ETHUSD",1732330352352,0.1893055,3313.9,3312.2,0.7858]
["bitfinex","ETHUSD",1732330352353,0.27753923,3313.2,3312.2,0.7858]
["bitfinex","ETHUSD",1732330352552,0.1893055,3313.9,3312.2,0.7858]
["bitfinex","ETHUSD",1732330352553,0.27753923,3313.1,3312.2,0.7858]
["bitfinex","ETHUSD",1732330352861,0.27753923,3313.0,3312.2,0.7858]
["bitfinex","ETHUSD",1732330353197,0.27753923,3312.9,3312.2,0.7858]
["bitfinex","ETHUSD",1732330353354,0.27753923,3312.8,3312.2,0.7858]
["bitfinex","ETHUSD",1732330353692,0.27753923,3312.7,3312.2,0.7858]
["bitfinex","ETHUSD",1732330353990,0.27753923,3312.6,3312.2,0.7858]
["bitfinex","ETHUSD",1732330354155,0.55,3313.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330354357,0.27753923,3312.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330354559,0.2775149,3312.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330354789,0.2775149,3313.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330354954,0.2775697,3313.3,3312.2,0.7858]
["bitfinex","ETHUSD",1732330355156,0.2775697,3313.2,3312.2,0.7858]
["bitfinex","ETHUSD",1732330355484,0.2775697,3313.1,3312.2,0.7858]
["bitfinex","ETHUSD",1732330355683,1.0374697,3313.0,3312.2,0.7858]
["bitfinex","ETHUSD",1732330355849,0.2775697,3312.9,3312.2,0.7858]
["bitfinex","ETHUSD",1732330356053,0.2775697,3312.8,3312.2,0.7858]
["bitfinex","ETHUSD",1732330356286,0.2775697,3312.7,3312.2,0.7858]
["bitfinex","ETHUSD",1732330356488,0.2775697,3312.6,3312.2,0.7858]
["bitfinex","ETHUSD",1732330356691,0.2775697,3312.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330356852,0.7599,3313.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330356853,0.2775697,3312.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330357199,0.2775697,3312.3,3312.2,0.7858]
["bitfinex","ETHUSD",1732330357772,0.55,3313.0,3312.2,0.7858]
["bitfinex","ETHUSD",1732330358088,0.2775697,3312.9,3312.2,0.7858]
["bitfinex","ETHUSD",1732330358293,0.2775697,3312.8,3312.2,0.7858]
["bitfinex","ETHUSD",1732330358453,0.2775697,3312.7,3312.2,0.7858]
["bitfinex","ETHUSD",1732330358656,0.2775697,3312.6,3312.2,0.7858]
["bitfinex","ETHUSD",1732330358853,0.2775697,3312.5,3312.2,0.7858]
["bitfinex","ETHUSD",1732330359058,0.2775697,3312.4,3312.2,0.7858]
["bitfinex","ETHUSD",1732330359253,0.2775697,3312.3,3312.2,0.7858]
["bitfinex","ETHUSD",1732330359500,0.55,3313.0,3312.2,0.7858]
["bitfinex","ETHUSD",1732330359798,0.55,3312.8,3312.2,0.7858]
["bitfinex","ETHUSD",1732330359957,0.2775697,3312.7,3312.2,0.7858]
["bitfinex","ETHUSD",1732330360157,0.2775697,3312.6,3312.2,0.7858]
["bitfinex","ETHUSD",1732330360352,0.2775697,3312.5,3311.9,0.8233]
["bitfinex","ETHUSD",1732330360591,0.55,3312.8,3311.9,0.8233]
["bitfinex","ETHUSD",1732330360592,0.2775697,3312.4,3311.9,0.8233]
["bitfinex","ETHUSD",1732330360757,0.2775697,3312.3,3311.9,0.8233]
["bitfinex","ETHUSD",1732330360959,0.2775697,3312.2,3311.9,0.8233]
["bitfinex","ETHUSD",1732330361291,0.2775697,3312.1,3311.9,0.8233]
["bitfinex","ETHUSD",1732330361490,0.2775697,3312.7,3311.9,0.8233]
["bitfinex","ETHUSD",1732330361690,0.2775697,3312.6,3311.9,0.8233]
["bitfinex","ETHUSD",1732330361860,0.55,3312.9,3311.9,0.8233]
["bitfinex","ETHUSD",1732330362058,0.27754221,3312.5,3311.9,0.8233]
["bitfinex","ETHUSD",1732330362302,0.27754221,3312.8,3311.9,0.8233]
["bitfinex","ETHUSD",1732330362468,0.27754221,3312.7,3311.9,0.8233]
["bitfinex","ETHUSD",1732330362668,0.27754221,3312.6,3311.9,0.8233]
["bitfinex","ETHUSD",1732330362871,0.27754221,3312.5,3311.9,0.8233]
["bitfinex","ETHUSD",1732330363211,0.27754221,3312.4,3311.9,0.8233]
["bitfinex","ETHUSD",1732330363419,0.27754221,3312.3,3311.9,0.8233]
["bitfinex","ETHUSD",1732330363572,0.27754221,3312.2,3311.9,0.8233]
["bitfinex","ETHUSD",1732330363773,0.27754221,3312.1,3311.9,0.8233]
["bitfinex","ETHUSD",1732330364076,0.27754221,3312.0,3311.9,0.8233]
["bitfinex","ETHUSD",1732330364806,0.55,3312.9,3311.9,0.8233]
["bitfinex","ETHUSD",1732330365025,0.55,3312.6,3311.9,0.8233]
["bitfinex","ETHUSD",1732330365338,0.55,3312.4,3311.9,0.8233]
["bitfinex","ETHUSD",1732330365532,0.55,3312.2,3311.9,0.8233]
["bitfinex","ETHUSD",1732330365829,0.55,3312.2,3311.2,0.8233]
["bitfinex","ETHUSD",1732330365830,0.55,3312.0,3311.2,0.8233]
["bitfinex","ETHUSD",1732330366012,0.27764863,3311.9,3311.2,0.8233]
["bitfinex","ETHUSD",1732330366214,0.27764863,3311.8,3311.2,0.8233]
["bitfinex","ETHUSD",1732330366422,0.27764863,3311.7,3311.2,0.8233]
["bitfinex","ETHUSD",1732330366591,0.27764863,3311.6,3311.2,0.8233]
["bitfinex","ETHUSD",1732330366931,0.27764863,3311.5,3311.2,0.8233]
["bitfinex","ETHUSD",1732330367082,0.27764863,3311.4,3311.2,0.8233]
["bitfinex","ETHUSD",1732330367285,0.27764863,3311.3,3311.2,0.8233]
["bitfinex","ETHUSD",1732330368328,0.27764863,3311.9,3311.2,0.99313]
["bitfinex","ETHUSD",1732330368489,0.27764863,3311.8,3311.2,0.99313]
["bitfinex","ETHUSD",1732330368829,0.27764863,3311.7,3311.2,0.99313]
["bitfinex","ETHUSD",1732330368982,0.55,3312.6,3311.2,0.8233]
["bitfinex","ETHUSD",1732330369181,0.27761787,3312.5,3311.2,0.8233]
["bitfinex","ETHUSD",1732330369385,0.8258,3313.0,3311.0,0.875]
["bitfinex","ETHUSD",1732330369386,0.82761787,3312.4,3311.3,0.3003]
["bitfinex","ETHUSD",1732330369587,0.27761787,3312.3,3311.4,0.8233]
["bitfinex","ETHUSD",1732330369814,0.27761787,3312.2,3311.5,0.8233]
["bitfinex","ETHUSD",1732330370027,0.27761787,3312.1,3311.5,0.98796]
["bitfinex","ETHUSD",1732330370226,0.27761787,3312.0,3311.5,0.98796]
["bitfinex","ETHUSD",1732330370384,0.27761787,3311.9,3311.5,0.98796]
["bitfinex","ETHUSD",1732330370584,0.27761787,3311.8,3311.5,0.8233]
["bitfinex","ETHUSD",1732330370830,0.27761787,3311.7,3311.5,0.8233]
["bitfinex","ETHUSD",1732330371016,0.27761787,3311.6,3311.5,0.8233]
["bitfinex","ETHUSD",1732330371737,0.01,3314.3,3311.5,0.8233]
["bitfinex","ETHUSD",1732330371738,0.8258,3313.3,3311.5,0.8233]
["bitfinex","ETHUSD",1732330371887,0.27761862,3313.2,3311.7,0.8233]
["bitfinex","ETHUSD",1732330372089,0.8258,3313.3,3311.7,0.8233]
["bitfinex","ETHUSD",1732330372090,0.27761862,3313.1,3311.7,0.8233]
["bitfinex","ETHUSD",1732330372411,0.27761776,3313.0,3311.7,0.8233]
["bitfinex","ETHUSD",1732330372600,0.27761776,3312.9,3311.7,0.8233]
["bitfinex","ETHUSD",1732330372795,0.27761776,3312.8,3311.1,0.33049162]
["bitfinex","ETHUSD",1732330373139,0.27761776,3312.7,3311.7,0.3003]
["bitfinex","ETHUSD",1732330373310,0.27761776,3312.6,3312.0,0.8233]
["bitfinex","ETHUSD",1732330373639,0.27761776,3312.5,3312.0,0.8233]
["bitfinex","ETHUSD",1732330373846,0.27761776,3312.4,3312.0,0.8233]
["bitfinex","ETHUSD",1732330374143,0.27761776,3312.3,3312.0,0.8233]
["bitfinex","ETHUSD",1732330374309,0.55,3313.2,3312.0,0.8233]
["bitfinex","ETHUSD",1732330374519,0.55,3313.0,3312.0,0.8233]
["bitfinex","ETHUSD",1732330374746,0.27761776,3312.9,3312.0,0.8233]
["bitfinex","ETHUSD",1732330374902,0.27761776,3312.8,3312.0,0.8233]
["bitfinex","ETHUSD",1732330375246,0.55,3313.0,3312.0,0.8233]
["bitfinex","ETHUSD",1732330375247,0.27761776,3312.7,3312.0,0.8233]
["bitfinex","ETHUSD",1732330375566,0.27761776,3312.6,3312.0,0.8233]
["bitfinex","ETHUSD",1732330375847,0.55,3313.0,3312.0,0.8233]
["bitfinex","ETHUSD",1732330375848,0.27761776,3312.5,3312.0,0.8233]
["bitfinex","ETHUSD",1732330376047,0.27761776,3312.9,3312.0,0.8233]
["bitfinex","ETHUSD",1732330376217,0.27761776,3312.8,3312.0,0.8233]
["bitfinex","ETHUSD",1732330376416,0.27761776,3312.7,3312.0,0.8233]
["bitfinex","ETHUSD",1732330376759,0.27761776,3312.6,3312.0,0.8233]
["bitfinex","ETHUSD",1732330376901,0.27761776,3312.9,3312.0,0.8233]
["bitfinex","ETHUSD",1732330377097,0.55,3313.0,3312.0,0.8233]
["bitfinex","ETHUSD",1732330377098,0.27761776,3312.8,3312.0,0.8233]
["bitfinex","ETHUSD",1732330377439,0.27761776,3312.7,3312.0,0.8233]
["bitfinex","ETHUSD",1732330377603,0.27761776,3312.6,3312.0,0.8233]
["bitfinex","ETHUSD",1732330377804,0.27761776,3312.5,3312.0,0.8233]
["bitfinex","ETHUSD",1732330378152,0.27761776,3312.4,3312.0,0.8233]
["bitfinex","ETHUSD",1732330378306,0.27761776,3312.3,3312.0,0.8233]
["bitfinex","ETHUSD",1732330378510,0.27761776,3312.2,3312.0,0.8233]
["bitfinex","ETHUSD",1732330378851,0.55,3312.8,3312.0,0.8233]
["bitfinex","ETHUSD",1732330379004,0.2775924,3312.7,3312.0,0.8233]
["bitfinex","ETHUSD",1732330379210,0.55,3312.5,3312.0,0.8233]
["bitfinex","ETHUSD",1732330379410,0.55,3312.3,3312.0,0.8233]
["bitfinex","ETHUSD",1732330379665,0.2775924,3312.2,3312.0,0.8233]
["bitfinex","ETHUSD",1732330380310,0.8275924,3312.1,3311.2,0.8298]
["bitfinex","ETHUSD",1732330380512,0.8275924,3312.1,3311.2,1.00028]
["bitfinex","ETHUSD",1732330380513,0.2775924,3312.0,3311.2,1.00028]
["bitfinex","ETHUSD",1732330380820,0.2775924,3311.9,3311.2,0.8298]
["bitfinex","ETHUSD",1732330381028,0.2775924,3311.8,3311.2,0.8298]
["bitfinex","ETHUSD",1732330381249,0.2775924,3311.7,3311.2,0.8298]
["bitfinex","ETHUSD",1732330381445,0.2775924,3311.6,3311.2,0.8298]
["bitfinex","ETHUSD",1732330381628,0.2775924,3311.5,3311.2,0.8298]
["bitfinex","ETHUSD",1732330381830,0.2775924,3312.0,3311.2,0.8298]
["bitfinex","ETHUSD",1732330382144,0.27769929,3311.9,3311.2,0.8298]
["bitfinex","ETHUSD",1732330382336,0.55,3311.8,3311.2,0.8298]
["bitfinex","ETHUSD",1732330382511,0.277751,3311.7,3311.2,0.8298]
["bitfinex","ETHUSD",1732330382819,0.277751,3311.7,3311.0,0.875]
["bitfinex","ETHUSD",1732330382820,0.277751,3311.6,3311.0,0.875]
["bitfinex","ETHUSD",1732330383145,0.277751,3311.5,3311.0,0.875]
["bitfinex","ETHUSD",1732330383461,0.55,3312.2,3310.9,0.8298]
["bitfinex","ETHUSD",1732330383462,0.277751,3311.4,3310.9,0.8298]
["bitfinex","ETHUSD",1732330383811,0.277751,3311.3,3310.9,0.8298]
["bitfinex","ETHUSD",1732330383958,0.277751,3311.2,3310.5,0.8298]
["bitfinex","ETHUSD",1732330384129,0.8213,3311.6,3310.5,0.8298]
["bitfinex","ETHUSD",1732330384130,0.827751,3311.1,3310.5,0.8298]
["bitfinex","ETHUSD",1732330384333,0.277751,3311.0,3310.5,0.8298]
["bitfinex","ETHUSD",1732330384849,0.277751,3310.9,3310.5,0.8298]
["bitfinex","ETHUSD",1732330385036,0.277751,3310.8,3310.5,0.8298]
["bitfinex","ETHUSD",1732330385364,0.277751,3310.7,3310.5,0.8298]
["bitfinex","ETHUSD",1732330385533,0.55,3311.2,3310.5,0.8298]
["bitfinex","ETHUSD",1732330385720,0.55,3311.0,3310.5,0.8298]
["bitfinex","ETHUSD",1732330385919,0.27746787,3310.9,3310.5,0.8298]
["bitfinex","ETHUSD",1732330387020,0.8213,3310.8,3310.2,0.8298]
["bitfinex","ETHUSD",1732330387366,0.27746787,3310.7,3309.0,0.806]
["bitfinex","ETHUSD",1732330387573,0.27746787,3310.7,3309.2,0.806]
["bitfinex","ETHUSD",1732330387788,0.27746787,3310.7,3309.4,0.806]
["bitfinex","ETHUSD",1732330387936,0.55,3310.6,3309.4,0.806]
["bitfinex","ETHUSD",1732330388134,0.55,3310.4,3309.4,0.806]
["bitfinex","ETHUSD",1732330388373,0.55,3310.2,3309.4,0.806]
["bitfinex","ETHUSD",1732330388545,1.07506787,3310.1,3309.4,0.806]
["bitfinex","ETHUSD",1732330388736,0.27746787,3310.0,3309.4,0.806]
["bitfinex","ETHUSD",1732330389071,0.7976,3310.1,3309.4,0.806]
["bitfinex","ETHUSD",1732330389447,0.27686885,3310.0,3309.4,0.806]
["bitfinex","ETHUSD",1732330389971,0.27686885,3310.0,3308.1,0.03021674]
["bitfinex","ETHUSD",1732330389972,0.55,3309.9,3308.2,0.806]
["bitfinex","ETHUSD",1732330390155,0.55,3309.7,3308.2,0.806]
["bitfinex","ETHUSD",1732330390498,0.55,3310.1,3308.3,0.83622392]
["bitfinex","ETHUSD",1732330390777,0.7976,3310.2,3308.3,0.83622392]
["bitfinex","ETHUSD",1732330390778,0.55,3309.9,3308.3,0.83622392]
["bitfinex","ETHUSD",1732330390970,0.27636256,3309.8,3308.3,0.83622392]
["bitfinex","ETHUSD",1732330391336,0.27636256,3309.8,3308.3,0.806]
["bitfinex","ETHUSD",1732330391563,0.55,3309.7,3308.3,0.806]
["bitfinex","ETHUSD",1732330391767,0.55,3309.5,3308.3,0.806]
["bitfinex","ETHUSD",1732330391949,0.55,3309.3,3308.3,0.806]
["bitfinex","ETHUSD",1732330393081,0.55,3309.0,3308.3,0.806]
["bitfinex","ETHUSD",1732330394182,0.55,3309.0,3308.0,0.962669]
["bitfinex","ETHUSD",1732330395353,0.803,3308.9,3308.0,0.161969]
["bitfinex","ETHUSD",1732330395591,0.55,3308.8,3308.0,0.161969]
["bitfinex","ETHUSD",1732330396390,0.803,3308.7,3308.0,0.161969]
["bitfinex","ETHUSD",1732330396695,0.55,3308.6,3308.0,0.161969]
["bitfinex","ETHUSD",1732330397257,0.803,3308.5,3308.0,0.161969]
["bitfinex","ETHUSD",1732330397457,0.55,3308.4,3308.0,0.161969]
["bitfinex","ETHUSD",1732330399908,0.803,3308.5,3308.0,0.161969]
["bitfinex","ETHUSD",1732330400192,0.8068,3308.7,3308.0,0.161969]
["bitfinex","ETHUSD",1732330401399,0.55,3308.4,3308.0,0.161969]
["bitfinex","ETHUSD",1732330402398,0.55,3308.2,3308.0,0.161969]
["bitfinex","ETHUSD",1732330410199,0.8068,3307.1,3305.3,0.7563]
["bitfinex","ETHUSD",1732330410378,0.8068,3306.9,3305.3,0.7563]
["bitfinex","ETHUSD",1732330410574,0.55,3306.8,3305.3,0.7563]
["bitfinex","ETHUSD",1732330411913,0.55,3306.6,3305.3,0.7563]
["bitfinex","ETHUSD",1732330413187,0.55,3306.4,3305.0,0.7563]
["bitfinex","ETHUSD",1732330413728,0.833,3306.6,3305.0,0.7563]
["bitfinex","ETHUSD",1732330414276,0.833,3306.6,3304.4,0.161969]
["bitfinex","ETHUSD",1732330414277,0.833,3306.3,3304.4,0.161969]
["bitfinex","ETHUSD",1732330414474,0.833,3306.5,3304.4,0.161969]
["bitfinex","ETHUSD",1732330414712,0.55,3306.1,3304.4,0.161969]
["bitfinex","ETHUSD",1732330414918,0.55,3305.9,3304.4,0.161969]
["bitfinex","ETHUSD",1732330415125,0.55,3305.7,3304.4,0.161969]
["bitfinex","ETHUSD",1732330415322,0.833,3305.4,3304.4,0.161969]
["bitfinex","ETHUSD",1732330415621,0.01,3305.8,3304.4,0.161969]
["bitfinex","ETHUSD",1732330415622,0.55,3304.7,3304.4,0.161969]
["bitfinex","ETHUSD",1732330416085,0.55,3304.7,3301.8,0.01]
["bitfinex","ETHUSD",1732330416086,0.55,3304.3,3302.8,0.7795]
["bitfinex","ETHUSD",1732330416296,0.833,3304.2,3302.0,0.7795]
["bitfinex","ETHUSD",1732330416478,0.55,3303.9,3302.0,0.7795]
["bitfinex","ETHUSD",1732330416919,0.7795,3305.2,3302.0,0.7795]
["bitfinex","ETHUSD",1732330416920,0.55,3303.7,3302.0,0.7795]
["bitfinex","ETHUSD",1732330417516,0.55,3303.5,3302.0,0.7795]
["bitfinex","ETHUSD",1732330421621,0.55,3303.3,3301.3,0.75]
["bitfinex","ETHUSD",1732330421796,0.55,3303.1,3301.3,0.75]
["bitfinex","ETHUSD",1732330422093,0.8086,3302.8,3301.3,0.75]
["bitfinex","ETHUSD",1732330422293,0.55,3302.8,3300.8,0.911969]
["bitfinex","ETHUSD",1732330422538,0.55,3302.4,3300.8,0.911969]
["bitfinex","ETHUSD",1732330423030,0.55,3302.2,3300.8,0.911969]
["bitfinex","ETHUSD",1732330423231,0.8086,3302.1,3300.8,0.161969]
["bitfinex","ETHUSD",1732330423439,0.55,3302.0,3300.8,0.161969]
["bitfinex","ETHUSD",1732330424325,0.8086,3303.4,3300.9,0.75]
["bitfinex","ETHUSD",1732330424497,0.8086,3303.4,3301.1,0.75]
["bitfinex","ETHUSD",1732330424702,0.8086,3303.4,3301.2,0.59028473]
["bitfinex","ETHUSD",1732330424926,0.8086,3303.4,3301.5,0.75]
["bitfinex","ETHUSD",1732330425129,0.8086,3303.4,3301.6,0.7802814]
["bitfinex","ETHUSD",1732330425334,0.8086,3303.9,3301.8,0.75]
["bitfinex","ETHUSD",1732330425538,0.8086,3303.9,3301.6,0.0402814]
["bitfinex","ETHUSD",1732330425539,0.8086,3303.9,3302.1,0.75]
["bitfinex","ETHUSD",1732330425709,0.8086,3303.9,3302.3,0.75]
["bitfinex","ETHUSD",1732330426253,0.8086,3303.9,3303.8,0.005]
["bitfinex","ETHUSD",1732330427640,1.3586,3303.9,3303.8,0.005]
["bitfinex","ETHUSD",1732330429744,0.8086,3304.5,3303.8,0.005]
["bitfinex","ETHUSD",1732330429957,0.52647238,3304.6,3303.8,0.005]
["bitfinex","ETHUSD",1732330430241,0.8086,3304.9,3303.8,0.005]
["bitfinex","ETHUSD",1732330430647,0.7795,3305.2,3303.9,0.75]
["bitfinex","ETHUSD",1732330430846,0.15881,3305.1,3303.9,0.75]
["bitfinex","ETHUSD",1732330431004,0.8086,3305.3,3303.9,0.75]
["bitfinex","ETHUSD",1732330432854,0.55,3305.0,3303.8,0.005]
["bitfinex","ETHUSD",1732330433005,0.55,3304.8,3303.8,0.005]
["bitfinex","ETHUSD",1732330433208,0.55,3305.0,3303.8,0.005]
["bitfinex","ETHUSD",1732330433209,0.55,3304.6,3303.8,0.005]
["bitfinex","ETHUSD",1732330433507,0.55,3304.4,3303.8,0.005]
["bitfinex","ETHUSD",1732330435241,0.55,3304.4,3303.8,0.8343]
["bitfinex","ETHUSD",1732330438370,0.7783,3304.9,3303.8,0.8343]
["bitfinex","ETHUSD",1732330438564,0.8115,3305.6,3303.8,0.8343]
["bitfinex","ETHUSD",1732330438876,0.16201,3305.5,3303.8,0.8343]
["bitfinex","ETHUSD",1732330439100,0.16201,3305.5,3304.0,0.7977]
["bitfinex","ETHUSD",1732330439443,0.8115,3305.7,3304.1,0.03026323]
["bitfinex","ETHUSD",1732330439759,0.120534,3306.1,3304.2,0.7977]
["bitfinex","ETHUSD",1732330440465,0.8062,3306.2,3304.2,0.7977]
["bitfinex","ETHUSD",1732330440979,0.16124,3306.1,3304.2,0.7977]
["bitfinex","ETHUSD",1732330442040,0.16124,3306.1,3304.3,0.7977]
["bitfinex","ETHUSD",1732330442691,0.55,3306.0,3304.3,0.7977]
["bitfinex","ETHUSD",1732330444392,0.16124,3306.1,3304.5,0.7977]
["bitfinex","ETHUSD",1732330444747,0.55,3306.3,3304.5,0.7977]
["bitfinex","ETHUSD",1732330445980,0.55,3306.1,3304.5,0.7977]
["bitfinex","ETHUSD",1732330446194,1.08193164,3306.2,3304.5,0.7977]
["bitfinex","ETHUSD",1732330446195,0.55,3305.9,3304.5,0.7977]
["bitfinex","ETHUSD",1732330446513,0.55,3306.1,3304.5,0.7977]
["bitfinex","ETHUSD",1732330446652,0.27564206,3306.0,3304.5,0.7977]
["bitfinex","ETHUSD",1732330446838,0.55,3305.9,3304.5,0.7977]
["bitfinex","ETHUSD",1732330447283,0.55,3306.1,3304.5,0.7977]
["bitfinex","ETHUSD",1732330447487,0.55,3305.9,3304.5,0.7977]
["bitfinex","ETHUSD",1732330447879,0.55,3306.1,3304.5,0.7977]
["bitfinex","ETHUSD",1732330448203,0.43562,3306.1,3304.5,0.7977]
["bitfinex","ETHUSD",1732330448363,0.7977,3306.4,3304.5,0.7977]
["bitfinex","ETHUSD",1732330448561,0.7977,3306.4,3303.8,3.05526068]
["bitfinex","ETHUSD",1732330448562,0.27575277,3306.3,3304.7,0.7977]
["bitfinex","ETHUSD",1732330448807,1.6124,3306.6,3304.7,0.7977]
["bitfinex","ETHUSD",1732330449115,0.27572444,3306.5,3304.7,0.7977]
["bitfinex","ETHUSD",1732330450966,1.6124,3306.6,3304.7,0.7977]
["bitfinex","ETHUSD",1732330451168,0.16124,3306.5,3304.9,0.7977]
["bitfinex","ETHUSD",1732330451375,0.8062,3306.9,3305.1,0.7977]
["bitfinex","ETHUSD",1732330451681,0.27563144,3306.8,3305.1,0.7977]
["bitfinex","ETHUSD",1732330452061,0.18795314,3306.7,3304.5,0.7977]
["bitfinex","ETHUSD",1732330452263,0.18795314,3306.7,3304.7,0.7977]
["bitfinex","ETHUSD",1732330452502,0.82569576,3306.6,3304.7,0.7977]
["bitfinex","ETHUSD",1732330452687,0.55,3306.6,3304.7,0.7977]
["bitfinex","ETHUSD",1732330452912,0.55,3306.4,3304.7,0.7977]
["bitfinex","ETHUSD",1732330453204,0.55,3306.6,3304.7,0.7977]
["bitfinex","ETHUSD",1732330453414,0.2759966,3306.5,3304.7,0.7977]
["bitfinex","ETHUSD",1732330453579,0.55,3306.4,3304.7,0.7977]
["bitfinex","ETHUSD",1732330453778,0.55,3306.6,3304.7,0.7977]
["bitfinex","ETHUSD",1732330453971,0.55,3306.4,3304.8,0.84505543]
["bitfinex","ETHUSD",1732330454402,0.18795314,3306.7,3304.8,0.84505543]
["bitfinex","ETHUSD",1732330454587,0.785,3307.3,3304.8,3.03025543]
["bitfinex","ETHUSD",1732330454796,0.27624721,3307.2,3305.0,0.3003]
["bitfinex","ETHUSD",1732330454969,0.50286273,3307.2,3305.2,3.8248]
["bitfinex","ETHUSD",1732330455298,0.785,3307.8,3305.5,0.3003]
["bitfinex","ETHUSD",1732330455478,0.276184,3307.7,3305.7,0.8148]
["bitfinex","ETHUSD",1732330455681,0.52593593,3308.1,3305.7,0.84504252]
["bitfinex","ETHUSD",1732330456013,0.525936,3307.9,3305.7,0.84504252]
["bitfinex","ETHUSD",1732330456305,0.27619249,3307.8,3305.8,0.8148]
["bitfinex","ETHUSD",1732330456622,0.785,3308.1,3306.0,0.8148]
["bitfinex","ETHUSD",1732330456770,0.4330178,3308.0,3306.1,0.84504186]
["bitfinex","ETHUSD",1732330457109,0.785,3308.5,3306.2,0.8148]
["bitfinex","ETHUSD",1732330457320,0.785,3308.7,3306.5,0.8148]
["bitfinex","ETHUSD",1732330457480,0.27584015,3308.6,3306.7,0.8148]
["bitfinex","ETHUSD",1732330457663,0.785,3309.0,3306.7,0.8148]
["bitfinex","ETHUSD",1732330458003,0.27583201,3308.9,3306.9,0.8148]
["bitfinex","ETHUSD",1732330458301,0.785,3309.0,3307.0,0.84503175]
["bitfinex","ETHUSD",1732330458500,0.27548591,3308.9,3307.0,0.84503175]
["bitfinex","ETHUSD",1732330459278,0.785,3309.0,3307.0,0.84503175]
["bitfinex","ETHUSD",1732330459619,0.785,3309.0,3307.0,0.8148]
["bitfinex","ETHUSD",1732330459770,0.785,3309.0,3307.2,0.7824]
["bitfinex","ETHUSD",1732330460170,0.55,3308.9,3307.2,0.7824]
["bitfinex","ETHUSD",1732330461569,0.55,3308.7,3307.2,0.7824]
["bitfinex","ETHUSD",1732330461768,0.55,3308.5,3307.2,0.7824]
["bitfinex","ETHUSD",1732330462005,0.55,3308.3,3307.2,0.7824]
["bitfinex","ETHUSD",1732330463372,0.55,3308.1,3305.4,0.7824]
["bitfinex","ETHUSD",1732330463707,0.55,3308.1,3305.7,0.7824]
["bitfinex","ETHUSD",1732330463908,0.55,3308.3,3305.8,0.81264375]
["bitfinex","ETHUSD",1732330464118,0.55,3308.1,3305.8,0.81264375]
["bitfinex","ETHUSD",1732330465306,0.55,3308.1,3305.8,0.7824]
["bitfinex","ETHUSD",1732330465615,0.55,3307.7,3305.8,0.7824]
["bitfinex","ETHUSD",1732330466977,0.7524,3307.8,3304.7,0.01]
["bitfinex","ETHUSD",1732330466978,0.55,3307.5,3305.9,0.7824]
["bitfinex","ETHUSD",1732330467195,0.55,3307.7,3305.9,0.7824]
["bitfinex","ETHUSD",1732330467378,0.55,3307.5,3305.9,0.7824]
["bitfinex","ETHUSD",1732330467720,0.93523991,3308.2,3306.0,0.81264513]
["bitfinex","ETHUSD",1732330467885,0.27530223,3308.1,3306.0,0.81264513]
["bitfinex","ETHUSD",1732330468086,0.7524,3308.6,3306.1,0.3003]
["bitfinex","ETHUSD",1732330468291,0.27534856,3308.5,3306.3,0.7824]
["bitfinex","ETHUSD",1732330468604,0.7524,3309.2,3306.5,0.7824]
["bitfinex","ETHUSD",1732330468919,0.27544813,3309.1,3306.6,0.7824]
["bitfinex","ETHUSD",1732330469272,0.27544813,3309.1,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330469576,0.55,3308.9,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330469778,0.27544625,3308.8,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330470076,1.2809936,3309.2,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330470281,0.27542689,3309.1,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330470520,0.15564205,3309.0,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330470820,0.27542689,3308.9,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330470985,0.15564205,3309.0,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330471179,0.7524,3309.2,3306.7,0.81263503]
["bitfinex","ETHUSD",1732330471381,0.785,3309.5,3306.8,0.7824]
["bitfinex","ETHUSD",1732330471577,0.785,3309.5,3307.0,0.7824]
["bitfinex","ETHUSD",1732330471787,0.27540746,3309.4,3307.1,0.81262953]
["bitfinex","ETHUSD",1732330471992,0.4823725,3309.4,3307.1,0.81262953]
["bitfinex","ETHUSD",1732330472220,0.27540746,3309.3,3307.1,0.81262953]
["bitfinex","ETHUSD",1732330473086,0.20696504,3309.4,3307.1,0.81262953]
["bitfinex","ETHUSD",1732330473291,0.27537896,3309.3,3307.2,0.01]
["bitfinex","ETHUSD",1732330473517,0.785,3309.5,3307.3,0.81262559]
["bitfinex","ETHUSD",1732330473994,0.785,3309.5,3307.6,0.7974]
["bitfinex","ETHUSD",1732330474323,0.7901,3310.3,3308.0,0.7874]
["bitfinex","ETHUSD",1732330474324,0.7901,3310.2,3308.0,0.7874]
["bitfinex","ETHUSD",1732330474626,0.7901,3310.2,3308.1,0.81762039]
["bitfinex","ETHUSD",1732330475423,0.7901,3311.1,3308.2,0.01]
["bitfinex","ETHUSD",1732330475721,0.7901,3310.6,3308.4,0.7874]
["bitfinex","ETHUSD",1732330475922,0.7901,3310.6,3308.6,0.7874]
["bitfinex","ETHUSD",1732330476078,0.7901,3311.1,3308.8,0.7874]
["bitfinex","ETHUSD",1732330476279,0.7874,3310.9,3309.0,0.7874]
["bitfinex","ETHUSD",1732330476928,0.27517008,3310.8,3309.0,0.7874]
["bitfinex","ETHUSD",1732330477303,0.55,3310.7,3309.0,0.7874]
["bitfinex","ETHUSD",1732330477516,0.55,3310.5,3309.0,0.7874]
["bitfinex","ETHUSD",1732330477846,0.55,3310.3,3309.0,0.7874]
["bitfinex","ETHUSD",1732330478048,0.55,3310.1,3309.0,0.7874]
["bitfinex","ETHUSD",1732330478225,0.55,3310.3,3309.0,0.7874]
["bitfinex","ETHUSD",1732330478421,0.55,3310.1,3309.0,0.7874]
["bitfinex","ETHUSD",1732330478734,0.55,3310.3,3309.0,0.7874]
["bitfinex","ETHUSD",1732330478933,0.55,3310.1,3309.0,0.7874]
["bitfinex","ETHUSD",1732330479307,0.55,3310.3,3309.0,0.7874]
["bitfinex","ETHUSD",1732330479508,0.55,3310.1,3309.0,0.7874]
["bitfinex","ETHUSD",1732330479821,0.55,3310.3,3309.0,0.7874]
["bitfinex","ETHUSD",1732330480032,0.55,3310.1,3309.0,0.7874]
["bitfinex","ETHUSD",1732330480238,3.37874,3310.8,3309.0,0.7874]
["bitfinex","ETHUSD",1732330480239,0.416614,3310.7,3309.0,0.7874]
["bitfinex","ETHUSD",1732330480442,0.27552174,3310.6,3309.0,0.7874]
["bitfinex","ETHUSD",1732330480637,0.01,3312.0,3306.4,0.3003]
["bitfinex","ETHUSD",1732330480638,0.27552174,3310.8,3309.1,0.0302171]
["bitfinex","ETHUSD",1732330480837,0.01,3312.6,3309.2,0.7557]
["bitfinex","ETHUSD",1732330480838,0.8128,3312.5,3309.2,0.7557]
["bitfinex","ETHUSD",1732330481056,0.27560894,3312.4,3309.3,0.78590962]
["bitfinex","ETHUSD",1732330481593,0.27560894,3312.4,3309.4,0.55]
["bitfinex","ETHUSD",1732330481719,0.78591,3312.3,3309.5,0.78590378]
["bitfinex","ETHUSD",1732330481921,0.27560894,3312.2,3309.5,0.78590378]
["bitfinex","ETHUSD",1732330482628,0.27560894,3312.2,3309.7,0.7557]
["bitfinex","ETHUSD",1732330482947,0.27560894,3312.2,3309.8,0.78590257]
["bitfinex","ETHUSD",1732330483150,0.8128,3312.9,3309.8,0.78590257]
["bitfinex","ETHUSD",1732330483357,0.785902,3312.5,3309.8,0.78590257]
["bitfinex","ETHUSD",1732330483653,0.27539722,3312.4,3310.0,0.7557]
["bitfinex","ETHUSD",1732330483960,0.785902,3312.5,3310.2,0.7557]
["bitfinex","ETHUSD",1732330484253,0.785902,3312.5,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330484847,0.8128,3312.9,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330484848,0.55,3312.8,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330485054,0.55,3312.6,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330485391,1.335901,3312.8,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330485690,0.55,3312.6,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330485991,0.7859,3313.1,3310.3,0.7859002]
["bitfinex","ETHUSD",1732330486484,0.7859,3313.1,3310.4,0.55]
["bitfinex","ETHUSD",1732330486650,0.7859,3313.1,3310.6,0.7557]
["bitfinex","ETHUSD",1732330486851,0.8128,3313.8,3310.8,0.7557]
["bitfinex","ETHUSD",1732330487046,0.7557,3313.5,3311.0,0.7557]
["bitfinex","ETHUSD",1732330487246,0.8128,3313.8,3311.2,0.7557]
["bitfinex","ETHUSD",1732330487497,0.8128,3313.8,3311.4,0.7557]
["bitfinex","ETHUSD",1732330487786,0.8128,3313.8,3311.6,0.7557]
["bitfinex","ETHUSD",1732330488352,1.23237769,3313.8,3311.6,0.7557]
["bitfinex","ETHUSD",1732330488550,0.27435905,3313.7,3311.6,0.7557]
["bitfinex","ETHUSD",1732330489440,0.8128,3313.6,3311.6,0.7557]
["bitfinex","ETHUSD",1732330489678,0.55,3313.3,3311.6,0.7557]
["bitfinex","ETHUSD",1732330489881,0.55,3313.1,3311.6,0.7557]
["bitfinex","ETHUSD",1732330490060,0.55,3312.9,3311.6,0.7557]
["bitfinex","ETHUSD",1732330490260,0.43807496,3313.0,3311.2,0.7557]
["bitfinex","ETHUSD",1732330490261,1.3628,3312.7,3311.2,0.7557]
["bitfinex","ETHUSD",1732330490464,0.55,3312.5,3311.2,0.7557]
["bitfinex","ETHUSD",1732330492485,0.55,3312.3,3311.2,0.7557]
["bitfinex","ETHUSD",1732330492649,0.55,3312.5,3311.2,0.7557]
["bitfinex","ETHUSD",1732330494191,1.08327561,3312.5,3311.2,0.7557]
["bitfinex","ETHUSD",1732330494553,0.55,3312.3,3311.2,0.7557]
["bitfinex","ETHUSD",1732330495055,0.55,3312.4,3311.2,0.7557]
["bitfinex","ETHUSD",1732330495262,0.55,3312.2,3311.2,0.7557]
["bitfinex","ETHUSD",1732330495705,0.55,3312.5,3311.2,0.7557]
["bitfinex","ETHUSD",1732330495882,0.55,3312.3,3311.2,0.7557]
["bitfinex","ETHUSD",1732330496262,0.55,3312.1,3311.2,0.7557]
["bitfinex","ETHUSD",1732330496696,0.18792504,3312.4,3311.2,0.7557]
["bitfinex","ETHUSD",1732330496697,0.55,3312.3,3311.2,0.7557]
["bitfinex","ETHUSD",1732330497004,0.55,3312.1,3311.2,0.7557]
["bitfinex","ETHUSD",1732330497169,0.55,3311.9,3311.2,0.7557]
["bitfinex","ETHUSD",1732330498000,0.18792504,3312.4,3311.2,0.7557]
["bitfinex","ETHUSD",1732330498001,0.55,3311.7,3311.2,0.7557]
["bitfinex","ETHUSD",1732330498158,0.55,3311.5,3311.2,0.7557]
["bitfinex","ETHUSD",1732330498367,0.55,3311.7,3311.2,0.7557]
["bitfinex","ETHUSD",1732330498589,0.55,3311.5,3309.3,0.804]
["bitfinex","ETHUSD",1732330498786,0.55,3311.3,3309.3,0.804]
["bitfinex","ETHUSD",1732330498971,0.55,3311.3,3309.5,0.7667]
["bitfinex","ETHUSD",1732330499173,0.55,3311.3,3309.6,0.79691197]
["bitfinex","ETHUSD",1732330500405,0.55,3311.6,3309.6,0.7667]
["bitfinex","ETHUSD",1732330500608,0.55,3311.4,3309.8,0.7667]
["bitfinex","ETHUSD",1732330501106,0.55,3312.1,3310.0,0.7667]
["bitfinex","ETHUSD",1732330501264,0.55,3311.9,3310.0,0.7667]
["bitfinex","ETHUSD",1732330501464,0.55,3311.7,3310.0,0.7667]
["bitfinex","ETHUSD",1732330501705,0.55,3311.5,3310.0,0.7667]
["bitfinex","ETHUSD",1732330502175,0.55,3311.3,3310.0,0.7667]
["bitfinex","ETHUSD",1732330502376,0.55,3311.1,3310.0,0.7667]
["bitfinex","ETHUSD",1732330502600,0.55,3311.3,3310.0,0.7667]
["bitfinex","ETHUSD",1732330502761,0.55,3311.1,3310.0,0.7667]
["bitfinex","ETHUSD",1732330502966,0.55,3311.1,3309.2,0.7667]
["bitfinex","ETHUSD",1732330503213,0.55,3311.1,3309.3,0.79690595]
["bitfinex","ETHUSD",1732330504461,0.55,3311.1,3309.4,0.03020597]
["bitfinex","ETHUSD",1732330504701,0.27634132,3311.0,3309.1,0.7667]
["bitfinex","ETHUSD",1732330504900,0.27634132,3311.0,3309.3,0.7667]
["bitfinex","ETHUSD",1732330505117,0.55,3311.6,3309.5,0.7667]
["bitfinex","ETHUSD",1732330505401,0.55,3311.4,3309.7,0.7667]
["bitfinex","ETHUSD",1732330505560,0.27637957,3311.5,3309.3,3.0]
["bitfinex","ETHUSD",1732330505561,0.55,3311.2,3309.9,0.7667]
["bitfinex","ETHUSD",1732330505761,0.55,3311.2,3310.0,0.7667]
["bitfinex","ETHUSD",1732330505963,0.55,3311.0,3310.0,0.7667]
["bitfinex","ETHUSD",1732330506210,0.27640646,3310.9,3310.0,0.7667]
["bitfinex","ETHUSD",1732330506420,0.82640646,3310.8,3310.0,0.7667]
["bitfinex","ETHUSD",1732330506568,0.55,3310.8,3310.0,0.7667]
["bitfinex","ETHUSD",1732330507064,0.55,3310.6,3310.0,0.7667]
["bitfinex","ETHUSD",1732330507269,0.55,3310.4,3310.0,0.7667]
["bitfinex","ETHUSD",1732330507470,0.55,3310.4,3309.1,0.7667]
["bitfinex","ETHUSD",1732330507974,0.55,3310.2,3309.1,0.7667]
["bitfinex","ETHUSD",1732330508191,0.55,3310.0,3309.1,0.7667]
["bitfinex","ETHUSD",1732330508397,0.55,3309.8,3309.1,0.7667]
["bitfinex","ETHUSD",1732330508715,0.27642138,3309.7,3309.1,0.7667]
["bitfinex","ETHUSD",1732330508870,0.55,3309.6,3309.1,0.7667]
["bitfinex","ETHUSD",1732330512372,0.55,3309.4,3309.1,0.7667]
["bitfinex","ETHUSD",1732330512778,0.55,3309.2,3309.1,0.7667]
["bitfinex","ETHUSD",1732330514025,0.82597182,3309.2,3307.4,0.8106]
["bitfinex","ETHUSD",1732330514314,0.55,3309.0,3307.4,0.8106]
["bitfinex","ETHUSD",1732330514494,0.55,3308.8,3307.5,0.84083032]
["bitfinex","ETHUSD",1732330514885,0.55,3308.6,3307.5,0.8106]
["bitfinex","ETHUSD",1732330515081,0.55,3308.8,3307.5,0.8106]
["bitfinex","ETHUSD",1732330515524,0.55,3308.6,3307.5,0.8106]
["bitfinex","ETHUSD",1732330516174,0.55,3308.4,3307.5,0.8106]
["bitfinex","ETHUSD",1732330517578,0.55,3308.4,3307.6,0.03023045]
["bitfinex","ETHUSD",1732330517918,1.3037508,3309.6,3307.6,0.7778]
["bitfinex","ETHUSD",1732330518105,0.27545032,3309.5,3307.6,0.7778]
["bitfinex","ETHUSD",1732330518414,0.27545032,3309.4,3307.8,0.7778]
["bitfinex","ETHUSD",1732330518628,0.27545032,3309.3,3307.9,0.03022557]
["bitfinex","ETHUSD",1732330518775,0.812,3310.3,3307.9,0.8207]
["bitfinex","ETHUSD",1732330518985,0.27564764,3310.2,3308.1,0.8207]
["bitfinex","ETHUSD",1732330519219,0.27564764,3310.2,3308.3,0.8207]
["bitfinex","ETHUSD",1732330519406,0.27564764,3310.2,3308.5,0.8207]
["bitfinex","ETHUSD",1732330519592,0.27564764,3310.2,3308.7,0.8207]
["bitfinex","ETHUSD",1732330520877,0.812,3310.1,3306.6,0.8207]
["bitfinex","ETHUSD",1732330521105,0.812,3310.1,3303.6,6.68492353]
["bitfinex","ETHUSD",1732330521106,0.812,3309.9,3306.7,0.03022819]
["bitfinex","ETHUSD",1732330521309,0.812,3309.9,3306.8,0.8207]
["bitfinex","ETHUSD",1732330521656,0.55,3309.7,3306.9,0.85093027]
["bitfinex","ETHUSD",1732330521795,0.55,3309.5,3306.9,0.85093027]
["bitfinex","ETHUSD",1732330521979,0.55,3309.3,3306.9,0.85093027]
["bitfinex","ETHUSD",1732330522181,0.27564764,3309.2,3307.1,0.8207]
["bitfinex","ETHUSD",1732330522419,1.34031429,3310.3,3307.3,0.8207]
["bitfinex","ETHUSD",1732330522580,0.27588951,3310.2,3307.5,0.8207]
["bitfinex","ETHUSD",1732330522781,0.27588951,3310.2,3306.8,0.02]
["bitfinex","ETHUSD",1732330522782,0.27588951,3310.2,3307.6,0.85092529]
["bitfinex","ETHUSD",1732330523783,1.08788951,3310.1,3307.6,0.8207]
["bitfinex","ETHUSD",1732330524107,0.41957769,3310.5,3307.6,0.8207]
["bitfinex","ETHUSD",1732330524108,0.812,3309.9,3307.6,0.8207]
["bitfinex","ETHUSD",1732330524312,0.27588951,3309.8,3307.6,0.8207]
["bitfinex","ETHUSD",1732330524484,0.55,3309.7,3307.6,0.8207]
["bitfinex","ETHUSD",1732330524881,0.27604411,3309.6,3307.6,0.8207]
["bitfinex","ETHUSD",1732330525117,0.82604411,3309.5,3307.6,0.8207]
["bitfinex","ETHUSD",1732330525387,0.55,3309.3,3307.6,0.8207]
["bitfinex","ETHUSD",1732330525588,0.55,3309.1,3307.7,0.03023162]
["bitfinex","ETHUSD",1732330525810,0.55,3308.9,3307.8,0.8207]
["bitfinex","ETHUSD",1732330526322,0.27612904,3308.8,3308.0,0.8207]
["bitfinex","ETHUSD",1732330526529,0.812,3309.9,3308.0,0.8207]
["bitfinex","ETHUSD",1732330526756,0.27614752,3309.8,3308.0,0.8207]
["bitfinex","ETHUSD",1732330527124,0.27614752,3309.8,3308.1,0.8207]
["bitfinex","ETHUSD",1732330527322,0.812,3309.7,3308.1,0.8207]
["bitfinex","ETHUSD",1732330527556,0.27614752,3309.6,3308.1,0.8207]
["bitfinex","ETHUSD",1732330527756,0.55,3309.5,3308.1,0.8207]
["bitfinex","ETHUSD",1732330528056,0.55,3309.3,3308.1,0.8207]
["bitfinex","ETHUSD",1732330528213,0.55,3309.6,3308.1,0.8207]
["bitfinex","ETHUSD",1732330528563,0.55,3309.1,3308.1,0.8207]
["bitfinex","ETHUSD",1732330528715,0.55,3308.9,3308.1,0.8207]
["bitfinex","ETHUSD",1732330529039,0.55,3308.7,3308.1,0.8207]
["bitfinex","ETHUSD",1732330529208,1.33967853,3309.7,3308.1,0.8207]
["bitfinex","ETHUSD",1732330529209,0.55,3308.5,3308.1,0.8207]
["bitfinex","ETHUSD",1732330529414,0.55,3308.3,3308.1,0.8207]
["bitfinex","ETHUSD",1732330529653,0.27602636,3308.2,3308.1,0.8207]
["bitfinex","ETHUSD",1732330529952,0.82602636,3308.2,3308.1,0.8207]
["bitfinex","ETHUSD",1732330530469,0.55,3308.1,3307.0,0.8207]
["bitfinex","ETHUSD",1732330530744,0.55,3307.9,3307.0,0.8207]
["bitfinex","ETHUSD",1732330531560,0.55,3307.9,3305.5,0.04023605]
["bitfinex","ETHUSD",1732330531561,0.55,3307.7,3306.1,0.3003]
["bitfinex","ETHUSD",1732330531758,0.27590406,3307.6,3306.4,0.8207]
["bitfinex","ETHUSD",1732330532059,0.55,3307.5,3307.0,0.01]
["bitfinex","ETHUSD",1732330532266,0.55,3307.3,3307.0,0.01]
["bitfinex","ETHUSD",1732330532422,0.55,3307.1,3307.0,0.01]
["bitfinex","ETHUSD",1732330533128,0.55,3307.1,3307.0,0.8307]
["bitfinex","ETHUSD",1732330536499,0.55,3308.5,3307.0,0.8307]
["bitfinex","ETHUSD",1732330536660,0.812,3308.6,3307.0,0.8307]
["bitfinex","ETHUSD",1732330536661,0.55,3308.3,3307.0,0.8307]
["bitfinex","ETHUSD",1732330536856,0.27646202,3308.2,3307.0,0.8307]
["bitfinex","ETHUSD",1732330537056,0.55,3308.1,3307.0,0.8307]
["bitfinex","ETHUSD",1732330537260,0.55,3307.9,3307.0,0.8307]
["bitfinex","ETHUSD",1732330537598,3.0,3308.5,3307.0,0.8307]
["bitfinex","ETHUSD",1732330537599,0.55,3307.7,3307.0,0.8307]
["bitfinex","ETHUSD",1732330537901,0.55,3307.5,3307.0,0.8307]
["bitfinex","ETHUSD",1732330538201,0.55,3307.3,3307.0,0.8307]
["bitfinex","ETHUSD",1732330538368,0.4454974,3308.4,3307.0,0.8307]
["bitfinex","ETHUSD",1732330538572,0.27644044,3308.3,3307.0,0.8307]
["bitfinex","ETHUSD",1732330538867,0.82644044,3308.2,3307.0,0.8307]
["bitfinex","ETHUSD",1732330539190,0.55,3308.0,3307.0,0.8307]
["bitfinex","ETHUSD",1732330539390,0.55,3307.8,3307.0,0.8307]
["bitfinex","ETHUSD",1732330539594,0.27644044,3307.7,3307.0,0.8307]
["bitfinex","ETHUSD",1732330539837,0.55,3307.6,3307.0,0.8307]
["bitfinex","ETHUSD",1732330540786,0.55,3307.4,3307.0,0.8307]
["bitfinex","ETHUSD",1732330542618,0.55,3307.2,3307.0,0.8307]
["bitfinex","ETHUSD",1732330543329,0.82662728,3307.1,3307.0,0.8307]
["bitfinex","ETHUSD",1732330543482,0.55,3307.1,3307.0,0.8307]
["bitfinex","ETHUSD",1732330543823,0.82662994,3307.1,3307.0,0.8307]
["bitfinex","ETHUSD",1732330544022,0.82662994,3307.1,3307.0,0.01]
["bitfinex","ETHUSD",1732330545921,0.82662994,3307.1,3307.0,0.8033]
["bitfinex","ETHUSD",1732330546220,0.8143,3309.2,3307.0,0.8033]
["bitfinex","ETHUSD",1732330546427,0.27645543,3309.1,3307.0,0.8033]
["bitfinex","ETHUSD",1732330546586,1.09075543,3309.0,3307.0,0.8033]
["bitfinex","ETHUSD",1732330546792,0.27645543,3308.9,3307.0,0.8033]
["bitfinex","ETHUSD",1732330547011,0.27645543,3308.8,3307.0,0.8033]
["bitfinex","ETHUSD",1732330547320,0.27645543,3308.7,3307.0,0.8033]
["bitfinex","ETHUSD",1732330547624,0.27645543,3308.6,3307.0,0.8033]
["bitfinex","ETHUSD",1732330547792,0.8143,3309.0,3307.0,0.8033]
["bitfinex","ETHUSD",1732330547793,0.27645543,3308.9,3307.2,0.7933]
["bitfinex","ETHUSD",1732330547992,0.27645543,3308.8,3307.2,0.7933]
["bitfinex","ETHUSD",1732330548213,0.27645543,3308.7,3307.2,0.7933]
["bitfinex","ETHUSD",1732330548391,0.27645543,3308.6,3307.2,0.7933]
["bitfinex","ETHUSD",1732330548593,0.8143,3309.0,3307.2,0.7933]
["bitfinex","ETHUSD",1732330548594,0.27645543,3308.5,3307.2,0.7933]
["bitfinex","ETHUSD",1732330548931,0.27645543,3308.5,3307.1,0.3003]
["bitfinex","ETHUSD",1732330548932,0.27645543,3308.4,3307.4,0.7933]
["bitfinex","ETHUSD",1732330549140,0.27645543,3308.3,3307.7,1.0936]
["bitfinex","ETHUSD",1732330549442,0.27645543,3308.2,3307.8,0.7933]
["bitfinex","ETHUSD",1732330549592,0.276618,3309.3,3307.8,0.7933]
["bitfinex","ETHUSD",1732330549921,0.276618,3309.2,3307.8,1.0936]
["bitfinex","ETHUSD",1732330550132,0.55,3309.0,3307.8,1.0936]
["bitfinex","ETHUSD",1732330550289,0.55,3308.8,3307.8,1.0936]
["bitfinex","ETHUSD",1732330550488,0.55,3308.6,3307.8,1.0936]
["bitfinex","ETHUSD",1732330550687,0.55,3308.4,3307.9,0.7933]
["bitfinex","ETHUSD",1732330551001,0.55,3308.2,3307.9,0.7933]
["bitfinex","ETHUSD",1732330551424,0.8143,3309.4,3307.9,0.7933]
["bitfinex","ETHUSD",1732330551723,0.27667925,3309.3,3308.1,0.7933]
["bitfinex","ETHUSD",1732330551909,0.27667925,3309.6,3308.1,0.7933]
["bitfinex","ETHUSD",1732330552103,0.27667925,3309.5,3308.1,0.7933]
["bitfinex","ETHUSD",1732330552306,0.27667925,3309.4,3308.1,0.7933]
["bitfinex","ETHUSD",1732330552499,0.42850119,3310.8,3308.2,0.03022553]
["bitfinex","ETHUSD",1732330552500,0.27667925,3309.3,3308.2,0.03022553]
["bitfinex","ETHUSD",1732330552830,0.27667925,3309.2,3308.2,0.7933]
["bitfinex","ETHUSD",1732330552985,0.27667925,3309.1,3308.3,0.82351827]
["bitfinex","ETHUSD",1732330553186,0.8143,3310.5,3308.4,0.7933]
["bitfinex","ETHUSD",1732330553391,1.396,3310.9,3308.6,0.7933]
["bitfinex","ETHUSD",1732330553587,0.8143,3310.9,3308.8,0.8199]
["bitfinex","ETHUSD",1732330553890,0.8143,3310.9,3309.0,0.8199]
["bitfinex","ETHUSD",1732330554215,0.8143,3310.9,3309.2,0.8199]
["bitfinex","ETHUSD",1732330554624,0.27694243,3310.8,3309.2,0.8199]
["bitfinex","ETHUSD",1732330554911,0.27694243,3310.7,3309.2,0.8199]
["bitfinex","ETHUSD",1732330555113,0.27694243,3310.6,3309.2,0.8199]
["bitfinex","ETHUSD",1732330555320,0.27694243,3310.5,3309.2,0.8199]
["bitfinex","ETHUSD",1732330555539,0.55,3310.3,3309.2,0.8199]
["bitfinex","ETHUSD",1732330555690,0.55,3310.1,3309.2,0.8199]
["bitfinex","ETHUSD",1732330555896,0.27694243,3310.0,3309.2,0.8199]
["bitfinex","ETHUSD",1732330556132,0.55,3309.9,3309.2,0.8199]
["bitfinex","ETHUSD",1732330556429,0.55,3309.7,3309.2,0.8199]
["bitfinex","ETHUSD",1732330557797,0.8143,3310.9,3309.2,0.8199]
["bitfinex","ETHUSD",1732330557993,0.2760761,3310.8,3309.2,0.8199]
["bitfinex","ETHUSD",1732330558195,0.2760761,3310.8,3309.3,0.03021136]
["bitfinex","ETHUSD",1732330558395,0.2760761,3310.8,3308.1,3.0]
["bitfinex","ETHUSD",1732330558396,0.2760761,3310.8,3308.3,0.8199]
["bitfinex","ETHUSD",1732330558621,0.2760761,3310.7,3308.5,0.7515]
["bitfinex","ETHUSD",1732330558818,0.7989,3311.2,3308.6,0.78171144]
["bitfinex","ETHUSD",1732330559037,0.27589634,3311.1,3308.6,0.78171144]
["bitfinex","ETHUSD",1732330560146,0.27589634,3311.1,3309.3,0.7515]
["bitfinex","ETHUSD",1732330560349,0.7644,3312.2,3309.5,0.7515]
["bitfinex","ETHUSD",1732330560512,0.27570219,3312.1,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330560712,0.2757031,3312.0,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330560912,0.2757031,3311.9,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330561152,0.2757031,3311.8,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330561325,0.2757031,3312.1,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330561650,0.7644,3312.2,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330561651,0.55,3311.9,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330561833,0.55,3311.7,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330562045,0.55,3311.5,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330562358,0.55,3311.3,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330562853,0.7644,3312.2,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330562854,0.55,3311.1,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330563852,1.423039,3312.2,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330563853,0.55,3311.3,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330564029,0.55,3311.1,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330564643,0.55,3310.9,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330566335,1.41087837,3312.0,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330566545,0.27469397,3311.9,3309.6,0.78170227]
["bitfinex","ETHUSD",1732330566749,0.27469397,3311.9,3309.7,0.7515]
["bitfinex","ETHUSD",1732330566964,0.27473165,3311.8,3309.9,0.7515]
["bitfinex","ETHUSD",1732330567128,0.7644,3312.7,3310.1,0.7515]
["bitfinex","ETHUSD",1732330567332,0.47482477,3312.6,3310.3,0.7515]
["bitfinex","ETHUSD",1732330567567,0.27458951,3312.5,3310.4,0.78169761]
["bitfinex","ETHUSD",1732330569162,0.7644,3312.4,3310.4,0.7515]
["bitfinex","ETHUSD",1732330569471,0.27458951,3312.3,3310.4,0.7515]
["bitfinex","ETHUSD",1732330569767,0.55,3312.2,3310.4,0.7515]
["bitfinex","ETHUSD",1732330569979,0.55,3312.0,3310.4,0.7515]
["bitfinex","ETHUSD",1732330570174,0.55,3311.8,3310.4,0.7515]
["bitfinex","ETHUSD",1732330570536,0.55,3311.6,3310.4,0.7515]
["bitfinex","ETHUSD",1732330570937,0.55,3311.4,3310.4,0.7515]
["bitfinex","ETHUSD",1732330571584,0.55,3311.2,3310.4,0.7515]
["bitfinex","ETHUSD",1732330574000,0.55,3311.4,3310.4,0.7515]
["bitfinex","ETHUSD",1732330574294,0.7702,3311.5,3310.4,0.7515]
["bitfinex","ETHUSD",1732330574295,0.55,3311.2,3310.4,0.7515]
["bitfinex","ETHUSD",1732330574485,0.55,3311.4,3310.4,0.7515]
["bitfinex","ETHUSD",1732330574690,0.55,3311.2,3310.4,0.7515]
["bitfinex","ETHUSD",1732330575131,0.55,3311.4,3310.4,0.7515]
["bitfinex","ETHUSD",1732330575331,0.55,3311.2,3310.4,0.7515]
["bitfinex","ETHUSD",1732330575622,0.55,3311.0,3310.4,0.7515]
["bitfinex","ETHUSD",1732330575826,0.55,3310.8,3310.4,0.7515]
["bitfinex","ETHUSD",1732330576031,0.55,3311.0,3310.4,0.7515]
["bitfinex","ETHUSD",1732330576187,0.7702,3311.5,3309.4,0.8285]
["bitfinex","ETHUSD",1732330576188,0.55,3310.8,3309.4,0.8285]
["bitfinex","ETHUSD",1732330576389,0.55,3310.6,3309.4,0.8285]
["bitfinex","ETHUSD",1732330576594,0.27505946,3310.5,3309.4,0.8285]
["bitfinex","ETHUSD",1732330576900,4.99,3310.0,3309.4,0.8285]
["bitfinex","ETHUSD",1732330578226,0.55,3309.9,3309.4,0.8285]
["bitfinex","ETHUSD",1732330578407,3.55,3309.9,3309.4,0.8285]
["bitfinex","ETHUSD",1732330578602,0.55,3309.7,3309.4,0.8285]
["bitfinex","ETHUSD",1732330578986,0.55,3309.8,3309.4,0.8285]
["bitfinex","ETHUSD",1732330579189,0.27572209,3309.7,3309.4,0.8285]
["bitfinex","ETHUSD",1732330579427,3.0,3309.9,3309.4,0.8285]
["bitfinex","ETHUSD",1732330580596,0.2761269,3309.8,3309.4,0.8285]
["bitfinex","ETHUSD",1732330580997,3.0,3309.9,3309.4,0.8285]
["bitfinex","ETHUSD",1732330581295,0.27611122,3309.8,3309.4,0.8285]
["bitfinex","ETHUSD",1732330581835,4.99,3310.0,3309.4,0.8285]
["bitfinex","ETHUSD",1732330582014,4.99,3310.0,3309.5,0.3003]
["bitfinex","ETHUSD",1732330582212,4.99,3310.0,3309.6,0.8209]
["bitfinex","ETHUSD",1732330582416,4.99,3310.0,3309.7,0.8209]
["bitfinex","ETHUSD",1732330583130,4.99,3310.0,3309.8,0.8209]
["bitfinex","ETHUSD",1732330583330,4.99,3310.0,3309.9,0.98508]
["bitfinex","ETHUSD",1732330583511,4.99,3310.0,3309.9,0.8209]
["bitfinex","ETHUSD",1732330584750,4.99,3310.0,3309.9,1.1212]
["bitfinex","ETHUSD",1732330588769,4.99,3310.0,3309.9,1.15140598]
["bitfinex","ETHUSD",1732330589216,4.99,3310.0,3309.9,1.1212]
["bitfinex","ETHUSD",1732330589916,4.1567,3310.0,3309.9,0.74262599]
["bitfinex","ETHUSD",1732330590255,3.852,3310.0,3309.9,0.33050599]
["bitfinex","ETHUSD",1732330590640,3.852,3310.0,3309.9,0.3003]
["bitfinex","ETHUSD",1732330590966,3.852,3310.0,3309.9,0.63033]
["bitfinex","ETHUSD",1732330591351,3.852,3310.0,3309.0,0.34050655]
["bitfinex","ETHUSD",1732330591666,3.852,3310.0,3309.4,0.01]
["bitfinex","ETHUSD",1732330591883,3.852,3310.0,3309.4,0.04020656]
["bitfinex","ETHUSD",1732330592165,3.852,3310.0,3309.4,0.03020656]
["bitfinex","ETHUSD",1732330592371,3.852,3310.0,3309.8,0.3003]
["bitfinex","ETHUSD",1732330592661,3.852,3310.0,3309.9,0.63033]
["bitfinex","ETHUSD",1732330592863,3.852,3310.0,3309.9,0.3003]
["bitfinex","ETHUSD",1732330593468,3.852,3310.0,3309.8,0.33050658]
["bitfinex","ETHUSD",1732330593933,3.852,3310.0,3309.9,0.01]
["bitfinex","ETHUSD",1732330594129,3.852,3310.0,3309.9,0.63435066]
["bitfinex","ETHUSD",1732330594642,3.852,3310.0,3309.9,3.63435066]
["bitfinex","ETHUSD",1732330594966,3.852,3310.0,3309.9,3.64435066]
["bitfinex","ETHUSD",1732330595342,3.852,3310.0,3309.9,4.2245545]
["bitfinex","ETHUSD",1732330595668,3.852,3310.0,3309.9,1.2245545]
["bitfinex","ETHUSD",1732330595976,3.852,3310.0,3309.9,3.8503]
["bitfinex","ETHUSD",1732330596130,3.852,3310.0,3309.9,3.3003]
["bitfinex","ETHUSD",1732330596472,3.852,3310.0,3309.9,0.03020418]
["bitfinex","ETHUSD",1732330596628,3.852,3310.0,3309.9,0.34050418]
["bitfinex","ETHUSD",1732330596831,3.30939367,3310.0,3309.9,0.34050418]
["bitfinex","ETHUSD",1732330597233,3.30939367,3310.0,3309.9,3.4332024]
["bitfinex","ETHUSD",1732330597544,3.30939367,3310.0,3309.9,6.4332024]
["bitfinex","ETHUSD",1732330597859,1.04991504,3310.0,3309.9,6.40299822]
["bitfinex","ETHUSD",1732330598213,0.8121,3312.8,3310.8,0.01]
["bitfinex","ETHUSD",1732330598350,0.8121,3312.8,3311.0,3.3003]
["bitfinex","ETHUSD",1732330598555,0.8121,3312.8,3311.1,0.03018745]
["bitfinex","ETHUSD",1732330598755,0.8121,3312.8,3311.2,0.33304875]
["bitfinex","ETHUSD",1732330598990,0.8121,3312.8,3311.3,0.03018746]
["bitfinex","ETHUSD",1732330599869,0.8121,3312.8,3311.3,0.03018747]
["bitfinex","ETHUSD",1732330600188,0.8121,3312.8,3310.0,3.0]
["bitfinex","ETHUSD",1732330600189,0.55,3312.6,3310.3,0.01]
["bitfinex","ETHUSD",1732330600392,0.27614755,3312.5,3310.7,0.03018961]
["bitfinex","ETHUSD",1732330600692,0.55,3312.7,3310.7,0.03018961]
["bitfinex","ETHUSD",1732330600889,0.2759891,3312.6,3310.7,0.03018961]
["bitfinex","ETHUSD",1732330601300,0.2759891,3312.6,3310.4,0.03019203]
["bitfinex","ETHUSD",1732330601754,0.55,3312.4,3310.4,0.03019203]
["bitfinex","ETHUSD",1732330601953,0.27582038,3312.3,3310.4,0.03019203]
["bitfinex","ETHUSD",1732330602150,0.7675,3312.1,3310.4,0.03019203]
["bitfinex","ETHUSD",1732330602394,0.82575001,3312.0,3310.5,0.03019631]
["bitfinex","ETHUSD",1732330602550,0.27572578,3311.9,3310.5,0.03019631]
["bitfinex","ETHUSD",1732330602753,0.55,3312.0,3310.5,0.03019631]
["bitfinex","ETHUSD",1732330602988,0.65682756,3312.8,3310.1,0.03019798]
["bitfinex","ETHUSD",1732330602989,0.55,3311.8,3310.1,0.03019798]
["bitfinex","ETHUSD",1732330603194,0.55,3311.5,3310.1,0.03019798]
["bitfinex","ETHUSD",1732330603493,0.55,3311.5,3309.4,0.03020142]
["bitfinex","ETHUSD",1732330603494,0.27567355,3311.4,3309.4,0.03020142]
["bitfinex","ETHUSD",1732330603995,0.55,3311.5,3309.4,0.03020142]
["bitfinex","ETHUSD",1732330604307,0.66236463,3313.1,3310.0,0.01]
["bitfinex","ETHUSD",1732330604475,0.7675,3312.9,3310.1,0.03019426]
["bitfinex","ETHUSD",1732330604669,0.7675,3312.7,3310.1,0.03019426]
["bitfinex","ETHUSD",1732330604868,0.27575592,3312.6,3310.2,0.3003]
["bitfinex","ETHUSD",1732330605072,0.27575592,3312.6,3310.3,0.33049462]
["bitfinex","ETHUSD",1732330605593,0.27575592,3312.6,3310.5,3.0]
["bitfinex","ETHUSD",1732330605764,0.27575592,3312.6,3310.6,0.33019122]
["bitfinex","ETHUSD",1732330606102,0.27575592,3312.6,3310.6,0.03019122]
["bitfinex","ETHUSD",1732330606604,0.27579113,3312.5,3310.6,0.33049122]
["bitfinex","ETHUSD",1732330606763,0.27579113,3312.5,3310.7,0.33304912]
["bitfinex","ETHUSD",1732330606964,0.27579113,3312.4,3310.8,0.03019121]
["bitfinex","ETHUSD",1732330607165,0.7675,3312.7,3310.8,0.33049121]
["bitfinex","ETHUSD",1732330607411,0.27582607,3312.6,3310.8,0.33049121]
["bitfinex","ETHUSD",1732330607871,0.27582607,3312.6,3311.0,0.3003]
["bitfinex","ETHUSD",1732330608063,0.7675,3312.7,3311.1,0.03018828]
["bitfinex","ETHUSD",1732330609091,0.7675,3314.0,3311.1,0.33048828]
["bitfinex","ETHUSD",1732330609707,0.7675,3314.0,3311.3,3.3003]
["bitfinex","ETHUSD",1732330609862,0.7675,3314.0,3311.5,0.3003]
["bitfinex","ETHUSD",1732330610209,0.7675,3314.0,3311.6,0.03018264]
["bitfinex","ETHUSD",1732330610378,0.27606011,3313.9,3311.6,0.03018264]
["bitfinex","ETHUSD",1732330610709,1.04356011,3313.8,3311.6,0.03018264]
["bitfinex","ETHUSD",1732330610879,0.27606011,3313.7,3311.6,0.03018264]
["bitfinex","ETHUSD",1732330611706,0.27606011,3313.7,3311.6,0.33048264]
["bitfinex","ETHUSD",1732330612062,0.27606011,3313.7,3311.6,3.03018264]
["bitfinex","ETHUSD",1732330612370,0.27606011,3313.7,3311.7,0.01]
["bitfinex","ETHUSD",1732330612565,0.27606011,3313.7,3311.9,0.55]
["bitfinex","ETHUSD",1732330612808,0.27606011,3313.7,3312.0,0.03017783]
["bitfinex","ETHUSD",1732330613411,0.7675,3313.6,3312.0,0.03017783]
["bitfinex","ETHUSD",1732330613611,0.27606011,3313.5,3311.5,0.01]
["bitfinex","ETHUSD",1732330613819,0.27606011,3313.5,3311.6,3.03017999]
["bitfinex","ETHUSD",1732330614128,0.27596846,3313.4,3311.7,0.303018]
["bitfinex","ETHUSD",1732330614320,0.55,3313.2,3311.7,0.03018008]
["bitfinex","ETHUSD",1732330614523,1.06626846,3313.3,3310.9,0.01]
["bitfinex","ETHUSD",1732330614524,0.27596761,3313.1,3310.9,0.01]
["bitfinex","ETHUSD",1732330614676,0.27596761,3313.2,3311.0,0.030185]
["bitfinex","ETHUSD",1732330614877,0.27596761,3313.1,3311.0,0.030185]
["bitfinex","ETHUSD",1732330615106,0.27596761,3313.0,3311.0,0.030185]
["bitfinex","ETHUSD",1732330615310,0.27596761,3313.2,3311.0,0.030185]
["bitfinex","ETHUSD",1732330615509,0.27596761,3313.1,3311.0,0.030185]
["bitfinex","ETHUSD",1732330615713,0.27596761,3313.0,3311.2,0.01]
["bitfinex","ETHUSD",1732330615914,0.7903,3313.3,3311.3,0.33118225]
["bitfinex","ETHUSD",1732330616120,0.27597975,3313.2,3311.3,3.03018225]
["bitfinex","ETHUSD",1732330616323,0.27597975,3313.2,3311.3,0.04018225]
["bitfinex","ETHUSD",1732330616622,0.27597975,3313.2,3311.3,3.04018225]
["bitfinex","ETHUSD",1732330616837,0.27597975,3313.2,3311.4,0.30401822]
["bitfinex","ETHUSD",1732330616988,0.27597975,3313.2,3311.5,0.03018179]
["bitfinex","ETHUSD",1732330619026,0.7903,3313.3,3311.5,0.03018179]
["bitfinex","ETHUSD",1732330619180,0.27602663,3313.1,3311.5,0.03018179]
["bitfinex","ETHUSD",1732330619385,0.7903,3313.3,3311.5,0.03018179]
["bitfinex","ETHUSD",1732330619589,0.27605057,3313.2,3311.5,0.03018179]
["bitfinex","ETHUSD",1732330620117,0.55,3313.1,3311.6,0.03018214]
["bitfinex","ETHUSD",1732330620426,0.27605057,3313.0,3311.6,0.03018214]
["bitfinex","ETHUSD",1732330620983,0.27607727,3312.9,3311.6,0.03018214]
["bitfinex","ETHUSD",1732330621186,0.7903,3313.3,3311.4,0.03018756]
["bitfinex","ETHUSD",1732330621495,0.27614705,3313.2,3311.4,0.33018756]
["bitfinex","ETHUSD",1732330622225,0.27614705,3313.2,3311.5,0.3003]
["bitfinex","ETHUSD",1732330622412,0.27614705,3313.2,3311.6,0.03018549]
["bitfinex","ETHUSD",1732330625717,0.27614705,3313.2,3311.4,0.3003]
["bitfinex","ETHUSD",1732330625918,0.27614705,3313.2,3311.6,0.3003]
["bitfinex","ETHUSD",1732330626133,0.55,3313.5,3311.7,0.03018556]
["bitfinex","ETHUSD",1732330626296,0.27614705,3313.4,3311.7,0.03018556]
["bitfinex","ETHUSD",1732330626492,0.27614705,3313.3,3311.7,0.03018556]
["bitfinex","ETHUSD",1732330626720,0.27614705,3313.2,3311.7,0.03018556]
["bitfinex","ETHUSD",1732330627025,0.7632,3313.7,3311.7,0.03018556]
["bitfinex","ETHUSD",1732330627026,0.27614705,3313.1,3311.7,0.03018556]
["bitfinex","ETHUSD",1732330627239,0.27614705,3313.6,3311.8,0.0301821]
["bitfinex","ETHUSD",1732330627529,0.27692809,3313.5,3311.8,0.0301821]
["bitfinex","ETHUSD",1732330628437,0.27692809,3313.5,3311.9,0.03018306]
["bitfinex","ETHUSD",1732330629190,0.27692809,3313.5,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330629391,0.27692809,3313.4,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330629709,0.17169057,3314.3,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330629710,0.27692809,3313.3,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330630032,0.7632,3314.0,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330630230,0.2771667,3313.9,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330631650,0.55,3313.7,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330631813,0.2771667,3313.6,3312.0,0.03018308]
["bitfinex","ETHUSD",1732330632341,0.55,3313.4,3312.1,0.03018195]
["bitfinex","ETHUSD",1732330632498,0.2771667,3313.3,3312.1,0.03018195]
["bitfinex","ETHUSD",1732330632701,0.2771667,3313.3,3310.9,0.03018493]
["bitfinex","ETHUSD",1732330633435,0.2771667,3313.3,3311.3,0.3003]
["bitfinex","ETHUSD",1732330633436,0.8271667,3313.2,3311.3,0.3003]
["bitfinex","ETHUSD",1732330633738,0.803,3312.9,3311.3,0.3003]
["bitfinex","ETHUSD",1732330633946,0.8271667,3312.8,3311.3,0.3003]
["bitfinex","ETHUSD",1732330634143,0.55,3312.6,3311.3,0.3003]
["bitfinex","ETHUSD",1732330634296,0.55,3312.4,3310.0,0.65664009]
["bitfinex","ETHUSD",1732330634502,0.44018337,3312.3,3310.1,0.33049504]
["bitfinex","ETHUSD",1732330634798,0.27741827,3312.2,3310.1,0.33049504]
["bitfinex","ETHUSD",1732330635140,0.27741827,3312.1,3310.1,0.33049504]
["bitfinex","ETHUSD",1732330635533,0.27741827,3312.0,3310.5,0.3003]
["bitfinex","ETHUSD",1732330635841,0.27741827,3311.9,3310.7,0.3003]
["bitfinex","ETHUSD",1732330636009,0.27741827,3311.8,3310.7,0.3003]
["bitfinex","ETHUSD",1732330636342,0.27741827,3311.7,3310.7,0.3003]
["bitfinex","ETHUSD",1732330636631,0.16301667,3312.3,3310.8,0.3003]
["bitfinex","ETHUSD",1732330636632,0.27741827,3311.6,3310.8,0.3003]
["bitfinex","ETHUSD",1732330636833,0.55,3312.4,3310.8,0.3003]
["bitfinex","ETHUSD",1732330636834,0.27741827,3311.5,3310.8,0.3003]
["bitfinex","ETHUSD",1732330637011,0.55,3312.2,3309.9,0.01]
["bitfinex","ETHUSD",1732330637209,0.27732732,3312.1,3310.3,3.0]
["bitfinex","ETHUSD",1732330637425,0.27732732,3312.0,3310.4,0.33019643]
["bitfinex","ETHUSD",1732330637601,0.27732732,3311.9,3310.4,0.03019643]
["bitfinex","ETHUSD",1732330637802,0.27732732,3311.8,3310.4,0.03019643]
["bitfinex","ETHUSD",1732330638046,0.27732732,3311.7,3310.5,0.30301964]
["bitfinex","ETHUSD",1732330638200,0.803,3312.5,3310.6,0.03019647]
["bitfinex","ETHUSD",1732330638201,0.55,3312.4,3310.6,0.03019647]
["bitfinex","ETHUSD",1732330638401,0.803,3312.5,3310.6,0.03019647]
["bitfinex","ETHUSD",1732330638402,0.55,3312.2,3310.6,0.03019647]
["bitfinex","ETHUSD",1732330638643,0.27725319,3312.1,3310.6,0.03019647]
["bitfinex","ETHUSD",1732330638972,0.27725319,3312.0,3310.6,0.03019647]
["bitfinex","ETHUSD",1732330639246,0.161969,3315.2,3310.7,0.03019645]
["bitfinex","ETHUSD",1732330639247,0.27725319,3311.9,3310.7,0.03019645]
["bitfinex","ETHUSD",1732330639401,0.8245,3312.9,3310.7,0.3003]
["bitfinex","ETHUSD",1732330639402,0.27725319,3312.8,3310.7,0.3003]
["bitfinex","ETHUSD",1732330639602,0.27717057,3312.7,3310.8,0.36022007]
["bitfinex","ETHUSD",1732330639824,0.8245,3312.9,3310.8,0.36022007]
["bitfinex","ETHUSD",1732330639825,0.27717057,3312.6,3310.8,0.36022007]
["bitfinex","ETHUSD",1732330640015,0.27717057,3312.5,3310.9,0.3003]
["bitfinex","ETHUSD",1732330640229,0.27717057,3312.4,3311.0,0.0301886]
["bitfinex","ETHUSD",1732330640435,0.27717057,3312.3,3311.0,0.0301886]
["bitfinex","ETHUSD",1732330640754,0.27717057,3312.2,3311.0,0.0301886]
["bitfinex","ETHUSD",1732330640904,0.8245,3312.9,3311.0,0.0301886]
["bitfinex","ETHUSD",1732330640905,0.27717057,3312.1,3311.0,0.0301886]
["bitfinex","ETHUSD",1732330641243,0.27717057,3312.0,3311.0,0.36323746]
["bitfinex","ETHUSD",1732330641446,0.27717057,3311.9,3311.0,0.0301886]
["bitfinex","ETHUSD",1732330641744,0.55,3312.7,3310.2,0.03019399]
["bitfinex","ETHUSD",1732330641939,0.27710524,3312.6,3310.8,3.0]
["bitfinex","ETHUSD",1732330642144,0.82710524,3312.5,3310.9,0.33019393]
["bitfinex","ETHUSD",1732330642329,0.27710524,3312.4,3310.9,0.33019393]
["bitfinex","ETHUSD",1732330642537,0.27710524,3312.4,3310.9,0.03019393]
["bitfinex","ETHUSD",1732330642846,0.27710524,3312.3,3310.9,0.03019393]
["bitfinex","ETHUSD",1732330643047,1.65160524,3312.2,3310.2,0.03019402]
["bitfinex","ETHUSD",1732330643220,0.55,3312.0,3310.2,0.03019402]
["bitfinex","ETHUSD",1732330643548,0.27710524,3311.9,3310.2,0.03019402]
["bitfinex","ETHUSD",1732330644141,0.27710524,3311.9,3310.1,0.03019767]
["bitfinex","ETHUSD",1732330644749,0.27710524,3311.9,3310.3,3.0]
["bitfinex","ETHUSD",1732330644914,0.27710524,3311.9,3310.4,0.3301977]
["bitfinex","ETHUSD",1732330645554,0.27710524,3311.8,3310.4,0.3301977]
["bitfinex","ETHUSD",1732330645763,0.27710524,3311.9,3310.4,0.0301977]
["bitfinex","ETHUSD",1732330646044,0.27710524,3311.8,3310.2,3.0]
["bitfinex","ETHUSD",1732330646259,0.27710524,3311.7,3310.3,0.33019771]
["bitfinex","ETHUSD",1732330646548,0.27710524,3311.6,3310.3,0.33019771]
["bitfinex","ETHUSD",1732330646751,0.27710524,3311.9,3310.3,0.03019771]
["bitfinex","ETHUSD",1732330646914,0.27710524,3311.8,3310.4,0.30301977]
["bitfinex","ETHUSD",1732330647250,0.55,3312.0,3310.4,0.30301977]
["bitfinex","ETHUSD",1732330647251,0.27710524,3311.7,3310.5,0.33049772]
["bitfinex","ETHUSD",1732330647457,0.27710524,3311.6,3310.5,0.33049772]
["bitfinex","ETHUSD",1732330647612,0.27710524,3311.5,3310.5,0.33049772]
["bitfinex","ETHUSD",1732330647809,0.27710524,3311.4,3310.5,0.33049772]
["bitfinex","ETHUSD",1732330648021,0.55,3312.1,3310.6,0.3003]
["bitfinex","ETHUSD",1732330648234,0.55,3311.9,3310.7,0.03019883]
["bitfinex","ETHUSD",1732330648414,0.27670809,3311.8,3310.7,0.03019883]
["bitfinex","ETHUSD",1732330648962,0.55,3311.9,3310.7,0.03019883]
["bitfinex","ETHUSD",1732330649147,0.27668745,3311.8,3310.7,0.03019883]
["bitfinex","ETHUSD",1732330649452,0.27668745,3311.8,3310.2,0.03019882]
["bitfinex","ETHUSD",1732330649669,0.27668745,3311.8,3310.1,0.3003]
["bitfinex","ETHUSD",1732330649670,0.8245,3311.6,3310.1,0.3003]
["bitfinex","ETHUSD",1732330649826,0.8245,3311.6,3306.5,1.54366015]
["bitfinex","ETHUSD",1732330649827,0.27668745,3311.5,3310.3,0.3003]
["bitfinex","ETHUSD",1732330650031,0.27668745,3311.4,3310.3,0.3003]
["bitfinex","ETHUSD",1732330650361,0.27668745,3311.3,3310.3,0.3003]
["bitfinex","ETHUSD",1732330650533,0.27668745,3311.2,3310.3,0.3003]
["bitfinex","ETHUSD",1732330650865,0.27668745,3311.1,3309.2,0.03020246]
["bitfinex","ETHUSD",1732330651082,0.27668745,3311.0,3309.3,0.0302025]
["bitfinex","ETHUSD",1732330651358,0.8245,3311.6,3309.7,0.3003]
["bitfinex","ETHUSD",1732330651359,0.27668745,3310.9,3309.7,0.3003]
["bitfinex","ETHUSD",1732330651518,0.27668745,3311.5,3309.9,0.3003]
["bitfinex","ETHUSD",1732330651721,0.27649265,3311.4,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330651922,0.27649265,3311.3,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652122,0.8245,3311.6,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652123,0.27649265,3311.2,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652317,0.27649265,3311.1,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652565,0.27649265,3311.5,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652730,0.27649265,3311.4,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652918,0.8245,3311.6,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330652919,0.27649265,3311.3,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330653124,0.27649265,3311.5,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330653332,0.27649265,3311.4,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330653657,0.8245,3311.9,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330653658,0.27649265,3311.3,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330653852,0.55,3311.8,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330654168,0.27627854,3311.7,3310.0,0.03020251]
["bitfinex","ETHUSD",1732330654934,0.27627854,3311.7,3310.0,0.33050251]
["bitfinex","ETHUSD",1732330655447,0.44135639,3311.7,3310.0,0.33050251]
["bitfinex","ETHUSD",1732330655647,0.27627854,3311.6,3310.0,0.33050251]
["bitfinex","ETHUSD",1732330656064,0.27627854,3311.6,3310.1,0.3003]
["bitfinex","ETHUSD",1732330656362,0.27627854,3311.6,3310.2,0.03020019]
["bitfinex","ETHUSD",1732330658455,0.27627854,3311.6,3309.8,0.3003]
["bitfinex","ETHUSD",1732330658456,0.27627854,3311.6,3309.9,0.03020019]
["bitfinex","ETHUSD",1732330658755,0.27627854,3311.6,3310.0,0.3003]
["bitfinex","ETHUSD",1732330658953,0.27627854,3311.6,3310.1,0.03020085]
["bitfinex","ETHUSD",1732330659470,0.16507785,3311.7,3310.1,0.03020085]
["bitfinex","ETHUSD",1732330659471,0.27627854,3311.5,3310.1,0.03020085]
["bitfinex","ETHUSD",1732330659636,0.27627854,3311.4,3310.1,0.03020085]
["bitfinex","ETHUSD",1732330659981,0.27627854,3311.3,3310.2,0.03020085]
["bitfinex","ETHUSD",1732330660278,0.27627854,3311.2,3310.2,0.03020085]
["bitfinex","ETHUSD",1732330660482,0.27627854,3311.1,3310.2,0.03020085]
["bitfinex","ETHUSD",1732330660639,0.16507785,3311.7,3309.9,0.330501]
["bitfinex","ETHUSD",1732330660640,0.27627854,3311.0,3309.9,0.330501]
["bitfinex","ETHUSD",1732330660835,0.27627854,3310.9,3309.9,0.330501]
["bitfinex","ETHUSD",1732330661038,0.27627854,3310.8,3309.9,0.330501]
["bitfinex","ETHUSD",1732330661236,0.27715425,3310.7,3309.9,0.330501]
["bitfinex","ETHUSD",1732330661455,0.99261074,3311.6,3309.9,0.330501]
["bitfinex","ETHUSD",1732330661672,0.2771299,3311.5,3309.9,0.030201]
["bitfinex","ETHUSD",1732330661871,0.2771299,3311.4,3310.0,0.0302026]
["bitfinex","ETHUSD",1732330662123,0.44261074,3311.8,3310.0,0.0302026]
["bitfinex","ETHUSD",1732330662124,0.2771299,3311.3,3310.0,0.0302026]
["bitfinex","ETHUSD",1732330662236,0.2771299,3311.7,3310.0,0.0302026]
["bitfinex","ETHUSD",1732330662435,0.2771299,3311.6,3310.0,0.0302026]
["bitfinex","ETHUSD",1732330662662,0.2771299,3311.5,3310.0,0.0302026]
["bitfinex","ETHUSD",1732330662984,0.2771299,3311.4,3310.1,0.03020086]
["bitfinex","ETHUSD",1732330663273,0.2771299,3311.3,3310.1,0.03020086]
["bitfinex","ETHUSD",1732330663439,0.2771299,3311.7,3310.1,0.03020086]
["bitfinex","ETHUSD",1732330663642,0.2771299,3311.6,3310.1,0.03020086]
["bitfinex","ETHUSD",1732330663873,0.2771299,3311.5,3310.3,0.3003]
["bitfinex","ETHUSD",1732330664079,0.2771299,3311.4,3310.4,0.03019687]
["bitfinex","ETHUSD",1732330664238,0.2771299,3311.3,3310.4,0.03019687]
["bitfinex","ETHUSD",1732330664439,0.2771299,3311.2,3310.4,0.03019687]
["bitfinex","ETHUSD",1732330664638,0.2771299,3311.1,3310.3,0.33049698]
["bitfinex","ETHUSD",1732330664940,0.2771299,3311.0,3308.9,0.34050182]
["bitfinex","ETHUSD",1732330665167,0.2771299,3310.9,3310.0,0.3003]
["bitfinex","ETHUSD",1732330665442,0.2771299,3310.8,3310.2,0.3003]
["bitfinex","ETHUSD",1732330665657,0.44261074,3311.7,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330665976,0.72004524,3311.6,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330666185,0.2774345,3311.5,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330666357,0.2774345,3311.4,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330666672,0.2774345,3311.3,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330666886,0.72004524,3312.1,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330667181,0.72004524,3312.0,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330667367,0.7703,3312.3,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330667368,0.72004524,3311.9,3310.3,0.03020229]
["bitfinex","ETHUSD",1732330667540,0.72004524,3311.8,3310.3,0.33050229]
["bitfinex","ETHUSD",1732330667864,0.2774345,3311.7,3310.3,0.33050229]
["bitfinex","ETHUSD",1732330668037,0.2774345,3311.6,3310.3,0.33050229]
["bitfinex","ETHUSD",1732330668239,5.32,3313.5,3310.3,0.33050229]
["bitfinex","ETHUSD",1732330668240,0.2774345,3311.5,3310.3,0.33050229]
["bitfinex","ETHUSD",1732330668486,0.44261074,3312.5,3310.6,3.0]
["bitfinex","ETHUSD",1732330668784,0.72013754,3312.4,3310.7,0.33049163]
["bitfinex","ETHUSD",1732330668984,0.7703,3312.9,3310.7,0.63049163]
["bitfinex","ETHUSD",1732330668985,0.2775268,3312.3,3310.7,0.63049163]
["bitfinex","ETHUSD",1732330669281,0.3996977,3313.9,3310.7,0.63049163]
["bitfinex","ETHUSD",1732330669282,0.2775268,3312.2,3310.9,3.3003]
["bitfinex","ETHUSD",1732330669497,0.7703,3313.4,3310.8,0.36304916]
["bitfinex","ETHUSD",1732330669498,0.44261074,3313.3,3311.4,0.3003]
["bitfinex","ETHUSD",1732330669784,0.7703,3313.4,3311.6,0.3003]
["bitfinex","ETHUSD",1732330669785,0.72008297,3313.2,3311.6,0.3003]
["bitfinex","ETHUSD",1732330670083,0.72008297,3313.1,3311.7,0.03018595]
["bitfinex","ETHUSD",1732330670246,0.27747223,3313.0,3311.7,0.03018595]
["bitfinex","ETHUSD",1732330670581,0.7703,3313.4,3311.7,0.03018595]
["bitfinex","ETHUSD",1732330670582,0.27737234,3312.9,3311.7,0.03018595]
["bitfinex","ETHUSD",1732330670736,0.27737234,3312.8,3311.4,0.3003]
["bitfinex","ETHUSD",1732330670941,0.27737234,3312.7,3311.6,0.3003]
["bitfinex","ETHUSD",1732330671186,0.27737234,3312.6,3311.7,0.0301861]
["bitfinex","ETHUSD",1732330671368,0.27737234,3312.5,3311.7,0.0301861]
["bitfinex","ETHUSD",1732330671776,0.7703,3313.4,3311.7,0.0301861]
["bitfinex","ETHUSD",1732330671975,0.27727412,3313.3,3311.7,3.0301861]
["bitfinex","ETHUSD",1732330672198,1.21409575,3313.8,3311.7,3.0301861]
["bitfinex","ETHUSD",1732330672199,0.27727412,3313.2,3311.7,3.0301861]
["bitfinex","ETHUSD",1732330672507,0.27727412,3313.1,3311.7,0.3304861]
["bitfinex","ETHUSD",1732330672702,0.27727412,3313.0,3311.8,0.3003]
["bitfinex","ETHUSD",1732330672868,0.27727412,3312.9,3311.9,0.0301826]
["bitfinex","ETHUSD",1732330673068,0.7703,3313.8,3311.9,0.0301826]
["bitfinex","ETHUSD",1732330673269,0.27716121,3313.7,3311.9,0.0301826]
["bitfinex","ETHUSD",1732330673617,0.27716121,3313.6,3311.9,0.0301826]
["bitfinex","ETHUSD",1732330673768,0.27716121,3313.5,3311.9,0.0301826]
["bitfinex","ETHUSD",1732330673969,0.27716121,3313.7,3311.9,0.0301826]
["bitfinex","ETHUSD",1732330674305,0.27704826,3313.6,3311.7,3.3003]
["bitfinex","ETHUSD",1732330674511,0.82704826,3313.5,3311.8,0.36021381]
["bitfinex","ETHUSD",1732330674696,0.27704826,3313.4,3311.8,0.36021381]
["bitfinex","ETHUSD",1732330674876,0.27704826,3313.4,3311.9,0.36605138]
["bitfinex","ETHUSD",1732330675203,0.27704826,3313.4,3312.0,0.03018382]
["bitfinex","ETHUSD",1732330676069,0.55,3313.7,3312.1,0.03018383]
["bitfinex","ETHUSD",1732330676321,0.55,3313.5,3312.1,0.03018383]
["bitfinex","ETHUSD",1732330676487,0.27691631,3313.4,3311.7,0.3003]
["bitfinex","ETHUSD",1732330676685,0.27691631,3313.4,3311.8,0.03018384]
["bitfinex","ETHUSD",1732330677009,0.27691631,3313.4,3311.9,0.33304838]
["bitfinex","ETHUSD",1732330677237,0.27691631,3313.4,3312.0,0.03018384]
["bitfinex","ETHUSD",1732330678014,0.27691631,3313.3,3312.0,0.03018384]
["bitfinex","ETHUSD",1732330678228,0.7703,3313.8,3311.7,0.3003]
["bitfinex","ETHUSD",1732330678229,0.55,3313.7,3312.1,0.03018228]
["bitfinex","ETHUSD",1732330678440,0.27661576,3313.6,3312.1,0.03018228]
["bitfinex","ETHUSD",1732330678937,0.27661576,3313.6,3311.9,0.3003]
["bitfinex","ETHUSD",1732330679146,0.27661576,3313.5,3312.0,0.03017954]
["bitfinex","ETHUSD",1732330679329,0.7877,3314.1,3312.1,0.63334795]
["bitfinex","ETHUSD",1732330679534,0.27651582,3314.0,3312.2,0.03017834]
["bitfinex","ETHUSD",1732330679700,0.27651582,3313.9,3312.2,3.33047834]
["bitfinex","ETHUSD",1732330679899,0.27651582,3313.8,3312.2,3.33047834]
["bitfinex","ETHUSD",1732330680146,0.7877,3314.5,3312.2,3.33047834]
["bitfinex","ETHUSD",1732330680328,1.23039808,3315.1,3312.2,3.33047834]
["bitfinex","ETHUSD",1732330680329,0.7877,3314.3,3312.3,0.33304783]
["bitfinex","ETHUSD",1732330680642,0.82648921,3314.2,3312.4,0.03017963]
["bitfinex","ETHUSD",1732330680844,0.55,3314.0,3312.4,0.03017963]
["bitfinex","ETHUSD",1732330681004,0.27647018,3313.9,3312.4,0.03017963]
["bitfinex","ETHUSD",1732330681632,0.27647018,3313.9,3312.5,0.03018017]
["bitfinex","ETHUSD",1732330681842,0.27647018,3313.9,3312.4,0.03018017]
["bitfinex","ETHUSD",1732330682139,0.27647018,3313.9,3312.4,0.33048017]
["bitfinex","ETHUSD",1732330682817,0.55,3314.0,3312.4,0.33048017]
["bitfinex","ETHUSD",1732330683137,0.55,3314.2,3312.4,0.03018017]
["bitfinex","ETHUSD",1732330683333,0.55,3314.2,3312.3,0.3003]
["bitfinex","ETHUSD",1732330683544,0.55,3314.2,3312.5,0.3003]
["bitfinex","ETHUSD",1732330683844,0.55,3314.2,3312.6,0.03018116]
["bitfinex","ETHUSD",1732330684647,0.55,3314.0,3312.2,0.3003]
["bitfinex","ETHUSD",1732330684878,0.55,3313.8,3312.3,0.03018262]
["bitfinex","ETHUSD",1732330685089,0.55,3313.6,3312.2,0.3003]
["bitfinex","ETHUSD",1732330685588,0.55,3313.6,3311.0,0.03018626]
["bitfinex","ETHUSD",1732330686372,0.55,3313.6,3311.7,0.3003]
["bitfinex","ETHUSD",1732330686540,0.3996977,3314.7,3311.7,0.3003]
["bitfinex","ETHUSD",1732330686541,0.55,3314.2,3311.8,0.0301835]
["bitfinex","ETHUSD",1732330687344,0.7877,3314.3,3311.9,0.3003]
["bitfinex","ETHUSD",1732330687545,0.7877,3314.3,3312.0,0.0301798]
["bitfinex","ETHUSD",1732330688567,0.55,3314.2,3312.0,0.3304798]
["bitfinex","ETHUSD",1732330688880,0.55,3314.0,3312.0,0.66352778]
["bitfinex","ETHUSD",1732330689088,0.55,3313.8,3312.0,0.3003]
["bitfinex","ETHUSD",1732330689384,0.55,3313.8,3310.5,0.24583052]
["bitfinex","ETHUSD",1732330689385,0.7877,3313.3,3310.0,0.01]
["bitfinex","ETHUSD",1732330689597,0.55,3313.2,3310.0,0.3103]
["bitfinex","ETHUSD",1732330689757,0.55,3313.2,3310.2,0.3103]
["bitfinex","ETHUSD",1732330690081,0.55,3313.2,3310.4,0.01]
["bitfinex","ETHUSD",1732330690380,0.55,3313.2,3310.5,0.03018864]
["bitfinex","ETHUSD",1732330690593,0.55,3313.2,3311.3,0.3003]
["bitfinex","ETHUSD",1732330690745,0.55,3313.2,3311.5,0.3003]
["bitfinex","ETHUSD",1732330690947,0.55,3313.2,3311.6,0.03019212]
["bitfinex","ETHUSD",1732330692044,0.55,3313.2,3311.6,0.3003]
["bitfinex","ETHUSD",1732330692245,0.99304187,3313.2,3311.6,0.3003]
["bitfinex","ETHUSD",1732330692472,0.55,3313.2,3311.6,0.3003]
["bitfinex","ETHUSD",1732330693050,0.65942855,3313.7,3310.5,0.03019479]
["bitfinex","ETHUSD",1732330693051,0.55,3313.0,3310.5,0.03019479]
["bitfinex","ETHUSD",1732330693448,0.99304187,3313.0,3310.5,0.03019479]
["bitfinex","ETHUSD",1732330693757,0.55,3312.8,3310.5,0.03019479]
["bitfinex","ETHUSD",1732330693959,0.8025,3312.7,3310.5,0.03019479]
["bitfinex","ETHUSD",1732330694163,0.55,3312.6,3309.6,0.03019358]
["bitfinex","ETHUSD",1732330694370,0.55,3312.4,3309.9,0.3003]
["bitfinex","ETHUSD",1732330694594,0.55,3312.4,3310.0,0.0301972]
["bitfinex","ETHUSD",1732330694893,0.55,3312.2,3310.0,0.0301972]
["bitfinex","ETHUSD",1732330695060,0.27728812,3312.1,3310.0,0.0301972]
["bitfinex","ETHUSD",1732330695263,0.8025,3311.9,3310.0,0.3003]
["bitfinex","ETHUSD",1732330695465,0.27728812,3311.8,3310.0,0.33049737]
["bitfinex","ETHUSD",1732330695679,0.8025,3311.9,3310.0,0.33049737]
["bitfinex","ETHUSD",1732330695680,0.27728812,3311.7,3310.0,0.33049737]
["bitfinex","ETHUSD",1732330695879,0.27728812,3311.6,3310.0,0.33049737]
["bitfinex","ETHUSD",1732330696049,0.27728812,3311.5,3310.0,0.3003]
["bitfinex","ETHUSD",1732330696247,0.27728812,3311.4,3308.9,0.3103]
["bitfinex","ETHUSD",1732330696459,0.27728812,3311.3,3309.5,0.03020076]
["bitfinex","ETHUSD",1732330696668,0.27728812,3311.2,3309.5,0.03020076]
["bitfinex","ETHUSD",1732330696874,0.27728812,3311.1,3309.5,0.03020076]
["bitfinex","ETHUSD",1732330697066,0.27728812,3311.0,3309.5,0.03020076]
["bitfinex","ETHUSD",1732330697297,0.55,3311.8,3309.5,0.03020076]
["bitfinex","ETHUSD",1732330697454,0.27715697,3311.7,3309.6,0.03019927]
["bitfinex","ETHUSD",1732330697659,0.27715697,3311.6,3309.9,3.0]
["bitfinex","ETHUSD",1732330697899,0.27715369,3311.5,3310.0,0.33019929]
["bitfinex","ETHUSD",1732330698055,0.27715369,3312.0,3310.0,0.33019929]
["bitfinex","ETHUSD",1732330698250,0.55,3312.1,3310.1,0.33301993]
["bitfinex","ETHUSD",1732330698251,0.27715369,3311.9,3310.1,0.33301993]
["bitfinex","ETHUSD",1732330698488,0.27715369,3311.8,3310.2,0.03019929]
["bitfinex","ETHUSD",1732330698798,0.27715369,3311.7,3309.9,3.0]
["bitfinex","ETHUSD",1732330698997,0.27715369,3311.6,3310.0,0.33020142]
["bitfinex","ETHUSD",1732330699196,0.55,3311.9,3310.0,0.33020142]
["bitfinex","ETHUSD",1732330699498,0.55,3311.7,3310.1,0.33302014]
["bitfinex","ETHUSD",1732330699664,0.27715369,3311.6,3310.2,0.03020142]
["bitfinex","ETHUSD",1732330700820,0.27715369,3311.5,3310.2,0.03020142]
["bitfinex","ETHUSD",1732330701016,0.55,3312.1,3309.4,0.0301999]
["bitfinex","ETHUSD",1732330701313,0.55,3311.9,3310.0,3.0]
["bitfinex","ETHUSD",1732330701509,0.55,3311.9,3310.1,0.33019992]
["bitfinex","ETHUSD",1732330701510,0.27686993,3311.8,3310.1,0.33019992]
["bitfinex","ETHUSD",1732330701919,0.27686993,3311.8,3310.1,0.03019992]
["bitfinex","ETHUSD",1732330702278,0.27686993,3311.7,3309.4,0.03019834]
["bitfinex","ETHUSD",1732330702480,0.55,3312.4,3310.2,3.0]
["bitfinex","ETHUSD",1732330702682,0.27680315,3312.3,3310.3,0.33019749]
["bitfinex","ETHUSD",1732330702893,0.55,3312.2,3310.3,0.33019749]
["bitfinex","ETHUSD",1732330703098,0.27680315,3312.1,3310.3,0.33019749]
["bitfinex","ETHUSD",1732330703296,0.27680315,3312.0,3310.4,0.33301975]
["bitfinex","ETHUSD",1732330703555,0.778,3312.8,3310.6,3.0]
["bitfinex","ETHUSD",1732330703698,0.27686398,3312.7,3310.7,0.33321276]
["bitfinex","ETHUSD",1732330703902,0.27686398,3312.7,3310.7,0.03019342]
["bitfinex","ETHUSD",1732330704222,0.27686398,3312.7,3310.7,3.03019342]
["bitfinex","ETHUSD",1732330704427,0.27686398,3312.7,3310.8,0.30301934]
["bitfinex","ETHUSD",1732330704592,0.27686398,3312.7,3310.9,0.03019055]
["bitfinex","ETHUSD",1732330704793,0.27694538,3312.6,3310.9,0.03019055]
["bitfinex","ETHUSD",1732330704993,0.27694538,3312.7,3310.9,0.03019055]
["bitfinex","ETHUSD",1732330705227,0.27694538,3312.6,3310.9,0.03019055]
["bitfinex","ETHUSD",1732330705388,0.778,3312.8,3310.9,0.03019055]
["bitfinex","ETHUSD",1732330705389,0.27694538,3312.5,3310.9,0.3332096]
["bitfinex","ETHUSD",1732330705589,0.27694538,3312.4,3310.9,0.3332096]
["bitfinex","ETHUSD",1732330705903,0.27694538,3312.3,3310.9,0.3332096]
["bitfinex","ETHUSD",1732330706104,0.778,3312.8,3310.9,0.03019055]
["bitfinex","ETHUSD",1732330706299,0.778,3312.8,3310.8,0.03019061]
["bitfinex","ETHUSD",1732330706300,0.55,3312.6,3310.8,0.03019061]
["bitfinex","ETHUSD",1732330706488,0.778,3312.8,3310.8,0.03019061]
["bitfinex","ETHUSD",1732330706489,0.55,3312.4,3310.8,0.03019061]
["bitfinex","ETHUSD",1732330706690,0.2770852,3312.3,3310.9,0.30301906]
["bitfinex","ETHUSD",1732330706930,0.55,3312.2,3311.0,0.03019472]
["bitfinex","ETHUSD",1732330707133,0.2770852,3312.1,3311.0,0.33049472]
["bitfinex","ETHUSD",1732330708160,0.2770852,3312.1,3311.0,0.3003]
["bitfinex","ETHUSD",1732330708652,1.328,3312.2,3311.0,0.3003]
["bitfinex","ETHUSD",1732330708843,0.27706291,3312.1,3311.0,0.3003]
["bitfinex","ETHUSD",1732330709044,0.27706291,3312.1,3310.6,0.33049632]
["bitfinex","ETHUSD",1732330709878,0.27706291,3312.1,3310.8,0.3003]
["bitfinex","ETHUSD",1732330710092,0.27706291,3312.5,3310.9,0.03019272]
["bitfinex","ETHUSD",1732330710368,0.27711121,3312.4,3310.9,0.03019272]
["bitfinex","ETHUSD",1732330710531,0.27711121,3312.3,3310.9,0.03019272]
["bitfinex","ETHUSD",1732330710734,0.27711121,3312.2,3311.0,0.63334927]
["bitfinex","ETHUSD",1732330710933,0.778,3312.9,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330711147,0.27716063,3312.8,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330711577,0.27716063,3312.7,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330711767,0.27716063,3312.6,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330711967,0.778,3312.9,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330712167,0.27724902,3312.8,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330712364,0.778,3312.9,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330712365,0.27724902,3312.7,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330712568,0.27724902,3312.6,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330712799,0.27724902,3312.5,3311.1,0.03019104]
["bitfinex","ETHUSD",1732330712979,0.27724902,3312.4,3311.2,0.3003]
["bitfinex","ETHUSD",1732330713294,0.27724902,3312.3,3311.3,0.03018933]
["bitfinex","ETHUSD",1732330713608,0.55,3313.1,3311.3,0.03018933]
["bitfinex","ETHUSD",1732330713803,0.27750552,3313.0,3311.3,0.03018933]
["bitfinex","ETHUSD",1732330713972,0.27750552,3312.9,3311.5,0.3003]
["bitfinex","ETHUSD",1732330714298,0.27750552,3312.8,3311.6,0.03018704]
["bitfinex","ETHUSD",1732330714471,0.27750552,3312.7,3311.6,0.03018704]
["bitfinex","ETHUSD",1732330714671,0.8053,3313.5,3311.6,0.03018704]
["bitfinex","ETHUSD",1732330715013,0.27760401,3313.4,3311.6,0.03018704]
["bitfinex","ETHUSD",1732330715160,0.27760401,3313.3,3311.9,0.3003]
["bitfinex","ETHUSD",1732330715355,0.8053,3313.8,3312.0,0.03018031]
["bitfinex","ETHUSD",1732330715773,0.27757545,3313.7,3312.0,0.03018031]
["bitfinex","ETHUSD",1732330716099,0.27757545,3313.6,3312.0,0.03018031]
["bitfinex","ETHUSD",1732330716253,0.27757545,3313.5,3312.0,0.33048031]
["bitfinex","ETHUSD",1732330716459,0.27757545,3313.4,3312.0,0.33048031]
["bitfinex","ETHUSD",1732330716653,0.27757545,3313.3,3312.0,0.33048031]
["bitfinex","ETHUSD",1732330716899,0.27757545,3313.2,3312.0,0.33048031]
["bitfinex","ETHUSD",1732330717192,0.27757545,3313.1,3312.1,0.33304803]
["bitfinex","ETHUSD",1732330717371,0.8053,3313.9,3312.2,0.0301806]
["bitfinex","ETHUSD",1732330717574,0.27762717,3313.8,3312.2,0.0301806]
["bitfinex","ETHUSD",1732330717881,0.55,3313.6,3312.0,0.03018022]
["bitfinex","ETHUSD",1732330718081,0.27762717,3313.5,3312.0,0.03018022]
["bitfinex","ETHUSD",1732330718286,0.27762717,3313.4,3312.0,0.03018022]
["bitfinex","ETHUSD",1732330718579,0.27762717,3313.3,3311.0,0.01]
["bitfinex","ETHUSD",1732330718793,0.27762717,3313.5,3311.9,3.0]
["bitfinex","ETHUSD",1732330718993,0.27762717,3313.4,3312.0,0.33018405]
["bitfinex","ETHUSD",1732330719205,0.27762717,3313.3,3312.0,0.33018405]
["bitfinex","ETHUSD",1732330719502,0.55,3313.7,3312.1,0.33301841]
["bitfinex","ETHUSD",1732330719798,0.27762717,3313.6,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330719968,0.27762717,3313.5,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330720175,0.27762717,3313.4,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330720384,0.8053,3313.9,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330720385,0.27762717,3313.3,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330720579,0.27762717,3313.2,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330720770,0.27762717,3313.1,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330720976,0.55,3313.8,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330721202,0.55,3313.6,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330721361,0.27763568,3313.5,3312.2,0.03018263]
["bitfinex","ETHUSD",1732330722014,0.27763568,3313.5,3311.9,0.3003]
["bitfinex","ETHUSD",1732330722352,0.27763568,3313.5,3312.0,0.0301816]
["bitfinex","ETHUSD",1732330722474,0.277465,3313.4,3312.1,0.33304816]
["bitfinex","ETHUSD",1732330722822,0.277465,3313.3,3312.2,0.0301816]
["bitfinex","ETHUSD",1732330722962,0.55,3313.6,3312.2,0.0301816]
["bitfinex","ETHUSD",1732330722963,0.277465,3313.5,3312.2,0.0301816]
["bitfinex","ETHUSD",1732330723158,0.277465,3313.4,3312.2,0.0301816]
["bitfinex","ETHUSD",1732330723388,0.277465,3313.3,3312.2,0.0301816]
["bitfinex","ETHUSD",1732330723575,0.277465,3313.2,3312.3,0.03018164]
["bitfinex","ETHUSD",1732330723769,0.55,3313.8,3312.3,0.03018164]
["bitfinex","ETHUSD",1732330724007,0.55,3313.6,3312.3,0.03018164]
["bitfinex","ETHUSD",1732330724176,0.27742912,3313.5,3312.3,0.03018164]
["bitfinex","ETHUSD",1732330724582,0.27742912,3313.5,3311.9,3.3003]
["bitfinex","ETHUSD",1732330724871,0.27742912,3313.5,3312.0,0.36021167]
["bitfinex","ETHUSD",1732330726006,0.27742912,3313.5,3312.1,0.3003]
["bitfinex","ETHUSD",1732330726220,0.27742912,3313.4,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330726420,0.27742912,3314.2,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330726632,0.27742441,3314.1,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330726797,0.27742441,3314.0,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330727119,0.27742441,3313.9,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330727281,0.27742441,3313.8,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330727481,0.27742441,3313.7,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330727707,0.27742441,3313.6,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330727921,0.27742441,3313.5,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330729219,0.55,3313.4,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330729395,0.27742441,3313.3,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330730224,0.55,3313.8,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330732822,0.27768925,3313.3,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330733211,0.27784988,3313.2,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330733410,0.55,3313.9,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330733726,0.27789641,3313.8,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734034,0.27789641,3313.7,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734198,0.27789641,3313.6,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734398,0.27789641,3313.5,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734618,0.27789641,3313.4,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734832,0.27789641,3313.3,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734985,0.44455981,3314.3,3312.2,0.0301793]
["bitfinex","ETHUSD",1732330734986,0.7819,3314.5,3312.6,3.3003]
["bitfinex","ETHUSD",1732330735191,0.27782021,3314.4,3312.7,0.3602056]
["bitfinex","ETHUSD",1732330735507,0.27782021,3314.3,3312.7,0.3602056]
["bitfinex","ETHUSD",1732330735701,0.7819,3314.5,3312.7,0.0301756]
["bitfinex","ETHUSD",1732330735702,0.27782021,3314.2,3312.7,0.0301756]
["bitfinex","ETHUSD",1732330736019,0.27782021,3314.1,3312.7,0.0301756]
["bitfinex","ETHUSD",1732330736228,0.27782021,3314.0,3312.6,0.3003]
["bitfinex","ETHUSD",1732330736391,0.27782021,3313.9,3312.7,0.03017372]
["bitfinex","ETHUSD",1732330736724,0.27782021,3313.8,3312.7,0.03017372]
["bitfinex","ETHUSD",1732330737032,0.55,3314.6,3312.9,0.3003]
["bitfinex","ETHUSD",1732330737227,0.55,3314.4,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330737458,0.2777358,3314.3,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330738299,0.2777358,3314.2,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330738504,1.22627728,3315.1,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330738699,0.27783095,3315.0,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330738903,0.27783095,3314.9,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330739140,0.27783095,3314.8,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330739288,1.22627728,3315.1,3313.0,0.03017347]
["bitfinex","ETHUSD",1732330739289,0.82783095,3314.7,3313.1,0.3003]
["bitfinex","ETHUSD",1732330739489,0.27783095,3314.6,3313.2,0.03017099]
["bitfinex","ETHUSD",1732330739901,0.824,3314.5,3313.2,0.03017099]
["bitfinex","ETHUSD",1732330740089,0.82783095,3314.4,3313.2,0.03017099]
["bitfinex","ETHUSD",1732330740289,0.55,3314.2,3312.6,0.3003]
["bitfinex","ETHUSD",1732330740511,0.55,3314.0,3312.7,0.0301772]
["bitfinex","ETHUSD",1732330740732,0.27791611,3313.9,3312.8,0.3003]
["bitfinex","ETHUSD",1732330740926,0.27791611,3313.9,3312.9,0.03017721]
["bitfinex","ETHUSD",1732330741143,0.55,3313.8,3312.8,0.3003]
["bitfinex","ETHUSD",1732330741349,1.10191611,3313.9,3312.8,0.3003]
["bitfinex","ETHUSD",1732330741350,0.55,3313.6,3312.8,0.3003]
["bitfinex","ETHUSD",1732330741513,0.27791611,3313.5,3312.8,0.3003]
["bitfinex","ETHUSD",1732330741703,0.27791611,3313.5,3311.1,0.03018067]
["bitfinex","ETHUSD",1732330742047,0.27791611,3313.5,3311.2,0.3003]
["bitfinex","ETHUSD",1732330742230,0.82791611,3313.4,3311.3,0.03018094]
["bitfinex","ETHUSD",1732330742403,0.27791611,3313.3,3312.2,0.3003]
["bitfinex","ETHUSD",1732330742608,0.27791611,3313.3,3312.4,0.3003]
["bitfinex","ETHUSD",1732330742841,0.27808348,3313.2,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330743144,0.27808348,3313.1,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330743347,0.55,3313.9,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330743647,0.27820814,3313.8,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330743942,0.27820814,3313.7,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330744140,0.27820814,3313.6,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330744347,0.27820814,3313.5,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330744506,0.27820814,3313.4,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330744706,0.27820814,3313.3,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330744943,0.27820814,3313.2,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330745147,0.44493357,3313.9,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330745357,0.27831957,3313.8,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330745526,0.27831957,3313.7,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330745848,0.27831957,3313.6,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330746047,0.27831957,3313.5,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330746410,0.27831957,3313.4,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330746720,0.824,3314.2,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330746721,0.27831957,3313.3,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330747076,0.27831957,3313.2,3312.5,0.03018015]
["bitfinex","ETHUSD",1732330747203,0.55,3313.7,3312.4,0.3003]
["bitfinex","ETHUSD",1732330747204,0.27831957,3313.6,3312.4,0.3003]
["bitfinex","ETHUSD",1732330747523,0.27833674,3313.5,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330747719,0.27833674,3313.4,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330747933,0.27833674,3313.3,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330748244,0.27833674,3313.2,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330748552,0.44493357,3314.0,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330748770,0.824,3314.2,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330748771,0.27837802,3313.9,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330749067,0.27837802,3313.8,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330749276,0.27837802,3313.7,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330749573,0.44493357,3314.1,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330749574,0.27837802,3313.6,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330749745,0.27837802,3314.0,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330749927,0.27837802,3313.9,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330750129,0.27839703,3313.8,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330750367,0.99543526,3314.4,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330750368,0.27839703,3313.7,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330750568,0.55,3314.4,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330750569,0.27839703,3313.6,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330750867,0.27839703,3313.5,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330751073,0.27839703,3313.4,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330751268,0.55,3314.4,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330751269,0.44543526,3314.2,3312.5,0.03018059]
["bitfinex","ETHUSD",1732330751474,0.27849168,3314.1,3312.6,0.3003]
["bitfinex","ETHUSD",1732330751640,0.27849168,3314.0,3312.8,0.3003]
["bitfinex","ETHUSD",1732330751968,0.27849168,3313.9,3312.9,0.03017492]
["bitfinex","ETHUSD",1732330752154,0.27849168,3313.8,3312.9,0.03017492]
["bitfinex","ETHUSD",1732330752335,0.27849168,3313.7,3312.9,0.03017492]
["bitfinex","ETHUSD",1732330752682,0.27849168,3313.6,3312.9,0.03017492]
["bitfinex","ETHUSD",1732330752838,0.27849168,3313.6,3312.6,0.3003]
["bitfinex","ETHUSD",1732330752839,0.27849168,3313.5,3313.0,0.03017393]
["bitfinex","ETHUSD",1732330753168,0.44543526,3314.3,3313.0,0.03017393]
["bitfinex","ETHUSD",1732330753473,0.72400132,3314.2,3313.0,0.03017393]
["bitfinex","ETHUSD",1732330753649,0.27856606,3314.1,3312.8,0.33047564]
["bitfinex","ETHUSD",1732330753835,0.27856606,3314.0,3312.9,0.03017581]
["bitfinex","ETHUSD",1732330754036,0.27856606,3313.9,3312.8,0.3003]
["bitfinex","ETHUSD",1732330754346,0.27856606,3313.8,3313.0,0.3003]
["bitfinex","ETHUSD",1732330754547,0.27856606,3313.7,3313.1,0.03017616]
["bitfinex","ETHUSD",1732330754763,0.27856606,3313.6,3313.0,0.33047642]
["bitfinex","ETHUSD",1732330754932,0.27856606,3313.5,3313.0,0.33047642]
["bitfinex","ETHUSD",1732330755129,0.55,3314.3,3312.8,0.3003]
["bitfinex","ETHUSD",1732330755359,0.72395931,3314.2,3313.0,0.3003]
["bitfinex","ETHUSD",1732330755553,0.27852405,3314.1,3313.1,0.03017585]
["bitfinex","ETHUSD",1732330755758,0.27852405,3314.0,3313.1,0.03017585]
["bitfinex","ETHUSD",1732330755969,0.27852405,3313.9,3313.1,0.03017585]
["bitfinex","ETHUSD",1732330756143,0.27852405,3313.8,3313.1,0.03017585]
["bitfinex","ETHUSD",1732330756341,0.27852405,3313.7,3313.1,0.03017585]
["bitfinex","ETHUSD",1732330756554,0.27852405,3313.6,3312.9,0.03017621]
["bitfinex","ETHUSD",1732330756840,0.27852405,3313.5,3313.0,0.3003]
["bitfinex","ETHUSD",1732330757040,0.55,3314.3,3313.1,0.03017659]
["bitfinex","ETHUSD",1732330757041,0.27852405,3313.4,3313.1,0.03017659]
["bitfinex","ETHUSD",1732330757340,0.55,3314.3,3313.1,0.03017659]
["bitfinex","ETHUSD",1732330757341,0.44543526,3314.2,3313.1,0.03017659]
["bitfinex","ETHUSD",1732330757677,0.72399315,3314.1,3313.1,0.03017659]
["bitfinex","ETHUSD",1732330757839,0.27855789,3314.0,3313.1,0.03017659]
["bitfinex","ETHUSD",1732330758036,0.27855789,3313.9,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330758357,0.27855789,3313.8,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330758559,0.55,3314.3,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330758560,0.27855789,3313.7,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330758765,0.27855789,3313.6,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330758938,0.27855789,3313.5,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330759132,0.27855789,3313.4,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330759371,0.44543526,3314.1,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330759537,0.2786857,3314.0,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330759737,0.2786857,3313.9,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330760072,0.2786857,3313.8,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330760276,0.2786857,3313.7,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330760586,0.27871314,3313.6,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330760749,0.7622,3314.5,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330760948,0.72463823,3314.4,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330761175,0.72463823,3314.3,3312.9,0.03017593]
["bitfinex","ETHUSD",1732330761474,0.72463823,3314.2,3313.0,0.3003]
["bitfinex","ETHUSD",1732330761673,0.72463823,3314.1,3313.1,0.0301738]
["bitfinex","ETHUSD",1732330761830,0.72463823,3314.0,3313.1,0.0301738]
["bitfinex","ETHUSD",1732330762035,0.27870701,3313.9,3313.1,0.0301738]
["bitfinex","ETHUSD",1732330762236,0.27870701,3313.8,3313.1,0.0301738]
["bitfinex","ETHUSD",1732330762437,0.27870701,3313.7,3313.1,0.0301738]
["bitfinex","ETHUSD",1732330762680,0.27870701,3313.6,3313.2,0.03017415]
["bitfinex","ETHUSD",1732330762974,0.27870701,3313.5,3313.2,0.03017415]
["bitfinex","ETHUSD",1732330763145,0.27870701,3313.4,3313.2,0.03017415]
["bitfinex","ETHUSD",1732330763351,0.44593122,3314.3,3313.2,0.03017415]
["bitfinex","ETHUSD",1732330763567,0.72496222,3314.2,3313.3,0.03017386]
["bitfinex","ETHUSD",1732330763781,0.72496222,3314.1,3313.3,0.03017386]
["bitfinex","ETHUSD",1732330764094,0.279031,3314.0,3313.3,0.03017386]
["bitfinex","ETHUSD",1732330764292,0.279031,3313.9,3313.3,0.03017386]
["bitfinex","ETHUSD",1732330764458,0.27908105,3313.8,3313.3,0.03017386]
["bitfinex","ETHUSD",1732330764653,0.27908105,3313.7,3312.9,0.03017416]
["bitfinex","ETHUSD",1732330764859,0.27908105,3313.6,3313.0,0.3003]
["bitfinex","ETHUSD",1732330765084,0.7622,3314.5,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330765085,0.27908105,3313.5,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330765409,0.27908105,3313.4,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330765699,0.44652969,3314.2,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330765863,0.72561515,3314.1,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330766063,0.72561515,3314.0,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330766291,0.27908546,3313.9,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330766589,0.27908546,3313.8,3313.1,0.03017447]
["bitfinex","ETHUSD",1732330766795,0.27908546,3313.7,3313.2,0.03017424]
["bitfinex","ETHUSD",1732330767095,0.27908546,3313.6,3313.2,0.03017424]
["bitfinex","ETHUSD",1732330767430,0.7622,3314.5,3313.2,0.03017424]
["bitfinex","ETHUSD",1732330767431,0.27908546,3313.5,3313.2,0.03017424]
["bitfinex","ETHUSD",1732330767556,0.27908546,3313.9,3313.2,0.03017424]
["bitfinex","ETHUSD",1732330767751,0.27908546,3313.8,3312.9,0.0301741]
["bitfinex","ETHUSD",1732330768051,0.27908546,3313.7,3312.9,0.0301741]
["bitfinex","ETHUSD",1732330768254,0.27908546,3313.6,3312.9,0.0301741]
["bitfinex","ETHUSD",1732330768468,0.27908546,3313.5,3312.9,0.0301741]
["bitfinex","ETHUSD",1732330768690,0.27908546,3313.4,3312.9,0.3304741]
["bitfinex","ETHUSD",1732330768894,0.44652969,3314.4,3312.9,0.3304741]
["bitfinex","ETHUSD",1732330769190,0.72580134,3314.3,3312.9,0.3304741]
["bitfinex","ETHUSD",1732330769360,0.72580134,3314.2,3312.9,0.3304741]
["bitfinex","ETHUSD",1732330769558,0.72580134,3314.1,3312.9,0.3304741]
["bitfinex","ETHUSD",1732330769885,0.72580134,3314.0,3312.9,0.0301741]
["bitfinex","ETHUSD",1732330770060,0.72580134,3313.9,3313.0,0.3003]
["bitfinex","ETHUSD",1732330770263,0.72580134,3313.8,3313.0,0.3003]
["bitfinex","ETHUSD",1732330770459,0.27927165,3313.7,3313.0,0.3003]
["bitfinex","ETHUSD",1732330770796,0.27927165,3313.6,3313.0,0.33047645]
["bitfinex","ETHUSD",1732330771090,0.27927165,3313.5,3313.0,0.33047645]
["bitfinex","ETHUSD",1732330771304,0.27927165,3313.4,3313.0,0.33047645]
["bitfinex","ETHUSD",1732330771511,0.27927165,3313.3,3313.0,0.33047645]
["bitfinex","ETHUSD",1732330771802,0.27927165,3313.2,3312.8,0.3003]
["bitfinex","ETHUSD",1732330771967,0.72580134,3313.8,3313.0,0.3003]
["bitfinex","ETHUSD",1732330772162,0.7258393,3313.7,3313.0,0.3003]
["bitfinex","ETHUSD",1732330772365,0.27930961,3313.6,3313.1,0.03017708]
["bitfinex","ETHUSD",1732330772707,0.27930961,3313.5,3313.1,0.03017708]
["bitfinex","ETHUSD",1732330772862,0.27930961,3313.4,3313.1,0.03017708]
["bitfinex","ETHUSD",1732330773203,0.55,3314.4,3312.8,0.3003]
["bitfinex","ETHUSD",1732330773402,0.55,3314.4,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330773610,0.72624844,3314.3,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330773783,0.72624844,3314.2,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330773974,0.72624844,3314.1,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330774202,0.72624844,3314.0,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330774409,0.72624844,3313.9,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330774719,0.72624844,3313.8,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330774872,0.72624844,3313.7,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330775212,0.27932632,3313.6,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330775366,0.27932632,3313.5,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330775568,0.27932632,3313.4,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330775768,0.27932632,3313.3,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330776013,0.27932632,3313.2,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330776174,0.44692212,3313.8,3312.9,0.03017639]
["bitfinex","ETHUSD",1732330776369,0.72637009,3313.7,3312.9,0.33304764]
["bitfinex","ETHUSD",1732330776572,0.72637009,3313.6,3312.7,0.03017958]
["bitfinex","ETHUSD",1732330776896,0.72637009,3313.5,3312.7,0.03017958]
["bitfinex","ETHUSD",1732330777095,0.72637009,3313.4,3312.7,0.03017958]
["bitfinex","ETHUSD",1732330777270,0.27944797,3313.3,3312.7,0.03017958]
["bitfinex","ETHUSD",1732330777607,0.27944797,3313.2,3312.7,0.03017958]
["bitfinex","ETHUSD",1732330777820,0.27944797,3313.1,3312.8,0.3003]
["bitfinex","ETHUSD",1732330778105,0.7528,3314.2,3312.9,0.03017919]
["bitfinex","ETHUSD",1732330778405,0.27940409,3314.1,3312.9,0.03017919]
["bitfinex","ETHUSD",1732330778613,0.27940409,3314.0,3312.9,0.03017919]
["bitfinex","ETHUSD",1732330779127,0.27945045,3313.9,3312.9,0.33047919]
["bitfinex","ETHUSD",1732330779335,0.27945045,3313.8,3312.9,0.63349711]
["bitfinex","ETHUSD",1732330779489,0.27945045,3313.7,3312.9,0.63349711]
["bitfinex","ETHUSD",1732330779689,0.27945045,3313.6,3312.9,0.63349711]
["bitfinex","ETHUSD",1732330779919,0.8132,3314.7,3313.1,3.3003]
["bitfinex","ETHUSD",1732330780122,0.27944981,3314.6,3313.3,0.3003]
["bitfinex","ETHUSD",1732330780321,0.27944981,3314.5,3313.4,0.03017174]
["bitfinex","ETHUSD",1732330780485,0.27944981,3314.4,3313.4,0.03017174]
["bitfinex","ETHUSD",1732330780693,0.27944981,3314.3,3313.4,0.03017174]
["bitfinex","ETHUSD",1732330780915,0.27944981,3314.2,3313.4,0.03017174]
["bitfinex","ETHUSD",1732330781247,0.27944981,3314.1,3313.4,0.03017174]
["bitfinex","ETHUSD",1732330781390,0.27944981,3314.0,3313.4,0.03017174]
["bitfinex","ETHUSD",1732330781731,0.27944981,3313.9,3313.5,0.3003]
["bitfinex","ETHUSD",1732330781915,0.27944981,3313.8,3313.6,0.03017107]
["bitfinex","ETHUSD",1732330782102,0.8132,3315.0,3313.6,0.03017107]
["bitfinex","ETHUSD",1732330782287,0.27934719,3314.9,3313.6,0.03017107]
["bitfinex","ETHUSD",1732330782629,0.8132,3315.0,3313.6,0.03017107]
["bitfinex","ETHUSD",1732330782630,0.8132,3315.0,3313.6,0.33047107]
["bitfinex","ETHUSD",1732330782927,0.27927598,3314.9,3313.6,0.33047107]
["bitfinex","ETHUSD",1732330783119,0.27927598,3314.8,3313.6,0.33047107]
["bitfinex","ETHUSD",1732330783288,0.27927598,3314.7,3313.6,0.33047107]
["bitfinex","ETHUSD",1732330783493,0.27927598,3314.6,3313.6,0.03017107]
["bitfinex","ETHUSD",1732330783692,0.27927598,3314.5,3313.7,0.03016798]
["bitfinex","ETHUSD",1732330783888,0.27927598,3314.4,3313.7,0.03016798]
["bitfinex","ETHUSD",1732330784123,0.27927598,3314.3,3313.7,0.03016798]
["bitfinex","ETHUSD",1732330784331,0.27927598,3314.2,3313.7,0.03016798]
["bitfinex","ETHUSD",1732330784504,0.27927598,3314.1,3313.7,0.03016798]
["bitfinex","ETHUSD",1732330784707,0.27927598,3314.0,3313.4,0.03016843]
["bitfinex","ETHUSD",1732330785023,0.27927598,3313.9,3313.4,0.03016843]
["bitfinex","ETHUSD",1732330785225,0.8132,3315.0,3313.4,0.03016843]
["bitfinex","ETHUSD",1732330785438,0.8132,3314.8,3313.4,0.33304684]
["bitfinex","ETHUSD",1732330785740,0.27912901,3314.7,3313.3,0.03017005]
["bitfinex","ETHUSD",1732330786239,0.8132,3314.5,3312.9,0.3003]
["bitfinex","ETHUSD",1732330786409,0.8132,3314.5,3313.1,3.0]
["bitfinex","ETHUSD",1732330786410,0.27912901,3314.4,3313.1,3.0]
["bitfinex","ETHUSD",1732330786612,0.27912901,3314.3,3313.2,0.33017173]
["bitfinex","ETHUSD",1732330786926,0.27912901,3314.2,3313.2,0.03017173]
["bitfinex","ETHUSD",1732330787121,0.27912901,3314.1,3313.2,0.03017173]
["bitfinex","ETHUSD",1732330787328,0.27912901,3314.0,3313.3,0.30301717]
["bitfinex","ETHUSD",1732330787547,0.27912901,3313.9,3313.3,0.30301717]
["bitfinex","ETHUSD",1732330787844,0.27912901,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1732330788039,0.27912901,3313.7,3313.2,0.3331895]
["bitfinex","ETHUSD",1732330788210,0.8132,3314.5,3313.2,0.3331895]
["bitfinex","ETHUSD",1732330788413,0.27931965,3314.4,3313.0,0.03017178]
["bitfinex","ETHUSD",1732330788745,0.27931965,3314.3,3313.3,0.03017178]
["bitfinex","ETHUSD",1732330788914,0.27931965,3314.2,3313.3,0.33318896]
["bitfinex","ETHUSD",1732330789120,0.27931965,3314.1,3313.3,0.03017178]
["bitfinex","ETHUSD",1732330789442,0.27931965,3314.0,3313.3,0.30301718]
["bitfinex","ETHUSD",1732330789599,0.27931965,3313.9,3313.3,0.30301718]
["bitfinex","ETHUSD",1732330789799,0.27931965,3313.8,3313.1,3.03017284]
["bitfinex","ETHUSD",1732330790029,0.27932174,3313.7,3313.1,3.03017284]
["bitfinex","ETHUSD",1732330790242,0.27932174,3313.6,3313.2,0.30301728]
["bitfinex","ETHUSD",1732330790461,0.27932174,3313.5,3312.9,0.3003]
["bitfinex","ETHUSD",1732330790739,0.27932174,3313.4,3312.9,0.3003]
["bitfinex","ETHUSD",1732330790939,0.27932174,3313.3,3312.9,0.3003]
["bitfinex","ETHUSD",1732330791242,0.27932174,3313.2,3312.4,0.3003]
["bitfinex","ETHUSD",1732330791441,0.8132,3313.8,3312.8,0.3003]
["bitfinex","ETHUSD",1732330791642,0.27929744,3313.7,3312.9,0.33003]
["bitfinex","ETHUSD",1732330791942,0.27929744,3313.6,3312.8,0.3003]
["bitfinex","ETHUSD",1732330792140,0.27929744,3313.5,3312.8,0.3003]
["bitfinex","ETHUSD",1732330792306,0.27929744,3313.4,3312.9,0.33003]
["bitfinex","ETHUSD",1732330792501,0.27929744,3313.3,3312.7,0.33047747]
["bitfinex","ETHUSD",1732330792702,0.27929744,3313.2,3312.8,0.63334775]
["bitfinex","ETHUSD",1732330793005,0.8132,3313.8,3312.8,0.3003]
["bitfinex","ETHUSD",1732330793230,0.27946545,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1732330793401,0.8132,3313.8,3312.7,0.3]
["bitfinex","ETHUSD",1732330793734,0.27946234,3313.7,3312.6,0.03017813]
["bitfinex","ETHUSD",1732330793932,0.27946234,3313.6,3312.6,3.03017813]
["bitfinex","ETHUSD",1732330794146,0.27946234,3313.5,3312.7,0.30301781]
["bitfinex","ETHUSD",1732330794356,0.27946234,3313.4,3312.7,0.30301781]
["bitfinex","ETHUSD",1732330794517,0.27946234,3313.3,3312.7,0.30301781]
["bitfinex","ETHUSD",1732330794713,0.27946234,3313.2,3312.6,0.03017813]
["bitfinex","ETHUSD",1732330794913,0.27946234,3313.1,3312.5,0.3003]
["bitfinex","ETHUSD",1732330795119,0.8132,3313.8,3312.5,0.3003]
["bitfinex","ETHUSD",1732330795362,0.27955572,3313.7,3312.6,0.03017812]
["bitfinex","ETHUSD",1732330795653,0.27955572,3313.6,3312.6,0.03017812]
["bitfinex","ETHUSD",1732330795856,0.27955572,3313.5,3312.6,0.33319593]
["bitfinex","ETHUSD",1732330796028,0.27955572,3313.4,3312.6,0.03017812]
["bitfinex","ETHUSD",1732330796349,0.27955572,3313.3,3312.6,0.03017812]
["bitfinex","ETHUSD",1732330796547,0.27954976,3313.2,3312.8,0.3003]
["bitfinex","ETHUSD",1732330796751,0.8132,3313.8,3312.9,0.03017683]
["bitfinex","ETHUSD",1732330796925,0.27952226,3313.7,3312.9,0.03017683]
["bitfinex","ETHUSD",1732330797125,0.27952226,3313.6,3312.9,0.03017683]
["bitfinex","ETHUSD",1732330797325,0.27952226,3313.5,3312.8,0.33047651]
["bitfinex","ETHUSD",1732330797525,0.27952226,3313.4,3312.8,0.03017651]
["bitfinex","ETHUSD",1732330797730,0.27952226,3313.3,3312.7,0.03017672]
["bitfinex","ETHUSD",1732330797931,0.27952226,3313.2,3311.6,0.03017756]
["bitfinex","ETHUSD",1732330798111,0.8132,3313.8,3311.6,0.03017756]
["bitfinex","ETHUSD",1732330798317,0.27946604,3313.7,3312.6,0.3003]
["bitfinex","ETHUSD",1732330798512,0.27946604,3313.6,3312.7,0.63033]
["bitfinex","ETHUSD",1732330798750,0.27946604,3313.5,3312.7,0.63033]
["bitfinex","ETHUSD",1732330798954,0.27946604,3313.4,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330799174,0.27946604,3313.3,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330799316,0.8132,3313.8,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330799519,0.27942954,3313.7,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330799719,0.8132,3313.8,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330799720,0.27942954,3313.6,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330800027,0.27942954,3313.5,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330800231,0.27942954,3313.4,3312.8,0.33047842]
["bitfinex","ETHUSD",1732330800451,0.27942954,3313.3,3312.8,0.03017842]
["bitfinex","ETHUSD",1732330800621,0.27942954,3313.7,3312.8,0.03017872]
["bitfinex","ETHUSD",1732330800827,0.27942954,3313.6,3312.8,0.03017872]
["bitfinex","ETHUSD",1732330801132,0.27942954,3313.5,3312.8,0.03017872]
["bitfinex","ETHUSD",1732330801314,0.27942954,3313.4,3312.8,0.03017872]
["bitfinex","ETHUSD",1732330801515,0.27942954,3313.3,3312.8,0.03017872]
["bitfinex","ETHUSD",1732330801715,0.27942954,3313.2,3312.6,0.03017863]
["bitfinex","ETHUSD",1732330801932,0.27942954,3313.1,3312.7,0.36322686]
["bitfinex","ETHUSD",1732330802141,0.7583,3313.6,3312.7,0.33304786]
["bitfinex","ETHUSD",1732330802463,0.27928243,3313.5,3312.7,0.33304786]
["bitfinex","ETHUSD",1732330802754,0.7583,3313.3,3311.6,0.03017848]
["bitfinex","ETHUSD",1732330802914,0.27928243,3313.2,3311.6,0.03017848]
["bitfinex","ETHUSD",1732330803118,0.27928243,3313.1,3311.6,0.03017848]
["bitfinex","ETHUSD",1732330803318,0.27928243,3313.0,3311.6,0.03017848]
["bitfinex","ETHUSD",1732330803521,0.27918083,3312.9,3311.5,0.03018285]
["bitfinex","ETHUSD",1732330803739,0.7583,3313.3,3311.6,0.61617374]
["bitfinex","ETHUSD",1732330803940,0.27918493,3313.2,3311.7,0.03018015]
["bitfinex","ETHUSD",1732330804228,0.27918493,3313.1,3312.2,0.3003]
["bitfinex","ETHUSD",1732330804428,0.7583,3313.3,3312.4,0.3003]
["bitfinex","ETHUSD",1732330804664,0.27918883,3313.2,3312.5,0.03018034]
["bitfinex","ETHUSD",1732330804870,0.27918883,3313.1,3312.5,0.03018034]
["bitfinex","ETHUSD",1732330805167,0.27918883,3313.0,3312.4,0.33048075]
["bitfinex","ETHUSD",1732330805372,0.27918883,3312.9,3312.4,0.03018075]
["bitfinex","ETHUSD",1732330805531,0.27918883,3313.2,3312.4,0.03018075]
["bitfinex","ETHUSD",1732330805862,0.2792565,3313.1,3312.4,0.03018075]
["bitfinex","ETHUSD",1732330806080,0.2792565,3313.1,3312.3,0.03018083]
["bitfinex","ETHUSD",1732330806371,0.2792565,3313.0,3312.4,0.3003]
["bitfinex","ETHUSD",1732330806540,0.2792565,3313.2,3312.5,0.03018135]
["bitfinex","ETHUSD",1732330806741,0.27930138,3313.1,3312.5,0.03018135]
["bitfinex","ETHUSD",1732330807063,0.7583,3315.1,3312.5,0.03018135]
["bitfinex","ETHUSD",1732330807266,0.7583,3314.9,3312.7,0.3003]
["bitfinex","ETHUSD",1732330807429,0.27934136,3314.8,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330807627,0.27934136,3314.7,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330807825,0.7583,3314.5,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330808055,0.7583,3314.3,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330808226,0.7583,3314.1,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330808428,0.27934136,3314.0,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330808671,1.03764136,3313.9,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330808874,0.27934136,3313.8,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330809039,0.27934136,3313.7,3312.8,0.03017585]
["bitfinex","ETHUSD",1732330809240,0.27934136,3313.6,3312.9,0.3003]
["bitfinex","ETHUSD",1732330809469,0.7583,3314.1,3313.1,0.3003]
["bitfinex","ETHUSD",1732330809771,0.27931427,3314.0,3313.2,0.03017366]
["bitfinex","ETHUSD",1732330809987,0.27931606,3313.9,3313.2,0.03017366]
["bitfinex","ETHUSD",1732330810129,0.7583,3314.5,3313.2,0.03017366]
["bitfinex","ETHUSD",1732330810331,0.27932078,3314.4,3313.4,0.3003]
["bitfinex","ETHUSD",1732330810644,0.27932078,3314.4,3313.5,0.03016929]
["bitfinex","ETHUSD",1732330810974,0.7583,3314.8,3313.7,0.3003]
["bitfinex","ETHUSD",1732330811151,0.27931959,3314.7,3313.8,0.03016741]
["bitfinex","ETHUSD",1732330811347,0.7583,3315.1,3314.0,0.3003]
["bitfinex","ETHUSD",1732330811663,0.27926737,3315.0,3314.1,0.03016508]
["bitfinex","ETHUSD",1732330811837,0.27926737,3314.9,3314.1,0.03016508]
["bitfinex","ETHUSD",1732330812037,0.27926737,3314.8,3314.1,0.03016508]
["bitfinex","ETHUSD",1732330812235,0.7583,3315.1,3314.1,0.03016508]
["bitfinex","ETHUSD",1732330812524,0.2790992,3315.0,3314.1,0.03016508]
["bitfinex","ETHUSD",1732330813348,0.2790992,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1732330813657,0.2790992,3315.0,3314.3,0.33317951]
["bitfinex","ETHUSD",1732330813848,0.161969,3315.2,3314.3,0.030163]
["bitfinex","ETHUSD",1732330814646,0.161969,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1732330814972,0.161969,3315.2,3314.5,0.33046093]
["bitfinex","ETHUSD",1732330815134,0.161969,3315.2,3314.6,0.63334609]
["bitfinex","ETHUSD",1732330815341,0.161969,3315.2,3314.7,0.03016019]
["bitfinex","ETHUSD",1732330816306,0.161969,3315.2,3314.7,3.33046019]
["bitfinex","ETHUSD",1732330816503,0.161969,3315.2,3314.7,0.33046019]
["bitfinex","ETHUSD",1732330816671,0.161969,3315.2,3314.7,3.33046019]
["bitfinex","ETHUSD",1732330816871,0.161969,3315.2,3314.8,0.33304602]
["bitfinex","ETHUSD",1732330817072,0.161969,3315.2,3314.9,0.03015796]
["bitfinex","ETHUSD",1732330817881,0.161969,3315.2,3314.8,0.03015867]
["bitfinex","ETHUSD",1732330818798,0.161969,3315.2,3314.8,0.03015867]
["bitfinex","ETHUSD",1732330818993,0.161969,3315.2,3314.9,0.03015158]
["bitfinex","ETHUSD",1732330819881,0.161969,3315.2,3315.0,0.03015208]
["bitfinex","ETHUSD",1732330820885,0.161969,3315.2,3315.1,0.03015038]
["bitfinex","ETHUSD",1732330821995,0.161969,3315.2,3315.0,0.65358727]
["bitfinex","ETHUSD",1732330822201,0.161969,3315.2,3315.1,0.03015184]
["bitfinex","ETHUSD",1732330822405,0.7823,3317.1,3315.7,3.0]
["bitfinex","ETHUSD",1732330822724,0.7823,3317.1,3315.8,0.03014812]
["bitfinex","ETHUSD",1732330822922,0.7823,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1732330823210,0.7823,3317.1,3316.1,0.03014567]
["bitfinex","ETHUSD",1732330823387,0.7823,3317.1,3316.2,0.30301457]
["bitfinex","ETHUSD",1732330823574,0.7823,3317.1,3316.3,0.03014482]
["bitfinex","ETHUSD",1732330823770,0.7823,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1732330824014,0.7823,3317.1,3316.1,0.03014494]
["bitfinex","ETHUSD",1732330824198,0.7823,3317.1,3316.1,0.58014494]
["bitfinex","ETHUSD",1732330824401,0.7823,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1732330824618,0.7823,3317.1,3316.1,0.03014728]
["bitfinex","ETHUSD",1732330824776,0.7823,3317.1,3315.7,3.0]
["bitfinex","ETHUSD",1732330824977,0.7823,3317.1,3315.9,0.55]
["bitfinex","ETHUSD",1732330825577,0.7823,3317.1,3315.9,0.58014778]
["bitfinex","ETHUSD",1732330826004,0.7823,3317.1,3314.8,0.03014778]
["bitfinex","ETHUSD",1732330827217,0.7823,3316.9,3314.8,0.03014778]
["bitfinex","ETHUSD",1732330827375,0.7823,3316.7,3313.4,0.04015814]
["bitfinex","ETHUSD",1732330827582,1.05920171,3316.6,3313.4,0.04015814]
["bitfinex","ETHUSD",1732330827778,0.7823,3316.5,3313.6,0.01]
["bitfinex","ETHUSD",1732330828003,0.7823,3316.5,3313.7,0.03015818]
["bitfinex","ETHUSD",1732330828391,0.7823,3316.5,3313.8,0.01]
["bitfinex","ETHUSD",1732330828608,0.7823,3316.5,3313.9,0.03015665]
["bitfinex","ETHUSD",1732330829512,0.7823,3316.5,3314.8,0.55]
["bitfinex","ETHUSD",1732330829789,0.7823,3316.5,3314.9,0.38515668]
["bitfinex","ETHUSD",1732330829989,0.7823,3316.5,3314.9,0.03015668]
["bitfinex","ETHUSD",1732330830405,0.7823,3316.5,3314.7,3.0]
["bitfinex","ETHUSD",1732330830695,0.7823,3316.5,3314.8,0.3]
["bitfinex","ETHUSD",1732330830884,0.7823,3316.5,3314.9,0.03015943]
["bitfinex","ETHUSD",1732330831089,0.7823,3316.5,3313.7,0.03015788]
["bitfinex","ETHUSD",1732330831286,0.7823,3316.5,3314.8,0.55]
["bitfinex","ETHUSD",1732330831492,0.7823,3316.5,3314.9,0.3851577]
["bitfinex","ETHUSD",1732330831801,0.7823,3316.5,3314.9,0.0301577]
["bitfinex","ETHUSD",1732330832004,0.7823,3316.5,3314.9,0.3304577]
["bitfinex","ETHUSD",1732330832385,0.7823,3316.5,3314.9,0.3003]
["bitfinex","ETHUSD",1732330832617,0.01,3317.3,3313.4,0.33045791]
["bitfinex","ETHUSD",1732330832618,0.7823,3316.3,3313.4,0.33045791]
["bitfinex","ETHUSD",1732330832824,0.7823,3316.1,3313.4,0.33045791]
["bitfinex","ETHUSD",1732330833030,0.7823,3315.9,3313.4,0.33045791]
["bitfinex","ETHUSD",1732330833529,0.7823,3315.7,3313.4,0.33045791]
["bitfinex","ETHUSD",1732330834021,0.7823,3315.7,3314.5,0.8503]
["bitfinex","ETHUSD",1732330834226,0.7823,3315.7,3314.6,0.03015954]
["bitfinex","ETHUSD",1732330836826,0.7823,3315.7,3313.9,0.3003]
["bitfinex","ETHUSD",1732330836998,0.7823,3315.7,3314.4,0.3003]
["bitfinex","ETHUSD",1732330837359,0.01,3316.7,3312.9,3.0]
["bitfinex","ETHUSD",1732330837360,0.7885,3315.5,3313.1,0.3003]
["bitfinex","ETHUSD",1732330837629,0.7885,3315.3,3313.2,0.03016549]
["bitfinex","ETHUSD",1732330837803,0.7885,3315.1,3313.2,0.03016549]
["bitfinex","ETHUSD",1732330838188,0.7885,3314.9,3313.2,0.03016549]
["bitfinex","ETHUSD",1732330838387,0.27810528,3314.8,3313.2,0.03016549]
["bitfinex","ETHUSD",1732330838591,0.7885,3314.7,3313.3,0.03017267]
["bitfinex","ETHUSD",1732330839192,0.7885,3314.7,3313.5,0.3003]
["bitfinex","ETHUSD",1732330839392,0.7885,3314.7,3313.6,0.03016787]
["bitfinex","ETHUSD",1732330839618,0.7885,3314.7,3313.9,0.3003]
["bitfinex","ETHUSD",1732330839829,0.7885,3314.7,3313.6,0.58016787]
["bitfinex","ETHUSD",1732330839830,0.7885,3314.7,3314.1,0.3003]
["bitfinex","ETHUSD",1732330840031,0.7885,3314.7,3314.2,0.03016712]
["bitfinex","ETHUSD",1732330840391,5.31,3316.8,3314.2,0.03016712]
["bitfinex","ETHUSD",1732330840635,0.72818,3316.6,3314.4,0.3611]
["bitfinex","ETHUSD",1732330840935,0.27844825,3316.5,3314.4,0.3003]
["bitfinex","ETHUSD",1732330841140,0.27844825,3316.4,3314.4,0.3003]
["bitfinex","ETHUSD",1732330841341,0.27844825,3316.3,3314.4,0.3003]
["bitfinex","ETHUSD",1732330841542,0.27844825,3316.2,3314.4,0.3003]
["bitfinex","ETHUSD",1732330841726,0.82844825,3316.1,3313.9,3.0]
["bitfinex","ETHUSD",1732330842052,0.55,3315.9,3314.0,0.03016866]
["bitfinex","ETHUSD",1732330842342,0.27844825,3315.8,3314.0,0.03016866]
["bitfinex","ETHUSD",1732330842588,0.27844825,3315.7,3313.9,3.0]
["bitfinex","ETHUSD",1732330842839,0.27844825,3315.6,3314.0,0.6003]
["bitfinex","ETHUSD",1732330843051,0.27844825,3315.5,3314.1,0.39019837]
["bitfinex","ETHUSD",1732330843342,0.27844825,3315.4,3314.1,0.03016837]
["bitfinex","ETHUSD",1732330843500,0.27844825,3315.3,3314.1,0.03016837]
["bitfinex","ETHUSD",1732330843701,0.27844825,3315.2,3314.1,0.03016837]
["bitfinex","ETHUSD",1732330843901,1.10334825,3315.1,3314.1,0.03016837]
["bitfinex","ETHUSD",1732330844133,0.8249,3315.0,3314.1,0.03016837]
["bitfinex","ETHUSD",1732330844938,0.8249,3315.0,3314.0,0.33046784]
["bitfinex","ETHUSD",1732330845145,0.8249,3315.0,3314.1,0.63033]
["bitfinex","ETHUSD",1732330845351,0.8249,3315.0,3314.2,0.03016785]
["bitfinex","ETHUSD",1732330846147,0.8249,3315.0,3313.9,0.33046785]
["bitfinex","ETHUSD",1732330847151,0.2781972,3314.9,3313.6,0.03016789]
["bitfinex","ETHUSD",1732330847460,0.8249,3314.7,3313.4,0.3003]
["bitfinex","ETHUSD",1732330847659,0.2781972,3314.6,3313.2,0.3003]
["bitfinex","ETHUSD",1732330847842,0.784,3314.4,3313.2,0.3003]
["bitfinex","ETHUSD",1732330848034,0.784,3314.2,3313.2,0.3003]
["bitfinex","ETHUSD",1732330849232,0.784,3314.2,3313.0,0.3003]
["bitfinex","ETHUSD",1732330849431,0.784,3314.2,3313.0,0.6003]
["bitfinex","ETHUSD",1732330849931,0.784,3314.2,3313.0,0.3003]
["bitfinex","ETHUSD",1732330850658,0.784,3314.2,3312.8,0.3003]
["bitfinex","ETHUSD",1732330850828,0.784,3314.2,3313.0,0.3003]
["bitfinex","ETHUSD",1732330851032,0.784,3314.2,3313.2,0.3003]
["bitfinex","ETHUSD",1732330852057,0.784,3314.0,3312.7,3.0]
["bitfinex","ETHUSD",1732330852257,0.784,3314.0,3312.6,0.3003]
["bitfinex","ETHUSD",1732330852734,0.784,3313.8,3312.6,0.3003]
["bitfinex","ETHUSD",1732330852930,0.784,3313.8,3312.5,0.3003]
["bitfinex","ETHUSD",1732330853230,0.784,3313.8,3312.5,0.33048149]
["bitfinex","ETHUSD",1732330853749,0.784,3313.8,3313.1,0.3003]
["bitfinex","ETHUSD",1732330854053,0.784,3313.8,3313.2,0.58017525]
["bitfinex","ETHUSD",1732330854261,0.784,3313.8,3313.3,0.3003]
["bitfinex","ETHUSD",1732330854442,5.31,3315.4,3313.3,0.3003]
["bitfinex","ETHUSD",1732330854646,0.7583,3315.2,3313.4,0.03017292]
["bitfinex","ETHUSD",1732330854844,0.27770577,3315.1,3313.4,0.03017292]
["bitfinex","ETHUSD",1732330855049,0.7583,3315.0,3313.4,0.03017292]
["bitfinex","ETHUSD",1732330855237,0.7583,3314.8,3313.6,0.3003]
["bitfinex","ETHUSD",1732330855445,0.7583,3314.8,3313.7,0.03017037]
["bitfinex","ETHUSD",1732330857258,0.7583,3314.8,3313.8,0.3003]
["bitfinex","ETHUSD",1732330857434,0.7583,3314.8,3314.0,0.3003]
["bitfinex","ETHUSD",1732330857646,0.7583,3314.8,3314.0,0.3304682]
["bitfinex","ETHUSD",1732330858451,0.7583,3314.8,3314.0,0.0301682]
["bitfinex","ETHUSD",1732330858654,0.7583,3314.8,3313.8,0.3003]
["bitfinex","ETHUSD",1732330858855,0.7583,3314.8,3314.0,0.3003]
["bitfinex","ETHUSD",1732330859892,0.7583,3314.8,3314.1,0.33046935]
["bitfinex","ETHUSD",1732330861033,0.7583,3314.8,3314.1,0.3003]
["bitfinex","ETHUSD",1732330861283,0.7583,3314.8,3314.2,0.3003]
["bitfinex","ETHUSD",1732330861437,0.7583,3314.8,3314.0,0.60638]
["bitfinex","ETHUSD",1732330861934,0.7583,3314.8,3314.0,0.3003]
["bitfinex","ETHUSD",1732330862372,0.7611,3314.6,3313.6,0.33047248]
["bitfinex","ETHUSD",1732330862572,0.7611,3314.6,3313.8,0.3003]
["bitfinex","ETHUSD",1732330862757,0.7611,3314.6,3313.9,0.03016911]
["bitfinex","ETHUSD",1732330865078,0.7611,3314.6,3313.9,0.03016885]
["bitfinex","ETHUSD",1732330865292,5.31,3316.4,3314.2,0.3003]
["bitfinex","ETHUSD",1732330865493,5.31,3316.4,3314.1,0.55]
["bitfinex","ETHUSD",1732330865494,0.7611,3316.2,3314.4,0.3003]
["bitfinex","ETHUSD",1732330865700,0.7611,3316.0,3314.5,0.03016378]
["bitfinex","ETHUSD",1732330865906,0.7611,3315.8,3314.5,0.03016378]
["bitfinex","ETHUSD",1732330866191,0.27854596,3315.7,3314.4,0.33046262]
["bitfinex","ETHUSD",1732330866356,0.27854596,3315.7,3314.3,3.0]
["bitfinex","ETHUSD",1732330866357,0.7611,3315.5,3314.6,0.3003]
["bitfinex","ETHUSD",1732330866556,0.7611,3315.3,3313.2,0.03016417]
["bitfinex","ETHUSD",1732330866752,0.7611,3315.1,3313.2,0.03016417]
["bitfinex","ETHUSD",1732330866995,0.27854596,3315.0,3313.2,0.03016417]
["bitfinex","ETHUSD",1732330867307,0.27854596,3315.0,3313.1,0.0608]
["bitfinex","ETHUSD",1732330867308,0.7611,3314.8,3313.1,0.03017204]
["bitfinex","ETHUSD",1732330867510,0.7611,3314.6,3312.5,0.3003]
["bitfinex","ETHUSD",1732330867809,0.7611,3314.4,3312.6,0.03017864]
["bitfinex","ETHUSD",1732330867969,0.27854596,3314.3,3312.6,0.03017864]
["bitfinex","ETHUSD",1732330868171,0.27854596,3314.2,3312.6,0.03017864]
["bitfinex","ETHUSD",1732330868370,1.03964596,3314.1,3312.6,0.03017864]
["bitfinex","ETHUSD",1732330868695,0.7611,3313.9,3312.5,0.33047845]
["bitfinex","ETHUSD",1732330868860,0.7611,3313.7,3312.5,0.33047845]
["bitfinex","ETHUSD",1732330869193,0.7611,3313.5,3312.5,0.33047845]
["bitfinex","ETHUSD",1732330869757,0.7611,3313.5,3312.7,0.3003]
["bitfinex","ETHUSD",1732330870101,0.7611,3313.5,3312.7,0.33047932]
["bitfinex","ETHUSD",1732330870257,0.7611,3313.5,3312.8,0.8503]
["bitfinex","ETHUSD",1732330870457,0.7611,3313.5,3312.8,0.3003]
["bitfinex","ETHUSD",1732330870694,0.7611,3313.5,3312.8,0.33047882]
["bitfinex","ETHUSD",1732330870857,0.7611,3313.5,3312.8,0.3003]
["bitfinex","ETHUSD",1732330871364,0.7611,3313.5,3312.9,0.03017866]
["bitfinex","ETHUSD",1732330871581,0.7611,3313.5,3312.8,0.3304812]
["bitfinex","ETHUSD",1732330871986,0.7611,3313.5,3312.8,0.0301812]
["bitfinex","ETHUSD",1732330872158,0.7611,3313.5,3312.8,0.33927932]
["bitfinex","ETHUSD",1732330873404,0.7611,3313.5,3312.8,0.0301812]
["bitfinex","ETHUSD",1732330873712,0.7611,3313.5,3312.8,0.5801812]
["bitfinex","ETHUSD",1732330873920,0.7611,3313.5,3312.5,0.3003]
["bitfinex","ETHUSD",1732330874129,0.7611,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1732330874426,0.7629,3315.5,3313.1,3.0]
["bitfinex","ETHUSD",1732330874585,0.01,3316.0,3313.2,0.3304708]
["bitfinex","ETHUSD",1732330874586,0.7629,3315.3,3313.2,0.3304708]
["bitfinex","ETHUSD",1732330874780,0.7629,3315.1,3313.2,0.3304708]
["bitfinex","ETHUSD",1732330874981,0.27869606,3315.0,3313.2,0.3304708]
["bitfinex","ETHUSD",1732330875296,0.7629,3314.8,3313.4,0.3003]
["bitfinex","ETHUSD",1732330875614,0.7629,3314.6,3313.5,0.03017082]
["bitfinex","ETHUSD",1732330875822,0.27869606,3314.5,3313.5,0.03017082]
["bitfinex","ETHUSD",1732330875984,1.04159606,3314.4,3313.5,0.88047082]
["bitfinex","ETHUSD",1732330876185,0.7629,3314.4,3313.5,0.88047082]
["bitfinex","ETHUSD",1732330877837,0.7629,3314.4,3313.1,3.0]
["bitfinex","ETHUSD",1732330877838,0.7629,3314.4,3313.2,0.33047105]
["bitfinex","ETHUSD",1732330878141,0.2787736,3314.3,3313.4,0.3003]
["bitfinex","ETHUSD",1732330878353,0.7629,3314.4,3313.5,0.03017216]
["bitfinex","ETHUSD",1732330879203,0.7629,3314.4,3313.5,3.39127216]
["bitfinex","ETHUSD",1732330880042,0.7629,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1732330880248,0.7629,3314.4,3313.7,0.03017111]
["bitfinex","ETHUSD",1732330881531,0.7629,3314.4,3313.7,3.03017111]
["bitfinex","ETHUSD",1732330881703,0.7629,3314.4,3313.8,0.35801711]
["bitfinex","ETHUSD",1732330881904,0.7629,3314.4,3313.9,0.03017067]
["bitfinex","ETHUSD",1732330882421,0.7629,3314.4,3313.8,0.33047078]
["bitfinex","ETHUSD",1732330882732,0.7629,3314.4,3313.8,0.3003]
["bitfinex","ETHUSD",1732330882909,0.01,3315.3,3313.1,0.03017067]
["bitfinex","ETHUSD",1732330883110,0.7778,3315.0,3313.1,0.03017067]
["bitfinex","ETHUSD",1732330884120,0.7778,3315.0,3312.9,3.3304767]
["bitfinex","ETHUSD",1732330884452,0.55,3315.1,3313.1,0.3003]
["bitfinex","ETHUSD",1732330884453,0.7778,3314.8,3313.1,0.3003]
["bitfinex","ETHUSD",1732330884627,0.7778,3314.6,3313.1,0.33047709]
["bitfinex","ETHUSD",1732330884808,0.7778,3314.4,3313.1,0.33047709]
["bitfinex","ETHUSD",1732330885145,0.7778,3314.2,3313.1,0.3003]
["bitfinex","ETHUSD",1732330885338,0.7778,3314.0,3313.0,0.3304771]
["bitfinex","ETHUSD",1732330885521,0.27898579,3313.9,3313.2,0.3003]
["bitfinex","ETHUSD",1732330885725,0.55,3315.1,3313.2,0.3003]
["bitfinex","ETHUSD",1732330885726,1.05678579,3313.8,3313.2,0.3003]
["bitfinex","ETHUSD",1732330886046,0.55,3315.1,3313.2,0.3003]
["bitfinex","ETHUSD",1732330886047,1.05678579,3313.7,3313.2,0.3003]
["bitfinex","ETHUSD",1732330886255,0.7778,3313.7,3313.2,0.3003]
["bitfinex","ETHUSD",1732330886412,0.7778,3313.7,3312.8,0.3003]
["bitfinex","ETHUSD",1732330886609,0.7778,3313.7,3312.5,0.03017734]
["bitfinex","ETHUSD",1732330886835,0.7778,3313.5,3312.5,0.03017734]
["bitfinex","ETHUSD",1732330887146,0.2789233,3313.4,3312.5,0.03017734]
["bitfinex","ETHUSD",1732330887349,0.7778,3313.5,3312.5,0.03017734]
["bitfinex","ETHUSD",1732330887551,0.7778,3313.5,3312.7,0.3003]
["bitfinex","ETHUSD",1732330887752,0.7778,3313.5,3312.8,0.03017747]
["bitfinex","ETHUSD",1732330888160,0.7778,3315.8,3313.2,0.3003]
["bitfinex","ETHUSD",1732330888316,0.7778,3315.3,3313.3,0.03017055]
["bitfinex","ETHUSD",1732330888510,0.27892615,3315.2,3313.3,0.03017055]
["bitfinex","ETHUSD",1732330888758,0.7778,3315.0,3313.3,0.03017055]
["bitfinex","ETHUSD",1732330888951,0.27892615,3314.9,3313.3,0.03017055]
["bitfinex","ETHUSD",1732330889152,1.05672615,3314.8,3313.3,0.03017055]
["bitfinex","ETHUSD",1732330889357,0.27892615,3314.7,3313.3,0.03017055]
["bitfinex","ETHUSD",1732330890113,0.27892615,3314.7,3313.6,0.3003]
["bitfinex","ETHUSD",1732330890318,0.27892615,3314.7,3313.8,0.3003]
["bitfinex","ETHUSD",1732330890517,0.27892615,3314.7,3313.9,0.03016733]
["bitfinex","ETHUSD",1732330890746,0.7778,3314.8,3314.1,0.3003]
["bitfinex","ETHUSD",1732330890948,0.7778,3314.8,3314.3,0.3003]
["bitfinex","ETHUSD",1732330891222,0.7778,3314.8,3314.3,0.33046632]
["bitfinex","ETHUSD",1732330892537,0.7778,3314.8,3314.4,0.8503]
["bitfinex","ETHUSD",1732330892939,0.7778,3314.8,3314.4,0.8804654]
["bitfinex","ETHUSD",1732330894165,3.0,3316.7,3314.4,0.8804654]
["bitfinex","ETHUSD",1732330894166,0.8064,3316.7,3314.5,0.03016505]
["bitfinex","ETHUSD",1732330894324,5.31,3316.8,3314.7,0.3003]
["bitfinex","ETHUSD",1732330894325,0.27876326,3316.6,3314.7,0.3003]
["bitfinex","ETHUSD",1732330894531,0.8064,3316.4,3314.8,0.03016163]
["bitfinex","ETHUSD",1732330894723,0.27876326,3316.3,3314.8,0.03016163]
["bitfinex","ETHUSD",1732330895038,0.8064,3316.1,3314.8,0.03016163]
["bitfinex","ETHUSD",1732330895366,0.8064,3315.9,3314.8,0.03016163]
["bitfinex","ETHUSD",1732330895539,0.8064,3315.7,3314.6,0.3003]
["bitfinex","ETHUSD",1732330895749,0.27876326,3315.6,3314.7,0.03016104]
["bitfinex","ETHUSD",1732330895963,0.27876326,3315.6,3314.6,0.3003]
["bitfinex","ETHUSD",1732330896165,0.8064,3315.5,3314.6,0.725021]
["bitfinex","ETHUSD",1732330896476,0.27876326,3315.4,3314.6,0.725021]
["bitfinex","ETHUSD",1732330896771,0.8064,3315.3,3314.5,0.33046254]
["bitfinex","ETHUSD",1732330897141,0.8064,3315.3,3314.5,0.3003]
["bitfinex","ETHUSD",1732330897324,0.27855147,3315.2,3314.6,0.03016702]
["bitfinex","ETHUSD",1732330897525,0.8064,3315.3,3314.6,0.03016702]
["bitfinex","ETHUSD",1732330898459,0.8064,3315.3,3314.2,0.3611]
["bitfinex","ETHUSD",1732330898460,0.8064,3315.3,3314.4,0.3003]
["bitfinex","ETHUSD",1732330898664,0.8064,3315.3,3314.5,0.3632085]
["bitfinex","ETHUSD",1732330899039,0.8064,3315.3,3314.5,0.33304633]
["bitfinex","ETHUSD",1732330899864,0.8064,3315.3,3314.4,0.3304619]
["bitfinex","ETHUSD",1732330900078,0.8064,3315.3,3314.6,0.0301644]
["bitfinex","ETHUSD",1732330901073,0.8064,3315.3,3314.7,0.0301622]
["bitfinex","ETHUSD",1732330902061,3.0,3317.2,3314.7,0.0301622]
["bitfinex","ETHUSD",1732330902257,0.7618,3317.0,3314.7,0.0301622]
["bitfinex","ETHUSD",1732330902431,0.7618,3316.8,3314.8,0.3003]
["bitfinex","ETHUSD",1732330902628,0.27846259,3316.7,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330902854,0.27846259,3316.6,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330903030,0.7618,3316.4,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330903240,0.7618,3316.2,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330903465,0.7618,3316.0,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330903672,0.27846259,3315.9,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330903841,0.7618,3316.0,3314.9,0.0301574]
["bitfinex","ETHUSD",1732330908742,0.27836718,3315.9,3314.8,0.3003]
["bitfinex","ETHUSD",1732330908944,0.7618,3315.8,3315.0,0.3003]
["bitfinex","ETHUSD",1732330909842,0.7618,3315.8,3314.8,0.3003]
["bitfinex","ETHUSD",1732330910037,0.27834552,3315.7,3315.0,0.3003]
["bitfinex","ETHUSD",1732330910247,0.55,3316.7,3315.0,0.3003]
["bitfinex","ETHUSD",1732330910557,0.7618,3316.5,3315.0,0.3003]
["bitfinex","ETHUSD",1732330910744,0.7618,3316.3,3315.0,0.3003]
["bitfinex","ETHUSD",1732330910944,0.27835497,3316.2,3314.8,0.3003]
["bitfinex","ETHUSD",1732330911246,0.7618,3316.0,3314.8,0.63046049]
["bitfinex","ETHUSD",1732330911445,0.7618,3315.8,3314.8,0.63046049]
["bitfinex","ETHUSD",1732330911679,0.7618,3315.8,3314.8,0.33046049]
["bitfinex","ETHUSD",1732330911846,0.7618,3315.8,3315.0,0.3003]
["bitfinex","ETHUSD",1732330912485,0.7618,3315.8,3315.1,0.03016051]
["bitfinex","ETHUSD",1732330912655,0.7618,3315.8,3315.0,0.3003]
["bitfinex","ETHUSD",1732330912863,0.7618,3315.8,3314.8,0.3003]
["bitfinex","ETHUSD",1732330913083,0.7618,3315.8,3314.9,0.03016023]
["bitfinex","ETHUSD",1732330913585,0.7618,3315.8,3314.8,0.33046025]
["bitfinex","ETHUSD",1732330913742,0.7618,3315.8,3314.5,3.3003]
["bitfinex","ETHUSD",1732330913951,1.07474034,3315.7,3314.7,0.3003]
["bitfinex","ETHUSD",1732330914157,0.7963,3315.6,3314.7,0.3003]
["bitfinex","ETHUSD",1732330914861,0.7963,3315.4,3314.5,0.3003]
["bitfinex","ETHUSD",1732330915179,0.7963,3315.4,3314.7,0.3003]
["bitfinex","ETHUSD",1732330915499,0.7963,3315.4,3314.7,0.33046383]
["bitfinex","ETHUSD",1732330915709,0.7963,3315.4,3314.7,0.3003]
["bitfinex","ETHUSD",1732330916189,0.7963,3315.4,3314.5,0.3003]
["bitfinex","ETHUSD",1732330916396,0.27885293,3315.3,3314.5,0.60331622]
["bitfinex","ETHUSD",1732330916592,0.7963,3315.4,3314.6,0.03016224]
["bitfinex","ETHUSD",1732330917108,0.7963,3315.4,3314.6,0.03016226]
["bitfinex","ETHUSD",1732330917311,0.7963,3315.4,3314.6,0.3003]
["bitfinex","ETHUSD",1732330917463,0.27917613,3315.3,3314.6,0.3003]
["bitfinex","ETHUSD",1732330917958,0.7963,3315.4,3314.7,0.03016238]
["bitfinex","ETHUSD",1732330918607,0.27935645,3315.3,3314.7,0.03016238]
["bitfinex","ETHUSD",1732330918957,0.27935645,3315.3,3314.6,0.03016135]
["bitfinex","ETHUSD",1732330919468,0.27956024,3315.2,3314.6,0.03016135]
["bitfinex","ETHUSD",1732330919668,0.7963,3315.4,3314.6,0.03016135]
["bitfinex","ETHUSD",1732330919996,0.27959355,3315.3,3314.6,0.03016135]
["bitfinex","ETHUSD",1732330920696,0.7963,3315.4,3314.8,0.3003]
["bitfinex","ETHUSD",1732330920895,0.27970139,3315.3,3314.9,0.03016115]
["bitfinex","ETHUSD",1732330921195,0.7963,3315.4,3314.8,0.33046147]
["bitfinex","ETHUSD",1732330921394,0.7963,3315.4,3315.0,0.3003]
["bitfinex","ETHUSD",1732330921608,0.27973799,3315.3,3315.0,0.3003]
["bitfinex","ETHUSD",1732330921908,0.753,3315.1,3315.0,0.3003]
["bitfinex","ETHUSD",1732330922113,1.03273799,3315.1,3315.0,0.3003]
["bitfinex","ETHUSD",1732330922312,1.03273799,3315.1,3314.5,0.3003]
["bitfinex","ETHUSD",1732330922469,0.753,3315.1,3314.5,0.3003]
["bitfinex","ETHUSD",1732330922668,0.27975818,3315.0,3314.5,0.3003]
["bitfinex","ETHUSD",1732330922908,0.753,3315.1,3314.5,0.3304638]
["bitfinex","ETHUSD",1732330923267,0.753,3315.1,3314.4,0.03016307]
["bitfinex","ETHUSD",1732330923513,0.2797271,3315.0,3314.5,0.3003]
["bitfinex","ETHUSD",1732330923802,0.2797271,3314.9,3314.5,0.3003]
["bitfinex","ETHUSD",1732330924106,0.753,3315.1,3314.7,0.3003]
["bitfinex","ETHUSD",1732330924406,0.27974828,3315.0,3314.7,0.3003]
["bitfinex","ETHUSD",1732330924612,0.753,3315.1,3314.7,0.3003]
["bitfinex","ETHUSD",1732330924987,0.753,3315.1,3314.5,0.03016375]
["bitfinex","ETHUSD",1732330925168,0.753,3315.1,3314.6,0.3003]
["bitfinex","ETHUSD",1732330925373,0.753,3315.1,3314.6,0.3611]
["bitfinex","ETHUSD",1732330925593,0.753,3315.1,3314.6,0.3912618]
["bitfinex","ETHUSD",1732330925798,0.753,3316.2,3314.6,0.3912618]
["bitfinex","ETHUSD",1732330926009,0.72740325,3316.1,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330926207,0.72740325,3316.0,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330926371,0.72740325,3315.9,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330926567,0.753,3315.7,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330926814,0.27980621,3315.6,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330926982,0.27980621,3315.5,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330927182,0.27980621,3315.4,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330927417,0.27980621,3315.3,3314.7,0.03016005]
["bitfinex","ETHUSD",1732330927573,0.27980621,3315.2,3314.6,0.39126244]
["bitfinex","ETHUSD",1732330927773,0.753,3315.5,3314.6,0.39126244]
["bitfinex","ETHUSD",1732330928016,0.27983781,3315.4,3314.6,0.39126244]
["bitfinex","ETHUSD",1732330928315,0.27983781,3315.3,3314.6,0.39126244]
["bitfinex","ETHUSD",1732330928513,0.753,3315.9,3314.6,0.39126244]
["bitfinex","ETHUSD",1732330928684,0.27983741,3315.8,3314.7,0.03015914]
["bitfinex","ETHUSD",1732330928874,1.20059704,3315.9,3314.7,0.03015914]
["bitfinex","ETHUSD",1732330928875,0.27983741,3315.7,3314.7,0.03015914]
["bitfinex","ETHUSD",1732330929099,0.27983741,3315.6,3315.1,3.3003]
["bitfinex","ETHUSD",1732330929397,0.753,3316.1,3315.2,0.0301569]
["bitfinex","ETHUSD",1732330929619,0.27976775,3316.0,3315.3,0.3003]
["bitfinex","ETHUSD",1732330929950,0.27976775,3315.9,3315.4,0.03015625]
["bitfinex","ETHUSD",1732330930096,0.27976775,3316.0,3315.4,0.03015625]
["bitfinex","ETHUSD",1732330930298,0.753,3316.1,3315.4,0.03015625]
["bitfinex","ETHUSD",1732330930510,0.27976075,3316.0,3315.4,0.03015625]
["bitfinex","ETHUSD",1732330930906,0.27976075,3316.0,3315.1,0.3003]
["bitfinex","ETHUSD",1732330931235,0.27976075,3315.9,3315.1,3.33045576]
["bitfinex","ETHUSD",1732330931410,0.753,3316.1,3315.3,0.3003]
["bitfinex","ETHUSD",1732330931607,0.27973216,3316.0,3315.3,0.3304555]
["bitfinex","ETHUSD",1732330932403,0.31013216,3316.0,3315.3,0.0301555]
["bitfinex","ETHUSD",1732330932712,0.0304,3316.0,3315.3,0.0301555]
["bitfinex","ETHUSD",1732330933536,0.0304,3316.0,3315.3,0.3304555]
["bitfinex","ETHUSD",1732330933706,0.27972504,3315.9,3315.3,0.60331555]
["bitfinex","ETHUSD",1732330933911,0.0304,3316.0,3315.3,0.60331555]
["bitfinex","ETHUSD",1732330934140,0.27973679,3315.9,3315.3,0.63347113]
["bitfinex","ETHUSD",1732330934297,0.0304,3316.0,3315.3,0.63347113]
["bitfinex","ETHUSD",1732330934708,0.0304,3316.0,3315.5,0.3003]
["bitfinex","ETHUSD",1732330934944,0.0304,3316.0,3315.6,0.03015399]
["bitfinex","ETHUSD",1732330938144,0.0304,3316.0,3315.8,0.3003]
["bitfinex","ETHUSD",1732330938334,0.0304,3316.0,3315.9,0.03015127]
["bitfinex","ETHUSD",1732330938715,0.0304,3316.0,3315.8,0.3003]
["bitfinex","ETHUSD",1732330939914,0.0304,3316.0,3315.7,0.3003]
["bitfinex","ETHUSD",1732330940647,0.0304,3316.0,3315.7,0.63033]
["bitfinex","ETHUSD",1732330941324,0.0304,3316.0,3315.2,0.3003]
["bitfinex","ETHUSD",1732330941720,0.0304,3316.0,3315.4,0.3003]
["bitfinex","ETHUSD",1732330941934,0.0304,3316.0,3315.5,0.03015421]
["bitfinex","ETHUSD",1732330943018,0.0304,3316.0,3315.7,0.3003]
["bitfinex","ETHUSD",1732330944053,0.0304,3316.0,3315.5,0.33045439]
["bitfinex","ETHUSD",1732330945309,0.0304,3316.0,3315.1,0.3003]
["bitfinex","ETHUSD",1732330945545,0.0304,3316.0,3315.5,0.3003]
["bitfinex","ETHUSD",1732330946743,0.0304,3316.0,3315.5,0.63033]
["bitfinex","ETHUSD",1732330946962,0.0304,3316.0,3315.5,0.3003]
["bitfinex","ETHUSD",1732330951419,0.0304,3316.0,3315.6,0.03015572]
["bitfinex","ETHUSD",1732330951622,0.0304,3316.0,3315.7,0.3003]
["bitfinex","ETHUSD",1732330952051,0.0304,3316.0,3315.8,0.03015461]
["bitfinex","ETHUSD",1732330953131,0.0304,3316.0,3315.8,0.33045461]
["bitfinex","ETHUSD",1732330953346,0.0304,3316.0,3315.9,0.3611]
["bitfinex","ETHUSD",1732330953566,0.0304,3316.0,3315.9,0.39124731]
["bitfinex","ETHUSD",1732330954574,0.0304,3316.0,3315.9,0.3611]
["bitfinex","ETHUSD",1732330955655,0.0304,3316.0,3315.9,1.01308898]
["bitfinex","ETHUSD",1732330955822,0.0304,3316.0,3315.9,0.3611]
["bitfinex","ETHUSD",1732330956174,0.00527679,3316.3,3316.2,0.3003]
["bitfinex","ETHUSD",1732330956323,0.00527679,3316.3,3316.2,0.3611]
["bitfinex","ETHUSD",1732330956526,0.00527679,3316.3,3316.2,0.39124154]
["bitfinex","ETHUSD",1732330957357,0.03487679,3316.3,3316.2,0.39124154]
["bitfinex","ETHUSD",1732330957557,0.03487679,3316.3,3316.2,0.3611]
["bitfinex","ETHUSD",1732330957785,1e-08,3316.3,3316.2,0.39123909]
["bitfinex","ETHUSD",1732330958254,1e-08,3316.3,3316.2,1.05506586]
["bitfinex","ETHUSD",1732330958461,1e-08,3316.3,3316.2,0.39123909]
["bitfinex","ETHUSD",1732330959324,1e-08,3316.3,3316.2,0.3003]
["bitfinex","ETHUSD",1732330959564,1e-08,3316.3,3315.3,0.0608]
["bitfinex","ETHUSD",1732330959749,0.7989,3316.2,3315.0,0.09095338]
["bitfinex","ETHUSD",1732330960125,0.7989,3316.2,3315.0,0.03015338]
["bitfinex","ETHUSD",1732330960349,0.27887884,3316.1,3314.2,0.2997]
["bitfinex","ETHUSD",1732330960555,0.7989,3316.0,3314.3,0.03015948]
["bitfinex","ETHUSD",1732330960754,0.27887884,3315.9,3314.3,0.03015948]
["bitfinex","ETHUSD",1732330961072,0.27887884,3315.8,3314.2,0.2997]
["bitfinex","ETHUSD",1732330961238,0.55,3316.6,3314.2,0.2997]
["bitfinex","ETHUSD",1732330961239,0.27887884,3315.7,3314.2,0.2997]
["bitfinex","ETHUSD",1732330961560,0.27887884,3315.7,3313.7,0.0623]
["bitfinex","ETHUSD",1732330961561,0.27887884,3315.6,3313.8,0.2997]
["bitfinex","ETHUSD",1732330961876,0.82887884,3315.5,3313.8,0.2997]
["bitfinex","ETHUSD",1732330962162,0.55,3315.3,3313.3,0.03017045]
["bitfinex","ETHUSD",1732330962328,0.27887884,3315.2,3313.3,0.03017045]
["bitfinex","ETHUSD",1732330962533,0.27887884,3315.2,3312.8,0.0623]
["bitfinex","ETHUSD",1732330962534,0.55,3315.0,3312.9,0.03017252]
["bitfinex","ETHUSD",1732330962735,0.55,3314.8,3312.9,0.03017252]
["bitfinex","ETHUSD",1732330962968,0.2784937,3314.7,3312.9,0.03017252]
["bitfinex","ETHUSD",1732330963162,0.55,3314.6,3312.5,0.03017507]
["bitfinex","ETHUSD",1732330963363,0.55,3314.4,3311.9,0.09247925]
["bitfinex","ETHUSD",1732330963568,0.55,3314.2,3311.9,0.09247925]
["bitfinex","ETHUSD",1732330963911,0.7989,3314.0,3311.9,0.09247925]
["bitfinex","ETHUSD",1732330964089,0.8284937,3313.9,3311.9,0.09247925]
["bitfinex","ETHUSD",1732330964290,0.55,3313.4,3311.3,0.03018449]
["bitfinex","ETHUSD",1732330964592,0.7989,3313.1,3311.3,0.03018449]
["bitfinex","ETHUSD",1732330965069,0.82906818,3313.1,3311.3,0.03018449]
["bitfinex","ETHUSD",1732330965404,0.82906818,3313.1,3311.4,0.0623]
["bitfinex","ETHUSD",1732330965611,0.82906818,3313.1,3311.5,0.03018376]
["bitfinex","ETHUSD",1732330966406,0.82906818,3313.1,3311.5,0.58018376]
["bitfinex","ETHUSD",1732330966766,0.82906818,3313.1,3311.9,3.0]
["bitfinex","ETHUSD",1732330966966,0.82906818,3313.1,3312.0,3.33018377]
["bitfinex","ETHUSD",1732330967214,0.82906818,3313.1,3312.0,0.03018377]
["bitfinex","ETHUSD",1732330967587,0.82906818,3313.1,3312.0,3.03018377]
["bitfinex","ETHUSD",1732330968104,0.82906818,3313.1,3312.1,3.0]
["bitfinex","ETHUSD",1732330968282,0.82906818,3313.1,3312.2,0.03018348]
["bitfinex","ETHUSD",1732330968482,0.82906818,3313.1,3312.3,0.30301835]
["bitfinex","ETHUSD",1732330968690,0.82906818,3313.1,3312.4,0.03018206]
["bitfinex","ETHUSD",1732330968985,0.82906818,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1732330969178,0.03016818,3313.1,3312.6,0.03017982]
["bitfinex","ETHUSD",1732330969592,0.03016818,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1732330969905,0.03016818,3313.1,3312.8,0.33319683]
["bitfinex","ETHUSD",1732330970418,0.03016818,3313.1,3312.8,0.03017885]
["bitfinex","ETHUSD",1732330971100,0.03016818,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1732330971415,0.03016818,3313.1,3313.0,3.0]
["bitfinex","ETHUSD",1732330971615,0.03016818,3313.1,3313.0,3.33319291]
["bitfinex","ETHUSD",1732330971779,0.03016818,3313.1,3313.0,0.33319291]
["bitfinex","ETHUSD",1732330971974,0.03016818,3313.1,3313.0,0.03017518]
["bitfinex","ETHUSD",1732330972218,0.03016818,3313.1,3313.0,3.0]
["bitfinex","ETHUSD",1732330972518,0.03016818,3313.1,3312.4,0.030174]
["bitfinex","ETHUSD",1732330972818,0.03016818,3313.1,3312.5,0.01]
["bitfinex","ETHUSD",1732330973036,0.03016818,3313.1,3312.6,0.03017216]
["bitfinex","ETHUSD",1732330977795,0.03016818,3313.1,3312.8,0.2997]
["bitfinex","ETHUSD",1732330978017,0.03016818,3313.1,3312.9,0.03017296]
["bitfinex","ETHUSD",1732330978561,0.7917,3316.2,3313.9,0.2997]
["bitfinex","ETHUSD",1732330978856,0.8287,3315.8,3313.9,0.2997]
["bitfinex","ETHUSD",1732330979361,0.8287,3315.8,3314.0,0.03016713]
["bitfinex","ETHUSD",1732330979663,0.8287,3315.8,3314.0,0.32986713]
["bitfinex","ETHUSD",1732330980220,0.8287,3315.8,3314.0,0.66285384]
["bitfinex","ETHUSD",1732330980437,0.8287,3315.4,3313.2,0.2997]
["bitfinex","ETHUSD",1732330980762,0.8287,3315.2,3313.5,0.2997]
["bitfinex","ETHUSD",1732330980931,0.8287,3315.2,3313.6,0.03017194]
["bitfinex","ETHUSD",1732330981649,0.8287,3314.8,3312.3,0.0623]
["bitfinex","ETHUSD",1732330981822,0.55,3314.7,3312.4,0.03017829]
["bitfinex","ETHUSD",1732330982024,0.55,3314.5,3312.4,0.03017829]
["bitfinex","ETHUSD",1732330982247,0.8287,3314.6,3312.4,0.03017829]
["bitfinex","ETHUSD",1732330982420,0.8287,3314.4,3312.4,0.32987829]
["bitfinex","ETHUSD",1732330983823,0.8287,3314.4,3312.6,3.2997]
["bitfinex","ETHUSD",1732330984130,0.8287,3314.4,3312.7,0.36014898]
["bitfinex","ETHUSD",1732330985869,0.8287,3314.4,3312.7,0.03017898]
["bitfinex","ETHUSD",1732330986694,0.8287,3314.4,3312.8,0.03017649]
["bitfinex","ETHUSD",1732330987386,0.8287,3314.4,3312.8,0.32987649]
["bitfinex","ETHUSD",1732330988992,0.85886818,3314.4,3313.0,0.2997]
["bitfinex","ETHUSD",1732330989301,0.27846341,3314.3,3313.0,0.2997]
["bitfinex","ETHUSD",1732330989608,0.8287,3314.2,3313.0,0.2997]
["bitfinex","ETHUSD",1732330989759,0.27846341,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732330989963,0.8287,3314.2,3312.9,0.2997]
["bitfinex","ETHUSD",1732330990297,0.27884984,3314.1,3313.0,0.03017876]
["bitfinex","ETHUSD",1732330991161,0.27884984,3314.1,3312.9,0.2997]
["bitfinex","ETHUSD",1732330991368,0.27884984,3314.1,3313.1,0.2997]
["bitfinex","ETHUSD",1732330991596,0.27884984,3314.1,3313.2,0.03017879]
["bitfinex","ETHUSD",1732330991980,0.27884984,3314.1,3313.1,0.39217879]
["bitfinex","ETHUSD",1732330992182,0.85886818,3314.2,3313.1,0.39217879]
["bitfinex","ETHUSD",1732330992716,0.85886818,3314.2,3313.1,3.39217879]
["bitfinex","ETHUSD",1732330993029,0.03016818,3314.2,3313.3,0.2997]
["bitfinex","ETHUSD",1732330993201,0.03016818,3314.2,3313.7,0.2997]
["bitfinex","ETHUSD",1732330993410,0.03016818,3314.2,3313.9,0.2997]
["bitfinex","ETHUSD",1732330993724,0.03016818,3314.2,3314.1,0.362]
["bitfinex","ETHUSD",1732330993893,0.03016818,3314.2,3314.1,0.2997]
["bitfinex","ETHUSD",1732330995693,0.03016818,3314.2,3313.9,0.32986759]
["bitfinex","ETHUSD",1732330996201,0.03016818,3314.2,3313.9,3.32986759]
["bitfinex","ETHUSD",1732330996530,0.03016818,3314.2,3314.1,0.2997]
["bitfinex","ETHUSD",1732330996690,0.81836818,3314.2,3314.1,0.2997]
["bitfinex","ETHUSD",1732330996892,0.81836818,3314.2,3313.5,0.2997]
["bitfinex","ETHUSD",1732330997317,0.81836818,3314.2,3312.7,0.2997]
["bitfinex","ETHUSD",1732330997518,0.27924195,3314.1,3312.8,0.03017875]
["bitfinex","ETHUSD",1732330998114,0.81836818,3314.2,3313.0,0.2997]
["bitfinex","ETHUSD",1732330998313,0.7882,3314.0,3313.0,0.2997]
["bitfinex","ETHUSD",1732330998553,0.81836818,3314.0,3313.0,0.2997]
["bitfinex","ETHUSD",1732330998722,0.81836818,3314.0,3313.1,0.03017888]
["bitfinex","ETHUSD",1732330999120,0.81836818,3314.0,3312.7,0.32987611]
["bitfinex","ETHUSD",1732330999641,0.81836818,3314.0,3312.9,0.2997]
["bitfinex","ETHUSD",1732330999941,0.81836818,3314.0,3313.1,0.2997]
["bitfinex","ETHUSD",1732331000752,0.81836818,3314.0,3313.2,0.2997]
["bitfinex","ETHUSD",1732331001174,0.81836818,3314.0,3313.3,0.03017622]
["bitfinex","ETHUSD",1732331002179,0.81836818,3314.0,3313.1,0.03017516]
["bitfinex","ETHUSD",1732331002386,0.81836818,3314.0,3313.1,0.65984516]
["bitfinex","ETHUSD",1732331002876,0.81836818,3314.0,3313.1,0.32987516]
["bitfinex","ETHUSD",1732331003444,0.81836818,3314.0,3313.2,0.2997]
["bitfinex","ETHUSD",1732331003675,0.81836818,3314.0,3313.4,0.0623]
["bitfinex","ETHUSD",1732331003862,0.81836818,3314.0,3313.4,0.09247513]
["bitfinex","ETHUSD",1732331004298,0.81836818,3314.0,3313.4,0.0623]
["bitfinex","ETHUSD",1732331004656,0.81836818,3314.0,3313.3,0.03017409]
["bitfinex","ETHUSD",1732331004841,0.81836818,3314.0,3313.3,0.32997]
["bitfinex","ETHUSD",1732331005038,0.81836818,3314.0,3313.3,0.36014409]
["bitfinex","ETHUSD",1732331005242,0.81836818,3314.0,3313.3,0.32997]
["bitfinex","ETHUSD",1732331005649,0.81836818,3314.0,3313.1,0.2997]
["bitfinex","ETHUSD",1732331005990,0.81836818,3314.0,3313.2,0.03017524]
["bitfinex","ETHUSD",1732331006155,0.81836818,3314.0,3313.1,0.2997]
["bitfinex","ETHUSD",1732331006345,0.81836818,3314.0,3312.4,0.2997]
["bitfinex","ETHUSD",1732331006679,0.8322,3313.8,3312.5,0.03017628]
["bitfinex","ETHUSD",1732331006880,0.27925829,3313.7,3312.5,0.03017628]
["bitfinex","ETHUSD",1732331007182,0.8322,3313.5,3312.4,0.2997]
["bitfinex","ETHUSD",1732331007343,0.27920249,3313.4,3312.1,0.2997]
["bitfinex","ETHUSD",1732331007542,0.27920249,3313.4,3312.2,0.03018162]
["bitfinex","ETHUSD",1732331007992,1.1114259,3313.3,3312.1,0.2997]
["bitfinex","ETHUSD",1732331008224,1.11143074,3313.2,3311.8,0.2997]
["bitfinex","ETHUSD",1732331008508,0.8322,3313.0,3311.8,0.2997]
["bitfinex","ETHUSD",1732331008672,0.03016818,3313.3,3311.3,0.09248972]
["bitfinex","ETHUSD",1732331008673,0.8322,3312.8,3311.3,0.09248972]
["bitfinex","ETHUSD",1732331008872,0.86236818,3312.8,3311.3,0.09248972]
["bitfinex","ETHUSD",1732331009096,0.8322,3312.6,3311.4,0.2997]
["bitfinex","ETHUSD",1732331009508,0.8322,3312.4,3310.8,0.0623]
["bitfinex","ETHUSD",1732331009718,0.86236818,3312.4,3310.9,0.03019074]
["bitfinex","ETHUSD",1732331010216,0.86236818,3312.4,3310.9,0.32989074]
["bitfinex","ETHUSD",1732331010681,0.86236818,3312.4,3311.2,3.0]
["bitfinex","ETHUSD",1732331010885,0.86236818,3312.4,3311.6,3.2997]
["bitfinex","ETHUSD",1732331011097,0.03016818,3312.4,3311.8,3.0623]
["bitfinex","ETHUSD",1732331011279,0.03016818,3312.4,3311.9,0.0301868]
["bitfinex","ETHUSD",1732331011990,0.03016818,3312.4,3312.0,0.2997]
["bitfinex","ETHUSD",1732331012478,0.03016818,3312.4,3311.1,0.2997]
["bitfinex","ETHUSD",1732331012479,0.8322,3312.3,3311.1,0.2997]
["bitfinex","ETHUSD",1732331012808,0.8322,3312.3,3311.1,0.32989147]
["bitfinex","ETHUSD",1732331014695,0.8322,3312.3,3311.3,0.2997]
["bitfinex","ETHUSD",1732331015023,0.8322,3312.3,3311.5,0.2997]
["bitfinex","ETHUSD",1732331015180,0.8322,3312.3,3311.6,0.03019075]
["bitfinex","ETHUSD",1732331015950,0.8322,3312.3,3311.6,0.2997]
["bitfinex","ETHUSD",1732331016734,0.8322,3312.3,3311.3,0.03019076]
["bitfinex","ETHUSD",1732331016900,0.8322,3312.3,3310.7,0.0623]
["bitfinex","ETHUSD",1732331017108,0.8322,3312.3,3309.9,0.0623]
["bitfinex","ETHUSD",1732331017323,0.8322,3312.3,3310.0,0.03019707]
["bitfinex","ETHUSD",1732331017905,0.8322,3312.3,3310.0,0.32989707]
["bitfinex","ETHUSD",1732331018806,0.8322,3312.3,3310.9,3.0]
["bitfinex","ETHUSD",1732331019007,0.8322,3312.3,3311.0,0.3]
["bitfinex","ETHUSD",1732331019340,0.8322,3312.3,3310.1,0.03019797]
["bitfinex","ETHUSD",1732331019505,0.8322,3312.3,3310.9,3.0]
["bitfinex","ETHUSD",1732331019705,0.8322,3312.3,3310.1,0.03019797]
["bitfinex","ETHUSD",1732331020007,0.8322,3312.3,3310.9,3.0]
["bitfinex","ETHUSD",1732331020303,0.8322,3312.3,3311.0,0.33019798]
["bitfinex","ETHUSD",1732331020506,0.8322,3312.3,3311.0,0.03019798]
["bitfinex","ETHUSD",1732331021945,0.8322,3312.3,3310.8,3.2997]
["bitfinex","ETHUSD",1732331022103,0.8322,3312.3,3310.9,0.62967]
["bitfinex","ETHUSD",1732331022307,0.8322,3312.3,3310.9,0.32997]
["bitfinex","ETHUSD",1732331022850,0.8322,3312.3,3311.0,0.32989799]
["bitfinex","ETHUSD",1732331024066,0.8322,3312.3,3311.0,0.03019799]
["bitfinex","ETHUSD",1732331024367,0.8322,3312.3,3311.3,0.2997]
["bitfinex","ETHUSD",1732331024530,0.8322,3312.3,3311.4,0.03019083]
["bitfinex","ETHUSD",1732331025426,0.8322,3312.3,3311.4,0.2997]
["bitfinex","ETHUSD",1732331025663,0.8322,3312.3,3311.4,0.32989085]
["bitfinex","ETHUSD",1732331026344,0.8322,3312.3,3311.4,0.03019085]
["bitfinex","ETHUSD",1732331027578,0.8322,3312.3,3311.3,0.2997]
["bitfinex","ETHUSD",1732331029475,0.8322,3312.3,3310.8,0.2997]
["bitfinex","ETHUSD",1732331029674,0.8322,3312.3,3311.3,0.2997]
["bitfinex","ETHUSD",1732331029848,0.8322,3312.3,3311.5,0.2997]
["bitfinex","ETHUSD",1732331030975,0.8322,3312.3,3311.5,0.03019167]
["bitfinex","ETHUSD",1732331031192,0.8322,3312.3,3311.4,0.03019167]
["bitfinex","ETHUSD",1732331032543,0.8322,3312.3,3311.5,3.2997]
["bitfinex","ETHUSD",1732331032881,0.8322,3312.3,3311.7,0.2997]
["bitfinex","ETHUSD",1732331033886,0.8322,3312.3,3311.6,0.03019026]
["bitfinex","ETHUSD",1732331034682,0.03016818,3312.4,3311.9,0.2997]
["bitfinex","ETHUSD",1732331034856,0.03016818,3312.4,3312.0,0.03018669]
["bitfinex","ETHUSD",1732331035176,0.03016818,3312.4,3312.2,0.2997]
["bitfinex","ETHUSD",1732331035344,0.03016818,3312.4,3312.3,0.03018665]
["bitfinex","ETHUSD",1732331035782,0.03016818,3312.4,3312.2,0.2997]
["bitfinex","ETHUSD",1732331035938,0.03016818,3312.4,3312.0,0.32988697]
["bitfinex","ETHUSD",1732331036474,0.03016818,3312.4,3312.2,0.2997]
["bitfinex","ETHUSD",1732331036849,0.46185918,3312.6,3312.2,0.2997]
["bitfinex","ETHUSD",1732331037074,0.46185918,3312.6,3312.3,0.0301885]
["bitfinex","ETHUSD",1732331037475,0.46185918,3312.6,3312.0,0.32988657]
["bitfinex","ETHUSD",1732331037680,0.46185918,3312.6,3312.2,0.2997]
["bitfinex","ETHUSD",1732331038088,0.46185918,3312.6,3312.3,0.0301867]
["bitfinex","ETHUSD",1732331038590,0.46185918,3312.6,3312.3,0.2997]
["bitfinex","ETHUSD",1732331038884,0.49202736,3312.6,3312.3,0.2997]
["bitfinex","ETHUSD",1732331039694,0.49202736,3312.6,3312.0,0.2997]
["bitfinex","ETHUSD",1732331040188,0.49202736,3312.6,3312.2,0.2997]
["bitfinex","ETHUSD",1732331041155,0.49202736,3312.6,3312.1,0.2997]
["bitfinex","ETHUSD",1732331041355,0.7712,3312.5,3312.1,0.2997]
["bitfinex","ETHUSD",1732331041764,0.27927316,3312.4,3312.1,0.2997]
["bitfinex","ETHUSD",1732331041987,0.7712,3312.3,3310.9,0.32989177]
["bitfinex","ETHUSD",1732331042302,0.7712,3312.1,3310.9,0.98850143]
["bitfinex","ETHUSD",1732331042583,0.80136818,3312.1,3310.9,0.32989177]
["bitfinex","ETHUSD",1732331042994,0.7712,3312.0,3310.9,0.32989177]
["bitfinex","ETHUSD",1732331043164,0.7712,3312.0,3310.9,0.2997]
["bitfinex","ETHUSD",1732331043490,0.7712,3311.8,3310.8,0.03019812]
["bitfinex","ETHUSD",1732331043645,0.80136818,3311.8,3310.8,0.03019812]
["bitfinex","ETHUSD",1732331045247,0.80136818,3311.8,3310.9,0.2997]
["bitfinex","ETHUSD",1732331045488,0.80136818,3311.8,3311.1,0.2997]
["bitfinex","ETHUSD",1732331046559,0.80136818,3311.8,3310.9,0.2997]
["bitfinex","ETHUSD",1732331047056,0.80136818,3311.8,3310.9,0.62967]
["bitfinex","ETHUSD",1732331047959,0.80136818,3311.8,3310.9,0.2997]
["bitfinex","ETHUSD",1732331048169,0.80136818,3311.8,3311.1,0.2997]
["bitfinex","ETHUSD",1732331048574,0.80136818,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1732331049079,0.80136818,3311.8,3311.3,0.2997]
["bitfinex","ETHUSD",1732331049519,0.80136818,3311.8,3311.0,0.2997]
["bitfinex","ETHUSD",1732331049825,0.80136818,3311.8,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331049826,0.7712,3311.6,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331050114,0.7712,3311.4,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331050272,0.27918631,3311.3,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331050473,0.7712,3311.2,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331050670,0.27918631,3311.1,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331050972,0.7712,3311.0,3309.7,0.03019927]
["bitfinex","ETHUSD",1732331051207,0.80136818,3311.0,3310.0,0.2997]
["bitfinex","ETHUSD",1732331051520,0.80136818,3311.0,3310.1,0.03020308]
["bitfinex","ETHUSD",1732331052314,0.80136818,3311.0,3310.2,0.2997]
["bitfinex","ETHUSD",1732331052614,0.80136818,3311.0,3310.4,0.2997]
["bitfinex","ETHUSD",1732331052774,0.80136818,3311.0,3310.6,0.2997]
["bitfinex","ETHUSD",1732331053110,0.80136818,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1732331053329,0.03016818,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1732331053544,0.03016818,3311.0,3310.8,0.2997]
["bitfinex","ETHUSD",1732331053705,0.03016818,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1732331054202,0.03016818,3311.0,3310.9,1.64288988]
["bitfinex","ETHUSD",1732331054434,0.03016818,3311.0,3310.9,1.2549]
["bitfinex","ETHUSD",1732331054992,0.03016818,3311.0,3310.9,1.28509371]
["bitfinex","ETHUSD",1732331059743,0.03016818,3311.0,3310.9,0.7049]
["bitfinex","ETHUSD",1732331060038,0.03016818,3311.0,3308.2,1.54122129]
["bitfinex","ETHUSD",1732331060039,0.03016818,3311.0,3310.5,0.2997]
["bitfinex","ETHUSD",1732331061955,0.03016818,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1732331062165,0.03016818,3311.0,3310.2,0.99553084]
["bitfinex","ETHUSD",1732331062472,0.03016818,3311.0,3310.4,0.2997]
["bitfinex","ETHUSD",1732331062641,0.03016818,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1732331062967,0.03016818,3311.0,3310.7,0.30302]
["bitfinex","ETHUSD",1732331063382,0.03016818,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1732331063736,0.03016818,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1732331064080,0.03016818,3311.0,3310.3,0.2997]
["bitfinex","ETHUSD",1732331064248,0.03016818,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1732331064454,0.03016818,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1732331064654,0.03016818,3311.0,3310.7,0.3]
["bitfinex","ETHUSD",1732331064858,0.03016818,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1732331065068,0.03016818,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1732331065069,0.7834,3310.9,3310.6,3.0]
["bitfinex","ETHUSD",1732331065272,0.7834,3310.9,3310.5,0.2997]
["bitfinex","ETHUSD",1732331066090,0.7834,3310.9,3310.2,0.2997]
["bitfinex","ETHUSD",1732331066250,0.7834,3310.9,3310.5,0.2997]
["bitfinex","ETHUSD",1732331067278,0.7834,3310.9,3310.1,0.32990426]
["bitfinex","ETHUSD",1732331067588,0.7834,3310.9,3310.3,0.2997]
["bitfinex","ETHUSD",1732331068147,0.7834,3310.9,3310.5,0.2997]
["bitfinex","ETHUSD",1732331068379,0.7834,3310.9,3310.7,0.2997]
["bitfinex","ETHUSD",1732331068560,0.7834,3310.9,3310.6,0.55]
["bitfinex","ETHUSD",1732331068561,0.7834,3310.9,3310.8,0.8497]
["bitfinex","ETHUSD",1732331069588,0.7834,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1732331069879,0.7834,3310.9,3309.1,0.4052]
["bitfinex","ETHUSD",1732331070084,0.7834,3310.7,3308.4,0.4052]
["bitfinex","ETHUSD",1732331070390,0.7834,3310.5,3308.5,0.32991294]
["bitfinex","ETHUSD",1732331070690,0.7834,3310.3,3308.5,0.32991294]
["bitfinex","ETHUSD",1732331071201,0.81356818,3310.3,3308.5,0.32991294]
["bitfinex","ETHUSD",1732331071486,0.81356818,3310.3,3309.3,0.2997]
["bitfinex","ETHUSD",1732331071696,0.81356818,3310.3,3309.2,3.0]
["bitfinex","ETHUSD",1732331071697,0.81356818,3310.3,3309.5,0.2997]
["bitfinex","ETHUSD",1732331071861,0.81356818,3310.3,3308.5,0.03021294]
["bitfinex","ETHUSD",1732331071862,0.81356818,3310.3,3309.6,0.8497]
["bitfinex","ETHUSD",1732331075963,0.81356818,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1732331076798,0.7501,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1732331077191,0.78026818,3310.1,3308.1,0.4052]
["bitfinex","ETHUSD",1732331077507,0.78026818,3310.1,3308.2,0.03021848]
["bitfinex","ETHUSD",1732331078009,0.78026818,3310.1,3308.7,0.2997]
["bitfinex","ETHUSD",1732331078305,0.78026818,3310.1,3308.9,0.2997]
["bitfinex","ETHUSD",1732331078670,0.78026818,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1732331079190,0.78026818,3310.1,3307.7,0.4052]
["bitfinex","ETHUSD",1732331079518,0.78026818,3310.1,3307.9,0.4052]
["bitfinex","ETHUSD",1732331079519,0.8248,3309.9,3307.9,0.4052]
["bitfinex","ETHUSD",1732331079828,0.85496818,3309.9,3308.0,0.03021809]
["bitfinex","ETHUSD",1732331080117,0.85496818,3309.9,3308.0,0.32991809]
["bitfinex","ETHUSD",1732331080475,0.85496818,3309.9,3308.4,0.2997]
["bitfinex","ETHUSD",1732331080712,0.85496818,3309.9,3308.6,0.7049]
["bitfinex","ETHUSD",1732331080879,0.85496818,3309.9,3308.7,0.03021584]
["bitfinex","ETHUSD",1732331081079,0.85496818,3309.9,3308.9,0.2997]
["bitfinex","ETHUSD",1732331081308,0.85496818,3309.9,3309.0,0.03021392]
["bitfinex","ETHUSD",1732331081675,0.85496818,3309.9,3309.1,0.2997]
["bitfinex","ETHUSD",1732331082003,0.85496818,3309.9,3309.3,0.8497]
["bitfinex","ETHUSD",1732331085931,0.85496818,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1732331087027,0.85496818,3309.9,3309.4,0.2997]
["bitfinex","ETHUSD",1732331087230,0.85496818,3309.9,3308.1,0.2997]
["bitfinex","ETHUSD",1732331087399,0.85496818,3309.9,3308.1,0.32992216]
["bitfinex","ETHUSD",1732331087823,0.85496818,3309.9,3308.1,0.2997]
["bitfinex","ETHUSD",1732331088134,0.85496818,3309.9,3307.8,0.2997]
["bitfinex","ETHUSD",1732331088337,0.85496818,3309.9,3308.0,0.2997]
["bitfinex","ETHUSD",1732331088505,0.27821191,3309.8,3308.5,0.2997]
["bitfinex","ETHUSD",1732331088713,0.8248,3309.7,3308.7,0.2997]
["bitfinex","ETHUSD",1732331088941,0.85496818,3309.7,3308.9,0.2997]
["bitfinex","ETHUSD",1732331089239,0.85496818,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1732331090398,0.85496818,3309.7,3309.1,0.2997]
["bitfinex","ETHUSD",1732331091244,0.85496818,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1732331093342,0.85496818,3309.7,3308.5,0.2997]
["bitfinex","ETHUSD",1732331093527,0.8248,3309.5,3308.5,0.2997]
["bitfinex","ETHUSD",1732331093847,0.8248,3309.3,3308.5,0.2997]
["bitfinex","ETHUSD",1732331094047,0.8248,3309.3,3307.9,0.2997]
["bitfinex","ETHUSD",1732331094208,0.85496818,3309.3,3307.9,0.5997]
["bitfinex","ETHUSD",1732331094914,0.85496818,3309.3,3308.3,0.2997]
["bitfinex","ETHUSD",1732331095113,0.7988,3309.1,3308.6,0.8497]
["bitfinex","ETHUSD",1732331095351,0.82896818,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1732331097016,0.82896818,3309.1,3308.8,0.2997]
["bitfinex","ETHUSD",1732331097216,0.82896818,3309.1,3308.6,0.8497]
["bitfinex","ETHUSD",1732331099117,0.82896818,3309.1,3307.9,0.2997]
["bitfinex","ETHUSD",1732331100158,0.82896818,3309.1,3307.9,0.32992759]
["bitfinex","ETHUSD",1732331100320,0.82896818,3309.1,3308.3,0.2997]
["bitfinex","ETHUSD",1732331100523,0.82896818,3309.1,3308.3,0.32992386]
["bitfinex","ETHUSD",1732331101755,0.82896818,3309.1,3308.3,0.2997]
["bitfinex","ETHUSD",1732331103046,0.82896818,3309.1,3308.0,0.2997]
["bitfinex","ETHUSD",1732331103271,0.82896818,3309.1,3308.4,0.2997]
["bitfinex","ETHUSD",1732331104334,0.82896818,3309.1,3308.0,0.2997]
["bitfinex","ETHUSD",1732331105266,0.82896818,3309.1,3308.2,0.2997]
["bitfinex","ETHUSD",1732331105800,0.7895,3308.9,3308.2,0.2997]
["bitfinex","ETHUSD",1732331106063,0.81966818,3308.9,3308.2,0.2997]
["bitfinex","ETHUSD",1732331106237,0.7895,3308.7,3308.1,0.2997]
["bitfinex","ETHUSD",1732331106653,0.7895,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1732331106857,0.81966818,3308.7,3308.1,0.2997]
["bitfinex","ETHUSD",1732331107967,0.7895,3308.5,3308.1,0.2997]
["bitfinex","ETHUSD",1732331108327,0.81966818,3308.5,3307.1,0.2997]
["bitfinex","ETHUSD",1732331108769,0.81966818,3308.5,3307.1,0.32993432]
["bitfinex","ETHUSD",1732331109055,0.81966818,3308.5,3307.3,0.2997]
["bitfinex","ETHUSD",1732331109254,0.81966818,3308.5,3307.4,0.03023123]
["bitfinex","ETHUSD",1732331110049,0.81966818,3308.5,3307.3,0.2997]
["bitfinex","ETHUSD",1732331110251,0.81966818,3308.5,3307.3,0.32993361]
["bitfinex","ETHUSD",1732331110591,0.81966818,3308.5,3307.7,0.2997]
["bitfinex","ETHUSD",1732331110952,0.03016818,3308.5,3307.8,0.03022829]
["bitfinex","ETHUSD",1732331111553,0.01,3310.1,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331111755,0.27929977,3310.0,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331112074,0.27929977,3309.9,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331112281,0.27929977,3309.8,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331112476,0.02,3310.1,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331112668,0.27942765,3310.0,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331112981,0.27942765,3309.9,3309.0,0.21373182]
["bitfinex","ETHUSD",1732331113297,0.44725943,3310.8,3309.1,0.2997]
["bitfinex","ETHUSD",1732331113511,0.2795671,3310.6,3309.1,0.2997]
["bitfinex","ETHUSD",1732331113880,0.2795671,3310.5,3309.1,0.2997]
["bitfinex","ETHUSD",1732331114084,0.2795671,3310.4,3309.1,0.2997]
["bitfinex","ETHUSD",1732331114534,0.7583,3310.2,3309.3,1.0893]
["bitfinex","ETHUSD",1732331115172,0.7583,3311.5,3309.4,0.03021141]
["bitfinex","ETHUSD",1732331115375,0.7583,3311.3,3309.5,0.2997]
["bitfinex","ETHUSD",1732331115572,0.7583,3311.1,3309.7,0.2997]
["bitfinex","ETHUSD",1732331115877,0.27953031,3311.0,3309.9,0.2997]
["bitfinex","ETHUSD",1732331116106,0.7583,3311.1,3310.1,0.2997]
["bitfinex","ETHUSD",1732331116414,0.7583,3311.1,3310.3,0.2997]
["bitfinex","ETHUSD",1732331117177,0.7583,3311.1,3309.8,3.7896]
["bitfinex","ETHUSD",1732331117407,0.7583,3311.1,3309.9,3.0302073]
["bitfinex","ETHUSD",1732331117579,0.7583,3311.1,3310.0,3.0]
["bitfinex","ETHUSD",1732331117779,0.7583,3311.1,3309.8,0.7896]
["bitfinex","ETHUSD",1732331118397,0.7583,3311.1,3309.2,0.69107243]
["bitfinex","ETHUSD",1732331118598,0.7583,3311.1,3309.5,3.0]
["bitfinex","ETHUSD",1732331118922,0.7583,3311.1,3309.7,0.55]
["bitfinex","ETHUSD",1732331119078,0.7583,3311.1,3309.7,0.58020704]
["bitfinex","ETHUSD",1732331119281,0.7583,3311.1,3309.8,3.7613]
["bitfinex","ETHUSD",1732331119584,0.8325,3311.4,3310.1,3.0]
["bitfinex","ETHUSD",1732331119774,0.8325,3311.4,3310.3,0.55]
["bitfinex","ETHUSD",1732331120214,0.8325,3311.4,3310.2,0.55]
["bitfinex","ETHUSD",1732331120418,0.8325,3311.4,3310.1,3.0]
["bitfinex","ETHUSD",1732331120578,0.8325,3311.4,3309.9,0.55]
["bitfinex","ETHUSD",1732331121344,0.8325,3311.4,3310.2,0.55]
["bitfinex","ETHUSD",1732331121551,0.8325,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1732331122040,0.8325,3311.4,3309.9,0.03020537]
["bitfinex","ETHUSD",1732331122251,0.8325,3311.4,3310.1,3.0]
["bitfinex","ETHUSD",1732331122535,0.8325,3311.4,3309.9,0.58020537]
["bitfinex","ETHUSD",1732331122701,0.8325,3311.4,3310.2,0.55]
["bitfinex","ETHUSD",1732331123297,0.8325,3311.4,3309.9,0.58020537]
["bitfinex","ETHUSD",1732331123500,0.8325,3311.4,3310.1,3.0]
["bitfinex","ETHUSD",1732331123731,0.8325,3311.4,3310.2,0.55]
["bitfinex","ETHUSD",1732331124148,0.8325,3311.4,3310.4,0.7613]
["bitfinex","ETHUSD",1732331124437,0.8325,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1732331124918,0.8325,3312.6,3310.6,0.03020057]
["bitfinex","ETHUSD",1732331125243,0.8325,3312.6,3310.7,0.03020057]
["bitfinex","ETHUSD",1732331125537,0.8325,3312.6,3311.2,3.0]
["bitfinex","ETHUSD",1732331125736,0.8325,3312.6,3311.3,0.03019412]
["bitfinex","ETHUSD",1732331126546,0.8325,3312.6,3311.5,0.7613]
["bitfinex","ETHUSD",1732331127040,0.8325,3312.6,3311.6,0.0301915]
["bitfinex","ETHUSD",1732331127211,0.8325,3312.6,3311.5,3.7613]
["bitfinex","ETHUSD",1732331127417,0.8325,3312.6,3311.6,0.37613]
["bitfinex","ETHUSD",1732331127748,0.8325,3312.6,3311.7,0.03019151]
["bitfinex","ETHUSD",1732331128304,0.8325,3314.1,3311.7,3.2997]
["bitfinex","ETHUSD",1732331128519,0.8425,3314.1,3311.8,0.33298899]
["bitfinex","ETHUSD",1732331128714,0.8525,3314.1,3311.8,0.33298899]
["bitfinex","ETHUSD",1732331129240,0.8525,3314.1,3311.9,0.03019015]
["bitfinex","ETHUSD",1732331129557,0.8325,3314.1,3312.6,3.0]
["bitfinex","ETHUSD",1732331129783,0.8325,3314.1,3312.4,0.2997]
["bitfinex","ETHUSD",1732331129784,0.8325,3314.1,3312.7,1.09147996]
["bitfinex","ETHUSD",1732331129962,0.8325,3314.1,3312.7,0.79147996]
["bitfinex","ETHUSD",1732331131436,0.8325,3314.1,3312.8,3.0]
["bitfinex","ETHUSD",1732331131638,0.8325,3314.1,3312.9,0.03017837]
["bitfinex","ETHUSD",1732331131834,0.8325,3314.1,3312.7,0.7613]
["bitfinex","ETHUSD",1732331132039,0.8325,3314.1,3312.8,0.37613]
["bitfinex","ETHUSD",1732331132259,0.8325,3314.1,3312.7,0.7613]
["bitfinex","ETHUSD",1732331132447,0.8325,3314.1,3312.6,3.0]
["bitfinex","ETHUSD",1732331132636,0.8325,3314.1,3312.4,0.0301831]
["bitfinex","ETHUSD",1732331132837,0.8325,3314.1,3312.5,3.0]
["bitfinex","ETHUSD",1732331133040,0.8325,3314.1,3312.6,0.3]
["bitfinex","ETHUSD",1732331133484,0.8325,3314.1,3312.5,3.0]
["bitfinex","ETHUSD",1732331134077,0.8325,3314.1,3312.6,0.58018313]
["bitfinex","ETHUSD",1732331134378,0.8325,3314.1,3312.6,0.03018313]
["bitfinex","ETHUSD",1732331135139,0.8325,3314.1,3312.8,0.55]
["bitfinex","ETHUSD",1732331135927,0.8325,3314.1,3312.5,3.0]
["bitfinex","ETHUSD",1732331137538,0.8325,3314.1,3312.6,0.55]
["bitfinex","ETHUSD",1732331137937,0.8325,3314.1,3312.7,0.03018393]
["bitfinex","ETHUSD",1732331138349,0.8325,3314.1,3312.8,3.0]
["bitfinex","ETHUSD",1732331138551,0.8325,3314.1,3313.0,0.55]
["bitfinex","ETHUSD",1732331138841,0.8325,3314.1,3313.0,0.58017976]
["bitfinex","ETHUSD",1732331139276,0.8325,3314.1,3313.0,0.55]
["bitfinex","ETHUSD",1732331139758,0.8325,3314.1,3312.4,0.03018329]
["bitfinex","ETHUSD",1732331139959,0.8325,3314.1,3312.5,3.0]
["bitfinex","ETHUSD",1732331140171,0.8325,3314.1,3312.6,0.33320116]
["bitfinex","ETHUSD",1732331140684,0.82797293,3314.1,3312.6,0.03018283]
["bitfinex","ETHUSD",1732331141182,0.82797293,3314.1,3312.3,0.7613]
["bitfinex","ETHUSD",1732331141183,0.82797293,3314.1,3312.4,0.03018245]
["bitfinex","ETHUSD",1732331142187,0.82797293,3314.1,3312.4,0.32988245]
["bitfinex","ETHUSD",1732331142389,0.82797293,3314.1,3312.6,0.2997]
["bitfinex","ETHUSD",1732331142680,0.82797293,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732331143196,0.82797293,3314.1,3313.2,0.2997]
["bitfinex","ETHUSD",1732331144211,0.82797293,3314.1,3312.8,0.2997]
["bitfinex","ETHUSD",1732331144423,0.82797293,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732331145426,0.82797293,3314.1,3312.8,0.2997]
["bitfinex","ETHUSD",1732331145719,0.82797293,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732331146098,0.83797293,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732331146285,0.86814111,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732331146622,0.86814111,3314.1,3311.7,0.32988896]
["bitfinex","ETHUSD",1732331146917,0.86814111,3314.1,3311.7,0.2997]
["bitfinex","ETHUSD",1732331147527,0.86814111,3314.1,3312.1,0.2997]
["bitfinex","ETHUSD",1732331147885,0.86814111,3314.1,3312.3,0.2997]
["bitfinex","ETHUSD",1732331148545,0.85814111,3314.1,3312.4,0.55]
["bitfinex","ETHUSD",1732331148741,0.85814111,3314.1,3312.7,0.2997]
["bitfinex","ETHUSD",1732331149015,0.85814111,3314.1,3312.9,0.2997]
["bitfinex","ETHUSD",1732331149829,0.85814111,3314.1,3312.2,0.2997]
["bitfinex","ETHUSD",1732331150560,0.85814111,3314.1,3312.4,0.2997]
["bitfinex","ETHUSD",1732331151755,0.85814111,3314.1,3312.6,0.2997]
["bitfinex","ETHUSD",1732331152549,0.85814111,3314.1,3312.4,0.2997]
["bitfinex","ETHUSD",1732331152718,0.85814111,3314.1,3312.7,0.2997]
["bitfinex","ETHUSD",1732331153955,0.85814111,3314.1,3312.8,0.03018176]
["bitfinex","ETHUSD",1732331154786,0.85814111,3314.1,3312.8,3.32988176]
["bitfinex","ETHUSD",1732331154960,0.85814111,3314.1,3313.0,0.2997]
["bitfinex","ETHUSD",1732331155133,0.85814111,3314.1,3313.0,0.32987896]
["bitfinex","ETHUSD",1732331155322,0.85814111,3314.1,3312.8,3.0]
["bitfinex","ETHUSD",1732331155323,0.85814111,3314.1,3313.2,0.2997]
["bitfinex","ETHUSD",1732331155658,0.80814111,3314.1,3313.2,0.2997]
["bitfinex","ETHUSD",1732331156226,0.80814111,3314.1,3313.4,0.2997]
["bitfinex","ETHUSD",1732331156957,0.80814111,3314.1,3312.9,0.2997]
["bitfinex","ETHUSD",1732331157332,0.28011161,3314.0,3312.9,0.2997]
["bitfinex","ETHUSD",1732331158165,0.28011161,3314.0,3312.1,0.32988532]
["bitfinex","ETHUSD",1732331158348,0.28011161,3314.0,3312.3,0.2997]
["bitfinex","ETHUSD",1732331158584,0.28011161,3314.0,3312.5,0.2997]
["bitfinex","ETHUSD",1732331158792,0.28011161,3314.0,3312.7,0.2997]
["bitfinex","ETHUSD",1732331158793,0.8248,3313.9,3312.7,0.2997]
["bitfinex","ETHUSD",1732331158964,0.812,3313.7,3312.7,0.2997]
["bitfinex","ETHUSD",1732331159298,0.84216818,3313.7,3312.7,0.2997]
["bitfinex","ETHUSD",1732331159675,0.84216818,3313.7,3312.6,0.2997]
["bitfinex","ETHUSD",1732331160204,0.84216818,3313.7,3312.2,0.58018535]
["bitfinex","ETHUSD",1732331160205,0.84216818,3313.7,3312.8,0.2997]
["bitfinex","ETHUSD",1732331160370,0.28029772,3313.6,3312.8,0.2997]
["bitfinex","ETHUSD",1732331160558,0.812,3313.5,3312.5,0.2997]
["bitfinex","ETHUSD",1732331160761,0.84216818,3313.5,3312.5,0.2997]
["bitfinex","ETHUSD",1732331161610,0.8106,3313.3,3312.5,0.2997]
["bitfinex","ETHUSD",1732331161816,0.84076818,3313.3,3312.5,0.2997]
["bitfinex","ETHUSD",1732331162260,0.84076818,3313.3,3312.4,0.32988699]
["bitfinex","ETHUSD",1732331162855,0.84076818,3313.3,3312.4,3.32988699]
["bitfinex","ETHUSD",1732331163059,0.84076818,3313.3,3312.6,0.2997]
["bitfinex","ETHUSD",1732331163258,0.84076818,3313.3,3313.0,0.2997]
["bitfinex","ETHUSD",1732331163464,0.84076818,3313.3,3312.0,3.0]
["bitfinex","ETHUSD",1732331163714,0.84076818,3313.3,3312.1,0.2997]
["bitfinex","ETHUSD",1732331163870,0.8106,3313.1,3312.1,0.2997]
["bitfinex","ETHUSD",1732331164060,0.84076818,3313.1,3312.1,0.2997]
["bitfinex","ETHUSD",1732331164302,0.8106,3312.9,3311.1,0.3298927]
["bitfinex","ETHUSD",1732331164497,0.84076818,3312.9,3311.3,0.2997]
["bitfinex","ETHUSD",1732331164709,0.84076818,3312.9,3311.3,0.3298928]
["bitfinex","ETHUSD",1732331164918,0.84076818,3312.9,3311.5,0.2997]
["bitfinex","ETHUSD",1732331165060,0.84076818,3312.9,3311.7,0.2997]
["bitfinex","ETHUSD",1732331165259,0.84076818,3312.9,3311.7,0.62967]
["bitfinex","ETHUSD",1732331165465,0.84076818,3312.9,3311.7,0.2997]
["bitfinex","ETHUSD",1732331166083,0.84076818,3312.9,3310.7,0.03019753]
["bitfinex","ETHUSD",1732331166286,0.85076818,3312.9,3310.6,0.2997]
["bitfinex","ETHUSD",1732331166809,0.28007753,3312.8,3310.6,0.3299022]
["bitfinex","ETHUSD",1732331167012,0.8106,3312.7,3310.6,0.3299022]
["bitfinex","ETHUSD",1732331167339,0.84076818,3312.7,3310.6,0.3299022]
["bitfinex","ETHUSD",1732331167478,0.84076818,3312.7,3310.6,0.2997]
["bitfinex","ETHUSD",1732331167975,0.84076818,3312.7,3310.7,0.58020218]
["bitfinex","ETHUSD",1732331168183,0.84076818,3312.7,3310.7,0.55]
["bitfinex","ETHUSD",1732331168918,0.8106,3312.5,3310.7,0.55]
["bitfinex","ETHUSD",1732331169075,0.8106,3312.5,3310.6,0.32989898]
["bitfinex","ETHUSD",1732331169076,0.8106,3312.3,3310.9,0.55]
["bitfinex","ETHUSD",1732331169272,0.8106,3312.3,3310.3,0.2997]
["bitfinex","ETHUSD",1732331169273,0.27953897,3312.2,3310.3,0.2997]
["bitfinex","ETHUSD",1732331169514,0.8106,3312.1,3310.4,0.03020281]
["bitfinex","ETHUSD",1732331169677,0.8106,3312.1,3310.5,3.0]
["bitfinex","ETHUSD",1732331169996,0.84076818,3312.1,3310.6,0.30302028]
["bitfinex","ETHUSD",1732331170404,0.84076818,3312.1,3310.7,0.03020015]
["bitfinex","ETHUSD",1732331171315,0.84076818,3312.1,3310.4,0.03020013]
["bitfinex","ETHUSD",1732331172580,0.84076818,3312.1,3310.6,0.55]
["bitfinex","ETHUSD",1732331172779,0.84076818,3312.1,3310.7,0.355]
["bitfinex","ETHUSD",1732331173288,0.84076818,3312.1,3310.5,3.0]
["bitfinex","ETHUSD",1732331173595,0.84076818,3312.1,3310.3,0.03020435]
["bitfinex","ETHUSD",1732331173786,0.84076818,3312.1,3310.5,3.0]
["bitfinex","ETHUSD",1732331173997,0.84076818,3312.1,3310.3,0.03020435]
["bitfinex","ETHUSD",1732331174311,0.84076818,3312.1,3310.5,3.0]
["bitfinex","ETHUSD",1732331174510,0.84076818,3312.1,3310.7,0.55]
["bitfinex","ETHUSD",1732331174713,0.84076818,3312.1,3310.6,0.55]
["bitfinex","ETHUSD",1732331175018,0.84076818,3312.1,3310.3,0.32990435]
["bitfinex","ETHUSD",1732331175180,0.84076818,3312.1,3310.4,0.55]
["bitfinex","ETHUSD",1732331175780,0.8203,3312.0,3310.4,0.55]
["bitfinex","ETHUSD",1732331176016,0.8203,3312.0,3310.6,0.55]
["bitfinex","ETHUSD",1732331176178,0.8203,3312.0,3310.6,0.5802022]
["bitfinex","ETHUSD",1732331176379,0.8203,3312.0,3310.6,0.0302022]
["bitfinex","ETHUSD",1732331178133,0.8203,3312.0,3311.2,0.2997]
["bitfinex","ETHUSD",1732331178330,0.8203,3312.0,3311.2,0.32989746]
["bitfinex","ETHUSD",1732331178538,0.8203,3312.0,3311.4,0.2997]
["bitfinex","ETHUSD",1732331179409,0.8203,3312.0,3311.5,0.329894]
["bitfinex","ETHUSD",1732331179988,0.8203,3312.0,3311.5,0.2997]
["bitfinex","ETHUSD",1732331180629,0.8203,3312.0,3311.6,0.8497]
["bitfinex","ETHUSD",1732331192790,0.8203,3312.0,3311.6,0.87989304]
["bitfinex","ETHUSD",1732331193453,0.8203,3312.0,3311.6,0.8497]
["bitfinex","ETHUSD",1732331193976,0.8203,3312.0,3311.6,0.87989305]
["bitfinex","ETHUSD",1732331194174,0.8203,3312.0,3311.6,0.8497]
["bitfinex","ETHUSD",1732331197149,0.8203,3312.0,3311.6,0.87989304]
["bitfinex","ETHUSD",1732331197767,0.03016818,3312.1,3311.6,0.8497]
["bitfinex","ETHUSD",1732331197971,0.03016818,3312.1,3311.7,0.03019014]
["bitfinex","ETHUSD",1732331198277,0.03016818,3312.1,3311.9,0.2997]
["bitfinex","ETHUSD",1732331198482,0.03016818,3312.1,3312.0,0.03018496]
["bitfinex","ETHUSD",1732331199449,0.03016818,3312.1,3312.0,0.8497]
["bitfinex","ETHUSD",1732331199642,0.03016818,3312.1,3312.0,1.01807851]
["bitfinex","ETHUSD",1732331200371,0.03016818,3312.1,3312.0,0.2997]
["bitfinex","ETHUSD",1732331200559,0.03016818,3312.1,3311.7,0.2997]
["bitfinex","ETHUSD",1732331200962,0.7562,3312.0,3311.7,0.2997]
["bitfinex","ETHUSD",1732331201575,0.7562,3312.0,3311.8,0.2997]
["bitfinex","ETHUSD",1732331202441,0.7562,3312.0,3311.9,0.2997]
["bitfinex","ETHUSD",1732331203050,0.03016818,3312.1,3311.9,0.2997]
["bitfinex","ETHUSD",1732331203545,0.03016818,3312.1,3311.6,0.32989121]
["bitfinex","ETHUSD",1732331203740,0.03016818,3312.1,3311.8,0.2997]
["bitfinex","ETHUSD",1732331204167,0.03016818,3312.1,3312.0,0.2997]
["bitfinex","ETHUSD",1732331206202,0.03016818,3312.1,3312.0,0.8497]
["bitfinex","ETHUSD",1732331207251,0.03016818,3312.1,3312.0,0.2997]
["bitfinex","ETHUSD",1732331207452,0.78636818,3312.1,3312.0,0.2997]
["bitfinex","ETHUSD",1732331208493,0.78636818,3312.1,3311.0,0.2997]
["bitfinex","ETHUSD",1732331208689,0.78636818,3312.1,3311.5,0.2997]
["bitfinex","ETHUSD",1732331208888,0.78636818,3312.1,3311.7,0.2997]
["bitfinex","ETHUSD",1732331209777,0.78636818,3312.1,3311.2,0.2997]
["bitfinex","ETHUSD",1732331209975,0.78636818,3312.1,3311.2,0.5997]
["bitfinex","ETHUSD",1732331210177,0.78636818,3312.1,3311.2,0.2997]
["bitfinex","ETHUSD",1732331210348,0.28015169,3312.0,3311.2,0.2997]
["bitfinex","ETHUSD",1732331210552,0.7562,3311.9,3311.2,0.2997]
["bitfinex","ETHUSD",1732331210753,0.7562,3311.8,3310.4,0.2997]
["bitfinex","ETHUSD",1732331210954,0.7562,3311.7,3310.4,0.2997]
["bitfinex","ETHUSD",1732331211275,0.78636818,3311.7,3310.4,0.2997]
["bitfinex","ETHUSD",1732331211615,0.7562,3311.5,3310.4,0.2997]
["bitfinex","ETHUSD",1732331211779,0.78636818,3311.5,3310.2,0.03020081]
["bitfinex","ETHUSD",1732331212300,0.78636818,3311.5,3310.0,0.2997]
["bitfinex","ETHUSD",1732331212503,0.78636818,3311.5,3309.9,1.23494792]
["bitfinex","ETHUSD",1732331212504,0.7562,3311.3,3310.2,0.2997]
["bitfinex","ETHUSD",1732331212814,0.78636818,3311.3,3310.2,0.2997]
["bitfinex","ETHUSD",1732331213610,1.03600202,3311.2,3310.3,0.2997]
["bitfinex","ETHUSD",1732331213810,0.7562,3311.1,3310.3,0.2997]
["bitfinex","ETHUSD",1732331213974,0.78636818,3311.1,3310.3,0.2997]
["bitfinex","ETHUSD",1732331214374,0.78636818,3311.1,3309.4,0.2997]
["bitfinex","ETHUSD",1732331214913,0.8275,3310.9,3309.4,0.2997]
["bitfinex","ETHUSD",1732331215076,0.85766818,3310.9,3309.6,0.2997]
["bitfinex","ETHUSD",1732331215422,0.85766818,3310.9,3310.0,0.2997]
["bitfinex","ETHUSD",1732331215708,0.85766818,3310.9,3310.2,0.2997]
["bitfinex","ETHUSD",1732331216491,0.85766818,3310.9,3309.1,0.32991165]
["bitfinex","ETHUSD",1732331216690,0.85766818,3310.9,3309.3,0.2997]
["bitfinex","ETHUSD",1732331216897,0.85766818,3310.9,3309.3,0.32991357]
["bitfinex","ETHUSD",1732331217092,0.85766818,3310.9,3309.2,0.18975973]
["bitfinex","ETHUSD",1732331217629,0.85766818,3310.9,3309.3,0.55]
["bitfinex","ETHUSD",1732331218194,0.85766818,3310.9,3309.4,3.0]
["bitfinex","ETHUSD",1732331218379,0.85766818,3310.9,3309.5,0.905]
["bitfinex","ETHUSD",1732331218579,0.85766818,3310.9,3309.5,0.55]
["bitfinex","ETHUSD",1732331218801,0.85766818,3310.9,3308.7,4.86341054]
["bitfinex","ETHUSD",1732331219010,0.85766818,3310.9,3308.8,0.74706034]
["bitfinex","ETHUSD",1732331219202,0.7925,3310.7,3308.8,0.74706034]
["bitfinex","ETHUSD",1732331219399,0.82266818,3310.7,3308.8,0.74706034]
["bitfinex","ETHUSD",1732331219906,0.82266818,3310.7,3308.8,0.7168434]
["bitfinex","ETHUSD",1732331220119,0.82266818,3310.7,3308.9,0.55]
["bitfinex","ETHUSD",1732331220619,0.82266818,3310.7,3308.9,0.58021657]
["bitfinex","ETHUSD",1732331220943,0.82266818,3310.7,3309.1,0.55]
["bitfinex","ETHUSD",1732331221144,0.82266818,3310.7,3309.1,0.0302162]
["bitfinex","ETHUSD",1732331221450,0.82266818,3310.7,3308.8,0.55]
["bitfinex","ETHUSD",1732331222038,0.82266818,3310.7,3308.9,0.03021806]
["bitfinex","ETHUSD",1732331222253,0.82266818,3310.7,3309.0,0.55]
["bitfinex","ETHUSD",1732331222408,0.82266818,3310.7,3309.2,0.8316]
["bitfinex","ETHUSD",1732331222607,0.82266818,3310.7,3309.3,0.03021184]
["bitfinex","ETHUSD",1732331222847,0.82266818,3310.7,3309.3,0.55]
["bitfinex","ETHUSD",1732331223220,0.82266818,3310.7,3309.0,0.03021184]
["bitfinex","ETHUSD",1732331224126,0.82266818,3310.7,3308.9,0.8316]
["bitfinex","ETHUSD",1732331224734,0.82266818,3310.7,3308.7,3.66837681]
["bitfinex","ETHUSD",1732331224735,0.82266818,3310.7,3308.8,0.55]
["bitfinex","ETHUSD",1732331224959,0.82266818,3310.7,3308.8,1.14734003]
["bitfinex","ETHUSD",1732331225122,0.82266818,3310.7,3308.8,0.55]
["bitfinex","ETHUSD",1732331225322,0.82266818,3310.7,3308.7,0.55]
["bitfinex","ETHUSD",1732331225562,0.82266818,3310.7,3308.6,2.33523884]
["bitfinex","ETHUSD",1732331225724,0.82266818,3310.7,3308.7,0.38074209]
["bitfinex","ETHUSD",1732331226124,0.82266818,3310.7,3308.8,0.03021826]
["bitfinex","ETHUSD",1732331226664,0.82266818,3310.7,3308.7,3.38074209]
["bitfinex","ETHUSD",1732331226825,0.82266818,3310.7,3308.8,0.58021826]
["bitfinex","ETHUSD",1732331227030,0.82266818,3310.7,3309.3,0.2997]
["bitfinex","ETHUSD",1732331227253,0.82266818,3310.7,3309.5,0.2997]
["bitfinex","ETHUSD",1732331227573,0.82266818,3310.7,3309.6,0.2997]
["bitfinex","ETHUSD",1732331227737,0.82266818,3310.7,3309.7,0.55]
["bitfinex","ETHUSD",1732331231294,0.82266818,3310.7,3310.0,0.2997]
["bitfinex","ETHUSD",1732331232379,0.82266818,3310.7,3310.1,0.2997]
["bitfinex","ETHUSD",1732331233276,0.82266818,3310.7,3310.2,0.2997]
["bitfinex","ETHUSD",1732331234423,0.82266818,3310.7,3309.8,0.2997]
["bitfinex","ETHUSD",1732331234733,0.82266818,3310.7,3309.8,0.32991167]
["bitfinex","ETHUSD",1732331234881,0.82266818,3310.7,3310.0,0.2997]
["bitfinex","ETHUSD",1732331235397,0.82266818,3310.7,3310.1,0.03020971]
["bitfinex","ETHUSD",1732331235597,0.82266818,3310.7,3310.2,0.03020585]
["bitfinex","ETHUSD",1732331235811,0.82266818,3310.7,3310.0,0.2997]
["bitfinex","ETHUSD",1732331236313,0.82266818,3310.7,3310.2,0.2997]
["bitfinex","ETHUSD",1732331236697,0.03016818,3310.7,3310.4,0.2997]
["bitfinex","ETHUSD",1732331237732,0.03016818,3310.7,3310.5,0.2997]
["bitfinex","ETHUSD",1732331237944,0.80406818,3311.0,3310.5,0.2997]
["bitfinex","ETHUSD",1732331238702,0.80406818,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1732331239241,0.80406818,3311.0,3310.2,0.2997]
["bitfinex","ETHUSD",1732331239242,0.80406818,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1732331239536,0.80406818,3311.0,3309.9,3.0]
["bitfinex","ETHUSD",1732331239747,0.80406818,3311.0,3310.1,0.2997]
["bitfinex","ETHUSD",1732331239955,0.83423636,3311.0,3310.2,0.2997]
["bitfinex","ETHUSD",1732331240234,0.83423636,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1732331241034,0.83423636,3311.0,3310.2,0.2997]
["bitfinex","ETHUSD",1732331241242,0.83423636,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1732331242040,0.83423636,3311.0,3310.2,0.2997]
["bitfinex","ETHUSD",1732331242422,0.83423636,3311.0,3310.1,0.55]
["bitfinex","ETHUSD",1732331242626,0.83423636,3311.0,3310.0,0.55]
["bitfinex","ETHUSD",1732331242843,0.83423636,3311.0,3310.0,0.87997]
["bitfinex","ETHUSD",1732331243013,0.83423636,3311.0,3310.0,0.55]
["bitfinex","ETHUSD",1732331245023,0.83423636,3311.0,3309.7,0.2997]
["bitfinex","ETHUSD",1732331245201,0.7642,3310.9,3309.7,0.2997]
["bitfinex","ETHUSD",1732331245602,0.7642,3310.7,3309.0,0.2997]
["bitfinex","ETHUSD",1732331245836,0.7642,3310.5,3309.0,0.2997]
["bitfinex","ETHUSD",1732331246045,0.7642,3310.3,3309.0,0.2997]
["bitfinex","ETHUSD",1732331246341,0.7642,3310.2,3309.0,0.2997]
["bitfinex","ETHUSD",1732331246534,0.7642,3310.0,3309.0,0.2997]
["bitfinex","ETHUSD",1732331246727,0.79436818,3310.0,3309.0,0.2997]
["bitfinex","ETHUSD",1732331247117,0.79436818,3310.0,3308.9,0.2997]
["bitfinex","ETHUSD",1732331247316,0.79436818,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1732331248211,0.79436818,3310.0,3308.9,0.2997]
["bitfinex","ETHUSD",1732331249546,0.79436818,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1732331250718,0.79436818,3310.0,3308.9,0.55]
["bitfinex","ETHUSD",1732331250920,0.7642,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1732331251318,0.79436818,3309.8,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331251622,0.79436818,3309.8,3308.6,2.83552581]
["bitfinex","ETHUSD",1732331252349,0.7642,3309.6,3308.6,2.83552581]
["bitfinex","ETHUSD",1732331252751,0.7642,3309.6,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331253067,0.79436818,3309.6,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331254656,0.7926,3309.4,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331254816,0.82276818,3309.4,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331255017,0.27919541,3309.3,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331255237,0.7926,3309.2,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331255441,0.27919541,3309.1,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331255650,0.7926,3309.0,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331256115,0.82276818,3309.0,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331256527,0.27880983,3308.9,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331256736,0.7926,3308.8,3308.6,2.30502346]
["bitfinex","ETHUSD",1732331257363,0.82276818,3308.8,3308.6,1.47172346]
["bitfinex","ETHUSD",1732331257853,0.27858008,3308.7,3308.6,1.47172346]
["bitfinex","ETHUSD",1732331258069,0.27858976,3308.7,3308.6,1.47172346]
["bitfinex","ETHUSD",1732331258353,0.7926,3308.7,3308.6,1.47172346]
["bitfinex","ETHUSD",1732331268267,0.03016818,3308.8,3308.6,1.47172346]
["bitfinex","ETHUSD",1732331268463,0.03016818,3308.8,3308.7,0.8506]
["bitfinex","ETHUSD",1732331268769,0.03016818,3308.8,3308.7,1.08283235]
["bitfinex","ETHUSD",1732331268973,0.03016818,3308.8,3308.7,1.88333235]
["bitfinex","ETHUSD",1732331269278,0.03016818,3308.8,3308.7,1.91355371]
["bitfinex","ETHUSD",1732331269431,0.03016818,3308.8,3308.7,4.91354923]
["bitfinex","ETHUSD",1732331269739,0.03016818,3308.8,3308.7,4.88333235]
["bitfinex","ETHUSD",1732331269941,0.03016818,3308.8,3308.7,4.91354933]
["bitfinex","ETHUSD",1732331270377,0.03016818,3308.8,3308.7,4.88333235]
["bitfinex","ETHUSD",1732331270531,0.03016818,3308.8,3308.7,5.31613027]
["bitfinex","ETHUSD",1732331270852,0.03016818,3308.8,3308.7,5.34634305]
["bitfinex","ETHUSD",1732331271656,0.03016818,3308.8,3308.7,4.88333235]
["bitfinex","ETHUSD",1732331271974,0.03016818,3308.8,3308.7,4.91354813]
["bitfinex","ETHUSD",1732331272288,0.03016818,3308.8,3308.7,4.88333235]
["bitfinex","ETHUSD",1732331272492,0.03016818,3308.8,3308.7,4.91354815]
["bitfinex","ETHUSD",1732331272693,0.03016818,3308.8,3308.7,4.88333235]
["bitfinex","ETHUSD",1732331272994,0.03016818,3308.8,3308.7,4.03273235]
["bitfinex","ETHUSD",1732331273200,0.03016818,3308.8,3308.7,1.03273235]
["bitfinex","ETHUSD",1732331273699,0.03016818,3308.8,3308.6,1.47172346]
["bitfinex","ETHUSD",1732331277837,0.03016818,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1732331281603,0.03016818,3308.8,3308.7,0.8506]
["bitfinex","ETHUSD",1732331282406,0.03016818,3308.8,3308.7,3.88082241]
["bitfinex","ETHUSD",1732331282600,0.03016818,3308.8,3308.7,3.8506]
["bitfinex","ETHUSD",1732331282863,0.03016818,3308.8,3308.7,4.46605235]
["bitfinex","ETHUSD",1732331283319,0.03016818,3308.8,3308.7,5.29825235]
["bitfinex","ETHUSD",1732331283704,0.03016818,3308.8,3308.7,4.6828]
["bitfinex","ETHUSD",1732331283906,0.03016818,3308.8,3308.7,3.8506]
["bitfinex","ETHUSD",1732331284146,0.03016818,3308.8,3308.7,0.8506]
["bitfinex","ETHUSD",1732331287421,0.03016818,3308.8,3308.7,4.6828]
["bitfinex","ETHUSD",1732331288246,0.03016818,3308.8,3308.7,4.71301824]
["bitfinex","ETHUSD",1732331288546,0.03016818,3308.8,3308.7,5.33149067]
["bitfinex","ETHUSD",1732331288712,0.03016818,3308.8,3308.7,6.39472964]
["bitfinex","ETHUSD",1732331289742,0.03016818,3308.8,3308.7,5.99009601]
["bitfinex","ETHUSD",1732331292068,0.8325,3310.3,3308.7,5.33149067]
["bitfinex","ETHUSD",1732331292221,0.8325,3310.3,3309.1,0.3006]
["bitfinex","ETHUSD",1732331293243,0.8325,3310.3,3308.8,0.3006]
["bitfinex","ETHUSD",1732331294392,0.7637,3310.1,3308.8,0.3006]
["bitfinex","ETHUSD",1732331294548,0.7637,3310.1,3309.0,0.3006]
["bitfinex","ETHUSD",1732331295237,0.7637,3310.1,3309.2,0.3006]
["bitfinex","ETHUSD",1732331295780,0.7637,3310.1,3309.4,0.3006]
["bitfinex","ETHUSD",1732331295983,0.7637,3310.4,3309.4,0.33081339]
["bitfinex","ETHUSD",1732331296671,0.7637,3310.4,3309.4,3.33081339]
["bitfinex","ETHUSD",1732331296892,0.7637,3310.4,3309.4,0.3006]
["bitfinex","ETHUSD",1732331297039,0.7637,3310.4,3309.4,3.3006]
["bitfinex","ETHUSD",1732331297384,0.7637,3310.4,3309.6,0.3006]
["bitfinex","ETHUSD",1732331297940,0.7637,3310.4,3309.8,0.3006]
["bitfinex","ETHUSD",1732331298657,0.44775023,3311.2,3309.3,0.83501034]
["bitfinex","ETHUSD",1732331298658,0.7637,3311.1,3310.0,0.3006]
["bitfinex","ETHUSD",1732331298867,0.27995992,3311.0,3310.2,0.3006]
["bitfinex","ETHUSD",1732331299382,0.7637,3311.1,3310.2,0.33080862]
["bitfinex","ETHUSD",1732331299694,0.7637,3311.1,3310.3,0.03020555]
["bitfinex","ETHUSD",1732331299974,0.7557,3312.3,3310.5,0.3006]
["bitfinex","ETHUSD",1732331300185,0.7557,3312.1,3310.6,0.0302018]
["bitfinex","ETHUSD",1732331300363,0.27994404,3312.0,3310.7,0.3006]
["bitfinex","ETHUSD",1732331301392,0.27994404,3312.0,3310.6,0.0302022]
["bitfinex","ETHUSD",1732331301679,0.27994404,3312.0,3310.8,0.3006]
["bitfinex","ETHUSD",1732331301983,0.7557,3312.1,3310.8,0.33079826]
["bitfinex","ETHUSD",1732331302153,0.7557,3312.1,3310.7,0.8318]
["bitfinex","ETHUSD",1732331302487,0.7557,3312.1,3310.8,0.55]
["bitfinex","ETHUSD",1732331302843,0.7557,3312.1,3310.9,0.03020089]
["bitfinex","ETHUSD",1732331303047,0.7557,3312.1,3311.0,0.8318]
["bitfinex","ETHUSD",1732331303553,0.7557,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1732331306559,0.7557,3312.1,3311.2,0.03019716]
["bitfinex","ETHUSD",1732331306759,0.7557,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1732331307491,0.7557,3312.1,3311.1,0.58019409]
["bitfinex","ETHUSD",1732331307798,0.7557,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1732331309307,0.7557,3312.1,3311.1,0.98818]
["bitfinex","ETHUSD",1732331309512,0.7557,3313.1,3311.2,0.8318]
["bitfinex","ETHUSD",1732331309664,0.7557,3313.1,3311.3,0.55]
["bitfinex","ETHUSD",1732331309858,0.7557,3313.1,3311.5,0.55]
["bitfinex","ETHUSD",1732331310203,0.15114,3313.0,3311.6,0.8318]
["bitfinex","ETHUSD",1732331310394,0.7557,3313.1,3311.7,0.55]
["bitfinex","ETHUSD",1732331311199,0.64808011,3314.2,3311.7,0.55]
["bitfinex","ETHUSD",1732331311200,0.01,3314.6,3311.8,0.86199242]
["bitfinex","ETHUSD",1732331311372,0.7557,3314.3,3311.9,0.8318]
["bitfinex","ETHUSD",1732331311570,0.7557,3314.3,3312.1,0.8318]
["bitfinex","ETHUSD",1732331311571,0.7557,3314.1,3312.1,0.8318]
["bitfinex","ETHUSD",1732331312299,0.7557,3314.1,3312.5,0.8318]
["bitfinex","ETHUSD",1732331313164,0.7557,3313.8,3311.9,1.1324]
["bitfinex","ETHUSD",1732331313364,0.7557,3313.6,3311.9,1.1324]
["bitfinex","ETHUSD",1732331313583,0.7557,3313.6,3311.9,0.8318]
["bitfinex","ETHUSD",1732331316746,0.784,3315.1,3312.4,0.3006]
["bitfinex","ETHUSD",1732331316883,0.01,3315.2,3311.9,0.35141294]
["bitfinex","ETHUSD",1732331316884,0.7757,3314.6,3312.7,0.7629]
["bitfinex","ETHUSD",1732331317225,0.784,3314.5,3313.0,0.3006]
["bitfinex","ETHUSD",1732331317408,0.784,3314.5,3313.1,0.7629]
["bitfinex","ETHUSD",1732331318126,0.784,3314.5,3313.1,1.0635]
["bitfinex","ETHUSD",1732331320183,0.784,3314.5,3313.2,0.55]
["bitfinex","ETHUSD",1732331320384,0.784,3314.5,3312.9,0.55]
["bitfinex","ETHUSD",1732331322249,0.784,3314.5,3313.0,0.3006]
["bitfinex","ETHUSD",1732331322714,0.27796297,3314.4,3313.0,0.3006]
["bitfinex","ETHUSD",1732331322919,0.7914,3314.3,3313.0,0.3006]
["bitfinex","ETHUSD",1732331323091,0.7914,3314.3,3313.1,0.55]
["bitfinex","ETHUSD",1732331323605,0.7914,3314.3,3312.9,0.3006]
["bitfinex","ETHUSD",1732331324467,0.7914,3314.3,3313.2,0.3006]
["bitfinex","ETHUSD",1732331324645,0.7914,3314.3,3311.8,0.35141294]
["bitfinex","ETHUSD",1732331324646,0.7914,3314.7,3313.4,0.3006]
["bitfinex","ETHUSD",1732331324842,0.7914,3314.7,3311.9,0.03018254]
["bitfinex","ETHUSD",1732331324843,0.15754,3314.6,3313.6,0.3006]
["bitfinex","ETHUSD",1732331326164,0.15754,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1732331326332,0.15754,3314.6,3313.8,0.3006]
["bitfinex","ETHUSD",1732331328024,0.15754,3314.6,3313.9,0.3006]
["bitfinex","ETHUSD",1732331328287,0.7914,3314.5,3313.4,0.3006]
["bitfinex","ETHUSD",1732331328879,0.8014,3314.5,3313.4,0.3006]
["bitfinex","ETHUSD",1732331329081,0.7914,3314.3,3312.9,0.7535]
["bitfinex","ETHUSD",1732331329281,1.07034608,3314.2,3313.0,0.3006]
["bitfinex","ETHUSD",1732331329455,0.27914126,3314.1,3313.0,0.3006]
["bitfinex","ETHUSD",1732331329789,0.7914,3314.0,3313.0,0.3006]
["bitfinex","ETHUSD",1732331331096,0.7914,3314.0,3313.1,0.55]
["bitfinex","ETHUSD",1732331331558,0.27936428,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1732331332187,0.27936428,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1732331333308,0.27936428,3313.9,3313.0,0.3006]
["bitfinex","ETHUSD",1732331334300,0.27936428,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1732331336722,0.27988272,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1732331336997,0.27988742,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1732331340318,0.8008,3313.6,3312.6,0.3006]
["bitfinex","ETHUSD",1732331340609,0.27988742,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1732331341210,0.27988742,3313.5,3312.6,0.8506]
["bitfinex","ETHUSD",1732331341885,0.27988742,3313.4,3312.6,0.8506]
["bitfinex","ETHUSD",1732331342194,0.27988742,3313.3,3312.6,0.3006]
["bitfinex","ETHUSD",1732331342401,0.8008,3313.2,3312.1,0.8127]
["bitfinex","ETHUSD",1732331342605,0.8008,3313.2,3312.2,0.3006]
["bitfinex","ETHUSD",1732331342791,0.27988742,3313.1,3312.2,0.3006]
["bitfinex","ETHUSD",1732331343633,0.27988742,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1732331344547,0.27988742,3313.1,3312.3,0.8506]
["bitfinex","ETHUSD",1732331345609,0.8008,3313.0,3312.3,0.8506]
["bitfinex","ETHUSD",1732331345821,0.27988742,3312.9,3312.2,0.3006]
["bitfinex","ETHUSD",1732331346708,0.27995273,3312.8,3312.2,0.3006]
["bitfinex","ETHUSD",1732331346927,0.27995273,3312.9,3311.8,0.3006]
["bitfinex","ETHUSD",1732331347102,0.8008,3312.8,3311.8,0.3006]
["bitfinex","ETHUSD",1732331347808,0.27986208,3312.7,3311.8,0.3006]
["bitfinex","ETHUSD",1732331348740,0.27986208,3312.7,3311.9,0.8506]
["bitfinex","ETHUSD",1732331349738,0.8008,3312.8,3311.9,0.8506]
["bitfinex","ETHUSD",1732331349903,0.27975002,3312.7,3311.9,0.8506]
["bitfinex","ETHUSD",1732331350343,0.27966041,3312.6,3311.9,0.8506]
["bitfinex","ETHUSD",1732331351129,0.27975002,3312.7,3311.9,0.8506]
["bitfinex","ETHUSD",1732331352116,0.27975002,3312.7,3311.9,1.01693]
["bitfinex","ETHUSD",1732331352316,0.27975002,3312.7,3312.1,0.3006]
["bitfinex","ETHUSD",1732331352531,0.27975002,3312.7,3312.3,0.3006]
["bitfinex","ETHUSD",1732331353610,0.27975002,3312.7,3312.4,0.3006]
["bitfinex","ETHUSD",1732331354748,0.27975002,3312.7,3312.6,0.8506]
["bitfinex","ETHUSD",1732331356966,0.27975002,3312.7,3312.6,1.6481]
["bitfinex","ETHUSD",1732331359889,0.778,3314.2,3312.8,0.3006]
["bitfinex","ETHUSD",1732331360067,0.28040779,3314.1,3313.0,0.7604]
["bitfinex","ETHUSD",1732331360386,0.28040779,3314.1,3313.1,0.3006]
["bitfinex","ETHUSD",1732331360550,0.28040779,3314.0,3313.1,0.3006]
["bitfinex","ETHUSD",1732331360750,0.28040779,3313.9,3313.1,0.3006]
["bitfinex","ETHUSD",1732331360954,0.28040779,3313.8,3313.1,0.3006]
["bitfinex","ETHUSD",1732331361262,0.778,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1732331361463,0.28025249,3314.1,3313.0,0.7604]
["bitfinex","ETHUSD",1732331361787,0.28025249,3314.0,3313.1,0.55]
["bitfinex","ETHUSD",1732331362014,0.28025249,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1732331362160,0.28025249,3314.1,3313.2,0.7565]
["bitfinex","ETHUSD",1732331362361,0.28022015,3314.0,3313.2,0.7565]
["bitfinex","ETHUSD",1732331362662,0.28022015,3314.1,3313.2,0.7565]
["bitfinex","ETHUSD",1732331363678,0.28022015,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1732331365595,0.28022015,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1732331365781,0.8295,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1732331366100,0.27989647,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732331366410,0.27989647,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1732331366561,0.27989647,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1732331366763,0.27989647,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1732331367062,0.8295,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1732331367379,0.27982688,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732331367580,0.27982688,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1732331367804,0.27982688,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1732331367994,0.27982688,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732331368193,0.27982688,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1732331368396,0.27982688,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1732331368707,0.8295,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1732331368708,0.27982688,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1732331368868,0.27982688,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1732331369063,0.8295,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1732331369303,0.27972897,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732331369691,0.27970344,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1732331369885,0.27970344,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1732331370086,0.8295,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1732331370398,0.27967664,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732331372126,0.27967664,3314.4,3313.4,0.3006]
["bitfinex","ETHUSD",1732331372424,0.8295,3314.5,3313.4,0.3006]
["bitfinex","ETHUSD",1732331372623,0.27956578,3314.3,3313.4,0.46131]
["bitfinex","ETHUSD",1732331372823,0.8295,3314.5,3313.6,0.3006]
["bitfinex","ETHUSD",1732331373023,0.27957681,3314.4,3313.6,0.3006]
["bitfinex","ETHUSD",1732331373738,0.27954713,3314.3,3313.6,0.3006]
["bitfinex","ETHUSD",1732331374039,0.8295,3314.5,3313.6,0.3006]
["bitfinex","ETHUSD",1732331374329,0.27953923,3314.4,3313.6,0.3006]
["bitfinex","ETHUSD",1732331375089,0.8295,3314.5,3313.6,0.3006]
["bitfinex","ETHUSD",1732331375434,0.8295,3314.5,3313.4,0.16071]
["bitfinex","ETHUSD",1732331375435,0.7535,3314.9,3314.0,0.3006]
["bitfinex","ETHUSD",1732331375586,0.27953604,3314.8,3314.2,0.3006]
["bitfinex","ETHUSD",1732331375786,1.5963,3315.2,3314.2,0.3006]
["bitfinex","ETHUSD",1732331376085,0.2795575,3315.1,3314.2,0.3006]
["bitfinex","ETHUSD",1732331377335,1.5963,3315.2,3314.2,0.3006]
["bitfinex","ETHUSD",1732331377622,0.27954988,3315.1,3314.2,0.3006]
["bitfinex","ETHUSD",1732331378826,0.27954988,3315.1,3314.4,0.3006]
["bitfinex","ETHUSD",1732331379328,0.46713487,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1732331379528,0.27954988,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1732331379904,0.27954988,3315.0,3314.4,0.3006]
["bitfinex","ETHUSD",1732331380589,0.7684,3315.2,3314.5,1.1195]
["bitfinex","ETHUSD",1732331380835,0.27973652,3315.1,3314.5,1.1195]
["bitfinex","ETHUSD",1732331381010,1.39923652,3315.4,3314.5,1.1195]
["bitfinex","ETHUSD",1732331381330,0.22057365,3315.3,3314.5,1.1195]
["bitfinex","ETHUSD",1732331381488,0.50041055,3315.3,3314.5,1.1195]
["bitfinex","ETHUSD",1732331381690,0.2798369,3315.2,3314.5,1.1195]
["bitfinex","ETHUSD",1732331382128,0.2798369,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1732331383497,0.2798369,3315.2,3314.6,0.8506]
["bitfinex","ETHUSD",1732331383705,0.44182796,3315.2,3314.6,0.8506]
["bitfinex","ETHUSD",1732331383923,0.2798369,3315.1,3314.6,0.8506]
["bitfinex","ETHUSD",1732331384119,1.6571,3315.5,3314.6,0.8506]
["bitfinex","ETHUSD",1732331384453,0.27975744,3315.4,3314.6,0.8506]
["bitfinex","ETHUSD",1732331384656,0.27977494,3315.3,3314.8,0.3006]
["bitfinex","ETHUSD",1732331384956,1.01631,3315.5,3314.8,0.3006]
["bitfinex","ETHUSD",1732331385117,0.27978358,3315.4,3314.8,0.3006]
["bitfinex","ETHUSD",1732331385653,0.8189,3315.7,3315.0,0.3006]
["bitfinex","ETHUSD",1732331385953,0.8065,3315.8,3315.0,0.3006]
["bitfinex","ETHUSD",1732331385954,0.27980269,3315.6,3315.0,0.3006]
["bitfinex","ETHUSD",1732331386150,0.27980269,3315.5,3315.0,0.3006]
["bitfinex","ETHUSD",1732331386311,0.8065,3315.8,3315.0,0.3006]
["bitfinex","ETHUSD",1732331386508,0.27991046,3315.7,3315.0,0.3006]
["bitfinex","ETHUSD",1732331387133,0.27991046,3315.6,3315.0,0.3006]
["bitfinex","ETHUSD",1732331387318,0.8189,3315.9,3315.0,0.3006]
["bitfinex","ETHUSD",1732331387534,0.2798756,3315.8,3315.0,0.3006]
["bitfinex","ETHUSD",1732331387936,0.8065,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1732331388226,0.27994526,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1732331389545,0.8065,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1732331389829,0.27997035,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1732331390137,0.27997035,3315.6,3315.0,0.3006]
["bitfinex","ETHUSD",1732331390341,0.27997035,3315.5,3315.0,0.3006]
["bitfinex","ETHUSD",1732331390565,0.27997035,3315.4,3315.0,0.3006]
["bitfinex","ETHUSD",1732331390765,0.27997035,3315.6,3315.0,0.3006]
["bitfinex","ETHUSD",1732331390967,0.27997035,3315.5,3315.0,0.3006]
["bitfinex","ETHUSD",1732331391168,0.27997035,3315.4,3315.0,0.3006]
["bitfinex","ETHUSD",1732331391369,0.27997035,3315.3,3315.0,0.3006]
["bitfinex","ETHUSD",1732331391573,0.27997035,3315.2,3315.0,0.3006]
["bitfinex","ETHUSD",1732331391735,0.27997035,3315.6,3315.0,0.3006]
["bitfinex","ETHUSD",1732331391953,0.27995842,3315.5,3314.7,0.3006]
["bitfinex","ETHUSD",1732331392299,0.8065,3315.3,3314.7,0.3006]
["bitfinex","ETHUSD",1732331392659,0.27992677,3315.2,3314.7,0.3006]
["bitfinex","ETHUSD",1732331392857,0.27992677,3315.1,3314.7,0.3006]
["bitfinex","ETHUSD",1732331393090,0.27992677,3315.0,3314.1,0.3006]
["bitfinex","ETHUSD",1732331393253,0.27992677,3314.9,3314.1,0.3006]
["bitfinex","ETHUSD",1732331393455,0.27992677,3314.8,3314.3,0.3006]
["bitfinex","ETHUSD",1732331393651,0.27992677,3314.7,3314.3,0.3006]
["bitfinex","ETHUSD",1732331393959,0.8065,3315.3,3314.3,0.3006]
["bitfinex","ETHUSD",1732331394172,0.27997168,3315.2,3314.3,0.3006]
["bitfinex","ETHUSD",1732331394383,0.27997168,3315.1,3314.3,0.3006]
["bitfinex","ETHUSD",1732331394566,0.27997168,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1732331394773,0.8189,3316.3,3314.6,0.3006]
["bitfinex","ETHUSD",1732331394774,0.27997168,3315.1,3314.6,0.3006]
["bitfinex","ETHUSD",1732331394952,0.771,3315.6,3314.7,0.7806]
["bitfinex","ETHUSD",1732331395286,0.28003815,3315.5,3314.7,0.7806]
["bitfinex","ETHUSD",1732331395499,0.28003815,3315.4,3314.7,0.7806]
["bitfinex","ETHUSD",1732331395650,0.28003815,3315.5,3314.7,0.7806]
["bitfinex","ETHUSD",1732331395854,0.28008241,3315.4,3314.7,0.7806]
["bitfinex","ETHUSD",1732331396054,0.28008241,3315.5,3314.7,0.7806]
["bitfinex","ETHUSD",1732331396291,0.28008241,3315.4,3314.8,0.3006]
["bitfinex","ETHUSD",1732331396676,0.28008241,3315.3,3314.8,0.3006]
["bitfinex","ETHUSD",1732331396989,0.28008241,3315.2,3314.8,0.3006]
["bitfinex","ETHUSD",1732331397151,0.28008241,3315.8,3314.8,0.3006]
["bitfinex","ETHUSD",1732331397356,0.28016795,3315.7,3314.8,0.3006]
["bitfinex","ETHUSD",1732331397547,0.28016795,3315.6,3314.8,0.3006]
["bitfinex","ETHUSD",1732331397791,0.28016795,3315.5,3314.8,0.3006]
["bitfinex","ETHUSD",1732331397956,0.28016795,3315.4,3314.8,0.3006]
["bitfinex","ETHUSD",1732331398158,0.28016795,3315.3,3314.8,0.3006]
["bitfinex","ETHUSD",1732331398489,0.28016795,3315.2,3314.8,0.3006]
["bitfinex","ETHUSD",1732331398693,0.28016795,3315.8,3314.8,0.3006]
["bitfinex","ETHUSD",1732331398894,0.28016795,3315.7,3314.8,0.3006]
["bitfinex","ETHUSD",1732331399056,0.28016795,3315.6,3314.8,0.3006]
["bitfinex","ETHUSD",1732331399397,0.28016795,3315.5,3314.8,0.3006]
["bitfinex","ETHUSD",1732331399618,1.10176795,3315.4,3314.6,0.3006]
["bitfinex","ETHUSD",1732331399812,0.28016795,3315.3,3314.6,0.3006]
["bitfinex","ETHUSD",1732331400203,0.28016795,3315.2,3314.6,0.3006]
["bitfinex","ETHUSD",1732331400515,0.28016795,3315.1,3314.6,0.3006]
["bitfinex","ETHUSD",1732331400812,0.8216,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1732331400813,0.28016795,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1732331401014,0.28016795,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1732331401227,0.28016795,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1732331401386,0.28016795,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1732331401596,0.28016795,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1732331401791,0.28016795,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1732331401977,0.28016795,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1732331402176,0.28016795,3314.8,3314.4,1.0597]
["bitfinex","ETHUSD",1732331402372,0.28016795,3315.3,3314.4,1.0597]
["bitfinex","ETHUSD",1732331402580,0.28016795,3315.2,3314.4,1.0597]
["bitfinex","ETHUSD",1732331402827,0.28016795,3315.1,3314.4,1.0597]
["bitfinex","ETHUSD",1732331403122,0.28016795,3315.0,3314.6,0.3006]
["bitfinex","ETHUSD",1732331403325,0.28016795,3314.9,3314.6,0.3006]
["bitfinex","ETHUSD",1732331403536,0.28016795,3315.6,3314.6,0.3006]
["bitfinex","ETHUSD",1732331403835,0.28016795,3315.5,3314.6,0.3006]
["bitfinex","ETHUSD",1732331404002,0.28016795,3315.4,3313.9,0.3006]
["bitfinex","ETHUSD",1732331404204,0.28016795,3315.4,3314.1,0.3006]
["bitfinex","ETHUSD",1732331404386,0.28016795,3315.3,3314.6,0.3006]
["bitfinex","ETHUSD",1732331404590,0.28016795,3315.2,3315.0,0.3006]
["bitfinex","ETHUSD",1732331404816,0.8216,3316.3,3315.2,0.3006]
["bitfinex","ETHUSD",1732331405093,0.28074333,3316.2,3315.2,0.3006]
["bitfinex","ETHUSD",1732331405288,0.28074333,3316.1,3315.3,0.7591]
["bitfinex","ETHUSD",1732331405532,0.28074333,3316.0,3315.5,1.0597]
["bitfinex","ETHUSD",1732331405699,0.28074333,3315.9,3315.5,1.0597]
["bitfinex","ETHUSD",1732331405899,0.28074333,3315.8,3315.5,1.0597]
["bitfinex","ETHUSD",1732331406104,0.28074333,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1732331406434,0.03016818,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1732331406628,0.03016818,3315.7,3315.6,1.3091]
["bitfinex","ETHUSD",1732331407000,0.03016818,3315.7,3315.6,1.6097]
["bitfinex","ETHUSD",1732331408697,0.03016818,3315.7,3315.6,1.3091]
["bitfinex","ETHUSD",1732331414132,0.03016818,3315.7,3315.6,0.7591]
["bitfinex","ETHUSD",1732331415352,0.03016818,3315.7,3315.2,0.3006]
["bitfinex","ETHUSD",1732331415501,0.03016818,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1732331416103,0.28020699,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1732331416312,0.28020699,3315.6,3315.2,0.8506]
["bitfinex","ETHUSD",1732331416531,0.03016818,3315.7,3315.2,1.01545]
["bitfinex","ETHUSD",1732331416994,0.03016818,3315.7,3315.5,0.3006]
["bitfinex","ETHUSD",1732331417833,0.03016818,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1732331418012,0.03016818,3315.7,3315.6,1.3479]
["bitfinex","ETHUSD",1732331418227,0.03016818,3315.7,3315.6,1.6485]
["bitfinex","ETHUSD",1732331419348,0.7583,3316.6,3315.6,1.6485]
["bitfinex","ETHUSD",1732331419657,0.28007959,3316.5,3315.6,1.6485]
["bitfinex","ETHUSD",1732331419956,0.28007959,3316.4,3315.6,1.6485]
["bitfinex","ETHUSD",1732331420131,0.28007959,3316.3,3315.6,1.6485]
["bitfinex","ETHUSD",1732331420466,0.7583,3316.6,3315.6,1.6485]
["bitfinex","ETHUSD",1732331420467,0.28008228,3316.2,3315.6,1.6485]
["bitfinex","ETHUSD",1732331420763,0.02,3317.4,3315.6,0.8506]
["bitfinex","ETHUSD",1732331420764,1.10888228,3316.1,3315.6,0.8506]
["bitfinex","ETHUSD",1732331420931,0.28008228,3316.0,3315.6,0.8506]
["bitfinex","ETHUSD",1732331421459,0.28008228,3316.0,3314.5,0.03016023]
["bitfinex","ETHUSD",1732331421460,0.28008228,3316.0,3315.3,0.3006]
["bitfinex","ETHUSD",1732331421629,0.28008228,3315.9,3314.6,0.7519]
["bitfinex","ETHUSD",1732331421835,0.8288,3315.7,3314.6,0.7519]
["bitfinex","ETHUSD",1732331422164,0.28008228,3315.6,3314.6,0.7519]
["bitfinex","ETHUSD",1732331422523,0.28008228,3315.6,3314.7,0.3006]
["bitfinex","ETHUSD",1732331422722,0.28008228,3315.5,3314.7,0.3006]
["bitfinex","ETHUSD",1732331422927,0.28008228,3315.4,3314.7,0.3006]
["bitfinex","ETHUSD",1732331423258,0.28008228,3315.3,3314.7,0.3006]
["bitfinex","ETHUSD",1732331423422,0.8288,3315.2,3314.4,0.3006]
["bitfinex","ETHUSD",1732331423621,0.28008228,3315.1,3314.4,0.3006]
["bitfinex","ETHUSD",1732331423818,0.03016818,3315.1,3314.4,0.3006]
["bitfinex","ETHUSD",1732331424332,0.28037015,3315.0,3314.4,0.3006]
["bitfinex","ETHUSD",1732331425059,0.03016818,3315.1,3314.1,0.3006]
["bitfinex","ETHUSD",1732331425262,0.28031254,3315.0,3314.6,0.3006]
["bitfinex","ETHUSD",1732331425425,0.03016818,3315.1,3314.6,0.3006]
["bitfinex","ETHUSD",1732331426364,0.03016818,3315.1,3314.8,0.3006]
["bitfinex","ETHUSD",1732331427066,0.03016818,3315.1,3315.0,0.3006]
["bitfinex","ETHUSD",1732331427262,0.03016818,3315.1,3315.0,0.8506]
["bitfinex","ETHUSD",1732331427967,0.03016818,3315.1,3315.0,0.3006]
["bitfinex","ETHUSD",1732331428128,0.03016818,3315.1,3314.6,0.3006]
["bitfinex","ETHUSD",1732331428331,0.3104951,3315.1,3314.8,0.3006]
["bitfinex","ETHUSD",1732331428568,0.03016818,3315.1,3314.8,0.3006]
["bitfinex","ETHUSD",1732331429263,0.03016818,3315.1,3314.6,0.3006]
["bitfinex","ETHUSD",1732331429566,0.03016818,3315.1,3314.8,0.3006]
["bitfinex","ETHUSD",1732331432927,0.03016818,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1732331433157,0.03016818,3315.1,3315.0,1.0525]
["bitfinex","ETHUSD",1732331434065,0.03016818,3315.1,3315.0,1.6025]
["bitfinex","ETHUSD",1732331435533,0.02759718,3315.1,3315.0,1.6025]
["bitfinex","ETHUSD",1732331437371,0.02759718,3315.1,3315.0,0.8506]
["bitfinex","ETHUSD",1732331438432,0.02759718,3315.1,3314.8,0.3006]
["bitfinex","ETHUSD",1732331439679,0.02759718,3315.1,3314.5,0.3006]
["bitfinex","ETHUSD",1732331440182,0.02759718,3315.1,3314.7,0.3006]
["bitfinex","ETHUSD",1732331440335,0.02759718,3315.1,3314.9,0.3006]
["bitfinex","ETHUSD",1732331440532,0.02608886,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1732331440734,0.02608886,3315.1,3315.0,1.6293]
["bitfinex","ETHUSD",1732331440938,0.02608886,3315.1,3315.0,1.79223]
["bitfinex","ETHUSD",1732331442684,0.02608886,3315.1,3315.0,1.6293]
["bitfinex","ETHUSD",1732331444760,0.02608886,3315.1,3315.0,0.8506]
["bitfinex","ETHUSD",1732331444960,0.02608886,3315.1,3315.0,1.6132]
["bitfinex","ETHUSD",1732331456882,0.02608886,3315.1,3315.0,0.3006]
["bitfinex","ETHUSD",1732331457963,0.02608886,3315.1,3314.8,0.3006]
["bitfinex","ETHUSD",1732331458277,0.02608886,3315.1,3315.0,0.3006]
["bitfinex","ETHUSD",1732331458472,0.02608886,3315.1,3315.0,0.8506]
["bitfinex","ETHUSD",1732331462591,0.30680399,3315.1,3315.0,0.8506]
["bitfinex","ETHUSD",1732331463740,0.7893,3315.0,3314.6,0.3006]
["bitfinex","ETHUSD",1732331463908,0.28071513,3314.9,3314.6,0.3006]
["bitfinex","ETHUSD",1732331464108,0.02608886,3315.1,3311.6,4.05832798]
["bitfinex","ETHUSD",1732331464109,0.7893,3314.7,3313.8,0.8247]
["bitfinex","ETHUSD",1732331464345,0.28071513,3314.6,3313.9,0.3006]
["bitfinex","ETHUSD",1732331464504,0.7893,3314.7,3313.9,0.3006]
["bitfinex","ETHUSD",1732331464710,0.28054557,3314.6,3313.9,0.3006]
["bitfinex","ETHUSD",1732331464948,0.7893,3314.7,3313.9,0.3006]
["bitfinex","ETHUSD",1732331465151,0.28051976,3314.6,3313.9,0.3006]
["bitfinex","ETHUSD",1732331465641,0.28051976,3314.6,3313.8,0.8247]
["bitfinex","ETHUSD",1732331465642,0.7893,3314.7,3314.3,0.3006]
["bitfinex","ETHUSD",1732331465945,0.8157,3314.7,3314.3,0.3006]
["bitfinex","ETHUSD",1732331466124,0.8157,3314.7,3314.4,0.55]
["bitfinex","ETHUSD",1732331467232,0.8157,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1732331467430,1.09598063,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1732331468353,0.8157,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1732331469066,1.09582349,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1732331470115,0.7893,3314.6,3314.0,0.3006]
["bitfinex","ETHUSD",1732331470315,0.27996097,3314.5,3314.0,0.3006]
["bitfinex","ETHUSD",1732331470618,0.7893,3314.4,3314.0,0.3006]
["bitfinex","ETHUSD",1732331471146,0.7893,3314.4,3313.6,0.3006]
["bitfinex","ETHUSD",1732331471449,0.7893,3314.4,3314.0,0.3006]
["bitfinex","ETHUSD",1732331471610,0.7893,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1732331472059,0.7893,3314.4,3314.2,0.8506]
["bitfinex","ETHUSD",1732331472749,0.0264,3314.5,3314.2,0.8506]
["bitfinex","ETHUSD",1732331473911,0.0264,3314.5,3312.8,1.00151661]
["bitfinex","ETHUSD",1732331473912,0.7893,3314.4,3313.4,0.3006]
["bitfinex","ETHUSD",1732331474113,0.27971902,3314.3,3313.4,0.3006]
["bitfinex","ETHUSD",1732331474351,0.802,3314.1,3313.4,0.3006]
["bitfinex","ETHUSD",1732331474554,0.802,3313.9,3313.4,0.3006]
["bitfinex","ETHUSD",1732331474773,0.802,3313.7,3312.4,0.7562]
["bitfinex","ETHUSD",1732331475082,0.802,3313.5,3312.5,0.3006]
["bitfinex","ETHUSD",1732331475232,0.8284,3313.5,3312.5,0.3006]
["bitfinex","ETHUSD",1732331475880,0.8284,3313.5,3312.7,0.3006]
["bitfinex","ETHUSD",1732331476381,0.8284,3313.5,3312.8,0.3006]
["bitfinex","ETHUSD",1732331476672,0.8284,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1732331479176,0.7484,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1732331480239,0.7484,3313.5,3312.1,0.798]
["bitfinex","ETHUSD",1732331481765,0.7484,3313.5,3312.2,0.55]
["bitfinex","ETHUSD",1732331482154,0.7484,3313.5,3312.5,0.55]
["bitfinex","ETHUSD",1732331486585,0.7484,3313.5,3312.3,0.55]
["bitfinex","ETHUSD",1732331487044,0.7484,3313.5,3312.5,0.8506]
["bitfinex","ETHUSD",1732331487246,0.7484,3313.5,3312.5,0.3006]
["bitfinex","ETHUSD",1732331488847,0.7484,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1732331489354,0.7484,3313.5,3312.5,0.8506]
["bitfinex","ETHUSD",1732331490381,0.7484,3313.5,3312.6,0.798]
["bitfinex","ETHUSD",1732331490589,0.7484,3313.5,3312.7,0.16486]
["bitfinex","ETHUSD",1732331490786,0.7484,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1732331491087,0.7484,3313.5,3312.8,0.8506]
["bitfinex","ETHUSD",1732331493583,0.7484,3313.5,3312.8,0.88078386]
["bitfinex","ETHUSD",1732331494412,0.7484,3313.5,3312.8,0.8506]
["bitfinex","ETHUSD",1732331496927,0.0264,3313.5,3313.0,0.3006]
["bitfinex","ETHUSD",1732331497078,0.0264,3313.5,3313.2,0.8506]
["bitfinex","ETHUSD",1732331497419,0.0264,3313.5,3313.4,1.0846]
["bitfinex","ETHUSD",1732331499431,0.0264,3313.5,3313.4,1.6346]
["bitfinex","ETHUSD",1732331499583,0.0264,3313.5,3313.4,1.66477467]
["bitfinex","ETHUSD",1732331500083,0.0264,3313.5,3313.4,1.6346]
["bitfinex","ETHUSD",1732331500504,0.0264,3313.5,3313.4,0.8506]
["bitfinex","ETHUSD",1732331500824,0.0184,3313.5,3313.4,0.8506]
["bitfinex","ETHUSD",1732331500994,0.0184,3313.5,3313.4,0.3006]
["bitfinex","ETHUSD",1732331502106,0.0184,3313.5,3313.0,0.3006]
["bitfinex","ETHUSD",1732331502306,0.0184,3313.5,3312.9,0.7774]
["bitfinex","ETHUSD",1732331502307,0.0184,3313.5,3313.2,0.3006]
["bitfinex","ETHUSD",1732331502517,0.8217,3313.5,3313.4,0.3006]
["bitfinex","ETHUSD",1732331503615,0.8217,3313.5,3312.7,0.3006]
["bitfinex","ETHUSD",1732331504332,0.8217,3313.5,3313.1,0.3006]
["bitfinex","ETHUSD",1732331504521,0.8217,3313.5,3313.3,0.3006]
["bitfinex","ETHUSD",1732331505535,0.8217,3313.5,3312.4,0.3006]
["bitfinex","ETHUSD",1732331505701,0.8217,3313.5,3312.6,0.3006]
["bitfinex","ETHUSD",1732331506687,0.8217,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1732331506906,0.8217,3313.5,3312.8,0.3006]
["bitfinex","ETHUSD",1732331507990,0.28037993,3313.4,3312.8,0.3006]
["bitfinex","ETHUSD",1732331508628,0.8217,3313.5,3312.8,0.3006]
["bitfinex","ETHUSD",1732331509101,0.81155555,3313.5,3312.8,0.3006]
["bitfinex","ETHUSD",1732331509294,0.28031288,3313.4,3312.8,0.3006]
["bitfinex","ETHUSD",1732331509706,0.28031288,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1732331509906,0.81155555,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1732331510194,0.28029435,3313.4,3312.5,0.3006]
["bitfinex","ETHUSD",1732331510394,0.28027675,3313.4,3312.7,0.3006]
["bitfinex","ETHUSD",1732331512241,1.08357675,3313.3,3312.7,0.3006]
["bitfinex","ETHUSD",1732331512408,0.8033,3313.1,3312.7,0.3006]
["bitfinex","ETHUSD",1732331512611,0.28027675,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1732331513296,0.8033,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1732331513533,0.28015345,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1732331513915,0.8033,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1732331514110,0.008,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1732331514436,0.008,3313.0,3312.6,0.7128]
["bitfinex","ETHUSD",1732331515565,0.008,3313.0,3312.6,1.0134]
["bitfinex","ETHUSD",1732331516544,0.008,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1732331516721,0.008,3313.0,3312.9,0.3006]
["bitfinex","ETHUSD",1732331517046,0.008,3313.0,3312.9,1.01251]
["bitfinex","ETHUSD",1732331521258,0.008,3313.0,3312.9,0.8506]
["bitfinex","ETHUSD",1732331523253,0.008,3313.0,3312.9,1.63738325]
["bitfinex","ETHUSD",1732331525434,0.008,3313.0,3312.9,1.6072]
["bitfinex","ETHUSD",1732331528270,0.008,3313.0,3312.9,1.63737395]
["bitfinex","ETHUSD",1732331529172,0.00512711,3313.0,3312.9,1.63737395]
["bitfinex","ETHUSD",1732331529381,0.00512711,3313.0,3312.9,1.82111135]
["bitfinex","ETHUSD",1732331529561,0.7718,3314.7,3313.5,0.3006]
["bitfinex","ETHUSD",1732331529874,0.7718,3316.0,3314.3,0.3006]
["bitfinex","ETHUSD",1732331530039,0.7718,3315.8,3314.4,0.03016756]
["bitfinex","ETHUSD",1732331530241,0.7718,3315.6,3314.4,0.03016771]
["bitfinex","ETHUSD",1732331530443,1.0518325,3315.5,3314.7,0.3006]
["bitfinex","ETHUSD",1732331530664,0.7718,3315.5,3314.9,0.3006]
["bitfinex","ETHUSD",1732331530867,0.7718,3315.5,3315.1,0.3006]
["bitfinex","ETHUSD",1732331531071,3.157,3318.5,3315.1,0.33076239]
["bitfinex","ETHUSD",1732331531072,0.7718,3316.7,3315.1,0.33076239]
["bitfinex","ETHUSD",1732331531268,0.2795773,3316.6,3315.1,0.3006]
["bitfinex","ETHUSD",1732331531443,0.01,3317.1,3315.1,0.3006]
["bitfinex","ETHUSD",1732331531444,0.7718,3316.4,3315.1,0.3006]
["bitfinex","ETHUSD",1732331531649,0.2795773,3316.3,3315.1,0.3006]
["bitfinex","ETHUSD",1732331531851,0.2795773,3316.3,3315.0,0.03015877]
["bitfinex","ETHUSD",1732331532159,0.7718,3316.4,3315.0,0.03015877]
["bitfinex","ETHUSD",1732331533387,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331533556,0.7718,3316.4,3315.0,0.03015876]
["bitfinex","ETHUSD",1732331534884,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331535045,0.7718,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331535581,0.7718,3316.4,3315.0,0.0301624]
["bitfinex","ETHUSD",1732331535786,0.7718,3316.4,3315.0,0.58016201]
["bitfinex","ETHUSD",1732331536089,0.7718,3316.4,3314.8,0.55]
["bitfinex","ETHUSD",1732331536255,0.7718,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331536586,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331537259,0.7718,3316.4,3314.8,0.55]
["bitfinex","ETHUSD",1732331537581,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331537783,0.7718,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331537950,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331538146,0.7718,3316.4,3314.8,0.55]
["bitfinex","ETHUSD",1732331538373,0.7718,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331538949,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331539161,0.7718,3316.4,3314.7,0.7566]
["bitfinex","ETHUSD",1732331539692,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331539993,0.7718,3316.4,3314.9,3.37566]
["bitfinex","ETHUSD",1732331540312,0.7718,3316.4,3314.9,0.37566]
["bitfinex","ETHUSD",1732331540604,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331540888,0.7718,3316.4,3314.7,0.78676195]
["bitfinex","ETHUSD",1732331541093,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331541293,0.7718,3316.4,3315.0,0.03016191]
["bitfinex","ETHUSD",1732331541583,0.7718,3316.4,3315.0,0.58016191]
["bitfinex","ETHUSD",1732331541795,0.7718,3316.4,3315.2,0.55]
["bitfinex","ETHUSD",1732331541948,0.7718,3316.4,3315.0,0.58016191]
["bitfinex","ETHUSD",1732331542562,0.7718,3316.4,3315.0,0.03016191]
["bitfinex","ETHUSD",1732331542795,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331543094,0.7718,3316.4,3315.1,0.55]
["bitfinex","ETHUSD",1732331544795,0.7718,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331545004,0.7718,3316.4,3315.1,0.0301615]
["bitfinex","ETHUSD",1732331545302,0.7718,3316.4,3314.7,0.7566]
["bitfinex","ETHUSD",1732331545303,0.7718,3316.4,3314.9,3.0]
["bitfinex","ETHUSD",1732331545473,0.7718,3316.4,3315.1,0.55]
["bitfinex","ETHUSD",1732331545662,0.7718,3316.4,3315.1,0.58016018]
["bitfinex","ETHUSD",1732331545864,0.7718,3316.4,3315.0,3.03016023]
["bitfinex","ETHUSD",1732331546377,0.7718,3316.4,3314.9,0.03016038]
["bitfinex","ETHUSD",1732331546579,0.7718,3316.4,3315.0,3.0]
["bitfinex","ETHUSD",1732331547086,0.7718,3316.4,3314.9,0.19088038]
["bitfinex","ETHUSD",1732331547608,0.7718,3316.4,3315.1,0.55]
["bitfinex","ETHUSD",1732331548302,0.7718,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331548463,0.7718,3316.4,3315.0,3.55]
["bitfinex","ETHUSD",1732331548662,0.7718,3316.4,3315.2,0.55]
["bitfinex","ETHUSD",1732331549003,0.7718,3316.4,3315.0,3.0]
["bitfinex","ETHUSD",1732331549299,0.7718,3316.4,3315.2,0.8506]
["bitfinex","ETHUSD",1732331549497,0.7718,3316.4,3315.3,0.03015602]
["bitfinex","ETHUSD",1732331549798,0.7718,3316.4,3315.5,0.7566]
["bitfinex","ETHUSD",1732331549985,0.7718,3316.4,3315.6,0.03015448]
["bitfinex","ETHUSD",1732331550188,0.7718,3316.4,3315.5,3.78675449]
["bitfinex","ETHUSD",1732331550395,0.7718,3316.4,3315.6,0.37566]
["bitfinex","ETHUSD",1732331550766,0.7718,3316.4,3315.5,0.7566]
["bitfinex","ETHUSD",1732331550965,0.7718,3316.4,3315.5,3.7566]
["bitfinex","ETHUSD",1732331551167,0.7718,3316.4,3315.5,0.7566]
["bitfinex","ETHUSD",1732331551367,0.7718,3316.4,3315.5,3.7566]
["bitfinex","ETHUSD",1732331551617,0.7718,3316.4,3315.2,1.0572]
["bitfinex","ETHUSD",1732331551900,0.7718,3316.4,3314.9,1.0572]
["bitfinex","ETHUSD",1732331552800,0.27909111,3316.3,3314.9,1.0572]
["bitfinex","ETHUSD",1732331552971,0.7676,3316.2,3314.9,1.0572]
["bitfinex","ETHUSD",1732331553170,0.7676,3316.2,3315.0,0.55]
["bitfinex","ETHUSD",1732331553671,0.7676,3316.2,3315.0,3.55]
["bitfinex","ETHUSD",1732331553982,0.7676,3316.2,3315.0,0.55]
["bitfinex","ETHUSD",1732331554394,0.7676,3316.2,3314.9,3.0]
["bitfinex","ETHUSD",1732331554589,0.7676,3316.2,3315.0,0.3]
["bitfinex","ETHUSD",1732331555268,0.8068,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1732331555467,0.8068,3316.0,3314.4,1.1018]
["bitfinex","ETHUSD",1732331555670,0.8068,3316.0,3314.4,1.13196167]
["bitfinex","ETHUSD",1732331555867,0.8068,3316.0,3314.4,1.1018]
["bitfinex","ETHUSD",1732331556108,0.8068,3315.8,3314.4,1.1018]
["bitfinex","ETHUSD",1732331556896,0.8068,3315.8,3314.5,0.55]
["bitfinex","ETHUSD",1732331557096,0.8068,3315.6,3314.7,0.55]
["bitfinex","ETHUSD",1732331559366,0.8068,3315.6,3314.7,0.58016491]
["bitfinex","ETHUSD",1732331560485,0.8068,3315.6,3314.8,0.7559]
["bitfinex","ETHUSD",1732331560686,0.8068,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1732331561022,0.8068,3315.6,3315.1,0.30301606]
["bitfinex","ETHUSD",1732331561712,0.8068,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1732331562025,0.8068,3315.6,3314.9,0.33076061]
["bitfinex","ETHUSD",1732331562247,0.8068,3315.6,3315.1,0.3006]
["bitfinex","ETHUSD",1732331562549,0.8068,3315.6,3315.1,0.33075907]
["bitfinex","ETHUSD",1732331562835,0.8068,3315.6,3315.3,0.3006]
["bitfinex","ETHUSD",1732331563623,0.8068,3315.6,3315.0,0.030159]
["bitfinex","ETHUSD",1732331563798,0.8068,3315.6,3315.1,0.3006]
["bitfinex","ETHUSD",1732331564187,0.44835253,3317.0,3315.3,0.3006]
["bitfinex","ETHUSD",1732331564421,3.0,3317.3,3315.5,0.3006]
["bitfinex","ETHUSD",1732331564422,0.7862,3316.8,3315.5,0.3006]
["bitfinex","ETHUSD",1732331564587,0.7862,3316.6,3315.5,0.3006]
["bitfinex","ETHUSD",1732331564784,0.7862,3316.4,3315.7,0.3006]
["bitfinex","ETHUSD",1732331564983,0.7862,3316.2,3315.9,0.3006]
["bitfinex","ETHUSD",1732331565216,0.7862,3316.2,3315.2,3.0]
["bitfinex","ETHUSD",1732331565217,0.7862,3316.2,3316.1,0.3006]
["bitfinex","ETHUSD",1732331565410,1.06685139,3316.2,3316.1,0.3006]
["bitfinex","ETHUSD",1732331565790,1.06685139,3316.2,3316.1,0.8506]
["bitfinex","ETHUSD",1732331566225,0.7862,3316.2,3316.1,0.8506]
["bitfinex","ETHUSD",1732331567090,0.7862,3316.2,3315.8,0.2999]
["bitfinex","ETHUSD",1732331567285,0.7862,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1732331567815,0.28066596,3316.1,3315.9,0.55]
["bitfinex","ETHUSD",1732331568131,0.7862,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1732331573361,0.7532,3316.8,3315.6,0.2999]
["bitfinex","ETHUSD",1732331573563,0.28062877,3316.7,3315.8,0.2999]
["bitfinex","ETHUSD",1732331573763,1.03382877,3316.6,3315.8,0.2999]
["bitfinex","ETHUSD",1732331573927,0.28062877,3316.5,3315.8,0.2999]
["bitfinex","ETHUSD",1732331574258,0.28062877,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1732331575830,0.28062877,3316.5,3315.8,0.2999]
["bitfinex","ETHUSD",1732331576046,0.28062877,3316.5,3315.9,0.38499]
["bitfinex","ETHUSD",1732331576240,0.28062877,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1732331576763,0.28062877,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1732331577278,0.7532,3316.6,3316.0,0.2999]
["bitfinex","ETHUSD",1732331578365,0.7532,3316.6,3316.2,0.2999]
["bitfinex","ETHUSD",1732331578581,0.7532,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1732331579583,0.7532,3316.6,3316.1,0.2999]
["bitfinex","ETHUSD",1732331580702,0.7532,3316.6,3316.2,0.8499]
["bitfinex","ETHUSD",1732331582641,0.7532,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1732331582894,0.8128,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1732331583285,0.28015759,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1732331583667,0.8128,3316.2,3315.4,0.2999]
["bitfinex","ETHUSD",1732331583869,0.01,3317.2,3314.7,0.2999]
["bitfinex","ETHUSD",1732331583870,0.8128,3316.0,3314.7,0.2999]
["bitfinex","ETHUSD",1732331584189,0.28011863,3315.9,3314.7,0.33005972]
["bitfinex","ETHUSD",1732331584353,0.8128,3315.8,3314.7,0.2999]
["bitfinex","ETHUSD",1732331584554,0.8128,3315.6,3314.7,0.2999]
["bitfinex","ETHUSD",1732331585151,0.8128,3315.6,3314.8,0.2999]
["bitfinex","ETHUSD",1732331585382,1.09287217,3315.5,3314.8,0.2999]
["bitfinex","ETHUSD",1732331585564,0.28009004,3315.4,3314.8,0.2999]
["bitfinex","ETHUSD",1732331585780,0.8128,3315.5,3314.8,0.2999]
["bitfinex","ETHUSD",1732331585999,0.28009356,3315.4,3314.8,0.2999]
["bitfinex","ETHUSD",1732331586356,0.28009356,3315.4,3314.4,0.2999]
["bitfinex","ETHUSD",1732331586550,0.28009356,3315.4,3314.7,0.2999]
["bitfinex","ETHUSD",1732331586806,0.8128,3315.5,3314.9,0.2999]
["bitfinex","ETHUSD",1732331586954,0.28006769,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1732331587159,0.28006769,3315.4,3315.1,0.2999]
["bitfinex","ETHUSD",1732331587395,0.8128,3315.3,3315.2,0.55]
["bitfinex","ETHUSD",1732331587599,1.09283959,3315.3,3315.2,0.55]
["bitfinex","ETHUSD",1732331589471,0.8128,3315.3,3315.2,0.55]
["bitfinex","ETHUSD",1732331591169,1.09262963,3315.3,3315.2,0.55]
["bitfinex","ETHUSD",1732331591378,0.8128,3315.3,3315.2,0.55]
["bitfinex","ETHUSD",1732331592975,0.8128,3316.3,3314.9,0.2999]
["bitfinex","ETHUSD",1732331593187,0.8128,3316.1,3315.0,0.8499]
["bitfinex","ETHUSD",1732331593504,0.01,3316.7,3315.0,0.8499]
["bitfinex","ETHUSD",1732331593505,1.09251082,3316.0,3315.0,0.8499]
["bitfinex","ETHUSD",1732331593698,1.09251082,3315.9,3315.0,0.8499]
["bitfinex","ETHUSD",1732331593906,0.27971082,3315.8,3315.0,0.8499]
["bitfinex","ETHUSD",1732331594475,0.766,3315.7,3315.0,0.8499]
["bitfinex","ETHUSD",1732331595374,0.766,3315.7,3315.0,1.01618]
["bitfinex","ETHUSD",1732331600482,0.79616818,3315.7,3315.0,1.01618]
["bitfinex","ETHUSD",1732331601292,0.79616818,3315.7,3315.0,0.8499]
["bitfinex","ETHUSD",1732331608586,0.03016818,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732331608890,0.03016818,3315.7,3315.6,1.111]
["bitfinex","ETHUSD",1732331609040,0.03016818,3315.7,3315.6,1.661]
["bitfinex","ETHUSD",1732331609361,0.03016818,3315.7,3315.6,1.01901588]
["bitfinex","ETHUSD",1732331612097,0.01216818,3315.7,3315.6,1.01901588]
["bitfinex","ETHUSD",1732331614367,0.01216818,3315.7,3315.6,0.8499]
["bitfinex","ETHUSD",1732331614904,0.01216818,3315.7,3315.6,1.6654]
["bitfinex","ETHUSD",1732331615104,0.01216818,3315.7,3315.6,4.6654]
["bitfinex","ETHUSD",1732331615268,0.01216818,3315.7,3315.6,1.6654]
["bitfinex","ETHUSD",1732331618268,0.01216818,3315.7,3315.6,1.69554967]
["bitfinex","ETHUSD",1732331618465,0.01216818,3315.7,3315.6,5.51631002]
["bitfinex","ETHUSD",1732331623765,0.01216818,3315.7,3315.6,1.83495497]
["bitfinex","ETHUSD",1732331624772,0.01216818,3315.7,3315.6,1.86510793]
["bitfinex","ETHUSD",1732331625074,0.01216818,3315.7,3315.6,0.46945497]
["bitfinex","ETHUSD",1732331625277,0.01216818,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732331625503,0.01216818,3315.7,3315.3,0.33005848]
["bitfinex","ETHUSD",1732331626418,0.01216818,3315.7,3315.3,0.2999]
["bitfinex","ETHUSD",1732331626568,0.01216818,3315.7,3315.6,3.0]
["bitfinex","ETHUSD",1732331627910,0.01216818,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1732331628206,0.01216818,3315.7,3315.6,3.0]
["bitfinex","ETHUSD",1732331628369,0.01216818,3315.7,3315.6,3.55]
["bitfinex","ETHUSD",1732331628570,0.01216818,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1732331628792,0.01216818,3315.7,3315.6,3.0]
["bitfinex","ETHUSD",1732331629216,0.01216818,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1732331629581,0.01216818,3315.7,3314.9,0.2999]
["bitfinex","ETHUSD",1732331629807,0.01216818,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1732331630781,0.01216818,3315.7,3315.4,3.2999]
["bitfinex","ETHUSD",1732331631395,0.01216818,3315.7,3315.4,0.2999]
["bitfinex","ETHUSD",1732331631603,0.01216818,3315.7,3315.4,3.2999]
["bitfinex","ETHUSD",1732331632132,0.01216818,3315.7,3315.5,0.2999]
["bitfinex","ETHUSD",1732331633187,0.01216818,3315.7,3315.4,3.2999]
["bitfinex","ETHUSD",1732331633389,0.01216818,3315.7,3315.6,0.2999]
["bitfinex","ETHUSD",1732331633701,0.01216818,3315.7,3315.6,0.8499]
["bitfinex","ETHUSD",1732331634294,0.01216818,3315.7,3315.6,1.23489]
["bitfinex","ETHUSD",1732331634491,0.01216818,3315.7,3315.6,0.8499]
["bitfinex","ETHUSD",1732331646771,0.01216818,3315.7,3315.6,1.6119]
["bitfinex","ETHUSD",1732331647982,0.01216818,3315.7,3315.6,1.64205297]
["bitfinex","ETHUSD",1732331649373,5.31,3317.6,3316.2,0.2999]
["bitfinex","ETHUSD",1732331649374,0.44798573,3317.4,3316.2,0.2999]
["bitfinex","ETHUSD",1732331649535,0.8122,3317.6,3317.2,0.2999]
["bitfinex","ETHUSD",1732331649735,0.8122,3317.6,3317.4,0.2999]
["bitfinex","ETHUSD",1732331649942,0.8122,3317.6,3317.5,0.8499]
["bitfinex","ETHUSD",1732331651353,0.8122,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1732331652585,0.8122,3317.6,3316.4,0.03014257]
["bitfinex","ETHUSD",1732331652586,0.8122,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1732331652955,0.8165,3318.4,3317.3,0.55]
["bitfinex","ETHUSD",1732331653144,0.2799333,3318.3,3317.4,0.2999]
["bitfinex","ETHUSD",1732331653848,0.8165,3318.4,3317.4,0.33003982]
["bitfinex","ETHUSD",1732331654493,0.8165,3318.4,3317.7,0.2999]
["bitfinex","ETHUSD",1732331656293,0.8165,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1732331656294,0.01,3317.9,3316.0,0.7775]
["bitfinex","ETHUSD",1732331656501,0.03745334,3318.3,3316.0,0.7775]
["bitfinex","ETHUSD",1732331656502,0.7722,3317.8,3316.0,0.7775]
["bitfinex","ETHUSD",1732331656660,0.7722,3317.6,3316.1,0.03015134]
["bitfinex","ETHUSD",1732331656857,0.7722,3317.4,3316.1,0.03015134]
["bitfinex","ETHUSD",1732331657255,0.03745334,3317.3,3316.1,0.33005134]
["bitfinex","ETHUSD",1732331657465,0.7722,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1732331657667,0.7722,3317.2,3316.6,1.6274]
["bitfinex","ETHUSD",1732331657892,0.01,3318.9,3316.7,0.03014584]
["bitfinex","ETHUSD",1732331657893,0.7722,3317.9,3316.7,0.03014584]
["bitfinex","ETHUSD",1732331658054,0.7722,3317.9,3316.8,0.2999]
["bitfinex","ETHUSD",1732331658262,0.7722,3317.9,3317.0,0.2999]
["bitfinex","ETHUSD",1732331658484,0.7722,3317.9,3317.0,3.2999]
["bitfinex","ETHUSD",1732331658806,0.7722,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1732331659876,0.7722,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1732331662178,0.7722,3317.9,3317.5,0.2999]
["bitfinex","ETHUSD",1732331662382,0.7722,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1732331662907,0.7722,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1732331664206,0.7779,3318.2,3317.3,0.88004073]
["bitfinex","ETHUSD",1732331664501,0.7779,3318.2,3317.3,1.0437248]
["bitfinex","ETHUSD",1732331665017,0.7779,3318.2,3317.3,0.88004073]
["bitfinex","ETHUSD",1732331665576,0.7779,3318.2,3317.5,0.2999]
["bitfinex","ETHUSD",1732331665785,0.7779,3318.2,3317.5,0.88003674]
["bitfinex","ETHUSD",1732331666302,0.7779,3318.7,3317.5,0.88003674]
["bitfinex","ETHUSD",1732331668621,0.81535334,3318.6,3317.5,0.8499]
["bitfinex","ETHUSD",1732331668767,0.81535334,3318.6,3317.2,3.03013439]
["bitfinex","ETHUSD",1732331668768,0.7779,3318.6,3317.2,0.2999]
["bitfinex","ETHUSD",1732331668974,0.7779,3318.4,3317.2,0.2999]
["bitfinex","ETHUSD",1732331669199,0.7779,3318.2,3317.2,0.2999]
["bitfinex","ETHUSD",1732331669385,0.7779,3318.0,3317.2,0.2999]
["bitfinex","ETHUSD",1732331669582,0.03745334,3317.9,3317.2,0.2999]
["bitfinex","ETHUSD",1732331670001,0.03745334,3317.9,3317.3,0.2999]
["bitfinex","ETHUSD",1732331670197,0.03745334,3317.9,3316.8,0.78694166]
["bitfinex","ETHUSD",1732331670380,0.7779,3317.8,3316.8,0.7568]
["bitfinex","ETHUSD",1732331671117,0.7779,3317.8,3316.9,0.55]
["bitfinex","ETHUSD",1732331671705,0.7779,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1732331671906,0.7779,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1732331672108,0.7779,3317.8,3316.9,0.55]
["bitfinex","ETHUSD",1732331673215,0.7779,3317.8,3316.6,0.2999]
["bitfinex","ETHUSD",1732331673708,0.7709,3317.6,3316.6,0.2999]
["bitfinex","ETHUSD",1732331673941,0.7709,3317.4,3316.2,0.2999]
["bitfinex","ETHUSD",1732331674274,0.03745334,3317.3,3316.1,0.2999]
["bitfinex","ETHUSD",1732331674518,0.8154,3317.9,3316.1,0.2999]
["bitfinex","ETHUSD",1732331674699,0.8154,3317.7,3315.7,0.7575]
["bitfinex","ETHUSD",1732331674872,0.8154,3317.5,3315.7,1.0574]
["bitfinex","ETHUSD",1732331675076,0.8154,3317.3,3315.7,1.0574]
["bitfinex","ETHUSD",1732331675275,0.8154,3317.1,3315.7,1.0574]
["bitfinex","ETHUSD",1732331675598,0.8154,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1732331675770,0.8154,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1732331677015,0.8154,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732331677217,0.8154,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1732331677509,0.8154,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732331678008,0.8154,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1732331678189,0.8154,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732331679213,0.8154,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1732331679508,0.8154,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1732331679715,0.8154,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1732331680091,0.8154,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732331680393,0.8154,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1732331680600,0.8154,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1732331680778,0.8154,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732331681416,0.8154,3316.7,3316.1,3.371074]
["bitfinex","ETHUSD",1732331681583,0.8136,3317.6,3316.3,0.2999]
["bitfinex","ETHUSD",1732331681791,0.8136,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1732331681988,0.8136,3317.6,3316.4,0.03014519]
["bitfinex","ETHUSD",1732331681989,0.8136,3317.6,3316.7,0.3]
["bitfinex","ETHUSD",1732331682184,0.8136,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1732331682584,0.8136,3317.6,3316.4,0.03014519]
["bitfinex","ETHUSD",1732331683723,0.8136,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1732331683899,0.8136,3317.6,3316.7,0.33014231]
["bitfinex","ETHUSD",1732331684691,0.8136,3317.6,3316.7,0.03014231]
["bitfinex","ETHUSD",1732331684893,0.8136,3317.6,3316.8,0.03014231]
["bitfinex","ETHUSD",1732331686332,0.8136,3317.6,3316.8,0.2999]
["bitfinex","ETHUSD",1732331686511,0.8136,3317.6,3316.9,0.03014231]
["bitfinex","ETHUSD",1732331687386,0.8136,3317.6,3316.8,0.33004231]
["bitfinex","ETHUSD",1732331688886,0.8136,3317.6,3317.0,0.2999]
["bitfinex","ETHUSD",1732331689090,0.8136,3317.6,3317.2,0.2999]
["bitfinex","ETHUSD",1732331690146,0.8136,3317.6,3317.3,0.2999]
["bitfinex","ETHUSD",1732331690596,0.8136,3317.6,3317.4,0.8499]
["bitfinex","ETHUSD",1732331700427,0.8132,3317.8,3317.4,0.8499]
["bitfinex","ETHUSD",1732331700628,0.8132,3317.8,3317.4,1.01703]
["bitfinex","ETHUSD",1732331701968,0.8132,3318.0,3317.4,1.83843]
["bitfinex","ETHUSD",1732331702180,0.8132,3318.7,3317.4,1.83843]
["bitfinex","ETHUSD",1732331702348,0.8132,3318.7,3317.6,0.2999]
["bitfinex","ETHUSD",1732331702349,0.2800794,3318.6,3317.6,0.2999]
["bitfinex","ETHUSD",1732331702675,0.2800794,3318.6,3318.0,0.2999]
["bitfinex","ETHUSD",1732331702835,0.2800794,3318.6,3318.2,0.2999]
["bitfinex","ETHUSD",1732331703170,0.8132,3318.7,3318.2,0.2999]
["bitfinex","ETHUSD",1732331703533,0.8132,3318.7,3318.4,0.2999]
["bitfinex","ETHUSD",1732331703734,0.8132,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1732331705087,0.8132,3318.7,3318.5,0.8499]
["bitfinex","ETHUSD",1732331705287,0.03745334,3318.6,3318.5,0.8499]
["bitfinex","ETHUSD",1732331705448,0.8132,3318.6,3318.5,0.8499]
["bitfinex","ETHUSD",1732331710688,0.975169,3318.8,3318.5,0.8499]
["bitfinex","ETHUSD",1732331710896,0.161969,3318.8,3318.5,0.8499]
["bitfinex","ETHUSD",1732331711110,0.161969,3318.8,3318.7,0.8499]
["bitfinex","ETHUSD",1732331711255,0.8132,3319.3,3318.7,0.8499]
["bitfinex","ETHUSD",1732331711661,0.8132,3319.5,3318.7,0.8499]
["bitfinex","ETHUSD",1732331713403,0.8132,3320.5,3319.2,0.55]
["bitfinex","ETHUSD",1732331713618,0.8132,3320.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331713768,1.13008947,3320.2,3319.2,0.8499]
["bitfinex","ETHUSD",1732331713970,1.09263613,3320.1,3319.2,0.8499]
["bitfinex","ETHUSD",1732331714201,0.31688947,3320.0,3319.2,0.8499]
["bitfinex","ETHUSD",1732331714407,0.03745334,3320.0,3319.2,0.8499]
["bitfinex","ETHUSD",1732331716996,0.7933,3319.9,3319.2,0.8499]
["bitfinex","ETHUSD",1732331717424,0.7933,3319.9,3318.8,0.8214]
["bitfinex","ETHUSD",1732331717425,0.7933,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1732331717710,0.7933,3319.7,3318.5,0.7562]
["bitfinex","ETHUSD",1732331717910,0.7933,3319.7,3317.7,0.34333425]
["bitfinex","ETHUSD",1732331717911,0.7933,3319.5,3318.3,0.7562]
["bitfinex","ETHUSD",1732331718112,0.03745334,3319.4,3318.3,0.7562]
["bitfinex","ETHUSD",1732331718408,0.7933,3319.3,3318.4,0.2999]
["bitfinex","ETHUSD",1732331718705,0.03745334,3319.2,3318.4,0.2999]
["bitfinex","ETHUSD",1732331718879,0.7933,3319.1,3318.5,0.2999]
["bitfinex","ETHUSD",1732331719107,0.7933,3318.9,3318.5,0.2999]
["bitfinex","ETHUSD",1732331719310,0.03745334,3318.8,3317.6,0.7562]
["bitfinex","ETHUSD",1732331719614,0.7933,3318.6,3317.6,1.0561]
["bitfinex","ETHUSD",1732331719831,0.03745334,3318.5,3317.6,1.0561]
["bitfinex","ETHUSD",1732331720196,0.03745334,3318.5,3317.4,0.2999]
["bitfinex","ETHUSD",1732331720394,0.7933,3318.4,3317.4,0.2999]
["bitfinex","ETHUSD",1732331720624,0.03745334,3318.3,3317.4,0.2999]
["bitfinex","ETHUSD",1732331721939,0.03745334,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1732331722234,0.03745334,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1732331722837,0.03745334,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1732331723051,0.03745334,3318.3,3317.4,0.71061]
["bitfinex","ETHUSD",1732331723349,0.03745334,3318.3,3317.1,0.2999]
["bitfinex","ETHUSD",1732331723350,0.7933,3318.2,3317.1,0.2999]
["bitfinex","ETHUSD",1732331723633,0.7933,3318.0,3317.1,0.2999]
["bitfinex","ETHUSD",1732331723829,0.03745334,3317.9,3317.1,0.2999]
["bitfinex","ETHUSD",1732331724418,0.03745334,3317.9,3316.8,0.2999]
["bitfinex","ETHUSD",1732331724937,0.03745334,3317.9,3317.2,0.2999]
["bitfinex","ETHUSD",1732331725141,0.7933,3318.4,3317.3,0.88003817]
["bitfinex","ETHUSD",1732331726246,0.7933,3319.2,3317.9,0.2999]
["bitfinex","ETHUSD",1732331726402,0.27933522,3319.1,3318.0,0.8499]
["bitfinex","ETHUSD",1732331726926,0.03745334,3319.0,3318.0,0.8499]
["bitfinex","ETHUSD",1732331727120,0.27933522,3318.9,3318.0,0.8499]
["bitfinex","ETHUSD",1732331727312,0.7933,3319.2,3318.0,0.8499]
["bitfinex","ETHUSD",1732331727644,0.7933,3319.0,3318.0,0.8499]
["bitfinex","ETHUSD",1732331727939,0.31685619,3318.9,3318.0,0.8499]
["bitfinex","ETHUSD",1732331728142,0.7933,3318.8,3318.0,0.8499]
["bitfinex","ETHUSD",1732331728918,0.03745334,3318.7,3318.0,0.8499]
["bitfinex","ETHUSD",1732331729214,0.02,3319.8,3318.0,0.8499]
["bitfinex","ETHUSD",1732331729215,0.7933,3318.5,3318.0,0.8499]
["bitfinex","ETHUSD",1732331729630,0.7933,3318.3,3317.5,0.2999]
["bitfinex","ETHUSD",1732331729835,0.7933,3318.1,3317.0,0.899]
["bitfinex","ETHUSD",1732331730138,0.7933,3317.9,3316.9,0.94690691]
["bitfinex","ETHUSD",1732331730340,0.7933,3317.9,3317.0,0.17031069]
["bitfinex","ETHUSD",1732331730704,0.03745334,3317.8,3317.0,0.17031069]
["bitfinex","ETHUSD",1732331730921,0.03745334,3317.8,3316.9,0.2999]
["bitfinex","ETHUSD",1732331731720,0.7933,3317.9,3316.9,0.2999]
["bitfinex","ETHUSD",1732331732240,0.7933,3317.9,3316.8,0.78634449]
["bitfinex","ETHUSD",1732331732241,0.7933,3317.9,3317.1,0.2999]
["bitfinex","ETHUSD",1732331732408,0.7933,3317.9,3317.3,0.2999]
["bitfinex","ETHUSD",1732331732615,0.7933,3317.9,3317.5,0.2999]
["bitfinex","ETHUSD",1732331732809,0.7933,3317.9,3317.7,0.2999]
["bitfinex","ETHUSD",1732331733026,0.7933,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1732331733445,0.7933,3319.0,3317.8,0.55]
["bitfinex","ETHUSD",1732331733649,0.7933,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1732331733817,0.7933,3318.8,3317.7,0.2999]
["bitfinex","ETHUSD",1732331733818,0.27925968,3318.7,3317.7,0.2999]
["bitfinex","ETHUSD",1732331734534,0.27925968,3318.7,3317.9,0.2999]
["bitfinex","ETHUSD",1732331734717,0.27925968,3318.7,3318.1,0.2999]
["bitfinex","ETHUSD",1732331735345,0.03745334,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1732331735859,0.7686,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1732331737716,0.7686,3319.2,3318.2,0.8499]
["bitfinex","ETHUSD",1732331737916,0.31670851,3319.1,3318.2,1.6645]
["bitfinex","ETHUSD",1732331738255,0.03745334,3319.1,3318.2,1.6645]
["bitfinex","ETHUSD",1732331738756,0.27925193,3319.0,3318.2,1.6645]
["bitfinex","ETHUSD",1732331739051,0.03745334,3318.9,3318.2,1.6645]
["bitfinex","ETHUSD",1732331739256,0.03745334,3319.1,3318.2,1.6645]
["bitfinex","ETHUSD",1732331739613,0.8152,3319.0,3318.2,0.2999]
["bitfinex","ETHUSD",1732331739848,0.03745334,3318.9,3318.2,0.2999]
["bitfinex","ETHUSD",1732331740546,0.8152,3318.7,3317.7,6.2899]
["bitfinex","ETHUSD",1732331740752,1.13189372,3318.6,3317.7,0.2999]
["bitfinex","ETHUSD",1732331741050,1.13189372,3318.6,3316.5,0.32572908]
["bitfinex","ETHUSD",1732331741051,0.8152,3318.4,3316.7,0.8279]
["bitfinex","ETHUSD",1732331741257,0.31669372,3318.3,3316.8,6.17174618]
["bitfinex","ETHUSD",1732331741569,0.03745334,3318.3,3316.9,1.1278]
["bitfinex","ETHUSD",1732331741741,0.03745334,3318.3,3317.0,0.03014069]
["bitfinex","ETHUSD",1732331741953,0.03745334,3318.3,3317.1,0.2999]
["bitfinex","ETHUSD",1732331742267,0.03745334,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1732331743834,0.03745334,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732331744242,0.27947029,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1732331744423,0.03745334,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1732331744630,0.03745334,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732331744844,0.27946367,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1732331745049,0.03745334,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1732331745586,0.03745334,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732331745790,0.27961117,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1732331745950,0.03745334,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1732331746369,0.03745334,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732331746684,0.8152,3317.9,3317.0,0.2999]
["bitfinex","ETHUSD",1732331746984,0.8152,3317.7,3316.7,0.2999]
["bitfinex","ETHUSD",1732331747190,0.31726369,3317.6,3316.7,0.2999]
["bitfinex","ETHUSD",1732331747493,0.27981035,3317.5,3316.7,0.2999]
["bitfinex","ETHUSD",1732331747689,0.8152,3317.4,3316.7,0.2999]
["bitfinex","ETHUSD",1732331747853,0.03745334,3317.3,3316.7,0.2999]
["bitfinex","ETHUSD",1732331748056,0.03745334,3317.3,3316.5,0.2999]
["bitfinex","ETHUSD",1732331748282,0.03745334,3317.3,3316.5,0.98169]
["bitfinex","ETHUSD",1732331748905,0.03745334,3317.3,3316.6,0.8499]
["bitfinex","ETHUSD",1732331750366,0.8152,3317.2,3316.6,0.2999]
["bitfinex","ETHUSD",1732331750567,0.8152,3317.2,3316.1,0.2999]
["bitfinex","ETHUSD",1732331750753,0.8152,3317.0,3316.1,0.2999]
["bitfinex","ETHUSD",1732331750959,0.03745334,3316.9,3316.1,0.2999]
["bitfinex","ETHUSD",1732331751478,0.03745334,3316.9,3315.8,0.2999]
["bitfinex","ETHUSD",1732331751651,0.03745334,3316.9,3315.8,0.98470514]
["bitfinex","ETHUSD",1732331752085,0.8152,3317.0,3316.0,0.2999]
["bitfinex","ETHUSD",1732331752294,0.8152,3317.0,3316.1,0.2999]
["bitfinex","ETHUSD",1732331752592,0.8152,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1732331752891,0.8152,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1732331757393,0.8152,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1732331758079,0.7938,3317.3,3316.4,0.2999]
["bitfinex","ETHUSD",1732331760452,0.7938,3317.3,3316.6,0.2999]
["bitfinex","ETHUSD",1732331761630,0.7938,3317.3,3316.7,0.8499]
["bitfinex","ETHUSD",1732331762017,0.7938,3317.3,3316.7,0.2999]
["bitfinex","ETHUSD",1732331762216,0.7938,3317.1,3316.7,0.2999]
["bitfinex","ETHUSD",1732331762640,0.7938,3317.1,3316.3,0.2999]
["bitfinex","ETHUSD",1732331763608,0.7938,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1732331765021,0.7938,3317.1,3316.4,1.3468506]
["bitfinex","ETHUSD",1732331765234,0.7938,3318.4,3316.5,0.2999]
["bitfinex","ETHUSD",1732331765430,0.7938,3318.2,3316.7,0.55]
["bitfinex","ETHUSD",1732331765722,0.7938,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1732331766053,0.7938,3317.8,3316.7,0.55]
["bitfinex","ETHUSD",1732331766258,0.27930851,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1732331766448,0.27930851,3317.7,3316.9,0.2999]
["bitfinex","ETHUSD",1732331766647,0.03745334,3317.6,3316.9,0.2999]
["bitfinex","ETHUSD",1732331767223,0.7938,3317.5,3316.9,0.2999]
["bitfinex","ETHUSD",1732331767426,0.7938,3317.5,3316.8,0.2999]
["bitfinex","ETHUSD",1732331767658,0.7938,3317.7,3317.0,0.2999]
["bitfinex","ETHUSD",1732331768461,0.7938,3317.7,3317.1,0.8499]
["bitfinex","ETHUSD",1732331768638,0.03745334,3317.6,3317.1,0.8499]
["bitfinex","ETHUSD",1732331768830,0.7938,3317.5,3317.1,0.8499]
["bitfinex","ETHUSD",1732331769362,0.7938,3318.3,3317.1,1.6166]
["bitfinex","ETHUSD",1732331769522,0.31716507,3318.2,3317.3,0.55]
["bitfinex","ETHUSD",1732331769871,0.27971173,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1732331770173,0.27971173,3318.1,3317.3,0.8499]
["bitfinex","ETHUSD",1732331770385,0.27971173,3318.0,3317.3,0.8499]
["bitfinex","ETHUSD",1732331770526,0.7938,3318.3,3317.3,6.8399]
["bitfinex","ETHUSD",1732331770868,0.2798767,3318.2,3317.5,0.2999]
["bitfinex","ETHUSD",1732331771024,0.03745334,3318.2,3317.7,0.2999]
["bitfinex","ETHUSD",1732331771732,0.03745334,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331771926,0.7938,3318.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331772827,0.27993751,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331773263,0.05883843,3319.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331773264,0.8215,3318.6,3317.8,0.8499]
["bitfinex","ETHUSD",1732331773563,0.05883843,3319.3,3318.2,0.2999]
["bitfinex","ETHUSD",1732331773564,0.8215,3319.2,3318.2,0.2999]
["bitfinex","ETHUSD",1732331773875,0.8215,3319.0,3318.2,0.2999]
["bitfinex","ETHUSD",1732331774026,0.31732784,3318.9,3318.2,0.2999]
["bitfinex","ETHUSD",1732331774364,0.2798745,3318.8,3318.2,0.2999]
["bitfinex","ETHUSD",1732331774560,0.03745334,3318.9,3318.1,0.2999]
["bitfinex","ETHUSD",1732331774766,0.03745334,3318.9,3318.1,1.052551]
["bitfinex","ETHUSD",1732331775510,0.03745334,3318.9,3318.5,0.2999]
["bitfinex","ETHUSD",1732331775811,0.03745334,3318.9,3318.6,0.55]
["bitfinex","ETHUSD",1732331776112,0.8215,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1732331777087,0.03745334,3318.9,3318.6,0.55]
["bitfinex","ETHUSD",1732331779995,0.7801,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1732331782330,0.7801,3318.8,3318.2,0.8041]
["bitfinex","ETHUSD",1732331782624,0.7801,3320.0,3318.2,0.8041]
["bitfinex","ETHUSD",1732331782826,0.7801,3319.8,3318.3,5.99]
["bitfinex","ETHUSD",1732331782985,0.7801,3319.6,3318.3,5.99]
["bitfinex","ETHUSD",1732331783186,0.01,3320.0,3318.3,5.99]
["bitfinex","ETHUSD",1732331783187,0.7801,3319.4,3318.3,5.99]
["bitfinex","ETHUSD",1732331783382,0.7801,3319.2,3318.3,5.99]
["bitfinex","ETHUSD",1732331783587,0.31654719,3319.1,3318.2,0.8041]
["bitfinex","ETHUSD",1732331783823,0.03745334,3319.1,3318.2,0.8041]
["bitfinex","ETHUSD",1732331784227,0.7801,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1732331784422,0.31656972,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1732331784721,0.27911483,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1732331785109,0.03745334,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1732331785451,0.03745334,3319.1,3318.1,0.55]
["bitfinex","ETHUSD",1732331785720,0.7801,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1732331786025,0.03745334,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1732331786800,0.7801,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1732331787005,0.7801,3318.9,3318.1,1.504]
["bitfinex","ETHUSD",1732331787238,0.7801,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1732331787994,0.03745334,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1732331788327,0.7801,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732331790838,0.7801,3318.5,3318.0,5.99]
["bitfinex","ETHUSD",1732331791146,0.03745334,3318.4,3317.6,9.2899]
["bitfinex","ETHUSD",1732331791343,0.7801,3318.5,3317.7,0.3]
["bitfinex","ETHUSD",1732331792042,0.27960673,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1732331792254,0.03745334,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1732331792612,0.7801,3318.3,3317.6,5.99]
["bitfinex","ETHUSD",1732331792810,0.7801,3318.1,3317.6,5.99]
["bitfinex","ETHUSD",1732331793134,0.7801,3318.1,3317.7,0.599]
["bitfinex","ETHUSD",1732331793323,0.7801,3318.1,3317.6,5.99]
["bitfinex","ETHUSD",1732331794508,0.7801,3318.1,3317.4,3.55]
["bitfinex","ETHUSD",1732331795849,0.7902,3319.1,3317.6,0.2999]
["bitfinex","ETHUSD",1732331796066,0.7902,3318.9,3317.6,0.2999]
["bitfinex","ETHUSD",1732331796209,1.1077865,3318.8,3317.6,0.2999]
["bitfinex","ETHUSD",1732331796512,0.28013316,3318.7,3317.8,0.2999]
["bitfinex","ETHUSD",1732331796712,0.3175865,3318.6,3317.8,0.2999]
["bitfinex","ETHUSD",1732331796942,0.28013316,3318.5,3317.8,0.2999]
["bitfinex","ETHUSD",1732331797154,0.28013316,3318.4,3317.8,0.2999]
["bitfinex","ETHUSD",1732331797321,0.28013316,3318.3,3317.8,0.2999]
["bitfinex","ETHUSD",1732331797654,0.03745334,3318.7,3317.8,0.2999]
["bitfinex","ETHUSD",1732331797655,0.7902,3318.5,3317.9,0.8499]
["bitfinex","ETHUSD",1732331797814,0.28036301,3318.4,3317.9,0.8499]
["bitfinex","ETHUSD",1732331798019,0.28036301,3318.3,3318.0,0.68399]
["bitfinex","ETHUSD",1732331798358,0.7902,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1732331798652,0.28040641,3318.4,3318.1,0.703389]
["bitfinex","ETHUSD",1732331799369,0.28040641,3318.3,3318.1,0.703389]
["bitfinex","ETHUSD",1732331799654,0.7902,3318.5,3318.1,0.703389]
["bitfinex","ETHUSD",1732331799861,0.28046989,3318.4,3318.1,0.703389]
["bitfinex","ETHUSD",1732331800018,0.28046989,3318.3,3318.1,0.703389]
["bitfinex","ETHUSD",1732331800218,0.28046989,3318.4,3318.1,0.27877208]
["bitfinex","ETHUSD",1732331800416,0.2805051,3318.3,3317.9,6.2899]
["bitfinex","ETHUSD",1732331800640,0.7902,3318.5,3317.9,6.2899]
["bitfinex","ETHUSD",1732331800853,0.28051339,3318.4,3317.9,6.2899]
["bitfinex","ETHUSD",1732331801054,0.28051339,3318.3,3317.9,6.2899]
["bitfinex","ETHUSD",1732331801369,0.7902,3318.5,3317.9,6.2899]
["bitfinex","ETHUSD",1732331801524,0.28053025,3318.4,3317.9,6.2899]
["bitfinex","ETHUSD",1732331801863,0.28053025,3318.3,3317.9,6.2899]
["bitfinex","ETHUSD",1732331802054,0.28053025,3318.2,3317.9,6.2899]
["bitfinex","ETHUSD",1732331802265,0.7902,3318.5,3317.9,6.2899]
["bitfinex","ETHUSD",1732331802421,0.28054388,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1732331802622,0.28054388,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1732331802824,0.28054388,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1732331803026,0.28054388,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1732331803640,0.7902,3318.5,3317.6,5.99]
["bitfinex","ETHUSD",1732331803641,0.28054388,3318.4,3317.8,0.8499]
["bitfinex","ETHUSD",1732331803818,0.28054388,3318.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331804018,0.28054388,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331804263,0.28054388,3318.1,3317.8,0.8499]
["bitfinex","ETHUSD",1732331804452,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331804623,0.28055149,3318.4,3317.8,0.8499]
["bitfinex","ETHUSD",1732331804828,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331805023,0.2805515,3318.4,3317.8,0.8499]
["bitfinex","ETHUSD",1732331805228,0.2805515,3318.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331805450,0.2805515,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331805690,0.2805515,3318.1,3317.8,0.8499]
["bitfinex","ETHUSD",1732331805886,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331806059,0.28056142,3318.4,3317.8,0.8499]
["bitfinex","ETHUSD",1732331806267,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331806268,0.28056142,3318.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331806465,0.28056142,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331806782,0.28056142,3318.1,3317.8,0.8499]
["bitfinex","ETHUSD",1732331806978,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331807283,0.31803228,3318.4,3317.8,0.8499]
["bitfinex","ETHUSD",1732331807595,0.31803228,3318.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331807801,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331807802,0.28057894,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331808007,0.28057894,3318.1,3317.8,0.8499]
["bitfinex","ETHUSD",1732331808173,0.28057894,3318.4,3317.8,0.8499]
["bitfinex","ETHUSD",1732331808366,0.28058816,3318.3,3317.8,0.8499]
["bitfinex","ETHUSD",1732331808560,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331808763,0.28058879,3318.2,3317.8,0.8499]
["bitfinex","ETHUSD",1732331809001,0.7902,3318.5,3317.8,0.8499]
["bitfinex","ETHUSD",1732331809329,0.28059081,3318.4,3317.9,0.7811]
["bitfinex","ETHUSD",1732331809522,0.28059081,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1732331809801,0.7779,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1732331809990,0.2805585,3318.8,3318.2,0.2999]
["bitfinex","ETHUSD",1732331810296,0.2805585,3318.7,3318.2,0.2999]
["bitfinex","ETHUSD",1732331810499,0.2805585,3318.6,3318.2,0.2999]
["bitfinex","ETHUSD",1732331810713,0.2805585,3318.5,3318.2,0.2999]
["bitfinex","ETHUSD",1732331811024,0.7779,3318.9,3318.2,0.2999]
["bitfinex","ETHUSD",1732331811200,0.28055419,3318.8,3318.2,0.84102658]
["bitfinex","ETHUSD",1732331811524,0.28055419,3318.7,3318.2,0.2999]
["bitfinex","ETHUSD",1732331811817,0.7779,3318.9,3318.2,0.2999]
["bitfinex","ETHUSD",1732331811818,0.28055419,3318.6,3318.2,0.2999]
["bitfinex","ETHUSD",1732331812019,0.28055419,3318.5,3318.2,0.2999]
["bitfinex","ETHUSD",1732331812178,0.7779,3318.9,3318.2,0.2999]
["bitfinex","ETHUSD",1732331812372,0.28055186,3318.8,3318.2,0.2999]
["bitfinex","ETHUSD",1732331812610,0.28055186,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1732331812920,0.28055186,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331814342,0.28059632,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331814522,0.28059632,3318.6,3318.5,1.3826]
["bitfinex","ETHUSD",1732331814957,0.28059632,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331815462,0.28059632,3319.0,3318.5,6.54]
["bitfinex","ETHUSD",1732331815660,0.28059632,3318.9,3318.5,6.54]
["bitfinex","ETHUSD",1732331815858,0.28059632,3318.8,3318.5,6.54]
["bitfinex","ETHUSD",1732331816059,0.28059632,3318.7,3318.5,6.54]
["bitfinex","ETHUSD",1732331816357,0.44895412,3319.1,3318.5,6.8399]
["bitfinex","ETHUSD",1732331816660,0.28053733,3319.0,3318.5,6.8399]
["bitfinex","ETHUSD",1732331816881,0.28053733,3318.9,3318.5,6.8399]
["bitfinex","ETHUSD",1732331817075,0.28053733,3318.8,3318.5,6.8399]
["bitfinex","ETHUSD",1732331817381,0.28053733,3318.7,3318.5,6.8399]
["bitfinex","ETHUSD",1732331817672,0.28053733,3318.6,3318.5,6.8399]
["bitfinex","ETHUSD",1732331818556,0.72949145,3319.0,3318.5,6.8399]
["bitfinex","ETHUSD",1732331818861,0.28053733,3318.9,3318.5,6.8399]
["bitfinex","ETHUSD",1732331819085,0.28053733,3318.8,3318.5,6.8399]
["bitfinex","ETHUSD",1732331819285,0.28053733,3318.7,3318.5,6.8399]
["bitfinex","ETHUSD",1732331819593,0.28052192,3318.6,3318.5,6.8399]
["bitfinex","ETHUSD",1732331819740,0.28051664,3318.6,3318.5,6.8399]
["bitfinex","ETHUSD",1732331821981,0.28046414,3319.0,3318.7,5.99]
["bitfinex","ETHUSD",1732331822280,0.28046414,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1732331824255,0.8213,3318.8,3318.7,5.99]
["bitfinex","ETHUSD",1732331824435,1.10176414,3318.8,3318.7,5.99]
["bitfinex","ETHUSD",1732331825749,1.10176414,3318.8,3318.7,6.54]
["bitfinex","ETHUSD",1732331826480,0.28046414,3318.8,3318.7,6.54]
["bitfinex","ETHUSD",1732331829090,0.28056558,3318.8,3318.7,6.54]
["bitfinex","ETHUSD",1732331829444,0.8213,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1732331832596,0.28058834,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331832761,0.8213,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1732331832956,0.28060778,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331834291,0.72958022,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331834559,0.28060778,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732331836596,0.28060778,3318.6,3318.5,6.54]
["bitfinex","ETHUSD",1732331837429,0.28060778,3318.6,3318.5,7.27099]
["bitfinex","ETHUSD",1732331838220,0.7942,3319.1,3318.5,7.27099]
["bitfinex","ETHUSD",1732331838531,0.72976776,3319.0,3318.5,7.27099]
["bitfinex","ETHUSD",1732331838735,0.28079532,3318.9,3318.5,7.27099]
["bitfinex","ETHUSD",1732331838885,0.01,3320.5,3318.5,7.27099]
["bitfinex","ETHUSD",1732331838886,0.28079532,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1732331839089,0.44897244,3319.5,3318.8,0.7699]
["bitfinex","ETHUSD",1732331839288,0.28074345,3319.4,3319.0,0.2999]
["bitfinex","ETHUSD",1732331839529,0.28074345,3319.3,3319.0,0.2999]
["bitfinex","ETHUSD",1732331839832,0.7942,3320.0,3319.2,0.7699]
["bitfinex","ETHUSD",1732331839994,0.72954906,3319.9,3319.2,0.7699]
["bitfinex","ETHUSD",1732331840332,0.28059501,3319.8,3319.2,0.7699]
["bitfinex","ETHUSD",1732331840500,0.28059501,3319.7,3319.2,0.7699]
["bitfinex","ETHUSD",1732331840693,0.28059501,3319.6,3319.2,0.7699]
["bitfinex","ETHUSD",1732331841029,0.28059501,3319.5,3319.2,0.7699]
["bitfinex","ETHUSD",1732331841229,1.07479501,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1732331841538,0.28059501,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331842186,0.28059501,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1732331842391,0.28059501,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1732331842631,0.28059501,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331843129,0.7942,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1732331843329,0.31804835,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331843697,1.11224835,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331844035,1.07479501,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331847037,1.07453173,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331852520,1.22683798,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1732331852741,1.22683798,3319.3,3318.4,6.2899]
["bitfinex","ETHUSD",1732331852742,0.88116875,3319.3,3318.4,6.2899]
["bitfinex","ETHUSD",1732331852946,0.7969,3319.1,3318.4,6.2899]
["bitfinex","ETHUSD",1732331853227,0.28033173,3319.0,3318.4,6.2899]
["bitfinex","ETHUSD",1732331853441,0.28033173,3318.9,3318.4,6.2899]
["bitfinex","ETHUSD",1732331853760,0.28033173,3318.8,3318.4,6.2899]
["bitfinex","ETHUSD",1732331854052,0.28033173,3318.7,3318.5,5.99]
["bitfinex","ETHUSD",1732331854214,0.05883843,3318.8,3318.5,5.99]
["bitfinex","ETHUSD",1732331854215,0.05883843,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1732331854425,0.28037698,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1732331857157,0.28037698,3318.7,3318.6,1.3044]
["bitfinex","ETHUSD",1732331857532,0.28036416,3318.7,3318.6,7.2944]
["bitfinex","ETHUSD",1732331859278,0.05883843,3318.8,3318.6,7.2944]
["bitfinex","ETHUSD",1732331859572,0.28037702,3318.7,3318.6,7.2944]
["bitfinex","ETHUSD",1732331860241,0.05883843,3318.8,3318.6,7.2944]
["bitfinex","ETHUSD",1732331860452,0.05883843,3318.8,3318.6,8.32374]
["bitfinex","ETHUSD",1732331860753,0.05883843,3318.8,3318.7,6.2899]
["bitfinex","ETHUSD",1732331861134,0.05883843,3318.8,3318.7,7.07442854]
["bitfinex","ETHUSD",1732331861331,0.05883843,3318.8,3318.7,10.0443]
["bitfinex","ETHUSD",1732331861559,0.01239319,3319.6,3319.3,0.7544]
["bitfinex","ETHUSD",1732331861872,0.28030812,3319.5,3319.4,5.87116157]
["bitfinex","ETHUSD",1732331862168,0.28029155,3319.5,3319.4,5.87116157]
["bitfinex","ETHUSD",1732331862353,0.01239319,3319.6,3319.4,5.87116157]
["bitfinex","ETHUSD",1732331862675,0.01239319,3319.6,3319.5,0.99244616]
["bitfinex","ETHUSD",1732331862847,0.01239319,3319.6,3319.5,1.54244616]
["bitfinex","ETHUSD",1732331864332,0.01239319,3319.6,3319.5,0.8499]
["bitfinex","ETHUSD",1732331866175,0.01239319,3319.6,3319.5,6.72106157]
["bitfinex","ETHUSD",1732331867833,0.01239319,3319.6,3319.5,7.47546157]
["bitfinex","ETHUSD",1732331868034,0.01239319,3319.6,3319.5,10.47546157]
["bitfinex","ETHUSD",1732331869811,0.8013,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1732331869967,0.8013,3320.7,3320.0,0.7544]
["bitfinex","ETHUSD",1732331869968,0.27983332,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1732331871678,0.31728666,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1732331871897,0.27983332,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1732331872807,0.8013,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1732331873005,0.27957422,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1732331874106,0.27949868,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1732331874315,0.8013,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1732331874513,0.27943787,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1732331875810,0.27943787,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1732331876321,1.09203787,3320.6,3320.4,1.66781285]
["bitfinex","ETHUSD",1732331876603,0.8126,3320.3,3319.6,1.46]
["bitfinex","ETHUSD",1732331876812,0.27943787,3320.2,3319.6,1.46]
["bitfinex","ETHUSD",1732331876966,0.03745334,3320.1,3319.6,1.46]
["bitfinex","ETHUSD",1732331877170,0.27943787,3320.0,3319.6,1.46]
["bitfinex","ETHUSD",1732331877370,0.27943787,3320.2,3319.7,1.46]
["bitfinex","ETHUSD",1732331877571,0.27943787,3320.1,3319.7,1.46]
["bitfinex","ETHUSD",1732331877813,0.27943787,3320.0,3319.7,1.46]
["bitfinex","ETHUSD",1732331878015,0.8126,3320.3,3319.7,1.46]
["bitfinex","ETHUSD",1732331878315,0.27946674,3320.2,3319.7,1.46]
["bitfinex","ETHUSD",1732331878500,0.27946674,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1732331878702,0.8126,3321.1,3319.8,0.55]
["bitfinex","ETHUSD",1732331878878,0.3168986,3321.0,3319.9,1.46]
["bitfinex","ETHUSD",1732331879079,0.27944526,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1732331879379,0.27944526,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1732331879575,0.27944526,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1732331879777,0.27944526,3320.7,3319.9,1.7596]
["bitfinex","ETHUSD",1732331879778,0.27944526,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1732331879975,0.27944526,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1732331880211,0.27944526,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1732331880533,0.27944526,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1732331880764,0.03745334,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1732331880876,0.27944526,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1732331881307,0.03745334,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1732331881507,0.27943638,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1732331881904,0.27943638,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1732331882106,0.27943638,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1732331882290,0.27943638,3320.8,3320.5,1.46]
["bitfinex","ETHUSD",1732331882490,0.8126,3321.1,3320.6,1.46]
["bitfinex","ETHUSD",1732331882695,0.27937674,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1732331883079,0.27937674,3321.0,3320.8,2.2515]
["bitfinex","ETHUSD",1732331883428,0.03745334,3321.4,3320.8,1.46]
["bitfinex","ETHUSD",1732331883610,0.27934002,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1732331884124,0.2793385,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1732331884329,0.2793385,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1732331884546,0.31679184,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1732331884678,0.2793385,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1732331885187,0.8048,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1732331885383,0.27931011,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1732331885720,0.03745334,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1732331886017,0.27931011,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1732331886219,0.27931011,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1732331886713,0.8048,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1732331887639,0.03745334,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1732331888121,0.27948882,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1732331888720,0.27954145,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1732331888886,0.171969,3322.4,3321.2,0.7915]
["bitfinex","ETHUSD",1732331888887,1.25206632,3321.9,3321.2,0.7915]
["bitfinex","ETHUSD",1732331889087,0.27954389,3321.8,3321.3,5.4203181]
["bitfinex","ETHUSD",1732331889321,0.161969,3322.4,3321.5,0.7915]
["bitfinex","ETHUSD",1732331889515,0.27934227,3322.3,3321.6,1.46]
["bitfinex","ETHUSD",1732331889786,0.27934227,3322.3,3321.6,1.68816024]
["bitfinex","ETHUSD",1732331889985,0.161969,3322.4,3321.7,2.2816005]
["bitfinex","ETHUSD",1732331890224,0.161969,3322.4,3321.9,0.7915]
["bitfinex","ETHUSD",1732331890439,0.161969,3322.4,3321.8,4.46]
["bitfinex","ETHUSD",1732331890440,0.161969,3322.4,3322.1,0.7915]
["bitfinex","ETHUSD",1732331890583,0.161969,3322.4,3322.1,0.82159528]
["bitfinex","ETHUSD",1732331891433,0.161969,3322.4,3322.2,0.55]
["bitfinex","ETHUSD",1732331891733,0.8048,3323.5,3322.4,1.298031]
["bitfinex","ETHUSD",1732331891883,0.27870677,3323.4,3322.5,1.138031]
["bitfinex","ETHUSD",1732331892488,0.27870677,3323.4,3322.6,1.929531]
["bitfinex","ETHUSD",1732331892713,0.8048,3323.5,3322.6,1.929531]
["bitfinex","ETHUSD",1732331893205,0.8048,3324.0,3322.6,1.929531]
["bitfinex","ETHUSD",1732331893401,0.2784429,3323.9,3322.6,2.1224841]
["bitfinex","ETHUSD",1732331893602,0.8048,3324.0,3322.8,0.7915]
["bitfinex","ETHUSD",1732331893800,0.8048,3324.0,3322.9,0.03008887]
["bitfinex","ETHUSD",1732331894219,0.8048,3324.0,3322.9,0.58008887]
["bitfinex","ETHUSD",1732331895227,0.0008281,3324.1,3323.0,4.961631]
["bitfinex","ETHUSD",1732331895434,0.0008281,3324.1,3323.2,0.8236]
["bitfinex","ETHUSD",1732331895600,0.0008281,3324.1,3323.3,1.71811471]
["bitfinex","ETHUSD",1732331895945,0.0008281,3324.1,3323.6,0.8236]
["bitfinex","ETHUSD",1732331896092,0.0008281,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1732331896292,0.0008281,3324.1,3324.0,0.8236]
["bitfinex","ETHUSD",1732331897212,0.0008281,3324.1,3324.0,1.3736]
["bitfinex","ETHUSD",1732331898591,0.8012,3325.9,3324.9,0.8236]
["bitfinex","ETHUSD",1732331898796,0.8012,3325.9,3325.0,1.71727447]
["bitfinex","ETHUSD",1732331899223,0.8012,3325.9,3325.0,1.6872029]
["bitfinex","ETHUSD",1732331899449,0.03745334,3325.8,3325.0,1.6872029]
["bitfinex","ETHUSD",1732331899624,0.8012,3325.7,3325.0,1.6872029]
["bitfinex","ETHUSD",1732331899807,0.8012,3325.5,3325.0,1.1372029]
["bitfinex","ETHUSD",1732331900009,0.03745334,3325.4,3325.0,1.1372029]
["bitfinex","ETHUSD",1732331900209,0.8112,3325.8,3325.0,1.1372029]
["bitfinex","ETHUSD",1732331900421,0.83865334,3325.7,3325.0,1.1372029]
["bitfinex","ETHUSD",1732331902098,0.8012,3325.0,3323.4,0.03007784]
["bitfinex","ETHUSD",1732331902335,0.83865334,3324.9,3323.5,0.16]
["bitfinex","ETHUSD",1732331902699,0.83865334,3324.9,3323.3,0.03008816]
["bitfinex","ETHUSD",1732331902700,0.03745334,3324.9,3323.6,0.8236]
["bitfinex","ETHUSD",1732331902907,0.8012,3325.9,3323.8,0.8236]
["bitfinex","ETHUSD",1732331903128,0.161969,3326.0,3324.0,0.8236]
["bitfinex","ETHUSD",1732331903364,0.161969,3326.0,3324.4,0.8236]
["bitfinex","ETHUSD",1732331903542,0.161969,3326.0,3324.7,0.55]
["bitfinex","ETHUSD",1732331903705,0.161969,3326.0,3324.8,2.30880465]
["bitfinex","ETHUSD",1732331904045,0.161969,3326.0,3325.0,0.8236]
["bitfinex","ETHUSD",1732331904249,0.161969,3326.0,3325.1,1.32520468]
["bitfinex","ETHUSD",1732331905515,0.161969,3326.0,3325.3,1.3736]
["bitfinex","ETHUSD",1732331905710,0.161969,3326.0,3325.5,0.8236]
["bitfinex","ETHUSD",1732331905912,0.161969,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1732331906127,0.161969,3326.0,3325.8,0.03005975]
["bitfinex","ETHUSD",1732331906326,1.752339,3326.0,3325.8,0.16]
["bitfinex","ETHUSD",1732331906527,0.1752339,3325.9,3325.3,0.8236]
["bitfinex","ETHUSD",1732331906838,0.161969,3326.0,3325.3,0.8236]
["bitfinex","ETHUSD",1732331907329,0.161969,3326.0,3325.4,0.03006553]
["bitfinex","ETHUSD",1732331907537,0.161969,3326.0,3325.4,0.58006553]
["bitfinex","ETHUSD",1732331907734,0.161969,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1732331908266,0.161969,3326.0,3325.5,0.58006556]
["bitfinex","ETHUSD",1732331908469,0.161969,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1732331908621,0.161969,3326.0,3325.8,0.03006099]
["bitfinex","ETHUSD",1732331909056,0.161969,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1732331910720,0.161969,3326.0,3325.8,0.16]
["bitfinex","ETHUSD",1732331911872,0.03745334,3325.9,3325.8,0.16]
["bitfinex","ETHUSD",1732331912958,0.161969,3326.0,3325.8,0.16]
["bitfinex","ETHUSD",1732331913468,0.161969,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1732331914637,0.161969,3326.0,3325.9,0.16]
["bitfinex","ETHUSD",1732331915033,0.161969,3326.0,3325.9,0.71]
["bitfinex","ETHUSD",1732331917142,0.161969,3326.0,3325.9,1.0096]
["bitfinex","ETHUSD",1732331921537,0.001969,3326.0,3325.9,1.6018]
["bitfinex","ETHUSD",1732331921937,0.001969,3326.0,3325.9,1.76198]
["bitfinex","ETHUSD",1732331924183,0.001969,3326.0,3325.9,1.6018]
["bitfinex","ETHUSD",1732331924763,0.001969,3326.0,3325.9,1.63185773]
["bitfinex","ETHUSD",1732331924960,0.001969,3326.0,3325.9,1.6018]
["bitfinex","ETHUSD",1732331926955,0.001969,3326.0,3325.7,0.2996]
["bitfinex","ETHUSD",1732331927261,0.001969,3326.0,3325.4,0.03006328]
["bitfinex","ETHUSD",1732331928192,0.001969,3326.0,3325.8,0.2996]
["bitfinex","ETHUSD",1732331928393,0.001969,3326.0,3325.9,0.03005676]
["bitfinex","ETHUSD",1732331929370,0.001969,3326.0,3325.9,0.58005676]
["bitfinex","ETHUSD",1732331929583,0.001969,3326.0,3325.9,0.87965676]
["bitfinex","ETHUSD",1732331929795,0.7519,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1732331930105,0.7519,3327.0,3325.9,1.01278568]
["bitfinex","ETHUSD",1732331930311,0.7519,3327.0,3325.9,1.04284241]
["bitfinex","ETHUSD",1732331930977,0.7519,3327.0,3325.9,4.04284241]
["bitfinex","ETHUSD",1732331931186,0.7519,3327.0,3326.1,0.2996]
["bitfinex","ETHUSD",1732331931384,0.7519,3327.0,3326.2,0.0300563]
["bitfinex","ETHUSD",1732331931790,0.7519,3327.0,3326.3,0.2996]
["bitfinex","ETHUSD",1732331931980,0.7519,3327.0,3326.5,0.2996]
["bitfinex","ETHUSD",1732331932373,0.7519,3327.0,3326.7,0.2996]
["bitfinex","ETHUSD",1732331932579,0.28194672,3327.0,3326.8,0.8496]
["bitfinex","ETHUSD",1732331933310,0.28194672,3327.0,3326.8,0.2996]
["bitfinex","ETHUSD",1732331933611,0.27949613,3326.9,3326.0,0.32965916]
["bitfinex","ETHUSD",1732331934112,0.28194672,3327.0,3326.0,0.32965916]
["bitfinex","ETHUSD",1732331934272,0.27949893,3326.9,3326.0,0.2996]
["bitfinex","ETHUSD",1732331934697,0.27949893,3326.9,3325.8,0.2996]
["bitfinex","ETHUSD",1732331934899,0.27949893,3326.9,3325.9,0.03006091]
["bitfinex","ETHUSD",1732331935273,0.03745334,3326.8,3325.8,0.2996]
["bitfinex","ETHUSD",1732331935479,0.27949893,3326.7,3326.0,0.2996]
["bitfinex","ETHUSD",1732331935820,0.27949893,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1732331935821,0.27949893,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1732331935971,0.28194672,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1732331936181,0.27952294,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1732331936527,0.7896,3327.6,3326.2,0.55]
["bitfinex","ETHUSD",1732331936674,0.7896,3327.4,3326.1,0.2996]
["bitfinex","ETHUSD",1732331936876,0.82705334,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1732331937114,0.82705334,3327.3,3325.6,0.2996]
["bitfinex","ETHUSD",1732331937621,0.27955299,3327.2,3325.6,0.2996]
["bitfinex","ETHUSD",1732331937774,0.7896,3327.0,3325.2,0.2996]
["bitfinex","ETHUSD",1732331937975,0.7896,3326.8,3325.3,0.03006533]
["bitfinex","ETHUSD",1732331938198,0.01,3327.4,3325.3,0.03006533]
["bitfinex","ETHUSD",1732331938199,0.7896,3326.6,3325.3,0.03006533]
["bitfinex","ETHUSD",1732331938410,0.01,3327.4,3325.4,0.2996]
["bitfinex","ETHUSD",1732331938411,0.7896,3326.4,3325.4,0.2996]
["bitfinex","ETHUSD",1732331938623,0.31701119,3326.3,3325.4,0.2996]
["bitfinex","ETHUSD",1732331938777,0.27955785,3326.2,3325.4,0.2996]
["bitfinex","ETHUSD",1732331938971,0.27955785,3326.1,3325.4,0.2996]
["bitfinex","ETHUSD",1732331939170,0.7896,3326.4,3325.4,0.2996]
["bitfinex","ETHUSD",1732331939429,0.27952587,3326.3,3325.5,0.65962532]
["bitfinex","ETHUSD",1732331939578,0.7896,3326.4,3325.5,0.32966532]
["bitfinex","ETHUSD",1732331939906,0.7896,3326.4,3325.5,0.2996]
["bitfinex","ETHUSD",1732331940080,0.27949319,3326.3,3325.5,0.2996]
["bitfinex","ETHUSD",1732331940275,0.27949319,3326.3,3325.1,0.7769]
["bitfinex","ETHUSD",1732331940276,0.27949319,3326.3,3325.2,0.32966317]
["bitfinex","ETHUSD",1732331940501,0.7667,3326.2,3325.2,0.32966317]
["bitfinex","ETHUSD",1732331940702,0.80415334,3326.2,3325.2,0.2996]
["bitfinex","ETHUSD",1732331941029,0.7667,3326.0,3325.2,0.2996]
["bitfinex","ETHUSD",1732331941213,0.7667,3325.8,3325.2,0.2996]
["bitfinex","ETHUSD",1732331941517,0.31694653,3325.7,3324.5,0.2996]
["bitfinex","ETHUSD",1732331941682,0.27949319,3325.6,3324.5,0.2996]
["bitfinex","ETHUSD",1732331941881,0.27949319,3325.6,3324.5,0.32967204]
["bitfinex","ETHUSD",1732331942117,0.80415334,3325.5,3324.4,0.8328]
["bitfinex","ETHUSD",1732331942324,0.27949319,3325.4,3324.2,0.32967496]
["bitfinex","ETHUSD",1732331943128,0.27197669,3325.4,3324.2,0.32967496]
["bitfinex","ETHUSD",1732331943496,0.27197669,3325.4,3324.2,0.03007496]
["bitfinex","ETHUSD",1732331943900,0.27197669,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1732331944226,0.27197669,3325.4,3324.5,0.8328]
["bitfinex","ETHUSD",1732331944381,0.27197669,3325.4,3324.6,0.03007198]
["bitfinex","ETHUSD",1732331944712,0.7667,3325.5,3324.6,0.03007198]
["bitfinex","ETHUSD",1732331945727,0.7667,3325.5,3324.6,0.58007198]
["bitfinex","ETHUSD",1732331946535,0.7667,3326.6,3324.9,0.8328]
["bitfinex","ETHUSD",1732331946734,0.7667,3326.6,3325.0,0.03006602]
["bitfinex","ETHUSD",1732331947084,0.7667,3326.6,3325.0,3.03006602]
["bitfinex","ETHUSD",1732331947288,0.7667,3326.6,3325.1,0.2996]
["bitfinex","ETHUSD",1732331947509,0.7667,3326.6,3325.2,0.03006602]
["bitfinex","ETHUSD",1732331948126,0.7667,3326.6,3325.2,0.58006602]
["bitfinex","ETHUSD",1732331948326,0.7667,3326.6,3325.2,0.580066]
["bitfinex","ETHUSD",1732331948536,0.7667,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1732331948831,0.7667,3326.6,3325.5,0.03006259]
["bitfinex","ETHUSD",1732331949730,0.7667,3326.6,3325.8,0.8328]
["bitfinex","ETHUSD",1732331949892,0.7667,3327.7,3325.9,0.96334072]
["bitfinex","ETHUSD",1732331950094,0.7667,3327.5,3325.9,0.58006072]
["bitfinex","ETHUSD",1732331950294,1.21321694,3327.5,3325.9,0.58006072]
["bitfinex","ETHUSD",1732331950827,0.7667,3327.5,3325.9,1.05130679]
["bitfinex","ETHUSD",1732331951186,0.7667,3327.5,3325.9,0.58006072]
["bitfinex","ETHUSD",1732331951588,0.7667,3327.5,3326.0,0.8328]
["bitfinex","ETHUSD",1732331951890,0.7667,3327.5,3326.1,0.03005643]
["bitfinex","ETHUSD",1732331952086,0.7667,3327.5,3326.1,0.58005643]
["bitfinex","ETHUSD",1732331952933,0.7957,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1732331953091,0.7957,3327.3,3326.2,0.58005537]
["bitfinex","ETHUSD",1732331953547,0.7957,3327.3,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331954927,0.7957,3327.3,3326.2,0.47134091]
["bitfinex","ETHUSD",1732331955233,0.27893919,3327.2,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331955900,0.27891857,3327.1,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331956110,0.27891853,3327.0,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331956320,0.27891853,3326.9,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331956503,0.7957,3327.3,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331956830,0.27889199,3327.2,3326.2,0.03005537]
["bitfinex","ETHUSD",1732331957525,0.27889199,3327.2,3326.2,0.47134091]
["bitfinex","ETHUSD",1732331957740,0.27889199,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1732331957905,0.03745334,3328.7,3326.6,0.79465282]
["bitfinex","ETHUSD",1732331957906,0.7697,3327.9,3326.6,0.79465282]
["bitfinex","ETHUSD",1732331958230,0.27881392,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1732331958438,0.27881392,3327.8,3326.9,0.03005218]
["bitfinex","ETHUSD",1732331958624,0.27881392,3327.8,3326.8,0.03005221]
["bitfinex","ETHUSD",1732331958992,0.31626726,3327.8,3326.7,0.55]
["bitfinex","ETHUSD",1732331959224,0.27881392,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1732331959421,0.27881392,3327.7,3326.8,0.0300522]
["bitfinex","ETHUSD",1732331959745,0.27881392,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1732331959930,0.27881392,3327.5,3326.7,0.5800522]
["bitfinex","ETHUSD",1732331960297,0.27881392,3327.4,3326.7,0.5800522]
["bitfinex","ETHUSD",1732331960626,0.7697,3327.2,3326.6,0.7646]
["bitfinex","ETHUSD",1732331961044,0.27866193,3327.1,3326.6,0.7646]
["bitfinex","ETHUSD",1732331961247,0.27866193,3327.1,3326.6,0.79465669]
["bitfinex","ETHUSD",1732331961396,0.27866193,3327.1,3326.6,0.7646]
["bitfinex","ETHUSD",1732331961597,0.7697,3327.5,3326.7,0.03005669]
["bitfinex","ETHUSD",1732331961815,0.27864684,3327.4,3326.6,0.7646]
["bitfinex","ETHUSD",1732331962102,0.27864684,3327.4,3326.8,0.8496]
["bitfinex","ETHUSD",1732331963030,0.03745334,3327.3,3326.8,0.8496]
["bitfinex","ETHUSD",1732331963339,0.27864268,3327.2,3326.5,0.8496]
["bitfinex","ETHUSD",1732331963881,0.27864268,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1732331964338,0.27864268,3327.3,3326.4,0.58005658]
["bitfinex","ETHUSD",1732331964533,0.27864268,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1732331964882,0.27864268,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1732331965072,0.31609602,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1732331965373,0.27864268,3327.3,3326.4,0.8496]
["bitfinex","ETHUSD",1732331965940,0.27864268,3327.2,3326.4,0.8496]
["bitfinex","ETHUSD",1732331966276,0.27864268,3327.1,3326.4,0.8496]
["bitfinex","ETHUSD",1732331966472,0.27864268,3327.0,3326.4,0.8496]
["bitfinex","ETHUSD",1732331966685,0.03745334,3327.4,3326.4,0.8496]
["bitfinex","ETHUSD",1732331966843,0.27859802,3327.3,3326.4,0.8496]
["bitfinex","ETHUSD",1732331967600,0.27859802,3327.3,3325.5,0.63735516]
["bitfinex","ETHUSD",1732331967601,0.27859802,3327.3,3325.5,0.54461172]
["bitfinex","ETHUSD",1732331967901,0.7697,3327.5,3325.3,0.2996]
["bitfinex","ETHUSD",1732331967902,0.27859802,3327.2,3325.3,0.2996]
["bitfinex","ETHUSD",1732331968070,0.27859802,3327.3,3326.0,0.2996]
["bitfinex","ETHUSD",1732331968259,0.0375707,3327.4,3326.0,0.2996]
["bitfinex","ETHUSD",1732331968260,0.27859802,3327.2,3326.0,0.2996]
["bitfinex","ETHUSD",1732331968458,0.27859802,3327.1,3326.0,0.2996]
["bitfinex","ETHUSD",1732331968663,0.27859802,3327.0,3326.0,0.62956]
["bitfinex","ETHUSD",1732331968993,0.7697,3327.5,3326.0,0.62956]
["bitfinex","ETHUSD",1732331968994,0.27859802,3326.9,3326.0,0.62956]
["bitfinex","ETHUSD",1732331969174,0.27859802,3326.8,3326.1,0.2996]
["bitfinex","ETHUSD",1732331969373,0.03757112,3327.4,3326.1,0.2996]
["bitfinex","ETHUSD",1732331969561,0.7697,3327.2,3326.1,0.2996]
["bitfinex","ETHUSD",1732331969756,0.3161998,3327.1,3326.5,0.2996]
["bitfinex","ETHUSD",1732331970066,0.27862897,3327.0,3326.5,0.2996]
["bitfinex","ETHUSD",1732331970276,0.27862897,3327.1,3326.5,0.2996]
["bitfinex","ETHUSD",1732331970458,0.27862897,3327.0,3326.5,0.2996]
["bitfinex","ETHUSD",1732331970661,0.7697,3327.2,3326.5,0.2996]
["bitfinex","ETHUSD",1732331970861,0.27866113,3327.1,3326.2,0.2996]
["bitfinex","ETHUSD",1732331971156,0.27866113,3327.1,3326.4,0.2996]
["bitfinex","ETHUSD",1732331971360,0.27866113,3327.1,3326.5,0.8496]
["bitfinex","ETHUSD",1732331971701,0.27866113,3327.1,3326.5,0.2996]
["bitfinex","ETHUSD",1732331971899,0.27866113,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1732331972198,0.27866113,3327.1,3326.7,0.2996]
["bitfinex","ETHUSD",1732331972568,0.27866113,3327.1,3326.9,0.2996]
["bitfinex","ETHUSD",1732331972770,0.7697,3327.5,3327.0,0.2996]
["bitfinex","ETHUSD",1732331972981,0.7697,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1732331973873,0.7697,3327.9,3327.1,0.2996]
["bitfinex","ETHUSD",1732331974088,0.7697,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1732331975294,0.03756457,3327.8,3326.8,1.0642]
["bitfinex","ETHUSD",1732331975465,0.8027,3327.7,3326.5,0.8031]
["bitfinex","ETHUSD",1732331975662,0.44585781,3327.6,3326.5,0.8031]
["bitfinex","ETHUSD",1732331976398,0.44585781,3327.5,3326.6,0.2996]
["bitfinex","ETHUSD",1732331976704,0.8027,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1732331976904,0.44717017,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1732331977505,0.44717017,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331977705,0.44717017,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331978014,0.48487531,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331978171,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331978532,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331978809,0.44730746,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331979100,0.8027,3327.7,3326.7,0.8496]
["bitfinex","ETHUSD",1732331979101,0.44730746,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331979306,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331979506,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331979812,0.48487783,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331980102,0.44730746,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331980273,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331980478,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331980709,0.44730746,3327.2,3326.7,0.8496]
["bitfinex","ETHUSD",1732331980864,0.44730746,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331981067,0.44730746,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331981302,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331981514,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331981800,0.44730746,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331981991,0.44730746,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331982190,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331982420,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331982620,0.44730746,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331982808,0.4848753,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331983010,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331983346,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331983653,0.44730746,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331983798,0.44730746,3327.5,3326.7,0.8496]
["bitfinex","ETHUSD",1732331984137,0.44730746,3327.4,3326.7,0.8496]
["bitfinex","ETHUSD",1732331984295,0.44730746,3327.3,3326.7,0.8496]
["bitfinex","ETHUSD",1732331984498,0.44730746,3327.6,3326.7,0.8496]
["bitfinex","ETHUSD",1732331984835,0.76469207,3327.5,3326.9,0.2996]
["bitfinex","ETHUSD",1732331985031,0.72712443,3327.4,3326.9,0.2996]
["bitfinex","ETHUSD",1732331985238,0.27981697,3327.3,3327.1,0.2996]
["bitfinex","ETHUSD",1732331985409,0.27981697,3327.2,3327.1,0.2996]
["bitfinex","ETHUSD",1732331986307,0.27981697,3327.2,3327.1,0.8496]
["bitfinex","ETHUSD",1732331989896,0.27981697,3327.2,3326.9,0.2996]
["bitfinex","ETHUSD",1732331990100,0.27981697,3327.1,3326.9,0.2996]
["bitfinex","ETHUSD",1732331990340,0.27981697,3327.0,3326.9,0.2996]
["bitfinex","ETHUSD",1732331990522,1.06651697,3327.0,3326.9,0.2996]
["bitfinex","ETHUSD",1732331990709,1.51382443,3327.0,3326.3,0.2996]
["bitfinex","ETHUSD",1732331990909,0.91608139,3326.9,3326.1,0.2996]
["bitfinex","ETHUSD",1732331991141,0.72712443,3326.8,3326.1,0.2996]
["bitfinex","ETHUSD",1732331991349,0.7867,3326.6,3326.1,0.2996]
["bitfinex","ETHUSD",1732331991517,0.27981697,3326.5,3326.1,0.2996]
["bitfinex","ETHUSD",1732331991717,0.27981697,3326.4,3326.1,0.2996]
["bitfinex","ETHUSD",1732331992016,0.27981697,3326.4,3325.8,0.7953]
["bitfinex","ETHUSD",1732331992017,0.27981697,3326.3,3325.9,0.2996]
["bitfinex","ETHUSD",1732331992221,0.27981697,3326.2,3325.9,0.2996]
["bitfinex","ETHUSD",1732331992533,0.27981697,3326.1,3325.9,0.2996]
["bitfinex","ETHUSD",1732331992737,0.27981697,3326.0,3325.9,0.2996]
["bitfinex","ETHUSD",1732331992932,0.27981697,3326.0,3325.6,1.0949]
["bitfinex","ETHUSD",1732331993247,0.27981697,3325.9,3325.4,0.2996]
["bitfinex","ETHUSD",1732331993402,0.27981697,3325.8,3325.4,0.2996]
["bitfinex","ETHUSD",1732331993607,0.31739987,3325.7,3325.0,0.7953]
["bitfinex","ETHUSD",1732331993812,0.7867,3326.0,3325.0,0.7953]
["bitfinex","ETHUSD",1732331993813,0.27981697,3325.6,3325.0,0.7953]
["bitfinex","ETHUSD",1732331994005,0.27981697,3325.5,3325.0,1.0949]
["bitfinex","ETHUSD",1732331994243,0.27981697,3325.4,3325.0,1.0949]
["bitfinex","ETHUSD",1732331994544,0.7867,3326.0,3325.0,1.0949]
["bitfinex","ETHUSD",1732331995037,0.27947367,3325.9,3325.0,1.0949]
["bitfinex","ETHUSD",1732331995208,0.27947367,3325.8,3325.0,1.0949]
["bitfinex","ETHUSD",1732331995409,0.27947367,3325.7,3325.0,1.0949]
["bitfinex","ETHUSD",1732331995740,0.27947367,3325.6,3325.0,1.0949]
["bitfinex","ETHUSD",1732331995923,0.27947367,3325.5,3325.0,1.0949]
["bitfinex","ETHUSD",1732331996123,0.27947367,3325.4,3325.2,0.2996]
["bitfinex","ETHUSD",1732331996447,0.7867,3326.0,3325.2,0.2996]
["bitfinex","ETHUSD",1732331996748,0.2791629,3325.9,3325.2,0.2996]
["bitfinex","ETHUSD",1732331996900,0.2791629,3325.8,3325.2,0.2996]
["bitfinex","ETHUSD",1732331997103,0.2791629,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1732331997343,0.2791629,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1732331997551,0.7867,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1732331997765,0.2790241,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1732331998407,0.03758503,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1732331998613,0.2790241,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1732331998811,0.7867,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1732331999037,0.31652011,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1732331999241,0.03758727,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1732331999414,0.27890167,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1732331999624,1.09640167,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1732331999820,0.27884611,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1732332000555,0.27884611,3325.6,3325.1,1.3507]
["bitfinex","ETHUSD",1732332001273,0.27884611,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1732332001977,0.8175,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1732332002135,0.3162967,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1732332002334,0.27870689,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1732332002873,0.8175,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1732332003046,0.27859666,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1732332004945,0.8209,3326.1,3325.0,0.8007]
["bitfinex","ETHUSD",1732332005267,0.27844442,3326.0,3325.0,0.8007]
["bitfinex","ETHUSD",1732332006182,0.31603317,3326.0,3325.0,0.8007]
["bitfinex","ETHUSD",1732332006342,0.27844442,3325.9,3325.0,0.8007]
["bitfinex","ETHUSD",1732332006545,0.27844442,3325.8,3325.0,0.8007]
["bitfinex","ETHUSD",1732332006751,0.8209,3326.1,3325.0,0.8007]
["bitfinex","ETHUSD",1732332006752,0.27844442,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1732332006980,0.03758871,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1732332007191,0.27843337,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1732332007487,0.27843337,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1732332007794,0.27843337,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1732332008141,0.03758868,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1732332008483,0.8209,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1732332008686,0.27841201,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1732332008856,0.8209,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1732332009050,0.2784094,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1732332010158,0.8209,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1732332010492,0.27843655,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1732332012870,0.0375899,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1732332013054,0.27843655,3325.7,3324.5,0.2996]
["bitfinex","ETHUSD",1732332013272,0.8209,3325.6,3324.5,1.1003]
["bitfinex","ETHUSD",1732332013458,0.03759302,3325.5,3324.5,1.1003]
["bitfinex","ETHUSD",1732332013659,0.31617168,3325.5,3324.5,1.1003]
["bitfinex","ETHUSD",1732332013863,0.27857866,3325.4,3324.7,0.2996]
["bitfinex","ETHUSD",1732332014075,0.037593,3325.3,3324.7,0.2996]
["bitfinex","ETHUSD",1732332014556,0.03759302,3325.5,3324.7,0.2996]
["bitfinex","ETHUSD",1732332014757,0.27864764,3325.4,3324.7,0.2996]
["bitfinex","ETHUSD",1732332014951,0.037593,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1732332015181,0.27873749,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1732332015365,0.27873749,3325.2,3324.7,0.8496]
["bitfinex","ETHUSD",1732332015860,0.8209,3325.6,3324.7,0.8496]
["bitfinex","ETHUSD",1732332016050,0.27872611,3325.5,3324.7,0.8496]
["bitfinex","ETHUSD",1732332017191,0.03759296,3325.4,3324.7,0.8496]
["bitfinex","ETHUSD",1732332017347,0.7837,3325.2,3324.7,0.8496]
["bitfinex","ETHUSD",1732332017553,0.31632085,3325.1,3324.7,0.8496]
["bitfinex","ETHUSD",1732332017753,0.03759474,3325.1,3324.7,0.8496]
["bitfinex","ETHUSD",1732332018374,0.27922557,3325.0,3324.7,0.8496]
["bitfinex","ETHUSD",1732332018559,0.0375953,3324.9,3324.4,0.2996]
["bitfinex","ETHUSD",1732332018768,0.27922557,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1732332019273,0.27922557,3324.7,3324.5,0.55]
["bitfinex","ETHUSD",1732332019579,0.27922557,3324.6,3324.2,0.2996]
["bitfinex","ETHUSD",1732332019770,0.27922557,3324.5,3324.2,0.2996]
["bitfinex","ETHUSD",1732332019978,0.03759928,3325.0,3324.2,0.2996]
["bitfinex","ETHUSD",1732332020187,0.27942403,3324.9,3324.2,0.2996]
["bitfinex","ETHUSD",1732332020497,1.58728606,3324.8,3323.9,0.2996]
["bitfinex","ETHUSD",1732332020700,0.7253858,3324.7,3323.9,0.2996]
["bitfinex","ETHUSD",1732332020890,0.31702686,3324.6,3323.9,0.2996]
["bitfinex","ETHUSD",1732332021111,0.27942403,3324.5,3323.9,0.2996]
["bitfinex","ETHUSD",1732332021273,0.27942403,3324.4,3323.9,0.2996]
["bitfinex","ETHUSD",1732332021472,0.27942403,3324.3,3323.9,0.2996]
["bitfinex","ETHUSD",1732332021690,0.27942403,3324.2,3323.9,0.2996]
["bitfinex","ETHUSD",1732332021891,0.27942403,3324.1,3323.9,0.2996]
["bitfinex","ETHUSD",1732332022199,0.44596177,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1732332022403,0.72565953,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1732332022705,0.8243,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1732332022866,0.27969776,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1732332023073,0.8243,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1732332023295,0.27965124,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1732332023571,0.27963717,3324.5,3323.9,1.1279]
["bitfinex","ETHUSD",1732332023766,0.8243,3325.0,3324.0,0.8496]
["bitfinex","ETHUSD",1732332023976,0.8243,3325.0,3324.1,0.8283]
["bitfinex","ETHUSD",1732332023977,0.27962633,3324.9,3324.1,0.8283]
["bitfinex","ETHUSD",1732332024302,0.3172249,3324.8,3324.1,0.8283]
["bitfinex","ETHUSD",1732332024466,0.44741947,3325.8,3324.5,0.8283]
["bitfinex","ETHUSD",1732332024663,0.72697789,3325.7,3324.5,0.8283]
["bitfinex","ETHUSD",1732332024880,0.27955842,3325.6,3324.6,0.2996]
["bitfinex","ETHUSD",1732332025125,0.27955842,3325.5,3324.8,0.2996]
["bitfinex","ETHUSD",1732332025419,0.27955842,3325.4,3324.8,0.2996]
["bitfinex","ETHUSD",1732332025567,0.27955842,3325.3,3324.8,0.2996]
["bitfinex","ETHUSD",1732332025770,0.8243,3326.0,3324.9,1.1279]
["bitfinex","ETHUSD",1732332025996,0.2795461,3325.9,3324.9,1.1279]
["bitfinex","ETHUSD",1732332026180,0.2795461,3325.8,3324.9,1.1279]
["bitfinex","ETHUSD",1732332026377,0.2795461,3325.7,3324.9,1.1279]
["bitfinex","ETHUSD",1732332026603,0.2795461,3325.6,3324.9,1.1279]
["bitfinex","ETHUSD",1732332026807,0.03758784,3325.9,3324.9,0.8283]
["bitfinex","ETHUSD",1732332027013,0.2795515,3325.8,3324.9,0.8283]
["bitfinex","ETHUSD",1732332027175,0.31714116,3325.7,3324.9,0.8283]
["bitfinex","ETHUSD",1732332027377,0.2795515,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1732332027584,0.31714121,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1732332027806,0.2795515,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1732332028115,0.2795515,3325.4,3324.9,0.8283]
["bitfinex","ETHUSD",1732332028313,0.2795515,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1732332028610,0.4472824,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1732332028833,0.27957607,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1732332029113,0.27957607,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1732332029275,0.27957607,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1732332029475,0.27957607,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1732332029711,0.27957607,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1732332029912,0.27957607,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1732332030115,0.4472824,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1732332030708,0.27958985,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1732332030913,0.27958985,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1732332031075,0.27958985,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1732332031276,0.27958985,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1732332031476,0.44734377,3326.3,3326.1,8.52927605]
["bitfinex","ETHUSD",1732332031716,0.8243,3326.4,3325.2,0.55]
["bitfinex","ETHUSD",1732332031911,0.8243,3326.4,3325.3,0.2996]
["bitfinex","ETHUSD",1732332032090,0.8243,3326.4,3325.2,0.55]
["bitfinex","ETHUSD",1732332032490,0.8243,3326.4,3325.3,0.8283]
["bitfinex","ETHUSD",1732332033080,0.8243,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1732332035118,0.48454758,3327.0,3325.5,0.774]
["bitfinex","ETHUSD",1732332035119,0.8181,3326.8,3325.5,0.774]
["bitfinex","ETHUSD",1732332035589,0.03758083,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1732332036636,0.8181,3326.6,3325.6,0.55]
["bitfinex","ETHUSD",1732332037195,0.01,3327.8,3324.8,0.2996]
["bitfinex","ETHUSD",1732332037196,0.8181,3327.6,3325.8,0.55]
["bitfinex","ETHUSD",1732332037400,0.8181,3327.4,3325.8,0.55]
["bitfinex","ETHUSD",1732332037705,0.8181,3327.4,3325.9,0.774]
["bitfinex","ETHUSD",1732332037910,0.48414217,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1732332038215,0.03757741,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1732332038422,0.8181,3327.2,3326.0,0.55]
["bitfinex","ETHUSD",1732332039036,0.0375775,3327.1,3326.0,0.55]
["bitfinex","ETHUSD",1732332039193,0.8181,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1732332039398,0.03757751,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1732332040438,0.03757751,3326.9,3325.9,0.774]
["bitfinex","ETHUSD",1732332040439,0.7984,3326.8,3325.6,0.8144]
["bitfinex","ETHUSD",1732332040630,0.83598288,3326.7,3325.6,0.8144]
["bitfinex","ETHUSD",1732332042107,0.83598288,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1732332042108,0.7984,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1732332042319,0.7984,3326.7,3326.0,0.2996]
["bitfinex","ETHUSD",1732332042638,0.7984,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1732332042803,0.7984,3326.7,3326.2,0.2996]
["bitfinex","ETHUSD",1732332043136,0.7984,3326.7,3326.3,0.8496]
["bitfinex","ETHUSD",1732332043303,0.7984,3326.7,3326.3,0.2996]
["bitfinex","ETHUSD",1732332043506,0.27868801,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1732332043695,0.16640778,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1732332044225,0.7984,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1732332044539,0.7984,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1732332045125,0.7984,3326.7,3326.3,0.8496]
["bitfinex","ETHUSD",1732332048245,0.7984,3327.4,3326.3,0.8496]
["bitfinex","ETHUSD",1732332048452,0.03757712,3327.3,3326.3,0.8496]
["bitfinex","ETHUSD",1732332048944,0.7984,3327.4,3326.3,0.8496]
["bitfinex","ETHUSD",1732332050350,0.7984,3327.4,3326.3,1.016]
["bitfinex","ETHUSD",1732332050511,0.03757502,3327.3,3326.3,1.016]
["bitfinex","ETHUSD",1732332052116,0.7984,3327.4,3326.3,1.016]
["bitfinex","ETHUSD",1732332052818,0.7984,3327.4,3326.5,0.2996]
["bitfinex","ETHUSD",1732332053809,0.0375714,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1732332054251,0.0375714,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1732332054458,3.0,3326.3,3323.2,0.8272]
["bitfinex","ETHUSD",1732332054615,0.02,3325.9,3323.0,0.8272]
["bitfinex","ETHUSD",1732332054959,0.02,3325.9,3323.4,0.2996]
["bitfinex","ETHUSD",1732332054960,0.01,3325.4,3323.4,0.2996]
["bitfinex","ETHUSD",1732332055143,3.21827444,3325.3,3323.4,0.2996]
["bitfinex","ETHUSD",1732332055314,3.80668421,3325.2,3323.4,0.2996]
["bitfinex","ETHUSD",1732332055516,0.44625084,3325.1,3323.4,0.2996]
["bitfinex","ETHUSD",1732332055861,0.27920806,3325.0,3323.6,0.2996]
["bitfinex","ETHUSD",1732332056012,0.27918892,3324.9,3323.6,0.2996]
["bitfinex","ETHUSD",1732332056218,0.7258912,3325.5,3323.6,0.2996]
["bitfinex","ETHUSD",1732332056410,0.31664421,3325.4,3323.6,0.2996]
["bitfinex","ETHUSD",1732332056722,0.27904583,3325.3,3323.6,0.2996]
["bitfinex","ETHUSD",1732332056927,0.27904583,3325.2,3323.6,0.2996]
["bitfinex","ETHUSD",1732332057123,0.27904583,3325.1,3323.5,0.8272]
["bitfinex","ETHUSD",1732332057322,0.27904583,3325.0,3323.5,0.8272]
["bitfinex","ETHUSD",1732332057555,0.27904583,3324.9,3323.5,0.8272]
["bitfinex","ETHUSD",1732332057762,0.27904583,3324.8,3323.5,0.8272]
["bitfinex","ETHUSD",1732332057964,0.03759837,3325.4,3323.5,0.8272]
["bitfinex","ETHUSD",1732332058163,0.27892488,3325.3,3323.7,0.8272]
["bitfinex","ETHUSD",1732332058343,0.27892488,3325.2,3323.8,0.98772]
["bitfinex","ETHUSD",1732332058540,0.27892488,3325.1,3323.8,0.55]
["bitfinex","ETHUSD",1732332058858,0.03759429,3325.8,3323.8,0.55]
["bitfinex","ETHUSD",1732332059166,0.27885449,3325.7,3323.8,0.55]
["bitfinex","ETHUSD",1732332059374,0.27885449,3325.6,3323.8,0.55]
["bitfinex","ETHUSD",1732332059575,0.31644876,3325.5,3323.8,0.55]
["bitfinex","ETHUSD",1732332059875,0.31640101,3325.5,3323.8,0.55]
["bitfinex","ETHUSD",1732332060073,0.27880674,3325.4,3323.8,0.55]
["bitfinex","ETHUSD",1732332060448,0.27880674,3325.3,3323.8,0.55]
["bitfinex","ETHUSD",1732332060648,0.27880674,3325.2,3323.9,0.7551]
["bitfinex","ETHUSD",1732332060849,0.27880674,3325.1,3323.9,0.7551]
["bitfinex","ETHUSD",1732332061061,0.03759426,3325.8,3323.9,0.7551]
["bitfinex","ETHUSD",1732332061271,0.2787778,3325.7,3324.1,0.55]
["bitfinex","ETHUSD",1732332061581,0.2787778,3325.6,3324.1,0.55]
["bitfinex","ETHUSD",1732332061785,0.2787778,3325.5,3324.1,0.55]
["bitfinex","ETHUSD",1732332061955,0.2787778,3325.7,3324.1,0.723561]
["bitfinex","ETHUSD",1732332062279,0.2787778,3325.6,3324.1,0.723561]
["bitfinex","ETHUSD",1732332062485,0.2787778,3325.5,3324.1,0.723561]
["bitfinex","ETHUSD",1732332062643,0.2787778,3325.4,3324.1,0.723561]
["bitfinex","ETHUSD",1732332062842,0.2787778,3325.3,3324.2,0.8295]
["bitfinex","ETHUSD",1732332063145,0.2787778,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1732332063344,0.03759294,3326.1,3324.3,0.55]
["bitfinex","ETHUSD",1732332063540,0.27860104,3326.0,3324.3,0.55]
["bitfinex","ETHUSD",1732332063745,0.31619393,3325.9,3324.3,0.55]
["bitfinex","ETHUSD",1732332063947,0.27860104,3325.8,3324.3,0.55]
["bitfinex","ETHUSD",1732332064553,0.27860104,3325.7,3324.3,0.55]
["bitfinex","ETHUSD",1732332064775,0.27860104,3325.6,3324.3,0.55]
["bitfinex","ETHUSD",1732332064972,0.27860104,3326.1,3324.3,0.55]
["bitfinex","ETHUSD",1732332065175,0.44609079,3326.5,3324.3,0.55]
["bitfinex","ETHUSD",1732332065176,0.3161939,3326.0,3324.3,0.55]
["bitfinex","ETHUSD",1732332065485,0.27860104,3325.9,3324.3,0.55]
["bitfinex","ETHUSD",1732332065688,0.27860104,3325.8,3324.3,0.55]
["bitfinex","ETHUSD",1732332065891,0.03759177,3325.7,3324.3,0.55]
["bitfinex","ETHUSD",1732332066062,0.27860104,3325.6,3324.3,0.55]
["bitfinex","ETHUSD",1732332066385,0.03759173,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1732332066592,0.27860104,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1732332067088,0.27860104,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1732332067254,0.27860104,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1732332067450,0.44609079,3326.2,3324.3,0.55]
["bitfinex","ETHUSD",1732332067688,0.31602325,3326.1,3324.3,0.55]
["bitfinex","ETHUSD",1732332067992,0.27842928,3326.0,3324.3,0.55]
["bitfinex","ETHUSD",1732332068289,0.31602324,3325.9,3324.3,0.55]
["bitfinex","ETHUSD",1732332068484,0.27842928,3325.8,3324.3,0.55]
["bitfinex","ETHUSD",1732332068715,0.03759395,3325.7,3324.3,0.55]
["bitfinex","ETHUSD",1732332068891,0.27842928,3325.6,3324.3,0.55]
["bitfinex","ETHUSD",1732332069059,0.03759393,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1732332069244,0.27842928,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1732332069451,0.27842928,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1732332069645,0.03759392,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1732332070096,0.03759392,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1732332070253,0.27838299,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1732332070702,0.27838299,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1732332070861,0.7916,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1732332071063,0.27837856,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1732332072090,0.27837856,3325.4,3324.4,0.8295]
["bitfinex","ETHUSD",1732332072971,0.27837856,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1732332073981,0.7916,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1732332075965,0.44609079,3326.8,3326.0,8.0584]
["bitfinex","ETHUSD",1732332076167,0.31601752,3326.7,3324.5,0.8496]
["bitfinex","ETHUSD",1732332076460,0.27843364,3326.6,3324.6,0.16791]
["bitfinex","ETHUSD",1732332076656,0.31601877,3326.5,3324.6,0.16791]
["bitfinex","ETHUSD",1732332076962,0.2784839,3326.4,3324.6,0.16791]
["bitfinex","ETHUSD",1732332077161,0.03758512,3326.3,3324.7,0.401751]
["bitfinex","ETHUSD",1732332077361,0.2784839,3326.2,3324.6,0.16791]
["bitfinex","ETHUSD",1732332077560,0.03758512,3326.1,3324.6,0.16791]
["bitfinex","ETHUSD",1732332077999,0.2784839,3326.0,3324.6,0.16791]
["bitfinex","ETHUSD",1732332078200,0.2784839,3326.0,3324.7,0.55]
["bitfinex","ETHUSD",1732332078382,0.2784839,3325.9,3324.7,0.55]
["bitfinex","ETHUSD",1732332078587,0.03758512,3326.8,3324.7,0.55]
["bitfinex","ETHUSD",1732332078762,0.27862443,3326.7,3324.7,0.55]
["bitfinex","ETHUSD",1732332078963,0.31620953,3326.6,3324.7,0.55]
["bitfinex","ETHUSD",1732332079302,0.27862443,3326.5,3324.7,0.55]
["bitfinex","ETHUSD",1732332079463,0.31620953,3326.4,3324.7,0.55]
["bitfinex","ETHUSD",1732332079807,0.27862443,3326.3,3324.7,0.55]
["bitfinex","ETHUSD",1732332079977,0.03758509,3326.2,3324.7,0.55]
["bitfinex","ETHUSD",1732332080185,0.27862443,3326.1,3324.7,0.55]
["bitfinex","ETHUSD",1732332080365,0.03758509,3326.0,3324.7,0.55]
["bitfinex","ETHUSD",1732332080560,0.03758509,3326.6,3324.7,0.55]
["bitfinex","ETHUSD",1732332080764,0.27883017,3326.5,3324.7,0.55]
["bitfinex","ETHUSD",1732332080997,0.44612828,3326.9,3324.7,0.55]
["bitfinex","ETHUSD",1732332080998,0.27883017,3326.4,3324.7,0.55]
["bitfinex","ETHUSD",1732332081213,0.27883017,3326.3,3324.7,0.55]
["bitfinex","ETHUSD",1732332081499,0.27883017,3326.2,3325.0,3.0]
["bitfinex","ETHUSD",1732332081703,0.48370853,3327.2,3325.2,0.2996]
["bitfinex","ETHUSD",1732332081862,0.27891206,3327.1,3325.2,0.2996]
["bitfinex","ETHUSD",1732332082061,0.27891206,3327.0,3325.4,0.55]
["bitfinex","ETHUSD",1732332082263,0.31648975,3326.9,3325.4,0.55]
["bitfinex","ETHUSD",1732332082477,0.72504034,3326.8,3325.4,0.55]
["bitfinex","ETHUSD",1732332082674,0.76262541,3326.7,3325.4,0.55]
["bitfinex","ETHUSD",1732332082897,0.27891206,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1732332083083,0.76262541,3326.5,3325.4,0.55]
["bitfinex","ETHUSD",1732332083289,0.27891206,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1732332083603,0.27891206,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1732332083801,0.27891206,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1732332084003,0.27891206,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1732332084206,0.48371335,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1732332084207,0.27943804,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1732332084515,0.27943804,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1732332084680,0.27943804,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1732332084875,0.27943804,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1732332085185,0.27943804,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1732332085521,0.27943804,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1732332085813,0.27943804,3325.9,3324.2,0.2996]
["bitfinex","ETHUSD",1732332085975,0.27943804,3325.8,3324.2,0.2996]
["bitfinex","ETHUSD",1732332086175,0.27943804,3325.7,3324.5,3.0]
["bitfinex","ETHUSD",1732332086417,0.27943804,3325.6,3324.6,0.3]
["bitfinex","ETHUSD",1732332086603,0.27943804,3325.5,3324.5,3.0]
["bitfinex","ETHUSD",1732332086804,0.27943804,3325.4,3324.6,0.3]
["bitfinex","ETHUSD",1732332087019,0.44710086,3326.0,3323.8,0.2996]
["bitfinex","ETHUSD",1732332087309,0.27956381,3325.9,3323.8,0.2996]
["bitfinex","ETHUSD",1732332087617,0.27956381,3325.8,3323.8,0.2996]
["bitfinex","ETHUSD",1732332087834,0.27957112,3325.7,3323.8,0.2996]
["bitfinex","ETHUSD",1732332087978,0.27957112,3325.6,3324.6,0.2996]
["bitfinex","ETHUSD",1732332088178,0.27957112,3325.5,3324.6,0.2996]
["bitfinex","ETHUSD",1732332088377,0.27957112,3325.4,3324.6,0.2996]
["bitfinex","ETHUSD",1732332088572,0.44731379,3326.3,3324.6,0.2996]
["bitfinex","ETHUSD",1732332088774,0.72689667,3326.2,3324.8,0.2996]
["bitfinex","ETHUSD",1732332089076,0.76448445,3326.1,3324.9,0.55]
["bitfinex","ETHUSD",1732332089315,0.72689667,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1732332089617,0.27958288,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1732332089800,0.27958288,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1732332090120,0.27958288,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1732332090330,0.27958288,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1732332090494,0.27958288,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1732332090689,0.27958288,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1732332090882,0.44731379,3326.3,3326.0,8.57041712]
["bitfinex","ETHUSD",1732332091265,0.44731379,3326.2,3324.9,0.55]
["bitfinex","ETHUSD",1732332091381,0.48490211,3326.1,3324.9,0.55]
["bitfinex","ETHUSD",1732332091582,0.44740415,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1732332092019,0.44740415,3326.9,3324.9,0.55]
["bitfinex","ETHUSD",1732332092220,0.48499246,3326.8,3324.9,0.55]
["bitfinex","ETHUSD",1732332092517,0.44740415,3326.7,3324.9,0.55]
["bitfinex","ETHUSD",1732332092821,0.48499245,3326.6,3324.9,0.55]
["bitfinex","ETHUSD",1732332093038,0.44740415,3326.5,3324.9,0.55]
["bitfinex","ETHUSD",1732332093323,0.48499244,3326.4,3324.9,0.55]
["bitfinex","ETHUSD",1732332093483,0.44740415,3326.3,3324.9,0.55]
["bitfinex","ETHUSD",1732332093681,0.48499244,3326.2,3324.9,0.55]
["bitfinex","ETHUSD",1732332093914,0.44740415,3326.1,3324.9,0.55]
["bitfinex","ETHUSD",1732332094114,0.48499242,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1732332094432,0.44740415,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1732332094582,0.44740415,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1732332094914,0.44740415,3326.9,3324.9,0.55]
["bitfinex","ETHUSD",1732332095142,0.4849924,3326.8,3324.9,0.55]
["bitfinex","ETHUSD",1732332095346,0.44740415,3326.7,3324.6,0.2996]
["bitfinex","ETHUSD",1732332095549,0.48499239,3326.6,3324.9,0.55]
["bitfinex","ETHUSD",1732332095755,0.44740415,3326.5,3324.9,0.55]
["bitfinex","ETHUSD",1732332095927,0.4849924,3326.4,3324.9,0.55]
["bitfinex","ETHUSD",1732332096266,0.44740415,3326.3,3324.9,0.55]
["bitfinex","ETHUSD",1732332096416,0.48499556,3326.2,3324.9,0.55]
["bitfinex","ETHUSD",1732332096728,0.44740415,3326.1,3324.9,0.55]
["bitfinex","ETHUSD",1732332096907,0.48499553,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1732332097110,0.44740415,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1732332097345,0.48499553,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1732332097544,0.44740415,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1732332097746,0.44740415,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1732332098033,0.44740415,3326.7,3324.8,0.55]
["bitfinex","ETHUSD",1732332098245,0.01,3326.5,3324.8,0.55]
["bitfinex","ETHUSD",1732332098404,0.48499765,3326.4,3324.8,0.55]
["bitfinex","ETHUSD",1732332098603,0.44771581,3326.3,3324.8,0.55]
["bitfinex","ETHUSD",1732332098883,0.48530931,3326.2,3324.8,0.55]
["bitfinex","ETHUSD",1732332099077,0.44771581,3326.1,3324.8,0.55]
["bitfinex","ETHUSD",1732332099275,0.01,3326.5,3324.8,0.55]
["bitfinex","ETHUSD",1732332099276,0.48530929,3326.0,3324.8,0.55]
["bitfinex","ETHUSD",1732332099568,0.44771581,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1732332099770,0.48530928,3325.8,3324.3,0.2996]
["bitfinex","ETHUSD",1732332100081,0.44771581,3325.7,3323.9,0.2996]
["bitfinex","ETHUSD",1732332100239,0.44771581,3325.7,3322.5,0.02]
["bitfinex","ETHUSD",1732332100240,0.48531593,3325.6,3322.6,0.92622434]
["bitfinex","ETHUSD",1732332100579,0.48531593,3325.6,3323.2,0.2996]
["bitfinex","ETHUSD",1732332100580,0.44771581,3325.5,3323.2,0.2996]
["bitfinex","ETHUSD",1732332100784,0.48531729,3325.4,3323.2,0.2996]
["bitfinex","ETHUSD",1732332100937,0.44771581,3325.3,3323.2,0.2996]
["bitfinex","ETHUSD",1732332101138,0.4853173,3325.2,3323.2,0.2996]
["bitfinex","ETHUSD",1732332101371,0.44771581,3325.1,3323.2,0.2996]
["bitfinex","ETHUSD",1732332101650,0.48531729,3325.0,3322.8,0.2996]
["bitfinex","ETHUSD",1732332101990,0.44771581,3324.9,3322.8,0.4511873]
["bitfinex","ETHUSD",1732332102165,0.48532008,3324.8,3322.8,0.4511873]
["bitfinex","ETHUSD",1732332102477,0.4476275,3324.7,3323.4,0.2996]
["bitfinex","ETHUSD",1732332102634,0.03760429,3324.6,3323.3,3.0]
["bitfinex","ETHUSD",1732332102839,0.727273,3324.5,3323.0,0.2996]
["bitfinex","ETHUSD",1732332103041,0.31725259,3324.4,3323.0,0.2996]
["bitfinex","ETHUSD",1732332103246,0.2796455,3324.3,3323.0,0.2996]
["bitfinex","ETHUSD",1732332103537,0.2796455,3324.2,3322.5,0.2996]
["bitfinex","ETHUSD",1732332103739,0.2796455,3324.1,3322.5,0.2996]
["bitfinex","ETHUSD",1732332103970,0.2796455,3324.0,3322.5,0.2996]
["bitfinex","ETHUSD",1732332104180,0.727273,3324.9,3323.1,0.55]
["bitfinex","ETHUSD",1732332104374,0.76488117,3324.8,3323.1,0.55]
["bitfinex","ETHUSD",1732332104687,0.727273,3324.7,3323.1,0.55]
["bitfinex","ETHUSD",1732332104845,0.31725282,3324.6,3323.1,0.55]
["bitfinex","ETHUSD",1732332105043,0.2796455,3324.5,3323.1,0.55]
["bitfinex","ETHUSD",1732332105269,0.31725282,3324.4,3323.1,0.55]
["bitfinex","ETHUSD",1732332105468,0.2796455,3324.3,3323.1,0.55]
["bitfinex","ETHUSD",1732332105780,0.0376073,3324.2,3323.1,0.55]
["bitfinex","ETHUSD",1732332105951,0.2796455,3324.1,3322.2,1.05636823]
["bitfinex","ETHUSD",1732332106151,0.0299026,3324.8,3322.2,1.05636823]
["bitfinex","ETHUSD",1732332106413,0.2791598,3324.7,3322.2,1.05636823]
["bitfinex","ETHUSD",1732332106581,0.31676843,3324.6,3322.2,1.05636823]
["bitfinex","ETHUSD",1732332106751,0.2791598,3324.5,3322.2,1.05636823]
["bitfinex","ETHUSD",1732332107249,0.2791598,3324.4,3322.4,0.2996]
["bitfinex","ETHUSD",1732332107450,0.2791598,3324.3,3322.6,0.2996]
["bitfinex","ETHUSD",1732332107662,0.2791598,3324.2,3323.0,0.2996]
["bitfinex","ETHUSD",1732332107861,0.03760727,3324.9,3323.0,3.2996]
["bitfinex","ETHUSD",1732332108070,0.27891625,3324.8,3323.2,0.55]
["bitfinex","ETHUSD",1732332108387,0.31652307,3324.7,3323.0,0.2996]
["bitfinex","ETHUSD",1732332108585,0.31652307,3324.7,3322.0,0.75711214]
["bitfinex","ETHUSD",1732332108586,0.27891625,3324.6,3322.1,0.2996]
["bitfinex","ETHUSD",1732332109145,0.31652307,3324.6,3322.1,0.2996]
["bitfinex","ETHUSD",1732332109352,0.27891625,3324.5,3322.1,0.2996]
["bitfinex","ETHUSD",1732332109552,0.01,3325.3,3322.1,0.2996]
["bitfinex","ETHUSD",1732332109553,0.03760682,3325.1,3322.1,0.2996]
["bitfinex","ETHUSD",1732332109772,0.27880576,3325.0,3322.1,0.2996]
["bitfinex","ETHUSD",1732332109977,0.31641259,3324.9,3322.1,0.2996]
["bitfinex","ETHUSD",1732332110194,0.27880576,3324.8,3322.3,0.2996]
["bitfinex","ETHUSD",1732332110487,0.31641259,3324.7,3323.1,0.55]
["bitfinex","ETHUSD",1732332110690,0.27880576,3324.6,3323.3,0.55]
["bitfinex","ETHUSD",1732332110856,0.31641261,3324.5,3323.0,0.2996]
["bitfinex","ETHUSD",1732332111190,0.31641261,3324.5,3322.4,0.2996]
["bitfinex","ETHUSD",1732332111191,0.27880576,3324.4,3322.4,0.2996]
["bitfinex","ETHUSD",1732332111410,0.27880576,3324.4,3321.7,0.76551815]
["bitfinex","ETHUSD",1732332111703,0.27880576,3324.3,3321.8,0.2996]
["bitfinex","ETHUSD",1732332111992,0.31641822,3324.2,3321.8,0.2996]
["bitfinex","ETHUSD",1732332112192,0.27880576,3324.1,3322.0,0.2996]
["bitfinex","ETHUSD",1732332112352,0.27880576,3324.1,3321.9,0.55]
["bitfinex","ETHUSD",1732332112353,0.27880576,3324.1,3322.4,0.2996]
["bitfinex","ETHUSD",1732332112552,0.27880576,3324.1,3321.9,0.55]
["bitfinex","ETHUSD",1732332112553,0.27880576,3324.0,3322.6,0.2996]
["bitfinex","ETHUSD",1732332112789,0.27880576,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1732332112995,0.03761246,3324.8,3322.8,0.55]
["bitfinex","ETHUSD",1732332113153,0.27878018,3324.7,3322.8,0.55]
["bitfinex","ETHUSD",1732332113359,0.31639263,3324.6,3322.8,0.55]
["bitfinex","ETHUSD",1732332113560,0.27878018,3324.5,3322.8,0.55]
["bitfinex","ETHUSD",1732332113870,0.31639261,3324.4,3322.9,0.2996]
["bitfinex","ETHUSD",1732332114077,0.27878018,3324.3,3322.9,0.2996]
["bitfinex","ETHUSD",1732332114269,0.03761243,3324.2,3322.9,0.2996]
["bitfinex","ETHUSD",1732332114475,0.27878018,3324.1,3322.9,0.2996]
["bitfinex","ETHUSD",1732332114681,0.27878018,3324.1,3323.0,0.2996]
["bitfinex","ETHUSD",1732332114879,0.27878018,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1732332115064,0.27878018,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1732332115270,0.03761241,3324.9,3323.1,0.55]
["bitfinex","ETHUSD",1732332115477,0.27875883,3324.8,3323.1,0.55]
["bitfinex","ETHUSD",1732332115691,0.31637124,3324.7,3323.1,0.8496]
["bitfinex","ETHUSD",1732332116085,0.27875883,3324.6,3323.1,0.8496]
["bitfinex","ETHUSD",1732332116288,0.03761002,3324.5,3323.1,0.8496]
["bitfinex","ETHUSD",1732332116475,0.8196,3324.4,3323.1,0.8496]
["bitfinex","ETHUSD",1732332116670,1.13596885,3324.3,3323.1,1.01135]
["bitfinex","ETHUSD",1732332116991,0.27875883,3324.2,3323.1,1.01135]
["bitfinex","ETHUSD",1732332117192,0.85721001,3324.1,3323.1,0.46135]
["bitfinex","ETHUSD",1732332117400,0.27875883,3324.0,3323.1,0.46135]
["bitfinex","ETHUSD",1732332118307,0.8196,3324.1,3323.3,0.2996]
["bitfinex","ETHUSD",1732332118510,0.8196,3324.1,3323.5,0.2996]
["bitfinex","ETHUSD",1732332118811,0.8196,3324.1,3323.7,0.2996]
["bitfinex","ETHUSD",1732332119488,0.8196,3324.1,3323.8,0.8496]
["bitfinex","ETHUSD",1732332120893,0.8222,3325.1,3323.8,0.8496]
["bitfinex","ETHUSD",1732332121189,0.27887923,3325.0,3323.8,0.8496]
["bitfinex","ETHUSD",1732332121389,0.8222,3324.9,3323.8,0.8496]
["bitfinex","ETHUSD",1732332121599,0.31648063,3324.8,3323.8,0.8496]
["bitfinex","ETHUSD",1732332121784,0.27887923,3324.7,3323.8,0.8496]
["bitfinex","ETHUSD",1732332122218,2.91085201,3328.4,3323.8,0.8496]
["bitfinex","ETHUSD",1732332122219,0.8222,3324.5,3323.8,0.8496]
["bitfinex","ETHUSD",1732332122382,0.03760424,3324.4,3323.8,0.8496]
["bitfinex","ETHUSD",1732332122719,0.8222,3324.3,3323.8,0.8496]
["bitfinex","ETHUSD",1732332123292,0.8222,3324.3,3322.4,0.2996]
["bitfinex","ETHUSD",1732332123609,0.8222,3324.3,3323.4,0.2996]
["bitfinex","ETHUSD",1732332123784,0.8222,3324.1,3323.4,0.2996]
["bitfinex","ETHUSD",1732332123983,0.27917661,3324.0,3323.4,0.2996]
["bitfinex","ETHUSD",1732332124483,0.27917661,3324.0,3323.5,0.2996]
["bitfinex","ETHUSD",1732332124683,0.27917661,3324.0,3323.6,0.8496]
["bitfinex","ETHUSD",1732332125828,0.31678465,3324.0,3323.6,0.8496]
["bitfinex","ETHUSD",1732332125995,0.27917661,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1732332126196,0.27917661,3323.9,3323.3,0.8496]
["bitfinex","ETHUSD",1732332126507,0.8222,3323.8,3323.3,0.8496]
["bitfinex","ETHUSD",1732332126706,0.27917661,3323.7,3323.3,0.8496]
["bitfinex","ETHUSD",1732332128129,0.44652174,3324.5,3324.3,8.0278]
["bitfinex","ETHUSD",1732332128331,0.27968318,3324.4,3323.3,0.8496]
["bitfinex","ETHUSD",1732332128519,0.27968318,3324.3,3323.5,0.2996]
["bitfinex","ETHUSD",1732332128726,0.27968318,3324.2,3323.7,0.2996]
["bitfinex","ETHUSD",1732332129037,0.48412375,3324.8,3323.5,0.2996]
["bitfinex","ETHUSD",1732332129230,0.72636989,3324.7,3323.7,0.2996]
["bitfinex","ETHUSD",1732332129535,0.72636989,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1732332129700,0.72636989,3324.6,3323.8,0.8496]
["bitfinex","ETHUSD",1732332129895,0.72636989,3324.5,3323.8,0.8496]
["bitfinex","ETHUSD",1732332130123,0.01,3325.5,3323.8,0.8496]
["bitfinex","ETHUSD",1732332130124,0.72636989,3324.4,3323.8,0.8496]
["bitfinex","ETHUSD",1732332130433,0.72636989,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1732332130619,0.27984815,3324.2,3323.6,0.8496]
["bitfinex","ETHUSD",1732332130796,0.27984815,3324.1,3323.6,0.8496]
["bitfinex","ETHUSD",1732332131003,0.27984815,3324.0,3323.6,0.8496]
["bitfinex","ETHUSD",1732332131193,0.27984815,3323.9,3323.6,0.8496]
["bitfinex","ETHUSD",1732332131399,0.8222,3324.1,3323.6,0.8496]
["bitfinex","ETHUSD",1732332131599,0.2801267,3324.0,3323.8,0.2996]
["bitfinex","ETHUSD",1732332131893,0.44652174,3324.7,3323.8,0.2996]
["bitfinex","ETHUSD",1732332132119,0.72664175,3324.6,3323.8,0.2996]
["bitfinex","ETHUSD",1732332132336,0.72664175,3324.5,3323.8,0.2996]
["bitfinex","ETHUSD",1732332132524,0.28012001,3324.4,3323.8,0.2996]
["bitfinex","ETHUSD",1732332132730,0.28012001,3324.3,3323.8,0.2996]
["bitfinex","ETHUSD",1732332132934,0.28012001,3324.2,3323.8,0.2996]
["bitfinex","ETHUSD",1732332133107,0.03760146,3325.8,3323.7,0.8252]
["bitfinex","ETHUSD",1732332133108,0.44652174,3325.7,3325.2,8.56987999]
["bitfinex","ETHUSD",1732332133309,0.44652174,3325.6,3323.9,1.1248]
["bitfinex","ETHUSD",1732332133555,0.44652174,3325.5,3323.9,1.1248]
["bitfinex","ETHUSD",1732332133844,0.8222,3325.4,3323.9,1.1248]
["bitfinex","ETHUSD",1732332134550,0.8222,3325.4,3324.1,0.2996]
["bitfinex","ETHUSD",1732332134725,0.8222,3325.4,3324.3,0.2996]
["bitfinex","ETHUSD",1732332135223,0.8222,3325.4,3324.5,0.2996]
["bitfinex","ETHUSD",1732332135421,0.8222,3325.4,3324.7,0.2996]
["bitfinex","ETHUSD",1732332135628,0.8222,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1732332136349,0.8222,3325.4,3325.1,0.2996]
["bitfinex","ETHUSD",1732332137109,0.8222,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1732332140127,0.8222,3325.4,3325.0,0.45]
["bitfinex","ETHUSD",1732332141268,0.8222,3325.4,3324.0,3.0]
["bitfinex","ETHUSD",1732332141429,0.48407902,3326.2,3323.7,0.8122]
["bitfinex","ETHUSD",1732332141430,0.8267918,3325.3,3323.7,0.8122]
["bitfinex","ETHUSD",1732332142466,0.7892,3325.3,3323.8,0.8122]
["bitfinex","ETHUSD",1732332142669,0.7892,3325.3,3323.9,0.55]
["bitfinex","ETHUSD",1732332143237,0.03759631,3325.2,3323.9,0.55]
["bitfinex","ETHUSD",1732332143631,0.7892,3325.3,3323.9,0.55]
["bitfinex","ETHUSD",1732332144126,0.03759631,3325.2,3323.9,0.55]
["bitfinex","ETHUSD",1732332144754,0.7892,3325.1,3323.9,0.55]
["bitfinex","ETHUSD",1732332144956,0.03759634,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1732332145173,0.27916975,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1732332145764,0.7892,3325.1,3323.9,0.55]
["bitfinex","ETHUSD",1732332145987,0.27922198,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1732332147795,0.27922198,3325.0,3324.0,0.2996]
["bitfinex","ETHUSD",1732332148176,0.27922198,3325.0,3324.2,0.2996]
["bitfinex","ETHUSD",1732332148367,0.82679586,3324.9,3324.2,0.2996]
["bitfinex","ETHUSD",1732332148692,1.10602179,3324.8,3324.2,0.2996]
["bitfinex","ETHUSD",1732332148899,0.27922198,3324.7,3324.2,0.2996]
["bitfinex","ETHUSD",1732332149257,0.27922198,3324.7,3323.9,0.2996]
["bitfinex","ETHUSD",1732332150073,0.27922198,3324.7,3323.8,0.8122]
["bitfinex","ETHUSD",1732332150074,0.27922198,3324.7,3324.1,0.2996]
["bitfinex","ETHUSD",1732332150402,0.7892,3324.8,3324.2,0.2996]
["bitfinex","ETHUSD",1732332150981,0.27940833,3324.7,3324.2,0.2996]
["bitfinex","ETHUSD",1732332151159,0.27940833,3324.7,3324.3,0.2996]
["bitfinex","ETHUSD",1732332151874,0.7892,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1732332154408,0.27949279,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1732332154907,0.27949279,3324.7,3323.9,0.2996]
["bitfinex","ETHUSD",1732332155208,0.27949279,3324.7,3323.8,0.2996]
["bitfinex","ETHUSD",1732332155209,0.8154,3324.6,3323.8,0.2996]
["bitfinex","ETHUSD",1732332156203,0.8154,3324.6,3324.0,0.2996]
["bitfinex","ETHUSD",1732332156412,0.27965886,3324.5,3324.2,0.2996]
["bitfinex","ETHUSD",1732332157309,0.27965886,3324.5,3324.0,0.2996]
["bitfinex","ETHUSD",1732332157810,1.13266013,3324.4,3323.3,0.2996]
["bitfinex","ETHUSD",1732332158013,0.8154,3324.2,3323.3,0.2996]
["bitfinex","ETHUSD",1732332158182,0.8154,3324.0,3323.3,0.2996]
["bitfinex","ETHUSD",1732332158508,0.27984564,3323.9,3323.3,0.2996]
["bitfinex","ETHUSD",1732332159051,0.8154,3324.0,3323.5,0.2996]
["bitfinex","ETHUSD",1732332159217,0.27984315,3323.9,3323.6,0.2996]
["bitfinex","ETHUSD",1732332159511,0.8154,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1732332159680,0.27982612,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1732332160209,0.27982612,3323.9,3323.7,0.8496]
["bitfinex","ETHUSD",1732332160710,0.8154,3324.0,3323.7,0.8496]
["bitfinex","ETHUSD",1732332162305,0.48536004,3325.5,3323.7,0.8496]
["bitfinex","ETHUSD",1732332162306,0.8194,3325.3,3323.7,0.8496]
["bitfinex","ETHUSD",1732332162512,0.8194,3325.1,3323.7,0.8496]
["bitfinex","ETHUSD",1732332162672,0.8194,3324.9,3323.7,0.8496]
["bitfinex","ETHUSD",1732332162874,0.27978679,3324.8,3323.7,0.8496]
["bitfinex","ETHUSD",1732332163169,0.27978679,3324.7,3323.7,0.8496]
["bitfinex","ETHUSD",1732332163481,0.27978679,3324.6,3323.7,0.8496]
["bitfinex","ETHUSD",1732332163804,0.27978679,3324.5,3323.7,0.8496]
["bitfinex","ETHUSD",1732332164005,0.27978679,3324.4,3323.7,0.8496]
["bitfinex","ETHUSD",1732332164215,0.27978679,3324.3,3323.7,0.8496]
["bitfinex","ETHUSD",1732332164617,0.8194,3324.4,3323.7,0.8496]
["bitfinex","ETHUSD",1732332165915,0.2797859,3324.3,3323.7,0.8496]
["bitfinex","ETHUSD",1732332166865,0.8194,3324.4,3323.7,0.8496]
["bitfinex","ETHUSD",1732332167031,0.27983109,3324.3,3323.7,0.8496]
["bitfinex","ETHUSD",1732332167367,0.48532807,3325.2,3324.8,7.75076891]
["bitfinex","ETHUSD",1732332167565,0.48532807,3325.2,3323.7,0.8496]
["bitfinex","ETHUSD",1732332167566,0.44772682,3325.1,3323.7,1.01486]
["bitfinex","ETHUSD",1732332167868,0.03760119,3325.0,3323.3,0.2996]
["bitfinex","ETHUSD",1732332168762,0.03760589,3325.7,3323.3,0.2996]
["bitfinex","ETHUSD",1732332170264,0.679,3325.6,3323.3,0.2996]
["bitfinex","ETHUSD",1732332170481,0.71660337,3325.5,3323.7,0.2996]
["bitfinex","ETHUSD",1732332172543,0.71660337,3325.5,3323.6,0.8496]
["bitfinex","ETHUSD",1732332172778,0.679,3325.4,3323.6,0.2996]
["bitfinex","ETHUSD",1732332173077,0.679,3325.2,3323.6,0.2996]
["bitfinex","ETHUSD",1732332173287,0.71660603,3325.1,3323.6,0.2996]
["bitfinex","ETHUSD",1732332173585,0.71660603,3325.1,3323.5,0.2996]
["bitfinex","ETHUSD",1732332174887,0.71660603,3325.1,3323.1,0.2996]
["bitfinex","ETHUSD",1732332175095,0.71660603,3325.1,3323.3,0.2996]
["bitfinex","ETHUSD",1732332177074,0.679,3324.9,3323.0,0.2992]
["bitfinex","ETHUSD",1732332177246,0.679,3324.7,3323.0,0.2992]
["bitfinex","ETHUSD",1732332177452,0.679,3324.5,3323.0,0.2992]
["bitfinex","ETHUSD",1732332177682,0.679,3324.3,3323.0,0.2992]
["bitfinex","ETHUSD",1732332177880,0.679,3324.1,3323.0,0.2992]
["bitfinex","ETHUSD",1732332178202,0.679,3323.9,3322.8,0.2992]
["bitfinex","ETHUSD",1732332178592,0.679,3323.9,3323.0,0.2992]
["bitfinex","ETHUSD",1732332178757,0.679,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1732332179359,0.679,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1732332179558,0.2798319,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1732332179760,0.2798319,3323.6,3323.1,0.8492]
["bitfinex","ETHUSD",1732332180056,0.2798319,3323.6,3323.1,0.2992]
["bitfinex","ETHUSD",1732332180260,0.2798319,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1732332180872,0.2798319,3323.6,3323.0,0.2992]
["bitfinex","ETHUSD",1732332181077,0.2798319,3323.6,3323.1,0.2992]
["bitfinex","ETHUSD",1732332181693,0.2798319,3323.6,3323.3,0.2992]
["bitfinex","ETHUSD",1732332181901,0.2798319,3323.6,3323.4,0.8492]
["bitfinex","ETHUSD",1732332182193,0.2798319,3323.6,3323.4,0.2992]
["bitfinex","ETHUSD",1732332182903,0.2798319,3323.6,3323.3,0.2992]
["bitfinex","ETHUSD",1732332182904,0.679,3323.5,3323.3,0.2992]
["bitfinex","ETHUSD",1732332183054,0.71660963,3323.5,3323.3,0.2992]
["bitfinex","ETHUSD",1732332183407,0.27983816,3323.4,3323.3,0.2992]
["bitfinex","ETHUSD",1732332183899,0.27983816,3323.4,3322.6,0.2992]
["bitfinex","ETHUSD",1732332184403,0.679,3323.5,3323.0,0.2992]
["bitfinex","ETHUSD",1732332184553,0.27985744,3323.4,3323.2,0.2992]
["bitfinex","ETHUSD",1732332184757,0.679,3323.5,3323.3,0.55]
["bitfinex","ETHUSD",1732332185704,0.679,3323.5,3323.4,0.2992]
["bitfinex","ETHUSD",1732332186492,0.679,3323.5,3323.4,0.8492]
["bitfinex","ETHUSD",1732332187511,0.9589196,3323.5,3323.4,0.8492]
["bitfinex","ETHUSD",1732332187713,0.679,3323.5,3323.4,0.8492]
["bitfinex","ETHUSD",1732332188907,0.679,3324.9,3323.4,0.8492]
["bitfinex","ETHUSD",1732332189092,0.679,3324.7,3323.4,0.8492]
["bitfinex","ETHUSD",1732332189431,0.679,3324.5,3323.5,0.55]
["bitfinex","ETHUSD",1732332189577,0.99652174,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1732332189886,0.679,3324.2,3323.1,0.2992]
["bitfinex","ETHUSD",1732332190090,0.679,3324.0,3323.1,0.2992]
["bitfinex","ETHUSD",1732332190318,0.679,3323.8,3323.2,0.8492]
["bitfinex","ETHUSD",1732332190475,0.27991138,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332190672,0.27991138,3323.6,3323.2,0.8492]
["bitfinex","ETHUSD",1732332190923,0.27991138,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332191086,0.27991138,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332191287,0.27991138,3323.6,3323.2,0.8492]
["bitfinex","ETHUSD",1732332191487,0.27991138,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332191687,0.27991138,3323.4,3323.2,0.8492]
["bitfinex","ETHUSD",1732332192014,0.679,3323.8,3323.2,0.8492]
["bitfinex","ETHUSD",1732332192217,0.27988183,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332192423,0.27988183,3323.6,3323.2,0.8492]
["bitfinex","ETHUSD",1732332192717,0.27988183,3323.5,3323.2,1.0157]
["bitfinex","ETHUSD",1732332192939,0.679,3323.8,3323.2,1.0157]
["bitfinex","ETHUSD",1732332192940,0.27988183,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332193077,0.27987398,3323.6,3323.2,1.0157]
["bitfinex","ETHUSD",1732332193274,0.27987398,3323.5,3323.2,1.0157]
["bitfinex","ETHUSD",1732332193505,0.679,3323.8,3323.2,1.0157]
["bitfinex","ETHUSD",1732332193823,0.27989089,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332194186,0.679,3323.8,3323.2,1.0157]
["bitfinex","ETHUSD",1732332194385,0.27994262,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332195075,0.2799482,3323.6,3323.2,1.0157]
["bitfinex","ETHUSD",1732332195304,0.679,3323.8,3323.2,1.0157]
["bitfinex","ETHUSD",1732332195517,0.27995732,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332196023,0.27999926,3323.6,3323.2,1.0157]
["bitfinex","ETHUSD",1732332196183,0.27999926,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332196385,0.28005424,3323.6,3323.2,1.0157]
["bitfinex","ETHUSD",1732332196695,0.28005424,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332196889,0.679,3323.8,3323.2,0.8492]
["bitfinex","ETHUSD",1732332197091,0.28006475,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332197284,0.28006475,3323.6,3323.2,0.8492]
["bitfinex","ETHUSD",1732332197490,0.28006475,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332197717,0.679,3323.8,3323.2,0.8492]
["bitfinex","ETHUSD",1732332197927,0.28012926,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332198222,0.28012926,3323.6,3323.2,1.3157]
["bitfinex","ETHUSD",1732332198383,0.28012926,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332198584,0.28012926,3323.4,3323.2,0.8492]
["bitfinex","ETHUSD",1732332198824,0.679,3323.8,3323.2,0.8492]
["bitfinex","ETHUSD",1732332199116,0.28017512,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332199324,0.28017512,3323.6,3323.2,0.8492]
["bitfinex","ETHUSD",1732332199619,0.28017512,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332199818,0.28017512,3323.4,3323.2,0.8492]
["bitfinex","ETHUSD",1732332200018,0.679,3323.8,3323.2,0.8492]
["bitfinex","ETHUSD",1732332200198,0.28025891,3323.7,3323.2,0.8492]
["bitfinex","ETHUSD",1732332200405,0.28025891,3323.6,3323.2,0.8492]
["bitfinex","ETHUSD",1732332200744,0.28025891,3323.5,3323.2,0.8492]
["bitfinex","ETHUSD",1732332200906,0.28025891,3323.4,3323.2,1.0157]
["bitfinex","ETHUSD",1732332201103,0.679,3323.8,3323.2,1.0157]
["bitfinex","ETHUSD",1732332201312,0.28042364,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332201511,0.28042364,3323.6,3323.2,1.0157]
["bitfinex","ETHUSD",1732332201693,0.28042364,3323.5,3323.2,1.0157]
["bitfinex","ETHUSD",1732332201896,0.28042364,3323.4,3323.2,1.0157]
["bitfinex","ETHUSD",1732332202109,0.679,3323.8,3323.2,1.0157]
["bitfinex","ETHUSD",1732332202320,0.28045731,3323.7,3323.2,1.0157]
["bitfinex","ETHUSD",1732332202521,0.28045731,3323.6,3323.2,1.0157]
["bitfinex","ETHUSD",1732332202732,0.28045731,3323.5,3323.2,1.0157]
["bitfinex","ETHUSD",1732332202933,0.28045731,3323.4,3323.2,1.0157]
["bitfinex","ETHUSD",1732332203136,0.28045731,3323.3,3323.2,1.0157]
["bitfinex","ETHUSD",1732332203345,0.03760978,3325.0,3324.0,7.89054269]
["bitfinex","ETHUSD",1732332203515,0.03760978,3325.0,3323.2,1.0157]
["bitfinex","ETHUSD",1732332205212,0.03760978,3325.0,3323.5,0.55]
["bitfinex","ETHUSD",1732332205938,0.03760978,3325.0,3323.6,0.2992]
["bitfinex","ETHUSD",1732332206343,0.03760978,3325.0,3323.7,0.2992]
["bitfinex","ETHUSD",1732332206941,0.03760978,3325.0,3323.8,0.55]
["bitfinex","ETHUSD",1732332207815,0.03760978,3325.0,3323.8,1.3525]
["bitfinex","ETHUSD",1732332208030,0.03760895,3325.6,3324.1,0.2992]
["bitfinex","ETHUSD",1732332208365,0.03760895,3325.6,3324.3,0.2992]
["bitfinex","ETHUSD",1732332208962,0.03760063,3326.0,3324.3,0.2992]
["bitfinex","ETHUSD",1732332211633,0.03760063,3326.0,3324.5,0.2992]
["bitfinex","ETHUSD",1732332211845,0.03760044,3326.5,3324.9,0.2992]
["bitfinex","ETHUSD",1732332212135,0.75513753,3327.1,3325.1,0.55]
["bitfinex","ETHUSD",1732332212330,0.03758654,3327.0,3325.1,0.55]
["bitfinex","ETHUSD",1732332212536,0.03758654,3327.0,3325.2,0.8025]
["bitfinex","ETHUSD",1732332212754,0.03758654,3327.0,3325.3,0.55]
["bitfinex","ETHUSD",1732332213134,0.03758654,3327.0,3325.5,0.55]
["bitfinex","ETHUSD",1732332213332,0.75244302,3327.8,3325.5,0.55]
["bitfinex","ETHUSD",1732332213333,0.03757962,3327.7,3325.5,0.55]
["bitfinex","ETHUSD",1732332213564,0.03757962,3327.7,3325.3,0.2992]
["bitfinex","ETHUSD",1732332213565,0.03757962,3327.7,3325.7,0.55]
["bitfinex","ETHUSD",1732332215367,0.27828745,3327.6,3325.7,0.55]
["bitfinex","ETHUSD",1732332215583,0.31586669,3327.5,3325.7,0.55]
["bitfinex","ETHUSD",1732332215737,0.27828745,3327.4,3325.7,0.55]
["bitfinex","ETHUSD",1732332215943,0.03757924,3327.3,3325.7,0.55]
["bitfinex","ETHUSD",1732332216138,0.27828745,3327.2,3325.5,0.8068]
["bitfinex","ETHUSD",1732332216369,0.27828745,3327.2,3325.6,0.55]
["bitfinex","ETHUSD",1732332216579,0.27828745,3327.1,3325.6,0.55]
["bitfinex","ETHUSD",1732332216878,0.27828745,3327.0,3325.6,0.55]
["bitfinex","ETHUSD",1732332217065,0.03757608,3328.0,3325.6,0.55]
["bitfinex","ETHUSD",1732332217276,0.27787147,3327.9,3325.6,1.0156]
["bitfinex","ETHUSD",1732332217578,0.03757605,3327.8,3325.5,0.8068]
["bitfinex","ETHUSD",1732332217740,0.27787147,3327.7,3325.5,0.8068]
["bitfinex","ETHUSD",1732332217939,0.03757604,3327.6,3325.5,0.8068]
["bitfinex","ETHUSD",1732332218142,0.27787147,3327.5,3325.5,0.8068]
["bitfinex","ETHUSD",1732332218341,0.03757604,3327.4,3325.5,1.18748]
["bitfinex","ETHUSD",1732332218562,0.27787147,3327.3,3325.5,0.8068]
["bitfinex","ETHUSD",1732332218790,0.27787147,3327.3,3325.6,0.55]
["bitfinex","ETHUSD",1732332218967,0.27787147,3327.2,3325.6,0.55]
["bitfinex","ETHUSD",1732332219286,0.04757603,3328.1,3325.6,0.55]
["bitfinex","ETHUSD",1732332219471,0.27759411,3328.0,3325.6,0.55]
["bitfinex","ETHUSD",1732332219668,0.03757601,3327.9,3325.6,0.55]
["bitfinex","ETHUSD",1732332219994,0.27759411,3327.8,3325.6,0.55]
["bitfinex","ETHUSD",1732332220154,0.03757884,3327.7,3325.6,0.55]
["bitfinex","ETHUSD",1732332220473,0.03757884,3327.7,3325.5,0.8068]
["bitfinex","ETHUSD",1732332220474,0.27759411,3327.6,3325.5,0.8068]
["bitfinex","ETHUSD",1732332220681,0.04758174,3327.5,3324.5,0.8068]
["bitfinex","ETHUSD",1732332220894,0.27759411,3327.4,3324.5,0.8068]
["bitfinex","ETHUSD",1732332221176,0.03758633,3327.3,3324.5,0.8068]
["bitfinex","ETHUSD",1732332221488,0.27759411,3327.2,3324.5,0.8068]
["bitfinex","ETHUSD",1732332221715,0.03758632,3327.1,3324.5,0.8068]
["bitfinex","ETHUSD",1732332221973,0.27759411,3327.0,3324.5,0.8068]
["bitfinex","ETHUSD",1732332222173,0.03758812,3326.9,3324.5,0.8068]
["bitfinex","ETHUSD",1732332222374,0.27759411,3326.8,3324.5,0.8068]
["bitfinex","ETHUSD",1732332222588,0.03758811,3326.7,3324.5,0.8068]
["bitfinex","ETHUSD",1732332222738,0.27759411,3326.6,3324.5,0.8068]
["bitfinex","ETHUSD",1732332222941,0.03758811,3326.5,3324.5,0.8068]
["bitfinex","ETHUSD",1732332223141,0.27759411,3326.4,3324.6,3.0]
["bitfinex","ETHUSD",1732332223341,0.03758811,3326.3,3324.7,0.55]
["bitfinex","ETHUSD",1732332223772,0.03758808,3327.4,3324.6,3.55]
["bitfinex","ETHUSD",1732332223978,0.27764395,3327.3,3324.8,0.55]
["bitfinex","ETHUSD",1732332224163,0.03758807,3327.2,3324.8,0.55]
["bitfinex","ETHUSD",1732332224367,0.27764395,3327.1,3324.6,3.55]
["bitfinex","ETHUSD",1732332224565,0.58758806,3327.0,3324.7,0.43568]
["bitfinex","ETHUSD",1732332224743,0.27764395,3326.9,3324.6,3.55]
["bitfinex","ETHUSD",1732332224947,0.03758806,3326.8,3324.6,3.55]
["bitfinex","ETHUSD",1732332225269,0.27764395,3326.7,3324.7,0.43568]
["bitfinex","ETHUSD",1732332225452,0.03758804,3326.6,3324.6,0.55]
["bitfinex","ETHUSD",1732332225656,0.27764395,3326.5,3324.6,3.55]
["bitfinex","ETHUSD",1732332225965,0.03758804,3326.4,3324.7,0.43568]
["bitfinex","ETHUSD",1732332226173,0.03758804,3326.4,3324.6,3.55]
["bitfinex","ETHUSD",1732332226359,0.03758804,3326.9,3324.6,3.55]
["bitfinex","ETHUSD",1732332226694,0.27772654,3326.8,3324.6,0.98568]
["bitfinex","ETHUSD",1732332226902,0.03758805,3326.7,3324.6,0.55]
["bitfinex","ETHUSD",1732332227198,0.27772654,3326.6,3324.7,0.2992]
["bitfinex","ETHUSD",1732332227407,0.03758804,3326.5,3324.9,0.2992]
["bitfinex","ETHUSD",1732332228370,0.03758802,3326.9,3324.7,0.2992]
["bitfinex","ETHUSD",1732332228714,0.27784957,3326.8,3324.7,0.2992]
["bitfinex","ETHUSD",1732332229007,0.03758801,3326.7,3324.7,0.4648]
["bitfinex","ETHUSD",1732332229218,0.27784957,3326.6,3324.7,0.4648]
["bitfinex","ETHUSD",1732332229511,0.03758801,3326.5,3324.7,0.4648]
["bitfinex","ETHUSD",1732332229719,0.27784957,3326.4,3324.7,0.4648]
["bitfinex","ETHUSD",1732332229884,0.037588,3326.3,3324.7,0.4648]
["bitfinex","ETHUSD",1732332230926,0.03758799,3326.9,3324.7,0.4648]
["bitfinex","ETHUSD",1732332231083,0.27805322,3326.8,3324.7,0.2992]
["bitfinex","ETHUSD",1732332231412,0.03758798,3326.7,3324.7,0.2992]
["bitfinex","ETHUSD",1732332231593,0.31575385,3326.7,3324.7,0.2992]
["bitfinex","ETHUSD",1732332231794,0.27816587,3326.6,3324.7,0.2992]
["bitfinex","ETHUSD",1732332232107,0.03758796,3326.5,3324.9,0.2992]
["bitfinex","ETHUSD",1732332232314,0.27816587,3326.4,3325.1,0.2992]
["bitfinex","ETHUSD",1732332232610,0.03758795,3326.3,3325.1,0.2992]
["bitfinex","ETHUSD",1732332233406,0.03758793,3326.9,3324.9,0.2992]
["bitfinex","ETHUSD",1732332233580,0.27840202,3326.8,3325.1,1.106]
["bitfinex","ETHUSD",1732332233905,0.27840202,3326.8,3325.5,0.2992]
["bitfinex","ETHUSD",1732332234211,0.27840202,3326.7,3325.5,0.2992]
["bitfinex","ETHUSD",1732332234379,0.27840202,3327.9,3325.5,0.2992]
["bitfinex","ETHUSD",1732332234585,0.31610262,3327.8,3325.5,0.2992]
["bitfinex","ETHUSD",1732332234794,0.27852105,3327.7,3325.7,0.2992]
["bitfinex","ETHUSD",1732332235003,0.31609939,3327.6,3325.7,0.2992]
["bitfinex","ETHUSD",1732332235305,0.27850649,3327.5,3325.7,0.2992]
["bitfinex","ETHUSD",1732332235510,0.31608483,3327.4,3325.7,0.2992]
["bitfinex","ETHUSD",1732332235707,0.27850649,3327.3,3325.2,0.2992]
["bitfinex","ETHUSD",1732332235911,0.03757833,3327.2,3325.4,0.2992]
["bitfinex","ETHUSD",1732332236109,0.03757833,3327.2,3325.8,0.2992]
["bitfinex","ETHUSD",1732332236110,0.27850649,3327.1,3325.8,0.2992]
["bitfinex","ETHUSD",1732332236284,0.03757832,3327.0,3325.8,0.2992]
["bitfinex","ETHUSD",1732332236492,0.27850649,3326.9,3325.8,0.2992]
["bitfinex","ETHUSD",1732332236875,0.27850649,3327.8,3325.8,0.2992]
["bitfinex","ETHUSD",1732332237218,0.3160848,3327.7,3325.8,0.2992]
["bitfinex","ETHUSD",1732332237575,0.27850649,3327.6,3325.8,0.2992]
["bitfinex","ETHUSD",1732332237917,0.31608479,3327.5,3325.8,0.2992]
["bitfinex","ETHUSD",1732332238088,0.27850649,3327.4,3325.6,0.2992]
["bitfinex","ETHUSD",1732332238411,0.31608478,3327.3,3325.8,0.2992]
["bitfinex","ETHUSD",1732332238907,0.27850649,3327.2,3325.8,0.2992]
["bitfinex","ETHUSD",1732332239218,0.31608477,3327.1,3325.8,0.2992]
["bitfinex","ETHUSD",1732332239399,0.27850649,3327.0,3325.8,0.2992]
["bitfinex","ETHUSD",1732332239607,0.03757828,3326.9,3325.8,0.2992]
["bitfinex","ETHUSD",1732332239916,0.31608477,3326.9,3325.8,0.2992]
["bitfinex","ETHUSD",1732332240117,0.27850649,3326.8,3325.8,0.2992]
["bitfinex","ETHUSD",1732332240410,0.27850649,3326.7,3325.9,0.2992]
["bitfinex","ETHUSD",1732332240719,0.55,3327.8,3325.9,0.2992]
["bitfinex","ETHUSD",1732332240919,0.03758107,3327.7,3325.9,0.2992]
["bitfinex","ETHUSD",1732332241212,0.27942746,3327.6,3325.9,0.2992]
["bitfinex","ETHUSD",1732332241418,0.31700852,3327.5,3325.3,0.2992]
["bitfinex","ETHUSD",1732332241607,0.27942746,3327.4,3325.5,0.8492]
["bitfinex","ETHUSD",1732332241855,0.31700851,3327.3,3325.5,0.8492]
["bitfinex","ETHUSD",1732332242022,0.27942746,3327.2,3325.5,0.8492]
["bitfinex","ETHUSD",1732332242220,0.31700712,3327.1,3325.7,0.2992]
["bitfinex","ETHUSD",1732332242516,0.27942746,3327.0,3325.7,0.2992]
["bitfinex","ETHUSD",1732332242714,0.27942746,3326.9,3325.7,0.2992]
["bitfinex","ETHUSD",1732332242970,0.27942746,3326.8,3325.7,0.2992]
["bitfinex","ETHUSD",1732332243122,0.55,3328.0,3325.7,0.2992]
["bitfinex","ETHUSD",1732332243456,0.31700567,3327.9,3325.7,0.2992]
["bitfinex","ETHUSD",1732332243626,0.27942746,3327.8,3325.7,0.2992]
["bitfinex","ETHUSD",1732332243831,0.31700566,3327.7,3325.7,0.2992]
["bitfinex","ETHUSD",1732332244032,0.27942746,3327.6,3325.7,0.2992]
["bitfinex","ETHUSD",1732332244234,0.31700565,3327.5,3325.7,0.2992]
["bitfinex","ETHUSD",1732332244548,0.27942746,3327.4,3325.7,0.2992]
["bitfinex","ETHUSD",1732332244737,0.31700564,3327.3,3325.7,0.2992]
["bitfinex","ETHUSD",1732332244943,0.27942746,3327.2,3325.7,0.46346]
["bitfinex","ETHUSD",1732332245149,0.31715793,3327.1,3325.7,0.46346]
["bitfinex","ETHUSD",1732332245316,0.27957976,3327.0,3325.7,0.2992]
["bitfinex","ETHUSD",1732332245557,0.31715793,3326.9,3325.7,0.2992]
["bitfinex","ETHUSD",1732332245895,0.27957976,3326.8,3325.7,0.2992]
["bitfinex","ETHUSD",1732332246056,0.27957976,3326.7,3325.7,0.2992]
["bitfinex","ETHUSD",1732332246383,0.27957976,3326.6,3325.7,0.2992]
["bitfinex","ETHUSD",1732332246562,0.03757817,3327.9,3325.9,0.2992]
["bitfinex","ETHUSD",1732332246881,0.288287,3328.5,3326.1,0.2992]
["bitfinex","ETHUSD",1732332246882,0.31713565,3327.8,3326.1,0.2992]
["bitfinex","ETHUSD",1732332247053,0.27955988,3327.7,3326.1,0.2992]
["bitfinex","ETHUSD",1732332247247,0.27955988,3327.6,3326.3,0.2992]
["bitfinex","ETHUSD",1732332247480,0.27955988,3327.5,3326.3,0.2992]
["bitfinex","ETHUSD",1732332247659,0.27955988,3327.4,3326.3,0.2992]
["bitfinex","ETHUSD",1732332247866,0.27955988,3327.3,3326.3,0.2992]
["bitfinex","ETHUSD",1732332248169,0.27955988,3327.2,3326.3,0.2992]
["bitfinex","ETHUSD",1732332248372,0.27955988,3327.1,3325.8,0.2992]
["bitfinex","ETHUSD",1732332248690,0.27955988,3327.0,3326.0,0.2992]
["bitfinex","ETHUSD",1732332248891,0.27955988,3326.9,3326.0,0.2992]
["bitfinex","ETHUSD",1732332249093,0.03757522,3328.1,3326.0,0.2992]
["bitfinex","ETHUSD",1732332249386,0.27944663,3328.0,3326.0,0.2992]
["bitfinex","ETHUSD",1732332249688,0.31702125,3327.9,3326.0,0.2992]
["bitfinex","ETHUSD",1732332249853,0.27944663,3327.8,3326.0,0.2992]
["bitfinex","ETHUSD",1732332250052,0.31701826,3327.7,3326.2,0.2992]
["bitfinex","ETHUSD",1732332250251,0.27944663,3327.6,3326.4,0.2992]
["bitfinex","ETHUSD",1732332250471,0.27944663,3327.5,3326.4,0.2992]
["bitfinex","ETHUSD",1732332250676,0.27944663,3327.4,3326.4,0.2992]
["bitfinex","ETHUSD",1732332250948,0.27944663,3327.3,3326.4,0.2992]
["bitfinex","ETHUSD",1732332251156,0.27944663,3327.2,3326.4,0.2992]
["bitfinex","ETHUSD",1732332251351,0.27944663,3327.1,3326.4,0.2992]
["bitfinex","ETHUSD",1732332251658,0.03757112,3328.4,3326.4,0.2992]
["bitfinex","ETHUSD",1732332251864,0.27931187,3328.3,3326.4,0.2992]
["bitfinex","ETHUSD",1732332252075,0.31688299,3328.2,3326.4,0.2992]
["bitfinex","ETHUSD",1732332252267,0.27931187,3328.1,3326.2,0.2992]
["bitfinex","ETHUSD",1732332252459,0.31688635,3328.0,3326.2,0.2992]
["bitfinex","ETHUSD",1732332252665,0.27931187,3327.9,3326.2,0.2992]
["bitfinex","ETHUSD",1732332252972,0.31688635,3327.8,3326.2,0.2992]
["bitfinex","ETHUSD",1732332253186,0.27931187,3327.7,3326.2,0.2992]
["bitfinex","ETHUSD",1732332253349,0.31688634,3327.6,3326.2,0.2992]
["bitfinex","ETHUSD",1732332253549,0.27931187,3327.5,3326.2,0.2992]
["bitfinex","ETHUSD",1732332253787,0.31688634,3327.4,3325.8,0.2992]
["bitfinex","ETHUSD",1732332253984,0.27931187,3327.3,3326.0,0.2992]
["bitfinex","ETHUSD",1732332254182,0.27931187,3327.2,3326.0,0.2992]
["bitfinex","ETHUSD",1732332254389,0.27931187,3328.3,3326.0,0.2992]
["bitfinex","ETHUSD",1732332254553,0.31688634,3328.2,3326.0,0.2992]
["bitfinex","ETHUSD",1732332254753,0.27931187,3328.1,3326.0,0.2992]
["bitfinex","ETHUSD",1732332254956,0.31688633,3328.0,3325.8,0.2992]
["bitfinex","ETHUSD",1732332255261,0.27931187,3327.9,3326.0,0.2992]
["bitfinex","ETHUSD",1732332255467,0.31688637,3327.8,3326.0,0.2992]
["bitfinex","ETHUSD",1732332255793,0.27931187,3327.7,3326.0,0.2992]
["bitfinex","ETHUSD",1732332255992,0.31688832,3327.6,3326.0,0.2992]
["bitfinex","ETHUSD",1732332256202,0.03757645,3327.6,3326.1,0.2992]
["bitfinex","ETHUSD",1732332256380,0.27938952,3327.5,3326.1,0.2992]
["bitfinex","ETHUSD",1732332256554,0.31696596,3327.4,3326.1,0.2992]
["bitfinex","ETHUSD",1732332256757,0.27938952,3327.3,3326.1,0.2992]
["bitfinex","ETHUSD",1732332256958,0.27938952,3327.2,3326.1,0.2992]
["bitfinex","ETHUSD",1732332257183,0.27938952,3327.1,3326.2,0.2992]
["bitfinex","ETHUSD",1732332257358,0.27938952,3327.0,3326.2,0.2992]
["bitfinex","ETHUSD",1732332257560,0.27938952,3326.9,3326.2,0.2992]
["bitfinex","ETHUSD",1732332257756,0.27938952,3326.8,3326.2,0.2992]
["bitfinex","ETHUSD",1732332257961,0.55,3328.1,3326.2,0.2992]
["bitfinex","ETHUSD",1732332258160,0.31700765,3328.0,3326.0,0.2992]
["bitfinex","ETHUSD",1732332258463,0.27943124,3327.9,3326.0,0.2992]
["bitfinex","ETHUSD",1732332258652,0.31700764,3327.8,3326.2,0.28528268]
["bitfinex","ETHUSD",1732332258857,0.27943124,3327.7,3326.2,0.28528268]
["bitfinex","ETHUSD",1732332259054,0.31700764,3327.6,3326.2,0.28528268]
["bitfinex","ETHUSD",1732332259282,0.31700764,3327.6,3326.1,0.772]
["bitfinex","ETHUSD",1732332259283,0.27943124,3327.5,3326.4,0.27136536]
["bitfinex","ETHUSD",1732332259471,0.27943124,3327.4,3326.4,0.27136536]
["bitfinex","ETHUSD",1732332259667,0.27952314,3327.3,3326.4,0.27136536]
["bitfinex","ETHUSD",1732332259986,0.03757638,3328.0,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332260295,0.27952206,3327.2,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332260605,0.27958645,3327.1,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332260762,0.27958645,3327.0,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332260963,0.03757098,3328.4,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332261184,0.2795849,3328.3,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332261360,0.31715587,3328.2,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332261557,0.2795849,3328.1,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332261760,0.31715587,3328.0,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332261995,0.2795849,3327.9,3326.3,0.27136536]
["bitfinex","ETHUSD",1732332262304,0.2795849,3327.8,3326.9,0.27136536]
["bitfinex","ETHUSD",1732332262600,0.2795849,3327.7,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332262803,0.2795849,3327.6,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332263004,0.2795849,3327.5,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332263499,0.03756504,3328.7,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332263698,0.27975594,3328.6,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332263865,0.31732096,3328.5,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332264069,0.27975594,3328.4,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332264403,0.31732095,3328.3,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332264608,0.27975594,3328.2,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332264760,0.31732094,3328.1,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332264967,0.27975594,3328.0,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332265296,0.27975594,3328.0,3327.0,0.7763]
["bitfinex","ETHUSD",1732332265297,0.27975594,3327.9,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332265502,0.037565,3328.8,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332265684,0.2795549,3327.8,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332265866,0.2795549,3327.7,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332266065,0.2795549,3327.6,3327.3,0.27136536]
["bitfinex","ETHUSD",1732332266378,0.2795549,3327.5,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332267211,0.2795549,3328.7,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332267405,0.31712533,3328.6,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332267708,0.2795549,3328.5,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268012,0.31712257,3328.4,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268215,0.2795549,3328.3,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268399,0.1961508,3328.9,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268400,0.31712253,3328.2,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268571,0.2795549,3328.1,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268772,0.31712351,3328.0,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332268968,0.2795549,3327.9,3327.1,0.27136536]
["bitfinex","ETHUSD",1732332269187,0.31712305,3327.8,3326.6,0.27136536]
["bitfinex","ETHUSD",1732332269371,0.2795549,3327.7,3326.8,0.27136536]
["bitfinex","ETHUSD",1732332269581,0.2795549,3327.6,3326.8,0.27136536]
["bitfinex","ETHUSD",1732332269906,0.2795549,3327.5,3326.8,0.27136536]
["bitfinex","ETHUSD",1732332270214,0.03757029,3328.8,3326.7,0.55]
["bitfinex","ETHUSD",1732332270215,0.2795549,3327.4,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332270376,0.2795549,3327.3,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332270579,0.03757029,3328.8,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332270767,0.27953459,3328.7,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332270970,0.31710485,3328.6,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332271172,0.27953459,3328.5,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332271414,0.31710485,3328.4,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332271720,0.27953459,3328.3,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332271923,0.31710484,3328.2,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332272206,0.27953459,3328.1,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332272409,0.31710482,3328.0,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332272609,0.27953459,3327.9,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332272800,0.31710478,3327.8,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332273118,0.27953459,3327.7,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332273317,0.27953459,3327.6,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332273613,0.27953459,3327.5,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332273820,0.03757019,3328.8,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332274016,0.27960743,3327.4,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332274174,0.27960743,3327.3,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332274495,0.27960743,3327.2,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332274702,0.03757019,3328.8,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332274909,0.27962897,3328.7,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332275081,0.31719654,3328.6,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332275287,0.27962897,3328.5,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332275489,0.3171963,3328.4,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332275687,0.27962897,3328.3,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332275883,0.27962897,3328.2,3327.0,1.06136536]
["bitfinex","ETHUSD",1732332276088,0.27962897,3328.1,3327.2,0.27136536]
["bitfinex","ETHUSD",1732332276295,0.27962897,3328.0,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332276576,0.27962897,3327.9,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332276810,0.27962897,3327.8,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332277119,0.27962897,3327.7,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332277286,0.27962897,3327.6,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332277473,0.27962897,3327.5,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332277677,0.03756698,3328.8,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332277678,0.27962897,3328.7,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332277880,0.31719411,3328.6,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332278109,0.27962897,3328.5,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332278299,0.31719412,3328.4,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332278499,0.27962897,3328.3,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332278699,0.27962897,3328.2,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332278911,0.27962897,3328.1,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332279220,0.27962897,3328.0,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332279435,0.03756513,3328.8,3327.4,0.27136536]
["bitfinex","ETHUSD",1732332279664,0.27959307,3327.9,3327.0,0.27136536]
["bitfinex","ETHUSD",1732332279797,0.27959307,3327.8,3327.5,1.06136536]
["bitfinex","ETHUSD",1732332279995,0.27959307,3327.7,3327.3,0.79]
["bitfinex","ETHUSD",1732332280345,0.27959307,3327.6,3327.4,0.2992]
["bitfinex","ETHUSD",1732332280635,0.27959307,3327.5,3327.4,0.2992]
["bitfinex","ETHUSD",1732332280934,0.27959307,3328.6,3327.4,0.2992]
["bitfinex","ETHUSD",1732332281137,0.31715592,3328.5,3327.4,0.2992]
["bitfinex","ETHUSD",1732332281345,0.27959307,3328.4,3327.4,0.2992]
["bitfinex","ETHUSD",1732332281643,0.279629,3329.1,3327.4,0.2992]
["bitfinex","ETHUSD",1732332281644,0.31715591,3328.3,3327.4,0.2992]
["bitfinex","ETHUSD",1732332281944,0.27958617,3328.2,3327.4,0.2992]
["bitfinex","ETHUSD",1732332282108,0.03756282,3329.0,3327.4,0.2992]
["bitfinex","ETHUSD",1732332282519,0.27958301,3328.9,3327.4,0.2992]
["bitfinex","ETHUSD",1732332282712,0.27958301,3328.9,3326.7,0.55]
["bitfinex","ETHUSD",1732332282713,0.31714582,3328.8,3327.0,0.2992]
["bitfinex","ETHUSD",1732332282918,0.27958301,3328.7,3327.4,0.2992]
["bitfinex","ETHUSD",1732332283172,0.3171458,3328.6,3327.4,0.2992]
["bitfinex","ETHUSD",1732332283443,0.27958301,3328.5,3327.4,0.2992]
["bitfinex","ETHUSD",1732332283653,0.31714579,3328.4,3327.4,0.2992]
["bitfinex","ETHUSD",1732332283828,0.27958301,3328.3,3327.5,0.79]
["bitfinex","ETHUSD",1732332284035,0.31714578,3328.2,3327.5,1.0892]
["bitfinex","ETHUSD",1732332284205,0.27958301,3328.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732332284406,0.27958301,3328.0,3327.9,0.2992]
["bitfinex","ETHUSD",1732332284611,0.27958301,3329.4,3327.9,0.2992]
["bitfinex","ETHUSD",1732332284849,0.31714209,3329.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732332285236,0.27958301,3329.2,3327.9,0.2992]
["bitfinex","ETHUSD",1732332285408,0.31714212,3329.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732332285613,0.27954205,3329.0,3327.9,0.2992]
["bitfinex","ETHUSD",1732332285812,0.27954205,3329.0,3326.7,3.55]
["bitfinex","ETHUSD",1732332285813,0.27954205,3328.9,3328.2,0.2992]
["bitfinex","ETHUSD",1732332286039,0.27954205,3328.8,3328.6,0.2992]
["bitfinex","ETHUSD",1732332286206,0.27954205,3329.5,3328.7,1.0892]
["bitfinex","ETHUSD",1732332286409,0.27923028,3329.4,3328.7,1.0892]
["bitfinex","ETHUSD",1732332286751,0.27923028,3329.3,3328.7,1.0892]
["bitfinex","ETHUSD",1732332286986,0.27923028,3329.2,3328.7,1.0892]
["bitfinex","ETHUSD",1732332287287,0.27923028,3329.1,3328.7,0.79]
["bitfinex","ETHUSD",1732332287486,0.27923028,3329.0,3328.7,0.79]
["bitfinex","ETHUSD",1732332287690,0.161969,3329.6,3328.7,0.79]
["bitfinex","ETHUSD",1732332287859,0.27909784,3329.5,3328.7,0.79]
["bitfinex","ETHUSD",1732332288065,0.27909784,3329.4,3328.7,0.79]
["bitfinex","ETHUSD",1732332288373,0.27909784,3329.3,3328.7,0.79]
["bitfinex","ETHUSD",1732332288553,0.31664929,3329.2,3328.7,0.79]
["bitfinex","ETHUSD",1732332288883,0.27909784,3329.1,3328.7,0.79]
["bitfinex","ETHUSD",1732332289087,0.27909784,3329.0,3328.7,0.79]
["bitfinex","ETHUSD",1732332289292,0.161969,3329.6,3328.7,0.79]
["bitfinex","ETHUSD",1732332289293,0.27909784,3329.5,3328.7,0.79]
["bitfinex","ETHUSD",1732332289456,0.27909784,3329.4,3328.7,0.79]
["bitfinex","ETHUSD",1732332289655,0.27909784,3329.3,3328.7,0.79]
["bitfinex","ETHUSD",1732332289866,0.27909784,3329.2,3328.7,0.79]
["bitfinex","ETHUSD",1732332290067,0.27909784,3329.1,3328.7,0.79]
["bitfinex","ETHUSD",1732332290387,0.27909784,3329.0,3328.7,0.79]
["bitfinex","ETHUSD",1732332290709,0.27909784,3328.9,3328.7,0.79]
["bitfinex","ETHUSD",1732332290891,0.27909784,3329.5,3328.7,0.79]
["bitfinex","ETHUSD",1732332291064,0.31649342,3329.4,3328.7,0.79]
["bitfinex","ETHUSD",1732332291262,0.27894417,3329.3,3328.7,0.79]
["bitfinex","ETHUSD",1732332291480,0.31649342,3329.2,3328.7,0.79]
["bitfinex","ETHUSD",1732332291677,0.27894417,3329.1,3328.7,0.79]
["bitfinex","ETHUSD",1732332292075,0.27894417,3329.0,3328.7,0.79]
["bitfinex","ETHUSD",1732332292271,0.27894417,3328.9,3328.7,0.79]
["bitfinex","ETHUSD",1732332292506,0.161969,3329.6,3328.7,0.79]
["bitfinex","ETHUSD",1732332292996,0.27884973,3329.5,3328.7,0.79]
["bitfinex","ETHUSD",1732332293300,0.27884973,3329.4,3328.7,0.79]
["bitfinex","ETHUSD",1732332293518,0.27884973,3329.5,3328.7,0.79]
["bitfinex","ETHUSD",1732332293798,0.27884973,3329.4,3328.7,0.79]
["bitfinex","ETHUSD",1732332294000,0.27884973,3329.3,3328.7,0.79]
["bitfinex","ETHUSD",1732332294171,0.27884973,3329.2,3328.7,0.79]
["bitfinex","ETHUSD",1732332294372,0.161969,3329.6,3328.7,0.79]
["bitfinex","ETHUSD",1732332294591,0.27867586,3329.5,3328.7,0.79]
["bitfinex","ETHUSD",1732332295111,0.27867586,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1732332295287,0.27867586,3329.5,3328.9,0.7727]
["bitfinex","ETHUSD",1732332299416,0.27867586,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1732332302328,0.161969,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1732332303943,0.161969,3329.6,3329.1,0.7918]
["bitfinex","ETHUSD",1732332306236,0.03754399,3330.7,3329.0,0.55]
["bitfinex","ETHUSD",1732332306237,0.03754399,3330.7,3330.2,8.388531]
["bitfinex","ETHUSD",1732332306456,0.27851415,3330.6,3330.1,0.7918]
["bitfinex","ETHUSD",1732332306657,0.27851415,3331.8,3330.1,0.7918]
["bitfinex","ETHUSD",1732332306824,0.31604935,3331.7,3330.1,0.7918]
["bitfinex","ETHUSD",1732332307016,0.27851415,3331.6,3330.2,0.2992]
["bitfinex","ETHUSD",1732332307219,0.31604934,3331.5,3330.2,0.2992]
["bitfinex","ETHUSD",1732332307560,0.27851415,3331.4,3330.2,0.2992]
["bitfinex","ETHUSD",1732332307859,0.31604914,3331.3,3330.2,0.2992]
["bitfinex","ETHUSD",1732332308023,0.27851415,3331.2,3330.2,0.2992]
["bitfinex","ETHUSD",1732332308217,1.09340578,3332.0,3329.3,0.2992]
["bitfinex","ETHUSD",1732332308218,0.31604374,3331.1,3329.3,0.2992]
["bitfinex","ETHUSD",1732332308420,0.27851415,3331.0,3329.7,0.2992]
["bitfinex","ETHUSD",1732332308619,0.27851415,3331.0,3330.2,0.7918]
["bitfinex","ETHUSD",1732332308832,0.27851415,3330.9,3330.3,0.2992]
["bitfinex","ETHUSD",1732332309032,0.27851415,3330.8,3330.3,0.2992]
["bitfinex","ETHUSD",1732332309255,0.27851415,3330.7,3330.3,0.2992]
["bitfinex","ETHUSD",1732332309485,0.27851415,3330.6,3330.3,0.2992]
["bitfinex","ETHUSD",1732332309772,0.55,3331.9,3330.2,1.091]
["bitfinex","ETHUSD",1732332309924,0.48527465,3331.8,3330.2,0.2992]
["bitfinex","ETHUSD",1732332310118,0.27839553,3331.7,3330.2,0.2992]
["bitfinex","ETHUSD",1732332310417,0.31593068,3331.6,3329.9,0.7918]
["bitfinex","ETHUSD",1732332310630,0.27839553,3331.5,3329.9,0.7918]
["bitfinex","ETHUSD",1732332310833,0.31593076,3331.4,3329.9,0.7918]
["bitfinex","ETHUSD",1732332311024,0.27839553,3331.3,3329.9,0.7918]
["bitfinex","ETHUSD",1732332311346,0.315931,3331.2,3328.7,0.2992]
["bitfinex","ETHUSD",1732332311517,0.27839553,3331.1,3329.1,0.2992]
["bitfinex","ETHUSD",1732332311717,0.31593459,3331.0,3329.3,0.2992]
["bitfinex","ETHUSD",1732332312048,0.27839553,3330.9,3329.3,0.2992]
["bitfinex","ETHUSD",1732332312362,0.31593456,3330.8,3329.3,0.2992]
["bitfinex","ETHUSD",1732332312565,0.27839553,3330.7,3329.3,0.2992]
["bitfinex","ETHUSD",1732332312719,0.31593454,3330.6,3329.4,0.55]
["bitfinex","ETHUSD",1732332313065,0.27839553,3330.5,3329.3,0.2992]
["bitfinex","ETHUSD",1732332313271,0.31593742,3330.4,3329.3,0.2992]
["bitfinex","ETHUSD",1732332313474,0.27839553,3330.3,3329.3,0.2992]
["bitfinex","ETHUSD",1732332313628,0.27839553,3330.2,3329.3,0.2992]
["bitfinex","ETHUSD",1732332313828,0.55,3331.4,3329.3,0.2992]
["bitfinex","ETHUSD",1732332314064,0.31593695,3331.3,3329.3,0.2992]
["bitfinex","ETHUSD",1732332314264,0.27891595,3331.2,3329.3,0.2992]
["bitfinex","ETHUSD",1732332314442,0.31645737,3331.1,3329.3,0.2992]
["bitfinex","ETHUSD",1732332314633,0.27905342,3331.0,3329.3,0.2992]
["bitfinex","ETHUSD",1732332314855,0.31659484,3330.9,3329.3,0.2992]
["bitfinex","ETHUSD",1732332315151,0.27905342,3330.8,3329.3,0.2992]
["bitfinex","ETHUSD",1732332315352,0.31659482,3330.7,3329.3,0.2992]
["bitfinex","ETHUSD",1732332315555,0.27905342,3330.6,3329.3,0.2992]
["bitfinex","ETHUSD",1732332315770,0.31659482,3330.5,3328.9,0.7552]
["bitfinex","ETHUSD",1732332315927,0.27905342,3330.4,3328.9,0.7552]
["bitfinex","ETHUSD",1732332316268,0.31660186,3330.3,3328.9,0.7552]
["bitfinex","ETHUSD",1732332316470,0.27905342,3330.2,3328.9,0.7552]
["bitfinex","ETHUSD",1732332316771,0.31660184,3330.1,3328.7,0.2992]
["bitfinex","ETHUSD",1732332317018,0.27905342,3330.0,3328.7,0.2992]
["bitfinex","ETHUSD",1732332317174,0.31660373,3329.9,3328.6,0.7552]
["bitfinex","ETHUSD",1732332317336,0.27905342,3329.8,3328.6,0.7552]
["bitfinex","ETHUSD",1732332317534,0.31660372,3329.7,3328.6,0.7552]
["bitfinex","ETHUSD",1732332317726,0.27905342,3329.6,3327.4,0.2992]
["bitfinex","ETHUSD",1732332317933,0.31660558,3329.5,3327.9,0.2992]
["bitfinex","ETHUSD",1732332318158,0.27905342,3329.4,3327.9,0.2992]
["bitfinex","ETHUSD",1732332318359,0.31660774,3329.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732332318782,0.27905342,3329.2,3327.9,0.2992]
["bitfinex","ETHUSD",1732332319064,0.31660771,3329.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732332319269,0.27905342,3329.0,3328.0,0.8492]
["bitfinex","ETHUSD",1732332319485,0.27905342,3328.9,3328.0,0.8492]
["bitfinex","ETHUSD",1732332319635,0.27905342,3328.8,3328.0,0.8492]
["bitfinex","ETHUSD",1732332319842,0.27905342,3328.7,3328.0,0.8492]
["bitfinex","ETHUSD",1732332320037,0.27905342,3328.6,3328.0,0.2992]
["bitfinex","ETHUSD",1732332320271,0.27905342,3328.5,3328.0,0.2992]
["bitfinex","ETHUSD",1732332320571,0.03755708,3330.0,3328.1,0.8307]
["bitfinex","ETHUSD",1732332320771,0.27907227,3329.9,3328.1,0.8307]
["bitfinex","ETHUSD",1732332320930,0.03755425,3329.8,3328.1,0.8307]
["bitfinex","ETHUSD",1732332321273,0.27907227,3329.7,3328.1,0.8307]
["bitfinex","ETHUSD",1732332321446,0.31662689,3329.6,3328.1,0.8307]
["bitfinex","ETHUSD",1732332321648,0.27907227,3329.5,3327.6,0.2992]
["bitfinex","ETHUSD",1732332321861,0.31662999,3329.4,3327.6,0.2992]
["bitfinex","ETHUSD",1732332322077,0.27907227,3329.3,3327.4,0.8307]
["bitfinex","ETHUSD",1732332322279,0.31662995,3329.2,3327.4,0.8307]
["bitfinex","ETHUSD",1732332322570,0.27907227,3329.1,3327.4,0.8307]
["bitfinex","ETHUSD",1732332322776,0.27907227,3329.0,3327.4,0.8307]
["bitfinex","ETHUSD",1732332322951,0.27907227,3328.9,3327.6,0.8307]
["bitfinex","ETHUSD",1732332323276,0.27907227,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1732332323574,0.27907227,3328.7,3327.6,0.8307]
["bitfinex","ETHUSD",1732332323782,0.27907227,3328.6,3327.6,0.8307]
["bitfinex","ETHUSD",1732332323949,0.27907227,3328.5,3327.6,0.8307]
["bitfinex","ETHUSD",1732332324150,0.27907227,3328.4,3327.6,0.8307]
["bitfinex","ETHUSD",1732332324452,0.27907227,3328.3,3327.6,0.8307]
["bitfinex","ETHUSD",1732332324670,0.27907227,3329.7,3327.7,0.55]
["bitfinex","ETHUSD",1732332324859,0.31663024,3329.6,3327.7,0.55]
["bitfinex","ETHUSD",1732332325063,0.27907227,3329.5,3327.7,0.55]
["bitfinex","ETHUSD",1732332325261,0.31663022,3329.4,3327.7,0.55]
["bitfinex","ETHUSD",1732332325505,0.27907227,3329.3,3327.7,0.55]
["bitfinex","ETHUSD",1732332325658,0.3166302,3329.2,3327.7,0.55]
["bitfinex","ETHUSD",1732332325857,0.27907227,3329.1,3327.7,0.55]
["bitfinex","ETHUSD",1732332326097,0.31663019,3329.0,3327.7,0.55]
["bitfinex","ETHUSD",1732332326402,0.27907227,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1732332326562,0.27907227,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1732332326768,0.27907227,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1732332327100,0.27907227,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1732332327286,0.27907227,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1732332327601,0.27907227,3328.4,3327.8,0.8307]
["bitfinex","ETHUSD",1732332327789,0.27907227,3329.9,3327.9,0.55]
["bitfinex","ETHUSD",1732332328093,0.316108,3329.8,3328.1,0.55]
["bitfinex","ETHUSD",1732332328297,0.27855603,3329.7,3328.1,0.55]
["bitfinex","ETHUSD",1732332328496,0.31610803,3329.6,3328.1,0.55]
["bitfinex","ETHUSD",1732332328684,0.27855603,3329.5,3328.1,0.55]
["bitfinex","ETHUSD",1732332328882,0.31610803,3329.4,3328.1,0.55]
["bitfinex","ETHUSD",1732332329111,0.27855603,3329.3,3328.1,0.55]
["bitfinex","ETHUSD",1732332329486,0.27855603,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1732332329688,0.27855603,3329.1,3328.1,0.55]
["bitfinex","ETHUSD",1732332329888,0.27855603,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1732332330193,0.27855603,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1732332330408,0.27855603,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1732332330611,0.04755198,3330.4,3328.1,0.55]
["bitfinex","ETHUSD",1732332330818,0.27851875,3330.3,3328.1,0.55]
["bitfinex","ETHUSD",1732332331146,0.31607068,3330.2,3328.2,0.8307]
["bitfinex","ETHUSD",1732332331422,0.31607068,3330.2,3328.4,0.8307]
["bitfinex","ETHUSD",1732332331423,0.27851875,3330.1,3328.4,0.8307]
["bitfinex","ETHUSD",1732332331730,0.01,3330.8,3328.4,0.8307]
["bitfinex","ETHUSD",1732332331731,0.31606528,3330.0,3328.4,0.8307]
["bitfinex","ETHUSD",1732332331934,0.2784972,3329.9,3328.4,0.8307]
["bitfinex","ETHUSD",1732332332189,0.31604711,3329.8,3328.5,0.2992]
["bitfinex","ETHUSD",1732332332461,0.2784972,3329.7,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332332622,0.31604886,3329.6,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332332828,0.03755166,3329.6,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332333046,0.55,3330.4,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332333258,0.55,3330.2,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332333462,0.03755437,3330.1,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332334023,0.27849309,3330.0,3328.5,0.34655529]
["bitfinex","ETHUSD",1732332334330,0.3160474,3329.9,3328.5,0.04735529]
["bitfinex","ETHUSD",1732332334551,0.27849309,3329.8,3328.5,0.04735529]
["bitfinex","ETHUSD",1732332334725,0.31604738,3329.7,3328.6,0.0473485]
["bitfinex","ETHUSD",1732332334927,0.27849309,3329.6,3328.6,0.0473485]
["bitfinex","ETHUSD",1732332335236,0.55,3330.2,3328.2,0.2992]
["bitfinex","ETHUSD",1732332335237,0.31604735,3329.5,3328.2,0.2992]
["bitfinex","ETHUSD",1732332335435,0.27849309,3329.4,3328.7,0.04737618]
["bitfinex","ETHUSD",1732332335627,0.27849309,3329.3,3328.6,0.7693]
["bitfinex","ETHUSD",1732332335846,0.27849309,3330.0,3328.8,0.04737559]
["bitfinex","ETHUSD",1732332336023,0.27849309,3329.2,3328.6,0.7693]
["bitfinex","ETHUSD",1732332336262,0.03755242,3329.9,3328.9,0.04737526]
["bitfinex","ETHUSD",1732332336470,0.27849192,3329.8,3328.9,0.04737526]
["bitfinex","ETHUSD",1732332336626,0.31604385,3329.7,3328.6,0.7693]
["bitfinex","ETHUSD",1732332336824,0.27849192,3329.6,3328.6,1.0685]
["bitfinex","ETHUSD",1732332337060,0.27849192,3329.5,3328.7,0.04737676]
["bitfinex","ETHUSD",1732332337228,0.27849192,3329.4,3328.7,0.04737676]
["bitfinex","ETHUSD",1732332337428,0.27849192,3329.3,3328.7,0.04737676]
["bitfinex","ETHUSD",1732332337634,0.27849192,3329.2,3328.7,0.04737676]
["bitfinex","ETHUSD",1732332337842,0.27849192,3329.1,3328.7,0.04737676]
["bitfinex","ETHUSD",1732332338075,0.27849192,3329.0,3328.3,0.2992]
["bitfinex","ETHUSD",1732332338241,0.27849192,3328.9,3328.8,0.04572515]
["bitfinex","ETHUSD",1732332338572,0.27849192,3328.9,3328.3,0.2992]
["bitfinex","ETHUSD",1732332338738,0.03755677,3330.0,3328.3,0.2992]
["bitfinex","ETHUSD",1732332338922,0.27874068,3329.9,3328.3,0.2992]
["bitfinex","ETHUSD",1732332339126,0.31629742,3329.8,3328.3,0.2992]
["bitfinex","ETHUSD",1732332339323,0.27874068,3329.7,3328.3,0.2992]
["bitfinex","ETHUSD",1732332339567,0.27874068,3329.7,3327.0,0.75570648]
["bitfinex","ETHUSD",1732332339568,0.0375567,3329.6,3327.3,0.2992]
["bitfinex","ETHUSD",1732332339796,0.27889318,3329.6,3328.3,0.2992]
["bitfinex","ETHUSD",1732332339990,0.3164455,3329.5,3328.5,0.2992]
["bitfinex","ETHUSD",1732332340174,0.27889318,3329.4,3328.5,0.2992]
["bitfinex","ETHUSD",1732332340359,0.27889318,3329.3,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332340554,0.27889318,3329.2,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332340753,0.27889318,3329.1,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332340975,0.27889318,3329.0,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332341152,0.27889318,3328.9,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332341360,0.27889318,3328.8,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332341678,0.27889318,3328.7,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332342148,0.27889318,3330.1,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332342350,0.31644548,3330.0,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332342686,0.27889318,3329.9,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332342849,0.31644546,3329.8,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332343044,0.27889318,3329.7,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332343275,0.31644541,3329.6,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332343477,0.27889318,3329.5,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332343644,0.27889318,3329.4,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332343861,0.27889318,3329.3,3328.6,0.04572974]
["bitfinex","ETHUSD",1732332344061,0.27889318,3329.2,3328.7,0.7857]
["bitfinex","ETHUSD",1732332344287,0.27889318,3329.1,3328.7,0.83143227]
["bitfinex","ETHUSD",1732332344460,0.27889318,3329.0,3328.7,0.83143227]
["bitfinex","ETHUSD",1732332344785,0.27889318,3328.9,3328.7,0.83143227]
["bitfinex","ETHUSD",1732332345088,0.27889318,3328.8,3328.7,1.13063227]
["bitfinex","ETHUSD",1732332345450,0.03754863,3330.2,3328.9,0.2992]
["bitfinex","ETHUSD",1732332345772,0.27963115,3330.1,3328.9,0.2992]
["bitfinex","ETHUSD",1732332346097,0.31717771,3330.0,3329.2,0.2992]
["bitfinex","ETHUSD",1732332346250,0.27963115,3329.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732332346449,0.27963115,3329.8,3329.3,0.04573048]
["bitfinex","ETHUSD",1732332346691,0.27963115,3329.7,3329.2,0.2992]
["bitfinex","ETHUSD",1732332346850,0.27963115,3329.6,3329.4,0.04566829]
["bitfinex","ETHUSD",1732332347052,0.27963115,3329.5,3329.2,0.2992]
["bitfinex","ETHUSD",1732332347259,0.27963115,3329.4,3329.2,0.2992]
["bitfinex","ETHUSD",1732332347458,0.27963115,3329.3,3329.2,0.2992]
["bitfinex","ETHUSD",1732332347967,0.03754606,3331.0,3330.1,8.57036885]
["bitfinex","ETHUSD",1732332348266,0.03754606,3331.0,3329.5,0.2992]
["bitfinex","ETHUSD",1732332349264,0.03754039,3331.3,3329.5,0.2992]
["bitfinex","ETHUSD",1732332349784,0.56,3331.2,3329.3,0.2992]
["bitfinex","ETHUSD",1732332349992,0.03754519,3331.1,3329.3,0.2992]
["bitfinex","ETHUSD",1732332350269,0.55,3331.0,3329.3,0.2992]
["bitfinex","ETHUSD",1732332350470,0.03754518,3330.9,3329.3,0.2992]
["bitfinex","ETHUSD",1732332350780,0.03754518,3330.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732332352528,0.79895739,3330.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732332352725,0.03754518,3330.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732332354135,0.03754518,3330.9,3328.5,0.2992]
["bitfinex","ETHUSD",1732332354136,0.55,3330.8,3328.5,0.2992]
["bitfinex","ETHUSD",1732332354291,0.55,3330.6,3328.5,0.2992]
["bitfinex","ETHUSD",1732332354496,0.03754997,3330.5,3328.6,0.04556204]
["bitfinex","ETHUSD",1732332354804,0.56,3330.4,3328.6,0.04556204]
["bitfinex","ETHUSD",1732332355133,0.55,3330.2,3328.6,0.04556204]
["bitfinex","ETHUSD",1732332355292,0.0375545,3330.1,3328.6,0.04556204]
["bitfinex","ETHUSD",1732332355817,0.55,3330.0,3328.6,0.04556204]
["bitfinex","ETHUSD",1732332356019,0.01,3329.7,3328.6,0.04556204]
["bitfinex","ETHUSD",1732332356217,0.55,3329.5,3328.2,0.2992]
["bitfinex","ETHUSD",1732332356420,0.03756218,3329.4,3328.2,0.2992]
["bitfinex","ETHUSD",1732332356742,0.03756218,3329.4,3328.3,0.04413071]
["bitfinex","ETHUSD",1732332357234,0.03756218,3329.4,3327.7,0.7656]
["bitfinex","ETHUSD",1732332357439,0.03756218,3329.4,3328.4,0.04413073]
["bitfinex","ETHUSD",1732332357600,0.03756218,3329.4,3327.7,0.7656]
["bitfinex","ETHUSD",1732332357799,0.03756218,3329.4,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332359937,0.27927354,3329.3,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332360141,0.31683592,3329.2,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332360438,0.27927354,3329.1,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332360641,0.3168359,3329.0,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332360844,0.27927354,3328.9,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332361013,0.31683588,3328.8,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332361210,0.27927354,3328.7,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332361435,0.31683588,3328.6,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332361593,0.27927354,3328.5,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332361794,0.55,3329.5,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332361795,0.27927354,3328.4,3327.8,0.04414305]
["bitfinex","ETHUSD",1732332362046,0.27927354,3328.3,3327.4,0.7506]
["bitfinex","ETHUSD",1732332362284,0.27927354,3328.2,3327.9,0.04442846]
["bitfinex","ETHUSD",1732332362482,0.27927354,3328.1,3327.4,0.7506]
["bitfinex","ETHUSD",1732332362639,0.2790938,3328.0,3327.4,0.7506]
["bitfinex","ETHUSD",1732332362838,0.2790938,3327.9,3327.5,0.04443461]
["bitfinex","ETHUSD",1732332363038,0.03756536,3329.2,3327.5,0.04443461]
["bitfinex","ETHUSD",1732332363039,0.2790938,3327.8,3327.5,0.04443461]
["bitfinex","ETHUSD",1732332363275,0.2790938,3327.7,3327.5,0.04443461]
["bitfinex","ETHUSD",1732332363486,0.2790938,3329.1,3327.5,0.04443461]
["bitfinex","ETHUSD",1732332363640,0.31665945,3329.0,3327.4,0.7506]
["bitfinex","ETHUSD",1732332363841,0.2790938,3328.9,3327.6,0.044434]
["bitfinex","ETHUSD",1732332364039,0.31665941,3328.8,3327.6,0.044434]
["bitfinex","ETHUSD",1732332364351,0.2790938,3328.7,3327.6,0.044434]
["bitfinex","ETHUSD",1732332364547,0.31665939,3328.6,3327.6,0.044434]
["bitfinex","ETHUSD",1732332364868,0.2790938,3328.5,3327.2,0.7506]
["bitfinex","ETHUSD",1732332365039,0.03756558,3328.4,3327.7,0.04444153]
["bitfinex","ETHUSD",1732332365241,0.2790938,3328.3,3327.2,0.7506]
["bitfinex","ETHUSD",1732332365583,0.2790938,3328.2,3327.8,0.04443968]
["bitfinex","ETHUSD",1732332365786,0.2790938,3328.1,3327.9,0.7506]
["bitfinex","ETHUSD",1732332366010,0.2790938,3328.0,3327.9,0.79503845]
["bitfinex","ETHUSD",1732332366365,0.2790938,3329.3,3328.7,8.85]
["bitfinex","ETHUSD",1732332366563,0.27876779,3329.2,3327.9,0.79503845]
["bitfinex","ETHUSD",1732332366907,0.27876779,3329.1,3328.8,0.04442324]
["bitfinex","ETHUSD",1732332367106,0.27876779,3329.0,3328.0,0.2992]
["bitfinex","ETHUSD",1732332367265,0.27876779,3328.9,3328.0,0.2992]
["bitfinex","ETHUSD",1732332367466,0.27876779,3328.8,3328.1,0.04443615]
["bitfinex","ETHUSD",1732332367663,0.27876779,3328.7,3328.1,0.04443615]
["bitfinex","ETHUSD",1732332367965,0.27876779,3328.6,3328.3,0.2992]
["bitfinex","ETHUSD",1732332368161,0.27876779,3328.5,3328.3,0.2992]
["bitfinex","ETHUSD",1732332368405,0.27876779,3328.5,3328.4,0.04444122]
["bitfinex","ETHUSD",1732332368576,0.03755478,3330.0,3328.4,0.04444122]
["bitfinex","ETHUSD",1732332368577,0.2787601,3329.9,3328.4,0.04444122]
["bitfinex","ETHUSD",1732332368777,0.03755483,3329.8,3328.4,0.04444122]
["bitfinex","ETHUSD",1732332369014,0.27876156,3329.7,3328.4,0.34364122]
["bitfinex","ETHUSD",1732332369165,0.03755936,3329.6,3328.4,0.34364122]
["bitfinex","ETHUSD",1732332369497,0.27876585,3329.5,3328.4,0.34364122]
["bitfinex","ETHUSD",1732332369665,0.31632514,3329.4,3328.6,0.2992]
["bitfinex","ETHUSD",1732332369862,0.27876585,3329.3,3328.6,0.2992]
["bitfinex","ETHUSD",1732332370093,0.34760555,3330.2,3328.6,0.2992]
["bitfinex","ETHUSD",1732332370094,0.27876585,3329.2,3328.7,0.04443506]
["bitfinex","ETHUSD",1732332370312,0.27876585,3329.1,3328.7,0.04443506]
["bitfinex","ETHUSD",1732332370603,0.27876585,3329.0,3328.7,0.04443506]
["bitfinex","ETHUSD",1732332370761,0.27876585,3328.9,3328.7,0.04443506]
["bitfinex","ETHUSD",1732332370957,0.27876585,3328.8,3328.7,0.04443506]
["bitfinex","ETHUSD",1732332371161,0.27876585,3330.0,3328.3,0.2992]
["bitfinex","ETHUSD",1732332371401,0.31632062,3329.9,3328.7,0.04298233]
["bitfinex","ETHUSD",1732332371615,0.31632062,3329.9,3328.3,0.2992]
["bitfinex","ETHUSD",1732332371616,0.27876585,3329.8,3328.4,0.04294883]
["bitfinex","ETHUSD",1732332371762,0.34760555,3330.2,3328.8,0.04293708]
["bitfinex","ETHUSD",1732332371763,0.31632061,3329.7,3328.8,0.04293708]
["bitfinex","ETHUSD",1732332371958,0.27876585,3329.6,3328.3,0.2992]
["bitfinex","ETHUSD",1732332372163,0.3163206,3329.5,3328.9,0.04293524]
["bitfinex","ETHUSD",1732332372400,0.27876585,3329.4,3328.3,0.2992]
["bitfinex","ETHUSD",1732332372569,0.31632059,3329.3,3328.3,0.2992]
["bitfinex","ETHUSD",1732332372772,0.27876585,3329.2,3328.6,0.2992]
["bitfinex","ETHUSD",1732332373011,0.27876585,3329.1,3328.6,0.2992]
["bitfinex","ETHUSD",1732332373202,0.27876585,3330.0,3328.7,0.04290941]
["bitfinex","ETHUSD",1732332373386,0.31631654,3329.9,3328.7,0.04290941]
["bitfinex","ETHUSD",1732332373563,0.27876585,3329.8,3328.6,0.2992]
["bitfinex","ETHUSD",1732332373768,0.31631653,3329.7,3328.6,0.2992]
["bitfinex","ETHUSD",1732332374111,0.27876585,3329.6,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332374267,0.31631652,3329.5,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332374469,0.27876585,3329.4,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332374774,0.27876585,3329.3,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332374983,0.27876585,3329.2,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332375167,0.27876585,3329.1,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332375371,0.27876585,3329.0,3328.7,0.04291004]
["bitfinex","ETHUSD",1732332375596,0.27876585,3328.9,3328.8,1.0843]
["bitfinex","ETHUSD",1732332375799,0.03755062,3330.6,3329.4,8.85]
["bitfinex","ETHUSD",1732332376106,0.03755062,3330.6,3328.8,1.0843]
["bitfinex","ETHUSD",1732332376107,0.27874515,3330.5,3329.5,0.04275304]
["bitfinex","ETHUSD",1732332376324,0.31629518,3330.4,3328.8,1.0843]
["bitfinex","ETHUSD",1732332376618,0.03755003,3330.4,3328.8,1.0843]
["bitfinex","ETHUSD",1732332376914,0.27879007,3330.3,3328.8,1.0843]
["bitfinex","ETHUSD",1732332377086,0.31634021,3330.2,3328.8,1.0843]
["bitfinex","ETHUSD",1732332377278,0.27879007,3330.1,3328.8,1.0843]
["bitfinex","ETHUSD",1732332377486,0.31634017,3330.0,3328.8,1.0843]
["bitfinex","ETHUSD",1732332377815,0.31634017,3329.9,3328.8,1.0843]
["bitfinex","ETHUSD",1732332377969,0.27879007,3329.8,3328.8,1.0843]
["bitfinex","ETHUSD",1732332378181,0.27879007,3329.7,3328.9,0.04276847]
["bitfinex","ETHUSD",1732332378478,0.27879007,3329.6,3329.1,0.7851]
["bitfinex","ETHUSD",1732332378690,0.03754709,3330.9,3329.4,1.0843]
["bitfinex","ETHUSD",1732332378691,0.27879007,3329.5,3329.4,1.0843]
["bitfinex","ETHUSD",1732332378897,0.27879007,3329.5,3329.4,1.6343]
["bitfinex","ETHUSD",1732332379202,0.27875085,3330.8,3329.6,0.2992]
["bitfinex","ETHUSD",1732332379396,0.03753988,3330.7,3329.6,0.2992]
["bitfinex","ETHUSD",1732332379609,0.27874904,3330.6,3329.7,0.04269976]
["bitfinex","ETHUSD",1732332379787,0.27874904,3330.5,3329.7,0.04269976]
["bitfinex","ETHUSD",1732332379990,0.27873841,3330.4,3329.7,0.04269976]
["bitfinex","ETHUSD",1732332380275,0.04753975,3331.6,3329.7,0.04269976]
["bitfinex","ETHUSD",1732332380490,0.27865198,3330.3,3329.7,0.04269976]
["bitfinex","ETHUSD",1732332380692,0.27865198,3330.3,3326.4,5.36]
["bitfinex","ETHUSD",1732332380693,0.2342,3330.1,3328.7,3.0]
["bitfinex","ETHUSD",1732332380869,0.31619642,3330.0,3329.8,0.03962322]
["bitfinex","ETHUSD",1732332381215,0.2342,3329.8,3327.5,0.28201923]
["bitfinex","ETHUSD",1732332381384,0.31620281,3329.7,3327.5,0.28201923]
["bitfinex","ETHUSD",1732332381710,0.27865198,3329.6,3327.6,0.33742454]
["bitfinex","ETHUSD",1732332381923,0.27865198,3329.5,3327.6,0.33742454]
["bitfinex","ETHUSD",1732332382225,0.27865198,3329.4,3327.6,0.33742454]
["bitfinex","ETHUSD",1732332382418,0.27865198,3329.3,3327.6,0.33742454]
["bitfinex","ETHUSD",1732332382573,0.27865198,3329.2,3328.4,0.2992]
["bitfinex","ETHUSD",1732332382774,0.27865198,3329.1,3328.6,0.2992]
["bitfinex","ETHUSD",1732332383099,0.2342,3329.8,3329.0,0.2992]
["bitfinex","ETHUSD",1732332383300,0.27880169,3329.7,3329.0,0.2992]
["bitfinex","ETHUSD",1732332383490,0.27880169,3329.6,3329.1,0.03827486]
["bitfinex","ETHUSD",1732332383820,0.2342,3330.4,3330.1,8.27169831]
["bitfinex","ETHUSD",1732332383997,0.2342,3330.4,3330.2,0.03825832]
["bitfinex","ETHUSD",1732332384177,0.2342,3330.4,3329.7,0.7851]
["bitfinex","ETHUSD",1732332384374,0.2342,3330.4,3329.8,0.03826569]
["bitfinex","ETHUSD",1732332385870,0.2342,3330.4,3329.7,0.63789375]
["bitfinex","ETHUSD",1732332386072,0.2342,3330.4,3329.9,0.03698833]
["bitfinex","ETHUSD",1732332386308,0.2342,3330.4,3329.2,0.2992]
["bitfinex","ETHUSD",1732332386504,0.2342,3330.4,3330.0,0.03698648]
["bitfinex","ETHUSD",1732332386669,0.2342,3330.4,3329.2,0.2992]
["bitfinex","ETHUSD",1732332386869,0.2342,3330.4,3330.1,0.03698464]
["bitfinex","ETHUSD",1732332387119,0.2342,3330.4,3329.2,0.2992]
["bitfinex","ETHUSD",1732332387313,0.2342,3330.4,3330.2,0.0369697]
["bitfinex","ETHUSD",1732332387491,0.2342,3330.4,3329.0,0.2992]
["bitfinex","ETHUSD",1732332387688,0.3814,3330.2,3329.2,0.2992]
["bitfinex","ETHUSD",1732332387912,0.03754351,3330.1,3329.2,0.2992]
["bitfinex","ETHUSD",1732332388107,0.03754351,3330.1,3329.3,0.0369863]
["bitfinex","ETHUSD",1732332388429,0.3814,3330.0,3329.3,0.0369863]
["bitfinex","ETHUSD",1732332388579,0.03754416,3329.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732332388920,0.03754416,3329.9,3329.3,0.03693693]
["bitfinex","ETHUSD",1732332389083,0.03754416,3329.9,3329.1,0.2992]
["bitfinex","ETHUSD",1732332389283,0.03754416,3329.9,3329.4,0.03693509]
["bitfinex","ETHUSD",1732332389617,0.03754413,3329.9,3329.5,0.03693262]
["bitfinex","ETHUSD",1732332389829,0.03754413,3329.9,3329.1,0.2992]
["bitfinex","ETHUSD",1732332389981,0.03754413,3329.9,3329.2,0.03693753]
["bitfinex","ETHUSD",1732332394041,0.6805,3329.8,3329.3,0.03582413]
["bitfinex","ETHUSD",1732332394228,0.03754905,3329.7,3329.1,0.2992]
["bitfinex","ETHUSD",1732332394550,0.6805,3329.8,3329.1,0.2992]
["bitfinex","ETHUSD",1732332394551,0.6805,3329.8,3329.2,0.03582098]
["bitfinex","ETHUSD",1732332394713,0.6805,3330.7,3329.2,0.03582098]
["bitfinex","ETHUSD",1732332394916,0.6805,3330.5,3329.2,0.03582098]
["bitfinex","ETHUSD",1732332395115,0.03754215,3330.4,3328.7,0.2992]
["bitfinex","ETHUSD",1732332395317,0.6805,3330.5,3329.3,0.03580762]
["bitfinex","ETHUSD",1732332395627,0.27909498,3330.4,3329.4,0.03580577]
["bitfinex","ETHUSD",1732332395972,0.27909498,3330.3,3329.1,0.2992]
["bitfinex","ETHUSD",1732332396257,0.27909498,3330.3,3328.6,0.55]
["bitfinex","ETHUSD",1732332396258,0.27909498,3330.2,3329.3,0.2992]
["bitfinex","ETHUSD",1732332396547,0.27909498,3330.1,3329.3,0.2992]
["bitfinex","ETHUSD",1732332396755,0.27909498,3330.0,3329.4,0.03580639]
["bitfinex","ETHUSD",1732332396960,0.27909498,3329.9,3329.4,0.03580639]
["bitfinex","ETHUSD",1732332397119,0.27909498,3329.8,3329.6,0.2992]
["bitfinex","ETHUSD",1732332397320,0.27909498,3329.7,3329.6,0.2992]
["bitfinex","ETHUSD",1732332397520,0.27909498,3330.3,3329.6,0.2992]
["bitfinex","ETHUSD",1732332397724,0.27909498,3330.2,3329.6,0.2992]
["bitfinex","ETHUSD",1732332398025,0.31663409,3330.1,3329.6,0.2992]
["bitfinex","ETHUSD",1732332399888,0.27909498,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1732332400090,0.8212,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1732332400091,0.27909498,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1732332400296,0.27909498,3329.7,3328.9,0.385]
["bitfinex","ETHUSD",1732332400593,0.27909498,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1732332400761,0.8212,3330.2,3328.8,0.55]
["bitfinex","ETHUSD",1732332400762,0.27909498,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1732332400959,0.27909498,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1732332401176,0.8212,3330.2,3328.8,0.55]
["bitfinex","ETHUSD",1732332401482,0.27936976,3330.1,3328.9,0.7912]
["bitfinex","ETHUSD",1732332401690,0.27936976,3330.0,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332401979,0.27936976,3329.9,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332402186,0.27936976,3329.8,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332402361,0.27936976,3329.7,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332402691,0.27936976,3329.6,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332402851,0.27936976,3329.5,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332403047,0.27936976,3329.4,3328.9,0.82701901]
["bitfinex","ETHUSD",1732332403254,0.8212,3330.2,3329.0,0.2992]
["bitfinex","ETHUSD",1732332403482,0.27950105,3330.1,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332403649,0.27950105,3330.0,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332403854,0.27950105,3329.9,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332404065,0.27950105,3329.8,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332404361,1.10070105,3329.7,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332404563,0.27950105,3329.6,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332404748,0.27950105,3329.5,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332404950,0.27950105,3329.4,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332405173,0.27950105,3329.3,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332405490,0.27950105,3329.2,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332405695,0.27950105,3329.1,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332405983,0.27950105,3329.6,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332406191,0.27950105,3329.5,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332406352,0.27950105,3329.4,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332406549,0.27950105,3329.3,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332406753,0.27950105,3329.2,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332406953,0.27950105,3329.1,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332407294,0.27950105,3329.6,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332407474,0.27950105,3329.5,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332407791,0.27950105,3329.4,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332407996,0.27950105,3329.3,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332408307,0.27950105,3329.2,3329.0,0.33502029]
["bitfinex","ETHUSD",1732332408456,0.56,3330.9,3329.8,7.44979895]
["bitfinex","ETHUSD",1732332408657,0.55,3330.7,3329.1,0.2992]
["bitfinex","ETHUSD",1732332408993,0.55,3330.7,3329.9,0.03454909]
["bitfinex","ETHUSD",1732332409166,0.55,3330.7,3329.1,0.2992]
["bitfinex","ETHUSD",1732332409660,0.55,3330.7,3328.7,0.2992]
["bitfinex","ETHUSD",1732332410487,0.03754823,3330.6,3328.7,0.2992]
["bitfinex","ETHUSD",1732332410994,0.03754823,3330.6,3328.8,0.03462133]
["bitfinex","ETHUSD",1732332412974,0.03754814,3330.7,3328.8,0.03462133]
["bitfinex","ETHUSD",1732332413159,0.03754814,3330.7,3328.7,0.2992]
["bitfinex","ETHUSD",1732332413486,0.03754814,3330.7,3328.8,0.03460959]
["bitfinex","ETHUSD",1732332414001,0.03754814,3330.7,3328.7,0.2992]
["bitfinex","ETHUSD",1732332416690,0.02,3330.5,3328.2,0.2992]
["bitfinex","ETHUSD",1732332416890,0.55,3330.3,3328.2,0.2992]
["bitfinex","ETHUSD",1732332417131,0.03755428,3330.2,3328.2,0.2992]
["bitfinex","ETHUSD",1732332417302,0.03755428,3330.2,3328.4,0.2992]
["bitfinex","ETHUSD",1732332417833,0.03755428,3330.2,3328.5,0.03355772]
["bitfinex","ETHUSD",1732332418124,0.04754912,3330.7,3328.5,0.03355772]
["bitfinex","ETHUSD",1732332418645,0.05754912,3330.7,3328.4,0.2992]
["bitfinex","ETHUSD",1732332418830,0.01,3330.5,3328.4,0.2992]
["bitfinex","ETHUSD",1732332419007,0.04754911,3330.5,3328.4,0.2992]
["bitfinex","ETHUSD",1732332419621,0.03754911,3330.5,3328.4,0.2992]
["bitfinex","ETHUSD",1732332420024,0.04754911,3330.5,3328.4,0.2992]
["bitfinex","ETHUSD",1732332420532,0.27955078,3330.4,3328.4,0.2992]
["bitfinex","ETHUSD",1732332420742,0.31709985,3330.3,3328.4,0.2992]
["bitfinex","ETHUSD",1732332420905,0.27955078,3330.2,3328.4,0.2992]
["bitfinex","ETHUSD",1732332421094,0.31709984,3330.1,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332421299,0.27955078,3330.0,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332421498,0.02,3330.9,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332421499,0.31709981,3329.9,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332421698,0.27955078,3329.8,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332421924,0.31709981,3329.7,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332422120,0.27955078,3329.6,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332422325,0.27949478,3329.5,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332422560,0.27949478,3329.4,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332422767,0.27949478,3329.3,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332422973,0.27949478,3329.2,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332423150,0.27949478,3329.1,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332423335,0.03754902,3330.7,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332423336,0.27949478,3329.0,3328.5,0.03357308]
["bitfinex","ETHUSD",1732332423638,0.27949478,3328.9,3328.7,0.2992]
["bitfinex","ETHUSD",1732332423829,0.27949478,3328.8,3328.7,0.2992]
["bitfinex","ETHUSD",1732332424031,0.03754902,3330.7,3328.7,0.2992]
["bitfinex","ETHUSD",1732332424032,0.27949478,3330.6,3328.7,0.2992]
["bitfinex","ETHUSD",1732332424229,0.31704263,3330.5,3328.7,0.2992]
["bitfinex","ETHUSD",1732332424461,0.27949478,3330.4,3328.7,0.2992]
["bitfinex","ETHUSD",1732332424661,0.03754784,3330.3,3328.7,0.2992]
["bitfinex","ETHUSD",1732332424866,0.27949478,3330.2,3328.7,0.2992]
["bitfinex","ETHUSD",1732332425036,0.31704262,3330.1,3328.7,0.2992]
["bitfinex","ETHUSD",1732332425237,0.27949478,3330.0,3328.7,0.2992]
["bitfinex","ETHUSD",1732332425475,0.31704261,3329.9,3328.7,0.2992]
["bitfinex","ETHUSD",1732332425674,0.27949478,3329.8,3328.5,0.2992]
["bitfinex","ETHUSD",1732332425837,0.7699678,3331.1,3328.7,1.1181]
["bitfinex","ETHUSD",1732332426389,0.27945434,3331.0,3329.1,0.8189]
["bitfinex","ETHUSD",1732332426665,0.31699722,3330.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732332426845,0.27945434,3330.8,3329.2,0.2992]
["bitfinex","ETHUSD",1732332427047,0.31699718,3330.7,3329.2,0.2992]
["bitfinex","ETHUSD",1732332427246,0.27945434,3330.6,3329.2,0.2992]
["bitfinex","ETHUSD",1732332427555,0.27945434,3330.5,3329.2,0.2992]
["bitfinex","ETHUSD",1732332427757,0.31699582,3330.4,3329.2,0.2992]
["bitfinex","ETHUSD",1732332427961,0.27945434,3330.3,3329.2,0.2992]
["bitfinex","ETHUSD",1732332428149,0.27945434,3330.2,3329.2,0.2992]
["bitfinex","ETHUSD",1732332428348,0.27945434,3330.1,3329.2,0.2992]
["bitfinex","ETHUSD",1732332428547,0.27945434,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1732332428761,0.27945434,3329.9,3329.3,0.8492]
["bitfinex","ETHUSD",1732332428976,0.27945434,3329.8,3329.3,0.8492]
["bitfinex","ETHUSD",1732332429280,0.27945434,3329.7,3329.3,0.8492]
["bitfinex","ETHUSD",1732332429436,0.27945434,3329.6,3329.3,1.01601]
["bitfinex","ETHUSD",1732332429789,0.27945434,3329.5,3329.4,0.8189]
["bitfinex","ETHUSD",1732332429933,0.27949635,3331.4,3330.0,8.57054566]
["bitfinex","ETHUSD",1732332430135,0.03753302,3331.5,3330.1,1.1181]
["bitfinex","ETHUSD",1732332430378,0.01,3332.7,3330.1,1.1181]
["bitfinex","ETHUSD",1732332430379,0.04753211,3332.7,3330.1,1.1181]
["bitfinex","ETHUSD",1732332430579,0.04753211,3332.7,3330.3,0.2992]
["bitfinex","ETHUSD",1732332430789,0.05753211,3332.7,3330.3,0.2992]
["bitfinex","ETHUSD",1732332430939,0.05753211,3332.7,3330.4,0.03333071]
["bitfinex","ETHUSD",1732332430940,0.01,3332.5,3330.4,0.03333071]
["bitfinex","ETHUSD",1732332431137,0.04752818,3332.5,3330.4,0.03333071]
["bitfinex","ETHUSD",1732332431478,0.04752818,3332.5,3330.3,0.2992]
["bitfinex","ETHUSD",1732332431773,0.91329328,3332.4,3330.3,0.2992]
["bitfinex","ETHUSD",1732332431938,0.20996488,3332.3,3330.3,0.2992]
["bitfinex","ETHUSD",1732332432137,0.20996488,3332.3,3330.2,0.8189]
["bitfinex","ETHUSD",1732332432962,0.56325816,3332.3,3330.2,0.8189]
["bitfinex","ETHUSD",1732332433148,0.56325816,3332.3,3330.3,0.03325711]
["bitfinex","ETHUSD",1732332433568,0.56325816,3332.3,3330.2,0.8189]
["bitfinex","ETHUSD",1732332433735,0.20996488,3332.3,3330.2,0.8189]
["bitfinex","ETHUSD",1732332434076,0.55,3332.2,3330.3,0.03326584]
["bitfinex","ETHUSD",1732332434275,0.0375329,3332.1,3330.3,0.03326584]
["bitfinex","ETHUSD",1732332434572,0.39082618,3332.1,3330.2,0.8189]
["bitfinex","ETHUSD",1732332435637,0.0375329,3332.1,3330.2,0.8189]
["bitfinex","ETHUSD",1732332436471,0.03753149,3332.0,3330.2,0.8189]
["bitfinex","ETHUSD",1732332437370,0.03753026,3331.9,3330.2,0.8189]
["bitfinex","ETHUSD",1732332437676,0.03753026,3331.9,3330.4,0.7506]
["bitfinex","ETHUSD",1732332438064,0.03753026,3332.5,3330.5,0.03325906]
["bitfinex","ETHUSD",1732332438270,0.03753026,3332.5,3329.7,0.2992]
["bitfinex","ETHUSD",1732332438271,0.03753026,3332.5,3330.6,0.7506]
["bitfinex","ETHUSD",1732332439146,0.03752607,3332.4,3330.6,0.7506]
["bitfinex","ETHUSD",1732332440039,0.03752392,3332.7,3330.6,0.7506]
["bitfinex","ETHUSD",1732332440649,0.03752392,3332.7,3330.7,0.55]
["bitfinex","ETHUSD",1732332440863,0.03752392,3332.7,3330.8,0.78371975]
["bitfinex","ETHUSD",1732332441065,0.20655114,3332.7,3330.8,0.78371975]
["bitfinex","ETHUSD",1732332441287,0.20655114,3332.7,3331.0,0.7506]
["bitfinex","ETHUSD",1732332442277,0.03752392,3332.7,3331.1,0.78371484]
["bitfinex","ETHUSD",1732332442587,0.03751831,3332.6,3331.1,0.78371484]
["bitfinex","ETHUSD",1732332443471,0.04751831,3333.0,3331.1,0.78371484]
["bitfinex","ETHUSD",1732332443677,0.04751831,3333.0,3331.1,0.7506]
["bitfinex","ETHUSD",1732332443983,0.15606602,3332.9,3331.1,0.7506]
["bitfinex","ETHUSD",1732332444186,0.03751831,3332.8,3331.1,0.7506]
["bitfinex","ETHUSD",1732332445846,0.7595,3332.7,3330.1,0.2992]
["bitfinex","ETHUSD",1732332446183,0.7595,3332.5,3330.1,0.2992]
["bitfinex","ETHUSD",1732332446506,3.15606602,3332.9,3330.2,0.03304834]
["bitfinex","ETHUSD",1732332446507,0.7595,3332.3,3330.2,0.03304834]
["bitfinex","ETHUSD",1732332446776,0.03752545,3332.2,3330.2,0.03304834]
["bitfinex","ETHUSD",1732332447076,0.7595,3332.1,3330.3,0.55]
["bitfinex","ETHUSD",1732332447382,0.28978206,3332.8,3330.4,0.03304403]
["bitfinex","ETHUSD",1732332447383,0.7595,3331.9,3330.4,0.03304403]
["bitfinex","ETHUSD",1732332447681,0.01,3332.4,3330.2,0.2992]
["bitfinex","ETHUSD",1732332447682,0.7595,3331.7,3330.2,0.2992]
["bitfinex","ETHUSD",1732332447847,0.03753263,3331.6,3330.2,0.2992]
["bitfinex","ETHUSD",1732332448177,0.7595,3331.5,3328.9,0.2992]
["bitfinex","ETHUSD",1732332448384,0.7595,3331.3,3328.5,0.2992]
["bitfinex","ETHUSD",1732332448544,0.03753487,3331.2,3328.5,0.6874657]
["bitfinex","ETHUSD",1732332448743,0.03753487,3331.2,3328.6,0.03311429]
["bitfinex","ETHUSD",1732332448982,0.03753487,3331.2,3329.1,1.0498]
["bitfinex","ETHUSD",1732332449147,0.03753487,3331.2,3329.2,0.7506]
["bitfinex","ETHUSD",1732332449344,0.03753487,3331.2,3329.2,0.78370322]
["bitfinex","ETHUSD",1732332450074,0.03753487,3331.2,3329.5,0.55]
["bitfinex","ETHUSD",1732332450273,0.03753487,3331.2,3329.6,0.78369584]
["bitfinex","ETHUSD",1732332450460,0.03753348,3331.5,3329.6,0.78369584]
["bitfinex","ETHUSD",1732332450661,0.7595,3331.4,3329.8,0.7506]
["bitfinex","ETHUSD",1732332450879,0.03753348,3331.3,3329.9,0.03320536]
["bitfinex","ETHUSD",1732332451650,0.7595,3331.2,3329.9,0.03320536]
["bitfinex","ETHUSD",1732332451846,0.03753348,3331.1,3329.9,0.03320536]
["bitfinex","ETHUSD",1732332452263,0.03753348,3331.1,3330.0,0.7506]
["bitfinex","ETHUSD",1732332452557,0.03753348,3331.1,3330.1,0.0331995]
["bitfinex","ETHUSD",1732332454150,0.27864571,3331.0,3330.1,0.0331995]
["bitfinex","ETHUSD",1732332454453,0.7595,3330.8,3330.1,0.0331995]
["bitfinex","ETHUSD",1732332454756,0.27876134,3330.7,3330.0,0.7506]
["bitfinex","ETHUSD",1732332454970,0.27876134,3330.6,3330.0,0.7506]
["bitfinex","ETHUSD",1732332455198,0.27876134,3330.5,3330.0,0.7506]
["bitfinex","ETHUSD",1732332455482,0.27876134,3330.4,3330.0,0.7506]
["bitfinex","ETHUSD",1732332455681,0.27876134,3330.3,3330.0,0.7506]
["bitfinex","ETHUSD",1732332455861,0.27876134,3330.2,3330.0,0.7506]
["bitfinex","ETHUSD",1732332456057,0.7595,3331.8,3330.0,0.7506]
["bitfinex","ETHUSD",1732332456290,0.7595,3331.0,3330.0,0.7506]
["bitfinex","ETHUSD",1732332456443,0.27885988,3330.9,3330.0,0.7506]
["bitfinex","ETHUSD",1732332456649,0.27885988,3330.8,3330.0,0.7506]
["bitfinex","ETHUSD",1732332456882,0.27885988,3330.7,3330.0,0.7506]
["bitfinex","ETHUSD",1732332457101,0.27885988,3330.6,3330.0,0.7506]
["bitfinex","ETHUSD",1732332457251,0.27885988,3330.5,3330.0,0.7506]
["bitfinex","ETHUSD",1732332457587,0.27885988,3330.4,3330.0,0.7506]
["bitfinex","ETHUSD",1732332457762,0.27885988,3330.3,3330.0,0.7506]
["bitfinex","ETHUSD",1732332457962,0.7595,3331.0,3330.0,0.7506]
["bitfinex","ETHUSD",1732332458159,0.27904512,3330.2,3330.0,0.7506]
["bitfinex","ETHUSD",1732332458366,0.0375334,3330.9,3330.7,8.57095488]
["bitfinex","ETHUSD",1732332458660,0.0375334,3330.9,3330.8,0.03317648]
["bitfinex","ETHUSD",1732332458864,0.7595,3331.0,3330.0,0.7506]
["bitfinex","ETHUSD",1732332459070,0.7595,3331.0,3330.1,0.03318813]
["bitfinex","ETHUSD",1732332459385,0.03753339,3330.9,3330.2,0.7887]
["bitfinex","ETHUSD",1732332459588,0.7595,3331.4,3330.2,0.7887]
["bitfinex","ETHUSD",1732332459800,0.03753339,3331.3,3330.3,0.03321218]
["bitfinex","ETHUSD",1732332460007,0.03753339,3331.3,3330.2,0.7887]
["bitfinex","ETHUSD",1732332463568,0.7595,3331.8,3330.2,0.7887]
["bitfinex","ETHUSD",1732332463793,0.7595,3331.6,3330.2,0.7887]
["bitfinex","ETHUSD",1732332464103,0.7595,3331.4,3330.2,0.32194979]
["bitfinex","ETHUSD",1732332464290,0.7754,3331.2,3329.2,3.0]
["bitfinex","ETHUSD",1732332464468,0.65976929,3332.0,3329.3,0.03323023]
["bitfinex","ETHUSD",1732332464469,0.7754,3331.0,3329.3,0.03323023]
["bitfinex","ETHUSD",1732332464667,0.7754,3330.8,3328.9,0.2992]
["bitfinex","ETHUSD",1732332464984,0.03753869,3330.7,3329.0,0.03327796]
["bitfinex","ETHUSD",1732332465291,0.7754,3330.6,3329.0,0.03327796]
["bitfinex","ETHUSD",1732332465507,0.7754,3330.6,3328.9,0.2992]
["bitfinex","ETHUSD",1732332465508,0.03754064,3330.5,3328.9,0.2992]
["bitfinex","ETHUSD",1732332465722,0.03754064,3330.5,3328.3,0.2992]
["bitfinex","ETHUSD",1732332466066,0.03754064,3330.5,3328.4,0.03330082]
["bitfinex","ETHUSD",1732332467271,0.03754064,3330.5,3329.2,0.2992]
["bitfinex","ETHUSD",1732332467471,0.03754064,3330.5,3329.3,0.03331235]
["bitfinex","ETHUSD",1732332468711,0.7754,3330.4,3329.3,0.03331235]
["bitfinex","ETHUSD",1732332469008,0.03754041,3330.3,3329.3,0.03331235]
["bitfinex","ETHUSD",1732332469298,0.0375404,3330.3,3329.4,0.7887]
["bitfinex","ETHUSD",1732332469506,0.7754,3330.2,3329.5,0.03331955]
["bitfinex","ETHUSD",1732332469710,0.03754038,3330.1,3329.5,0.03331955]
["bitfinex","ETHUSD",1732332469862,0.03754038,3330.1,3329.4,0.7887]
["bitfinex","ETHUSD",1732332475059,0.03754038,3330.1,3328.8,1.0654]
["bitfinex","ETHUSD",1732332475325,0.7804,3330.0,3328.9,0.03342517]
["bitfinex","ETHUSD",1732332475492,0.03754512,3329.9,3328.9,0.03342517]
["bitfinex","ETHUSD",1732332475687,0.7804,3329.8,3328.9,0.03342517]
["bitfinex","ETHUSD",1732332475903,0.03754655,3329.7,3328.9,0.03342517]
["bitfinex","ETHUSD",1732332477418,0.7804,3329.8,3328.9,0.03342517]
["bitfinex","ETHUSD",1732332477621,0.7804,3330.1,3329.0,0.7667]
["bitfinex","ETHUSD",1732332477927,0.7804,3330.1,3329.1,0.03349961]
["bitfinex","ETHUSD",1732332478230,0.03754134,3330.0,3329.1,0.03349961]
["bitfinex","ETHUSD",1732332480807,0.7804,3330.1,3329.2,0.8271]
["bitfinex","ETHUSD",1732332481027,0.7804,3330.1,3329.2,0.86054484]
["bitfinex","ETHUSD",1732332482319,0.7869,3330.9,3329.2,0.86054484]
["bitfinex","ETHUSD",1732332482529,0.82444127,3330.8,3329.2,0.86054484]
["bitfinex","ETHUSD",1732332484919,0.82444127,3330.8,3329.2,0.8271]
["bitfinex","ETHUSD",1732332485350,0.82444127,3330.8,3329.3,0.03335942]
["bitfinex","ETHUSD",1732332485515,0.7869,3330.8,3329.4,1.3771]
["bitfinex","ETHUSD",1732332485839,0.7869,3330.8,3329.4,1.4104563]
["bitfinex","ETHUSD",1732332486347,0.7869,3330.8,3329.5,0.8271]
["bitfinex","ETHUSD",1732332486546,0.7869,3330.8,3329.5,0.86045186]
["bitfinex","ETHUSD",1732332487226,0.7869,3330.8,3329.5,1.15915186]
["bitfinex","ETHUSD",1732332488542,0.7869,3330.6,3329.5,1.15915186]
["bitfinex","ETHUSD",1732332488944,0.03753668,3330.5,3329.5,1.15915186]
["bitfinex","ETHUSD",1732332489312,0.7869,3330.6,3329.5,1.15915186]
["bitfinex","ETHUSD",1732332489513,0.7869,3330.6,3329.5,0.86045186]
["bitfinex","ETHUSD",1732332489928,0.03753667,3330.5,3329.5,0.86045186]
["bitfinex","ETHUSD",1732332490251,0.7869,3330.4,3329.5,0.03335186]
["bitfinex","ETHUSD",1732332490428,0.82444118,3330.3,3329.5,0.03335186]
["bitfinex","ETHUSD",1732332490756,0.82444118,3330.3,3329.0,0.8271]
["bitfinex","ETHUSD",1732332491114,0.82444118,3330.3,3329.1,0.03332338]
["bitfinex","ETHUSD",1732332491319,0.82444118,3330.3,3328.7,0.8271]
["bitfinex","ETHUSD",1732332491515,0.82444118,3330.3,3329.2,0.03332154]
["bitfinex","ETHUSD",1732332491724,0.82444118,3330.3,3328.7,0.8271]
["bitfinex","ETHUSD",1732332491940,0.82444118,3330.3,3329.3,0.03331969]
["bitfinex","ETHUSD",1732332492126,0.82444118,3330.3,3328.2,0.8271]
["bitfinex","ETHUSD",1732332492341,0.82444118,3330.3,3329.4,0.03331785]
["bitfinex","ETHUSD",1732332492557,0.82444118,3330.3,3328.3,0.2987]
["bitfinex","ETHUSD",1732332492918,0.82444118,3330.3,3328.4,0.03333814]
["bitfinex","ETHUSD",1732332496055,0.82444118,3330.3,3328.5,0.8077]
["bitfinex","ETHUSD",1732332496473,0.82444118,3330.3,3328.6,0.03346395]
["bitfinex","ETHUSD",1732332497039,0.82444118,3330.3,3328.3,0.8487]
["bitfinex","ETHUSD",1732332497243,0.82444118,3330.3,3328.7,0.03345214]
["bitfinex","ETHUSD",1732332497479,0.82444118,3330.3,3328.4,0.03345953]
["bitfinex","ETHUSD",1732332497683,0.82444118,3330.3,3328.8,0.03345215]
["bitfinex","ETHUSD",1732332497983,0.82444118,3330.3,3328.9,0.03345652]
["bitfinex","ETHUSD",1732332498185,0.82444118,3330.3,3328.3,0.8487]
["bitfinex","ETHUSD",1732332498693,0.82444118,3330.3,3328.4,0.03346822]
["bitfinex","ETHUSD",1732332498977,0.82444118,3330.3,3328.3,0.55]
["bitfinex","ETHUSD",1732332499278,0.7697,3330.1,3328.0,0.55]
["bitfinex","ETHUSD",1732332499479,0.7697,3329.9,3328.0,0.71564]
["bitfinex","ETHUSD",1732332499779,0.80725374,3329.8,3328.1,0.03347313]
["bitfinex","ETHUSD",1732332500497,0.80725374,3329.8,3327.6,0.8077]
["bitfinex","ETHUSD",1732332500498,0.80725374,3329.8,3327.7,0.55]
["bitfinex","ETHUSD",1732332501142,0.80725374,3329.8,3327.8,0.03347121]
["bitfinex","ETHUSD",1732332501561,0.80725374,3329.8,3327.6,0.8077]
["bitfinex","ETHUSD",1732332501780,0.7697,3329.6,3327.6,0.8077]
["bitfinex","ETHUSD",1732332501959,0.80725915,3329.5,3327.6,0.8077]
["bitfinex","ETHUSD",1732332502363,0.80725915,3329.5,3327.2,0.2987]
["bitfinex","ETHUSD",1732332502873,0.80725915,3329.5,3327.5,0.55]
["bitfinex","ETHUSD",1732332503073,0.80725915,3329.5,3327.6,1.14012685]
["bitfinex","ETHUSD",1732332503270,0.80725915,3329.5,3327.8,0.55]
["bitfinex","ETHUSD",1732332503596,0.80725915,3329.5,3327.9,0.03372316]
["bitfinex","ETHUSD",1732332503757,0.80725915,3329.5,3327.9,0.33242316]
["bitfinex","ETHUSD",1732332504095,0.80725915,3329.5,3327.9,0.03372316]
["bitfinex","ETHUSD",1732332504394,0.7697,3329.5,3328.0,0.8077]
["bitfinex","ETHUSD",1732332504558,0.7697,3329.5,3328.1,0.2987]
["bitfinex","ETHUSD",1732332504753,0.7697,3329.5,3328.3,0.55]
["bitfinex","ETHUSD",1732332505191,0.7697,3329.5,3328.4,0.03364048]
["bitfinex","ETHUSD",1732332506498,0.03754927,3329.4,3328.4,0.03364048]
["bitfinex","ETHUSD",1732332506672,0.7697,3329.3,3328.4,0.03364048]
["bitfinex","ETHUSD",1732332507994,0.7697,3329.3,3328.2,0.55]
["bitfinex","ETHUSD",1732332508191,0.7697,3329.3,3328.5,0.03363602]
["bitfinex","ETHUSD",1732332508359,0.7697,3329.3,3328.3,0.03363724]
["bitfinex","ETHUSD",1732332508693,0.7697,3329.3,3328.6,0.03363233]
["bitfinex","ETHUSD",1732332508905,0.7697,3329.3,3328.2,0.8487]
["bitfinex","ETHUSD",1732332509605,0.7697,3329.3,3328.3,0.03363786]
["bitfinex","ETHUSD",1732332511809,0.7697,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1732332512170,0.7697,3329.3,3328.6,0.8077]
["bitfinex","ETHUSD",1732332512371,0.7697,3329.3,3328.6,1.27540329]
["bitfinex","ETHUSD",1732332512658,0.7697,3329.3,3328.7,0.03363108]
["bitfinex","ETHUSD",1732332513712,0.7697,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1732332514169,0.7697,3329.3,3328.9,0.03362802]
["bitfinex","ETHUSD",1732332515274,0.7697,3329.3,3328.3,0.8089]
["bitfinex","ETHUSD",1732332515475,0.7697,3329.3,3329.0,0.03362742]
["bitfinex","ETHUSD",1732332515713,0.7697,3329.3,3328.3,0.8089]
["bitfinex","ETHUSD",1732332515903,0.7697,3329.3,3329.1,0.03362558]
["bitfinex","ETHUSD",1732332516275,0.7697,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1732332516488,0.7697,3329.3,3329.2,0.03362188]
["bitfinex","ETHUSD",1732332516720,0.7697,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1732332516932,0.7697,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1732332517427,0.7697,3329.3,3328.7,0.33232015]
["bitfinex","ETHUSD",1732332517606,0.7697,3329.3,3328.7,0.03362015]
["bitfinex","ETHUSD",1732332525433,0.7533,3329.1,3328.8,0.03362079]
["bitfinex","ETHUSD",1732332525740,0.36329328,3330.5,3328.0,0.2987]
["bitfinex","ETHUSD",1732332525741,0.7533,3328.9,3328.0,0.2987]
["bitfinex","ETHUSD",1732332525921,0.03755717,3328.8,3328.0,0.2987]
["bitfinex","ETHUSD",1732332526111,0.7533,3328.7,3328.1,0.03358523]
["bitfinex","ETHUSD",1732332526428,0.02,3330.3,3328.1,0.03358523]
["bitfinex","ETHUSD",1732332526429,0.03755715,3328.6,3328.1,0.03358523]
["bitfinex","ETHUSD",1732332526641,0.7533,3328.5,3327.7,0.2987]
["bitfinex","ETHUSD",1732332526793,0.7533,3328.5,3328.2,0.03358647]
["bitfinex","ETHUSD",1732332527000,0.7533,3328.5,3327.4,0.2987]
["bitfinex","ETHUSD",1732332527229,0.7533,3328.5,3328.3,0.03364481]
["bitfinex","ETHUSD",1732332527399,0.7533,3328.5,3327.4,0.2987]
["bitfinex","ETHUSD",1732332527596,0.7533,3328.5,3328.4,0.03364112]
["bitfinex","ETHUSD",1732332527805,0.7533,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1732332528132,0.7533,3328.5,3328.4,0.03364112]
["bitfinex","ETHUSD",1732332528329,0.7533,3328.5,3327.5,0.71468]
["bitfinex","ETHUSD",1732332528544,0.7533,3328.5,3327.5,1.01338]
["bitfinex","ETHUSD",1732332528835,0.7533,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1732332529155,0.7533,3328.5,3327.6,0.03376465]
["bitfinex","ETHUSD",1732332529432,0.7533,3328.5,3327.7,0.03376404]
["bitfinex","ETHUSD",1732332529634,0.7533,3328.3,3327.4,0.2987]
["bitfinex","ETHUSD",1732332529837,0.7533,3328.3,3327.8,0.03376096]
["bitfinex","ETHUSD",1732332530002,0.7533,3328.3,3327.1,0.2987]
["bitfinex","ETHUSD",1732332530330,0.7533,3328.1,3327.9,0.03375912]
["bitfinex","ETHUSD",1732332530535,0.7533,3328.1,3327.3,0.2987]
["bitfinex","ETHUSD",1732332530718,0.7533,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1732332530896,0.7533,3328.1,3327.4,0.58376835]
["bitfinex","ETHUSD",1732332531328,0.7533,3328.1,3327.4,0.03376835]
["bitfinex","ETHUSD",1732332531710,0.7533,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1732332532251,0.7533,3328.1,3327.2,0.03376954]
["bitfinex","ETHUSD",1732332532548,0.7533,3327.9,3327.2,0.03376954]
["bitfinex","ETHUSD",1732332532906,0.7533,3327.9,3326.6,0.7981]
["bitfinex","ETHUSD",1732332533416,0.7533,3327.9,3326.7,0.03378127]
["bitfinex","ETHUSD",1732332534548,0.7533,3327.9,3326.8,0.7981]
["bitfinex","ETHUSD",1732332534845,0.7533,3327.9,3327.0,0.8188]
["bitfinex","ETHUSD",1732332535209,0.7533,3327.9,3327.1,0.03383014]
["bitfinex","ETHUSD",1732332536309,0.5033,3327.9,3327.1,0.03383014]
["bitfinex","ETHUSD",1732332537128,0.5033,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1732332537446,0.5033,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1732332537948,0.5033,3327.9,3327.5,0.03380611]
["bitfinex","ETHUSD",1732332542944,0.7878,3328.9,3327.5,0.03380611]
["bitfinex","ETHUSD",1732332543122,0.82536701,3328.8,3326.7,0.8188]
["bitfinex","ETHUSD",1732332543318,0.82536701,3328.8,3326.8,0.2987]
["bitfinex","ETHUSD",1732332543628,0.82536701,3328.8,3326.9,0.03391017]
["bitfinex","ETHUSD",1732332545758,0.7878,3328.7,3327.0,0.58390459]
["bitfinex","ETHUSD",1732332545933,0.7878,3328.5,3327.0,0.58390459]
["bitfinex","ETHUSD",1732332546132,0.7878,3328.3,3327.0,0.58390459]
["bitfinex","ETHUSD",1732332546336,0.03756696,3328.4,3327.0,0.58390459]
["bitfinex","ETHUSD",1732332546337,0.82536696,3328.2,3327.0,0.58390459]
["bitfinex","ETHUSD",1732332546741,0.7878,3328.2,3327.0,0.58390459]
["bitfinex","ETHUSD",1732332546943,0.7878,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1732332547278,0.7878,3328.2,3327.4,0.03393246]
["bitfinex","ETHUSD",1732332548057,0.7878,3328.2,3327.5,0.8188]
["bitfinex","ETHUSD",1732332548264,0.7878,3328.2,3327.5,0.85272971]
["bitfinex","ETHUSD",1732332550460,0.7878,3329.3,3327.5,0.85272971]
["bitfinex","ETHUSD",1732332550629,0.7878,3329.1,3327.5,0.85272971]
["bitfinex","ETHUSD",1732332551036,0.7878,3329.1,3327.6,0.8188]
["bitfinex","ETHUSD",1732332551272,0.7878,3329.1,3327.6,0.85271793]
["bitfinex","ETHUSD",1732332551476,0.7878,3329.1,3327.7,0.8188]
["bitfinex","ETHUSD",1732332551642,0.7878,3329.1,3327.7,0.85267349]
["bitfinex","ETHUSD",1732332551849,0.7878,3329.1,3327.8,0.55]
["bitfinex","ETHUSD",1732332552047,0.7878,3329.1,3327.8,0.58387723]
["bitfinex","ETHUSD",1732332552344,0.7878,3329.1,3327.9,0.2987]
["bitfinex","ETHUSD",1732332552872,0.7878,3329.1,3328.1,0.8188]
["bitfinex","ETHUSD",1732332553233,0.7878,3329.1,3328.2,0.0338413]
["bitfinex","ETHUSD",1732332553234,0.03755449,3329.0,3328.2,0.0338413]
["bitfinex","ETHUSD",1732332556775,0.03755449,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1732332557077,0.7878,3329.1,3328.4,0.03383386]
["bitfinex","ETHUSD",1732332557781,0.03755442,3329.8,3328.6,0.8281]
["bitfinex","ETHUSD",1732332557782,0.759,3329.7,3328.6,0.8281]
["bitfinex","ETHUSD",1732332558081,0.759,3329.7,3328.7,0.58384198]
["bitfinex","ETHUSD",1732332558945,0.03755047,3329.6,3328.7,0.58384198]
["bitfinex","ETHUSD",1732332559363,0.03755047,3329.6,3328.6,1.1268]
["bitfinex","ETHUSD",1732332559567,0.759,3329.5,3328.8,0.03260326]
["bitfinex","ETHUSD",1732332559763,0.03755056,3329.4,3328.7,0.03257054]
["bitfinex","ETHUSD",1732332560072,0.03755056,3329.4,3328.8,0.03256807]
["bitfinex","ETHUSD",1732332560248,0.03755056,3329.4,3328.6,1.1268]
["bitfinex","ETHUSD",1732332563479,0.759,3329.5,3328.6,1.1268]
["bitfinex","ETHUSD",1732332563854,0.759,3329.5,3328.6,0.8281]
["bitfinex","ETHUSD",1732332564060,0.759,3329.5,3328.7,0.03257115]
["bitfinex","ETHUSD",1732332564579,0.759,3330.0,3328.8,1.3781]
["bitfinex","ETHUSD",1732332564880,0.759,3330.0,3328.9,0.86066746]
["bitfinex","ETHUSD",1732332565040,0.759,3330.0,3328.9,1.15936746]
["bitfinex","ETHUSD",1732332568351,0.759,3330.0,3328.9,0.55271048]
["bitfinex","ETHUSD",1732332568552,0.759,3329.8,3328.9,0.55271048]
["bitfinex","ETHUSD",1732332568779,0.03754813,3329.7,3328.9,0.55271048]
["bitfinex","ETHUSD",1732332568992,0.03754813,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332569397,0.03754813,3329.7,3329.0,0.03252978]
["bitfinex","ETHUSD",1732332569555,0.03754731,3329.7,3329.0,0.03252978]
["bitfinex","ETHUSD",1732332571094,0.79654732,3329.8,3329.0,0.03252978]
["bitfinex","ETHUSD",1732332571298,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332572737,0.759,3329.8,3329.0,0.032499]
["bitfinex","ETHUSD",1732332574093,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332575381,0.03754553,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332576110,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332576615,0.03754554,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332577172,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332578206,0.03754554,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332578609,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332578778,0.03754554,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332579396,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332579708,0.03754554,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332579870,0.759,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332580573,0.75268202,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332581203,0.03754555,3329.7,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332581707,0.75268202,3329.8,3328.9,0.52014302]
["bitfinex","ETHUSD",1732332582707,0.03754555,3330.6,3328.7,0.2987]
["bitfinex","ETHUSD",1732332582708,0.03754555,3330.6,3329.0,0.8475633]
["bitfinex","ETHUSD",1732332583675,0.8095,3330.5,3329.0,0.8475633]
["bitfinex","ETHUSD",1732332584046,0.03754554,3330.4,3329.0,0.8151]
["bitfinex","ETHUSD",1732332584247,0.03754554,3330.4,3329.1,0.03245129]
["bitfinex","ETHUSD",1732332584401,0.03754554,3330.4,3329.0,0.8151]
["bitfinex","ETHUSD",1732332584720,0.03754554,3330.4,3329.1,0.03245191]
["bitfinex","ETHUSD",1732332584924,0.8095,3330.3,3329.0,0.8151]
["bitfinex","ETHUSD",1732332585136,0.03754554,3330.2,3329.0,0.8151]
["bitfinex","ETHUSD",1732332585322,0.8095,3330.1,3329.0,0.8151]
["bitfinex","ETHUSD",1732332585649,0.8095,3329.9,3329.1,0.03244807]
["bitfinex","ETHUSD",1732332585803,0.03754722,3329.8,3329.0,0.8151]
["bitfinex","ETHUSD",1732332588111,0.03754722,3329.8,3327.1,0.01]
["bitfinex","ETHUSD",1732332588112,0.8095,3329.7,3327.7,0.2987]
["bitfinex","ETHUSD",1732332588308,0.8095,3329.5,3327.8,0.03247359]
["bitfinex","ETHUSD",1732332588507,0.03755354,3329.4,3327.7,0.2987]
["bitfinex","ETHUSD",1732332588709,0.03755354,3329.4,3327.8,0.03247359]
["bitfinex","ETHUSD",1732332588940,0.03755354,3329.4,3327.7,0.2987]
["bitfinex","ETHUSD",1732332589145,0.03755354,3329.4,3326.7,0.01]
["bitfinex","ETHUSD",1732332589146,0.03755354,3329.4,3326.9,0.2987]
["bitfinex","ETHUSD",1732332589449,0.03755354,3329.4,3326.9,0.6769216]
["bitfinex","ETHUSD",1732332589749,0.03755354,3329.4,3326.7,1.02505072]
["bitfinex","ETHUSD",1732332589750,0.03755354,3329.4,3327.1,0.2987]
["bitfinex","ETHUSD",1732332589949,0.03755354,3329.4,3327.3,0.2987]
["bitfinex","ETHUSD",1732332590109,0.03755354,3329.4,3327.5,0.2987]
["bitfinex","ETHUSD",1732332590303,0.8095,3329.3,3327.6,0.03248942]
["bitfinex","ETHUSD",1732332590511,0.0375564,3329.2,3327.8,0.2987]
["bitfinex","ETHUSD",1732332590708,0.0375564,3329.2,3327.9,0.03248388]
["bitfinex","ETHUSD",1732332591006,0.8095,3329.1,3328.0,0.8151]
["bitfinex","ETHUSD",1732332591209,0.03755642,3329.0,3328.1,0.03253416]
["bitfinex","ETHUSD",1732332592149,0.8095,3329.7,3328.2,0.8151]
["bitfinex","ETHUSD",1732332592331,0.03755254,3329.6,3328.2,0.8151]
["bitfinex","ETHUSD",1732332592542,0.03755254,3329.6,3328.4,0.8151]
["bitfinex","ETHUSD",1732332592864,0.03755254,3329.6,3328.5,0.03252678]
["bitfinex","ETHUSD",1732332593853,0.8095,3329.5,3328.5,0.03252678]
["bitfinex","ETHUSD",1732332594060,0.8095,3329.3,3328.5,0.03252678]
["bitfinex","ETHUSD",1732332594260,0.8095,3329.1,3328.1,0.8151]
["bitfinex","ETHUSD",1732332594471,0.8095,3328.9,3328.2,0.03253481]
["bitfinex","ETHUSD",1732332594633,0.03755892,3328.8,3328.2,0.03253481]
["bitfinex","ETHUSD",1732332594957,0.03755892,3328.8,3328.1,0.8151]
["bitfinex","ETHUSD",1732332595126,0.03755892,3328.8,3327.3,0.7965]
["bitfinex","ETHUSD",1732332595336,0.8073,3328.7,3327.4,0.03145674]
["bitfinex","ETHUSD",1732332595529,0.02,3329.9,3327.4,0.03145674]
["bitfinex","ETHUSD",1732332595530,0.8073,3328.5,3327.4,0.03145674]
["bitfinex","ETHUSD",1732332595760,0.03756306,3328.4,3327.4,0.03145674]
["bitfinex","ETHUSD",1732332596460,0.03756306,3328.4,3327.3,0.7965]
["bitfinex","ETHUSD",1732332596461,0.8073,3328.3,3327.3,0.7965]
["bitfinex","ETHUSD",1732332596921,0.03756494,3328.2,3327.3,0.7965]
["bitfinex","ETHUSD",1732332597333,0.8073,3328.3,3327.3,0.7965]
["bitfinex","ETHUSD",1732332597785,0.8073,3328.9,3327.5,0.7965]
["bitfinex","ETHUSD",1732332598063,0.0375605,3328.8,3327.7,0.7965]
["bitfinex","ETHUSD",1732332598358,0.0375605,3328.8,3327.8,0.03162876]
["bitfinex","ETHUSD",1732332599123,0.8073,3328.9,3327.8,0.03162876]
["bitfinex","ETHUSD",1732332599324,0.8073,3328.9,3327.9,0.7965]
["bitfinex","ETHUSD",1732332599522,0.8073,3328.9,3328.0,0.03162786]
["bitfinex","ETHUSD",1732332600252,0.8073,3329.6,3328.1,0.7965]
["bitfinex","ETHUSD",1732332600758,0.03755248,3329.5,3328.1,0.7965]
["bitfinex","ETHUSD",1732332600925,0.8073,3329.4,3328.1,0.7965]
["bitfinex","ETHUSD",1732332601261,0.03755251,3329.3,3328.1,0.7965]
["bitfinex","ETHUSD",1732332603693,0.8073,3329.4,3328.1,0.7965]
["bitfinex","ETHUSD",1732332603897,0.03755389,3329.3,3328.1,0.7965]
["bitfinex","ETHUSD",1732332606280,0.8073,3329.4,3328.1,0.7965]
["bitfinex","ETHUSD",1732332607316,0.03755383,3329.3,3328.1,0.7965]
["bitfinex","ETHUSD",1732332607783,0.7512,3329.2,3328.1,0.7965]
["bitfinex","ETHUSD",1732332607983,0.35329328,3330.2,3328.0,0.03162786]
["bitfinex","ETHUSD",1732332607984,0.7512,3329.0,3328.0,0.03162786]
["bitfinex","ETHUSD",1732332608179,0.03756037,3328.9,3328.0,0.03162786]
["bitfinex","ETHUSD",1732332608484,0.55,3329.6,3328.0,0.03162786]
["bitfinex","ETHUSD",1732332608701,0.7512,3329.3,3328.0,0.03162786]
["bitfinex","ETHUSD",1732332608919,0.78875836,3329.3,3328.1,0.8032]
["bitfinex","ETHUSD",1732332609124,0.03755583,3329.2,3328.1,0.8032]
["bitfinex","ETHUSD",1732332609286,0.7512,3329.3,3328.1,0.8032]
["bitfinex","ETHUSD",1732332610401,0.7512,3329.8,3328.1,0.8032]
["bitfinex","ETHUSD",1732332610710,0.09792845,3331.1,3328.5,0.8032]
["bitfinex","ETHUSD",1732332610885,0.35329328,3330.8,3328.5,0.8032]
["bitfinex","ETHUSD",1732332611087,0.02995918,3330.7,3328.5,0.8032]
["bitfinex","ETHUSD",1732332611312,0.38325246,3330.7,3328.5,0.8032]
["bitfinex","ETHUSD",1732332612024,0.02995918,3330.7,3328.6,0.8132]
["bitfinex","ETHUSD",1732332612210,0.02995918,3330.9,3329.1,0.8032]
["bitfinex","ETHUSD",1732332613300,0.02995918,3331.0,3329.1,0.8032]
["bitfinex","ETHUSD",1732332613800,0.7512,3330.9,3329.1,0.8032]
["bitfinex","ETHUSD",1732332613999,0.02995918,3330.8,3329.1,0.8032]
["bitfinex","ETHUSD",1732332614999,0.779,3330.7,3329.1,0.8032]
["bitfinex","ETHUSD",1732332615291,0.02995918,3330.6,3329.1,0.8032]
["bitfinex","ETHUSD",1732332615726,0.02995918,3330.6,3329.2,0.03159543]
["bitfinex","ETHUSD",1732332615930,0.779,3330.5,3329.2,0.03159543]
["bitfinex","ETHUSD",1732332616132,0.02995918,3330.4,3329.2,0.03159543]
["bitfinex","ETHUSD",1732332616430,0.91971374,3331.5,3329.2,0.8175]
["bitfinex","ETHUSD",1732332616633,0.55,3330.7,3329.3,0.03041557]
["bitfinex","ETHUSD",1732332617013,0.76496889,3330.8,3329.2,0.8175]
["bitfinex","ETHUSD",1732332617327,0.55,3330.9,3329.4,0.03041373]
["bitfinex","ETHUSD",1732332617555,0.55,3331.2,3329.3,0.03041557]
["bitfinex","ETHUSD",1732332617689,0.55,3331.2,3329.2,0.8175]
["bitfinex","ETHUSD",1732332617949,0.55,3331.2,3329.3,0.03041557]
["bitfinex","ETHUSD",1732332618141,0.55,3331.0,3329.3,0.03041557]
["bitfinex","ETHUSD",1732332618340,0.55,3331.0,3329.2,0.8175]
["bitfinex","ETHUSD",1732332618574,0.55,3330.8,3329.3,0.03042325]
["bitfinex","ETHUSD",1732332618777,0.55,3330.6,3328.6,3.0]
["bitfinex","ETHUSD",1732332619080,0.55,3330.6,3328.3,0.02]
["bitfinex","ETHUSD",1732332619081,0.779,3330.3,3328.7,0.03043688]
["bitfinex","ETHUSD",1732332619446,0.779,3330.3,3328.6,3.0]
["bitfinex","ETHUSD",1732332619659,0.55,3330.2,3328.1,0.01]
["bitfinex","ETHUSD",1732332619978,0.7617,3330.1,3328.1,0.01]
["bitfinex","ETHUSD",1732332620344,0.7617,3330.1,3327.9,0.01]
["bitfinex","ETHUSD",1732332620345,0.7617,3330.1,3327.9,0.02]
["bitfinex","ETHUSD",1732332620581,0.55,3330.2,3327.8,0.01]
["bitfinex","ETHUSD",1732332620782,0.7617,3329.7,3327.8,0.01]
["bitfinex","ETHUSD",1732332621380,0.7617,3329.7,3328.1,0.01]
["bitfinex","ETHUSD",1732332621580,0.7617,3330.1,3328.3,0.7832]
["bitfinex","ETHUSD",1732332621810,0.7617,3330.1,3328.5,0.7932]
["bitfinex","ETHUSD",1732332622168,0.7617,3330.1,3328.6,0.82363794]
["bitfinex","ETHUSD",1732332622369,0.7617,3330.6,3328.7,0.01]
["bitfinex","ETHUSD",1732332622568,0.7617,3330.6,3328.9,0.7832]
["bitfinex","ETHUSD",1732332622769,0.7617,3330.6,3329.1,0.7832]
["bitfinex","ETHUSD",1732332623069,0.7617,3331.3,3329.3,0.7832]
["bitfinex","ETHUSD",1732332623469,0.7617,3331.3,3329.5,0.7832]
["bitfinex","ETHUSD",1732332623713,0.15449,3331.2,3329.5,0.7832]
["bitfinex","ETHUSD",1732332623868,0.7617,3331.1,3329.6,0.81356891]
["bitfinex","ETHUSD",1732332624275,0.7617,3330.9,3329.6,0.7832]
["bitfinex","ETHUSD",1732332624469,0.55,3330.8,3329.6,0.7832]
["bitfinex","ETHUSD",1732332624705,0.55,3330.8,3329.7,0.03029275]
["bitfinex","ETHUSD",1732332624912,0.55,3330.8,3329.6,0.7832]
["bitfinex","ETHUSD",1732332625992,0.7617,3330.7,3329.6,0.7832]
["bitfinex","ETHUSD",1732332626613,0.55,3330.8,3329.6,0.7832]
["bitfinex","ETHUSD",1732332626827,0.55,3330.6,3329.7,0.03029596]
["bitfinex","ETHUSD",1732332627031,0.55,3330.6,3329.6,0.7832]
["bitfinex","ETHUSD",1732332627247,0.20463698,3330.7,3329.8,0.03029553]
["bitfinex","ETHUSD",1732332627546,0.20463698,3330.7,3329.9,0.7832]
["bitfinex","ETHUSD",1732332627841,0.7617,3330.9,3329.9,0.81349368]
["bitfinex","ETHUSD",1732332628397,0.7617,3330.9,3329.9,0.4170744]
["bitfinex","ETHUSD",1732332628597,0.7617,3330.9,3329.9,0.02184062]
["bitfinex","ETHUSD",1732332629527,0.55,3330.8,3329.9,0.02184062]
["bitfinex","ETHUSD",1732332629732,0.7617,3330.9,3329.9,0.02184062]
["bitfinex","ETHUSD",1732332636780,0.55,3330.8,3329.9,0.02184062]
["bitfinex","ETHUSD",1732332637266,0.7617,3330.9,3329.9,0.02184062]
["bitfinex","ETHUSD",1732332639169,0.55,3330.8,3329.9,0.02184062]
["bitfinex","ETHUSD",1732332639373,0.55,3330.6,3329.5,0.7514]
["bitfinex","ETHUSD",1732332639687,0.55,3330.6,3329.6,0.02817222]
["bitfinex","ETHUSD",1732332641933,0.55,3330.6,3329.7,0.7868]
["bitfinex","ETHUSD",1732332642135,0.55,3330.6,3329.8,0.81503828]
["bitfinex","ETHUSD",1732332643035,1.5936,3331.4,3329.8,0.81503828]
["bitfinex","ETHUSD",1732332643232,0.8104,3331.7,3329.8,0.81503828]
["bitfinex","ETHUSD",1732332643468,0.8104,3331.7,3329.9,0.7968]
["bitfinex","ETHUSD",1732332643776,0.8104,3331.7,3330.0,0.02820772]
["bitfinex","ETHUSD",1732332643932,0.8104,3331.7,3330.0,0.81500772]
["bitfinex","ETHUSD",1732332644139,0.76255751,3332.1,3330.0,0.81500772]
["bitfinex","ETHUSD",1732332644140,0.8104,3332.0,3330.0,0.81500772]
["bitfinex","ETHUSD",1732332644360,0.15729575,3331.9,3330.0,0.81500772]
["bitfinex","ETHUSD",1732332644557,0.15729575,3331.9,3330.0,0.7868]
["bitfinex","ETHUSD",1732332644757,0.15729575,3331.9,3330.2,0.7868]
["bitfinex","ETHUSD",1732332644960,0.15729575,3331.9,3330.3,0.0281459]
["bitfinex","ETHUSD",1732332645164,0.15729575,3331.9,3330.4,0.7868]
["bitfinex","ETHUSD",1732332645470,0.55,3331.8,3330.5,0.02814222]
["bitfinex","ETHUSD",1732332645673,0.55,3331.8,3330.6,0.7868]
["bitfinex","ETHUSD",1732332646039,0.55,3331.8,3330.8,0.7868]
["bitfinex","ETHUSD",1732332646276,0.55,3331.8,3330.8,0.38878984]
["bitfinex","ETHUSD",1732332646576,0.55,3331.8,3330.8,0.21869428]
["bitfinex","ETHUSD",1732332646781,0.15729575,3331.9,3330.2,0.01]
["bitfinex","ETHUSD",1732332646967,0.8104,3332.3,3330.3,0.02808451]
["bitfinex","ETHUSD",1732332647170,0.8104,3332.3,3330.2,0.04002273]
["bitfinex","ETHUSD",1732332647348,0.8104,3332.3,3330.3,0.02808451]
["bitfinex","ETHUSD",1732332647541,0.8104,3332.3,3330.4,0.01]
["bitfinex","ETHUSD",1732332647746,0.8104,3332.3,3330.5,0.01]
["bitfinex","ETHUSD",1732332648020,0.8104,3332.3,3330.6,0.02807836]
["bitfinex","ETHUSD",1732332648359,0.8104,3332.3,3330.5,0.01]
["bitfinex","ETHUSD",1732332648550,0.8104,3332.3,3330.6,0.02807898]
["bitfinex","ETHUSD",1732332648751,0.8104,3332.3,3330.5,0.01]
["bitfinex","ETHUSD",1732332648972,0.55,3332.2,3330.6,0.02807898]
["bitfinex","ETHUSD",1732332649148,0.55,3332.2,3330.5,0.01]
["bitfinex","ETHUSD",1732332649350,0.55,3332.2,3330.6,0.81487898]
["bitfinex","ETHUSD",1732332651443,0.8104,3331.9,3330.7,0.02698002]
["bitfinex","ETHUSD",1732332651761,0.55,3331.8,3329.8,0.3087]
["bitfinex","ETHUSD",1732332652708,0.55,3331.6,3329.4,0.02]
["bitfinex","ETHUSD",1732332652855,0.55,3331.6,3329.0,0.2987]
["bitfinex","ETHUSD",1732332652856,0.55,3331.4,3329.2,0.02]
["bitfinex","ETHUSD",1732332653055,0.55,3331.4,3329.5,0.02700244]
["bitfinex","ETHUSD",1732332653349,0.55,3331.4,3329.2,0.02]
["bitfinex","ETHUSD",1732332653552,0.55,3331.2,3329.2,0.01]
["bitfinex","ETHUSD",1732332653792,0.55,3331.0,3328.7,0.02]
["bitfinex","ETHUSD",1732332653964,0.55,3330.8,3328.7,0.01]
["bitfinex","ETHUSD",1732332654302,0.55,3330.6,3328.7,0.01]
["bitfinex","ETHUSD",1732332654592,0.55,3330.6,3329.0,0.7002]
["bitfinex","ETHUSD",1732332654769,0.55,3330.6,3329.1,0.02705907]
["bitfinex","ETHUSD",1732332655095,0.55,3330.6,3329.2,0.7002]
["bitfinex","ETHUSD",1732332655391,0.55,3330.6,3329.3,0.02705413]
["bitfinex","ETHUSD",1732332656164,0.55,3330.4,3329.3,0.02705413]
["bitfinex","ETHUSD",1732332656377,0.55,3330.6,3329.3,0.02705413]
["bitfinex","ETHUSD",1732332656665,1.29772207,3330.6,3329.3,0.02705413]
["bitfinex","ETHUSD",1732332656985,0.55,3330.4,3329.3,0.02705413]
["bitfinex","ETHUSD",1732332657161,0.21081221,3330.5,3328.9,1.7002]
["bitfinex","ETHUSD",1732332657162,0.55,3330.2,3328.9,1.7002]
["bitfinex","ETHUSD",1732332657498,0.55,3330.2,3329.0,0.02706216]
["bitfinex","ETHUSD",1732332658567,0.55,3330.2,3328.9,1.7002]
["bitfinex","ETHUSD",1732332658770,0.8043,3330.3,3328.9,1.7002]
["bitfinex","ETHUSD",1732332659205,0.8043,3330.1,3328.9,1.7002]
["bitfinex","ETHUSD",1732332659795,0.55,3330.0,3328.9,1.7002]
["bitfinex","ETHUSD",1732332660718,0.55,3330.0,3329.0,0.7002]
["bitfinex","ETHUSD",1732332660921,0.15131678,3330.3,3329.0,0.7002]
["bitfinex","ETHUSD",1732332661135,0.7984,3330.6,3329.0,0.7002]
["bitfinex","ETHUSD",1732332662284,1.08310483,3330.8,3328.9,1.0]
["bitfinex","ETHUSD",1732332662285,3.28175456,3330.5,3328.9,1.0]
["bitfinex","ETHUSD",1732332662626,0.7984,3330.2,3328.9,1.0]
["bitfinex","ETHUSD",1732332662787,3.0,3330.4,3328.9,1.0]
["bitfinex","ETHUSD",1732332662788,0.55,3329.9,3328.9,1.0]
["bitfinex","ETHUSD",1732332662986,0.55,3329.9,3327.9,0.01]
["bitfinex","ETHUSD",1732332662987,0.7984,3329.8,3327.9,0.01]
["bitfinex","ETHUSD",1732332663186,0.7984,3329.8,3326.8,0.3782216]
["bitfinex","ETHUSD",1732332663187,0.7984,3329.4,3327.0,0.01]
["bitfinex","ETHUSD",1732332663489,3.55,3329.7,3327.0,0.01]
["bitfinex","ETHUSD",1732332663490,0.7984,3329.2,3327.0,0.01]
["bitfinex","ETHUSD",1732332663686,0.55,3329.1,3327.4,0.01]
["bitfinex","ETHUSD",1732332664887,0.55,3329.1,3327.5,0.01]
["bitfinex","ETHUSD",1732332665089,0.7984,3329.5,3327.8,0.01]
["bitfinex","ETHUSD",1732332665296,0.7984,3329.8,3327.6,0.01]
["bitfinex","ETHUSD",1732332665927,0.7984,3329.8,3327.8,0.01]
["bitfinex","ETHUSD",1732332666299,0.55,3329.7,3327.6,0.02]
["bitfinex","ETHUSD",1732332666487,0.55,3329.7,3327.8,0.01]
["bitfinex","ETHUSD",1732332666688,0.55,3329.7,3327.6,0.02]
["bitfinex","ETHUSD",1732332666891,0.55,3329.5,3327.6,0.01]
["bitfinex","ETHUSD",1732332667530,0.7984,3329.4,3327.3,0.01]
["bitfinex","ETHUSD",1732332667831,0.55,3329.1,3327.0,0.2987]
["bitfinex","ETHUSD",1732332668038,0.55,3329.1,3327.1,0.2987]
["bitfinex","ETHUSD",1732332668516,0.55,3328.9,3327.1,0.2987]
["bitfinex","ETHUSD",1732332668717,0.55,3328.7,3327.0,0.01]
["bitfinex","ETHUSD",1732332669188,0.55,3328.7,3326.8,0.01]
["bitfinex","ETHUSD",1732332669189,0.55,3328.7,3326.8,0.02]
["bitfinex","ETHUSD",1732332669393,0.55,3328.7,3326.6,0.2987]
["bitfinex","ETHUSD",1732332669394,0.7984,3328.6,3326.6,0.3187]
["bitfinex","ETHUSD",1732332669630,0.55,3328.5,3326.7,0.01]
["bitfinex","ETHUSD",1732332669831,0.55,3328.5,3326.6,0.3087]
["bitfinex","ETHUSD",1732332669832,0.55,3328.5,3326.9,0.01]
["bitfinex","ETHUSD",1732332670607,0.55,3328.5,3327.0,0.01]
["bitfinex","ETHUSD",1732332671145,0.55,3328.5,3327.1,0.01]
["bitfinex","ETHUSD",1732332672834,0.55,3328.5,3326.4,3.32875573]
["bitfinex","ETHUSD",1732332672835,0.8033,3328.4,3326.7,0.01]
["bitfinex","ETHUSD",1732332673071,2.73175456,3326.8,3324.4,0.01]
["bitfinex","ETHUSD",1732332673215,0.55,3326.5,3324.4,0.01]
["bitfinex","ETHUSD",1732332673427,1.3533,3326.3,3324.4,0.01]
["bitfinex","ETHUSD",1732332673732,3.55,3326.1,3324.4,0.01]
["bitfinex","ETHUSD",1732332673899,0.55,3325.9,3324.4,0.01]
["bitfinex","ETHUSD",1732332674245,2.5221792,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332674246,0.55,3325.7,3324.4,0.01]
["bitfinex","ETHUSD",1732332674449,0.03005552,3325.6,3324.4,0.01]
["bitfinex","ETHUSD",1732332674604,4.97016291,3325.6,3324.4,0.01]
["bitfinex","ETHUSD",1732332674807,4.3793,3325.5,3324.4,0.01]
["bitfinex","ETHUSD",1732332675006,0.03005552,3325.4,3324.4,0.01]
["bitfinex","ETHUSD",1732332676821,0.03005552,3325.4,3324.6,0.01]
["bitfinex","ETHUSD",1732332677025,0.55,3325.8,3324.6,0.01]
["bitfinex","ETHUSD",1732332677909,0.03005552,3325.7,3324.6,0.01]
["bitfinex","ETHUSD",1732332678687,0.03005552,3325.7,3324.5,0.02]
["bitfinex","ETHUSD",1732332679043,0.03005552,3325.7,3324.5,0.01]
["bitfinex","ETHUSD",1732332679340,0.03005552,3325.7,3324.5,0.02]
["bitfinex","ETHUSD",1732332679772,0.03005552,3325.7,3324.3,0.01]
["bitfinex","ETHUSD",1732332680479,0.03005552,3325.7,3324.5,0.02]
["bitfinex","ETHUSD",1732332682675,0.03005552,3325.7,3324.8,0.01]
["bitfinex","ETHUSD",1732332682886,0.7605,3326.7,3325.2,0.01]
["bitfinex","ETHUSD",1732332683100,0.03005552,3326.6,3325.2,0.01]
["bitfinex","ETHUSD",1732332683746,0.03005552,3326.6,3325.4,0.01]
["bitfinex","ETHUSD",1732332683990,0.7605,3326.7,3325.6,0.01]
["bitfinex","ETHUSD",1732332684162,0.7605,3326.7,3325.6,0.02]
["bitfinex","ETHUSD",1732332684381,0.7605,3327.0,3325.6,0.02]
["bitfinex","ETHUSD",1732332684559,0.03005552,3326.9,3325.8,0.01]
["bitfinex","ETHUSD",1732332684968,0.40576292,3327.6,3326.0,0.01]
["bitfinex","ETHUSD",1732332684969,0.7605,3327.4,3326.0,0.01]
["bitfinex","ETHUSD",1732332685197,0.03005552,3327.3,3325.9,0.01]
["bitfinex","ETHUSD",1732332686206,0.58005552,3327.3,3325.9,0.01]
["bitfinex","ETHUSD",1732332686995,0.03005552,3327.3,3325.9,0.01]
["bitfinex","ETHUSD",1732332687476,0.7605,3327.2,3325.8,0.01]
["bitfinex","ETHUSD",1732332687680,0.03005552,3327.1,3325.8,0.01]
["bitfinex","ETHUSD",1732332689261,0.58005552,3327.1,3325.5,0.01]
["bitfinex","ETHUSD",1732332689693,0.58005552,3327.1,3325.6,0.02659933]
["bitfinex","ETHUSD",1732332689877,0.58005552,3327.1,3325.5,0.01]
["bitfinex","ETHUSD",1732332690081,0.58005552,3327.1,3325.7,0.02659749]
["bitfinex","ETHUSD",1732332690280,0.58005552,3327.1,3325.5,0.01]
["bitfinex","ETHUSD",1732332690623,0.58005552,3327.1,3325.8,0.02659564]
["bitfinex","ETHUSD",1732332690813,0.58005552,3327.1,3325.6,0.03659933]
["bitfinex","ETHUSD",1732332690964,0.58005552,3327.1,3325.7,0.02]
["bitfinex","ETHUSD",1732332690965,0.03005552,3327.1,3325.7,0.02]
["bitfinex","ETHUSD",1732332691181,0.03005552,3327.1,3325.7,0.01]
["bitfinex","ETHUSD",1732332691471,0.58005552,3327.1,3325.8,0.02659564]
["bitfinex","ETHUSD",1732332691671,0.58005552,3327.1,3325.5,0.01]
["bitfinex","ETHUSD",1732332691867,0.58005552,3327.1,3325.9,0.02659379]
["bitfinex","ETHUSD",1732332691868,0.55,3326.9,3325.9,0.02659379]
["bitfinex","ETHUSD",1732332692123,0.55,3326.6,3324.6,0.01]
["bitfinex","ETHUSD",1732332692405,0.55,3326.4,3324.5,0.01]
["bitfinex","ETHUSD",1732332692606,0.03005552,3326.3,3324.6,0.01]
["bitfinex","ETHUSD",1732332692816,0.03005552,3326.3,3324.7,0.01]
["bitfinex","ETHUSD",1732332693155,0.55,3326.1,3324.4,0.01]
["bitfinex","ETHUSD",1732332693407,0.03005552,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332693974,0.03005552,3326.0,3324.4,0.02]
["bitfinex","ETHUSD",1732332694170,0.03005552,3326.0,3323.0,0.0400775]
["bitfinex","ETHUSD",1732332694171,0.03005552,3326.0,3324.8,0.01]
["bitfinex","ETHUSD",1732332694478,0.03005552,3326.1,3324.8,0.01]
["bitfinex","ETHUSD",1732332694873,0.03005552,3326.1,3324.6,0.01]
["bitfinex","ETHUSD",1732332695908,0.58005552,3326.1,3324.6,0.01]
["bitfinex","ETHUSD",1732332696409,0.58005552,3326.1,3324.5,0.02]
["bitfinex","ETHUSD",1732332697642,0.58005552,3326.1,3324.5,0.01]
["bitfinex","ETHUSD",1732332698433,0.58005552,3326.1,3324.5,0.02]
["bitfinex","ETHUSD",1732332698705,0.58005552,3326.1,3324.5,0.01]
["bitfinex","ETHUSD",1732332698904,0.58005552,3326.1,3324.5,0.02]
["bitfinex","ETHUSD",1732332699208,0.58005552,3326.1,3324.5,0.01]
["bitfinex","ETHUSD",1732332699904,0.58005552,3326.1,3324.5,0.02]
["bitfinex","ETHUSD",1732332700239,0.58005552,3326.1,3324.5,0.01]
["bitfinex","ETHUSD",1732332700538,0.58005552,3326.1,3324.5,0.02]
["bitfinex","ETHUSD",1732332706816,0.58005552,3326.1,3324.8,0.01]
["bitfinex","ETHUSD",1732332706817,0.03005552,3326.1,3324.8,0.01]
["bitfinex","ETHUSD",1732332707010,0.58005552,3326.4,3324.8,0.01]
["bitfinex","ETHUSD",1732332708237,0.03005552,3326.4,3325.0,0.01]
["bitfinex","ETHUSD",1732332708438,0.03005552,3326.4,3325.4,0.01]
["bitfinex","ETHUSD",1732332708744,0.8281,3327.0,3325.4,0.01]
["bitfinex","ETHUSD",1732332708745,0.03005552,3326.7,3325.4,0.01]
["bitfinex","ETHUSD",1732332709515,0.03005552,3326.9,3325.4,0.01]
["bitfinex","ETHUSD",1732332710842,0.03005552,3326.9,3325.6,0.01]
["bitfinex","ETHUSD",1732332711048,0.03005552,3327.1,3325.8,0.01]
["bitfinex","ETHUSD",1732332711947,0.8281,3327.3,3325.8,0.01]
["bitfinex","ETHUSD",1732332712150,0.03005552,3327.2,3325.8,0.01]
["bitfinex","ETHUSD",1732332712506,0.03005552,3327.2,3325.7,0.01]
["bitfinex","ETHUSD",1732332712711,0.03005552,3327.2,3325.6,0.01]
["bitfinex","ETHUSD",1732332713735,0.03005552,3327.2,3325.2,0.01]
["bitfinex","ETHUSD",1732332713736,0.03005552,3327.2,3325.4,0.01]
["bitfinex","ETHUSD",1732332713937,0.58005552,3327.2,3325.1,0.01]
["bitfinex","ETHUSD",1732332714137,0.58005552,3327.2,3325.0,0.55]
["bitfinex","ETHUSD",1732332714138,0.8281,3327.0,3324.8,0.01]
["bitfinex","ETHUSD",1732332714322,0.55,3326.7,3324.6,0.01]
["bitfinex","ETHUSD",1732332714526,0.55,3326.7,3324.3,0.2987]
["bitfinex","ETHUSD",1732332714527,0.03005552,3326.6,3325.0,0.01]
["bitfinex","ETHUSD",1732332720365,0.03005552,3326.6,3324.8,0.01]
["bitfinex","ETHUSD",1732332721439,0.03005552,3326.6,3324.8,0.02]
["bitfinex","ETHUSD",1732332722331,0.03005552,3326.6,3324.8,0.01]
["bitfinex","ETHUSD",1732332722635,0.03005552,3326.6,3324.8,0.02]
["bitfinex","ETHUSD",1732332722953,0.03005552,3326.6,3324.8,0.01]
["bitfinex","ETHUSD",1732332727451,0.03005552,3326.6,3325.0,0.01]
["bitfinex","ETHUSD",1732332727685,0.8281,3326.8,3325.2,0.01]
["bitfinex","ETHUSD",1732332727686,0.03005552,3326.7,3325.2,0.01]
["bitfinex","ETHUSD",1732332727987,0.03005552,3326.7,3324.8,0.01]
["bitfinex","ETHUSD",1732332727988,0.03005552,3326.7,3324.8,0.02]
["bitfinex","ETHUSD",1732332728687,0.77035651,3326.7,3324.8,0.02]
["bitfinex","ETHUSD",1732332728894,0.15984565,3326.6,3324.8,0.02]
["bitfinex","ETHUSD",1732332729049,0.58005552,3326.5,3324.8,0.01]
["bitfinex","ETHUSD",1732332729450,0.58005552,3326.5,3324.8,0.02]
["bitfinex","ETHUSD",1732332729656,0.58005552,3326.5,3324.0,0.32877164]
["bitfinex","ETHUSD",1732332729657,0.03005552,3326.5,3325.4,0.01]
["bitfinex","ETHUSD",1732332729958,0.03005552,3327.4,3325.7,0.01]
["bitfinex","ETHUSD",1732332730857,0.17476475,3327.3,3325.7,0.01]
["bitfinex","ETHUSD",1732332731079,0.03005552,3327.2,3325.7,0.01]
["bitfinex","ETHUSD",1732332731554,0.55,3327.0,3325.0,0.01]
["bitfinex","ETHUSD",1732332731754,0.03005552,3326.9,3324.9,0.01]
["bitfinex","ETHUSD",1732332732182,0.03005552,3326.9,3325.0,0.01]
["bitfinex","ETHUSD",1732332732398,0.03005552,3326.9,3324.9,0.01]
["bitfinex","ETHUSD",1732332732755,0.55,3326.7,3324.4,0.01]
["bitfinex","ETHUSD",1732332733094,0.55,3326.4,3324.4,0.01]
["bitfinex","ETHUSD",1732332733390,0.03005552,3326.3,3324.7,0.01]
["bitfinex","ETHUSD",1732332733697,0.03005552,3326.3,3324.3,0.01]
["bitfinex","ETHUSD",1732332733870,0.03005552,3326.3,3324.7,0.01]
["bitfinex","ETHUSD",1732332734070,0.03005552,3326.3,3324.3,0.01]
["bitfinex","ETHUSD",1732332734490,0.03005552,3326.3,3324.7,0.01]
["bitfinex","ETHUSD",1732332735191,0.03005552,3326.3,3324.3,0.01]
["bitfinex","ETHUSD",1732332735721,0.03005552,3326.3,3324.7,0.01]
["bitfinex","ETHUSD",1732332736080,0.03005552,3326.3,3324.8,0.01]
["bitfinex","ETHUSD",1732332736418,0.7955,3326.8,3324.8,0.01]
["bitfinex","ETHUSD",1732332736419,0.58005552,3326.7,3324.8,0.01]
["bitfinex","ETHUSD",1732332737316,0.58005552,3326.7,3324.8,0.02]
["bitfinex","ETHUSD",1732332738085,0.58005552,3326.7,3324.5,0.01]
["bitfinex","ETHUSD",1732332738425,0.55,3326.5,3324.5,0.02]
["bitfinex","ETHUSD",1732332738594,0.55,3326.3,3324.5,0.02]
["bitfinex","ETHUSD",1732332738797,0.03005552,3326.2,3324.5,0.02]
["bitfinex","ETHUSD",1732332740882,0.03005552,3326.2,3324.5,0.01]
["bitfinex","ETHUSD",1732332741089,0.03005552,3326.2,3324.5,0.02]
["bitfinex","ETHUSD",1732332741733,0.03005552,3326.2,3324.3,0.01]
["bitfinex","ETHUSD",1732332741896,0.37727619,3326.2,3324.3,0.01]
["bitfinex","ETHUSD",1732332742207,0.55,3326.1,3324.3,0.01]
["bitfinex","ETHUSD",1732332742424,0.03005552,3326.0,3324.3,0.01]
["bitfinex","ETHUSD",1732332742585,0.03005552,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332742791,0.03005552,3326.0,3324.3,0.01]
["bitfinex","ETHUSD",1732332742990,0.03005552,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332743417,0.03005552,3326.0,3324.3,0.01]
["bitfinex","ETHUSD",1732332744132,0.03005552,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332744489,0.03005552,3326.0,3324.3,0.01]
["bitfinex","ETHUSD",1732332744828,0.03005552,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332745192,0.03005552,3326.0,3324.3,0.01]
["bitfinex","ETHUSD",1732332745420,0.03005552,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732332745728,0.03005552,3326.0,3324.3,0.01]
["bitfinex","ETHUSD",1732332746831,0.03005552,3326.0,3324.1,0.01]
["bitfinex","ETHUSD",1732332746993,0.03005552,3326.0,3323.8,0.01]
["bitfinex","ETHUSD",1732332746994,0.55,3325.8,3323.8,0.01]
["bitfinex","ETHUSD",1732332747198,0.03005552,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732332748393,0.03005552,3325.7,3323.6,0.02]
["bitfinex","ETHUSD",1732332748594,0.55,3325.5,3323.6,0.02]
["bitfinex","ETHUSD",1732332748821,0.03005552,3325.4,3323.7,0.01]
["bitfinex","ETHUSD",1732332749021,0.03005552,3325.4,3323.6,0.01]
["bitfinex","ETHUSD",1732332749434,0.8073,3325.3,3323.6,0.01]
["bitfinex","ETHUSD",1732332749636,0.8073,3325.3,3322.5,0.03008607]
["bitfinex","ETHUSD",1732332749637,0.58005552,3325.2,3323.1,0.01]
["bitfinex","ETHUSD",1732332751526,0.55,3325.0,3323.1,0.01]
["bitfinex","ETHUSD",1732332751732,0.03005552,3324.9,3322.9,0.01]
["bitfinex","ETHUSD",1732332751941,0.03005552,3324.9,3322.6,0.01]
["bitfinex","ETHUSD",1732332752299,0.03005552,3324.9,3322.5,0.02]
["bitfinex","ETHUSD",1732332752543,0.03005552,3324.9,3322.6,0.01]
["bitfinex","ETHUSD",1732332752835,0.03005552,3324.9,3322.5,0.02]
["bitfinex","ETHUSD",1732332753011,0.03005552,3324.9,3321.7,0.03009046]
["bitfinex","ETHUSD",1732332753012,0.03005552,3324.9,3322.8,0.01]
["bitfinex","ETHUSD",1732332753212,0.03005552,3324.9,3322.8,0.02]
["bitfinex","ETHUSD",1732332753640,0.03005552,3324.9,3323.2,0.01]
["bitfinex","ETHUSD",1732332753957,0.03005552,3324.9,3323.8,0.01]
["bitfinex","ETHUSD",1732332754158,5.8073,3325.8,3323.2,0.35688397]
["bitfinex","ETHUSD",1732332754159,0.03005552,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732332754333,0.61078552,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732332755255,0.03005552,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732332755419,0.58005552,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732332756036,0.03005552,3325.7,3324.4,0.01]
["bitfinex","ETHUSD",1732332756247,0.74866582,3326.2,3324.4,0.01]
["bitfinex","ETHUSD",1732332756533,0.84365552,3326.1,3324.1,0.01]
["bitfinex","ETHUSD",1732332756726,1.19087619,3326.1,3324.1,0.02]
["bitfinex","ETHUSD",1732332756926,1.19087619,3326.1,3323.9,0.01]
["bitfinex","ETHUSD",1732332757133,1.19087619,3326.1,3324.0,0.01]
["bitfinex","ETHUSD",1732332757774,0.55,3326.0,3324.0,0.01]
["bitfinex","ETHUSD",1732332757983,0.55,3325.8,3324.0,0.01]
["bitfinex","ETHUSD",1732332758286,0.03005552,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732332759883,0.03005552,3325.7,3324.1,0.01]
["bitfinex","ETHUSD",1732332761192,0.03005552,3325.7,3323.7,0.01]
["bitfinex","ETHUSD",1732332761352,0.03005552,3325.7,3324.1,0.01]
["bitfinex","ETHUSD",1732332761984,0.03005552,3325.7,3323.7,0.01]
["bitfinex","ETHUSD",1732332761985,0.03005552,3325.7,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332762285,0.55,3325.6,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332762585,0.03005552,3325.5,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332762975,0.84365552,3325.5,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332763190,0.84365552,3325.5,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332763191,0.55,3325.4,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332763390,0.03005552,3325.3,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332763686,0.03005552,3325.3,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332764767,0.03005552,3325.3,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332765379,0.03005552,3325.3,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332766209,0.8136,3325.2,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332766376,0.73901161,3325.1,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332766702,0.73901161,3325.1,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332767903,0.73901161,3325.1,3323.2,0.00758255]
["bitfinex","ETHUSD",1732332768202,0.55,3324.9,3323.2,0.00758255]
["bitfinex","ETHUSD",1732332768361,0.03005552,3324.8,3323.2,0.00758255]
["bitfinex","ETHUSD",1732332771414,0.03005552,3324.8,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332773381,0.15526116,3325.0,3324.1,0.00758255]
["bitfinex","ETHUSD",1732332773680,0.03005552,3325.5,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332774266,0.03005552,3325.5,3324.1,0.00758255]
["bitfinex","ETHUSD",1732332774567,0.03005552,3325.5,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332774767,0.03005552,3325.5,3324.4,0.02618107]
["bitfinex","ETHUSD",1732332774988,0.03005552,3325.5,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332775167,0.03005552,3325.5,3324.4,0.02618107]
["bitfinex","ETHUSD",1732332775367,0.03005552,3325.5,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332775610,0.03005552,3325.5,3324.4,0.02618107]
["bitfinex","ETHUSD",1732332775854,0.03005552,3325.5,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332776915,0.58005552,3325.8,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332778680,0.58005552,3325.8,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332779805,0.55,3325.6,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332780010,0.7527,3325.4,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332780212,0.58005552,3325.3,3323.9,0.02612097]
["bitfinex","ETHUSD",1732332780423,0.58005552,3325.3,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332780424,0.7527,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332780577,0.55,3324.9,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332780892,0.55,3324.6,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332781096,0.03005552,3324.5,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332782112,0.55,3324.6,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332782113,0.58005552,3324.6,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332782784,0.7756,3325.3,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332783106,0.03005552,3325.2,3324.1,0.02614629]
["bitfinex","ETHUSD",1732332784255,0.03005552,3325.2,3324.1,0.03372884]
["bitfinex","ETHUSD",1732332784408,0.03005552,3325.2,3324.1,0.00758255]
["bitfinex","ETHUSD",1732332785214,0.03005552,3325.2,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332786215,0.03005552,3325.2,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332786425,0.03005552,3325.2,3323.8,0.02611919]
["bitfinex","ETHUSD",1732332786622,0.03005552,3325.2,3324.1,0.00758255]
["bitfinex","ETHUSD",1732332787050,0.03005552,3325.2,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332787359,0.03005552,3325.2,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332787648,0.03005552,3325.2,3324.1,0.02611872]
["bitfinex","ETHUSD",1732332787823,0.03005552,3325.2,3324.2,0.00758255]
["bitfinex","ETHUSD",1732332788224,0.03005552,3325.2,3323.4,0.32938224]
["bitfinex","ETHUSD",1732332788225,0.03005552,3325.2,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332788426,0.7756,3325.6,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332789159,0.7756,3325.9,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332789513,0.03005552,3325.8,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332789757,0.03005552,3325.8,3324.5,0.00758255]
["bitfinex","ETHUSD",1732332790048,0.03005552,3325.8,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332791419,0.55,3325.6,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332791757,0.03005552,3325.5,3324.6,0.00758255]
["bitfinex","ETHUSD",1732332792522,0.03005552,3325.6,3324.6,0.00758255]
["bitfinex","ETHUSD",1732332798122,0.7756,3325.7,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332798327,0.821,3326.0,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332798747,0.03005552,3325.9,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332799465,0.821,3326.0,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332800031,0.821,3326.3,3325.3,0.00758255]
["bitfinex","ETHUSD",1732332800264,0.821,3326.8,3325.3,0.00758255]
["bitfinex","ETHUSD",1732332800465,0.03005552,3326.7,3325.3,0.00758255]
["bitfinex","ETHUSD",1732332800764,0.03005552,3326.7,3325.6,0.00758255]
["bitfinex","ETHUSD",1732332800979,0.03005552,3326.7,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332801125,0.03005552,3326.7,3325.6,0.00758255]
["bitfinex","ETHUSD",1732332802288,0.58005552,3326.7,3325.6,0.00758255]
["bitfinex","ETHUSD",1732332805399,0.03005552,3326.7,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332808813,0.58005552,3327.0,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332810315,0.7507,3326.9,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332810517,0.58005552,3326.8,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332825416,0.03005552,3326.8,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332825714,0.03005552,3327.0,3325.8,0.00758255]
["bitfinex","ETHUSD",1732332828956,0.7656,3326.9,3325.3,0.00758255]
["bitfinex","ETHUSD",1732332829156,0.55,3326.6,3325.0,0.00758255]
["bitfinex","ETHUSD",1732332829383,0.55,3326.3,3325.0,0.00758255]
["bitfinex","ETHUSD",1732332829691,0.58005552,3326.3,3325.0,0.00758255]
["bitfinex","ETHUSD",1732332830700,0.03005552,3326.3,3325.0,0.00758255]
["bitfinex","ETHUSD",1732332830913,0.58005552,3326.6,3325.2,0.00758255]
["bitfinex","ETHUSD",1732332831595,0.58005552,3326.6,3324.5,0.03007264]
["bitfinex","ETHUSD",1732332831596,0.58005552,3326.6,3325.4,0.00758255]
["bitfinex","ETHUSD",1732332833105,0.58005552,3326.6,3324.5,0.03007264]
["bitfinex","ETHUSD",1732332833106,0.58005552,3326.6,3325.2,0.00758255]
["bitfinex","ETHUSD",1732332833901,0.58005552,3326.6,3324.5,0.03007264]
["bitfinex","ETHUSD",1732332834071,0.58005552,3326.6,3325.1,0.00758255]
["bitfinex","ETHUSD",1732332835785,0.58005552,3326.6,3325.4,0.00758255]
["bitfinex","ETHUSD",1732332836619,0.58005552,3326.6,3325.2,0.00758255]
["bitfinex","ETHUSD",1732332836768,0.58005552,3326.6,3324.3,0.03007011]
["bitfinex","ETHUSD",1732332836966,0.58005552,3326.6,3325.0,0.00758255]
["bitfinex","ETHUSD",1732332837308,0.58005552,3326.6,3325.2,0.00758255]
["bitfinex","ETHUSD",1732332837821,0.58005552,3326.6,3325.4,0.00758255]
["bitfinex","ETHUSD",1732332839118,0.58005552,3326.6,3325.0,0.00758255]
["bitfinex","ETHUSD",1732332839478,0.58005552,3326.6,3325.2,0.00758255]
["bitfinex","ETHUSD",1732332840473,0.58005552,3326.6,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332840678,0.55,3326.4,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332840878,0.03005552,3326.3,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332849510,0.03005552,3326.4,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332850393,0.03005552,3326.4,3324.6,0.00758255]
["bitfinex","ETHUSD",1732332850631,0.8252,3326.3,3324.6,0.00758255]
["bitfinex","ETHUSD",1732332850841,0.03005552,3326.2,3324.6,0.00758255]
["bitfinex","ETHUSD",1732332851335,0.03005552,3326.2,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332851336,0.8252,3326.1,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332851496,0.8252,3325.9,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332851693,0.03005552,3325.8,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332853323,0.58005552,3325.8,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332853543,0.21425685,3325.7,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332853743,0.03005552,3325.6,3324.2,0.00758255]
["bitfinex","ETHUSD",1732332854047,0.58005552,3325.6,3323.9,0.00758255]
["bitfinex","ETHUSD",1732332854201,0.8252,3325.5,3323.9,0.00758255]
["bitfinex","ETHUSD",1732332854539,0.03005552,3325.4,3323.9,0.00758255]
["bitfinex","ETHUSD",1732332854830,0.58005552,3325.4,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332855608,0.03005552,3325.4,3324.1,0.00758255]
["bitfinex","ETHUSD",1732332855843,0.03005552,3325.4,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332856149,0.7625,3325.8,3324.4,0.02603989]
["bitfinex","ETHUSD",1732332856150,0.03005552,3325.6,3324.4,0.02603989]
["bitfinex","ETHUSD",1732332856948,0.03005552,3325.7,3324.5,0.00758255]
["bitfinex","ETHUSD",1732332857552,0.03005552,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332859447,0.58005552,3326.1,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332859952,0.03005552,3326.1,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332860152,0.58005552,3326.1,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332861145,0.58005552,3326.1,3324.0,0.32937886]
["bitfinex","ETHUSD",1732332861146,0.58005552,3326.1,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332861939,0.55,3325.9,3324.1,0.2993]
["bitfinex","ETHUSD",1732332862111,0.03005552,3325.8,3324.1,0.2993]
["bitfinex","ETHUSD",1732332862457,0.03005552,3325.8,3324.3,0.00758255]
["bitfinex","ETHUSD",1732332870465,0.03005552,3325.8,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332870665,0.03005552,3325.8,3324.1,0.03001246]
["bitfinex","ETHUSD",1732332870968,0.03005552,3325.8,3324.2,0.00758255]
["bitfinex","ETHUSD",1732332871195,0.03005552,3325.8,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332872112,0.03005552,3325.8,3324.1,0.03001465]
["bitfinex","ETHUSD",1732332873160,0.55,3325.6,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332873403,0.03005552,3325.5,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332873593,0.03005552,3325.5,3324.1,0.02788891]
["bitfinex","ETHUSD",1732332875280,0.03005552,3325.5,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332876269,0.03005552,3325.5,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332876504,0.03005552,3325.5,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332876667,0.55,3325.3,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332876870,0.03005552,3325.2,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332877368,3.55,3324.9,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332877583,0.03005552,3324.8,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332877803,0.55,3324.6,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332878120,0.7991,3324.4,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332878436,0.03005552,3324.3,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332879282,0.03005552,3324.5,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332879509,0.03005552,3324.5,3323.2,0.00758255]
["bitfinex","ETHUSD",1732332879717,0.03005552,3324.7,3323.4,0.00758255]
["bitfinex","ETHUSD",1732332880524,0.03005552,3324.7,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332881026,0.03005552,3324.7,3323.5,0.2993]
["bitfinex","ETHUSD",1732332881706,0.03005552,3324.7,3323.6,0.2993]
["bitfinex","ETHUSD",1732332881920,0.03005552,3324.7,3323.2,0.2993]
["bitfinex","ETHUSD",1732332882102,0.55,3324.5,3323.2,0.2993]
["bitfinex","ETHUSD",1732332882281,0.03005552,3324.4,3323.2,0.2993]
["bitfinex","ETHUSD",1732332882523,0.03005552,3324.4,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332883097,0.03005552,3324.4,3322.8,0.00758255]
["bitfinex","ETHUSD",1732332883297,0.03005552,3324.4,3322.7,0.2993]
["bitfinex","ETHUSD",1732332883501,0.55,3324.2,3322.7,0.62923]
["bitfinex","ETHUSD",1732332883801,0.03005552,3324.1,3322.8,0.2993]
["bitfinex","ETHUSD",1732332884722,0.7815,3324.3,3322.8,0.2993]
["bitfinex","ETHUSD",1732332884723,0.03005552,3324.2,3322.8,0.2993]
["bitfinex","ETHUSD",1732332885842,0.55,3325.0,3322.8,0.779]
["bitfinex","ETHUSD",1732332885987,0.55,3324.8,3322.9,0.779]
["bitfinex","ETHUSD",1732332887132,0.55,3324.8,3322.9,1.0783]
["bitfinex","ETHUSD",1732332887537,0.55,3324.6,3322.9,1.0783]
["bitfinex","ETHUSD",1732332887755,0.55,3324.4,3322.9,0.779]
["bitfinex","ETHUSD",1732332888192,0.55,3324.4,3322.9,0.4797]
["bitfinex","ETHUSD",1732332888392,0.355,3324.5,3321.9,0.00758255]
["bitfinex","ETHUSD",1732332888393,0.55,3324.0,3321.9,0.00758255]
["bitfinex","ETHUSD",1732332888613,0.7815,3324.1,3322.2,0.00758255]
["bitfinex","ETHUSD",1732332890090,0.7815,3324.1,3322.3,0.2993]
["bitfinex","ETHUSD",1732332890321,0.7815,3324.1,3322.5,0.2993]
["bitfinex","ETHUSD",1732332890625,0.7815,3324.6,3322.5,0.2993]
["bitfinex","ETHUSD",1732332890837,0.7815,3324.6,3322.7,0.2993]
["bitfinex","ETHUSD",1732332891721,0.7815,3324.6,3322.8,0.2993]
["bitfinex","ETHUSD",1732332892793,0.7815,3324.6,3322.6,0.30688255]
["bitfinex","ETHUSD",1732332892996,0.7815,3324.6,3322.8,0.2993]
["bitfinex","ETHUSD",1732332893734,1.3315,3324.9,3322.8,0.2993]
["bitfinex","ETHUSD",1732332893945,1.3315,3324.9,3322.7,0.2993]
["bitfinex","ETHUSD",1732332894494,0.55,3324.7,3322.7,0.62998825]
["bitfinex","ETHUSD",1732332894729,0.55,3324.7,3322.7,0.2993]
["bitfinex","ETHUSD",1732332895001,0.55,3324.7,3322.6,0.30688255]
["bitfinex","ETHUSD",1732332895500,0.55,3324.7,3322.6,0.6375708]
["bitfinex","ETHUSD",1732332895697,0.55,3324.7,3322.6,0.30688255]
["bitfinex","ETHUSD",1732332896102,0.55,3324.7,3322.6,0.00758255]
["bitfinex","ETHUSD",1732332896523,0.55,3324.7,3322.6,0.30688255]
["bitfinex","ETHUSD",1732332897543,0.55,3324.7,3322.6,0.00758255]
["bitfinex","ETHUSD",1732332898054,0.55,3324.7,3322.6,0.30688255]
["bitfinex","ETHUSD",1732332898347,0.55,3324.7,3322.8,0.2993]
["bitfinex","ETHUSD",1732332898868,0.55,3324.7,3322.8,0.30688255]
["bitfinex","ETHUSD",1732332899349,0.55,3324.7,3322.8,0.00758255]
["bitfinex","ETHUSD",1732332899549,0.50903785,3324.8,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332899751,0.8309,3325.3,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332899949,0.73622158,3325.5,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332900169,0.15671216,3325.4,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332900334,0.8309,3325.9,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332900651,0.8309,3325.9,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332900956,0.8309,3325.9,3323.7,0.85688255]
["bitfinex","ETHUSD",1732332901406,0.8309,3325.9,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332901612,3.5726729,3326.5,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332901813,3.5726729,3326.5,3324.2,0.00758255]
["bitfinex","ETHUSD",1732332902109,5.0,3326.7,3323.9,0.2993]
["bitfinex","ETHUSD",1732332902110,0.8309,3326.0,3323.9,0.2993]
["bitfinex","ETHUSD",1732332902955,0.7852,3325.3,3322.7,0.00758255]
["bitfinex","ETHUSD",1732332903162,0.7852,3325.3,3323.0,0.00758255]
["bitfinex","ETHUSD",1732332903344,0.7852,3325.3,3322.1,0.3468579]
["bitfinex","ETHUSD",1732332903345,0.35269729,3325.2,3322.8,0.00758255]
["bitfinex","ETHUSD",1732332903651,0.35269729,3325.2,3322.7,0.00758255]
["bitfinex","ETHUSD",1732332903854,3.5269729,3325.0,3322.5,0.00758255]
["bitfinex","ETHUSD",1732332904113,0.40769729,3324.9,3322.5,0.00758255]
["bitfinex","ETHUSD",1732332904313,0.40769729,3324.9,3322.5,0.2993]
["bitfinex","ETHUSD",1732332904540,0.7852,3324.8,3322.5,0.2993]
["bitfinex","ETHUSD",1732332904672,0.55,3324.7,3322.5,0.2993]
["bitfinex","ETHUSD",1732332905118,0.7852,3324.8,3322.7,0.00758255]
["bitfinex","ETHUSD",1732332905276,0.7852,3324.8,3322.5,0.2993]
["bitfinex","ETHUSD",1732332905277,0.55,3324.7,3322.5,0.2993]
["bitfinex","ETHUSD",1732332905474,0.55,3324.7,3322.4,0.00758255]
["bitfinex","ETHUSD",1732332906217,0.7852,3324.8,3322.6,0.00758255]
["bitfinex","ETHUSD",1732332906425,0.7852,3324.8,3322.6,0.2993]
["bitfinex","ETHUSD",1732332906716,0.7852,3324.8,3323.0,0.2993]
["bitfinex","ETHUSD",1732332907800,0.7852,3324.6,3322.3,0.30688255]
["bitfinex","ETHUSD",1732332908005,0.55,3324.5,3322.3,0.2993]
["bitfinex","ETHUSD",1732332908173,0.7852,3324.4,3322.3,0.2993]
["bitfinex","ETHUSD",1732332908815,0.7852,3324.4,3322.4,0.2993]
["bitfinex","ETHUSD",1732332909021,0.55,3324.3,3322.4,0.2993]
["bitfinex","ETHUSD",1732332909173,0.7852,3324.2,3322.4,0.2993]
["bitfinex","ETHUSD",1732332909873,0.7852,3324.2,3322.1,0.2993]
["bitfinex","ETHUSD",1732332910118,0.7852,3324.2,3322.1,0.67005876]
["bitfinex","ETHUSD",1732332910471,0.7852,3324.2,3322.1,0.2993]
["bitfinex","ETHUSD",1732332912243,0.7852,3324.2,3322.0,0.35444045]
["bitfinex","ETHUSD",1732332912929,0.7852,3324.2,3322.0,0.00758255]
["bitfinex","ETHUSD",1732332913281,0.7852,3324.2,3322.2,0.00758255]
["bitfinex","ETHUSD",1732332914094,0.7852,3324.2,3322.4,0.00758255]
["bitfinex","ETHUSD",1732332916329,0.7852,3324.2,3322.1,0.00758255]
["bitfinex","ETHUSD",1732332916507,0.7852,3324.2,3322.3,0.00758255]
["bitfinex","ETHUSD",1732332916840,0.73293879,3324.7,3321.7,1.03977827]
["bitfinex","ETHUSD",1732332916841,0.55,3323.9,3321.7,0.74806082]
["bitfinex","ETHUSD",1732332917044,0.55,3323.9,3321.7,0.00758255]
["bitfinex","ETHUSD",1732332917045,0.7979,3323.8,3321.7,0.00758255]
["bitfinex","ETHUSD",1732332917837,0.7979,3323.8,3321.5,0.00758255]
["bitfinex","ETHUSD",1732332917838,0.55,3323.7,3321.5,0.00758255]
["bitfinex","ETHUSD",1732332918046,0.7979,3323.6,3321.5,0.00758255]
["bitfinex","ETHUSD",1732332919670,0.7979,3323.6,3321.9,0.00758255]
["bitfinex","ETHUSD",1732332919835,0.7979,3323.6,3322.1,0.00758255]
["bitfinex","ETHUSD",1732332920041,0.7979,3323.6,3321.6,0.55]
["bitfinex","ETHUSD",1732332920042,0.7979,3324.7,3322.3,0.00758255]
["bitfinex","ETHUSD",1732332921356,0.55,3324.7,3322.3,0.00758255]
["bitfinex","ETHUSD",1732332921869,0.7979,3324.6,3322.3,0.00758255]
["bitfinex","ETHUSD",1732332922272,0.7979,3324.6,3322.3,0.30688255]
["bitfinex","ETHUSD",1732332922827,0.7979,3324.6,3322.5,0.2993]
["bitfinex","ETHUSD",1732332923974,0.7979,3324.6,3322.3,0.30688255]
["bitfinex","ETHUSD",1732332924344,0.7979,3324.6,3322.5,0.2993]
["bitfinex","ETHUSD",1732332925476,0.7979,3324.6,3322.5,0.00758255]
["bitfinex","ETHUSD",1732332925682,0.7979,3324.6,3322.3,0.32939583]
["bitfinex","ETHUSD",1732332925683,0.7979,3324.6,3322.7,0.30688255]
["bitfinex","ETHUSD",1732332925846,0.7979,3324.6,3322.9,0.00758255]
["bitfinex","ETHUSD",1732332926179,0.7979,3324.6,3322.8,0.03009255]
["bitfinex","ETHUSD",1732332926180,0.7979,3324.6,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332929363,0.7979,3324.6,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332930149,2.7417729,3326.0,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332930150,0.7979,3325.9,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332930378,0.7979,3325.8,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332930765,0.7979,3325.8,3323.3,0.03008264]
["bitfinex","ETHUSD",1732332930766,0.7979,3325.8,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332931908,0.7979,3325.8,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332932105,0.7979,3325.8,3323.4,0.55758255]
["bitfinex","ETHUSD",1732332932455,0.7979,3325.8,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332934277,0.7979,3325.8,3323.9,0.00758255]
["bitfinex","ETHUSD",1732332935598,0.7979,3325.8,3324.0,0.0810954]
["bitfinex","ETHUSD",1732332935801,0.7979,3325.8,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332936008,0.7979,3325.8,3324.1,0.08109657]
["bitfinex","ETHUSD",1732332936364,0.7979,3325.8,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332936614,0.7979,3325.8,3323.7,0.08108607]
["bitfinex","ETHUSD",1732332936901,0.7979,3325.8,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332937309,0.7979,3325.8,3323.7,0.08110148]
["bitfinex","ETHUSD",1732332938366,0.7822,3325.6,3323.7,0.00758255]
["bitfinex","ETHUSD",1732332938901,0.7822,3325.4,3323.3,0.8493]
["bitfinex","ETHUSD",1732332939061,0.7822,3325.4,3323.3,0.2993]
["bitfinex","ETHUSD",1732332939666,0.7822,3325.4,3323.4,0.081104]
["bitfinex","ETHUSD",1732332939860,0.7822,3325.4,3323.3,0.2993]
["bitfinex","ETHUSD",1732332940106,0.7822,3325.4,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332941377,0.7822,3325.4,3323.4,0.55]
["bitfinex","ETHUSD",1732332942044,0.7822,3325.4,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332942203,0.7822,3325.2,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332942400,0.7822,3325.2,3323.2,0.08111104]
["bitfinex","ETHUSD",1732332942830,0.7822,3325.2,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332943031,0.7822,3325.2,3323.3,0.08114988]
["bitfinex","ETHUSD",1732332943532,0.7822,3325.2,3322.9,0.2993]
["bitfinex","ETHUSD",1732332943702,0.7822,3325.2,3323.4,0.08114754]
["bitfinex","ETHUSD",1732332943901,0.7822,3325.2,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332945347,0.7822,3325.2,3323.0,0.55758255]
["bitfinex","ETHUSD",1732332945568,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332945728,0.7822,3325.2,3323.1,0.00758255]
["bitfinex","ETHUSD",1732332946073,0.7822,3325.2,3323.6,0.08124458]
["bitfinex","ETHUSD",1732332946360,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332946572,0.7822,3325.2,3323.7,0.08124106]
["bitfinex","ETHUSD",1732332946735,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332947243,0.7822,3325.2,3323.6,0.08121798]
["bitfinex","ETHUSD",1732332947768,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332948268,0.7822,3325.2,3323.6,0.08121916]
["bitfinex","ETHUSD",1732332948468,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332948643,0.7822,3325.2,3323.7,0.08121683]
["bitfinex","ETHUSD",1732332948971,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332949527,0.7822,3325.2,3323.6,0.08122035]
["bitfinex","ETHUSD",1732332950030,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332950229,0.7822,3325.2,3323.7,0.08121917]
["bitfinex","ETHUSD",1732332950468,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332950665,0.7822,3325.2,3323.8,0.08121565]
["bitfinex","ETHUSD",1732332950842,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332951024,0.7822,3325.2,3323.9,0.08121095]
["bitfinex","ETHUSD",1732332951228,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332951425,0.7822,3325.2,3324.0,0.08120743]
["bitfinex","ETHUSD",1732332951671,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332951832,0.7822,3325.2,3324.1,0.08120272]
["bitfinex","ETHUSD",1732332952173,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332952331,0.7822,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332952532,0.7822,3325.2,3323.6,0.08121913]
["bitfinex","ETHUSD",1732332952752,0.7822,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332953762,0.7822,3325.2,3323.4,0.08122617]
["bitfinex","ETHUSD",1732332954854,0.7822,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332955163,0.7822,3325.2,3323.5,0.08122265]
["bitfinex","ETHUSD",1732332955367,0.7822,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332955368,0.7822,3325.2,3323.4,0.08122617]
["bitfinex","ETHUSD",1732332955684,0.7822,3325.2,3323.5,0.08122265]
["bitfinex","ETHUSD",1732332956967,0.7822,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332957991,0.7822,3325.2,3323.5,0.00758255]
["bitfinex","ETHUSD",1732332960570,0.7822,3325.2,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332961906,0.8245,3325.0,3323.3,0.00758255]
["bitfinex","ETHUSD",1732332966991,0.8245,3325.0,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332967197,0.8245,3325.0,3323.7,0.38048047]
["bitfinex","ETHUSD",1732332968582,0.8245,3325.0,3324.4,0.00758255]
["bitfinex","ETHUSD",1732332968785,0.8245,3326.1,3324.6,0.00758255]
["bitfinex","ETHUSD",1732332968971,0.8245,3326.1,3324.8,0.00758255]
["bitfinex","ETHUSD",1732332969170,0.8245,3326.1,3325.2,0.00758255]
["bitfinex","ETHUSD",1732332970011,0.8245,3326.1,3324.9,0.00758255]
["bitfinex","ETHUSD",1732332970198,0.8245,3326.1,3325.0,0.08091395]
["bitfinex","ETHUSD",1732332970513,0.8245,3326.1,3324.9,0.00758255]
["bitfinex","ETHUSD",1732332970881,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332971069,0.8245,3326.1,3325.0,0.08092702]
["bitfinex","ETHUSD",1732332971422,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332971423,0.8245,3326.1,3325.1,0.0809235]
["bitfinex","ETHUSD",1732332971572,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332971800,0.8245,3326.1,3324.8,0.08093406]
["bitfinex","ETHUSD",1732332972199,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332972405,0.8245,3326.1,3324.8,0.08095715]
["bitfinex","ETHUSD",1732332972638,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332972842,0.8245,3326.1,3324.9,0.08095482]
["bitfinex","ETHUSD",1732332973027,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332973215,0.8245,3326.1,3325.0,0.0809513]
["bitfinex","ETHUSD",1732332973438,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332973653,0.8245,3326.1,3325.1,0.08093353]
["bitfinex","ETHUSD",1732332973867,0.8245,3326.1,3324.7,0.00758255]
["bitfinex","ETHUSD",1732332974001,0.8245,3326.1,3325.2,0.08093001]
["bitfinex","ETHUSD",1732332974197,0.8245,3326.1,3324.1,0.00758255]
["bitfinex","ETHUSD",1732332974402,0.8245,3326.1,3324.2,0.0809832]
["bitfinex","ETHUSD",1732332974811,0.8245,3326.1,3323.7,0.03007445]
["bitfinex","ETHUSD",1732332975043,0.8245,3326.1,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332975254,3.0,3326.4,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332975255,0.779,3325.9,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332975907,0.779,3325.9,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332976805,0.779,3325.9,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332977005,2.7417729,3326.1,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332977006,0.779,3325.7,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332978047,0.779,3325.7,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332978560,0.779,3325.7,3324.0,0.00758255]
["bitfinex","ETHUSD",1732332978913,0.779,3325.7,3324.2,0.00758255]
["bitfinex","ETHUSD",1732332980610,0.779,3325.7,3323.8,0.00758255]
["bitfinex","ETHUSD",1732332980956,0.779,3325.7,3323.0,0.3468579]
["bitfinex","ETHUSD",1732332980957,0.779,3325.7,3323.9,0.0810402]
["bitfinex","ETHUSD",1732332981387,0.779,3325.7,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332981698,0.779,3325.7,3323.7,0.08102362]
["bitfinex","ETHUSD",1732332981896,0.779,3325.7,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332982103,0.779,3325.7,3323.8,0.0810201]
["bitfinex","ETHUSD",1732332982303,0.779,3325.7,3323.6,0.30688255]
["bitfinex","ETHUSD",1732332983183,0.779,3325.7,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332983410,0.779,3325.7,3323.7,0.38032481]
["bitfinex","ETHUSD",1732332983720,0.779,3325.7,3323.7,0.2993]
["bitfinex","ETHUSD",1732332983871,0.779,3325.7,3323.8,0.08102129]
["bitfinex","ETHUSD",1732332984073,0.779,3325.7,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332984412,1.52424162,3325.7,3323.9,0.0810072]
["bitfinex","ETHUSD",1732332984569,1.52424162,3325.7,3323.7,0.08101424]
["bitfinex","ETHUSD",1732332984570,0.7793,3325.5,3323.7,0.08101424]
["bitfinex","ETHUSD",1732332984769,0.7793,3325.5,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332984969,0.7793,3325.5,3323.8,0.08103433]
["bitfinex","ETHUSD",1732332985201,0.7793,3325.5,3323.7,0.08101424]
["bitfinex","ETHUSD",1732332985467,0.7793,3325.5,3323.8,0.08103433]
["bitfinex","ETHUSD",1732332985671,0.7793,3325.3,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332988069,1.50941665,3325.3,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332988275,0.73011665,3325.3,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332988575,0.39317242,3325.4,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332988576,0.7793,3325.2,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332989028,0.7793,3325.2,3323.7,0.38032481]
["bitfinex","ETHUSD",1732332991195,0.7793,3325.2,3323.8,0.55]
["bitfinex","ETHUSD",1732332991440,0.7793,3325.2,3323.9,0.08105076]
["bitfinex","ETHUSD",1732332993634,0.7793,3325.2,3323.6,0.00758255]
["bitfinex","ETHUSD",1732332993838,0.7793,3325.2,3323.7,0.0810578]
["bitfinex","ETHUSD",1732332994946,0.7793,3325.2,3323.8,0.55]
["bitfinex","ETHUSD",1732332995301,0.7793,3325.2,3323.9,0.08105377]
["bitfinex","ETHUSD",1732333003457,0.7793,3325.2,3323.6,0.00758255]
["bitfinex","ETHUSD",1732333003624,0.7793,3325.2,3324.0,0.08102381]
["bitfinex","ETHUSD",1732333003829,0.7793,3325.2,3323.6,0.00758255]
["bitfinex","ETHUSD",1732333004166,0.7793,3325.2,3323.7,0.08103437]
["bitfinex","ETHUSD",1732333005014,0.8327,3325.0,3323.2,0.00758255]
["bitfinex","ETHUSD",1732333007555,0.8327,3325.0,3323.3,0.08112045]
["bitfinex","ETHUSD",1732333007925,0.8327,3325.0,3323.2,0.00758255]
["bitfinex","ETHUSD",1732333008114,0.8327,3325.0,3323.4,0.08111693]
["bitfinex","ETHUSD",1732333008313,0.8327,3325.0,3323.2,0.00758255]
["bitfinex","ETHUSD",1732333008611,0.8327,3325.0,3323.0,0.00758255]
["bitfinex","ETHUSD",1732333008944,0.8327,3325.0,3323.1,0.08115703]
["bitfinex","ETHUSD",1732333009142,2.7417729,3324.9,3323.1,0.08115703]
["bitfinex","ETHUSD",1732333009419,0.8327,3324.7,3322.7,0.00758255]
["bitfinex","ETHUSD",1732333009563,0.8327,3324.7,3322.9,2.74234669]
["bitfinex","ETHUSD",1732333009954,0.8327,3324.7,3323.0,0.08116854]
["bitfinex","ETHUSD",1732333010678,0.8327,3324.7,3322.6,0.2993]
["bitfinex","ETHUSD",1732333010832,0.8327,3324.7,3323.1,0.08125616]
["bitfinex","ETHUSD",1732333011166,0.8327,3324.7,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333011369,3.29234669,3324.6,3323.2,0.08125393]
["bitfinex","ETHUSD",1732333011574,0.8327,3324.4,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333011780,0.8327,3324.4,3323.3,0.08125158]
["bitfinex","ETHUSD",1732333011936,0.8327,3324.4,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333012581,0.8327,3324.4,3322.6,0.08127623]
["bitfinex","ETHUSD",1732333012734,0.8306,3324.2,3322.6,0.08127623]
["bitfinex","ETHUSD",1732333013979,0.8306,3324.2,3322.9,2.74234669]
["bitfinex","ETHUSD",1732333014372,0.8306,3324.2,3323.0,0.08147362]
["bitfinex","ETHUSD",1732333025109,0.8306,3324.2,3322.6,0.2993]
["bitfinex","ETHUSD",1732333025278,0.8306,3324.2,3323.1,0.07868955]
["bitfinex","ETHUSD",1732333025466,0.8306,3324.2,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333025813,0.8306,3324.2,3323.2,0.07868603]
["bitfinex","ETHUSD",1732333025976,0.8306,3324.2,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333026176,1.58904505,3324.2,3323.3,0.07868956]
["bitfinex","ETHUSD",1732333026377,0.7929,3324.1,3322.5,3.01658136]
["bitfinex","ETHUSD",1732333026906,0.7929,3324.1,3322.6,0.07871421]
["bitfinex","ETHUSD",1732333027827,1.5462518,3324.1,3322.6,0.07871421]
["bitfinex","ETHUSD",1732333028103,0.7929,3324.0,3322.2,0.55]
["bitfinex","ETHUSD",1732333028330,0.7929,3324.0,3322.7,0.07867868]
["bitfinex","ETHUSD",1732333028480,0.7929,3324.0,3322.2,0.55]
["bitfinex","ETHUSD",1732333028682,0.7929,3324.0,3322.8,0.07867038]
["bitfinex","ETHUSD",1732333028882,0.7929,3324.0,3322.2,0.55]
["bitfinex","ETHUSD",1732333029117,0.7929,3324.0,3322.9,0.07866686]
["bitfinex","ETHUSD",1732333029283,0.7929,3324.0,3322.2,0.55]
["bitfinex","ETHUSD",1732333029484,0.7929,3324.0,3323.0,0.0786681]
["bitfinex","ETHUSD",1732333029727,0.7929,3324.0,3322.2,0.55]
["bitfinex","ETHUSD",1732333030021,0.7929,3324.0,3323.1,0.07866458]
["bitfinex","ETHUSD",1732333030325,0.7929,3324.0,3322.2,0.55]
["bitfinex","ETHUSD",1732333030482,0.7929,3324.0,3323.2,0.07865987]
["bitfinex","ETHUSD",1732333030689,0.7929,3324.0,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333030926,0.7929,3324.0,3323.3,0.07865278]
["bitfinex","ETHUSD",1732333031127,0.7929,3324.0,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333031293,0.7929,3324.0,3323.4,0.07865461]
["bitfinex","ETHUSD",1732333031497,0.7929,3324.0,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333031688,0.7929,3324.0,3323.5,0.07865109]
["bitfinex","ETHUSD",1732333032018,0.7929,3324.0,3322.5,2.74234669]
["bitfinex","ETHUSD",1732333032323,0.7929,3324.0,3322.6,0.07867921]
["bitfinex","ETHUSD",1732333032731,0.7929,3324.0,3322.5,0.40601882]
["bitfinex","ETHUSD",1732333032909,0.7929,3324.0,3322.5,0.1310259]
["bitfinex","ETHUSD",1732333035029,0.7929,3324.0,3322.4,0.2993]
["bitfinex","ETHUSD",1732333035523,0.7929,3324.0,3322.5,0.07606066]
["bitfinex","ETHUSD",1732333035712,0.7879,3323.8,3322.5,0.07606066]
["bitfinex","ETHUSD",1732333035938,0.7879,3323.8,3322.4,0.2993]
["bitfinex","ETHUSD",1732333036151,0.7879,3323.8,3322.2,0.2993]
["bitfinex","ETHUSD",1732333036356,0.7879,3323.8,3322.5,0.07612619]
["bitfinex","ETHUSD",1732333036559,0.7879,3323.8,3322.2,0.2993]
["bitfinex","ETHUSD",1732333036856,0.7879,3323.8,3322.6,0.07621519]
["bitfinex","ETHUSD",1732333037073,0.7879,3323.8,3322.3,0.07622576]
["bitfinex","ETHUSD",1732333037356,0.7879,3323.8,3322.2,0.60346467]
["bitfinex","ETHUSD",1732333037570,0.7879,3323.8,3322.4,0.07622224]
["bitfinex","ETHUSD",1732333037715,0.7879,3323.8,3322.2,0.60346467]
["bitfinex","ETHUSD",1732333037917,0.7879,3323.8,3322.5,0.07620972]
["bitfinex","ETHUSD",1732333038271,0.7879,3323.8,3322.2,0.2993]
["bitfinex","ETHUSD",1732333038558,1.54725139,3323.8,3322.3,0.0762162]
["bitfinex","ETHUSD",1732333038713,0.7879,3323.6,3322.2,0.2993]
["bitfinex","ETHUSD",1732333038910,0.7879,3323.6,3322.4,0.07621268]
["bitfinex","ETHUSD",1732333039114,0.7879,3323.6,3322.2,0.2993]
["bitfinex","ETHUSD",1732333039360,0.7879,3323.6,3322.5,0.07620916]
["bitfinex","ETHUSD",1732333039530,0.7879,3323.6,3322.2,0.2993]
["bitfinex","ETHUSD",1732333039531,0.7879,3323.6,3322.1,2.74234669]
["bitfinex","ETHUSD",1732333039742,0.7879,3323.6,3322.6,0.07620279]
["bitfinex","ETHUSD",1732333040079,0.7879,3323.6,3322.7,0.07619927]
["bitfinex","ETHUSD",1732333040229,0.7879,3323.6,3322.1,2.74234669]
["bitfinex","ETHUSD",1732333040431,0.7879,3323.6,3322.2,0.07621688]
["bitfinex","ETHUSD",1732333041060,0.7879,3323.6,3322.2,0.35807324]
["bitfinex","ETHUSD",1732333041269,0.7879,3323.6,3322.9,2.74234669]
["bitfinex","ETHUSD",1732333041477,0.7879,3323.6,3323.0,0.0761977]
["bitfinex","ETHUSD",1732333051571,0.7879,3323.6,3323.0,0.08378025]
["bitfinex","ETHUSD",1732333052283,0.7879,3323.6,3323.1,0.2993]
["bitfinex","ETHUSD",1732333052457,0.7879,3323.6,3323.1,0.37534766]
["bitfinex","ETHUSD",1732333053101,0.7879,3323.6,3323.1,0.68787535]
["bitfinex","ETHUSD",1732333053399,0.01,3325.9,3323.1,0.68787535]
["bitfinex","ETHUSD",1732333053400,0.7879,3324.7,3323.3,2.74234669]
["bitfinex","ETHUSD",1732333053777,0.7879,3324.7,3323.4,0.07603359]
["bitfinex","ETHUSD",1732333054263,0.7879,3324.7,3323.5,0.07598438]
["bitfinex","ETHUSD",1732333054469,0.7879,3324.5,3322.7,2.74234669]
["bitfinex","ETHUSD",1732333054759,0.7879,3324.5,3322.8,0.07093308]
["bitfinex","ETHUSD",1732333055365,0.7879,3324.5,3322.9,0.2993]
["bitfinex","ETHUSD",1732333056321,0.7879,3324.5,3323.1,2.74234669]
["bitfinex","ETHUSD",1732333056811,0.7879,3324.5,3323.6,0.2993]
["bitfinex","ETHUSD",1732333057106,0.7879,3324.5,3323.7,0.37024613]
["bitfinex","ETHUSD",1732333060420,0.7879,3324.5,3324.0,0.2993]
["bitfinex","ETHUSD",1732333060625,5.0,3326.2,3325.0,8.0621]
["bitfinex","ETHUSD",1732333060626,7.74234669,3326.2,3325.0,8.0621]
["bitfinex","ETHUSD",1732333060795,7.74234669,3326.2,3324.3,3.04164669]
["bitfinex","ETHUSD",1732333060999,0.77423467,3326.1,3325.1,0.07079796]
["bitfinex","ETHUSD",1732333061199,0.77423467,3326.1,3324.3,0.2993]
["bitfinex","ETHUSD",1732333061417,0.77423467,3326.1,3324.5,3.04164669]
["bitfinex","ETHUSD",1732333061716,5.0,3326.8,3325.0,0.55]
["bitfinex","ETHUSD",1732333061919,0.5,3326.7,3325.1,0.2993]
["bitfinex","ETHUSD",1732333062272,0.5,3326.7,3325.2,0.55]
["bitfinex","ETHUSD",1732333062596,2.74234669,3327.0,3325.3,0.07077558]
["bitfinex","ETHUSD",1732333062934,3.0,3326.9,3325.4,0.07077676]
["bitfinex","ETHUSD",1732333063086,3.56480467,3326.9,3324.7,0.55]
["bitfinex","ETHUSD",1732333063291,3.56480467,3326.9,3324.9,0.55]
["bitfinex","ETHUSD",1732333063606,0.7574,3326.7,3324.9,0.55]
["bitfinex","ETHUSD",1732333063822,0.7574,3326.7,3325.0,0.06843504]
["bitfinex","ETHUSD",1732333065397,0.7574,3326.7,3325.1,0.55]
["bitfinex","ETHUSD",1732333065736,0.7574,3326.7,3325.3,0.55]
["bitfinex","ETHUSD",1732333065941,0.7574,3326.7,3325.1,0.55]
["bitfinex","ETHUSD",1732333066163,0.7574,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1732333066567,0.7574,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1732333066853,0.7574,3326.7,3325.6,0.06841275]
["bitfinex","ETHUSD",1732333067027,0.7574,3326.7,3325.8,0.06816048]
["bitfinex","ETHUSD",1732333067207,0.7574,3326.7,3325.7,0.068164]
["bitfinex","ETHUSD",1732333067410,0.7574,3326.7,3325.0,2.74992924]
["bitfinex","ETHUSD",1732333067611,0.7574,3326.7,3325.8,0.06816048]
["bitfinex","ETHUSD",1732333067858,0.7574,3326.7,3325.0,2.74992924]
["bitfinex","ETHUSD",1732333068153,0.7574,3326.7,3325.1,0.0681851]
["bitfinex","ETHUSD",1732333068977,0.7574,3326.7,3325.2,0.55]
["bitfinex","ETHUSD",1732333069128,0.7574,3326.7,3325.2,0.61818158]
["bitfinex","ETHUSD",1732333069792,0.7574,3326.7,3325.5,3.55]
["bitfinex","ETHUSD",1732333070352,0.7574,3326.7,3325.6,0.06816988]
["bitfinex","ETHUSD",1732333070853,0.7574,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1732333071261,0.7574,3326.7,3325.8,0.06818513]
["bitfinex","ETHUSD",1732333071426,0.7574,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1732333071628,0.7574,3326.7,3324.7,0.00758255]
["bitfinex","ETHUSD",1732333071858,0.7574,3326.7,3326.0,0.06361899]
["bitfinex","ETHUSD",1732333072151,0.7574,3326.7,3324.7,2.74992924]
["bitfinex","ETHUSD",1732333072337,0.7574,3326.7,3326.1,0.06359319]
["bitfinex","ETHUSD",1732333072557,0.7574,3326.7,3324.7,0.30678255]
["bitfinex","ETHUSD",1732333072842,0.7574,3326.7,3326.2,0.06358968]
["bitfinex","ETHUSD",1732333073046,0.7574,3326.7,3324.7,3.30678255]
["bitfinex","ETHUSD",1732333073352,0.7574,3326.7,3324.9,0.2992]
["bitfinex","ETHUSD",1732333073731,0.7574,3326.7,3325.0,0.36283306]
["bitfinex","ETHUSD",1732333074338,0.7574,3326.7,3325.1,0.55]
["bitfinex","ETHUSD",1732333074533,0.7574,3326.7,3325.1,0.61362954]
["bitfinex","ETHUSD",1732333075476,0.7574,3326.7,3325.4,0.2992]
["bitfinex","ETHUSD",1732333075973,0.7574,3326.7,3325.6,0.8492]
["bitfinex","ETHUSD",1732333076477,0.7574,3326.7,3325.7,0.06360726]
["bitfinex","ETHUSD",1732333076777,0.7574,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1732333077191,0.7574,3326.7,3325.9,0.06360022]
["bitfinex","ETHUSD",1732333077333,0.7574,3326.7,3325.5,3.8492]
["bitfinex","ETHUSD",1732333077530,0.7574,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1732333078032,0.7574,3326.7,3326.2,0.06355758]
["bitfinex","ETHUSD",1732333078232,0.7574,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1732333078430,0.7574,3326.7,3325.5,3.2992]
["bitfinex","ETHUSD",1732333078669,0.7574,3326.7,3326.4,0.06143315]
["bitfinex","ETHUSD",1732333078868,0.7574,3326.7,3325.5,3.2992]
["bitfinex","ETHUSD",1732333079073,0.7574,3326.7,3325.6,0.90335467]
["bitfinex","ETHUSD",1732333079283,0.7574,3326.7,3325.6,0.96481594]
["bitfinex","ETHUSD",1732333079650,0.7574,3326.7,3325.6,0.36066127]
["bitfinex","ETHUSD",1732333080773,0.7574,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1732333080982,0.7574,3326.7,3325.7,0.61125112]
["bitfinex","ETHUSD",1732333082307,0.7574,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1732333082853,0.7574,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1732333083164,0.7574,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1732333083492,0.7574,3326.7,3326.2,0.0612152]
["bitfinex","ETHUSD",1732333083652,0.7574,3326.7,3326.4,0.06120223]
["bitfinex","ETHUSD",1732333083851,0.7574,3326.7,3326.3,0.06120692]
["bitfinex","ETHUSD",1732333084166,0.7574,3326.7,3325.5,0.2992]
["bitfinex","ETHUSD",1732333084379,0.7574,3326.7,3326.4,0.06121054]
["bitfinex","ETHUSD",1732333084551,0.7574,3326.7,3325.5,0.2992]
["bitfinex","ETHUSD",1732333084904,0.7574,3326.7,3325.5,0.30678255]
["bitfinex","ETHUSD",1732333085115,0.7574,3326.7,3325.6,0.06123153]
["bitfinex","ETHUSD",1732333085408,0.7574,3326.7,3325.7,0.2992]
["bitfinex","ETHUSD",1732333085905,0.7574,3326.7,3325.4,3.04154669]
["bitfinex","ETHUSD",1732333086200,0.7574,3326.7,3325.8,0.05918368]
["bitfinex","ETHUSD",1732333086409,0.7574,3326.7,3325.1,0.55]
["bitfinex","ETHUSD",1732333086756,0.7574,3326.7,3325.2,0.05920349]
["bitfinex","ETHUSD",1732333086962,0.7574,3326.7,3325.2,0.35840349]
["bitfinex","ETHUSD",1732333087302,0.7574,3326.7,3325.2,0.05920349]
["bitfinex","ETHUSD",1732333092288,0.7574,3326.7,3325.1,0.2992]
["bitfinex","ETHUSD",1732333092289,3.0,3326.6,3325.1,0.2992]
["bitfinex","ETHUSD",1732333092535,0.8115,3326.4,3325.2,0.05928483]
["bitfinex","ETHUSD",1732333093424,0.8115,3326.4,3324.8,3.04912924]
["bitfinex","ETHUSD",1732333093625,0.8115,3326.4,3325.3,0.05928132]
["bitfinex","ETHUSD",1732333094074,0.8115,3326.4,3324.8,3.04912924]
["bitfinex","ETHUSD",1732333094238,0.8115,3326.4,3325.4,0.0592778]
["bitfinex","ETHUSD",1732333094558,0.8115,3326.4,3325.5,0.05927898]
["bitfinex","ETHUSD",1732333094767,0.8115,3326.4,3324.9,0.2992]
["bitfinex","ETHUSD",1732333094923,0.8115,3326.4,3325.6,0.05927546]
["bitfinex","ETHUSD",1732333095122,0.8115,3326.4,3324.9,0.2992]
["bitfinex","ETHUSD",1732333095332,0.8115,3326.4,3325.7,0.05927195]
["bitfinex","ETHUSD",1732333095622,0.8115,3326.4,3324.5,0.2992]
["bitfinex","ETHUSD",1732333096052,0.8115,3326.4,3324.7,0.00758255]
["bitfinex","ETHUSD",1732333096588,0.8115,3326.4,3324.8,0.05931424]
["bitfinex","ETHUSD",1732333097554,0.8115,3326.4,3324.5,0.30678255]
["bitfinex","ETHUSD",1732333097763,0.8115,3326.4,3324.9,0.05932141]
["bitfinex","ETHUSD",1732333097965,0.8115,3326.4,3324.5,0.30678255]
["bitfinex","ETHUSD",1732333098155,0.8115,3326.4,3325.0,0.0593132]
["bitfinex","ETHUSD",1732333098355,0.8115,3326.4,3324.5,0.55758255]
["bitfinex","ETHUSD",1732333098679,0.8115,3326.4,3325.1,0.05930968]
["bitfinex","ETHUSD",1732333098978,0.8115,3326.4,3325.2,0.05930617]
["bitfinex","ETHUSD",1732333099179,0.8115,3326.4,3324.5,0.55758255]
["bitfinex","ETHUSD",1732333099379,0.8115,3326.4,3325.3,0.05930265]
["bitfinex","ETHUSD",1732333099541,0.8115,3326.4,3324.5,0.55758255]
["bitfinex","ETHUSD",1732333099917,0.8115,3326.4,3325.4,0.05929913]
["bitfinex","ETHUSD",1732333100037,0.8115,3326.4,3324.5,0.55758255]
["bitfinex","ETHUSD",1732333100242,0.8115,3326.4,3324.5,1.20991292]
["bitfinex","ETHUSD",1732333100576,0.8115,3326.4,3324.7,0.55]
["bitfinex","ETHUSD",1732333100967,0.8115,3326.4,3324.8,0.05932142]
["bitfinex","ETHUSD",1732333102083,0.8115,3326.4,3324.8,0.06690397]
["bitfinex","ETHUSD",1732333104645,0.8115,3326.4,3324.8,0.05932142]
["bitfinex","ETHUSD",1732333105764,0.8115,3326.4,3324.9,0.00758255]
["bitfinex","ETHUSD",1732333106181,0.8115,3326.4,3324.9,0.06696106]
["bitfinex","ETHUSD",1732333106876,0.8115,3326.4,3324.9,0.05937851]
["bitfinex","ETHUSD",1732333112904,0.8115,3326.4,3324.9,0.41597103]
["bitfinex","ETHUSD",1732333113101,0.8115,3326.4,3325.1,2.74234669]
["bitfinex","ETHUSD",1732333113359,0.8115,3326.4,3325.3,0.00758255]
["bitfinex","ETHUSD",1732333113515,0.8115,3326.4,3325.5,2.74992924]
["bitfinex","ETHUSD",1732333113901,0.8115,3326.4,3325.6,0.05937464]
["bitfinex","ETHUSD",1732333117922,0.8115,3326.4,3325.6,0.40029285]
["bitfinex","ETHUSD",1732333118255,0.8325,3326.9,3326.2,0.00758255]
["bitfinex","ETHUSD",1732333118418,2.74234669,3328.5,3326.5,2.74234669]
["bitfinex","ETHUSD",1732333118638,2.74234669,3328.2,3326.5,0.2992]
["bitfinex","ETHUSD",1732333118839,2.74234669,3328.2,3326.6,0.0592472]
["bitfinex","ETHUSD",1732333119040,0.27423467,3328.1,3326.2,0.00758255]
["bitfinex","ETHUSD",1732333119255,0.27423467,3328.1,3326.3,0.05924676]
["bitfinex","ETHUSD",1732333119611,3.27423467,3328.1,3326.3,0.05924676]
["bitfinex","ETHUSD",1732333119810,0.60165814,3328.0,3326.3,0.05924676]
["bitfinex","ETHUSD",1732333120006,0.60165814,3328.0,3326.4,0.00758255]
["bitfinex","ETHUSD",1732333120211,0.60165814,3328.0,3326.5,0.0591482]
["bitfinex","ETHUSD",1732333121457,0.8325,3327.9,3326.5,0.0591482]
["bitfinex","ETHUSD",1732333126412,0.8325,3327.9,3326.6,0.00758255]
["bitfinex","ETHUSD",1732333126658,0.8325,3327.9,3326.7,0.05888571]
["bitfinex","ETHUSD",1732333128562,0.8325,3327.9,3326.8,0.00758255]
["bitfinex","ETHUSD",1732333128945,0.8325,3327.9,3326.9,0.05887869]
["bitfinex","ETHUSD",1732333131925,0.8325,3327.9,3326.7,2.74234669]
["bitfinex","ETHUSD",1732333132126,0.8325,3327.9,3327.0,0.05887398]
["bitfinex","ETHUSD",1732333132349,0.8325,3327.9,3326.7,3.09385961]
["bitfinex","ETHUSD",1732333132350,0.8325,3327.9,3326.8,0.05888339]
["bitfinex","ETHUSD",1732333132662,0.8325,3327.9,3326.9,0.05887987]
["bitfinex","ETHUSD",1732333132873,0.8325,3327.9,3326.9,0.31527395]
["bitfinex","ETHUSD",1732333133073,0.8325,3327.9,3327.0,0.05886408]
["bitfinex","ETHUSD",1732333136531,0.8325,3327.9,3326.8,0.00758255]
["bitfinex","ETHUSD",1732333136732,0.8325,3327.9,3327.1,0.05879808]
["bitfinex","ETHUSD",1732333136967,0.8325,3327.9,3326.9,0.05880511]
["bitfinex","ETHUSD",1732333137173,0.8325,3327.9,3327.2,0.05879574]
["bitfinex","ETHUSD",1732333137332,0.8325,3327.9,3326.8,0.00758255]
["bitfinex","ETHUSD",1732333137774,0.8325,3327.9,3326.9,0.05880627]
["bitfinex","ETHUSD",1732333140460,0.8325,3327.9,3326.5,0.2992]
["bitfinex","ETHUSD",1732333140661,0.8325,3327.9,3326.6,0.06639817]
["bitfinex","ETHUSD",1732333141251,0.8325,3327.9,3326.6,0.05881562]
["bitfinex","ETHUSD",1732333141661,0.8325,3327.9,3326.2,0.83698255]
["bitfinex","ETHUSD",1732333141866,0.8325,3327.9,3326.4,0.00758255]
["bitfinex","ETHUSD",1732333142061,0.8325,3327.9,3326.5,0.05882939]
["bitfinex","ETHUSD",1732333142246,0.8254,3327.7,3326.2,0.83698255]
["bitfinex","ETHUSD",1732333142475,0.8254,3327.7,3326.3,0.05883761]
["bitfinex","ETHUSD",1732333142642,0.8254,3327.7,3326.5,0.00758255]
["bitfinex","ETHUSD",1732333142838,0.8254,3327.7,3326.6,0.05882707]
["bitfinex","ETHUSD",1732333144785,0.8254,3327.7,3326.5,1.29571799]
["bitfinex","ETHUSD",1732333144984,0.8254,3327.7,3326.7,0.05880826]
["bitfinex","ETHUSD",1732333145141,0.8254,3327.7,3326.6,0.05881178]
["bitfinex","ETHUSD",1732333145342,0.8254,3327.7,3326.8,0.05880475]
["bitfinex","ETHUSD",1732333145680,0.8254,3327.7,3326.2,0.83698255]
["bitfinex","ETHUSD",1732333145681,0.8254,3327.7,3326.9,0.05880124]
["bitfinex","ETHUSD",1732333145882,0.8254,3327.5,3326.3,0.00758255]
["bitfinex","ETHUSD",1732333146044,0.8254,3327.3,3326.4,0.05887902]
["bitfinex","ETHUSD",1732333147139,0.8254,3327.3,3326.2,1.29571799]
["bitfinex","ETHUSD",1732333147540,0.8254,3327.3,3326.3,0.0664532]
["bitfinex","ETHUSD",1732333147778,0.8254,3327.3,3326.3,0.05887065]
["bitfinex","ETHUSD",1732333148555,0.8254,3327.0,3326.3,0.05887065]
["bitfinex","ETHUSD",1732333148764,0.8254,3327.0,3325.7,1.29571799]
["bitfinex","ETHUSD",1732333148982,0.8254,3327.0,3326.4,0.05886714]
["bitfinex","ETHUSD",1732333149200,0.8254,3327.0,3325.7,1.29571799]
["bitfinex","ETHUSD",1732333149900,0.8254,3326.8,3325.8,0.05888822]
["bitfinex","ETHUSD",1732333150194,1.29571799,3326.5,3325.8,0.05888822]
["bitfinex","ETHUSD",1732333150401,0.8254,3326.4,3325.1,1.29571799]
["bitfinex","ETHUSD",1732333150588,0.8254,3326.3,3324.9,0.00758255]
["bitfinex","ETHUSD",1732333150898,0.99048,3326.2,3324.9,0.00758255]
["bitfinex","ETHUSD",1732333151200,0.8254,3326.2,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333151561,0.8254,3326.2,3325.5,0.05889758]
["bitfinex","ETHUSD",1732333151787,0.8254,3326.2,3325.5,2.82871986]
["bitfinex","ETHUSD",1732333152498,0.8254,3326.2,3325.5,2.79865087]
["bitfinex","ETHUSD",1732333152658,0.8254,3326.2,3325.7,0.83698255]
["bitfinex","ETHUSD",1732333152856,0.8254,3326.2,3325.8,0.05888703]
["bitfinex","ETHUSD",1732333153259,0.8254,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1732333153461,0.8254,3326.2,3326.0,0.05888]
["bitfinex","ETHUSD",1732333154098,0.8254,3326.5,3326.0,0.05888]
["bitfinex","ETHUSD",1732333154269,0.8254,3326.5,3326.2,0.2992]
["bitfinex","ETHUSD",1732333154598,5.0,3328.5,3326.4,0.2992]
["bitfinex","ETHUSD",1732333154599,0.8254,3327.7,3326.4,0.2992]
["bitfinex","ETHUSD",1732333154959,0.8254,3327.7,3326.5,0.05888466]
["bitfinex","ETHUSD",1732333155359,0.8254,3327.7,3326.6,0.55]
["bitfinex","ETHUSD",1732333155665,0.8254,3327.7,3327.1,0.2992]
["bitfinex","ETHUSD",1732333155866,0.8254,3327.7,3327.2,0.05889541]
["bitfinex","ETHUSD",1732333156188,0.8254,3327.7,3327.1,0.2992]
["bitfinex","ETHUSD",1732333156411,0.01,3329.3,3328.2,8.0246]
["bitfinex","ETHUSD",1732333156592,2.73975329,3328.4,3327.2,0.0589036]
["bitfinex","ETHUSD",1732333156777,2.73975329,3328.4,3328.3,0.05886496]
["bitfinex","ETHUSD",1732333156987,2.73975329,3328.4,3327.1,0.2992]
["bitfinex","ETHUSD",1732333157287,2.73975329,3328.4,3327.2,0.0589249]
["bitfinex","ETHUSD",1732333157512,0.27397533,3328.3,3327.0,0.8492]
["bitfinex","ETHUSD",1732333157719,0.27397533,3328.3,3327.3,0.05887272]
["bitfinex","ETHUSD",1732333157882,0.27397533,3328.3,3327.1,0.05894173]
["bitfinex","ETHUSD",1732333158083,0.30137286,3328.2,3327.1,0.05894173]
["bitfinex","ETHUSD",1732333158929,0.30137286,3328.2,3327.2,0.05695785]
["bitfinex","ETHUSD",1732333159534,0.8218,3327.8,3327.3,0.05693897]
["bitfinex","ETHUSD",1732333159822,0.8218,3327.4,3327.3,0.05693897]
["bitfinex","ETHUSD",1732333160163,0.8218,3327.4,3325.9,0.2992]
["bitfinex","ETHUSD",1732333160323,0.8218,3327.4,3325.9,0.30678255]
["bitfinex","ETHUSD",1732333160525,0.8218,3327.2,3326.0,0.05509674]
["bitfinex","ETHUSD",1732333160881,0.8218,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1732333161217,0.8218,3327.2,3326.3,0.55]
["bitfinex","ETHUSD",1732333161631,0.8218,3327.2,3326.4,0.05507554]
["bitfinex","ETHUSD",1732333162129,0.8218,3327.2,3326.3,0.55]
["bitfinex","ETHUSD",1732333163093,0.8218,3327.2,3325.6,4.59028937]
["bitfinex","ETHUSD",1732333163436,3.0,3327.1,3325.7,0.05510967]
["bitfinex","ETHUSD",1732333163619,0.7542,3326.9,3325.7,0.05510967]
["bitfinex","ETHUSD",1732333163931,0.7542,3326.9,3325.8,0.05510639]
["bitfinex","ETHUSD",1732333164348,0.7542,3326.9,3325.3,0.2992]
["bitfinex","ETHUSD",1732333164844,0.7542,3326.9,3325.5,0.55]
["bitfinex","ETHUSD",1732333165046,0.7542,3326.9,3325.6,0.05510526]
["bitfinex","ETHUSD",1732333165536,3.7542,3326.7,3325.6,0.05510526]
["bitfinex","ETHUSD",1732333165741,0.7542,3326.5,3325.6,0.05510526]
["bitfinex","ETHUSD",1732333166050,0.7542,3326.5,3324.8,3.00758255]
["bitfinex","ETHUSD",1732333166201,0.7542,3326.5,3324.9,0.05510483]
["bitfinex","ETHUSD",1732333166602,0.7542,3326.5,3325.0,0.55]
["bitfinex","ETHUSD",1732333166845,0.7542,3326.5,3325.1,0.0550978]
["bitfinex","ETHUSD",1732333167138,0.7542,3326.5,3325.2,0.55]
["bitfinex","ETHUSD",1732333167537,0.7542,3326.5,3325.3,0.05509077]
["bitfinex","ETHUSD",1732333169006,0.7542,3326.5,3325.4,0.55]
["bitfinex","ETHUSD",1732333169427,0.7542,3326.5,3325.5,0.05524537]
["bitfinex","ETHUSD",1732333169850,0.7542,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1732333170521,0.7542,3326.5,3325.7,0.05522661]
["bitfinex","ETHUSD",1732333170907,0.7542,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1732333171226,0.7542,3326.5,3325.7,0.05522778]
["bitfinex","ETHUSD",1732333171438,0.7542,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1732333171648,0.7542,3326.5,3325.7,0.05522778]
["bitfinex","ETHUSD",1732333171829,0.7542,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1732333172031,0.7542,3326.5,3325.7,0.05522778]
["bitfinex","ETHUSD",1732333172215,0.7542,3326.5,3325.3,0.8242]
["bitfinex","ETHUSD",1732333172417,0.7542,3326.5,3325.4,0.60523833]
["bitfinex","ETHUSD",1732333174822,0.7542,3326.5,3325.6,0.00758255]
["bitfinex","ETHUSD",1732333175067,0.7542,3326.5,3325.7,0.05522778]
["bitfinex","ETHUSD",1732333175630,0.7542,3326.5,3325.9,0.8074]
["bitfinex","ETHUSD",1732333175827,0.7542,3326.5,3326.0,0.60521723]
["bitfinex","ETHUSD",1732333177074,5.0,3328.5,3326.1,0.00758255]
["bitfinex","ETHUSD",1732333177075,0.7537,3328.1,3326.1,0.00758255]
["bitfinex","ETHUSD",1732333177368,0.7537,3328.1,3326.2,0.05521734]
["bitfinex","ETHUSD",1732333177545,0.7537,3328.1,3326.3,0.55]
["bitfinex","ETHUSD",1732333177927,2.73975329,3327.8,3326.4,0.05528981]
["bitfinex","ETHUSD",1732333178228,0.7537,3327.6,3326.4,0.05528981]
["bitfinex","ETHUSD",1732333178761,0.7537,3327.6,3326.3,0.55]
["bitfinex","ETHUSD",1732333179136,0.7537,3327.6,3326.2,0.00758255]
["bitfinex","ETHUSD",1732333179336,0.7537,3327.6,3326.4,0.05531089]
["bitfinex","ETHUSD",1732333179551,0.7537,3327.6,3326.3,0.0553144]
["bitfinex","ETHUSD",1732333179759,0.7537,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1732333180146,0.7537,3327.6,3326.7,0.05515284]
["bitfinex","ETHUSD",1732333180528,0.7537,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1732333180932,0.7537,3327.6,3326.7,0.05515284]
["bitfinex","ETHUSD",1732333183183,0.7951,3327.3,3326.7,0.05515284]
["bitfinex","ETHUSD",1732333183380,0.7951,3327.3,3325.7,0.00758255]
["bitfinex","ETHUSD",1732333183728,0.7951,3327.3,3325.9,0.55]
["bitfinex","ETHUSD",1732333184173,0.7951,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1732333184466,0.7951,3327.3,3325.6,3.54965329]
["bitfinex","ETHUSD",1732333184467,0.7951,3327.1,3326.2,0.05516175]
["bitfinex","ETHUSD",1732333184667,0.7951,3327.1,3325.5,0.00758255]
["bitfinex","ETHUSD",1732333184982,0.7951,3326.9,3325.6,0.05518284]
["bitfinex","ETHUSD",1732333185150,1.17461,3326.8,3325.6,0.05518284]
["bitfinex","ETHUSD",1732333185348,0.7951,3326.7,3325.6,0.05518284]
["bitfinex","ETHUSD",1732333186131,0.7951,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1732333186568,0.7951,3326.7,3325.8,0.05520912]
["bitfinex","ETHUSD",1732333186789,3.7951,3326.6,3324.8,0.00758255]
["bitfinex","ETHUSD",1732333186994,0.7951,3326.4,3325.9,0.0533653]
["bitfinex","ETHUSD",1732333187154,0.7951,3326.4,3324.6,0.00758255]
["bitfinex","ETHUSD",1732333187490,3.7951,3326.2,3324.7,0.05155276]
["bitfinex","ETHUSD",1732333187798,0.7951,3326.1,3324.7,0.05155276]
["bitfinex","ETHUSD",1732333188154,0.7951,3326.1,3324.5,0.36254788]
["bitfinex","ETHUSD",1732333188454,0.7951,3326.1,3324.2,0.00758255]
["bitfinex","ETHUSD",1732333188794,0.7951,3326.1,3324.3,0.05156564]
["bitfinex","ETHUSD",1732333189377,3.0,3325.8,3324.3,0.05156564]
["bitfinex","ETHUSD",1732333189553,0.7951,3325.6,3324.3,0.05156564]
["bitfinex","ETHUSD",1732333190498,3.0,3325.4,3324.3,0.05156564]
["bitfinex","ETHUSD",1732333190653,3.0,3325.4,3323.7,0.00758255]
["bitfinex","ETHUSD",1732333190654,0.7951,3325.3,3323.7,0.00758255]
["bitfinex","ETHUSD",1732333190849,0.7951,3325.3,3323.8,0.05184631]
["bitfinex","ETHUSD",1732333191094,0.7951,3325.1,3323.8,0.05184631]
["bitfinex","ETHUSD",1732333191896,0.7951,3325.1,3323.5,0.81748255]
["bitfinex","ETHUSD",1732333192066,0.7951,3325.1,3323.6,0.05185454]
["bitfinex","ETHUSD",1732333192271,0.7951,3325.0,3323.6,0.05185454]
["bitfinex","ETHUSD",1732333192453,0.7951,3324.8,3323.2,0.8099]
["bitfinex","ETHUSD",1732333192667,0.7951,3324.8,3323.4,0.00758255]
["bitfinex","ETHUSD",1732333192852,0.7951,3324.8,3323.5,0.05185806]
["bitfinex","ETHUSD",1732333193499,0.7951,3324.8,3323.7,0.00758255]
["bitfinex","ETHUSD",1732333198698,0.7951,3324.8,3323.3,0.55]
["bitfinex","ETHUSD",1732333198699,0.7951,3324.8,3323.5,0.00758255]
["bitfinex","ETHUSD",1732333198857,0.7951,3324.8,3323.6,0.05010844]
["bitfinex","ETHUSD",1732333199055,0.7951,3324.8,3323.4,0.00758255]
["bitfinex","ETHUSD",1732333199259,0.7951,3324.8,3323.5,0.05011196]
["bitfinex","ETHUSD",1732333201814,0.35348533,3324.9,3323.5,0.05011196]
["bitfinex","ETHUSD",1732333201815,0.8192,3324.5,3323.5,0.05011196]
["bitfinex","ETHUSD",1732333202312,0.8192,3324.5,3323.1,0.55]
["bitfinex","ETHUSD",1732333202673,0.8192,3324.5,3323.2,0.05054235]
["bitfinex","ETHUSD",1732333203207,0.8192,3324.5,3323.3,0.55758255]
["bitfinex","ETHUSD",1732333203507,0.8192,3324.5,3323.4,0.05054939]
["bitfinex","ETHUSD",1732333203686,0.8192,3324.5,3323.4,0.05813194]
["bitfinex","ETHUSD",1732333204411,3.56247023,3324.5,3323.4,0.05054939]
["bitfinex","ETHUSD",1732333204584,0.8192,3324.3,3323.4,0.05054939]
["bitfinex","ETHUSD",1732333204789,0.8192,3324.3,3322.8,0.00758255]
["bitfinex","ETHUSD",1732333205924,0.8192,3324.3,3322.8,0.03767445]
["bitfinex","ETHUSD",1732333206072,0.8192,3324.3,3322.8,0.03767444]
["bitfinex","ETHUSD",1732333206272,0.8192,3324.3,3322.8,0.00758255]
["bitfinex","ETHUSD",1732333206474,0.8192,3324.1,3322.8,0.03767444]
["bitfinex","ETHUSD",1732333206768,0.8192,3324.1,3322.9,0.55]
["bitfinex","ETHUSD",1732333206970,0.8192,3324.1,3323.3,0.00758255]
["bitfinex","ETHUSD",1732333207201,0.8192,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1732333207421,0.8192,3324.1,3323.4,0.05058145]
["bitfinex","ETHUSD",1732333209584,0.8192,3324.1,3323.4,0.00758255]
["bitfinex","ETHUSD",1732333209900,0.8192,3324.1,3323.5,0.05055352]
["bitfinex","ETHUSD",1732333210479,0.75655646,3325.3,3323.6,0.78178255]
["bitfinex","ETHUSD",1732333210480,0.8192,3324.7,3323.6,0.78178255]
["bitfinex","ETHUSD",1732333210679,0.8192,3324.7,3323.8,0.00758255]
["bitfinex","ETHUSD",1732333210884,0.8192,3324.7,3323.9,0.05054179]
["bitfinex","ETHUSD",1732333212293,0.8192,3324.7,3323.6,0.78178255]
["bitfinex","ETHUSD",1732333212493,0.8192,3324.7,3323.9,0.00758255]
["bitfinex","ETHUSD",1732333212805,0.8192,3324.7,3324.0,0.05050111]
["bitfinex","ETHUSD",1732333213000,0.8192,3324.7,3324.1,0.00758255]
["bitfinex","ETHUSD",1732333213207,0.8192,3324.7,3324.3,0.00758255]
["bitfinex","ETHUSD",1732333213414,0.7791,3326.0,3324.6,0.00758255]
["bitfinex","ETHUSD",1732333213617,2.74327023,3326.1,3324.6,0.00758255]
["bitfinex","ETHUSD",1732333213618,0.7791,3325.8,3324.6,0.00758255]
["bitfinex","ETHUSD",1732333213986,0.7791,3325.8,3324.7,0.05042391]
["bitfinex","ETHUSD",1732333215427,0.7791,3325.8,3324.6,0.00758255]
["bitfinex","ETHUSD",1732333215727,0.7791,3325.8,3324.3,0.55]
["bitfinex","ETHUSD",1732333215936,0.7529,3325.5,3324.5,0.00758255]
["bitfinex","ETHUSD",1732333216133,0.37529,3325.4,3324.7,0.00758255]
["bitfinex","ETHUSD",1732333216341,0.7529,3325.5,3324.8,0.87881564]
["bitfinex","ETHUSD",1732333216709,0.7529,3325.5,3324.9,0.00758255]
["bitfinex","ETHUSD",1732333216915,0.01,3327.1,3324.9,0.00758255]
["bitfinex","ETHUSD",1732333216916,0.7529,3326.2,3325.5,0.00758255]
["bitfinex","ETHUSD",1732333217219,0.7529,3326.2,3325.6,0.05038394]
["bitfinex","ETHUSD",1732333217746,0.7529,3326.2,3325.7,0.05038042]
["bitfinex","ETHUSD",1732333218108,0.7529,3326.2,3325.0,0.00758255]
["bitfinex","ETHUSD",1732333218633,0.7529,3326.2,3324.9,0.55]
["bitfinex","ETHUSD",1732333218634,0.7529,3326.2,3325.1,0.05040152]
["bitfinex","ETHUSD",1732333219205,0.7529,3326.2,3324.8,0.83598255]
["bitfinex","ETHUSD",1732333219842,0.7529,3326.2,3325.0,0.00758255]
["bitfinex","ETHUSD",1732333220444,0.7529,3326.2,3324.8,0.83598255]
["bitfinex","ETHUSD",1732333221399,0.7529,3326.2,3325.0,0.00758255]
["bitfinex","ETHUSD",1732333222241,0.7529,3326.2,3325.2,0.00758255]
["bitfinex","ETHUSD",1732333222535,0.7529,3326.2,3325.3,0.8284]
["bitfinex","ETHUSD",1732333223203,0.7529,3326.2,3325.4,0.03765338]
["bitfinex","ETHUSD",1732333223419,0.7529,3326.2,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333223618,0.7529,3326.2,3325.5,0.0500442]
["bitfinex","ETHUSD",1732333224733,0.7529,3326.2,3325.3,0.8284]
["bitfinex","ETHUSD",1732333225676,0.7529,3326.2,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333226439,0.7529,3326.2,3325.4,0.03765255]
["bitfinex","ETHUSD",1732333226637,0.7529,3326.2,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333226850,0.7529,3326.2,3325.5,0.04997057]
["bitfinex","ETHUSD",1732333227882,3.0,3327.0,3325.5,0.04997057]
["bitfinex","ETHUSD",1732333228064,1.40319813,3326.9,3325.5,0.04997057]
["bitfinex","ETHUSD",1732333228266,1.40319813,3326.9,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333228602,1.40319813,3326.9,3325.7,0.00758255]
["bitfinex","ETHUSD",1732333229671,0.243574,3326.2,3325.7,0.00758255]
["bitfinex","ETHUSD",1732333230071,0.243574,3326.2,3325.8,0.0499636]
["bitfinex","ETHUSD",1732333230752,0.243574,3326.2,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333231777,0.243574,3326.2,3325.7,0.00758255]
["bitfinex","ETHUSD",1732333233054,0.243574,3326.2,3325.3,0.83598255]
["bitfinex","ETHUSD",1732333233440,0.243574,3326.2,3325.4,0.08770549]
["bitfinex","ETHUSD",1732333233634,0.243574,3326.2,3325.3,0.83598255]
["bitfinex","ETHUSD",1732333234077,0.243574,3326.2,3325.7,0.00758255]
["bitfinex","ETHUSD",1732333234262,0.243574,3326.2,3325.8,0.5287]
["bitfinex","ETHUSD",1732333234435,0.243574,3326.2,3324.4,0.03006742]
["bitfinex","ETHUSD",1732333234436,0.243574,3326.2,3325.3,0.00758255]
["bitfinex","ETHUSD",1732333234643,0.7529,3326.1,3325.9,0.08767913]
["bitfinex","ETHUSD",1732333234845,0.7529,3326.1,3325.0,0.00758255]
["bitfinex","ETHUSD",1732333235325,0.3996474,3326.0,3325.0,0.00758255]
["bitfinex","ETHUSD",1732333237259,0.3996474,3326.0,3325.0,0.82278255]
["bitfinex","ETHUSD",1732333238080,0.3996474,3326.0,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333238265,0.7529,3326.1,3325.4,0.00758255]
["bitfinex","ETHUSD",1732333238472,0.7529,3326.1,3325.0,0.52308255]
["bitfinex","ETHUSD",1732333243700,0.7529,3326.1,3324.1,0.8152]
["bitfinex","ETHUSD",1732333243897,0.7908,3325.9,3324.3,0.8152]
["bitfinex","ETHUSD",1732333245207,0.7908,3325.9,3324.5,0.8152]
["bitfinex","ETHUSD",1732333248614,0.7908,3325.9,3323.8,0.2992]
["bitfinex","ETHUSD",1732333248615,0.7908,3325.7,3324.1,0.55]
["bitfinex","ETHUSD",1732333248802,0.7908,3325.5,3324.0,0.8152]
["bitfinex","ETHUSD",1732333253104,0.7908,3325.5,3324.2,0.8152]
["bitfinex","ETHUSD",1732333253300,0.7908,3325.5,3324.3,0.08501065]
["bitfinex","ETHUSD",1732333263008,0.7908,3325.5,3324.0,0.816]
["bitfinex","ETHUSD",1732333264739,0.7908,3325.5,3324.1,2.74062621]
["bitfinex","ETHUSD",1732333264912,0.7908,3325.5,3324.2,0.44070458]
["bitfinex","ETHUSD",1732333265655,0.7908,3325.5,3324.2,0.08504196]
["bitfinex","ETHUSD",1732333266027,0.7908,3325.5,3324.6,0.816]
["bitfinex","ETHUSD",1732333266361,0.7908,3325.5,3324.9,2.74062621]
["bitfinex","ETHUSD",1732333266511,0.7908,3325.5,3325.0,0.08502526]
["bitfinex","ETHUSD",1732333266951,0.8091,3326.1,3325.0,0.08502526]
["bitfinex","ETHUSD",1732333267246,0.8091,3326.1,3325.1,0.03007045]
["bitfinex","ETHUSD",1732333267448,0.99018398,3326.1,3325.1,2.77069666]
["bitfinex","ETHUSD",1732333267651,0.8091,3326.1,3325.2,0.08500966]
["bitfinex","ETHUSD",1732333268124,0.8091,3326.1,3325.5,2.74062621]
["bitfinex","ETHUSD",1732333268322,0.243574,3326.2,3325.7,0.816]
["bitfinex","ETHUSD",1732333268525,0.243574,3326.2,3325.8,0.08489667]
["bitfinex","ETHUSD",1732333269119,0.243574,3326.2,3325.8,2.82552288]
["bitfinex","ETHUSD",1732333271038,0.8091,3326.4,3325.8,0.08489667]
["bitfinex","ETHUSD",1732333271452,0.8091,3326.4,3325.5,2.74062621]
["bitfinex","ETHUSD",1732333271679,0.8091,3326.4,3325.9,0.084833]
["bitfinex","ETHUSD",1732333271974,0.8091,3326.4,3326.0,0.08482913]
["bitfinex","ETHUSD",1732333272157,0.8091,3326.4,3325.5,2.74062621]
["bitfinex","ETHUSD",1732333272335,0.8091,3326.4,3325.6,0.08484773]
["bitfinex","ETHUSD",1732333277953,0.8091,3326.4,3325.6,0.39746116]
["bitfinex","ETHUSD",1732333278175,0.8091,3326.4,3325.8,0.8213]
["bitfinex","ETHUSD",1732333278370,0.7642,3327.7,3325.9,0.08464129]
["bitfinex","ETHUSD",1732333278684,0.7642,3327.5,3326.0,0.03006183]
["bitfinex","ETHUSD",1732333278856,0.7642,3327.5,3326.2,2.74062621]
["bitfinex","ETHUSD",1732333279387,0.7642,3327.5,3326.3,0.93597925]
["bitfinex","ETHUSD",1732333279544,0.7642,3327.5,3326.4,0.36766055]
["bitfinex","ETHUSD",1732333279749,0.7642,3327.5,3326.5,0.08458314]
["bitfinex","ETHUSD",1732333280792,0.7642,3327.5,3326.5,2.85526742]
["bitfinex","ETHUSD",1732333280946,0.7642,3327.5,3326.5,0.08458314]
["bitfinex","ETHUSD",1732333281145,0.7642,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1732333281357,0.7642,3327.5,3326.5,0.08454723]
["bitfinex","ETHUSD",1732333282288,0.7642,3327.5,3326.2,2.74062621]
["bitfinex","ETHUSD",1732333282495,0.7642,3327.5,3326.6,0.08451437]
["bitfinex","ETHUSD",1732333282794,0.7642,3327.5,3326.7,0.08451742]
["bitfinex","ETHUSD",1732333283291,0.7642,3327.5,3326.2,3.09406883]
["bitfinex","ETHUSD",1732333283463,0.7642,3327.5,3326.8,0.08451277]
["bitfinex","ETHUSD",1732333283650,0.7642,3327.5,3326.2,3.09406883]
["bitfinex","ETHUSD",1732333283850,0.7642,3327.5,3326.9,0.08450813]
["bitfinex","ETHUSD",1732333284083,0.7642,3327.5,3326.2,3.09406883]
["bitfinex","ETHUSD",1732333284299,0.7642,3327.5,3327.0,0.08450977]
["bitfinex","ETHUSD",1732333284477,0.7642,3327.5,3326.2,3.09406883]
["bitfinex","ETHUSD",1732333284858,0.7642,3327.5,3326.3,0.08453601]
["bitfinex","ETHUSD",1732333286016,0.8316,3327.4,3326.3,0.08453601]
["bitfinex","ETHUSD",1732333286164,0.98905232,3327.3,3326.3,0.08453601]
["bitfinex","ETHUSD",1732333286364,0.8316,3327.3,3326.3,0.08453601]
["bitfinex","ETHUSD",1732333287594,0.8316,3327.3,3326.4,0.58005789]
["bitfinex","ETHUSD",1732333287785,0.8316,3327.3,3326.5,0.0845244]
["bitfinex","ETHUSD",1732333289098,0.8316,3327.3,3326.6,0.7938]
["bitfinex","ETHUSD",1732333289463,0.8316,3327.3,3326.7,0.08444013]
["bitfinex","ETHUSD",1732333289666,0.8316,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1732333290304,0.8316,3327.3,3326.5,0.08445569]
["bitfinex","ETHUSD",1732333291562,0.8316,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1732333291809,0.8316,3327.3,3326.2,0.41352969]
["bitfinex","ETHUSD",1732333293580,0.8316,3327.3,3326.2,0.08446707]
["bitfinex","ETHUSD",1732333294304,0.8316,3327.3,3325.6,2.74062621]
["bitfinex","ETHUSD",1732333294511,0.8316,3327.3,3326.3,0.08447835]
["bitfinex","ETHUSD",1732333294674,0.8316,3327.3,3325.6,2.74062621]
["bitfinex","ETHUSD",1732333294873,0.8316,3327.3,3326.4,0.0844737]
["bitfinex","ETHUSD",1732333295115,0.8043,3327.1,3325.6,2.74062621]
["bitfinex","ETHUSD",1732333295442,0.8043,3327.1,3325.7,0.08450625]
["bitfinex","ETHUSD",1732333298801,0.8043,3327.1,3325.8,0.58006578]
["bitfinex","ETHUSD",1732333299003,0.8043,3327.1,3326.0,2.74062621]
["bitfinex","ETHUSD",1732333299236,0.8043,3327.1,3326.1,0.36701362]
["bitfinex","ETHUSD",1732333299406,0.8043,3327.1,3326.2,0.0300605]
["bitfinex","ETHUSD",1732333299804,0.8043,3327.1,3326.3,0.08450335]
["bitfinex","ETHUSD",1732333300333,0.8043,3327.1,3326.1,0.28251356]
["bitfinex","ETHUSD",1732333300489,0.8043,3327.1,3326.4,0.08457279]
["bitfinex","ETHUSD",1732333300693,0.8043,3327.1,3326.1,0.28251356]
["bitfinex","ETHUSD",1732333301004,0.8043,3327.1,3326.2,0.03006105]
["bitfinex","ETHUSD",1732333301191,0.8043,3327.1,3326.3,0.08457744]
["bitfinex","ETHUSD",1732333301387,0.8043,3327.1,3326.1,0.28251356]
["bitfinex","ETHUSD",1732333301588,0.8043,3327.1,3326.2,0.38689607]
["bitfinex","ETHUSD",1732333301821,0.8043,3327.1,3326.3,0.7774]
["bitfinex","ETHUSD",1732333302029,0.8043,3327.1,3326.3,0.89203879]
["bitfinex","ETHUSD",1732333302594,0.8043,3327.1,3326.4,2.74062621]
["bitfinex","ETHUSD",1732333302795,0.8043,3327.1,3326.5,0.44782992]
["bitfinex","ETHUSD",1732333304636,0.7876,3328.2,3326.5,0.44782992]
["bitfinex","ETHUSD",1732333308354,0.7876,3328.2,3326.5,0.08456342]
["bitfinex","ETHUSD",1732333315635,3.0,3328.1,3326.5,0.08456342]
["bitfinex","ETHUSD",1732333315949,0.7841,3328.0,3326.5,0.08456342]
["bitfinex","ETHUSD",1732333317327,0.7841,3328.0,3326.0,2.74062621]
["bitfinex","ETHUSD",1732333317615,0.7841,3327.8,3326.0,2.74062621]
["bitfinex","ETHUSD",1732333317816,0.7841,3327.8,3326.1,0.08449451]
["bitfinex","ETHUSD",1732333318110,3.0,3327.7,3326.1,0.08449451]
["bitfinex","ETHUSD",1732333318343,3.0,3327.7,3325.8,0.03006106]
["bitfinex","ETHUSD",1732333318344,0.7841,3327.6,3325.8,0.03006106]
["bitfinex","ETHUSD",1732333318519,0.57406262,3327.6,3325.8,0.03006106]
["bitfinex","ETHUSD",1732333318724,0.7841,3327.5,3325.9,0.08450224]
["bitfinex","ETHUSD",1732333319120,0.7841,3327.5,3326.0,2.77068738]
["bitfinex","ETHUSD",1732333319322,0.7841,3327.5,3326.4,2.74062621]
["bitfinex","ETHUSD",1732333319737,0.7841,3327.5,3326.5,0.08447272]
["bitfinex","ETHUSD",1732333321419,0.7841,3327.5,3326.0,2.77068486]
["bitfinex","ETHUSD",1732333321613,0.7841,3327.5,3326.1,0.08449132]
["bitfinex","ETHUSD",1732333322350,0.7841,3327.5,3326.1,0.47377307]
["bitfinex","ETHUSD",1732333329297,0.7841,3327.5,3326.1,0.08449132]
["bitfinex","ETHUSD",1732333329509,0.7841,3327.5,3325.6,3.03982621]
["bitfinex","ETHUSD",1732333329510,0.7841,3327.5,3326.0,2.74062621]
["bitfinex","ETHUSD",1732333329795,0.7841,3327.5,3326.2,0.08453328]
["bitfinex","ETHUSD",1732333329973,0.7841,3327.5,3326.3,0.03005952]
["bitfinex","ETHUSD",1732333330177,0.7841,3327.5,3326.3,0.11458972]
["bitfinex","ETHUSD",1732333330792,0.7841,3327.5,3326.5,1.29572442]
["bitfinex","ETHUSD",1732333331251,0.7841,3327.5,3326.6,0.08451625]
["bitfinex","ETHUSD",1732333331887,0.7841,3327.5,3326.2,1.29572442]
["bitfinex","ETHUSD",1732333332085,0.7841,3327.5,3326.7,0.08451189]
["bitfinex","ETHUSD",1732333332414,3.0,3327.8,3326.2,1.29572442]
["bitfinex","ETHUSD",1732333332415,1.29572442,3327.4,3326.2,0.2992]
["bitfinex","ETHUSD",1732333332593,0.7937,3327.3,3326.8,0.08451647]
["bitfinex","ETHUSD",1732333332756,0.7937,3327.3,3325.4,0.03005975]
["bitfinex","ETHUSD",1732333332757,0.7937,3327.1,3325.8,0.2992]
["bitfinex","ETHUSD",1732333333153,0.7937,3327.1,3325.9,0.0845599]
["bitfinex","ETHUSD",1732333333459,0.7937,3327.1,3325.5,0.2992]
["bitfinex","ETHUSD",1732333333658,0.7937,3327.1,3326.0,0.08455524]
["bitfinex","ETHUSD",1732333333858,0.7937,3327.1,3325.6,0.03006635]
["bitfinex","ETHUSD",1732333334093,0.7937,3327.1,3326.1,0.08454902]
["bitfinex","ETHUSD",1732333334250,0.7937,3327.1,3325.6,0.03006635]
["bitfinex","ETHUSD",1732333334450,0.7937,3327.1,3326.2,0.08454594]
["bitfinex","ETHUSD",1732333334655,0.7937,3327.1,3326.2,0.2992]
["bitfinex","ETHUSD",1732333334855,0.7937,3327.1,3326.3,0.08459745]
["bitfinex","ETHUSD",1732333335655,0.7937,3327.1,3325.8,3.03769509]
["bitfinex","ETHUSD",1732333335858,0.7937,3327.1,3326.4,0.08459123]
["bitfinex","ETHUSD",1732333336084,0.7937,3327.1,3325.8,3.06775833]
["bitfinex","ETHUSD",1732333336267,0.7937,3327.1,3326.5,0.08458815]
["bitfinex","ETHUSD",1732333336486,0.7937,3327.1,3326.0,0.2992]
["bitfinex","ETHUSD",1732333336831,0.7937,3327.1,3326.6,0.08458193]
["bitfinex","ETHUSD",1732333337128,0.7937,3327.1,3326.0,0.2992]
["bitfinex","ETHUSD",1732333337311,0.7937,3327.1,3326.7,0.08457728]
["bitfinex","ETHUSD",1732333337489,0.7937,3327.1,3326.1,0.2992]
["bitfinex","ETHUSD",1732333337685,0.7937,3327.1,3326.8,0.08457263]
["bitfinex","ETHUSD",1732333337930,0.7937,3327.1,3326.4,0.03005764]
["bitfinex","ETHUSD",1732333338094,0.7937,3327.1,3326.9,0.08455402]
["bitfinex","ETHUSD",1732333338321,0.7937,3327.1,3326.0,0.27685574]
["bitfinex","ETHUSD",1732333338322,0.01,3326.7,3323.0,1.24817589]
["bitfinex","ETHUSD",1732333338631,0.01,3326.7,3322.8,1.87226383]
["bitfinex","ETHUSD",1732333338632,0.7819,3325.8,3323.4,2.73849509]
["bitfinex","ETHUSD",1732333338789,0.81195771,3325.7,3323.5,0.03008026]
["bitfinex","ETHUSD",1732333338983,0.81195771,3325.7,3323.6,0.30677754]
["bitfinex","ETHUSD",1732333339500,0.81195771,3325.7,3323.7,0.06781983]
["bitfinex","ETHUSD",1732333339921,0.81195771,3325.7,3323.8,3.28849509]
["bitfinex","ETHUSD",1732333340117,0.81195771,3325.7,3324.2,2.73849509]
["bitfinex","ETHUSD",1732333340321,0.81195771,3325.7,3324.3,0.30392486]
["bitfinex","ETHUSD",1732333340538,0.81195771,3325.7,3324.3,0.37183225]
["bitfinex","ETHUSD",1732333340990,0.7769,3325.5,3324.3,0.3417569]
["bitfinex","ETHUSD",1732333341212,0.30943439,3325.4,3324.3,0.3417569]
["bitfinex","ETHUSD",1732333341537,0.27937668,3325.3,3324.3,0.3417569]
["bitfinex","ETHUSD",1732333341697,0.27937668,3325.2,3324.4,0.31103273]
["bitfinex","ETHUSD",1732333341897,0.27937668,3325.1,3324.4,0.37893476]
["bitfinex","ETHUSD",1732333342128,0.27937668,3325.0,3324.4,0.37893476]
["bitfinex","ETHUSD",1732333342435,1.05627668,3324.9,3324.4,0.37893476]
["bitfinex","ETHUSD",1732333342639,0.27937668,3324.8,3324.4,0.06790203]
["bitfinex","ETHUSD",1732333343036,0.27937668,3324.7,3324.2,2.73849509]
["bitfinex","ETHUSD",1732333343340,0.27937668,3324.6,3324.2,2.73849509]
["bitfinex","ETHUSD",1732333343512,0.27937668,3324.5,3324.3,0.06790383]
["bitfinex","ETHUSD",1732333343711,0.27937668,3324.4,3323.9,0.85437534]
["bitfinex","ETHUSD",1732333343898,0.7769,3324.9,3323.9,1.26866238]
["bitfinex","ETHUSD",1732333343899,0.27937668,3324.8,3323.9,1.26866238]
["bitfinex","ETHUSD",1732333344099,0.2789063,3324.7,3323.9,1.26866238]
["bitfinex","ETHUSD",1732333344349,0.2789063,3324.6,3323.9,1.26866238]
["bitfinex","ETHUSD",1732333344642,0.2789063,3324.5,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333344845,0.2789063,3324.8,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333345047,0.2789063,3324.7,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333345201,0.7769,3324.9,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333345202,0.2789063,3324.6,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333345403,0.2789063,3324.5,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333345743,0.2789063,3324.4,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333345909,0.7769,3324.9,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333346105,0.27871893,3324.8,3324.1,0.0300762]
["bitfinex","ETHUSD",1732333347307,0.27871893,3324.8,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333348089,0.27862849,3324.7,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333348348,0.27862849,3324.6,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333348507,0.27862849,3324.8,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333348847,0.27862849,3324.7,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333349050,0.27862849,3324.6,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333349237,0.27853013,3324.5,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333349743,0.27853013,3324.4,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333350038,0.27853013,3324.3,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333350251,0.7769,3324.9,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333350414,0.27849551,3324.8,3324.0,0.40071575]
["bitfinex","ETHUSD",1732333354006,0.27849551,3324.8,3324.1,0.06811865]
["bitfinex","ETHUSD",1732333355029,0.7769,3324.9,3324.1,0.06811865]
["bitfinex","ETHUSD",1732333355030,0.27849364,3324.7,3324.1,0.06811865]
["bitfinex","ETHUSD",1732333355237,0.27849364,3324.6,3324.1,0.06811865]
["bitfinex","ETHUSD",1732333355441,0.27849364,3324.5,3324.1,0.06811865]
["bitfinex","ETHUSD",1732333355668,0.27849364,3324.4,3324.2,0.06810002]
["bitfinex","ETHUSD",1732333355831,0.7769,3324.9,3324.0,0.03007767]
["bitfinex","ETHUSD",1732333356137,0.27852333,3324.8,3324.1,0.06810625]
["bitfinex","ETHUSD",1732333356332,0.03005771,3324.7,3323.2,0.8288]
["bitfinex","ETHUSD",1732333356545,0.27852333,3324.6,3324.2,0.06810159]
["bitfinex","ETHUSD",1732333356754,0.27852333,3324.6,3323.3,0.58008]
["bitfinex","ETHUSD",1732333356960,0.27852333,3324.5,3324.3,0.06809536]
["bitfinex","ETHUSD",1732333357168,0.27852333,3324.4,3323.5,0.03007999]
["bitfinex","ETHUSD",1732333357338,0.27852333,3324.3,3323.5,0.03007999]
["bitfinex","ETHUSD",1732333357675,0.27852333,3324.2,3323.5,0.03007999]
["bitfinex","ETHUSD",1732333357880,0.27852333,3324.1,3323.6,0.8288]
["bitfinex","ETHUSD",1732333358052,0.7769,3324.9,3323.7,0.03008037]
["bitfinex","ETHUSD",1732333358372,0.27862069,3324.8,3323.7,0.03008037]
["bitfinex","ETHUSD",1732333358887,0.7769,3324.9,3323.7,0.03008037]
["bitfinex","ETHUSD",1732333358888,0.27861915,3324.7,3323.7,0.03008037]
["bitfinex","ETHUSD",1732333359037,0.7769,3324.9,3323.7,0.03008037]
["bitfinex","ETHUSD",1732333359377,0.27861217,3324.8,3323.7,0.03008037]
["bitfinex","ETHUSD",1732333360369,0.27861217,3324.8,3323.8,0.8288]
["bitfinex","ETHUSD",1732333360550,0.27861217,3324.8,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333362384,0.7769,3324.9,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333362546,0.27904068,3324.8,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333364379,0.27904068,3324.7,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333364586,0.27904068,3324.6,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333364783,0.27904068,3324.5,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333365083,0.27904068,3324.4,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333365385,0.27904068,3324.3,3323.9,0.03007827]
["bitfinex","ETHUSD",1732333365685,0.27904068,3324.2,3323.8,0.8288]
["bitfinex","ETHUSD",1732333365885,0.27904068,3324.8,3323.8,0.8288]
["bitfinex","ETHUSD",1732333366100,0.27904068,3324.7,3323.8,0.8288]
["bitfinex","ETHUSD",1732333366389,0.27904068,3324.6,3323.8,0.8288]
["bitfinex","ETHUSD",1732333366761,0.27904068,3324.5,3323.8,0.8288]
["bitfinex","ETHUSD",1732333366955,0.27904068,3324.4,3323.8,0.8288]
["bitfinex","ETHUSD",1732333367176,0.27904068,3324.3,3323.8,0.8288]
["bitfinex","ETHUSD",1732333367373,0.27904068,3324.2,3323.8,0.8288]
["bitfinex","ETHUSD",1732333367544,0.27904068,3324.1,3323.9,0.0681969]
["bitfinex","ETHUSD",1732333367745,0.27904068,3324.0,3323.9,0.0681969]
["bitfinex","ETHUSD",1732333368862,0.27539827,3324.0,3323.9,0.0681969]
["bitfinex","ETHUSD",1732333369892,0.03005771,3324.8,3323.9,0.0681969]
["bitfinex","ETHUSD",1732333370186,0.03005771,3324.8,3323.8,0.8288]
["bitfinex","ETHUSD",1732333370546,0.7769,3324.9,3323.8,0.8288]
["bitfinex","ETHUSD",1732333371052,0.03005771,3324.8,3323.8,0.8288]
["bitfinex","ETHUSD",1732333371389,0.7769,3324.9,3323.9,0.03007999]
["bitfinex","ETHUSD",1732333372385,0.7769,3324.9,3323.8,0.8288]
["bitfinex","ETHUSD",1732333373452,0.03005771,3324.8,3323.8,0.8288]
["bitfinex","ETHUSD",1732333374870,0.03005771,3324.8,3321.3,0.8288]
["bitfinex","ETHUSD",1732333374871,2.74089223,3324.0,3321.3,0.8288]
["bitfinex","ETHUSD",1732333375070,2.74089223,3324.0,3321.5,0.7879]
["bitfinex","ETHUSD",1732333375071,0.7756,3323.7,3321.5,0.7879]
["bitfinex","ETHUSD",1732333375293,0.7756,3323.7,3321.2,0.01]
["bitfinex","ETHUSD",1732333375294,0.03005771,3323.6,3321.6,0.87941808]
["bitfinex","ETHUSD",1732333375495,0.80565771,3323.7,3321.6,0.87941808]
["bitfinex","ETHUSD",1732333375695,0.80565771,3323.7,3321.6,0.81799395]
["bitfinex","ETHUSD",1732333375896,0.80565771,3323.7,3321.7,0.06141947]
["bitfinex","ETHUSD",1732333376097,0.80565771,3323.7,3321.9,0.7879]
["bitfinex","ETHUSD",1732333376297,0.80565771,3323.7,3322.0,0.03009294]
["bitfinex","ETHUSD",1732333376569,0.7756,3323.7,3322.0,0.03009294]
["bitfinex","ETHUSD",1732333377177,0.7756,3323.7,3322.1,0.7879]
["bitfinex","ETHUSD",1732333377378,0.7756,3323.7,3322.2,0.03009247]
["bitfinex","ETHUSD",1732333379978,0.03005771,3323.6,3322.2,0.03009247]
["bitfinex","ETHUSD",1732333380177,0.03005771,3323.6,3322.3,0.06138915]
["bitfinex","ETHUSD",1732333380377,0.7756,3323.7,3322.4,0.0300925]
["bitfinex","ETHUSD",1732333381020,0.27936348,3323.6,3322.4,0.0300925]
["bitfinex","ETHUSD",1732333381176,0.7756,3323.7,3322.4,0.0300925]
["bitfinex","ETHUSD",1732333381177,0.27936348,3323.5,3322.4,0.0300925]
["bitfinex","ETHUSD",1732333381515,0.27936348,3323.4,3322.2,0.03009215]
["bitfinex","ETHUSD",1732333381718,0.27936348,3323.3,3322.2,0.03009215]
["bitfinex","ETHUSD",1732333381939,0.27936348,3323.2,3322.2,0.03009215]
["bitfinex","ETHUSD",1732333382096,0.27936348,3323.1,3322.2,0.03009215]
["bitfinex","ETHUSD",1732333382297,0.27936348,3323.0,3322.2,0.03009215]
["bitfinex","ETHUSD",1732333382550,0.27936348,3323.0,3320.8,8.11]
["bitfinex","ETHUSD",1732333382551,1.09556348,3322.9,3322.3,0.0613868]
["bitfinex","ETHUSD",1732333382824,1.09556348,3322.9,3321.0,0.03009225]
["bitfinex","ETHUSD",1732333382825,0.27936348,3322.8,3321.7,0.7584]
["bitfinex","ETHUSD",1732333383034,0.8162,3322.9,3321.8,0.03009614]
["bitfinex","ETHUSD",1732333383183,0.27920252,3322.8,3321.8,0.03009614]
["bitfinex","ETHUSD",1732333383386,0.27920252,3322.8,3321.9,0.06162651]
["bitfinex","ETHUSD",1732333383621,0.27920252,3322.8,3322.0,0.03009614]
["bitfinex","ETHUSD",1732333384091,0.27920252,3322.8,3322.1,0.06161718]
["bitfinex","ETHUSD",1732333385004,0.27920252,3322.8,3321.7,0.78849544]
["bitfinex","ETHUSD",1732333385203,0.03005771,3322.7,3322.2,0.0616496]
["bitfinex","ETHUSD",1732333385419,0.27920252,3322.6,3321.7,0.7584]
["bitfinex","ETHUSD",1732333385589,0.27920252,3322.6,3322.3,0.06190694]
["bitfinex","ETHUSD",1732333385786,0.27920252,3322.5,3321.7,0.78849816]
["bitfinex","ETHUSD",1732333386038,0.8162,3322.7,3322.4,0.06190228]
["bitfinex","ETHUSD",1732333386200,0.8162,3322.5,3321.4,0.7584]
["bitfinex","ETHUSD",1732333386403,0.27899589,3322.4,3321.4,0.7584]
["bitfinex","ETHUSD",1732333386635,0.27899589,3322.4,3321.5,0.06194424]
["bitfinex","ETHUSD",1732333386933,0.27899589,3322.4,3321.4,0.7584]
["bitfinex","ETHUSD",1732333387355,0.84625771,3322.3,3320.9,0.7584]
["bitfinex","ETHUSD",1732333387493,0.27899589,3322.2,3321.0,0.03010585]
["bitfinex","ETHUSD",1732333388786,0.8162,3322.1,3320.9,0.7584]
["bitfinex","ETHUSD",1732333388991,0.27899589,3322.0,3321.0,0.03010587]
["bitfinex","ETHUSD",1732333389640,0.85383235,3321.9,3320.3,0.54908242]
["bitfinex","ETHUSD",1732333389929,0.8162,3321.7,3320.4,0.01511218]
["bitfinex","ETHUSD",1732333390138,0.27899589,3321.6,3320.4,0.01511218]
["bitfinex","ETHUSD",1732333390309,0.27899589,3321.6,3319.5,0.0251122]
["bitfinex","ETHUSD",1732333390310,0.8162,3321.5,3319.5,0.0251122]
["bitfinex","ETHUSD",1732333390507,3.0,3321.9,3319.5,0.0151122]
["bitfinex","ETHUSD",1732333390508,1.1328364,3321.4,3319.5,0.0151122]
["bitfinex","ETHUSD",1732333390821,0.27899589,3321.3,3319.5,0.0151122]
["bitfinex","ETHUSD",1732333391238,0.03764052,3321.2,3319.5,0.0151122]
["bitfinex","ETHUSD",1732333391447,0.8162,3321.4,3319.6,0.01511748]
["bitfinex","ETHUSD",1732333391640,0.27828532,3321.3,3319.6,0.01511748]
["bitfinex","ETHUSD",1732333391933,0.27828532,3321.3,3319.8,0.55]
["bitfinex","ETHUSD",1732333392141,0.27828532,3321.3,3319.7,0.06794441]
["bitfinex","ETHUSD",1732333392142,0.27828532,3321.3,3319.9,0.01510979]
["bitfinex","ETHUSD",1732333392433,0.8162,3321.4,3319.9,0.07304487]
["bitfinex","ETHUSD",1732333392605,0.8162,3321.4,3320.1,0.55]
["bitfinex","ETHUSD",1732333392815,0.8162,3321.4,3320.2,0.01510981]
["bitfinex","ETHUSD",1732333392997,0.8162,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1732333393199,0.8162,3321.4,3320.4,0.01510847]
["bitfinex","ETHUSD",1732333393415,0.8162,3321.4,3320.4,0.07321595]
["bitfinex","ETHUSD",1732333393614,0.8212,3322.1,3320.7,0.55]
["bitfinex","ETHUSD",1732333393830,0.8212,3322.1,3321.0,0.55]
["bitfinex","ETHUSD",1732333394135,0.8212,3322.1,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333399552,0.27851289,3322.0,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333399758,0.8212,3322.1,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333400045,0.27851312,3322.0,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333400253,0.8212,3322.1,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333400411,0.27865746,3322.0,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333400755,0.8212,3322.1,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333400909,0.27865343,3322.0,3321.1,0.07314306]
["bitfinex","ETHUSD",1732333401110,0.80552699,3321.9,3321.1,0.05805306]
["bitfinex","ETHUSD",1732333401414,0.80552699,3321.9,3320.4,0.7839]
["bitfinex","ETHUSD",1732333401415,0.27865343,3321.8,3320.5,0.56509776]
["bitfinex","ETHUSD",1732333401616,0.27865343,3321.8,3321.2,0.05607645]
["bitfinex","ETHUSD",1732333401859,0.27865343,3321.8,3320.5,0.56509776]
["bitfinex","ETHUSD",1732333402351,0.27865343,3321.8,3320.7,0.55]
["bitfinex","ETHUSD",1732333402546,0.27865343,3321.8,3320.7,0.56509775]
["bitfinex","ETHUSD",1732333402747,0.27865343,3321.8,3320.8,0.05609666]
["bitfinex","ETHUSD",1732333403048,0.7679,3321.6,3320.8,0.05609666]
["bitfinex","ETHUSD",1732333403233,0.27865343,3321.5,3320.8,0.05609666]
["bitfinex","ETHUSD",1732333403552,0.27865343,3321.5,3320.5,0.0151067]
["bitfinex","ETHUSD",1732333403713,0.7679,3321.4,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333403909,0.27865343,3321.3,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333404458,0.7679,3321.4,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333404459,0.27958455,3321.2,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333404640,0.27958455,3321.1,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333404950,0.27958455,3321.0,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333405158,0.7679,3321.4,3320.6,0.05610599]
["bitfinex","ETHUSD",1732333405353,0.27958064,3321.3,3320.7,0.01510834]
["bitfinex","ETHUSD",1732333406015,0.27958064,3321.3,3320.5,0.01510834]
["bitfinex","ETHUSD",1732333406242,0.7679,3321.2,3320.5,0.01510834]
["bitfinex","ETHUSD",1732333406439,0.27958064,3321.1,3320.6,0.05619298]
["bitfinex","ETHUSD",1732333406640,0.7679,3321.2,3320.6,0.05619298]
["bitfinex","ETHUSD",1732333406816,0.27961592,3321.1,3320.1,0.56510889]
["bitfinex","ETHUSD",1732333407145,0.27961592,3321.1,3320.2,0.16483089]
["bitfinex","ETHUSD",1732333407331,0.27961592,3321.1,3320.3,0.07136919]
["bitfinex","ETHUSD",1732333407843,0.7679,3321.2,3320.3,0.07136919]
["bitfinex","ETHUSD",1732333408270,0.27964226,3321.1,3320.3,0.07136919]
["bitfinex","ETHUSD",1732333409683,0.27964226,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732333409882,0.7679,3321.5,3320.6,0.17842302]
["bitfinex","ETHUSD",1732333410062,0.27970605,3321.4,3320.6,0.23468253]
["bitfinex","ETHUSD",1732333411233,0.27970605,3321.4,3320.6,0.53398253]
["bitfinex","ETHUSD",1732333411469,0.27974653,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1732333411647,0.7679,3321.5,3320.8,0.01510075]
["bitfinex","ETHUSD",1732333411854,0.27980301,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1732333412034,0.7679,3322.0,3321.1,0.01508891]
["bitfinex","ETHUSD",1732333412380,0.2797791,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1732333412545,0.2797791,3321.9,3321.3,0.07124421]
["bitfinex","ETHUSD",1732333417274,0.2797791,3321.9,3321.3,0.05615521]
["bitfinex","ETHUSD",1732333418479,0.7679,3322.0,3321.3,0.05615521]
["bitfinex","ETHUSD",1732333418672,0.27987197,3321.8,3321.4,0.01508647]
["bitfinex","ETHUSD",1732333418874,0.27987197,3321.7,3321.4,0.01508647]
["bitfinex","ETHUSD",1732333419069,0.7679,3322.0,3321.5,0.05591099]
["bitfinex","ETHUSD",1732333419286,0.27987047,3321.9,3321.5,0.05591099]
["bitfinex","ETHUSD",1732333422121,0.27987047,3321.9,3321.5,0.88471099]
["bitfinex","ETHUSD",1732333422402,0.7891,3322.2,3321.5,0.88471099]
["bitfinex","ETHUSD",1732333422403,0.27991272,3321.8,3321.5,0.88471099]
["bitfinex","ETHUSD",1732333422705,0.7891,3322.2,3321.5,0.88471099]
["bitfinex","ETHUSD",1732333423001,0.27993583,3322.1,3321.6,0.01508578]
["bitfinex","ETHUSD",1732333423190,0.27993583,3322.1,3321.7,0.05590249]
["bitfinex","ETHUSD",1732333423361,0.27993583,3322.0,3321.7,0.05590249]
["bitfinex","ETHUSD",1732333423564,0.27993583,3321.9,3321.7,0.05590249]
["bitfinex","ETHUSD",1732333423790,0.27993583,3321.8,3321.7,0.05590249]
["bitfinex","ETHUSD",1732333424101,0.27993583,3321.8,3321.5,0.8288]
["bitfinex","ETHUSD",1732333424263,0.27993583,3322.1,3321.7,0.05590249]
["bitfinex","ETHUSD",1732333424608,0.27995289,3322.0,3321.8,0.05589783]
["bitfinex","ETHUSD",1732333424905,0.27995289,3321.9,3321.5,0.8288]
["bitfinex","ETHUSD",1732333425061,0.7891,3322.2,3321.5,0.8288]
["bitfinex","ETHUSD",1732333425062,0.27995289,3322.1,3321.5,0.8288]
["bitfinex","ETHUSD",1732333425263,0.27995289,3322.0,3321.5,0.8288]
["bitfinex","ETHUSD",1732333425602,0.7891,3322.2,3321.5,0.8288]
["bitfinex","ETHUSD",1732333425603,0.27995289,3321.9,3321.5,0.8288]
["bitfinex","ETHUSD",1732333425803,0.27995289,3321.8,3321.5,0.8288]
["bitfinex","ETHUSD",1732333426006,0.27995289,3321.7,3321.5,0.8288]
["bitfinex","ETHUSD",1732333426163,0.27995289,3322.1,3321.5,0.8288]
["bitfinex","ETHUSD",1732333426372,0.27995289,3322.0,3321.5,0.8288]
["bitfinex","ETHUSD",1732333426597,0.27995289,3321.9,3321.5,0.8288]
["bitfinex","ETHUSD",1732333426797,0.27995289,3322.1,3321.5,0.8288]
["bitfinex","ETHUSD",1732333427014,0.27995289,3322.0,3321.5,0.8288]
["bitfinex","ETHUSD",1732333427215,0.27995289,3321.9,3321.5,0.8288]
["bitfinex","ETHUSD",1732333427424,0.27995289,3321.8,3321.5,0.8288]
["bitfinex","ETHUSD",1732333427591,0.27995289,3321.7,3321.5,0.8288]
["bitfinex","ETHUSD",1732333427796,0.27995289,3321.6,3321.5,0.8288]
["bitfinex","ETHUSD",1732333428295,0.27995289,3322.1,3321.5,0.8288]
["bitfinex","ETHUSD",1732333428626,0.27995289,3322.0,3321.5,0.8288]
["bitfinex","ETHUSD",1732333428985,0.27995289,3321.9,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333429219,0.27995289,3321.8,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333429381,0.27995289,3322.1,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333429587,0.27995289,3322.0,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333429788,0.27995289,3321.9,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333430019,0.27995289,3321.8,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333430238,0.27995289,3321.7,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333430439,0.27995289,3322.1,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333430586,0.27995289,3322.0,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333430933,0.27995289,3321.9,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333431109,0.27995289,3321.8,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333431284,0.27995289,3321.7,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333431485,0.27995289,3322.1,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333431706,0.27995289,3322.0,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333431920,0.27995289,3321.9,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333432219,0.27995289,3321.8,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333432424,0.27995289,3321.7,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333432786,0.27995289,3322.1,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333432985,0.27995289,3322.0,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333433236,0.27995289,3321.9,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333433525,0.27993252,3321.8,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333433731,0.27993252,3321.7,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333433943,0.27993252,3322.1,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333434235,0.27993252,3322.0,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333434386,0.27993252,3321.9,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333434582,0.27993252,3321.8,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333434833,0.27993252,3321.7,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333435591,0.27993252,3322.1,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333435803,0.27993252,3322.0,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333436023,0.27993252,3321.9,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333436187,0.27993252,3321.8,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333436388,0.27993252,3321.7,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333436585,0.27993252,3322.1,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333436800,0.28008941,3322.0,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333436997,0.28008941,3321.9,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333437212,0.7891,3322.2,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333437213,0.28008941,3321.8,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333437422,0.7891,3322.2,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333437423,0.28008941,3321.7,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333437731,0.28008941,3322.1,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333437915,0.28008941,3322.0,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333438091,0.28008941,3321.9,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333438437,0.28008941,3321.8,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333438632,0.28008941,3321.7,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333439128,0.28008941,3322.1,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333439337,0.28008941,3322.0,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333439537,0.28008941,3321.9,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333439716,0.28008941,3321.8,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333439925,0.28008941,3321.7,3321.6,0.07099243]
["bitfinex","ETHUSD",1732333440228,0.28008941,3321.7,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333443121,0.7891,3322.2,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333443340,0.28075616,3322.1,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333443532,0.7891,3322.2,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333443533,0.28075616,3322.0,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333443739,0.7891,3322.2,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333443740,0.28075616,3321.9,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333444039,0.28075616,3321.8,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333444338,0.28075616,3321.7,3321.6,0.05590713]
["bitfinex","ETHUSD",1732333445445,0.28075616,3321.7,3321.6,0.05585115]
["bitfinex","ETHUSD",1732333445919,0.28075616,3321.7,3321.2,0.2993]
["bitfinex","ETHUSD",1732333446122,0.7894,3322.0,3321.6,0.05585115]
["bitfinex","ETHUSD",1732333446327,0.28072996,3321.9,3321.5,0.01508608]
["bitfinex","ETHUSD",1732333446633,0.28072996,3321.8,3321.6,0.05585115]
["bitfinex","ETHUSD",1732333446848,0.28072996,3321.7,3321.6,0.05585115]
["bitfinex","ETHUSD",1732333449320,0.7894,3322.5,3321.6,0.05585115]
["bitfinex","ETHUSD",1732333449321,0.28072996,3322.4,3321.8,0.2993]
["bitfinex","ETHUSD",1732333449626,0.28065188,3322.3,3322.0,0.7691]
["bitfinex","ETHUSD",1732333449834,0.28065188,3322.2,3322.1,0.070888]
["bitfinex","ETHUSD",1732333450040,0.28065188,3322.2,3322.1,0.0558125]
["bitfinex","ETHUSD",1732333450239,0.28065188,3322.2,3322.1,0.3551125]
["bitfinex","ETHUSD",1732333450412,0.28065188,3322.7,3322.1,0.3551125]
["bitfinex","ETHUSD",1732333450722,0.28050445,3322.6,3322.2,0.01507341]
["bitfinex","ETHUSD",1732333450922,0.7894,3322.8,3322.3,0.05580318]
["bitfinex","ETHUSD",1732333450923,0.28050445,3322.5,3322.3,0.05580318]
["bitfinex","ETHUSD",1732333451126,0.28050445,3322.4,3322.2,0.01507341]
["bitfinex","ETHUSD",1732333451314,0.28050445,3322.3,3322.1,0.31437529]
["bitfinex","ETHUSD",1732333451515,0.28050445,3322.2,3322.1,0.31437529]
["bitfinex","ETHUSD",1732333451943,0.28050445,3322.7,3322.1,0.2993]
["bitfinex","ETHUSD",1732333452147,0.28050445,3322.6,3322.1,0.2993]
["bitfinex","ETHUSD",1732333452328,0.28050445,3322.5,3322.1,0.2993]
["bitfinex","ETHUSD",1732333452534,0.28050445,3322.4,3322.1,0.2993]
["bitfinex","ETHUSD",1732333452716,0.28050445,3322.3,3322.1,0.2993]
["bitfinex","ETHUSD",1732333452916,0.7894,3322.8,3322.1,0.3143736]
["bitfinex","ETHUSD",1732333453113,0.7894,3322.6,3322.1,0.0150736]
["bitfinex","ETHUSD",1732333453379,0.7894,3322.4,3321.4,0.01507231]
["bitfinex","ETHUSD",1732333453556,0.28033155,3322.3,3321.4,0.01507231]
["bitfinex","ETHUSD",1732333453958,0.28032065,3322.2,3321.4,0.01507231]
["bitfinex","ETHUSD",1732333454266,0.28032065,3322.1,3321.4,0.01507231]
["bitfinex","ETHUSD",1732333454460,1.06972065,3322.0,3321.4,0.01507231]
["bitfinex","ETHUSD",1732333454621,0.28032065,3321.9,3321.4,0.01507231]
["bitfinex","ETHUSD",1732333454821,0.28032065,3321.8,3321.3,1.08348822]
["bitfinex","ETHUSD",1732333455021,0.28032065,3321.7,3321.3,0.01508822]
["bitfinex","ETHUSD",1732333455238,0.28032065,3321.6,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333455533,0.28032065,3321.5,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333455733,0.7894,3322.0,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333455928,0.28034162,3321.9,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333456133,0.28034162,3321.8,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333456360,0.7894,3322.0,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333456361,0.28034162,3321.7,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333456571,0.28034162,3321.6,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333456718,0.28034162,3321.5,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333456920,0.7894,3322.0,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333457361,0.28034377,3321.9,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333457626,0.28034377,3321.8,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333457935,0.28034377,3321.7,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333458149,0.28034377,3321.6,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333458351,0.28034377,3321.5,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333458564,0.7894,3322.0,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333458771,0.28035402,3321.9,3321.1,0.31438966]
["bitfinex","ETHUSD",1732333459068,0.28035402,3321.8,3321.2,0.0521367]
["bitfinex","ETHUSD",1732333459240,0.28035402,3321.7,3321.3,0.01509085]
["bitfinex","ETHUSD",1732333459441,0.28035402,3321.6,3321.4,0.05212737]
["bitfinex","ETHUSD",1732333459765,0.28035402,3321.5,3321.4,0.05212737]
["bitfinex","ETHUSD",1732333460121,0.28035402,3321.9,3321.4,0.05212737]
["bitfinex","ETHUSD",1732333460322,0.28035949,3321.8,3321.4,0.06721785]
["bitfinex","ETHUSD",1732333460522,0.28035949,3321.7,3321.4,0.06721785]
["bitfinex","ETHUSD",1732333460762,0.28036063,3321.6,3321.4,0.06721785]
["bitfinex","ETHUSD",1732333460934,0.28036063,3321.5,3321.4,0.06721785]
["bitfinex","ETHUSD",1732333461130,0.8257,3323.7,3321.5,0.7529]
["bitfinex","ETHUSD",1732333461331,0.8257,3323.5,3321.6,0.06720128]
["bitfinex","ETHUSD",1732333461542,0.3047618,3323.8,3321.6,0.06720128]
["bitfinex","ETHUSD",1732333461543,0.8257,3323.3,3321.6,0.01508323]
["bitfinex","ETHUSD",1732333461749,1.14369194,3323.2,3321.7,0.05210188]
["bitfinex","ETHUSD",1732333461964,0.8257,3323.0,3321.6,0.01508323]
["bitfinex","ETHUSD",1732333462135,0.8257,3322.8,3321.7,0.05210188]
["bitfinex","ETHUSD",1732333462476,0.8257,3322.8,3321.6,0.01508323]
["bitfinex","ETHUSD",1732333462477,0.28037148,3322.7,3321.6,0.01508323]
["bitfinex","ETHUSD",1732333462676,0.28037148,3322.6,3321.6,0.01508323]
["bitfinex","ETHUSD",1732333462961,0.28037148,3322.5,3321.7,0.05210188]
["bitfinex","ETHUSD",1732333463161,0.28037148,3322.4,3321.7,0.05210188]
["bitfinex","ETHUSD",1732333463351,0.28037148,3322.3,3321.7,0.05210188]
["bitfinex","ETHUSD",1732333463553,0.28037148,3322.2,3321.7,0.05210188]
["bitfinex","ETHUSD",1732333463749,0.28037148,3322.1,3321.8,0.01507867]
["bitfinex","ETHUSD",1732333463950,0.28037148,3322.0,3321.9,0.05216416]
["bitfinex","ETHUSD",1732333464127,0.28037148,3322.0,3321.6,0.01507896]
["bitfinex","ETHUSD",1732333464128,0.28037148,3322.0,3321.5,0.76797962]
["bitfinex","ETHUSD",1732333464329,0.8257,3322.8,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333464330,0.28037148,3321.9,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333464558,0.28037148,3321.8,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333464830,0.28037148,3321.7,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333465370,0.28037148,3322.7,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333465572,0.28037148,3322.6,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333465751,0.8257,3322.8,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333465752,0.28037148,3322.5,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333465952,0.28037148,3322.4,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333466179,0.28037148,3322.3,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333466468,0.28037148,3322.2,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333466664,0.28037148,3322.1,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333466827,0.28037148,3322.0,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333467026,0.28037148,3321.9,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333467271,0.28037148,3321.8,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333467469,0.28037148,3321.7,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333467678,0.28037148,3322.1,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333467884,0.28037148,3322.0,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333468048,0.28037148,3321.9,3321.6,0.05217814]
["bitfinex","ETHUSD",1732333468245,0.28037148,3321.8,3321.7,0.0150842]
["bitfinex","ETHUSD",1732333468476,0.28037148,3321.8,3321.7,0.06723476]
["bitfinex","ETHUSD",1732333468646,0.28037148,3322.1,3321.7,0.05215056]
["bitfinex","ETHUSD",1732333468847,0.28037148,3322.0,3321.7,0.05215056]
["bitfinex","ETHUSD",1732333469046,0.28037148,3321.9,3321.5,0.7529]
["bitfinex","ETHUSD",1732333469372,0.28037148,3321.8,3321.6,0.05216545]
["bitfinex","ETHUSD",1732333469539,0.8257,3322.2,3321.6,0.05216545]
["bitfinex","ETHUSD",1732333469540,0.28037148,3321.7,3321.6,0.05216545]
["bitfinex","ETHUSD",1732333470030,0.28037148,3322.1,3321.6,0.05216545]
["bitfinex","ETHUSD",1732333470232,0.28040926,3322.0,3321.3,0.2993]
["bitfinex","ETHUSD",1732333470453,0.28040926,3321.9,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333470681,0.28040926,3321.8,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333470982,0.28040926,3321.7,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333471273,0.28040926,3321.6,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333471478,0.8257,3322.2,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333471634,0.28040958,3321.5,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333472033,0.28040958,3322.1,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333472230,0.8257,3322.2,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333472231,0.28040958,3322.0,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333472561,0.28040958,3321.9,3321.4,0.0672589]
["bitfinex","ETHUSD",1732333472764,0.28040958,3321.8,3321.5,0.2993]
["bitfinex","ETHUSD",1732333472933,0.28040958,3321.7,3321.5,0.2993]
["bitfinex","ETHUSD",1732333473135,0.8257,3322.2,3321.6,0.05216666]
["bitfinex","ETHUSD",1732333473480,0.28039072,3322.1,3321.6,0.05216666]
["bitfinex","ETHUSD",1732333473780,0.28039072,3322.0,3321.6,0.05216666]
["bitfinex","ETHUSD",1732333473982,0.28039072,3321.9,3321.6,0.05216666]
["bitfinex","ETHUSD",1732333474183,0.28039072,3321.8,3321.6,0.05216666]
["bitfinex","ETHUSD",1732333474477,0.8257,3322.5,3321.7,0.7529]
["bitfinex","ETHUSD",1732333474786,0.28037586,3322.4,3321.8,0.2993]
["bitfinex","ETHUSD",1732333474941,0.28037586,3322.3,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333475136,0.28036324,3322.2,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333475375,0.28036324,3322.1,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333475675,0.28037244,3322.0,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333475913,0.28037244,3321.9,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333477272,0.28037244,3321.9,3321.8,0.05215914]
["bitfinex","ETHUSD",1732333477639,0.28037244,3321.9,3321.8,0.2993]
["bitfinex","ETHUSD",1732333477988,0.28037244,3321.9,3321.7,0.7529]
["bitfinex","ETHUSD",1732333478274,0.8257,3322.5,3321.8,0.05215914]
["bitfinex","ETHUSD",1732333478474,0.2803737,3322.4,3321.8,0.05215914]
["bitfinex","ETHUSD",1732333478636,0.2803737,3322.3,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333478832,0.2803737,3322.2,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333479047,0.2803737,3322.1,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333479284,0.2803737,3322.0,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333479439,0.2803737,3321.9,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333480945,0.2803737,3321.9,3321.8,0.36654082]
["bitfinex","ETHUSD",1732333481393,0.2803737,3321.9,3321.8,0.35145914]
["bitfinex","ETHUSD",1732333481888,0.2803737,3321.9,3321.8,0.36654119]
["bitfinex","ETHUSD",1732333482092,0.7903,3322.8,3322.0,0.2993]
["bitfinex","ETHUSD",1732333482093,0.2804893,3322.7,3322.0,0.2993]
["bitfinex","ETHUSD",1732333482250,0.7903,3322.8,3322.1,0.01507341]
["bitfinex","ETHUSD",1732333482450,0.28052488,3322.7,3322.2,0.05213391]
["bitfinex","ETHUSD",1732333482681,0.28052488,3322.6,3322.2,0.05213391]
["bitfinex","ETHUSD",1732333482903,0.28052488,3322.5,3322.2,0.05213391]
["bitfinex","ETHUSD",1732333483059,0.7903,3323.1,3322.2,0.05213391]
["bitfinex","ETHUSD",1732333483060,0.28052488,3322.4,3322.2,0.05213391]
["bitfinex","ETHUSD",1732333483264,0.28052488,3322.3,3322.2,1.055]
["bitfinex","ETHUSD",1732333483771,0.7903,3323.4,3322.4,0.2993]
["bitfinex","ETHUSD",1732333484073,0.03761818,3324.5,3321.7,0.01]
["bitfinex","ETHUSD",1732333484074,0.28051128,3323.3,3322.6,0.2993]
["bitfinex","ETHUSD",1732333484251,0.28051128,3323.2,3322.6,0.2993]
["bitfinex","ETHUSD",1732333484451,0.28051128,3323.1,3322.7,0.05204414]
["bitfinex","ETHUSD",1732333484685,0.28051128,3323.0,3322.9,0.2993]
["bitfinex","ETHUSD",1732333485197,0.28051128,3323.6,3322.9,0.35117763]
["bitfinex","ETHUSD",1732333485354,0.28051128,3323.5,3322.9,0.35117763]
["bitfinex","ETHUSD",1732333485554,0.7903,3323.7,3322.9,0.35117763]
["bitfinex","ETHUSD",1732333485555,0.28051128,3323.4,3322.9,0.35117763]
["bitfinex","ETHUSD",1732333485864,0.7903,3323.7,3322.9,0.35117763]
["bitfinex","ETHUSD",1732333485865,0.28051128,3323.3,3322.9,0.35117763]
["bitfinex","ETHUSD",1732333486077,0.28051128,3323.2,3322.9,0.05187763]
["bitfinex","ETHUSD",1732333486251,1.07081128,3323.1,3322.9,0.05187763]
["bitfinex","ETHUSD",1732333486448,0.28051128,3323.0,3322.6,0.2993]
["bitfinex","ETHUSD",1732333486647,0.28051128,3322.9,3322.7,0.05186139]
["bitfinex","ETHUSD",1732333486876,0.28051128,3322.8,3322.7,0.05186139]
["bitfinex","ETHUSD",1732333487677,0.28051128,3323.2,3322.7,0.05186139]
["bitfinex","ETHUSD",1732333487878,0.28051128,3323.1,3322.4,0.31436502]
["bitfinex","ETHUSD",1732333488100,0.28051128,3323.0,3322.8,0.05187846]
["bitfinex","ETHUSD",1732333488411,0.28051128,3322.9,3322.4,0.31436502]
["bitfinex","ETHUSD",1732333488716,0.28051128,3322.8,3322.4,0.31436502]
["bitfinex","ETHUSD",1732333488884,0.7903,3323.3,3322.4,0.31436502]
["bitfinex","ETHUSD",1732333489075,0.7903,3323.3,3322.5,0.05190393]
["bitfinex","ETHUSD",1732333489076,0.27989073,3323.2,3322.5,0.05190393]
["bitfinex","ETHUSD",1732333489275,0.27989073,3323.1,3322.6,0.01506309]
["bitfinex","ETHUSD",1732333489476,0.27984672,3323.0,3322.6,0.01506309]
["bitfinex","ETHUSD",1732333489697,0.27984672,3323.0,3322.7,0.05189461]
["bitfinex","ETHUSD",1732333489919,0.27984672,3322.9,3322.7,0.05189461]
["bitfinex","ETHUSD",1732333490125,0.27984672,3323.2,3322.7,0.05189461]
["bitfinex","ETHUSD",1732333490303,0.7903,3323.3,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333490304,0.27984672,3323.1,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333490512,0.27984672,3323.0,3322.8,0.0518915]
["bitfinex","ETHUSD",1732333490818,0.27984672,3322.9,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333491032,0.27984672,3322.8,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333491176,0.7903,3323.3,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333491373,0.27977601,3323.2,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333491577,0.27977601,3323.1,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333491774,0.27977601,3323.0,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333492017,0.27977601,3322.9,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333492314,0.27977601,3322.8,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333492497,0.27977601,3323.2,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333492709,0.27975654,3323.1,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333492881,0.27975654,3323.0,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333493084,0.27975654,3322.9,3322.5,0.01506382]
["bitfinex","ETHUSD",1732333493285,0.27973817,3322.8,3322.4,0.31436404]
["bitfinex","ETHUSD",1732333493587,0.7903,3323.3,3322.4,0.31436404]
["bitfinex","ETHUSD",1732333493772,0.27973858,3323.2,3322.5,0.767]
["bitfinex","ETHUSD",1732333493976,0.27973858,3323.1,3322.7,0.767]
["bitfinex","ETHUSD",1732333494299,0.8302,3323.8,3322.8,0.01505684]
["bitfinex","ETHUSD",1732333494483,0.27966521,3323.7,3322.8,0.01505684]
["bitfinex","ETHUSD",1732333494690,0.27966521,3323.6,3322.8,0.01505684]
["bitfinex","ETHUSD",1732333494893,0.27966521,3323.5,3322.8,0.01505684]
["bitfinex","ETHUSD",1732333495095,0.27966521,3323.4,3322.8,0.01505684]
["bitfinex","ETHUSD",1732333495422,0.27966521,3323.3,3322.9,0.8216]
["bitfinex","ETHUSD",1732333495734,0.27966521,3323.2,3323.0,0.01505148]
["bitfinex","ETHUSD",1732333495894,0.8302,3323.8,3323.0,0.01505148]
["bitfinex","ETHUSD",1732333496084,0.27960374,3323.7,3323.0,0.01505148]
["bitfinex","ETHUSD",1732333496283,0.27960374,3323.6,3323.0,0.01505148]
["bitfinex","ETHUSD",1732333496516,0.27960374,3323.5,3323.0,0.01505148]
["bitfinex","ETHUSD",1732333496722,0.27960374,3323.4,3322.9,0.8216]
["bitfinex","ETHUSD",1732333496929,0.279557,3323.3,3322.9,0.8216]
["bitfinex","ETHUSD",1732333497228,0.8302,3323.8,3322.9,0.8216]
["bitfinex","ETHUSD",1732333497432,0.27952433,3323.7,3322.9,0.8216]
["bitfinex","ETHUSD",1732333497741,0.27952433,3323.6,3322.9,0.8216]
["bitfinex","ETHUSD",1732333497888,0.27952433,3323.5,3322.9,0.8216]
["bitfinex","ETHUSD",1732333498089,0.27952433,3323.4,3322.4,0.2993]
["bitfinex","ETHUSD",1732333498301,1.10602433,3323.3,3322.5,0.01505789]
["bitfinex","ETHUSD",1732333498538,0.27952433,3323.2,3322.5,0.01505789]
["bitfinex","ETHUSD",1732333498830,0.27952433,3323.2,3322.6,0.8216]
["bitfinex","ETHUSD",1732333499033,0.27952433,3323.1,3322.7,0.01506062]
["bitfinex","ETHUSD",1732333499329,0.8265,3323.5,3322.7,0.01506062]
["bitfinex","ETHUSD",1732333499539,0.27953068,3323.4,3322.7,0.01506062]
["bitfinex","ETHUSD",1732333499886,0.27953068,3323.4,3322.8,0.8216]
["bitfinex","ETHUSD",1732333500131,0.27953068,3323.3,3322.9,0.01505373]
["bitfinex","ETHUSD",1732333500321,0.27953068,3323.2,3322.9,0.01505373]
["bitfinex","ETHUSD",1732333500532,0.8265,3323.9,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333500826,0.27953871,3323.8,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333501027,0.27953871,3323.7,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333501231,0.27953871,3323.6,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333501389,0.27953871,3323.5,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333501592,0.27953871,3323.4,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333501792,0.8265,3323.9,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333501793,0.27953871,3323.3,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333502146,0.8265,3323.9,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333502319,0.27958083,3323.2,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333502505,0.8265,3323.9,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333502704,0.27958063,3323.8,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333502905,0.8265,3323.9,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333503121,0.27958031,3323.8,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333503316,0.27958031,3323.7,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333503532,0.27958031,3323.6,3322.9,0.01505308]
["bitfinex","ETHUSD",1732333503732,0.27958031,3323.5,3322.9,0.01505308]
["bitfinex","ETHUSD",1732333503932,0.27958031,3323.4,3322.9,0.01505308]
["bitfinex","ETHUSD",1732333504091,0.27958031,3323.3,3322.9,0.01505308]
["bitfinex","ETHUSD",1732333504295,1.10608031,3323.2,3322.2,0.8216]
["bitfinex","ETHUSD",1732333504493,1.10608031,3323.1,3323.0,0.0517424]
["bitfinex","ETHUSD",1732333504693,0.8265,3323.0,3322.1,0.2993]
["bitfinex","ETHUSD",1732333504933,0.8265,3322.8,3322.2,0.05177967]
["bitfinex","ETHUSD",1732333505116,0.8265,3322.6,3322.2,0.05177967]
["bitfinex","ETHUSD",1732333505316,0.27958031,3322.5,3321.7,0.8216]
["bitfinex","ETHUSD",1732333505519,0.27958031,3322.4,3321.7,0.8216]
["bitfinex","ETHUSD",1732333505694,0.27958031,3322.3,3321.8,0.05183921]
["bitfinex","ETHUSD",1732333505892,0.27958031,3322.2,3321.7,0.8216]
["bitfinex","ETHUSD",1732333506095,0.27958031,3322.1,3321.8,0.05200024]
["bitfinex","ETHUSD",1732333506331,0.27958031,3322.0,3321.7,0.8216]
["bitfinex","ETHUSD",1732333506530,0.27958031,3322.5,3321.9,0.05199557]
["bitfinex","ETHUSD",1732333506695,0.27976613,3322.4,3321.7,0.8216]
["bitfinex","ETHUSD",1732333506896,0.27976613,3322.3,3321.7,0.8216]
["bitfinex","ETHUSD",1732333507139,0.8265,3322.6,3321.7,0.8216]
["bitfinex","ETHUSD",1732333507140,0.27976613,3322.2,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333507437,0.27976613,3322.1,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333507596,0.27976613,3322.0,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333507796,0.8265,3322.6,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333508044,0.27974941,3322.5,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333508194,0.27974941,3322.4,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333508399,0.27974941,3322.3,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333508674,0.27974941,3322.2,3321.8,0.01508634]
["bitfinex","ETHUSD",1732333508936,0.27974941,3322.1,3321.7,0.8216]
["bitfinex","ETHUSD",1732333509097,0.27974941,3322.5,3321.7,0.8216]
["bitfinex","ETHUSD",1732333509298,0.27974941,3322.4,3321.7,0.8216]
["bitfinex","ETHUSD",1732333509630,0.27974941,3322.3,3321.8,0.01508642]
["bitfinex","ETHUSD",1732333509835,0.27974941,3322.2,3321.8,0.01508642]
["bitfinex","ETHUSD",1732333510134,0.27974941,3322.1,3321.8,0.01508642]
["bitfinex","ETHUSD",1732333510440,0.27974941,3322.0,3321.8,0.01508642]
["bitfinex","ETHUSD",1732333510743,0.27974941,3321.9,3321.8,0.01508698]
["bitfinex","ETHUSD",1732333510952,0.27974941,3322.5,3321.8,0.01508698]
["bitfinex","ETHUSD",1732333511233,0.27975299,3322.4,3321.7,0.8216]
["bitfinex","ETHUSD",1732333511540,0.27975299,3322.3,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333511832,0.27975299,3322.2,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333512041,0.27975299,3322.1,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333512252,0.27975299,3322.5,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333512539,0.27975299,3322.4,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333512839,0.27975299,3322.3,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333513132,0.27975299,3322.2,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333513339,0.27975299,3322.1,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333513561,0.8265,3322.6,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333513768,0.27967573,3322.5,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333513931,0.27967573,3322.4,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333514132,0.27967573,3322.3,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333514332,0.27967573,3322.2,3321.8,0.01508646]
["bitfinex","ETHUSD",1732333514652,0.27967573,3322.2,3321.7,0.8216]
["bitfinex","ETHUSD",1732333514653,0.27967573,3322.1,3321.7,0.8216]
["bitfinex","ETHUSD",1732333514971,0.27967573,3322.0,3321.7,0.8216]
["bitfinex","ETHUSD",1732333515177,0.27967573,3322.5,3321.7,0.8216]
["bitfinex","ETHUSD",1732333515333,0.27961956,3322.4,3321.7,0.8216]
["bitfinex","ETHUSD",1732333515652,0.27961956,3322.3,3321.7,0.8216]
["bitfinex","ETHUSD",1732333515966,0.27961956,3322.2,3321.7,0.8216]
["bitfinex","ETHUSD",1732333516261,0.27961956,3322.1,3321.7,0.8216]
["bitfinex","ETHUSD",1732333516468,0.27961956,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1732333516774,0.27961956,3321.9,3321.0,0.84169108]
["bitfinex","ETHUSD",1732333516972,1.04861956,3321.8,3321.2,0.05042676]
["bitfinex","ETHUSD",1732333517287,0.27961956,3321.7,3321.2,0.01510061]
["bitfinex","ETHUSD",1732333517452,0.27961956,3321.7,3321.3,0.0504221]
["bitfinex","ETHUSD",1732333517655,0.27961956,3322.0,3321.2,0.01510061]
["bitfinex","ETHUSD",1732333517867,0.27961956,3321.9,3320.5,0.8266]
["bitfinex","ETHUSD",1732333518180,0.27961956,3321.8,3320.7,0.8266]
["bitfinex","ETHUSD",1732333518360,0.769,3322.4,3320.9,0.8266]
["bitfinex","ETHUSD",1732333518572,0.27944237,3322.3,3321.1,0.8266]
["bitfinex","ETHUSD",1732333518745,0.27944237,3322.3,3321.0,0.01508897]
["bitfinex","ETHUSD",1732333518746,0.27944237,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1732333518942,0.27944237,3322.3,3321.4,0.565089]
["bitfinex","ETHUSD",1732333519182,0.27944237,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1732333519859,0.27944237,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1732333520278,0.769,3322.4,3321.9,0.05045934]
["bitfinex","ETHUSD",1732333520279,0.31706869,3322.2,3321.9,0.05045934]
["bitfinex","ETHUSD",1732333520509,0.27940426,3322.1,3321.9,0.05045934]
["bitfinex","ETHUSD",1732333520661,0.27940426,3322.1,3321.3,0.84169313]
["bitfinex","ETHUSD",1732333520850,0.27940426,3322.3,3322.0,0.05041632]
["bitfinex","ETHUSD",1732333521080,0.27939867,3322.2,3322.0,0.05041632]
["bitfinex","ETHUSD",1732333521405,0.27939867,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1732333521568,0.27939867,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1732333521774,0.27939867,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1732333522105,0.27939867,3321.9,3321.3,0.8266]
["bitfinex","ETHUSD",1732333522106,0.8146,3321.7,3321.0,0.814]
["bitfinex","ETHUSD",1732333522306,0.27939867,3321.6,3320.7,0.814]
["bitfinex","ETHUSD",1732333522490,0.27939867,3321.6,3320.8,0.18182938]
["bitfinex","ETHUSD",1732333523610,0.27939867,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1732333525711,0.27939867,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1732333525712,0.03763396,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1732333525921,1.09399867,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1732333526130,0.27939867,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1732333526486,0.27939867,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1732333526709,0.27939867,3321.3,3320.7,0.73182938]
["bitfinex","ETHUSD",1732333528487,0.8146,3321.4,3320.7,0.73182938]
["bitfinex","ETHUSD",1732333528701,0.27932622,3321.2,3320.7,0.73182938]
["bitfinex","ETHUSD",1732333528908,0.27932622,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1732333529141,0.27932622,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1732333529305,0.27932622,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1732333529636,0.27932622,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1732333529965,0.27932622,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732333530104,0.27932622,3321.0,3320.5,1.19293]
["bitfinex","ETHUSD",1732333530304,0.27932622,3320.9,3320.5,1.19293]
["bitfinex","ETHUSD",1732333530535,0.8146,3321.4,3320.5,1.19293]
["bitfinex","ETHUSD",1732333530733,0.03763655,3322.3,3320.5,1.19293]
["bitfinex","ETHUSD",1732333530734,0.27929823,3321.3,3320.5,1.19293]
["bitfinex","ETHUSD",1732333530896,1.09389823,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1732333531095,0.27929823,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732333531535,0.27929823,3321.1,3320.6,0.01511351]
["bitfinex","ETHUSD",1732333531935,0.27929823,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732333532243,0.27929823,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1732333532414,0.27929823,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732333533927,0.27929823,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1732333534325,0.01,3322.6,3320.8,0.89173919]
["bitfinex","ETHUSD",1732333534326,0.27929823,3321.0,3320.8,0.89173919]
["bitfinex","ETHUSD",1732333534642,0.27929823,3320.9,3320.8,0.89173919]
["bitfinex","ETHUSD",1732333535016,0.27929823,3321.4,3320.8,0.89173919]
["bitfinex","ETHUSD",1732333535211,0.27929823,3321.3,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333535450,0.27929823,3321.2,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333535628,0.27929823,3321.1,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333535946,0.27929823,3321.0,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333536150,0.27929823,3320.9,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333536514,0.27929823,3321.4,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333536852,0.31693682,3321.3,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333537054,0.27929823,3321.2,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333537546,0.27929823,3321.4,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333537710,0.31693682,3321.3,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333537910,0.27929823,3321.2,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333538351,0.27929823,3321.1,3320.8,0.07773919]
["bitfinex","ETHUSD",1732333538556,0.67663478,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1732333538714,0.95593301,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1732333539047,0.67663478,3320.8,3320.7,0.62490624]
["bitfinex","ETHUSD",1732333539260,0.95641902,3320.8,3320.7,0.62490624]
["bitfinex","ETHUSD",1732333539436,0.95643118,3320.8,3320.7,0.62490624]
["bitfinex","ETHUSD",1732333544054,0.95643118,3320.8,3320.7,0.64002254]
["bitfinex","ETHUSD",1732333544055,0.67663478,3320.8,3320.7,0.64002254]
["bitfinex","ETHUSD",1732333544373,0.67663478,3320.8,3320.7,0.62490624]
["bitfinex","ETHUSD",1732333544555,0.95665493,3320.8,3320.7,0.62490624]
["bitfinex","ETHUSD",1732333547301,0.95665493,3320.8,3320.7,0.92420624]
["bitfinex","ETHUSD",1732333547956,0.95665493,3320.8,3320.7,0.37420624]
["bitfinex","ETHUSD",1732333548154,0.95665493,3320.8,3320.7,0.07490624]
["bitfinex","ETHUSD",1732333549452,0.95665493,3320.8,3320.5,0.8493]
["bitfinex","ETHUSD",1732333549654,0.67663478,3320.8,3320.7,0.07492978]
["bitfinex","ETHUSD",1732333549923,0.95704904,3320.8,3320.6,0.07493526]
["bitfinex","ETHUSD",1732333550053,0.95704904,3320.8,3320.7,0.07492978]
["bitfinex","ETHUSD",1732333550054,0.67663478,3320.8,3320.7,0.07492978]
["bitfinex","ETHUSD",1732333550557,0.95713973,3320.8,3320.7,0.07492467]
["bitfinex","ETHUSD",1732333550976,0.95713973,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1732333551239,0.28050495,3320.7,3320.5,1.29795]
["bitfinex","ETHUSD",1732333551409,0.28050495,3320.6,3320.5,1.61236907]
["bitfinex","ETHUSD",1732333551562,0.28050495,3320.6,3320.5,1.59725]
["bitfinex","ETHUSD",1732333553805,0.67663478,3320.8,3320.5,1.59725]
["bitfinex","ETHUSD",1732333554004,0.28070112,3320.7,3320.5,1.59725]
["bitfinex","ETHUSD",1732333554194,0.28070112,3320.6,3320.5,1.59725]
["bitfinex","ETHUSD",1732333555811,0.28070112,3320.6,3320.4,6.9295]
["bitfinex","ETHUSD",1732333556010,0.28070112,3320.5,3320.4,6.13]
["bitfinex","ETHUSD",1732333556870,1.03220112,3320.5,3320.4,6.13]
["bitfinex","ETHUSD",1732333557474,1.03217819,3320.5,3320.4,6.13]
["bitfinex","ETHUSD",1732333557675,0.7515,3320.4,3319.4,0.01513219]
["bitfinex","ETHUSD",1732333557911,0.7515,3320.2,3319.3,1.2270848]
["bitfinex","ETHUSD",1732333558119,0.28067819,3320.1,3319.3,1.2270848]
["bitfinex","ETHUSD",1732333558284,0.28067819,3320.0,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333558609,0.28067819,3319.9,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333558777,0.28067819,3319.8,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333558976,0.28067819,3319.7,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333559211,0.28067819,3319.6,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333559397,0.28067819,3319.5,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333559713,0.28067819,3319.4,3319.3,0.4351848]
["bitfinex","ETHUSD",1732333560010,0.7515,3319.9,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333560309,0.28067819,3319.8,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333560511,0.28067819,3319.7,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333560807,0.28067819,3319.6,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333561013,0.28067819,3319.5,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333561210,0.28067819,3319.4,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333561708,0.28067819,3319.8,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333562011,0.28067819,3319.7,3319.3,0.9851848]
["bitfinex","ETHUSD",1732333562326,0.28067819,3319.6,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333562531,0.28067819,3319.5,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333562704,0.28067819,3319.4,3319.3,0.70102963]
["bitfinex","ETHUSD",1732333562904,0.28067819,3319.8,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333563107,0.28067819,3319.7,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333563302,0.28067819,3319.8,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333563532,0.28067819,3319.7,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333563741,0.28067819,3319.6,3319.3,0.6858848]
["bitfinex","ETHUSD",1732333564035,0.28067819,3319.5,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333564330,0.28067819,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333565001,0.27994019,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333565203,0.27994019,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333565412,0.27994019,3319.5,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333566198,0.7515,3319.9,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333566199,0.27994019,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333566411,0.27994019,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333566634,0.27994019,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333566944,0.27994019,3319.5,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333567124,0.27994019,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333567433,0.27984079,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333567739,0.27984079,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333567944,0.7515,3319.9,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333567945,0.27984079,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333568252,0.27984079,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333568560,0.27984079,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333568701,0.27984079,3319.5,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333569218,0.27984079,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333569416,0.27984079,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333569636,0.27984079,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333569944,0.27984079,3319.5,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333570307,0.27984079,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333570550,0.27984079,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333570842,0.27984079,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333571055,0.27984079,3319.5,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333571519,0.7515,3320.1,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333571722,0.27972437,3320.0,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333572242,0.27972437,3319.9,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333572539,0.7515,3320.1,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333572540,0.27972437,3319.8,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333572742,0.27972437,3319.7,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333572951,0.27972437,3319.6,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333573110,0.27972437,3320.0,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333573312,0.7515,3320.1,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333573556,0.27975525,3320.0,3319.4,0.06841853]
["bitfinex","ETHUSD",1732333573952,3.147,3322.0,3319.5,0.7919]
["bitfinex","ETHUSD",1732333574251,1.18029843,3328.6,3319.6,0.01]
["bitfinex","ETHUSD",1732333574252,1.30084442,3321.6,3319.6,0.01]
["bitfinex","ETHUSD",1732333574580,0.0225106,3321.5,3319.6,0.04011965]
["bitfinex","ETHUSD",1732333575570,0.0225106,3321.5,3320.0,0.8145]
["bitfinex","ETHUSD",1732333575768,0.0225106,3321.7,3320.0,0.8145]
["bitfinex","ETHUSD",1732333575975,0.0225106,3321.7,3320.1,0.06856111]
["bitfinex","ETHUSD",1732333576132,0.0225106,3321.7,3320.0,0.8145]
["bitfinex","ETHUSD",1732333576650,0.0225106,3321.7,3320.1,0.06856111]
["bitfinex","ETHUSD",1732333576847,0.0225106,3321.7,3320.4,0.01]
["bitfinex","ETHUSD",1732333577059,0.7799,3322.2,3320.4,0.04011367]
["bitfinex","ETHUSD",1732333577378,0.0225106,3322.3,3320.8,0.01]
["bitfinex","ETHUSD",1732333577379,0.7799,3322.0,3320.8,0.01]
["bitfinex","ETHUSD",1732333577599,0.7799,3322.0,3321.2,0.01]
["bitfinex","ETHUSD",1732333577762,0.7799,3322.0,3321.3,0.8145]
["bitfinex","ETHUSD",1732333578136,0.7799,3322.0,3321.4,0.06830188]
["bitfinex","ETHUSD",1732333578749,0.7799,3322.5,3321.4,0.07830188]
["bitfinex","ETHUSD",1732333578966,0.7799,3322.5,3321.7,0.8145]
["bitfinex","ETHUSD",1732333579293,0.7799,3323.5,3321.8,0.06820198]
["bitfinex","ETHUSD",1732333579483,0.7799,3323.3,3321.8,0.06820198]
["bitfinex","ETHUSD",1732333579683,0.7799,3323.1,3321.7,0.8145]
["bitfinex","ETHUSD",1732333579969,1.30084442,3323.4,3321.7,0.8145]
["bitfinex","ETHUSD",1732333579970,0.7799,3322.9,3321.7,0.8145]
["bitfinex","ETHUSD",1732333582407,0.7799,3322.9,3321.8,0.0301008]
["bitfinex","ETHUSD",1732333582608,0.7799,3322.9,3321.7,0.8145]
["bitfinex","ETHUSD",1732333584441,0.0225106,3322.8,3321.7,0.8145]
["bitfinex","ETHUSD",1732333586150,0.27843456,3322.7,3321.9,0.01]
["bitfinex","ETHUSD",1732333586306,0.1599791,3323.5,3322.0,0.8145]
["bitfinex","ETHUSD",1732333586307,0.27843456,3322.8,3322.0,0.8145]
["bitfinex","ETHUSD",1732333586505,0.7799,3323.2,3322.0,0.8145]
["bitfinex","ETHUSD",1732333586506,0.27843456,3322.7,3322.1,0.01]
["bitfinex","ETHUSD",1732333586714,2.95259765,3324.5,3322.1,0.01]
["bitfinex","ETHUSD",1732333586715,0.7799,3323.5,3322.4,0.8145]
["bitfinex","ETHUSD",1732333586916,0.27825248,3323.4,3322.4,0.8145]
["bitfinex","ETHUSD",1732333587115,0.27825248,3323.4,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333587533,0.27810816,3323.3,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333587813,0.30061876,3323.2,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333588120,0.27810816,3323.1,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333588318,0.27810816,3323.0,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333588525,0.7799,3323.5,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333588889,0.27799865,3323.4,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333589053,0.2780009,3323.4,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333589710,0.7799,3323.3,3322.5,0.06804736]
["bitfinex","ETHUSD",1732333589909,0.3005115,3323.2,3322.4,0.8145]
["bitfinex","ETHUSD",1732333590108,0.2780009,3323.1,3322.4,0.8145]
["bitfinex","ETHUSD",1732333590332,0.0225106,3323.0,3322.4,0.8145]
["bitfinex","ETHUSD",1732333590539,0.2780009,3322.9,3322.4,0.8145]
["bitfinex","ETHUSD",1732333590744,0.0225106,3322.8,3322.1,0.8145]
["bitfinex","ETHUSD",1732333591044,1.05780885,3322.7,3322.2,0.06775006]
["bitfinex","ETHUSD",1732333591217,1.05780885,3322.7,3322.1,0.8145]
["bitfinex","ETHUSD",1732333591218,0.7799,3322.7,3322.1,0.8145]
["bitfinex","ETHUSD",1732333591831,0.7799,3322.7,3322.2,0.06775006]
["bitfinex","ETHUSD",1732333592643,0.74365907,3323.2,3322.2,0.06775006]
["bitfinex","ETHUSD",1732333592960,0.7799,3323.0,3322.2,0.06775006]
["bitfinex","ETHUSD",1732333593125,0.27789487,3322.9,3322.1,0.8145]
["bitfinex","ETHUSD",1732333596401,0.0225106,3323.1,3322.1,0.8145]
["bitfinex","ETHUSD",1732333596524,0.27801904,3323.0,3322.1,0.8145]
["bitfinex","ETHUSD",1732333596723,0.27801904,3323.0,3322.2,0.7667]
["bitfinex","ETHUSD",1732333596922,0.7919,3323.4,3322.2,0.7667]
["bitfinex","ETHUSD",1732333597177,0.27801263,3323.3,3322.4,0.7567]
["bitfinex","ETHUSD",1732333597346,0.27801263,3323.3,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333597347,0.30052323,3323.3,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333597538,0.27801263,3323.2,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333597737,0.0225106,3323.1,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333598171,0.27808366,3323.0,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333598460,0.0225106,3323.3,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333598667,0.27816824,3323.2,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333600364,0.27816824,3323.1,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333600562,0.30067884,3323.0,3322.5,0.06774643]
["bitfinex","ETHUSD",1732333600882,0.27816824,3322.9,3322.4,0.7567]
["bitfinex","ETHUSD",1732333601184,0.27816824,3322.8,3322.4,0.7567]
["bitfinex","ETHUSD",1732333601348,0.0225106,3323.3,3322.4,0.7567]
["bitfinex","ETHUSD",1732333601548,0.27859774,3323.2,3322.4,0.7567]
["bitfinex","ETHUSD",1732333601756,0.27859774,3323.1,3322.4,0.7567]
["bitfinex","ETHUSD",1732333601953,0.27859774,3323.0,3322.4,0.7567]
["bitfinex","ETHUSD",1732333602153,0.27859774,3322.9,3322.4,0.7567]
["bitfinex","ETHUSD",1732333602382,0.27859774,3322.8,3322.4,0.7567]
["bitfinex","ETHUSD",1732333602587,0.7919,3323.4,3322.4,0.7567]
["bitfinex","ETHUSD",1732333602795,0.27879215,3323.3,3322.6,0.01]
["bitfinex","ETHUSD",1732333603095,0.75623615,3323.9,3322.7,0.7567]
["bitfinex","ETHUSD",1732333603096,0.27879215,3323.2,3322.7,0.7567]
["bitfinex","ETHUSD",1732333603297,0.27879215,3323.8,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333603461,0.30149954,3323.7,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333603662,0.27898894,3323.6,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333603893,0.0225106,3323.5,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333604198,1.07088894,3323.4,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333604402,0.30149954,3323.3,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333604698,0.27898894,3323.2,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333604900,0.0225106,3323.1,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333605069,0.27898894,3323.0,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333605494,0.27898894,3322.9,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333605807,0.27898894,3322.8,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333606094,0.27898894,3323.2,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333606249,0.30149954,3323.1,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333606453,0.27898894,3323.0,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333606655,0.30149954,3322.9,3322.7,0.0677112]
["bitfinex","ETHUSD",1732333606882,0.27898894,3322.8,3322.7,0.0677112]
["bitfinex","ETHUSD",1732333607084,0.7919,3323.4,3322.7,0.0677112]
["bitfinex","ETHUSD",1732333607263,0.28000133,3323.3,3322.7,0.7567]
["bitfinex","ETHUSD",1732333607475,0.28000133,3323.2,3322.7,0.7567]
["bitfinex","ETHUSD",1732333607693,0.28000133,3323.1,3322.8,0.06770573]
["bitfinex","ETHUSD",1732333607873,0.28000133,3323.0,3322.8,0.06770573]
["bitfinex","ETHUSD",1732333608070,0.28000133,3322.9,3322.8,0.06770573]
["bitfinex","ETHUSD",1732333609592,0.28000133,3322.9,3322.7,0.7567]
["bitfinex","ETHUSD",1732333609783,0.0225106,3323.5,3322.7,0.7567]
["bitfinex","ETHUSD",1732333609784,0.28000133,3322.8,3322.7,0.7567]
["bitfinex","ETHUSD",1732333609987,0.28000133,3322.8,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333611371,0.28039357,3322.8,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333612517,0.28039307,3322.8,3322.7,0.8244112]
["bitfinex","ETHUSD",1732333612890,0.28039307,3322.8,3322.7,0.0677112]
["bitfinex","ETHUSD",1732333613411,0.28039307,3322.8,3322.7,0.06767927]
["bitfinex","ETHUSD",1732333613585,0.28039307,3322.8,3322.5,0.7567]
["bitfinex","ETHUSD",1732333613785,0.7919,3323.0,3322.6,0.06768474]
["bitfinex","ETHUSD",1732333613786,0.28039307,3322.7,3322.6,0.06768474]
["bitfinex","ETHUSD",1732333614189,0.28039307,3322.7,3322.3,0.7567]
["bitfinex","ETHUSD",1732333614520,0.7919,3323.0,3322.4,0.06769568]
["bitfinex","ETHUSD",1732333614521,0.28045036,3322.6,3322.4,0.06769568]
["bitfinex","ETHUSD",1732333614727,0.28045036,3322.5,3322.4,0.06769568]
["bitfinex","ETHUSD",1732333615820,0.28045036,3322.5,3322.0,0.7964]
["bitfinex","ETHUSD",1732333615987,0.28045036,3322.4,3322.0,0.7964]
["bitfinex","ETHUSD",1732333616198,0.28045036,3322.3,3322.0,0.7964]
["bitfinex","ETHUSD",1732333616511,0.0225106,3322.9,3322.0,0.7964]
["bitfinex","ETHUSD",1732333616512,0.28045036,3322.2,3322.0,0.7964]
["bitfinex","ETHUSD",1732333616692,0.28045036,3322.1,3322.0,0.7964]
["bitfinex","ETHUSD",1732333616893,0.28045036,3322.8,3322.0,0.7964]
["bitfinex","ETHUSD",1732333617095,0.30296096,3322.7,3322.0,0.7964]
["bitfinex","ETHUSD",1732333617306,0.28045036,3322.6,3322.0,0.8064]
["bitfinex","ETHUSD",1732333617611,0.30296096,3322.5,3322.0,0.8064]
["bitfinex","ETHUSD",1732333617817,0.28045036,3322.4,3322.0,0.8064]
["bitfinex","ETHUSD",1732333618022,0.28045036,3322.3,3322.0,0.7964]
["bitfinex","ETHUSD",1732333618184,0.28051669,3322.2,3322.0,0.7964]
["bitfinex","ETHUSD",1732333618379,0.28051669,3322.1,3322.0,0.7964]
["bitfinex","ETHUSD",1732333618722,0.28051669,3322.7,3322.0,0.8164]
["bitfinex","ETHUSD",1732333618884,0.28051669,3322.6,3322.2,0.01]
["bitfinex","ETHUSD",1732333619079,0.28051669,3322.5,3322.3,0.7964]
["bitfinex","ETHUSD",1732333619384,3.5225106,3324.3,3322.3,0.8064]
["bitfinex","ETHUSD",1732333619385,0.28051669,3322.4,3322.3,0.8064]
["bitfinex","ETHUSD",1732333619586,0.8072,3323.8,3322.6,0.01]
["bitfinex","ETHUSD",1732333619884,0.2804361,3323.7,3322.7,0.7964]
["bitfinex","ETHUSD",1732333620077,0.2804361,3323.6,3322.7,0.7964]
["bitfinex","ETHUSD",1732333620308,0.2804361,3323.5,3322.7,0.7964]
["bitfinex","ETHUSD",1732333620510,0.2804361,3323.4,3322.7,0.7964]
["bitfinex","ETHUSD",1732333620689,0.2804361,3323.3,3322.7,0.7964]
["bitfinex","ETHUSD",1732333620874,0.8072,3323.8,3322.7,0.7964]
["bitfinex","ETHUSD",1732333620875,0.0225106,3323.7,3322.7,0.7964]
["bitfinex","ETHUSD",1732333621078,0.28042121,3323.6,3322.7,0.7964]
["bitfinex","ETHUSD",1732333621315,0.28042121,3323.5,3322.7,0.7964]
["bitfinex","ETHUSD",1732333621525,0.28042121,3323.4,3322.7,0.7964]
["bitfinex","ETHUSD",1732333621809,0.28042121,3323.3,3322.7,0.7964]
["bitfinex","ETHUSD",1732333622005,0.28042121,3323.2,3322.7,0.7964]
["bitfinex","ETHUSD",1732333622209,0.28042121,3323.1,3322.7,0.7964]
["bitfinex","ETHUSD",1732333622483,0.0225106,3323.7,3322.7,0.7964]
["bitfinex","ETHUSD",1732333622484,0.28042121,3323.0,3322.7,0.7964]
["bitfinex","ETHUSD",1732333622686,0.28042121,3322.9,3322.7,0.7964]
["bitfinex","ETHUSD",1732333622874,0.28042121,3322.8,3322.7,0.7964]
["bitfinex","ETHUSD",1732333623512,0.28042121,3323.7,3322.7,0.7964]
["bitfinex","ETHUSD",1732333623690,0.28042121,3323.6,3322.7,0.7964]
["bitfinex","ETHUSD",1732333623892,0.28042121,3323.5,3322.7,0.7964]
["bitfinex","ETHUSD",1732333624115,0.0225106,3323.7,3322.7,0.7964]
["bitfinex","ETHUSD",1732333624116,0.28042121,3323.4,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333624324,0.28042121,3323.3,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333624616,0.28035677,3323.2,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333624828,0.8072,3323.8,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333624829,0.28035677,3323.1,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333625009,0.28035677,3323.0,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333625314,0.28035677,3322.9,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333625516,0.28035677,3323.7,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333625675,0.28035677,3323.6,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333625875,0.28035677,3323.5,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333626081,0.28035677,3323.4,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333626440,0.28035677,3323.3,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333626577,0.28035677,3323.2,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333626777,0.28035677,3323.1,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333627024,0.28035677,3323.0,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333627186,0.28035677,3322.9,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333627585,0.8072,3323.8,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333627784,0.28027517,3323.7,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333627985,0.28027517,3323.6,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333628198,0.28027517,3323.5,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333628417,0.28027517,3323.4,3322.8,0.06769105]
["bitfinex","ETHUSD",1732333628617,0.28027517,3323.3,3323.1,0.01]
["bitfinex","ETHUSD",1732333628817,0.789,3324.1,3323.2,0.7521]
["bitfinex","ETHUSD",1732333629025,0.28022043,3324.0,3323.4,0.7521]
["bitfinex","ETHUSD",1732333629328,0.28022043,3323.9,3323.7,0.01]
["bitfinex","ETHUSD",1732333629497,0.789,3324.9,3323.8,0.7521]
["bitfinex","ETHUSD",1732333629701,0.28000077,3324.8,3323.8,0.7621]
["bitfinex","ETHUSD",1732333629892,0.28000077,3324.7,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333630096,0.28000077,3324.6,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333630328,0.28000077,3324.5,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333630526,0.28000077,3324.4,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333630740,0.28000077,3324.3,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333630891,0.28000077,3324.2,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333631088,0.0225106,3324.8,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333631283,1.06876756,3324.7,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333631614,0.30227816,3324.6,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333631825,0.27976756,3324.5,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333632138,0.30227816,3324.4,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333632490,0.27976756,3324.3,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333632702,0.789,3324.7,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333632703,0.30227816,3324.2,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333632903,0.27976756,3324.1,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333633104,0.27976756,3324.0,3323.9,0.06760025]
["bitfinex","ETHUSD",1732333633315,0.30227816,3324.0,3323.0,0.7521]
["bitfinex","ETHUSD",1732333633518,0.0225106,3324.0,3323.9,0.06500403]
["bitfinex","ETHUSD",1732333633719,0.30213749,3324.0,3323.0,0.7521]
["bitfinex","ETHUSD",1732333633906,0.27962689,3323.9,3323.0,0.7521]
["bitfinex","ETHUSD",1732333634106,0.30213749,3323.8,3323.1,0.06504776]
["bitfinex","ETHUSD",1732333634312,0.27962689,3323.7,3323.1,0.06504776]
["bitfinex","ETHUSD",1732333634632,0.27962689,3323.6,3323.1,0.06504776]
["bitfinex","ETHUSD",1732333634836,0.27960957,3323.5,3323.1,0.06504776]
["bitfinex","ETHUSD",1732333635137,0.27960957,3323.4,3323.1,0.06504776]
["bitfinex","ETHUSD",1732333635293,0.27960957,3323.9,3323.2,0.01]
["bitfinex","ETHUSD",1732333635606,0.27960957,3323.8,3323.3,0.06513364]
["bitfinex","ETHUSD",1732333635807,0.27960957,3323.7,3323.4,0.8068]
["bitfinex","ETHUSD",1732333636009,0.27960957,3323.6,3323.5,0.06512271]
["bitfinex","ETHUSD",1732333636724,0.30212017,3324.3,3323.5,0.06512271]
["bitfinex","ETHUSD",1732333636890,0.27960957,3324.2,3323.5,0.06512271]
["bitfinex","ETHUSD",1732333637095,0.30212017,3324.1,3323.4,0.8068]
["bitfinex","ETHUSD",1732333637321,0.772,3323.9,3323.1,0.8068]
["bitfinex","ETHUSD",1732333637501,0.30212017,3323.8,3323.1,0.8068]
["bitfinex","ETHUSD",1732333637752,0.27960957,3323.7,3323.2,0.06511485]
["bitfinex","ETHUSD",1732333638039,0.27960957,3323.6,3323.2,0.06511485]
["bitfinex","ETHUSD",1732333638211,0.27960957,3323.5,3323.2,0.06511485]
["bitfinex","ETHUSD",1732333638414,0.27960957,3323.8,3323.2,0.06511485]
["bitfinex","ETHUSD",1732333638717,0.27960957,3323.7,3323.1,0.8068]
["bitfinex","ETHUSD",1732333638931,0.27960957,3323.6,3323.1,0.8068]
["bitfinex","ETHUSD",1732333639132,0.27960957,3323.5,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333639432,0.27960957,3323.4,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333639640,0.27960957,3323.3,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333639996,0.27960957,3323.8,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333640196,0.27960957,3323.7,3323.1,0.8068]
["bitfinex","ETHUSD",1732333640402,0.27960957,3323.6,3323.1,0.8068]
["bitfinex","ETHUSD",1732333640599,0.27960957,3323.5,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333640830,0.27960957,3323.4,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333641027,0.0225106,3323.8,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333641028,0.27960957,3323.3,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333641827,0.27960957,3323.7,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333642028,0.30212017,3323.6,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333642230,0.27958956,3323.5,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333642456,0.27958956,3323.4,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333642630,0.27958956,3323.3,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333643160,0.27958956,3323.8,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333643339,0.27958956,3323.7,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333643541,0.27958956,3323.6,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333643855,0.27958956,3323.5,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333644051,0.27958956,3323.4,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333644253,0.27958956,3323.3,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333645063,0.27958956,3323.8,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333645360,0.27958956,3323.7,3323.2,0.06513272]
["bitfinex","ETHUSD",1732333645570,0.27958956,3323.6,3323.1,0.8068]
["bitfinex","ETHUSD",1732333645873,0.27958956,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732333646028,0.27958956,3324.0,3323.2,0.01]
["bitfinex","ETHUSD",1732333646235,0.27958956,3323.9,3323.2,0.01]
["bitfinex","ETHUSD",1732333646425,0.27958956,3323.8,3323.2,0.01]
["bitfinex","ETHUSD",1732333646632,0.27958956,3323.7,3323.2,0.01]
["bitfinex","ETHUSD",1732333646845,0.27958956,3323.6,3323.2,0.01]
["bitfinex","ETHUSD",1732333647040,0.27958956,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732333647247,0.27958956,3323.4,3323.2,0.01]
["bitfinex","ETHUSD",1732333647467,0.27958956,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732333647734,0.0225106,3324.1,3323.3,0.0652292]
["bitfinex","ETHUSD",1732333647928,0.27993252,3323.3,3323.2,0.07523467]
["bitfinex","ETHUSD",1732333648132,0.27993252,3324.0,3323.2,0.01]
["bitfinex","ETHUSD",1732333648363,0.27993252,3323.9,3323.2,0.07523467]
["bitfinex","ETHUSD",1732333648570,0.772,3324.2,3323.2,0.01]
["bitfinex","ETHUSD",1732333648571,0.27993252,3323.8,3323.2,0.01]
["bitfinex","ETHUSD",1732333648879,0.27993252,3323.7,3323.2,0.01]
["bitfinex","ETHUSD",1732333649074,0.27993252,3323.6,3323.2,0.01]
["bitfinex","ETHUSD",1732333649276,0.27993252,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732333649439,0.772,3324.2,3323.2,0.01]
["bitfinex","ETHUSD",1732333649643,0.772,3324.2,3323.3,0.8068]
["bitfinex","ETHUSD",1732333649644,0.2801562,3324.1,3323.3,0.8068]
["bitfinex","ETHUSD",1732333649844,0.2801562,3324.0,3323.3,0.8068]
["bitfinex","ETHUSD",1732333650082,0.2801562,3323.9,3323.4,0.06519416]
["bitfinex","ETHUSD",1732333650479,0.2801562,3323.8,3323.4,0.06519416]
["bitfinex","ETHUSD",1732333650780,0.2801562,3323.7,3323.4,0.06519416]
["bitfinex","ETHUSD",1732333650981,0.2801562,3323.6,3323.4,0.06519416]
["bitfinex","ETHUSD",1732333651141,0.2801562,3323.5,3323.4,0.06519416]
["bitfinex","ETHUSD",1732333651341,0.2801562,3323.5,3323.4,0.08519416]
["bitfinex","ETHUSD",1732333651549,0.2801562,3323.5,3323.4,0.89199416]
["bitfinex","ETHUSD",1732333652282,0.74199869,3325.2,3323.4,0.89199416]
["bitfinex","ETHUSD",1732333652283,0.2801562,3324.3,3323.4,0.89199416]
["bitfinex","ETHUSD",1732333652454,0.2801562,3324.2,3323.7,0.02]
["bitfinex","ETHUSD",1732333652773,0.2801562,3324.1,3323.8,0.8068]
["bitfinex","ETHUSD",1732333652951,0.2801562,3324.0,3323.8,0.87196164]
["bitfinex","ETHUSD",1732333653152,0.772,3324.7,3323.8,0.87196164]
["bitfinex","ETHUSD",1732333653352,0.28014085,3324.6,3323.8,0.87196164]
["bitfinex","ETHUSD",1732333653593,0.28014085,3324.5,3323.9,0.01]
["bitfinex","ETHUSD",1732333653797,0.28014085,3324.4,3324.0,0.87194979]
["bitfinex","ETHUSD",1732333654170,0.772,3324.9,3324.0,0.87194979]
["bitfinex","ETHUSD",1732333654171,0.28014085,3324.3,3324.1,0.01]
["bitfinex","ETHUSD",1732333654353,0.28014085,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732333656280,0.28014085,3324.2,3324.1,0.04008115]
["bitfinex","ETHUSD",1732333656460,0.27990402,3325.0,3324.2,0.8189]
["bitfinex","ETHUSD",1732333656717,0.7783,3325.1,3324.2,0.8189]
["bitfinex","ETHUSD",1732333656718,0.27990686,3324.9,3324.2,0.8189]
["bitfinex","ETHUSD",1732333657009,0.27990431,3324.8,3324.2,0.8189]
["bitfinex","ETHUSD",1732333657330,0.27990431,3324.7,3324.2,0.8189]
["bitfinex","ETHUSD",1732333657534,0.27990431,3324.6,3324.2,0.8189]
["bitfinex","ETHUSD",1732333657747,0.7783,3325.1,3324.2,0.8189]
["bitfinex","ETHUSD",1732333657921,0.2798637,3325.0,3324.2,0.8189]
["bitfinex","ETHUSD",1732333658102,0.3023743,3324.9,3324.2,0.8189]
["bitfinex","ETHUSD",1732333658310,0.2798637,3324.8,3324.2,0.8189]
["bitfinex","ETHUSD",1732333658539,0.3023743,3324.7,3324.2,0.8189]
["bitfinex","ETHUSD",1732333658720,0.2798637,3324.6,3324.2,0.8189]
["bitfinex","ETHUSD",1732333659041,0.2798637,3324.5,3324.2,0.8189]
["bitfinex","ETHUSD",1732333659347,0.2798637,3324.4,3324.2,0.8289]
["bitfinex","ETHUSD",1732333659535,0.2798637,3324.3,3324.2,0.8289]
["bitfinex","ETHUSD",1732333659916,0.2798637,3325.0,3324.3,0.01]
["bitfinex","ETHUSD",1732333660129,0.27978362,3324.9,3324.3,0.01]
["bitfinex","ETHUSD",1732333660340,0.0225106,3324.8,3324.3,0.01]
["bitfinex","ETHUSD",1732333660525,0.7783,3325.1,3324.3,0.01]
["bitfinex","ETHUSD",1732333660526,0.27978396,3324.7,3324.3,0.01]
["bitfinex","ETHUSD",1732333660742,0.27978396,3324.6,3324.3,0.01]
["bitfinex","ETHUSD",1732333661062,0.27978396,3324.5,3324.3,0.01]
["bitfinex","ETHUSD",1732333661217,0.27978396,3324.9,3324.3,0.01]
["bitfinex","ETHUSD",1732333661418,0.27978396,3324.8,3324.3,0.01]
["bitfinex","ETHUSD",1732333661718,0.27978396,3324.7,3324.3,0.01]
["bitfinex","ETHUSD",1732333661940,5.74445432,3326.5,3323.3,0.03007879]
["bitfinex","ETHUSD",1732333661941,0.27978396,3324.6,3324.5,0.01]
["bitfinex","ETHUSD",1732333662144,0.27978396,3325.3,3324.5,0.01]
["bitfinex","ETHUSD",1732333662348,0.27978396,3325.2,3324.5,0.07487908]
["bitfinex","ETHUSD",1732333662550,0.27978396,3325.1,3324.5,0.01]
["bitfinex","ETHUSD",1732333662813,0.27978396,3325.0,3324.5,0.01]
["bitfinex","ETHUSD",1732333663040,0.27978396,3324.9,3324.6,0.8289]
["bitfinex","ETHUSD",1732333663262,0.27978396,3324.8,3324.6,0.8289]
["bitfinex","ETHUSD",1732333663443,0.7783,3325.4,3324.7,0.07486815]
["bitfinex","ETHUSD",1732333663752,3.0,3326.8,3324.7,0.07486815]
["bitfinex","ETHUSD",1732333663753,0.27947937,3325.3,3324.7,0.07486815]
["bitfinex","ETHUSD",1732333664108,0.7783,3325.9,3324.7,0.07486815]
["bitfinex","ETHUSD",1732333664109,0.27947511,3325.2,3324.7,0.01]
["bitfinex","ETHUSD",1732333664260,0.27947511,3325.1,3324.7,0.01]
["bitfinex","ETHUSD",1732333664552,0.27947511,3325.0,3324.8,0.07486269]
["bitfinex","ETHUSD",1732333664855,0.27947511,3324.9,3324.8,0.07486269]
["bitfinex","ETHUSD",1732333665057,0.0225106,3325.8,3324.9,0.8289]
["bitfinex","ETHUSD",1732333665241,0.27937531,3325.7,3325.1,0.02]
["bitfinex","ETHUSD",1732333665441,0.27937531,3325.6,3325.1,0.01]
["bitfinex","ETHUSD",1732333665641,0.30188591,3325.5,3325.2,0.06480001]
["bitfinex","ETHUSD",1732333665845,1.05767531,3325.4,3325.2,0.06480001]
["bitfinex","ETHUSD",1732333666020,0.30188591,3325.3,3325.2,0.06480001]
["bitfinex","ETHUSD",1732333666224,0.30188591,3325.3,3324.8,0.01]
["bitfinex","ETHUSD",1732333666521,0.27937531,3325.2,3324.9,0.06473154]
["bitfinex","ETHUSD",1732333666820,0.0225106,3325.3,3324.9,0.06473154]
["bitfinex","ETHUSD",1732333666821,0.27937531,3325.1,3325.0,0.01]
["bitfinex","ETHUSD",1732333667048,0.27920064,3325.6,3325.2,0.8189]
["bitfinex","ETHUSD",1732333667354,0.2791867,3325.5,3325.2,0.8189]
["bitfinex","ETHUSD",1732333667559,0.2791867,3325.5,3325.3,0.06473501]
["bitfinex","ETHUSD",1732333667723,0.7783,3325.7,3325.3,0.06473501]
["bitfinex","ETHUSD",1732333667724,0.2791867,3325.6,3325.3,0.06473501]
["bitfinex","ETHUSD",1732333667926,0.2791867,3325.5,3325.2,0.8189]
["bitfinex","ETHUSD",1732333668265,0.27910994,3325.4,3325.3,0.0647148]
["bitfinex","ETHUSD",1732333668464,0.7783,3325.7,3325.2,0.8189]
["bitfinex","ETHUSD",1732333668465,0.27910994,3325.6,3325.2,0.8189]
["bitfinex","ETHUSD",1732333668632,0.27910994,3325.6,3325.3,0.06471295]
["bitfinex","ETHUSD",1732333668830,0.27910994,3325.6,3325.2,0.8189]
["bitfinex","ETHUSD",1732333669036,0.27910994,3325.6,3325.3,0.06471295]
["bitfinex","ETHUSD",1732333669239,0.27910994,3325.6,3325.2,0.8189]
["bitfinex","ETHUSD",1732333669426,0.0225106,3325.5,3325.3,0.06471295]
["bitfinex","ETHUSD",1732333669627,0.27910994,3325.4,3324.9,0.8289]
["bitfinex","ETHUSD",1732333669947,0.27910994,3325.4,3325.0,0.06472934]
["bitfinex","ETHUSD",1732333670154,0.27910994,3325.3,3325.0,0.06472934]
["bitfinex","ETHUSD",1732333670333,0.27910994,3325.2,3325.0,0.06472934]
["bitfinex","ETHUSD",1732333670659,0.27910994,3325.1,3325.0,0.07472934]
["bitfinex","ETHUSD",1732333670862,0.30162054,3325.6,3325.0,0.06472934]
["bitfinex","ETHUSD",1732333671051,0.27910994,3325.5,3324.8,0.01]
["bitfinex","ETHUSD",1732333671259,0.27903793,3325.4,3325.1,0.06468247]
["bitfinex","ETHUSD",1732333671436,0.30154853,3325.6,3324.8,0.01]
["bitfinex","ETHUSD",1732333671685,0.27903793,3325.5,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333672396,0.7783,3325.4,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333672702,0.27903793,3325.3,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333672864,0.27903793,3325.2,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333673201,0.27903793,3325.1,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333673587,0.27903793,3325.0,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333674098,0.27903793,3325.4,3324.9,0.06468601]
["bitfinex","ETHUSD",1732333674395,0.7783,3325.6,3324.7,0.8189]
["bitfinex","ETHUSD",1732333674396,0.27903793,3325.3,3324.7,0.8189]
["bitfinex","ETHUSD",1732333674563,0.27903793,3325.2,3324.7,0.8189]
["bitfinex","ETHUSD",1732333674901,0.27903793,3325.1,3324.7,0.8189]
["bitfinex","ETHUSD",1732333675110,0.27903793,3325.0,3324.7,0.8189]
["bitfinex","ETHUSD",1732333675434,0.27903793,3324.9,3324.7,0.8189]
["bitfinex","ETHUSD",1732333675632,0.27903793,3325.5,3324.7,0.8189]
["bitfinex","ETHUSD",1732333675809,0.27903793,3325.4,3324.7,0.8189]
["bitfinex","ETHUSD",1732333676005,0.27903793,3325.3,3324.7,0.8189]
["bitfinex","ETHUSD",1732333676326,0.8008106,3325.6,3324.7,0.8189]
["bitfinex","ETHUSD",1732333676327,0.27903793,3325.2,3324.8,0.01]
["bitfinex","ETHUSD",1732333676655,0.27903793,3325.1,3324.8,0.01]
["bitfinex","ETHUSD",1732333676794,0.27903793,3325.5,3324.8,0.01]
["bitfinex","ETHUSD",1732333676990,0.27903793,3325.4,3324.8,0.01]
["bitfinex","ETHUSD",1732333677233,0.27903793,3325.3,3324.8,0.01]
["bitfinex","ETHUSD",1732333677395,0.27903793,3325.2,3324.8,0.01]
["bitfinex","ETHUSD",1732333677598,0.27903793,3325.1,3324.8,0.01]
["bitfinex","ETHUSD",1732333677798,0.27903793,3325.0,3324.8,0.01]
["bitfinex","ETHUSD",1732333677998,0.27903793,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732333678632,0.27903793,3325.5,3324.8,0.01]
["bitfinex","ETHUSD",1732333678804,0.27903793,3325.4,3324.8,0.01]
["bitfinex","ETHUSD",1732333679016,0.27903793,3325.3,3324.8,0.01]
["bitfinex","ETHUSD",1732333679334,0.27903793,3325.2,3324.8,0.01]
["bitfinex","ETHUSD",1732333679533,0.27903793,3325.1,3324.8,0.01]
["bitfinex","ETHUSD",1732333679845,0.27903793,3325.0,3324.7,0.8189]
["bitfinex","ETHUSD",1732333680000,0.27903793,3324.9,3324.8,0.01]
["bitfinex","ETHUSD",1732333680201,0.27903793,3325.5,3324.8,0.01]
["bitfinex","ETHUSD",1732333680412,0.30154853,3325.4,3324.8,0.01]
["bitfinex","ETHUSD",1732333680612,0.27903793,3325.3,3325.2,0.01]
["bitfinex","ETHUSD",1732333680813,0.7672,3325.9,3325.2,0.01]
["bitfinex","ETHUSD",1732333681119,0.27903793,3325.8,3325.2,0.8137]
["bitfinex","ETHUSD",1732333681299,0.27903793,3325.7,3325.2,0.8137]
["bitfinex","ETHUSD",1732333681634,0.27903793,3325.6,3325.3,0.06468888]
["bitfinex","ETHUSD",1732333681808,0.27903793,3325.5,3325.2,0.8137]
["bitfinex","ETHUSD",1732333682016,0.27903793,3325.4,3325.3,0.06468888]
["bitfinex","ETHUSD",1732333682199,0.27903793,3325.4,3325.3,0.87838888]
["bitfinex","ETHUSD",1732333682837,0.0304,3325.5,3325.3,0.87838888]
["bitfinex","ETHUSD",1732333686540,0.0304,3325.5,3325.4,0.01]
["bitfinex","ETHUSD",1732333686744,0.0304,3325.5,3325.4,0.07468342]
["bitfinex","ETHUSD",1732333686906,0.0304,3325.5,3325.4,0.87838342]
["bitfinex","ETHUSD",1732333687345,0.0304,3325.5,3325.4,0.90844729]
["bitfinex","ETHUSD",1732333689547,0.0304,3325.5,3325.4,0.87838342]
["bitfinex","ETHUSD",1732333690603,0.0304,3325.5,3325.4,0.86838342]
["bitfinex","ETHUSD",1732333691215,0.0304,3325.5,3325.4,0.06468342]
["bitfinex","ETHUSD",1732333691914,0.0304,3325.5,3325.0,0.8237]
["bitfinex","ETHUSD",1732333692229,0.27945532,3325.4,3325.0,0.8237]
["bitfinex","ETHUSD",1732333692431,0.27945532,3325.4,3325.1,0.0644095]
["bitfinex","ETHUSD",1732333692612,0.27945532,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732333692816,0.27945532,3325.4,3325.0,0.02]
["bitfinex","ETHUSD",1732333693333,0.27945532,3325.4,3325.1,0.06441132]
["bitfinex","ETHUSD",1732333693548,0.27945532,3325.4,3325.0,0.02]
["bitfinex","ETHUSD",1732333693712,0.27945532,3325.4,3325.3,0.01]
["bitfinex","ETHUSD",1732333694502,0.27945532,3325.4,3325.3,0.0744004]
["bitfinex","ETHUSD",1732333695156,0.27945532,3325.4,3325.3,0.87286971]
["bitfinex","ETHUSD",1732333695440,0.0304,3325.5,3325.3,0.8428004]
["bitfinex","ETHUSD",1732333696243,0.0304,3325.5,3325.4,0.01]
["bitfinex","ETHUSD",1732333696605,0.0304,3325.5,3325.4,0.10446114]
["bitfinex","ETHUSD",1732333696945,0.0304,3325.5,3325.4,0.07439494]
["bitfinex","ETHUSD",1732333697441,0.0304,3325.5,3325.4,0.40366113]
["bitfinex","ETHUSD",1732333697746,0.0304,3325.5,3325.4,0.87286113]
["bitfinex","ETHUSD",1732333697907,0.0304,3325.5,3325.4,1.17206113]
["bitfinex","ETHUSD",1732333699633,0.0304,3325.5,3325.4,0.87286113]
["bitfinex","ETHUSD",1732333699839,0.0304,3325.5,3325.4,0.84279494]
["bitfinex","ETHUSD",1732333707470,0.0304,3325.5,3325.4,1.14199494]
["bitfinex","ETHUSD",1732333708858,0.0304,3325.5,3325.4,0.84279494]
["bitfinex","ETHUSD",1732333709041,0.31032318,3325.5,3325.4,0.84279494]
["bitfinex","ETHUSD",1732333709378,0.31032318,3325.5,3325.4,0.07439494]
["bitfinex","ETHUSD",1732333709979,0.3104981,3325.5,3325.4,0.07439494]
["bitfinex","ETHUSD",1732333710285,0.3104981,3325.5,3325.4,0.82739494]
["bitfinex","ETHUSD",1732333713675,0.31055384,3325.5,3325.4,0.82739494]
["bitfinex","ETHUSD",1732333716915,0.0304,3325.5,3325.4,0.85746037]
["bitfinex","ETHUSD",1732333717502,0.0304,3325.5,3325.4,1.15666037]
["bitfinex","ETHUSD",1732333717908,0.0304,3325.5,3325.4,0.85746037]
["bitfinex","ETHUSD",1732333718573,0.31053945,3325.5,3325.4,0.85746037]
["bitfinex","ETHUSD",1732333720111,0.31056687,3325.5,3325.4,0.85746037]
["bitfinex","ETHUSD",1732333720297,0.0304,3325.5,3325.4,0.85746037]
["bitfinex","ETHUSD",1732333720500,0.31056108,3325.5,3325.4,0.85746037]
["bitfinex","ETHUSD",1732333720675,0.31056108,3325.5,3325.4,0.82739494]
["bitfinex","ETHUSD",1732333724571,0.31091805,3325.5,3325.4,0.82739494]
["bitfinex","ETHUSD",1732333727072,0.31091805,3325.5,3325.4,1.37739494]
["bitfinex","ETHUSD",1732333727278,0.8128,3326.6,3326.4,0.01]
["bitfinex","ETHUSD",1732333727783,0.8128,3326.6,3326.5,0.06432751]
["bitfinex","ETHUSD",1732333728982,0.8424,3326.6,3326.5,0.06432751]
["bitfinex","ETHUSD",1732333730221,0.0296,3326.6,3326.5,0.06432751]
["bitfinex","ETHUSD",1732333731021,0.8424,3326.6,3326.5,0.07432751]
["bitfinex","ETHUSD",1732333731525,0.8424,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732333732182,0.0296,3326.6,3326.5,0.01]
["bitfinex","ETHUSD",1732333732382,0.0296,3326.6,3326.5,0.07425996]
["bitfinex","ETHUSD",1732333733398,0.0296,3326.6,3326.5,0.06425996]
["bitfinex","ETHUSD",1732333733399,0.8424,3326.6,3326.5,0.06425996]
["bitfinex","ETHUSD",1732333733593,0.8424,3326.6,3326.0,0.01]
["bitfinex","ETHUSD",1732333733820,0.8424,3326.6,3326.1,0.06428178]
["bitfinex","ETHUSD",1732333733988,0.8424,3326.6,3326.1,0.07428178]
["bitfinex","ETHUSD",1732333736685,0.8138,3326.4,3326.1,0.07428178]
["bitfinex","ETHUSD",1732333736912,0.8434,3326.4,3326.1,0.07428178]
["bitfinex","ETHUSD",1732333738126,0.8434,3326.4,3326.1,0.06428178]
["bitfinex","ETHUSD",1732333738485,0.8434,3326.4,3326.1,0.07428178]
["bitfinex","ETHUSD",1732333738690,0.8434,3326.4,3326.1,0.06428178]
["bitfinex","ETHUSD",1732333739092,0.8434,3326.4,3326.0,0.01]
["bitfinex","ETHUSD",1732333739401,0.8434,3326.4,3326.1,0.06434677]
["bitfinex","ETHUSD",1732333740290,0.0225106,3326.3,3326.1,0.06434677]
["bitfinex","ETHUSD",1732333740490,0.8138,3326.3,3326.1,0.06434677]
["bitfinex","ETHUSD",1732333741027,0.8138,3326.3,3326.0,0.01]
["bitfinex","ETHUSD",1732333741391,0.0225106,3326.2,3326.0,0.01]
["bitfinex","ETHUSD",1732333741587,0.0225106,3326.2,3325.3,0.7876]
["bitfinex","ETHUSD",1732333741588,0.8659106,3326.2,3326.1,0.06434677]
["bitfinex","ETHUSD",1732333741794,0.8659106,3326.2,3325.2,0.01]
["bitfinex","ETHUSD",1732333741989,0.8659106,3326.2,3325.3,0.06439044]
["bitfinex","ETHUSD",1732333742509,0.8659106,3326.2,3325.3,0.07439044]
["bitfinex","ETHUSD",1732333743344,0.8659106,3326.2,3325.3,0.01]
["bitfinex","ETHUSD",1732333743633,0.8659106,3326.2,3325.1,0.01]
["bitfinex","ETHUSD",1732333744142,0.8659106,3326.2,3325.0,0.01]
["bitfinex","ETHUSD",1732333744299,0.8659106,3326.2,3325.1,0.01]
["bitfinex","ETHUSD",1732333745639,0.8138,3326.0,3325.1,0.01]
["bitfinex","ETHUSD",1732333745845,0.8138,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333745998,0.8363106,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333746198,0.8363106,3325.9,3325.2,0.06453687]
["bitfinex","ETHUSD",1732333747697,0.8363106,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333751328,0.8363106,3325.9,3325.0,0.01]
["bitfinex","ETHUSD",1732333751533,0.8363106,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333752628,0.8363106,3325.9,3325.0,0.01]
["bitfinex","ETHUSD",1732333752834,0.8363106,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333752835,0.8138,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333753374,0.8138,3325.9,3325.2,0.06467024]
["bitfinex","ETHUSD",1732333753748,0.8138,3325.9,3325.1,0.01]
["bitfinex","ETHUSD",1732333754152,0.8138,3325.9,3325.2,0.06468232]
["bitfinex","ETHUSD",1732333754982,0.8138,3325.9,3325.0,0.01]
["bitfinex","ETHUSD",1732333755267,0.0521106,3326.0,3325.1,0.06468778]
["bitfinex","ETHUSD",1732333755268,0.8363106,3325.8,3325.1,0.06468778]
["bitfinex","ETHUSD",1732333755467,0.8659106,3325.8,3325.1,0.07468778]
["bitfinex","ETHUSD",1732333756474,0.0225106,3325.7,3325.1,0.07468778]
["bitfinex","ETHUSD",1732333756637,0.0296,3325.8,3325.1,0.07468778]
["bitfinex","ETHUSD",1732333756638,0.7967,3325.6,3325.1,0.07468778]
["bitfinex","ETHUSD",1732333756833,0.8263,3325.6,3325.1,0.07468778]
["bitfinex","ETHUSD",1732333758377,0.8263,3325.6,3325.1,0.06468778]
["bitfinex","ETHUSD",1732333758679,0.8263,3325.6,3325.1,0.01]
["bitfinex","ETHUSD",1732333758873,0.8263,3325.6,3325.2,0.06469252]
["bitfinex","ETHUSD",1732333759337,0.0225106,3325.5,3325.2,0.06469252]
["bitfinex","ETHUSD",1732333760741,0.8263,3325.6,3325.2,0.06469252]
["bitfinex","ETHUSD",1732333761640,0.8263,3325.6,3325.1,0.01]
["bitfinex","ETHUSD",1732333761886,0.0225106,3325.5,3325.3,0.06468706]
["bitfinex","ETHUSD",1732333762044,0.0225106,3325.5,3325.2,0.06469252]
["bitfinex","ETHUSD",1732333762249,0.8192106,3325.5,3325.4,0.0646816]
["bitfinex","ETHUSD",1732333762437,0.8192106,3325.5,3325.3,0.06468706]
["bitfinex","ETHUSD",1732333762646,0.8192106,3325.5,3324.6,0.01]
["bitfinex","ETHUSD",1732333763176,0.8192106,3325.5,3324.7,0.06474224]
["bitfinex","ETHUSD",1732333763537,0.8192106,3325.5,3324.4,0.01]
["bitfinex","ETHUSD",1732333763739,0.8192106,3325.5,3324.5,0.06478761]
["bitfinex","ETHUSD",1732333764760,0.55,3325.4,3324.5,0.06478761]
["bitfinex","ETHUSD",1732333764952,0.55,3325.4,3324.0,0.02]
["bitfinex","ETHUSD",1732333764953,0.8192106,3325.3,3324.0,0.02]
["bitfinex","ETHUSD",1732333767160,0.8192106,3325.3,3324.1,0.06483499]
["bitfinex","ETHUSD",1732333767846,0.8192106,3325.3,3324.4,0.01]
["bitfinex","ETHUSD",1732333768171,0.8192106,3325.3,3324.6,0.01]
["bitfinex","ETHUSD",1732333768492,0.8192106,3325.3,3324.7,0.0648022]
["bitfinex","ETHUSD",1732333768493,0.7967,3325.3,3324.7,0.0648022]
["bitfinex","ETHUSD",1732333769422,0.7967,3325.3,3324.8,0.01]
["bitfinex","ETHUSD",1732333769586,0.7967,3325.3,3324.9,0.06479128]
["bitfinex","ETHUSD",1732333773955,0.0296,3325.4,3325.2,0.01]
["bitfinex","ETHUSD",1732333774157,0.0296,3325.4,3325.3,0.06478726]
["bitfinex","ETHUSD",1732333774354,0.0296,3325.4,3325.2,0.01]
["bitfinex","ETHUSD",1732333774557,0.0296,3325.4,3325.3,0.06478726]
["bitfinex","ETHUSD",1732333774801,0.0296,3325.4,3325.2,0.01]
["bitfinex","ETHUSD",1732333774960,0.0296,3325.4,3325.3,0.06478726]
["bitfinex","ETHUSD",1732333775300,0.0296,3325.4,3325.2,0.01]
["bitfinex","ETHUSD",1732333775456,0.0296,3325.4,3325.3,0.06478726]
["bitfinex","ETHUSD",1732333775861,0.0296,3325.4,3325.2,0.01]
["bitfinex","ETHUSD",1732333776095,0.0296,3325.4,3325.3,0.06478726]
["bitfinex","ETHUSD",1732333776304,0.0296,3325.4,3325.3,0.07478726]
["bitfinex","ETHUSD",1732333784519,0.0296,3325.4,3325.3,0.83248726]
["bitfinex","ETHUSD",1732333788432,0.821,3326.5,3326.3,0.01]
["bitfinex","ETHUSD",1732333788748,0.0225106,3327.9,3326.4,0.06442075]
["bitfinex","ETHUSD",1732333788749,0.821,3327.8,3326.4,0.06442075]
["bitfinex","ETHUSD",1732333788943,0.821,3327.6,3326.4,0.06442075]
["bitfinex","ETHUSD",1732333789106,0.821,3327.4,3326.6,0.01]
["bitfinex","ETHUSD",1732333789307,0.821,3327.2,3326.6,0.01]
["bitfinex","ETHUSD",1732333789513,0.821,3327.0,3326.6,0.01]
["bitfinex","ETHUSD",1732333790853,0.85111367,3327.0,3326.6,0.01]
["bitfinex","ETHUSD",1732333791011,0.0225106,3326.9,3326.2,0.01]
["bitfinex","ETHUSD",1732333791219,0.821,3326.8,3326.3,0.06442494]
["bitfinex","ETHUSD",1732333791414,0.0225106,3326.7,3326.3,0.06442494]
["bitfinex","ETHUSD",1732333792152,0.0225106,3326.7,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333792352,0.85111367,3326.8,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333793956,0.0225106,3326.7,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333795922,0.85111367,3326.8,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333796121,0.0225106,3326.7,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333796626,0.85111367,3326.8,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333796852,0.0225106,3326.7,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333797359,0.85111367,3326.8,3326.3,0.07442494]
["bitfinex","ETHUSD",1732333797655,0.85111367,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732333797859,0.85111367,3326.8,3326.6,0.06428363]
["bitfinex","ETHUSD",1732333799420,0.03011367,3326.8,3326.7,0.02]
["bitfinex","ETHUSD",1732333799641,0.03011367,3326.8,3326.7,0.08425593]
["bitfinex","ETHUSD",1732333800245,0.03011367,3326.8,3326.7,0.87625593]
["bitfinex","ETHUSD",1732333801557,0.03011367,3326.8,3326.7,0.07425593]
["bitfinex","ETHUSD",1732333801744,0.03011367,3326.8,3326.7,0.08425593]
["bitfinex","ETHUSD",1732333802939,0.03011367,3326.8,3326.7,0.07425593]
["bitfinex","ETHUSD",1732333805171,0.03011367,3326.8,3326.7,0.08425593]
["bitfinex","ETHUSD",1732333808166,0.03011367,3326.8,3326.7,0.86545593]
["bitfinex","ETHUSD",1732333813179,0.03011367,3326.8,3326.7,1.08433248]
["bitfinex","ETHUSD",1732333813332,0.75845336,3328.9,3327.5,0.01]
["bitfinex","ETHUSD",1732333813535,0.7575,3328.7,3327.5,0.01]
["bitfinex","ETHUSD",1732333813861,0.7575,3328.5,3327.6,0.01]
["bitfinex","ETHUSD",1732333814046,0.7575,3328.5,3327.7,0.06406175]
["bitfinex","ETHUSD",1732333814231,0.7575,3328.5,3327.9,0.01]
["bitfinex","ETHUSD",1732333814434,0.7575,3328.5,3327.9,0.7912]
["bitfinex","ETHUSD",1732333814632,0.7575,3328.5,3328.0,0.06399189]
["bitfinex","ETHUSD",1732333815069,0.7575,3328.5,3328.2,0.01]
["bitfinex","ETHUSD",1732333815276,0.7575,3328.5,3328.3,0.06393224]
["bitfinex","ETHUSD",1732333815629,0.7575,3328.5,3328.2,0.01]
["bitfinex","ETHUSD",1732333815830,0.7575,3328.5,3328.3,0.06393224]
["bitfinex","ETHUSD",1732333816075,0.7575,3328.5,3327.8,0.01]
["bitfinex","ETHUSD",1732333816282,0.7635,3328.3,3327.9,0.06395405]
["bitfinex","ETHUSD",1732333816437,0.7635,3328.1,3327.9,0.06395405]
["bitfinex","ETHUSD",1732333816770,0.7635,3328.1,3327.3,0.01]
["bitfinex","ETHUSD",1732333816988,0.7635,3328.1,3328.0,0.06395769]
["bitfinex","ETHUSD",1732333817183,0.7635,3328.1,3327.7,0.01]
["bitfinex","ETHUSD",1732333817477,0.7635,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333817631,0.7635,3328.1,3327.7,0.01]
["bitfinex","ETHUSD",1732333817834,0.7635,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333818085,0.7635,3328.1,3327.5,0.01]
["bitfinex","ETHUSD",1732333818600,0.7635,3328.1,3327.6,0.06381521]
["bitfinex","ETHUSD",1732333819297,0.7635,3328.1,3327.7,0.01]
["bitfinex","ETHUSD",1732333819592,0.79361367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333819900,0.79361367,3328.1,3327.7,0.01]
["bitfinex","ETHUSD",1732333820254,0.79361367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333820497,0.79361367,3328.1,3327.7,0.01]
["bitfinex","ETHUSD",1732333820859,0.79361367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333821055,0.03011367,3328.1,3327.7,0.02]
["bitfinex","ETHUSD",1732333821252,0.03011367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333821452,0.03011367,3328.1,3327.7,0.02]
["bitfinex","ETHUSD",1732333821793,0.03011367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333822049,0.03011367,3328.1,3327.7,0.02]
["bitfinex","ETHUSD",1732333822202,0.03011367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333822401,0.03011367,3328.1,3327.7,0.02]
["bitfinex","ETHUSD",1732333822896,0.03011367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333823395,0.03011367,3328.1,3327.7,0.02]
["bitfinex","ETHUSD",1732333823559,0.03011367,3328.1,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333823760,0.03011367,3328.1,3327.7,0.02]
["bitfinex","ETHUSD",1732333824066,0.793,3328.0,3327.8,0.0638043]
["bitfinex","ETHUSD",1732333824368,0.793,3328.0,3327.5,0.01]
["bitfinex","ETHUSD",1732333824369,0.793,3328.0,3327.5,0.02]
["bitfinex","ETHUSD",1732333824876,0.793,3328.0,3327.6,0.06381521]
["bitfinex","ETHUSD",1732333828006,0.0225106,3327.9,3327.6,0.06381521]
["bitfinex","ETHUSD",1732333828190,0.793,3327.8,3327.0,0.01]
["bitfinex","ETHUSD",1732333828532,0.793,3327.6,3327.1,0.06391403]
["bitfinex","ETHUSD",1732333828823,0.793,3327.4,3326.4,0.01]
["bitfinex","ETHUSD",1732333829025,0.793,3327.2,3326.5,0.064013]
["bitfinex","ETHUSD",1732333829229,0.0225106,3327.1,3326.7,0.01]
["bitfinex","ETHUSD",1732333829560,0.05262427,3327.1,3326.8,0.06399663]
["bitfinex","ETHUSD",1732333829915,0.05262427,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333830102,0.05262427,3327.1,3326.9,0.0640822]
["bitfinex","ETHUSD",1732333830291,0.05262427,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333830493,0.03011367,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333831230,0.05262427,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333831435,0.03011367,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333831738,0.05262427,3327.1,3326.7,0.01]
["bitfinex","ETHUSD",1732333831935,0.05262427,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333832137,0.05262427,3327.1,3326.7,0.01]
["bitfinex","ETHUSD",1732333832590,0.05262427,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333833703,0.03011367,3327.1,3326.7,0.02]
["bitfinex","ETHUSD",1732333835248,0.03011367,3327.1,3326.9,0.01]
["bitfinex","ETHUSD",1732333835545,0.03011367,3327.1,3327.0,0.06407355]
["bitfinex","ETHUSD",1732333835908,0.03011367,3327.1,3326.9,0.01]
["bitfinex","ETHUSD",1732333836240,0.03011367,3327.1,3327.0,0.06407355]
["bitfinex","ETHUSD",1732333836403,0.03011367,3327.1,3326.9,0.01]
["bitfinex","ETHUSD",1732333836610,0.03011367,3327.1,3327.0,0.06407355]
["bitfinex","ETHUSD",1732333836943,0.03011367,3327.1,3326.7,0.01]
["bitfinex","ETHUSD",1732333837145,0.85091367,3327.1,3327.0,0.06407355]
["bitfinex","ETHUSD",1732333837316,0.85091367,3327.1,3326.5,0.01]
["bitfinex","ETHUSD",1732333837820,0.85091367,3327.1,3326.7,0.01]
["bitfinex","ETHUSD",1732333838018,0.85091367,3327.1,3326.8,0.06407299]
["bitfinex","ETHUSD",1732333838202,0.85091367,3327.1,3326.5,0.01]
["bitfinex","ETHUSD",1732333838543,0.85091367,3327.1,3326.6,0.0640839]
["bitfinex","ETHUSD",1732333838707,0.8208,3326.9,3326.6,0.0640839]
["bitfinex","ETHUSD",1732333838907,0.0225106,3326.8,3326.1,0.02]
["bitfinex","ETHUSD",1732333839139,0.0225106,3326.8,3326.7,0.06420078]
["bitfinex","ETHUSD",1732333839450,0.03011367,3326.8,3326.7,0.06421862]
["bitfinex","ETHUSD",1732333839652,0.03011367,3326.8,3326.3,0.01]
["bitfinex","ETHUSD",1732333839653,0.03011367,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732333839807,0.05262427,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732333840004,0.03011367,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732333840211,0.05262427,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732333840932,0.03011367,3326.8,3326.5,0.01]
["bitfinex","ETHUSD",1732333841135,0.03011367,3326.8,3326.6,0.01]
["bitfinex","ETHUSD",1732333841444,0.05262427,3326.8,3326.6,0.01]
["bitfinex","ETHUSD",1732333841747,0.03011367,3326.8,3326.6,0.01]
["bitfinex","ETHUSD",1732333843421,0.05262427,3326.8,3326.6,0.01]
["bitfinex","ETHUSD",1732333844024,0.05262427,3326.8,3326.0,0.7807]
["bitfinex","ETHUSD",1732333844239,0.8136,3326.7,3325.9,0.02]
["bitfinex","ETHUSD",1732333844590,0.0225106,3326.6,3326.0,0.0642581]
["bitfinex","ETHUSD",1732333844938,0.03011367,3326.6,3326.3,0.01]
["bitfinex","ETHUSD",1732333845259,0.03011367,3326.6,3326.4,0.06423627]
["bitfinex","ETHUSD",1732333845462,0.03011367,3326.6,3326.3,0.01]
["bitfinex","ETHUSD",1732333845748,0.03011367,3326.6,3326.4,0.07426558]
["bitfinex","ETHUSD",1732333846058,0.03011367,3326.6,3326.4,0.01]
["bitfinex","ETHUSD",1732333846912,0.03011367,3326.6,3326.5,0.06426013]
["bitfinex","ETHUSD",1732333847108,0.03011367,3326.6,3326.5,0.07426013]
["bitfinex","ETHUSD",1732333857064,0.03011367,3326.6,3326.5,1.20351921]
["bitfinex","ETHUSD",1732333858949,0.03011367,3326.6,3326.5,1.17346013]
["bitfinex","ETHUSD",1732333864988,0.03011367,3326.6,3326.5,1.20351666]
["bitfinex","ETHUSD",1732333865379,0.8113,3327.6,3327.4,8.82988633]
["bitfinex","ETHUSD",1732333865563,0.8113,3328.8,3327.4,0.01]
["bitfinex","ETHUSD",1732333865759,0.8113,3328.6,3327.6,0.01]
["bitfinex","ETHUSD",1732333865998,0.8113,3328.4,3327.7,0.01]
["bitfinex","ETHUSD",1732333866506,0.8113,3328.4,3327.8,0.06405654]
["bitfinex","ETHUSD",1732333866676,0.8113,3328.4,3327.8,0.07405654]
["bitfinex","ETHUSD",1732333867000,0.8113,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1732333867199,0.84141367,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1732333867367,0.84141367,3328.4,3328.1,0.06404019]
["bitfinex","ETHUSD",1732333871188,0.03011367,3328.4,3328.1,0.06404019]
["bitfinex","ETHUSD",1732333871395,0.03011367,3328.4,3328.2,0.01]
["bitfinex","ETHUSD",1732333871564,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333871766,0.03011367,3328.4,3328.3,0.06393758]
["bitfinex","ETHUSD",1732333872065,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333872494,0.03011367,3328.4,3328.3,0.06381146]
["bitfinex","ETHUSD",1732333873213,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333873406,0.03011367,3328.4,3328.3,0.06381146]
["bitfinex","ETHUSD",1732333873702,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333874005,0.03011367,3328.4,3328.3,0.06381146]
["bitfinex","ETHUSD",1732333874362,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333874559,0.03011367,3328.4,3328.3,0.06381146]
["bitfinex","ETHUSD",1732333875015,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333875314,0.03011367,3328.4,3328.3,0.06381146]
["bitfinex","ETHUSD",1732333875463,0.03011367,3328.4,3328.2,0.02]
["bitfinex","ETHUSD",1732333875663,0.03011367,3328.4,3328.3,0.06372489]
["bitfinex","ETHUSD",1732333875882,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333876103,0.03011367,3328.4,3328.3,0.06372489]
["bitfinex","ETHUSD",1732333876303,0.03011367,3328.4,3328.2,0.01]
["bitfinex","ETHUSD",1732333876515,0.8131,3328.3,3327.9,0.01]
["bitfinex","ETHUSD",1732333876873,0.03011367,3328.4,3328.1,0.02]
["bitfinex","ETHUSD",1732333877067,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333877377,0.03011367,3328.4,3328.3,0.07375162]
["bitfinex","ETHUSD",1732333877581,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333877778,0.03011367,3328.4,3328.3,0.07375289]
["bitfinex","ETHUSD",1732333877973,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333878179,0.03011367,3328.4,3328.3,0.88555289]
["bitfinex","ETHUSD",1732333878364,0.03011367,3328.4,3328.3,0.8218]
["bitfinex","ETHUSD",1732333878567,0.03011367,3328.4,3328.3,0.88555289]
["bitfinex","ETHUSD",1732333879073,0.03011367,3328.4,3328.3,0.89555289]
["bitfinex","ETHUSD",1732333879303,0.03011367,3328.4,3328.3,0.08375289]
["bitfinex","ETHUSD",1732333881815,0.03011367,3328.4,3328.3,0.07375289]
["bitfinex","ETHUSD",1732333882010,0.03011367,3328.4,3328.3,0.06375289]
["bitfinex","ETHUSD",1732333882395,0.03011367,3328.4,3328.0,2.75416216]
["bitfinex","ETHUSD",1732333882570,0.03011367,3328.4,3328.3,0.07374016]
["bitfinex","ETHUSD",1732333882766,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333883216,0.03011367,3328.4,3328.3,0.07374016]
["bitfinex","ETHUSD",1732333883416,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333883576,0.03011367,3328.4,3328.3,0.07374016]
["bitfinex","ETHUSD",1732333883773,0.03011367,3328.4,3328.3,0.01]
["bitfinex","ETHUSD",1732333884483,0.03011367,3328.4,3328.3,0.07374016]
["bitfinex","ETHUSD",1732333887816,0.79321367,3329.0,3328.6,0.01]
["bitfinex","ETHUSD",1732333888123,0.79321367,3329.0,3328.7,0.06362909]
["bitfinex","ETHUSD",1732333890316,0.82332734,3329.0,3328.7,0.06362909]
["bitfinex","ETHUSD",1732333890612,0.0225106,3328.9,3328.4,0.01]
["bitfinex","ETHUSD",1732333890774,0.8131,3328.9,3328.8,0.0636351]
["bitfinex","ETHUSD",1732333890971,0.8131,3328.9,3328.4,0.01]
["bitfinex","ETHUSD",1732333891278,0.0225106,3328.8,3328.5,0.06365145]
["bitfinex","ETHUSD",1732333891480,0.05262427,3328.8,3328.5,0.06365145]
["bitfinex","ETHUSD",1732333893280,0.05262427,3328.8,3328.4,0.01]
["bitfinex","ETHUSD",1732333893629,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333893915,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333895278,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333895697,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333895884,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333896794,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333897729,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333898694,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333899116,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333899416,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333901130,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333908414,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333908618,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333909312,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333912805,0.05262427,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333913209,0.03011367,3328.8,3328.5,0.06367182]
["bitfinex","ETHUSD",1732333917835,0.03011367,3328.8,3328.5,0.07367182]
["bitfinex","ETHUSD",1732333918155,0.03011367,3328.8,3328.7,1.30429496]
["bitfinex","ETHUSD",1732333918818,0.03011367,3328.8,3328.7,1.36763084]
["bitfinex","ETHUSD",1732333920735,0.03011367,3328.8,3328.7,0.06333588]
["bitfinex","ETHUSD",1732333920957,0.03011367,3328.8,3328.4,0.02]
["bitfinex","ETHUSD",1732333921162,0.03011367,3328.8,3328.5,0.06329716]
["bitfinex","ETHUSD",1732333925282,0.03011367,3328.8,3328.6,0.01]
["bitfinex","ETHUSD",1732333925575,0.03011367,3328.8,3328.7,0.06330247]
["bitfinex","ETHUSD",1732333926336,0.03011367,3328.8,3328.7,0.27831221]
["bitfinex","ETHUSD",1732333926549,0.03011367,3328.8,3328.7,0.06330247]
["bitfinex","ETHUSD",1732333930376,0.03011367,3328.8,3328.7,2.15009743]
["bitfinex","ETHUSD",1732333930540,0.03011367,3328.8,3328.7,2.44929743]
["bitfinex","ETHUSD",1732333934283,0.8069,3330.1,3329.5,8.81988633]
["bitfinex","ETHUSD",1732333934585,0.8069,3330.1,3329.6,0.06112887]
["bitfinex","ETHUSD",1732333934938,0.8069,3330.1,3329.4,1.31429496]
["bitfinex","ETHUSD",1732333935279,0.8069,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732333935678,0.8069,3330.1,3330.0,0.06104789]
["bitfinex","ETHUSD",1732333935989,0.8069,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732333935990,0.83701367,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732333936289,0.83701367,3330.1,3330.0,0.06098179]
["bitfinex","ETHUSD",1732333937071,0.83701367,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732333937237,0.03011367,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732333937448,0.03011367,3330.1,3330.0,0.06098179]
["bitfinex","ETHUSD",1732333937641,0.03011367,3330.1,3330.0,1.35527675]
["bitfinex","ETHUSD",1732333937990,0.03011367,3330.1,3330.0,2.18576277]
["bitfinex","ETHUSD",1732333938276,0.03011367,3330.1,3330.0,3.71363701]
["bitfinex","ETHUSD",1732333940909,0.03011367,3330.1,3330.0,2.41934205]
["bitfinex","ETHUSD",1732333941877,0.03011367,3330.1,3330.0,3.71363701]
["bitfinex","ETHUSD",1732333942883,0.8292,3331.6,3330.8,0.8237]
["bitfinex","ETHUSD",1732333943092,0.8292,3331.6,3331.1,1.29429496]
["bitfinex","ETHUSD",1732333943595,0.8292,3331.6,3331.2,0.06055912]
["bitfinex","ETHUSD",1732333943802,0.8292,3331.6,3330.9,1.29429496]
["bitfinex","ETHUSD",1732333944001,1.29429496,3332.2,3331.0,0.06057]
["bitfinex","ETHUSD",1732333944002,0.8517106,3331.5,3331.0,0.06057]
["bitfinex","ETHUSD",1732333945073,0.8292,3331.3,3331.0,0.06057]
["bitfinex","ETHUSD",1732333945294,0.8292,3331.1,3331.0,0.06057]
["bitfinex","ETHUSD",1732333945491,0.85931367,3331.1,3330.1,0.01]
["bitfinex","ETHUSD",1732333945691,0.8292,3330.9,3330.3,0.01]
["bitfinex","ETHUSD",1732333945893,0.0225106,3330.8,3330.2,0.06057291]
["bitfinex","ETHUSD",1732333946084,0.0225106,3330.8,3330.4,0.06056202]
["bitfinex","ETHUSD",1732333946280,0.0225106,3330.8,3330.2,1.29429496]
["bitfinex","ETHUSD",1732333946281,0.8292,3330.7,3330.3,0.06065004]
["bitfinex","ETHUSD",1732333946512,0.8517106,3330.6,3330.5,0.06063915]
["bitfinex","ETHUSD",1732333946717,0.8517106,3330.6,3330.0,1.29429496]
["bitfinex","ETHUSD",1732333946718,0.88182427,3330.6,3330.4,0.0606446]
["bitfinex","ETHUSD",1732333946885,0.88182427,3330.6,3330.5,0.06063915]
["bitfinex","ETHUSD",1732333947276,0.88182427,3330.6,3330.0,1.29429496]
["bitfinex","ETHUSD",1732333947480,0.88182427,3330.6,3330.5,0.06063915]
["bitfinex","ETHUSD",1732333947701,0.88182427,3330.6,3329.8,0.01]
["bitfinex","ETHUSD",1732333947930,0.88182427,3330.6,3329.6,0.01]
["bitfinex","ETHUSD",1732333947931,0.88182427,3330.6,3330.5,0.06063915]
["bitfinex","ETHUSD",1732333948073,0.88182427,3330.6,3329.8,0.01]
["bitfinex","ETHUSD",1732333948396,0.8517106,3330.5,3329.9,0.06072266]
["bitfinex","ETHUSD",1732333948999,0.8517106,3330.5,3329.7,0.01]
["bitfinex","ETHUSD",1732333949177,0.8517106,3330.5,3329.8,0.06072811]
["bitfinex","ETHUSD",1732333952918,0.8517106,3330.5,3329.0,0.01]
["bitfinex","ETHUSD",1732333953215,0.8517106,3330.5,3329.1,0.06080329]
["bitfinex","ETHUSD",1732333953927,0.8517106,3330.5,3329.2,0.01]
["bitfinex","ETHUSD",1732333954231,0.8517106,3330.5,3329.3,0.07077608]
["bitfinex","ETHUSD",1732333954717,0.8517106,3330.5,3329.3,0.06077608]
["bitfinex","ETHUSD",1732333954920,0.5725106,3330.5,3329.3,0.06077608]
["bitfinex","ETHUSD",1732333955217,0.55,3330.2,3329.0,0.02]
["bitfinex","ETHUSD",1732333955393,0.766,3330.0,3329.4,0.06099503]
["bitfinex","ETHUSD",1732333955583,0.7885106,3329.9,3329.0,0.02]
["bitfinex","ETHUSD",1732333955784,0.7885106,3329.9,3329.2,0.01]
["bitfinex","ETHUSD",1732333955981,0.79611367,3329.9,3329.3,0.07100048]
["bitfinex","ETHUSD",1732333959826,0.79611367,3329.9,3329.3,0.06100048]
["bitfinex","ETHUSD",1732333960834,0.79611367,3329.9,3329.3,0.07100048]
["bitfinex","ETHUSD",1732333965627,0.79611367,3329.9,3329.6,0.01]
["bitfinex","ETHUSD",1732333965827,0.03011367,3329.9,3329.6,0.01]
["bitfinex","ETHUSD",1732333965993,0.03011367,3329.9,3329.8,0.01]
["bitfinex","ETHUSD",1732333966200,0.03011367,3329.9,3329.8,2.80276075]
["bitfinex","ETHUSD",1732333969915,0.03011367,3329.9,3329.8,2.81276075]
["bitfinex","ETHUSD",1732333970507,0.03011367,3329.9,3329.8,2.84278905]
["bitfinex","ETHUSD",1732333970707,5.0,3332.7,3330.8,8.85]
["bitfinex","ETHUSD",1732333970708,0.8121,3331.2,3330.8,8.85]
["bitfinex","ETHUSD",1732333970911,0.8121,3331.2,3331.1,1.29224674]
["bitfinex","ETHUSD",1732333971114,0.8121,3331.2,3330.9,1.35305608]
["bitfinex","ETHUSD",1732333971426,0.8121,3331.2,3331.0,0.06073147]
["bitfinex","ETHUSD",1732333972308,0.0225106,3331.1,3331.0,0.06073147]
["bitfinex","ETHUSD",1732333972456,0.8346106,3331.1,3331.0,0.06073147]
["bitfinex","ETHUSD",1732333972612,0.8121,3331.1,3330.4,2.74047262]
["bitfinex","ETHUSD",1732333972816,0.0225106,3331.0,3330.5,0.06075505]
["bitfinex","ETHUSD",1732333973113,0.05262427,3331.0,3330.5,0.06075505]
["bitfinex","ETHUSD",1732333973312,0.8121,3330.9,3330.5,0.06075505]
["bitfinex","ETHUSD",1732333973549,0.8121,3330.7,3330.5,0.06075505]
["bitfinex","ETHUSD",1732333973753,0.0225106,3330.6,3330.5,0.06075505]
["bitfinex","ETHUSD",1732333973970,0.0225106,3330.6,3330.1,0.01]
["bitfinex","ETHUSD",1732333974119,0.0225106,3330.6,3330.5,0.0607614]
["bitfinex","ETHUSD",1732333974323,0.0225106,3330.6,3330.1,0.02]
["bitfinex","ETHUSD",1732333974645,0.0225106,3330.6,3330.0,2.73047262]
["bitfinex","ETHUSD",1732333974646,0.8346106,3330.6,3329.4,0.8229]
["bitfinex","ETHUSD",1732333974831,0.8346106,3330.6,3330.2,0.06080706]
["bitfinex","ETHUSD",1732333975151,0.8346106,3330.6,3329.5,2.73047262]
["bitfinex","ETHUSD",1732333975314,0.8346106,3330.6,3330.3,0.06082067]
["bitfinex","ETHUSD",1732333975514,0.8346106,3330.6,3329.5,2.73047262]
["bitfinex","ETHUSD",1732333975954,0.8346106,3330.6,3329.6,0.06090583]
["bitfinex","ETHUSD",1732333977487,0.8346106,3330.6,3329.3,0.02]
["bitfinex","ETHUSD",1732333977684,0.8346106,3330.6,3329.7,0.06095562]
["bitfinex","ETHUSD",1732333977846,0.8346106,3330.6,3329.3,0.02]
["bitfinex","ETHUSD",1732333978051,0.8346106,3330.6,3329.8,0.06095017]
["bitfinex","ETHUSD",1732333978251,0.8346106,3330.6,3329.5,2.73047262]
["bitfinex","ETHUSD",1732333978896,0.8346106,3330.6,3329.6,0.06098014]
["bitfinex","ETHUSD",1732333980097,0.8346106,3330.6,3329.3,2.75047262]
["bitfinex","ETHUSD",1732333980247,0.8346106,3330.6,3329.7,0.06093227]
["bitfinex","ETHUSD",1732333980452,0.8346106,3330.6,3329.3,2.75047262]
["bitfinex","ETHUSD",1732333980677,0.8346106,3330.6,3329.8,0.06092498]
["bitfinex","ETHUSD",1732333980865,0.8346106,3330.6,3329.3,2.75047262]
["bitfinex","ETHUSD",1732333981194,0.8346106,3330.6,3329.9,0.06091043]
["bitfinex","ETHUSD",1732333981353,0.8346106,3330.6,3329.3,2.75047262]
["bitfinex","ETHUSD",1732333981549,0.8346106,3330.6,3330.0,0.06090498]
["bitfinex","ETHUSD",1732333981788,0.8346106,3330.6,3329.3,2.75047262]
["bitfinex","ETHUSD",1732333982159,0.8346106,3330.6,3329.4,0.06093029]
["bitfinex","ETHUSD",1732333983497,0.8346106,3330.6,3329.0,0.02]
["bitfinex","ETHUSD",1732333983697,0.8346106,3330.6,3329.5,0.06095541]
["bitfinex","ETHUSD",1732333983867,0.8346106,3330.6,3329.3,0.01]
["bitfinex","ETHUSD",1732333984056,0.8346106,3330.6,3329.6,0.06094996]
["bitfinex","ETHUSD",1732333984264,0.8346106,3330.6,3329.4,0.06096086]
["bitfinex","ETHUSD",1732333984491,0.8346106,3330.6,3329.7,0.06092791]
["bitfinex","ETHUSD",1732333984760,0.8346106,3330.6,3329.4,0.01]
["bitfinex","ETHUSD",1732333985101,0.8346106,3330.6,3329.5,0.06093881]
["bitfinex","ETHUSD",1732333986156,0.8346106,3330.6,3329.6,0.02]
["bitfinex","ETHUSD",1732333986569,0.8346106,3330.6,3329.7,0.06093148]
["bitfinex","ETHUSD",1732333990972,0.8346106,3330.6,3329.2,0.02]
["bitfinex","ETHUSD",1732333991172,0.8346106,3330.6,3329.8,0.06086513]
["bitfinex","ETHUSD",1732333991357,0.8346106,3330.6,3329.2,0.02]
["bitfinex","ETHUSD",1732333991562,0.8346106,3330.6,3329.2,0.37222726]
["bitfinex","ETHUSD",1732333991795,0.8346106,3330.6,3329.3,0.06087946]
["bitfinex","ETHUSD",1732333993399,0.8346106,3330.6,3329.6,0.01]
["bitfinex","ETHUSD",1732333993698,0.8346106,3330.6,3329.7,0.06089438]
["bitfinex","ETHUSD",1732333994104,0.8346106,3330.6,3329.3,0.01]
["bitfinex","ETHUSD",1732333994598,0.8346106,3330.6,3329.6,0.01]
["bitfinex","ETHUSD",1732333994843,0.8346106,3330.6,3329.4,0.06091072]
["bitfinex","ETHUSD",1732333994984,0.8346106,3330.6,3329.7,0.06090176]
["bitfinex","ETHUSD",1732333995373,0.8346106,3330.6,3329.3,0.01]
["bitfinex","ETHUSD",1732333995897,0.8346106,3330.6,3329.4,0.06091626]
["bitfinex","ETHUSD",1732333997596,0.8346106,3330.6,3329.5,0.7855]
["bitfinex","ETHUSD",1732333997906,0.8346106,3330.6,3329.8,0.01]
["bitfinex","ETHUSD",1732333998079,0.8121,3330.6,3329.8,0.01]
["bitfinex","ETHUSD",1732333998265,0.8121,3330.6,3329.9,0.06092072]
["bitfinex","ETHUSD",1732333999111,0.8346106,3330.6,3329.9,0.06092072]
["bitfinex","ETHUSD",1732333999615,0.03011367,3330.7,3329.9,0.06092072]
["bitfinex","ETHUSD",1732333999616,0.03011367,3330.7,3330.4,0.01]
["bitfinex","ETHUSD",1732334000110,0.03011367,3330.7,3330.5,0.06083167]
["bitfinex","ETHUSD",1732334000330,0.8237,3330.6,3330.5,0.06083167]
["bitfinex","ETHUSD",1732334000475,0.8237,3330.6,3330.1,0.02]
["bitfinex","ETHUSD",1732334000677,0.8237,3330.6,3330.5,0.06081691]
["bitfinex","ETHUSD",1732334001020,0.03011367,3330.7,3330.5,0.06081691]
["bitfinex","ETHUSD",1732334001313,0.03011367,3330.7,3330.5,0.07081691]
["bitfinex","ETHUSD",1732334001479,0.03011367,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732334001813,0.03011367,3330.7,3330.6,0.06081146]
["bitfinex","ETHUSD",1732334002519,0.03011367,3330.7,3330.3,2.74047262]
["bitfinex","ETHUSD",1732334002675,0.03011367,3330.7,3330.6,0.06079962]
["bitfinex","ETHUSD",1732334002875,0.03011367,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732334003180,0.03011367,3330.7,3330.6,0.06079962]
["bitfinex","ETHUSD",1732334007880,0.03011367,3330.7,3330.6,3.60117224]
["bitfinex","ETHUSD",1732334008134,0.03011367,3330.7,3330.6,3.96228946]
["bitfinex","ETHUSD",1732334009624,0.03011367,3330.7,3330.6,0.07079962]
["bitfinex","ETHUSD",1732334009983,0.03011367,3330.7,3330.6,0.06079962]
["bitfinex","ETHUSD",1732334010881,0.03011367,3330.7,3330.6,0.07079962]
["bitfinex","ETHUSD",1732334011481,0.03011367,3330.7,3330.6,0.06079962]
["bitfinex","ETHUSD",1732334011921,0.03011367,3330.7,3330.6,0.07079962]
["bitfinex","ETHUSD",1732334014364,0.03011367,3330.7,3330.6,0.08079962]
["bitfinex","ETHUSD",1732334018228,0.03011367,3330.7,3330.6,0.07079962]
["bitfinex","ETHUSD",1732334018435,0.03011367,3330.7,3330.6,0.08079962]
["bitfinex","ETHUSD",1732334021363,0.03011367,3330.7,3330.6,0.11082081]
["bitfinex","ETHUSD",1732334021568,0.03011367,3330.7,3330.6,0.08079962]
["bitfinex","ETHUSD",1732334027391,0.85321367,3330.7,3330.6,0.07079962]
["bitfinex","ETHUSD",1732334027547,0.03011367,3330.7,3330.6,0.08079962]
["bitfinex","ETHUSD",1732334027952,0.30971756,3330.7,3330.6,0.07079962]
["bitfinex","ETHUSD",1732334028180,0.30971756,3330.7,3330.6,0.08079962]
["bitfinex","ETHUSD",1732334029593,0.03011367,3330.7,3330.6,0.63079962]
["bitfinex","ETHUSD",1732334029893,0.30996945,3330.7,3330.6,1.44579962]
["bitfinex","ETHUSD",1732334031053,0.8231,3331.8,3331.2,9.35503055]
["bitfinex","ETHUSD",1732334031259,0.8231,3331.8,3331.3,0.99596295]
["bitfinex","ETHUSD",1732334031483,0.8231,3331.8,3331.5,0.01]
["bitfinex","ETHUSD",1732334031701,0.8231,3332.5,3331.5,0.01]
["bitfinex","ETHUSD",1732334031859,0.0225106,3332.4,3331.9,0.01]
["bitfinex","ETHUSD",1732334032197,0.0225106,3332.4,3332.0,0.0604218]
["bitfinex","ETHUSD",1732334032825,0.05262427,3332.4,3332.0,0.0604218]
["bitfinex","ETHUSD",1732334033987,0.8231,3332.3,3332.0,0.0604218]
["bitfinex","ETHUSD",1732334034188,0.8231,3332.1,3332.0,0.0604218]
["bitfinex","ETHUSD",1732334034492,0.8231,3332.1,3331.5,0.01]
["bitfinex","ETHUSD",1732334034719,0.85321367,3332.1,3331.5,0.01]
["bitfinex","ETHUSD",1732334034926,0.85321367,3332.1,3331.6,0.0603915]
["bitfinex","ETHUSD",1732334035289,0.0225106,3332.0,3331.6,0.0603915]
["bitfinex","ETHUSD",1732334035788,0.85321367,3332.1,3331.6,0.0603915]
["bitfinex","ETHUSD",1732334036532,0.0225106,3332.0,3331.6,0.0603915]
["bitfinex","ETHUSD",1732334036836,0.85321367,3332.1,3331.6,0.0603915]
["bitfinex","ETHUSD",1732334039724,0.03011367,3332.1,3331.9,0.01]
["bitfinex","ETHUSD",1732334040238,0.03011367,3332.1,3332.0,0.06031554]
["bitfinex","ETHUSD",1732334042941,0.79851367,3332.1,3332.0,0.06031554]
["bitfinex","ETHUSD",1732334043306,0.79851367,3332.1,3331.6,0.01]
["bitfinex","ETHUSD",1732334043507,0.79851367,3332.1,3331.8,0.01]
["bitfinex","ETHUSD",1732334043713,0.79851367,3332.1,3331.7,0.06867165]
["bitfinex","ETHUSD",1732334043921,0.79851367,3332.1,3331.9,0.06022753]
["bitfinex","ETHUSD",1732334044120,0.79851367,3332.1,3331.8,0.06022751]
["bitfinex","ETHUSD",1732334044330,0.79851367,3332.1,3332.0,0.06021663]
["bitfinex","ETHUSD",1732334044529,0.79851367,3332.1,3331.9,0.06022207]
["bitfinex","ETHUSD",1732334044745,0.79851367,3332.1,3331.7,0.01]
["bitfinex","ETHUSD",1732334045158,0.03011367,3332.1,3331.9,0.01]
["bitfinex","ETHUSD",1732334045522,0.03011367,3332.1,3332.0,0.06023313]
["bitfinex","ETHUSD",1732334053080,0.79851367,3332.1,3332.0,0.06023313]
["bitfinex","ETHUSD",1732334053575,0.79851367,3332.1,3332.0,0.0602261]
["bitfinex","ETHUSD",1732334053873,0.79851367,3332.1,3331.1,0.01]
["bitfinex","ETHUSD",1732334054036,0.79851367,3332.1,3332.0,0.0602261]
["bitfinex","ETHUSD",1732334054369,0.79851367,3332.1,3330.7,0.8277]
["bitfinex","ETHUSD",1732334054370,0.79851367,3332.1,3330.7,0.8477]
["bitfinex","ETHUSD",1732334054572,0.79851367,3332.1,3332.0,0.0602261]
["bitfinex","ETHUSD",1732334054870,1.77661706,3332.1,3330.7,0.02]
["bitfinex","ETHUSD",1732334055070,0.7684,3331.9,3331.0,0.01]
["bitfinex","ETHUSD",1732334055571,0.79851367,3331.9,3331.0,0.01]
["bitfinex","ETHUSD",1732334055763,0.37985137,3331.8,3331.0,0.01]
["bitfinex","ETHUSD",1732334055932,0.0225106,3331.8,3331.0,0.01]
["bitfinex","ETHUSD",1732334056137,0.7999,3331.7,3331.1,0.05823075]
["bitfinex","ETHUSD",1732334056343,0.0225106,3331.6,3331.1,0.05823075]
["bitfinex","ETHUSD",1732334056582,0.05262427,3331.6,3331.1,0.05823075]
["bitfinex","ETHUSD",1732334056941,0.03011367,3331.6,3331.1,0.05823075]
["bitfinex","ETHUSD",1732334058740,0.03011367,3331.6,3331.1,0.06823075]
["bitfinex","ETHUSD",1732334059673,0.03011367,3331.6,3331.3,0.01]
["bitfinex","ETHUSD",1732334059905,0.03011367,3331.6,3331.5,0.02]
["bitfinex","ETHUSD",1732334060046,0.03011367,3331.6,3331.5,0.37462561]
["bitfinex","ETHUSD",1732334060375,0.03011367,3331.6,3331.5,0.43283459]
["bitfinex","ETHUSD",1732334072794,0.631186,3332.2,3331.5,0.43283459]
["bitfinex","ETHUSD",1732334072987,0.631186,3332.2,3331.5,0.07820898]
["bitfinex","ETHUSD",1732334073892,0.62276114,3332.2,3331.5,0.07820898]
["bitfinex","ETHUSD",1732334074500,0.65287481,3332.2,3331.5,0.07820898]
["bitfinex","ETHUSD",1732334076351,0.65287481,3332.2,3331.8,0.01]
["bitfinex","ETHUSD",1732334076555,0.03011367,3332.2,3331.9,0.01]
["bitfinex","ETHUSD",1732334076768,0.03011367,3332.2,3331.9,0.06796358]
["bitfinex","ETHUSD",1732334081193,0.03011367,3332.2,3331.9,0.05796358]
["bitfinex","ETHUSD",1732334081359,0.03011367,3332.2,3331.2,0.2988]
["bitfinex","ETHUSD",1732334081360,0.7924,3332.1,3331.2,0.3188]
["bitfinex","ETHUSD",1732334081564,0.7924,3331.9,3331.3,0.05794396]
["bitfinex","ETHUSD",1732334081759,0.0225106,3331.8,3331.4,0.01]
["bitfinex","ETHUSD",1732334081996,0.0225106,3331.8,3331.3,0.05794396]
["bitfinex","ETHUSD",1732334081997,0.0225106,3331.8,3331.5,0.05793489]
["bitfinex","ETHUSD",1732334082295,0.0225106,3331.8,3331.3,0.01]
["bitfinex","ETHUSD",1732334082524,0.0225106,3331.8,3331.6,0.05793125]
["bitfinex","ETHUSD",1732334082800,0.0225106,3331.8,3331.2,0.01]
["bitfinex","ETHUSD",1732334082801,0.82251367,3331.9,3331.7,0.05792581]
["bitfinex","ETHUSD",1732334082964,0.82251367,3331.9,3331.2,0.01]
["bitfinex","ETHUSD",1732334083507,0.82251367,3331.9,3331.3,0.05794758]
["bitfinex","ETHUSD",1732334084002,0.82251367,3331.9,3331.4,0.01]
["bitfinex","ETHUSD",1732334084181,0.82251367,3331.9,3331.5,0.0579367]
["bitfinex","ETHUSD",1732334084767,0.82251367,3331.9,3331.3,0.01]
["bitfinex","ETHUSD",1732334084963,0.82251367,3331.9,3331.4,0.05794214]
["bitfinex","ETHUSD",1732334085167,0.82251367,3331.9,3331.4,0.06794214]
["bitfinex","ETHUSD",1732334085904,0.0225106,3331.8,3331.4,0.06794214]
["bitfinex","ETHUSD",1732334086065,0.0225106,3331.8,3331.4,0.05794214]
["bitfinex","ETHUSD",1732334086265,0.0225106,3331.8,3331.4,0.06794214]
["bitfinex","ETHUSD",1732334087512,0.82251367,3331.9,3331.4,0.06794214]
["bitfinex","ETHUSD",1732334088077,0.82251367,3331.9,3331.4,0.05794214]
["bitfinex","ETHUSD",1732334088675,0.0225106,3331.8,3331.4,0.05794214]
["bitfinex","ETHUSD",1732334088910,0.7924,3331.8,3331.4,0.04778446]
["bitfinex","ETHUSD",1732334089099,0.0225106,3331.7,3331.4,0.04778446]
["bitfinex","ETHUSD",1732334089301,0.05262427,3331.7,3331.0,0.01]
["bitfinex","ETHUSD",1732334089487,0.05262427,3331.7,3331.5,0.05768698]
["bitfinex","ETHUSD",1732334089827,0.05262427,3331.7,3331.0,0.02]
["bitfinex","ETHUSD",1732334090123,0.05262427,3331.7,3331.0,0.01]
["bitfinex","ETHUSD",1732334090328,0.05262427,3331.7,3331.1,0.05770875]
["bitfinex","ETHUSD",1732334090486,0.03011367,3331.7,3331.1,0.05770875]
["bitfinex","ETHUSD",1732334091020,0.03011367,3331.7,3331.2,0.0577033]
["bitfinex","ETHUSD",1732334091225,0.03011367,3331.7,3331.0,0.01]
["bitfinex","ETHUSD",1732334091422,0.03011367,3331.7,3331.1,0.05770875]
["bitfinex","ETHUSD",1732334092725,0.05262427,3331.7,3331.1,0.05770875]
["bitfinex","ETHUSD",1732334093533,0.7924,3331.6,3331.1,0.05770875]
["bitfinex","ETHUSD",1732334093701,0.7924,3331.4,3331.1,0.05770875]
["bitfinex","ETHUSD",1732334094026,0.0225106,3331.3,3330.6,0.01]
["bitfinex","ETHUSD",1732334094228,0.0225106,3331.3,3330.7,0.05773052]
["bitfinex","ETHUSD",1732334094929,0.7924,3331.2,3330.7,0.05773052]
["bitfinex","ETHUSD",1732334095122,0.0225106,3331.1,3330.7,0.05773052]
["bitfinex","ETHUSD",1732334095333,0.8255,3331.0,3330.5,0.01]
["bitfinex","ETHUSD",1732334095487,0.0225106,3330.9,3330.8,0.05772508]
["bitfinex","ETHUSD",1732334095814,0.0225106,3330.9,3330.2,0.01]
["bitfinex","ETHUSD",1732334095994,0.0225106,3330.9,3330.3,0.05782596]
["bitfinex","ETHUSD",1732334096323,0.0225106,3330.9,3330.4,0.01]
["bitfinex","ETHUSD",1732334096698,0.0225106,3330.9,3330.5,0.05783667]
["bitfinex","ETHUSD",1732334097423,0.0225106,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732334097424,0.8255,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732334097588,0.8480106,3330.7,3330.1,0.05787774]
["bitfinex","ETHUSD",1732334097792,0.8480106,3330.7,3329.7,0.01]
["bitfinex","ETHUSD",1732334098024,0.8480106,3330.7,3329.8,0.05789408]
["bitfinex","ETHUSD",1732334098800,3.0,3330.6,3329.1,0.01]
["bitfinex","ETHUSD",1732334099112,0.8255,3330.4,3329.1,0.01]
["bitfinex","ETHUSD",1732334099311,0.8480106,3330.3,3329.1,0.01]
["bitfinex","ETHUSD",1732334099518,0.8480106,3330.3,3329.2,0.05812114]
["bitfinex","ETHUSD",1732334099825,0.8480106,3330.3,3329.1,0.01]
["bitfinex","ETHUSD",1732334100054,0.8480106,3330.3,3329.2,0.05812114]
["bitfinex","ETHUSD",1732334100186,0.8480106,3330.3,3329.1,0.01]
["bitfinex","ETHUSD",1732334100394,0.8480106,3330.3,3329.2,0.06812114]
["bitfinex","ETHUSD",1732334100630,0.8480106,3330.3,3329.2,0.01]
["bitfinex","ETHUSD",1732334100791,0.8480106,3330.3,3329.1,0.01]
["bitfinex","ETHUSD",1732334100990,0.8480106,3330.3,3329.2,0.05812114]
["bitfinex","ETHUSD",1732334101215,0.8480106,3330.3,3328.8,0.01]
["bitfinex","ETHUSD",1732334101421,0.8480106,3330.3,3328.9,0.05813749]
["bitfinex","ETHUSD",1732334102995,0.8480106,3330.3,3329.0,0.02]
["bitfinex","ETHUSD",1732334103243,0.8480106,3330.3,3329.2,0.01]
["bitfinex","ETHUSD",1732334103394,0.8480106,3330.3,3329.3,0.05811569]
["bitfinex","ETHUSD",1732334103799,0.8480106,3330.3,3329.0,0.8143]
["bitfinex","ETHUSD",1732334104014,0.8480106,3330.3,3329.1,0.06812382]
["bitfinex","ETHUSD",1732334104213,0.8480106,3330.3,3329.1,0.05678503]
["bitfinex","ETHUSD",1732334104438,0.8480106,3330.3,3329.1,0.33640629]
["bitfinex","ETHUSD",1732334105306,0.8480106,3330.3,3329.1,0.05678503]
["bitfinex","ETHUSD",1732334106606,0.03011367,3330.4,3329.1,0.05678503]
["bitfinex","ETHUSD",1732334106607,0.03011367,3330.4,3329.7,0.01]
["bitfinex","ETHUSD",1732334106803,0.03011367,3330.4,3329.9,0.8225]
["bitfinex","ETHUSD",1732334107004,0.03011367,3330.4,3330.0,0.05692192]
["bitfinex","ETHUSD",1732334107202,0.03011367,3330.4,3329.9,0.8225]
["bitfinex","ETHUSD",1732334107438,0.03011367,3330.4,3330.0,0.05692469]
["bitfinex","ETHUSD",1732334107640,0.03011367,3330.4,3329.9,0.8225]
["bitfinex","ETHUSD",1732334107850,0.03011367,3330.4,3330.0,0.05689799]
["bitfinex","ETHUSD",1732334108146,0.03011367,3330.4,3329.9,0.8225]
["bitfinex","ETHUSD",1732334108352,0.03011367,3330.4,3330.1,0.05689255]
["bitfinex","ETHUSD",1732334108500,0.03011367,3330.4,3330.0,0.05689799]
["bitfinex","ETHUSD",1732334108700,0.03011367,3330.4,3330.2,0.0568871]
["bitfinex","ETHUSD",1732334109019,0.03011367,3330.4,3330.3,0.05688165]
["bitfinex","ETHUSD",1732334109212,0.03011367,3330.4,3329.9,1.17769276]
["bitfinex","ETHUSD",1732334109423,0.03011367,3330.4,3330.0,0.05689799]
["bitfinex","ETHUSD",1732334109605,0.03011367,3330.4,3329.9,1.17769276]
["bitfinex","ETHUSD",1732334109805,0.03011367,3330.4,3330.0,0.05689799]
["bitfinex","ETHUSD",1732334110008,0.03011367,3330.4,3329.9,1.17769276]
["bitfinex","ETHUSD",1732334110746,0.03011367,3330.4,3330.0,0.05689522]
["bitfinex","ETHUSD",1732334111124,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334111527,0.03011367,3330.4,3330.3,0.05687762]
["bitfinex","ETHUSD",1732334112209,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334112409,0.03011367,3330.4,3330.3,0.05688403]
["bitfinex","ETHUSD",1732334112639,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334112839,0.03011367,3330.4,3330.3,0.05688403]
["bitfinex","ETHUSD",1732334113039,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334113350,0.03011367,3330.4,3330.3,0.05688403]
["bitfinex","ETHUSD",1732334113713,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334114044,0.03011367,3330.4,3330.3,0.05688403]
["bitfinex","ETHUSD",1732334114231,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334114429,0.03011367,3330.4,3330.3,0.05688403]
["bitfinex","ETHUSD",1732334114634,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334114829,0.03011367,3330.4,3330.3,0.05688403]
["bitfinex","ETHUSD",1732334115016,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334115224,0.03011367,3330.4,3330.3,0.05687762]
["bitfinex","ETHUSD",1732334115424,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334115652,0.03011367,3330.4,3330.3,0.05678356]
["bitfinex","ETHUSD",1732334115953,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334116152,0.03011367,3330.4,3330.3,0.05678356]
["bitfinex","ETHUSD",1732334116451,0.03011367,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732334116607,0.03011367,3330.4,3330.3,0.05678356]
["bitfinex","ETHUSD",1732334116812,0.03011367,3330.4,3330.3,1.10712111]
["bitfinex","ETHUSD",1732334117120,0.03011367,3330.4,3330.3,1.16390213]
["bitfinex","ETHUSD",1732334122267,0.03011367,3330.4,3330.3,1.46270213]
["bitfinex","ETHUSD",1732334123738,0.03011367,3330.4,3330.3,1.16390213]
["bitfinex","ETHUSD",1732334128245,0.03011367,3330.4,3330.3,1.46270213]
["bitfinex","ETHUSD",1732334128476,0.7996,3331.2,3331.0,0.01]
["bitfinex","ETHUSD",1732334128682,0.7548,3332.4,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334128843,0.7548,3332.2,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334129039,0.7548,3332.0,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334129846,0.0225106,3331.9,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334130042,0.7548,3331.8,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334130248,0.7548,3331.6,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334130562,0.78491367,3331.6,3331.1,0.05664088]
["bitfinex","ETHUSD",1732334130750,0.78491367,3331.6,3330.8,0.01]
["bitfinex","ETHUSD",1732334131154,0.78491367,3331.6,3330.9,0.05653616]
["bitfinex","ETHUSD",1732334131850,0.78491367,3331.6,3330.9,0.06653616]
["bitfinex","ETHUSD",1732334132051,0.78491367,3331.6,3330.9,0.09933543]
["bitfinex","ETHUSD",1732334134152,0.7548,3331.4,3330.9,0.08933543]
["bitfinex","ETHUSD",1732334134349,0.0225106,3331.3,3330.9,0.08933543]
["bitfinex","ETHUSD",1732334134688,0.0225106,3331.3,3330.3,0.8375]
["bitfinex","ETHUSD",1732334135212,0.7548,3331.2,3330.4,0.08937149]
["bitfinex","ETHUSD",1732334135483,0.78491367,3331.2,3330.6,0.01]
["bitfinex","ETHUSD",1732334135692,0.0225106,3331.1,3330.7,0.08939792]
["bitfinex","ETHUSD",1732334136763,0.78491367,3331.2,3330.7,0.08939792]
["bitfinex","ETHUSD",1732334139286,0.0225106,3331.1,3330.7,0.08939792]
["bitfinex","ETHUSD",1732334139499,0.0225106,3331.1,3330.4,0.7889]
["bitfinex","ETHUSD",1732334139795,0.0225106,3331.1,3330.8,0.08939907]
["bitfinex","ETHUSD",1732334139964,0.0225106,3331.1,3330.4,0.01]
["bitfinex","ETHUSD",1732334140159,0.0225106,3331.1,3330.9,0.08938506]
["bitfinex","ETHUSD",1732334140357,0.0225106,3331.1,3330.4,0.01]
["bitfinex","ETHUSD",1732334140868,0.78491367,3331.2,3330.7,0.01]
["bitfinex","ETHUSD",1732334141053,0.78491367,3331.2,3330.8,0.08939149]
["bitfinex","ETHUSD",1732334141352,0.0225106,3331.1,3330.5,0.01]
["bitfinex","ETHUSD",1732334141553,0.0225106,3331.1,3330.9,0.08938506]
["bitfinex","ETHUSD",1732334141855,0.0225106,3331.1,3330.3,0.01]
["bitfinex","ETHUSD",1732334142067,0.0225106,3331.1,3330.4,0.08942138]
["bitfinex","ETHUSD",1732334144273,0.0225106,3331.1,3330.7,0.01]
["bitfinex","ETHUSD",1732334144593,0.78491367,3331.2,3330.8,0.08940705]
["bitfinex","ETHUSD",1732334145155,0.78491367,3331.2,3330.9,0.08940062]
["bitfinex","ETHUSD",1732334145484,0.78491367,3331.2,3330.7,0.01]
["bitfinex","ETHUSD",1732334145801,0.78491367,3331.2,3330.8,0.08943755]
["bitfinex","ETHUSD",1732334146305,0.0225106,3331.1,3330.9,0.08943112]
["bitfinex","ETHUSD",1732334146501,0.78491367,3331.2,3330.9,0.08943112]
["bitfinex","ETHUSD",1732334146660,0.78491367,3331.2,3330.7,0.01]
["bitfinex","ETHUSD",1732334146860,0.78491367,3331.2,3330.8,0.08943755]
["bitfinex","ETHUSD",1732334147063,0.78491367,3331.2,3330.7,0.01]
["bitfinex","ETHUSD",1732334147303,0.78491367,3331.2,3330.8,0.08943755]
["bitfinex","ETHUSD",1732334147677,0.78491367,3331.2,3330.7,0.01]
["bitfinex","ETHUSD",1732334147898,0.78491367,3331.2,3330.8,0.08943755]
["bitfinex","ETHUSD",1732334148072,0.78491367,3331.2,3330.7,0.01]
["bitfinex","ETHUSD",1732334148401,0.78491367,3331.2,3330.8,0.08943755]
["bitfinex","ETHUSD",1732334148761,0.27992747,3331.1,3330.7,0.01]
["bitfinex","ETHUSD",1732334148971,0.78491367,3331.2,3330.9,0.08943112]
["bitfinex","ETHUSD",1732334149212,0.27992787,3331.1,3330.8,0.08943755]
["bitfinex","ETHUSD",1732334149511,0.27992787,3331.0,3330.9,0.08943112]
["bitfinex","ETHUSD",1732334149887,0.31004154,3331.0,3330.7,0.01]
["bitfinex","ETHUSD",1732334150090,0.27992787,3330.9,3330.8,0.08942998]
["bitfinex","ETHUSD",1732334150316,0.27992787,3330.9,3330.7,0.7889]
["bitfinex","ETHUSD",1732334150515,0.27992787,3330.8,3330.7,0.7889]
["bitfinex","ETHUSD",1732334150873,0.31004154,3330.8,3330.7,0.7889]
["bitfinex","ETHUSD",1732334157218,0.31004154,3330.8,3330.5,0.7848]
["bitfinex","ETHUSD",1732334157534,0.31004154,3330.8,3330.5,0.01]
["bitfinex","ETHUSD",1732334157535,0.27992787,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732334157819,0.27992787,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732334158017,0.31004154,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732334158184,0.31004154,3330.6,3330.5,0.81482316]
["bitfinex","ETHUSD",1732334158384,0.31004154,3330.6,3330.5,0.7848]
["bitfinex","ETHUSD",1732334158820,0.31004154,3330.6,3330.5,1.0836]
["bitfinex","ETHUSD",1732334159684,0.31003225,3330.6,3330.5,1.0836]
["bitfinex","ETHUSD",1732334159886,0.03011367,3330.6,3330.5,1.0836]
["bitfinex","ETHUSD",1732334160297,0.31003262,3330.6,3330.5,1.0836]
["bitfinex","ETHUSD",1732334160495,0.31003262,3330.6,3330.5,0.7848]
["bitfinex","ETHUSD",1732334160813,0.31003262,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732334164218,0.31003262,3330.6,3330.5,0.09936542]
["bitfinex","ETHUSD",1732334164420,0.31003262,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732334165036,0.31003262,3330.6,3330.5,0.0993676]
["bitfinex","ETHUSD",1732334165231,0.31003262,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732334165836,0.31003262,3330.6,3330.5,0.0993676]
["bitfinex","ETHUSD",1732334167434,1.08523262,3330.6,3330.5,0.0993676]
["bitfinex","ETHUSD",1732334168721,1.08523262,3330.6,3330.5,0.0893676]
["bitfinex","ETHUSD",1732334168927,1.08523262,3330.6,3330.1,1.30271694]
["bitfinex","ETHUSD",1732334169109,0.80531367,3330.6,3330.5,0.08939506]
["bitfinex","ETHUSD",1732334169327,0.80531367,3330.6,3329.9,1.29271694]
["bitfinex","ETHUSD",1732334169508,0.80531367,3330.6,3330.5,0.08946748]
["bitfinex","ETHUSD",1732334169696,0.7752,3330.5,3329.9,1.29271694]
["bitfinex","ETHUSD",1732334169899,1.0552323,3330.4,3330.0,0.0895225]
["bitfinex","ETHUSD",1732334170097,0.2800323,3330.3,3330.2,0.01]
["bitfinex","ETHUSD",1732334170335,0.2800323,3330.3,3330.2,0.08950536]
["bitfinex","ETHUSD",1732334170504,0.2800323,3330.3,3330.2,0.01]
["bitfinex","ETHUSD",1732334170708,0.2800323,3330.3,3330.2,0.08950964]
["bitfinex","ETHUSD",1732334170929,0.2800323,3330.3,3329.9,1.30271694]
["bitfinex","ETHUSD",1732334171235,0.80531367,3330.4,3330.2,0.08950964]
["bitfinex","ETHUSD",1732334171412,0.80531367,3330.4,3329.9,0.01]
["bitfinex","ETHUSD",1732334171413,0.27989183,3330.3,3329.9,0.01]
["bitfinex","ETHUSD",1732334171613,0.27989183,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732334171928,0.27989183,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732334172098,0.27989183,3330.0,3329.9,0.01]
["bitfinex","ETHUSD",1732334172832,0.27989183,3330.0,3329.8,1.29271694]
["bitfinex","ETHUSD",1732334173039,0.03011367,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732334173235,0.27976454,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732334173426,0.30987821,3330.0,3329.9,0.01]
["bitfinex","ETHUSD",1732334174442,0.30987821,3330.0,3329.9,0.8015]
["bitfinex","ETHUSD",1732334174602,0.30987821,3330.0,3329.9,1.30972169]
["bitfinex","ETHUSD",1732334175099,0.03011367,3330.0,3329.9,1.3397473]
["bitfinex","ETHUSD",1732334175312,0.03011367,3330.0,3329.9,1.30972169]
["bitfinex","ETHUSD",1732334176206,0.30978162,3330.0,3329.9,1.30972169]
["bitfinex","ETHUSD",1732334176734,0.30977675,3330.0,3329.9,1.30972169]
["bitfinex","ETHUSD",1732334178517,0.03011367,3330.0,3329.9,1.30972169]
["bitfinex","ETHUSD",1732334178730,0.03011367,3330.0,3329.9,1.33974672]
["bitfinex","ETHUSD",1732334179107,0.03011367,3330.0,3329.9,1.42927924]
["bitfinex","ETHUSD",1732334179905,0.03011367,3330.0,3329.9,2.72199618]
["bitfinex","ETHUSD",1732334181041,0.03011367,3330.0,3329.9,5.72199618]
["bitfinex","ETHUSD",1732334181349,0.03011367,3330.0,3329.9,6.27199618]
["bitfinex","ETHUSD",1732334183749,0.0225106,3331.2,3330.6,8.81988633]
["bitfinex","ETHUSD",1732334184047,0.27955553,3331.1,3330.6,1.29271694]
["bitfinex","ETHUSD",1732334184206,0.27955553,3331.0,3330.7,0.08949793]
["bitfinex","ETHUSD",1732334184526,0.8011,3331.3,3330.7,0.09949793]
["bitfinex","ETHUSD",1732334184730,0.7677,3330.8,3330.7,0.09949793]
["bitfinex","ETHUSD",1732334184910,1.0472471,3330.8,3330.7,0.09949793]
["bitfinex","ETHUSD",1732334185307,1.07736077,3330.8,3330.7,0.09949793]
["bitfinex","ETHUSD",1732334186812,0.30966077,3330.8,3330.7,2.18491487]
["bitfinex","ETHUSD",1732334187047,0.30966077,3330.8,3330.7,2.70520868]
["bitfinex","ETHUSD",1732334187656,0.58912297,3330.8,3330.7,2.70520868]
["bitfinex","ETHUSD",1732334188451,0.58912297,3330.8,3330.7,1.91250868]
["bitfinex","ETHUSD",1732334188649,0.58912297,3330.8,3330.7,1.69101487]
["bitfinex","ETHUSD",1732334188950,0.58912297,3330.8,3330.7,1.39221487]
["bitfinex","ETHUSD",1732334189557,0.58907988,3330.8,3330.7,1.39221487]
["bitfinex","ETHUSD",1732334190321,0.58907988,3330.8,3330.7,2.18491487]
["bitfinex","ETHUSD",1732334191360,0.30955016,3330.8,3330.7,2.18491487]
["bitfinex","ETHUSD",1732334191658,0.30955016,3330.8,3330.7,2.40340636]
["bitfinex","ETHUSD",1732334192228,0.03011367,3330.8,3330.7,2.40340636]
["bitfinex","ETHUSD",1732334192551,0.03011367,3330.8,3330.7,2.70220636]
["bitfinex","ETHUSD",1732334193121,0.30948403,3330.8,3330.7,2.70220636]
["bitfinex","ETHUSD",1732334193357,0.03011367,3330.8,3330.7,2.70220636]
["bitfinex","ETHUSD",1732334193963,0.03011367,3330.8,3330.7,1.90950636]
["bitfinex","ETHUSD",1732334194167,0.30945616,3330.8,3330.7,1.90950636]
["bitfinex","ETHUSD",1732334195863,0.30945616,3330.8,3330.7,0.08949793]
["bitfinex","ETHUSD",1732334195864,1.12255616,3330.8,3330.7,0.08949793]
["bitfinex","ETHUSD",1732334196376,1.12255616,3330.8,3330.7,0.08934377]
["bitfinex","ETHUSD",1732334196741,1.12255616,3330.8,3330.5,0.01]
["bitfinex","ETHUSD",1732334196929,1.12255616,3330.8,3330.6,0.0893502]
["bitfinex","ETHUSD",1732334196930,0.27934249,3330.7,3330.6,0.0893502]
["bitfinex","ETHUSD",1732334197135,0.27934249,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732334197439,0.84321367,3330.8,3329.4,0.03002322]
["bitfinex","ETHUSD",1732334197440,1.09244249,3330.6,3329.9,0.01]
["bitfinex","ETHUSD",1732334197639,0.27934249,3330.5,3329.9,0.01]
["bitfinex","ETHUSD",1732334197959,0.27934249,3330.4,3329.9,0.01]
["bitfinex","ETHUSD",1732334198134,0.27934249,3330.3,3329.9,0.01]
["bitfinex","ETHUSD",1732334198334,0.03011367,3330.4,3329.9,0.01]
["bitfinex","ETHUSD",1732334198644,0.2793519,3330.3,3329.9,0.01]
["bitfinex","ETHUSD",1732334198859,0.2793519,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732334199061,0.2793519,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732334199235,0.03011367,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1732334199438,0.27935064,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732334200881,0.03011367,3330.2,3330.1,0.01]
["bitfinex","ETHUSD",1732334201756,0.3094725,3330.2,3330.1,0.01]
["bitfinex","ETHUSD",1732334202073,0.30950025,3330.2,3330.1,0.01]
["bitfinex","ETHUSD",1732334202271,0.03011367,3330.2,3330.1,0.01]
["bitfinex","ETHUSD",1732334202473,0.30955671,3330.2,3330.1,0.01]
["bitfinex","ETHUSD",1732334208184,0.30955671,3330.2,3330.1,2.74072409]
["bitfinex","ETHUSD",1732334208874,1.13145671,3330.2,3330.1,2.74072409]
["bitfinex","ETHUSD",1732334209069,1.13145671,3330.2,3330.1,2.830211]
["bitfinex","ETHUSD",1732334211954,0.30955671,3330.2,3330.1,2.830211]
["bitfinex","ETHUSD",1732334212595,0.30955671,3330.2,3330.1,3.129011]
["bitfinex","ETHUSD",1732334212995,0.30959957,3330.2,3330.1,3.129011]
["bitfinex","ETHUSD",1732334213359,0.30959957,3330.2,3330.1,3.883511]
["bitfinex","ETHUSD",1732334213582,0.30959957,3330.2,3330.1,4.2718621]
["bitfinex","ETHUSD",1732334216780,0.30959957,3330.2,3330.1,2.83376177]
["bitfinex","ETHUSD",1732334217606,0.30959957,3330.2,3330.1,2.07926177]
["bitfinex","ETHUSD",1732334221123,0.30959957,3330.2,3330.1,1.69091067]
["bitfinex","ETHUSD",1732334227001,0.3102383,3330.2,3330.1,1.69091067]
["bitfinex","ETHUSD",1732334227811,0.3102383,3330.2,3330.1,2.51043722]
["bitfinex","ETHUSD",1732334228172,0.8091,3331.2,3330.8,8.5497617]
["bitfinex","ETHUSD",1732334228506,0.8091,3331.2,3330.7,0.7895]
["bitfinex","ETHUSD",1732334228507,0.8091,3331.2,3331.1,1.29262376]
["bitfinex","ETHUSD",1732334228674,0.8091,3331.2,3331.1,1.3820803]
["bitfinex","ETHUSD",1732334229374,0.8091,3332.4,3331.1,1.3820803]
["bitfinex","ETHUSD",1732334229575,0.8091,3332.2,3331.5,1.29262376]
["bitfinex","ETHUSD",1732334229907,0.83921367,3332.2,3331.6,0.08942441]
["bitfinex","ETHUSD",1732334230315,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334230486,0.83921367,3332.2,3331.8,0.08933025]
["bitfinex","ETHUSD",1732334230696,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334230878,0.83921367,3332.2,3331.8,0.08933025]
["bitfinex","ETHUSD",1732334231078,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334231279,0.83921367,3332.2,3331.8,0.08933025]
["bitfinex","ETHUSD",1732334231517,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334231712,0.83921367,3332.2,3331.8,0.08933025]
["bitfinex","ETHUSD",1732334232015,0.83921367,3332.2,3331.5,1.29262376]
["bitfinex","ETHUSD",1732334232217,0.83921367,3332.2,3331.9,0.08932383]
["bitfinex","ETHUSD",1732334232386,0.83921367,3332.2,3331.5,1.29262376]
["bitfinex","ETHUSD",1732334232592,0.83921367,3332.2,3331.6,0.0893431]
["bitfinex","ETHUSD",1732334232786,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334232989,0.83921367,3332.2,3331.8,0.08933025]
["bitfinex","ETHUSD",1732334233211,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334233417,0.83921367,3332.2,3331.9,0.08932383]
["bitfinex","ETHUSD",1732334233719,0.83921367,3332.2,3332.0,0.0893174]
["bitfinex","ETHUSD",1732334233924,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334234226,0.83921367,3332.2,3331.8,0.08933025]
["bitfinex","ETHUSD",1732334234578,0.83921367,3332.2,3331.7,1.29262376]
["bitfinex","ETHUSD",1732334234780,0.83921367,3332.2,3331.3,0.7895]
["bitfinex","ETHUSD",1732334234781,0.83921367,3332.2,3331.9,1.29262376]
["bitfinex","ETHUSD",1732334235016,0.83921367,3332.2,3332.0,0.08914336]
["bitfinex","ETHUSD",1732334236684,0.03011367,3332.2,3332.1,1.29262376]
["bitfinex","ETHUSD",1732334236913,0.03011367,3332.2,3332.1,1.38175435]
["bitfinex","ETHUSD",1732334238113,0.03011367,3332.2,3332.1,1.39175435]
["bitfinex","ETHUSD",1732334238481,0.03011367,3332.2,3332.1,1.66019216]
["bitfinex","ETHUSD",1732334239479,0.03011367,3332.2,3332.1,0.3675684]
["bitfinex","ETHUSD",1732334244107,0.03011367,3332.2,3332.1,0.3975765]
["bitfinex","ETHUSD",1732334244309,0.03011367,3332.2,3332.1,0.3675684]
["bitfinex","ETHUSD",1732334244509,0.03011367,3332.2,3332.1,1.1636684]
["bitfinex","ETHUSD",1732334245335,0.03011367,3332.2,3332.1,2.45629216]
["bitfinex","ETHUSD",1732334245636,0.03011367,3332.2,3332.1,2.18785435]
["bitfinex","ETHUSD",1732334248499,0.03011367,3332.2,3332.1,1.39175435]
["bitfinex","ETHUSD",1732334252228,0.03011367,3332.2,3332.1,2.18785435]
["bitfinex","ETHUSD",1732334252425,0.03011367,3332.2,3332.1,2.21786162]
["bitfinex","ETHUSD",1732334252625,0.03011367,3332.2,3332.1,1.24627913]
["bitfinex","ETHUSD",1732334253344,0.03011367,3332.2,3332.1,1.27628646]
["bitfinex","ETHUSD",1732334253524,0.03011367,3332.2,3332.1,1.57508646]
["bitfinex","ETHUSD",1732334254377,0.1633926,3333.9,3332.9,0.01]
["bitfinex","ETHUSD",1732334254524,0.27835289,3333.8,3333.5,1.29262376]
["bitfinex","ETHUSD",1732334254838,0.27835289,3333.8,3333.6,0.08880594]
["bitfinex","ETHUSD",1732334255266,0.27835289,3333.8,3333.3,1.29262376]
["bitfinex","ETHUSD",1732334255557,1.04935289,3333.8,3333.3,1.29262376]
["bitfinex","ETHUSD",1732334255765,0.27835289,3333.7,3333.1,1.29262376]
["bitfinex","ETHUSD",1732334255929,0.30086349,3333.7,3333.1,1.29262376]
["bitfinex","ETHUSD",1732334256129,0.27835289,3333.6,3333.2,0.08878341]
["bitfinex","ETHUSD",1732334256726,0.7935106,3333.5,3333.2,0.08878341]
["bitfinex","ETHUSD",1732334256962,0.771,3333.3,3332.9,0.01]
["bitfinex","ETHUSD",1732334257139,0.30086349,3333.2,3333.0,0.08879625]
["bitfinex","ETHUSD",1732334257332,0.27835289,3333.1,3333.0,0.08879625]
["bitfinex","ETHUSD",1732334257534,0.03011367,3333.1,3333.0,0.08879625]
["bitfinex","ETHUSD",1732334257871,0.30846656,3333.1,3333.0,0.08879625]
["bitfinex","ETHUSD",1732334259676,0.30846656,3333.1,3332.9,0.01]
["bitfinex","ETHUSD",1732334259981,0.03011367,3333.1,3333.0,0.08880382]
["bitfinex","ETHUSD",1732334260387,0.30885157,3333.1,3333.0,0.08880382]
["bitfinex","ETHUSD",1732334260980,0.03011367,3333.1,3333.0,0.08880382]
["bitfinex","ETHUSD",1732334261161,0.30885142,3333.1,3333.0,0.08880382]
["bitfinex","ETHUSD",1732334265714,0.30885142,3333.1,3332.9,0.01]
["bitfinex","ETHUSD",1732334266019,0.03011367,3333.1,3333.0,0.08879625]
["bitfinex","ETHUSD",1732334266219,0.30927014,3333.1,3333.0,0.08879625]
["bitfinex","ETHUSD",1732334270736,0.30927014,3333.1,3333.0,0.84599625]
["bitfinex","ETHUSD",1732334276330,0.30927014,3333.1,3333.0,1.2042365]
["bitfinex","ETHUSD",1732334277133,0.30927014,3333.1,3333.0,1.23423664]
["bitfinex","ETHUSD",1732334277331,0.30927014,3333.1,3333.0,2.08303664]
["bitfinex","ETHUSD",1732334277535,0.30941992,3333.1,3333.0,2.08303664]
["bitfinex","ETHUSD",1732334277830,0.03011367,3333.1,3333.0,2.08303664]
["bitfinex","ETHUSD",1732334278651,0.03011367,3333.1,3333.0,4.6634517]
["bitfinex","ETHUSD",1732334281482,0.03011367,3333.1,3333.0,8.10502074]
["bitfinex","ETHUSD",1732334281691,0.03011367,3333.1,3333.0,8.0750206]
["bitfinex","ETHUSD",1732334284902,0.03011367,3333.1,3333.0,7.63345156]
["bitfinex","ETHUSD",1732334285984,0.1633926,3333.9,3333.8,8.81988633]
["bitfinex","ETHUSD",1732334286193,0.7645,3333.8,3333.7,1.30020753]
["bitfinex","ETHUSD",1732334286395,1.04357853,3333.8,3333.7,1.29020753]
["bitfinex","ETHUSD",1732334286620,1.04357853,3333.8,3333.7,1.30020753]
["bitfinex","ETHUSD",1732334286919,1.04357853,3333.8,3333.5,1.30020753]
["bitfinex","ETHUSD",1732334287094,0.27907853,3333.7,3333.5,1.30020753]
["bitfinex","ETHUSD",1732334288319,0.3091922,3333.7,3333.5,1.30020753]
["bitfinex","ETHUSD",1732334288516,0.27907853,3333.6,3333.5,1.30020753]
["bitfinex","ETHUSD",1732334291782,0.27907853,3333.6,3333.1,0.01]
["bitfinex","ETHUSD",1732334291980,0.27907853,3333.6,3333.4,1.29020753]
["bitfinex","ETHUSD",1732334292395,0.27907853,3333.5,3333.4,1.29020753]
["bitfinex","ETHUSD",1732334292723,0.30913012,3333.5,3333.4,1.29020753]
["bitfinex","ETHUSD",1732334294217,0.03011367,3333.5,3333.4,1.29020753]
["bitfinex","ETHUSD",1732334294885,0.30918426,3333.5,3333.4,1.29020753]
["bitfinex","ETHUSD",1732334295397,1.07068426,3333.5,3333.4,1.29020753]
["bitfinex","ETHUSD",1732334295584,1.07068426,3333.5,3333.1,1.59880753]
["bitfinex","ETHUSD",1732334295905,0.27907059,3333.4,3333.1,1.29020753]
["bitfinex","ETHUSD",1732334296112,1.04057059,3333.3,3332.9,0.01]
["bitfinex","ETHUSD",1732334296413,0.7615,3333.2,3332.7,1.29020753]
["bitfinex","ETHUSD",1732334296614,0.27920291,3333.1,3332.7,1.29020753]
["bitfinex","ETHUSD",1732334296921,0.27920291,3333.0,3332.7,1.29020753]
["bitfinex","ETHUSD",1732334297134,0.27920291,3332.9,3332.7,1.29020753]
["bitfinex","ETHUSD",1732334297289,1.04070291,3332.8,3332.7,1.29020753]
["bitfinex","ETHUSD",1732334299223,1.04070291,3332.8,3332.7,1.37878792]
["bitfinex","ETHUSD",1732334299430,0.27920291,3332.8,3332.7,1.37878792]
["bitfinex","ETHUSD",1732334299928,0.27920291,3332.8,3332.7,2.14628792]
["bitfinex","ETHUSD",1732334300234,0.27920291,3332.8,3332.7,2.83248616]
["bitfinex","ETHUSD",1732334300391,0.03011367,3332.9,3332.8,0.01]
["bitfinex","ETHUSD",1732334300598,0.30916582,3332.9,3332.8,2.82480609]
["bitfinex","ETHUSD",1732334301525,0.03011367,3332.9,3332.8,3.37480609]
["bitfinex","ETHUSD",1732334301694,0.03011367,3332.9,3332.8,3.85765652]
["bitfinex","ETHUSD",1732334306106,0.03011367,3332.9,3332.8,4.15625652]
["bitfinex","ETHUSD",1732334306308,0.03011367,3332.9,3332.8,4.94205652]
["bitfinex","ETHUSD",1732334310003,0.03011367,3332.9,3332.8,4.97205575]
["bitfinex","ETHUSD",1732334310233,0.03011367,3332.9,3332.8,4.94205652]
["bitfinex","ETHUSD",1732334312310,0.03011367,3332.9,3332.8,4.15625652]
["bitfinex","ETHUSD",1732334312513,0.03011367,3332.9,3332.8,3.60625652]
["bitfinex","ETHUSD",1732334312923,0.30932048,3332.9,3332.8,3.12340609]
["bitfinex","ETHUSD",1732334313598,1.06332048,3332.9,3332.8,3.12340609]
["bitfinex","ETHUSD",1732334314145,1.06332048,3332.9,3332.8,0.0887186]
["bitfinex","ETHUSD",1732334314544,1.06332048,3332.9,3332.5,0.01]
["bitfinex","ETHUSD",1732334314750,0.78411367,3332.9,3332.8,0.08858286]
["bitfinex","ETHUSD",1732334314949,1.06341038,3332.9,3332.5,0.01]
["bitfinex","ETHUSD",1732334315261,0.78411367,3332.9,3332.5,0.01]
["bitfinex","ETHUSD",1732334315462,0.27926217,3332.8,3332.6,0.08866547]
["bitfinex","ETHUSD",1732334315757,0.27926217,3332.7,3332.6,0.08866547]
["bitfinex","ETHUSD",1732334315964,0.30937584,3332.7,3332.6,0.08866547]
["bitfinex","ETHUSD",1732334316263,0.30937584,3332.7,3332.4,2.72608749]
["bitfinex","ETHUSD",1732334316438,0.27926217,3332.6,3332.5,0.08868458]
["bitfinex","ETHUSD",1732334318166,0.27921048,3332.6,3332.5,0.08868458]
["bitfinex","ETHUSD",1732334318734,0.27921048,3332.6,3332.5,0.11868968]
["bitfinex","ETHUSD",1732334318936,0.27921048,3332.6,3332.5,1.7140623]
["bitfinex","ETHUSD",1732334319364,0.27921048,3332.6,3332.5,0.9241623]
["bitfinex","ETHUSD",1732334319558,0.27921048,3332.6,3332.5,0.9341623]
["bitfinex","ETHUSD",1732334320666,0.27921048,3332.6,3332.5,2.52352191]
["bitfinex","ETHUSD",1732334321467,0.27921048,3332.6,3332.5,2.55352461]
["bitfinex","ETHUSD",1732334321651,0.03011367,3332.7,3332.6,0.8486]
["bitfinex","ETHUSD",1732334321858,0.30939353,3332.7,3332.6,1.24760398]
["bitfinex","ETHUSD",1732334325372,0.30939353,3332.7,3332.6,2.02790398]
["bitfinex","ETHUSD",1732334325622,0.03011367,3332.7,3332.6,2.02790398]
["bitfinex","ETHUSD",1732334328637,0.03011367,3332.7,3332.6,0.69760398]
["bitfinex","ETHUSD",1732334328838,0.30953872,3332.7,3332.6,0.69760398]
["bitfinex","ETHUSD",1732334329032,0.30953872,3332.7,3332.6,0.38725152]
["bitfinex","ETHUSD",1732334330881,0.30953872,3332.7,3332.6,0.08865152]
["bitfinex","ETHUSD",1732334332585,0.03011367,3332.7,3332.6,0.08865152]
["bitfinex","ETHUSD",1732334332755,0.30956724,3332.7,3332.6,0.08865152]
["bitfinex","ETHUSD",1732334333073,0.30956936,3332.7,3332.6,0.08865152]
["bitfinex","ETHUSD",1732334334405,0.03011367,3332.7,3332.6,0.86895152]
["bitfinex","ETHUSD",1732334334689,0.03011367,3332.7,3332.6,1.63892279]
["bitfinex","ETHUSD",1732334335324,0.30959195,3332.7,3332.6,1.63892279]
["bitfinex","ETHUSD",1732334336568,0.03011367,3332.7,3332.6,1.63892279]
["bitfinex","ETHUSD",1732334337477,0.03011367,3332.7,3332.6,1.93752279]
["bitfinex","ETHUSD",1732334338615,0.30965793,3332.7,3332.6,1.93752279]
["bitfinex","ETHUSD",1732334339602,0.03011367,3332.7,3332.6,1.93752279]
["bitfinex","ETHUSD",1732334340117,0.30968506,3332.7,3332.6,1.93752279]
["bitfinex","ETHUSD",1732334342328,0.03011367,3332.7,3332.6,1.93752279]
["bitfinex","ETHUSD",1732334342478,0.30976614,3332.7,3332.6,1.93752279]
["bitfinex","ETHUSD",1732334343384,0.30976614,3332.7,3332.6,0.38725152]
["bitfinex","ETHUSD",1732334343584,0.30976614,3332.7,3332.6,1.67801113]
["bitfinex","ETHUSD",1732334350033,0.30976614,3332.7,3332.6,2.46831113]
["bitfinex","ETHUSD",1732334350192,0.30976614,3332.7,3332.6,3.01831113]
["bitfinex","ETHUSD",1732334353246,0.31008383,3332.7,3332.6,3.01831113]
["bitfinex","ETHUSD",1732334353750,0.3100865,3332.7,3332.6,3.01831113]
["bitfinex","ETHUSD",1732334353933,0.3100865,3332.7,3332.6,3.32414238]
["bitfinex","ETHUSD",1732334355109,0.8218,3333.8,3333.2,8.5499135]
["bitfinex","ETHUSD",1732334355349,0.8218,3333.8,3333.7,1.29075961]
["bitfinex","ETHUSD",1732334355536,0.1633926,3333.9,3333.7,1.29075961]
["bitfinex","ETHUSD",1732334355750,0.1633926,3333.9,3333.7,1.37897754]
["bitfinex","ETHUSD",1732334356644,0.19350627,3333.9,3333.7,1.37897754]
["bitfinex","ETHUSD",1732334357611,0.19350627,3333.9,3333.8,0.2986]
["bitfinex","ETHUSD",1732334357811,0.19350627,3333.9,3333.8,0.46735775]
["bitfinex","ETHUSD",1732334358144,0.19350627,3333.9,3333.8,0.5554254]
["bitfinex","ETHUSD",1732334359364,0.19350627,3333.9,3333.8,0.08518286]
["bitfinex","ETHUSD",1732334359733,0.19350627,3333.9,3333.7,1.14618501]
["bitfinex","ETHUSD",1732334359922,0.19350627,3333.9,3333.8,0.63518286]
["bitfinex","ETHUSD",1732334360124,0.19350627,3333.9,3333.8,0.64518286]
["bitfinex","ETHUSD",1732334360942,0.19350627,3333.9,3333.8,0.09518286]
["bitfinex","ETHUSD",1732334361143,1.00510627,3333.9,3333.8,0.09518286]
["bitfinex","ETHUSD",1732334363718,1.00510627,3333.9,3333.8,0.08518286]
["bitfinex","ETHUSD",1732334363919,0.19350627,3333.9,3333.8,1.38594247]
["bitfinex","ETHUSD",1732334364226,0.19350627,3333.9,3333.8,1.51840386]
["bitfinex","ETHUSD",1732334364450,0.19350627,3333.9,3333.8,1.60349184]
["bitfinex","ETHUSD",1732334365323,0.19350627,3333.9,3333.8,1.38584759]
["bitfinex","ETHUSD",1732334367638,0.47254664,3333.9,3333.8,1.38584759]
["bitfinex","ETHUSD",1732334368667,0.19350627,3333.9,3333.8,2.17634759]
["bitfinex","ETHUSD",1732334369457,0.19350627,3333.9,3333.8,2.72634759]
["bitfinex","ETHUSD",1732334369656,0.19350627,3333.9,3333.8,2.99898235]
["bitfinex","ETHUSD",1732334370379,0.8116,3335.0,3334.6,8.65649373]
["bitfinex","ETHUSD",1732334370546,0.27886025,3334.9,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334370750,0.27886025,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334371339,0.27886025,3334.9,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334371581,0.27886025,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334371945,0.30897392,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334372450,0.03011367,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334372673,0.30888852,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334372855,0.03011367,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334373977,0.30888852,3334.8,3334.7,1.37573914]
["bitfinex","ETHUSD",1732334376789,0.30888852,3334.8,3334.7,0.08497953]
["bitfinex","ETHUSD",1732334377164,0.30888852,3334.8,3334.5,1.29075961]
["bitfinex","ETHUSD",1732334377488,0.03011367,3334.8,3334.7,1.37563591]
["bitfinex","ETHUSD",1732334377642,0.03011367,3334.8,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334377848,0.30872406,3334.8,3334.7,0.08486542]
["bitfinex","ETHUSD",1732334383142,0.30882888,3334.8,3334.7,0.08486542]
["bitfinex","ETHUSD",1732334383684,0.30889724,3334.8,3334.7,0.08486542]
["bitfinex","ETHUSD",1732334384051,0.30889724,3334.8,3334.7,1.40226542]
["bitfinex","ETHUSD",1732334384248,0.30889724,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334387989,0.03011367,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334388485,0.30905329,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334389455,0.30908289,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334391493,0.03011367,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334392058,0.30912434,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334392455,0.03011367,3334.8,3334.7,1.67256792]
["bitfinex","ETHUSD",1732334394111,0.8044,3335.5,3335.4,8.81988633]
["bitfinex","ETHUSD",1732334394274,1.08341771,3335.5,3335.2,1.29075961]
["bitfinex","ETHUSD",1732334394477,0.8044,3335.5,3335.4,0.08474146]
["bitfinex","ETHUSD",1732334394671,1.0834173,3335.5,3335.3,0.08474787]
["bitfinex","ETHUSD",1732334394890,0.8044,3335.5,3335.4,0.08474146]
["bitfinex","ETHUSD",1732334395205,0.8044,3335.5,3335.2,1.29075961]
["bitfinex","ETHUSD",1732334395206,1.08341937,3335.5,3335.2,1.29075961]
["bitfinex","ETHUSD",1732334395373,0.8044,3335.5,3335.4,0.08467556]
["bitfinex","ETHUSD",1732334395576,1.08343334,3335.5,3335.3,0.08468197]
["bitfinex","ETHUSD",1732334395905,0.27903334,3335.4,3335.2,1.30075961]
["bitfinex","ETHUSD",1732334396062,0.27903334,3335.3,3335.2,1.30075961]
["bitfinex","ETHUSD",1732334396261,0.03011367,3335.3,3335.2,1.30075961]
["bitfinex","ETHUSD",1732334396602,0.30914701,3335.3,3335.2,1.85075961]
["bitfinex","ETHUSD",1732334396758,0.30914701,3335.3,3335.2,2.16491153]
["bitfinex","ETHUSD",1732334396959,0.30914701,3335.3,3335.2,2.93561153]
["bitfinex","ETHUSD",1732334398867,0.3092262,3335.3,3335.2,2.93561153]
["bitfinex","ETHUSD",1732334400181,1.31327021,3336.8,3335.9,7.7233738]
["bitfinex","ETHUSD",1732334400385,0.50735334,3336.7,3335.4,1.29075961]
["bitfinex","ETHUSD",1732334400576,0.0225106,3336.6,3335.5,0.55]
["bitfinex","ETHUSD",1732334400777,0.18206236,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1732334401185,1.29075961,3336.8,3335.5,0.55]
["bitfinex","ETHUSD",1732334401366,0.0225106,3336.7,3335.5,0.55]
["bitfinex","ETHUSD",1732334401686,0.0225106,3336.7,3335.7,1.29075961]
["bitfinex","ETHUSD",1732334401891,0.0225106,3337.0,3335.7,1.29075961]
["bitfinex","ETHUSD",1732334402097,0.05262427,3337.0,3335.7,1.29075961]
["bitfinex","ETHUSD",1732334402306,0.03011367,3337.0,3336.0,1.29075961]
["bitfinex","ETHUSD",1732334403200,0.8035,3336.9,3336.0,1.29075961]
["bitfinex","ETHUSD",1732334403785,0.8035,3336.9,3335.6,0.7627]
["bitfinex","ETHUSD",1732334403786,0.8035,3336.9,3336.2,1.29075961]
["bitfinex","ETHUSD",1732334404903,0.8035,3336.9,3335.7,0.57997136]
["bitfinex","ETHUSD",1732334405107,0.8035,3336.9,3336.0,1.29075961]
["bitfinex","ETHUSD",1732334405305,0.8035,3336.9,3335.6,0.01]
["bitfinex","ETHUSD",1732334405515,0.7934,3336.7,3335.8,1.29075961]
["bitfinex","ETHUSD",1732334405812,0.82351367,3336.7,3335.8,1.29075961]
["bitfinex","ETHUSD",1732334409005,0.7934,3336.6,3335.8,1.29075961]
["bitfinex","ETHUSD",1732334412217,0.7934,3336.4,3335.8,1.29075961]
["bitfinex","ETHUSD",1732334412409,0.2786008,3336.3,3335.8,1.29075961]
["bitfinex","ETHUSD",1732334412916,0.2786008,3336.3,3336.1,1.29075961]
["bitfinex","ETHUSD",1732334415770,0.82351367,3336.4,3336.2,0.08440038]
["bitfinex","ETHUSD",1732334415893,0.27862414,3336.3,3336.2,0.08440038]
["bitfinex","ETHUSD",1732334423002,0.27901921,3336.3,3336.2,0.08440038]
["bitfinex","ETHUSD",1732334423930,1.07321921,3336.3,3336.2,0.08440038]
["bitfinex","ETHUSD",1732334424244,1.07321921,3336.3,3336.2,0.08430343]
["bitfinex","ETHUSD",1732334424448,1.07321921,3336.3,3336.0,0.01]
["bitfinex","ETHUSD",1732334424655,0.27901921,3336.2,3336.1,0.08431743]
["bitfinex","ETHUSD",1732334424968,1.14394348,3336.2,3336.1,0.08431743]
["bitfinex","ETHUSD",1732334425264,0.8123,3336.1,3334.8,1.29075961]
["bitfinex","ETHUSD",1732334425450,0.8123,3335.9,3334.9,0.07594075]
["bitfinex","ETHUSD",1732334425655,0.8123,3335.7,3334.8,1.29075961]
["bitfinex","ETHUSD",1732334425874,0.8123,3335.5,3334.8,1.29075961]
["bitfinex","ETHUSD",1732334426164,0.8123,3335.3,3334.9,0.07594996]
["bitfinex","ETHUSD",1732334426344,0.27915204,3335.2,3334.9,0.07594996]
["bitfinex","ETHUSD",1732334426552,0.27915204,3335.2,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334426744,0.27915204,3335.2,3335.0,0.07594355]
["bitfinex","ETHUSD",1732334427134,0.84241367,3335.3,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334427135,0.27915204,3335.1,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334427436,0.27915204,3335.0,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334427642,0.27915204,3334.9,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334427939,0.27915204,3334.8,3334.7,1.29075961]
["bitfinex","ETHUSD",1732334428967,0.8123,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334429293,0.27915204,3334.6,3334.4,1.29075961]
["bitfinex","ETHUSD",1732334430797,0.27915204,3334.6,3333.8,0.01]
["bitfinex","ETHUSD",1732334431022,0.27915204,3334.6,3334.5,0.07623914]
["bitfinex","ETHUSD",1732334431180,0.27915204,3334.6,3333.8,0.01]
["bitfinex","ETHUSD",1732334431181,0.8123,3334.4,3333.8,0.01]
["bitfinex","ETHUSD",1732334431514,0.27915204,3334.3,3333.8,0.01]
["bitfinex","ETHUSD",1732334431875,0.8123,3334.2,3333.5,0.01]
["bitfinex","ETHUSD",1732334432074,0.27915204,3334.1,3333.6,1.29075961]
["bitfinex","ETHUSD",1732334432688,0.30166264,3334.1,3333.6,1.29075961]
["bitfinex","ETHUSD",1732334432890,0.8123,3333.9,3333.0,0.1727197]
["bitfinex","ETHUSD",1732334433119,0.27915204,3333.8,3333.1,1.29075961]
["bitfinex","ETHUSD",1732334434420,0.84241367,3333.9,3333.1,1.30075961]
["bitfinex","ETHUSD",1732334434653,0.84241367,3333.9,3333.1,0.01]
["bitfinex","ETHUSD",1732334434815,0.84241367,3333.9,3332.7,2.73628766]
["bitfinex","ETHUSD",1732334435116,0.8123,3333.7,3332.7,2.73628766]
["bitfinex","ETHUSD",1732334435290,0.84241367,3333.7,3332.7,2.73628766]
["bitfinex","ETHUSD",1732334436221,0.27793358,3333.6,3332.7,2.73628766]
["bitfinex","ETHUSD",1732334436720,0.84241367,3333.7,3333.3,2.73628766]
["bitfinex","ETHUSD",1732334437028,0.03011367,3333.7,3333.3,2.73628766]
["bitfinex","ETHUSD",1732334437786,0.03011367,3333.7,3333.4,0.02999588]
["bitfinex","ETHUSD",1732334438305,0.03011367,3333.7,3333.6,0.01]
["bitfinex","ETHUSD",1732334445337,0.03011367,3333.7,3333.4,0.01]
["bitfinex","ETHUSD",1732334445894,0.03011367,3333.7,3333.5,0.07654159]
["bitfinex","ETHUSD",1732334446196,0.03011367,3333.7,3333.6,2.76628065]
["bitfinex","ETHUSD",1732334446437,0.03011367,3333.7,3333.6,2.84281583]
["bitfinex","ETHUSD",1732334446932,0.03011367,3333.7,3333.6,3.39570442]
["bitfinex","ETHUSD",1732334447153,0.03011367,3333.7,3333.6,4.18440442]
["bitfinex","ETHUSD",1732334447451,3.0,3336.0,3334.2,8.81988633]
["bitfinex","ETHUSD",1732334447452,0.7616,3334.7,3334.2,8.81988633]
["bitfinex","ETHUSD",1732334447599,0.7616,3334.7,3334.4,2.72628766]
["bitfinex","ETHUSD",1732334447954,0.7616,3334.7,3334.5,0.07649757]
["bitfinex","ETHUSD",1732334449510,0.79171367,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334449828,0.79171367,3334.7,3334.3,0.07651581]
["bitfinex","ETHUSD",1732334450199,0.79171367,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334450538,0.79171367,3334.7,3334.3,0.07644481]
["bitfinex","ETHUSD",1732334450996,0.79171367,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334451197,0.79171367,3334.7,3334.4,0.07643839]
["bitfinex","ETHUSD",1732334451397,0.79171367,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334451631,0.79171367,3334.7,3334.5,0.07643198]
["bitfinex","ETHUSD",1732334451798,0.79171367,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334452003,0.79171367,3334.7,3334.6,0.07642016]
["bitfinex","ETHUSD",1732334452204,1.06974622,3334.7,3334.2,0.01]
["bitfinex","ETHUSD",1732334452399,0.79171367,3334.7,3334.6,0.07642016]
["bitfinex","ETHUSD",1732334452635,0.79171367,3334.7,3333.7,3.02488766]
["bitfinex","ETHUSD",1732334452636,0.7616,3334.5,3333.7,3.02488766]
["bitfinex","ETHUSD",1732334452939,0.7616,3334.5,3333.8,0.07646514]
["bitfinex","ETHUSD",1732334452940,0.7616,3334.3,3333.8,0.07646514]
["bitfinex","ETHUSD",1732334453101,0.27827413,3334.2,3333.7,2.72628766]
["bitfinex","ETHUSD",1732334453479,0.27827413,3334.2,3333.8,0.07646514]
["bitfinex","ETHUSD",1732334453614,0.7616,3334.1,3333.8,0.07646514]
["bitfinex","ETHUSD",1732334453817,0.7616,3334.1,3333.5,0.01]
["bitfinex","ETHUSD",1732334454015,0.79171367,3334.1,3333.9,0.07646126]
["bitfinex","ETHUSD",1732334454238,0.79171367,3334.1,3333.5,0.01]
["bitfinex","ETHUSD",1732334454536,0.27893803,3334.0,3333.5,0.01]
["bitfinex","ETHUSD",1732334454745,0.7616,3333.9,3333.2,0.3086]
["bitfinex","ETHUSD",1732334454941,0.30144863,3333.8,3333.2,0.01]
["bitfinex","ETHUSD",1732334455106,0.30144863,3333.8,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334455107,0.27893803,3333.7,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334455442,1.04053803,3333.6,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334455597,0.27893803,3333.5,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334455799,0.3090517,3333.5,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334456003,0.27893803,3333.4,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334457005,0.27893803,3333.4,3333.0,0.01]
["bitfinex","ETHUSD",1732334457209,0.27893803,3333.4,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334457847,0.03011367,3333.5,3333.4,0.01]
["bitfinex","ETHUSD",1732334458056,0.03011367,3333.5,3333.4,0.03999239]
["bitfinex","ETHUSD",1732334458554,0.03011367,3333.5,3333.4,0.01]
["bitfinex","ETHUSD",1732334459046,0.03011367,3333.5,3333.2,0.8345]
["bitfinex","ETHUSD",1732334459746,0.03011367,3333.5,3333.2,0.01]
["bitfinex","ETHUSD",1732334460140,0.27917443,3333.4,3333.2,0.01]
["bitfinex","ETHUSD",1732334461047,0.27917443,3333.4,3333.3,0.07671549]
["bitfinex","ETHUSD",1732334461355,0.27917443,3333.4,3333.2,0.01]
["bitfinex","ETHUSD",1732334461528,0.27917443,3333.4,3333.3,0.07671549]
["bitfinex","ETHUSD",1732334461729,0.27917443,3333.4,3333.2,0.01]
["bitfinex","ETHUSD",1732334461952,0.27917443,3333.4,3333.3,0.07671549]
["bitfinex","ETHUSD",1732334462309,0.27917443,3333.4,3333.2,0.01]
["bitfinex","ETHUSD",1732334462513,0.27917443,3333.4,3333.3,0.07671549]
["bitfinex","ETHUSD",1732334462753,0.27917443,3333.4,3333.2,0.01]
["bitfinex","ETHUSD",1732334463051,0.27917443,3333.4,3333.3,0.07671549]
["bitfinex","ETHUSD",1732334463353,0.27917443,3333.4,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334463553,0.27916427,3333.3,3333.1,2.72628766]
["bitfinex","ETHUSD",1732334463713,0.03011367,3333.3,3333.1,2.71773581]
["bitfinex","ETHUSD",1732334464150,0.03011367,3333.3,3333.2,0.01]
["bitfinex","ETHUSD",1732334464532,0.30925571,3333.3,3333.2,0.01]
["bitfinex","ETHUSD",1732334465129,0.03011367,3333.3,3333.1,2.71773581]
["bitfinex","ETHUSD",1732334465463,0.27913998,3333.2,3333.1,2.71773581]
["bitfinex","ETHUSD",1732334466151,0.7821,3333.1,3332.8,2.72628766]
["bitfinex","ETHUSD",1732334466352,0.7821,3333.1,3332.8,2.73628766]
["bitfinex","ETHUSD",1732334466578,0.81221367,3333.1,3332.8,2.73628766]
["bitfinex","ETHUSD",1732334467145,0.81221367,3333.1,3333.0,0.01]
["bitfinex","ETHUSD",1732334467468,1.09127846,3333.1,3333.0,0.01]
["bitfinex","ETHUSD",1732334469261,1.09127846,3333.1,3332.8,2.72628766]
["bitfinex","ETHUSD",1732334469570,0.81221367,3333.1,3333.0,0.01]
["bitfinex","ETHUSD",1732334469934,1.09119424,3333.1,3333.0,0.01]
["bitfinex","ETHUSD",1732334470482,1.09119424,3333.1,3332.4,0.03000006]
["bitfinex","ETHUSD",1732334470483,1.09119424,3333.1,3332.5,2.72628766]
["bitfinex","ETHUSD",1732334470646,1.09119424,3333.1,3332.4,0.01]
["bitfinex","ETHUSD",1732334470962,0.27898057,3333.0,3332.4,0.01]
["bitfinex","ETHUSD",1732334471170,0.27898057,3333.0,3332.2,2.73628766]
["bitfinex","ETHUSD",1732334471962,0.27898057,3333.0,3332.3,0.01]
["bitfinex","ETHUSD",1732334472174,0.27898057,3333.0,3332.5,0.01]
["bitfinex","ETHUSD",1732334472378,0.27898057,3333.0,3332.7,0.01]
["bitfinex","ETHUSD",1732334472588,0.27898057,3333.0,3332.4,0.01]
["bitfinex","ETHUSD",1732334472749,0.27898057,3333.0,3332.7,0.01]
["bitfinex","ETHUSD",1732334473284,0.27898057,3333.0,3332.5,0.01]
["bitfinex","ETHUSD",1732334473783,0.27898057,3333.0,3332.7,0.01]
["bitfinex","ETHUSD",1732334474478,0.03011367,3333.1,3332.8,2.72628766]
["bitfinex","ETHUSD",1732334476071,0.03011367,3333.1,3332.9,0.07683263]
["bitfinex","ETHUSD",1732334478361,1.03811854,3333.0,3332.4,2.72628766]
["bitfinex","ETHUSD",1732334478696,0.7594,3333.0,3332.5,0.07685832]
["bitfinex","ETHUSD",1732334478849,0.27872553,3332.9,3332.5,0.07685832]
["bitfinex","ETHUSD",1732334479051,0.3088392,3332.9,3332.5,0.07685832]
["bitfinex","ETHUSD",1732334479249,0.27872553,3332.8,3332.5,0.08685832]
["bitfinex","ETHUSD",1732334479655,0.27872553,3332.8,3332.7,0.01]
["bitfinex","ETHUSD",1732334479656,0.82872553,3332.8,3332.7,0.01]
["bitfinex","ETHUSD",1732334479877,0.55,3332.8,3332.7,0.01]
["bitfinex","ETHUSD",1732334480102,0.58011367,3332.9,3332.7,0.08684661]
["bitfinex","ETHUSD",1732334480309,0.58011367,3332.9,3332.7,0.07684661]
["bitfinex","ETHUSD",1732334480488,0.58011367,3332.9,3332.7,0.08684661]
["bitfinex","ETHUSD",1732334480666,0.58011367,3332.9,3332.7,0.01]
["bitfinex","ETHUSD",1732334481000,0.58011367,3332.9,3332.8,0.07683905]
["bitfinex","ETHUSD",1732334481166,0.85898271,3332.9,3332.8,0.07683905]
["bitfinex","ETHUSD",1732334481362,1.02082098,3332.9,3332.4,0.01]
["bitfinex","ETHUSD",1732334481568,0.55,3332.7,3332.5,0.07689509]
["bitfinex","ETHUSD",1732334481790,0.82886904,3332.6,3332.1,2.73628766]
["bitfinex","ETHUSD",1732334481990,0.55,3332.5,3332.1,2.73628766]
["bitfinex","ETHUSD",1732334482373,0.03011367,3332.5,3332.3,0.01]
["bitfinex","ETHUSD",1732334482606,0.03011367,3332.5,3332.1,2.73628766]
["bitfinex","ETHUSD",1732334482965,0.03011367,3332.5,3332.4,0.01]
["bitfinex","ETHUSD",1732334483309,0.85923234,3332.5,3332.4,0.01]
["bitfinex","ETHUSD",1732334483462,0.30923234,3332.5,3332.4,0.01]
["bitfinex","ETHUSD",1732334484207,0.03011367,3332.5,3332.4,0.01]
["bitfinex","ETHUSD",1732334487324,0.03011367,3332.5,3332.4,0.04000288]
["bitfinex","ETHUSD",1732334488927,0.7594,3334.2,3332.4,0.81460288]
["bitfinex","ETHUSD",1732334489244,0.7594,3334.0,3333.2,2.72628766]
["bitfinex","ETHUSD",1732334489456,0.7594,3334.0,3332.5,0.0300003]
["bitfinex","ETHUSD",1732334489457,0.55,3334.0,3333.6,1.0832]
["bitfinex","ETHUSD",1732334489591,0.7594,3334.3,3333.7,0.38194877]
["bitfinex","ETHUSD",1732334489592,0.27932492,3333.9,3333.7,0.38194877]
["bitfinex","ETHUSD",1732334489944,0.7594,3334.3,3333.9,0.01]
["bitfinex","ETHUSD",1732334490088,0.27933147,3334.2,3333.9,0.01]
["bitfinex","ETHUSD",1732334490291,0.27933147,3334.2,3333.8,0.42014364]
["bitfinex","ETHUSD",1732334490612,0.27933147,3334.2,3333.9,0.01]
["bitfinex","ETHUSD",1732334490799,0.30944514,3334.2,3333.8,0.42014364]
["bitfinex","ETHUSD",1732334490986,0.30944514,3334.2,3334.0,0.07167117]
["bitfinex","ETHUSD",1732334490987,0.27933147,3334.1,3334.0,0.07167117]
["bitfinex","ETHUSD",1732334491190,0.27933147,3334.1,3333.9,0.08172944]
["bitfinex","ETHUSD",1732334491489,0.82933147,3334.1,3334.0,0.07167117]
["bitfinex","ETHUSD",1732334492131,0.58011367,3334.2,3334.0,0.07167117]
["bitfinex","ETHUSD",1732334495230,0.03011367,3334.2,3334.0,0.35246705]
["bitfinex","ETHUSD",1732334495795,0.03011367,3334.2,3334.1,0.01]
["bitfinex","ETHUSD",1732334496047,0.03011367,3334.2,3334.1,0.91109494]
["bitfinex","ETHUSD",1732334496222,0.03011367,3334.2,3334.1,1.39269947]
["bitfinex","ETHUSD",1732334496793,0.03011367,3334.2,3334.1,4.11898713]
["bitfinex","ETHUSD",1732334497140,0.7689,3336.2,3335.3,0.01]
["bitfinex","ETHUSD",1732334497298,0.27790398,3336.1,3336.0,2.72628766]
["bitfinex","ETHUSD",1732334497695,0.27790398,3336.1,3336.0,2.79524614]
["bitfinex","ETHUSD",1732334498140,0.45728311,3336.1,3336.0,2.79524614]
["bitfinex","ETHUSD",1732334498441,0.7689,3336.2,3336.0,2.79524614]
["bitfinex","ETHUSD",1732334499030,0.79901367,3336.2,3336.0,2.79524614]
["bitfinex","ETHUSD",1732334499828,0.55,3336.1,3336.0,0.06895848]
["bitfinex","ETHUSD",1732334500334,0.55,3336.1,3335.8,2.72628766]
["bitfinex","ETHUSD",1732334500496,0.55,3336.1,3336.0,0.06895848]
["bitfinex","ETHUSD",1732334500693,0.55,3336.1,3335.9,0.06894344]
["bitfinex","ETHUSD",1732334500893,0.55,3336.1,3336.0,0.06893703]
["bitfinex","ETHUSD",1732334501146,0.03011367,3336.2,3336.0,0.06893703]
["bitfinex","ETHUSD",1732334501433,0.03011367,3336.2,3336.1,0.06887643]
["bitfinex","ETHUSD",1732334501612,0.03011367,3336.2,3335.8,2.72628766]
["bitfinex","ETHUSD",1732334501812,0.03011367,3336.2,3336.1,0.06887643]
["bitfinex","ETHUSD",1732334502145,0.03011367,3336.2,3335.8,2.72628766]
["bitfinex","ETHUSD",1732334502867,0.03011367,3336.2,3335.9,0.06821289]
["bitfinex","ETHUSD",1732334503845,0.03011367,3336.2,3335.9,0.09818602]
["bitfinex","ETHUSD",1732334504440,0.03011367,3336.2,3335.9,0.06821289]
["bitfinex","ETHUSD",1732334505566,1.3161,3336.0,3335.9,0.06821289]
["bitfinex","ETHUSD",1732334505731,1.34621367,3336.0,3335.9,0.06821289]
["bitfinex","ETHUSD",1732334505931,1.34621367,3336.0,3335.4,2.72628766]
["bitfinex","ETHUSD",1732334506332,1.34621367,3336.0,3335.5,0.06550146]
["bitfinex","ETHUSD",1732334506540,1.34621367,3336.0,3335.8,2.72628766]
["bitfinex","ETHUSD",1732334506748,1.34621367,3336.0,3335.9,0.06547708]
["bitfinex","ETHUSD",1732334509234,1.34621367,3336.0,3335.4,2.72628766]
["bitfinex","ETHUSD",1732334509483,1.34621367,3336.0,3335.9,0.06337076]
["bitfinex","ETHUSD",1732334509687,1.34621367,3336.0,3335.0,2.72628766]
["bitfinex","ETHUSD",1732334509688,0.7661,3335.7,3335.0,2.72628766]
["bitfinex","ETHUSD",1732334509903,0.55,3335.4,3335.0,2.72628766]
["bitfinex","ETHUSD",1732334510168,0.55,3335.1,3334.7,2.72628766]
["bitfinex","ETHUSD",1732334510378,0.58011367,3335.1,3334.7,2.72628766]
["bitfinex","ETHUSD",1732334511273,0.58011367,3335.1,3334.3,0.01]
["bitfinex","ETHUSD",1732334511471,0.60262427,3335.1,3334.3,0.01]
["bitfinex","ETHUSD",1732334512851,0.55,3334.9,3333.8,0.01]
["bitfinex","ETHUSD",1732334513173,0.29,3334.7,3334.2,2.72628766]
["bitfinex","ETHUSD",1732334513473,0.03011367,3334.7,3334.3,0.0299868]
["bitfinex","ETHUSD",1732334513833,0.03011367,3334.7,3334.6,0.01]
["bitfinex","ETHUSD",1732334514034,0.03011367,3334.7,3334.6,1.11631053]
["bitfinex","ETHUSD",1732334516136,0.03011367,3334.7,3334.6,1.54241506]
["bitfinex","ETHUSD",1732334516374,0.03011367,3334.7,3334.6,1.11631053]
["bitfinex","ETHUSD",1732334518304,0.03011367,3334.7,3334.6,1.54241506]
["bitfinex","ETHUSD",1732334518803,0.03011367,3334.7,3334.6,1.94735762]
["bitfinex","ETHUSD",1732334519089,0.03011367,3334.7,3334.6,4.94735762]
["bitfinex","ETHUSD",1732334519300,0.03011367,3334.7,3334.6,1.94735762]
["bitfinex","ETHUSD",1732334519464,0.03011367,3334.7,3334.6,1.11631053]
["bitfinex","ETHUSD",1732334520550,0.03011367,3334.7,3334.6,1.1163089]
["bitfinex","ETHUSD",1732334521142,0.03011367,3334.7,3334.6,3.90400908]
["bitfinex","ETHUSD",1732334521256,0.03011367,3334.7,3334.6,3.62738163]
["bitfinex","ETHUSD",1732334524389,0.03011367,3334.7,3334.6,0.07141252]
["bitfinex","ETHUSD",1732334526909,0.03011367,3334.7,3334.6,0.06141252]
["bitfinex","ETHUSD",1732334527282,0.03011367,3334.7,3334.3,0.01]
["bitfinex","ETHUSD",1732334527480,0.03011367,3334.7,3334.6,0.0614467]
["bitfinex","ETHUSD",1732334527688,0.03011367,3334.7,3334.3,0.01]
["bitfinex","ETHUSD",1732334527994,0.03011367,3334.7,3334.4,0.01]
["bitfinex","ETHUSD",1732334528311,0.55,3334.3,3333.3,0.01]
["bitfinex","ETHUSD",1732334528652,0.7946,3334.0,3333.3,0.01]
["bitfinex","ETHUSD",1732334528810,0.7946,3334.0,3332.8,2.72628766]
["bitfinex","ETHUSD",1732334528811,0.55,3333.9,3333.0,0.01]
["bitfinex","ETHUSD",1732334529110,0.55,3333.7,3333.0,0.01]
["bitfinex","ETHUSD",1732334529421,0.58011367,3333.7,3333.3,0.01]
["bitfinex","ETHUSD",1732334530909,0.58011367,3333.7,3333.0,0.03999876]
["bitfinex","ETHUSD",1732334531074,0.58011367,3333.7,3333.0,0.01]
["bitfinex","ETHUSD",1732334531672,0.58011367,3333.7,3333.0,0.03999878]
["bitfinex","ETHUSD",1732334532119,0.58011367,3333.7,3333.3,0.01]
["bitfinex","ETHUSD",1732334533109,0.58011367,3333.7,3333.0,0.01]
["bitfinex","ETHUSD",1732334533311,0.58011367,3333.7,3333.3,0.01]
["bitfinex","ETHUSD",1732334535421,0.58011367,3333.7,3333.0,0.01]
["bitfinex","ETHUSD",1732334535630,0.58011367,3333.7,3333.3,0.01]
["bitfinex","ETHUSD",1732334535924,0.58011367,3333.7,3333.1,0.01]
["bitfinex","ETHUSD",1732334536433,0.58011367,3333.7,3333.2,0.0575722]
["bitfinex","ETHUSD",1732334536581,0.73434262,3333.7,3333.2,0.0575722]
["bitfinex","ETHUSD",1732334536782,0.55,3333.4,3333.2,0.0575722]
["bitfinex","ETHUSD",1732334536989,0.55,3333.2,3332.8,0.01]
["bitfinex","ETHUSD",1732334537222,0.0225106,3333.1,3332.8,0.01]
["bitfinex","ETHUSD",1732334537440,0.58011367,3333.2,3332.5,0.01]
["bitfinex","ETHUSD",1732334537741,0.03011367,3333.2,3332.7,2.73628766]
["bitfinex","ETHUSD",1732334538029,0.03011367,3333.2,3332.9,0.01]
["bitfinex","ETHUSD",1732334538191,0.03011367,3333.2,3333.0,0.05787705]
["bitfinex","ETHUSD",1732334540533,0.03011367,3333.2,3333.0,0.08787586]
["bitfinex","ETHUSD",1732334540743,0.03011367,3333.2,3333.1,0.01]
["bitfinex","ETHUSD",1732334541039,0.03011367,3333.2,3333.1,0.06805306]
["bitfinex","ETHUSD",1732334541624,0.03011367,3333.2,3333.1,0.09804891]
["bitfinex","ETHUSD",1732334541896,0.03011367,3333.2,3333.1,0.06805306]
["bitfinex","ETHUSD",1732334545436,0.03011367,3333.2,3333.1,0.09805152]
["bitfinex","ETHUSD",1732334545735,0.03011367,3333.2,3333.1,0.06805306]
["bitfinex","ETHUSD",1732334551037,0.03011367,3333.2,3333.1,0.89465306]
["bitfinex","ETHUSD",1732334551240,0.03011367,3333.2,3333.1,4.28673707]
["bitfinex","ETHUSD",1732334551441,5.0,3335.5,3334.1,0.8266]
["bitfinex","ETHUSD",1732334551442,0.7735,3335.4,3334.1,0.8266]
["bitfinex","ETHUSD",1732334551606,0.27802569,3335.3,3334.3,0.01]
["bitfinex","ETHUSD",1732334551949,0.27802569,3335.3,3334.4,0.05773815]
["bitfinex","ETHUSD",1732334552097,0.27802569,3335.3,3334.4,0.08772507]
["bitfinex","ETHUSD",1732334552623,0.27802569,3335.3,3334.4,0.05773815]
["bitfinex","ETHUSD",1732334552954,0.74797622,3336.2,3334.4,0.05773815]
["bitfinex","ETHUSD",1732334552955,0.7960106,3335.9,3334.9,0.01]
["bitfinex","ETHUSD",1732334553123,0.27818103,3335.8,3334.9,0.01]
["bitfinex","ETHUSD",1732334553327,0.27818103,3335.8,3335.0,0.05761189]
["bitfinex","ETHUSD",1732334554547,0.55,3335.7,3335.0,0.05761189]
["bitfinex","ETHUSD",1732334554754,0.03011367,3335.7,3335.0,0.05761189]
["bitfinex","ETHUSD",1732334557213,0.03011367,3335.7,3335.0,0.36698268]
["bitfinex","ETHUSD",1732334557822,0.03011367,3335.7,3335.3,0.01]
["bitfinex","ETHUSD",1732334558139,0.03011367,3335.7,3335.4,0.05529045]
["bitfinex","ETHUSD",1732334559223,0.03011367,3335.7,3335.3,0.01]
["bitfinex","ETHUSD",1732334559419,0.03011367,3335.7,3335.4,0.0552774]
["bitfinex","ETHUSD",1732334559739,0.03011367,3335.7,3335.3,0.01]
["bitfinex","ETHUSD",1732334560162,0.03011367,3335.7,3335.4,0.0552774]
["bitfinex","ETHUSD",1732334560469,0.03011367,3335.7,3335.3,0.01]
["bitfinex","ETHUSD",1732334560766,0.03011367,3335.7,3331.6,8.43714057]
["bitfinex","ETHUSD",1732334560767,0.55,3335.5,3334.5,0.01]
["bitfinex","ETHUSD",1732334561058,0.0225106,3335.4,3334.6,0.01]
["bitfinex","ETHUSD",1732334561433,0.58011367,3335.5,3334.6,0.01]
["bitfinex","ETHUSD",1732334561646,0.58011367,3335.5,3334.5,0.03998585]
["bitfinex","ETHUSD",1732334561823,0.58011367,3335.5,3334.7,0.01]
["bitfinex","ETHUSD",1732334562153,0.58011367,3335.5,3334.5,0.03998585]
["bitfinex","ETHUSD",1732334562480,0.0225106,3335.4,3334.5,0.01]
["bitfinex","ETHUSD",1732334562764,0.0225106,3335.4,3334.1,2.72628766]
["bitfinex","ETHUSD",1732334562765,0.55,3335.0,3334.3,0.01]
["bitfinex","ETHUSD",1732334562927,0.55,3334.8,3334.1,0.8288]
["bitfinex","ETHUSD",1732334563270,0.58011367,3334.8,3334.1,0.8288]
["bitfinex","ETHUSD",1732334563730,0.0225106,3334.7,3333.8,0.8288]
["bitfinex","ETHUSD",1732334563929,0.55,3334.5,3333.8,0.8288]
["bitfinex","ETHUSD",1732334564165,0.58011367,3334.5,3333.8,0.8288]
["bitfinex","ETHUSD",1732334564372,0.58011367,3334.5,3334.1,0.01]
["bitfinex","ETHUSD",1732334564531,0.58011367,3334.5,3333.8,0.8288]
["bitfinex","ETHUSD",1732334565244,0.58011367,3334.5,3333.6,0.01]
["bitfinex","ETHUSD",1732334565565,0.55,3334.2,3333.4,0.01]
["bitfinex","ETHUSD",1732334565743,0.58011367,3334.2,3333.4,0.01]
["bitfinex","ETHUSD",1732334565927,0.58011367,3334.2,3333.3,0.01]
["bitfinex","ETHUSD",1732334566131,0.58011367,3334.2,3333.6,0.01]
["bitfinex","ETHUSD",1732334566544,0.58011367,3334.2,3333.8,0.77]
["bitfinex","ETHUSD",1732334566765,0.58011367,3334.2,3334.1,2.73628766]
["bitfinex","ETHUSD",1732334567030,0.58011367,3334.2,3334.1,2.78611969]
["bitfinex","ETHUSD",1732334567232,0.03011367,3334.2,3334.1,3.54611969]
["bitfinex","ETHUSD",1732334567433,0.03011367,3334.2,3334.1,3.84471969]
["bitfinex","ETHUSD",1732334567775,0.03011367,3334.2,3334.1,3.54611969]
["bitfinex","ETHUSD",1732334567939,0.03011367,3334.2,3334.1,3.93919267]
["bitfinex","ETHUSD",1732334570668,0.03011367,3334.2,3334.1,4.23779267]
["bitfinex","ETHUSD",1732334570967,0.03011367,3334.2,3334.1,3.93919267]
["bitfinex","ETHUSD",1732334575436,0.03011367,3334.2,3334.1,3.96917546]
["bitfinex","ETHUSD",1732334575743,0.03011367,3334.2,3334.1,4.31602863]
["bitfinex","ETHUSD",1732334576150,0.03011367,3334.2,3334.1,7.31602863]
["bitfinex","ETHUSD",1732334576484,0.03011367,3334.2,3334.1,7.28604584]
["bitfinex","ETHUSD",1732334576970,0.55,3335.9,3335.3,0.01]
["bitfinex","ETHUSD",1732334577183,0.55,3335.7,3335.2,0.02997873]
["bitfinex","ETHUSD",1732334577336,0.27834489,3335.6,3335.4,0.04972666]
["bitfinex","ETHUSD",1732334577564,0.7833,3336.0,3335.3,0.05973307]
["bitfinex","ETHUSD",1732334577804,0.27833826,3335.9,3335.5,0.04972025]
["bitfinex","ETHUSD",1732334578099,0.27833826,3335.9,3335.6,0.04971496]
["bitfinex","ETHUSD",1732334578460,0.27833826,3335.9,3335.3,0.01]
["bitfinex","ETHUSD",1732334578660,0.55,3335.8,3335.4,0.04972778]
["bitfinex","ETHUSD",1732334578906,0.55,3335.6,3335.4,0.04972778]
["bitfinex","ETHUSD",1732334579061,0.58011367,3335.6,3335.4,0.04972778]
["bitfinex","ETHUSD",1732334579267,0.03011367,3335.6,3335.4,0.04972778]
["bitfinex","ETHUSD",1732334579688,0.2785725,3335.5,3335.4,0.04972778]
["bitfinex","ETHUSD",1732334579865,0.8285725,3335.5,3335.4,0.04972778]
["bitfinex","ETHUSD",1732334580092,0.55,3335.4,3334.4,0.01]
["bitfinex","ETHUSD",1732334580266,0.55,3335.1,3334.4,0.01]
["bitfinex","ETHUSD",1732334580464,0.55,3335.1,3334.1,2.72628766]
["bitfinex","ETHUSD",1732334580465,0.7833,3334.8,3334.0,0.01]
["bitfinex","ETHUSD",1732334580666,0.8285725,3334.7,3333.8,0.01]
["bitfinex","ETHUSD",1732334580980,0.55,3334.5,3334.1,0.04981309]
["bitfinex","ETHUSD",1732334581204,0.55,3334.5,3333.8,0.01]
["bitfinex","ETHUSD",1732334581205,0.55,3334.3,3333.8,0.01]
["bitfinex","ETHUSD",1732334581375,1.36341367,3334.3,3334.2,0.04980664]
["bitfinex","ETHUSD",1732334581561,1.64229007,3334.3,3333.4,0.01]
["bitfinex","ETHUSD",1732334581767,0.55,3334.1,3333.4,0.01]
["bitfinex","ETHUSD",1732334581962,0.55,3333.9,3333.5,0.049858]
["bitfinex","ETHUSD",1732334582267,0.55,3333.7,3333.5,0.049858]
["bitfinex","ETHUSD",1732334582501,0.58011367,3333.7,3333.5,0.049858]
["bitfinex","ETHUSD",1732334582673,0.58011367,3333.7,3333.6,0.01]
["bitfinex","ETHUSD",1732334583005,0.03011367,3333.7,3333.6,1.2297814]
["bitfinex","ETHUSD",1732334583311,0.03011367,3333.7,3333.6,1.25977316]
["bitfinex","ETHUSD",1732334583517,0.03011367,3333.7,3333.6,1.2297814]
["bitfinex","ETHUSD",1732334583668,0.03011367,3333.7,3333.6,0.4117814]
["bitfinex","ETHUSD",1732334584369,0.03011367,3333.7,3333.6,0.04993774]
["bitfinex","ETHUSD",1732334584681,0.03011367,3333.7,3333.3,0.01]
["bitfinex","ETHUSD",1732334584876,0.03011367,3333.7,3333.6,0.04993774]
["bitfinex","ETHUSD",1732334585084,0.03011367,3333.7,3333.3,0.01]
["bitfinex","ETHUSD",1732334585263,0.03011367,3333.7,3333.6,0.05993774]
["bitfinex","ETHUSD",1732334588747,0.03011367,3333.7,3333.6,0.90462874]
["bitfinex","ETHUSD",1732334588897,0.03011367,3333.7,3333.6,0.87463774]
["bitfinex","ETHUSD",1732334589409,0.03011367,3333.7,3333.6,1.26147463]
["bitfinex","ETHUSD",1732334590677,0.03011367,3333.7,3333.6,1.25147463]
["bitfinex","ETHUSD",1732334590970,0.03011367,3333.7,3333.6,0.90462146]
["bitfinex","ETHUSD",1732334591205,0.03011367,3333.7,3333.6,0.88463774]
["bitfinex","ETHUSD",1732334591371,0.03011367,3333.7,3333.6,0.9046205]
["bitfinex","ETHUSD",1732334591572,0.03011367,3333.7,3333.6,0.9146205]
["bitfinex","ETHUSD",1732334592693,0.03011367,3333.7,3333.6,1.26147367]
["bitfinex","ETHUSD",1732334593231,0.03011367,3333.7,3333.6,0.9046205]
["bitfinex","ETHUSD",1732334597211,0.03011367,3333.7,3333.6,0.90462391]
["bitfinex","ETHUSD",1732334597775,0.03011367,3333.7,3333.6,0.08992391]
["bitfinex","ETHUSD",1732334597979,0.03011367,3333.7,3333.6,0.05993774]
["bitfinex","ETHUSD",1732334598224,0.03011367,3333.7,3333.6,0.08992815]
["bitfinex","ETHUSD",1732334598381,0.03011367,3333.7,3333.6,0.05993774]
["bitfinex","ETHUSD",1732334600815,0.03011367,3333.7,3333.6,0.04993774]
["bitfinex","ETHUSD",1732334601006,0.03011367,3333.7,3333.6,0.05993774]
["bitfinex","ETHUSD",1732334601201,0.03011367,3333.7,3333.6,0.01]
["bitfinex","ETHUSD",1732334603202,0.03011367,3333.7,3332.8,0.59662438]
["bitfinex","ETHUSD",1732334603526,0.03011367,3333.7,3332.9,0.07078168]
["bitfinex","ETHUSD",1732334606937,0.03011367,3333.7,3333.1,0.793]
["bitfinex","ETHUSD",1732334607106,0.03011367,3333.7,3333.4,0.2984]
["bitfinex","ETHUSD",1732334607425,0.03011367,3333.7,3333.6,0.793]
["bitfinex","ETHUSD",1732334607652,0.03011367,3333.7,3333.6,0.84144536]
["bitfinex","ETHUSD",1732334611317,0.03011367,3333.7,3333.6,0.04844536]
["bitfinex","ETHUSD",1732334612513,0.03011367,3333.7,3333.2,0.02247628]
["bitfinex","ETHUSD",1732334613248,0.03011367,3333.7,3333.3,0.04664818]
["bitfinex","ETHUSD",1732334613445,0.03011367,3333.7,3333.4,0.02248088]
["bitfinex","ETHUSD",1732334613956,0.03011367,3333.7,3333.5,0.04663535]
["bitfinex","ETHUSD",1732334614311,0.03011367,3333.7,3333.2,0.01]
["bitfinex","ETHUSD",1732334614516,0.03011367,3333.7,3333.6,0.04662893]
["bitfinex","ETHUSD",1732334614719,0.03011367,3333.7,3333.6,0.815461]
["bitfinex","ETHUSD",1732334614942,0.03011367,3333.7,3333.6,0.86208993]
["bitfinex","ETHUSD",1732334621691,0.03011367,3333.7,3333.6,0.04662893]
["bitfinex","ETHUSD",1732334621981,0.03011367,3333.7,3333.3,0.02247267]
["bitfinex","ETHUSD",1732334622182,0.03011367,3333.7,3333.6,0.04662457]
["bitfinex","ETHUSD",1732334622489,0.03011367,3333.7,3333.6,0.04662675]
["bitfinex","ETHUSD",1732334622706,0.03011367,3333.7,3333.3,0.02247267]
["bitfinex","ETHUSD",1732334622889,0.03011367,3333.7,3333.6,0.04662675]
["bitfinex","ETHUSD",1732334623085,0.03011367,3333.7,3333.3,0.02247267]
["bitfinex","ETHUSD",1732334623262,0.03011367,3333.7,3333.4,0.04663959]
["bitfinex","ETHUSD",1732334623626,0.03011367,3333.7,3333.5,0.02247297]
["bitfinex","ETHUSD",1732334623959,0.03011367,3333.7,3333.6,0.04665535]
["bitfinex","ETHUSD",1732334624360,0.03011367,3333.7,3333.6,0.06913089]
["bitfinex","ETHUSD",1732334625461,0.03011367,3333.7,3333.6,0.04665535]
["bitfinex","ETHUSD",1732334625661,0.03011367,3333.7,3333.3,0.02247507]
["bitfinex","ETHUSD",1732334625874,0.03011367,3333.7,3333.4,0.0466573]
["bitfinex","ETHUSD",1732334626114,0.03011367,3333.7,3333.5,0.02247558]
["bitfinex","ETHUSD",1732334626399,0.03011367,3333.7,3333.5,0.06912646]
["bitfinex","ETHUSD",1732334628406,0.7761,3333.6,3333.5,0.04665088]
["bitfinex","ETHUSD",1732334628879,0.7761,3333.6,3332.0,0.02248843]
["bitfinex","ETHUSD",1732334629201,0.7761,3333.6,3332.1,0.0468169]
["bitfinex","ETHUSD",1732334629400,0.7761,3333.6,3332.2,0.02249058]
["bitfinex","ETHUSD",1732334629765,0.7761,3333.6,3332.3,0.04680868]
["bitfinex","ETHUSD",1732334629961,0.7761,3333.6,3332.4,0.02249064]
["bitfinex","ETHUSD",1732334630274,0.7761,3333.6,3332.4,0.06934016]
["bitfinex","ETHUSD",1732334632202,0.7761,3333.6,3332.5,0.7747]
["bitfinex","ETHUSD",1732334632365,0.7761,3333.6,3332.6,0.02249076]
["bitfinex","ETHUSD",1732334632565,0.7761,3333.6,3332.6,0.06935217]
["bitfinex","ETHUSD",1732334636919,0.03011367,3333.7,3332.7,0.8211]
["bitfinex","ETHUSD",1732334637217,0.03011367,3333.7,3332.9,0.8211]
["bitfinex","ETHUSD",1732334637514,0.03011367,3333.7,3333.0,0.02247663]
["bitfinex","ETHUSD",1732334637717,0.03011367,3333.7,3333.0,0.06940532]
["bitfinex","ETHUSD",1732334639720,0.03011367,3333.7,3333.1,0.8211]
["bitfinex","ETHUSD",1732334639901,0.03011367,3333.7,3333.2,0.02247767]
["bitfinex","ETHUSD",1732334640107,0.03011367,3333.7,3333.3,0.04691152]
["bitfinex","ETHUSD",1732334640280,0.03011367,3333.7,3333.4,0.02247435]
["bitfinex","ETHUSD",1732334640485,0.03011367,3333.7,3333.5,0.04689869]
["bitfinex","ETHUSD",1732334640689,0.03011367,3333.7,3333.6,0.02247435]
["bitfinex","ETHUSD",1732334640887,0.03011367,3333.7,3333.6,0.06936662]
["bitfinex","ETHUSD",1732334641482,0.03011367,3333.7,3333.6,0.83906662]
["bitfinex","ETHUSD",1732334642397,0.03011367,3333.7,3333.6,0.06936662]
["bitfinex","ETHUSD",1732334645141,0.03011367,3333.7,3333.6,0.04689227]
["bitfinex","ETHUSD",1732334645822,0.03011367,3333.7,3333.6,0.04689974]
["bitfinex","ETHUSD",1732334646026,0.03011367,3333.7,3333.4,0.02247116]
["bitfinex","ETHUSD",1732334646230,0.03011367,3333.7,3333.6,0.04689974]
["bitfinex","ETHUSD",1732334646431,0.03011367,3333.7,3333.5,0.04683902]
["bitfinex","ETHUSD",1732334646630,0.03011367,3333.7,3333.6,0.0468326]
["bitfinex","ETHUSD",1732334646834,0.03011367,3333.7,3333.6,0.06930486]
["bitfinex","ETHUSD",1732334647041,0.03011367,3333.7,3333.6,0.02247226]
["bitfinex","ETHUSD",1732334647235,0.03011367,3333.7,3333.6,0.06930486]
["bitfinex","ETHUSD",1732334647534,0.03011367,3333.7,3333.6,0.02247226]
["bitfinex","ETHUSD",1732334647693,0.03011367,3333.7,3333.6,0.06929852]
["bitfinex","ETHUSD",1732334647898,0.03011367,3333.7,3333.6,0.02246592]
["bitfinex","ETHUSD",1732334648094,0.03011367,3333.7,3333.6,0.06929852]
["bitfinex","ETHUSD",1732334648322,0.03011367,3333.7,3333.6,0.02246592]
["bitfinex","ETHUSD",1732334648692,0.03011367,3333.7,3333.6,0.02246613]
["bitfinex","ETHUSD",1732334649258,0.03011367,3333.7,3333.6,0.06929873]
["bitfinex","ETHUSD",1732334649421,0.03011367,3333.7,3333.6,0.02246613]
["bitfinex","ETHUSD",1732334649622,0.03011367,3333.7,3333.6,0.06929659]
["bitfinex","ETHUSD",1732334651380,0.03011367,3333.7,3333.6,1.23456643]
["bitfinex","ETHUSD",1732334651534,0.03011367,3333.7,3333.6,1.6230256]
["bitfinex","ETHUSD",1732334651733,0.03011367,3333.7,3333.6,1.81616816]
["bitfinex","ETHUSD",1732334651942,0.03011367,3333.7,3333.6,2.11456816]
["bitfinex","ETHUSD",1732334652142,0.03011367,3333.7,3333.6,2.66456816]
["bitfinex","ETHUSD",1732334652465,0.8081,3335.2,3334.7,0.7697]
["bitfinex","ETHUSD",1732334652629,0.84557207,3336.7,3334.8,0.98441017]
["bitfinex","ETHUSD",1732334652829,0.8081,3336.5,3334.8,0.06908236]
["bitfinex","ETHUSD",1732334653029,0.8081,3336.3,3334.8,0.02244017]
["bitfinex","ETHUSD",1732334653239,0.27885594,3336.2,3334.8,0.02244017]
["bitfinex","ETHUSD",1732334653464,0.8081,3336.0,3334.8,0.02244017]
["bitfinex","ETHUSD",1732334653761,0.27885594,3335.9,3334.8,0.02244017]
["bitfinex","ETHUSD",1732334654355,0.03011367,3335.9,3334.8,0.02244017]
["bitfinex","ETHUSD",1732334656778,0.03011367,3335.9,3334.7,0.7697]
["bitfinex","ETHUSD",1732334656779,0.7857,3335.8,3334.7,0.02243649]
["bitfinex","ETHUSD",1732334656986,0.7857,3335.8,3334.9,0.04626659]
["bitfinex","ETHUSD",1732334657195,0.7857,3335.8,3334.5,0.02244294]
["bitfinex","ETHUSD",1732334657395,0.7857,3335.8,3335.0,0.04626232]
["bitfinex","ETHUSD",1732334658005,0.7857,3335.8,3335.1,0.04625804]
["bitfinex","ETHUSD",1732334658315,0.7857,3335.8,3334.4,0.7688]
["bitfinex","ETHUSD",1732334658603,0.7857,3335.8,3334.5,0.02244027]
["bitfinex","ETHUSD",1732334658805,0.7857,3335.8,3334.5,0.06874105]
["bitfinex","ETHUSD",1732334659333,0.7857,3335.6,3334.5,0.04630078]
["bitfinex","ETHUSD",1732334659539,0.7857,3335.4,3334.5,0.04630078]
["bitfinex","ETHUSD",1732334659843,0.55,3335.3,3334.1,0.7688]
["bitfinex","ETHUSD",1732334660025,0.7857,3335.2,3334.2,0.02245925]
["bitfinex","ETHUSD",1732334660197,0.81581367,3335.2,3334.2,0.06878794]
["bitfinex","ETHUSD",1732334661612,0.81581367,3335.2,3334.2,0.04632869]
["bitfinex","ETHUSD",1732334662042,0.81581367,3335.2,3334.0,0.02245931]
["bitfinex","ETHUSD",1732334662246,0.81581367,3335.2,3334.3,0.04634961]
["bitfinex","ETHUSD",1732334662405,0.81581367,3335.2,3334.1,0.04636244]
["bitfinex","ETHUSD",1732334662602,0.81581367,3335.2,3334.2,0.02245936]
["bitfinex","ETHUSD",1732334662807,0.81581367,3335.2,3334.3,0.04634318]
["bitfinex","ETHUSD",1732334663106,0.81581367,3335.2,3334.4,0.02245934]
["bitfinex","ETHUSD",1732334663302,0.81581367,3335.2,3334.3,0.06880251]
["bitfinex","ETHUSD",1732334663554,0.81581367,3335.2,3334.5,0.04633035]
["bitfinex","ETHUSD",1732334663715,0.81581367,3335.2,3334.4,0.04633676]
["bitfinex","ETHUSD",1732334663921,0.81581367,3335.2,3334.6,0.04632394]
["bitfinex","ETHUSD",1732334664248,0.27844192,3335.1,3334.7,0.04631753]
["bitfinex","ETHUSD",1732334664408,0.81581367,3335.2,3334.0,0.0224594]
["bitfinex","ETHUSD",1732334664608,0.27846387,3335.1,3334.0,0.0224594]
["bitfinex","ETHUSD",1732334664808,0.27846387,3335.1,3334.1,0.046356]
["bitfinex","ETHUSD",1732334664809,0.7857,3334.9,3334.1,0.046356]
["bitfinex","ETHUSD",1732334665035,0.7857,3334.9,3333.9,0.7688]
["bitfinex","ETHUSD",1732334665238,0.81581367,3334.9,3334.0,0.02246639]
["bitfinex","ETHUSD",1732334665547,0.81581367,3334.9,3333.9,0.7688]
["bitfinex","ETHUSD",1732334665709,0.27855724,3334.8,3333.9,0.7688]
["bitfinex","ETHUSD",1732334666206,0.27855724,3334.8,3333.4,0.7688]
["bitfinex","ETHUSD",1732334666408,0.7857,3334.7,3333.5,0.25625436]
["bitfinex","ETHUSD",1732334666621,0.3161386,3334.6,3333.5,0.23378764]
["bitfinex","ETHUSD",1732334666818,0.03748533,3334.6,3333.5,0.23378764]
["bitfinex","ETHUSD",1732334667109,0.7857,3334.5,3333.5,0.0464181]
["bitfinex","ETHUSD",1732334667416,0.81581367,3334.5,3333.6,0.02247675]
["bitfinex","ETHUSD",1732334667616,0.81581367,3334.5,3333.7,0.0465606]
["bitfinex","ETHUSD",1732334668004,0.81581367,3334.5,3333.8,0.02247673]
["bitfinex","ETHUSD",1732334668204,0.81581367,3334.5,3333.9,0.04654777]
["bitfinex","ETHUSD",1732334671455,0.81581367,3334.5,3334.0,0.7688]
["bitfinex","ETHUSD",1732334671456,0.03011367,3334.5,3334.0,0.7688]
["bitfinex","ETHUSD",1732334671752,0.03011367,3334.5,3334.1,0.04653921]
["bitfinex","ETHUSD",1732334674616,0.03011367,3334.5,3333.7,0.7688]
["bitfinex","ETHUSD",1732334674947,0.03011367,3334.5,3333.8,0.04655846]
["bitfinex","ETHUSD",1732334675457,0.03011367,3334.5,3333.8,0.06902878]
["bitfinex","ETHUSD",1732334676216,0.03011367,3334.5,3333.8,0.04655846]
["bitfinex","ETHUSD",1732334676446,0.7577,3334.4,3333.8,0.04655846]
["bitfinex","ETHUSD",1732334676761,0.7577,3334.4,3333.8,0.02247777]
["bitfinex","ETHUSD",1732334676933,0.7577,3334.4,3333.9,0.04654986]
["bitfinex","ETHUSD",1732334677315,0.7577,3334.4,3334.0,0.02247779]
["bitfinex","ETHUSD",1732334677512,0.03011367,3334.5,3334.0,0.02247779]
["bitfinex","ETHUSD",1732334677712,0.03011367,3334.5,3334.1,0.046666]
["bitfinex","ETHUSD",1732334678716,0.03011367,3334.5,3334.1,0.06913646]
["bitfinex","ETHUSD",1732334679166,0.03011367,3334.5,3334.2,0.786]
["bitfinex","ETHUSD",1732334679454,0.03011367,3334.5,3334.4,0.786]
["bitfinex","ETHUSD",1732334679650,0.03011367,3334.5,3334.4,0.83261847]
["bitfinex","ETHUSD",1732334680649,0.00042228,3334.5,3334.4,0.83261847]
["bitfinex","ETHUSD",1732334681456,0.00042228,3334.5,3334.4,0.04661847]
["bitfinex","ETHUSD",1732334681656,0.00042228,3334.5,3333.7,0.80845192]
["bitfinex","ETHUSD",1732334681657,0.00042228,3334.5,3333.7,0.786]
["bitfinex","ETHUSD",1732334681956,0.00042228,3334.5,3333.8,0.04665261]
["bitfinex","ETHUSD",1732334682162,0.7577,3334.4,3333.8,0.04665261]
["bitfinex","ETHUSD",1732334682680,0.7577,3334.4,3333.4,0.80847462]
["bitfinex","ETHUSD",1732334682838,0.7577,3334.4,3333.9,0.04664619]
["bitfinex","ETHUSD",1732334683170,0.7577,3334.4,3333.4,0.80847462]
["bitfinex","ETHUSD",1732334683341,0.7577,3334.4,3334.0,0.04663978]
["bitfinex","ETHUSD",1732334683656,0.7577,3334.4,3334.1,0.04663336]
["bitfinex","ETHUSD",1732334683855,0.7577,3334.4,3333.4,0.786]
["bitfinex","ETHUSD",1732334684083,0.55,3334.3,3333.5,0.04666532]
["bitfinex","ETHUSD",1732334684367,0.7577,3334.2,3333.5,0.04666532]
["bitfinex","ETHUSD",1732334684563,0.7577,3334.2,3333.2,0.80847465]
["bitfinex","ETHUSD",1732334684861,0.7577,3334.2,3333.3,0.04666727]
["bitfinex","ETHUSD",1732334685426,0.55,3333.9,3333.3,0.04666727]
["bitfinex","ETHUSD",1732334685623,1.3077,3333.7,3332.6,0.786]
["bitfinex","ETHUSD",1732334685847,0.03750054,3333.6,3332.7,0.04670578]
["bitfinex","ETHUSD",1732334686052,0.55,3333.5,3332.7,0.04670578]
["bitfinex","ETHUSD",1732334686258,0.037501,3333.4,3332.3,0.786]
["bitfinex","ETHUSD",1732334686433,0.037501,3333.4,3332.4,0.04672504]
["bitfinex","ETHUSD",1732334687039,0.7577,3333.2,3332.4,0.04672504]
["bitfinex","ETHUSD",1732334687227,0.55,3333.0,3332.4,0.04672504]
["bitfinex","ETHUSD",1732334687421,0.0375071,3332.9,3332.0,0.786]
["bitfinex","ETHUSD",1732334687736,1.3085,3333.0,3331.4,0.39556984]
["bitfinex","ETHUSD",1732334687737,0.55,3332.6,3332.1,0.04674431]
["bitfinex","ETHUSD",1732334687932,0.5508,3332.6,3332.1,0.04674431]
["bitfinex","ETHUSD",1732334688132,0.5508,3332.6,3331.6,0.786]
["bitfinex","ETHUSD",1732334688352,0.7577,3332.5,3332.2,0.04673788]
["bitfinex","ETHUSD",1732334688553,0.7577,3332.5,3331.5,0.02252164]
["bitfinex","ETHUSD",1732334688932,0.7577,3332.5,3331.6,0.04677642]
["bitfinex","ETHUSD",1732334689339,0.5508,3332.6,3331.6,0.04677642]
["bitfinex","ETHUSD",1732334689340,0.0008,3332.6,3331.7,0.80852188]
["bitfinex","ETHUSD",1732334689545,0.0008,3332.6,3331.7,1.59255089]
["bitfinex","ETHUSD",1732334689749,0.0008,3332.6,3331.8,0.16393273]
["bitfinex","ETHUSD",1732334689944,0.0008,3332.6,3331.9,0.02250667]
["bitfinex","ETHUSD",1732334690142,0.0008,3332.6,3331.9,0.06949549]
["bitfinex","ETHUSD",1732334691595,0.0008,3332.6,3332.0,0.786]
["bitfinex","ETHUSD",1732334691757,0.0008,3332.6,3332.1,0.02250671]
["bitfinex","ETHUSD",1732334691956,0.0008,3332.6,3332.1,0.06947185]
["bitfinex","ETHUSD",1732334694157,0.0008,3332.6,3332.1,0.04696514]
["bitfinex","ETHUSD",1732334694779,0.0008,3332.6,3331.8,0.80851327]
["bitfinex","ETHUSD",1732334694984,0.0008,3332.6,3332.2,0.04694463]
["bitfinex","ETHUSD",1732334695181,0.0008,3332.6,3331.8,0.786]
["bitfinex","ETHUSD",1732334695357,0.0008,3332.6,3332.3,0.04693821]
["bitfinex","ETHUSD",1732334695696,0.0008,3332.6,3332.4,0.04693178]
["bitfinex","ETHUSD",1732334695697,0.7577,3332.5,3332.4,0.04693178]
["bitfinex","ETHUSD",1732334696099,0.7577,3332.5,3331.6,0.02251797]
["bitfinex","ETHUSD",1732334696399,0.03751099,3332.4,3331.5,0.786]
["bitfinex","ETHUSD",1732334696567,0.5508,3332.4,3331.7,0.04697674]
["bitfinex","ETHUSD",1732334696758,0.5508,3332.4,3331.6,0.04698316]
["bitfinex","ETHUSD",1732334696956,0.5508,3332.4,3331.8,0.04697031]
["bitfinex","ETHUSD",1732334697197,0.5508,3332.4,3331.7,0.04697674]
["bitfinex","ETHUSD",1732334697372,0.5508,3332.4,3331.9,0.04696389]
["bitfinex","ETHUSD",1732334697572,0.79621414,3332.3,3331.8,0.04697031]
["bitfinex","ETHUSD",1732334697773,0.79621414,3332.3,3332.0,0.04695747]
["bitfinex","ETHUSD",1732334698113,0.79621414,3332.3,3331.3,0.0225243]
["bitfinex","ETHUSD",1732334698303,0.55,3332.2,3331.3,0.0225243]
["bitfinex","ETHUSD",1732334698507,0.7587,3331.9,3331.4,0.04699601]
["bitfinex","ETHUSD",1732334698795,0.7587,3331.7,3331.4,0.04699601]
["bitfinex","ETHUSD",1732334698996,0.7595,3331.7,3330.7,0.0225387]
["bitfinex","ETHUSD",1732334699378,0.03752136,3331.6,3330.8,0.04573322]
["bitfinex","ETHUSD",1732334699699,0.7595,3331.7,3330.8,0.04573322]
["bitfinex","ETHUSD",1732334701103,0.7595,3331.7,3330.9,0.02253938]
["bitfinex","ETHUSD",1732334701605,0.7595,3331.7,3331.0,0.04592205]
["bitfinex","ETHUSD",1732334701838,0.7595,3331.7,3330.7,0.0225394]
["bitfinex","ETHUSD",1732334702135,0.7595,3331.7,3330.8,0.04593614]
["bitfinex","ETHUSD",1732334702432,0.55,3331.4,3330.8,0.04593614]
["bitfinex","ETHUSD",1732334702637,0.5508,3331.4,3330.4,0.02254838]
["bitfinex","ETHUSD",1732334702946,0.5508,3331.4,3330.5,0.04594702]
["bitfinex","ETHUSD",1732334703791,0.7587,3331.3,3330.5,0.04594702]
["bitfinex","ETHUSD",1732334704023,0.55,3331.2,3330.3,0.814]
["bitfinex","ETHUSD",1732334704246,0.55,3331.2,3330.4,0.04595345]
["bitfinex","ETHUSD",1732334704436,0.5508,3331.2,3329.9,0.02255174]
["bitfinex","ETHUSD",1732334704605,0.5508,3331.2,3330.0,0.86003769]
["bitfinex","ETHUSD",1732334704801,0.0008,3331.2,3330.2,0.814]
["bitfinex","ETHUSD",1732334705004,0.0008,3331.2,3330.3,0.0685603]
["bitfinex","ETHUSD",1732334705210,0.0008,3331.2,3330.5,0.814]
["bitfinex","ETHUSD",1732334705466,0.0008,3331.2,3330.7,0.814]
["bitfinex","ETHUSD",1732334705643,0.0008,3331.2,3330.8,0.06852444]
["bitfinex","ETHUSD",1732334706007,0.0008,3331.2,3330.9,0.97093836]
["bitfinex","ETHUSD",1732334706299,0.0008,3331.2,3331.1,0.814]
["bitfinex","ETHUSD",1732334706504,0.0008,3331.2,3331.1,0.8599287]
["bitfinex","ETHUSD",1732334707506,0.0008,3331.2,3331.1,1.26755454]
["bitfinex","ETHUSD",1732334707707,0.0008,3331.2,3331.1,0.8599287]
["bitfinex","ETHUSD",1732334712311,0.0008,3331.2,3331.1,1.66312438]
["bitfinex","ETHUSD",1732334712467,0.0008,3331.2,3331.1,1.84738289]
["bitfinex","ETHUSD",1732334712670,0.0008,3331.2,3331.1,1.86989942]
["bitfinex","ETHUSD",1732334713294,0.7587,3334.2,3332.3,0.814]
["bitfinex","ETHUSD",1732334713508,0.7587,3334.0,3332.4,0.06820662]
["bitfinex","ETHUSD",1732334713810,0.7587,3333.8,3332.4,0.06820662]
["bitfinex","ETHUSD",1732334714311,0.03749921,3333.7,3332.4,0.06820662]
["bitfinex","ETHUSD",1732334714488,0.7587,3333.7,3332.4,0.06820662]
["bitfinex","ETHUSD",1732334714819,0.58749921,3333.6,3332.3,0.814]
["bitfinex","ETHUSD",1732334714996,0.825,3333.5,3332.4,0.02249443]
["bitfinex","ETHUSD",1732334715185,0.89210134,3333.5,3332.4,0.04571226]
["bitfinex","ETHUSD",1732334715380,0.89210134,3333.5,3332.3,0.814]
["bitfinex","ETHUSD",1732334715808,0.89210134,3333.5,3331.8,0.02249869]
["bitfinex","ETHUSD",1732334715809,0.55,3333.2,3331.9,0.8229]
["bitfinex","ETHUSD",1732334715968,0.80650654,3333.1,3331.9,0.8229]
["bitfinex","ETHUSD",1732334716170,0.80650654,3333.1,3332.0,0.04573795]
["bitfinex","ETHUSD",1732334716370,0.769,3333.1,3332.0,0.02250909]
["bitfinex","ETHUSD",1732334717001,0.769,3333.1,3332.1,0.0457358]
["bitfinex","ETHUSD",1732334718406,0.769,3333.1,3332.2,0.02250908]
["bitfinex","ETHUSD",1732334718706,0.03750651,3333.0,3332.3,0.04572078]
["bitfinex","ETHUSD",1732334719020,0.769,3332.9,3331.9,0.8229]
["bitfinex","ETHUSD",1732334719330,0.769,3332.9,3332.0,0.02250911]
["bitfinex","ETHUSD",1732334719485,0.769,3332.9,3331.9,0.8229]
["bitfinex","ETHUSD",1732334719676,0.769,3332.9,3332.0,0.02250912]
["bitfinex","ETHUSD",1732334719878,0.769,3332.9,3332.1,0.04573362]
["bitfinex","ETHUSD",1732334721117,0.769,3332.9,3332.2,0.02250914]
["bitfinex","ETHUSD",1732334721287,0.769,3332.9,3332.2,0.06823634]
["bitfinex","ETHUSD",1732334721610,0.769,3332.9,3332.2,0.0457272]
["bitfinex","ETHUSD",1732334722101,0.769,3332.9,3332.3,0.04572078]
["bitfinex","ETHUSD",1732334722301,0.80650659,3332.8,3331.6,0.8229]
["bitfinex","ETHUSD",1732334722509,0.7986,3332.8,3331.7,0.04575931]
["bitfinex","ETHUSD",1732334722816,0.7986,3332.8,3331.6,0.8229]
["bitfinex","ETHUSD",1732334723176,0.7986,3332.8,3331.7,0.04570455]
["bitfinex","ETHUSD",1732334723380,0.80651117,3332.7,3331.7,0.04570455]
["bitfinex","ETHUSD",1732334723673,0.80651117,3332.7,3331.8,0.0457024]
["bitfinex","ETHUSD",1732334723875,0.80651117,3332.7,3331.4,0.8229]
["bitfinex","ETHUSD",1732334723876,0.769,3332.4,3331.4,0.8229]
["bitfinex","ETHUSD",1732334724078,0.7986,3332.4,3331.5,0.04572167]
["bitfinex","ETHUSD",1732334724611,0.7986,3332.4,3331.5,0.06824746]
["bitfinex","ETHUSD",1732334724815,0.7986,3332.4,3331.6,0.02252576]
["bitfinex","ETHUSD",1732334725015,0.7986,3332.4,3331.5,0.04572167]
["bitfinex","ETHUSD",1732334725176,0.7986,3332.4,3331.7,0.04566526]
["bitfinex","ETHUSD",1732334725515,0.7986,3332.4,3331.8,0.04565883]
["bitfinex","ETHUSD",1732334725716,0.7986,3332.4,3331.4,0.8229]
["bitfinex","ETHUSD",1732334726020,0.7986,3332.4,3331.5,0.04568024]
["bitfinex","ETHUSD",1732334726315,0.03751485,3332.3,3331.5,0.04568024]
["bitfinex","ETHUSD",1732334726520,0.7986,3332.4,3331.1,0.84542573]
["bitfinex","ETHUSD",1732334726701,0.7986,3332.4,3331.6,0.04567382]
["bitfinex","ETHUSD",1732334726879,0.7986,3332.4,3331.1,0.84542573]
["bitfinex","ETHUSD",1732334727217,0.7986,3332.4,3331.2,0.04569952]
["bitfinex","ETHUSD",1732334727383,0.7986,3332.4,3331.3,0.02252573]
["bitfinex","ETHUSD",1732334727914,0.7986,3332.4,3331.4,0.04568667]
["bitfinex","ETHUSD",1732334728289,0.769,3332.2,3331.4,0.04568667]
["bitfinex","ETHUSD",1732334728495,0.037516,3332.1,3331.1,0.8229]
["bitfinex","ETHUSD",1732334728687,0.769,3331.9,3330.8,0.84542578]
["bitfinex","ETHUSD",1732334728889,0.7986,3331.9,3330.9,0.04575489]
["bitfinex","ETHUSD",1732334729728,0.0296,3331.9,3331.1,0.8229]
["bitfinex","ETHUSD",1732334729918,0.0296,3331.9,3331.3,0.8229]
["bitfinex","ETHUSD",1732334730120,0.0296,3331.9,3331.4,0.02251504]
["bitfinex","ETHUSD",1732334730338,0.0296,3331.9,3331.5,0.04575991]
["bitfinex","ETHUSD",1732334730495,0.0296,3331.9,3331.6,0.022515]
["bitfinex","ETHUSD",1732334730695,0.0296,3331.9,3331.7,0.04574706]
["bitfinex","ETHUSD",1732334730894,0.0296,3331.9,3331.8,0.02251509]
["bitfinex","ETHUSD",1732334731100,0.0296,3331.9,3331.8,0.04574064]
["bitfinex","ETHUSD",1732334731433,0.0296,3331.9,3331.4,0.02251515]
["bitfinex","ETHUSD",1732334731633,0.0296,3331.9,3331.8,0.04574064]
["bitfinex","ETHUSD",1732334731844,0.0296,3331.9,3331.4,0.02251515]
["bitfinex","ETHUSD",1732334732131,0.0296,3331.9,3331.5,0.8229]
["bitfinex","ETHUSD",1732334732337,0.0296,3331.9,3331.6,0.02251416]
["bitfinex","ETHUSD",1732334732640,0.0296,3331.9,3331.7,0.70602584]
["bitfinex","ETHUSD",1732334732854,0.0296,3331.9,3331.8,0.84540084]
["bitfinex","ETHUSD",1732334732996,0.0296,3331.9,3331.8,1.00054351]
["bitfinex","ETHUSD",1732334733200,0.0296,3331.9,3331.8,1.09296054]
["bitfinex","ETHUSD",1732334742559,0.0296,3331.9,3331.8,0.27006054]
["bitfinex","ETHUSD",1732334742851,0.0296,3331.9,3331.8,0.11491787]
["bitfinex","ETHUSD",1732334743150,0.0296,3331.9,3331.8,0.09241703]
["bitfinex","ETHUSD",1732334743652,0.0296,3331.9,3331.6,0.02251618]
["bitfinex","ETHUSD",1732334743653,0.0296,3331.9,3331.5,1.087]
["bitfinex","ETHUSD",1732334743859,0.0296,3331.9,3331.8,0.09202675]
["bitfinex","ETHUSD",1732334744014,0.0296,3331.9,3331.5,0.7886]
["bitfinex","ETHUSD",1732334744207,0.0296,3331.9,3331.8,0.09202675]
["bitfinex","ETHUSD",1732334744448,0.0296,3331.9,3331.3,0.7886]
["bitfinex","ETHUSD",1732334744656,0.0296,3331.9,3331.8,0.09203794]
["bitfinex","ETHUSD",1732334744840,0.0296,3331.9,3331.4,0.02252187]
["bitfinex","ETHUSD",1732334745046,0.0296,3331.9,3331.8,0.09207027]
["bitfinex","ETHUSD",1732334745558,0.0296,3331.9,3331.4,0.02252187]
["bitfinex","ETHUSD",1732334745715,0.0296,3331.9,3331.8,0.09207897]
["bitfinex","ETHUSD",1732334745917,0.0296,3331.9,3331.4,0.02252187]
["bitfinex","ETHUSD",1732334746149,0.0296,3331.9,3331.5,0.09210246]
["bitfinex","ETHUSD",1732334746764,0.7774,3331.8,3331.5,0.09210246]
["bitfinex","ETHUSD",1732334747260,0.7774,3331.8,3330.7,0.81113237]
["bitfinex","ETHUSD",1732334747615,0.7774,3331.8,3330.8,0.09218056]
["bitfinex","ETHUSD",1732334747850,0.7774,3331.8,3330.9,0.3209324]
["bitfinex","ETHUSD",1732334748353,0.7774,3331.8,3331.0,0.39060346]
["bitfinex","ETHUSD",1732334748513,0.0296,3331.9,3331.0,0.09220346]
["bitfinex","ETHUSD",1732334748514,0.7774,3331.6,3331.0,0.09220346]
["bitfinex","ETHUSD",1732334748838,0.7774,3331.6,3330.4,0.7886]
["bitfinex","ETHUSD",1732334748839,0.0296,3331.6,3330.5,0.3209409]
["bitfinex","ETHUSD",1732334749062,0.7774,3331.5,3331.1,0.0922205]
["bitfinex","ETHUSD",1732334749221,0.7774,3331.5,3330.5,0.3209409]
["bitfinex","ETHUSD",1732334749414,0.7774,3331.5,3331.2,0.09221516]
["bitfinex","ETHUSD",1732334749620,0.7774,3331.5,3330.8,0.02253391]
["bitfinex","ETHUSD",1732334749852,0.7774,3331.5,3331.3,0.09235036]
["bitfinex","ETHUSD",1732334750015,0.7774,3331.5,3330.7,0.2984]
["bitfinex","ETHUSD",1732334750212,0.7774,3331.5,3331.4,0.09234253]
["bitfinex","ETHUSD",1732334750546,0.7774,3331.5,3330.6,0.02253489]
["bitfinex","ETHUSD",1732334750748,0.7774,3331.5,3330.5,0.2984]
["bitfinex","ETHUSD",1732334751056,0.0296,3331.6,3330.1,0.02254068]
["bitfinex","ETHUSD",1732334751057,0.7774,3331.2,3330.7,0.09239469]
["bitfinex","ETHUSD",1732334751353,0.7774,3331.0,3330.8,0.09239291]
["bitfinex","ETHUSD",1732334751553,0.27938373,3330.9,3330.8,0.09239291]
["bitfinex","ETHUSD",1732334751761,0.7774,3330.8,3329.9,0.2984]
["bitfinex","ETHUSD",1732334751965,0.807,3330.8,3329.9,0.2984]
["bitfinex","ETHUSD",1732334752137,0.807,3330.8,3330.1,0.2984]
["bitfinex","ETHUSD",1732334752318,0.807,3330.8,3330.2,0.08972794]
["bitfinex","ETHUSD",1732334752653,0.27940831,3330.7,3329.6,0.02255772]
["bitfinex","ETHUSD",1732334752855,0.7774,3330.6,3330.3,0.08975602]
["bitfinex","ETHUSD",1732334753060,0.807,3330.6,3329.6,0.02255772]
["bitfinex","ETHUSD",1732334753558,0.807,3330.6,3329.7,0.08985016]
["bitfinex","ETHUSD",1732334753753,0.807,3330.6,3329.8,0.02255769]
["bitfinex","ETHUSD",1732334754137,0.807,3330.6,3329.9,0.08983448]
["bitfinex","ETHUSD",1732334755885,0.0296,3330.6,3330.0,1.63095746]
["bitfinex","ETHUSD",1732334756023,0.0296,3330.6,3330.1,0.16309575]
["bitfinex","ETHUSD",1732334756559,0.0296,3330.6,3330.2,0.11235587]
["bitfinex","ETHUSD",1732334757764,0.0296,3330.6,3330.2,0.08980305]
["bitfinex","ETHUSD",1732334757921,0.7654,3330.5,3330.2,0.08980305]
["bitfinex","ETHUSD",1732334758124,0.7654,3330.5,3329.8,0.02255282]
["bitfinex","ETHUSD",1732334758322,0.7654,3330.5,3329.9,0.08979793]
["bitfinex","ETHUSD",1732334758544,0.7654,3330.5,3329.4,0.8052]
["bitfinex","ETHUSD",1732334758865,0.7654,3330.3,3329.5,0.08982927]
["bitfinex","ETHUSD",1732334759153,0.795,3330.3,3329.5,0.08982927]
["bitfinex","ETHUSD",1732334759760,0.795,3330.3,3329.4,0.02256579]
["bitfinex","ETHUSD",1732334760120,0.795,3330.3,3329.5,0.08982927]
["bitfinex","ETHUSD",1732334761227,0.795,3330.3,3329.2,0.02256645]
["bitfinex","ETHUSD",1732334761459,0.795,3330.3,3329.6,0.08995087]
["bitfinex","ETHUSD",1732334761761,0.795,3330.3,3329.7,0.08994303]
["bitfinex","ETHUSD",1732334762133,0.795,3330.3,3329.7,0.08826853]
["bitfinex","ETHUSD",1732334762345,0.795,3330.3,3329.8,0.2984]
["bitfinex","ETHUSD",1732334762660,0.795,3330.3,3330.0,0.2984]
["bitfinex","ETHUSD",1732334763027,0.795,3330.3,3330.1,0.08824502]
["bitfinex","ETHUSD",1732334764138,0.795,3330.3,3329.4,0.3209639]
["bitfinex","ETHUSD",1732334764340,0.795,3330.3,3329.6,0.2984]
["bitfinex","ETHUSD",1732334764534,0.795,3330.3,3329.5,0.08803565]
["bitfinex","ETHUSD",1732334764770,0.7654,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732334765063,0.795,3330.1,3329.6,0.08545695]
["bitfinex","ETHUSD",1732334765269,0.795,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732334765557,0.795,3330.1,3329.4,0.08547262]
["bitfinex","ETHUSD",1732334765775,0.7654,3329.9,3329.4,0.08547262]
["bitfinex","ETHUSD",1732334765982,0.795,3329.9,3328.8,0.2984]
["bitfinex","ETHUSD",1732334766340,0.795,3329.9,3329.0,0.2984]
["bitfinex","ETHUSD",1732334766537,0.795,3329.9,3329.1,0.08549614]
["bitfinex","ETHUSD",1732334767565,0.795,3329.9,3329.2,0.02258207]
["bitfinex","ETHUSD",1732334767758,0.795,3329.9,3329.2,0.10807037]
["bitfinex","ETHUSD",1732334767939,0.795,3329.9,3329.2,0.0854883]
["bitfinex","ETHUSD",1732334768285,0.7654,3329.7,3328.6,0.2984]
["bitfinex","ETHUSD",1732334768583,0.80294565,3329.6,3328.6,0.2984]
["bitfinex","ETHUSD",1732334768767,0.80294565,3329.6,3328.7,0.08558933]
["bitfinex","ETHUSD",1732334769143,0.80294565,3329.6,3328.3,0.32098731]
["bitfinex","ETHUSD",1732334769341,0.80294565,3329.6,3328.4,0.08561286]
["bitfinex","ETHUSD",1732334769542,0.55,3329.5,3328.4,0.08561286]
["bitfinex","ETHUSD",1732334769784,0.7654,3329.4,3327.9,0.0225929]
["bitfinex","ETHUSD",1732334769990,0.7654,3329.2,3328.5,0.08560501]
["bitfinex","ETHUSD",1732334770146,0.795,3329.2,3327.9,0.0225929]
["bitfinex","ETHUSD",1732334770343,0.795,3329.2,3328.0,0.08564423]
["bitfinex","ETHUSD",1732334770585,0.795,3329.2,3328.1,0.02259473]
["bitfinex","ETHUSD",1732334770943,0.795,3329.2,3328.3,1.1036]
["bitfinex","ETHUSD",1732334771177,0.795,3329.2,3328.5,0.2984]
["bitfinex","ETHUSD",1732334771377,0.795,3329.2,3328.5,0.32098839]
["bitfinex","ETHUSD",1732334771675,0.795,3329.2,3328.6,0.08559717]
["bitfinex","ETHUSD",1732334772242,0.0296,3329.2,3328.7,0.02258864]
["bitfinex","ETHUSD",1732334772477,0.0296,3329.2,3328.8,0.8052]
["bitfinex","ETHUSD",1732334772672,0.0296,3329.2,3328.9,0.02258059]
["bitfinex","ETHUSD",1732334772881,0.0296,3329.2,3329.0,0.08556581]
["bitfinex","ETHUSD",1732334773039,0.0296,3329.2,3329.1,0.02258091]
["bitfinex","ETHUSD",1732334773258,0.0296,3329.2,3329.1,0.08555797]
["bitfinex","ETHUSD",1732334773659,0.0296,3329.2,3328.8,0.8052]
["bitfinex","ETHUSD",1732334773860,0.0296,3329.2,3328.9,0.10815243]
["bitfinex","ETHUSD",1732334774411,0.795,3329.2,3328.9,0.08557365]
["bitfinex","ETHUSD",1732334774759,0.795,3329.2,3327.8,0.8052]
["bitfinex","ETHUSD",1732334774995,0.795,3329.2,3327.9,0.25937306]
["bitfinex","ETHUSD",1732334775803,0.795,3329.2,3327.9,0.6669989]
["bitfinex","ETHUSD",1732334776358,0.0375509,3329.1,3327.9,0.6669989]
["bitfinex","ETHUSD",1732334776657,0.795,3329.2,3328.0,0.40762584]
["bitfinex","ETHUSD",1732334776935,0.795,3329.2,3328.2,0.7556]
["bitfinex","ETHUSD",1732334777106,0.795,3329.2,3328.3,0.10820934]
["bitfinex","ETHUSD",1732334779311,0.795,3329.2,3328.3,0.08562157]
["bitfinex","ETHUSD",1732334779475,0.795,3329.2,3328.3,0.02259269]
["bitfinex","ETHUSD",1732334779812,0.795,3329.2,3328.4,0.0858498]
["bitfinex","ETHUSD",1732334780377,0.7937,3329.0,3328.0,0.02260046]
["bitfinex","ETHUSD",1732334780573,0.8233,3329.0,3328.5,0.08582069]
["bitfinex","ETHUSD",1732334780780,0.8233,3329.0,3327.8,0.02260046]
["bitfinex","ETHUSD",1732334781219,0.8233,3329.0,3327.9,0.08589355]
["bitfinex","ETHUSD",1732334781879,0.8233,3329.0,3328.0,0.02260194]
["bitfinex","ETHUSD",1732334782075,0.8233,3329.0,3328.1,0.08587786]
["bitfinex","ETHUSD",1732334782517,0.8233,3329.0,3327.8,0.02260195]
["bitfinex","ETHUSD",1732334782718,0.55,3328.9,3327.9,0.08589355]
["bitfinex","ETHUSD",1732334782885,0.58755297,3328.9,3327.9,0.08589355]
["bitfinex","ETHUSD",1732334783088,0.7937,3328.6,3327.2,0.02260195]
["bitfinex","ETHUSD",1732334783282,0.8233,3328.6,3327.3,0.0801793]
["bitfinex","ETHUSD",1732334783483,0.8233,3328.6,3327.4,0.02261163]
["bitfinex","ETHUSD",1732334783792,0.8233,3328.6,3327.5,0.08016361]
["bitfinex","ETHUSD",1732334784002,0.8233,3328.6,3327.7,0.7556]
["bitfinex","ETHUSD",1732334784207,0.8233,3328.6,3327.8,0.02260185]
["bitfinex","ETHUSD",1732334784384,0.8233,3328.6,3327.8,0.10274192]
["bitfinex","ETHUSD",1732334788619,0.8233,3328.6,3327.8,0.08014007]
["bitfinex","ETHUSD",1732334789002,0.8233,3328.6,3327.5,0.02260347]
["bitfinex","ETHUSD",1732334789216,0.8233,3328.6,3327.9,0.08015615]
["bitfinex","ETHUSD",1732334789419,0.8233,3328.6,3327.4,0.02261179]
["bitfinex","ETHUSD",1732334789613,0.7937,3328.4,3327.2,0.02261202]
["bitfinex","ETHUSD",1732334789922,0.8312593,3328.3,3327.3,0.08020324]
["bitfinex","ETHUSD",1732334790119,0.8312593,3328.3,3327.0,0.32101588]
["bitfinex","ETHUSD",1732334790288,0.55,3328.2,3327.1,0.08021894]
["bitfinex","ETHUSD",1732334790484,0.7937,3328.1,3327.1,0.08021894]
["bitfinex","ETHUSD",1732334792197,0.7937,3328.1,3326.6,1.054]
["bitfinex","ETHUSD",1732334792388,0.7937,3328.1,3327.2,0.08037941]
["bitfinex","ETHUSD",1732334792581,0.7937,3328.1,3326.7,3.40762584]
["bitfinex","ETHUSD",1732334792887,0.7937,3328.1,3326.8,0.2984]
["bitfinex","ETHUSD",1732334793088,0.7937,3328.1,3326.9,1.54202881]
["bitfinex","ETHUSD",1732334793328,0.7937,3328.1,3327.0,0.17681583]
["bitfinex","ETHUSD",1732334793505,0.7937,3328.1,3327.1,0.08055932]
["bitfinex","ETHUSD",1732334793702,0.7937,3328.1,3327.2,0.02261254]
["bitfinex","ETHUSD",1732334793894,0.7937,3328.1,3327.3,0.08054362]
["bitfinex","ETHUSD",1732334794103,0.7937,3328.1,3327.4,0.02261251]
["bitfinex","ETHUSD",1732334794393,0.7937,3328.1,3327.5,0.83612528]
["bitfinex","ETHUSD",1732334794591,0.7937,3328.1,3327.6,0.02260939]
["bitfinex","ETHUSD",1732334794922,0.7937,3328.1,3327.7,0.08048729]
["bitfinex","ETHUSD",1732334796001,0.7937,3328.1,3327.5,0.0226079]
["bitfinex","ETHUSD",1732334796208,0.7937,3328.1,3327.8,0.0804061]
["bitfinex","ETHUSD",1732334796397,0.7937,3328.1,3327.5,0.0226079]
["bitfinex","ETHUSD",1732334796605,0.7937,3328.1,3327.9,0.08039826]
["bitfinex","ETHUSD",1732334796899,0.7937,3328.1,3327.5,0.0226079]
["bitfinex","ETHUSD",1732334797107,0.7937,3328.1,3327.6,0.08047156]
["bitfinex","ETHUSD",1732334798327,0.7937,3328.1,3327.3,0.02261099]
["bitfinex","ETHUSD",1732334798489,0.7937,3328.1,3327.4,0.08046002]
["bitfinex","ETHUSD",1732334799132,0.7937,3328.1,3327.4,0.10307398]
["bitfinex","ETHUSD",1732334800228,0.0296,3328.2,3327.5,0.79440783]
["bitfinex","ETHUSD",1732334800611,0.0296,3328.2,3327.6,0.08046042]
["bitfinex","ETHUSD",1732334800828,0.0296,3328.2,3327.7,0.02260565]
["bitfinex","ETHUSD",1732334801197,0.0296,3328.2,3327.8,0.08044473]
["bitfinex","ETHUSD",1732334801607,0.0296,3328.2,3327.7,0.02260565]
["bitfinex","ETHUSD",1732334801811,0.0296,3328.2,3327.9,0.08043688]
["bitfinex","ETHUSD",1732334801993,0.0296,3328.2,3328.0,0.02260535]
["bitfinex","ETHUSD",1732334802193,0.0296,3328.2,3328.0,0.10060439]
["bitfinex","ETHUSD",1732334802394,0.0296,3328.2,3328.0,0.02260535]
["bitfinex","ETHUSD",1732334802594,0.0296,3328.2,3328.1,0.84979119]
["bitfinex","ETHUSD",1732334802834,0.0296,3328.2,3328.1,0.87238323]
["bitfinex","ETHUSD",1732334805348,0.0296,3328.2,3328.1,0.84979119]
["bitfinex","ETHUSD",1732334809852,0.0296,3328.2,3328.1,0.87238469]
["bitfinex","ETHUSD",1732334813070,0.0296,3328.2,3328.1,0.10058469]
["bitfinex","ETHUSD",1732334814141,0.7517,3329.0,3328.1,0.10058469]
["bitfinex","ETHUSD",1732334814506,0.7517,3329.0,3328.1,0.10058343]
["bitfinex","ETHUSD",1732334815772,0.78181367,3329.0,3328.1,0.10058343]
["bitfinex","ETHUSD",1732334815986,0.3169608,3328.9,3328.1,0.07799119]
["bitfinex","ETHUSD",1732334816280,0.03755041,3328.9,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334816581,0.27941606,3328.8,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334816762,0.03011367,3328.8,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334817078,0.03011367,3328.8,3328.0,0.07777486]
["bitfinex","ETHUSD",1732334817275,0.7778,3328.7,3328.0,0.07777486]
["bitfinex","ETHUSD",1732334817476,0.7778,3328.6,3328.0,0.07777486]
["bitfinex","ETHUSD",1732334817640,0.80791367,3328.6,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334817839,0.80791367,3328.6,3328.1,0.07776701]
["bitfinex","ETHUSD",1732334818040,0.80791367,3328.6,3328.0,0.07777486]
["bitfinex","ETHUSD",1732334818273,0.80791367,3328.6,3328.2,0.07775917]
["bitfinex","ETHUSD",1732334818480,0.80791367,3328.6,3328.1,0.07776701]
["bitfinex","ETHUSD",1732334818779,0.80791367,3328.6,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334818975,0.80791367,3328.6,3328.2,0.07775917]
["bitfinex","ETHUSD",1732334819178,0.80791367,3328.6,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334819378,0.80791367,3328.6,3328.3,0.07775132]
["bitfinex","ETHUSD",1732334819568,0.80791367,3328.6,3328.0,0.7813]
["bitfinex","ETHUSD",1732334819768,0.80791367,3328.6,3328.4,0.07774348]
["bitfinex","ETHUSD",1732334819972,0.80791367,3328.6,3328.0,0.80389936]
["bitfinex","ETHUSD",1732334820142,0.80791367,3328.6,3328.5,0.07777029]
["bitfinex","ETHUSD",1732334820349,0.80791367,3328.6,3328.0,0.80389877]
["bitfinex","ETHUSD",1732334820544,0.80791367,3328.6,3328.5,0.07777029]
["bitfinex","ETHUSD",1732334820857,0.80791367,3328.6,3328.0,0.7813]
["bitfinex","ETHUSD",1732334821065,0.80791367,3328.6,3328.5,0.07777029]
["bitfinex","ETHUSD",1732334821549,0.80791367,3328.6,3328.0,0.7813]
["bitfinex","ETHUSD",1732334821745,0.80791367,3328.6,3328.5,0.07777029]
["bitfinex","ETHUSD",1732334821942,0.80791367,3328.6,3328.0,0.7813]
["bitfinex","ETHUSD",1732334822142,0.80791367,3328.6,3327.9,0.00907868]
["bitfinex","ETHUSD",1732334823881,0.80791367,3328.6,3328.0,0.07777704]
["bitfinex","ETHUSD",1732334824782,0.03011367,3328.6,3328.1,0.02260054]
["bitfinex","ETHUSD",1732334824991,0.03011367,3328.6,3328.2,0.85908735]
["bitfinex","ETHUSD",1732334825284,0.03011367,3328.6,3328.3,0.02258907]
["bitfinex","ETHUSD",1732334825585,0.03011367,3328.6,3328.4,0.0776962]
["bitfinex","ETHUSD",1732334825891,0.03011367,3328.6,3328.5,0.02258892]
["bitfinex","ETHUSD",1732334826180,0.03011367,3328.6,3328.5,0.10027989]
["bitfinex","ETHUSD",1732334827148,0.7778,3329.9,3328.6,0.7813]
["bitfinex","ETHUSD",1732334827461,0.27962941,3329.8,3328.7,0.10018209]
["bitfinex","ETHUSD",1732334827789,0.7778,3329.9,3328.9,0.7813]
["bitfinex","ETHUSD",1732334827957,0.7778,3329.9,3329.0,0.43019549]
["bitfinex","ETHUSD",1732334828143,0.7778,3329.9,3329.0,0.50786501]
["bitfinex","ETHUSD",1732334828579,0.7778,3330.7,3329.2,0.7813]
["bitfinex","ETHUSD",1732334828784,0.7778,3330.7,3329.1,0.16398182]
["bitfinex","ETHUSD",1732334828785,0.27941494,3330.6,3329.4,0.7813]
["bitfinex","ETHUSD",1732334828992,0.03011367,3330.6,3329.6,0.7813]
["bitfinex","ETHUSD",1732334829172,0.03011367,3330.6,3329.7,0.50757307]
["bitfinex","ETHUSD",1732334829377,0.03011367,3330.6,3329.8,0.7813]
["bitfinex","ETHUSD",1732334829686,0.03011367,3330.6,3329.9,0.50749348]
["bitfinex","ETHUSD",1732334829868,0.7778,3331.8,3331.1,8.81988633]
["bitfinex","ETHUSD",1732334830076,0.7778,3331.8,3331.2,0.0225278]
["bitfinex","ETHUSD",1732334830252,0.7778,3333.0,3331.2,0.09972433]
["bitfinex","ETHUSD",1732334830447,0.7778,3332.8,3331.2,0.09972433]
["bitfinex","ETHUSD",1732334830687,0.7778,3332.6,3331.2,0.0225278]
["bitfinex","ETHUSD",1732334830989,0.31603228,3332.5,3331.3,0.0771887]
["bitfinex","ETHUSD",1732334831179,0.7778,3332.3,3331.3,0.0771887]
["bitfinex","ETHUSD",1732334831489,0.01,3332.9,3330.8,0.02252524]
["bitfinex","ETHUSD",1732334831490,0.7778,3332.1,3330.8,0.02252524]
["bitfinex","ETHUSD",1732334831688,0.27851768,3332.0,3331.4,0.07718088]
["bitfinex","ETHUSD",1732334831894,0.27851768,3332.0,3330.8,0.02252524]
["bitfinex","ETHUSD",1732334832049,0.30863135,3332.0,3330.4,0.48182833]
["bitfinex","ETHUSD",1732334832250,0.03011367,3332.0,3330.9,0.07722001]
["bitfinex","ETHUSD",1732334832603,0.03011367,3332.0,3331.0,0.07719899]
["bitfinex","ETHUSD",1732334832749,0.03011367,3332.0,3330.4,0.48182833]
["bitfinex","ETHUSD",1732334832945,0.7778,3331.9,3330.5,0.07723153]
["bitfinex","ETHUSD",1732334833193,0.7778,3331.9,3330.6,0.02253589]
["bitfinex","ETHUSD",1732334833352,0.7778,3331.9,3330.7,0.07720399]
["bitfinex","ETHUSD",1732334833556,0.7778,3331.9,3330.8,0.02253591]
["bitfinex","ETHUSD",1732334833747,0.7778,3331.9,3330.9,0.07718174]
["bitfinex","ETHUSD",1732334833951,0.03751996,3331.8,3330.9,0.07718174]
["bitfinex","ETHUSD",1732334834147,0.03751996,3331.8,3330.5,0.02253594]
["bitfinex","ETHUSD",1732334834353,0.06763363,3331.8,3330.6,0.07720522]
["bitfinex","ETHUSD",1732334834880,0.03011367,3331.8,3330.7,0.02253954]
["bitfinex","ETHUSD",1732334835260,0.7503,3331.7,3330.8,0.07718956]
["bitfinex","ETHUSD",1732334835468,0.0375218,3331.6,3330.8,0.07718956]
["bitfinex","ETHUSD",1732334835650,0.06763547,3331.6,3330.4,0.02253958]
["bitfinex","ETHUSD",1732334835854,0.06763547,3331.6,3330.9,0.07718174]
["bitfinex","ETHUSD",1732334836065,0.06763547,3331.6,3330.4,0.02253958]
["bitfinex","ETHUSD",1732334836578,0.03011367,3331.6,3330.5,0.07721305]
["bitfinex","ETHUSD",1732334836794,0.03011367,3331.6,3330.6,0.02253964]
["bitfinex","ETHUSD",1732334837092,0.03011367,3331.6,3330.7,0.07705278]
["bitfinex","ETHUSD",1732334837700,0.03011367,3331.6,3330.7,0.09959251]
["bitfinex","ETHUSD",1732334838793,0.03011367,3331.6,3330.7,0.07705278]
["bitfinex","ETHUSD",1732334839087,0.03011367,3331.6,3330.8,0.02253885]
["bitfinex","ETHUSD",1732334839292,0.03011367,3331.6,3330.8,0.09927525]
["bitfinex","ETHUSD",1732334839491,0.03011367,3331.6,3330.8,0.55856775]
["bitfinex","ETHUSD",1732334839862,0.03011367,3331.6,3330.9,0.8321]
["bitfinex","ETHUSD",1732334840063,0.03011367,3331.6,3331.0,0.02252633]
["bitfinex","ETHUSD",1732334840294,0.03011367,3331.6,3331.0,0.09924831]
["bitfinex","ETHUSD",1732334841781,0.03011367,3331.6,3331.0,0.55854081]
["bitfinex","ETHUSD",1732334842090,0.03011367,3331.6,3331.0,0.86044831]
["bitfinex","ETHUSD",1732334843899,0.03011367,3331.6,3331.0,1.26676581]
["bitfinex","ETHUSD",1732334844081,0.03011367,3331.6,3331.1,0.4063175]
["bitfinex","ETHUSD",1732334844285,0.03011367,3331.6,3331.2,0.02251775]
["bitfinex","ETHUSD",1732334844522,0.03011367,3331.6,3331.2,0.0939684]
["bitfinex","ETHUSD",1732334844685,0.03011367,3331.6,3331.3,0.7612]
["bitfinex","ETHUSD",1732334844879,0.03011367,3331.6,3331.4,0.02251398]
["bitfinex","ETHUSD",1732334845083,0.03011367,3331.6,3331.4,0.09393057]
["bitfinex","ETHUSD",1732334845806,0.03011367,3331.6,3331.5,1.1675175]
["bitfinex","ETHUSD",1732334845992,0.03011367,3331.6,3331.5,1.87780046]
["bitfinex","ETHUSD",1732334846198,0.03011367,3331.6,3331.5,2.29054655]
["bitfinex","ETHUSD",1732334846402,0.792,3333.1,3331.7,0.7612]
["bitfinex","ETHUSD",1732334846567,0.792,3333.1,3331.8,0.50013748]
["bitfinex","ETHUSD",1732334847182,0.792,3333.1,3331.8,0.09381998]
["bitfinex","ETHUSD",1732334848002,0.792,3332.9,3331.8,0.07132025]
["bitfinex","ETHUSD",1732334848182,0.792,3332.7,3331.8,0.07132025]
["bitfinex","ETHUSD",1732334848378,0.82211367,3332.7,3331.9,0.02251995]
["bitfinex","ETHUSD",1732334849618,0.82211367,3332.7,3331.4,0.02251285]
["bitfinex","ETHUSD",1732334849923,0.82211367,3332.7,3331.5,0.07138847]
["bitfinex","ETHUSD",1732334850099,0.82211367,3332.7,3331.6,0.02251027]
["bitfinex","ETHUSD",1732334850478,0.82211367,3332.7,3331.7,0.0713495]
["bitfinex","ETHUSD",1732334850675,0.82211367,3332.7,3331.8,0.02251025]
["bitfinex","ETHUSD",1732334850981,0.82211367,3332.7,3331.8,0.09385193]
["bitfinex","ETHUSD",1732334852975,0.82211367,3332.7,3331.8,0.07134168]
["bitfinex","ETHUSD",1732334853182,0.55,3332.6,3331.8,0.07134168]
["bitfinex","ETHUSD",1732334853520,0.82211367,3332.7,3331.4,0.02251034]
["bitfinex","ETHUSD",1732334853892,0.82211367,3332.7,3331.5,0.07136638]
["bitfinex","ETHUSD",1732334854101,0.82211367,3332.7,3331.6,0.02251177]
["bitfinex","ETHUSD",1732334854477,0.82211367,3332.7,3331.7,0.07136119]
["bitfinex","ETHUSD",1732334854692,0.792,3332.5,3331.7,0.07136119]
["bitfinex","ETHUSD",1732334854900,1.342,3332.3,3331.7,0.07136119]
["bitfinex","ETHUSD",1732334855088,0.55,3332.1,3331.0,0.02253024]
["bitfinex","ETHUSD",1732334855292,0.792,3331.9,3331.8,0.0688652]
["bitfinex","ETHUSD",1732334855509,0.82211367,3331.9,3330.8,0.02253132]
["bitfinex","ETHUSD",1732334855822,0.82211367,3331.9,3330.9,0.06893564]
["bitfinex","ETHUSD",1732334855977,0.82211367,3331.9,3331.0,0.02253249]
["bitfinex","ETHUSD",1732334856380,0.82211367,3331.9,3331.1,0.06890952]
["bitfinex","ETHUSD",1732334857278,0.03751828,3331.8,3331.1,0.06890952]
["bitfinex","ETHUSD",1732334857526,0.55,3331.8,3330.8,0.0225382]
["bitfinex","ETHUSD",1732334858190,0.82211367,3331.9,3330.8,0.0225382]
["bitfinex","ETHUSD",1732334858913,0.82211367,3331.9,3330.9,0.06670144]
["bitfinex","ETHUSD",1732334859115,0.82211367,3331.9,3331.0,0.0225339]
["bitfinex","ETHUSD",1732334859421,0.82211367,3331.9,3331.0,0.08922751]
["bitfinex","ETHUSD",1732334860395,0.82211367,3331.9,3331.0,0.06669361]
["bitfinex","ETHUSD",1732334860785,0.82211367,3331.9,3330.8,0.02253273]
["bitfinex","ETHUSD",1732334861025,0.82211367,3331.9,3330.9,0.06671191]
["bitfinex","ETHUSD",1732334861192,0.82211367,3331.9,3331.0,0.02253284]
["bitfinex","ETHUSD",1732334861525,0.82211367,3331.9,3331.1,0.06669625]
["bitfinex","ETHUSD",1732334861727,0.82211367,3331.9,3330.9,0.02253284]
["bitfinex","ETHUSD",1732334861885,0.82211367,3331.9,3331.2,0.06667796]
["bitfinex","ETHUSD",1732334862297,0.82211367,3331.9,3330.9,0.02253284]
["bitfinex","ETHUSD",1732334862619,0.82211367,3331.9,3331.3,0.06668059]
["bitfinex","ETHUSD",1732334862830,0.82211367,3331.9,3330.9,0.02253284]
["bitfinex","ETHUSD",1732334863025,0.82211367,3331.9,3331.4,0.0666623]
["bitfinex","ETHUSD",1732334863190,0.82211367,3331.9,3330.9,0.02253284]
["bitfinex","ETHUSD",1732334863599,0.82211367,3331.9,3330.7,0.78373302]
["bitfinex","ETHUSD",1732334863809,0.82211367,3331.9,3330.9,0.02253302]
["bitfinex","ETHUSD",1732334864134,0.82211367,3331.9,3331.0,0.06669361]
["bitfinex","ETHUSD",1732334864290,0.82211367,3331.9,3330.8,0.02253305]
["bitfinex","ETHUSD",1732334864639,0.82211367,3331.9,3331.1,0.06668578]
["bitfinex","ETHUSD",1732334864931,0.82211367,3331.9,3329.9,0.4063175]
["bitfinex","ETHUSD",1732334865134,0.82211367,3331.9,3331.2,0.06445422]
["bitfinex","ETHUSD",1732334865292,0.82211367,3331.9,3330.0,0.34138151]
["bitfinex","ETHUSD",1732334865495,0.82211367,3331.9,3330.1,0.9563175]
["bitfinex","ETHUSD",1732334865695,0.82211367,3331.9,3330.1,1.02085787]
["bitfinex","ETHUSD",1732334866827,0.82211367,3331.9,3330.1,0.81223938]
["bitfinex","ETHUSD",1732334867804,0.82211367,3331.9,3330.3,0.7816]
["bitfinex","ETHUSD",1732334868135,0.82211367,3331.9,3330.4,0.06451859]
["bitfinex","ETHUSD",1732334868293,0.82211367,3331.9,3330.5,0.7816]
["bitfinex","ETHUSD",1732334868499,0.82211367,3331.9,3330.5,0.8461029]
["bitfinex","ETHUSD",1732334869207,0.81303499,3331.9,3330.5,0.8461029]
["bitfinex","ETHUSD",1732334869722,0.81303499,3331.9,3330.6,0.7816]
["bitfinex","ETHUSD",1732334870027,0.81303499,3331.9,3330.7,0.16277029]
["bitfinex","ETHUSD",1732334870251,0.81303499,3331.9,3330.7,0.22725753]
["bitfinex","ETHUSD",1732334870535,0.81303499,3331.9,3330.7,0.06448724]
["bitfinex","ETHUSD",1732334873411,0.7503,3331.7,3330.3,0.7816]
["bitfinex","ETHUSD",1732334873606,0.7503,3331.7,3330.4,0.06449753]
["bitfinex","ETHUSD",1732334873823,0.78041367,3331.7,3330.4,0.06449753]
["bitfinex","ETHUSD",1732334874643,0.78041367,3331.7,3330.3,0.7816]
["bitfinex","ETHUSD",1732334874852,0.78041367,3331.7,3330.5,0.06457773]
["bitfinex","ETHUSD",1732334875018,0.78041367,3331.7,3330.6,0.8461699]
["bitfinex","ETHUSD",1732334876720,0.03011367,3331.7,3330.7,0.34138151]
["bitfinex","ETHUSD",1732334876907,0.03011367,3331.7,3330.8,0.7709]
["bitfinex","ETHUSD",1732334877103,0.03011367,3331.7,3331.0,0.7709]
["bitfinex","ETHUSD",1732334877308,0.03011367,3331.7,3331.0,1.1772175]
["bitfinex","ETHUSD",1732334877509,0.03011367,3331.7,3331.1,0.47081664]
["bitfinex","ETHUSD",1732334879362,0.03011367,3331.7,3331.2,0.7709]
["bitfinex","ETHUSD",1732334879554,0.03011367,3331.7,3331.2,1.58310624]
["bitfinex","ETHUSD",1732334879732,0.03011367,3331.7,3331.3,0.56462812]
["bitfinex","ETHUSD",1732334879926,0.03011367,3331.7,3331.4,0.7709]
["bitfinex","ETHUSD",1732334880246,0.8305,3332.4,3332.3,8.81988633]
["bitfinex","ETHUSD",1732334880440,0.8305,3332.4,3331.4,1.24152868]
["bitfinex","ETHUSD",1732334880646,0.8305,3332.4,3331.4,1.1772175]
["bitfinex","ETHUSD",1732334881178,0.8305,3332.4,3331.5,0.06428743]
["bitfinex","ETHUSD",1732334881543,0.86061367,3332.4,3331.5,0.06428743]
["bitfinex","ETHUSD",1732334888200,0.86061367,3332.4,3331.5,0.47060493]
["bitfinex","ETHUSD",1732334888405,0.03011367,3332.4,3331.6,0.8186]
["bitfinex","ETHUSD",1732334888761,0.03011367,3332.4,3331.7,0.06424479]
["bitfinex","ETHUSD",1732334889456,0.03011367,3332.4,3331.7,0.47056229]
["bitfinex","ETHUSD",1732334889996,0.03011367,3332.4,3331.8,0.4063175]
["bitfinex","ETHUSD",1732334890194,0.03011367,3332.4,3331.9,0.8186]
["bitfinex","ETHUSD",1732334890515,0.03011367,3332.4,3332.1,0.8186]
["bitfinex","ETHUSD",1732334890672,0.7634,3333.2,3333.0,8.81988633]
["bitfinex","ETHUSD",1732334890878,0.7634,3333.2,3333.1,0.06401713]
["bitfinex","ETHUSD",1732334891288,0.7634,3333.2,3332.7,0.8186]
["bitfinex","ETHUSD",1732334891490,0.7634,3333.2,3332.8,0.06403947]
["bitfinex","ETHUSD",1732334891668,0.7634,3333.5,3332.7,1.2249175]
["bitfinex","ETHUSD",1732334891869,0.7634,3333.5,3332.8,0.06400759]
["bitfinex","ETHUSD",1732334892302,0.7634,3333.5,3332.8,0.47032509]
["bitfinex","ETHUSD",1732334892705,0.79351367,3333.5,3332.8,0.47032509]
["bitfinex","ETHUSD",1732334893489,0.79351367,3333.5,3332.8,0.06400759]
["bitfinex","ETHUSD",1732334894008,0.03011367,3333.5,3332.8,0.47032509]
["bitfinex","ETHUSD",1732334894174,0.03011367,3333.5,3332.9,0.4063175]
["bitfinex","ETHUSD",1732334894622,0.03011367,3333.5,3333.0,0.06397479]
["bitfinex","ETHUSD",1732334894922,0.7634,3333.4,3332.4,0.8186]
["bitfinex","ETHUSD",1732334895073,0.7634,3333.4,3333.1,0.06395839]
["bitfinex","ETHUSD",1732334895275,0.7634,3333.4,3332.4,0.8186]
["bitfinex","ETHUSD",1732334895473,0.7634,3333.4,3332.5,0.06400531]
["bitfinex","ETHUSD",1732334896688,0.7634,3333.4,3332.6,0.4063175]
["bitfinex","ETHUSD",1732334896912,0.7634,3333.4,3332.7,0.06398967]
["bitfinex","ETHUSD",1732334897097,0.7634,3333.4,3332.7,0.47030717]
["bitfinex","ETHUSD",1732334898986,0.7634,3333.4,3332.7,0.06398967]
["bitfinex","ETHUSD",1732334899412,0.7634,3333.4,3332.0,0.8309]
["bitfinex","ETHUSD",1732334899715,0.7634,3333.4,3332.0,1.2372175]
["bitfinex","ETHUSD",1732334899877,0.7634,3333.4,3332.1,0.47022855]
["bitfinex","ETHUSD",1732334900072,0.7634,3333.4,3332.2,0.17074461]
["bitfinex","ETHUSD",1732334900314,0.7634,3333.4,3332.3,0.0638954]
["bitfinex","ETHUSD",1732334901029,0.7634,3333.4,3332.3,0.4702129]
["bitfinex","ETHUSD",1732334901226,0.7634,3333.4,3332.4,0.4063175]
["bitfinex","ETHUSD",1732334901534,0.7634,3333.4,3332.5,0.06387976]
["bitfinex","ETHUSD",1732334901707,0.7634,3333.4,3332.6,0.8309]
["bitfinex","ETHUSD",1732334901889,0.7634,3333.4,3332.7,0.06390457]
["bitfinex","ETHUSD",1732334902888,0.7634,3333.4,3332.7,0.47022207]
["bitfinex","ETHUSD",1732334903685,0.7634,3333.4,3332.7,0.06390457]
["bitfinex","ETHUSD",1732334903889,0.7634,3333.4,3332.8,0.4063175]
["bitfinex","ETHUSD",1732334904122,0.7634,3333.4,3332.9,0.06388893]
["bitfinex","ETHUSD",1732334904427,0.03011367,3333.5,3332.9,0.47020643]
["bitfinex","ETHUSD",1732334904677,0.03011367,3333.5,3332.9,0.06388893]
["bitfinex","ETHUSD",1732334904930,0.03011367,3333.5,3332.6,0.8309]
["bitfinex","ETHUSD",1732334905093,0.03011367,3333.5,3333.0,0.06388112]
["bitfinex","ETHUSD",1732334905292,0.03011367,3333.5,3332.7,0.4063175]
["bitfinex","ETHUSD",1732334905512,0.03011367,3333.5,3332.8,0.06389675]
["bitfinex","ETHUSD",1732334907138,0.03011367,3333.5,3332.9,0.06388893]
["bitfinex","ETHUSD",1732334907493,0.03011367,3333.5,3332.6,0.8309]
["bitfinex","ETHUSD",1732334907819,0.03011367,3333.5,3332.7,0.06390457]
["bitfinex","ETHUSD",1732334908603,0.03011367,3333.5,3332.7,0.47022207]
["bitfinex","ETHUSD",1732334908845,0.03011367,3333.5,3332.8,0.4063175]
["bitfinex","ETHUSD",1732334909153,0.03011367,3333.5,3332.9,0.06388893]
["bitfinex","ETHUSD",1732334909315,0.03011367,3333.5,3332.9,0.47020643]
["bitfinex","ETHUSD",1732334909959,0.03011367,3333.5,3333.0,0.4063175]
["bitfinex","ETHUSD",1732334910319,0.03011367,3333.5,3333.1,0.0638049]
["bitfinex","ETHUSD",1732334910650,0.03011367,3333.5,3333.1,0.4701224]
["bitfinex","ETHUSD",1732334911513,0.03011367,3333.5,3333.2,0.4063175]
["bitfinex","ETHUSD",1732334911721,0.03011367,3333.5,3333.3,0.06378926]
["bitfinex","ETHUSD",1732334911921,0.03011367,3333.5,3333.2,0.4063175]
["bitfinex","ETHUSD",1732334912183,0.03011367,3333.5,3333.3,0.06378926]
["bitfinex","ETHUSD",1732334912515,0.03011367,3333.5,3333.2,0.4063175]
["bitfinex","ETHUSD",1732334912852,0.03011367,3333.5,3333.3,0.06378926]
["bitfinex","ETHUSD",1732334913020,0.03011367,3333.5,3333.4,0.4063175]
["bitfinex","ETHUSD",1732334913404,0.03011367,3333.5,3333.4,0.47002541]
["bitfinex","ETHUSD",1732334914711,0.03011367,3333.5,3333.4,0.06370791]
["bitfinex","ETHUSD",1732334915124,0.03011367,3333.5,3333.2,0.8309]
["bitfinex","ETHUSD",1732334915429,0.03011367,3333.5,3333.3,0.06367379]
["bitfinex","ETHUSD",1732334915982,0.03011367,3333.5,3333.4,0.06366598]
["bitfinex","ETHUSD",1732334916675,0.03011367,3333.5,3333.2,0.8309]
["bitfinex","ETHUSD",1732334916983,0.03011367,3333.5,3333.3,0.06367379]
["bitfinex","ETHUSD",1732334917588,0.03011367,3333.5,3333.4,0.06364514]
["bitfinex","ETHUSD",1732334917954,0.03011367,3333.5,3332.9,0.7967]
["bitfinex","ETHUSD",1732334918154,0.03011367,3333.5,3333.4,0.06364514]
["bitfinex","ETHUSD",1732334918466,0.7649,3333.4,3332.5,1.2030175]
["bitfinex","ETHUSD",1732334918671,0.7649,3333.4,3332.6,0.34063175]
["bitfinex","ETHUSD",1732334918874,0.7649,3333.4,3332.2,1.2030175]
["bitfinex","ETHUSD",1732334919373,0.7649,3333.4,3332.2,0.4063175]
["bitfinex","ETHUSD",1732334919902,0.27940528,3333.3,3332.2,0.4063175]
["bitfinex","ETHUSD",1732334920103,0.7649,3333.2,3332.2,0.4063175]
["bitfinex","ETHUSD",1732334920455,0.79501367,3333.2,3332.2,0.4063175]
["bitfinex","ETHUSD",1732334922313,0.79501367,3333.2,3332.3,0.7467]
["bitfinex","ETHUSD",1732334922612,0.79501367,3333.2,3332.3,1.1530175]
["bitfinex","ETHUSD",1732334924822,0.79501367,3333.2,3332.3,0.7467]
["bitfinex","ETHUSD",1732334925979,0.79501367,3333.2,3332.4,0.06172113]
["bitfinex","ETHUSD",1732334928820,0.79501367,3333.2,3332.0,0.7967]
["bitfinex","ETHUSD",1732334929013,0.79501367,3333.2,3332.5,0.06174416]
["bitfinex","ETHUSD",1732334929312,0.79501367,3333.2,3332.0,0.7967]
["bitfinex","ETHUSD",1732334929684,0.79501367,3333.2,3332.1,0.05963777]
["bitfinex","ETHUSD",1732334932110,0.79501367,3333.2,3331.6,1.2030175]
["bitfinex","ETHUSD",1732334932310,0.79501367,3333.2,3331.7,0.059669]
["bitfinex","ETHUSD",1732334933082,0.79501367,3333.2,3331.7,0.4659865]
["bitfinex","ETHUSD",1732334935927,0.02,3333.0,3331.8,0.4063175]
["bitfinex","ETHUSD",1732334936091,0.8263,3332.9,3331.9,0.05770098]
["bitfinex","ETHUSD",1732334936288,0.85641367,3332.9,3331.0,0.795013]
["bitfinex","ETHUSD",1732334936494,0.85641367,3332.9,3331.4,0.37245771]
["bitfinex","ETHUSD",1732334936802,0.85641367,3332.9,3331.5,0.05773228]
["bitfinex","ETHUSD",1732334937123,0.85641367,3332.9,3331.5,0.43018999]
["bitfinex","ETHUSD",1732334937629,0.85641367,3332.9,3331.6,0.92245771]
["bitfinex","ETHUSD",1732334938006,0.85641367,3332.9,3331.7,0.05773005]
["bitfinex","ETHUSD",1732334938797,0.85641367,3332.9,3331.8,0.37245771]
["bitfinex","ETHUSD",1732334938997,0.85641367,3332.9,3331.9,0.8282]
["bitfinex","ETHUSD",1732334939220,0.85641367,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1732334939420,0.85641367,3332.9,3332.1,0.18083868]
["bitfinex","ETHUSD",1732334939621,0.85641367,3332.9,3332.1,0.23855209]
["bitfinex","ETHUSD",1732334940531,0.03011367,3332.9,3332.2,0.8282]
["bitfinex","ETHUSD",1732334940705,0.03011367,3332.9,3332.3,0.05767825]
["bitfinex","ETHUSD",1732334942527,0.8123,3332.8,3332.3,0.05767825]
["bitfinex","ETHUSD",1732334942733,0.8123,3332.8,3332.2,0.8282]
["bitfinex","ETHUSD",1732334942942,0.03011367,3332.9,3332.3,0.05767825]
["bitfinex","ETHUSD",1732334950019,0.8123,3333.9,3332.4,0.55]
["bitfinex","ETHUSD",1732334950339,0.8123,3333.9,3332.5,0.87457447]
["bitfinex","ETHUSD",1732334950634,0.8123,3333.9,3332.6,0.55]
["bitfinex","ETHUSD",1732334950941,0.8123,3333.9,3332.7,0.87455883]
["bitfinex","ETHUSD",1732334951314,0.8123,3333.9,3332.8,0.55]
["bitfinex","ETHUSD",1732334951642,0.8123,3333.9,3332.9,0.05750417]
["bitfinex","ETHUSD",1732334952403,0.84241367,3333.9,3332.9,0.05750417]
["bitfinex","ETHUSD",1732334953332,0.8123,3333.7,3332.9,0.05750417]
["bitfinex","ETHUSD",1732334953539,0.84241367,3333.7,3332.2,0.817]
["bitfinex","ETHUSD",1732334953714,0.84241367,3333.7,3332.3,0.60754011]
["bitfinex","ETHUSD",1732334955132,0.84241367,3333.7,3332.3,0.97999782]
["bitfinex","ETHUSD",1732334955343,0.84241367,3333.7,3332.4,1.51135473]
["bitfinex","ETHUSD",1732334955509,0.84241367,3333.7,3332.5,0.30663466]
["bitfinex","ETHUSD",1732334956051,0.84241367,3333.7,3332.6,1.17945771]
["bitfinex","ETHUSD",1732334956217,0.84241367,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1732334956422,0.84241367,3333.7,3332.8,0.807]
["bitfinex","ETHUSD",1732334956607,0.03011367,3333.7,3332.8,0.807]
["bitfinex","ETHUSD",1732334956806,0.03011367,3333.7,3332.9,0.05746813]
["bitfinex","ETHUSD",1732334957407,0.03011367,3333.7,3333.0,0.807]
["bitfinex","ETHUSD",1732334957848,0.03011367,3333.7,3333.1,0.0574525]
["bitfinex","ETHUSD",1732334960749,0.03011367,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1732334960944,0.03011367,3333.7,3333.3,0.05729475]
["bitfinex","ETHUSD",1732334961158,0.03011367,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1732334961360,0.03011367,3333.7,3333.2,0.05730256]
["bitfinex","ETHUSD",1732334964636,0.03011367,3333.7,3333.0,0.807]
["bitfinex","ETHUSD",1732334965268,0.03011367,3333.7,3333.1,0.05729455]
["bitfinex","ETHUSD",1732334971065,0.7985,3333.6,3333.1,0.05729455]
["bitfinex","ETHUSD",1732334971426,0.7985,3333.6,3332.7,0.807]
["bitfinex","ETHUSD",1732334971649,0.7985,3333.6,3333.2,0.05728308]
["bitfinex","ETHUSD",1732334971870,0.7985,3333.6,3332.7,0.807]
["bitfinex","ETHUSD",1732334972077,0.7985,3333.6,3333.3,0.05727526]
["bitfinex","ETHUSD",1732334972234,0.7985,3333.6,3332.0,0.807]
["bitfinex","ETHUSD",1732334972435,0.7985,3333.6,3333.4,0.05728552]
["bitfinex","ETHUSD",1732334972635,0.7985,3333.6,3332.0,0.807]
["bitfinex","ETHUSD",1732334973059,0.7985,3333.6,3332.2,0.807]
["bitfinex","ETHUSD",1732334973267,0.7985,3333.6,3332.3,0.55]
["bitfinex","ETHUSD",1732334973434,0.7985,3333.6,3332.3,0.60736885]
["bitfinex","ETHUSD",1732334974144,0.95807709,3333.6,3332.3,0.60736885]
["bitfinex","ETHUSD",1732334974473,0.03011367,3333.7,3332.5,1.357]
["bitfinex","ETHUSD",1732334974684,0.03011367,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1732334974863,0.7985,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1732334975067,0.7985,3333.6,3332.8,0.05496499]
["bitfinex","ETHUSD",1732334976758,0.03011367,3333.7,3332.8,0.05496499]
["bitfinex","ETHUSD",1732334977991,0.03011367,3333.7,3332.7,0.807]
["bitfinex","ETHUSD",1732334978494,0.03011367,3333.7,3332.9,0.00644458]
["bitfinex","ETHUSD",1732334978702,0.02261367,3333.7,3333.1,0.00644458]
["bitfinex","ETHUSD",1732334978992,0.02261367,3333.7,3333.3,0.00644458]
["bitfinex","ETHUSD",1732334979460,0.02261367,3333.7,3333.5,0.00644458]
["bitfinex","ETHUSD",1732334979877,0.02261367,3333.7,3333.6,0.06133869]
["bitfinex","ETHUSD",1732334982206,0.82201367,3333.7,3333.6,0.06133869]
["bitfinex","ETHUSD",1732334982784,0.82201367,3333.7,3333.6,0.00644458]
["bitfinex","ETHUSD",1732334983999,1.56903677,3333.7,3333.6,0.00644458]
["bitfinex","ETHUSD",1732334984202,0.01,3333.6,3332.6,0.8261]
["bitfinex","ETHUSD",1732334984558,0.01,3333.6,3332.7,0.05497316]
["bitfinex","ETHUSD",1732334984989,0.7994,3333.5,3332.7,0.05497316]
["bitfinex","ETHUSD",1732334985778,0.7994,3333.5,3332.4,0.8261]
["bitfinex","ETHUSD",1732334985989,0.7994,3333.5,3332.8,0.05496534]
["bitfinex","ETHUSD",1732334986157,0.95604231,3333.5,3332.4,0.8261]
["bitfinex","ETHUSD",1732334986357,0.7994,3333.5,3332.5,0.0549888]
["bitfinex","ETHUSD",1732334987167,0.8094,3333.4,3332.5,0.0549888]
["bitfinex","ETHUSD",1732334987414,0.8326,3333.4,3332.1,0.8261]
["bitfinex","ETHUSD",1732334987775,0.8326,3333.4,3332.2,0.05504867]
["bitfinex","ETHUSD",1732334989164,0.01,3333.0,3332.2,0.05504867]
["bitfinex","ETHUSD",1732334989387,0.8094,3332.8,3331.7,0.8261]
["bitfinex","ETHUSD",1732334989590,0.7994,3332.8,3331.7,0.8261]
["bitfinex","ETHUSD",1732334989795,0.8226,3332.8,3331.9,0.8261]
["bitfinex","ETHUSD",1732334990201,0.8226,3332.8,3332.0,0.05331871]
["bitfinex","ETHUSD",1732334990569,0.0232,3332.8,3332.1,0.8261]
["bitfinex","ETHUSD",1732334990917,0.0232,3332.8,3331.5,0.33161991]
["bitfinex","ETHUSD",1732334990918,0.0232,3332.8,3332.3,0.8261]
["bitfinex","ETHUSD",1732334991282,0.0232,3332.8,3332.4,0.05329896]
["bitfinex","ETHUSD",1732334992413,0.0232,3332.8,3332.5,0.05329114]
["bitfinex","ETHUSD",1732334992821,0.0232,3332.8,3332.3,0.58049896]
["bitfinex","ETHUSD",1732334992974,0.0232,3332.8,3332.6,0.05147647]
["bitfinex","ETHUSD",1732334993175,0.0232,3332.8,3332.3,0.58049896]
["bitfinex","ETHUSD",1732334993424,0.0232,3332.8,3332.7,0.05146865]
["bitfinex","ETHUSD",1732334993717,0.0232,3332.8,3332.3,0.58049896]
["bitfinex","ETHUSD",1732334993912,0.0232,3332.8,3332.7,0.05146865]
["bitfinex","ETHUSD",1732334994085,0.0232,3332.8,3332.3,0.58049896]
["bitfinex","ETHUSD",1732334994622,0.0232,3332.8,3332.4,0.05149211]
["bitfinex","ETHUSD",1732334998377,0.01,3333.8,3332.5,0.7635]
["bitfinex","ETHUSD",1732334998899,0.7644,3334.0,3332.7,0.7635]
["bitfinex","ETHUSD",1732334999237,0.01,3333.8,3332.8,0.05144999]
["bitfinex","ETHUSD",1732335000403,0.7644,3334.0,3332.9,0.7635]
["bitfinex","ETHUSD",1732335000709,0.0296,3333.8,3332.9,0.7635]
["bitfinex","ETHUSD",1732335000909,0.0296,3334.0,3333.1,0.7635]
["bitfinex","ETHUSD",1732335001240,0.0296,3334.0,3333.3,0.7635]
["bitfinex","ETHUSD",1732335001740,0.0296,3334.0,3333.4,0.05128884]
["bitfinex","ETHUSD",1732335003909,0.7644,3333.9,3333.4,0.05128884]
["bitfinex","ETHUSD",1732335006017,0.01,3333.8,3332.7,0.7635]
["bitfinex","ETHUSD",1732335006219,0.01,3333.8,3333.5,0.05120734]
["bitfinex","ETHUSD",1732335006554,0.01,3333.8,3332.7,0.7635]
["bitfinex","ETHUSD",1732335006759,0.0396,3333.8,3332.7,0.7635]
["bitfinex","ETHUSD",1732335006904,0.0396,3333.8,3332.8,0.05130553]
["bitfinex","ETHUSD",1732335007107,0.7644,3333.7,3332.8,0.05130553]
["bitfinex","ETHUSD",1732335007419,0.7644,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335007420,0.91859973,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335007613,0.7644,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335007834,0.7644,3333.7,3332.8,0.05130553]
["bitfinex","ETHUSD",1732335008241,0.7644,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335008742,0.7644,3333.7,3332.8,0.05130553]
["bitfinex","ETHUSD",1732335009146,0.7644,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335009521,0.7644,3333.7,3332.8,0.05130553]
["bitfinex","ETHUSD",1732335009822,0.7644,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335010229,0.7644,3333.7,3332.8,0.05130553]
["bitfinex","ETHUSD",1732335010752,0.91859973,3333.7,3332.7,0.7635]
["bitfinex","ETHUSD",1732335010908,0.01,3333.3,3332.7,0.7635]
["bitfinex","ETHUSD",1732335011246,0.7644,3333.2,3332.5,0.7635]
["bitfinex","ETHUSD",1732335011617,0.7644,3333.2,3332.6,0.05134897]
["bitfinex","ETHUSD",1732335012322,0.01,3333.1,3332.2,0.7635]
["bitfinex","ETHUSD",1732335012643,0.0396,3333.1,3332.2,0.7635]
["bitfinex","ETHUSD",1732335012852,0.0496,3333.1,3332.3,0.05137243]
["bitfinex","ETHUSD",1732335013052,0.7644,3332.8,3332.3,0.05137243]
["bitfinex","ETHUSD",1732335013216,0.794,3332.8,3332.3,0.05137243]
["bitfinex","ETHUSD",1732335013423,0.794,3332.8,3331.7,0.7635]
["bitfinex","ETHUSD",1732335013621,0.794,3332.8,3332.4,0.05141415]
["bitfinex","ETHUSD",1732335013865,0.794,3332.8,3331.7,0.7635]
["bitfinex","ETHUSD",1732335014144,0.7644,3332.4,3331.5,0.7635]
["bitfinex","ETHUSD",1732335014349,0.02,3332.3,3331.0,0.7635]
["bitfinex","ETHUSD",1732335014555,0.02,3332.3,3331.6,0.04800279]
["bitfinex","ETHUSD",1732335014847,0.02,3332.3,3331.7,0.04806949]
["bitfinex","ETHUSD",1732335015049,0.02,3332.3,3331.0,0.7635]
["bitfinex","ETHUSD",1732335015249,0.02,3332.3,3331.8,0.04805902]
["bitfinex","ETHUSD",1732335015410,0.02,3332.3,3331.0,0.7635]
["bitfinex","ETHUSD",1732335015716,0.01,3332.1,3331.9,0.0480512]
["bitfinex","ETHUSD",1732335015922,0.01,3332.1,3331.0,0.7635]
["bitfinex","ETHUSD",1732335015923,0.0396,3332.1,3331.0,0.7635]
["bitfinex","ETHUSD",1732335016138,0.0496,3332.1,3331.0,0.7635]
["bitfinex","ETHUSD",1732335016324,0.01,3331.9,3331.1,0.04811379]
["bitfinex","ETHUSD",1732335016721,0.0396,3331.9,3331.1,0.04811379]
["bitfinex","ETHUSD",1732335016919,0.0296,3331.9,3331.1,0.04811379]
["bitfinex","ETHUSD",1732335017516,0.0296,3331.9,3331.2,0.7658]
["bitfinex","ETHUSD",1732335018051,0.0296,3331.9,3331.3,0.04814529]
["bitfinex","ETHUSD",1732335019518,0.0296,3331.9,3331.4,0.7658]
["bitfinex","ETHUSD",1732335019854,0.0296,3331.9,3331.5,0.04812965]
["bitfinex","ETHUSD",1732335023859,0.0296,3331.9,3331.6,0.7658]
["bitfinex","ETHUSD",1732335024024,0.0296,3331.9,3331.8,0.7658]
["bitfinex","ETHUSD",1732335024226,0.0296,3331.9,3331.8,0.94103118]
["bitfinex","ETHUSD",1732335024437,0.0296,3331.9,3331.8,0.98923717]
["bitfinex","ETHUSD",1732335024865,0.0296,3331.9,3331.8,1.39669041]
["bitfinex","ETHUSD",1732335025072,0.01,3333.3,3331.9,0.40745324]
["bitfinex","ETHUSD",1732335025073,0.7882,3333.3,3331.9,0.40745324]
["bitfinex","ETHUSD",1732335025371,0.7882,3333.3,3332.0,0.7658]
["bitfinex","ETHUSD",1732335025670,0.01,3333.6,3332.2,0.7658]
["bitfinex","ETHUSD",1732335025972,0.01,3333.7,3332.4,0.7658]
["bitfinex","ETHUSD",1732335026329,0.01,3334.2,3332.6,0.7658]
["bitfinex","ETHUSD",1732335026757,0.01,3334.2,3332.8,0.7658]
["bitfinex","ETHUSD",1732335026929,0.03011367,3334.2,3332.8,0.7658]
["bitfinex","ETHUSD",1732335027138,0.03011367,3334.2,3332.9,0.47375184]
["bitfinex","ETHUSD",1732335027344,0.03011367,3334.2,3333.0,0.7658]
["bitfinex","ETHUSD",1732335027729,0.03011367,3334.2,3333.1,1.23953259]
["bitfinex","ETHUSD",1732335028051,0.03011367,3334.2,3333.3,0.7658]
["bitfinex","ETHUSD",1732335028544,0.03011367,3334.2,3333.5,0.7658]
["bitfinex","ETHUSD",1732335028965,0.03011367,3334.2,3333.8,0.7658]
["bitfinex","ETHUSD",1732335029494,0.03011367,3334.2,3333.9,0.04789146]
["bitfinex","ETHUSD",1732335030759,0.03011367,3334.2,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335030760,0.04011367,3334.2,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335030991,0.01,3334.1,3334.0,0.04774997]
["bitfinex","ETHUSD",1732335031293,0.01,3334.0,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335031487,0.7882,3333.9,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335031665,0.7882,3333.9,3333.8,0.04776825]
["bitfinex","ETHUSD",1732335031996,0.7882,3333.9,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335032302,0.02,3333.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335034098,0.0574948,3333.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335034260,0.8082,3333.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732335035254,0.01,3332.7,3331.9,0.752]
["bitfinex","ETHUSD",1732335035460,0.01,3332.5,3331.6,0.752]
["bitfinex","ETHUSD",1732335035654,0.01,3332.4,3331.6,0.752]
["bitfinex","ETHUSD",1732335035856,0.01,3332.3,3331.6,0.752]
["bitfinex","ETHUSD",1732335036055,0.01,3332.2,3330.8,0.8014]
["bitfinex","ETHUSD",1732335036503,0.7892,3332.1,3330.8,0.8014]
["bitfinex","ETHUSD",1732335036703,0.01,3331.9,3330.8,0.8014]
["bitfinex","ETHUSD",1732335036912,0.01,3331.7,3330.8,0.8014]
["bitfinex","ETHUSD",1732335037196,0.01,3331.4,3330.4,0.8014]
["bitfinex","ETHUSD",1732335037406,0.82931367,3331.4,3330.4,0.8014]
["bitfinex","ETHUSD",1732335037971,0.01,3331.1,3330.4,0.8014]
["bitfinex","ETHUSD",1732335038185,0.01,3331.1,3330.0,0.8014]
["bitfinex","ETHUSD",1732335038496,0.01,3330.6,3329.2,1.22718658]
["bitfinex","ETHUSD",1732335038669,0.7892,3330.5,3329.3,0.8014]
["bitfinex","ETHUSD",1732335039297,0.01,3330.1,3329.3,0.8014]
["bitfinex","ETHUSD",1732335039885,0.01,3330.1,3328.7,0.34731369]
["bitfinex","ETHUSD",1732335040202,0.01,3329.5,3328.8,0.8014]
["bitfinex","ETHUSD",1732335040412,0.7892,3329.6,3328.8,0.8014]
["bitfinex","ETHUSD",1732335040703,0.01,3330.2,3328.9,0.34731369]
["bitfinex","ETHUSD",1732335040907,0.01,3330.3,3329.0,0.15745003]
["bitfinex","ETHUSD",1732335041122,0.01,3330.3,3329.0,0.50476372]
["bitfinex","ETHUSD",1732335041563,0.01,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1732335041762,0.01,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1732335042405,0.01,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1732335042702,0.01,3330.3,3329.2,0.8014]
["bitfinex","ETHUSD",1732335042901,0.01,3330.5,3329.3,0.71987137]
["bitfinex","ETHUSD",1732335043091,0.01,3330.5,3329.3,0.55]
["bitfinex","ETHUSD",1732335044310,0.02,3330.5,3329.2,0.8014]
["bitfinex","ETHUSD",1732335044966,0.01,3330.5,3329.2,0.8014]
["bitfinex","ETHUSD",1732335045167,0.01,3330.3,3329.2,0.8014]
["bitfinex","ETHUSD",1732335045385,0.01,3330.1,3329.2,0.8014]
["bitfinex","ETHUSD",1732335045611,0.05220946,3330.2,3329.0,0.15745003]
["bitfinex","ETHUSD",1732335045904,0.05220946,3330.2,3328.8,0.8014]
["bitfinex","ETHUSD",1732335046203,0.05220946,3330.2,3329.1,0.06553728]
["bitfinex","ETHUSD",1732335046505,0.05220946,3330.2,3329.2,0.06552849]
["bitfinex","ETHUSD",1732335046691,0.05220946,3330.2,3328.1,0.8014]
["bitfinex","ETHUSD",1732335046870,0.05220946,3330.2,3329.3,0.06551969]
["bitfinex","ETHUSD",1732335047202,0.05220946,3330.2,3328.1,0.8014]
["bitfinex","ETHUSD",1732335047392,0.05220946,3330.2,3329.4,0.0655109]
["bitfinex","ETHUSD",1732335047566,0.05220946,3330.2,3328.1,1.14871369]
["bitfinex","ETHUSD",1732335047767,0.05220946,3330.2,3329.5,0.06550211]
["bitfinex","ETHUSD",1732335047977,0.7542807,3330.4,3328.1,0.8014]
["bitfinex","ETHUSD",1732335047978,0.03754098,3330.1,3328.1,0.8014]
["bitfinex","ETHUSD",1732335048403,0.03754098,3330.1,3328.2,0.06561646]
["bitfinex","ETHUSD",1732335048703,0.7892,3330.0,3328.2,0.06561646]
["bitfinex","ETHUSD",1732335048881,0.03754154,3329.9,3328.2,0.06561646]
["bitfinex","ETHUSD",1732335049067,0.7892,3330.0,3328.2,0.06561646]
["bitfinex","ETHUSD",1732335049273,0.7892,3330.0,3328.3,0.55]
["bitfinex","ETHUSD",1732335049480,0.7892,3330.0,3328.3,0.61560766]
["bitfinex","ETHUSD",1732335052303,0.7892,3330.0,3328.4,0.8014]
["bitfinex","ETHUSD",1732335052612,0.7892,3330.0,3328.4,0.86728344]
["bitfinex","ETHUSD",1732335052781,0.7892,3331.3,3328.6,0.8014]
["bitfinex","ETHUSD",1732335052987,0.7892,3330.9,3328.9,0.55]
["bitfinex","ETHUSD",1732335053183,0.7892,3330.9,3329.0,0.8014]
["bitfinex","ETHUSD",1732335053399,0.7892,3330.9,3329.2,0.8014]
["bitfinex","ETHUSD",1732335053576,0.7892,3330.9,3329.3,0.55]
["bitfinex","ETHUSD",1732335053772,0.7892,3330.9,3329.3,0.61580428]
["bitfinex","ETHUSD",1732335053981,0.7892,3330.9,3329.4,0.8014]
["bitfinex","ETHUSD",1732335054289,0.7892,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1732335054484,0.7892,3331.3,3329.8,0.55]
["bitfinex","ETHUSD",1732335055057,0.7892,3331.3,3330.0,0.55]
["bitfinex","ETHUSD",1732335055377,0.7892,3331.7,3330.1,0.8014]
["bitfinex","ETHUSD",1732335055569,0.7892,3331.7,3330.2,0.55]
["bitfinex","ETHUSD",1732335056028,0.7892,3331.7,3330.3,0.06570445]
["bitfinex","ETHUSD",1732335056615,0.03751894,3331.6,3330.3,0.06570445]
["bitfinex","ETHUSD",1732335056775,0.7892,3331.7,3330.3,0.06570445]
["bitfinex","ETHUSD",1732335058503,0.03752442,3331.6,3330.3,0.06570445]
["bitfinex","ETHUSD",1732335059482,0.55,3332.0,3330.3,0.06570445]
["bitfinex","ETHUSD",1732335059682,0.7723,3331.8,3330.1,0.8014]
["bitfinex","ETHUSD",1732335059906,0.7723,3331.6,3330.1,0.8014]
["bitfinex","ETHUSD",1732335060285,0.03752681,3331.5,3330.1,0.8014]
["bitfinex","ETHUSD",1732335060680,0.7723,3331.4,3329.6,0.7634]
["bitfinex","ETHUSD",1732335060888,0.01,3332.1,3330.2,0.06545209]
["bitfinex","ETHUSD",1732335060889,0.7723,3331.1,3330.2,0.06545209]
["bitfinex","ETHUSD",1732335061138,0.7723,3330.9,3329.2,0.7634]
["bitfinex","ETHUSD",1732335061425,0.7723,3330.9,3330.3,0.0654433]
["bitfinex","ETHUSD",1732335061722,0.7723,3330.9,3329.2,0.7634]
["bitfinex","ETHUSD",1732335061895,0.7723,3330.9,3330.4,0.06543452]
["bitfinex","ETHUSD",1732335062106,0.7723,3330.9,3329.2,0.7634]
["bitfinex","ETHUSD",1732335062316,0.7723,3330.9,3330.5,0.06542573]
["bitfinex","ETHUSD",1732335062619,0.7723,3330.9,3329.2,0.7634]
["bitfinex","ETHUSD",1732335062920,0.7723,3330.9,3329.3,0.06553121]
["bitfinex","ETHUSD",1732335063300,0.7723,3330.9,3329.4,1.3134]
["bitfinex","ETHUSD",1732335063481,0.7723,3332.0,3329.6,0.55]
["bitfinex","ETHUSD",1732335063689,0.7723,3331.9,3329.7,0.7634]
["bitfinex","ETHUSD",1732335064024,0.03752692,3331.8,3329.7,0.82889604]
["bitfinex","ETHUSD",1732335064323,0.7723,3331.7,3329.8,0.55]
["bitfinex","ETHUSD",1732335064527,0.7723,3331.7,3329.9,0.7634]
["bitfinex","ETHUSD",1732335064686,0.7723,3331.7,3329.9,0.82887846]
["bitfinex","ETHUSD",1732335065095,0.03752419,3331.6,3329.9,0.82887846]
["bitfinex","ETHUSD",1732335065720,0.7723,3331.7,3329.9,0.82887846]
["bitfinex","ETHUSD",1732335065938,0.44502579,3332.7,3330.5,0.01]
["bitfinex","ETHUSD",1732335066085,1.24152603,3332.8,3330.9,0.55]
["bitfinex","ETHUSD",1732335066303,0.7723,3333.0,3331.1,0.7634]
["bitfinex","ETHUSD",1732335066505,0.7723,3333.0,3331.2,0.58000447]
["bitfinex","ETHUSD",1732335066740,0.7723,3333.0,3331.4,0.55]
["bitfinex","ETHUSD",1732335066902,0.7723,3333.0,3331.5,0.0300045]
["bitfinex","ETHUSD",1732335067219,0.7723,3333.4,3331.7,0.55]
["bitfinex","ETHUSD",1732335067402,0.7723,3333.4,3331.8,0.03000235]
["bitfinex","ETHUSD",1732335067605,0.7723,3333.4,3331.8,0.09542981]
["bitfinex","ETHUSD",1732335068529,0.037503,3333.3,3331.8,0.09542981]
["bitfinex","ETHUSD",1732335068735,0.7723,3333.4,3331.8,0.09542981]
["bitfinex","ETHUSD",1732335069125,0.7723,3333.4,3331.8,0.03000235]
["bitfinex","ETHUSD",1732335069350,0.7723,3333.4,3331.9,0.03000429]
["bitfinex","ETHUSD",1732335069518,0.7723,3333.4,3331.9,0.09529484]
["bitfinex","ETHUSD",1732335069723,0.04750537,3334.6,3332.1,0.7634]
["bitfinex","ETHUSD",1732335069724,0.7723,3333.9,3332.1,0.7634]
["bitfinex","ETHUSD",1732335069964,0.7723,3333.9,3332.2,0.03000028]
["bitfinex","ETHUSD",1732335070248,0.7723,3334.4,3332.5,0.55]
["bitfinex","ETHUSD",1732335070408,0.7723,3334.4,3332.6,0.79339493]
["bitfinex","ETHUSD",1732335070614,0.7723,3334.4,3332.6,0.85862404]
["bitfinex","ETHUSD",1732335071209,0.03749446,3334.3,3332.6,0.85862404]
["bitfinex","ETHUSD",1732335071438,0.7723,3334.2,3332.6,0.85862404]
["bitfinex","ETHUSD",1732335071645,0.03750053,3334.1,3332.6,0.85862404]
["bitfinex","ETHUSD",1732335071863,0.7723,3334.0,3332.2,0.7634]
["bitfinex","ETHUSD",1732335072042,0.7723,3333.8,3332.2,0.7634]
["bitfinex","ETHUSD",1732335072353,1.3223,3333.6,3331.8,0.7634]
["bitfinex","ETHUSD",1732335072566,0.03750722,3333.5,3332.3,0.06494287]
["bitfinex","ETHUSD",1732335072752,0.7723,3333.4,3331.8,0.7634]
["bitfinex","ETHUSD",1732335072957,0.03750876,3333.3,3331.8,0.7634]
["bitfinex","ETHUSD",1732335073168,0.7723,3333.2,3330.8,0.7634]
["bitfinex","ETHUSD",1732335073311,0.03751088,3333.1,3331.9,0.06497798]
["bitfinex","ETHUSD",1732335073712,0.03751088,3333.1,3331.7,0.03000871]
["bitfinex","ETHUSD",1732335073930,0.03751088,3333.1,3331.8,0.06498676]
["bitfinex","ETHUSD",1732335074444,0.0375109,3333.1,3331.8,0.06498676]
["bitfinex","ETHUSD",1732335074665,0.7723,3333.2,3331.8,0.06498676]
["bitfinex","ETHUSD",1732335075074,0.7723,3333.2,3331.9,0.0300082]
["bitfinex","ETHUSD",1732335075450,0.7723,3333.2,3332.0,0.06490963]
["bitfinex","ETHUSD",1732335075934,0.58750665,3333.6,3332.2,0.7922]
["bitfinex","ETHUSD",1732335076134,0.816,3334.6,3332.4,0.7922]
["bitfinex","ETHUSD",1732335076485,0.816,3334.6,3332.2,0.7922]
["bitfinex","ETHUSD",1732335076636,0.816,3334.6,3332.4,0.7922]
["bitfinex","ETHUSD",1732335076985,0.816,3334.6,3332.6,0.7922]
["bitfinex","ETHUSD",1732335077285,0.816,3334.6,3332.9,0.7922]
["bitfinex","ETHUSD",1732335077451,0.816,3335.3,3333.1,0.7922]
["bitfinex","ETHUSD",1732335077637,0.19670813,3335.2,3333.3,0.7922]
["bitfinex","ETHUSD",1732335077981,0.19670813,3335.2,3333.4,0.09488711]
["bitfinex","ETHUSD",1732335078779,0.55,3335.1,3333.4,0.09488711]
["bitfinex","ETHUSD",1732335078991,0.03748951,3335.0,3333.4,0.09488711]
["bitfinex","ETHUSD",1732335079356,0.816,3334.8,3333.4,0.06489555]
["bitfinex","ETHUSD",1732335079557,0.55,3334.6,3332.9,0.7922]
["bitfinex","ETHUSD",1732335079756,0.55,3334.4,3333.0,0.06447838]
["bitfinex","ETHUSD",1732335079960,0.816,3334.2,3333.0,0.06447838]
["bitfinex","ETHUSD",1732335080140,0.03749933,3334.1,3332.9,0.7922]
["bitfinex","ETHUSD",1732335080663,0.55,3334.0,3332.5,0.7922]
["bitfinex","ETHUSD",1732335080985,0.55,3334.0,3332.6,0.09396828]
["bitfinex","ETHUSD",1732335081288,0.03750167,3334.2,3332.7,0.7922]
["bitfinex","ETHUSD",1732335081491,0.03749822,3334.5,3332.8,0.02999857]
["bitfinex","ETHUSD",1732335081701,0.55,3334.4,3332.8,0.09399962]
["bitfinex","ETHUSD",1732335081859,0.03749823,3334.3,3332.8,0.02999857]
["bitfinex","ETHUSD",1732335083485,0.55,3334.4,3332.8,0.02999857]
["bitfinex","ETHUSD",1732335083794,0.816,3334.6,3332.9,0.7922]
["bitfinex","ETHUSD",1732335083948,0.85349833,3334.6,3333.0,0.02999483]
["bitfinex","ETHUSD",1732335084347,0.85349833,3334.6,3332.9,0.7922]
["bitfinex","ETHUSD",1732335085189,0.55,3334.5,3332.9,0.7922]
["bitfinex","ETHUSD",1732335085389,0.03749664,3334.4,3333.0,0.02999731]
["bitfinex","ETHUSD",1732335085548,0.58749665,3334.5,3333.1,0.06396392]
["bitfinex","ETHUSD",1732335086596,0.55,3334.5,3333.2,0.02999733]
["bitfinex","ETHUSD",1732335086890,0.55,3334.5,3333.3,0.7922]
["bitfinex","ETHUSD",1732335087072,0.55,3334.5,3333.3,0.85614278]
["bitfinex","ETHUSD",1732335087949,0.03749673,3334.4,3333.3,0.85614278]
["bitfinex","ETHUSD",1732335088582,0.01,3335.1,3333.3,0.85614278]
["bitfinex","ETHUSD",1732335088583,0.03749678,3335.5,3333.5,0.7922]
["bitfinex","ETHUSD",1732335088750,0.03749678,3335.5,3333.6,0.88609801]
["bitfinex","ETHUSD",1732335088947,0.03748751,3335.7,3333.6,0.82218996]
["bitfinex","ETHUSD",1732335089664,0.78613982,3335.7,3333.6,0.82218996]
["bitfinex","ETHUSD",1732335089866,0.16021398,3335.6,3333.6,0.82218996]
["bitfinex","ETHUSD",1732335090064,0.0374854,3335.5,3333.6,0.82218996]
["bitfinex","ETHUSD",1732335090282,0.16021398,3335.6,3333.6,0.82218996]
["bitfinex","ETHUSD",1732335090685,0.03748358,3335.5,3333.6,0.82218996]
["bitfinex","ETHUSD",1732335091191,0.03748358,3335.5,3333.9,0.00644458]
["bitfinex","ETHUSD",1732335091410,0.03748358,3335.5,3334.3,0.00644458]
["bitfinex","ETHUSD",1732335092009,0.03748358,3335.5,3334.5,0.00644458]
["bitfinex","ETHUSD",1732335092299,0.03748358,3335.5,3334.6,0.06380128]
["bitfinex","ETHUSD",1732335092502,0.55,3335.4,3334.7,0.00644458]
["bitfinex","ETHUSD",1732335092720,0.0374877,3335.3,3334.9,0.00644458]
["bitfinex","ETHUSD",1732335093019,1.366,3335.2,3334.9,0.00644458]
["bitfinex","ETHUSD",1732335093221,0.03749021,3335.1,3334.9,0.00644458]
["bitfinex","ETHUSD",1732335093556,0.55,3335.0,3334.9,0.00644458]
["bitfinex","ETHUSD",1732335093832,0.74534902,3335.0,3334.9,0.00644458]
["bitfinex","ETHUSD",1732335094328,0.03749348,3335.5,3334.9,0.4933]
["bitfinex","ETHUSD",1732335094496,0.03749348,3335.5,3335.0,0.00644458]
["bitfinex","ETHUSD",1732335094882,0.03749348,3335.5,3335.2,0.00644458]
["bitfinex","ETHUSD",1732335095125,0.76104648,3335.6,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335095326,0.03748361,3335.5,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335095623,0.03748105,3336.0,3335.4,0.07011453]
["bitfinex","ETHUSD",1732335095926,0.03748105,3336.0,3335.5,0.00644458]
["bitfinex","ETHUSD",1732335096287,1.3627,3335.9,3335.5,0.00644458]
["bitfinex","ETHUSD",1732335096487,0.55,3335.7,3335.5,0.00644458]
["bitfinex","ETHUSD",1732335096701,0.0374829,3335.6,3335.5,0.00644458]
["bitfinex","ETHUSD",1732335096905,0.5874829,3335.6,3335.5,0.00644458]
["bitfinex","ETHUSD",1732335097235,0.55,3335.5,3334.5,0.45999]
["bitfinex","ETHUSD",1732335097385,1.3627,3335.3,3332.7,0.50627935]
["bitfinex","ETHUSD",1732335097587,0.55,3335.1,3332.8,0.06389787]
["bitfinex","ETHUSD",1732335097816,0.03749092,3335.0,3332.9,0.02999274]
["bitfinex","ETHUSD",1732335098223,0.03749092,3335.0,3333.0,0.06383111]
["bitfinex","ETHUSD",1732335098224,0.55,3334.9,3333.0,0.06383111]
["bitfinex","ETHUSD",1732335098532,0.8127,3334.7,3333.0,0.06383111]
["bitfinex","ETHUSD",1732335098681,0.8127,3334.7,3332.0,0.47629273]
["bitfinex","ETHUSD",1732335098682,0.037494,3334.6,3333.1,0.02999421]
["bitfinex","ETHUSD",1732335098887,0.037494,3334.6,3332.1,0.02999536]
["bitfinex","ETHUSD",1732335099135,0.037494,3334.6,3332.2,0.54023485]
["bitfinex","ETHUSD",1732335099291,0.037494,3334.6,3332.3,0.02999538]
["bitfinex","ETHUSD",1732335099636,0.037494,3334.6,3332.4,0.5402173]
["bitfinex","ETHUSD",1732335099790,0.25338725,3334.6,3332.5,0.0299954]
["bitfinex","ETHUSD",1732335099990,0.21589325,3334.6,3332.6,0.06390702]
["bitfinex","ETHUSD",1732335100210,0.21589325,3334.6,3332.8,0.7583]
["bitfinex","ETHUSD",1732335100414,0.21589325,3334.6,3333.0,0.7583]
["bitfinex","ETHUSD",1732335100650,0.21589325,3334.6,3333.2,0.7583]
["bitfinex","ETHUSD",1732335100856,0.21589325,3334.6,3333.4,0.7583]
["bitfinex","ETHUSD",1732335101211,0.03749128,3334.5,3333.5,0.06385085]
["bitfinex","ETHUSD",1732335101851,0.21589325,3334.6,3333.5,0.06385085]
["bitfinex","ETHUSD",1732335102251,0.03749431,3334.5,3333.5,0.06385085]
["bitfinex","ETHUSD",1732335102858,0.55,3334.4,3333.5,0.06385085]
["bitfinex","ETHUSD",1732335103150,1.3627,3334.4,3333.1,0.7583]
["bitfinex","ETHUSD",1732335103360,0.8127,3334.4,3333.2,0.06385877]
["bitfinex","ETHUSD",1732335103513,0.55,3334.5,3333.2,0.06385877]
["bitfinex","ETHUSD",1732335103850,0.03749571,3334.4,3333.2,0.06385877]
["bitfinex","ETHUSD",1732335104613,0.03749574,3334.6,3333.2,0.09385536]
["bitfinex","ETHUSD",1732335104811,0.8127,3334.7,3333.3,0.7583]
["bitfinex","ETHUSD",1732335105125,0.03749139,3334.7,3333.5,0.7583]
["bitfinex","ETHUSD",1732335105327,0.03749139,3334.7,3333.6,0.06383633]
["bitfinex","ETHUSD",1732335105553,0.19789915,3334.7,3333.6,0.06383633]
["bitfinex","ETHUSD",1732335105754,0.16040776,3334.7,3333.6,0.06383633]
["bitfinex","ETHUSD",1732335106114,0.03749147,3334.6,3333.6,0.06383633]
["bitfinex","ETHUSD",1732335106531,0.16040776,3334.7,3333.6,0.06383633]
["bitfinex","ETHUSD",1732335106724,0.16040776,3334.7,3333.5,0.7583]
["bitfinex","ETHUSD",1732335107026,0.16040776,3334.7,3333.6,0.06382072]
["bitfinex","ETHUSD",1732335107651,0.03749151,3334.6,3333.6,0.06382072]
["bitfinex","ETHUSD",1732335107850,0.03749151,3334.6,3333.5,0.7583]
["bitfinex","ETHUSD",1732335108052,0.8127,3335.6,3333.8,0.7583]
["bitfinex","ETHUSD",1732335108264,0.03748358,3335.5,3333.9,0.02998687]
["bitfinex","ETHUSD",1732335108573,0.1595008,3335.4,3334.0,0.7583]
["bitfinex","ETHUSD",1732335108740,0.1595008,3335.4,3334.1,0.09372895]
["bitfinex","ETHUSD",1732335108942,0.03748363,3335.3,3334.1,0.06374206]
["bitfinex","ETHUSD",1732335109255,0.55,3335.2,3334.1,0.06374206]
["bitfinex","ETHUSD",1732335109569,0.03748932,3335.3,3334.1,0.06374206]
["bitfinex","ETHUSD",1732335111638,0.03748932,3335.3,3334.2,0.7583]
["bitfinex","ETHUSD",1732335111827,0.1595008,3335.4,3334.2,0.78828832]
["bitfinex","ETHUSD",1732335112034,0.8127,3335.6,3334.4,0.7583]
["bitfinex","ETHUSD",1732335112376,0.8127,3336.1,3334.6,0.7583]
["bitfinex","ETHUSD",1732335112530,0.31630628,3336.0,3334.6,0.7583]
["bitfinex","ETHUSD",1732335112734,0.27882625,3335.9,3334.6,0.7583]
["bitfinex","ETHUSD",1732335112951,0.03748031,3335.8,3334.6,0.7583]
["bitfinex","ETHUSD",1732335113547,0.55,3335.7,3334.6,0.7583]
["bitfinex","ETHUSD",1732335113742,0.03748293,3335.6,3334.6,0.7583]
["bitfinex","ETHUSD",1732335114351,0.03748293,3335.6,3333.1,0.35105141]
["bitfinex","ETHUSD",1732335114550,0.22169293,3335.9,3333.2,0.55]
["bitfinex","ETHUSD",1732335114859,0.27883591,3335.8,3333.4,0.55]
["bitfinex","ETHUSD",1732335115045,0.22169293,3335.9,3333.4,0.55]
["bitfinex","ETHUSD",1732335115046,0.18420996,3335.9,3333.4,0.90105141]
["bitfinex","ETHUSD",1732335115251,0.2216901,3335.9,3333.6,0.55]
["bitfinex","ETHUSD",1732335115458,0.8127,3336.1,3333.6,0.55]
["bitfinex","ETHUSD",1732335115667,0.75057339,3336.2,3333.6,0.55]
["bitfinex","ETHUSD",1732335115888,0.0374757,3336.2,3333.7,0.06366602]
["bitfinex","ETHUSD",1732335116157,0.0374757,3336.2,3333.8,0.55]
["bitfinex","ETHUSD",1732335116366,0.0374757,3336.2,3334.0,0.55]
["bitfinex","ETHUSD",1732335116677,0.19297065,3336.2,3334.2,0.55]
["bitfinex","ETHUSD",1732335117243,0.19297065,3336.2,3334.3,0.7641]
["bitfinex","ETHUSD",1732335117444,0.19297065,3336.2,3334.5,0.7641]
["bitfinex","ETHUSD",1732335117681,0.19297065,3336.2,3334.3,0.7641]
["bitfinex","ETHUSD",1732335118346,0.19297065,3336.2,3334.5,0.7641]
["bitfinex","ETHUSD",1732335118547,0.19297065,3336.2,3334.7,0.7641]
["bitfinex","ETHUSD",1732335118548,0.15549495,3336.2,3334.7,0.7641]
["bitfinex","ETHUSD",1732335118744,0.0374723,3336.1,3334.8,0.61356961]
["bitfinex","ETHUSD",1732335118945,0.15549495,3336.2,3334.9,0.7641]
["bitfinex","ETHUSD",1732335119143,0.15549495,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1732335119344,0.15549495,3336.2,3335.2,0.06353456]
["bitfinex","ETHUSD",1732335119540,0.03747535,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1732335119742,0.03747535,3336.1,3335.4,0.06351704]
["bitfinex","ETHUSD",1732335121148,0.03747535,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1732335121344,0.15549495,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1732335121654,0.90198748,3336.2,3335.3,0.06352878]
["bitfinex","ETHUSD",1732335121882,0.74649253,3336.2,3335.3,0.06352878]
["bitfinex","ETHUSD",1732335122086,0.03747296,3336.5,3335.4,0.7641]
["bitfinex","ETHUSD",1732335122398,0.15366534,3336.5,3335.6,0.00644458]
["bitfinex","ETHUSD",1732335122560,0.03747179,3336.4,3335.6,0.00644458]
["bitfinex","ETHUSD",1732335122766,0.03747179,3336.4,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335123378,0.03747179,3336.4,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335123560,0.15366534,3336.5,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335124165,0.03747128,3336.4,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335124573,0.39477038,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335126990,0.91023249,3336.5,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335127321,0.03747142,3336.4,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335132582,0.7676,3336.3,3335.1,0.7641]
["bitfinex","ETHUSD",1732335132814,0.7676,3336.1,3333.9,0.7641]
["bitfinex","ETHUSD",1732335133031,0.80508066,3336.1,3334.1,0.7641]
["bitfinex","ETHUSD",1732335133226,0.7676,3336.1,3334.1,0.7641]
["bitfinex","ETHUSD",1732335133530,0.7676,3336.1,3334.0,0.44157423]
["bitfinex","ETHUSD",1732335133531,0.7676,3336.1,3334.2,0.8253652]
["bitfinex","ETHUSD",1732335133687,0.03747609,3336.0,3334.2,0.8253652]
["bitfinex","ETHUSD",1732335133884,0.7676,3336.1,3334.2,0.8253652]
["bitfinex","ETHUSD",1732335134433,0.03747611,3336.0,3334.5,0.55]
["bitfinex","ETHUSD",1732335134617,0.7676,3336.1,3334.8,0.7641]
["bitfinex","ETHUSD",1732335134790,0.7676,3336.1,3334.9,0.61123744]
["bitfinex","ETHUSD",1732335135227,0.03747369,3336.0,3334.9,0.61123744]
["bitfinex","ETHUSD",1732335136322,1.53036118,3336.1,3334.9,0.61123744]
["bitfinex","ETHUSD",1732335136808,1.53036118,3336.1,3335.1,0.55]
["bitfinex","ETHUSD",1732335137013,1.53036118,3336.1,3335.2,0.06120876]
["bitfinex","ETHUSD",1732335137917,1.07525145,3336.0,3335.2,0.06120876]
["bitfinex","ETHUSD",1732335138208,1.03777622,3335.9,3334.6,0.7585]
["bitfinex","ETHUSD",1732335138408,0.31645676,3335.8,3334.6,0.7585]
["bitfinex","ETHUSD",1732335138618,1.03777622,3335.7,3334.6,0.7585]
["bitfinex","ETHUSD",1732335138808,0.03748269,3335.6,3334.6,0.7585]
["bitfinex","ETHUSD",1732335139031,0.3165557,3335.6,3334.6,0.7585]
["bitfinex","ETHUSD",1732335139229,0.03748269,3335.6,3334.6,0.7585]
["bitfinex","ETHUSD",1732335139433,0.7588,3335.7,3334.6,0.7585]
["bitfinex","ETHUSD",1732335139638,0.27911981,3335.6,3334.6,0.7585]
["bitfinex","ETHUSD",1732335139836,0.27911981,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1732335140037,0.03747867,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1732335140237,0.03747867,3335.5,3334.9,0.05917288]
["bitfinex","ETHUSD",1732335140529,0.03747867,3335.5,3334.8,0.05918164]
["bitfinex","ETHUSD",1732335140704,0.7588,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1732335140705,0.0374787,3335.6,3334.9,0.05917288]
["bitfinex","ETHUSD",1732335140915,0.0374787,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1732335141224,1.49342685,3335.7,3334.8,0.05918164]
["bitfinex","ETHUSD",1732335141419,0.03747872,3335.6,3334.8,0.05918164]
["bitfinex","ETHUSD",1732335142502,0.7588,3335.4,3334.8,0.05918164]
["bitfinex","ETHUSD",1732335142702,0.79628416,3335.4,3334.2,0.7585]
["bitfinex","ETHUSD",1732335143139,0.79628416,3335.4,3334.3,0.05926437]
["bitfinex","ETHUSD",1732335143348,0.7588,3335.4,3334.3,0.05926437]
["bitfinex","ETHUSD",1732335144016,0.7588,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1732335144198,0.7588,3335.4,3334.5,0.05922898]
["bitfinex","ETHUSD",1732335144402,0.79628257,3335.4,3334.5,0.05922898]
["bitfinex","ETHUSD",1732335144801,0.79628257,3335.4,3334.3,0.55]
["bitfinex","ETHUSD",1732335145104,0.79628257,3335.4,3334.4,0.05923477]
["bitfinex","ETHUSD",1732335145426,0.27933966,3335.3,3334.2,0.7585]
["bitfinex","ETHUSD",1732335145612,0.27933966,3335.3,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335146125,0.7588,3335.4,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335146701,0.92720041,3335.4,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335146912,0.7588,3335.4,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335147128,0.03748229,3335.3,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335147313,0.79628267,3335.4,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335147528,0.7588,3335.4,3334.3,0.05924353]
["bitfinex","ETHUSD",1732335147843,0.7588,3335.4,3334.4,0.7585]
["bitfinex","ETHUSD",1732335148340,0.7588,3335.4,3334.5,0.05926898]
["bitfinex","ETHUSD",1732335148850,0.03748105,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1732335149186,0.03748105,3335.3,3334.7,0.05928369]
["bitfinex","ETHUSD",1732335150024,0.7588,3335.4,3334.7,0.05928369]
["bitfinex","ETHUSD",1732335151823,1.49342685,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1732335152050,1.49342685,3335.7,3334.9,0.05924407]
["bitfinex","ETHUSD",1732335152425,0.7588,3336.0,3335.0,0.7585]
["bitfinex","ETHUSD",1732335152620,0.7588,3336.0,3335.1,0.05920028]
["bitfinex","ETHUSD",1732335153055,0.7575373,3336.4,3335.1,0.05920028]
["bitfinex","ETHUSD",1732335153234,0.21369547,3336.4,3335.1,0.05920028]
["bitfinex","ETHUSD",1732335153444,0.27910769,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1732335153776,0.31658106,3336.2,3335.3,0.05918276]
["bitfinex","ETHUSD",1732335154057,0.03747337,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1732335154271,0.03747337,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1732335154428,1.20537231,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1732335154429,0.03747167,3336.4,3335.4,0.55]
["bitfinex","ETHUSD",1732335154629,0.27910591,3336.3,3335.4,0.31026524]
["bitfinex","ETHUSD",1732335154866,0.03747115,3336.2,3335.3,0.7585]
["bitfinex","ETHUSD",1732335155966,0.03747118,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335156165,0.27907819,3336.3,3335.3,0.7585]
["bitfinex","ETHUSD",1732335156332,0.03747124,3336.2,3335.3,0.7585]
["bitfinex","ETHUSD",1732335156532,0.03747127,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335159951,1.49074903,3336.5,3335.3,0.7585]
["bitfinex","ETHUSD",1732335160888,0.55,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335161553,0.55,3336.4,3335.4,0.05704249]
["bitfinex","ETHUSD",1732335161755,0.55,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335161956,0.55,3336.4,3335.4,0.05704249]
["bitfinex","ETHUSD",1732335162295,0.03747043,3336.3,3335.3,0.7585]
["bitfinex","ETHUSD",1732335162648,0.55,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335162854,0.03747046,3336.3,3335.4,0.0570413]
["bitfinex","ETHUSD",1732335163163,0.03747046,3336.3,3335.5,0.05703254]
["bitfinex","ETHUSD",1732335163354,0.03747046,3336.3,3335.3,0.7585]
["bitfinex","ETHUSD",1732335164249,0.55,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335164449,1.49074903,3336.5,3335.3,0.7585]
["bitfinex","ETHUSD",1732335165065,0.03747053,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335165279,0.19029249,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335165772,0.15282196,3336.4,3335.3,0.7585]
["bitfinex","ETHUSD",1732335165948,0.8305,3336.3,3335.3,0.7585]
["bitfinex","ETHUSD",1732335166149,0.03747297,3336.2,3335.3,0.7585]
["bitfinex","ETHUSD",1732335166373,0.03747297,3336.2,3334.5,0.2987]
["bitfinex","ETHUSD",1732335166374,0.55,3336.0,3334.5,0.2987]
["bitfinex","ETHUSD",1732335166587,0.55,3336.0,3334.6,0.0571203]
["bitfinex","ETHUSD",1732335169754,0.8305,3336.1,3334.8,0.2987]
["bitfinex","ETHUSD",1732335170090,0.8305,3336.1,3334.9,0.05709401]
["bitfinex","ETHUSD",1732335171084,0.0374739,3336.0,3334.9,0.05709401]
["bitfinex","ETHUSD",1732335171690,0.0374739,3336.0,3334.8,0.2987]
["bitfinex","ETHUSD",1732335172277,0.8305,3337.0,3335.0,0.8086]
["bitfinex","ETHUSD",1732335172452,0.8305,3337.0,3335.2,0.8086]
["bitfinex","ETHUSD",1732335172796,0.8305,3337.0,3335.5,0.8086]
["bitfinex","ETHUSD",1732335173088,0.8305,3337.0,3335.6,0.50678768]
["bitfinex","ETHUSD",1732335173279,0.8305,3337.0,3335.7,0.8086]
["bitfinex","ETHUSD",1732335173447,0.8305,3337.0,3335.8,0.74844843]
["bitfinex","ETHUSD",1732335173654,0.8305,3337.0,3335.9,0.0570094]
["bitfinex","ETHUSD",1732335173854,0.8305,3337.0,3336.0,0.16140578]
["bitfinex","ETHUSD",1732335174090,0.8305,3337.0,3336.0,1.25834843]
["bitfinex","ETHUSD",1732335174291,0.8305,3337.0,3336.1,0.05693462]
["bitfinex","ETHUSD",1732335175256,0.7805,3337.0,3336.1,0.05693462]
["bitfinex","ETHUSD",1732335182317,0.7581049,3337.1,3336.1,0.05693462]
["bitfinex","ETHUSD",1732335182559,0.8093,3337.3,3336.1,0.05693462]
["bitfinex","ETHUSD",1732335182727,0.8093,3337.3,3336.3,0.00644458]
["bitfinex","ETHUSD",1732335183163,0.8093,3337.3,3336.5,0.00644458]
["bitfinex","ETHUSD",1732335183541,0.8093,3337.3,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335183950,0.8093,3337.3,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335184151,0.8093,3338.5,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335184464,0.8093,3338.3,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335184665,0.03745287,3338.2,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335184876,0.03745287,3338.2,3337.1,0.00644458]
["bitfinex","ETHUSD",1732335185328,0.8093,3338.3,3337.3,0.00644458]
["bitfinex","ETHUSD",1732335185535,0.8093,3338.3,3337.5,0.00644458]
["bitfinex","ETHUSD",1732335186053,0.8093,3338.3,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335186221,0.8093,3338.1,3337.8,0.05655988]
["bitfinex","ETHUSD",1732335186562,0.8093,3337.9,3336.7,0.7719]
["bitfinex","ETHUSD",1732335186763,0.55,3337.8,3336.7,0.7719]
["bitfinex","ETHUSD",1732335186971,0.8093,3337.7,3336.8,0.0566438]
["bitfinex","ETHUSD",1732335187329,0.8093,3337.7,3336.4,0.7719]
["bitfinex","ETHUSD",1732335187663,0.8093,3337.7,3336.5,0.05664622]
["bitfinex","ETHUSD",1732335189836,0.8093,3337.7,3336.6,0.7719]
["bitfinex","ETHUSD",1732335190136,0.8093,3339.0,3336.8,0.7719]
["bitfinex","ETHUSD",1732335190341,0.8093,3338.8,3336.8,0.7719]
["bitfinex","ETHUSD",1732335190521,0.8093,3338.6,3336.8,0.7719]
["bitfinex","ETHUSD",1732335190725,0.0374484,3338.5,3336.9,0.05598444]
["bitfinex","ETHUSD",1732335190975,0.8093,3338.6,3336.9,0.48676459]
["bitfinex","ETHUSD",1732335191148,0.8093,3338.6,3337.0,0.16894447]
["bitfinex","ETHUSD",1732335191337,0.8093,3338.6,3337.1,0.7719]
["bitfinex","ETHUSD",1732335191537,0.8093,3338.6,3337.1,0.82786987]
["bitfinex","ETHUSD",1732335191754,0.8093,3338.6,3337.1,1.25865002]
["bitfinex","ETHUSD",1732335191952,0.55,3338.5,3337.1,1.25865002]
["bitfinex","ETHUSD",1732335192354,0.55,3338.5,3337.1,1.20268015]
["bitfinex","ETHUSD",1732335192676,0.21005628,3338.4,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335193858,1.5505628,3338.6,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335194064,1.5505628,3338.6,3337.2,0.48674127]
["bitfinex","ETHUSD",1732335194673,1.5505628,3338.6,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335194674,0.03744565,3338.5,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335195029,0.8093,3338.4,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335195233,0.03744716,3338.3,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335195760,0.96810085,3338.4,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335197377,0.8093,3338.4,3337.2,0.05596112]
["bitfinex","ETHUSD",1732335198561,0.8093,3338.4,3337.2,0.48674127]
["bitfinex","ETHUSD",1732335199753,0.8093,3338.4,3337.3,1.20018015]
["bitfinex","ETHUSD",1732335199952,0.7412628,3338.6,3337.4,0.7694]
["bitfinex","ETHUSD",1732335200179,0.7734,3338.7,3337.5,0.43078015]
["bitfinex","ETHUSD",1732335200337,0.7734,3338.7,3337.6,0.05582296]
["bitfinex","ETHUSD",1732335200681,0.7734,3338.7,3337.8,0.00644458]
["bitfinex","ETHUSD",1732335200891,0.7734,3338.7,3338.0,0.00644458]
["bitfinex","ETHUSD",1732335201240,0.7734,3339.0,3338.2,0.00644458]
["bitfinex","ETHUSD",1732335201452,0.7734,3339.0,3338.4,0.00644458]
["bitfinex","ETHUSD",1732335201781,0.7734,3339.0,3338.6,0.00644458]
["bitfinex","ETHUSD",1732335202092,0.7734,3339.0,3338.8,0.00644458]
["bitfinex","ETHUSD",1732335202381,0.7734,3339.4,3338.8,0.00644458]
["bitfinex","ETHUSD",1732335202592,0.7734,3339.4,3338.0,0.43078015]
["bitfinex","ETHUSD",1732335202797,0.7734,3338.7,3336.6,0.7694]
["bitfinex","ETHUSD",1732335202939,0.7734,3338.5,3338.1,0.05003012]
["bitfinex","ETHUSD",1732335203140,0.7734,3338.3,3336.3,0.7694]
["bitfinex","ETHUSD",1732335203372,0.7734,3338.1,3336.3,0.7694]
["bitfinex","ETHUSD",1732335203537,0.55,3337.8,3336.3,0.7694]
["bitfinex","ETHUSD",1732335203762,0.55,3337.5,3336.3,0.7694]
["bitfinex","ETHUSD",1732335204083,0.03746099,3337.4,3336.3,0.7694]
["bitfinex","ETHUSD",1732335204590,0.58746102,3337.5,3336.3,0.7694]
["bitfinex","ETHUSD",1732335205087,0.7734,3337.6,3336.3,0.7694]
["bitfinex","ETHUSD",1732335205582,0.7734,3337.6,3336.4,0.04565531]
["bitfinex","ETHUSD",1732335205787,0.7734,3337.6,3336.3,0.7694]
["bitfinex","ETHUSD",1732335205943,0.7734,3337.6,3336.4,0.04565531]
["bitfinex","ETHUSD",1732335206146,0.03745896,3337.5,3336.4,0.04565531]
["bitfinex","ETHUSD",1732335206345,0.03745896,3337.5,3336.3,0.7694]
["bitfinex","ETHUSD",1732335206548,0.03745896,3337.5,3336.4,0.04565531]
["bitfinex","ETHUSD",1732335206749,0.03745896,3337.5,3336.3,0.7694]
["bitfinex","ETHUSD",1732335207174,0.55,3337.4,3336.4,0.04565531]
["bitfinex","ETHUSD",1732335207390,0.55,3337.4,3336.3,0.7694]
["bitfinex","ETHUSD",1732335207391,0.03746112,3337.3,3336.3,0.7694]
["bitfinex","ETHUSD",1732335207684,0.72085645,3337.4,3336.3,0.7694]
["bitfinex","ETHUSD",1732335207888,0.03746115,3337.3,3336.3,0.7694]
["bitfinex","ETHUSD",1732335208388,0.72085645,3337.4,3336.3,0.7694]
["bitfinex","ETHUSD",1732335208749,0.72085645,3337.4,3335.2,0.18737598]
["bitfinex","ETHUSD",1732335208750,0.7734,3337.2,3335.9,0.7694]
["bitfinex","ETHUSD",1732335208949,0.03746245,3337.1,3335.9,0.7694]
["bitfinex","ETHUSD",1732335209156,0.7734,3336.9,3336.0,0.04586053]
["bitfinex","ETHUSD",1732335209591,0.7734,3336.9,3335.5,0.7694]
["bitfinex","ETHUSD",1732335210065,0.7734,3336.9,3335.6,0.04589556]
["bitfinex","ETHUSD",1732335213035,0.7734,3336.7,3335.6,0.04589556]
["bitfinex","ETHUSD",1732335213182,0.7734,3336.5,3335.6,0.04589556]
["bitfinex","ETHUSD",1732335213379,0.03746981,3336.4,3335.2,0.7694]
["bitfinex","ETHUSD",1732335213690,0.03746981,3336.4,3334.4,0.01]
["bitfinex","ETHUSD",1732335213691,0.7734,3336.3,3334.8,0.7694]
["bitfinex","ETHUSD",1732335213992,0.03747214,3336.2,3335.3,0.04614564]
["bitfinex","ETHUSD",1732335214195,0.03747214,3336.2,3334.8,0.7694]
["bitfinex","ETHUSD",1732335214371,0.03747214,3336.2,3335.4,0.04613688]
["bitfinex","ETHUSD",1732335214566,0.03747214,3336.2,3334.8,0.7694]
["bitfinex","ETHUSD",1732335214785,0.03747214,3336.2,3335.5,0.04612812]
["bitfinex","ETHUSD",1732335214995,0.03747214,3336.2,3334.8,0.7694]
["bitfinex","ETHUSD",1732335215197,0.03747214,3336.2,3335.6,0.04611935]
["bitfinex","ETHUSD",1732335215354,0.55,3335.7,3334.0,0.7694]
["bitfinex","ETHUSD",1732335215698,0.7839,3335.4,3334.1,0.04625081]
["bitfinex","ETHUSD",1732335215860,0.03748355,3335.3,3334.1,0.04625081]
["bitfinex","ETHUSD",1732335216063,0.7755,3335.2,3334.1,0.04625081]
["bitfinex","ETHUSD",1732335216263,0.03748555,3335.1,3334.1,0.04625081]
["bitfinex","ETHUSD",1732335216468,0.03748555,3335.1,3333.7,0.8273]
["bitfinex","ETHUSD",1732335216662,0.03748555,3335.1,3333.8,0.04627712]
["bitfinex","ETHUSD",1732335217093,0.7755,3334.9,3333.8,0.04627712]
["bitfinex","ETHUSD",1732335217294,0.03748823,3334.8,3333.8,0.04627712]
["bitfinex","ETHUSD",1732335217618,0.7755,3334.7,3333.8,0.04627712]
["bitfinex","ETHUSD",1732335217792,0.03749126,3334.6,3333.3,0.8273]
["bitfinex","ETHUSD",1732335218429,0.7755,3334.7,3333.4,0.04628838]
["bitfinex","ETHUSD",1732335219249,0.03749157,3334.6,3333.4,0.04628838]
["bitfinex","ETHUSD",1732335219731,0.55,3334.3,3333.0,0.8273]
["bitfinex","ETHUSD",1732335219931,0.74734343,3335.3,3333.0,0.8273]
["bitfinex","ETHUSD",1732335219932,0.55,3334.1,3333.0,0.8273]
["bitfinex","ETHUSD",1732335220233,0.55,3334.1,3333.1,0.0465822]
["bitfinex","ETHUSD",1732335220600,0.55,3334.1,3333.0,0.8273]
["bitfinex","ETHUSD",1732335221205,0.58749891,3334.1,3333.0,0.8273]
["bitfinex","ETHUSD",1732335221424,0.55,3334.1,3333.0,0.8273]
["bitfinex","ETHUSD",1732335221643,0.7755,3334.2,3333.0,0.8273]
["bitfinex","ETHUSD",1732335222495,0.7755,3334.6,3333.0,0.8273]
["bitfinex","ETHUSD",1732335222822,0.7755,3335.4,3333.2,0.8273]
["bitfinex","ETHUSD",1732335223041,0.7755,3335.4,3333.1,0.33134607]
["bitfinex","ETHUSD",1732335223042,0.03748549,3335.3,3333.3,0.04661653]
["bitfinex","ETHUSD",1732335223226,0.03748549,3335.3,3333.4,0.8273]
["bitfinex","ETHUSD",1732335223525,0.03748549,3335.3,3333.5,0.04659899]
["bitfinex","ETHUSD",1732335223895,0.7755,3335.4,3333.6,0.8273]
["bitfinex","ETHUSD",1732335224304,0.55,3335.2,3333.7,0.04658145]
["bitfinex","ETHUSD",1732335224513,0.03748583,3335.1,3333.7,0.04658145]
["bitfinex","ETHUSD",1732335224922,0.7755,3335.0,3333.7,0.04658145]
["bitfinex","ETHUSD",1732335225106,0.03748586,3334.9,3333.7,0.04658145]
["bitfinex","ETHUSD",1732335225310,0.03748586,3334.9,3333.6,0.8273]
["bitfinex","ETHUSD",1732335226648,0.7755,3335.0,3333.6,0.8273]
["bitfinex","ETHUSD",1732335226852,0.8131,3335.3,3333.6,0.8273]
["bitfinex","ETHUSD",1732335227507,0.8131,3335.3,3333.2,0.02]
["bitfinex","ETHUSD",1732335227508,0.8131,3335.3,3333.7,0.04674043]
["bitfinex","ETHUSD",1732335227708,0.8131,3336.1,3333.7,0.80844043]
["bitfinex","ETHUSD",1732335227913,0.8131,3336.1,3333.7,0.7617]
["bitfinex","ETHUSD",1732335227914,0.19813259,3336.0,3333.7,0.7617]
["bitfinex","ETHUSD",1732335228210,0.19813259,3336.0,3333.9,0.7617]
["bitfinex","ETHUSD",1732335228639,0.03748095,3336.0,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335228941,0.03747679,3335.9,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335230412,0.8131,3335.8,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335230749,0.58748029,3335.7,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335237665,1.32628219,3335.7,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335237960,0.58748029,3335.7,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335238469,0.7611,3335.6,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335238759,0.58748601,3335.5,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335238965,0.55,3335.5,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335239673,0.03748291,3335.4,3334.0,0.80837658]
["bitfinex","ETHUSD",1732335240173,0.03748291,3335.4,3334.0,0.7617]
["bitfinex","ETHUSD",1732335240375,0.2471991,3335.4,3334.0,0.7617]
["bitfinex","ETHUSD",1732335240588,0.2471991,3335.4,3334.1,0.0466094]
["bitfinex","ETHUSD",1732335240885,0.2471991,3335.4,3334.1,0.8089]
["bitfinex","ETHUSD",1732335241175,0.2471991,3335.4,3334.2,0.04660063]
["bitfinex","ETHUSD",1732335241676,0.20971619,3335.4,3334.3,0.8089]
["bitfinex","ETHUSD",1732335241904,0.24719916,3335.4,3334.3,0.8089]
["bitfinex","ETHUSD",1732335242048,0.24719918,3335.4,3334.4,0.0465831]
["bitfinex","ETHUSD",1732335242891,0.20971619,3335.4,3334.4,0.0465831]
["bitfinex","ETHUSD",1732335243391,0.24719888,3335.4,3334.4,0.0465831]
["bitfinex","ETHUSD",1732335243555,0.20971619,3335.4,3334.4,0.0465831]
["bitfinex","ETHUSD",1732335243755,0.55,3335.8,3334.5,0.8089]
["bitfinex","ETHUSD",1732335244114,0.7611,3335.9,3334.5,0.85547434]
["bitfinex","ETHUSD",1732335244398,0.03748138,3335.8,3334.5,0.85547434]
["bitfinex","ETHUSD",1732335245753,0.55,3335.8,3334.5,0.85547434]
["bitfinex","ETHUSD",1732335246790,0.55,3335.8,3334.5,0.8089]
["bitfinex","ETHUSD",1732335247008,0.75610045,3335.8,3334.6,0.04654772]
["bitfinex","ETHUSD",1732335247168,0.55,3335.8,3334.7,0.8089]
["bitfinex","ETHUSD",1732335247501,0.03747914,3335.7,3334.7,0.8089]
["bitfinex","ETHUSD",1732335247670,0.20984836,3335.6,3334.8,0.04653019]
["bitfinex","ETHUSD",1732335247857,0.03748198,3335.5,3334.8,0.04653019]
["bitfinex","ETHUSD",1732335248388,0.55,3335.5,3334.8,0.04653019]
["bitfinex","ETHUSD",1732335248590,0.7611,3335.2,3334.8,0.04653019]
["bitfinex","ETHUSD",1732335248795,0.03748582,3335.1,3334.4,0.8089]
["bitfinex","ETHUSD",1732335249310,0.03748582,3335.1,3334.5,0.04659403]
["bitfinex","ETHUSD",1732335250194,0.55,3335.0,3334.5,0.04659403]
["bitfinex","ETHUSD",1732335250367,0.7611,3335.2,3334.0,0.8089]
["bitfinex","ETHUSD",1732335250368,0.55,3334.8,3334.0,0.8089]
["bitfinex","ETHUSD",1732335250552,1.3111,3334.6,3333.7,0.8089]
["bitfinex","ETHUSD",1732335250753,0.03749378,3334.5,3333.7,0.8089]
["bitfinex","ETHUSD",1732335250958,0.48402538,3335.4,3333.7,0.8089]
["bitfinex","ETHUSD",1732335251166,0.55,3335.2,3333.7,0.8089]
["bitfinex","ETHUSD",1732335251380,0.55,3335.0,3333.7,0.8089]
["bitfinex","ETHUSD",1732335251595,0.55,3334.8,3333.7,0.8089]
["bitfinex","ETHUSD",1732335251896,0.03749079,3334.7,3333.7,0.8089]
["bitfinex","ETHUSD",1732335253155,1.3111,3334.6,3333.7,0.8089]
["bitfinex","ETHUSD",1732335253356,0.55,3334.4,3333.7,0.8089]
["bitfinex","ETHUSD",1732335253598,0.55,3334.2,3332.6,0.2981]
["bitfinex","ETHUSD",1732335253795,0.55,3334.2,3332.7,0.8089]
["bitfinex","ETHUSD",1732335253796,0.03749797,3334.1,3332.7,0.8089]
["bitfinex","ETHUSD",1732335254609,0.55,3334.4,3332.7,0.8089]
["bitfinex","ETHUSD",1732335255020,0.55,3334.2,3332.7,0.8089]
["bitfinex","ETHUSD",1732335255427,0.0374992,3334.1,3332.7,0.8089]
["bitfinex","ETHUSD",1732335256022,0.0374992,3334.1,3332.9,0.7561]
["bitfinex","ETHUSD",1732335256223,0.18933914,3334.5,3332.9,0.7561]
["bitfinex","ETHUSD",1732335256425,0.55,3334.4,3333.0,0.80286741]
["bitfinex","ETHUSD",1732335256587,0.03749592,3334.3,3333.0,0.80286741]
["bitfinex","ETHUSD",1732335256933,0.72077593,3334.4,3333.0,0.80286741]
["bitfinex","ETHUSD",1732335257137,0.81159539,3334.9,3333.0,0.7561]
["bitfinex","ETHUSD",1732335257430,0.55,3334.8,3333.1,0.04697686]
["bitfinex","ETHUSD",1732335257638,0.55,3335.1,3333.2,0.7561]
["bitfinex","ETHUSD",1732335257922,0.55,3335.1,3333.3,0.7561]
["bitfinex","ETHUSD",1732335257923,0.55,3334.9,3333.3,0.7561]
["bitfinex","ETHUSD",1732335258171,0.03749093,3334.8,3333.3,0.80302041]
["bitfinex","ETHUSD",1732335259022,0.55,3334.9,3333.4,0.7561]
["bitfinex","ETHUSD",1732335259328,0.03748995,3334.8,3333.5,0.04682556]
["bitfinex","ETHUSD",1732335259510,0.03748995,3334.8,3333.6,0.7561]
["bitfinex","ETHUSD",1732335259713,0.03748995,3334.8,3333.7,0.04680803]
["bitfinex","ETHUSD",1732335260036,0.03748995,3334.8,3333.2,0.3312991]
["bitfinex","ETHUSD",1732335260037,0.58748997,3334.9,3333.8,0.7561]
["bitfinex","ETHUSD",1732335260192,0.58748997,3334.9,3333.8,0.80289926]
["bitfinex","ETHUSD",1732335260696,0.74272359,3335.1,3333.8,0.80289926]
["bitfinex","ETHUSD",1732335260697,0.03748999,3335.0,3333.8,0.80289926]
["bitfinex","ETHUSD",1732335261829,0.0374888,3335.1,3333.8,0.7561]
["bitfinex","ETHUSD",1732335262043,0.73757149,3335.2,3333.8,0.7561]
["bitfinex","ETHUSD",1732335262345,0.7741,3335.8,3334.0,0.7561]
["bitfinex","ETHUSD",1732335262505,0.03748423,3335.7,3334.0,0.7561]
["bitfinex","ETHUSD",1732335262701,0.03748423,3335.7,3334.1,0.04675985]
["bitfinex","ETHUSD",1732335262918,0.03748423,3335.7,3334.2,0.7561]
["bitfinex","ETHUSD",1732335263204,0.7741,3335.8,3334.3,0.80284232]
["bitfinex","ETHUSD",1732335263406,0.03748313,3335.7,3334.3,0.80284232]
["bitfinex","ETHUSD",1732335263646,0.92614823,3335.8,3334.3,0.80284232]
["bitfinex","ETHUSD",1732335263945,0.03748158,3335.7,3334.3,0.80284232]
["bitfinex","ETHUSD",1732335264243,0.03747712,3336.2,3334.3,0.80284232]
["bitfinex","ETHUSD",1732335264648,0.03747712,3336.2,3334.4,0.7561]
["bitfinex","ETHUSD",1732335264848,0.19277371,3336.2,3334.4,0.7561]
["bitfinex","ETHUSD",1732335265049,0.03747533,3336.4,3334.6,0.7561]
["bitfinex","ETHUSD",1732335265424,0.03747533,3336.4,3334.8,0.7561]
["bitfinex","ETHUSD",1732335265752,0.7741,3337.0,3335.0,0.7561]
["bitfinex","ETHUSD",1732335265948,0.0374719,3336.9,3335.1,0.3312991]
["bitfinex","ETHUSD",1732335266244,0.0374719,3336.9,3335.2,0.7561]
["bitfinex","ETHUSD",1732335266418,0.0374719,3336.9,3335.3,0.7561]
["bitfinex","ETHUSD",1732335266607,0.0374719,3336.9,3335.3,0.80262132]
["bitfinex","ETHUSD",1732335266810,0.55,3336.8,3335.3,0.80262132]
["bitfinex","ETHUSD",1732335267820,0.73474524,3337.1,3335.3,0.80262132]
["bitfinex","ETHUSD",1732335268055,0.03747074,3337.5,3335.4,0.3312991]
["bitfinex","ETHUSD",1732335268209,0.19049074,3337.5,3335.5,0.7561]
["bitfinex","ETHUSD",1732335268556,0.03747074,3337.5,3335.5,0.7561]
["bitfinex","ETHUSD",1732335268756,0.03747074,3337.5,3335.6,0.04616846]
["bitfinex","ETHUSD",1732335268958,0.03747074,3337.5,3335.7,0.7561]
["bitfinex","ETHUSD",1732335269158,0.55,3337.4,3335.7,0.7561]
["bitfinex","ETHUSD",1732335269324,0.55,3337.2,3335.7,0.7561]
["bitfinex","ETHUSD",1732335269533,0.5874643,3337.2,3335.9,0.7561]
["bitfinex","ETHUSD",1732335270017,0.5874643,3337.2,3336.1,0.7561]
["bitfinex","ETHUSD",1732335270443,0.5874643,3337.2,3336.2,0.04611593]
["bitfinex","ETHUSD",1732335270657,1.50918564,3337.6,3336.2,0.04611593]
["bitfinex","ETHUSD",1732335270658,0.55,3337.4,3336.3,0.7561]
["bitfinex","ETHUSD",1732335271031,0.18838289,3337.5,3336.5,0.7561]
["bitfinex","ETHUSD",1732335271228,0.73508564,3337.6,3336.5,0.7561]
["bitfinex","ETHUSD",1732335271445,0.03745901,3337.8,3336.6,0.04606425]
["bitfinex","ETHUSD",1732335271619,0.03745901,3337.8,3336.7,0.7561]
["bitfinex","ETHUSD",1732335271820,0.7741,3338.8,3336.7,0.7561]
["bitfinex","ETHUSD",1732335272065,0.27740829,3338.7,3336.8,0.80214674]
["bitfinex","ETHUSD",1732335272219,0.29986493,3338.6,3336.8,0.7561]
["bitfinex","ETHUSD",1732335272425,0.27740829,3338.5,3336.8,0.7561]
["bitfinex","ETHUSD",1732335272739,0.03745767,3338.4,3336.8,0.7561]
["bitfinex","ETHUSD",1732335272941,0.7741,3338.3,3336.8,0.7561]
["bitfinex","ETHUSD",1732335273197,0.03745975,3338.2,3336.8,0.7561]
["bitfinex","ETHUSD",1732335273533,0.55,3338.1,3336.8,0.7561]
["bitfinex","ETHUSD",1732335273745,0.55,3337.9,3336.8,0.7561]
["bitfinex","ETHUSD",1732335273950,0.03745781,3337.8,3336.8,0.7561]
["bitfinex","ETHUSD",1732335274423,0.55,3337.7,3336.8,0.7561]
["bitfinex","ETHUSD",1732335274622,0.03745919,3337.6,3336.8,0.7561]
["bitfinex","ETHUSD",1732335274961,0.55,3337.5,3336.8,0.7561]
["bitfinex","ETHUSD",1732335275257,0.03746117,3337.5,3336.8,0.7561]
["bitfinex","ETHUSD",1732335275459,0.03746115,3337.6,3336.8,0.7561]
["bitfinex","ETHUSD",1732335275620,0.55,3337.7,3336.8,0.7561]
["bitfinex","ETHUSD",1732335276450,0.03745916,3337.6,3336.8,0.7561]
["bitfinex","ETHUSD",1732335276671,0.03745917,3337.6,3336.8,0.7561]
["bitfinex","ETHUSD",1732335276967,0.55,3337.7,3336.8,0.7561]
["bitfinex","ETHUSD",1732335278342,0.03745919,3337.6,3336.8,0.7561]
["bitfinex","ETHUSD",1732335279476,0.55,3337.5,3336.8,0.7561]
["bitfinex","ETHUSD",1732335279673,0.55,3337.3,3336.8,0.7561]
["bitfinex","ETHUSD",1732335280453,0.03746212,3337.2,3336.8,0.7561]
["bitfinex","ETHUSD",1732335281163,0.55,3337.4,3336.8,0.7561]
["bitfinex","ETHUSD",1732335281475,0.03746237,3337.3,3336.8,0.7561]
["bitfinex","ETHUSD",1732335281868,0.58746223,3337.4,3336.8,0.7561]
["bitfinex","ETHUSD",1732335282852,0.79823022,3337.4,3336.8,0.7561]
["bitfinex","ETHUSD",1732335283580,0.79823022,3337.4,3335.6,0.8252]
["bitfinex","ETHUSD",1732335283943,0.55,3337.2,3335.7,0.04597062]
["bitfinex","ETHUSD",1732335284139,0.55,3337.0,3335.8,0.8252]
["bitfinex","ETHUSD",1732335284336,0.55,3336.8,3335.8,0.8252]
["bitfinex","ETHUSD",1732335284545,0.55,3336.8,3335.9,0.0459531]
["bitfinex","ETHUSD",1732335284766,0.55,3336.8,3336.0,0.8252]
["bitfinex","ETHUSD",1732335284980,0.19485203,3337.1,3336.0,0.8252]
["bitfinex","ETHUSD",1732335284981,0.55,3337.0,3336.0,0.8252]
["bitfinex","ETHUSD",1732335285157,0.55,3336.8,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335286071,0.03746902,3336.8,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335286249,0.55,3337.0,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335286450,0.03746903,3336.9,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335286760,0.55,3336.8,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335287467,0.03746905,3336.7,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335288590,0.55,3336.6,3336.1,0.04593559]
["bitfinex","ETHUSD",1732335288949,0.55,3336.5,3336.0,0.8252]
["bitfinex","ETHUSD",1732335290086,0.03747138,3336.4,3336.0,0.8252]
["bitfinex","ETHUSD",1732335290288,0.03747138,3336.4,3334.8,0.8252]
["bitfinex","ETHUSD",1732335290474,0.03747138,3336.4,3334.9,0.8252]
["bitfinex","ETHUSD",1732335290686,0.03747138,3336.4,3334.9,0.87145753]
["bitfinex","ETHUSD",1732335291696,0.03747138,3336.4,3335.0,1.16590239]
["bitfinex","ETHUSD",1732335291862,0.55,3336.5,3335.1,0.8252]
["bitfinex","ETHUSD",1732335292078,0.55,3336.5,3335.2,0.8252]
["bitfinex","ETHUSD",1732335292278,0.03747425,3336.4,3335.2,0.8252]
["bitfinex","ETHUSD",1732335292475,0.55,3336.5,3335.4,0.8252]
["bitfinex","ETHUSD",1732335292664,0.72978868,3337.0,3335.4,0.8252]
["bitfinex","ETHUSD",1732335293006,0.03746911,3336.9,3335.6,0.8252]
["bitfinex","ETHUSD",1732335293499,0.03746911,3336.9,3335.8,0.8252]
["bitfinex","ETHUSD",1732335293799,0.01,3338.0,3335.2,0.34070239]
["bitfinex","ETHUSD",1732335293800,0.7756,3337.5,3336.0,0.8252]
["bitfinex","ETHUSD",1732335293978,0.0374666,3337.4,3336.0,0.8252]
["bitfinex","ETHUSD",1732335295865,0.55,3337.3,3336.0,0.8252]
["bitfinex","ETHUSD",1732335296067,0.03746529,3337.2,3336.0,0.8252]
["bitfinex","ETHUSD",1732335296572,0.55,3337.1,3336.0,0.8252]
["bitfinex","ETHUSD",1732335296778,0.8251,3336.9,3335.3,0.8312]
["bitfinex","ETHUSD",1732335296976,0.03746909,3336.8,3335.3,0.8312]
["bitfinex","ETHUSD",1732335297177,0.03746909,3336.8,3335.4,0.04617799]
["bitfinex","ETHUSD",1732335297378,0.55,3336.7,3335.5,0.8312]
["bitfinex","ETHUSD",1732335297582,0.03747223,3336.6,3335.5,0.8312]
["bitfinex","ETHUSD",1732335297799,0.55,3336.5,3335.6,0.04615154]
["bitfinex","ETHUSD",1732335298006,0.55,3336.3,3335.5,0.8312]
["bitfinex","ETHUSD",1732335298400,0.55,3336.3,3335.6,0.04616406]
["bitfinex","ETHUSD",1732335298602,0.03747606,3336.8,3335.7,0.8312]
["bitfinex","ETHUSD",1732335298809,0.55,3336.7,3335.7,0.8312]
["bitfinex","ETHUSD",1732335299109,0.03747245,3336.6,3335.7,0.8312]
["bitfinex","ETHUSD",1732335299281,0.03747245,3336.6,3335.8,0.04617037]
["bitfinex","ETHUSD",1732335299504,0.75845077,3336.9,3335.9,0.8312]
["bitfinex","ETHUSD",1732335299700,0.55,3336.8,3335.9,0.8312]
["bitfinex","ETHUSD",1732335299998,0.55,3336.8,3336.1,0.8312]
["bitfinex","ETHUSD",1732335300315,0.03746879,3337.1,3336.1,0.8312]
["bitfinex","ETHUSD",1732335300510,0.76121148,3337.4,3336.1,0.8312]
["bitfinex","ETHUSD",1732335300723,0.037466,3337.3,3336.3,0.8312]
["bitfinex","ETHUSD",1732335301079,0.27862609,3337.2,3336.4,0.04609878]
["bitfinex","ETHUSD",1732335301275,0.03746682,3337.1,3336.4,0.04609878]
["bitfinex","ETHUSD",1732335302280,0.55,3337.3,3336.4,0.04609878]
["bitfinex","ETHUSD",1732335302476,0.03746685,3337.2,3336.4,0.04609878]
["bitfinex","ETHUSD",1732335303793,0.03746685,3337.2,3336.3,0.8312]
["bitfinex","ETHUSD",1732335303995,0.25411347,3337.2,3336.3,0.8312]
["bitfinex","ETHUSD",1732335305701,0.21664662,3337.2,3336.3,0.8312]
["bitfinex","ETHUSD",1732335306004,0.03746371,3337.1,3336.3,0.8312]
["bitfinex","ETHUSD",1732335306199,0.03746358,3337.4,3336.3,0.8312]
["bitfinex","ETHUSD",1732335307090,0.55,3337.6,3336.3,0.8312]
["bitfinex","ETHUSD",1732335307292,0.55,3337.4,3336.3,0.8312]
["bitfinex","ETHUSD",1732335307493,0.03746359,3337.4,3336.4,0.8312]
["bitfinex","ETHUSD",1732335307693,0.03746169,3337.6,3336.4,0.8312]
["bitfinex","ETHUSD",1732335307938,0.27886323,3337.5,3336.4,0.8312]
["bitfinex","ETHUSD",1732335308292,0.03746169,3337.6,3336.4,0.8312]
["bitfinex","ETHUSD",1732335308629,0.44628382,3338.2,3336.4,0.8312]
["bitfinex","ETHUSD",1732335308815,0.8625616,3338.6,3335.4,0.01]
["bitfinex","ETHUSD",1732335308816,0.27892065,3338.1,3336.6,0.2981]
["bitfinex","ETHUSD",1732335309129,0.03745288,3338.5,3336.8,0.8312]
["bitfinex","ETHUSD",1732335309295,0.03745288,3338.5,3336.9,0.36386906]
["bitfinex","ETHUSD",1732335309495,0.43979061,3338.4,3337.1,0.8312]
["bitfinex","ETHUSD",1732335309697,0.03745267,3338.3,3337.1,0.8312]
["bitfinex","ETHUSD",1732335309897,0.03745267,3338.3,3337.3,0.8312]
["bitfinex","ETHUSD",1732335310297,0.03745267,3338.3,3337.5,0.8312]
["bitfinex","ETHUSD",1732335310833,0.03745267,3338.3,3337.6,0.04595566]
["bitfinex","ETHUSD",1732335314045,0.03745267,3338.3,3337.5,0.8312]
["bitfinex","ETHUSD",1732335314046,0.55,3338.2,3337.5,0.8312]
["bitfinex","ETHUSD",1732335314227,0.55,3338.0,3337.5,0.8312]
["bitfinex","ETHUSD",1732335314426,0.03745582,3337.9,3337.5,0.8312]
["bitfinex","ETHUSD",1732335314600,0.55,3338.3,3337.5,0.8312]
["bitfinex","ETHUSD",1732335314945,0.55,3338.1,3337.5,0.8312]
["bitfinex","ETHUSD",1732335315099,0.03745578,3338.4,3337.5,0.8312]
["bitfinex","ETHUSD",1732335315407,0.55,3338.3,3337.6,0.0456842]
["bitfinex","ETHUSD",1732335315743,0.03745408,3338.2,3337.6,0.0456842]
["bitfinex","ETHUSD",1732335316032,0.03745408,3338.2,3337.7,0.04568378]
["bitfinex","ETHUSD",1732335316398,0.03745408,3338.2,3337.5,0.8312]
["bitfinex","ETHUSD",1732335316699,0.03745408,3338.2,3337.8,0.04568693]
["bitfinex","ETHUSD",1732335316894,0.03745408,3338.2,3337.5,0.8312]
["bitfinex","ETHUSD",1732335317099,0.03745408,3338.2,3337.9,0.04567224]
["bitfinex","ETHUSD",1732335317338,0.03745408,3338.2,3337.5,0.8312]
["bitfinex","ETHUSD",1732335317502,0.03745408,3338.2,3338.0,0.04565516]
["bitfinex","ETHUSD",1732335317841,0.03745408,3338.2,3338.1,0.04564642]
["bitfinex","ETHUSD",1732335318205,0.03745408,3338.2,3337.5,0.8312]
["bitfinex","ETHUSD",1732335318406,0.55,3338.4,3338.1,0.04564047]
["bitfinex","ETHUSD",1732335318608,0.03745256,3338.3,3337.5,0.8312]
["bitfinex","ETHUSD",1732335319447,0.03745256,3338.3,3337.6,0.0456842]
["bitfinex","ETHUSD",1732335319605,0.03745256,3338.3,3337.7,0.7789]
["bitfinex","ETHUSD",1732335319947,0.03745256,3338.3,3337.7,0.82457545]
["bitfinex","ETHUSD",1732335321647,0.55,3338.5,3337.7,0.82457545]
["bitfinex","ETHUSD",1732335321945,0.55,3338.5,3337.7,0.7789]
["bitfinex","ETHUSD",1732335322506,0.55,3338.5,3337.8,0.04565121]
["bitfinex","ETHUSD",1732335322852,0.78572937,3338.6,3337.9,0.7789]
["bitfinex","ETHUSD",1732335323051,0.78572937,3338.6,3337.9,0.82454246]
["bitfinex","ETHUSD",1732335323354,0.7809,3338.9,3337.9,0.82454246]
["bitfinex","ETHUSD",1732335323355,0.03744624,3338.9,3337.9,0.82454246]
["bitfinex","ETHUSD",1732335323507,0.03744624,3338.9,3337.9,0.7789]
["bitfinex","ETHUSD",1732335323844,0.03744624,3338.9,3336.5,0.01]
["bitfinex","ETHUSD",1732335323845,0.03744624,3338.9,3338.1,0.7789]
["bitfinex","ETHUSD",1732335324212,0.03744624,3338.9,3338.2,0.04555791]
["bitfinex","ETHUSD",1732335324960,0.03744503,3339.6,3338.3,0.7789]
["bitfinex","ETHUSD",1732335325537,0.03744503,3339.6,3338.5,0.7789]
["bitfinex","ETHUSD",1732335326045,0.03744503,3339.6,3338.6,0.04551104]
["bitfinex","ETHUSD",1732335326658,1.3481,3339.5,3338.6,0.04551104]
["bitfinex","ETHUSD",1732335326951,0.55,3339.3,3338.6,0.04551104]
["bitfinex","ETHUSD",1732335327118,0.22725321,3339.2,3338.6,0.04551104]
["bitfinex","ETHUSD",1732335327434,0.03744113,3339.3,3338.5,0.7789]
["bitfinex","ETHUSD",1732335327640,0.55,3339.4,3338.5,0.7789]
["bitfinex","ETHUSD",1732335327824,0.03744112,3339.4,3338.5,0.7789]
["bitfinex","ETHUSD",1732335328021,0.03744093,3339.4,3338.5,0.7789]
["bitfinex","ETHUSD",1732335328255,0.03743545,3340.0,3338.5,0.7789]
["bitfinex","ETHUSD",1732335328551,0.03743545,3340.0,3338.7,0.8155]
["bitfinex","ETHUSD",1732335329062,0.03743545,3340.0,3338.8,0.04542693]
["bitfinex","ETHUSD",1732335329263,0.55,3339.9,3338.9,0.00644458]
["bitfinex","ETHUSD",1732335329446,0.03743602,3339.8,3338.9,0.00644458]
["bitfinex","ETHUSD",1732335329685,0.03743602,3339.8,3339.1,0.00644458]
["bitfinex","ETHUSD",1732335329863,0.7981,3340.4,3339.1,0.00644458]
["bitfinex","ETHUSD",1732335329864,0.55,3340.2,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335330069,0.31511485,3340.1,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335330291,0.03743538,3340.1,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335331097,0.03743538,3340.1,3339.5,0.00644458]
["bitfinex","ETHUSD",1732335331395,0.23618846,3340.1,3339.5,0.00644458]
["bitfinex","ETHUSD",1732335331581,0.03743497,3340.0,3339.5,0.00644458]
["bitfinex","ETHUSD",1732335331899,0.03743497,3340.0,3339.7,0.00644458]
["bitfinex","ETHUSD",1732335332190,0.03743246,3340.3,3339.9,0.00644458]
["bitfinex","ETHUSD",1732335334594,0.55,3340.2,3339.9,0.00644458]
["bitfinex","ETHUSD",1732335334885,0.03743506,3340.1,3339.9,0.00644458]
["bitfinex","ETHUSD",1732335339723,0.03743518,3340.0,3339.9,0.00644458]
["bitfinex","ETHUSD",1732335340224,0.03743298,3340.3,3339.9,0.00644458]
["bitfinex","ETHUSD",1732335340733,0.03743298,3340.3,3340.1,0.00644458]
["bitfinex","ETHUSD",1732335341136,0.03743063,3340.6,3340.3,0.00644458]
["bitfinex","ETHUSD",1732335341306,0.82772327,3340.5,3340.3,0.00644458]
["bitfinex","ETHUSD",1732335341498,0.03743066,3340.4,3340.3,0.00644458]
["bitfinex","ETHUSD",1732335341827,0.03743066,3340.4,3340.3,0.05148834]
["bitfinex","ETHUSD",1732335342194,0.03743066,3340.4,3340.3,0.00644458]
["bitfinex","ETHUSD",1732335343298,0.96609289,3340.8,3340.3,0.00644458]
["bitfinex","ETHUSD",1732335343299,0.09305725,3340.8,3340.4,0.00644458]
["bitfinex","ETHUSD",1732335343704,0.09305725,3340.8,3340.5,0.04489788]
["bitfinex","ETHUSD",1732335344006,0.09305725,3340.8,3340.6,0.00644458]
["bitfinex","ETHUSD",1732335344445,0.09305725,3340.8,3340.7,0.848325]
["bitfinex","ETHUSD",1732335346638,0.09305725,3340.8,3340.7,0.051325]
["bitfinex","ETHUSD",1732335346818,0.09305725,3340.8,3340.5,0.00644458]
["bitfinex","ETHUSD",1732335346819,0.09305725,3340.8,3340.4,0.03160515]
["bitfinex","ETHUSD",1732335346997,0.03742426,3340.7,3340.4,0.03160515]
["bitfinex","ETHUSD",1732335347196,0.03742426,3340.7,3339.8,0.42986672]
["bitfinex","ETHUSD",1732335347197,0.03742426,3340.7,3340.5,0.04338047]
["bitfinex","ETHUSD",1732335347429,0.03742426,3340.7,3339.8,0.42986672]
["bitfinex","ETHUSD",1732335347830,0.7657,3340.6,3339.9,0.04198428]
["bitfinex","ETHUSD",1732335348007,0.03742878,3340.5,3339.9,0.04198428]
["bitfinex","ETHUSD",1732335348209,0.03742878,3340.5,3339.3,0.42986672]
["bitfinex","ETHUSD",1732335348471,0.03742878,3340.5,3340.0,0.04197554]
["bitfinex","ETHUSD",1732335348676,0.03742878,3340.5,3339.3,0.42986672]
["bitfinex","ETHUSD",1732335348965,0.03742878,3340.5,3340.1,0.04196681]
["bitfinex","ETHUSD",1732335349169,0.03742878,3340.5,3339.3,0.42986672]
["bitfinex","ETHUSD",1732335349366,0.03742977,3340.5,3339.3,0.42986672]
["bitfinex","ETHUSD",1732335349771,0.03742977,3340.5,3339.4,0.04202499]
["bitfinex","ETHUSD",1732335349956,0.03742977,3340.5,3339.5,0.64586672]
["bitfinex","ETHUSD",1732335350161,0.03742977,3340.5,3339.6,0.04200752]
["bitfinex","ETHUSD",1732335350344,0.77296059,3340.5,3339.6,0.04200752]
["bitfinex","ETHUSD",1732335350548,0.03742977,3340.5,3339.6,0.04200752]
["bitfinex","ETHUSD",1732335350874,0.7657,3340.6,3339.6,0.04200752]
["bitfinex","ETHUSD",1732335351075,0.03742957,3340.5,3339.6,0.04200752]
["bitfinex","ETHUSD",1732335352373,0.83837488,3340.8,3339.7,0.216]
["bitfinex","ETHUSD",1732335352544,0.83837488,3340.8,3339.8,0.0404786]
["bitfinex","ETHUSD",1732335352545,0.03742698,3340.7,3339.8,0.0404786]
["bitfinex","ETHUSD",1732335353247,0.7657,3340.6,3339.8,0.0404786]
["bitfinex","ETHUSD",1732335353448,0.03742863,3340.5,3339.8,0.0404786]
["bitfinex","ETHUSD",1732335354168,0.03742863,3340.5,3339.7,0.216]
["bitfinex","ETHUSD",1732335354470,0.03742863,3340.5,3339.8,0.0404786]
["bitfinex","ETHUSD",1732335354683,0.03742863,3340.5,3339.1,0.216]
["bitfinex","ETHUSD",1732335354684,0.7657,3340.4,3339.1,0.216]
["bitfinex","ETHUSD",1732335354878,0.7657,3340.0,3338.7,0.216]
["bitfinex","ETHUSD",1732335355036,0.7657,3339.8,3337.8,0.216]
["bitfinex","ETHUSD",1732335355235,0.7657,3339.6,3337.8,0.64586672]
["bitfinex","ETHUSD",1732335355441,0.31565572,3339.5,3337.9,0.03355837]
["bitfinex","ETHUSD",1732335355785,0.7657,3339.3,3337.9,0.03355837]
["bitfinex","ETHUSD",1732335356032,0.7657,3339.3,3337.8,0.216]
["bitfinex","ETHUSD",1732335356033,0.27821224,3339.2,3337.8,0.216]
["bitfinex","ETHUSD",1732335356177,0.8031485,3339.3,3337.1,0.42986672]
["bitfinex","ETHUSD",1732335356178,0.7657,3339.3,3337.7,0.216]
["bitfinex","ETHUSD",1732335356377,0.03744348,3339.2,3337.8,0.24843055]
["bitfinex","ETHUSD",1732335356909,0.03743968,3339.5,3337.8,0.24843055]
["bitfinex","ETHUSD",1732335357204,0.7657,3339.6,3337.8,0.24843055]
["bitfinex","ETHUSD",1732335357380,0.8013,3339.3,3337.8,0.216]
["bitfinex","ETHUSD",1732335357577,0.83874583,3339.3,3337.9,0.0324218]
["bitfinex","ETHUSD",1732335357804,0.83874583,3339.3,3337.4,0.216]
["bitfinex","ETHUSD",1732335357976,0.83874583,3339.3,3337.6,0.216]
["bitfinex","ETHUSD",1732335357977,0.8013,3339.3,3337.6,0.216]
["bitfinex","ETHUSD",1732335358181,0.03744279,3339.2,3337.8,0.216]
["bitfinex","ETHUSD",1732335358514,0.03744279,3339.2,3337.9,0.03241586]
["bitfinex","ETHUSD",1732335359889,0.03744279,3339.2,3337.8,0.216]
["bitfinex","ETHUSD",1732335360309,0.03744279,3339.2,3337.9,0.03240991]
["bitfinex","ETHUSD",1732335360688,0.03744339,3339.1,3337.9,0.03240991]
["bitfinex","ETHUSD",1732335360913,0.03744339,3339.1,3337.8,0.216]
["bitfinex","ETHUSD",1732335361344,0.8013,3339.6,3338.1,0.55]
["bitfinex","ETHUSD",1732335361510,0.8013,3340.3,3338.1,0.216]
["bitfinex","ETHUSD",1732335361719,0.03743744,3339.9,3338.3,0.216]
["bitfinex","ETHUSD",1732335362032,0.03743578,3340.1,3338.5,0.216]
["bitfinex","ETHUSD",1732335362328,1.07940806,3340.0,3338.5,0.216]
["bitfinex","ETHUSD",1732335362529,0.31554329,3339.9,3338.6,0.03245384]
["bitfinex","ETHUSD",1732335362837,0.03743523,3339.9,3338.6,0.03245384]
["bitfinex","ETHUSD",1732335363331,0.8013,3339.8,3338.7,0.216]
["bitfinex","ETHUSD",1732335363578,0.8013,3340.2,3339.0,0.55]
["bitfinex","ETHUSD",1732335363836,0.0374292,3340.1,3339.1,0.03240716]
["bitfinex","ETHUSD",1732335364239,0.8013,3340.0,3338.9,0.216]
["bitfinex","ETHUSD",1732335364406,0.03743634,3339.9,3339.2,0.03238951]
["bitfinex","ETHUSD",1732335364738,0.8013,3339.8,3338.0,0.55]
["bitfinex","ETHUSD",1732335365049,0.8013,3340.1,3338.2,0.55]
["bitfinex","ETHUSD",1732335365219,0.8013,3340.1,3338.7,0.216]
["bitfinex","ETHUSD",1732335365408,0.0374311,3340.0,3338.7,0.216]
["bitfinex","ETHUSD",1732335365749,0.0374311,3340.0,3338.8,0.03242446]
["bitfinex","ETHUSD",1732335366325,0.8013,3340.1,3338.8,0.03242446]
["bitfinex","ETHUSD",1732335366721,0.03743111,3340.0,3338.8,0.03242446]
["bitfinex","ETHUSD",1732335366947,0.19582738,3340.0,3338.8,0.03242446]
["bitfinex","ETHUSD",1732335367279,0.03743111,3340.0,3338.8,0.03242446]
["bitfinex","ETHUSD",1732335367550,0.8013,3339.9,3338.8,0.03242446]
["bitfinex","ETHUSD",1732335367754,0.03743546,3339.8,3338.7,0.216]
["bitfinex","ETHUSD",1732335368213,0.03743546,3339.8,3337.9,0.39410187]
["bitfinex","ETHUSD",1732335368214,0.8013,3339.7,3338.0,0.216]
["bitfinex","ETHUSD",1732335368409,0.83873953,3339.6,3338.0,0.216]
["bitfinex","ETHUSD",1732335368611,0.27813091,3339.5,3338.1,0.03252436]
["bitfinex","ETHUSD",1732335368810,0.83874342,3339.4,3338.1,0.03252436]
["bitfinex","ETHUSD",1732335369039,0.8013,3339.2,3338.1,0.03252436]
["bitfinex","ETHUSD",1732335369243,0.8013,3339.0,3337.4,0.216]
["bitfinex","ETHUSD",1732335369545,0.8013,3338.8,3336.9,0.216]
["bitfinex","ETHUSD",1732335369713,0.31558354,3338.9,3336.9,0.216]
["bitfinex","ETHUSD",1732335369714,0.8013,3338.6,3337.0,0.39410187]
["bitfinex","ETHUSD",1732335369909,0.8013,3338.6,3337.0,0.42459317]
["bitfinex","ETHUSD",1732335370114,0.03745266,3338.5,3337.0,0.42459317]
["bitfinex","ETHUSD",1732335370351,0.8013,3338.4,3337.0,0.42459317]
["bitfinex","ETHUSD",1732335370656,0.03745266,3338.3,3337.0,0.42459317]
["bitfinex","ETHUSD",1732335371250,0.8013,3338.2,3337.0,0.0304913]
["bitfinex","ETHUSD",1732335371450,0.8013,3338.0,3337.0,0.0304913]
["bitfinex","ETHUSD",1732335371655,0.8013,3337.8,3337.0,0.0304913]
["bitfinex","ETHUSD",1732335371941,3.0,3338.4,3335.7,0.216]
["bitfinex","ETHUSD",1732335371942,0.8013,3337.6,3335.7,0.216]
["bitfinex","ETHUSD",1732335372153,0.8013,3337.4,3335.7,0.216]
["bitfinex","ETHUSD",1732335372309,0.03746708,3337.3,3335.7,0.216]
["bitfinex","ETHUSD",1732335372506,0.8013,3337.2,3335.7,0.216]
["bitfinex","ETHUSD",1732335372710,0.8013,3337.0,3335.3,0.216]
["bitfinex","ETHUSD",1732335372925,0.8013,3336.8,3335.8,0.0297493]
["bitfinex","ETHUSD",1732335373153,0.03747179,3336.7,3335.3,0.216]
["bitfinex","ETHUSD",1732335373453,0.03747179,3336.7,3335.4,0.02978433]
["bitfinex","ETHUSD",1732335375417,0.8013,3336.8,3335.4,0.57978433]
["bitfinex","ETHUSD",1732335375730,0.8013,3336.8,3335.5,0.39410187]
["bitfinex","ETHUSD",1732335375943,0.8013,3336.8,3335.6,0.15688813]
["bitfinex","ETHUSD",1732335376144,0.8013,3336.8,3335.6,0.18665495]
["bitfinex","ETHUSD",1732335376654,0.03746801,3336.7,3335.6,0.18665495]
["bitfinex","ETHUSD",1732335376950,0.03746801,3336.7,3335.6,0.02976682]
["bitfinex","ETHUSD",1732335377356,0.03746801,3336.7,3335.3,0.216]
["bitfinex","ETHUSD",1732335377517,0.758,3336.6,3335.7,0.02975806]
["bitfinex","ETHUSD",1732335377719,0.758,3336.6,3335.3,0.216]
["bitfinex","ETHUSD",1732335377918,0.758,3336.6,3335.8,0.0297493]
["bitfinex","ETHUSD",1732335378127,0.79547116,3336.6,3335.3,0.216]
["bitfinex","ETHUSD",1732335378582,0.79547116,3336.6,3335.4,0.02978433]
["bitfinex","ETHUSD",1732335378939,0.55,3336.5,3335.4,0.02978433]
["bitfinex","ETHUSD",1732335379255,0.55,3336.3,3335.0,0.61010187]
["bitfinex","ETHUSD",1732335380179,0.55,3336.5,3335.1,0.02983874]
["bitfinex","ETHUSD",1732335380480,0.55,3336.5,3335.2,0.39410187]
["bitfinex","ETHUSD",1732335380830,0.55,3336.5,3335.3,0.02982122]
["bitfinex","ETHUSD",1732335381279,0.758,3336.6,3335.4,0.39410187]
["bitfinex","ETHUSD",1732335381553,0.03746884,3336.5,3335.3,0.02982122]
["bitfinex","ETHUSD",1732335381760,0.55,3336.5,3335.5,0.0298037]
["bitfinex","ETHUSD",1732335381939,0.55,3336.5,3335.1,0.39410187]
["bitfinex","ETHUSD",1732335382128,0.55,3336.5,3335.6,0.02875435]
["bitfinex","ETHUSD",1732335382330,0.55,3336.5,3335.1,0.39410187]
["bitfinex","ETHUSD",1732335382847,0.55,3336.5,3335.2,0.0293157]
["bitfinex","ETHUSD",1732335383035,0.55,3336.5,3335.2,0.42341757]
["bitfinex","ETHUSD",1732335383541,0.758,3336.6,3335.3,0.98909694]
["bitfinex","ETHUSD",1732335383733,0.758,3336.6,3335.3,0.61010187]
["bitfinex","ETHUSD",1732335383941,0.758,3336.6,3335.4,0.02930291]
["bitfinex","ETHUSD",1732335384260,0.58746808,3336.5,3335.4,0.02930291]
["bitfinex","ETHUSD",1732335384637,0.55,3336.3,3335.4,0.02930291]
["bitfinex","ETHUSD",1732335385135,0.55,3336.3,3335.0,0.216]
["bitfinex","ETHUSD",1732335385573,0.55,3336.3,3335.1,0.02932919]
["bitfinex","ETHUSD",1732335385873,0.58747434,3336.3,3335.1,0.02932919]
["bitfinex","ETHUSD",1732335386661,0.55,3336.1,3335.1,0.02932919]
["bitfinex","ETHUSD",1732335387041,0.55,3336.1,3334.7,0.61010187]
["bitfinex","ETHUSD",1732335387243,0.55,3336.1,3335.2,0.02835489]
["bitfinex","ETHUSD",1732335387443,3.0,3337.2,3334.7,0.216]
["bitfinex","ETHUSD",1732335387444,0.55,3335.7,3334.7,0.216]
["bitfinex","ETHUSD",1732335387750,0.55,3335.5,3335.3,0.02735612]
["bitfinex","ETHUSD",1732335388062,0.79548094,3335.4,3334.1,0.216]
["bitfinex","ETHUSD",1732335388267,0.58748138,3335.3,3334.1,0.216]
["bitfinex","ETHUSD",1732335388443,0.55,3335.3,3334.2,0.02749397]
["bitfinex","ETHUSD",1732335388641,0.58748573,3335.3,3334.2,0.02749397]
["bitfinex","ETHUSD",1732335388967,0.55,3335.1,3334.2,0.02749397]
["bitfinex","ETHUSD",1732335389643,0.758,3334.9,3334.2,0.02749397]
["bitfinex","ETHUSD",1732335389855,0.03748771,3334.8,3334.2,0.02749397]
["bitfinex","ETHUSD",1732335390191,0.55,3334.8,3333.7,0.216]
["bitfinex","ETHUSD",1732335390372,0.58748822,3334.8,3333.7,0.216]
["bitfinex","ETHUSD",1732335390574,0.58748822,3334.8,3333.8,0.02758469]
["bitfinex","ETHUSD",1732335390877,0.55,3334.6,3333.4,0.216]
["bitfinex","ETHUSD",1732335391088,0.03749102,3334.5,3333.4,0.216]
["bitfinex","ETHUSD",1732335391387,0.758,3334.3,3333.0,0.216]
["bitfinex","ETHUSD",1732335391687,0.58749568,3334.2,3333.0,0.216]
["bitfinex","ETHUSD",1732335391898,0.58749568,3334.2,3333.1,0.02687256]
["bitfinex","ETHUSD",1732335392296,0.55,3334.2,3333.1,0.02687256]
["bitfinex","ETHUSD",1732335392598,0.55,3334.2,3333.8,0.00644458]
["bitfinex","ETHUSD",1732335392755,0.55,3334.2,3334.1,0.00644458]
["bitfinex","ETHUSD",1732335393389,0.758,3334.3,3334.1,0.00644458]
["bitfinex","ETHUSD",1732335394593,0.55,3334.2,3334.1,0.00644458]
["bitfinex","ETHUSD",1732335395863,1.308,3334.2,3332.7,0.216]
["bitfinex","ETHUSD",1732335396193,0.55,3334.0,3332.7,0.216]
["bitfinex","ETHUSD",1732335396496,0.55,3333.8,3332.8,0.02693315]
["bitfinex","ETHUSD",1732335396695,0.03750015,3333.7,3332.8,0.02693315]
["bitfinex","ETHUSD",1732335396855,0.55,3333.8,3332.7,0.216]
["bitfinex","ETHUSD",1732335397289,0.55,3333.8,3332.8,0.02695797]
["bitfinex","ETHUSD",1732335401180,0.814,3333.9,3332.8,0.42105984]
["bitfinex","ETHUSD",1732335402059,0.76190375,3335.1,3333.0,0.216]
["bitfinex","ETHUSD",1732335402376,0.57312469,3335.9,3333.3,0.2981]
["bitfinex","ETHUSD",1732335402377,0.85149062,3335.0,3333.3,0.2981]
["bitfinex","ETHUSD",1732335402811,0.85149062,3335.0,3333.4,0.02700936]
["bitfinex","ETHUSD",1732335403678,0.55,3334.9,3333.4,0.02700936]
["bitfinex","ETHUSD",1732335404174,0.814,3335.0,3333.4,0.02700936]
["bitfinex","ETHUSD",1732335404385,0.03748978,3334.9,3333.4,0.02700936]
["bitfinex","ETHUSD",1732335404907,0.03748978,3334.9,3333.4,0.71921123]
["bitfinex","ETHUSD",1732335405476,0.55,3334.8,3333.5,0.39410187]
["bitfinex","ETHUSD",1732335405820,0.55,3334.8,3333.5,0.42108094]
["bitfinex","ETHUSD",1732335406306,0.55,3334.9,3333.6,0.216]
["bitfinex","ETHUSD",1732335406611,0.55,3334.9,3333.7,0.69220187]
["bitfinex","ETHUSD",1732335407106,0.55,3334.9,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335407674,0.55,3334.9,3333.8,0.42103572]
["bitfinex","ETHUSD",1732335409205,0.03748584,3334.8,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335409415,0.55,3334.9,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335410579,0.03748586,3334.8,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335411143,0.55,3334.9,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335411320,0.03748587,3334.8,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335411672,0.55,3334.9,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335412103,0.58748588,3334.9,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335412437,0.55,3334.9,3333.8,0.02693385]
["bitfinex","ETHUSD",1732335412626,0.814,3335.0,3333.9,0.216]
["bitfinex","ETHUSD",1732335412918,0.03748589,3335.6,3333.9,0.216]
["bitfinex","ETHUSD",1732335412919,1.364,3335.5,3334.0,0.02688559]
["bitfinex","ETHUSD",1732335413084,1.57646121,3335.5,3334.2,0.00644458]
["bitfinex","ETHUSD",1732335413588,1.57646121,3335.5,3334.4,0.00644458]
["bitfinex","ETHUSD",1732335413971,1.57646121,3335.5,3334.6,0.00644458]
["bitfinex","ETHUSD",1732335414874,0.74806992,3336.1,3334.8,0.00644458]
["bitfinex","ETHUSD",1732335415079,0.85147729,3336.0,3334.8,0.00644458]
["bitfinex","ETHUSD",1732335415412,0.85147729,3336.0,3335.0,0.00644458]
["bitfinex","ETHUSD",1732335415776,0.85147729,3336.0,3335.2,0.00644458]
["bitfinex","ETHUSD",1732335416256,0.85147729,3336.0,3335.3,0.02663217]
["bitfinex","ETHUSD",1732335416418,0.55,3335.9,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335416723,0.55,3335.7,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335416921,0.58748127,3335.9,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335417279,0.55,3335.9,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335417895,0.55,3335.7,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335418225,0.814,3336.0,3335.4,0.00644458]
["bitfinex","ETHUSD",1732335418724,0.814,3336.0,3335.6,0.00644458]
["bitfinex","ETHUSD",1732335419388,0.814,3336.0,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335420404,0.03747483,3335.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335420630,0.814,3336.0,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335421131,0.03747688,3335.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335421538,0.814,3336.0,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335422335,0.74493523,3336.5,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335422336,0.8104,3336.3,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335422541,0.96593352,3336.3,3335.8,0.00644458]
["bitfinex","ETHUSD",1732335422835,0.8104,3336.3,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335423210,0.03747339,3336.2,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335424644,0.8104,3336.3,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335425015,0.8104,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335426251,1.3604,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335426447,1.3657,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335426640,1.40317774,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335427340,1.84349551,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335427559,1.40317774,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335427739,2.10858894,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732335428460,2.10858894,3336.3,3336.1,0.00644458]
["bitfinex","ETHUSD",1732335428461,1.3657,3336.2,3336.1,0.00644458]
["bitfinex","ETHUSD",1732335428618,4.88623692,3336.2,3336.1,0.00644458]
["bitfinex","ETHUSD",1732335429019,4.3657,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335429263,5.12640207,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335429644,2.12640207,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335429830,5.29247489,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335430045,2.01435696,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335430237,5.73790443,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335432046,1.13147345,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335432245,0.8157,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335432744,0.85317864,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335433333,1.40317864,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335433736,0.03747864,3336.1,3336.0,0.00644458]
["bitfinex","ETHUSD",1732335434082,0.73903098,3337.1,3336.1,0.216]
["bitfinex","ETHUSD",1732335434282,0.03746677,3337.1,3336.1,0.216]
["bitfinex","ETHUSD",1732335434432,0.0374651,3337.1,3336.1,0.216]
["bitfinex","ETHUSD",1732335435174,0.03746514,3337.2,3336.1,0.216]
["bitfinex","ETHUSD",1732335437278,0.73746333,3337.6,3336.1,0.216]
["bitfinex","ETHUSD",1732335437279,0.03746426,3337.5,3336.1,0.216]
["bitfinex","ETHUSD",1732335437435,0.03746426,3337.5,3335.4,0.01]
["bitfinex","ETHUSD",1732335437436,0.7812,3337.9,3336.5,0.00644458]
["bitfinex","ETHUSD",1732335437780,0.31585783,3337.8,3336.5,0.00644458]
["bitfinex","ETHUSD",1732335437957,0.03746023,3337.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335438160,0.7812,3337.9,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335438478,0.03746021,3338.4,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335438479,0.7812,3338.3,3337.1,0.00644458]
["bitfinex","ETHUSD",1732335439047,0.7812,3338.3,3337.3,0.00644458]
["bitfinex","ETHUSD",1732335439265,0.7812,3338.8,3337.5,0.00644458]
["bitfinex","ETHUSD",1732335439470,0.03745045,3338.7,3337.5,0.00644458]
["bitfinex","ETHUSD",1732335439777,0.7812,3338.8,3337.5,0.00644458]
["bitfinex","ETHUSD",1732335439981,0.7812,3338.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335440300,0.03744779,3338.7,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335442883,0.58744901,3338.7,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335446178,0.03744993,3338.6,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335447089,1.19073724,3339.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335447090,0.7504,3339.5,3337.9,0.00644458]
["bitfinex","ETHUSD",1732335447422,0.7504,3339.5,3336.8,3.39410187]
["bitfinex","ETHUSD",1732335447423,0.03744573,3339.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335448473,0.55,3339.3,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335448718,1.3004,3339.1,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335448919,0.55,3338.9,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335449136,0.55,3338.6,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335449338,0.55,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335449509,0.73878542,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335450375,0.58745125,3338.6,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335452279,0.03004658,3338.5,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335452479,0.55,3338.9,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335453022,0.7504,3339.0,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335453023,0.55,3338.7,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335453223,0.7504,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335453387,1.33785426,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335454411,1.3004,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335458270,0.55,3338.7,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335458559,0.8216,3338.8,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335458560,0.03745244,3338.6,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335459355,0.8216,3339.7,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335459653,0.03744887,3339.6,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335459950,0.03744887,3339.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335460365,0.8216,3339.5,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335460511,0.85904991,3339.4,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335461269,0.55,3339.0,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335461506,1.3716,3338.8,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335461716,0.03745412,3338.7,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335462016,1.3716,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335462170,1.64963266,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335462712,1.68709049,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335463004,1.85579954,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335464113,2.29873893,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335464470,1.85579954,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335465312,1.85633221,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335465671,2.30203674,3338.6,3338.5,0.00644458]
["bitfinex","ETHUSD",1732335467898,0.55,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335468213,2.13333287,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335468523,5.13375816,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335469939,5.87235433,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335473622,5.32235433,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335473841,5.93308749,3338.4,3338.3,0.00644458]
["bitfinex","ETHUSD",1732335474368,5.94308749,3338.4,3335.8,0.216]
["bitfinex","ETHUSD",1732335474523,4.3358748,3338.3,3335.8,0.216]
["bitfinex","ETHUSD",1732335474727,0.76215898,3338.2,3335.8,0.216]
["bitfinex","ETHUSD",1732335474932,0.55,3338.0,3335.8,0.216]
["bitfinex","ETHUSD",1732335475223,0.8216,3337.7,3335.8,0.216]
["bitfinex","ETHUSD",1732335475590,0.55,3337.5,3335.8,0.216]
["bitfinex","ETHUSD",1732335475876,0.03746751,3337.6,3335.8,0.216]
["bitfinex","ETHUSD",1732335476436,0.03746751,3337.6,3335.9,0.37113521]
["bitfinex","ETHUSD",1732335476677,0.03746751,3337.6,3336.0,0.216]
["bitfinex","ETHUSD",1732335476880,0.03746068,3338.0,3336.0,0.216]
["bitfinex","ETHUSD",1732335477298,0.55,3337.8,3336.1,0.216]
["bitfinex","ETHUSD",1732335477504,0.55,3337.6,3336.1,0.216]
["bitfinex","ETHUSD",1732335477806,0.55,3337.4,3336.1,0.216]
["bitfinex","ETHUSD",1732335478003,0.55,3337.2,3336.1,0.216]
["bitfinex","ETHUSD",1732335478211,0.55,3337.0,3336.1,0.216]
["bitfinex","ETHUSD",1732335478998,0.55,3337.9,3336.1,0.216]
["bitfinex","ETHUSD",1732335479162,0.03746021,3337.8,3336.1,0.216]
["bitfinex","ETHUSD",1732335480330,0.55,3337.7,3336.1,0.216]
["bitfinex","ETHUSD",1732335480529,0.55,3337.5,3336.1,0.216]
["bitfinex","ETHUSD",1732335480740,0.8216,3338.1,3336.1,0.216]
["bitfinex","ETHUSD",1732335480741,0.55,3337.3,3336.1,0.216]
["bitfinex","ETHUSD",1732335481389,0.55,3337.3,3336.2,0.216]
["bitfinex","ETHUSD",1732335481592,0.03746328,3338.0,3336.3,0.2981]
["bitfinex","ETHUSD",1732335481787,0.03745641,3338.5,3336.5,0.2981]
["bitfinex","ETHUSD",1732335481993,0.31599636,3338.4,3336.7,0.216]
["bitfinex","ETHUSD",1732335482243,0.03745154,3338.8,3336.8,0.216]
["bitfinex","ETHUSD",1732335482413,0.8043,3339.0,3337.0,0.216]
["bitfinex","ETHUSD",1732335482414,0.31600384,3338.7,3337.0,0.216]
["bitfinex","ETHUSD",1732335482729,0.03745042,3338.7,3337.0,0.216]
["bitfinex","ETHUSD",1732335483031,0.03744709,3339.2,3337.1,0.216]
["bitfinex","ETHUSD",1732335483238,0.27848978,3339.1,3337.1,0.216]
["bitfinex","ETHUSD",1732335483448,0.03744711,3339.0,3337.1,0.216]
["bitfinex","ETHUSD",1732335483731,0.03744707,3339.1,3337.2,0.216]
["bitfinex","ETHUSD",1732335483900,0.03744707,3339.1,3337.3,0.216]
["bitfinex","ETHUSD",1732335484918,0.20453491,3339.2,3337.3,0.216]
["bitfinex","ETHUSD",1732335484919,0.27848902,3339.0,3337.3,0.216]
["bitfinex","ETHUSD",1732335485131,0.31593122,3339.0,3337.3,0.216]
["bitfinex","ETHUSD",1732335485933,0.27848902,3339.0,3337.3,0.216]
["bitfinex","ETHUSD",1732335486226,0.55,3338.9,3337.3,0.216]
["bitfinex","ETHUSD",1732335486432,0.58744223,3338.9,3337.3,0.216]
["bitfinex","ETHUSD",1732335486609,0.55,3338.9,3337.3,0.216]
["bitfinex","ETHUSD",1732335486805,0.55,3338.9,3337.4,0.216]
["bitfinex","ETHUSD",1732335486992,0.03744325,3338.8,3337.4,0.216]
["bitfinex","ETHUSD",1732335488758,0.55,3338.9,3337.4,0.216]
["bitfinex","ETHUSD",1732335489112,0.55,3338.7,3337.4,0.216]
["bitfinex","ETHUSD",1732335489455,0.55,3338.5,3337.4,0.216]
["bitfinex","ETHUSD",1732335489655,0.03744887,3338.4,3337.4,0.216]
["bitfinex","ETHUSD",1732335490309,0.55,3338.3,3337.4,0.216]
["bitfinex","ETHUSD",1732335490553,0.55,3338.1,3337.4,0.216]
["bitfinex","ETHUSD",1732335490758,0.03745222,3338.0,3337.4,0.216]
["bitfinex","ETHUSD",1732335490930,0.55,3338.1,3337.4,0.216]
["bitfinex","ETHUSD",1732335491540,0.03745189,3338.0,3337.4,0.216]
["bitfinex","ETHUSD",1732335492059,0.55,3338.1,3337.4,0.216]
["bitfinex","ETHUSD",1732335493169,0.55,3337.9,3337.4,0.216]
["bitfinex","ETHUSD",1732335493393,0.03745428,3337.8,3337.4,0.216]
["bitfinex","ETHUSD",1732335494064,0.03745552,3337.8,3337.4,0.216]
["bitfinex","ETHUSD",1732335494287,0.55,3337.7,3337.4,0.216]
["bitfinex","ETHUSD",1732335494555,0.55,3337.5,3337.4,0.216]
["bitfinex","ETHUSD",1732335494859,0.03745897,3337.9,3337.4,0.216]
["bitfinex","ETHUSD",1732335495021,0.55,3337.8,3335.5,0.01]
["bitfinex","ETHUSD",1732335495217,0.55,3337.6,3335.8,0.216]
["bitfinex","ETHUSD",1732335495466,0.03745668,3337.5,3336.0,0.216]
["bitfinex","ETHUSD",1732335495620,0.55,3337.6,3336.0,0.216]
["bitfinex","ETHUSD",1732335495833,0.03745705,3337.5,3336.0,0.216]
["bitfinex","ETHUSD",1732335497416,0.55,3337.4,3336.0,0.216]
["bitfinex","ETHUSD",1732335497619,0.55,3337.2,3336.0,0.216]
["bitfinex","ETHUSD",1732335497824,0.03746207,3337.1,3336.0,0.216]
["bitfinex","ETHUSD",1732335498558,0.55,3337.0,3336.0,0.216]
["bitfinex","ETHUSD",1732335498769,0.55,3336.8,3336.0,0.216]
["bitfinex","ETHUSD",1732335498924,0.0374677,3336.7,3336.0,0.216]
["bitfinex","ETHUSD",1732335499131,0.55,3336.6,3336.0,0.216]
["bitfinex","ETHUSD",1732335499337,0.55,3336.4,3336.0,0.216]
["bitfinex","ETHUSD",1732335499571,0.55,3336.2,3336.0,0.216]
["bitfinex","ETHUSD",1732335499775,0.55,3336.1,3336.0,0.216]
["bitfinex","ETHUSD",1732335503481,0.55,3336.1,3334.7,0.37113521]
["bitfinex","ETHUSD",1732335503646,0.03747427,3336.0,3334.8,0.216]
["bitfinex","ETHUSD",1732335503848,0.55,3335.9,3334.8,0.216]
["bitfinex","ETHUSD",1732335504179,1.3607,3335.7,3334.8,0.216]
["bitfinex","ETHUSD",1732335504382,0.55,3335.5,3334.8,0.216]
["bitfinex","ETHUSD",1732335504546,1.3607,3335.7,3334.8,0.216]
["bitfinex","ETHUSD",1732335504547,0.55,3335.3,3334.8,0.216]
["bitfinex","ETHUSD",1732335504959,0.55,3335.5,3334.8,0.216]
["bitfinex","ETHUSD",1732335505161,0.55,3335.3,3334.8,0.216]
["bitfinex","ETHUSD",1732335505451,0.55,3335.5,3334.8,0.216]
["bitfinex","ETHUSD",1732335505664,0.55,3335.3,3334.8,0.216]
["bitfinex","ETHUSD",1732335506045,0.55,3335.5,3334.8,0.216]
["bitfinex","ETHUSD",1732335506245,0.55,3335.5,3334.2,0.216]
["bitfinex","ETHUSD",1732335506497,0.55,3335.3,3334.2,0.216]
["bitfinex","ETHUSD",1732335506682,0.55,3335.1,3334.2,0.216]
["bitfinex","ETHUSD",1732335508162,0.03748637,3335.0,3334.2,0.216]
["bitfinex","ETHUSD",1732335508551,0.55,3335.1,3334.2,0.216]
["bitfinex","ETHUSD",1732335508895,0.03748637,3335.0,3334.2,0.216]
["bitfinex","ETHUSD",1732335509108,0.55,3334.9,3334.2,0.216]
["bitfinex","ETHUSD",1732335509276,0.55,3334.7,3334.2,0.216]
["bitfinex","ETHUSD",1732335509450,0.55,3334.5,3333.8,0.216]
["bitfinex","ETHUSD",1732335509651,0.55,3334.3,3333.8,0.216]
["bitfinex","ETHUSD",1732335510098,0.03749455,3334.9,3333.8,0.216]
["bitfinex","ETHUSD",1732335510255,0.55,3334.8,3333.8,0.216]
["bitfinex","ETHUSD",1732335510450,0.03749064,3334.7,3333.8,0.216]
["bitfinex","ETHUSD",1732335510805,0.55,3334.6,3333.8,0.216]
["bitfinex","ETHUSD",1732335511096,0.55,3334.4,3333.8,0.216]
["bitfinex","ETHUSD",1732335511314,0.55,3334.2,3333.8,0.216]
["bitfinex","ETHUSD",1732335511704,0.55,3334.5,3333.8,0.216]
["bitfinex","ETHUSD",1732335511908,0.03749687,3334.4,3333.8,0.216]
["bitfinex","ETHUSD",1732335512089,0.55,3334.3,3333.8,0.216]
["bitfinex","ETHUSD",1732335512485,0.55,3334.1,3333.8,0.216]
["bitfinex","ETHUSD",1732335514809,0.03749707,3334.9,3333.8,0.216]
["bitfinex","ETHUSD",1732335514993,0.8107,3335.4,3333.8,0.216]
["bitfinex","ETHUSD",1732335515391,0.03748614,3335.3,3333.8,0.216]
["bitfinex","ETHUSD",1732335516109,0.03748614,3335.3,3333.9,0.216]
["bitfinex","ETHUSD",1732335516310,0.55,3335.2,3334.0,0.216]
["bitfinex","ETHUSD",1732335516509,0.03748612,3335.3,3334.0,0.216]
["bitfinex","ETHUSD",1732335516882,0.55,3335.2,3334.0,0.216]
["bitfinex","ETHUSD",1732335517080,0.55,3335.0,3334.0,0.216]
["bitfinex","ETHUSD",1732335517287,0.55,3334.8,3334.0,0.216]
["bitfinex","ETHUSD",1732335522359,0.55,3334.8,3333.4,0.37113521]
["bitfinex","ETHUSD",1732335522562,0.55,3334.8,3334.1,0.216]
["bitfinex","ETHUSD",1732335523037,0.03748991,3335.6,3334.1,0.216]
["bitfinex","ETHUSD",1732335523038,0.7796,3336.6,3334.1,0.216]
["bitfinex","ETHUSD",1732335523228,0.7796,3336.6,3334.3,0.216]
["bitfinex","ETHUSD",1732335523427,0.0374788,3336.5,3334.4,0.58713521]
["bitfinex","ETHUSD",1732335523639,0.0374788,3336.5,3334.5,0.216]
["bitfinex","ETHUSD",1732335523837,0.0374788,3336.5,3334.6,0.216]
["bitfinex","ETHUSD",1732335524261,0.0374788,3336.5,3334.7,0.216]
["bitfinex","ETHUSD",1732335524427,0.7796,3336.4,3334.7,0.216]
["bitfinex","ETHUSD",1732335524766,0.03747882,3336.3,3334.7,0.216]
["bitfinex","ETHUSD",1732335525227,0.7796,3336.2,3334.7,0.216]
["bitfinex","ETHUSD",1732335525571,1.3296,3336.0,3333.6,0.216]
["bitfinex","ETHUSD",1732335525771,0.55,3335.8,3334.1,0.37113521]
["bitfinex","ETHUSD",1732335525977,0.7538,3335.5,3334.2,0.216]
["bitfinex","ETHUSD",1732335526181,0.55,3335.2,3334.2,0.216]
["bitfinex","ETHUSD",1732335526464,0.55,3335.0,3333.1,0.216]
["bitfinex","ETHUSD",1732335526667,0.55,3334.8,3333.1,0.216]
["bitfinex","ETHUSD",1732335526836,0.55,3334.6,3333.1,0.216]
["bitfinex","ETHUSD",1732335527038,0.55,3334.4,3333.3,0.216]
["bitfinex","ETHUSD",1732335527973,0.03749616,3335.0,3333.3,0.216]
["bitfinex","ETHUSD",1732335528166,0.55,3335.3,3333.4,0.58455187]
["bitfinex","ETHUSD",1732335528323,0.7538,3335.4,3333.5,0.216]
["bitfinex","ETHUSD",1732335528324,0.03749015,3335.2,3333.5,0.216]
["bitfinex","ETHUSD",1732335528527,0.03749015,3335.2,3333.6,0.58455187]
["bitfinex","ETHUSD",1732335528771,0.03749015,3335.2,3333.7,0.216]
["bitfinex","ETHUSD",1732335529473,0.0374889,3335.1,3333.7,0.216]
["bitfinex","ETHUSD",1732335529675,0.55,3335.0,3333.7,0.216]
["bitfinex","ETHUSD",1732335529987,0.55,3334.8,3333.7,0.216]
["bitfinex","ETHUSD",1732335530130,0.03748891,3334.7,3333.7,0.216]
["bitfinex","ETHUSD",1732335531069,0.55,3334.8,3333.7,0.216]
["bitfinex","ETHUSD",1732335531567,0.03748892,3334.7,3333.7,0.216]
["bitfinex","ETHUSD",1732335531867,0.55,3334.8,3333.8,0.216]
["bitfinex","ETHUSD",1732335532638,0.0374889,3335.3,3333.8,0.216]
["bitfinex","ETHUSD",1732335532989,0.55,3335.6,3333.8,0.216]
["bitfinex","ETHUSD",1732335533146,0.55,3335.4,3333.8,0.216]
["bitfinex","ETHUSD",1732335533474,0.55,3335.2,3333.8,0.216]
["bitfinex","ETHUSD",1732335536672,0.55,3335.0,3333.8,0.216]
["bitfinex","ETHUSD",1732335537233,0.55,3335.0,3333.9,0.216]
["bitfinex","ETHUSD",1732335537433,0.03748764,3335.7,3333.9,0.216]
["bitfinex","ETHUSD",1732335537634,0.82878592,3335.6,3333.9,0.216]
["bitfinex","ETHUSD",1732335537938,0.55,3335.4,3333.9,0.216]
["bitfinex","ETHUSD",1732335538531,0.55,3335.6,3333.9,0.216]
["bitfinex","ETHUSD",1732335539453,0.03748567,3335.5,3333.9,0.216]
["bitfinex","ETHUSD",1732335539662,0.55,3335.4,3333.9,0.216]
["bitfinex","ETHUSD",1732335539869,0.03748315,3335.3,3333.9,0.216]
["bitfinex","ETHUSD",1732335541169,0.55,3335.6,3333.9,0.216]
["bitfinex","ETHUSD",1732335541373,0.55,3335.4,3333.9,0.216]
["bitfinex","ETHUSD",1732335541682,0.03748316,3335.3,3333.9,0.216]
["bitfinex","ETHUSD",1732335542205,0.55,3335.6,3333.9,0.216]
["bitfinex","ETHUSD",1732335542350,0.55,3335.4,3333.9,0.216]
["bitfinex","ETHUSD",1732335542557,0.55,3335.2,3333.9,0.216]
["bitfinex","ETHUSD",1732335546325,0.03748418,3335.1,3333.9,0.216]
["bitfinex","ETHUSD",1732335546530,0.55,3335.6,3333.9,0.216]
["bitfinex","ETHUSD",1732335546680,0.55,3335.4,3333.9,0.216]
["bitfinex","ETHUSD",1732335547328,0.55,3335.6,3334.1,0.216]
["bitfinex","ETHUSD",1732335547475,0.03748164,3335.5,3334.1,0.216]
["bitfinex","ETHUSD",1732335547824,0.55,3335.7,3334.1,0.216]
["bitfinex","ETHUSD",1732335547972,0.03748161,3335.5,3334.1,0.216]
["bitfinex","ETHUSD",1732335548179,0.0374802,3335.8,3334.1,0.216]
["bitfinex","ETHUSD",1732335548405,0.2789877,3335.7,3334.2,0.216]
["bitfinex","ETHUSD",1732335548601,0.03747944,3335.6,3334.5,0.2981]
["bitfinex","ETHUSD",1732335548825,0.03747943,3336.0,3334.4,0.216]
["bitfinex","ETHUSD",1732335548973,0.27899494,3335.9,3334.4,0.216]
["bitfinex","ETHUSD",1732335549176,0.31647438,3335.8,3334.4,0.216]
["bitfinex","ETHUSD",1732335549379,0.8262,3336.4,3334.4,0.216]
["bitfinex","ETHUSD",1732335549577,0.03747742,3336.2,3334.6,0.216]
["bitfinex","ETHUSD",1732335549893,0.03747543,3336.3,3334.7,0.216]
["bitfinex","ETHUSD",1732335550114,0.8262,3336.7,3334.7,0.216]
["bitfinex","ETHUSD",1732335550274,0.31633281,3336.6,3334.7,0.216]
["bitfinex","ETHUSD",1732335550474,0.8262,3336.4,3334.7,0.216]
["bitfinex","ETHUSD",1732335550674,1.30142384,3336.3,3334.7,0.216]
["bitfinex","ETHUSD",1732335550929,0.8262,3336.1,3334.7,0.216]
["bitfinex","ETHUSD",1732335551124,0.31634192,3336.0,3334.7,0.216]
["bitfinex","ETHUSD",1732335551322,0.0374841,3336.0,3334.7,0.216]
["bitfinex","ETHUSD",1732335551472,0.55,3335.8,3334.7,0.216]
["bitfinex","ETHUSD",1732335551671,0.55,3335.6,3334.7,0.216]
["bitfinex","ETHUSD",1732335551891,0.55,3335.4,3334.7,0.216]
["bitfinex","ETHUSD",1732335552636,0.03748393,3335.3,3334.7,0.216]
["bitfinex","ETHUSD",1732335552835,0.58748409,3335.5,3334.7,0.216]
["bitfinex","ETHUSD",1732335553404,0.55,3335.3,3334.7,0.216]
["bitfinex","ETHUSD",1732335553610,0.58748588,3335.3,3334.7,0.216]
["bitfinex","ETHUSD",1732335554833,0.55,3335.1,3334.7,0.216]
["bitfinex","ETHUSD",1732335555045,0.55,3334.9,3333.5,0.216]
["bitfinex","ETHUSD",1732335555228,0.55,3334.7,3333.5,0.216]
["bitfinex","ETHUSD",1732335555567,1.3762,3334.5,3333.5,0.216]
["bitfinex","ETHUSD",1732335555800,0.55,3334.3,3333.5,0.216]
["bitfinex","ETHUSD",1732335556234,0.55,3334.1,3333.5,0.216]
["bitfinex","ETHUSD",1732335557065,0.8262,3334.5,3333.5,0.216]
["bitfinex","ETHUSD",1732335557280,0.86664124,3334.4,3333.5,0.216]
["bitfinex","ETHUSD",1732335557445,0.75677917,3334.4,3333.5,0.216]
["bitfinex","ETHUSD",1732335557624,0.2790516,3334.3,3333.5,0.216]
["bitfinex","ETHUSD",1732335557825,0.55,3334.1,3333.5,0.216]
["bitfinex","ETHUSD",1732335558062,0.55,3333.9,3333.5,0.216]
["bitfinex","ETHUSD",1732335558326,0.03749948,3333.8,3333.5,0.216]
["bitfinex","ETHUSD",1732335559224,0.03749948,3333.8,3332.6,0.37004742]
["bitfinex","ETHUSD",1732335559225,0.55,3333.7,3332.7,0.216]
["bitfinex","ETHUSD",1732335559462,0.03750285,3333.6,3332.7,0.216]
["bitfinex","ETHUSD",1732335560309,0.55,3333.5,3332.7,0.216]
["bitfinex","ETHUSD",1732335560609,0.8243,3333.9,3332.7,0.216]
["bitfinex","ETHUSD",1732335560610,0.55,3333.3,3332.7,0.216]
["bitfinex","ETHUSD",1732335560822,0.03750733,3333.2,3332.7,0.216]
["bitfinex","ETHUSD",1732335561112,0.55,3333.1,3332.7,0.216]
["bitfinex","ETHUSD",1732335561293,0.0375082,3333.0,3331.7,0.216]
["bitfinex","ETHUSD",1732335561462,1.3743,3333.1,3331.7,0.216]
["bitfinex","ETHUSD",1732335561463,0.55,3332.9,3331.7,0.216]
["bitfinex","ETHUSD",1732335561662,0.55,3333.0,3331.7,0.216]
["bitfinex","ETHUSD",1732335563005,0.8243,3333.1,3331.8,0.55]
["bitfinex","ETHUSD",1732335563248,0.8243,3333.1,3331.8,0.216]
["bitfinex","ETHUSD",1732335563564,0.8243,3333.1,3332.0,0.216]
["bitfinex","ETHUSD",1732335563848,0.8243,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1732335564058,0.48278496,3334.7,3332.7,0.216]
["bitfinex","ETHUSD",1732335564265,0.03751035,3334.5,3332.9,0.216]
["bitfinex","ETHUSD",1732335564409,0.8243,3335.1,3333.0,3.06981615]
["bitfinex","ETHUSD",1732335564609,0.03748761,3335.0,3333.3,0.216]
["bitfinex","ETHUSD",1732335564920,0.03748761,3335.0,3333.4,0.55]
["bitfinex","ETHUSD",1732335565126,0.03748761,3335.0,3334.7,0.875]
["bitfinex","ETHUSD",1732335565339,0.037487,3335.0,3334.7,0.875]
["bitfinex","ETHUSD",1732335565540,0.8243,3335.1,3334.7,0.875]
["bitfinex","ETHUSD",1732335566050,0.0374873,3335.0,3334.7,0.875]
["bitfinex","ETHUSD",1732335566966,0.8243,3335.4,3334.7,0.875]
["bitfinex","ETHUSD",1732335567165,0.8243,3335.2,3334.7,0.875]
["bitfinex","ETHUSD",1732335567381,0.03748824,3335.1,3334.7,0.875]
["bitfinex","ETHUSD",1732335567861,0.8243,3335.0,3334.7,0.875]
["bitfinex","ETHUSD",1732335568183,0.03748946,3334.9,3334.7,0.875]
["bitfinex","ETHUSD",1732335568544,0.8243,3334.8,3334.7,0.875]
["bitfinex","ETHUSD",1732335569395,0.03749085,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1732335569693,0.03747918,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1732335569894,0.03747918,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1732335570190,0.03748085,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1732335572077,0.8243,3336.5,3334.8,0.7141]
["bitfinex","ETHUSD",1732335572286,0.03747729,3336.4,3334.8,0.7141]
["bitfinex","ETHUSD",1732335572450,0.03747729,3336.4,3335.2,0.55]
["bitfinex","ETHUSD",1732335573547,0.8243,3336.5,3335.2,0.55]
["bitfinex","ETHUSD",1732335573751,0.8243,3337.3,3335.4,0.55]
["bitfinex","ETHUSD",1732335574064,0.31518074,3337.2,3335.5,0.216]
["bitfinex","ETHUSD",1732335574264,0.03747198,3337.2,3335.8,0.55]
["bitfinex","ETHUSD",1732335577027,0.03747198,3337.2,3335.0,0.216]
["bitfinex","ETHUSD",1732335577028,0.8218,3337.0,3335.0,0.216]
["bitfinex","ETHUSD",1732335577236,0.8218,3336.8,3335.0,0.216]
["bitfinex","ETHUSD",1732335577438,0.8218,3336.6,3335.0,0.216]
["bitfinex","ETHUSD",1732335577616,0.8218,3336.4,3334.7,1.091]
["bitfinex","ETHUSD",1732335577934,0.8218,3336.2,3334.7,1.091]
["bitfinex","ETHUSD",1732335578106,0.03748306,3336.1,3334.7,1.091]
["bitfinex","ETHUSD",1732335579102,0.03748306,3336.1,3334.8,0.55]
["bitfinex","ETHUSD",1732335579303,0.03748306,3336.1,3334.9,0.1641]
["bitfinex","ETHUSD",1732335579806,0.03748306,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1732335580447,0.03748306,3336.1,3334.8,0.55]
["bitfinex","ETHUSD",1732335581265,0.03748306,3336.1,3334.8,0.7141]
["bitfinex","ETHUSD",1732335582257,0.03748306,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1732335583029,0.03748306,3336.1,3335.2,0.8481]
["bitfinex","ETHUSD",1732335583317,0.03748306,3336.1,3335.2,0.2981]
["bitfinex","ETHUSD",1732335584155,0.03748306,3336.1,3335.1,0.2981]
["bitfinex","ETHUSD",1732335584356,0.8218,3336.2,3335.3,0.2981]
["bitfinex","ETHUSD",1732335584564,0.8218,3336.2,3335.0,0.55]
["bitfinex","ETHUSD",1732335584565,0.8218,3336.2,3335.5,0.2981]
["bitfinex","ETHUSD",1732335585517,0.8218,3336.2,3335.1,0.2981]
["bitfinex","ETHUSD",1732335585751,0.03747956,3336.1,3335.3,0.2981]
["bitfinex","ETHUSD",1732335586078,0.03747956,3336.1,3335.5,0.2981]
["bitfinex","ETHUSD",1732335587164,0.03747956,3336.1,3335.3,0.2981]
["bitfinex","ETHUSD",1732335587366,0.03747956,3336.1,3335.5,0.2981]
["bitfinex","ETHUSD",1732335587573,0.8218,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732335587864,0.03748058,3335.9,3335.5,0.2981]
["bitfinex","ETHUSD",1732335588162,0.8218,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732335588461,0.8218,3336.0,3335.4,0.2981]
["bitfinex","ETHUSD",1732335589171,0.8218,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1732335589495,0.39150941,3337.6,3335.7,0.55]
["bitfinex","ETHUSD",1732335589679,1.13667045,3337.5,3335.9,0.2981]
["bitfinex","ETHUSD",1732335589838,0.27739972,3337.4,3336.0,0.55]
["bitfinex","ETHUSD",1732335590163,0.8218,3337.2,3336.0,0.55]
["bitfinex","ETHUSD",1732335590379,0.03747039,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1732335590674,0.03747039,3337.1,3336.1,0.2981]
["bitfinex","ETHUSD",1732335590836,0.8218,3337.9,3336.3,0.2981]
["bitfinex","ETHUSD",1732335591034,0.03746361,3337.8,3336.3,0.2981]
["bitfinex","ETHUSD",1732335591974,0.8218,3337.9,3336.7,0.2981]
["bitfinex","ETHUSD",1732335592618,0.8218,3338.8,3336.7,0.2981]
["bitfinex","ETHUSD",1732335592815,0.31493644,3338.7,3336.7,0.2981]
["bitfinex","ETHUSD",1732335593063,0.2774811,3338.6,3336.7,0.2981]
["bitfinex","ETHUSD",1732335593303,0.03745566,3338.5,3336.7,0.2981]
["bitfinex","ETHUSD",1732335593471,0.03745566,3338.5,3336.8,0.216]
["bitfinex","ETHUSD",1732335593806,0.03745566,3338.5,3337.0,0.216]
["bitfinex","ETHUSD",1732335594296,0.8218,3338.3,3337.0,0.37389398]
["bitfinex","ETHUSD",1732335594603,0.0374572,3338.2,3337.0,0.216]
["bitfinex","ETHUSD",1732335596372,0.7705,3338.1,3336.6,0.216]
["bitfinex","ETHUSD",1732335596697,0.03746253,3338.0,3336.6,0.216]
["bitfinex","ETHUSD",1732335597207,0.7705,3337.9,3336.6,0.216]
["bitfinex","ETHUSD",1732335597514,0.03746436,3337.8,3336.6,0.216]
["bitfinex","ETHUSD",1732335597807,0.7705,3337.7,3336.3,0.216]
["bitfinex","ETHUSD",1732335597955,0.7705,3337.5,3336.3,0.216]
["bitfinex","ETHUSD",1732335598157,0.03746971,3337.4,3335.5,0.2981]
["bitfinex","ETHUSD",1732335598403,0.03746971,3337.4,3335.6,0.216]
["bitfinex","ETHUSD",1732335598788,0.7705,3337.3,3335.6,0.216]
["bitfinex","ETHUSD",1732335598967,0.7705,3337.1,3335.6,0.216]
["bitfinex","ETHUSD",1732335599171,0.7705,3336.9,3335.6,0.216]
["bitfinex","ETHUSD",1732335599402,0.03747471,3336.8,3335.6,0.216]
["bitfinex","ETHUSD",1732335599909,0.03747471,3336.8,3334.9,0.2981]
["bitfinex","ETHUSD",1732335599910,0.7705,3336.7,3334.9,0.216]
["bitfinex","ETHUSD",1732335600200,0.7705,3336.7,3335.0,0.16841898]
["bitfinex","ETHUSD",1732335600201,0.03747879,3336.6,3335.0,0.16841898]
["bitfinex","ETHUSD",1732335600917,0.03747879,3336.6,3335.1,0.216]
["bitfinex","ETHUSD",1732335601204,0.03747542,3336.6,3335.3,0.55]
["bitfinex","ETHUSD",1732335601359,0.7705,3337.4,3335.3,0.216]
["bitfinex","ETHUSD",1732335601562,0.31533778,3337.3,3335.3,0.216]
["bitfinex","ETHUSD",1732335601895,0.2778663,3337.2,3335.4,0.216]
["bitfinex","ETHUSD",1732335602069,0.03747072,3337.1,3335.4,0.51108983]
["bitfinex","ETHUSD",1732335602322,0.03747072,3337.1,3335.7,0.5141]
["bitfinex","ETHUSD",1732335603106,0.03747072,3337.1,3335.9,0.2981]
["bitfinex","ETHUSD",1732335604686,0.7705,3337.4,3336.1,0.2981]
["bitfinex","ETHUSD",1732335604886,1.3205,3338.2,3336.3,0.2981]
["bitfinex","ETHUSD",1732335605198,0.55,3338.0,3336.3,0.2981]
["bitfinex","ETHUSD",1732335605419,0.31529712,3337.9,3336.3,0.2981]
["bitfinex","ETHUSD",1732335605626,0.27783154,3337.8,3336.3,0.2981]
["bitfinex","ETHUSD",1732335605911,0.03746537,3337.7,3336.3,0.2981]
["bitfinex","ETHUSD",1732335606467,0.03746537,3337.7,3335.9,0.2981]
["bitfinex","ETHUSD",1732335606691,0.03746537,3337.7,3336.3,0.2981]
["bitfinex","ETHUSD",1732335606872,0.03746498,3338.1,3336.3,0.2981]
["bitfinex","ETHUSD",1732335607103,1.04829157,3338.0,3336.3,0.2981]
["bitfinex","ETHUSD",1732335607307,0.31525655,3337.9,3336.3,0.2981]
["bitfinex","ETHUSD",1732335607501,1.04829157,3337.8,3336.3,0.2981]
["bitfinex","ETHUSD",1732335607826,0.31525859,3337.7,3336.3,0.2981]
["bitfinex","ETHUSD",1732335607970,0.03746702,3337.7,3336.3,0.2981]
["bitfinex","ETHUSD",1732335608323,0.01,3337.3,3335.9,0.51108983]
["bitfinex","ETHUSD",1732335608471,0.7705,3337.1,3335.5,0.216]
["bitfinex","ETHUSD",1732335608814,0.7705,3336.9,3335.5,0.216]
["bitfinex","ETHUSD",1732335609019,1.33508329,3336.8,3335.5,0.216]
["bitfinex","ETHUSD",1732335609171,0.2778809,3336.7,3335.5,0.216]
["bitfinex","ETHUSD",1732335609373,0.7705,3336.5,3335.5,0.216]
["bitfinex","ETHUSD",1732335609679,0.31536016,3336.4,3335.2,0.216]
["bitfinex","ETHUSD",1732335610016,0.03747926,3336.4,3335.2,0.216]
["bitfinex","ETHUSD",1732335611410,0.03747926,3336.4,3335.5,0.2981]
["bitfinex","ETHUSD",1732335611722,0.0374745,3337.2,3335.6,0.5141]
["bitfinex","ETHUSD",1732335612326,0.7705,3337.1,3335.6,0.5141]
["bitfinex","ETHUSD",1732335612571,0.03747383,3337.0,3335.6,0.5141]
["bitfinex","ETHUSD",1732335613623,0.7705,3337.7,3335.9,0.2981]
["bitfinex","ETHUSD",1732335613837,0.7705,3338.2,3336.7,0.2981]
["bitfinex","ETHUSD",1732335614036,0.7705,3338.2,3336.9,0.5141]
["bitfinex","ETHUSD",1732335614253,0.03002303,3338.1,3337.1,0.2981]
["bitfinex","ETHUSD",1732335614466,0.03002303,3338.1,3337.3,0.2981]
["bitfinex","ETHUSD",1732335614680,0.03002303,3338.1,3337.3,1.25222483]
["bitfinex","ETHUSD",1732335615178,0.03002303,3338.1,3337.3,0.2981]
["bitfinex","ETHUSD",1732335615557,0.03002303,3338.1,3337.3,1.25222483]
["bitfinex","ETHUSD",1732335615901,0.7705,3338.2,3337.5,0.2981]
["bitfinex","ETHUSD",1732335616234,0.03002303,3338.1,3337.5,0.2981]
["bitfinex","ETHUSD",1732335616863,0.03002303,3338.1,3337.0,0.2981]
["bitfinex","ETHUSD",1732335617071,0.03002303,3338.1,3337.0,1.25222483]
["bitfinex","ETHUSD",1732335618061,0.7705,3338.2,3337.0,1.25222483]
["bitfinex","ETHUSD",1732335618535,0.7705,3338.2,3337.0,1.28218991]
["bitfinex","ETHUSD",1732335618736,0.7974,3339.3,3337.3,0.216]
["bitfinex","ETHUSD",1732335618938,0.30787398,3339.2,3337.4,0.95412483]
["bitfinex","ETHUSD",1732335619287,0.27785095,3339.1,3337.4,0.95412483]
["bitfinex","ETHUSD",1732335619441,0.03002303,3339.0,3337.4,0.95412483]
["bitfinex","ETHUSD",1732335620447,0.03002303,3339.1,3337.4,0.95412483]
["bitfinex","ETHUSD",1732335621656,0.27768278,3339.0,3337.4,0.95412483]
["bitfinex","ETHUSD",1732335621860,0.03002303,3338.9,3337.5,0.216]
["bitfinex","ETHUSD",1732335622181,0.03002303,3338.9,3337.6,0.51064222]
["bitfinex","ETHUSD",1732335622781,0.03002303,3339.2,3337.7,0.216]
["bitfinex","ETHUSD",1732335622983,0.03002303,3339.2,3337.8,0.51064222]
["bitfinex","ETHUSD",1732335623138,0.03002303,3339.2,3337.9,0.216]
["bitfinex","ETHUSD",1732335623352,0.03002303,3339.2,3338.0,0.51064222]
["bitfinex","ETHUSD",1732335623554,0.03002303,3339.2,3337.6,0.216]
["bitfinex","ETHUSD",1732335623555,0.55,3339.0,3337.6,0.216]
["bitfinex","ETHUSD",1732335623867,0.7974,3338.8,3337.6,0.216]
["bitfinex","ETHUSD",1732335624067,0.03002303,3338.7,3337.6,0.216]
["bitfinex","ETHUSD",1732335624698,0.03002303,3338.7,3337.1,0.216]
["bitfinex","ETHUSD",1732335625361,0.03002303,3338.7,3337.2,0.50398472]
["bitfinex","ETHUSD",1732335627185,0.77742303,3338.8,3337.3,0.216]
["bitfinex","ETHUSD",1732335627404,0.77742303,3338.8,3337.3,0.71998472]
["bitfinex","ETHUSD",1732335627702,0.77742303,3338.8,3337.4,0.50398472]
["bitfinex","ETHUSD",1732335628206,0.77742303,3338.8,3337.3,0.216]
["bitfinex","ETHUSD",1732335630165,0.77742303,3338.8,3337.3,0.71998472]
["bitfinex","ETHUSD",1732335630915,0.77742303,3338.8,3337.4,0.236]
["bitfinex","ETHUSD",1732335631128,0.7678,3339.1,3337.5,0.236]
["bitfinex","ETHUSD",1732335631272,0.94383353,3339.5,3337.7,0.2981]
["bitfinex","ETHUSD",1732335631476,1.0452062,3339.4,3337.9,0.236]
["bitfinex","ETHUSD",1732335631677,0.15452062,3339.3,3337.9,0.73998472]
["bitfinex","ETHUSD",1732335631931,0.15452062,3339.3,3338.0,0.236]
["bitfinex","ETHUSD",1732335632232,0.15452062,3339.3,3338.1,0.236]
["bitfinex","ETHUSD",1732335632577,0.15452062,3339.3,3337.5,0.2981]
["bitfinex","ETHUSD",1732335632578,0.15452062,3339.3,3338.2,0.06247035]
["bitfinex","ETHUSD",1732335632780,0.5,3339.5,3338.3,0.236]
["bitfinex","ETHUSD",1732335633186,0.5,3339.5,3338.5,0.236]
["bitfinex","ETHUSD",1732335633375,0.5,3339.5,3338.6,0.00644458]
["bitfinex","ETHUSD",1732335633599,0.5,3339.5,3338.7,0.00644458]
["bitfinex","ETHUSD",1732335633971,0.5,3339.5,3338.9,0.00644458]
["bitfinex","ETHUSD",1732335634413,0.5,3339.5,3339.0,0.06235807]
["bitfinex","ETHUSD",1732335634920,0.5,3339.5,3339.1,0.00644458]
["bitfinex","ETHUSD",1732335635075,0.5,3339.5,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335637925,1.04951379,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335638079,1.20446517,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335638508,0.92715138,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335639724,1.20449537,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335642808,0.43229537,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335643136,0.5,3339.5,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335643420,0.27834758,3339.4,3339.3,0.06869125]
["bitfinex","ETHUSD",1732335643786,0.27834758,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335648682,0.27834758,3339.4,3339.3,0.24244458]
["bitfinex","ETHUSD",1732335648884,0.5,3339.5,3339.3,0.24244458]
["bitfinex","ETHUSD",1732335649186,0.5,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335649391,0.77862699,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335649680,0.77862699,3339.5,3339.4,0.06862168]
["bitfinex","ETHUSD",1732335649930,0.5,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335650133,0.5,3339.5,3339.4,0.06861814]
["bitfinex","ETHUSD",1732335668156,0.5,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335668785,0.5,3339.5,3339.4,0.24244458]
["bitfinex","ETHUSD",1732335669593,0.5,3339.5,3339.4,0.30427512]
["bitfinex","ETHUSD",1732335671203,0.5,3339.5,3339.4,0.06827512]
["bitfinex","ETHUSD",1732335672301,0.77881103,3339.5,3339.4,0.06827512]
["bitfinex","ETHUSD",1732335672482,0.77881103,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335672681,0.5,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335672865,0.77881664,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335673365,1.59851664,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335673602,2.2490856,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335674554,2.7990856,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335675006,5.7990856,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335676124,2.07416233,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335676272,5.79899304,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335676711,0.7569,3339.2,3338.2,0.236]
["bitfinex","ETHUSD",1732335676911,0.55,3339.1,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335677207,0.7569,3338.9,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335677381,0.27878104,3338.8,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335677581,0.27878104,3338.7,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335677806,0.27878104,3338.6,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335677981,0.7569,3338.9,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335677982,0.27878104,3338.8,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335678195,0.27846991,3338.7,3337.9,0.23955785]
["bitfinex","ETHUSD",1732335678401,0.55,3339.1,3337.9,0.00355785]
["bitfinex","ETHUSD",1732335678402,0.7569,3338.5,3337.9,0.00355785]
["bitfinex","ETHUSD",1732335678601,0.55,3338.2,3337.9,0.00355785]
["bitfinex","ETHUSD",1732335678810,0.27846991,3338.1,3337.3,0.236]
["bitfinex","ETHUSD",1732335679117,0.55,3338.2,3336.2,0.236]
["bitfinex","ETHUSD",1732335679118,0.7569,3337.7,3336.2,0.236]
["bitfinex","ETHUSD",1732335679273,0.4370069,3338.0,3336.2,0.236]
["bitfinex","ETHUSD",1732335679274,0.55,3337.4,3336.2,0.236]
["bitfinex","ETHUSD",1732335679615,0.55,3337.2,3336.2,0.236]
["bitfinex","ETHUSD",1732335679856,0.27846991,3337.1,3336.2,0.236]
["bitfinex","ETHUSD",1732335679980,0.7569,3337.3,3336.2,0.236]
["bitfinex","ETHUSD",1732335680175,0.55,3337.2,3336.3,0.06095994]
["bitfinex","ETHUSD",1732335680475,0.7569,3337.3,3336.3,0.06095994]
["bitfinex","ETHUSD",1732335680784,0.7569,3337.3,3336.2,0.236]
["bitfinex","ETHUSD",1732335681298,0.7569,3337.3,3336.3,0.06095657]
["bitfinex","ETHUSD",1732335681720,0.7569,3337.3,3336.2,0.236]
["bitfinex","ETHUSD",1732335681877,0.55,3337.2,3335.4,0.236]
["bitfinex","ETHUSD",1732335682229,0.7569,3336.9,3335.5,0.06117503]
["bitfinex","ETHUSD",1732335682512,0.7569,3336.7,3335.5,0.06117503]
["bitfinex","ETHUSD",1732335682685,0.55,3336.6,3335.4,0.236]
["bitfinex","ETHUSD",1732335682873,0.55,3336.4,3334.4,0.236]
["bitfinex","ETHUSD",1732335683079,0.55,3336.4,3334.5,0.26598465]
["bitfinex","ETHUSD",1732335683290,0.55,3336.4,3334.6,0.236]
["bitfinex","ETHUSD",1732335683499,0.55,3336.4,3334.7,0.236]
["bitfinex","ETHUSD",1732335683814,0.55,3336.2,3334.7,0.29443244]
["bitfinex","ETHUSD",1732335685316,0.7569,3336.3,3334.7,0.29443244]
["bitfinex","ETHUSD",1732335685513,0.7569,3336.3,3334.8,0.236]
["bitfinex","ETHUSD",1732335685712,0.7569,3337.5,3334.9,0.26598263]
["bitfinex","ETHUSD",1732335685877,0.7569,3337.3,3335.0,0.4465607]
["bitfinex","ETHUSD",1732335686075,0.7569,3337.3,3335.1,0.236]
["bitfinex","ETHUSD",1732335686279,0.7569,3337.3,3335.1,0.29449407]
["bitfinex","ETHUSD",1732335686531,0.7569,3337.1,3335.1,0.236]
["bitfinex","ETHUSD",1732335686684,3.0,3337.2,3335.1,0.236]
["bitfinex","ETHUSD",1732335686685,0.90828,3337.0,3335.1,0.236]
["bitfinex","ETHUSD",1732335687015,0.55,3336.7,3335.1,0.236]
["bitfinex","ETHUSD",1732335687542,0.55,3336.3,3335.1,0.236]
["bitfinex","ETHUSD",1732335689500,0.55,3336.3,3333.3,0.01]
["bitfinex","ETHUSD",1732335689501,0.55,3335.9,3334.8,0.236]
["bitfinex","ETHUSD",1732335689699,0.55,3335.7,3333.8,0.236]
["bitfinex","ETHUSD",1732335690134,0.7569,3335.8,3333.9,0.05866762]
["bitfinex","ETHUSD",1732335690305,0.55,3335.7,3333.9,0.05866762]
["bitfinex","ETHUSD",1732335690504,0.55,3335.7,3333.8,0.236]
["bitfinex","ETHUSD",1732335690505,0.7569,3335.4,3333.8,0.236]
["bitfinex","ETHUSD",1732335690909,0.7569,3335.4,3333.9,0.05865076]
["bitfinex","ETHUSD",1732335691114,0.7569,3335.4,3333.5,0.236]
["bitfinex","ETHUSD",1732335691321,0.7569,3335.4,3333.6,0.236]
["bitfinex","ETHUSD",1732335691521,0.7569,3335.4,3333.6,0.6825607]
["bitfinex","ETHUSD",1732335691746,0.55,3335.3,3333.6,0.6825607]
["bitfinex","ETHUSD",1732335692056,0.7569,3335.2,3333.7,0.05867062]
["bitfinex","ETHUSD",1732335692256,0.55,3335.1,3333.7,0.05867062]
["bitfinex","ETHUSD",1732335692414,0.18569,3335.0,3333.7,0.05867062]
["bitfinex","ETHUSD",1732335692614,0.7569,3334.9,3333.7,0.05867062]
["bitfinex","ETHUSD",1732335692843,0.7569,3334.9,3333.6,0.236]
["bitfinex","ETHUSD",1732335694042,0.7569,3335.2,3333.6,0.236]
["bitfinex","ETHUSD",1732335694406,0.7569,3335.2,3333.7,0.29488836]
["bitfinex","ETHUSD",1732335697020,0.55,3335.1,3333.7,0.29488836]
["bitfinex","ETHUSD",1732335697250,0.55,3334.9,3333.7,0.29488836]
["bitfinex","ETHUSD",1732335697545,0.55,3334.7,3333.7,0.236]
["bitfinex","ETHUSD",1732335697918,0.8023,3334.6,3332.9,0.236]
["bitfinex","ETHUSD",1732335698348,0.8023,3334.6,3333.1,0.236]
["bitfinex","ETHUSD",1732335698710,0.8023,3334.6,3333.3,0.236]
["bitfinex","ETHUSD",1732335699141,0.8023,3334.6,3333.4,0.05904103]
["bitfinex","ETHUSD",1732335699325,0.55,3334.5,3333.4,0.05904103]
["bitfinex","ETHUSD",1732335699946,0.55,3334.3,3333.4,0.05904103]
["bitfinex","ETHUSD",1732335700152,0.55,3334.1,3332.3,0.236]
["bitfinex","ETHUSD",1732335700331,0.55,3334.1,3333.1,0.00644458]
["bitfinex","ETHUSD",1732335700538,0.55,3334.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335701349,0.8023,3334.2,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335701525,0.8023,3335.1,3334.1,0.05697231]
["bitfinex","ETHUSD",1732335701720,0.8023,3335.1,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335702467,0.8023,3335.1,3334.1,0.236]
["bitfinex","ETHUSD",1732335702666,0.8023,3335.1,3334.1,0.29297231]
["bitfinex","ETHUSD",1732335703394,0.8023,3335.1,3334.1,0.236]
["bitfinex","ETHUSD",1732335703755,0.55,3335.0,3334.1,0.236]
["bitfinex","ETHUSD",1732335703977,0.8023,3336.0,3334.1,0.236]
["bitfinex","ETHUSD",1732335704998,0.8023,3335.9,3334.1,0.236]
["bitfinex","ETHUSD",1732335705292,0.8023,3335.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335705660,0.55,3335.2,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335705854,0.55,3335.0,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335706076,0.55,3334.8,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335706281,0.8023,3334.7,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335706955,0.55,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335707195,0.55,3334.4,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335707613,0.55,3334.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335707972,0.8023,3334.7,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335708213,0.8023,3335.5,3334.1,0.05519053]
["bitfinex","ETHUSD",1732335708362,1.45253357,3335.5,3334.1,0.05519053]
["bitfinex","ETHUSD",1732335708563,1.45253357,3335.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335708564,0.8023,3335.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335709018,0.79874215,3335.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335709299,0.55,3335.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335709505,3.55,3335.6,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335709805,0.55,3335.4,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335710394,0.00849204,3334.4,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335710691,0.00849204,3334.4,3334.1,0.0541836]
["bitfinex","ETHUSD",1732335711793,0.00849204,3334.4,3334.2,0.00644458]
["bitfinex","ETHUSD",1732335712105,1.3523,3334.3,3334.2,0.06066828]
["bitfinex","ETHUSD",1732335712442,1.3523,3334.3,3334.2,0.00644458]
["bitfinex","ETHUSD",1732335714192,0.00849204,3334.4,3334.2,0.00644458]
["bitfinex","ETHUSD",1732335714505,0.00849204,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732335719179,0.55849204,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732335719962,0.00849204,3334.4,3334.3,0.00644458]
["bitfinex","ETHUSD",1732335720470,0.00849204,3334.4,3334.3,0.30021263]
["bitfinex","ETHUSD",1732335720781,0.00849204,3334.4,3334.3,0.24594458]
["bitfinex","ETHUSD",1732335721072,0.00849204,3334.4,3334.3,0.3001914]
["bitfinex","ETHUSD",1732335724551,0.00849204,3334.4,3334.3,0.33018066]
["bitfinex","ETHUSD",1732335725264,0.7547,3336.8,3334.3,0.09067657]
["bitfinex","ETHUSD",1732335725484,0.27860759,3336.7,3334.3,0.4247478]
["bitfinex","ETHUSD",1732335725783,0.7547,3336.8,3336.5,0.00644458]
["bitfinex","ETHUSD",1732335726083,0.7547,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335726242,1.78270525,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335726442,1.96097578,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335726646,2.51097578,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335727058,2.23237172,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335727741,1.68237172,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335729349,2.23237172,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335731293,1.47767172,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335731504,8.91,3338.1,3336.7,0.00644458]
["bitfinex","ETHUSD",1732335731505,0.55,3337.0,3336.9,0.00644458]
["bitfinex","ETHUSD",1732335731801,0.55,3337.3,3337.2,0.00644458]
["bitfinex","ETHUSD",1732335732687,0.82748492,3337.3,3337.2,0.00644458]
["bitfinex","ETHUSD",1732335732891,0.82748682,3337.3,3337.2,0.00644458]
["bitfinex","ETHUSD",1732335733786,0.55,3337.3,3337.2,0.00644458]
["bitfinex","ETHUSD",1732335733989,2.58417897,3338.2,3337.3,0.00644458]
["bitfinex","ETHUSD",1732335734189,1.04905734,3338.1,3338.0,0.00644458]
["bitfinex","ETHUSD",1732335734355,0.7717,3338.1,3338.0,0.00644458]
["bitfinex","ETHUSD",1732335734556,1.04900004,3338.1,3338.0,0.00644458]
["bitfinex","ETHUSD",1732335736686,1.04900004,3338.1,3337.8,0.00644458]
["bitfinex","ETHUSD",1732335736687,1.3146,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732335736863,1.88526004,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732335737074,4.88526004,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732335737595,4.3246,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335737797,4.60190004,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335737979,5.76038962,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335738394,5.77038962,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335739174,5.76038962,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335739380,1.59190004,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335739580,5.33972341,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335741216,0.82730004,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335741373,0.74677872,3338.1,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335741575,0.7646,3338.5,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335741878,0.27671294,3338.4,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335742604,0.76469938,3338.6,3337.8,0.2311]
["bitfinex","ETHUSD",1732335742770,0.7646,3338.9,3337.8,0.2311]
["bitfinex","ETHUSD",1732335742968,0.27666145,3338.8,3337.8,0.2311]
["bitfinex","ETHUSD",1732335743317,0.7646,3338.9,3337.8,0.2311]
["bitfinex","ETHUSD",1732335743605,1.4940113,3338.9,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335743810,0.27662655,3338.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335744013,0.17706379,3338.7,3337.7,0.00644458]
["bitfinex","ETHUSD",1732335744513,0.7646,3339.2,3337.8,0.2311]
["bitfinex","ETHUSD",1732335744807,0.7557468,3339.4,3337.8,0.2311]
["bitfinex","ETHUSD",1732335744969,0.5,3339.5,3337.8,0.2311]
["bitfinex","ETHUSD",1732335746120,0.55,3339.4,3337.8,0.2311]
["bitfinex","ETHUSD",1732335746415,0.55,3339.2,3337.8,0.2311]
["bitfinex","ETHUSD",1732335751307,1.30810906,3339.2,3337.8,0.2311]
["bitfinex","ETHUSD",1732335751481,0.55,3339.2,3337.8,0.2311]
["bitfinex","ETHUSD",1732335754208,0.55,3339.4,3337.8,0.2311]
["bitfinex","ETHUSD",1732335754572,0.55,3339.4,3338.8,0.23754458]
["bitfinex","ETHUSD",1732335754911,0.55,3339.4,3339.1,0.00644458]
["bitfinex","ETHUSD",1732335755125,0.55,3339.4,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335755703,0.5,3339.5,3339.3,0.00644458]
["bitfinex","ETHUSD",1732335755899,0.5,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335756102,0.5,3339.5,3339.4,0.05726919]
["bitfinex","ETHUSD",1732335757173,1.05,3339.5,3339.4,0.05726919]
["bitfinex","ETHUSD",1732335757480,1.05,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335759796,1.79847888,3339.5,3339.4,0.00644458]
["bitfinex","ETHUSD",1732335762335,0.55,3339.4,3338.8,0.2311]
["bitfinex","ETHUSD",1732335765726,0.5,3339.5,3338.8,0.2311]
["bitfinex","ETHUSD",1732335767117,0.55,3339.4,3338.8,0.2311]
["bitfinex","ETHUSD",1732335771263,0.8123,3339.1,3337.0,0.2311]
["bitfinex","ETHUSD",1732335771462,0.55,3339.0,3337.0,0.2311]
["bitfinex","ETHUSD",1732335771677,0.55,3338.8,3337.0,0.2311]
["bitfinex","ETHUSD",1732335771960,0.55,3338.5,3337.0,0.2311]
["bitfinex","ETHUSD",1732335772316,0.55,3338.3,3337.0,0.2311]
["bitfinex","ETHUSD",1732335772537,0.55,3338.1,3337.0,0.2311]
["bitfinex","ETHUSD",1732335772949,0.55,3337.9,3337.0,0.2311]
["bitfinex","ETHUSD",1732335774234,0.55,3337.9,3337.1,0.04407345]
["bitfinex","ETHUSD",1732335774434,0.55,3337.9,3337.0,0.2311]
["bitfinex","ETHUSD",1732335774956,1.3623,3337.9,3337.1,0.04407675]
["bitfinex","ETHUSD",1732335775270,1.3623,3337.9,3337.0,0.2311]
["bitfinex","ETHUSD",1732335775822,1.57382397,3337.9,3337.0,0.2311]
["bitfinex","ETHUSD",1732335776183,1.57382397,3337.9,3335.1,0.02997008]
["bitfinex","ETHUSD",1732335776184,0.27823976,3337.8,3336.0,0.2311]
["bitfinex","ETHUSD",1732335776342,1.03520637,3337.7,3336.0,0.2311]
["bitfinex","ETHUSD",1732335776669,0.55,3337.5,3336.0,0.2311]
["bitfinex","ETHUSD",1732335776957,0.55,3337.3,3336.0,0.2311]
["bitfinex","ETHUSD",1732335777158,0.55,3337.1,3336.0,0.2311]
["bitfinex","ETHUSD",1732335777964,0.21152397,3337.9,3336.0,0.2311]
["bitfinex","ETHUSD",1732335778168,0.8229,3338.0,3336.1,0.2311]
["bitfinex","ETHUSD",1732335778372,0.8229,3338.0,3336.1,0.27102362]
["bitfinex","ETHUSD",1732335778373,0.27772839,3337.9,3336.1,0.27102362]
["bitfinex","ETHUSD",1732335778569,1.57542707,3338.0,3336.2,0.2311]
["bitfinex","ETHUSD",1732335778752,8.9,3338.8,3336.4,0.2311]
["bitfinex","ETHUSD",1732335778753,0.8229,3338.7,3336.4,0.2311]
["bitfinex","ETHUSD",1732335779079,0.27765105,3338.6,3336.6,0.2311]
["bitfinex","ETHUSD",1732335781239,0.8229,3338.5,3336.6,0.2311]
["bitfinex","ETHUSD",1732335781584,1.3729,3338.3,3336.6,0.2311]
["bitfinex","ETHUSD",1732335781742,0.55,3338.1,3336.6,0.2311]
["bitfinex","ETHUSD",1732335782289,0.55,3337.9,3336.6,0.2311]
["bitfinex","ETHUSD",1732335782781,0.55,3338.2,3336.6,0.2311]
["bitfinex","ETHUSD",1732335782992,0.55,3338.0,3336.6,0.2311]
["bitfinex","ETHUSD",1732335783363,0.55,3338.2,3336.6,0.2311]
["bitfinex","ETHUSD",1732335783565,0.55,3338.0,3336.6,0.2311]
["bitfinex","ETHUSD",1732335783785,0.55,3337.8,3336.6,0.2311]
["bitfinex","ETHUSD",1732335783997,0.55,3337.6,3336.6,0.2311]
["bitfinex","ETHUSD",1732335784290,0.55,3337.6,3335.4,0.2311]
["bitfinex","ETHUSD",1732335784291,0.8229,3337.3,3335.4,0.2311]
["bitfinex","ETHUSD",1732335784492,0.55,3337.2,3335.4,0.2311]
["bitfinex","ETHUSD",1732335784647,0.55,3337.2,3335.6,0.2311]
["bitfinex","ETHUSD",1732335784849,0.55,3337.2,3335.7,0.0685152]
["bitfinex","ETHUSD",1732335785086,0.55,3337.2,3335.8,0.2311]
["bitfinex","ETHUSD",1732335785311,0.55,3337.2,3335.9,0.26961844]
["bitfinex","ETHUSD",1732335786589,1.30606567,3337.2,3335.9,0.26961844]
["bitfinex","ETHUSD",1732335787006,1.30606567,3337.2,3335.9,0.2311]
["bitfinex","ETHUSD",1732335787388,1.30606567,3337.2,3336.0,0.2311]
["bitfinex","ETHUSD",1732335790186,0.55,3337.2,3336.0,0.2311]
["bitfinex","ETHUSD",1732335790588,0.8229,3338.2,3336.2,0.2311]
["bitfinex","ETHUSD",1732335790933,0.82732987,3338.1,3336.2,0.2311]
["bitfinex","ETHUSD",1732335791107,0.55,3337.9,3336.2,0.2311]
["bitfinex","ETHUSD",1732335791499,0.55,3338.1,3336.2,0.2311]
["bitfinex","ETHUSD",1732335791685,0.55,3337.9,3336.2,0.2311]
["bitfinex","ETHUSD",1732335792627,0.27747317,3337.8,3336.2,0.2311]
["bitfinex","ETHUSD",1732335792851,0.55,3337.7,3336.2,0.2311]
["bitfinex","ETHUSD",1732335793056,0.55,3337.7,3336.3,0.26971395]
["bitfinex","ETHUSD",1732335793258,0.55,3338.1,3336.3,0.2311]
["bitfinex","ETHUSD",1732335793441,0.70702477,3338.1,3336.5,0.2311]
["bitfinex","ETHUSD",1732335794119,0.55,3337.9,3336.6,0.03856596]
["bitfinex","ETHUSD",1732335794319,0.55,3337.7,3336.5,0.2311]
["bitfinex","ETHUSD",1732335795350,0.55,3337.9,3336.6,0.03858344]
["bitfinex","ETHUSD",1732335795531,0.70299248,3337.9,3336.7,0.2311]
["bitfinex","ETHUSD",1732335796037,0.8105,3338.4,3336.7,0.2311]
["bitfinex","ETHUSD",1732335796257,0.27771389,3338.3,3336.7,0.2311]
["bitfinex","ETHUSD",1732335796559,0.8105,3338.4,3336.2,0.03996613]
["bitfinex","ETHUSD",1732335796560,0.72836971,3338.4,3336.8,0.02996617]
["bitfinex","ETHUSD",1732335796721,0.8105,3338.9,3336.9,0.2311]
["bitfinex","ETHUSD",1732335796917,0.27784173,3338.8,3336.9,0.2311]
["bitfinex","ETHUSD",1732335797235,0.8105,3339.2,3337.1,0.2311]
["bitfinex","ETHUSD",1732335797417,0.27793188,3339.1,3337.3,0.2311]
["bitfinex","ETHUSD",1732335798256,0.27794611,3339.0,3337.3,0.2311]
["bitfinex","ETHUSD",1732335798563,0.55,3338.8,3337.3,0.2311]
["bitfinex","ETHUSD",1732335798759,0.27794611,3338.7,3337.3,0.2311]
["bitfinex","ETHUSD",1732335799446,0.55,3338.6,3337.3,0.2311]
["bitfinex","ETHUSD",1732335799643,0.27794611,3338.5,3337.3,0.2311]
["bitfinex","ETHUSD",1732335800216,0.55,3339.0,3337.3,0.2311]
["bitfinex","ETHUSD",1732335800458,0.55,3338.8,3337.3,0.2311]
["bitfinex","ETHUSD",1732335800616,0.27834527,3338.7,3337.3,0.2311]
["bitfinex","ETHUSD",1732335802020,0.55,3338.8,3337.3,0.2311]
["bitfinex","ETHUSD",1732335802224,0.27829308,3338.6,3337.3,0.2311]
["bitfinex","ETHUSD",1732335802532,0.27823752,3338.5,3337.3,0.2311]
["bitfinex","ETHUSD",1732335802922,0.43478217,3338.5,3337.3,0.2311]
["bitfinex","ETHUSD",1732335803160,0.15654465,3338.5,3337.3,0.2311]
["bitfinex","ETHUSD",1732335804785,0.55,3338.7,3337.3,0.2311]
["bitfinex","ETHUSD",1732335805075,0.8105,3339.0,3337.3,0.2311]
["bitfinex","ETHUSD",1732335805076,0.55,3339.0,3337.3,0.2311]
["bitfinex","ETHUSD",1732335805638,0.55,3339.0,3337.3,0.2411]
["bitfinex","ETHUSD",1732335805840,1.24414483,3339.5,3337.4,0.02995902]
["bitfinex","ETHUSD",1732335806076,0.27794265,3339.4,3337.5,0.2311]
["bitfinex","ETHUSD",1732335806242,0.5,3339.5,3337.6,0.26105542]
["bitfinex","ETHUSD",1732335806444,0.27780056,3339.4,3337.6,0.26105542]
["bitfinex","ETHUSD",1732335806647,0.27780056,3339.4,3337.7,0.03815297]
["bitfinex","ETHUSD",1732335806852,0.5,3339.5,3337.8,0.2311]
["bitfinex","ETHUSD",1732335807083,0.5,3339.5,3337.1,0.01]
["bitfinex","ETHUSD",1732335807084,0.27781264,3339.4,3337.9,0.03813316]
["bitfinex","ETHUSD",1732335807290,0.55,3339.2,3338.1,0.2311]
["bitfinex","ETHUSD",1732335808547,0.8105,3338.9,3337.9,0.2311]
["bitfinex","ETHUSD",1732335808863,0.99157399,3338.8,3336.2,0.2311]
["bitfinex","ETHUSD",1732335809066,0.27774908,3338.7,3336.3,0.261066]
["bitfinex","ETHUSD",1732335809285,0.55,3338.5,3336.3,0.261066]
["bitfinex","ETHUSD",1732335809488,0.55,3338.3,3336.3,0.261066]
["bitfinex","ETHUSD",1732335809693,0.55,3338.3,3336.5,0.2311]
["bitfinex","ETHUSD",1732335809992,0.55,3338.5,3336.7,0.2311]
["bitfinex","ETHUSD",1732335810193,0.27781895,3338.4,3336.7,0.2311]
["bitfinex","ETHUSD",1732335810352,0.8105,3338.9,3336.4,0.02996599]
["bitfinex","ETHUSD",1732335810353,0.82781895,3338.3,3336.8,0.03415439]
["bitfinex","ETHUSD",1732335810691,0.55,3338.3,3336.9,0.2311]
["bitfinex","ETHUSD",1732335812169,0.55,3338.3,3336.7,0.2311]
["bitfinex","ETHUSD",1732335812463,3.8105,3339.2,3337.0,0.01]
["bitfinex","ETHUSD",1732335812665,0.27780355,3339.1,3337.1,0.2311]
["bitfinex","ETHUSD",1732335813089,0.27780355,3339.1,3337.1,0.26105848]
["bitfinex","ETHUSD",1732335813477,0.75716453,3339.2,3337.1,0.26105848]
["bitfinex","ETHUSD",1732335813672,0.15883126,3339.3,3337.1,0.26105848]
["bitfinex","ETHUSD",1732335813912,0.55,3339.2,3337.1,0.24739683]
["bitfinex","ETHUSD",1732335814199,0.55,3339.1,3337.1,0.24739683]
["bitfinex","ETHUSD",1732335814557,0.5,3339.5,3337.1,0.24739683]
["bitfinex","ETHUSD",1732335814558,0.55,3339.4,3337.1,0.24739683]
["bitfinex","ETHUSD",1732335814911,1.25299002,3339.5,3337.2,0.02]
["bitfinex","ETHUSD",1732335815106,0.27775235,3339.4,3337.2,0.04995662]
["bitfinex","ETHUSD",1732335815343,0.15307424,3339.3,3337.2,0.04995662]
["bitfinex","ETHUSD",1732335815770,0.5,3339.5,3337.2,0.04995662]
["bitfinex","ETHUSD",1732335815969,0.27777114,3339.4,3337.2,0.04995662]
["bitfinex","ETHUSD",1732335816175,0.27777114,3339.4,3337.2,0.02]
["bitfinex","ETHUSD",1732335816486,0.55,3339.1,3337.0,0.01]
["bitfinex","ETHUSD",1732335816689,0.55,3338.9,3337.0,0.01]
["bitfinex","ETHUSD",1732335816868,0.55,3338.9,3337.1,0.2174]
["bitfinex","ETHUSD",1732335817067,0.55,3339.1,3337.3,0.2174]
["bitfinex","ETHUSD",1732335817284,0.55,3338.9,3337.4,0.2174]
["bitfinex","ETHUSD",1732335817601,0.55,3339.1,3337.4,0.2174]
["bitfinex","ETHUSD",1732335817801,0.55,3338.9,3337.4,0.2174]
["bitfinex","ETHUSD",1732335822197,0.55,3338.7,3337.4,0.2174]
["bitfinex","ETHUSD",1732335822697,0.20664421,3339.0,3337.4,0.2174]
["bitfinex","ETHUSD",1732335822698,0.55,3338.9,3337.4,0.2174]
["bitfinex","ETHUSD",1732335822920,0.55,3339.1,3337.4,0.2174]
["bitfinex","ETHUSD",1732335823133,0.27841808,3338.8,3337.4,0.2174]
["bitfinex","ETHUSD",1732335823286,0.55,3339.1,3337.4,0.2174]
["bitfinex","ETHUSD",1732335823287,0.55,3338.9,3337.4,0.2174]
["bitfinex","ETHUSD",1732335823487,0.55,3338.7,3337.4,0.2174]
["bitfinex","ETHUSD",1732335823817,0.55,3338.5,3337.4,0.2174]
["bitfinex","ETHUSD",1732335825921,1.52548485,3339.4,3337.4,0.2174]
["bitfinex","ETHUSD",1732335826129,0.82874036,3339.3,3337.4,0.2174]
["bitfinex","ETHUSD",1732335826484,0.55,3339.1,3337.4,0.2174]
["bitfinex","ETHUSD",1732335826685,0.55,3338.9,3337.4,0.2174]
["bitfinex","ETHUSD",1732335826943,0.55,3338.7,3337.4,0.2174]
["bitfinex","ETHUSD",1732335827101,0.27874036,3338.6,3337.4,0.2174]
["bitfinex","ETHUSD",1732335827421,0.27874036,3338.6,3337.5,0.2174]
["bitfinex","ETHUSD",1732335827944,0.55,3338.7,3337.7,0.2174]
["bitfinex","ETHUSD",1732335828241,0.7553,3340.1,3337.9,0.2174]
["bitfinex","ETHUSD",1732335828403,0.27869842,3339.4,3338.1,0.2174]
["bitfinex","ETHUSD",1732335829596,0.27869842,3339.3,3338.1,0.2174]
["bitfinex","ETHUSD",1732335829894,0.27865443,3339.2,3338.1,0.2174]
["bitfinex","ETHUSD",1732335830194,0.55,3339.0,3338.1,0.2174]
["bitfinex","ETHUSD",1732335830408,0.55,3338.8,3338.1,0.2174]
["bitfinex","ETHUSD",1732335837152,0.55,3338.6,3338.1,0.2174]
["bitfinex","ETHUSD",1732335837762,0.55,3338.4,3338.1,0.2174]
["bitfinex","ETHUSD",1732335838499,0.55,3338.4,3335.6,0.2981]
["bitfinex","ETHUSD",1732335838500,0.55,3338.2,3336.2,0.2174]
["bitfinex","ETHUSD",1732335838683,0.55,3338.0,3336.3,0.2174]
["bitfinex","ETHUSD",1732335839021,0.55,3337.8,3336.3,0.2174]
["bitfinex","ETHUSD",1732335839160,0.55,3338.0,3336.3,0.2174]
["bitfinex","ETHUSD",1732335839362,0.55,3337.8,3336.4,0.03198364]
["bitfinex","ETHUSD",1732335839563,0.55,3337.8,3336.2,0.02996684]
["bitfinex","ETHUSD",1732335839564,0.55,3337.8,3336.5,0.2174]
["bitfinex","ETHUSD",1732335840176,0.75053241,3338.1,3336.5,0.2174]
["bitfinex","ETHUSD",1732335840374,0.27886888,3338.0,3336.5,0.2174]
["bitfinex","ETHUSD",1732335840587,0.27886888,3337.9,3336.6,0.0319533]
["bitfinex","ETHUSD",1732335840759,0.27886888,3337.8,3336.7,0.2174]
["bitfinex","ETHUSD",1732335840962,0.1527148,3338.2,3336.7,0.2174]
["bitfinex","ETHUSD",1732335841184,0.27886553,3338.1,3336.7,0.2174]
["bitfinex","ETHUSD",1732335841388,0.27886553,3338.0,3336.7,0.2174]
["bitfinex","ETHUSD",1732335841563,0.27886553,3337.9,3336.7,0.2174]
["bitfinex","ETHUSD",1732335841775,0.27886553,3337.8,3336.7,0.2174]
["bitfinex","ETHUSD",1732335842076,0.27886553,3337.7,3336.7,0.2174]
["bitfinex","ETHUSD",1732335842277,0.27886553,3337.7,3334.5,0.2981]
["bitfinex","ETHUSD",1732335842278,0.7966,3337.6,3334.9,0.01]
["bitfinex","ETHUSD",1732335842479,1.0754775,3337.6,3334.9,0.01]
["bitfinex","ETHUSD",1732335842718,0.2788775,3337.5,3334.9,0.01]
["bitfinex","ETHUSD",1732335843012,0.27853176,3337.4,3335.1,0.02]
["bitfinex","ETHUSD",1732335843224,0.27853176,3337.5,3335.2,0.69859906]
["bitfinex","ETHUSD",1732335843379,0.27853176,3337.4,3335.2,0.38341395]
["bitfinex","ETHUSD",1732335843712,0.27853176,3337.3,3335.3,0.55]
["bitfinex","ETHUSD",1732335843921,0.7966,3337.9,3335.5,0.55]
["bitfinex","ETHUSD",1732335844091,0.27829758,3337.8,3335.6,0.02997244]
["bitfinex","ETHUSD",1732335844290,0.27829758,3337.7,3335.6,0.02997244]
["bitfinex","ETHUSD",1732335844480,0.27829758,3337.6,3335.6,0.02997244]
["bitfinex","ETHUSD",1732335844675,0.27829758,3337.5,3335.7,0.57835539]
["bitfinex","ETHUSD",1732335845012,0.7966,3337.9,3335.8,0.55]
["bitfinex","ETHUSD",1732335845224,0.27812818,3337.8,3336.0,0.0753]
["bitfinex","ETHUSD",1732335845378,0.27812818,3337.8,3336.2,0.0753]
["bitfinex","ETHUSD",1732335845578,0.27802268,3337.7,3336.4,0.0753]
["bitfinex","ETHUSD",1732335845776,0.27802268,3337.7,3336.5,0.10357103]
["bitfinex","ETHUSD",1732335846084,0.7966,3338.2,3336.6,0.0753]
["bitfinex","ETHUSD",1732335846278,0.27798002,3338.1,3336.6,0.0753]
["bitfinex","ETHUSD",1732335846472,0.27798002,3338.1,3336.8,0.0753]
["bitfinex","ETHUSD",1732335846911,0.27798002,3338.1,3336.9,0.02817122]
["bitfinex","ETHUSD",1732335847312,1.04161501,3338.1,3336.9,0.02817122]
["bitfinex","ETHUSD",1732335847631,0.46180152,3338.0,3337.0,0.0753]
["bitfinex","ETHUSD",1732335847787,0.7966,3338.2,3337.0,0.0753]
["bitfinex","ETHUSD",1732335847994,0.2779327,3338.1,3337.1,0.02813751]
["bitfinex","ETHUSD",1732335848208,0.2779327,3338.1,3337.0,0.0753]
["bitfinex","ETHUSD",1732335848580,0.2779327,3338.1,3337.1,0.02819477]
["bitfinex","ETHUSD",1732335848881,0.7966,3338.2,3337.0,0.0753]
["bitfinex","ETHUSD",1732335849082,0.27792113,3338.1,3337.0,0.0753]
["bitfinex","ETHUSD",1732335849280,0.7966,3338.2,3336.3,0.55]
["bitfinex","ETHUSD",1732335849281,0.7966,3338.2,3337.1,0.02819809]
["bitfinex","ETHUSD",1732335849510,0.27792691,3338.1,3337.1,0.02819809]
["bitfinex","ETHUSD",1732335849681,0.27792691,3338.1,3336.8,0.0753]
["bitfinex","ETHUSD",1732335850382,0.27791736,3338.0,3336.8,0.0753]
["bitfinex","ETHUSD",1732335850586,0.27791736,3337.9,3336.8,0.0753]
["bitfinex","ETHUSD",1732335850921,0.7966,3338.2,3336.8,0.0753]
["bitfinex","ETHUSD",1732335851139,0.27791652,3338.1,3336.8,0.0753]
["bitfinex","ETHUSD",1732335851441,0.18361563,3338.0,3336.8,0.0753]
["bitfinex","ETHUSD",1732335851643,0.27791652,3337.9,3336.8,0.0753]
["bitfinex","ETHUSD",1732335851926,0.18361563,3338.0,3336.8,0.0753]
["bitfinex","ETHUSD",1732335852090,0.27789854,3337.9,3336.8,0.0753]
["bitfinex","ETHUSD",1732335852294,0.18361563,3338.0,3336.8,0.0753]
["bitfinex","ETHUSD",1732335852901,0.27788359,3337.9,3336.8,0.0753]
["bitfinex","ETHUSD",1732335853433,0.18361563,3338.0,3336.8,0.0753]
["bitfinex","ETHUSD",1732335853587,0.27788712,3337.9,3336.8,0.0753]
["bitfinex","ETHUSD",1732335853986,0.2778721,3337.8,3336.8,0.0753]
["bitfinex","ETHUSD",1732335854186,0.18361563,3338.0,3336.9,0.02724417]
["bitfinex","ETHUSD",1732335854398,0.18361563,3338.0,3336.8,0.0753]
["bitfinex","ETHUSD",1732335855235,0.18361563,3338.0,3337.0,0.0753]
["bitfinex","ETHUSD",1732335855730,0.7966,3337.9,3336.3,0.55]
["bitfinex","ETHUSD",1732335855932,0.36998812,3337.8,3335.0,0.01]
["bitfinex","ETHUSD",1732335856221,0.36998812,3337.8,3335.1,0.37585833]
["bitfinex","ETHUSD",1732335856423,0.7966,3337.9,3335.2,0.0299745]
["bitfinex","ETHUSD",1732335858734,0.7966,3337.9,3335.2,0.5799745]
["bitfinex","ETHUSD",1732335859799,0.7966,3337.9,3335.5,0.01]
["bitfinex","ETHUSD",1732335860140,0.7966,3337.9,3335.6,0.55]
["bitfinex","ETHUSD",1732335860337,0.7966,3337.9,3335.7,0.02997089]
["bitfinex","ETHUSD",1732335861132,0.7966,3337.9,3335.8,0.57752632]
["bitfinex","ETHUSD",1732335861336,0.7966,3337.9,3335.9,0.57997088]
["bitfinex","ETHUSD",1732335861698,0.7966,3337.9,3336.0,0.57750648]
["bitfinex","ETHUSD",1732335863164,0.7966,3337.9,3336.1,0.57997088]
["bitfinex","ETHUSD",1732335863547,0.7966,3337.9,3336.2,0.57741176]
["bitfinex","ETHUSD",1732335863953,0.7966,3337.9,3336.3,0.57996909]
["bitfinex","ETHUSD",1732335864284,0.7966,3337.9,3336.4,0.02739063]
["bitfinex","ETHUSD",1732335864630,0.7966,3337.9,3336.4,0.57739063]
["bitfinex","ETHUSD",1732335865364,0.7966,3337.9,3336.4,0.02739063]
["bitfinex","ETHUSD",1732335865566,0.7966,3337.9,3335.3,0.02997016]
["bitfinex","ETHUSD",1732335865735,0.7966,3337.9,3335.4,0.54899702]
["bitfinex","ETHUSD",1732335865938,0.27846526,3337.8,3335.5,0.02997289]
["bitfinex","ETHUSD",1732335866143,0.27846526,3337.8,3335.6,0.02751101]
["bitfinex","ETHUSD",1732335866462,0.27846526,3337.8,3335.7,0.02997289]
["bitfinex","ETHUSD",1732335866762,0.27846526,3337.7,3335.7,0.57997289]
["bitfinex","ETHUSD",1732335867065,1.10666526,3337.6,3335.8,0.57749116]
["bitfinex","ETHUSD",1732335867249,1.10666526,3337.5,3335.8,0.02749116]
["bitfinex","ETHUSD",1732335867461,1.10666526,3337.4,3335.8,0.02749116]
["bitfinex","ETHUSD",1732335867626,0.27846526,3337.3,3335.8,0.02749116]
["bitfinex","ETHUSD",1732335869496,0.8282,3337.2,3335.8,0.02749116]
["bitfinex","ETHUSD",1732335870006,0.27900632,3337.1,3335.8,0.02749116]
["bitfinex","ETHUSD",1732335870215,0.27900632,3337.1,3335.5,0.55]
["bitfinex","ETHUSD",1732335870382,0.27900632,3337.1,3335.9,0.02757059]
["bitfinex","ETHUSD",1732335870585,0.27900632,3337.1,3335.5,0.55]
["bitfinex","ETHUSD",1732335870824,0.27900632,3337.1,3335.6,0.05759369]
["bitfinex","ETHUSD",1732335871022,0.8282,3337.0,3335.6,0.02761869]
["bitfinex","ETHUSD",1732335871187,0.8282,3336.8,3335.6,0.02761869]
["bitfinex","ETHUSD",1732335871389,0.27903241,3336.7,3334.7,0.02997787]
["bitfinex","ETHUSD",1732335871591,1.10723241,3336.6,3334.8,0.02667061]
["bitfinex","ETHUSD",1732335871801,0.8282,3336.6,3334.9,0.02997786]
["bitfinex","ETHUSD",1732335872518,0.8282,3336.6,3335.0,0.57669092]
["bitfinex","ETHUSD",1732335873343,0.8282,3336.6,3335.1,0.57997786]
["bitfinex","ETHUSD",1732335873648,0.8282,3336.6,3335.2,0.02667106]
["bitfinex","ETHUSD",1732335873827,0.8282,3336.6,3335.2,0.57667106]
["bitfinex","ETHUSD",1732335874208,0.15566153,3336.5,3335.2,0.57667106]
["bitfinex","ETHUSD",1732335874544,0.8282,3336.4,3335.2,0.02667106]
["bitfinex","ETHUSD",1732335874846,0.72841535,3336.7,3334.0,0.62001683]
["bitfinex","ETHUSD",1732335874847,0.8282,3336.2,3334.0,0.2981]
["bitfinex","ETHUSD",1732335875051,1.10721224,3336.1,3334.1,0.56581]
["bitfinex","ETHUSD",1732335875353,3.0,3337.2,3332.7,0.01]
["bitfinex","ETHUSD",1732335875354,0.8282,3335.9,3332.7,0.01]
["bitfinex","ETHUSD",1732335875505,0.27901224,3335.8,3332.9,0.01]
["bitfinex","ETHUSD",1732335875701,1.10721224,3335.7,3333.0,0.02999192]
["bitfinex","ETHUSD",1732335875930,0.8282,3335.5,3332.8,0.02999575]
["bitfinex","ETHUSD",1732335876149,0.27901224,3335.4,3332.9,0.01]
["bitfinex","ETHUSD",1732335876304,0.8052,3335.3,3332.9,0.01]
["bitfinex","ETHUSD",1732335876513,0.8052,3335.3,3332.9,0.03999584]
["bitfinex","ETHUSD",1732335876712,0.8052,3335.1,3332.9,0.03999584]
["bitfinex","ETHUSD",1732335877648,0.8052,3335.1,3332.9,0.02999584]
["bitfinex","ETHUSD",1732335877939,0.8052,3335.1,3332.4,0.02999695]
["bitfinex","ETHUSD",1732335878139,0.8052,3334.9,3332.4,0.02999695]
["bitfinex","ETHUSD",1732335878853,0.8052,3334.7,3332.0,0.04000185]
["bitfinex","ETHUSD",1732335879440,3.0,3335.2,3332.0,0.03000185]
["bitfinex","ETHUSD",1732335879441,0.8052,3334.5,3332.0,0.03000185]
["bitfinex","ETHUSD",1732335880047,0.8052,3334.5,3333.2,0.00644458]
["bitfinex","ETHUSD",1732335880714,0.8052,3334.5,3334.1,0.00644458]
["bitfinex","ETHUSD",1732335881142,0.8052,3334.5,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335881344,0.8052,3334.3,3334.0,0.00644458]
["bitfinex","ETHUSD",1732335882042,0.55,3334.4,3333.9,0.00644458]
["bitfinex","ETHUSD",1732335882343,0.8052,3334.1,3331.5,0.03000318]
["bitfinex","ETHUSD",1732335882516,0.8052,3334.1,3331.5,0.5690035]
["bitfinex","ETHUSD",1732335883644,0.8052,3334.1,3331.6,0.55]
["bitfinex","ETHUSD",1732335883867,0.8052,3333.7,3331.5,0.53900032]
["bitfinex","ETHUSD",1732335884079,0.55,3333.6,3331.5,0.53900032]
["bitfinex","ETHUSD",1732335884379,0.55,3333.2,3330.2,1.195852]
["bitfinex","ETHUSD",1732335884563,0.8052,3332.9,3330.3,0.03001875]
["bitfinex","ETHUSD",1732335885684,0.8052,3332.9,3330.4,0.0300185]
["bitfinex","ETHUSD",1732335886647,0.8052,3332.9,3330.5,0.03001698]
["bitfinex","ETHUSD",1732335887566,0.8052,3332.8,3330.5,0.03001698]
["bitfinex","ETHUSD",1732335887774,0.95911915,3332.7,3330.2,0.03001699]
["bitfinex","ETHUSD",1732335887985,0.8052,3332.7,3330.2,0.03001699]
["bitfinex","ETHUSD",1732335888194,0.8052,3332.7,3330.5,0.01]
["bitfinex","ETHUSD",1732335888412,0.8052,3332.7,3330.6,0.03001124]
["bitfinex","ETHUSD",1732335889578,0.8052,3332.7,3330.6,0.04001124]
["bitfinex","ETHUSD",1732335889898,0.8052,3332.7,3330.8,0.01]
["bitfinex","ETHUSD",1732335890200,0.8052,3332.7,3331.0,0.55]
["bitfinex","ETHUSD",1732335890364,0.8052,3332.7,3331.1,0.03000991]
["bitfinex","ETHUSD",1732335891012,0.8052,3332.7,3330.2,0.03001322]
["bitfinex","ETHUSD",1732335891667,0.8052,3332.7,3330.4,0.01]
["bitfinex","ETHUSD",1732335891870,0.8052,3332.7,3330.4,0.04001319]
["bitfinex","ETHUSD",1732335892072,0.8052,3332.7,3330.4,0.05001319]
["bitfinex","ETHUSD",1732335893494,0.8052,3332.7,3330.8,0.2981]
["bitfinex","ETHUSD",1732335893690,0.8052,3332.7,3330.9,0.03001176]
["bitfinex","ETHUSD",1732335893897,0.8052,3332.7,3330.9,0.58001176]
["bitfinex","ETHUSD",1732335896219,0.8052,3332.7,3330.9,0.03001176]
["bitfinex","ETHUSD",1732335896383,0.8052,3332.7,3330.3,0.03001328]
["bitfinex","ETHUSD",1732335897278,0.8052,3332.7,3330.1,0.03001865]
["bitfinex","ETHUSD",1732335897581,0.8052,3332.7,3329.9,0.01]
["bitfinex","ETHUSD",1732335897807,0.8052,3332.7,3330.1,0.02]
["bitfinex","ETHUSD",1732335898017,0.8052,3332.7,3330.4,0.3081]
["bitfinex","ETHUSD",1732335898226,0.8052,3332.7,3330.5,0.03001075]
["bitfinex","ETHUSD",1732335898436,0.8052,3332.7,3330.6,0.2981]
["bitfinex","ETHUSD",1732335898612,0.8052,3332.7,3330.7,0.04001075]
["bitfinex","ETHUSD",1732335899535,0.8052,3332.7,3330.9,0.2981]
["bitfinex","ETHUSD",1732335899739,0.8052,3332.7,3331.0,0.87810807]
["bitfinex","ETHUSD",1732335902898,0.8052,3332.7,3331.2,0.2981]
["bitfinex","ETHUSD",1732335903101,0.8052,3332.7,3331.4,0.2981]
["bitfinex","ETHUSD",1732335903300,0.8052,3332.7,3331.5,0.5800049]
["bitfinex","ETHUSD",1732335903698,0.7585,3334.8,3331.8,0.2981]
["bitfinex","ETHUSD",1732335903898,0.7585,3334.4,3331.9,0.02999945]
["bitfinex","ETHUSD",1732335904115,0.7585,3334.4,3331.9,0.87809945]
["bitfinex","ETHUSD",1732335904597,0.7585,3334.4,3331.9,0.02999945]
["bitfinex","ETHUSD",1732335904944,0.7585,3334.4,3332.0,0.03000242]
["bitfinex","ETHUSD",1732335905784,0.7585,3334.4,3332.2,0.2981]
["bitfinex","ETHUSD",1732335906039,0.7585,3334.4,3332.3,0.57999632]
["bitfinex","ETHUSD",1732335906613,0.7585,3334.4,3332.5,0.01]
["bitfinex","ETHUSD",1732335906833,0.7585,3334.4,3332.6,0.02999042]
["bitfinex","ETHUSD",1732335907043,0.7585,3334.4,3332.7,0.2981]
["bitfinex","ETHUSD",1732335907244,0.7585,3334.4,3332.8,0.02999015]
["bitfinex","ETHUSD",1732335909714,0.7585,3334.4,3332.1,0.02999623]
["bitfinex","ETHUSD",1732335909916,0.7585,3334.4,3332.2,0.30399962]
["bitfinex","ETHUSD",1732335910121,0.7585,3334.4,3332.3,0.02999622]
["bitfinex","ETHUSD",1732335911251,0.7585,3334.4,3331.7,0.03000001]
["bitfinex","ETHUSD",1732335913869,0.7585,3334.4,3331.7,0.58000001]
["bitfinex","ETHUSD",1732335914157,0.7585,3334.4,3331.8,0.594]
["bitfinex","ETHUSD",1732335914368,0.7585,3334.4,3331.9,0.58000194]
["bitfinex","ETHUSD",1732335915245,0.7585,3334.4,3331.9,0.03000194]
["bitfinex","ETHUSD",1732335916625,0.7585,3334.4,3331.9,0.58000194]
["bitfinex","ETHUSD",1732335918372,0.7947,3334.0,3331.8,0.594]
["bitfinex","ETHUSD",1732335919271,0.55,3334.3,3331.8,0.594]
["bitfinex","ETHUSD",1732335919272,0.55,3334.1,3331.8,0.594]
["bitfinex","ETHUSD",1732335919473,0.7947,3333.7,3330.4,0.0300104]
["bitfinex","ETHUSD",1732335919975,0.7947,3333.7,3330.5,0.9533928]
["bitfinex","ETHUSD",1732335920176,0.7947,3333.7,3330.6,0.03001029]
["bitfinex","ETHUSD",1732335920343,0.7947,3333.7,3330.8,0.2981]
["bitfinex","ETHUSD",1732335920543,0.7947,3333.7,3330.9,0.58000887]
["bitfinex","ETHUSD",1732335920947,0.7947,3333.7,3330.9,0.9019257]
["bitfinex","ETHUSD",1732335921839,0.7947,3333.6,3330.9,0.87810887]
["bitfinex","ETHUSD",1732335922190,0.7947,3333.4,3330.9,0.87810887]
["bitfinex","ETHUSD",1732335925082,1.54828979,3333.4,3330.9,0.87810887]
["bitfinex","ETHUSD",1732335925449,0.7947,3333.4,3330.9,0.87810887]
["bitfinex","ETHUSD",1732335925893,3.0,3334.6,3330.9,1.2100257]
["bitfinex","ETHUSD",1732335926042,2.29414353,3334.5,3331.2,0.8481]
["bitfinex","ETHUSD",1732335926239,0.27822868,3334.4,3331.3,0.03000179]
["bitfinex","ETHUSD",1732335926455,0.7947,3334.2,3331.3,0.03000179]
["bitfinex","ETHUSD",1732335926679,0.7947,3334.0,3331.3,0.03000179]
["bitfinex","ETHUSD",1732335927066,0.27835282,3333.9,3331.3,0.03000179]
["bitfinex","ETHUSD",1732335927386,0.7947,3333.7,3331.4,0.2981]
["bitfinex","ETHUSD",1732335927578,0.7947,3333.6,3331.4,0.2981]
["bitfinex","ETHUSD",1732335928189,0.7947,3333.4,3331.4,0.03001164]
["bitfinex","ETHUSD",1732335929091,0.7947,3333.4,3331.1,0.03001104]
["bitfinex","ETHUSD",1732335929256,0.7947,3333.4,3331.1,0.58001104]
["bitfinex","ETHUSD",1732335929589,0.55,3333.5,3331.2,0.9219111]
["bitfinex","ETHUSD",1732335929795,0.7947,3333.2,3331.3,0.03001108]
["bitfinex","ETHUSD",1732335930750,0.7947,3333.2,3331.2,0.95192347]
["bitfinex","ETHUSD",1732335931245,1.55601969,3333.2,3331.2,0.95192347]
["bitfinex","ETHUSD",1732335931446,0.15560197,3333.1,3331.2,0.95192347]
["bitfinex","ETHUSD",1732335932165,0.55,3332.8,3331.2,0.6238111]
["bitfinex","ETHUSD",1732335932480,0.55,3332.8,3330.3,5.36]
["bitfinex","ETHUSD",1732335932481,0.55,3332.6,3330.4,0.03001747]
["bitfinex","ETHUSD",1732335932692,0.55,3332.8,3329.2,0.01]
["bitfinex","ETHUSD",1732335932693,0.7947,3332.5,3330.5,0.03001823]
["bitfinex","ETHUSD",1732335932845,0.7947,3332.5,3329.4,0.03001872]
["bitfinex","ETHUSD",1732335933044,0.7947,3332.5,3329.5,0.32191683]
["bitfinex","ETHUSD",1732335933354,0.7947,3332.5,3329.6,0.32811873]
["bitfinex","ETHUSD",1732335933576,0.7947,3332.5,3329.7,0.2981]
["bitfinex","ETHUSD",1732335933778,0.03001611,3332.4,3329.9,0.15813208]
["bitfinex","ETHUSD",1732335933949,0.03001611,3332.4,3330.0,0.58001604]
["bitfinex","ETHUSD",1732335934852,0.03001611,3332.4,3330.0,0.03001604]
["bitfinex","ETHUSD",1732335935194,0.7947,3332.3,3330.0,0.03001604]
["bitfinex","ETHUSD",1732335935377,0.03001611,3332.2,3329.9,0.03001605]
["bitfinex","ETHUSD",1732335935683,0.03001611,3332.2,3329.9,0.58001605]
["bitfinex","ETHUSD",1732335936363,0.03001611,3332.2,3329.9,0.03001605]
["bitfinex","ETHUSD",1732335936683,0.03001611,3332.2,3329.7,0.55]
["bitfinex","ETHUSD",1732335936684,0.03001611,3332.2,3330.0,0.03001669]
["bitfinex","ETHUSD",1732335937191,0.75,3332.1,3330.0,0.03001669]
["bitfinex","ETHUSD",1732335937358,0.75,3332.1,3330.1,0.55]
["bitfinex","ETHUSD",1732335937563,0.03001611,3332.0,3330.2,0.0300167]
["bitfinex","ETHUSD",1732335938092,0.75,3331.9,3330.2,0.0300167]
["bitfinex","ETHUSD",1732335938391,0.03001611,3331.8,3330.2,0.0300167]
["bitfinex","ETHUSD",1732335938750,0.75,3331.9,3330.2,0.0300167]
["bitfinex","ETHUSD",1732335939376,0.75,3332.2,3330.2,0.3281167]
["bitfinex","ETHUSD",1732335939598,0.75,3332.7,3330.2,0.3281167]
["bitfinex","ETHUSD",1732335939902,0.75,3333.5,3330.5,0.2981]
["bitfinex","ETHUSD",1732335940191,0.75,3333.3,3330.6,0.03000715]
["bitfinex","ETHUSD",1732335940391,0.75,3333.1,3330.6,0.36181715]
["bitfinex","ETHUSD",1732335940570,0.03001611,3333.0,3330.7,0.2981]
["bitfinex","ETHUSD",1732335940896,0.75,3332.9,3330.8,0.03000716]
["bitfinex","ETHUSD",1732335941054,0.03001611,3332.8,3330.8,0.03000716]
["bitfinex","ETHUSD",1732335941252,0.75,3332.7,3330.8,0.03000716]
["bitfinex","ETHUSD",1732335941801,0.03751437,3332.6,3330.3,0.2781115]
["bitfinex","ETHUSD",1732335941973,0.75,3332.7,3330.3,0.2781115]
["bitfinex","ETHUSD",1732335942578,0.03751436,3332.6,3330.5,0.258123]
["bitfinex","ETHUSD",1732335942784,0.03751436,3332.6,3330.7,0.258123]
["bitfinex","ETHUSD",1732335943596,0.75,3332.5,3330.7,0.258123]
["bitfinex","ETHUSD",1732335943904,0.75,3332.5,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335945759,0.03751545,3332.4,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335945959,0.75,3332.5,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335946277,0.75,3333.7,3331.0,0.258123]
["bitfinex","ETHUSD",1732335946606,0.75,3333.5,3331.2,0.808123]
["bitfinex","ETHUSD",1732335946755,0.75,3333.5,3331.4,0.258123]
["bitfinex","ETHUSD",1732335946959,0.75,3333.5,3331.4,0.58003983]
["bitfinex","ETHUSD",1732335947163,0.75,3333.5,3331.4,0.32191683]
["bitfinex","ETHUSD",1732335947773,0.75,3333.5,3331.5,0.55]
["bitfinex","ETHUSD",1732335948375,0.90334665,3333.4,3331.2,0.55]
["bitfinex","ETHUSD",1732335949083,0.90334665,3333.4,3331.1,0.8481]
["bitfinex","ETHUSD",1732335949667,0.90334665,3333.4,3331.1,0.2981]
["bitfinex","ETHUSD",1732335949887,0.75,3333.2,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335950072,0.75,3333.0,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335950616,0.78751032,3332.9,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335950770,0.75,3332.8,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335950978,0.75,3332.6,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335951289,0.7875137,3332.5,3330.8,0.01501036]
["bitfinex","ETHUSD",1732335951469,0.7875137,3332.5,3329.4,0.3081]
["bitfinex","ETHUSD",1732335951673,1.2431741,3332.5,3329.5,0.01500765]
["bitfinex","ETHUSD",1732335951897,0.75,3332.3,3329.4,0.01501936]
["bitfinex","ETHUSD",1732335952210,0.4931741,3332.5,3329.4,0.01501936]
["bitfinex","ETHUSD",1732335952211,0.75,3332.1,3329.4,0.02501936]
["bitfinex","ETHUSD",1732335952580,0.03752267,3332.0,3329.4,0.02501936]
["bitfinex","ETHUSD",1732335952799,0.75,3331.9,3329.4,0.02501936]
["bitfinex","ETHUSD",1732335953323,0.75,3331.9,3329.7,0.01]
["bitfinex","ETHUSD",1732335953624,0.75,3331.9,3329.8,0.01501043]
["bitfinex","ETHUSD",1732335954417,0.75,3331.9,3329.8,0.31311043]
["bitfinex","ETHUSD",1732335954631,0.75,3331.9,3329.8,0.01501043]
["bitfinex","ETHUSD",1732335954816,0.7875232,3331.8,3329.9,0.01501879]
["bitfinex","ETHUSD",1732335955012,0.75,3331.8,3329.4,0.01]
["bitfinex","ETHUSD",1732335955211,0.75,3331.8,3329.5,0.31601994]
["bitfinex","ETHUSD",1732335955412,0.75,3331.8,3329.5,0.01501994]
["bitfinex","ETHUSD",1732335957213,0.03752059,3331.7,3329.5,0.01501994]
["bitfinex","ETHUSD",1732335957402,0.79272059,3331.7,3329.5,0.01501994]
["bitfinex","ETHUSD",1732335957599,0.7552,3331.7,3329.6,0.01501808]
["bitfinex","ETHUSD",1732335958638,0.03752522,3331.6,3329.7,0.01502283]
["bitfinex","ETHUSD",1732335958925,0.7552,3331.6,3329.7,0.01502283]
["bitfinex","ETHUSD",1732335959123,0.79272665,3331.5,3329.7,0.01502283]
["bitfinex","ETHUSD",1732335959740,0.7552,3331.5,3329.3,0.01502511]
["bitfinex","ETHUSD",1732335960527,0.7552,3331.5,3329.4,0.0150269]
["bitfinex","ETHUSD",1732335960926,0.79272726,3331.4,3329.4,0.0150269]
["bitfinex","ETHUSD",1732335961292,0.79272726,3331.4,3328.8,0.01503439]
["bitfinex","ETHUSD",1732335961488,0.55,3331.1,3328.8,0.01503439]
["bitfinex","ETHUSD",1732335961813,0.7552,3331.0,3328.8,0.01503439]
["bitfinex","ETHUSD",1732335962227,0.79273531,3331.0,3328.8,0.01503439]
["bitfinex","ETHUSD",1732335962402,0.7552,3331.0,3328.9,0.015043]
["bitfinex","ETHUSD",1732335963373,0.7552,3331.0,3329.0,0.0150406]
["bitfinex","ETHUSD",1732335964319,0.7552,3331.0,3329.1,0.01503392]
["bitfinex","ETHUSD",1732335966128,0.7552,3331.0,3329.2,0.01]
["bitfinex","ETHUSD",1732335966326,0.7552,3331.0,3329.3,0.01502113]
["bitfinex","ETHUSD",1732335967706,0.7552,3331.0,3329.6,0.2981]
["bitfinex","ETHUSD",1732335967906,0.7552,3331.0,3329.7,0.01502195]
["bitfinex","ETHUSD",1732335968142,0.7552,3331.0,3329.9,0.8481]
["bitfinex","ETHUSD",1732335968452,0.7552,3331.0,3330.0,0.01502219]
["bitfinex","ETHUSD",1732335969408,0.7552,3331.0,3329.1,0.01502227]
["bitfinex","ETHUSD",1732335969836,0.7552,3331.0,3329.2,0.2981]
["bitfinex","ETHUSD",1732335970031,0.7552,3331.0,3329.4,0.2981]
["bitfinex","ETHUSD",1732335970236,0.7552,3331.0,3329.6,0.2981]
["bitfinex","ETHUSD",1732335970458,0.7552,3331.0,3329.7,0.01502236]
["bitfinex","ETHUSD",1732335970873,0.7552,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1732335971173,0.7552,3331.0,3330.0,0.01502312]
["bitfinex","ETHUSD",1732335972373,0.7552,3331.0,3330.0,0.31312312]
["bitfinex","ETHUSD",1732335972885,0.7552,3331.0,3329.2,0.2981]
["bitfinex","ETHUSD",1732335973039,0.03752842,3330.9,3329.3,0.01502922]
["bitfinex","ETHUSD",1732335973239,0.55,3331.4,3329.3,0.01502922]
["bitfinex","ETHUSD",1732335973543,0.7552,3331.2,3329.3,0.01503921]
["bitfinex","ETHUSD",1732335973739,0.7552,3331.0,3329.3,0.01503921]
["bitfinex","ETHUSD",1732335974051,0.7552,3330.8,3329.3,0.01504084]
["bitfinex","ETHUSD",1732335974259,0.03753423,3330.9,3328.5,0.2981]
["bitfinex","ETHUSD",1732335974260,0.7552,3330.6,3328.6,0.01504842]
["bitfinex","ETHUSD",1732335975136,0.7552,3330.5,3328.7,0.01504847]
["bitfinex","ETHUSD",1732335975396,0.7552,3330.5,3328.8,0.2981]
["bitfinex","ETHUSD",1732335975553,0.7552,3330.5,3328.9,0.01504849]
["bitfinex","ETHUSD",1732335976441,0.7552,3330.5,3329.0,0.0150445]
["bitfinex","ETHUSD",1732335977698,0.7552,3330.5,3329.1,0.01504452]
["bitfinex","ETHUSD",1732335978398,0.03753609,3330.4,3329.1,0.01504452]
["bitfinex","ETHUSD",1732335978600,0.7946,3330.3,3329.2,0.01504461]
["bitfinex","ETHUSD",1732335979689,0.6445,3330.3,3329.3,0.01504462]
["bitfinex","ETHUSD",1732335979901,0.6445,3330.3,3329.3,0.31314462]
["bitfinex","ETHUSD",1732335980068,2.72678588,3333.0,3329.3,0.31314462]
["bitfinex","ETHUSD",1732335980069,0.03752987,3332.8,3329.5,0.2981]
["bitfinex","ETHUSD",1732335980397,0.31931514,3332.6,3329.6,0.40110178]
["bitfinex","ETHUSD",1732335980619,0.31647173,3332.5,3329.6,0.40110178]
["bitfinex","ETHUSD",1732335980771,0.278945,3332.4,3329.6,0.40110178]
["bitfinex","ETHUSD",1732335981089,0.31647174,3332.3,3329.6,0.40110178]
["bitfinex","ETHUSD",1732335981294,0.31647174,3332.3,3329.5,0.2981]
["bitfinex","ETHUSD",1732335981497,0.03752674,3332.3,3329.5,0.2981]
["bitfinex","ETHUSD",1732335981654,0.27906358,3332.2,3329.5,0.2981]
["bitfinex","ETHUSD",1732335981859,0.03753032,3332.1,3329.5,0.2981]
["bitfinex","ETHUSD",1732335982083,0.31661665,3332.1,3329.5,0.2981]
["bitfinex","ETHUSD",1732335982288,0.55,3331.9,3329.5,0.2981]
["bitfinex","ETHUSD",1732335982498,0.55,3331.7,3329.5,0.2981]
["bitfinex","ETHUSD",1732335982700,0.55,3331.5,3329.5,0.2981]
["bitfinex","ETHUSD",1732335982998,0.7946,3331.3,3329.5,0.2981]
["bitfinex","ETHUSD",1732335984495,0.7946,3331.1,3329.5,0.2981]
["bitfinex","ETHUSD",1732335984697,0.7946,3330.9,3329.1,0.2981]
["bitfinex","ETHUSD",1732335984902,0.7946,3330.7,3329.3,0.2981]
["bitfinex","ETHUSD",1732335985685,0.7946,3330.7,3329.4,0.7946]
["bitfinex","ETHUSD",1732335987514,0.7946,3330.7,3329.5,0.2981]
["bitfinex","ETHUSD",1732335990383,0.7946,3330.7,3329.2,0.55]
["bitfinex","ETHUSD",1732335990384,0.7946,3331.0,3329.9,0.2981]
["bitfinex","ETHUSD",1732335991569,0.7946,3332.0,3330.0,1.0927]
["bitfinex","ETHUSD",1732335991907,0.7946,3331.9,3330.2,0.2981]
["bitfinex","ETHUSD",1732335992110,0.7946,3331.9,3330.4,0.2981]
["bitfinex","ETHUSD",1732335992316,0.7946,3331.9,3330.8,0.2981]
["bitfinex","ETHUSD",1732335992616,0.7946,3332.9,3331.2,0.2981]
["bitfinex","ETHUSD",1732335993718,0.7946,3332.7,3331.2,0.2981]
["bitfinex","ETHUSD",1732335995230,0.03751286,3332.6,3330.9,0.2981]
["bitfinex","ETHUSD",1732335995448,0.7946,3332.5,3330.9,0.2981]
["bitfinex","ETHUSD",1732335995723,0.7946,3332.3,3330.4,1.9287]
["bitfinex","ETHUSD",1732335995954,0.7946,3332.1,3330.5,0.16306]
["bitfinex","ETHUSD",1732335996130,0.7946,3332.1,3330.6,0.2981]
["bitfinex","ETHUSD",1732335996697,0.03751723,3333.4,3330.6,0.2981]
["bitfinex","ETHUSD",1732335996698,0.8053,3331.9,3330.6,0.2981]
["bitfinex","ETHUSD",1732335997503,0.8053,3331.9,3330.7,1.0927]
["bitfinex","ETHUSD",1732336002615,0.8053,3331.9,3330.7,0.7946]
["bitfinex","ETHUSD",1732336004238,0.8053,3331.9,3330.3,0.2981]
["bitfinex","ETHUSD",1732336004539,0.84281951,3331.8,3329.9,0.2981]
["bitfinex","ETHUSD",1732336004743,0.84281951,3331.8,3330.0,0.7946]
["bitfinex","ETHUSD",1732336004907,0.84281951,3331.8,3330.0,1.0927]
["bitfinex","ETHUSD",1732336005304,0.84281951,3331.8,3330.0,0.7946]
["bitfinex","ETHUSD",1732336005728,0.8053,3331.6,3330.0,0.7946]
["bitfinex","ETHUSD",1732336007050,0.8053,3331.6,3330.1,0.2981]
["bitfinex","ETHUSD",1732336007212,0.8053,3331.6,3330.2,1.0927]
["bitfinex","ETHUSD",1732336007405,0.8053,3331.6,3330.3,1.0927]
["bitfinex","ETHUSD",1732336009460,0.8053,3331.6,3330.4,0.55]
["bitfinex","ETHUSD",1732336009615,0.8053,3331.6,3330.5,0.16427]
["bitfinex","ETHUSD",1732336012453,0.8053,3331.6,3330.6,0.2981]
["bitfinex","ETHUSD",1732336012945,0.8053,3331.6,3330.8,0.2981]
["bitfinex","ETHUSD",1732336013148,0.8053,3331.6,3330.9,0.7946]
["bitfinex","ETHUSD",1732336016027,0.8053,3332.4,3330.9,0.7946]
["bitfinex","ETHUSD",1732336016213,0.7646,3332.2,3330.9,0.7946]
["bitfinex","ETHUSD",1732336017027,0.7646,3332.2,3330.7,0.55]
["bitfinex","ETHUSD",1732336017227,0.7646,3332.2,3330.8,0.16427]
["bitfinex","ETHUSD",1732336017637,0.55,3331.8,3329.3,0.7946]
["bitfinex","ETHUSD",1732336017956,0.7646,3331.2,3329.3,0.7946]
["bitfinex","ETHUSD",1732336018107,0.7646,3331.0,3329.3,0.7946]
["bitfinex","ETHUSD",1732336018307,0.7646,3330.8,3329.3,0.7946]
["bitfinex","ETHUSD",1732336018580,0.7646,3330.6,3329.3,0.7946]
["bitfinex","ETHUSD",1732336018715,0.7646,3330.6,3328.6,0.2981]
["bitfinex","ETHUSD",1732336018914,0.80213484,3330.5,3328.6,0.2981]
["bitfinex","ETHUSD",1732336022385,0.7646,3330.3,3328.2,0.7946]
["bitfinex","ETHUSD",1732336022653,0.7646,3330.1,3328.3,0.15498]
["bitfinex","ETHUSD",1732336022860,0.49809036,3331.0,3327.8,0.7946]
["bitfinex","ETHUSD",1732336022861,0.80214631,3330.0,3327.8,1.5892]
["bitfinex","ETHUSD",1732336023224,0.80214631,3330.0,3327.8,0.7946]
["bitfinex","ETHUSD",1732336023924,0.55,3329.9,3327.3,0.7946]
["bitfinex","ETHUSD",1732336024125,0.01,3330.4,3326.9,0.7946]
["bitfinex","ETHUSD",1732336024126,0.7646,3329.4,3326.9,0.7946]
["bitfinex","ETHUSD",1732336024429,0.7646,3329.2,3327.1,0.55]
["bitfinex","ETHUSD",1732336024637,0.7646,3329.0,3327.1,0.55]
["bitfinex","ETHUSD",1732336025231,0.7646,3329.0,3327.2,0.55]
["bitfinex","ETHUSD",1732336026752,0.7646,3329.0,3327.3,0.7946]
["bitfinex","ETHUSD",1732336028228,0.7646,3328.8,3327.3,0.7946]
["bitfinex","ETHUSD",1732336029362,0.7646,3328.8,3327.4,0.55]
["bitfinex","ETHUSD",1732336029533,0.7646,3328.8,3327.3,0.7946]
["bitfinex","ETHUSD",1732336030132,0.7646,3328.8,3327.1,0.55]
["bitfinex","ETHUSD",1732336030460,0.03755557,3328.7,3326.7,0.7946]
["bitfinex","ETHUSD",1732336030632,0.55,3329.7,3326.8,1.123162]
["bitfinex","ETHUSD",1732336030837,0.55,3330.0,3326.8,1.123162]
["bitfinex","ETHUSD",1732336030838,0.7646,3329.4,3326.9,0.1917762]
["bitfinex","ETHUSD",1732336031034,0.7646,3329.1,3326.9,0.1917762]
["bitfinex","ETHUSD",1732336031256,0.7646,3328.9,3326.9,0.1917762]
["bitfinex","ETHUSD",1732336031467,0.80215855,3328.8,3326.9,0.1917762]
["bitfinex","ETHUSD",1732336032441,0.80215855,3328.8,3326.2,0.7946]
["bitfinex","ETHUSD",1732336032650,0.80215855,3328.8,3326.6,0.802159]
["bitfinex","ETHUSD",1732336035367,0.80215855,3328.8,3326.3,0.55]
["bitfinex","ETHUSD",1732336036874,0.7507,3328.6,3326.3,0.55]
["bitfinex","ETHUSD",1732336037036,0.55,3328.7,3326.4,0.2146759]
["bitfinex","ETHUSD",1732336037037,0.55,3328.3,3326.4,0.2146759]
["bitfinex","ETHUSD",1732336037385,0.7507,3328.1,3325.8,0.7507]
["bitfinex","ETHUSD",1732336037548,0.78826945,3328.0,3325.8,0.7507]
["bitfinex","ETHUSD",1732336037875,0.7507,3328.0,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336039953,0.7507,3328.3,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336041736,0.7507,3330.3,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336041941,0.76979502,3330.4,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336041942,0.7507,3330.1,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336042142,0.7507,3329.9,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336042476,0.78824704,3329.8,3327.9,0.00644458]
["bitfinex","ETHUSD",1732336045547,0.75478639,3330.2,3330.1,0.08675296]
["bitfinex","ETHUSD",1732336045548,1.30478639,3330.2,3330.1,0.08675296]
["bitfinex","ETHUSD",1732336045752,0.55,3330.2,3330.1,0.08675296]
["bitfinex","ETHUSD",1732336045992,0.55,3330.2,3327.9,0.03003884]
["bitfinex","ETHUSD",1732336045993,0.55,3330.1,3327.9,0.03003884]
["bitfinex","ETHUSD",1732336046197,0.03750635,3330.0,3327.9,0.03003884]
["bitfinex","ETHUSD",1732336046363,0.58750635,3331.0,3327.9,0.03003884]
["bitfinex","ETHUSD",1732336046560,1.00699747,3331.0,3327.9,0.03003884]
["bitfinex","ETHUSD",1732336046793,3.55,3330.8,3327.8,0.03003636]
["bitfinex","ETHUSD",1732336047010,0.55,3330.6,3327.8,0.03003636]
["bitfinex","ETHUSD",1732336047181,0.55,3330.4,3327.8,0.03003636]
["bitfinex","ETHUSD",1732336047351,0.55,3330.2,3327.8,0.03003636]
["bitfinex","ETHUSD",1732336047557,0.55,3330.0,3327.6,0.82464092]
["bitfinex","ETHUSD",1732336047883,0.55,3330.0,3326.0,0.01]
["bitfinex","ETHUSD",1732336047884,0.55,3329.8,3327.1,0.7953]
["bitfinex","ETHUSD",1732336048085,0.55,3329.6,3327.2,0.03004596]
["bitfinex","ETHUSD",1732336048252,0.55,3329.4,3326.2,0.7953]
["bitfinex","ETHUSD",1732336048455,0.55,3329.2,3326.3,0.03004995]
["bitfinex","ETHUSD",1732336048672,0.55,3328.9,3326.3,0.03004995]
["bitfinex","ETHUSD",1732336049037,0.7507,3328.6,3326.4,0.7953]
["bitfinex","ETHUSD",1732336049174,0.7507,3328.4,3326.5,0.03005028]
["bitfinex","ETHUSD",1732336049513,0.7507,3328.1,3326.0,0.7953]
["bitfinex","ETHUSD",1732336049814,0.55,3328.2,3326.1,0.03005578]
["bitfinex","ETHUSD",1732336049815,0.7507,3327.9,3326.1,0.03005578]
["bitfinex","ETHUSD",1732336050018,0.78820635,3327.8,3326.1,0.03005578]
["bitfinex","ETHUSD",1732336050189,0.78820635,3327.8,3327.7,0.00644458]
["bitfinex","ETHUSD",1732336050524,1.33820635,3327.8,3327.7,0.00644458]
["bitfinex","ETHUSD",1732336050819,0.78820635,3327.8,3327.7,0.00644458]
["bitfinex","ETHUSD",1732336051182,1.33820635,3327.8,3327.7,0.00644458]
["bitfinex","ETHUSD",1732336051589,0.7507,3327.6,3327.5,0.00644458]
["bitfinex","ETHUSD",1732336051818,1.3007,3327.6,3327.5,0.00644458]
["bitfinex","ETHUSD",1732336054525,0.7507,3327.6,3327.5,0.00644458]
["bitfinex","ETHUSD",1732336054687,1.3007,3327.6,3327.5,0.00644458]
["bitfinex","ETHUSD",1732336058426,0.55,3327.2,3325.1,0.03006327]
["bitfinex","ETHUSD",1732336058619,2.74241868,3328.1,3325.1,0.03006327]
["bitfinex","ETHUSD",1732336058620,0.8195,3326.8,3325.1,0.03006327]
["bitfinex","ETHUSD",1732336058819,0.55,3326.7,3325.1,0.03006327]
["bitfinex","ETHUSD",1732336059035,0.55,3326.7,3325.2,0.8244]
["bitfinex","ETHUSD",1732336059221,0.55,3326.7,3325.3,0.03006502]
["bitfinex","ETHUSD",1732336059825,0.55,3326.5,3325.3,0.03006502]
["bitfinex","ETHUSD",1732336060052,0.85700635,3326.4,3325.3,0.03006502]
["bitfinex","ETHUSD",1732336060351,0.8195,3326.4,3325.3,0.03006502]
["bitfinex","ETHUSD",1732336060562,0.03750635,3326.3,3325.3,0.03006502]
["bitfinex","ETHUSD",1732336060720,0.8195,3326.4,3325.3,0.03006502]
["bitfinex","ETHUSD",1732336062654,0.03750635,3327.7,3324.9,0.8244]
["bitfinex","ETHUSD",1732336062655,0.55,3326.1,3324.9,0.8244]
["bitfinex","ETHUSD",1732336062822,0.58750635,3326.1,3324.9,0.8244]
["bitfinex","ETHUSD",1732336063362,0.55,3326.1,3325.0,0.03007122]
["bitfinex","ETHUSD",1732336063714,0.55,3326.1,3324.9,0.8244]
["bitfinex","ETHUSD",1732336064163,0.58750635,3326.1,3324.9,0.8244]
["bitfinex","ETHUSD",1732336064319,0.55,3325.9,3324.5,0.8244]
["bitfinex","ETHUSD",1732336064523,0.8195,3326.0,3324.5,0.8244]
["bitfinex","ETHUSD",1732336064524,0.55,3325.7,3324.5,0.8244]
["bitfinex","ETHUSD",1732336064760,0.03750635,3325.6,3324.5,0.8244]
["bitfinex","ETHUSD",1732336065173,0.8195,3326.0,3324.5,0.8244]
["bitfinex","ETHUSD",1732336065174,0.55,3325.9,3324.6,0.03007285]
["bitfinex","ETHUSD",1732336065324,0.8195,3326.0,3324.7,0.8244]
["bitfinex","ETHUSD",1732336065671,0.8195,3326.0,3324.8,0.03006972]
["bitfinex","ETHUSD",1732336066167,0.58750635,3325.9,3324.1,0.8244]
["bitfinex","ETHUSD",1732336066330,0.55,3325.5,3324.1,0.8244]
["bitfinex","ETHUSD",1732336066661,0.58750635,3325.5,3324.1,0.8244]
["bitfinex","ETHUSD",1732336068768,0.55,3325.3,3324.1,0.8244]
["bitfinex","ETHUSD",1732336068955,0.55,3325.1,3324.1,0.8244]
["bitfinex","ETHUSD",1732336069154,0.03750635,3325.0,3324.1,0.8244]
["bitfinex","ETHUSD",1732336069382,0.55,3324.9,3324.1,0.8244]
["bitfinex","ETHUSD",1732336069583,0.58750635,3325.1,3324.1,0.8244]
["bitfinex","ETHUSD",1732336069797,0.55,3324.9,3323.2,0.8244]
["bitfinex","ETHUSD",1732336070082,0.55,3324.7,3323.3,0.16739807]
["bitfinex","ETHUSD",1732336070291,0.55,3324.5,3323.3,0.16739807]
["bitfinex","ETHUSD",1732336070486,0.75385762,3325.9,3323.3,0.16739807]
["bitfinex","ETHUSD",1732336070487,0.55,3324.3,3323.3,0.16739807]
["bitfinex","ETHUSD",1732336070789,0.55,3324.3,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336070790,0.03750635,3324.2,3323.1,0.03008824]
["bitfinex","ETHUSD",1732336070947,0.55,3324.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336071144,0.55,3324.1,3323.0,0.19348075]
["bitfinex","ETHUSD",1732336071344,0.03750635,3324.0,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336072471,0.8195,3324.0,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336072790,0.55,3323.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336072999,0.03750635,3323.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336073297,0.55,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336073515,0.55,3323.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336074685,0.01,3325.3,3323.1,0.8244]
["bitfinex","ETHUSD",1732336074686,0.55,3324.0,3323.1,0.8244]
["bitfinex","ETHUSD",1732336074887,0.8195,3324.1,3323.1,0.8244]
["bitfinex","ETHUSD",1732336075185,0.8195,3324.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336075488,0.03750635,3324.0,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336076199,1.3695,3323.9,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336076493,0.03750635,3323.8,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336077365,0.55,3323.7,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336077560,0.55,3323.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336077760,0.55,3323.7,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336077964,0.03750635,3323.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336078185,0.55,3323.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336078495,0.55,3323.3,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336078668,0.55,3323.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336078863,0.58750635,3323.8,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336080294,0.55,3323.8,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336080593,0.55,3323.6,3323.1,0.7903]
["bitfinex","ETHUSD",1732336080959,0.55,3323.8,3323.1,0.7903]
["bitfinex","ETHUSD",1732336081256,0.55,3323.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336081809,0.8023,3324.2,3323.1,0.7903]
["bitfinex","ETHUSD",1732336082488,0.03750635,3324.1,3323.1,0.7903]
["bitfinex","ETHUSD",1732336083094,0.55,3324.0,3323.1,0.7903]
["bitfinex","ETHUSD",1732336083276,0.8023,3324.2,3323.1,0.7903]
["bitfinex","ETHUSD",1732336083277,0.55,3323.8,3323.1,0.7903]
["bitfinex","ETHUSD",1732336083481,0.55,3324.1,3323.1,0.7903]
["bitfinex","ETHUSD",1732336084120,0.03750635,3324.0,3323.1,0.7903]
["bitfinex","ETHUSD",1732336084333,0.55,3323.9,3323.1,0.7903]
["bitfinex","ETHUSD",1732336084516,0.03750635,3323.8,3323.1,0.7903]
["bitfinex","ETHUSD",1732336084678,0.55,3323.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336084884,0.55,3323.3,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336085086,0.55,3323.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336085310,1.3523,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336085512,1.3523,3323.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336085719,1.38980635,3323.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336085898,1.3523,3323.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336086928,0.55,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336087089,0.58750635,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336087810,0.55,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336088754,0.8023,3324.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336088901,0.03750635,3324.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336089108,0.8023,3324.3,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336089443,0.03750635,3324.2,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336089794,0.8023,3324.8,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336090030,0.8023,3324.5,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336090236,0.8023,3324.2,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336090448,0.55,3324.0,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336090646,0.03750635,3323.9,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336090811,0.55,3323.8,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336091010,0.03750635,3323.7,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336091246,0.8023,3324.2,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336091247,0.55,3323.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336091426,0.55,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336091726,0.55,3323.2,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336092042,0.58750635,3323.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336093012,1.38980635,3323.1,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336100049,0.8105,3323.4,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336100232,0.8105,3324.0,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336100434,0.19229468,3323.9,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336100932,0.03750635,3323.9,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336101163,0.8105,3324.0,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336101389,0.8105,3324.7,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336101597,0.03750635,3324.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336101967,0.03750635,3324.6,3323.1,0.7854]
["bitfinex","ETHUSD",1732336102173,0.1986229,3324.6,3323.1,0.7854]
["bitfinex","ETHUSD",1732336103215,0.03750635,3324.6,3323.1,0.7854]
["bitfinex","ETHUSD",1732336103721,0.8105,3325.0,3323.3,0.7854]
["bitfinex","ETHUSD",1732336103873,0.03750635,3324.6,3323.3,0.7854]
["bitfinex","ETHUSD",1732336104771,0.03750635,3324.9,3323.3,0.7854]
["bitfinex","ETHUSD",1732336105412,0.55,3324.8,3323.3,0.7854]
["bitfinex","ETHUSD",1732336105610,0.55,3324.6,3323.3,0.7854]
["bitfinex","ETHUSD",1732336105923,0.03750635,3324.9,3323.5,0.7854]
["bitfinex","ETHUSD",1732336106076,0.03750635,3325.2,3323.7,0.7854]
["bitfinex","ETHUSD",1732336106474,0.8105,3325.7,3323.8,0.81548057]
["bitfinex","ETHUSD",1732336106697,0.03750635,3325.6,3323.8,0.81548057]
["bitfinex","ETHUSD",1732336107305,0.03750635,3325.6,3323.8,0.7854]
["bitfinex","ETHUSD",1732336108274,0.55,3325.5,3323.8,0.7854]
["bitfinex","ETHUSD",1732336108522,0.55,3325.3,3323.8,0.7854]
["bitfinex","ETHUSD",1732336108717,0.55,3325.1,3323.8,0.7854]
["bitfinex","ETHUSD",1732336108948,0.55,3324.9,3323.8,0.7854]
["bitfinex","ETHUSD",1732336109249,0.03750635,3324.8,3323.8,0.7854]
["bitfinex","ETHUSD",1732336109549,0.55,3324.9,3323.8,0.7854]
["bitfinex","ETHUSD",1732336109723,0.03750635,3324.8,3323.8,0.7854]
["bitfinex","ETHUSD",1732336109912,0.03750635,3325.0,3323.8,0.7854]
["bitfinex","ETHUSD",1732336110110,0.55,3325.1,3323.8,0.7854]
["bitfinex","ETHUSD",1732336110456,0.55,3324.9,3323.8,0.7854]
["bitfinex","ETHUSD",1732336110639,0.03750635,3324.8,3323.8,0.7854]
["bitfinex","ETHUSD",1732336111451,0.55,3324.9,3323.8,0.7854]
["bitfinex","ETHUSD",1732336111821,0.03750635,3325.6,3323.8,0.7854]
["bitfinex","ETHUSD",1732336112021,0.03750635,3325.6,3323.0,0.1633926]
["bitfinex","ETHUSD",1732336112022,0.55,3325.5,3324.0,0.7854]
["bitfinex","ETHUSD",1732336112337,0.55,3325.3,3324.0,0.7854]
["bitfinex","ETHUSD",1732336112540,0.05,3324.8,3324.0,0.7854]
["bitfinex","ETHUSD",1732336113221,0.55,3324.7,3324.0,0.7854]
["bitfinex","ETHUSD",1732336113424,0.55,3324.5,3324.0,0.7854]
["bitfinex","ETHUSD",1732336113634,0.03750635,3324.4,3324.0,0.7854]
["bitfinex","ETHUSD",1732336114429,0.58750635,3324.7,3324.0,0.7854]
["bitfinex","ETHUSD",1732336115050,0.05,3324.8,3324.0,0.7854]
["bitfinex","ETHUSD",1732336118307,0.55,3324.7,3324.0,0.7854]
["bitfinex","ETHUSD",1732336121052,0.05,3324.8,3324.0,0.7854]
["bitfinex","ETHUSD",1732336122225,0.05,3324.8,3324.2,0.8034]
["bitfinex","ETHUSD",1732336125839,0.55,3324.7,3324.2,0.8034]
["bitfinex","ETHUSD",1732336126180,0.55,3324.5,3323.7,0.8034]
["bitfinex","ETHUSD",1732336126353,0.55,3324.3,3323.7,0.8034]
["bitfinex","ETHUSD",1732336126855,0.7601,3324.6,3323.7,0.8034]
["bitfinex","ETHUSD",1732336126856,0.58750635,3324.5,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336127694,0.55,3324.5,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336129479,0.45,3324.5,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336129998,0.03750635,3324.4,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336130458,0.45,3324.5,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336130802,0.03750635,3324.4,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336131783,0.45,3324.5,3323.7,1.0500049]
["bitfinex","ETHUSD",1732336132496,0.05,3324.8,3323.8,0.83348528]
["bitfinex","ETHUSD",1732336135376,0.05,3324.8,3323.9,0.97191982]
["bitfinex","ETHUSD",1732336135563,0.05,3324.8,3324.0,0.8034]
["bitfinex","ETHUSD",1732336135981,0.05,3324.8,3324.0,0.83347774]
["bitfinex","ETHUSD",1732336137383,0.05,3324.8,3324.1,0.2993]
["bitfinex","ETHUSD",1732336137583,0.05,3324.8,3324.3,0.7693]
["bitfinex","ETHUSD",1732336137783,0.05,3324.8,3324.4,0.7693]
["bitfinex","ETHUSD",1732336138599,0.78920635,3326.6,3324.8,0.7693]
["bitfinex","ETHUSD",1732336138761,0.27986353,3326.5,3325.0,0.7693]
["bitfinex","ETHUSD",1732336138977,0.78920635,3326.4,3324.7,0.9706726]
["bitfinex","ETHUSD",1732336139177,0.78920635,3326.4,3324.8,0.7693]
["bitfinex","ETHUSD",1732336139483,0.27969831,3326.3,3324.8,0.7693]
["bitfinex","ETHUSD",1732336139815,0.03750635,3326.2,3324.8,0.7693]
["bitfinex","ETHUSD",1732336140318,1.03137993,3326.1,3324.8,0.7693]
["bitfinex","ETHUSD",1732336140518,0.31718628,3326.0,3324.8,0.7693]
["bitfinex","ETHUSD",1732336140720,0.55,3325.8,3324.8,0.7693]
["bitfinex","ETHUSD",1732336141027,0.55,3325.6,3324.8,0.7693]
["bitfinex","ETHUSD",1732336141887,0.03750635,3325.5,3324.8,0.7693]
["bitfinex","ETHUSD",1732336142084,0.55,3325.4,3324.8,0.7693]
["bitfinex","ETHUSD",1732336143530,1.3017,3325.4,3324.8,0.7693]
["bitfinex","ETHUSD",1732336143833,0.03750635,3325.3,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336144184,1.3017,3325.4,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336145117,0.55,3325.4,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336145323,0.55,3325.6,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336145732,0.55,3325.9,3324.8,0.7693]
["bitfinex","ETHUSD",1732336145921,0.27962706,3325.8,3324.8,0.7693]
["bitfinex","ETHUSD",1732336146102,0.55,3325.6,3324.8,0.7693]
["bitfinex","ETHUSD",1732336146516,0.55,3325.7,3324.8,0.7693]
["bitfinex","ETHUSD",1732336147013,0.03750635,3325.6,3324.8,0.7693]
["bitfinex","ETHUSD",1732336147594,0.55,3325.5,3324.8,0.7693]
["bitfinex","ETHUSD",1732336148119,0.58750635,3325.7,3324.8,0.7693]
["bitfinex","ETHUSD",1732336148690,0.55,3325.5,3324.8,0.7693]
["bitfinex","ETHUSD",1732336148890,0.58750635,3325.7,3324.8,0.7693]
["bitfinex","ETHUSD",1732336149090,0.55,3325.5,3324.8,0.7693]
["bitfinex","ETHUSD",1732336149399,0.7517,3325.4,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336149586,0.55,3325.3,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336151010,0.7517,3325.4,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336151011,0.03750635,3325.2,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336151732,0.7517,3325.0,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336151891,0.55,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336152092,0.99159455,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336152634,0.71189099,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336152990,0.16189099,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336153223,0.03750635,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336153647,0.27968327,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336153978,0.03750635,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336154286,0.31715556,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336155890,1.61885556,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336156091,1.78074112,3324.8,3324.7,0.2013726]
["bitfinex","ETHUSD",1732336156293,1.78074112,3324.8,3322.8,0.7931]
["bitfinex","ETHUSD",1732336156294,0.01,3324.4,3322.8,0.7931]
["bitfinex","ETHUSD",1732336156493,0.55,3324.0,3322.4,0.7931]
["bitfinex","ETHUSD",1732336156690,1.3744,3323.8,3322.4,0.7931]
["bitfinex","ETHUSD",1732336156919,1.87820477,3323.8,3322.4,0.7931]
["bitfinex","ETHUSD",1732336158234,1.59855556,3323.8,3322.4,0.7931]
["bitfinex","ETHUSD",1732336158431,1.87785065,3323.8,3322.4,0.7931]
["bitfinex","ETHUSD",1732336160318,0.8244,3324.2,3323.2,0.7931]
["bitfinex","ETHUSD",1732336160541,0.03750635,3324.1,3323.2,0.7931]
["bitfinex","ETHUSD",1732336160750,0.86190635,3324.8,3323.2,0.7931]
["bitfinex","ETHUSD",1732336160919,0.27865418,3324.7,3323.2,0.7931]
["bitfinex","ETHUSD",1732336161119,0.03750635,3324.6,3323.2,0.7931]
["bitfinex","ETHUSD",1732336161332,0.27865418,3324.5,3323.2,0.7931]
["bitfinex","ETHUSD",1732336161528,0.03750635,3324.4,3323.2,0.7931]
["bitfinex","ETHUSD",1732336162048,0.8244,3324.3,3323.2,0.7931]
["bitfinex","ETHUSD",1732336162255,0.03750635,3324.2,3323.2,0.7931]
["bitfinex","ETHUSD",1732336162812,0.55,3324.1,3323.2,0.7931]
["bitfinex","ETHUSD",1732336163155,0.55,3323.9,3323.2,0.7931]
["bitfinex","ETHUSD",1732336163529,0.03750635,3323.9,3323.2,0.7931]
["bitfinex","ETHUSD",1732336163731,0.8244,3324.6,3323.2,0.7931]
["bitfinex","ETHUSD",1732336163991,0.03750635,3324.5,3323.8,0.7931]
["bitfinex","ETHUSD",1732336164751,0.8244,3324.9,3323.8,0.7931]
["bitfinex","ETHUSD",1732336164957,0.03750635,3324.8,3323.8,0.7931]
["bitfinex","ETHUSD",1732336166279,0.55,3324.7,3323.8,0.7931]
["bitfinex","ETHUSD",1732336167749,0.03750635,3324.6,3323.8,0.7931]
["bitfinex","ETHUSD",1732336168343,0.8244,3325.3,3323.8,0.7931]
["bitfinex","ETHUSD",1732336168545,0.55,3325.1,3323.9,0.03008278]
["bitfinex","ETHUSD",1732336168767,0.75279633,3325.1,3323.9,0.7931]
["bitfinex","ETHUSD",1732336169967,0.58750635,3325.1,3323.9,0.7931]
["bitfinex","ETHUSD",1732336171609,0.03750635,3325.8,3324.0,1.22639574]
["bitfinex","ETHUSD",1732336171767,0.8244,3325.6,3324.0,0.7931]
["bitfinex","ETHUSD",1732336171968,0.8244,3325.4,3324.0,0.7931]
["bitfinex","ETHUSD",1732336172170,0.31623036,3325.3,3324.0,0.7931]
["bitfinex","ETHUSD",1732336172371,0.8244,3325.1,3324.0,0.7931]
["bitfinex","ETHUSD",1732336172600,0.31623036,3325.0,3324.0,0.7931]
["bitfinex","ETHUSD",1732336172804,0.55,3324.9,3324.0,0.7931]
["bitfinex","ETHUSD",1732336173107,0.03750635,3324.8,3324.0,0.7931]
["bitfinex","ETHUSD",1732336175573,0.55,3324.6,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336175768,0.55,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336175971,0.48184338,3324.5,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336175972,0.55,3324.2,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336176268,0.03750635,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336176805,0.8244,3324.7,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336176806,0.55,3324.5,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336177107,0.55,3324.3,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336177312,0.55,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336178012,0.03750635,3324.0,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336181904,0.55,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336182107,0.03750635,3325.0,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336182108,0.55,3324.3,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336182419,0.55,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336183536,0.03750635,3324.8,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336183690,0.55,3324.6,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336183886,0.55,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336184199,0.31703056,3324.3,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336184512,0.27955492,3324.2,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336184731,0.03750635,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336184901,0.15303092,3324.8,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336184902,0.03750635,3324.7,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336185101,0.27954746,3324.6,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336185304,0.03750635,3324.5,3323.8,0.7943]
["bitfinex","ETHUSD",1732336185834,0.03750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336185985,0.19053727,3324.8,3323.8,0.7943]
["bitfinex","ETHUSD",1732336186192,0.27953392,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336186497,0.03750635,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336187303,0.03750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336187513,0.8296088,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336187728,0.55,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336187916,0.03750635,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336189108,0.58750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336189294,0.27970497,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336189500,0.55,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336189992,0.03750635,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336191123,0.55,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336191439,0.03750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336191440,0.31747007,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336191594,0.03750635,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336191924,0.58750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336192097,0.27995872,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336192297,0.31746507,3324.5,3323.8,0.7943]
["bitfinex","ETHUSD",1732336192491,0.27995872,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336192727,0.31746507,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336192933,0.27995872,3324.2,3323.8,0.7943]
["bitfinex","ETHUSD",1732336193132,0.03750635,3324.1,3323.8,0.7943]
["bitfinex","ETHUSD",1732336193531,0.55,3324.5,3323.8,0.7943]
["bitfinex","ETHUSD",1732336193704,0.31755381,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336193909,0.58750635,3324.8,3323.8,0.7943]
["bitfinex","ETHUSD",1732336194137,0.28002559,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336194333,0.31753194,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336194509,0.28002559,3324.5,3323.8,0.7943]
["bitfinex","ETHUSD",1732336194706,0.31753194,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336194911,0.28002559,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336195306,0.03750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336195512,0.28002768,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336195711,0.31753403,3324.5,3323.8,0.7943]
["bitfinex","ETHUSD",1732336195913,0.28002768,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1732336196200,0.03750635,3324.3,3323.8,0.7943]
["bitfinex","ETHUSD",1732336196608,0.03750635,3324.7,3323.8,0.7943]
["bitfinex","ETHUSD",1732336196813,0.28003135,3324.6,3323.8,0.7943]
["bitfinex","ETHUSD",1732336197008,0.55,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336197232,0.55,3324.2,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336197532,0.28005895,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336197733,0.58750635,3324.2,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336198034,0.28005878,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336198198,0.03750635,3324.0,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336198597,0.58750635,3324.8,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336198843,0.55,3324.6,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336199010,0.55,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336199210,0.03750635,3324.3,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336199413,0.28005147,3324.2,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336199742,0.03750635,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336200239,0.58750635,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336200440,0.28015464,3324.3,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336200608,0.31766099,3324.2,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336200809,0.28015464,3324.1,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336201046,0.03750635,3324.0,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336201337,0.55,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336201338,0.58750635,3324.4,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336201636,0.2802307,3324.3,3323.7,0.0452323]
["bitfinex","ETHUSD",1732336201946,0.2802307,3324.2,3323.8,0.7581]
["bitfinex","ETHUSD",1732336202102,0.2802307,3324.1,3323.8,0.7581]
["bitfinex","ETHUSD",1732336202307,0.7581,3324.9,3323.8,0.7581]
["bitfinex","ETHUSD",1732336202506,0.03750635,3324.8,3323.8,0.7581]
["bitfinex","ETHUSD",1732336202807,0.2802605,3324.7,3323.8,0.7581]
["bitfinex","ETHUSD",1732336203007,0.19379699,3324.8,3323.8,0.7581]
["bitfinex","ETHUSD",1732336203008,0.2802605,3324.6,3323.8,0.7581]
["bitfinex","ETHUSD",1732336203235,0.2802605,3324.5,3323.8,0.7581]
["bitfinex","ETHUSD",1732336203431,0.03750635,3325.2,3323.8,0.7581]
["bitfinex","ETHUSD",1732336203635,0.28020624,3325.1,3323.8,0.7581]
["bitfinex","ETHUSD",1732336203810,0.27450753,3325.0,3323.8,0.7581]
["bitfinex","ETHUSD",1732336204031,0.74572756,3325.6,3324.1,0.7581]
["bitfinex","ETHUSD",1732336204224,0.03750635,3325.8,3324.3,0.7581]
["bitfinex","ETHUSD",1732336204514,0.03750635,3325.8,3324.5,0.7581]
["bitfinex","ETHUSD",1732336204730,0.03750635,3326.0,3324.5,0.7581]
["bitfinex","ETHUSD",1732336205299,0.03750635,3326.0,3324.5,0.78817291]
["bitfinex","ETHUSD",1732336205844,0.03750635,3326.1,3324.5,0.78817291]
["bitfinex","ETHUSD",1732336206018,0.19004635,3326.1,3324.5,0.78817291]
["bitfinex","ETHUSD",1732336206418,0.55,3326.0,3324.5,0.7581]
["bitfinex","ETHUSD",1732336206622,0.03750635,3326.2,3324.6,0.78817292]
["bitfinex","ETHUSD",1732336206801,0.03750635,3326.5,3324.7,0.7581]
["bitfinex","ETHUSD",1732336207005,0.03750635,3326.5,3325.0,0.2993]
["bitfinex","ETHUSD",1732336207213,0.03750635,3326.5,3325.1,0.7581]
["bitfinex","ETHUSD",1732336207810,0.8407815,3329.3,3325.1,0.7581]
["bitfinex","ETHUSD",1732336207811,0.03750635,3327.5,3325.3,0.7581]
["bitfinex","ETHUSD",1732336208036,0.03750635,3327.5,3325.5,0.7581]
["bitfinex","ETHUSD",1732336208221,0.79560635,3327.5,3325.7,0.7581]
["bitfinex","ETHUSD",1732336208422,0.15629064,3327.4,3325.7,0.7581]
["bitfinex","ETHUSD",1732336208706,0.03750635,3327.3,3325.7,0.7581]
["bitfinex","ETHUSD",1732336209246,3.7673,3327.2,3325.7,0.7581]
["bitfinex","ETHUSD",1732336209421,0.7673,3327.0,3325.7,0.7581]
["bitfinex","ETHUSD",1732336209621,0.03750635,3327.1,3325.7,0.7581]
["bitfinex","ETHUSD",1732336209820,0.55,3326.8,3325.7,0.7581]
["bitfinex","ETHUSD",1732336210155,0.03750635,3326.7,3325.7,0.7581]
["bitfinex","ETHUSD",1732336210359,0.7673,3327.3,3325.7,0.7581]
["bitfinex","ETHUSD",1732336210360,0.03750635,3327.2,3325.7,0.7581]
["bitfinex","ETHUSD",1732336211449,0.03750635,3327.4,3325.7,0.7581]
["bitfinex","ETHUSD",1732336211615,0.03750635,3327.3,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336212761,0.03750635,3327.5,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336213261,0.55,3327.4,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336213638,0.55,3327.3,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336214733,0.03750635,3327.2,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336214917,0.55,3327.6,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336215124,0.55,3327.4,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336216063,0.55,3327.6,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336216225,0.55,3327.4,3325.8,0.78816284]
["bitfinex","ETHUSD",1732336217255,0.03750635,3327.3,3325.9,0.8148]
["bitfinex","ETHUSD",1732336217456,0.0452323,3327.7,3326.0,0.84485615]
["bitfinex","ETHUSD",1732336217757,0.08273865,3327.7,3326.0,0.84485615]
["bitfinex","ETHUSD",1732336218220,0.55,3327.6,3326.0,0.84485615]
["bitfinex","ETHUSD",1732336218824,0.03750635,3327.5,3326.0,0.84485615]
["bitfinex","ETHUSD",1732336219084,0.55,3327.4,3326.0,0.84485615]
["bitfinex","ETHUSD",1732336219226,0.55,3327.6,3326.0,0.84485615]
["bitfinex","ETHUSD",1732336219628,0.0452323,3327.7,3326.2,0.8148]
["bitfinex","ETHUSD",1732336219853,0.0452323,3327.7,3326.3,0.84485393]
["bitfinex","ETHUSD",1732336221263,0.55,3327.6,3326.3,0.8148]
["bitfinex","ETHUSD",1732336221558,0.55,3327.4,3326.3,0.8148]
["bitfinex","ETHUSD",1732336221761,0.55,3327.5,3326.3,0.8148]
["bitfinex","ETHUSD",1732336221970,0.55,3327.6,3326.3,0.8148]
["bitfinex","ETHUSD",1732336222468,0.55,3327.6,3326.4,0.8148]
["bitfinex","ETHUSD",1732336223468,0.55,3327.6,3326.5,0.8448571]
["bitfinex","ETHUSD",1732336223665,0.03750635,3327.5,3326.5,0.8448571]
["bitfinex","ETHUSD",1732336223964,0.03750635,3327.5,3326.5,0.8148]
["bitfinex","ETHUSD",1732336224531,0.03750635,3327.5,3326.7,0.8148]
["bitfinex","ETHUSD",1732336225038,0.55,3327.6,3326.7,0.8148]
["bitfinex","ETHUSD",1732336226163,0.03750635,3327.5,3326.7,0.8148]
["bitfinex","ETHUSD",1732336227170,0.55,3327.4,3326.7,0.8148]
["bitfinex","ETHUSD",1732336227338,0.03750635,3327.3,3326.7,0.8148]
["bitfinex","ETHUSD",1732336227539,0.55,3327.2,3326.7,0.8148]
["bitfinex","ETHUSD",1732336227748,0.03750635,3327.1,3326.7,0.8148]
["bitfinex","ETHUSD",1732336227931,0.55,3327.4,3326.7,0.8148]
["bitfinex","ETHUSD",1732336228280,0.55,3327.2,3326.7,0.8148]
["bitfinex","ETHUSD",1732336228565,0.03750635,3327.1,3326.7,0.8148]
["bitfinex","ETHUSD",1732336228746,0.55,3327.2,3326.7,0.8148]
["bitfinex","ETHUSD",1732336231190,0.55,3327.4,3326.7,0.8148]
["bitfinex","ETHUSD",1732336232298,0.55,3327.2,3326.7,0.8148]
["bitfinex","ETHUSD",1732336232468,0.03750635,3327.1,3326.7,0.8148]
["bitfinex","ETHUSD",1732336232868,0.55,3327.2,3326.7,0.8148]
["bitfinex","ETHUSD",1732336233699,0.03750635,3327.1,3326.1,0.8148]
["bitfinex","ETHUSD",1732336234001,0.7783,3327.0,3326.1,0.8148]
["bitfinex","ETHUSD",1732336234204,0.03750635,3326.9,3326.1,0.8148]
["bitfinex","ETHUSD",1732336234871,0.55,3326.8,3326.1,0.8148]
["bitfinex","ETHUSD",1732336235081,0.55,3326.6,3326.1,0.8148]
["bitfinex","ETHUSD",1732336235294,0.55,3326.4,3326.1,0.8148]
["bitfinex","ETHUSD",1732336236921,0.55,3326.5,3326.1,0.8148]
["bitfinex","ETHUSD",1732336237127,0.0452323,3327.7,3326.3,0.7875]
["bitfinex","ETHUSD",1732336237419,0.0452323,3327.7,3326.5,0.7875]
["bitfinex","ETHUSD",1732336237616,0.0452323,3327.7,3326.5,1.29783496]
["bitfinex","ETHUSD",1732336237788,0.0452323,3327.7,3326.6,0.7875]
["bitfinex","ETHUSD",1732336238202,0.08273865,3327.7,3326.6,0.7875]
["bitfinex","ETHUSD",1732336238408,0.0452323,3327.7,3326.6,0.7875]
["bitfinex","ETHUSD",1732336238720,0.55,3327.6,3326.6,0.7875]
["bitfinex","ETHUSD",1732336238880,0.55,3327.4,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239083,0.03750635,3327.5,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239084,0.55,3327.6,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239291,0.0452323,3327.7,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239292,0.55,3327.4,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239499,0.03750635,3327.3,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239693,0.0452323,3327.7,3326.6,0.7875]
["bitfinex","ETHUSD",1732336239694,0.0452323,3327.7,3326.7,0.81755634]
["bitfinex","ETHUSD",1732336239997,0.0452323,3327.7,3326.8,0.78859379]
["bitfinex","ETHUSD",1732336240324,0.0452323,3327.7,3327.2,0.7875]
["bitfinex","ETHUSD",1732336240488,0.0452323,3327.7,3327.5,0.2993]
["bitfinex","ETHUSD",1732336240691,0.0452323,3327.7,3327.6,1.0868]
["bitfinex","ETHUSD",1732336241012,0.0452323,3327.7,3327.6,1.62718029]
["bitfinex","ETHUSD",1732336241879,0.7783,3329.4,3327.6,0.83968029]
["bitfinex","ETHUSD",1732336242082,0.7783,3329.4,3328.2,0.00644458]
["bitfinex","ETHUSD",1732336242384,0.7783,3329.4,3328.4,0.00644458]
["bitfinex","ETHUSD",1732336242613,0.7978323,3329.7,3328.4,0.00644458]
["bitfinex","ETHUSD",1732336242821,0.03750635,3329.6,3328.4,0.00644458]
["bitfinex","ETHUSD",1732336243120,1.54066794,3329.5,3328.4,0.00644458]
["bitfinex","ETHUSD",1732336243330,1.57817429,3329.5,3328.4,0.00644458]
["bitfinex","ETHUSD",1732336247046,1.54066794,3329.5,3328.5,0.00644458]
["bitfinex","ETHUSD",1732336247414,0.793945,3329.5,3328.5,0.00644458]
["bitfinex","ETHUSD",1732336248120,0.83145135,3329.5,3328.5,0.00644458]
["bitfinex","ETHUSD",1732336248334,0.793945,3329.5,3328.6,0.79394458]
["bitfinex","ETHUSD",1732336248533,0.0452323,3329.7,3328.6,1.30427954]
["bitfinex","ETHUSD",1732336256886,0.0452323,3329.7,3328.6,0.79394458]
["bitfinex","ETHUSD",1732336262180,0.0452323,3329.7,3328.6,1.09324458]
["bitfinex","ETHUSD",1732336263491,0.0452323,3329.7,3329.0,0.00644458]
["bitfinex","ETHUSD",1732336263686,0.0452323,3329.7,3329.1,0.00644458]
["bitfinex","ETHUSD",1732336263997,0.0452323,3329.7,3329.3,0.00644458]
["bitfinex","ETHUSD",1732336264678,0.0452323,3329.7,3329.5,0.00644458]
["bitfinex","ETHUSD",1732336265013,0.0452323,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732336265394,0.0452323,3329.7,3329.6,0.51673178]
["bitfinex","ETHUSD",1732336265711,0.0452323,3329.7,3329.6,1.48856702]
["bitfinex","ETHUSD",1732336266216,0.0452323,3329.7,3329.6,1.78786702]
["bitfinex","ETHUSD",1732336271740,0.0452323,3329.7,3329.6,1.30760677]
["bitfinex","ETHUSD",1732336273639,0.0452323,3329.7,3329.6,1.81789397]
["bitfinex","ETHUSD",1732336282861,0.8667323,3330.8,3329.7,0.00644458]
["bitfinex","ETHUSD",1732336283202,0.0452323,3330.8,3330.1,0.00644458]
["bitfinex","ETHUSD",1732336283513,0.0452323,3330.8,3330.3,0.00644458]
["bitfinex","ETHUSD",1732336283659,0.0452323,3330.8,3330.4,0.00644458]
["bitfinex","ETHUSD",1732336287344,0.0452323,3330.8,3330.6,0.00644458]
["bitfinex","ETHUSD",1732336287701,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336288355,0.0452323,3330.8,3330.7,0.30574458]
["bitfinex","ETHUSD",1732336290642,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336293424,0.7966323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336296653,1.3466323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336297061,1.62610945,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336297258,1.7887204,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336297813,1.50924325,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336298049,1.62607911,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336298250,1.3466323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336298452,1.62607045,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336299448,1.07607045,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336299954,0.7966323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336300776,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336303881,0.8241323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336305946,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336306569,0.8241323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336313593,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336317605,0.0452323,3330.8,3330.7,1.22156647]
["bitfinex","ETHUSD",1732336317769,0.0452323,3330.8,3330.7,1.57023646]
["bitfinex","ETHUSD",1732336317975,0.0452323,3330.8,3330.7,1.72854902]
["bitfinex","ETHUSD",1732336322379,0.0452323,3330.8,3330.7,0.64694902]
["bitfinex","ETHUSD",1732336322585,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336325885,0.0452323,3330.8,3330.7,0.78874458]
["bitfinex","ETHUSD",1732336328308,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336328509,0.0452323,3330.8,3330.7,0.03646405]
["bitfinex","ETHUSD",1732336330220,0.0452323,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732336331240,0.0452323,3330.8,3330.7,0.03646411]
["bitfinex","ETHUSD",1732336332501,0.0452323,3330.8,3330.7,1.11806411]
["bitfinex","ETHUSD",1732336333299,0.0452323,3330.8,3330.7,1.12806411]
["bitfinex","ETHUSD",1732336333504,0.0452323,3330.8,3330.7,1.13806411]
["bitfinex","ETHUSD",1732336334117,0.0452323,3331.8,3331.4,0.00644458]
["bitfinex","ETHUSD",1732336334303,0.0452323,3331.8,3331.5,0.00644458]
["bitfinex","ETHUSD",1732336334505,0.0452323,3331.8,3331.7,0.00644458]
["bitfinex","ETHUSD",1732336335001,0.0452323,3331.8,3331.7,0.78874458]
["bitfinex","ETHUSD",1732336335205,0.0452323,3331.8,3331.7,1.08804458]
["bitfinex","ETHUSD",1732336337252,0.0452323,3331.8,3331.7,0.78874458]
["bitfinex","ETHUSD",1732336337407,0.0452323,3332.8,3332.4,0.00644458]
["bitfinex","ETHUSD",1732336337611,0.0452323,3332.8,3332.6,0.00644458]
["bitfinex","ETHUSD",1732336337805,0.0452323,3332.8,3332.7,0.00644458]
["bitfinex","ETHUSD",1732336342454,0.8607323,3332.8,3332.7,0.00644458]
["bitfinex","ETHUSD",1732336343927,0.0452323,3332.8,3332.7,0.00644458]
["bitfinex","ETHUSD",1732336345879,0.0452323,3332.8,3332.7,0.03644557]
["bitfinex","ETHUSD",1732336350186,0.0452323,3332.8,3332.7,0.85184557]
["bitfinex","ETHUSD",1732336350747,0.0452323,3332.8,3332.7,0.86184557]
["bitfinex","ETHUSD",1732336351164,0.0452323,3333.8,3333.2,0.00644458]
["bitfinex","ETHUSD",1732336351361,0.0452323,3333.8,3333.5,0.00644458]
["bitfinex","ETHUSD",1732336351575,0.0452323,3333.8,3333.6,0.00644458]
["bitfinex","ETHUSD",1732336351784,0.0452323,3333.8,3333.7,0.03643358]
["bitfinex","ETHUSD",1732336353086,0.0452323,3333.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732336353087,0.8166323,3333.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732336353248,0.7714,3333.7,3332.3,0.8154]
["bitfinex","ETHUSD",1732336353462,0.7714,3333.5,3331.9,0.8154]
["bitfinex","ETHUSD",1732336353707,0.7714,3333.5,3332.0,0.03000027]
["bitfinex","ETHUSD",1732336360502,0.7714,3333.5,3332.1,0.8115]
["bitfinex","ETHUSD",1732336360814,0.7714,3333.5,3332.2,0.02999826]
["bitfinex","ETHUSD",1732336362215,0.7714,3333.5,3332.2,0.32929826]
["bitfinex","ETHUSD",1732336363387,0.0452323,3333.8,3332.7,0.2993]
["bitfinex","ETHUSD",1732336363590,0.0452323,3333.8,3332.8,0.02999491]
["bitfinex","ETHUSD",1732336366316,0.0452323,3333.8,3333.0,0.2993]
["bitfinex","ETHUSD",1732336366521,0.0452323,3333.8,3333.1,0.02999262]
["bitfinex","ETHUSD",1732336367378,0.0452323,3333.8,3333.3,0.2993]
["bitfinex","ETHUSD",1732336367598,0.0452323,3333.8,3333.4,0.02999117]
["bitfinex","ETHUSD",1732336371313,0.0452323,3333.8,3333.6,0.2993]
["bitfinex","ETHUSD",1732336371601,0.0452323,3333.8,3333.7,0.02998625]
["bitfinex","ETHUSD",1732336372025,0.0452323,3333.8,3333.7,1.12088625]
["bitfinex","ETHUSD",1732336373301,0.0452323,3334.8,3333.7,1.12088625]
["bitfinex","ETHUSD",1732336373624,0.0452323,3334.8,3334.0,0.00644458]
["bitfinex","ETHUSD",1732336373933,0.0452323,3334.8,3334.1,0.00644458]
["bitfinex","ETHUSD",1732336374133,0.0452323,3334.8,3334.3,0.00644458]
["bitfinex","ETHUSD",1732336374338,0.0452323,3334.8,3334.5,0.00644458]
["bitfinex","ETHUSD",1732336375549,0.7533,3334.7,3332.9,0.119455]
["bitfinex","ETHUSD",1732336375852,0.7533,3334.5,3332.3,0.7916]
["bitfinex","ETHUSD",1732336375998,0.7533,3334.2,3332.3,0.7916]
["bitfinex","ETHUSD",1732336382420,0.8228933,3334.1,3332.1,0.2984]
["bitfinex","ETHUSD",1732336383959,0.7854,3334.1,3332.1,0.2984]
["bitfinex","ETHUSD",1732336386783,0.01,3333.2,3331.0,0.7533]
["bitfinex","ETHUSD",1732336386945,0.7854,3332.9,3331.0,0.7533]
["bitfinex","ETHUSD",1732336387139,0.7854,3332.7,3331.0,0.7533]
["bitfinex","ETHUSD",1732336387346,0.03751162,3332.6,3330.8,0.0452323]
["bitfinex","ETHUSD",1732336387565,0.7854,3332.5,3330.8,0.0452323]
["bitfinex","ETHUSD",1732336388691,0.7854,3332.5,3330.9,0.7652]
["bitfinex","ETHUSD",1732336388843,0.7854,3332.5,3330.9,0.7752]
["bitfinex","ETHUSD",1732336389039,0.7854,3332.5,3330.9,0.7852]
["bitfinex","ETHUSD",1732336390071,0.7854,3332.5,3330.9,0.7752]
["bitfinex","ETHUSD",1732336390254,0.7854,3332.5,3331.1,0.2984]
["bitfinex","ETHUSD",1732336390783,0.03750802,3333.4,3331.1,0.2984]
["bitfinex","ETHUSD",1732336390956,0.7854,3333.6,3331.0,0.55]
["bitfinex","ETHUSD",1732336390957,0.7854,3333.6,3332.1,0.55]
["bitfinex","ETHUSD",1732336391157,0.7854,3333.6,3332.0,1.0736]
["bitfinex","ETHUSD",1732336391158,0.7854,3333.6,3332.3,0.55]
["bitfinex","ETHUSD",1732336391356,0.7854,3333.6,3332.3,0.8484]
["bitfinex","ETHUSD",1732336391580,0.7854,3333.6,3332.3,0.55]
["bitfinex","ETHUSD",1732336391947,0.7854,3333.6,3332.4,0.2984]
["bitfinex","ETHUSD",1732336395307,0.7854,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1732336395595,0.7854,3333.6,3332.8,0.01]
["bitfinex","ETHUSD",1732336395596,0.3927,3333.6,3332.8,0.01]
["bitfinex","ETHUSD",1732336395759,0.0452323,3334.8,3332.9,0.2984]
["bitfinex","ETHUSD",1732336396747,0.0452323,3334.8,3333.0,0.55]
["bitfinex","ETHUSD",1732336397449,0.0452323,3334.8,3332.8,0.01]
["bitfinex","ETHUSD",1732336398651,0.8238,3334.7,3332.8,0.01]
["bitfinex","ETHUSD",1732336398956,0.8238,3334.7,3333.0,0.55]
["bitfinex","ETHUSD",1732336399160,0.8238,3334.7,3333.2,0.55]
["bitfinex","ETHUSD",1732336401046,0.8238,3334.7,3333.2,0.56]
["bitfinex","ETHUSD",1732336401556,0.8238,3334.7,3333.3,0.7608]
["bitfinex","ETHUSD",1732336401779,0.8238,3334.7,3333.6,0.01]
["bitfinex","ETHUSD",1732336403762,0.8238,3334.7,3333.9,0.7608]
["bitfinex","ETHUSD",1732336403961,0.0452323,3334.8,3333.9,0.7608]
["bitfinex","ETHUSD",1732336405051,0.0452323,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1732336405283,0.0452323,3334.8,3334.1,0.01]
["bitfinex","ETHUSD",1732336405486,0.0452323,3334.8,3334.3,0.01]
["bitfinex","ETHUSD",1732336405694,0.0452323,3334.8,3334.3,0.02]
["bitfinex","ETHUSD",1732336406965,0.0452323,3334.8,3334.4,0.7608]
["bitfinex","ETHUSD",1732336407387,0.0452323,3334.8,3334.6,0.00644458]
["bitfinex","ETHUSD",1732336408002,0.0452323,3334.8,3334.7,0.30484458]
["bitfinex","ETHUSD",1732336408319,0.8690323,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732336416371,0.0452323,3334.8,3334.7,0.00644458]
["bitfinex","ETHUSD",1732336417417,0.0452323,3334.8,3334.7,0.30484458]
["bitfinex","ETHUSD",1732336419521,0.8264,3335.4,3334.8,0.00644458]
["bitfinex","ETHUSD",1732336421738,0.8264,3335.4,3334.8,0.55644458]
["bitfinex","ETHUSD",1732336422032,0.8264,3335.4,3335.0,0.00644458]
["bitfinex","ETHUSD",1732336427989,0.8264,3335.2,3335.0,0.00644458]
["bitfinex","ETHUSD",1732336433225,0.8264,3335.7,3335.0,0.00644458]
["bitfinex","ETHUSD",1732336449296,0.8264,3335.7,3335.1,0.00644458]
["bitfinex","ETHUSD",1732336450570,0.0452323,3335.8,3335.1,0.00644458]
["bitfinex","ETHUSD",1732336452079,0.0452323,3335.8,3335.4,0.00644458]
["bitfinex","ETHUSD",1732336452599,0.0452323,3335.8,3335.6,0.00644458]
["bitfinex","ETHUSD",1732336452808,0.0452323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336455707,0.0452323,3335.8,3335.7,1.10804458]
["bitfinex","ETHUSD",1732336462143,0.0452323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336464332,0.8316323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336466181,0.0452323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336473257,0.7967323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336481130,0.0452323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336497097,0.8143323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336504307,1.09349077,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336504604,0.8143323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336505125,1.64340607,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336505437,1.84622924,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336506226,5.60918242,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336506922,1.84622924,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336507608,4.29622821,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336507919,1.29622821,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336508292,1.09340607,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336508632,0.8143323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336509018,1.09302521,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336509218,0.8143323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336511843,0.0452323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336515948,0.8143323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336523260,1.3643323,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732336523734,1.3643323,3335.8,3333.1,0.01]
["bitfinex","ETHUSD",1732336523735,0.7913,3335.5,3334.1,0.8053]
["bitfinex","ETHUSD",1732336523919,0.55,3335.2,3333.1,0.8053]
["bitfinex","ETHUSD",1732336524125,0.7813,3334.9,3333.1,0.8053]
["bitfinex","ETHUSD",1732336524456,0.7813,3334.7,3333.1,0.8053]
["bitfinex","ETHUSD",1732336524667,0.7813,3334.5,3333.1,0.8053]
["bitfinex","ETHUSD",1732336524954,0.31633034,3334.4,3333.1,0.8053]
["bitfinex","ETHUSD",1732336525132,0.03749585,3334.4,3333.1,0.8053]
["bitfinex","ETHUSD",1732336525641,0.7813,3334.3,3333.1,0.8053]
["bitfinex","ETHUSD",1732336525960,0.03749568,3334.2,3333.1,0.8053]
["bitfinex","ETHUSD",1732336526174,0.7813,3334.3,3333.1,0.8053]
["bitfinex","ETHUSD",1732336527361,0.7813,3334.9,3333.3,0.2984]
["bitfinex","ETHUSD",1732336527548,0.03749567,3335.4,3333.2,0.34845074]
["bitfinex","ETHUSD",1732336527549,0.7813,3335.3,3333.5,0.8053]
["bitfinex","ETHUSD",1732336527735,0.03748513,3335.2,3333.5,0.8053]
["bitfinex","ETHUSD",1732336527945,0.81878528,3335.3,3333.6,0.98950745]
["bitfinex","ETHUSD",1732336529054,0.7813,3335.3,3333.6,0.98950745]
["bitfinex","ETHUSD",1732336529365,0.03748413,3335.2,3333.6,0.8053]
["bitfinex","ETHUSD",1732336530368,0.7813,3335.3,3333.6,0.8053]
["bitfinex","ETHUSD",1732336530523,0.7813,3335.3,3333.7,0.8053]
["bitfinex","ETHUSD",1732336531376,0.03748438,3335.7,3333.9,0.8053]
["bitfinex","ETHUSD",1732336531377,0.7813,3335.6,3333.9,0.8053]
["bitfinex","ETHUSD",1732336531530,0.7813,3335.6,3334.0,0.8053]
["bitfinex","ETHUSD",1732336532058,0.0374796,3335.5,3334.1,0.87852071]
["bitfinex","ETHUSD",1732336532975,0.0452323,3335.8,3334.4,0.2984]
["bitfinex","ETHUSD",1732336533263,0.0452323,3335.8,3334.6,0.8053]
["bitfinex","ETHUSD",1732336533563,0.0452323,3335.8,3334.7,0.0720822]
["bitfinex","ETHUSD",1732336533727,0.0452323,3335.8,3334.8,0.8053]
["bitfinex","ETHUSD",1732336533946,0.0452323,3335.8,3334.9,0.87733145]
["bitfinex","ETHUSD",1732336535143,0.0452323,3335.8,3335.0,0.2984]
["bitfinex","ETHUSD",1732336535380,0.0452323,3335.8,3335.1,0.87479454]
["bitfinex","ETHUSD",1732336543344,0.8316,3335.7,3335.1,0.06949454]
["bitfinex","ETHUSD",1732336543547,0.8316,3335.7,3334.6,0.7901]
["bitfinex","ETHUSD",1732336543846,0.86908139,3335.7,3334.7,0.06203649]
["bitfinex","ETHUSD",1732336544051,0.86908139,3335.7,3334.7,0.00373071]
["bitfinex","ETHUSD",1732336544231,0.86908139,3335.7,3334.7,0.05771552]
["bitfinex","ETHUSD",1732336544827,0.8316,3335.7,3334.7,0.05771552]
["bitfinex","ETHUSD",1732336545276,0.03747874,3335.6,3334.7,0.05771552]
["bitfinex","ETHUSD",1732336548576,0.03747874,3335.6,3334.3,0.7901]
["bitfinex","ETHUSD",1732336548577,0.55,3335.5,3334.3,0.7901]
["bitfinex","ETHUSD",1732336548919,0.03748622,3335.4,3334.8,0.05771552]
["bitfinex","ETHUSD",1732336549211,0.03748622,3335.6,3334.9,0.0577039]
["bitfinex","ETHUSD",1732336549580,0.03748622,3335.6,3334.3,0.7901]
["bitfinex","ETHUSD",1732336549909,0.03748622,3335.6,3335.0,0.05769228]
["bitfinex","ETHUSD",1732336550118,0.03748622,3335.6,3334.3,0.7901]
["bitfinex","ETHUSD",1732336550319,0.03748622,3335.6,3335.1,0.05768065]
["bitfinex","ETHUSD",1732336550486,0.03748622,3335.6,3334.3,0.7901]
["bitfinex","ETHUSD",1732336550876,0.03748622,3335.6,3334.4,0.05776203]
["bitfinex","ETHUSD",1732336551110,0.8316,3335.7,3334.4,0.05776203]
["bitfinex","ETHUSD",1732336552003,0.8316,3335.7,3334.5,0.7901]
["bitfinex","ETHUSD",1732336552389,0.03748187,3335.6,3334.6,0.05603578]
["bitfinex","ETHUSD",1732336552584,0.0452323,3335.8,3334.7,0.7901]
["bitfinex","ETHUSD",1732336553123,0.0452323,3335.8,3334.9,0.7901]
["bitfinex","ETHUSD",1732336553285,0.0452323,3335.8,3335.0,0.05598928]
["bitfinex","ETHUSD",1732336553687,0.0452323,3335.8,3335.1,0.7901]
["bitfinex","ETHUSD",1732336553913,0.0452323,3335.8,3335.2,0.05593415]
["bitfinex","ETHUSD",1732336557398,0.0452323,3335.8,3335.3,0.8192]
["bitfinex","ETHUSD",1732336557593,0.0452323,3335.8,3335.3,0.87508525]
["bitfinex","ETHUSD",1732336562807,0.69639118,3336.4,3335.3,0.87508525]
["bitfinex","ETHUSD",1732336563250,0.69639118,3336.4,3335.3,0.8192]
["bitfinex","ETHUSD",1732336563533,0.03747175,3336.7,3335.3,0.8192]
["bitfinex","ETHUSD",1732336563738,0.03747175,3336.7,3335.5,0.8192]
["bitfinex","ETHUSD",1732336563950,0.08270233,3336.8,3335.5,0.8192]
["bitfinex","ETHUSD",1732336564167,0.27861535,3336.6,3335.6,0.05570979]
["bitfinex","ETHUSD",1732336564299,0.08270233,3336.8,3335.6,0.05570979]
["bitfinex","ETHUSD",1732336564505,0.27859067,3336.7,3335.6,0.05570979]
["bitfinex","ETHUSD",1732336564940,0.3160607,3336.7,3335.6,0.05570979]
["bitfinex","ETHUSD",1732336565121,0.03747003,3336.7,3335.6,0.05570979]
["bitfinex","ETHUSD",1732336565334,0.03747003,3336.7,3335.5,0.8192]
["bitfinex","ETHUSD",1732336566954,0.90440226,3336.8,3335.5,0.8192]
["bitfinex","ETHUSD",1732336567256,0.27856915,3336.7,3335.5,0.8192]
["bitfinex","ETHUSD",1732336567454,0.8669323,3336.8,3334.9,0.2984]
["bitfinex","ETHUSD",1732336567753,0.8669323,3336.8,3335.3,0.2984]
["bitfinex","ETHUSD",1732336567988,0.0452323,3336.8,3335.4,0.8192]
["bitfinex","ETHUSD",1732336568171,0.0452323,3336.8,3335.8,0.00644458]
["bitfinex","ETHUSD",1732336568486,0.0452323,3336.8,3336.3,0.00644458]
["bitfinex","ETHUSD",1732336568785,0.0452323,3336.8,3336.4,0.05552176]
["bitfinex","ETHUSD",1732336568994,0.0452323,3336.8,3336.5,0.00644458]
["bitfinex","ETHUSD",1732336569490,0.0452323,3336.8,3336.6,0.00644458]
["bitfinex","ETHUSD",1732336569659,0.0452323,3336.8,3336.7,0.00644458]
["bitfinex","ETHUSD",1732336569855,0.0452323,3336.8,3336.7,0.85603924]
["bitfinex","ETHUSD",1732336576241,0.0452323,3336.8,3336.7,1.15443924]
["bitfinex","ETHUSD",1732336576911,0.0452323,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336577113,0.0452323,3337.8,3337.7,0.40160586]
["bitfinex","ETHUSD",1732336577340,0.0452323,3337.8,3337.7,0.06153218]
["bitfinex","ETHUSD",1732336581297,0.0452323,3337.8,3337.7,0.85123218]
["bitfinex","ETHUSD",1732336583433,0.0452323,3337.8,3337.7,1.40123218]
["bitfinex","ETHUSD",1732336587223,0.0452323,3337.8,3337.7,1.69963218]
["bitfinex","ETHUSD",1732336587551,0.0452323,3337.8,3337.7,1.87088431]
["bitfinex","ETHUSD",1732336587768,0.0452323,3337.8,3337.7,1.08118431]
["bitfinex","ETHUSD",1732336590593,0.0452323,3337.8,3337.7,0.06153218]
["bitfinex","ETHUSD",1732336590973,0.8652323,3337.8,3337.7,0.06153218]
["bitfinex","ETHUSD",1732336591188,0.8652323,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336596681,0.0452323,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336597018,0.0452323,3337.8,3337.7,0.05763881]
["bitfinex","ETHUSD",1732336601083,0.0452323,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336601290,0.0452323,3337.8,3337.7,0.05763881]
["bitfinex","ETHUSD",1732336601820,0.8640323,3337.8,3337.7,0.05763881]
["bitfinex","ETHUSD",1732336606147,0.0452323,3337.8,3337.7,0.05763881]
["bitfinex","ETHUSD",1732336617935,0.8470323,3337.8,3337.7,0.05763881]
["bitfinex","ETHUSD",1732336619023,0.8470323,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336619230,1.1259218,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336621244,0.88448629,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336621442,0.8470323,3337.8,3337.7,0.05590825]
["bitfinex","ETHUSD",1732336622890,1.12604776,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336623198,0.0452323,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732336623694,0.0452323,3337.8,3337.7,0.05590431]
["bitfinex","ETHUSD",1732336626294,0.0452323,3337.8,3337.7,0.35430431]
["bitfinex","ETHUSD",1732336628660,0.0452323,3337.8,3337.7,0.05590431]
["bitfinex","ETHUSD",1732336631968,0.8470323,3337.8,3337.7,0.05590431]
["bitfinex","ETHUSD",1732336637426,0.0452323,3337.8,3337.7,0.05590431]
["bitfinex","ETHUSD",1732336639227,0.0452323,3337.8,3337.7,0.86810431]
["bitfinex","ETHUSD",1732336644884,0.0452323,3337.8,3337.7,1.16650431]
["bitfinex","ETHUSD",1732336650589,0.0452323,3337.8,3337.7,1.71650431]
["bitfinex","ETHUSD",1732336650733,0.0452323,3337.8,3337.7,2.2562933]
["bitfinex","ETHUSD",1732336650943,0.0452323,3338.8,3338.7,9.6169]
["bitfinex","ETHUSD",1732336651124,0.0452323,3338.8,3338.7,1.07174458]
["bitfinex","ETHUSD",1732336651292,0.0452323,3338.8,3338.7,1.11923509]
["bitfinex","ETHUSD",1732336651493,0.0452323,3338.8,3338.7,1.64613883]
["bitfinex","ETHUSD",1732336651899,0.0452323,3338.8,3338.7,2.19613883]
["bitfinex","ETHUSD",1732336652447,0.0452323,3338.8,3338.7,1.89773883]
["bitfinex","ETHUSD",1732336652931,0.0452323,3338.8,3338.7,1.52165582]
["bitfinex","ETHUSD",1732336653238,0.0452323,3339.8,3339.4,0.00644458]
["bitfinex","ETHUSD",1732336653548,0.0452323,3339.8,3339.4,0.05374034]
["bitfinex","ETHUSD",1732336653844,0.015625,3339.5,3339.4,0.82064034]
["bitfinex","ETHUSD",1732336654435,0.015625,3339.5,3339.4,1.37064034]
["bitfinex","ETHUSD",1732336654751,0.015625,3339.5,3339.4,1.56399329]
["bitfinex","ETHUSD",1732336656218,0.015625,3339.5,3339.4,1.01399329]
["bitfinex","ETHUSD",1732336656416,0.015625,3339.5,3339.4,0.82064034]
["bitfinex","ETHUSD",1732336656734,0.015625,3339.5,3339.4,1.19672335]
["bitfinex","ETHUSD",1732336656914,0.015625,3339.5,3339.4,0.82064034]
["bitfinex","ETHUSD",1732336659939,0.015625,3339.5,3339.4,1.19672335]
["bitfinex","ETHUSD",1732336660750,0.015625,3339.5,3339.4,1.74672335]
["bitfinex","ETHUSD",1732336660951,0.0452323,3339.8,3339.7,0.00644458]
["bitfinex","ETHUSD",1732336661159,0.0452323,3339.8,3339.7,1.38814458]
["bitfinex","ETHUSD",1732336661359,0.0452323,3339.8,3339.7,1.43515706]
["bitfinex","ETHUSD",1732336662925,0.8119,3341.0,3340.5,0.00644458]
["bitfinex","ETHUSD",1732336663148,0.8119,3341.0,3340.7,0.00644458]
["bitfinex","ETHUSD",1732336663824,0.08264662,3341.8,3340.7,0.00644458]
["bitfinex","ETHUSD",1732336664024,0.7778,3341.4,3340.7,0.00644458]
["bitfinex","ETHUSD",1732336664248,0.7778,3341.4,3340.7,0.05334118]
["bitfinex","ETHUSD",1732336666670,0.7778,3341.6,3340.7,0.05334118]
["bitfinex","ETHUSD",1732336667443,0.0452323,3341.8,3340.7,1.68954118]
["bitfinex","ETHUSD",1732336668920,0.08264026,3341.8,3340.7,1.68954118]
["bitfinex","ETHUSD",1732336669126,0.8243,3341.7,3340.7,1.68954118]
["bitfinex","ETHUSD",1732336670462,0.8243,3341.7,3340.7,1.13954118]
["bitfinex","ETHUSD",1732336670846,0.8243,3341.7,3340.7,1.68954118]
["bitfinex","ETHUSD",1732336671075,0.8243,3341.7,3340.7,1.85978421]
["bitfinex","ETHUSD",1732336675985,0.43668955,3340.8,3340.7,1.85978421]
["bitfinex","ETHUSD",1732336679284,0.43668955,3340.8,3340.7,0.05334118]
["bitfinex","ETHUSD",1732336682172,0.43668955,3340.8,3340.7,1.17954118]
["bitfinex","ETHUSD",1732336682373,0.43668955,3340.8,3340.7,1.72954118]
["bitfinex","ETHUSD",1732336686708,0.43668955,3340.8,3340.7,0.05334118]
["bitfinex","ETHUSD",1732336688198,1.25068955,3340.8,3340.7,0.05334118]
["bitfinex","ETHUSD",1732336689272,1.25068955,3340.8,3340.7,0.00644458]
["bitfinex","ETHUSD",1732336691993,1.25068955,3340.8,3340.7,0.04844027]
["bitfinex","ETHUSD",1732336694316,1.25068955,3340.8,3340.7,0.00644458]
["bitfinex","ETHUSD",1732336696599,0.43668955,3340.8,3340.7,0.00644458]
["bitfinex","ETHUSD",1732336697118,0.43668955,3340.8,3340.7,0.04699269]
["bitfinex","ETHUSD",1732336702308,0.0452323,3340.8,3340.7,0.76648914]
["bitfinex","ETHUSD",1732336702512,0.0452323,3340.8,3340.7,0.92020697]
["bitfinex","ETHUSD",1732336704841,0.01,3344.4,3341.9,0.2984]
["bitfinex","ETHUSD",1732336705000,0.73127163,3344.5,3342.3,0.2984]
["bitfinex","ETHUSD",1732336705202,0.0452323,3343.9,3342.6,0.2984]
["bitfinex","ETHUSD",1732336705503,0.0452323,3343.9,3342.7,2.05834318]
["bitfinex","ETHUSD",1732336705937,0.0452323,3343.9,3342.7,2.81614318]
["bitfinex","ETHUSD",1732336706361,0.0452323,3343.9,3342.7,1.89037096]
["bitfinex","ETHUSD",1732336706528,0.0452323,3343.9,3342.7,2.08005251]
["bitfinex","ETHUSD",1732336707360,0.0452323,3343.9,3342.7,1.78165251]
["bitfinex","ETHUSD",1732336708718,0.0452323,3343.9,3342.7,2.33165251]
["bitfinex","ETHUSD",1732336710553,0.0452323,3343.9,3343.6,8.8047677]
["bitfinex","ETHUSD",1732336710757,0.0452323,3343.9,3342.7,2.32520793]
["bitfinex","ETHUSD",1732336710758,0.0452323,3343.9,3342.9,0.00644458]
["bitfinex","ETHUSD",1732336710929,0.0452323,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336712471,0.0308822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336712672,0.35866115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336712954,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336715524,0.0308822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336718034,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336718433,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336718634,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336718840,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336719072,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336719277,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336719432,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336719622,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336719824,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336720055,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336720255,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336720464,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336720678,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336720836,0.3285822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336721037,0.3285822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336721245,0.0308822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336721433,0.0308822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336721629,0.0308822,3343.9,3343.8,0.0459648]
["bitfinex","ETHUSD",1732336722971,0.0308822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336724303,1.1186822,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336734423,1.3342879,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336735281,1.14876115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336738503,0.35866115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336739931,1.11536115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336749408,0.35866115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336756203,1.12776115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336756527,1.3141958,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336758418,1.8641958,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336758622,1.3141958,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336763441,1.12776115,3343.9,3343.8,0.00644458]
["bitfinex","ETHUSD",1732336764873,1.12776115,3343.9,3341.7,0.01]
["bitfinex","ETHUSD",1732336764874,0.2977,3343.7,3342.4,1.0545]
["bitfinex","ETHUSD",1732336765027,0.03007895,3343.6,3342.4,1.0545]
["bitfinex","ETHUSD",1732336765224,0.2977,3343.4,3342.4,1.0545]
["bitfinex","ETHUSD",1732336765463,0.03007895,3343.3,3342.4,1.0545]
["bitfinex","ETHUSD",1732336765662,0.2977,3343.1,3342.4,0.2977]
["bitfinex","ETHUSD",1732336765880,0.03007895,3343.0,3342.1,0.2977]
["bitfinex","ETHUSD",1732336766047,0.2977,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732336766251,0.32777895,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732336766499,0.2977,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732336767386,1.04191956,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732336768245,1.07199851,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732336768445,1.26094836,3342.8,3342.0,0.7568]
["bitfinex","ETHUSD",1732336768645,1.07199851,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732336769246,1.0967,3342.6,3340.6,0.8051]
["bitfinex","ETHUSD",1732336769445,0.03007895,3342.5,3341.0,0.8051]
["bitfinex","ETHUSD",1732336769676,0.2977,3342.4,3341.1,0.2977]
["bitfinex","ETHUSD",1732336769889,0.03007895,3342.3,3341.1,0.2977]
["bitfinex","ETHUSD",1732336770383,0.03007895,3342.3,3341.2,0.03004777]
["bitfinex","ETHUSD",1732336772657,0.03007895,3342.3,3341.0,0.8051]
["bitfinex","ETHUSD",1732336772934,0.2977,3342.1,3341.0,0.8051]
["bitfinex","ETHUSD",1732336773136,0.03007895,3342.0,3341.0,0.8051]
["bitfinex","ETHUSD",1732336773936,0.2977,3342.1,3341.0,0.8051]
["bitfinex","ETHUSD",1732336774528,0.03007895,3342.0,3341.0,0.8051]
["bitfinex","ETHUSD",1732336774748,0.2977,3341.8,3340.7,0.8051]
["bitfinex","ETHUSD",1732336774920,0.03007895,3341.7,3340.7,0.8051]
["bitfinex","ETHUSD",1732336775248,0.03007895,3341.7,3340.8,0.03012661]
["bitfinex","ETHUSD",1732336777963,0.2977,3341.6,3340.8,0.03012661]
["bitfinex","ETHUSD",1732336778175,0.8172,3341.5,3340.8,0.03012661]
["bitfinex","ETHUSD",1732336778317,0.3077,3340.1,3338.8,0.8157]
["bitfinex","ETHUSD",1732336778523,0.2977,3339.7,3338.5,0.8157]
["bitfinex","ETHUSD",1732336778724,0.0374394,3339.6,3338.5,0.8157]
["bitfinex","ETHUSD",1732336778925,0.2977,3339.7,3338.5,0.8157]
["bitfinex","ETHUSD",1732336779369,0.03743518,3339.6,3338.5,0.8157]
["bitfinex","ETHUSD",1732336779722,0.2977,3339.7,3338.5,0.8157]
["bitfinex","ETHUSD",1732336780045,0.03743512,3339.6,3338.5,0.8157]
["bitfinex","ETHUSD",1732336784843,1.1249,3339.5,3338.1,0.8157]
["bitfinex","ETHUSD",1732336785201,1.1249,3339.5,3336.8,0.01]
["bitfinex","ETHUSD",1732336785202,0.2977,3338.8,3337.7,0.8157]
["bitfinex","ETHUSD",1732336785488,0.8477,3338.6,3337.7,0.8157]
["bitfinex","ETHUSD",1732336785685,0.0374498,3338.5,3337.7,0.8157]
["bitfinex","ETHUSD",1732336787362,1.6649,3338.4,3337.3,0.8607938]
["bitfinex","ETHUSD",1732336787562,1.91685498,3338.4,3337.3,0.8607938]
["bitfinex","ETHUSD",1732336787880,4.91685498,3338.4,3337.3,0.8607938]
["bitfinex","ETHUSD",1732336789200,1.1149,3338.4,3337.3,0.8607938]
["bitfinex","ETHUSD",1732336789357,0.2977,3338.4,3337.3,0.8607938]
["bitfinex","ETHUSD",1732336790398,0.2977,3338.4,3338.1,0.8157]
["bitfinex","ETHUSD",1732336791667,0.0374498,3338.5,3338.1,0.8157]
["bitfinex","ETHUSD",1732336791971,0.03744829,3338.6,3338.1,0.8157]
["bitfinex","ETHUSD",1732336792667,0.33514829,3338.6,3338.1,0.8157]
["bitfinex","ETHUSD",1732336792872,0.2977,3338.6,3338.1,0.8157]
["bitfinex","ETHUSD",1732336795052,0.03744635,3338.5,3337.6,0.8157]
["bitfinex","ETHUSD",1732336795865,0.2977,3338.4,3337.6,0.8157]
["bitfinex","ETHUSD",1732336800564,0.03744942,3338.4,3337.6,0.8157]
["bitfinex","ETHUSD",1732336800900,0.03744942,3338.4,3338.3,0.8324938]
["bitfinex","ETHUSD",1732336801127,0.2977,3338.6,3338.3,0.8324938]
["bitfinex","ETHUSD",1732336802112,0.03744621,3338.5,3338.3,0.0450938]
["bitfinex","ETHUSD",1732336804930,0.2977,3338.6,3338.4,0.7874]
["bitfinex","ETHUSD",1732336805106,0.2977,3338.6,3338.3,0.0450938]
["bitfinex","ETHUSD",1732336805738,0.03744637,3338.5,3338.3,0.0450938]
["bitfinex","ETHUSD",1732336807721,0.2977,3338.4,3338.3,0.0450938]
["bitfinex","ETHUSD",1732336808686,1.83498365,3338.4,3338.3,0.0450938]
["bitfinex","ETHUSD",1732336808888,0.2977,3338.2,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336809087,0.2977,3337.9,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336809316,0.33515661,3337.9,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336809827,0.2977,3337.9,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336810197,0.33515652,3338.2,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336810400,0.2977,3338.0,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336811200,0.2977,3337.9,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336812137,0.2977,3337.8,3337.4,0.7874]
["bitfinex","ETHUSD",1732336813332,0.2977,3338.3,3337.4,0.7874]
["bitfinex","ETHUSD",1732336814095,0.33515072,3338.3,3337.4,0.7874]
["bitfinex","ETHUSD",1732336814526,0.2977,3338.0,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336814844,0.2977,3337.8,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336815149,0.0374574,3337.7,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336815298,0.2977,3337.5,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336815501,0.88515923,3337.4,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336815745,1.05601515,3337.4,3337.3,0.0450938]
["bitfinex","ETHUSD",1732336817138,1.88741515,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732336817297,2.65016492,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732336817495,5.65016492,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732336818521,5.65016492,3337.4,3335.7,0.764]
["bitfinex","ETHUSD",1732336818522,0.2977,3336.2,3334.8,0.764]
["bitfinex","ETHUSD",1732336818727,0.8214,3336.3,3335.4,0.039795]
["bitfinex","ETHUSD",1732336818728,0.2977,3336.0,3335.4,0.039795]
["bitfinex","ETHUSD",1732336819126,0.03747819,3335.9,3335.4,0.039795]
["bitfinex","ETHUSD",1732336822929,0.2977,3335.7,3335.4,0.039795]
["bitfinex","ETHUSD",1732336823132,1.6791,3335.5,3335.4,0.039795]
["bitfinex","ETHUSD",1732336823337,1.85075797,3335.5,3335.4,0.039795]
["bitfinex","ETHUSD",1732336824097,1.88824964,3335.5,3335.4,0.039795]
["bitfinex","ETHUSD",1732336825501,1.85075797,3335.5,3335.4,1e-08]
["bitfinex","ETHUSD",1732336825701,1.8882533,3335.5,3335.4,1e-08]
["bitfinex","ETHUSD",1732336825905,1.8882533,3335.5,3334.3,0.0489383]
["bitfinex","ETHUSD",1732336825906,1.1191,3334.4,3334.3,0.0489383]
["bitfinex","ETHUSD",1732336826203,1.70660211,3334.4,3334.3,0.0489383]
["bitfinex","ETHUSD",1732336828708,1.70660211,3334.4,3333.2,0.0489383]
["bitfinex","ETHUSD",1732336828709,1.1191,3333.3,3333.2,0.0489383]
["bitfinex","ETHUSD",1732336828936,1.70660955,3333.3,3333.2,0.0489383]
["bitfinex","ETHUSD",1732336829240,1.87927051,3333.3,3333.2,0.0489383]
["bitfinex","ETHUSD",1732336829441,1.84176096,3333.3,3333.2,0.0489383]
["bitfinex","ETHUSD",1732336830703,1.87927024,3333.3,3333.2,0.0489383]
["bitfinex","ETHUSD",1732336832012,1.87927024,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336834148,0.2977,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336834363,0.2977,3333.3,3333.2,0.85984426]
["bitfinex","ETHUSD",1732336836967,0.2977,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336841350,0.03750239,3333.7,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336851162,0.2977,3333.5,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336851475,0.2977,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336851832,0.33520497,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336852044,0.2977,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336852376,0.8477,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336852530,0.03750501,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336852930,0.2977,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336853511,0.03750499,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336853963,0.2977,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336854562,0.03750497,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336854937,0.2977,3333.4,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336855448,0.8477,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336855633,1.0174905,3333.3,3333.2,0.09584426]
["bitfinex","ETHUSD",1732336855998,1.0174905,3333.3,3333.0,194.0182]
["bitfinex","ETHUSD",1732336856178,1.0174905,3333.3,3333.2,0.04630056]
["bitfinex","ETHUSD",1732336856466,1.0174905,3333.3,3333.2,0.04631404]
["bitfinex","ETHUSD",1732336856770,1.0174905,3333.3,3333.0,194.0182]
["bitfinex","ETHUSD",1732336856942,0.8477,3333.3,3333.2,0.04631404]
["bitfinex","ETHUSD",1732336857147,0.8477,3333.3,3333.1,0.04632772]
["bitfinex","ETHUSD",1732336857370,0.8477,3333.3,3333.2,0.04631516]
["bitfinex","ETHUSD",1732336857711,0.2977,3333.3,3333.2,0.36324603]
["bitfinex","ETHUSD",1732336857848,0.2977,3333.3,3333.2,1.23506119]
["bitfinex","ETHUSD",1732336858972,0.2977,3333.3,3333.2,0.87181516]
["bitfinex","ETHUSD",1732336859500,0.7803,3335.0,3333.4,0.2977]
["bitfinex","ETHUSD",1732336859651,0.7803,3335.0,3333.0,194.0182]
["bitfinex","ETHUSD",1732336859652,0.03749177,3334.9,3333.7,0.2977]
["bitfinex","ETHUSD",1732336859995,0.7803,3335.0,3333.8,0.87169681]
["bitfinex","ETHUSD",1732336860170,0.03749066,3334.9,3333.8,0.87169681]
["bitfinex","ETHUSD",1732336860893,0.7803,3334.8,3333.8,0.04619681]
["bitfinex","ETHUSD",1732336861053,0.7803,3334.6,3333.8,0.04619681]
["bitfinex","ETHUSD",1732336861253,0.55,3334.3,3333.2,0.8255]
["bitfinex","ETHUSD",1732336861556,0.55,3334.1,3333.2,0.8255]
["bitfinex","ETHUSD",1732336861898,0.55,3333.9,3333.3,0.04625511]
["bitfinex","ETHUSD",1732336862062,0.55,3333.7,3333.0,194.0182]
["bitfinex","ETHUSD",1732336862269,0.55,3333.7,3333.1,0.0462696]
["bitfinex","ETHUSD",1732336862591,0.58750397,3333.7,3333.1,0.0462696]
["bitfinex","ETHUSD",1732336864400,0.55,3333.5,3333.1,0.0462696]
["bitfinex","ETHUSD",1732336864608,0.55,3333.3,3333.1,0.0462696]
["bitfinex","ETHUSD",1732336868405,0.779,3333.7,3333.1,0.8742696]
["bitfinex","ETHUSD",1732336868560,0.05750344,3334.5,3333.1,1.26365574]
["bitfinex","ETHUSD",1732336868897,0.04750344,3334.5,3333.1,1.26365574]
["bitfinex","ETHUSD",1732336869202,0.04750344,3334.5,3333.1,0.8742696]
["bitfinex","ETHUSD",1732336869577,0.03750344,3334.5,3333.1,0.8742696]
["bitfinex","ETHUSD",1732336869899,0.03750344,3334.5,3333.1,0.43565574]
["bitfinex","ETHUSD",1732336870060,0.03750344,3334.5,3333.2,0.828]
["bitfinex","ETHUSD",1732336870257,0.03750344,3334.5,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336871290,0.55,3334.4,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336871495,0.55,3334.2,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336871697,0.55,3334.0,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336872003,0.55,3333.8,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336872333,0.55,3333.8,3333.2,0.828]
["bitfinex","ETHUSD",1732336872467,0.55,3333.8,3333.4,0.04628492]
["bitfinex","ETHUSD",1732336872673,0.55,3333.8,3333.2,0.828]
["bitfinex","ETHUSD",1732336872888,0.55,3333.8,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336873089,0.03750015,3333.7,3333.2,0.828]
["bitfinex","ETHUSD",1732336873401,0.55,3333.6,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336873604,0.55,3333.6,3333.2,0.828]
["bitfinex","ETHUSD",1732336873898,0.55,3333.6,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336874107,0.55,3333.6,3333.2,0.828]
["bitfinex","ETHUSD",1732336874403,0.55,3333.6,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336874890,0.55,3333.6,3333.4,0.04628492]
["bitfinex","ETHUSD",1732336875064,0.55,3333.6,3333.2,0.828]
["bitfinex","ETHUSD",1732336875270,0.55,3333.6,3333.3,0.04629748]
["bitfinex","ETHUSD",1732336875482,0.42346177,3333.6,3333.2,0.828]
["bitfinex","ETHUSD",1732336875679,0.779,3334.6,3333.5,0.828]
["bitfinex","ETHUSD",1732336875861,0.0374947,3334.5,3333.6,0.04625981]
["bitfinex","ETHUSD",1732336877789,0.55,3334.4,3333.6,0.04625981]
["bitfinex","ETHUSD",1732336877994,0.55,3334.2,3333.6,0.04625981]
["bitfinex","ETHUSD",1732336878222,0.55,3334.0,3333.6,0.04625981]
["bitfinex","ETHUSD",1732336878438,0.55,3333.8,3333.6,0.04625981]
["bitfinex","ETHUSD",1732336878732,0.55,3333.7,3333.6,0.04625981]
["bitfinex","ETHUSD",1732336882126,0.55,3333.9,3333.2,0.8139]
["bitfinex","ETHUSD",1732336882336,0.03749613,3334.5,3333.2,0.8139]
["bitfinex","ETHUSD",1732336882337,0.55,3334.2,3333.6,0.04616544]
["bitfinex","ETHUSD",1732336882627,0.0375018,3334.3,3333.7,0.38938614]
["bitfinex","ETHUSD",1732336882931,0.55,3334.2,3333.7,0.04615288]
["bitfinex","ETHUSD",1732336883142,0.55,3334.3,3333.4,1.20328614]
["bitfinex","ETHUSD",1732336883438,0.55,3334.3,3333.8,0.04614032]
["bitfinex","ETHUSD",1732336883730,0.55,3334.2,3333.9,0.04612777]
["bitfinex","ETHUSD",1732336883942,0.55,3334.2,3333.4,1.20328614]
["bitfinex","ETHUSD",1732336884124,0.55,3334.2,3334.0,0.04611521]
["bitfinex","ETHUSD",1732336884329,0.55,3334.2,3333.4,1.20328614]
["bitfinex","ETHUSD",1732336884491,0.55,3334.2,3334.1,0.04610266]
["bitfinex","ETHUSD",1732336884701,0.55,3334.4,3333.4,1.20328614]
["bitfinex","ETHUSD",1732336884912,0.55,3334.2,3333.5,0.046178]
["bitfinex","ETHUSD",1732336885193,0.55,3334.0,3333.5,0.046178]
["bitfinex","ETHUSD",1732336885512,0.03749568,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336885834,0.55,3334.0,3333.5,0.046178]
["bitfinex","ETHUSD",1732336886643,0.55,3333.8,3333.5,0.046178]
["bitfinex","ETHUSD",1732336886827,0.03749974,3333.7,3333.5,0.046178]
["bitfinex","ETHUSD",1732336887029,0.55,3334.0,3333.5,0.046178]
["bitfinex","ETHUSD",1732336887206,0.55,3333.8,3333.5,0.046178]
["bitfinex","ETHUSD",1732336887402,0.55,3333.6,3333.5,0.046178]
["bitfinex","ETHUSD",1732336887709,0.55,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336887910,0.58749974,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336888131,0.55,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336888321,0.58749974,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336888901,0.55,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336889364,0.58749973,3333.9,3333.5,0.046178]
["bitfinex","ETHUSD",1732336890541,0.58749973,3333.9,3333.0,194.8321]
["bitfinex","ETHUSD",1732336890745,0.58749973,3333.9,3333.6,0.04625278]
["bitfinex","ETHUSD",1732336890910,0.58749973,3333.9,3333.0,194.8321]
["bitfinex","ETHUSD",1732336891159,0.58749973,3333.9,3333.1,0.04632233]
["bitfinex","ETHUSD",1732336892248,0.55,3333.7,3333.0,193.51452233]
["bitfinex","ETHUSD",1732336892402,0.8245,3333.1,3333.0,193.21682233]
["bitfinex","ETHUSD",1732336892806,0.86201307,3333.1,3333.0,193.21682233]
["bitfinex","ETHUSD",1732336893846,0.8245,3333.1,3333.0,193.21682233]
["bitfinex","ETHUSD",1732336894140,0.86201302,3333.1,3333.0,193.21682233]
["bitfinex","ETHUSD",1732336894350,1.41201302,3333.1,3333.0,193.21682233]
["bitfinex","ETHUSD",1732336894550,1.41201302,3333.1,3333.0,192.66682233]
["bitfinex","ETHUSD",1732336894913,1.41201302,3333.1,3333.0,192.36852233]
["bitfinex","ETHUSD",1732336895355,1.41201302,3333.1,3333.0,192.07082233]
["bitfinex","ETHUSD",1732336896568,2.14069197,3333.1,3333.0,192.07082233]
["bitfinex","ETHUSD",1732336896764,2.35576117,3333.1,3333.0,191.52082233]
["bitfinex","ETHUSD",1732336897942,2.35576117,3333.1,3333.0,190.83006399]
["bitfinex","ETHUSD",1732336898144,7.81102417,3333.1,3333.0,190.83006399]
["bitfinex","ETHUSD",1732336898455,7.77351115,3333.1,3333.0,190.83006399]
["bitfinex","ETHUSD",1732336899958,7.77351115,3333.1,3333.0,190.86933999]
["bitfinex","ETHUSD",1732336903764,7.22351115,3333.1,3333.0,190.31933999]
["bitfinex","ETHUSD",1732336904767,3.67831245,3333.1,3333.0,190.31933999]
["bitfinex","ETHUSD",1732336904942,6.71582963,3333.1,3333.0,190.31933999]
["bitfinex","ETHUSD",1732336905131,6.67831245,3333.1,3333.0,190.31933999]
["bitfinex","ETHUSD",1732336905775,7.22831245,3333.1,3333.0,190.31933999]
["bitfinex","ETHUSD",1732336906268,7.22831245,3333.1,3333.0,189.76933999]
["bitfinex","ETHUSD",1732336906472,5.31824815,3333.1,3333.0,189.76933999]
["bitfinex","ETHUSD",1732336906771,5.35576639,3333.1,3333.0,189.76933999]
["bitfinex","ETHUSD",1732336907229,5.35576639,3333.1,3333.0,189.47103999]
["bitfinex","ETHUSD",1732336908171,5.35576639,3333.1,3333.0,12.68278722]
["bitfinex","ETHUSD",1732336908172,17.38754901,3333.1,3333.0,12.68278722]
["bitfinex","ETHUSD",1732336908378,17.38754901,3333.1,3329.3,0.0568692]
["bitfinex","ETHUSD",1732336908379,0.01,3329.6,3329.3,0.0568692]
["bitfinex","ETHUSD",1732336908732,0.04755898,3329.6,3329.3,0.0568692]
["bitfinex","ETHUSD",1732336908949,0.01,3329.4,3329.3,0.0568692]
["bitfinex","ETHUSD",1732336909147,0.04756224,3329.4,3329.3,0.0568692]
["bitfinex","ETHUSD",1732336910266,0.59756224,3329.4,3329.3,0.0568692]
["bitfinex","ETHUSD",1732336910798,0.59756224,3329.4,3329.3,0.06331378]
["bitfinex","ETHUSD",1732336911498,0.58756224,3329.4,3329.3,0.06331378]
["bitfinex","ETHUSD",1732336912194,0.03756224,3329.4,3329.3,0.06331378]
["bitfinex","ETHUSD",1732336912407,0.037553,3330.3,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336913109,0.01,3330.1,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336913262,0.02,3329.9,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336913458,0.03755675,3329.8,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336913662,0.02,3329.9,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336913972,0.01,3329.5,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336914690,0.59755986,3329.5,3329.4,0.04162388]
["bitfinex","ETHUSD",1732336914994,0.59755986,3329.5,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336916086,0.71728486,3329.5,3329.4,0.00644458]
["bitfinex","ETHUSD",1732336918987,0.71728486,3329.5,3327.9,0.049023]
["bitfinex","ETHUSD",1732336918988,0.01,3329.1,3327.9,0.049023]
["bitfinex","ETHUSD",1732336919176,0.56,3328.9,3327.9,0.049023]
["bitfinex","ETHUSD",1732336919368,0.55,3328.7,3327.9,0.049023]
["bitfinex","ETHUSD",1732336919703,0.55,3328.5,3327.9,0.049023]
["bitfinex","ETHUSD",1732336919903,0.55,3328.3,3327.9,0.049023]
["bitfinex","ETHUSD",1732336920213,0.55,3328.1,3327.9,0.049023]
["bitfinex","ETHUSD",1732336920377,0.58756944,3328.0,3327.9,0.049023]
["bitfinex","ETHUSD",1732336921071,3.0,3329.9,3328.0,0.01]
["bitfinex","ETHUSD",1732336921279,0.58757,3329.4,3328.1,0.8221]
["bitfinex","ETHUSD",1732336921483,0.02243578,3329.3,3328.3,0.8221]
["bitfinex","ETHUSD",1732336922216,0.02243578,3329.3,3327.9,0.049023]
["bitfinex","ETHUSD",1732336922217,0.02243578,3329.3,3328.6,0.8221]
["bitfinex","ETHUSD",1732336922413,0.02243578,3329.9,3328.8,0.8321]
["bitfinex","ETHUSD",1732336922808,0.02243578,3331.3,3328.9,0.0329633]
["bitfinex","ETHUSD",1732336923129,0.8321,3329.9,3328.4,0.01]
["bitfinex","ETHUSD",1732336923430,0.8321,3329.9,3328.5,0.03298439]
["bitfinex","ETHUSD",1732336923431,0.02243578,3329.8,3328.5,0.03298439]
["bitfinex","ETHUSD",1732336923726,0.57243578,3329.8,3328.5,0.03298439]
["bitfinex","ETHUSD",1732336924228,0.57243578,3329.8,3328.3,0.8221]
["bitfinex","ETHUSD",1732336924577,1.32903007,3329.8,3328.3,0.8221]
["bitfinex","ETHUSD",1732336924823,0.57243578,3329.8,3328.3,0.8221]
["bitfinex","ETHUSD",1732336925410,0.57243578,3329.8,3327.9,0.049023]
["bitfinex","ETHUSD",1732336925411,0.57243578,3329.8,3328.7,0.8221]
["bitfinex","ETHUSD",1732336925817,0.57243578,3329.8,3328.8,0.03169948]
["bitfinex","ETHUSD",1732336927027,0.57243578,3329.8,3328.7,0.8221]
["bitfinex","ETHUSD",1732336927393,0.57243578,3329.8,3328.8,0.03168904]
["bitfinex","ETHUSD",1732336927922,0.02243578,3329.8,3328.8,0.03168904]
["bitfinex","ETHUSD",1732336928217,0.02243578,3329.8,3328.9,0.8221]
["bitfinex","ETHUSD",1732336928433,0.75545012,3330.0,3328.9,0.85377644]
["bitfinex","ETHUSD",1732336928633,0.02243578,3329.9,3328.9,0.85377644]
["bitfinex","ETHUSD",1732336929017,0.02243578,3329.9,3328.9,0.8221]
["bitfinex","ETHUSD",1732336929329,0.02243578,3329.9,3329.0,0.03166384]
["bitfinex","ETHUSD",1732336929929,0.02243578,3329.9,3328.1,0.01]
["bitfinex","ETHUSD",1732336930149,0.02243578,3329.9,3326.9,3.2977]
["bitfinex","ETHUSD",1732336930150,0.02243578,3329.9,3328.2,0.8221]
["bitfinex","ETHUSD",1732336931701,3.55,3329.8,3328.2,0.8221]
["bitfinex","ETHUSD",1732336931908,0.57243578,3329.7,3328.2,0.8221]
["bitfinex","ETHUSD",1732336932219,0.57243578,3329.7,3328.2,0.8321]
["bitfinex","ETHUSD",1732336932547,0.02243578,3329.7,3328.3,0.03173512]
["bitfinex","ETHUSD",1732336932893,0.02243578,3329.9,3328.2,0.8321]
["bitfinex","ETHUSD",1732336934233,0.02243578,3329.9,3328.5,0.01]
["bitfinex","ETHUSD",1732336934418,0.02243578,3330.0,3328.8,0.8221]
["bitfinex","ETHUSD",1732336934938,0.02243578,3330.0,3328.9,0.03168095]
["bitfinex","ETHUSD",1732336935431,0.57243578,3330.0,3328.9,0.03168095]
["bitfinex","ETHUSD",1732336935592,0.57243578,3330.0,3328.8,0.8221]
["bitfinex","ETHUSD",1732336935989,0.57243578,3330.0,3328.9,0.03054071]
["bitfinex","ETHUSD",1732336936463,0.57243578,3330.0,3328.0,1.1198]
["bitfinex","ETHUSD",1732336936464,6.71743578,3330.0,3328.0,1.1198]
["bitfinex","ETHUSD",1732336936658,0.55,3330.0,3328.0,0.8221]
["bitfinex","ETHUSD",1732336936875,0.57243578,3330.0,3328.0,0.8221]
["bitfinex","ETHUSD",1732336937450,3.55,3329.8,3328.0,0.8221]
["bitfinex","ETHUSD",1732336937787,0.02243578,3329.7,3328.0,0.8221]
["bitfinex","ETHUSD",1732336938776,0.02243578,3329.7,3328.0,0.7553]
["bitfinex","ETHUSD",1732336939283,0.02243578,3329.7,3328.3,0.01]
["bitfinex","ETHUSD",1732336939446,0.02243578,3330.0,3328.5,0.7653]
["bitfinex","ETHUSD",1732336939776,0.02243578,3330.0,3328.6,0.02957512]
["bitfinex","ETHUSD",1732336939976,0.02243578,3330.0,3328.7,0.7553]
["bitfinex","ETHUSD",1732336940207,0.02243578,3330.0,3328.7,0.78488384]
["bitfinex","ETHUSD",1732336940858,0.57243578,3330.0,3328.7,0.78488384]
["bitfinex","ETHUSD",1732336941054,0.02243578,3330.0,3328.8,0.01]
["bitfinex","ETHUSD",1732336941274,0.02243578,3330.0,3328.9,0.7553]
["bitfinex","ETHUSD",1732336941707,0.02243578,3330.0,3329.1,0.7553]
["bitfinex","ETHUSD",1732336942057,0.02243578,3330.0,3328.9,0.01]
["bitfinex","ETHUSD",1732336942058,0.02243578,3330.0,3329.3,0.7553]
["bitfinex","ETHUSD",1732336942270,0.57243578,3330.0,3329.3,0.7553]
["bitfinex","ETHUSD",1732336942467,0.57243578,3330.0,3329.4,0.02949145]
["bitfinex","ETHUSD",1732336942870,0.57243578,3330.0,3328.1,0.01]
["bitfinex","ETHUSD",1732336942871,0.63893578,3330.0,3327.8,0.01]
["bitfinex","ETHUSD",1732336943094,3.57243578,3330.0,3328.5,35.60570743]
["bitfinex","ETHUSD",1732336943391,0.57243578,3330.0,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336943606,0.55,3329.8,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336943770,0.02243578,3329.7,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336944504,0.55,3329.5,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336944701,0.0665,3329.9,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336944702,0.55,3329.3,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336944989,0.55,3329.1,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336945203,0.02243578,3329.0,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336945405,0.55,3328.9,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336945561,0.02243578,3328.8,3328.6,0.02669195]
["bitfinex","ETHUSD",1732336945974,0.02243578,3328.8,3328.7,0.7553]
["bitfinex","ETHUSD",1732336946185,0.02243578,3328.8,3328.7,0.78125075]
["bitfinex","ETHUSD",1732336946598,0.55,3328.9,3328.7,0.78125075]
["bitfinex","ETHUSD",1732336946795,0.02243578,3328.8,3328.7,0.78125075]
["bitfinex","ETHUSD",1732336947702,1.28958522,3328.9,3328.7,0.78125075]
["bitfinex","ETHUSD",1732336948011,0.55,3328.9,3328.7,0.78125075]
["bitfinex","ETHUSD",1732336949902,0.02243578,3328.8,3328.7,0.78125075]
["bitfinex","ETHUSD",1732336950602,0.57243578,3328.8,3328.7,0.7553]
["bitfinex","ETHUSD",1732336950805,0.85169713,3328.8,3328.7,0.7553]
["bitfinex","ETHUSD",1732336951002,0.82926135,3328.8,3328.7,0.7553]
["bitfinex","ETHUSD",1732336954616,0.27926135,3328.8,3328.7,0.7553]
["bitfinex","ETHUSD",1732336954917,0.02243578,3329.0,3328.7,0.7553]
["bitfinex","ETHUSD",1732336955131,0.02243578,3329.0,3328.7,0.7653]
["bitfinex","ETHUSD",1732336955290,0.02243578,3330.0,3328.7,0.7653]
["bitfinex","ETHUSD",1732336955485,0.27911722,3329.9,3328.7,0.7653]
["bitfinex","ETHUSD",1732336955720,0.55,3329.7,3328.7,0.7653]
["bitfinex","ETHUSD",1732336955899,0.02243578,3329.6,3328.7,0.7653]
["bitfinex","ETHUSD",1732336956226,0.55,3329.5,3328.7,0.7653]
["bitfinex","ETHUSD",1732336956428,0.55,3329.3,3328.7,0.7653]
["bitfinex","ETHUSD",1732336956604,0.55,3329.1,3328.7,0.7653]
["bitfinex","ETHUSD",1732336956803,0.02243578,3329.0,3328.7,0.7653]
["bitfinex","ETHUSD",1732336960031,0.02243578,3329.1,3328.7,0.7653]
["bitfinex","ETHUSD",1732336961688,0.02243578,3329.2,3328.7,0.7653]
["bitfinex","ETHUSD",1732336961888,0.55,3329.0,3328.7,0.7653]
["bitfinex","ETHUSD",1732336962114,0.57243578,3329.0,3328.7,0.7653]
["bitfinex","ETHUSD",1732336962298,0.57243578,3329.3,3328.7,0.7653]
["bitfinex","ETHUSD",1732336962517,0.55,3329.1,3328.7,0.7653]
["bitfinex","ETHUSD",1732336963031,0.57243578,3329.3,3328.7,0.7653]
["bitfinex","ETHUSD",1732336963202,0.55,3329.1,3328.8,0.01]
["bitfinex","ETHUSD",1732336963406,0.57243578,3329.1,3328.8,0.01]
["bitfinex","ETHUSD",1732336963814,0.02243578,3329.1,3328.8,0.01]
["bitfinex","ETHUSD",1732336964333,0.02243578,3329.2,3328.8,0.01]
["bitfinex","ETHUSD",1732336964509,0.55,3329.0,3328.8,0.01]
["bitfinex","ETHUSD",1732336964710,0.02243578,3329.2,3328.8,0.01]
["bitfinex","ETHUSD",1732336964930,0.55,3329.0,3328.9,0.8265]
["bitfinex","ETHUSD",1732336965320,0.57243578,3329.3,3328.9,0.8265]
["bitfinex","ETHUSD",1732336965526,0.55,3329.1,3328.9,0.8265]
["bitfinex","ETHUSD",1732336965724,0.57243578,3329.1,3328.9,0.8265]
["bitfinex","ETHUSD",1732336965897,0.55,3329.1,3328.9,0.8265]
["bitfinex","ETHUSD",1732336966833,0.27902768,3329.0,3328.9,0.8265]
["bitfinex","ETHUSD",1732336967061,0.85146346,3329.0,3328.5,35.60570743]
["bitfinex","ETHUSD",1732336967229,0.82902768,3328.9,3328.5,36.37330743]
["bitfinex","ETHUSD",1732336967553,0.55,3328.7,3328.5,36.37330743]
["bitfinex","ETHUSD",1732336967770,0.02243578,3328.8,3328.5,36.36330743]
["bitfinex","ETHUSD",1732336968072,0.02243578,3328.8,3328.5,34.72298432]
["bitfinex","ETHUSD",1732336968073,0.55,3328.6,3328.5,34.72298432]
["bitfinex","ETHUSD",1732336968221,0.82901255,3328.6,3328.5,34.27309626]
["bitfinex","ETHUSD",1732336968427,0.82901255,3328.6,3328.5,34.21999626]
["bitfinex","ETHUSD",1732336969375,0.82901255,3328.6,3328.5,29.196932]
["bitfinex","ETHUSD",1732336969528,0.30145071,3328.6,3328.5,28.279912]
["bitfinex","ETHUSD",1732336969724,0.57243578,3328.6,3328.5,28.279912]
["bitfinex","ETHUSD",1732336970130,0.85144462,3328.6,3328.5,28.279912]
["bitfinex","ETHUSD",1732336971068,0.82900884,3328.6,3328.5,28.279912]
["bitfinex","ETHUSD",1732336974853,0.27900884,3328.6,3328.5,29.047512]
["bitfinex","ETHUSD",1732336975169,0.02243578,3329.5,3328.5,31.9622632]
["bitfinex","ETHUSD",1732336975340,0.27890916,3329.4,3328.5,31.9722632]
["bitfinex","ETHUSD",1732336975546,0.30134494,3329.3,3328.6,0.7676]
["bitfinex","ETHUSD",1732336975881,0.27890916,3329.2,3328.6,0.7676]
["bitfinex","ETHUSD",1732336976041,0.02243578,3329.1,3328.6,0.7676]
["bitfinex","ETHUSD",1732336976248,0.27890916,3329.0,3328.6,0.7676]
["bitfinex","ETHUSD",1732336976464,0.55,3328.9,3328.6,3.6743512]
["bitfinex","ETHUSD",1732336976754,0.02243578,3329.8,3328.6,3.6743512]
["bitfinex","ETHUSD",1732336976755,0.02243578,3329.8,3329.1,0.01]
["bitfinex","ETHUSD",1732336976953,0.27894453,3329.7,3329.2,0.8287]
["bitfinex","ETHUSD",1732336977154,0.27894453,3329.6,3329.2,0.8287]
["bitfinex","ETHUSD",1732336977487,0.02243578,3330.0,3329.4,0.8287]
["bitfinex","ETHUSD",1732336977685,0.27890477,3329.9,3329.8,0.83514458]
["bitfinex","ETHUSD",1732336977887,0.0665,3331.5,3330.2,0.00644458]
["bitfinex","ETHUSD",1732336978101,0.835145,3331.3,3330.6,0.00644458]
["bitfinex","ETHUSD",1732336978387,0.47235395,3332.3,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336978388,0.30138774,3331.2,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336978590,0.27895196,3331.1,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336979266,0.01936,3331.5,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336979458,0.27835744,3331.4,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336979661,0.02243578,3331.3,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336979850,0.04179578,3331.5,3331.0,0.00644458]
["bitfinex","ETHUSD",1732336980078,0.27836346,3331.4,3331.2,0.00644458]
["bitfinex","ETHUSD",1732336980395,0.04179578,3331.5,3331.2,0.00644458]
["bitfinex","ETHUSD",1732336980604,0.04179578,3331.5,3331.4,0.83514458]
["bitfinex","ETHUSD",1732336980755,0.01936,3331.5,3331.4,0.84514458]
["bitfinex","ETHUSD",1732336982455,0.01936,3331.5,3331.4,0.83514458]
["bitfinex","ETHUSD",1732336982661,0.01936,3331.5,3331.4,0.00644458]
["bitfinex","ETHUSD",1732336985191,0.59179578,3331.5,3331.4,0.00644458]
["bitfinex","ETHUSD",1732336986908,0.56936,3331.5,3331.4,0.00644458]
["bitfinex","ETHUSD",1732336987525,0.59179578,3331.5,3331.4,0.00644458]
["bitfinex","ETHUSD",1732336989023,0.55,3331.4,3330.2,0.02]
["bitfinex","ETHUSD",1732336989184,0.02243578,3331.3,3330.2,0.02]
["bitfinex","ETHUSD",1732336989384,0.1183,3331.2,3330.1,0.8287]
["bitfinex","ETHUSD",1732336989618,0.57243578,3331.1,3329.8,0.8387]
["bitfinex","ETHUSD",1732336989928,0.55,3330.9,3329.8,0.01]
["bitfinex","ETHUSD",1732336990085,0.55,3330.7,3329.8,0.01]
["bitfinex","ETHUSD",1732336990286,0.02243578,3330.6,3329.6,0.01]
["bitfinex","ETHUSD",1732336990833,0.55,3330.4,3329.1,28.279912]
["bitfinex","ETHUSD",1732336991025,0.02243578,3330.3,3329.1,28.279912]
["bitfinex","ETHUSD",1732336991236,0.55,3330.2,3329.1,28.279912]
["bitfinex","ETHUSD",1732336991528,0.02243578,3330.1,3329.1,28.279912]
["bitfinex","ETHUSD",1732336991832,0.55,3330.0,3329.2,0.01]
["bitfinex","ETHUSD",1732336992136,0.02243578,3329.9,3329.1,28.279912]
["bitfinex","ETHUSD",1732336992427,0.1183,3329.8,3329.1,28.279912]
["bitfinex","ETHUSD",1732336992583,0.57243578,3329.7,3329.1,28.279912]
["bitfinex","ETHUSD",1732336995934,0.02243578,3329.7,3329.1,28.279912]
["bitfinex","ETHUSD",1732336996233,0.02243578,3329.9,3329.1,28.279912]
["bitfinex","ETHUSD",1732336999434,0.02243578,3329.9,3329.2,0.01]
["bitfinex","ETHUSD",1732336999641,0.02243578,3330.0,3329.1,28.279912]
["bitfinex","ETHUSD",1732336999813,0.1183,3329.8,3329.1,28.269912]
["bitfinex","ETHUSD",1732336999994,0.29923831,3329.7,3329.1,28.269912]
["bitfinex","ETHUSD",1732337000205,0.27681976,3329.6,3329.1,28.269912]
["bitfinex","ETHUSD",1732337000424,0.02243578,3329.6,3329.1,28.269912]
["bitfinex","ETHUSD",1732337004637,0.7809498,3329.6,3329.1,28.269912]
["bitfinex","ETHUSD",1732337004821,0.82695928,3329.5,3329.1,28.269912]
["bitfinex","ETHUSD",1732337005134,0.02243578,3329.4,3329.1,28.269912]
["bitfinex","ETHUSD",1732337005351,0.6683,3329.2,3329.1,27.13657781]
["bitfinex","ETHUSD",1732337005500,0.9676692,3329.2,3329.1,25.66636282]
["bitfinex","ETHUSD",1732337006201,0.9676692,3329.2,3329.1,24.29474451]
["bitfinex","ETHUSD",1732337006411,0.9676692,3329.2,3329.1,24.16474451]
["bitfinex","ETHUSD",1732337006720,0.96752141,3329.2,3329.1,24.16474451]
["bitfinex","ETHUSD",1732337006903,0.96752141,3329.2,3329.1,23.75064451]
["bitfinex","ETHUSD",1732337007108,0.96752141,3329.2,3329.1,14.14109294]
["bitfinex","ETHUSD",1732337007434,0.96752141,3329.2,3329.1,12.58916709]
["bitfinex","ETHUSD",1732337007627,0.96752141,3329.2,3329.1,11.392736]
["bitfinex","ETHUSD",1732337007841,0.96752141,3329.2,3329.1,10.97737628]
["bitfinex","ETHUSD",1732337008036,0.96752141,3329.2,3329.1,10.55788882]
["bitfinex","ETHUSD",1732337008420,0.96752141,3329.2,3329.1,9.61788882]
["bitfinex","ETHUSD",1732337008610,0.96752141,3329.2,3329.1,9.27788882]
["bitfinex","ETHUSD",1732337009238,1.72102454,3329.2,3329.1,9.27788882]
["bitfinex","ETHUSD",1732337009715,0.55,3329.1,3327.7,0.01]
["bitfinex","ETHUSD",1732337009912,1.60272454,3329.2,3327.6,0.8126]
["bitfinex","ETHUSD",1732337009913,0.55,3328.8,3328.0,0.01]
["bitfinex","ETHUSD",1732337010128,0.02243578,3328.7,3328.5,15.275765]
["bitfinex","ETHUSD",1732337010328,0.02243578,3328.8,3328.5,15.275765]
["bitfinex","ETHUSD",1732337010956,0.1183,3329.3,3328.5,15.275765]
["bitfinex","ETHUSD",1732337011159,0.02243578,3329.2,3328.5,15.275765]
["bitfinex","ETHUSD",1732337011514,0.02243578,3329.2,3328.7,0.01]
["bitfinex","ETHUSD",1732337011654,0.02243578,3329.7,3328.5,15.285765]
["bitfinex","ETHUSD",1732337011879,0.27674107,3329.6,3328.5,15.285765]
["bitfinex","ETHUSD",1732337012021,0.02243578,3329.5,3328.5,15.275765]
["bitfinex","ETHUSD",1732337012221,0.39522181,3329.4,3328.5,15.285765]
["bitfinex","ETHUSD",1732337012447,0.02243578,3329.3,3328.5,15.285765]
["bitfinex","ETHUSD",1732337013370,0.02243578,3329.7,3328.7,0.01]
["bitfinex","ETHUSD",1732337013537,0.55,3329.5,3328.7,0.01]
["bitfinex","ETHUSD",1732337013732,0.02243578,3329.4,3328.7,0.01]
["bitfinex","ETHUSD",1732337014773,0.02243578,3329.6,3328.7,0.01]
["bitfinex","ETHUSD",1732337014978,0.55,3329.4,3328.7,0.01]
["bitfinex","ETHUSD",1732337015127,0.02243578,3329.3,3328.7,0.01]
["bitfinex","ETHUSD",1732337015758,1.54047003,3332.5,3328.9,0.01]
["bitfinex","ETHUSD",1732337015759,0.02243578,3329.7,3328.9,0.01]
["bitfinex","ETHUSD",1732337015970,0.27768578,3329.6,3329.2,0.01]
["bitfinex","ETHUSD",1732337016269,0.1183,3330.2,3329.2,0.01]
["bitfinex","ETHUSD",1732337016270,0.02243578,3329.5,3329.2,0.01]
["bitfinex","ETHUSD",1732337016427,0.02243578,3330.1,3329.2,0.01]
["bitfinex","ETHUSD",1732337016767,0.2779802,3330.0,3329.2,0.01]
["bitfinex","ETHUSD",1732337016954,0.02243578,3329.9,3329.3,0.8073]
["bitfinex","ETHUSD",1732337017267,0.30043502,3330.7,3329.7,0.01]
["bitfinex","ETHUSD",1732337017475,0.27831175,3330.6,3329.7,0.01]
["bitfinex","ETHUSD",1732337017624,0.02243578,3330.5,3329.7,0.01]
["bitfinex","ETHUSD",1732337017821,0.27831175,3330.4,3329.8,0.01]
["bitfinex","ETHUSD",1732337018049,0.02243578,3330.3,3329.8,0.01]
["bitfinex","ETHUSD",1732337018260,0.55,3330.1,3329.8,0.01]
["bitfinex","ETHUSD",1732337018425,0.55,3329.9,3329.8,0.01]
["bitfinex","ETHUSD",1732337019664,0.82859178,3329.9,3329.8,0.01]
["bitfinex","ETHUSD",1732337019828,0.55,3329.9,3329.8,0.01]
["bitfinex","ETHUSD",1732337020861,0.02243578,3330.7,3329.8,0.02]
["bitfinex","ETHUSD",1732337021161,0.47910006,3330.7,3329.8,0.01]
["bitfinex","ETHUSD",1732337021350,0.27860604,3330.6,3329.8,0.01]
["bitfinex","ETHUSD",1732337021527,0.02243578,3330.5,3329.8,0.01]
["bitfinex","ETHUSD",1732337021723,0.27860604,3330.4,3329.8,0.01]
["bitfinex","ETHUSD",1732337021928,0.57243578,3330.3,3329.8,0.01]
["bitfinex","ETHUSD",1732337022130,0.55,3330.1,3329.8,0.01]
["bitfinex","ETHUSD",1732337023036,0.02243578,3330.0,3329.8,0.01]
["bitfinex","ETHUSD",1732337023282,0.55,3330.1,3329.8,0.01]
["bitfinex","ETHUSD",1732337023465,0.02243578,3330.0,3329.8,0.01]
["bitfinex","ETHUSD",1732337024783,0.02243578,3330.0,3329.8,0.02]
["bitfinex","ETHUSD",1732337025086,5.0,3331.8,3329.8,0.02]
["bitfinex","ETHUSD",1732337025087,0.02243578,3330.7,3330.2,0.01]
["bitfinex","ETHUSD",1732337025305,0.2782382,3330.6,3330.2,0.01]
["bitfinex","ETHUSD",1732337025579,0.02243578,3331.1,3330.2,0.01]
["bitfinex","ETHUSD",1732337025775,0.27822304,3331.0,3330.2,0.01]
["bitfinex","ETHUSD",1732337025949,0.30065882,3331.0,3330.5,0.01]
["bitfinex","ETHUSD",1732337026140,0.02243578,3330.9,3330.5,0.01]
["bitfinex","ETHUSD",1732337026343,0.1182,3331.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337026344,0.02243578,3331.4,3330.5,0.01]
["bitfinex","ETHUSD",1732337026589,0.27810664,3331.3,3330.5,0.01]
["bitfinex","ETHUSD",1732337026763,0.02243578,3331.2,3330.5,0.01]
["bitfinex","ETHUSD",1732337026937,0.27810664,3331.1,3330.5,0.01]
["bitfinex","ETHUSD",1732337027138,0.02243578,3331.0,3330.5,0.01]
["bitfinex","ETHUSD",1732337027452,0.57243578,3331.0,3330.5,0.01]
["bitfinex","ETHUSD",1732337027978,0.57243578,3331.0,3330.4,0.01]
["bitfinex","ETHUSD",1732337028339,0.55,3330.8,3330.4,0.01]
["bitfinex","ETHUSD",1732337028580,0.02243578,3330.7,3330.4,0.01]
["bitfinex","ETHUSD",1732337028952,0.55,3330.8,3330.4,0.01]
["bitfinex","ETHUSD",1732337029763,0.55,3330.8,3330.6,0.01]
["bitfinex","ETHUSD",1732337031698,0.02243578,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732337031998,0.02243578,3330.7,3330.4,0.01]
["bitfinex","ETHUSD",1732337032198,0.02243578,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732337033195,0.55,3330.8,3330.5,0.01]
["bitfinex","ETHUSD",1732337034365,0.02243578,3330.7,3330.4,0.01]
["bitfinex","ETHUSD",1732337034566,0.55,3330.8,3330.4,0.01]
["bitfinex","ETHUSD",1732337034789,0.55,3330.8,3330.5,0.02]
["bitfinex","ETHUSD",1732337036412,0.02243578,3330.7,3330.5,0.02]
["bitfinex","ETHUSD",1732337036577,0.55,3330.8,3330.5,0.02]
["bitfinex","ETHUSD",1732337038885,0.55,3330.8,3330.5,0.01]
["bitfinex","ETHUSD",1732337039092,0.02243578,3330.7,3330.4,0.01]
["bitfinex","ETHUSD",1732337039313,0.02243578,3330.7,3330.3,0.8177]
["bitfinex","ETHUSD",1732337039613,0.02243578,3330.7,3330.3,0.8277]
["bitfinex","ETHUSD",1732337039774,0.55,3330.6,3329.9,0.8177]
["bitfinex","ETHUSD",1732337039974,0.55,3330.4,3329.9,0.8177]
["bitfinex","ETHUSD",1732337040175,0.02243578,3330.3,3329.9,0.8177]
["bitfinex","ETHUSD",1732337040409,0.02243578,3330.3,3329.9,0.01]
["bitfinex","ETHUSD",1732337040617,0.55,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732337040823,0.57243578,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732337041784,0.55,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1732337042779,0.82835473,3330.0,3329.9,0.02]
["bitfinex","ETHUSD",1732337043417,0.82848451,3330.0,3329.9,0.02]
["bitfinex","ETHUSD",1732337046726,0.82888742,3330.0,3329.9,0.02]
["bitfinex","ETHUSD",1732337047021,0.02243578,3330.7,3330.4,0.01]
["bitfinex","ETHUSD",1732337047332,0.27889356,3330.6,3330.4,0.01]
["bitfinex","ETHUSD",1732337047614,0.27889356,3330.5,3330.4,0.01]
["bitfinex","ETHUSD",1732337048877,0.82889356,3330.5,3330.4,0.01]
["bitfinex","ETHUSD",1732337050295,0.27889356,3330.5,3330.4,0.01]
["bitfinex","ETHUSD",1732337050505,0.02243578,3331.3,3330.4,0.01]
["bitfinex","ETHUSD",1732337050815,0.27904538,3331.2,3330.9,0.02]
["bitfinex","ETHUSD",1732337051023,0.04179578,3331.5,3331.1,0.01]
["bitfinex","ETHUSD",1732337051199,0.2790435,3331.4,3331.1,0.01]
["bitfinex","ETHUSD",1732337051518,0.2790435,3331.3,3331.1,0.01]
["bitfinex","ETHUSD",1732337051681,0.2790435,3331.2,3331.1,0.01]
["bitfinex","ETHUSD",1732337052385,0.55,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1732337052617,0.85147928,3331.1,3330.7,0.01]
["bitfinex","ETHUSD",1732337052833,0.8290435,3331.0,3330.9,0.01]
["bitfinex","ETHUSD",1732337053329,0.2790435,3331.0,3330.9,0.02]
["bitfinex","ETHUSD",1732337053710,0.2790435,3331.4,3330.9,0.02]
["bitfinex","ETHUSD",1732337053911,0.30147928,3331.3,3330.9,0.02]
["bitfinex","ETHUSD",1732337054105,0.2790435,3331.2,3330.9,0.02]
["bitfinex","ETHUSD",1732337054335,0.2790435,3331.1,3330.9,0.02]
["bitfinex","ETHUSD",1732337054536,0.55,3331.1,3330.9,0.02]
["bitfinex","ETHUSD",1732337054741,0.8290435,3331.0,3330.9,0.02]
["bitfinex","ETHUSD",1732337056315,0.8290435,3331.0,3330.9,0.85]
["bitfinex","ETHUSD",1732337057132,0.82889624,3331.0,3330.9,0.85]
["bitfinex","ETHUSD",1732337058148,0.55,3331.0,3330.9,0.85]
["bitfinex","ETHUSD",1732337059202,0.01936,3331.5,3331.2,0.01]
["bitfinex","ETHUSD",1732337059398,0.01936,3331.5,3330.9,0.84]
["bitfinex","ETHUSD",1732337059399,0.01936,3331.5,3331.4,0.02]
["bitfinex","ETHUSD",1732337059604,0.29814456,3331.5,3331.4,0.02]
["bitfinex","ETHUSD",1732337059914,0.29814456,3331.5,3331.4,0.8747]
["bitfinex","ETHUSD",1732337060098,0.01936,3331.5,3331.4,0.8747]
["bitfinex","ETHUSD",1732337072729,0.01936,3331.5,3331.4,0.02]
["bitfinex","ETHUSD",1732337072923,0.01936,3331.5,3331.4,0.01]
["bitfinex","ETHUSD",1732337073150,0.01936,3331.5,3331.2,0.01]
["bitfinex","ETHUSD",1732337073333,0.01936,3331.5,3331.1,0.01]
["bitfinex","ETHUSD",1732337073538,0.01936,3331.5,3331.0,0.02]
["bitfinex","ETHUSD",1732337074053,0.01936,3331.5,3331.1,0.01]
["bitfinex","ETHUSD",1732337074236,0.57243578,3331.4,3331.0,0.01]
["bitfinex","ETHUSD",1732337074438,0.57243578,3331.4,3330.8,0.02]
["bitfinex","ETHUSD",1732337074948,0.01936,3331.5,3331.0,0.01]
["bitfinex","ETHUSD",1732337075121,0.57243578,3331.4,3330.8,0.02]
["bitfinex","ETHUSD",1732337075568,0.55,3331.2,3330.6,0.01]
["bitfinex","ETHUSD",1732337075778,0.02243578,3331.1,3330.6,0.01]
["bitfinex","ETHUSD",1732337076059,0.55,3330.8,3330.3,0.01]
["bitfinex","ETHUSD",1732337076223,0.55,3330.6,3330.3,0.01]
["bitfinex","ETHUSD",1732337076423,0.02243578,3330.7,3330.5,0.01]
["bitfinex","ETHUSD",1732337076655,0.82797952,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337076858,0.55,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337077057,0.82799186,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337077260,0.55,3330.6,3330.5,0.02]
["bitfinex","ETHUSD",1732337078429,0.55,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337079822,0.55,3330.6,3330.3,0.02]
["bitfinex","ETHUSD",1732337080024,0.55,3330.5,3330.3,0.01]
["bitfinex","ETHUSD",1732337080937,0.55,3330.5,3330.4,0.01]
["bitfinex","ETHUSD",1732337082709,0.55,3330.9,3330.6,0.01]
["bitfinex","ETHUSD",1732337083435,0.3527,3331.3,3331.1,0.01]
["bitfinex","ETHUSD",1732337083639,0.27807223,3331.2,3331.1,0.01]
["bitfinex","ETHUSD",1732337084146,0.01936,3331.5,3331.1,0.01]
["bitfinex","ETHUSD",1732337084344,0.27808381,3331.4,3331.1,0.01]
["bitfinex","ETHUSD",1732337084844,0.27808381,3331.4,3331.0,0.01]
["bitfinex","ETHUSD",1732337084845,0.02243578,3331.3,3331.0,0.01]
["bitfinex","ETHUSD",1732337085028,0.3527,3331.1,3330.3,0.01]
["bitfinex","ETHUSD",1732337085228,0.85051959,3331.0,3330.4,0.01]
["bitfinex","ETHUSD",1732337085442,0.55,3330.8,3330.2,0.01]
["bitfinex","ETHUSD",1732337085650,0.55,3330.6,3330.2,0.01]
["bitfinex","ETHUSD",1732337085961,0.55,3330.4,3330.2,0.01]
["bitfinex","ETHUSD",1732337086165,0.02243578,3330.3,3329.9,15.26]
["bitfinex","ETHUSD",1732337086462,0.55,3330.1,3329.9,15.25]
["bitfinex","ETHUSD",1732337086759,0.82789464,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337087434,0.82770422,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337087737,0.8277043,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337088246,0.55,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337088940,0.8275638,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337089467,0.55,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337089755,1.18012163,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337091919,1.20255741,3330.0,3329.9,15.25]
["bitfinex","ETHUSD",1732337092161,1.64674325,3330.0,3329.9,13.90802562]
["bitfinex","ETHUSD",1732337092460,1.18012163,3330.0,3329.9,13.90802562]
["bitfinex","ETHUSD",1732337094353,1.20255741,3330.0,3329.9,13.90802562]
["bitfinex","ETHUSD",1732337094565,1.64674325,3330.0,3329.9,13.90802562]
["bitfinex","ETHUSD",1732337095557,2.37994314,3330.0,3329.9,13.90802562]
["bitfinex","ETHUSD",1732337095787,2.37994314,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337096061,1.64674325,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337097160,1.18012163,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337097324,1.17917172,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337097849,1.2016075,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337098860,1.17917172,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337104237,0.27647172,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337104631,0.27647172,3330.2,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337104983,0.27647172,3330.1,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337105190,0.27647172,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337105337,0.3527,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732337105552,0.29957498,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732337105783,0.2771392,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732337106197,0.02243578,3330.7,3330.0,0.01]
["bitfinex","ETHUSD",1732337106489,0.2771392,3330.6,3330.0,0.01]
["bitfinex","ETHUSD",1732337106701,0.2771392,3330.6,3330.0,0.3087]
["bitfinex","ETHUSD",1732337106896,0.3527,3331.0,3330.2,0.01]
["bitfinex","ETHUSD",1732337107057,0.2771863,3330.9,3330.2,0.01]
["bitfinex","ETHUSD",1732337107254,0.2771863,3330.8,3330.2,0.01]
["bitfinex","ETHUSD",1732337107556,0.2771863,3330.7,3330.2,0.01]
["bitfinex","ETHUSD",1732337107905,0.02243578,3331.2,3330.2,0.01]
["bitfinex","ETHUSD",1732337107906,0.2771863,3331.1,3330.2,0.01]
["bitfinex","ETHUSD",1732337108066,0.55,3330.5,3330.2,0.01]
["bitfinex","ETHUSD",1732337109956,0.55,3330.5,3330.3,0.8633]
["bitfinex","ETHUSD",1732337110669,0.02243578,3330.4,3330.0,0.8833]
["bitfinex","ETHUSD",1732337111010,0.55,3330.3,3330.0,0.8833]
["bitfinex","ETHUSD",1732337112670,0.3527,3331.3,3330.2,0.8833]
["bitfinex","ETHUSD",1732337112909,0.29990326,3331.2,3330.2,0.8733]
["bitfinex","ETHUSD",1732337113070,0.63016748,3331.1,3330.2,0.8733]
["bitfinex","ETHUSD",1732337113277,0.29990326,3331.0,3330.2,0.8733]
["bitfinex","ETHUSD",1732337113520,0.27746748,3330.9,3330.2,0.8733]
["bitfinex","ETHUSD",1732337113712,0.02243578,3330.8,3330.2,0.8733]
["bitfinex","ETHUSD",1732337114020,0.55,3330.6,3330.2,0.8733]
["bitfinex","ETHUSD",1732337114317,0.27746748,3330.5,3330.3,0.01]
["bitfinex","ETHUSD",1732337114500,0.02243578,3331.4,3330.3,0.01]
["bitfinex","ETHUSD",1732337114816,0.02243578,3331.4,3330.5,0.01]
["bitfinex","ETHUSD",1732337114969,0.27770819,3331.3,3330.5,0.01]
["bitfinex","ETHUSD",1732337115171,0.02243578,3331.2,3330.5,0.01]
["bitfinex","ETHUSD",1732337115411,0.30014397,3331.2,3330.4,0.01]
["bitfinex","ETHUSD",1732337115611,0.55,3331.0,3330.4,0.01]
["bitfinex","ETHUSD",1732337115809,0.55,3330.8,3330.5,0.01]
["bitfinex","ETHUSD",1732337116121,0.55,3330.6,3330.2,0.8633]
["bitfinex","ETHUSD",1732337116293,0.55,3330.4,3330.2,0.8633]
["bitfinex","ETHUSD",1732337116491,0.55,3330.4,3330.3,0.01]
["bitfinex","ETHUSD",1732337116776,0.8277778,3330.4,3330.3,0.01]
["bitfinex","ETHUSD",1732337117420,0.82775031,3330.4,3330.3,0.01]
["bitfinex","ETHUSD",1732337117727,0.82773857,3330.4,3330.2,0.8633]
["bitfinex","ETHUSD",1732337117932,0.27773857,3330.3,3330.2,0.8633]
["bitfinex","ETHUSD",1732337118102,0.82773857,3330.3,3330.2,0.8633]
["bitfinex","ETHUSD",1732337118488,0.55,3330.2,3330.1,0.02]
["bitfinex","ETHUSD",1732337118684,0.82773857,3330.2,3330.1,0.02]
["bitfinex","ETHUSD",1732337119719,0.82773857,3330.2,3329.9,14.45772562]
["bitfinex","ETHUSD",1732337119720,0.82773857,3330.2,3329.9,14.46772562]
["bitfinex","ETHUSD",1732337119920,0.55,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337120127,0.82773857,3330.0,3329.9,13.59802562]
["bitfinex","ETHUSD",1732337121802,0.27773857,3330.0,3329.9,14.46772562]
["bitfinex","ETHUSD",1732337122042,0.3527,3331.3,3330.3,0.01]
["bitfinex","ETHUSD",1732337122243,0.30016593,3331.2,3330.4,0.8597]
["bitfinex","ETHUSD",1732337122399,0.27773015,3331.1,3330.4,0.8597]
["bitfinex","ETHUSD",1732337123233,0.02243578,3331.0,3330.4,0.8597]
["bitfinex","ETHUSD",1732337123443,0.27773015,3330.9,3330.4,0.8597]
["bitfinex","ETHUSD",1732337123714,0.57243578,3330.8,3330.4,0.8597]
["bitfinex","ETHUSD",1732337123914,0.27773015,3330.7,3330.4,0.8597]
["bitfinex","ETHUSD",1732337124114,0.55,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337124347,0.82776896,3330.6,3330.5,0.01]
["bitfinex","ETHUSD",1732337125053,0.82776896,3330.6,3330.5,0.02]
["bitfinex","ETHUSD",1732337126453,0.01936,3331.5,3330.9,0.01]
["bitfinex","ETHUSD",1732337126763,0.27809041,3331.4,3330.9,0.01]
["bitfinex","ETHUSD",1732337126943,0.27809041,3331.4,3330.9,0.02]
["bitfinex","ETHUSD",1732337127260,0.27809041,3331.4,3331.2,0.01]
["bitfinex","ETHUSD",1732337127417,0.27811297,3331.3,3331.2,0.01]
["bitfinex","ETHUSD",1732337127619,0.01936,3331.5,3331.2,0.01]
["bitfinex","ETHUSD",1732337128063,0.01936,3331.5,3331.4,0.8797]
["bitfinex","ETHUSD",1732337129672,0.01936,3331.5,3331.4,0.90970987]
["bitfinex","ETHUSD",1732337129843,0.045125,3332.5,3332.2,0.86614458]
["bitfinex","ETHUSD",1732337130144,0.045125,3332.5,3332.4,0.01644458]
["bitfinex","ETHUSD",1732337130343,0.045125,3332.5,3332.4,0.88614458]
["bitfinex","ETHUSD",1732337130748,0.045125,3332.5,3332.4,0.91614696]
["bitfinex","ETHUSD",1732337131868,0.045125,3334.5,3333.4,0.87614458]
["bitfinex","ETHUSD",1732337131869,0.747236,3334.2,3333.4,0.87614458]
["bitfinex","ETHUSD",1732337132067,0.045125,3334.5,3333.4,0.87614458]
["bitfinex","ETHUSD",1732337132271,0.045125,3334.5,3333.4,0.90613961]
["bitfinex","ETHUSD",1732337132584,0.043475,3333.5,3333.4,0.90613605]
["bitfinex","ETHUSD",1732337133930,0.043475,3333.5,3333.4,0.89613605]
["bitfinex","ETHUSD",1732337134180,0.043475,3333.5,3333.4,0.8994794]
["bitfinex","ETHUSD",1732337134343,0.045125,3334.5,3334.4,0.87614458]
["bitfinex","ETHUSD",1732337134858,0.045125,3334.5,3334.4,0.87948793]
["bitfinex","ETHUSD",1732337135588,0.045125,3334.5,3334.4,0.9094724]
["bitfinex","ETHUSD",1732337139152,0.045125,3334.5,3334.4,0.87948793]
["bitfinex","ETHUSD",1732337139371,0.045125,3334.5,3334.4,0.90947196]
["bitfinex","ETHUSD",1732337143845,0.4607,3336.1,3335.2,0.00644458]
["bitfinex","ETHUSD",1732337144086,0.02243578,3336.0,3335.2,0.00644458]
["bitfinex","ETHUSD",1732337145245,0.57243578,3336.0,3335.2,0.00644458]
["bitfinex","ETHUSD",1732337145882,0.59806078,3336.0,3335.2,0.00644458]
["bitfinex","ETHUSD",1732337147295,0.59806078,3336.0,3335.3,0.00334335]
["bitfinex","ETHUSD",1732337147461,0.575625,3336.0,3335.3,0.00334335]
["bitfinex","ETHUSD",1732337148052,0.575625,3336.0,3335.4,0.00644458]
["bitfinex","ETHUSD",1732337148283,0.02243578,3335.9,3335.4,0.00644458]
["bitfinex","ETHUSD",1732337148482,0.57243578,3335.9,3335.4,0.00644458]
["bitfinex","ETHUSD",1732337148662,0.575625,3336.0,3335.4,0.00644458]
["bitfinex","ETHUSD",1732337150754,0.425825,3336.0,3335.4,0.00644458]
["bitfinex","ETHUSD",1732337152455,0.4699,3335.9,3334.2,0.9216]
["bitfinex","ETHUSD",1732337152656,0.4699,3335.7,3334.1,0.01334335]
["bitfinex","ETHUSD",1732337152851,0.55,3335.4,3334.1,0.01334335]
["bitfinex","ETHUSD",1732337153054,0.55,3335.2,3334.1,0.01334335]
["bitfinex","ETHUSD",1732337153490,0.55,3335.2,3334.6,0.00334335]
["bitfinex","ETHUSD",1732337155182,0.55,3335.2,3334.3,0.01]
["bitfinex","ETHUSD",1732337156000,0.55,3335.2,3334.1,0.01]
["bitfinex","ETHUSD",1732337156500,0.55,3335.0,3333.8,0.00334335]
["bitfinex","ETHUSD",1732337156658,0.55,3334.8,3333.8,0.00334335]
["bitfinex","ETHUSD",1732337156853,0.55,3334.8,3333.6,0.9316]
["bitfinex","ETHUSD",1732337157076,0.55,3334.8,3333.8,0.00334335]
["bitfinex","ETHUSD",1732337158000,0.55,3334.8,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337158389,0.55,3334.8,3334.1,0.01]
["bitfinex","ETHUSD",1732337158808,0.55,3334.8,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337159116,0.4699,3334.9,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337159411,0.27879516,3334.8,3334.0,0.01]
["bitfinex","ETHUSD",1732337159789,0.27879516,3334.8,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337160911,0.55,3334.7,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337161128,0.55,3334.5,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337161479,0.55,3334.8,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337161854,0.55,3334.6,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337162420,0.55,3334.8,3334.0,0.00334335]
["bitfinex","ETHUSD",1732337162619,0.55,3334.6,3334.0,0.00334335]
["bitfinex","ETHUSD",1732337163003,0.55,3334.8,3334.0,0.00334335]
["bitfinex","ETHUSD",1732337163317,0.55,3334.6,3334.0,0.00334335]
["bitfinex","ETHUSD",1732337163518,0.55,3334.8,3334.0,0.00334335]
["bitfinex","ETHUSD",1732337163729,0.55,3334.6,3334.0,0.00334335]
["bitfinex","ETHUSD",1732337163885,0.55,3334.6,3333.8,0.01334335]
["bitfinex","ETHUSD",1732337164218,0.55,3334.4,3333.9,0.00334335]
["bitfinex","ETHUSD",1732337164415,0.55,3334.4,3333.8,0.01]
["bitfinex","ETHUSD",1732337164826,0.55,3334.4,3333.9,0.00334335]
["bitfinex","ETHUSD",1732337165600,0.55,3334.4,3333.9,0.01334335]
["bitfinex","ETHUSD",1732337166982,0.55,3334.4,3333.9,0.00334335]
["bitfinex","ETHUSD",1732337167189,0.55,3334.4,3333.9,0.01]
["bitfinex","ETHUSD",1732337167585,0.55,3334.4,3333.6,0.9316]
["bitfinex","ETHUSD",1732337167787,0.55,3334.2,3333.4,0.01]
["bitfinex","ETHUSD",1732337168188,0.55,3334.2,3333.4,0.01334335]
["bitfinex","ETHUSD",1732337168516,0.55,3334.2,3333.3,0.9251]
["bitfinex","ETHUSD",1732337168829,0.55,3334.0,3333.3,0.9251]
["bitfinex","ETHUSD",1732337169326,0.4654,3334.3,3333.2,13.59802562]
["bitfinex","ETHUSD",1732337169327,0.4654,3333.7,3333.2,13.59802562]
["bitfinex","ETHUSD",1732337169526,0.82844026,3333.6,3333.2,13.59802562]
["bitfinex","ETHUSD",1732337169836,0.55,3333.9,3333.4,0.00334335]
["bitfinex","ETHUSD",1732337170002,0.55,3334.3,3333.5,0.9251]
["bitfinex","ETHUSD",1732337170325,0.55,3334.1,3333.6,0.01334335]
["bitfinex","ETHUSD",1732337171639,0.4654,3334.7,3333.8,0.00334335]
["bitfinex","ETHUSD",1732337171933,0.82823421,3334.6,3333.9,0.01]
["bitfinex","ETHUSD",1732337172088,0.55,3334.6,3333.9,0.01]
["bitfinex","ETHUSD",1732337172290,0.4654,3335.5,3334.1,0.9251]
["bitfinex","ETHUSD",1732337172608,0.27823445,3334.5,3334.1,0.9251]
["bitfinex","ETHUSD",1732337172990,0.4654,3335.5,3334.1,0.9251]
["bitfinex","ETHUSD",1732337173229,0.27823843,3335.4,3334.4,0.00334335]
["bitfinex","ETHUSD",1732337173581,0.27823843,3335.4,3334.3,0.00334335]
["bitfinex","ETHUSD",1732337174455,0.27823843,3335.4,3334.6,0.9251]
["bitfinex","ETHUSD",1732337174660,0.55,3335.3,3334.6,0.9251]
["bitfinex","ETHUSD",1732337174958,0.55,3335.1,3334.6,0.9251]
["bitfinex","ETHUSD",1732337175159,0.4654,3335.8,3335.0,0.9351]
["bitfinex","ETHUSD",1732337175454,0.27830582,3335.7,3335.0,0.9351]
["bitfinex","ETHUSD",1732337175656,0.27830582,3335.7,3335.1,0.03332651]
["bitfinex","ETHUSD",1732337175821,0.27830582,3335.6,3335.4,0.00334335]
["bitfinex","ETHUSD",1732337176018,0.049785,3336.3,3335.4,0.00334335]
["bitfinex","ETHUSD",1732337176223,0.27826558,3336.2,3335.4,0.00334335]
["bitfinex","ETHUSD",1732337177256,0.55,3336.1,3335.2,0.01334335]
["bitfinex","ETHUSD",1732337177455,0.55,3336.1,3335.2,0.01]
["bitfinex","ETHUSD",1732337177456,0.55,3335.9,3335.2,0.01]
["bitfinex","ETHUSD",1732337177655,0.55,3335.9,3335.3,0.01]
["bitfinex","ETHUSD",1732337177858,0.55,3335.7,3335.3,0.01]
["bitfinex","ETHUSD",1732337178044,0.27826558,3335.6,3335.3,0.01]
["bitfinex","ETHUSD",1732337178220,0.27826558,3335.6,3335.5,0.00334335]
["bitfinex","ETHUSD",1732337178420,0.049785,3336.3,3335.5,0.00978793]
["bitfinex","ETHUSD",1732337178635,0.27830129,3336.2,3335.6,0.00644458]
["bitfinex","ETHUSD",1732337178821,0.27830129,3336.2,3335.7,0.00644458]
["bitfinex","ETHUSD",1732337179257,0.27830129,3336.2,3335.9,0.00644458]
["bitfinex","ETHUSD",1732337179832,0.27830129,3336.2,3335.9,0.00978793]
["bitfinex","ETHUSD",1732337180047,0.27830129,3336.2,3336.1,0.00644458]
["bitfinex","ETHUSD",1732337180348,0.27830129,3336.2,3336.1,0.87964458]
["bitfinex","ETHUSD",1732337180659,0.049785,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337180867,0.599785,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337181025,0.87792141,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337182071,1.34332141,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337182671,1.34332283,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337183367,0.87792283,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337185854,0.32792283,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337186256,0.32766931,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337187115,0.87766931,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337187620,0.87766931,3336.3,3336.2,0.87964458]
["bitfinex","ETHUSD",1732337187758,0.87766931,3336.3,3336.2,0.00644458]
["bitfinex","ETHUSD",1732337188655,0.55,3336.2,3335.5,0.8732]
["bitfinex","ETHUSD",1732337188884,0.55,3336.2,3335.0,0.01]
["bitfinex","ETHUSD",1732337188885,0.55,3336.0,3335.2,0.8732]
["bitfinex","ETHUSD",1732337189203,0.55,3335.8,3335.2,0.8732]
["bitfinex","ETHUSD",1732337189357,0.27788431,3335.7,3335.2,0.8732]
["bitfinex","ETHUSD",1732337189815,0.27788431,3335.7,3335.6,0.01334335]
["bitfinex","ETHUSD",1732337189960,0.27788431,3335.7,3335.6,0.88654335]
["bitfinex","ETHUSD",1732337190272,0.27788431,3336.2,3336.1,0.00334335]
["bitfinex","ETHUSD",1732337190471,0.27788431,3336.2,3336.1,0.87654335]
["bitfinex","ETHUSD",1732337190896,0.049785,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1732337191100,0.049785,3336.3,3336.2,0.03997012]
["bitfinex","ETHUSD",1732337191400,0.049785,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1732337191711,0.049785,3336.3,3336.2,0.01334335]
["bitfinex","ETHUSD",1732337192049,0.049785,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1732337192050,0.32742895,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1732337192357,0.32742895,3336.3,3336.2,0.01334335]
["bitfinex","ETHUSD",1732337192641,0.049785,3336.3,3336.2,0.01334335]
["bitfinex","ETHUSD",1732337194324,0.049785,3336.3,3336.2,0.88654335]
["bitfinex","ETHUSD",1732337194619,0.049785,3337.4,3337.1,0.00334335]
["bitfinex","ETHUSD",1732337194811,0.049785,3337.4,3337.1,0.87654335]
["bitfinex","ETHUSD",1732337194812,0.27746195,3337.3,3337.1,0.87654335]
["bitfinex","ETHUSD",1732337195343,0.27746195,3337.3,3337.2,0.00644458]
["bitfinex","ETHUSD",1732337195752,0.27746195,3337.3,3337.2,0.01644458]
["bitfinex","ETHUSD",1732337196315,0.049785,3337.4,3337.3,0.00644458]
["bitfinex","ETHUSD",1732337197529,0.049785,3337.4,3337.3,0.00978793]
["bitfinex","ETHUSD",1732337197836,0.32703958,3337.4,3337.3,0.00978793]
["bitfinex","ETHUSD",1732337200159,0.049785,3337.4,3337.3,0.00978793]
["bitfinex","ETHUSD",1732337200860,0.32717907,3337.4,3337.3,0.00978793]
["bitfinex","ETHUSD",1732337201723,0.049785,3337.4,3337.3,0.00978793]
["bitfinex","ETHUSD",1732337202157,0.049785,3337.4,3337.3,0.01978793]
["bitfinex","ETHUSD",1732337202362,0.049785,3337.4,3337.3,0.87568793]
["bitfinex","ETHUSD",1732337203957,0.32742936,3337.4,3337.3,0.87568793]
["bitfinex","ETHUSD",1732337204159,0.049785,3337.4,3337.3,0.87568793]
["bitfinex","ETHUSD",1732337204324,0.049785,3337.4,3337.3,0.90564482]
["bitfinex","ETHUSD",1732337206539,0.0446913,3338.7,3338.4,0.00644458]
["bitfinex","ETHUSD",1732337206740,0.27740186,3338.6,3338.4,0.00644458]
["bitfinex","ETHUSD",1732337206947,0.1144092,3338.7,3338.4,0.00644458]
["bitfinex","ETHUSD",1732337207830,0.1144092,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337208945,0.39160593,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337209364,0.1144092,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337211159,0.1144092,3338.7,3338.6,0.86234458]
["bitfinex","ETHUSD",1732337214081,0.1144092,3338.7,3338.6,0.87234458]
["bitfinex","ETHUSD",1732337214530,0.1144092,3338.7,3338.6,0.9022899]
["bitfinex","ETHUSD",1732337216265,0.1144092,3338.7,3338.6,0.87568793]
["bitfinex","ETHUSD",1732337216659,0.1144092,3338.7,3338.6,0.90563345]
["bitfinex","ETHUSD",1732337218980,0.1144092,3338.7,3338.6,2.35728827]
["bitfinex","ETHUSD",1732337224494,0.1144092,3338.7,3338.6,0.87568793]
["bitfinex","ETHUSD",1732337225002,0.1144092,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337225577,0.39214485,3338.7,3338.5,13.58513646]
["bitfinex","ETHUSD",1732337225778,0.82773565,3338.6,3338.5,13.30714672]
["bitfinex","ETHUSD",1732337226018,4.34973565,3338.6,3338.5,12.7349513]
["bitfinex","ETHUSD",1732337226617,4.34973565,3338.6,3338.5,12.4639513]
["bitfinex","ETHUSD",1732337227037,4.34973565,3338.6,3338.5,11.13685131]
["bitfinex","ETHUSD",1732337227705,4.34973565,3338.6,3338.5,9.39175132]
["bitfinex","ETHUSD",1732337227902,4.34973565,3338.6,3338.5,6.81435133]
["bitfinex","ETHUSD",1732337228107,4.34973565,3338.6,3338.5,6.73751464]
["bitfinex","ETHUSD",1732337228426,0.55,3338.3,3337.5,0.00334335]
["bitfinex","ETHUSD",1732337228584,1.90342415,3337.8,3337.5,4.58]
["bitfinex","ETHUSD",1732337228789,3.79913565,3337.7,3337.5,4.58]
["bitfinex","ETHUSD",1732337229095,1.34913565,3337.6,3337.5,1.38796269]
["bitfinex","ETHUSD",1732337229316,1.34913565,3337.6,3336.3,0.01]
["bitfinex","ETHUSD",1732337229317,0.5214,3337.5,3336.7,0.00334335]
["bitfinex","ETHUSD",1732337229662,1.90342415,3337.2,3336.7,1.39334335]
["bitfinex","ETHUSD",1732337229803,0.27773565,3337.1,3336.7,1.39334335]
["bitfinex","ETHUSD",1732337230002,1.90342415,3337.2,3336.7,1.39334335]
["bitfinex","ETHUSD",1732337230219,1.90342415,3337.2,3336.7,1.39]
["bitfinex","ETHUSD",1732337230220,0.55,3336.9,3336.7,1.39]
["bitfinex","ETHUSD",1732337230419,6.25284025,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337230783,6.27786685,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337231510,5.72786685,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337231708,0.3030427,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337232243,0.0250266,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337232727,0.30260877,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337233222,0.0250266,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337237595,0.5464266,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337237796,1.37348957,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337238218,0.30208957,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337238417,0.0250266,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337239345,1.37338717,3336.8,3336.7,1.39]
["bitfinex","ETHUSD",1732337241844,0.55,3336.7,3335.7,0.01]
["bitfinex","ETHUSD",1732337241998,1.0714,3336.2,3335.7,0.01]
["bitfinex","ETHUSD",1732337242199,0.55,3336.0,3335.7,0.01]
["bitfinex","ETHUSD",1732337242496,0.55,3336.1,3335.7,0.66]
["bitfinex","ETHUSD",1732337242708,4.0714,3335.8,3335.7,0.66]
["bitfinex","ETHUSD",1732337242909,4.34803437,3335.8,3335.7,0.66]
["bitfinex","ETHUSD",1732337244040,4.0714,3335.8,3335.7,0.66]
["bitfinex","ETHUSD",1732337246630,4.34764874,3335.8,3335.7,0.66]
["bitfinex","ETHUSD",1732337250262,5.08101292,3335.8,3335.7,0.66]
["bitfinex","ETHUSD",1732337252369,5.08101292,3335.8,3334.5,0.9229]
["bitfinex","ETHUSD",1732337252370,0.5214,3335.7,3334.1,0.00334335]
["bitfinex","ETHUSD",1732337252526,3.55,3334.7,3334.1,0.25]
["bitfinex","ETHUSD",1732337254263,3.55,3334.7,3334.1,0.25334335]
["bitfinex","ETHUSD",1732337254470,3.55,3334.7,3334.1,0.25]
["bitfinex","ETHUSD",1732337254975,1.90819259,3334.4,3334.1,0.25]
["bitfinex","ETHUSD",1732337255180,0.55,3334.3,3334.1,0.25]
["bitfinex","ETHUSD",1732337255478,0.5214,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337255673,0.79822818,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337255828,0.5214,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337256373,1.0714,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337257028,1.34833311,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337257440,1.53453311,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337257851,1.9200152,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337258140,1.92644535,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1732337258347,0.00665665,3333.9,3333.8,0.0196647]
["bitfinex","ETHUSD",1732337258547,6.44915585,3333.9,3333.8,0.0196647]
["bitfinex","ETHUSD",1732337259282,6.83463794,3333.9,3333.8,0.0196647]
["bitfinex","ETHUSD",1732337259647,6.83463794,3333.9,3333.8,0.02610928]
["bitfinex","ETHUSD",1732337259875,6.83463794,3333.9,3333.7,0.00644458]
["bitfinex","ETHUSD",1732337259876,4.2576,3333.8,3333.7,0.00644458]
["bitfinex","ETHUSD",1732337260071,1.26425665,3333.7,3332.8,0.0446913]
["bitfinex","ETHUSD",1732337260316,3.16579259,3332.9,3332.8,0.0446913]
["bitfinex","ETHUSD",1732337260618,6.16579259,3332.9,3332.8,0.0446913]
["bitfinex","ETHUSD",1732337260772,6.99417912,3332.9,3332.8,0.0446913]
["bitfinex","ETHUSD",1732337260972,7.37966121,3332.9,3332.8,0.0446913]
["bitfinex","ETHUSD",1732337261174,0.7076,3332.7,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337261377,3.16801612,3331.9,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337261578,6.71801612,3331.9,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337263717,6.01041612,3331.9,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337263933,3.55,3331.9,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337264071,0.55,3332.1,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337264419,2.46041612,3332.7,3331.8,0.0446913]
["bitfinex","ETHUSD",1732337264717,2.46041612,3332.7,3331.8,0.0546913]
["bitfinex","ETHUSD",1732337265774,2.46041612,3332.7,3331.2,0.9253]
["bitfinex","ETHUSD",1732337265775,1.2576,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337265979,4.2576,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337266576,4.2576,3332.2,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337266776,3.0,3332.2,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337267000,2.46041612,3332.3,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337267634,3.0,3332.5,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337267635,0.55,3332.5,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337268422,2.46041612,3332.3,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337268746,0.55,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337268923,2.46041612,3332.3,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337269124,0.55,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337269523,3.55,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337269849,3.55,3332.2,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337270055,3.55,3332.2,3331.6,0.00803465]
["bitfinex","ETHUSD",1732337270553,3.55,3332.2,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337272411,3.55,3332.2,3331.2,0.93333465]
["bitfinex","ETHUSD",1732337272652,3.55,3332.2,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337272854,3.55,3332.2,3331.2,0.93333465]
["bitfinex","ETHUSD",1732337273429,5.46041612,3331.9,3330.8,0.9699913]
["bitfinex","ETHUSD",1732337273634,4.2576,3331.4,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337273957,4.2576,3331.4,3330.8,0.05272595]
["bitfinex","ETHUSD",1732337274630,2.46041612,3331.5,3330.8,0.05272595]
["bitfinex","ETHUSD",1732337274826,0.55,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337275056,3.55,3332.2,3331.3,0.00803465]
["bitfinex","ETHUSD",1732337275262,3.55,3332.2,3331.4,0.9253]
["bitfinex","ETHUSD",1732337275415,2.46041612,3332.3,3331.7,0.00803465]
["bitfinex","ETHUSD",1732337276636,2.46041612,3332.3,3331.4,0.9253]
["bitfinex","ETHUSD",1732337276863,3.55,3332.2,3331.4,0.9253]
["bitfinex","ETHUSD",1732337277020,2.46041612,3331.9,3331.4,0.9253]
["bitfinex","ETHUSD",1732337277366,2.46041612,3331.9,3331.2,0.30673465]
["bitfinex","ETHUSD",1732337277514,2.46041612,3331.9,3331.1,0.9401]
["bitfinex","ETHUSD",1732337277719,0.55,3331.8,3331.1,0.9401]
["bitfinex","ETHUSD",1732337277959,3.55,3331.4,3330.8,0.99282595]
["bitfinex","ETHUSD",1732337278159,3.55,3331.4,3330.8,0.9847913]
["bitfinex","ETHUSD",1732337278347,4.2576,3331.4,3330.8,0.9847913]
["bitfinex","ETHUSD",1732337278823,2.46041612,3331.1,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337279020,0.55,3331.0,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337280162,3.55,3331.0,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337281564,1.2576,3330.9,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337282783,1.5343707,3330.9,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337282922,1.2576,3330.9,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337283124,1.53435684,3330.9,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337284321,2.68808178,3330.9,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337284520,5.68808178,3330.9,3330.8,0.0446913]
["bitfinex","ETHUSD",1732337285033,5.68808178,3330.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337285034,0.55,3330.6,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337285235,6.01041612,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337286067,6.28752015,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337286273,6.01041612,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337286833,6.2872746,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337287033,6.9948746,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337287282,7.41035669,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337287432,7.13349821,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337287873,12.13349821,3329.9,3329.8,0.0446913]
["bitfinex","ETHUSD",1732337288230,12.13349821,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337288732,12.12349821,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337288937,6.16801612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337289457,2.46041612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337290480,6.01041612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337290766,2.46041612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337290978,2.46041612,3330.3,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337291565,2.46041612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337291942,5.46041612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337292650,6.01041612,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337294585,6.41589821,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337294888,7.14639821,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337295959,12.14639821,3329.9,3329.8,0.05113588]
["bitfinex","ETHUSD",1732337297178,3.56196535,3329.8,3329.6,0.00644458]
["bitfinex","ETHUSD",1732337297494,3.56196535,3329.8,3328.8,0.0446913]
["bitfinex","ETHUSD",1732337297495,0.7305,3329.4,3328.8,0.0446913]
["bitfinex","ETHUSD",1732337297695,6.74091612,3328.9,3328.8,0.0446913]
["bitfinex","ETHUSD",1732337298409,6.01041612,3328.9,3328.8,0.0446913]
["bitfinex","ETHUSD",1732337298996,6.74091612,3328.9,3328.8,0.03845215]
["bitfinex","ETHUSD",1732337299209,7.14639821,3328.9,3328.8,0.03845215]
["bitfinex","ETHUSD",1732337299877,12.14639821,3328.9,3328.8,0.03845215]
["bitfinex","ETHUSD",1732337302683,3.55,3327.9,3327.3,0.9235]
["bitfinex","ETHUSD",1732337303197,3.55,3327.9,3327.0,0.9235]
["bitfinex","ETHUSD",1732337303856,3.55,3327.9,3325.8,0.0446913]
["bitfinex","ETHUSD",1732337304203,4.68598209,3327.9,3326.8,0.9681913]
["bitfinex","ETHUSD",1732337304702,4.68598209,3327.9,3327.5,0.0495858]
["bitfinex","ETHUSD",1732337304996,3.01041612,3327.6,3327.5,0.0495858]
["bitfinex","ETHUSD",1732337305356,6.01041612,3327.6,3327.5,0.0495858]
["bitfinex","ETHUSD",1732337305590,6.41589821,3327.6,3327.5,0.0495858]
["bitfinex","ETHUSD",1732337305971,11.41589821,3327.6,3327.5,0.0495858]
["bitfinex","ETHUSD",1732337306394,12.14639821,3327.6,3327.5,0.0495858]
["bitfinex","ETHUSD",1732337306893,3.55,3327.5,3326.7,0.00803465]
["bitfinex","ETHUSD",1732337307097,0.55,3327.1,3326.8,0.9235]
["bitfinex","ETHUSD",1732337307593,3.0,3327.9,3327.0,0.9235]
["bitfinex","ETHUSD",1732337307975,2.46041612,3328.0,3327.0,0.9235]
["bitfinex","ETHUSD",1732337308175,2.46041612,3328.0,3327.5,0.9235]
["bitfinex","ETHUSD",1732337308473,3.20364601,3328.3,3327.5,0.9235]
["bitfinex","ETHUSD",1732337308659,2.46041612,3327.9,3327.5,0.9235]
["bitfinex","ETHUSD",1732337309082,2.88423154,3327.9,3327.5,0.9235]
["bitfinex","ETHUSD",1732337309283,3.0,3327.8,3327.5,0.9235]
["bitfinex","ETHUSD",1732337309557,3.0,3327.8,3327.1,0.9235]
["bitfinex","ETHUSD",1732337309558,0.55,3327.7,3327.1,0.9235]
["bitfinex","ETHUSD",1732337309758,2.46041612,3327.5,3327.1,0.9235]
["bitfinex","ETHUSD",1732337309959,3.55,3327.4,3327.2,0.00803465]
["bitfinex","ETHUSD",1732337310461,0.55,3327.7,3327.2,0.00803465]
["bitfinex","ETHUSD",1732337311857,0.55,3327.7,3327.1,0.9235]
["bitfinex","ETHUSD",1732337313401,1.2805,3327.7,3327.0,0.00803465]
["bitfinex","ETHUSD",1732337313701,0.55,3327.7,3327.0,0.00803465]
["bitfinex","ETHUSD",1732337313878,0.55,3327.7,3326.8,0.93153465]
["bitfinex","ETHUSD",1732337314261,0.55,3327.4,3326.8,0.93153465]
["bitfinex","ETHUSD",1732337314463,3.55,3327.4,3326.8,0.9235]
["bitfinex","ETHUSD",1732337315762,3.55,3327.4,3326.8,0.93153465]
["bitfinex","ETHUSD",1732337315961,0.55,3327.4,3326.8,0.9235]
["bitfinex","ETHUSD",1732337316195,0.55,3327.4,3326.9,0.00803465]
["bitfinex","ETHUSD",1732337316377,2.46041612,3327.6,3326.9,0.00803465]
["bitfinex","ETHUSD",1732337316870,3.0,3327.5,3326.8,0.9235]
["bitfinex","ETHUSD",1732337317226,0.01,3327.0,3326.4,0.0519972]
["bitfinex","ETHUSD",1732337317497,2.46041612,3326.3,3325.7,0.98053465]
["bitfinex","ETHUSD",1732337317703,2.46041612,3326.3,3325.8,0.00803465]
["bitfinex","ETHUSD",1732337317862,3.55,3326.2,3325.8,0.00803465]
["bitfinex","ETHUSD",1732337318262,3.55,3326.2,3325.1,0.98053465]
["bitfinex","ETHUSD",1732337318263,0.55,3325.8,3325.1,0.98053465]
["bitfinex","ETHUSD",1732337318464,3.55,3325.8,3325.4,0.00803465]
["bitfinex","ETHUSD",1732337318864,3.55,3325.8,3325.3,0.00803465]
["bitfinex","ETHUSD",1732337319601,3.55,3325.8,3325.4,0.00803465]
["bitfinex","ETHUSD",1732337320407,3.55,3325.8,3325.2,0.06003185]
["bitfinex","ETHUSD",1732337321226,2.46041612,3325.3,3325.2,0.06003185]
["bitfinex","ETHUSD",1732337321366,6.01041612,3325.3,3325.2,0.0519972]
["bitfinex","ETHUSD",1732337322903,6.01041612,3325.3,3325.2,0.05844178]
["bitfinex","ETHUSD",1732337327076,5.46041612,3325.3,3325.2,0.05844178]
["bitfinex","ETHUSD",1732337327368,5.0,3325.7,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337327973,2.46041612,3325.7,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337328369,3.19421612,3325.7,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337328677,3.45714875,3325.6,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337329321,0.55,3325.5,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337329487,1.00714875,3325.5,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337329692,1.00714875,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337329985,3.55,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337330977,0.55,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337331186,0.55,3325.5,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337333286,1.00714875,3325.5,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337333486,1.00714875,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337335333,0.55,3325.5,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337335517,1.00714875,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337337234,0.45714875,3325.4,3325.3,0.91124458]
["bitfinex","ETHUSD",1732337337434,2.46041612,3325.7,3325.4,0.00644458]
["bitfinex","ETHUSD",1732337337992,0.45714875,3325.6,3325.4,0.00644458]
["bitfinex","ETHUSD",1732337338738,94.0,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337338904,97.45714875,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337339690,98.00714875,3325.4,3325.3,0.00644458]
["bitfinex","ETHUSD",1732337341040,4.2838,3325.3,3325.2,0.05844178]
["bitfinex","ETHUSD",1732337341839,4.74094875,3325.3,3325.2,0.05844178]
["bitfinex","ETHUSD",1732337342642,0.01,3325.2,3324.2,0.9048]
["bitfinex","ETHUSD",1732337342808,0.55,3324.2,3324.0,0.0519972]
["bitfinex","ETHUSD",1732337343722,0.55,3324.2,3324.1,0.00803465]
["bitfinex","ETHUSD",1732337344733,0.55,3324.2,3324.0,0.0519972]
["bitfinex","ETHUSD",1732337347293,0.45714875,3324.1,3324.0,0.0519972]
["bitfinex","ETHUSD",1732337347521,1.00714875,3324.1,3324.0,0.0519972]
["bitfinex","ETHUSD",1732337349609,0.55,3324.1,3324.0,0.0519972]
["bitfinex","ETHUSD",1732337353365,0.55,3324.1,3322.9,0.06003185]
["bitfinex","ETHUSD",1732337353366,2.46920134,3324.1,3322.9,0.06003185]
["bitfinex","ETHUSD",1732337353645,3.0,3324.2,3322.9,0.06003185]
["bitfinex","ETHUSD",1732337353646,2.46920134,3323.0,3322.9,0.06003185]
["bitfinex","ETHUSD",1732337354212,3.0,3323.9,3322.9,0.06003185]
["bitfinex","ETHUSD",1732337354213,0.55,3323.5,3323.3,0.00803465]
["bitfinex","ETHUSD",1732337355221,0.55,3323.5,3323.3,0.02088365]
["bitfinex","ETHUSD",1732337356448,0.55,3323.5,3323.4,0.9048]
["bitfinex","ETHUSD",1732337357206,0.55,3323.5,3323.4,0.012849]
["bitfinex","ETHUSD",1732337357513,2.46920134,3323.5,3323.4,0.012849]
["bitfinex","ETHUSD",1732337359408,3.0,3323.7,3323.6,0.00803465]
["bitfinex","ETHUSD",1732337359612,4.91920134,3323.9,3323.6,0.00803465]
["bitfinex","ETHUSD",1732337359942,1.91920134,3323.9,3323.6,0.00803465]
["bitfinex","ETHUSD",1732337360146,1.91920134,3323.9,3323.6,0.02088365]
["bitfinex","ETHUSD",1732337360147,3.0,3323.8,3323.6,0.02088365]
["bitfinex","ETHUSD",1732337360744,3.0,3323.8,3323.7,0.9731]
["bitfinex","ETHUSD",1732337360944,1.91920134,3324.3,3323.8,0.00803465]
["bitfinex","ETHUSD",1732337362045,1.91920134,3324.3,3323.9,0.9731]
["bitfinex","ETHUSD",1732337362687,0.55,3324.2,3323.9,0.9731]
["bitfinex","ETHUSD",1732337363491,0.55,3324.0,3323.8,0.00803465]
["bitfinex","ETHUSD",1732337363658,2.46920134,3323.9,3323.7,0.012849]
["bitfinex","ETHUSD",1732337363871,2.46920134,3323.9,3323.8,0.00803465]
["bitfinex","ETHUSD",1732337364048,3.55,3323.8,3323.7,0.012849]
["bitfinex","ETHUSD",1732337364257,3.95442375,3323.8,3323.3,0.00803465]
["bitfinex","ETHUSD",1732337364457,2.46920134,3323.4,3323.1,0.9731]
["bitfinex","ETHUSD",1732337364789,0.55,3323.3,3323.1,0.9731]
["bitfinex","ETHUSD",1732337365090,0.55,3323.3,3323.0,0.00803465]
["bitfinex","ETHUSD",1732337365249,0.55,3323.3,3322.8,0.9731]
["bitfinex","ETHUSD",1732337365587,1.91920134,3323.0,3322.8,0.98113465]
["bitfinex","ETHUSD",1732337365747,0.55,3322.9,3322.8,0.00803465]
["bitfinex","ETHUSD",1732337367193,0.55,3322.9,3321.4,0.04009973]
["bitfinex","ETHUSD",1732337367194,0.9363,3322.8,3321.4,0.03009973]
["bitfinex","ETHUSD",1732337367421,0.55,3321.4,3321.2,0.0555174]
["bitfinex","ETHUSD",1732337367687,0.55,3321.4,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337368496,0.55,3321.3,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337368747,0.55,3321.4,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337368985,0.55,3321.5,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337369297,1.07483315,3321.5,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337369450,0.52483315,3321.4,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337369645,0.55,3321.3,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337370087,5.01113315,3321.3,3321.2,0.03345232]
["bitfinex","ETHUSD",1732337370388,5.01113315,3321.3,3320.1,0.9731]
["bitfinex","ETHUSD",1732337370577,0.55,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732337370757,1.07483315,3321.1,3321.0,0.00644458]
["bitfinex","ETHUSD",1732337371360,1.07483315,3321.1,3319.6,0.9731]
["bitfinex","ETHUSD",1732337371695,0.55,3320.4,3319.6,0.9731]
["bitfinex","ETHUSD",1732337371997,3.55,3320.4,3319.6,0.9731]
["bitfinex","ETHUSD",1732337372166,3.0,3321.0,3320.1,0.9731]
["bitfinex","ETHUSD",1732337372531,0.55,3320.9,3320.1,0.9731]
["bitfinex","ETHUSD",1732337372999,3.02633707,3320.7,3319.5,0.9731]
["bitfinex","ETHUSD",1732337373203,2.47633707,3320.3,3319.5,0.9731]
["bitfinex","ETHUSD",1732337373357,3.55,3320.2,3319.5,0.9731]
["bitfinex","ETHUSD",1732337373964,3.55,3320.2,3318.7,1.0286174]
["bitfinex","ETHUSD",1732337374197,3.55,3320.2,3319.4,0.9731]
["bitfinex","ETHUSD",1732337374903,3.55,3320.2,3318.8,0.9731]
["bitfinex","ETHUSD",1732337375676,3.55,3320.2,3319.6,0.9731]
["bitfinex","ETHUSD",1732337376808,0.55,3320.5,3319.6,0.9731]
["bitfinex","ETHUSD",1732337377107,0.55,3320.6,3319.6,0.9731]
["bitfinex","ETHUSD",1732337377318,2.47633707,3320.7,3319.6,0.3286174]
["bitfinex","ETHUSD",1732337377616,2.47633707,3320.3,3319.6,0.3286174]
["bitfinex","ETHUSD",1732337378609,0.55,3320.2,3319.6,0.3286174]
["bitfinex","ETHUSD",1732337378969,3.55,3320.2,3319.6,0.3286174]
["bitfinex","ETHUSD",1732337379371,3.55,3320.2,3318.4,0.01]
["bitfinex","ETHUSD",1732337379372,2.47633707,3319.9,3318.4,0.01]
["bitfinex","ETHUSD",1732337379571,0.55,3319.8,3318.7,0.01]
["bitfinex","ETHUSD",1732337379810,3.55,3319.8,3318.7,0.01]
["bitfinex","ETHUSD",1732337380047,0.9145,3319.0,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337380213,0.55,3318.5,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337380374,3.55,3318.5,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337383409,3.94083707,3318.2,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337383588,6.02633707,3318.2,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337384427,7.37192022,3318.2,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337385498,3.0,3318.3,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337386024,5.0,3319.3,3318.2,0.9555]
["bitfinex","ETHUSD",1732337386331,5.0,3319.3,3318.1,0.0646352]
["bitfinex","ETHUSD",1732337386332,2.47633707,3318.9,3318.1,1.0201352]
["bitfinex","ETHUSD",1732337386887,2.47633707,3319.7,3318.1,1.0201352]
["bitfinex","ETHUSD",1732337387403,2.47633707,3319.7,3318.2,0.9555]
["bitfinex","ETHUSD",1732337389328,5.0,3319.9,3318.6,0.9555]
["bitfinex","ETHUSD",1732337389820,2.47633707,3319.7,3318.6,0.9555]
["bitfinex","ETHUSD",1732337390001,150.0,3320.0,3318.6,0.9555]
["bitfinex","ETHUSD",1732337390533,150.0,3320.0,3319.9,0.9755]
["bitfinex","ETHUSD",1732337390734,150.0,3320.0,3319.9,0.9555]
["bitfinex","ETHUSD",1732337392442,150.0,3320.0,3319.1,0.9555]
["bitfinex","ETHUSD",1732337392733,3.0,3319.9,3319.1,0.9555]
["bitfinex","ETHUSD",1732337394429,150.0,3320.0,3319.3,0.9555]
["bitfinex","ETHUSD",1732337396892,3.0,3319.9,3319.3,0.9555]
["bitfinex","ETHUSD",1732337398045,150.0,3320.0,3319.3,0.9655]
["bitfinex","ETHUSD",1732337398197,150.0,3320.0,3319.9,0.02]
["bitfinex","ETHUSD",1732337398403,150.0,3320.0,3319.9,1.002]
["bitfinex","ETHUSD",1732337399322,150.0,3320.0,3319.9,0.992]
["bitfinex","ETHUSD",1732337400230,147.9798,3320.0,3319.9,0.992]
["bitfinex","ETHUSD",1732337400430,145.9831,3320.0,3319.9,0.01]
["bitfinex","ETHUSD",1732337401800,140.65789983,3320.0,3319.9,5.7067]
["bitfinex","ETHUSD",1732337402115,126.39189763,3320.0,3319.9,6.91006147]
["bitfinex","ETHUSD",1732337402426,126.39189763,3320.0,3319.9,6.61126147]
["bitfinex","ETHUSD",1732337402740,126.39189763,3320.0,3319.9,7.16126147]
["bitfinex","ETHUSD",1732337404044,124.91379505,3320.0,3319.9,7.16126147]
["bitfinex","ETHUSD",1732337404344,124.75936642,3320.0,3319.9,7.16126147]
["bitfinex","ETHUSD",1732337404499,124.75936642,3320.0,3319.9,6.61126147]
["bitfinex","ETHUSD",1732337404702,124.75936642,3320.0,3319.9,3.61126147]
["bitfinex","ETHUSD",1732337404925,124.75936642,3320.0,3319.9,2.6967]
["bitfinex","ETHUSD",1732337405129,124.75936642,3320.0,3319.9,0.01]
["bitfinex","ETHUSD",1732337405499,124.75936642,3320.0,3319.9,0.02]
["bitfinex","ETHUSD",1732337406117,124.75936642,3320.0,3319.9,0.01]
["bitfinex","ETHUSD",1732337406439,124.75936642,3320.0,3319.9,0.02]
["bitfinex","ETHUSD",1732337407243,124.75936642,3320.0,3319.9,0.0202]
["bitfinex","ETHUSD",1732337407549,124.75936642,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337408055,124.75936642,3320.0,3319.9,0.0102]
["bitfinex","ETHUSD",1732337409256,124.75936642,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337411531,124.75936642,3320.0,3319.9,0.06031222]
["bitfinex","ETHUSD",1732337411734,122.852064,3320.0,3319.9,0.06031222]
["bitfinex","ETHUSD",1732337411951,122.82195289,3320.0,3319.9,0.06031222]
["bitfinex","ETHUSD",1732337412309,122.52335289,3320.0,3319.9,0.90911222]
["bitfinex","ETHUSD",1732337412755,122.52335289,3320.0,3319.9,0.879]
["bitfinex","ETHUSD",1732337414510,122.22249648,3320.0,3319.9,0.879]
["bitfinex","ETHUSD",1732337414715,119.97393858,3320.0,3319.9,0.879]
["bitfinex","ETHUSD",1732337415748,119.97393858,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337415926,119.97393858,3320.0,3319.9,0.90911207]
["bitfinex","ETHUSD",1732337416608,119.97393858,3320.0,3319.9,0.329]
["bitfinex","ETHUSD",1732337416810,119.97393858,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337417654,109.72543698,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337417853,102.15403716,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337418951,101.5135594,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337419174,99.83110723,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337420066,96.28113,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337420375,96.17553761,3320.0,3319.9,0.0302]
["bitfinex","ETHUSD",1732337420669,91.77931308,3320.0,3319.9,0.35908085]
["bitfinex","ETHUSD",1732337421073,90.59238665,3320.0,3319.9,0.35908085]
["bitfinex","ETHUSD",1732337421546,80.64485855,3320.0,3319.9,1.10191777]
["bitfinex","ETHUSD",1732337421862,80.64485855,3320.0,3319.9,1.1804915]
["bitfinex","ETHUSD",1732337422266,80.34625855,3320.0,3319.9,4.0584915]
["bitfinex","ETHUSD",1732337422460,80.34625855,3320.0,3319.9,7.0584915]
["bitfinex","ETHUSD",1732337422661,79.8398557,3320.0,3319.9,7.02841065]
["bitfinex","ETHUSD",1732337422881,76.21863705,3320.0,3319.9,7.02841065]
["bitfinex","ETHUSD",1732337423298,76.21863705,3320.0,3319.9,8.57169082]
["bitfinex","ETHUSD",1732337423448,67.33940851,3320.0,3319.9,8.57169082]
["bitfinex","ETHUSD",1732337423792,58.84289183,3320.0,3319.9,8.57169082]
["bitfinex","ETHUSD",1732337423995,58.84289183,3320.0,3319.9,8.8950013]
["bitfinex","ETHUSD",1732337424147,56.25532409,3320.0,3319.9,8.8950013]
["bitfinex","ETHUSD",1732337425178,56.25532409,3320.0,3319.9,7.35172113]
["bitfinex","ETHUSD",1732337426061,56.25532409,3320.0,3319.9,7.90172113]
["bitfinex","ETHUSD",1732337426592,53.06907259,3320.0,3319.9,7.90172113]
["bitfinex","ETHUSD",1732337426751,47.93049747,3320.0,3319.9,7.90172113]
["bitfinex","ETHUSD",1732337428495,47.93049747,3320.0,3319.9,7.10350454]
["bitfinex","ETHUSD",1732337428667,47.93049747,3320.0,3319.9,7.54385006]
["bitfinex","ETHUSD",1732337429280,39.08049747,3320.0,3319.9,7.54385006]
["bitfinex","ETHUSD",1732337429477,39.08049747,3320.0,3319.9,8.30114437]
["bitfinex","ETHUSD",1732337430316,0.0109608,3323.1,3323.0,0.57644458]
["bitfinex","ETHUSD",1732337430472,0.0109608,3323.1,3323.0,0.60646007]
["bitfinex","ETHUSD",1732337431609,0.0109608,3323.1,3323.0,0.57644458]
["bitfinex","ETHUSD",1732337432314,0.0109608,3323.1,3323.0,0.65979511]
["bitfinex","ETHUSD",1732337434885,0.9505608,3323.1,3323.0,0.08979511]
["bitfinex","ETHUSD",1732337435095,0.9505608,3323.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732337435707,0.0109608,3323.1,3323.0,0.01644458]
["bitfinex","ETHUSD",1732337435911,0.9505608,3323.1,3323.0,0.01644458]
["bitfinex","ETHUSD",1732337437621,0.9505608,3323.1,3323.0,0.90527677]
["bitfinex","ETHUSD",1732337437622,0.0109608,3323.1,3323.0,0.90527677]
["bitfinex","ETHUSD",1732337437920,0.0109608,3323.1,3323.0,0.95911582]
["bitfinex","ETHUSD",1732337438585,0.0109608,3323.1,3323.0,0.94911582]
["bitfinex","ETHUSD",1732337439307,0.0109608,3323.1,3323.0,0.39911582]
["bitfinex","ETHUSD",1732337439511,0.0109608,3323.1,3323.0,0.94911582]
["bitfinex","ETHUSD",1732337440172,0.9518,3323.8,3323.0,0.94911582]
["bitfinex","ETHUSD",1732337440288,0.0347544,3323.1,3323.0,0.39911582]
["bitfinex","ETHUSD",1732337440624,0.0347544,3323.1,3323.0,0.40911582]
["bitfinex","ETHUSD",1732337440788,0.0347544,3323.1,3323.0,0.94911582]
["bitfinex","ETHUSD",1732337440990,0.0347544,3323.1,3323.0,0.95911582]
["bitfinex","ETHUSD",1732337441694,0.0347544,3323.1,3323.0,0.94911582]
["bitfinex","ETHUSD",1732337446288,0.9865544,3323.1,3323.0,0.94911582]
["bitfinex","ETHUSD",1732337446629,0.0347544,3323.1,3323.0,0.91908363]
["bitfinex","ETHUSD",1732337448223,0.0347544,3323.1,3323.0,0.35908363]
["bitfinex","ETHUSD",1732337448434,0.0347544,3323.1,3323.0,0.90908363]
["bitfinex","ETHUSD",1732337448973,0.9865544,3323.1,3323.0,0.35908363]
["bitfinex","ETHUSD",1732337449465,0.9865544,3323.1,3323.0,0.06028363]
["bitfinex","ETHUSD",1732337450027,0.9865544,3323.1,3322.9,0.00644458]
["bitfinex","ETHUSD",1732337450252,0.9865544,3323.1,3323.0,0.05018827]
["bitfinex","ETHUSD",1732337450561,0.9865544,3323.1,3322.9,0.00644458]
["bitfinex","ETHUSD",1732337454546,0.9865544,3323.1,3322.9,0.03648689]
["bitfinex","ETHUSD",1732337454743,0.0347544,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1732337454950,0.0347544,3323.1,3323.0,0.60032841]
["bitfinex","ETHUSD",1732337457078,0.0347544,3323.1,3323.0,0.61032841]
["bitfinex","ETHUSD",1732337460701,0.0347544,3323.1,3323.0,0.91912841]
["bitfinex","ETHUSD",1732337460912,0.0347544,3323.1,3323.0,1.62882841]
["bitfinex","ETHUSD",1732337461613,0.0347544,3323.1,3323.0,0.90912841]
["bitfinex","ETHUSD",1732337461917,0.0347544,3323.1,3323.0,0.61032841]
["bitfinex","ETHUSD",1732337462523,0.0347544,3323.1,3323.0,0.90912841]
["bitfinex","ETHUSD",1732337463509,0.0347544,3323.1,3323.0,0.91912841]
["bitfinex","ETHUSD",1732337464610,0.0347544,3323.1,3323.0,1.62882841]
["bitfinex","ETHUSD",1732337464847,0.0347544,3323.1,3323.0,2.47984514]
["bitfinex","ETHUSD",1732337465041,0.0347544,3323.1,3323.0,5.47984514]
["bitfinex","ETHUSD",1732337467430,0.0347544,3323.1,3323.0,1.62882841]
["bitfinex","ETHUSD",1732337467859,0.0347544,3323.1,3323.0,1.09884142]
["bitfinex","ETHUSD",1732337468315,0.0347544,3323.1,3323.0,1.58085361]
["bitfinex","ETHUSD",1732337468947,0.0347544,3323.1,3323.0,1.59085361]
["bitfinex","ETHUSD",1732337469417,0.0347544,3323.1,3323.0,1.95985815]
["bitfinex","ETHUSD",1732337469865,0.0347544,3323.1,3323.0,5.50985815]
["bitfinex","ETHUSD",1732337470618,0.0347544,3323.1,3323.0,2.14085361]
["bitfinex","ETHUSD",1732337471020,0.0347544,3323.1,3323.0,1.64884142]
["bitfinex","ETHUSD",1732337471932,0.0347544,3323.1,3323.0,0.08034142]
["bitfinex","ETHUSD",1732337473223,0.0347544,3323.1,3323.0,0.03001301]
["bitfinex","ETHUSD",1732337474123,1.1956544,3323.1,3323.0,0.04669245]
["bitfinex","ETHUSD",1732337474324,1.1956544,3323.1,3322.9,0.00644458]
["bitfinex","ETHUSD",1732337480165,1.46471547,3323.0,3322.9,0.00644458]
["bitfinex","ETHUSD",1732337480577,1.4618544,3323.0,3322.9,0.00644458]
["bitfinex","ETHUSD",1732337482381,1.90803984,3323.0,3322.9,0.00644458]
["bitfinex","ETHUSD",1732337482576,1.3431,3322.9,3322.8,0.00644458]
["bitfinex","ETHUSD",1732337484992,13.28072197,3322.9,3322.8,0.00644458]
["bitfinex","ETHUSD",1732337485306,13.2431,3322.9,3322.8,0.00644458]
["bitfinex","ETHUSD",1732337485730,1.3431,3322.7,3322.1,0.875]
["bitfinex","ETHUSD",1732337485878,1.3431,3322.4,3320.7,0.2988]
["bitfinex","ETHUSD",1732337486080,1.3431,3322.4,3320.3,0.01]
["bitfinex","ETHUSD",1732337486081,1.3431,3322.1,3320.8,0.03007877]
["bitfinex","ETHUSD",1732337486279,1.3431,3322.1,3320.4,0.03007877]
["bitfinex","ETHUSD",1732337486495,1.3431,3322.1,3320.6,0.01]
["bitfinex","ETHUSD",1732337486690,0.43431,3322.0,3320.6,0.01]
["bitfinex","ETHUSD",1732337486911,1.3431,3321.9,3320.6,0.01]
["bitfinex","ETHUSD",1732337487218,1.3431,3321.9,3320.4,0.03007877]
["bitfinex","ETHUSD",1732337487914,1.3431,3321.7,3320.4,0.03007877]
["bitfinex","ETHUSD",1732337488125,1.3431,3321.7,3320.5,0.03008005]
["bitfinex","ETHUSD",1732337489012,1.3431,3321.7,3320.6,0.03008008]
["bitfinex","ETHUSD",1732337489378,1.3431,3321.5,3320.3,0.0300801]
["bitfinex","ETHUSD",1732337490410,1.3431,3321.5,3320.0,0.03009031]
["bitfinex","ETHUSD",1732337490622,1.3431,3321.5,3320.4,0.04685031]
["bitfinex","ETHUSD",1732337490827,13.28073845,3321.4,3319.9,0.04216025]
["bitfinex","ETHUSD",1732337491007,4.3431,3321.3,3319.9,0.04216025]
["bitfinex","ETHUSD",1732337491205,13.28074185,3321.2,3320.0,0.04703544]
["bitfinex","ETHUSD",1732337491409,13.2431,3321.2,3320.1,0.03009713]
["bitfinex","ETHUSD",1732337491584,14.56741,3321.2,3320.1,0.03009713]
["bitfinex","ETHUSD",1732337491781,4.3431,3321.1,3320.1,0.03009713]
["bitfinex","ETHUSD",1732337492020,4.3431,3321.1,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337492021,4.38074188,3321.0,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337492227,1.3431,3320.9,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337492528,1.3431,3320.7,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337492921,1.3431,3320.5,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337493563,3.01,3321.0,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337493564,1.3431,3320.4,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337495030,0.03765129,3320.3,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337495249,1.3431,3320.1,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337495463,1.3431,3320.0,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337498476,13.2431,3320.0,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337498633,14.8711754,3320.0,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337499131,14.8811754,3320.0,3319.9,0.0120699]
["bitfinex","ETHUSD",1732337499747,1.4142,3319.8,3319.1,0.0373157]
["bitfinex","ETHUSD",1732337500078,1.4242,3319.5,3319.1,0.0373157]
["bitfinex","ETHUSD",1732337500275,0.01,3319.2,3319.1,0.0373157]
["bitfinex","ETHUSD",1732337500487,4.46187102,3319.2,3319.1,0.0373157]
["bitfinex","ETHUSD",1732337500639,5.80182481,3319.2,3319.1,0.0373157]
["bitfinex","ETHUSD",1732337501670,3.0,3319.1,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337501874,1.4142,3318.8,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337502040,1.4142,3318.6,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337502381,3.0,3318.4,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337502537,11.9,3318.4,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337502736,13.23142,3318.4,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337502937,1.4142,3318.3,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337505585,3.0,3318.2,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337507148,8.9,3318.3,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337508949,1.4142,3318.2,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337509762,8.9,3318.3,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337509958,0.89,3318.2,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337510160,0.74500131,3318.9,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337510161,8.9,3319.7,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337510462,1.4142,3319.7,3318.4,0.8488]
["bitfinex","ETHUSD",1732337510785,0.89,3319.6,3318.5,0.03012695]
["bitfinex","ETHUSD",1732337511095,1.4142,3319.7,3318.7,1.5912]
["bitfinex","ETHUSD",1732337511384,1.4142,3319.7,3318.8,0.0746438]
["bitfinex","ETHUSD",1732337511707,8.9,3320.1,3318.8,0.58012518]
["bitfinex","ETHUSD",1732337512015,0.01,3320.4,3318.8,0.58012518]
["bitfinex","ETHUSD",1732337512016,2.3042,3320.0,3318.8,0.58012518]
["bitfinex","ETHUSD",1732337512222,1.4142,3320.0,3318.8,0.58012518]
["bitfinex","ETHUSD",1732337514295,3.0,3320.2,3319.0,0.55]
["bitfinex","ETHUSD",1732337514501,3.0,3320.2,3319.1,0.0301182]
["bitfinex","ETHUSD",1732337514697,1.33142,3320.1,3319.1,0.0301182]
["bitfinex","ETHUSD",1732337514910,1.4142,3320.3,3319.2,1.2924]
["bitfinex","ETHUSD",1732337515114,1.4142,3320.3,3319.3,0.03011366]
["bitfinex","ETHUSD",1732337515680,1.4142,3320.3,3319.3,0.58011366]
["bitfinex","ETHUSD",1732337516110,1.4142,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1732337516422,0.0376516,3320.2,3318.6,1.2924]
["bitfinex","ETHUSD",1732337516578,4.4242,3320.0,3319.4,0.0443018]
["bitfinex","ETHUSD",1732337516912,4.3700786,3319.9,3318.6,1.2924]
["bitfinex","ETHUSD",1732337517115,0.01,3319.8,3318.6,1.2924]
["bitfinex","ETHUSD",1732337517320,3.01,3319.6,3318.3,1.2924]
["bitfinex","ETHUSD",1732337517473,3.0,3319.4,3318.3,1.2924]
["bitfinex","ETHUSD",1732337517940,3.0,3319.4,3318.4,0.03013057]
["bitfinex","ETHUSD",1732337518416,11.9,3319.4,3318.4,0.03013057]
["bitfinex","ETHUSD",1732337518922,0.03766121,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1732337519106,0.03766121,3319.3,3318.3,1.2924]
["bitfinex","ETHUSD",1732337519107,1.22766121,3319.3,3318.3,1.2924]
["bitfinex","ETHUSD",1732337519314,1.19,3319.3,3318.3,1.2924]
["bitfinex","ETHUSD",1732337519836,1.3231,3318.5,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337519992,3.0,3318.4,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337523196,0.419,3319.2,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337523197,10.2231,3319.2,3318.1,0.07436881]
["bitfinex","ETHUSD",1732337523527,8.9,3319.4,3318.3,1.2924]
["bitfinex","ETHUSD",1732337523833,1.07097376,3319.3,3318.3,1.2924]
["bitfinex","ETHUSD",1732337523997,0.01,3319.1,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337524332,0.01,3318.9,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337524830,1.3231,3318.6,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337525003,12.37098272,3318.5,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337525202,12.33331,3318.5,3318.1,0.0442324]
["bitfinex","ETHUSD",1732337527827,12.33331,3318.5,3317.3,1.2866324]
["bitfinex","ETHUSD",1732337528030,12.33331,3318.5,3317.3,0.2866324]
["bitfinex","ETHUSD",1732337528337,1.365641,3318.4,3317.3,0.2866324]
["bitfinex","ETHUSD",1732337528703,0.0376742,3318.3,3317.3,0.2866324]
["bitfinex","ETHUSD",1732337528893,1.40331768,3318.4,3317.3,0.2866324]
["bitfinex","ETHUSD",1732337529600,0.01,3318.2,3317.3,0.2866324]
["bitfinex","ETHUSD",1732337529825,0.04767934,3318.2,3317.3,0.2866324]
["bitfinex","ETHUSD",1732337529989,1.3231,3318.1,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337530195,3.0,3318.0,3316.3,0.03014349]
["bitfinex","ETHUSD",1732337530396,1.32231,3317.9,3316.3,0.03014349]
["bitfinex","ETHUSD",1732337531128,1.32231,3317.9,3317.1,0.3426324]
["bitfinex","ETHUSD",1732337532430,3.0,3318.0,3317.1,0.3426324]
["bitfinex","ETHUSD",1732337533193,8.9,3318.1,3317.2,0.58014206]
["bitfinex","ETHUSD",1732337533520,8.9,3318.1,3317.4,0.2984]
["bitfinex","ETHUSD",1732337533729,8.9,3318.1,3317.5,0.5801365]
["bitfinex","ETHUSD",1732337534255,8.9,3318.1,3317.6,0.2984]
["bitfinex","ETHUSD",1732337536732,8.9,3318.1,3317.7,0.03013657]
["bitfinex","ETHUSD",1732337536937,1.3231,3319.3,3318.0,0.2984]
["bitfinex","ETHUSD",1732337537128,1.36076458,3319.3,3318.0,0.2984]
["bitfinex","ETHUSD",1732337538158,1.36076458,3319.3,3318.0,0.3285328]
["bitfinex","ETHUSD",1732337538319,1.36076458,3319.3,3318.0,0.2984]
["bitfinex","ETHUSD",1732337538520,0.01,3319.2,3318.0,0.2984]
["bitfinex","ETHUSD",1732337539228,1.3476,3318.9,3317.3,0.2984]
["bitfinex","ETHUSD",1732337539559,1.3476,3318.4,3317.3,0.2984]
["bitfinex","ETHUSD",1732337540051,1.38527779,3318.4,3317.3,0.2984]
["bitfinex","ETHUSD",1732337541256,0.01,3318.2,3317.1,0.0442324]
["bitfinex","ETHUSD",1732337541557,3.0,3318.1,3317.1,0.0442324]
["bitfinex","ETHUSD",1732337541716,1.19476797,3318.0,3317.1,0.0442324]
["bitfinex","ETHUSD",1732337544240,1.3476,3317.4,3317.1,0.0442324]
["bitfinex","ETHUSD",1732337544442,4.3576,3317.2,3317.1,0.0442324]
["bitfinex","ETHUSD",1732337544820,4.3576,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337545126,5.68336,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337545641,5.7210513,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337546034,5.7110513,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337546232,4.32576,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337546434,3.0,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337546935,3.03768631,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337547148,3.04768631,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337547324,4.39528631,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337548930,4.3476,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337549364,1.32476,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337549567,1.36244812,3317.2,3317.1,0.05067698]
["bitfinex","ETHUSD",1732337550568,1.36244812,3317.2,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337550569,0.01,3316.8,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337550733,0.01,3316.5,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337551071,1.3476,3316.4,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337551572,0.03770102,3316.3,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337551769,1.3576,3316.4,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337552070,1.3476,3316.4,3316.2,0.0442324]
["bitfinex","ETHUSD",1732337552370,1.3476,3316.4,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337552569,1.3952964,3316.8,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337552755,1.3576,3316.8,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337553071,0.03769644,3316.7,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337553243,0.03769857,3316.7,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337553868,0.03769668,3317.1,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337554069,8.91,3317.4,3316.2,0.0225966]
["bitfinex","ETHUSD",1732337554070,8.9,3317.4,3316.3,0.2984]
["bitfinex","ETHUSD",1732337554571,8.9,3317.4,3316.3,0.32854996]
["bitfinex","ETHUSD",1732337554776,8.9,3317.7,3316.3,0.32854996]
["bitfinex","ETHUSD",1732337554945,10.2476,3318.0,3316.5,0.2984]
["bitfinex","ETHUSD",1732337555131,0.77323271,3318.4,3316.5,0.2984]
["bitfinex","ETHUSD",1732337555132,9.67323271,3318.4,3316.7,0.2984]
["bitfinex","ETHUSD",1732337555332,1.41663477,3318.3,3317.0,0.55]
["bitfinex","ETHUSD",1732337555663,1.13976159,3318.3,3317.0,0.55]
["bitfinex","ETHUSD",1732337555965,0.01,3318.0,3316.9,0.2984]
["bitfinex","ETHUSD",1732337556157,0.04768447,3318.0,3316.9,0.2984]
["bitfinex","ETHUSD",1732337556335,1.3476,3317.7,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337556529,0.03768748,3317.6,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337556736,1.3476,3317.7,3316.6,0.5725966]
["bitfinex","ETHUSD",1732337557162,0.0376847,3317.6,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337557992,0.0376847,3317.6,3316.7,0.04034004]
["bitfinex","ETHUSD",1732337558174,0.03768654,3317.6,3316.7,0.04034004]
["bitfinex","ETHUSD",1732337558479,0.03768654,3317.6,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337559147,1.3476,3317.7,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337559636,1.34,3318.0,3316.6,0.5725966]
["bitfinex","ETHUSD",1732337560376,0.03768524,3317.9,3316.6,0.5725966]
["bitfinex","ETHUSD",1732337561082,0.04768524,3317.9,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337561441,3.0,3317.7,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337561677,1.22768667,3317.6,3316.6,0.0225966]
["bitfinex","ETHUSD",1732337564145,4.00497616,3318.2,3316.7,0.3115]
["bitfinex","ETHUSD",1732337564346,0.76836941,3318.1,3316.9,0.55]
["bitfinex","ETHUSD",1732337564644,3.0,3318.2,3317.0,0.3115]
["bitfinex","ETHUSD",1732337564846,8.9,3318.3,3317.0,0.3115]
["bitfinex","ETHUSD",1732337565155,8.9,3318.3,3317.4,0.00644458]
["bitfinex","ETHUSD",1732337565381,8.9,3318.6,3317.4,0.00644458]
["bitfinex","ETHUSD",1732337565684,1.06167624,3318.5,3317.4,0.00644458]
["bitfinex","ETHUSD",1732337566250,3.0,3318.4,3317.4,0.00644458]
["bitfinex","ETHUSD",1732337566446,0.03767628,3318.3,3317.4,0.00644458]
["bitfinex","ETHUSD",1732337567165,0.76691177,3318.9,3317.4,0.00644458]
["bitfinex","ETHUSD",1732337567166,3.0,3318.2,3317.6,0.00644458]
["bitfinex","ETHUSD",1732337567481,8.9,3319.1,3318.3,0.00644458]
["bitfinex","ETHUSD",1732337567684,1.34,3319.5,3318.3,0.00644458]
["bitfinex","ETHUSD",1732337567685,8.9,3319.4,3318.3,0.00644458]
["bitfinex","ETHUSD",1732337567871,0.27736296,3319.3,3318.3,0.00644458]
["bitfinex","ETHUSD",1732337568135,0.9177363,3319.2,3318.3,0.00644458]
["bitfinex","ETHUSD",1732337568506,0.9177363,3319.2,3318.5,0.00644458]
["bitfinex","ETHUSD",1732337569346,8.9,3319.4,3318.7,0.00644458]
["bitfinex","ETHUSD",1732337569519,8.9,3319.4,3318.8,0.00644458]
["bitfinex","ETHUSD",1732337569724,0.02461,3319.7,3319.0,0.00644458]
["bitfinex","ETHUSD",1732337572222,0.02461,3319.7,3319.2,0.00644458]
["bitfinex","ETHUSD",1732337572423,0.02461,3319.7,3319.3,0.00644458]
["bitfinex","ETHUSD",1732337574233,0.02461,3319.7,3319.4,0.00644458]
["bitfinex","ETHUSD",1732337574759,0.02461,3319.7,3319.5,0.3115]
["bitfinex","ETHUSD",1732337574955,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337576753,0.02461,3319.7,3319.6,0.04607349]
["bitfinex","ETHUSD",1732337577331,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337578118,1.43001,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337578522,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337579431,0.02461,3319.7,3319.6,0.31794458]
["bitfinex","ETHUSD",1732337581747,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337582137,0.02461,3319.7,3319.6,0.86794458]
["bitfinex","ETHUSD",1732337582337,0.02461,3319.7,3319.6,1.16764458]
["bitfinex","ETHUSD",1732337582538,0.02461,3319.7,3319.6,0.86794458]
["bitfinex","ETHUSD",1732337582753,0.02461,3319.7,3319.6,0.90727233]
["bitfinex","ETHUSD",1732337583456,0.02461,3319.7,3319.6,0.35727233]
["bitfinex","ETHUSD",1732337583954,0.02461,3319.7,3319.6,0.04577233]
["bitfinex","ETHUSD",1732337585631,0.06226984,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337586027,3.06226984,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337586228,4.39903682,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337587170,4.36137698,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337587677,4.39904033,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337588471,4.36137698,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337588635,3.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337590277,3.0622712,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337590797,3.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337591386,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337593804,0.06226789,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337594188,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337594405,0.06226792,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337594778,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337597514,0.06226803,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337598347,0.02461,3319.7,3319.6,0.00644458]
["bitfinex","ETHUSD",1732337601346,0.02461,3319.7,3319.6,0.31774458]
["bitfinex","ETHUSD",1732337601959,0.02461,3319.7,3319.6,0.38720192]
["bitfinex","ETHUSD",1732337602238,0.02461,3319.7,3319.6,0.93720192]
["bitfinex","ETHUSD",1732337603340,0.02461,3319.7,3319.6,0.90708815]
["bitfinex","ETHUSD",1732337604946,0.02461,3319.7,3319.6,0.9372019]
["bitfinex","ETHUSD",1732337605824,0.0472066,3320.8,3320.1,0.00644458]
["bitfinex","ETHUSD",1732337606016,0.0472066,3320.8,3320.2,0.00644458]
["bitfinex","ETHUSD",1732337606341,0.0472066,3320.8,3320.5,0.00644458]
["bitfinex","ETHUSD",1732337606542,0.0472066,3320.8,3320.7,0.00644458]
["bitfinex","ETHUSD",1732337606700,0.0472066,3320.8,3320.7,0.91221094]
["bitfinex","ETHUSD",1732337609852,0.0472066,3320.8,3320.7,0.92221094]
["bitfinex","ETHUSD",1732337612805,1.3621,3322.8,3321.0,0.00644458]
["bitfinex","ETHUSD",1732337612806,0.0445135,3321.5,3321.0,0.00644458]
["bitfinex","ETHUSD",1732337613012,0.0837672,3321.5,3321.4,0.00644458]
["bitfinex","ETHUSD",1732337613293,0.0837672,3321.5,3321.4,0.32320821]
["bitfinex","ETHUSD",1732337613544,0.0837672,3321.5,3321.4,0.36174347]
["bitfinex","ETHUSD",1732337613853,0.0445135,3322.5,3321.6,0.00644458]
["bitfinex","ETHUSD",1732337614009,0.1282807,3322.5,3322.0,0.00644458]
["bitfinex","ETHUSD",1732337614209,0.1282807,3322.5,3322.1,0.00644458]
["bitfinex","ETHUSD",1732337614412,0.1282807,3322.5,3322.2,0.00644458]
["bitfinex","ETHUSD",1732337614605,0.1282807,3322.5,3322.3,0.00644458]
["bitfinex","ETHUSD",1732337614912,0.1282807,3322.5,3322.4,0.00644458]
["bitfinex","ETHUSD",1732337615129,0.1282807,3322.5,3322.4,0.07491709]
["bitfinex","ETHUSD",1732337615444,0.1282807,3322.5,3322.4,0.36161715]
["bitfinex","ETHUSD",1732337616141,0.1282807,3322.5,3322.4,0.91161715]
["bitfinex","ETHUSD",1732337619285,0.1282807,3322.5,3322.4,0.92161715]
["bitfinex","ETHUSD",1732337620642,0.1282807,3322.5,3322.4,0.36161715]
["bitfinex","ETHUSD",1732337622063,0.1282807,3322.5,3322.4,0.37161715]
["bitfinex","ETHUSD",1732337622355,0.1282807,3322.5,3322.4,0.36161715]
["bitfinex","ETHUSD",1732337622593,0.1282807,3322.5,3322.4,0.88156531]
["bitfinex","ETHUSD",1732337622802,0.1282807,3322.5,3322.4,0.91159916]
["bitfinex","ETHUSD",1732337626368,0.1032807,3322.5,3322.4,0.91159916]
["bitfinex","ETHUSD",1732337629808,0.1032807,3322.5,3322.4,0.59486531]
["bitfinex","ETHUSD",1732337630986,0.0445135,3323.5,3322.4,0.59486531]
["bitfinex","ETHUSD",1732337630987,0.0445135,3323.5,3323.2,0.00644458]
["bitfinex","ETHUSD",1732337631316,0.0445135,3323.5,3323.4,1.15104458]
["bitfinex","ETHUSD",1732337631609,0.0445135,3323.5,3323.4,2.16163783]
["bitfinex","ETHUSD",1732337632429,1.3182,3325.0,3323.4,1.21901404]
["bitfinex","ETHUSD",1732337632718,1.3182,3325.0,3323.9,0.00644458]
["bitfinex","ETHUSD",1732337632873,1.3182,3325.0,3324.0,0.00644458]
["bitfinex","ETHUSD",1732337633076,1.3182,3325.0,3324.2,0.00644458]
["bitfinex","ETHUSD",1732337633423,0.03759446,3326.0,3324.4,0.55644458]
["bitfinex","ETHUSD",1732337633628,1.3182,3325.2,3324.4,0.58644437]
["bitfinex","ETHUSD",1732337633787,1.3182,3325.2,3324.4,0.59408203]
["bitfinex","ETHUSD",1732337634423,1.3182,3325.2,3324.4,0.62408192]
["bitfinex","ETHUSD",1732337634796,1.3182,3325.6,3324.4,0.62408192]
["bitfinex","ETHUSD",1732337635599,1.3182,3325.6,3324.4,0.92378192]
["bitfinex","ETHUSD",1732337636230,1.3182,3325.6,3324.4,1.20868192]
["bitfinex","ETHUSD",1732337637249,1.3182,3325.6,3324.4,0.90898192]
["bitfinex","ETHUSD",1732337638130,1.4362,3326.0,3324.4,0.90898192]
["bitfinex","ETHUSD",1732337638520,1.4362,3325.3,3324.4,0.90898192]
["bitfinex","ETHUSD",1732337639604,1.4362,3325.3,3324.4,0.62408192]
["bitfinex","ETHUSD",1732337644534,8.9,3326.4,3324.4,0.62408192]
["bitfinex","ETHUSD",1732337644535,1.4362,3324.6,3324.4,0.04408203]
["bitfinex","ETHUSD",1732337645584,1.4362,3324.6,3324.4,0.00644458]
["bitfinex","ETHUSD",1732337646442,0.03759694,3325.7,3324.4,0.00644458]
["bitfinex","ETHUSD",1732337646443,1.4807135,3324.5,3324.4,0.00644458]
["bitfinex","ETHUSD",1732337650252,0.0445135,3324.5,3324.4,0.00644458]
["bitfinex","ETHUSD",1732337651794,1.4807135,3324.5,3324.4,0.00644458]
["bitfinex","ETHUSD",1732337653093,0.0445135,3324.5,3324.4,0.00644458]
["bitfinex","ETHUSD",1732337653391,0.0445135,3324.5,3324.4,0.0425257]
["bitfinex","ETHUSD",1732337655494,0.0445135,3324.5,3324.4,0.0725334]
["bitfinex","ETHUSD",1732337655774,0.0445135,3324.5,3324.4,0.0725242]
["bitfinex","ETHUSD",1732337656006,0.0445135,3324.5,3324.4,0.3572242]
["bitfinex","ETHUSD",1732337656205,0.0445135,3324.5,3324.4,0.9072242]
["bitfinex","ETHUSD",1732337656903,0.0445135,3324.5,3324.4,0.8772257]
["bitfinex","ETHUSD",1732337657084,0.0445135,3324.5,3324.4,0.0425257]
["bitfinex","ETHUSD",1732337659114,0.0445135,3324.5,3324.4,0.8922257]
["bitfinex","ETHUSD",1732337661072,0.0445135,3324.5,3324.4,1.1769257]
["bitfinex","ETHUSD",1732337662899,0.0445135,3324.5,3324.4,1.1869257]
["bitfinex","ETHUSD",1732337667839,0.0445135,3324.5,3324.4,1.58826682]
["bitfinex","ETHUSD",1732337668050,0.0445135,3324.5,3324.4,2.03519124]
["bitfinex","ETHUSD",1732337669050,0.0445135,3324.5,3324.4,5.03519124]
["bitfinex","ETHUSD",1732337670303,0.0445135,3324.5,3324.4,1.1869257]
["bitfinex","ETHUSD",1732337671325,0.0445135,3324.5,3324.4,1.58826682]
["bitfinex","ETHUSD",1732337671646,0.0445135,3324.5,3324.4,5.03519124]
["bitfinex","ETHUSD",1732337671848,0.0445135,3324.5,3324.4,2.03519124]
["bitfinex","ETHUSD",1732337672145,0.0445135,3324.5,3324.4,2.06516407]
["bitfinex","ETHUSD",1732337672349,0.0445135,3325.5,3325.4,0.30614458]
["bitfinex","ETHUSD",1732337672514,0.0445135,3325.5,3325.4,0.37179]
["bitfinex","ETHUSD",1732337673343,0.0445135,3325.5,3325.4,0.92179]
["bitfinex","ETHUSD",1732337674211,0.0445135,3325.5,3325.4,0.93179]
["bitfinex","ETHUSD",1732337674630,0.0445135,3325.5,3325.4,1.21649]
["bitfinex","ETHUSD",1732337675439,0.0445135,3325.5,3325.4,1.61783112]
["bitfinex","ETHUSD",1732337675841,0.0445135,3325.5,3325.4,2.06475554]
["bitfinex","ETHUSD",1732337677729,0.0445135,3326.5,3326.4,0.01644458]
["bitfinex","ETHUSD",1732337677965,0.0445135,3326.5,3326.4,0.37171737]
["bitfinex","ETHUSD",1732337678342,0.0445135,3326.5,3326.4,0.38171737]
["bitfinex","ETHUSD",1732337680366,0.0445135,3326.5,3326.4,0.92171737]
["bitfinex","ETHUSD",1732337682475,1.4176,3327.9,3327.3,0.00644458]
["bitfinex","ETHUSD",1732337682636,1.4176,3327.9,3327.4,0.00644458]
["bitfinex","ETHUSD",1732337682970,1.4176,3327.9,3327.4,0.04165003]
["bitfinex","ETHUSD",1732337683179,1.4176,3328.2,3327.4,0.04165003]
["bitfinex","ETHUSD",1732337683534,1.4176,3328.2,3327.4,0.34135003]
["bitfinex","ETHUSD",1732337683836,1.4621135,3328.5,3327.4,0.34135003]
["bitfinex","ETHUSD",1732337684650,1.4621135,3328.5,3327.4,0.62295003]
["bitfinex","ETHUSD",1732337685258,1.4621135,3328.5,3327.4,1.06987445]
["bitfinex","ETHUSD",1732337685448,1.4621135,3328.5,3327.4,1.47121557]
["bitfinex","ETHUSD",1732337685946,0.0445135,3328.5,3328.2,0.30614458]
["bitfinex","ETHUSD",1732337686148,0.0445135,3328.5,3328.4,0.30614458]
["bitfinex","ETHUSD",1732337686461,0.0445135,3328.5,3328.4,0.89123143]
["bitfinex","ETHUSD",1732337687264,0.0445135,3328.5,3328.4,0.59153143]
["bitfinex","ETHUSD",1732337687774,1.4176,3329.0,3328.4,0.59153143]
["bitfinex","ETHUSD",1732337687775,1.4176,3329.0,3328.5,0.00644458]
["bitfinex","ETHUSD",1732337687948,1.4176,3329.0,3328.7,0.00644458]
["bitfinex","ETHUSD",1732337688145,1.4176,3329.0,3328.9,0.00644458]
["bitfinex","ETHUSD",1732337688383,1.4176,3329.0,3328.9,0.04146763]
["bitfinex","ETHUSD",1732337688688,1.4176,3329.0,3328.9,0.59146763]
["bitfinex","ETHUSD",1732337689248,0.0493131,3329.2,3328.9,0.59146763]
["bitfinex","ETHUSD",1732337689249,0.0493131,3329.2,3329.0,0.00644458]
["bitfinex","ETHUSD",1732337689482,0.0493131,3329.2,3329.1,0.03634421]
["bitfinex","ETHUSD",1732337689794,0.0493131,3329.2,3329.1,0.07104121]
["bitfinex","ETHUSD",1732337691149,0.0493131,3329.2,3329.1,0.37074121]
["bitfinex","ETHUSD",1732337692352,0.0493131,3329.2,3329.1,0.07104121]
["bitfinex","ETHUSD",1732337692951,0.0493131,3329.2,3329.1,0.62104121]
["bitfinex","ETHUSD",1732337694905,0.0493131,3329.2,3329.1,0.04114158]
["bitfinex","ETHUSD",1732337695201,1.4549131,3329.2,3329.1,0.04114158]
["bitfinex","ETHUSD",1732337695557,1.4549131,3329.2,3329.1,0.00644458]
["bitfinex","ETHUSD",1732337695757,1.4549131,3329.2,3329.1,0.04064399]
["bitfinex","ETHUSD",1732337695968,1.4549131,3329.2,3329.1,0.00644458]
["bitfinex","ETHUSD",1732337696203,1.4549131,3329.2,3329.1,0.04064399]
["bitfinex","ETHUSD",1732337696403,1.4549131,3329.2,3329.1,0.00644458]
["bitfinex","ETHUSD",1732337696696,1.4549131,3329.2,3329.1,0.04064399]
["bitfinex","ETHUSD",1732337697097,1.4549131,3329.2,3329.1,0.00644458]
["bitfinex","ETHUSD",1732337697298,1.4549131,3329.2,3329.1,0.03945393]
["bitfinex","ETHUSD",1732337697603,1.4549131,3329.2,3329.1,0.0394617]
["bitfinex","ETHUSD",1732337698150,1.4549131,3329.2,3329.1,0.00644458]
["bitfinex","ETHUSD",1732337702421,0.0493131,3329.2,3329.1,0.0363467]
["bitfinex","ETHUSD",1732337702588,0.0493131,3329.2,3329.1,0.8860467]
["bitfinex","ETHUSD",1732337702795,0.0493131,3329.2,3329.1,0.91909661]
["bitfinex","ETHUSD",1732337705399,0.0493131,3329.2,3329.1,1.65762103]
["bitfinex","ETHUSD",1732337706221,0.0493131,3329.2,3329.1,2.05896215]
["bitfinex","ETHUSD",1732337707193,0.0493131,3329.2,3329.1,5.80585556]
["bitfinex","ETHUSD",1732337707402,0.0493131,3329.2,3329.1,1.94759002]
["bitfinex","ETHUSD",1732337707716,0.0493131,3329.2,3329.1,1.21069661]
["bitfinex","ETHUSD",1732337708292,0.0493131,3329.2,3329.1,1.65762103]
["bitfinex","ETHUSD",1732337708536,0.0701811,3330.7,3329.1,1.65762103]
["bitfinex","ETHUSD",1732337708537,1.5045811,3330.7,3329.8,0.00644458]
["bitfinex","ETHUSD",1732337708732,1.5045811,3330.7,3329.9,0.55644458]
["bitfinex","ETHUSD",1732337709032,1.5045811,3330.7,3330.1,0.00644458]
["bitfinex","ETHUSD",1732337709233,1.5045811,3330.7,3330.3,0.00644458]
["bitfinex","ETHUSD",1732337709434,1.5045811,3330.7,3330.5,0.00644458]
["bitfinex","ETHUSD",1732337709929,1.5045811,3330.7,3330.6,0.03899699]
["bitfinex","ETHUSD",1732337709930,0.0701811,3330.7,3330.6,0.03899699]
["bitfinex","ETHUSD",1732337710536,0.0701811,3330.7,3330.6,0.36855966]
["bitfinex","ETHUSD",1732337711298,0.0701811,3330.7,3330.6,0.65265966]
["bitfinex","ETHUSD",1732337712199,0.0701811,3330.7,3330.6,0.66265966]
["bitfinex","ETHUSD",1732337712409,0.0701811,3330.7,3330.6,1.10958408]
["bitfinex","ETHUSD",1732337712912,0.0701811,3330.7,3330.6,1.5109252]
["bitfinex","ETHUSD",1732337713346,8.9,3334.1,3330.6,1.5109252]
["bitfinex","ETHUSD",1732337713347,1.5045811,3332.3,3331.5,0.00644458]
["bitfinex","ETHUSD",1732337713561,1.5045811,3332.3,3331.6,0.00644458]
["bitfinex","ETHUSD",1732337713717,1.5045811,3332.3,3331.8,0.00644458]
["bitfinex","ETHUSD",1732337713919,0.0701811,3332.3,3331.9,0.00644458]
["bitfinex","ETHUSD",1732337714246,0.0701811,3332.3,3332.0,0.00644458]
["bitfinex","ETHUSD",1732337714452,0.0701811,3332.3,3332.2,0.00644458]
["bitfinex","ETHUSD",1732337714960,0.0701811,3332.3,3332.2,0.03882425]
["bitfinex","ETHUSD",1732337715530,0.0701811,3332.3,3332.2,0.58882425]
["bitfinex","ETHUSD",1732337717228,1.4131811,3332.3,3332.2,0.03882425]
["bitfinex","ETHUSD",1732337717440,1.4131811,3332.3,3332.2,0.00644458]
["bitfinex","ETHUSD",1732337718694,0.0701811,3332.3,3332.2,0.00644458]
["bitfinex","ETHUSD",1732337719035,0.0701811,3332.3,3332.2,0.03676829]
["bitfinex","ETHUSD",1732337719577,0.0701811,3332.3,3332.2,0.58676829]
["bitfinex","ETHUSD",1732337722147,0.0701811,3332.3,3332.2,3.58676829]
["bitfinex","ETHUSD",1732337722401,0.0701811,3332.3,3332.2,1.18056829]
["bitfinex","ETHUSD",1732337732494,1.343,3333.2,3333.1,3.8497]
["bitfinex","ETHUSD",1732337732787,1.343,3333.2,3333.1,3.55]
["bitfinex","ETHUSD",1732337732995,1.343,3333.2,3333.1,0.58012185]
["bitfinex","ETHUSD",1732337733319,1.343,3333.2,3333.1,0.58656643]
["bitfinex","ETHUSD",1732337733672,1.4131811,3333.9,3333.3,0.00644458]
["bitfinex","ETHUSD",1732337733877,1.4131811,3333.9,3333.5,0.00644458]
["bitfinex","ETHUSD",1732337734077,1.4131811,3333.9,3333.6,0.00644458]
["bitfinex","ETHUSD",1732337734318,1.4131811,3333.9,3333.7,0.00644458]
["bitfinex","ETHUSD",1732337734522,1.4131811,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732337735791,1.4131811,3333.9,3333.8,0.03632109]
["bitfinex","ETHUSD",1732337736122,1.4131811,3333.9,3333.8,0.33602109]
["bitfinex","ETHUSD",1732337737306,1.4131811,3333.9,3333.8,0.88602109]
["bitfinex","ETHUSD",1732337739013,0.0701811,3333.9,3333.8,0.88602109]
["bitfinex","ETHUSD",1732337741071,0.0701811,3333.9,3333.8,1.18992109]
["bitfinex","ETHUSD",1732337741352,0.0701811,3335.4,3333.8,1.18992109]
["bitfinex","ETHUSD",1732337741353,1.3976,3335.3,3334.8,0.00644458]
["bitfinex","ETHUSD",1732337741553,1.3976,3335.3,3334.9,0.00644458]
["bitfinex","ETHUSD",1732337741743,1.3976,3335.3,3335.2,0.00644458]
["bitfinex","ETHUSD",1732337741916,0.0701811,3335.4,3335.2,0.00644458]
["bitfinex","ETHUSD",1732337742111,0.0701811,3335.4,3335.3,0.30614458]
["bitfinex","ETHUSD",1732337742430,0.0701811,3335.4,3335.3,0.0358889]
["bitfinex","ETHUSD",1732337742963,0.0701811,3335.4,3335.3,0.5858889]
["bitfinex","ETHUSD",1732337743115,1.3976,3335.6,3335.5,0.00644458]
["bitfinex","ETHUSD",1732337743314,1.4562258,3335.6,3335.5,0.00644458]
["bitfinex","ETHUSD",1732337743515,1.4562258,3335.6,3335.5,0.58586155]
["bitfinex","ETHUSD",1732337744160,0.0586258,3335.6,3335.5,0.58586155]
["bitfinex","ETHUSD",1732337744477,0.0586258,3335.6,3335.5,0.61561419]
["bitfinex","ETHUSD",1732337744757,0.0586258,3335.6,3335.5,0.58586155]
["bitfinex","ETHUSD",1732337748939,1.4562258,3335.6,3335.5,0.03586155]
["bitfinex","ETHUSD",1732337749168,1.4562258,3335.6,3335.4,0.00644458]
["bitfinex","ETHUSD",1732337749478,1.3976,3335.4,3335.3,0.00644458]
["bitfinex","ETHUSD",1732337750344,1.4562258,3335.4,3335.3,0.00644458]
["bitfinex","ETHUSD",1732337753066,1.4562258,3335.4,3334.2,0.2997]
["bitfinex","ETHUSD",1732337753268,1.43508994,3335.3,3334.2,0.2997]
["bitfinex","ETHUSD",1732337753441,1.43508994,3335.3,3333.2,0.32949345]
["bitfinex","ETHUSD",1732337753641,1.43508994,3335.3,3333.3,0.02979345]
["bitfinex","ETHUSD",1732337753853,1.3976,3335.1,3333.2,0.32949608]
["bitfinex","ETHUSD",1732337754052,1.3976,3334.9,3333.2,0.32949608]
["bitfinex","ETHUSD",1732337754372,1.3976,3334.7,3333.6,0.2997]
["bitfinex","ETHUSD",1732337754879,1.3976,3334.7,3333.6,0.32949956]
["bitfinex","ETHUSD",1732337755065,1.3976,3334.7,3333.8,0.2997]
["bitfinex","ETHUSD",1732337755465,0.03749307,3334.6,3333.8,0.2997]
["bitfinex","ETHUSD",1732337755666,1.3976,3334.5,3333.8,0.2997]
["bitfinex","ETHUSD",1732337755852,1.43509308,3334.4,3333.8,0.2997]
["bitfinex","ETHUSD",1732337756670,1.3976,3334.4,3333.8,0.2997]
["bitfinex","ETHUSD",1732337756896,1.3976,3334.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732337757083,1.3976,3334.6,3332.8,0.02980713]
["bitfinex","ETHUSD",1732337757288,1.369,3334.5,3333.0,3.0]
["bitfinex","ETHUSD",1732337757493,1.369,3334.5,3333.1,0.02980003]
["bitfinex","ETHUSD",1732337758105,1.369,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1732337758407,1.369,3335.1,3333.7,3.0]
["bitfinex","ETHUSD",1732337758600,1.369,3335.1,3333.8,0.57978083]
["bitfinex","ETHUSD",1732337758779,0.03748369,3335.0,3333.8,0.02978083]
["bitfinex","ETHUSD",1732337759575,1.369,3334.9,3333.8,0.02978083]
["bitfinex","ETHUSD",1732337759781,1.369,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1732337760390,1.369,3334.7,3333.8,0.02978854]
["bitfinex","ETHUSD",1732337760594,1.369,3334.7,3333.7,0.5797885]
["bitfinex","ETHUSD",1732337760983,1.369,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1732337761310,1.369,3334.7,3333.9,0.57978199]
["bitfinex","ETHUSD",1732337761466,1.369,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1732337761791,1.369,3334.7,3333.7,0.57978199]
["bitfinex","ETHUSD",1732337761995,1.369,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1732337762398,1.369,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1732337762717,1.369,3334.7,3333.9,0.02978188]
["bitfinex","ETHUSD",1732337762882,1.369,3335.0,3333.9,0.02978188]
["bitfinex","ETHUSD",1732337763211,1.369,3335.0,3333.9,0.57978188]
["bitfinex","ETHUSD",1732337763808,1.369,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732337764013,1.369,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1732337765236,0.0586258,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1732337765546,0.0586258,3335.2,3334.6,0.02976695]
["bitfinex","ETHUSD",1732337766853,0.0586258,3335.2,3334.4,0.32946305]
["bitfinex","ETHUSD",1732337767144,0.0586258,3335.2,3334.6,0.02976305]
["bitfinex","ETHUSD",1732337767348,0.0586258,3335.2,3334.6,0.32946305]
["bitfinex","ETHUSD",1732337767949,0.0586258,3335.2,3334.6,0.2997]
["bitfinex","ETHUSD",1732337768253,0.0586258,3335.2,3334.7,0.02976613]
["bitfinex","ETHUSD",1732337768802,0.0586258,3335.2,3334.6,0.2997]
["bitfinex","ETHUSD",1732337769004,0.0586258,3335.2,3334.6,0.32946626]
["bitfinex","ETHUSD",1732337769255,0.0586258,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1732337769814,0.0586258,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1732337770014,0.0586258,3335.2,3334.6,0.02976625]
["bitfinex","ETHUSD",1732337770252,0.0586258,3335.2,3334.7,0.2997]
["bitfinex","ETHUSD",1732337770453,0.0586258,3335.2,3334.8,0.02976469]
["bitfinex","ETHUSD",1732337771210,0.0586258,3335.2,3334.9,0.2997]
["bitfinex","ETHUSD",1732337772613,0.0586258,3335.2,3335.0,0.55]
["bitfinex","ETHUSD",1732337773129,0.0586258,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1732337773317,0.0586258,3335.2,3334.8,0.8497]
["bitfinex","ETHUSD",1732337774445,0.0586258,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1732337774761,0.0586258,3335.2,3334.4,0.3294698]
["bitfinex","ETHUSD",1732337774931,0.0586258,3335.2,3334.4,0.0297698]
["bitfinex","ETHUSD",1732337775134,0.0586258,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1732337775343,1.3214,3335.1,3333.8,0.2997]
["bitfinex","ETHUSD",1732337775649,0.0586258,3335.2,3333.8,0.2997]
["bitfinex","ETHUSD",1732337775650,1.3214,3334.9,3333.8,0.2997]
["bitfinex","ETHUSD",1732337776035,0.03748379,3334.8,3333.8,0.2997]
["bitfinex","ETHUSD",1732337776361,1.3214,3335.0,3333.8,0.2997]
["bitfinex","ETHUSD",1732337776576,1.3214,3334.8,3333.9,0.02978414]
["bitfinex","ETHUSD",1732337777366,1.3214,3334.8,3333.9,0.32948414]
["bitfinex","ETHUSD",1732337777734,1.3214,3334.8,3333.5,3.44391931]
["bitfinex","ETHUSD",1732337777933,0.03748329,3334.7,3333.8,0.2997]
["bitfinex","ETHUSD",1732337778141,1.3214,3334.8,3333.8,0.2997]
["bitfinex","ETHUSD",1732337778533,1.37358534,3334.7,3333.8,0.2997]
["bitfinex","ETHUSD",1732337778906,1.3361,3334.5,3333.8,0.2997]
["bitfinex","ETHUSD",1732337779164,1.3361,3334.4,3333.2,0.2997]
["bitfinex","ETHUSD",1732337779376,0.03749305,3334.3,3333.2,0.2997]
["bitfinex","ETHUSD",1732337779668,1.3361,3334.3,3333.2,0.2997]
["bitfinex","ETHUSD",1732337779973,1.3361,3334.1,3333.2,0.2997]
["bitfinex","ETHUSD",1732337780120,1.3361,3334.1,3333.3,0.2997]
["bitfinex","ETHUSD",1732337780522,1.37359727,3334.0,3333.3,0.2997]
["bitfinex","ETHUSD",1732337781123,1.37359727,3334.0,3333.4,0.2997]
["bitfinex","ETHUSD",1732337781525,1.3361,3334.0,3333.4,0.2997]
["bitfinex","ETHUSD",1732337781765,0.03749903,3333.9,3333.4,0.2997]
["bitfinex","ETHUSD",1732337781939,1.3361,3333.8,3333.4,0.2997]
["bitfinex","ETHUSD",1732337782272,1.3361,3333.6,3332.6,3.55]
["bitfinex","ETHUSD",1732337782438,1.3361,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1732337782665,1.3361,3333.6,3332.2,0.68686879]
["bitfinex","ETHUSD",1732337782866,1.3361,3333.6,3332.3,1.17979112]
["bitfinex","ETHUSD",1732337783174,1.3361,3333.6,3332.3,0.8497]
["bitfinex","ETHUSD",1732337783860,1.3361,3333.4,3332.3,0.2997]
["bitfinex","ETHUSD",1732337784190,1.3361,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1732337784367,1.3361,3333.2,3332.0,0.2997]
["bitfinex","ETHUSD",1732337784690,1.3361,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1732337785048,1.3361,3333.2,3332.0,0.2997]
["bitfinex","ETHUSD",1732337785253,1.3361,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1732337785750,1.3361,3333.2,3332.0,0.68686879]
["bitfinex","ETHUSD",1732337785955,1.3361,3333.0,3331.4,0.2997]
["bitfinex","ETHUSD",1732337786147,1.3361,3332.8,3331.4,0.68686879]
["bitfinex","ETHUSD",1732337786795,1.3361,3332.8,3331.6,0.2997]
["bitfinex","ETHUSD",1732337786989,1.3361,3332.8,3331.8,0.2997]
["bitfinex","ETHUSD",1732337787349,1.3361,3332.8,3331.9,0.8497]
["bitfinex","ETHUSD",1732337787766,0.0375063,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1732337788062,1.3361,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1732337788262,1.3361,3332.6,3331.4,0.2997]
["bitfinex","ETHUSD",1732337788513,1.3361,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1732337789612,1.3361,3332.6,3331.5,0.8497]
["bitfinex","ETHUSD",1732337790174,1.3361,3332.6,3331.5,1.23686879]
["bitfinex","ETHUSD",1732337790594,1.3361,3332.6,3331.5,0.68686879]
["bitfinex","ETHUSD",1732337790897,1.3361,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1732337791086,1.3361,3332.6,3331.5,0.68686879]
["bitfinex","ETHUSD",1732337791291,1.37361317,3332.5,3331.5,0.2997]
["bitfinex","ETHUSD",1732337791502,1.3361,3332.5,3331.5,0.2997]
["bitfinex","ETHUSD",1732337793526,1.3361,3332.5,3331.6,0.2997]
["bitfinex","ETHUSD",1732337794278,1.21984174,3332.5,3331.6,0.2997]
["bitfinex","ETHUSD",1732337794484,1.21984174,3332.5,3331.5,0.2997]
["bitfinex","ETHUSD",1732337794713,1.21984174,3332.5,3331.7,0.2997]
["bitfinex","ETHUSD",1732337797719,0.01,3333.9,3332.2,0.2997]
["bitfinex","ETHUSD",1732337797720,1.3354,3333.8,3332.2,0.2997]
["bitfinex","ETHUSD",1732337797927,0.03751036,3333.9,3332.2,0.2997]
["bitfinex","ETHUSD",1732337797928,1.3354,3333.6,3332.2,0.2997]
["bitfinex","ETHUSD",1732337798088,1.37290401,3333.5,3332.2,0.2997]
["bitfinex","ETHUSD",1732337798486,1.3354,3333.5,3332.2,0.2997]
["bitfinex","ETHUSD",1732337798983,1.3354,3333.5,3332.3,0.2997]
["bitfinex","ETHUSD",1732337799384,1.3354,3333.5,3331.7,0.4349]
["bitfinex","ETHUSD",1732337799385,1.3354,3333.5,3332.5,0.2997]
["bitfinex","ETHUSD",1732337799792,1.3354,3333.5,3332.5,3.2997]
["bitfinex","ETHUSD",1732337800706,1.3354,3333.5,3332.6,0.2997]
["bitfinex","ETHUSD",1732337801029,1.3354,3333.5,3332.6,3.2997]
["bitfinex","ETHUSD",1732337801404,1.3354,3333.5,3332.6,0.2997]
["bitfinex","ETHUSD",1732337801603,1.3354,3333.5,3332.9,0.2997]
["bitfinex","ETHUSD",1732337802128,1.3354,3333.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732337802992,1.3354,3333.5,3332.9,0.2997]
["bitfinex","ETHUSD",1732337803330,1.3354,3333.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732337803689,1.3432761,3333.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732337804419,1.3432761,3333.5,3332.9,0.2997]
["bitfinex","ETHUSD",1732337805014,1.3432761,3333.5,3333.2,0.2997]
["bitfinex","ETHUSD",1732337805222,0.0078761,3333.5,3333.2,0.7346]
["bitfinex","ETHUSD",1732337805429,0.0078761,3333.5,3333.4,3.2997]
["bitfinex","ETHUSD",1732337805786,0.0078761,3333.5,3333.4,0.8497]
["bitfinex","ETHUSD",1732337806590,0.0457181,3334.5,3333.4,0.8497]
["bitfinex","ETHUSD",1732337806591,0.0457181,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1732337806795,0.0457181,3334.5,3334.4,0.8497]
["bitfinex","ETHUSD",1732337807318,0.0457181,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1732337807633,0.0457181,3334.5,3334.2,0.4349]
["bitfinex","ETHUSD",1732337808195,0.0457181,3334.5,3334.3,0.55]
["bitfinex","ETHUSD",1732337811910,1.4091,3335.4,3334.3,0.55]
["bitfinex","ETHUSD",1732337812138,0.0457181,3335.5,3334.3,0.55]
["bitfinex","ETHUSD",1732337812139,0.0457181,3335.5,3334.5,0.4349]
["bitfinex","ETHUSD",1732337812341,0.0457181,3335.5,3334.5,1.45186377]
["bitfinex","ETHUSD",1732337812510,0.0457181,3335.5,3334.6,1.01696377]
["bitfinex","ETHUSD",1732337813473,0.0457181,3335.5,3334.7,1.2846]
["bitfinex","ETHUSD",1732337814128,1.4091,3335.4,3334.7,0.9849]
["bitfinex","ETHUSD",1732337814484,1.4091,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1732337814631,1.4091,3335.4,3335.1,0.55]
["bitfinex","ETHUSD",1732337814971,1.4091,3335.4,3333.9,0.74436244]
["bitfinex","ETHUSD",1732337815273,1.4091,3335.4,3333.6,0.4349]
["bitfinex","ETHUSD",1732337815441,1.4091,3335.4,3333.6,1.15216377]
["bitfinex","ETHUSD",1732337815828,1.44657815,3335.3,3333.3,0.4349]
["bitfinex","ETHUSD",1732337816035,1.55932962,3335.2,3332.7,1.46804184]
["bitfinex","ETHUSD",1732337816234,1.55932962,3335.2,3332.7,0.38716879]
["bitfinex","ETHUSD",1732337816235,1.4091,3335.0,3332.7,0.38716879]
["bitfinex","ETHUSD",1732337816568,1.4091,3335.0,3332.8,0.33009498]
["bitfinex","ETHUSD",1732337816773,1.4091,3335.0,3332.8,0.38716879]
["bitfinex","ETHUSD",1732337817076,1.36518917,3334.9,3332.9,0.38716879]
["bitfinex","ETHUSD",1732337817364,1.36518917,3334.9,3333.0,0.2997]
["bitfinex","ETHUSD",1732337817365,1.3277,3334.9,3333.0,0.2997]
["bitfinex","ETHUSD",1732337817579,1.3277,3334.9,3333.6,0.2997]
["bitfinex","ETHUSD",1732337817734,1.3277,3334.7,3333.6,0.2997]
["bitfinex","ETHUSD",1732337818467,1.3277,3334.6,3332.7,0.2997]
["bitfinex","ETHUSD",1732337818669,1.36519368,3334.5,3332.7,0.2997]
["bitfinex","ETHUSD",1732337819528,1.36519368,3334.5,3332.8,0.2997]
["bitfinex","ETHUSD",1732337819966,1.36519368,3334.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732337820447,1.57382964,3334.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732337820764,1.58382964,3334.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732337821074,1.58382964,3334.5,3333.2,0.2997]
["bitfinex","ETHUSD",1732337821372,1.3277,3334.5,3333.2,0.2997]
["bitfinex","ETHUSD",1732337821959,1.3277,3334.5,3333.4,0.2997]
["bitfinex","ETHUSD",1732337822531,1.3277,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1732337822932,1.3277,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1732337823276,1.3277,3335.4,3334.3,3.2997]
["bitfinex","ETHUSD",1732337823427,1.3277,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1732337823631,1.3277,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1732337823999,1.3277,3335.4,3334.9,0.2997]
["bitfinex","ETHUSD",1732337824367,1.3277,3335.4,3334.9,3.2997]
["bitfinex","ETHUSD",1732337824536,0.0457181,3335.5,3334.9,0.2997]
["bitfinex","ETHUSD",1732337824938,0.0457181,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1732337825134,0.0457181,3335.5,3334.9,0.2997]
["bitfinex","ETHUSD",1732337825369,0.0457181,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1732337825575,0.0457181,3335.5,3334.9,0.2997]
["bitfinex","ETHUSD",1732337825868,0.0457181,3335.5,3334.9,1.03090175]
["bitfinex","ETHUSD",1732337826059,0.0457181,3335.5,3335.4,0.2997]
["bitfinex","ETHUSD",1732337826262,0.0457181,3335.5,3335.4,0.8497]
["bitfinex","ETHUSD",1732337827274,0.0457181,3335.5,3335.1,0.4349]
["bitfinex","ETHUSD",1732337828651,0.0457181,3335.5,3335.2,0.01]
["bitfinex","ETHUSD",1732337828836,0.0457181,3335.5,3335.3,0.55]
["bitfinex","ETHUSD",1732337829235,0.0457181,3335.5,3335.4,0.41110677]
["bitfinex","ETHUSD",1732337829781,0.0457181,3335.5,3335.4,0.96110677]
["bitfinex","ETHUSD",1732337829988,0.0457181,3336.5,3335.7,0.00644458]
["bitfinex","ETHUSD",1732337830278,0.0457181,3336.5,3336.0,0.00644458]
["bitfinex","ETHUSD",1732337830654,0.0457181,3336.5,3336.0,0.55644458]
["bitfinex","ETHUSD",1732337830855,0.0457181,3336.5,3336.1,0.00644458]
["bitfinex","ETHUSD",1732337832933,0.0457181,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732337837153,1.3734181,3336.5,3335.5,0.4364]
["bitfinex","ETHUSD",1732337837409,1.3734181,3336.5,3335.2,0.40110677]
["bitfinex","ETHUSD",1732337837571,1.3734181,3336.5,3335.3,0.74689879]
["bitfinex","ETHUSD",1732337837898,1.3734181,3336.5,3335.1,0.4364]
["bitfinex","ETHUSD",1732337838396,1.3734181,3336.5,3334.8,0.40110677]
["bitfinex","ETHUSD",1732337838397,1.3734181,3336.5,3334.8,1.17939334]
["bitfinex","ETHUSD",1732337838565,1.3734181,3336.5,3334.5,0.4364]
["bitfinex","ETHUSD",1732337838771,1.3734181,3336.5,3334.5,1.10679192]
["bitfinex","ETHUSD",1732337838967,1.3734181,3336.5,3334.6,0.36773219]
["bitfinex","ETHUSD",1732337839204,1.3734181,3336.5,3334.6,0.67039192]
["bitfinex","ETHUSD",1732337839493,1.3734181,3336.5,3334.6,0.30265973]
["bitfinex","ETHUSD",1732337840206,1.3734181,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1732337840503,1.3734181,3336.5,3334.5,0.4364]
["bitfinex","ETHUSD",1732337840800,1.3734181,3336.5,3334.6,0.55]
["bitfinex","ETHUSD",1732337840982,1.3734181,3336.5,3336.3,0.0059946]
["bitfinex","ETHUSD",1732337842290,1.3085,3336.2,3333.5,0.4424]
["bitfinex","ETHUSD",1732337842623,1.3085,3336.0,3333.6,0.36773219]
["bitfinex","ETHUSD",1732337842906,1.3085,3336.0,3333.7,0.01]
["bitfinex","ETHUSD",1732337843117,1.3085,3336.0,3333.8,1.11279192]
["bitfinex","ETHUSD",1732337843397,1.3085,3336.0,3334.0,0.01]
["bitfinex","ETHUSD",1732337843707,1.3085,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1732337843857,1.3085,3336.0,3334.1,0.55]
["bitfinex","ETHUSD",1732337844699,1.3085,3336.0,3334.0,0.55]
["bitfinex","ETHUSD",1732337844905,1.3085,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1732337845557,1.3085,3336.0,3334.0,1.63847615]
["bitfinex","ETHUSD",1732337847756,1.3085,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1732337847958,1.3085,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1732337848159,1.3085,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1732337849395,1.3085,3336.0,3334.9,0.9924]
["bitfinex","ETHUSD",1732337849799,1.3085,3336.4,3335.0,0.01]
["bitfinex","ETHUSD",1732337850092,1.3085,3336.4,3336.2,3.0]
["bitfinex","ETHUSD",1732337850311,1.3085,3336.4,3335.0,0.02]
["bitfinex","ETHUSD",1732337851116,0.0457181,3336.5,3335.2,0.4524]
["bitfinex","ETHUSD",1732337851289,0.0457181,3336.5,3335.3,0.36773219]
["bitfinex","ETHUSD",1732337851621,1.3085,3336.4,3335.2,0.55]
["bitfinex","ETHUSD",1732337851821,1.3085,3336.4,3334.9,1.19735976]
["bitfinex","ETHUSD",1732337852181,1.3085,3336.4,3335.0,0.55]
["bitfinex","ETHUSD",1732337852521,1.3085,3336.4,3335.3,0.2997]
["bitfinex","ETHUSD",1732337852705,1.3085,3336.4,3335.5,0.2997]
["bitfinex","ETHUSD",1732337853199,1.3085,3336.4,3335.1,0.2997]
["bitfinex","ETHUSD",1732337853380,1.3085,3336.2,3334.0,0.4424]
["bitfinex","ETHUSD",1732337853582,1.3459707,3336.1,3334.3,1.194144]
["bitfinex","ETHUSD",1732337853824,1.3459707,3336.1,3334.0,0.4424]
["bitfinex","ETHUSD",1732337854058,1.3459707,3336.1,3334.1,1.194144]
["bitfinex","ETHUSD",1732337854304,1.3459707,3336.1,3333.7,0.2997]
["bitfinex","ETHUSD",1732337854518,1.3459707,3336.1,3334.1,0.2997]
["bitfinex","ETHUSD",1732337854885,1.3085,3336.1,3334.1,0.2997]
["bitfinex","ETHUSD",1732337855292,1.3085,3336.1,3334.3,0.2997]
["bitfinex","ETHUSD",1732337856026,1.3085,3336.1,3334.3,1.03246638]
["bitfinex","ETHUSD",1732337856390,1.3085,3336.1,3334.4,0.01]
["bitfinex","ETHUSD",1732337857479,1.3085,3336.1,3334.8,0.01]
["bitfinex","ETHUSD",1732337857706,1.3085,3336.1,3335.4,0.2997]
["bitfinex","ETHUSD",1732337858231,1.3393,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1732337858395,1.3393,3336.4,3334.6,0.2997]
["bitfinex","ETHUSD",1732337858594,1.3493,3336.2,3334.0,1.194144]
["bitfinex","ETHUSD",1732337858799,1.3393,3336.0,3333.1,0.01]
["bitfinex","ETHUSD",1732337859033,1.3393,3335.8,3333.0,1.357]
["bitfinex","ETHUSD",1732337859211,1.3393,3335.6,3333.2,1.194413]
["bitfinex","ETHUSD",1732337859407,1.3393,3335.4,3333.3,0.01]
["bitfinex","ETHUSD",1732337859616,1.3393,3335.4,3333.3,0.3097]
["bitfinex","ETHUSD",1732337860120,1.3393,3335.4,3333.6,0.2997]
["bitfinex","ETHUSD",1732337861227,1.3393,3335.4,3333.4,0.02]
["bitfinex","ETHUSD",1732337861228,1.3393,3335.4,3333.9,0.2997]
["bitfinex","ETHUSD",1732337861430,1.3393,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1732337861594,1.3393,3335.4,3334.1,0.01]
["bitfinex","ETHUSD",1732337861818,1.3393,3335.4,3334.1,0.3097]
["bitfinex","ETHUSD",1732337862127,1.3393,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1732337862328,1.3393,3335.4,3335.3,0.2997]
["bitfinex","ETHUSD",1732337863532,1.3393,3335.4,3335.3,0.8497]
["bitfinex","ETHUSD",1732337864538,0.0086715,3335.7,3335.3,0.8497]
["bitfinex","ETHUSD",1732337865234,0.0086715,3335.7,3335.5,0.2997]
["bitfinex","ETHUSD",1732337865656,0.0086715,3335.7,3335.6,0.8497]
["bitfinex","ETHUSD",1732337867330,1.3393,3335.6,3334.2,0.27699306]
["bitfinex","ETHUSD",1732337867524,1.3393,3335.6,3334.1,0.01]
["bitfinex","ETHUSD",1732337867915,1.3393,3335.6,3334.0,1.347]
["bitfinex","ETHUSD",1732337867916,1.3393,3335.6,3333.6,1.347]
["bitfinex","ETHUSD",1732337868112,1.3393,3335.6,3333.7,0.29699306]
["bitfinex","ETHUSD",1732337868360,1.3393,3335.6,3333.8,0.2997]
["bitfinex","ETHUSD",1732337868657,1.3393,3335.6,3334.0,0.2997]
["bitfinex","ETHUSD",1732337868869,1.3393,3335.6,3334.1,0.27699306]
["bitfinex","ETHUSD",1732337869034,1.3393,3335.6,3334.2,0.2997]
["bitfinex","ETHUSD",1732337870018,1.3393,3335.6,3333.8,0.2997]
["bitfinex","ETHUSD",1732337870739,1.3393,3335.6,3334.1,0.55]
["bitfinex","ETHUSD",1732337870939,1.3393,3335.6,3334.4,0.2997]
["bitfinex","ETHUSD",1732337871317,1.3393,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1732337871954,1.3393,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1732337872549,0.0086715,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1732337875263,0.0086715,3335.7,3335.3,0.2997]
["bitfinex","ETHUSD",1732337876241,0.0086715,3335.7,3335.5,0.2997]
["bitfinex","ETHUSD",1732337876417,0.0086715,3335.7,3335.5,0.3097]
["bitfinex","ETHUSD",1732337877334,1.3361,3337.0,3335.5,0.3097]
["bitfinex","ETHUSD",1732337877843,1.3361,3337.0,3335.7,0.01]
["bitfinex","ETHUSD",1732337878525,1.3361,3337.0,3335.7,0.3097]
["bitfinex","ETHUSD",1732337879158,1.3361,3337.0,3335.9,0.2997]
["bitfinex","ETHUSD",1732337879319,1.3361,3337.0,3336.1,0.2997]
["bitfinex","ETHUSD",1732337879661,1.3361,3337.0,3336.3,0.2997]
["bitfinex","ETHUSD",1732337879824,1.3361,3337.0,3336.5,0.00644458]
["bitfinex","ETHUSD",1732337882339,1.3284,3336.8,3336.5,0.00644458]
["bitfinex","ETHUSD",1732337882543,1.3284,3336.6,3336.5,0.00644458]
["bitfinex","ETHUSD",1732337883993,1.3284,3337.6,3336.5,0.00644458]
["bitfinex","ETHUSD",1732337884273,1.3234,3337.6,3336.7,0.00644458]
["bitfinex","ETHUSD",1732337884686,1.3234,3337.6,3337.1,0.00644458]
["bitfinex","ETHUSD",1732337886350,1.3234,3337.6,3337.3,0.00644458]
["bitfinex","ETHUSD",1732337886559,0.0453534,3337.7,3337.5,0.00644458]
["bitfinex","ETHUSD",1732337887449,0.0453534,3338.7,3338.2,0.00644458]
["bitfinex","ETHUSD",1732337888060,0.0453534,3338.7,3338.4,0.00644458]
["bitfinex","ETHUSD",1732337888399,0.0453534,3338.7,3338.5,0.00644458]
["bitfinex","ETHUSD",1732337888553,0.0453534,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337889470,1.3737534,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337890482,1.3737534,3338.7,3338.6,3.00644458]
["bitfinex","ETHUSD",1732337890673,0.0453534,3338.7,3338.6,3.00644458]
["bitfinex","ETHUSD",1732337890969,0.0453534,3338.7,3338.6,3.55644458]
["bitfinex","ETHUSD",1732337891260,0.0453534,3338.7,3338.6,3.00644458]
["bitfinex","ETHUSD",1732337891465,0.0453534,3338.7,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337892496,0.0453534,3340.8,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337892497,1.3284,3340.5,3338.6,0.00644458]
["bitfinex","ETHUSD",1732337892672,1.3284,3340.5,3339.7,0.00644458]
["bitfinex","ETHUSD",1732337893992,1.3284,3340.5,3339.7,3.00644458]
["bitfinex","ETHUSD",1732337894377,1.3284,3340.5,3339.7,0.55644458]
["bitfinex","ETHUSD",1732337894684,1.3284,3340.5,3339.8,0.00644458]
["bitfinex","ETHUSD",1732337894897,0.03741948,3340.4,3339.8,0.00644458]
["bitfinex","ETHUSD",1732337895066,1.3284,3340.3,3339.8,0.00644458]
["bitfinex","ETHUSD",1732337895696,1.3588407,3340.3,3339.8,0.00644458]
["bitfinex","ETHUSD",1732337901532,0.0304407,3340.3,3340.2,3.00644458]
["bitfinex","ETHUSD",1732337901815,0.0304407,3340.3,3340.2,0.00644458]
["bitfinex","ETHUSD",1732337902414,0.0565479,3340.9,3340.2,0.00644458]
["bitfinex","ETHUSD",1732337902727,0.0565479,3340.9,3340.4,0.00644458]
["bitfinex","ETHUSD",1732337903319,0.0565479,3340.9,3340.6,0.00644458]
["bitfinex","ETHUSD",1732337903633,0.0565479,3340.9,3340.8,0.00644458]
["bitfinex","ETHUSD",1732337905511,0.0565479,3340.9,3340.8,0.55644458]
["bitfinex","ETHUSD",1732337907293,1.3751,3341.3,3341.0,0.00644458]
["bitfinex","ETHUSD",1732337909826,0.0374096,3341.2,3341.0,0.00644458]
["bitfinex","ETHUSD",1732337910136,1.3751,3341.1,3341.0,0.00644458]
["bitfinex","ETHUSD",1732337911006,1.3751,3341.1,3340.8,0.00644458]
["bitfinex","ETHUSD",1732337911348,1.3751,3340.9,3340.8,0.00644458]
["bitfinex","ETHUSD",1732337912244,1.3751,3340.9,3338.0,0.298]
["bitfinex","ETHUSD",1732337912555,1.41252664,3340.8,3338.5,0.298]
["bitfinex","ETHUSD",1732337912840,1.41252664,3340.8,3338.7,0.298]
["bitfinex","ETHUSD",1732337913147,1.41252664,3340.8,3338.9,0.298]
["bitfinex","ETHUSD",1732337913341,1.41252664,3340.8,3339.1,0.298]
["bitfinex","ETHUSD",1732337913647,1.41252664,3340.8,3339.3,0.298]
["bitfinex","ETHUSD",1732337913648,1.3751,3340.8,3339.3,0.298]
["bitfinex","ETHUSD",1732337913941,1.3751,3340.6,3338.9,0.298]
["bitfinex","ETHUSD",1732337914106,1.3751,3340.5,3338.9,0.72625473]
["bitfinex","ETHUSD",1732337914308,1.3751,3340.5,3339.2,0.298]
["bitfinex","ETHUSD",1732337914624,1.3751,3340.5,3339.3,0.55]
["bitfinex","ETHUSD",1732337915341,0.03742237,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1732337915502,1.3751,3340.4,3339.2,0.848]
["bitfinex","ETHUSD",1732337916007,1.3751,3340.2,3339.2,0.298]
["bitfinex","ETHUSD",1732337916239,1.41252887,3340.1,3339.2,0.298]
["bitfinex","ETHUSD",1732337916710,1.3751,3340.1,3338.7,0.298]
["bitfinex","ETHUSD",1732337917058,1.3751,3340.1,3339.1,0.298]
["bitfinex","ETHUSD",1732337917207,1.3751,3340.1,3339.1,0.72625473]
["bitfinex","ETHUSD",1732337918068,1.3751,3340.1,3339.4,0.298]
["bitfinex","ETHUSD",1732337918359,1.3751,3340.1,3339.6,0.298]
["bitfinex","ETHUSD",1732337918664,1.4493,3341.4,3339.8,0.55]
["bitfinex","ETHUSD",1732337918817,1.4493,3341.4,3340.1,0.298]
["bitfinex","ETHUSD",1732337919181,1.4493,3341.4,3340.3,0.298]
["bitfinex","ETHUSD",1732337919955,1.4493,3341.4,3340.3,0.72625473]
["bitfinex","ETHUSD",1732337920251,1.4493,3341.4,3340.5,0.298]
["bitfinex","ETHUSD",1732337920453,1.4493,3341.4,3340.5,0.72625473]
["bitfinex","ETHUSD",1732337921050,1.4493,3341.4,3340.7,0.298]
["bitfinex","ETHUSD",1732337921253,1.4493,3342.1,3340.9,0.298]
["bitfinex","ETHUSD",1732337921459,1.4493,3342.1,3341.2,0.00644458]
["bitfinex","ETHUSD",1732337921760,1.4493,3342.1,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337925777,1.4493,3341.9,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337925977,0.03740986,3341.8,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337926153,1.4493,3341.7,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337926359,1.4493,3341.5,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337933183,0.0565479,3342.2,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337933391,1.4493,3342.1,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337933589,1.59988479,3342.1,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337934244,1.4493,3342.1,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337934442,0.03740542,3342.0,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337934683,1.4493,3342.1,3341.4,0.00644458]
["bitfinex","ETHUSD",1732337934897,0.0565479,3342.2,3341.6,0.30444458]
["bitfinex","ETHUSD",1732337935187,0.0565479,3342.2,3341.6,0.78341027]
["bitfinex","ETHUSD",1732337935391,0.0565479,3342.2,3341.7,0.00644458]
["bitfinex","ETHUSD",1732337935696,0.0565479,3342.2,3341.9,0.00644458]
["bitfinex","ETHUSD",1732337936161,0.0565479,3342.2,3342.1,0.00644458]
["bitfinex","ETHUSD",1732337946371,1.4211479,3342.2,3342.1,0.00644458]
["bitfinex","ETHUSD",1732337948078,0.0565479,3342.2,3342.1,0.00644458]
["bitfinex","ETHUSD",1732337952065,0.0565479,3342.2,3342.1,2.64720484]
["bitfinex","ETHUSD",1732337952436,0.09393928,3343.4,3342.2,0.00644458]
["bitfinex","ETHUSD",1732337952631,0.0565479,3343.4,3342.3,0.00644458]
["bitfinex","ETHUSD",1732337952834,0.0565479,3343.4,3342.4,0.00644458]
["bitfinex","ETHUSD",1732337953236,0.0565479,3343.4,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337954438,0.09393682,3343.4,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337954884,1.3646,3343.3,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337955080,0.0373965,3343.2,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337955373,0.083643,3343.2,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337955588,1.3646,3343.1,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337956131,0.03739863,3343.0,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337956361,1.4108465,3343.1,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337957437,1.4208465,3343.1,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337957658,1.3274,3342.9,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337957873,1.3274,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337958457,1.60538582,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337958840,1.64279306,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337959040,1.65279306,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337960752,1.64279306,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337960950,1.80907237,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337961578,0.48167237,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337961752,1.64279306,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337964201,1.36480724,3342.7,3342.6,0.00644458]
["bitfinex","ETHUSD",1732337974593,1.36480724,3342.7,3341.2,0.298]
["bitfinex","ETHUSD",1732337975706,1.36480724,3342.7,3341.2,1.24976026]
["bitfinex","ETHUSD",1732337977199,1.3689,3343.0,3341.4,0.298]
["bitfinex","ETHUSD",1732337977502,1.4062992,3343.0,3341.8,0.298]
["bitfinex","ETHUSD",1732337977803,1.4062992,3343.0,3341.9,0.95176026]
["bitfinex","ETHUSD",1732337977973,1.3689,3343.0,3341.9,0.95176026]
["bitfinex","ETHUSD",1732337978302,0.0462465,3343.1,3341.9,0.95176026]
["bitfinex","ETHUSD",1732337978303,0.0462465,3343.1,3342.1,0.298]
["bitfinex","ETHUSD",1732337978608,0.0462465,3343.1,3342.3,0.298]
["bitfinex","ETHUSD",1732337979114,0.0462465,3343.1,3342.4,1.3976]
["bitfinex","ETHUSD",1732337979464,0.0462465,3343.1,3342.5,0.298]
["bitfinex","ETHUSD",1732337979679,0.0462465,3343.1,3342.8,0.00644458]
["bitfinex","ETHUSD",1732337985072,0.0462465,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732337992729,0.0462465,3343.1,3343.0,0.30444458]
["bitfinex","ETHUSD",1732337994447,1.4903465,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732337997527,1.5003465,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732337997847,2.51552339,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732337999299,2.51552807,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732337999511,1.97552807,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732338000831,2.52552807,3343.1,3343.0,0.00644458]
["bitfinex","ETHUSD",1732338001340,1.9535,3342.9,3342.8,0.00644458]
["bitfinex","ETHUSD",1732338001538,2.26872267,3342.9,3342.8,0.00644458]
["bitfinex","ETHUSD",1732338001973,1.3935,3342.0,3340.6,1.4236]
["bitfinex","ETHUSD",1732338002129,1.4348,3341.8,3340.3,1.3613]
["bitfinex","ETHUSD",1732338002338,1.47222122,3341.7,3340.3,1.3613]
["bitfinex","ETHUSD",1732338003350,1.47222122,3341.7,3340.3,1.82101124]
["bitfinex","ETHUSD",1732338003666,1.47222122,3341.7,3340.4,0.45971124]
["bitfinex","ETHUSD",1732338003821,1.4348,3342.0,3340.5,1.3613]
["bitfinex","ETHUSD",1732338004020,0.03741301,3341.9,3340.6,0.45971124]
["bitfinex","ETHUSD",1732338004258,0.03741301,3341.9,3340.7,1.3613]
["bitfinex","ETHUSD",1732338004519,0.03741301,3341.9,3340.7,1.82101124]
["bitfinex","ETHUSD",1732338004961,1.4722128,3342.0,3340.7,1.82101124]
["bitfinex","ETHUSD",1732338005162,1.4348,3342.0,3340.8,1.3613]
["bitfinex","ETHUSD",1732338005362,0.03740901,3341.9,3340.8,1.3613]
["bitfinex","ETHUSD",1732338006465,0.03741093,3341.9,3340.8,1.3613]
["bitfinex","ETHUSD",1732338007568,1.4348,3342.0,3340.8,1.3613]
["bitfinex","ETHUSD",1732338007794,1.4348,3342.0,3340.8,1.82101124]
["bitfinex","ETHUSD",1732338008426,0.03741093,3341.9,3340.8,1.82101124]
["bitfinex","ETHUSD",1732338008871,0.03741093,3341.9,3340.8,1.3613]
["bitfinex","ETHUSD",1732338010599,0.03741093,3341.9,3340.5,1.3613]
["bitfinex","ETHUSD",1732338010803,1.4348,3341.8,3340.5,1.3613]
["bitfinex","ETHUSD",1732338011113,0.03741661,3341.7,3340.5,1.3613]
["bitfinex","ETHUSD",1732338011477,1.4348,3341.6,3340.5,1.3613]
["bitfinex","ETHUSD",1732338011796,1.4348,3341.4,3340.1,1.3613]
["bitfinex","ETHUSD",1732338012123,1.4348,3341.2,3339.8,1.82101124]
["bitfinex","ETHUSD",1732338012415,0.03742419,3341.1,3339.9,0.298]
["bitfinex","ETHUSD",1732338012774,1.4348,3341.0,3339.9,0.298]
["bitfinex","ETHUSD",1732338012973,1.4348,3340.8,3339.9,0.298]
["bitfinex","ETHUSD",1732338013175,1.4348,3340.6,3339.9,0.298]
["bitfinex","ETHUSD",1732338013400,1.4348,3340.4,3339.1,0.298]
["bitfinex","ETHUSD",1732338013719,0.03743104,3340.3,3339.1,0.298]
["bitfinex","ETHUSD",1732338014792,1.4348,3340.2,3339.1,0.298]
["bitfinex","ETHUSD",1732338014980,0.03743337,3340.1,3339.1,0.298]
["bitfinex","ETHUSD",1732338015815,0.03743337,3340.1,3339.1,0.3350011]
["bitfinex","ETHUSD",1732338016329,1.4348,3340.0,3339.2,0.298]
["bitfinex","ETHUSD",1732338016516,0.03743633,3339.9,3339.2,0.298]
["bitfinex","ETHUSD",1732338017434,0.03743633,3339.9,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338018211,1.3887,3340.3,3339.2,1.328]
["bitfinex","ETHUSD",1732338018533,8.9,3340.8,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338018534,1.3887,3340.1,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338018831,0.03743448,3340.0,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338019193,0.03743448,3340.0,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338020232,0.03743448,3340.0,3339.3,0.298]
["bitfinex","ETHUSD",1732338022543,0.03742955,3340.3,3339.3,0.298]
["bitfinex","ETHUSD",1732338022929,0.03742955,3340.3,3339.4,0.75771124]
["bitfinex","ETHUSD",1732338023336,1.3887,3340.4,3339.4,0.75771124]
["bitfinex","ETHUSD",1732338025781,1.3887,3340.9,3339.6,0.298]
["bitfinex","ETHUSD",1732338026093,0.03742882,3340.8,3339.7,0.75771124]
["bitfinex","ETHUSD",1732338028389,0.03742424,3340.8,3339.7,0.75771124]
["bitfinex","ETHUSD",1732338028899,1.3887,3340.9,3339.9,0.298]
["bitfinex","ETHUSD",1732338029178,1.3887,3340.9,3339.9,0.75771124]
["bitfinex","ETHUSD",1732338029884,1.3887,3341.8,3340.1,0.298]
["bitfinex","ETHUSD",1732338030093,0.0374172,3341.7,3340.1,0.75771124]
["bitfinex","ETHUSD",1732338030380,1.3887,3341.6,3340.1,0.75771124]
["bitfinex","ETHUSD",1732338030571,0.03741679,3341.5,3340.1,0.75771124]
["bitfinex","ETHUSD",1732338032250,0.03741679,3341.5,3340.3,0.298]
["bitfinex","ETHUSD",1732338032605,1.3887,3341.6,3340.5,0.298]
["bitfinex","ETHUSD",1732338036257,1.3887,3341.6,3340.7,0.298]
["bitfinex","ETHUSD",1732338036564,1.3887,3341.6,3340.9,0.298]
["bitfinex","ETHUSD",1732338036756,1.3887,3341.6,3341.1,0.298]
["bitfinex","ETHUSD",1732338036954,1.3887,3341.6,3341.1,0.75771124]
["bitfinex","ETHUSD",1732338037369,1.3887,3341.6,3341.3,0.298]
["bitfinex","ETHUSD",1732338038357,1.3887,3341.6,3341.3,0.75771124]
["bitfinex","ETHUSD",1732338038708,1.3784,3342.0,3341.5,0.298]
["bitfinex","ETHUSD",1732338039291,1.3784,3342.0,3341.5,0.75771124]
["bitfinex","ETHUSD",1732338040214,0.03740911,3341.9,3341.7,0.298]
["bitfinex","ETHUSD",1732338040371,1.3784,3342.0,3341.7,0.75771124]
["bitfinex","ETHUSD",1732338042208,0.0083385,3342.1,3341.7,0.75771124]
["bitfinex","ETHUSD",1732338045054,0.0083385,3342.1,3341.9,0.298]
["bitfinex","ETHUSD",1732338045488,0.0083385,3342.1,3341.9,0.75771124]
["bitfinex","ETHUSD",1732338046213,1.3784,3342.0,3341.6,0.298]
["bitfinex","ETHUSD",1732338046413,0.03741273,3341.9,3340.6,1.4519]
["bitfinex","ETHUSD",1732338046611,1.3784,3341.8,3340.7,0.45971124]
["bitfinex","ETHUSD",1732338046812,0.03741489,3341.7,3340.7,0.45971124]
["bitfinex","ETHUSD",1732338047313,0.03741489,3341.7,3340.8,0.298]
["bitfinex","ETHUSD",1732338047518,0.03741489,3341.7,3341.0,0.298]
["bitfinex","ETHUSD",1732338047820,1.3784,3341.8,3341.2,0.298]
["bitfinex","ETHUSD",1732338047981,1.3784,3341.8,3341.4,0.298]
["bitfinex","ETHUSD",1732338048309,1.3784,3341.8,3341.6,0.298]
["bitfinex","ETHUSD",1732338048675,0.03740946,3341.7,3341.6,0.298]
["bitfinex","ETHUSD",1732338049545,0.03740946,3341.7,3340.7,0.298]
["bitfinex","ETHUSD",1732338049819,0.03740946,3341.7,3341.1,0.298]
["bitfinex","ETHUSD",1732338050590,0.03740946,3341.7,3341.1,0.75771124]
["bitfinex","ETHUSD",1732338051114,0.03740946,3341.7,3341.3,0.298]
["bitfinex","ETHUSD",1732338052116,0.03740946,3341.7,3341.4,0.298]
["bitfinex","ETHUSD",1732338052921,1.352,3341.6,3341.4,0.298]
["bitfinex","ETHUSD",1732338053213,0.03741516,3341.5,3341.4,0.298]
["bitfinex","ETHUSD",1732338053581,1.38941516,3341.5,3340.0,1.82039903]
["bitfinex","ETHUSD",1732338053900,1.38941516,3341.5,3340.6,0.298]
["bitfinex","ETHUSD",1732338054710,1.352,3341.3,3340.3,0.298]
["bitfinex","ETHUSD",1732338054914,1.352,3341.1,3340.3,0.75771124]
["bitfinex","ETHUSD",1732338055112,0.03742372,3341.0,3340.3,0.75771124]
["bitfinex","ETHUSD",1732338055427,1.352,3340.9,3340.5,0.298]
["bitfinex","ETHUSD",1732338055585,0.0374228,3340.8,3340.5,0.298]
["bitfinex","ETHUSD",1732338055984,1.352,3340.7,3340.5,0.298]
["bitfinex","ETHUSD",1732338056221,0.03742617,3340.6,3340.5,0.298]
["bitfinex","ETHUSD",1732338056396,0.03742617,3340.6,3340.1,0.298]
["bitfinex","ETHUSD",1732338056718,1.352,3340.5,3340.1,0.75771124]
["bitfinex","ETHUSD",1732338056916,0.03742645,3340.4,3340.1,0.75771124]
["bitfinex","ETHUSD",1732338057297,1.352,3340.3,3339.6,0.45971124]
["bitfinex","ETHUSD",1732338057497,0.03743268,3340.2,3339.6,0.45971124]
["bitfinex","ETHUSD",1732338057829,1.4384,3340.1,3339.6,0.45971124]
["bitfinex","ETHUSD",1732338058041,1.06637595,3340.2,3339.0,0.45971124]
["bitfinex","ETHUSD",1732338058042,1.47583407,3340.0,3339.0,0.45971124]
["bitfinex","ETHUSD",1732338058340,1.47583407,3340.0,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338059203,1.4384,3339.9,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338059405,0.03743699,3339.8,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338059591,1.4384,3339.9,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338060298,1.47583572,3339.9,3339.2,0.45971124]
["bitfinex","ETHUSD",1732338062028,1.47583572,3339.9,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338063502,0.03743421,3339.8,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338064902,0.03743421,3339.8,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338065097,1.4384,3339.9,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338065098,1.4384,3339.9,3339.2,0.70468624]
["bitfinex","ETHUSD",1732338066011,1.4384,3340.4,3339.2,0.70468624]
["bitfinex","ETHUSD",1732338066199,0.03743118,3340.3,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338066403,1.47583118,3340.4,3339.2,3.40668624]
["bitfinex","ETHUSD",1732338066849,1.47583118,3340.4,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338067700,1.0750143,3340.4,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338067905,1.4384,3340.3,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338068105,1.47583588,3340.2,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338068514,1.47583588,3340.2,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338068743,1.6897419,3340.1,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338068955,0.03743561,3340.0,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338069248,8.93743561,3340.0,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338069422,8.9,3340.0,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338069623,1.4384,3339.9,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338069924,1.4384,3339.7,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338070237,0.03743685,3339.6,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338070411,1.47583827,3339.7,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338070749,1.4384,3339.7,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338071313,0.03743566,3339.6,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338071552,0.03743566,3339.6,3339.1,1.4774011]
["bitfinex","ETHUSD",1732338071854,0.03603558,3339.8,3339.1,1.4774011]
["bitfinex","ETHUSD",1732338072012,0.03603558,3339.8,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338073141,1.4384,3339.7,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338073450,0.03603596,3339.6,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338073812,1.47443595,3339.7,3339.1,0.44368734]
["bitfinex","ETHUSD",1732338074014,8.9,3339.9,3339.2,1.84708624]
["bitfinex","ETHUSD",1732338074321,1.4384,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1732338074509,10.3384,3340.5,3339.4,2.24088527]
["bitfinex","ETHUSD",1732338074915,8.9,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1732338075124,8.9,3340.5,3340.0,1.84708624]
["bitfinex","ETHUSD",1732338075323,1.4384,3340.9,3340.0,1.84708624]
["bitfinex","ETHUSD",1732338075552,0.03742124,3340.8,3340.0,1.84708624]
["bitfinex","ETHUSD",1732338076660,0.03742125,3341.1,3340.0,1.84708624]
["bitfinex","ETHUSD",1732338076966,1.4384,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1732338077125,0.03742322,3340.9,3340.0,0.40668624]
["bitfinex","ETHUSD",1732338077468,0.03742322,3340.9,3340.1,0.298]
["bitfinex","ETHUSD",1732338078243,0.03742322,3340.9,3340.1,0.70468624]
["bitfinex","ETHUSD",1732338078666,0.03742322,3340.9,3340.2,0.40668624]
["bitfinex","ETHUSD",1732338079026,1.3551,3340.8,3339.8,0.298]
["bitfinex","ETHUSD",1732338079257,1.3551,3340.6,3339.8,0.298]
["bitfinex","ETHUSD",1732338079437,1.3551,3340.4,3339.6,0.40668624]
["bitfinex","ETHUSD",1732338079625,1.3551,3340.2,3339.6,0.40668624]
["bitfinex","ETHUSD",1732338079822,1.3551,3340.0,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338080063,8.93743497,3339.9,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338080269,8.9,3339.9,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338080645,1.3551,3339.9,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338080828,1.39253906,3339.9,3339.2,0.40668624]
["bitfinex","ETHUSD",1732338082431,1.39253906,3339.9,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338082738,2.52471829,3339.9,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338082939,8.9,3339.8,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338083141,0.03743843,3339.7,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338083362,1.3356,3339.6,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338083551,0.03744101,3339.5,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338083946,1.06474511,3339.5,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338084179,1.3356,3339.3,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338084484,8.93744306,3339.2,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338084639,8.9,3339.2,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338088081,10.2356,3339.2,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338090542,8.9,3339.2,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338091094,1.3356,3339.9,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338091247,0.0374353,3339.8,3339.1,0.0370011]
["bitfinex","ETHUSD",1732338093862,1.3356,3340.2,3339.1,3.0370011]
["bitfinex","ETHUSD",1732338094150,8.9,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1732338094380,8.9,3340.1,3339.3,3.40396124]
["bitfinex","ETHUSD",1732338094818,0.03742927,3340.0,3339.3,3.40396124]
["bitfinex","ETHUSD",1732338095233,0.03742927,3340.0,3339.3,0.40396124]
["bitfinex","ETHUSD",1732338095445,8.9,3340.1,3339.3,3.40396124]
["bitfinex","ETHUSD",1732338095596,8.9,3340.1,3339.4,1.74486124]
["bitfinex","ETHUSD",1732338095801,8.9,3340.7,3339.5,1.3409]
["bitfinex","ETHUSD",1732338096004,0.0374237,3340.6,3339.6,0.40396124]
["bitfinex","ETHUSD",1732338096243,0.0374237,3340.6,3339.7,1.3409]
["bitfinex","ETHUSD",1732338096439,0.0374237,3340.6,3339.7,1.74486124]
["bitfinex","ETHUSD",1732338096609,8.9,3340.7,3339.8,0.40396124]
["bitfinex","ETHUSD",1732338099142,8.9,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1732338099343,8.9,3340.7,3340.0,0.40396124]
["bitfinex","ETHUSD",1732338102642,8.9,3340.7,3340.1,1.3222]
["bitfinex","ETHUSD",1732338102812,1.4541,3341.4,3340.2,0.42229457]
["bitfinex","ETHUSD",1732338103010,8.9,3341.3,3340.2,0.42229457]
["bitfinex","ETHUSD",1732338103821,8.9,3341.3,3340.3,1.3222]
["bitfinex","ETHUSD",1732338104128,8.9,3341.3,3340.3,1.74449457]
["bitfinex","ETHUSD",1732338105228,0.03741846,3341.2,3340.3,1.74449457]
["bitfinex","ETHUSD",1732338105969,8.9,3341.3,3340.4,0.42229457]
["bitfinex","ETHUSD",1732338106142,8.9,3341.2,3340.5,1.3222]
["bitfinex","ETHUSD",1732338106341,8.9,3341.2,3340.7,1.3222]
["bitfinex","ETHUSD",1732338106666,8.9,3341.2,3340.8,0.42229457]
["bitfinex","ETHUSD",1732338107235,8.9,3341.2,3340.9,0.298]
["bitfinex","ETHUSD",1732338107438,8.9,3342.0,3340.9,0.298]
["bitfinex","ETHUSD",1732338107676,0.03741423,3341.9,3340.9,0.298]
["bitfinex","ETHUSD",1732338107854,10.3541,3341.8,3340.7,1.3222]
["bitfinex","ETHUSD",1732338108072,1.4541,3341.6,3340.6,0.298]
["bitfinex","ETHUSD",1732338108259,1.07657013,3341.5,3340.5,0.298]
["bitfinex","ETHUSD",1732338109572,1.07657013,3341.5,3340.5,0.72029457]
["bitfinex","ETHUSD",1732338109783,0.03741835,3341.5,3340.6,0.72029457]
["bitfinex","ETHUSD",1732338111283,8.9,3341.4,3340.6,0.72029457]
["bitfinex","ETHUSD",1732338111482,0.0374183,3341.3,3340.6,0.72029457]
["bitfinex","ETHUSD",1732338111643,8.9,3341.2,3340.6,0.72029457]
["bitfinex","ETHUSD",1732338114790,8.9,3341.2,3340.8,0.298]
["bitfinex","ETHUSD",1732338115490,8.9,3341.2,3340.8,0.72029457]
["bitfinex","ETHUSD",1732338116595,3.0083385,3342.1,3341.0,0.298]
["bitfinex","ETHUSD",1732338116596,8.9,3341.5,3341.0,0.298]
["bitfinex","ETHUSD",1732338116911,8.9,3341.5,3341.2,0.298]
["bitfinex","ETHUSD",1732338117244,8.9,3342.0,3341.4,0.298]
["bitfinex","ETHUSD",1732338117592,0.0083385,3342.1,3341.4,0.298]
["bitfinex","ETHUSD",1732338117912,0.0083385,3342.1,3341.6,0.298]
["bitfinex","ETHUSD",1732338118622,8.9083385,3342.1,3341.8,0.298]
["bitfinex","ETHUSD",1732338118805,8.9083385,3342.1,3340.8,0.01]
["bitfinex","ETHUSD",1732338118806,0.0083385,3342.1,3342.0,0.298]
["bitfinex","ETHUSD",1732338119318,0.0083385,3342.1,3342.0,0.72029457]
["bitfinex","ETHUSD",1732338122428,0.0083385,3342.1,3342.0,0.42229457]
["bitfinex","ETHUSD",1732338122784,8.9083385,3342.1,3341.5,1.3795]
["bitfinex","ETHUSD",1732338123087,0.03740583,3342.0,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338123287,8.9083385,3342.1,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338123605,0.03740506,3342.0,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338123791,8.9083385,3342.1,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338124197,0.03740506,3342.0,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338124403,8.9083385,3342.1,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338126205,0.03740241,3342.0,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338126528,8.9,3341.9,3341.6,0.42229457]
["bitfinex","ETHUSD",1732338126893,8.9,3341.9,3341.7,1.3795]
["bitfinex","ETHUSD",1732338127126,8.9,3341.9,3341.8,0.42229457]
["bitfinex","ETHUSD",1732338127699,8.9,3341.9,3341.8,1.80179457]
["bitfinex","ETHUSD",1732338127900,8.9,3341.9,3341.8,2.09979457]
["bitfinex","ETHUSD",1732338129148,0.0083385,3342.1,3341.9,1.3795]
["bitfinex","ETHUSD",1732338129326,0.0083385,3342.1,3342.0,0.42229457]
["bitfinex","ETHUSD",1732338129504,0.0083385,3342.1,3342.0,0.72029457]
["bitfinex","ETHUSD",1732338131236,0.0083385,3342.1,3342.0,2.09979457]
["bitfinex","ETHUSD",1732338133503,0.0083385,3342.1,3342.0,5.51738348]
["bitfinex","ETHUSD",1732338133707,0.0083385,3342.1,3342.0,5.52738348]
["bitfinex","ETHUSD",1732338135219,0.0453396,3343.1,3342.8,0.298]
["bitfinex","ETHUSD",1732338135400,0.0453396,3343.1,3342.7,1.3795]
["bitfinex","ETHUSD",1732338135401,0.0453396,3343.1,3343.0,0.298]
["bitfinex","ETHUSD",1732338135605,0.0453396,3343.1,3343.0,0.73779457]
["bitfinex","ETHUSD",1732338137228,0.0453396,3343.1,3343.0,0.43979457]
["bitfinex","ETHUSD",1732338140851,0.0453396,3343.1,3343.0,1.80759457]
["bitfinex","ETHUSD",1732338141147,0.0453396,3343.1,3343.0,2.35759457]
["bitfinex","ETHUSD",1732338141567,0.0453396,3343.1,3341.8,1.3678]
["bitfinex","ETHUSD",1732338141709,8.9,3343.0,3341.8,1.3678]
["bitfinex","ETHUSD",1732338142329,8.9,3343.0,3341.8,1.3778]
["bitfinex","ETHUSD",1732338142515,8.9,3343.0,3342.0,0.298]
["bitfinex","ETHUSD",1732338142719,8.9,3343.0,3342.2,1.9178]
["bitfinex","ETHUSD",1732338143046,8.9,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1732338143214,8.9,3343.0,3342.5,0.33646472]
["bitfinex","ETHUSD",1732338145351,0.03739108,3342.9,3342.2,1.3678]
["bitfinex","ETHUSD",1732338145646,8.9,3343.0,3342.3,0.35313138]
["bitfinex","ETHUSD",1732338146851,8.9,3343.0,3342.3,0.65113138]
["bitfinex","ETHUSD",1732338147015,8.9,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1732338147349,8.9,3343.0,3342.5,0.67279805]
["bitfinex","ETHUSD",1732338147864,8.9,3343.0,3342.7,0.298]
["bitfinex","ETHUSD",1732338148346,8.9,3343.0,3342.7,0.67279805]
["bitfinex","ETHUSD",1732338149218,8.9,3343.0,3342.7,0.298]
["bitfinex","ETHUSD",1732338149842,8.9,3343.0,3342.9,0.298]
["bitfinex","ETHUSD",1732338150153,8.9,3343.0,3342.9,0.67279805]
["bitfinex","ETHUSD",1732338150455,0.0453396,3343.1,3342.9,0.67279805]
["bitfinex","ETHUSD",1732338150639,0.0453396,3343.1,3343.0,0.69363138]
["bitfinex","ETHUSD",1732338151955,0.0453396,3343.1,3343.0,1.24363138]
["bitfinex","ETHUSD",1732338152155,0.0453396,3343.1,3343.0,4.24363138]
["bitfinex","ETHUSD",1732338152357,0.0453396,3343.1,3343.0,2.61143138]
["bitfinex","ETHUSD",1732338152569,0.0453396,3343.1,3343.0,5.61143138]
["bitfinex","ETHUSD",1732338153754,0.0453396,3343.1,3343.0,6.26744319]
["bitfinex","ETHUSD",1732338155219,0.04017756,3343.1,3343.0,6.26744319]
["bitfinex","ETHUSD",1732338155452,0.04017756,3343.1,3343.0,5.61143138]
["bitfinex","ETHUSD",1732338158176,0.0453396,3344.1,3343.5,0.00644458]
["bitfinex","ETHUSD",1732338158314,0.0453396,3344.1,3344.0,0.00644458]
["bitfinex","ETHUSD",1732338158519,0.0453396,3344.1,3344.0,0.79757596]
["bitfinex","ETHUSD",1732338160821,0.0453396,3344.1,3344.0,1.34757596]
["bitfinex","ETHUSD",1732338161661,0.0453396,3344.1,3344.0,0.79757596]
["bitfinex","ETHUSD",1732338163134,0.0453396,3344.1,3344.0,1.34757596]
["bitfinex","ETHUSD",1732338166085,1.4344396,3344.1,3344.0,0.00644458]
["bitfinex","ETHUSD",1732338168140,10.3344396,3344.1,3344.0,0.00644458]
["bitfinex","ETHUSD",1732338175448,10.3344396,3344.1,3344.0,0.74528096]
["bitfinex","ETHUSD",1732338175672,1.4344396,3344.1,3344.0,0.74528096]
["bitfinex","ETHUSD",1732338176794,1.4344396,3344.1,3344.0,0.00644458]
["bitfinex","ETHUSD",1732338180473,10.3344396,3344.1,3344.0,0.00644458]
["bitfinex","ETHUSD",1732338181512,10.3344396,3344.1,3344.0,0.7611143]
["bitfinex","ETHUSD",1732338182186,8.9453396,3344.1,3344.0,0.7611143]
["bitfinex","ETHUSD",1732338183370,0.0453396,3344.1,3344.0,0.7611143]
["bitfinex","ETHUSD",1732338184017,0.0453396,3344.1,3344.0,5.56700091]
["bitfinex","ETHUSD",1732338187311,0.0453396,3344.1,3344.0,5.57700091]
["bitfinex","ETHUSD",1732338187875,0.005,3344.6,3344.5,0.298]
["bitfinex","ETHUSD",1732338188272,0.005,3344.6,3344.5,0.79075513]
["bitfinex","ETHUSD",1732338188485,0.005,3344.6,3344.5,4.20644257]
["bitfinex","ETHUSD",1732338190799,0.005,3344.6,3344.5,5.66424257]
["bitfinex","ETHUSD",1732338193710,0.005,3344.6,3344.5,6.21424257]
["bitfinex","ETHUSD",1732338197208,0.0453396,3345.2,3344.5,6.21424257]
["bitfinex","ETHUSD",1732338197412,0.0453396,3345.2,3344.8,0.00644458]
["bitfinex","ETHUSD",1732338197652,0.0453396,3345.2,3344.5,5.0078]
["bitfinex","ETHUSD",1732338197653,0.0453396,3345.2,3345.1,0.00644458]
["bitfinex","ETHUSD",1732338197855,0.0453396,3345.2,3345.1,0.79075513]
["bitfinex","ETHUSD",1732338199212,0.0453396,3345.2,3345.1,6.13970257]
["bitfinex","ETHUSD",1732338201830,0.0453396,3345.2,3345.1,5.70125513]
["bitfinex","ETHUSD",1732338202355,0.0453396,3345.2,3345.1,5.15125513]
["bitfinex","ETHUSD",1732338202567,0.0453396,3345.2,3345.1,0.79075513]
["bitfinex","ETHUSD",1732338204779,0.0453396,3345.2,3345.1,1.22920257]
["bitfinex","ETHUSD",1732338205137,0.0453396,3345.2,3345.1,0.79075513]
["bitfinex","ETHUSD",1732338206134,0.0453396,3345.2,3345.1,1.22920257]
["bitfinex","ETHUSD",1732338206968,8.9,3346.1,3345.4,0.00644458]
["bitfinex","ETHUSD",1732338207172,8.905,3346.0,3345.6,0.00644458]
["bitfinex","ETHUSD",1732338207336,8.6077,3346.0,3345.9,0.00644458]
["bitfinex","ETHUSD",1732338207531,8.6077,3346.0,3345.9,0.79075513]
["bitfinex","ETHUSD",1732338207736,8.6077,3346.0,3345.9,1.22920257]
["bitfinex","ETHUSD",1732338208240,8.6077,3346.6,3346.1,1.66494458]
["bitfinex","ETHUSD",1732338208557,1.3232,3347.0,3346.1,5.58970257]
["bitfinex","ETHUSD",1732338208937,1.3232,3347.0,3346.1,6.13970257]
["bitfinex","ETHUSD",1732338209530,0.0003396,3346.2,3346.1,6.13970257]
["bitfinex","ETHUSD",1732338209770,0.0453396,3348.2,3346.6,0.00644458]
["bitfinex","ETHUSD",1732338209771,8.6077,3346.9,3346.6,0.00644458]
["bitfinex","ETHUSD",1732338209980,1.3735396,3347.2,3346.9,0.00644458]
["bitfinex","ETHUSD",1732338209981,8.6077,3347.1,3346.9,0.00644458]
["bitfinex","ETHUSD",1732338210131,8.6077,3347.1,3347.0,0.30444458]
["bitfinex","ETHUSD",1732338210329,8.5577,3347.1,3347.0,0.30444458]
["bitfinex","ETHUSD",1732338210780,10.87402396,3347.1,3347.0,0.30444458]
["bitfinex","ETHUSD",1732338211089,1.3232,3347.0,3346.9,0.00644458]
["bitfinex","ETHUSD",1732338211975,1.36054747,3347.0,3346.9,0.00644458]
["bitfinex","ETHUSD",1732338212141,1.36054747,3347.0,3346.8,0.00644458]
["bitfinex","ETHUSD",1732338212344,8.5577,3346.3,3345.4,0.46447722]
["bitfinex","ETHUSD",1732338212644,0.0503396,3347.2,3345.4,0.46447722]
["bitfinex","ETHUSD",1732338212645,1.3232,3346.1,3345.4,0.46447722]
["bitfinex","ETHUSD",1732338212845,10.00786047,3346.0,3345.4,0.46447722]
["bitfinex","ETHUSD",1732338213058,1.4128,3345.9,3345.4,0.46447722]
["bitfinex","ETHUSD",1732338214437,1.4128,3345.9,3345.4,0.90292466]
["bitfinex","ETHUSD",1732338215081,8.5577,3346.0,3345.5,0.73584744]
["bitfinex","ETHUSD",1732338215234,8.5577,3346.0,3345.7,0.2974]
["bitfinex","ETHUSD",1732338215435,8.5577,3346.1,3345.9,0.2974]
["bitfinex","ETHUSD",1732338215673,8.5577,3346.4,3346.0,0.72985722]
["bitfinex","ETHUSD",1732338215877,8.5577,3346.4,3346.0,2.17835722]
["bitfinex","ETHUSD",1732338216252,1.4128,3346.8,3346.0,2.17835722]
["bitfinex","ETHUSD",1732338216253,8.5577,3346.7,3346.0,5.17835722]
["bitfinex","ETHUSD",1732338216568,8.5577,3346.7,3346.2,0.2974]
["bitfinex","ETHUSD",1732338216773,8.5577,3347.1,3346.4,0.2974]
["bitfinex","ETHUSD",1732338216995,8.5577,3347.1,3346.6,0.2974]
["bitfinex","ETHUSD",1732338217197,8.5577,3347.1,3346.8,0.2974]
["bitfinex","ETHUSD",1732338217344,8.5577,3347.1,3346.9,0.43245722]
["bitfinex","ETHUSD",1732338217545,8.5577,3347.0,3346.9,0.43245722]
["bitfinex","ETHUSD",1732338218467,8.5577,3347.0,3346.9,0.72985722]
["bitfinex","ETHUSD",1732338221991,0.0503396,3347.2,3346.9,0.72985722]
["bitfinex","ETHUSD",1732338224476,0.0503396,3347.2,3346.9,1.16830466]
["bitfinex","ETHUSD",1732338224784,0.0503396,3347.2,3347.1,0.00644458]
["bitfinex","ETHUSD",1732338224999,0.0503396,3347.2,3347.1,0.8940159]
["bitfinex","ETHUSD",1732338225293,0.0503396,3347.2,3347.1,0.45556846]
["bitfinex","ETHUSD",1732338228093,1.4725396,3347.2,3347.1,0.6809949]
["bitfinex","ETHUSD",1732338228261,1.4725396,3347.2,3347.1,0.00644458]
["bitfinex","ETHUSD",1732338228262,1.2225396,3347.2,3347.1,0.00644458]
["bitfinex","ETHUSD",1732338228459,9.7802396,3347.2,3347.1,0.00644458]
["bitfinex","ETHUSD",1732338228885,9.7802396,3347.2,3347.1,0.45556846]
["bitfinex","ETHUSD",1732338229196,8.5577,3347.2,3347.1,0.45556846]
["bitfinex","ETHUSD",1732338230769,8.5577,3347.2,3347.1,3.0967159]
["bitfinex","ETHUSD",1732338231108,8.5577,3348.1,3347.2,0.00644458]
["bitfinex","ETHUSD",1732338231409,8.5577,3348.0,3347.4,0.00644458]
["bitfinex","ETHUSD",1732338231558,8.5577,3348.0,3347.5,0.42037388]
["bitfinex","ETHUSD",1732338231763,8.5577,3348.0,3347.6,0.00644458]
["bitfinex","ETHUSD",1732338231964,8.5577,3348.0,3347.8,0.00644458]
["bitfinex","ETHUSD",1732338232424,0.0453396,3348.2,3347.9,0.00644458]
["bitfinex","ETHUSD",1732338232562,0.0453396,3348.2,3348.1,0.00644458]
["bitfinex","ETHUSD",1732338233196,1.4675396,3348.2,3348.1,0.00644458]
["bitfinex","ETHUSD",1732338236700,1.4222,3347.7,3347.5,0.42037388]
["bitfinex","ETHUSD",1732338237008,1.4222,3347.7,3347.6,0.71777388]
["bitfinex","ETHUSD",1732338237370,1.4222,3347.7,3347.6,0.42037388]
["bitfinex","ETHUSD",1732338237821,1.4222,3347.7,3347.6,0.71777388]
["bitfinex","ETHUSD",1732338238755,8.9,3348.1,3347.6,2.10157388]
["bitfinex","ETHUSD",1732338241040,8.9,3348.1,3347.6,1.6812]
["bitfinex","ETHUSD",1732338241195,1.3863,3348.0,3347.7,0.2974]
["bitfinex","ETHUSD",1732338241630,1.3863,3348.0,3347.7,0.67121314]
["bitfinex","ETHUSD",1732338242136,1.3863,3348.0,3347.7,0.2974]
["bitfinex","ETHUSD",1732338242298,1.3863,3348.0,3347.3,0.67121314]
["bitfinex","ETHUSD",1732338242501,8.9,3348.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732338242796,8.9,3348.1,3348.0,0.69204647]
["bitfinex","ETHUSD",1732338243494,8.9453396,3348.2,3348.0,0.69204647]
["bitfinex","ETHUSD",1732338243923,8.9453396,3348.2,3348.1,0.69204647]
["bitfinex","ETHUSD",1732338244191,8.9453396,3348.2,3348.1,1.24204647]
["bitfinex","ETHUSD",1732338244433,8.9453396,3348.2,3348.1,0.8474]
["bitfinex","ETHUSD",1732338244938,8.9453396,3348.2,3348.1,0.2974]
["bitfinex","ETHUSD",1732338245138,10.3316396,3348.2,3348.0,0.2974]
["bitfinex","ETHUSD",1732338245343,8.9453396,3348.2,3348.0,0.2974]
["bitfinex","ETHUSD",1732338245936,8.9453396,3348.2,3348.0,0.69204647]
["bitfinex","ETHUSD",1732338246234,8.9453396,3348.2,3347.4,1.3838]
["bitfinex","ETHUSD",1732338246235,8.9453396,3348.2,3348.1,2.07584647]
["bitfinex","ETHUSD",1732338246446,8.9453396,3348.2,3348.1,0.2974]
["bitfinex","ETHUSD",1732338246642,10.3316396,3348.2,3348.1,0.2974]
["bitfinex","ETHUSD",1732338246937,10.3316396,3348.2,3348.1,0.71121314]
["bitfinex","ETHUSD",1732338247139,10.3316396,3348.2,3347.5,0.2974]
["bitfinex","ETHUSD",1732338247301,10.3316396,3348.2,3348.0,0.2974]
["bitfinex","ETHUSD",1732338247900,10.3316396,3348.2,3348.0,0.71121314]
["bitfinex","ETHUSD",1732338248201,10.3316396,3348.2,3348.1,0.71121314]
["bitfinex","ETHUSD",1732338250639,8.9453396,3348.2,3348.1,0.71121314]
["bitfinex","ETHUSD",1732338252575,0.0453396,3348.2,3348.1,0.71121314]
["bitfinex","ETHUSD",1732338258336,0.0453396,3348.2,3348.1,2.59179753]
["bitfinex","ETHUSD",1732338260738,0.0453396,3348.2,3348.1,5.59179753]
["bitfinex","ETHUSD",1732338264049,0.0453396,3348.2,3348.1,6.26882756]
["bitfinex","ETHUSD",1732338265503,0.0453396,3348.2,3348.1,5.59179753]
["bitfinex","ETHUSD",1732338266191,0.0453396,3348.2,3348.1,0.66559753]
["bitfinex","ETHUSD",1732338266483,0.0453396,3348.2,3348.1,0.68643087]
["bitfinex","ETHUSD",1732338266873,8.9453396,3348.2,3348.1,0.68643087]
["bitfinex","ETHUSD",1732338267495,9.83987356,3348.2,3348.0,0.2974]
["bitfinex","ETHUSD",1732338267654,1.3694,3348.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732338268397,1.3694,3348.1,3346.7,0.36760947]
["bitfinex","ETHUSD",1732338268398,8.21356913,3347.8,3346.7,0.36760947]
["bitfinex","ETHUSD",1732338268564,9.58296913,3347.7,3346.9,0.2974]
["bitfinex","ETHUSD",1732338268751,9.58296913,3347.7,3347.1,0.2974]
["bitfinex","ETHUSD",1732338268947,9.58296913,3347.7,3347.3,0.2974]
["bitfinex","ETHUSD",1732338269147,9.58296913,3347.7,3347.3,0.65401163]
["bitfinex","ETHUSD",1732338269343,9.58296913,3347.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732338269586,8.21356913,3347.6,3347.5,0.2974]
["bitfinex","ETHUSD",1732338270548,8.21356913,3347.6,3347.5,0.65401163]
["bitfinex","ETHUSD",1732338270971,1.3694,3347.5,3347.1,0.2974]
["bitfinex","ETHUSD",1732338271181,1.3694,3347.5,3346.5,0.66577173]
["bitfinex","ETHUSD",1732338271182,8.21356913,3347.4,3346.5,0.66577173]
["bitfinex","ETHUSD",1732338271360,1.3694,3347.2,3345.7,0.36760947]
["bitfinex","ETHUSD",1732338271578,1.3694,3347.0,3346.2,0.35661163]
["bitfinex","ETHUSD",1732338272192,1.3694,3347.0,3346.3,0.2974]
["bitfinex","ETHUSD",1732338272352,1.40674915,3347.0,3346.4,0.35661163]
["bitfinex","ETHUSD",1732338272546,8.21356913,3346.9,3346.4,0.35661163]
["bitfinex","ETHUSD",1732338272782,1.3694,3346.8,3346.4,0.35661163]
["bitfinex","ETHUSD",1732338272969,1.3694,3346.6,3346.4,0.35661163]
["bitfinex","ETHUSD",1732338273170,7.8569575,3346.3,3345.6,0.32689399]
["bitfinex","ETHUSD",1732338273376,7.8569575,3346.2,3345.6,0.32689399]
["bitfinex","ETHUSD",1732338274282,7.8569575,3346.2,3345.8,1.3762]
["bitfinex","ETHUSD",1732338274459,7.8569575,3346.2,3345.9,0.32689399]
["bitfinex","ETHUSD",1732338275458,7.8569575,3346.2,3345.6,0.32689399]
["bitfinex","ETHUSD",1732338275661,1.3694,3346.1,3345.6,0.32689399]
["bitfinex","ETHUSD",1732338276364,1.3694,3346.1,3345.9,221.102]
["bitfinex","ETHUSD",1732338276692,7.8569575,3346.0,3345.9,221.102]
["bitfinex","ETHUSD",1732338276983,7.8569575,3346.0,3345.9,221.42889399]
["bitfinex","ETHUSD",1732338277883,7.8569575,3346.0,3345.9,224.42889399]
["bitfinex","ETHUSD",1732338278089,6.86044579,3346.0,3345.9,224.42889399]
["bitfinex","ETHUSD",1732338278291,6.28273407,3346.7,3346.1,1.3679]
["bitfinex","ETHUSD",1732338278450,1.4127,3347.2,3346.2,0.35022732]
["bitfinex","ETHUSD",1732338278656,6.28273407,3347.1,3346.2,0.35022732]
["bitfinex","ETHUSD",1732338280379,6.28273407,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1732338280552,6.28273407,3347.1,3346.4,0.37189399]
["bitfinex","ETHUSD",1732338280747,6.28064255,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1732338281004,6.28064255,3347.1,3346.6,0.37189399]
["bitfinex","ETHUSD",1732338282097,6.28064255,3347.1,3346.7,1.3679]
["bitfinex","ETHUSD",1732338282309,6.28064255,3347.1,3346.8,0.69012732]
["bitfinex","ETHUSD",1732338282597,6.28064255,3347.0,3346.8,0.69012732]
["bitfinex","ETHUSD",1732338284313,6.28064255,3346.9,3346.8,0.69012732]
["bitfinex","ETHUSD",1732338284639,6.28064255,3347.9,3346.8,4.24012732]
["bitfinex","ETHUSD",1732338284949,6.28064255,3347.8,3347.0,0.2974]
["bitfinex","ETHUSD",1732338285237,6.28064255,3347.8,3347.3,0.8474]
["bitfinex","ETHUSD",1732338285438,6.28064255,3347.8,3347.4,0.39272732]
["bitfinex","ETHUSD",1732338288552,6.28064255,3347.7,3347.0,0.2974]
["bitfinex","ETHUSD",1732338288847,6.28064255,3347.7,3347.1,0.39272732]
["bitfinex","ETHUSD",1732338290613,1.4127,3347.6,3347.1,0.39272732]
["bitfinex","ETHUSD",1732338291643,6.28064255,3347.5,3347.1,0.39272732]
["bitfinex","ETHUSD",1732338292915,6.28064255,3347.5,3347.2,1.3679]
["bitfinex","ETHUSD",1732338293249,6.28064255,3347.5,3347.3,0.43022732]
["bitfinex","ETHUSD",1732338294240,6.28064255,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1732338294426,6.28064255,3347.5,3347.4,0.43022732]
["bitfinex","ETHUSD",1732338294836,6.28064255,3347.5,3347.4,0.98022732]
["bitfinex","ETHUSD",1732338295824,6.28064255,3347.5,3347.4,0.43022732]
["bitfinex","ETHUSD",1732338296449,7.67084255,3347.5,3347.4,0.43022732]
["bitfinex","ETHUSD",1732338297229,7.67084255,3347.5,3347.4,0.72762732]
["bitfinex","ETHUSD",1732338297629,5.55301523,3347.4,3347.1,0.39437505]
["bitfinex","ETHUSD",1732338298062,5.55301523,3347.4,3347.2,0.2974]
["bitfinex","ETHUSD",1732338298361,5.55301523,3347.4,3347.3,0.69177505]
["bitfinex","ETHUSD",1732338299668,1.3606,3347.3,3346.4,0.2974]
["bitfinex","ETHUSD",1732338299965,1.3606,3347.3,3347.0,0.2974]
["bitfinex","ETHUSD",1732338300172,1.3606,3347.3,3347.0,0.69177505]
["bitfinex","ETHUSD",1732338300330,1.3606,3347.3,3347.1,0.39437505]
["bitfinex","ETHUSD",1732338300667,1.3106,3347.3,3347.1,0.39437505]
["bitfinex","ETHUSD",1732338302169,5.55301523,3347.4,3347.2,0.2974]
["bitfinex","ETHUSD",1732338302494,5.55301523,3347.4,3347.3,0.69177505]
["bitfinex","ETHUSD",1732338303600,4.86124018,3346.9,3346.2,1.4149]
["bitfinex","ETHUSD",1732338303761,4.86124018,3346.8,3346.7,0.65891046]
["bitfinex","ETHUSD",1732338304795,6.22184018,3346.8,3346.7,0.65891046]
["bitfinex","ETHUSD",1732338305003,6.22184018,3346.8,3346.4,0.2974]
["bitfinex","ETHUSD",1732338305296,6.22184018,3346.8,3345.9,222.5169]
["bitfinex","ETHUSD",1732338305297,6.22184018,3346.8,3346.6,0.2974]
["bitfinex","ETHUSD",1732338305495,0.03735075,3346.7,3346.6,0.65891046]
["bitfinex","ETHUSD",1732338305656,6.22184018,3346.8,3346.6,0.65891046]
["bitfinex","ETHUSD",1732338305858,4.86124018,3346.8,3346.7,0.36151046]
["bitfinex","ETHUSD",1732338306406,6.22184018,3346.8,3346.7,0.36151046]
["bitfinex","ETHUSD",1732338307208,6.22184018,3346.8,3346.7,0.65891046]
["bitfinex","ETHUSD",1732338309608,4.20232972,3346.4,3346.1,0.36760947]
["bitfinex","ETHUSD",1732338309808,4.20232972,3346.4,3346.2,0.2974]
["bitfinex","ETHUSD",1732338310114,4.20232972,3346.4,3346.3,2.07990947]
["bitfinex","ETHUSD",1732338310268,4.20232972,3346.4,3346.3,2.62990947]
["bitfinex","ETHUSD",1732338310467,4.20232972,3346.4,3346.3,6.00296072]
["bitfinex","ETHUSD",1732338317507,4.20232972,3346.4,3346.3,5.63535125]
["bitfinex","ETHUSD",1732338320036,2.93834773,3346.4,3346.3,6.00296072]
["bitfinex","ETHUSD",1732338320347,2.93834773,3346.4,3346.3,5.63535125]
["bitfinex","ETHUSD",1732338322641,2.93834773,3346.4,3346.3,0.67045125]
["bitfinex","ETHUSD",1732338322944,4.27714773,3346.4,3345.9,0.2974]
["bitfinex","ETHUSD",1732338323102,4.27714773,3346.4,3346.1,0.2974]
["bitfinex","ETHUSD",1732338323437,4.27714773,3346.4,3346.3,0.2974]
["bitfinex","ETHUSD",1732338323937,2.64094773,3345.8,3345.7,0.68165125]
["bitfinex","ETHUSD",1732338324448,2.61716773,3345.8,3345.7,0.68165125]
["bitfinex","ETHUSD",1732338324602,2.61716773,3345.8,3345.6,0.2974]
["bitfinex","ETHUSD",1732338325802,0.03736149,3347.5,3345.6,0.2974]
["bitfinex","ETHUSD",1732338325803,3.95596773,3345.7,3345.6,0.2974]
["bitfinex","ETHUSD",1732338326240,1.3388,3345.6,3345.2,0.2974]
["bitfinex","ETHUSD",1732338326714,1.3388,3345.6,3345.1,0.2974]
["bitfinex","ETHUSD",1732338326913,1.3388,3345.5,3345.1,0.2974]
["bitfinex","ETHUSD",1732338327149,1.3388,3345.3,3345.0,21.102]
["bitfinex","ETHUSD",1732338327514,0.75187896,3345.1,3345.0,21.102]
["bitfinex","ETHUSD",1732338329611,0.75187896,3345.1,3345.0,19.6335]
["bitfinex","ETHUSD",1732338330047,0.76187896,3345.1,3345.0,19.6335]
["bitfinex","ETHUSD",1732338330411,0.76187896,3345.1,3345.0,18.165]
["bitfinex","ETHUSD",1732338330615,0.77187896,3345.1,3345.0,15.54783227]
["bitfinex","ETHUSD",1732338331034,0.77187896,3345.1,3345.0,12.61083227]
["bitfinex","ETHUSD",1732338331468,0.02,3345.1,3345.0,12.07263227]
["bitfinex","ETHUSD",1732338331625,0.01,3345.3,3345.0,12.07263227]
["bitfinex","ETHUSD",1732338331955,0.01,3345.5,3345.0,12.07263227]
["bitfinex","ETHUSD",1732338332265,0.01,3345.7,3345.1,0.07480076]
["bitfinex","ETHUSD",1732338332627,0.02,3345.7,3345.1,0.07480076]
["bitfinex","ETHUSD",1732338332837,0.01,3345.5,3345.1,0.07480076]
["bitfinex","ETHUSD",1732338333163,0.02,3345.7,3345.1,0.07480076]
["bitfinex","ETHUSD",1732338333519,0.03737442,3347.0,3345.1,0.07480076]
["bitfinex","ETHUSD",1732338333520,0.02,3346.1,3345.1,0.07480076]
["bitfinex","ETHUSD",1732338333729,0.02,3346.1,3345.2,0.41616135]
["bitfinex","ETHUSD",1732338333952,0.02,3346.1,3345.2,0.49082184]
["bitfinex","ETHUSD",1732338334262,0.01,3346.0,3345.3,0.07464524]
["bitfinex","ETHUSD",1732338334422,0.01,3346.1,3345.3,0.07464524]
["bitfinex","ETHUSD",1732338334731,0.01,3346.0,3345.4,0.0721413]
["bitfinex","ETHUSD",1732338335060,0.01,3346.1,3345.3,0.38148124]
["bitfinex","ETHUSD",1732338335284,0.01,3346.1,3345.5,0.07212604]
["bitfinex","ETHUSD",1732338335285,0.01,3346.0,3345.5,0.07212604]
["bitfinex","ETHUSD",1732338335558,0.01,3346.0,3345.4,0.0721413]
["bitfinex","ETHUSD",1732338335731,0.01,3346.0,3345.3,0.38148124]
["bitfinex","ETHUSD",1732338335732,0.01,3346.1,3345.6,0.07211079]
["bitfinex","ETHUSD",1732338335942,0.01,3346.0,3345.6,0.07211079]
["bitfinex","ETHUSD",1732338336265,0.01,3345.8,3345.7,0.07209554]
["bitfinex","ETHUSD",1732338336621,0.01,3345.8,3345.0,3.69441716]
["bitfinex","ETHUSD",1732338336622,0.01,3345.6,3345.0,3.69441716]
["bitfinex","ETHUSD",1732338337055,0.01,3345.4,3345.0,3.69441716]
["bitfinex","ETHUSD",1732338337226,0.01,3345.2,3345.0,3.69441716]
["bitfinex","ETHUSD",1732338337424,0.01,3345.2,3345.0,3.39711716]
["bitfinex","ETHUSD",1732338337964,0.0473,3345.1,3345.0,3.39711716]
["bitfinex","ETHUSD",1732338338523,0.0573,3345.1,3345.0,3.39711716]
["bitfinex","ETHUSD",1732338338822,0.01,3344.8,3344.0,3.923938]
["bitfinex","ETHUSD",1732338339055,0.0473,3344.7,3344.0,3.923938]
["bitfinex","ETHUSD",1732338339683,0.0473,3344.7,3344.0,4.32818925]
["bitfinex","ETHUSD",1732338339878,0.0473,3344.7,3344.0,4.67788038]
["bitfinex","ETHUSD",1732338340089,0.0473,3344.7,3344.0,3.923938]
["bitfinex","ETHUSD",1732338340661,0.01,3344.3,3344.0,3.923938]
["bitfinex","ETHUSD",1732338340858,0.0473,3344.2,3344.0,3.923938]
["bitfinex","ETHUSD",1732338341066,0.0473,3344.2,3344.0,4.27362913]
["bitfinex","ETHUSD",1732338341392,0.0473,3344.2,3344.0,3.923938]
["bitfinex","ETHUSD",1732338341564,0.0473,3344.2,3344.0,3.626538]
["bitfinex","ETHUSD",1732338341894,0.0473,3344.2,3344.1,0.06539408]
["bitfinex","ETHUSD",1732338342099,0.02,3344.2,3344.1,0.06539408]
["bitfinex","ETHUSD",1732338342259,0.0673,3344.2,3344.1,0.06539408]
["bitfinex","ETHUSD",1732338342588,0.0673,3344.2,3344.1,0.01809408]
["bitfinex","ETHUSD",1732338342845,0.6173,3344.2,3344.1,0.01809408]
["bitfinex","ETHUSD",1732338343002,0.0673,3344.2,3344.1,0.01809408]
["bitfinex","ETHUSD",1732338343300,0.0673,3344.2,3344.1,0.06383932]
["bitfinex","ETHUSD",1732338344853,0.0573,3344.2,3344.1,0.06383932]
["bitfinex","ETHUSD",1732338345263,0.0573,3344.2,3343.2,1.71389113]
["bitfinex","ETHUSD",1732338345264,5.20962268,3343.4,3343.2,1.71389113]
["bitfinex","ETHUSD",1732338345463,5.20962268,3343.3,3343.2,0.34969113]
["bitfinex","ETHUSD",1732338346399,5.73058495,3343.3,3343.1,0.0453396]
["bitfinex","ETHUSD",1732338346571,0.03740106,3343.2,3343.1,0.0453396]
["bitfinex","ETHUSD",1732338348697,5.77798508,3343.3,3343.1,0.0453396]
["bitfinex","ETHUSD",1732338348858,0.57879851,3343.2,3343.1,0.0453396]
["bitfinex","ETHUSD",1732338349697,3.58879851,3343.2,3343.1,0.0453396]
["bitfinex","ETHUSD",1732338349999,3.6262044,3343.2,3343.1,0.0453396]
["bitfinex","ETHUSD",1732338350897,5.11894348,3341.8,3341.0,1.3642]
["bitfinex","ETHUSD",1732338351059,0.03741477,3341.7,3341.0,1.3642]
["bitfinex","ETHUSD",1732338351267,0.03741477,3341.7,3341.2,0.45994685]
["bitfinex","ETHUSD",1732338352301,0.03741477,3341.7,3341.2,0.04858905]
["bitfinex","ETHUSD",1732338352676,0.03741477,3341.7,3341.2,0.45994685]
["bitfinex","ETHUSD",1732338352873,0.03741477,3341.7,3341.3,0.4113578]
["bitfinex","ETHUSD",1732338353195,0.03741454,3341.7,3341.3,0.4113578]
["bitfinex","ETHUSD",1732338353368,5.11894348,3341.8,3341.3,0.4113578]
["bitfinex","ETHUSD",1732338354463,5.11894348,3341.8,3341.4,0.04706599]
["bitfinex","ETHUSD",1732338354659,5.11894348,3341.8,3341.5,0.4113578]
["bitfinex","ETHUSD",1732338354865,5.11894348,3341.8,3341.5,0.45840739]
["bitfinex","ETHUSD",1732338356410,0.03741249,3341.7,3341.5,0.04704959]
["bitfinex","ETHUSD",1732338356706,0.03741249,3341.7,3341.1,0.0453396]
["bitfinex","ETHUSD",1732338356869,0.03741249,3341.7,3341.6,0.0469123]
["bitfinex","ETHUSD",1732338357208,0.03741249,3341.7,3341.6,0.04711593]
["bitfinex","ETHUSD",1732338357406,0.03741249,3341.7,3341.1,3.4566974]
["bitfinex","ETHUSD",1732338357708,0.03741249,3341.7,3340.4,0.40425125]
["bitfinex","ETHUSD",1732338357709,3.66228282,3340.7,3340.6,0.4113578]
["bitfinex","ETHUSD",1732338357965,3.66228282,3340.7,3340.6,0.9613578]
["bitfinex","ETHUSD",1732338358306,3.66228282,3340.7,3340.6,0.4113578]
["bitfinex","ETHUSD",1732338358736,3.66228282,3340.7,3340.6,0.81560905]
["bitfinex","ETHUSD",1732338359248,3.66228282,3340.7,3340.6,0.83161125]
["bitfinex","ETHUSD",1732338359753,3.51278282,3340.7,3340.6,0.83161125]
["bitfinex","ETHUSD",1732338360713,3.51278282,3340.7,3340.6,2.26461125]
["bitfinex","ETHUSD",1732338361422,3.51278282,3340.7,3340.6,1.86036]
["bitfinex","ETHUSD",1732338362289,3.51278282,3340.7,3340.6,2.15776]
["bitfinex","ETHUSD",1732338362930,3.51278282,3340.7,3340.6,2.56201125]
["bitfinex","ETHUSD",1732338363132,3.51278282,3340.7,3340.6,5.56201125]
["bitfinex","ETHUSD",1732338363371,2.77153472,3340.7,3340.6,5.56201125]
["bitfinex","ETHUSD",1732338363672,0.5281228,3342.0,3341.9,1.433]
["bitfinex","ETHUSD",1732338363973,0.5281228,3342.0,3341.9,2.1417578]
["bitfinex","ETHUSD",1732338364570,0.5281228,3342.0,3341.9,5.6917578]
["bitfinex","ETHUSD",1732338365546,0.5281228,3342.0,3341.9,5.73717639]
["bitfinex","ETHUSD",1732338366440,0.5281228,3342.9,3342.0,3.55]
["bitfinex","ETHUSD",1732338366639,0.5281228,3342.8,3342.1,2.26694238]
["bitfinex","ETHUSD",1732338366864,0.5281228,3342.8,3342.2,3.2974]
["bitfinex","ETHUSD",1732338367074,0.5281228,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1732338367270,0.5281228,3342.8,3342.5,0.42969113]
["bitfinex","ETHUSD",1732338367453,0.5281228,3342.8,3342.5,0.47497402]
["bitfinex","ETHUSD",1732338367675,0.5281228,3342.8,3342.6,1.433]
["bitfinex","ETHUSD",1732338367864,0.5281228,3342.7,3342.6,1.47826761]
["bitfinex","ETHUSD",1732338368067,0.09843167,3342.7,3342.6,1.47826761]
["bitfinex","ETHUSD",1732338368676,0.09843167,3342.7,3342.6,2.42215115]
["bitfinex","ETHUSD",1732338369700,0.09843167,3342.7,3342.6,2.02826761]
["bitfinex","ETHUSD",1732338370300,0.09843167,3342.7,3342.6,0.04526761]
["bitfinex","ETHUSD",1732338370675,0.09843167,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1732338370886,0.09843167,3342.7,3342.6,0.04508967]
["bitfinex","ETHUSD",1732338371102,0.09843167,3342.7,3342.5,0.04510276]
["bitfinex","ETHUSD",1732338371303,0.09843167,3342.7,3342.6,0.04508747]
["bitfinex","ETHUSD",1732338371801,0.09843167,3342.7,3342.6,0.04513588]
["bitfinex","ETHUSD",1732338372009,0.09843167,3342.7,3342.0,1.82688354]
["bitfinex","ETHUSD",1732338372166,0.09843167,3342.7,3342.6,0.04513588]
["bitfinex","ETHUSD",1732338372365,0.09843167,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1732338372591,1.46123167,3342.7,3342.2,0.04519701]
["bitfinex","ETHUSD",1732338372765,0.09843167,3342.6,3342.2,0.04519701]
["bitfinex","ETHUSD",1732338373096,0.09843167,3342.5,3342.2,0.04519701]
["bitfinex","ETHUSD",1732338373409,0.09843167,3341.6,3341.2,1.83725125]
["bitfinex","ETHUSD",1732338373575,0.09843167,3341.5,3341.2,1.433]
["bitfinex","ETHUSD",1732338373788,0.09843167,3341.5,3341.3,0.04380916]
["bitfinex","ETHUSD",1732338373993,0.09843167,3341.5,3341.2,1.433]
["bitfinex","ETHUSD",1732338374166,0.09843167,3341.5,3341.4,0.04220981]
["bitfinex","ETHUSD",1732338374367,0.09843167,3341.5,3341.2,1.82688354]
["bitfinex","ETHUSD",1732338374565,0.09843167,3341.5,3341.3,0.43610864]
["bitfinex","ETHUSD",1732338375010,0.09843167,3341.5,3341.4,0.40425125]
["bitfinex","ETHUSD",1732338375165,0.09843167,3341.5,3341.4,1.3903446]
["bitfinex","ETHUSD",1732338376748,0.09843167,3341.5,3341.4,5.8233446]
["bitfinex","ETHUSD",1732338377287,1.4982,3343.2,3341.7,0.2974]
["bitfinex","ETHUSD",1732338377587,0.09843167,3343.1,3341.9,0.2974]
["bitfinex","ETHUSD",1732338377787,0.09843167,3343.1,3342.1,0.2974]
["bitfinex","ETHUSD",1732338378128,0.09843167,3343.1,3342.2,0.04208749]
["bitfinex","ETHUSD",1732338378827,0.09843167,3343.0,3342.4,0.2974]
["bitfinex","ETHUSD",1732338378994,0.09843167,3342.9,3342.6,0.2974]
["bitfinex","ETHUSD",1732338379188,0.09843167,3342.9,3342.7,0.69128354]
["bitfinex","ETHUSD",1732338379393,0.09843167,3342.8,3342.7,0.69128354]
["bitfinex","ETHUSD",1732338379806,0.09843167,3342.8,3342.7,1.09553479]
["bitfinex","ETHUSD",1732338380100,0.09843167,3342.8,3342.7,1.24128354]
["bitfinex","ETHUSD",1732338380614,0.09843167,3343.6,3342.9,0.2974]
["bitfinex","ETHUSD",1732338380826,0.09843167,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1732338381125,0.09843167,3343.5,3343.4,1.24128354]
["bitfinex","ETHUSD",1732338382302,0.09843167,3343.5,3343.4,0.94388354]
["bitfinex","ETHUSD",1732338383630,0.09843167,3343.5,3343.4,0.59179046]
["bitfinex","ETHUSD",1732338383988,0.09843167,3343.5,3343.4,0.995674]
["bitfinex","ETHUSD",1732338384228,0.09843167,3343.5,3343.4,3.04179046]
["bitfinex","ETHUSD",1732338384431,0.09843167,3343.5,3343.4,0.04179046]
["bitfinex","ETHUSD",1732338384739,0.09843167,3343.5,3343.0,0.40388354]
["bitfinex","ETHUSD",1732338384941,0.09843167,3343.5,3343.4,0.04183146]
["bitfinex","ETHUSD",1732338385145,0.09843167,3343.5,3343.0,0.40388354]
["bitfinex","ETHUSD",1732338385326,0.09843167,3343.5,3343.4,0.04183659]
["bitfinex","ETHUSD",1732338385500,0.09843167,3343.5,3343.0,0.40388354]
["bitfinex","ETHUSD",1732338385708,0.09843167,3343.5,3343.4,0.04182412]
["bitfinex","ETHUSD",1732338385908,0.09843167,3343.5,3343.0,0.40388354]
["bitfinex","ETHUSD",1732338386212,0.09843167,3343.5,3343.4,0.40388354]
["bitfinex","ETHUSD",1732338386753,0.09843167,3343.5,3343.4,0.04181899]
["bitfinex","ETHUSD",1732338387042,0.09843167,3343.5,3343.4,0.40388354]
["bitfinex","ETHUSD",1732338387245,0.09843167,3343.5,3343.4,0.44570253]
["bitfinex","ETHUSD",1732338388846,0.09843167,3343.5,3343.4,0.99570253]
["bitfinex","ETHUSD",1732338390409,1.59663167,3343.5,3343.4,0.04181899]
["bitfinex","ETHUSD",1732338390704,1.65786317,3343.5,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338390944,0.03739228,3343.4,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338391143,0.03739196,3343.4,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338392011,10.3982,3343.3,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338392214,0.03739696,3343.2,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338393250,10.3982,3343.3,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338393742,0.03739678,3343.2,3342.5,0.42221687]
["bitfinex","ETHUSD",1732338393945,10.3982,3343.3,3342.7,1.5792]
["bitfinex","ETHUSD",1732338394145,0.03739411,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1732338394351,0.03739411,3343.2,3342.7,0.42221687]
["bitfinex","ETHUSD",1732338394910,10.3982,3343.3,3342.7,0.42221687]
["bitfinex","ETHUSD",1732338395116,0.0373961,3343.2,3342.0,1.5792]
["bitfinex","ETHUSD",1732338395329,1.5739,3343.1,3342.3,0.42221687]
["bitfinex","ETHUSD",1732338395544,1.5739,3342.9,3341.8,0.42221687]
["bitfinex","ETHUSD",1732338395857,8.9374015,3342.8,3341.8,0.42221687]
["bitfinex","ETHUSD",1732338396171,8.9,3342.8,3341.9,0.04048065]
["bitfinex","ETHUSD",1732338396371,8.9,3342.8,3342.0,0.42221687]
["bitfinex","ETHUSD",1732338396524,9.94739,3342.8,3342.0,0.42221687]
["bitfinex","ETHUSD",1732338396729,9.94739,3342.8,3342.1,0.04042956]
["bitfinex","ETHUSD",1732338396929,9.94739,3342.8,3342.2,0.42221687]
["bitfinex","ETHUSD",1732338397129,8.9,3342.8,3342.2,0.42221687]
["bitfinex","ETHUSD",1732338397672,8.9,3342.8,3342.3,0.04034771]
["bitfinex","ETHUSD",1732338397872,8.9,3342.8,3342.4,0.42221687]
["bitfinex","ETHUSD",1732338398170,8.9,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1732338398341,8.9,3343.7,3342.7,0.71961687]
["bitfinex","ETHUSD",1732338398545,8.9,3343.7,3342.7,1.16415983]
["bitfinex","ETHUSD",1732338399166,8.9,3343.7,3342.9,0.2974]
["bitfinex","ETHUSD",1732338399385,8.9,3343.7,3343.0,0.42221687]
["bitfinex","ETHUSD",1732338399583,0.03739117,3343.6,3343.0,0.462514]
["bitfinex","ETHUSD",1732338399876,0.03739117,3343.6,3343.0,0.04029713]
["bitfinex","ETHUSD",1732338400035,0.03739117,3343.6,3342.6,0.8474]
["bitfinex","ETHUSD",1732338400240,1.5909,3343.5,3343.1,0.04027385]
["bitfinex","ETHUSD",1732338400475,0.03739504,3343.4,3342.2,2.03151687]
["bitfinex","ETHUSD",1732338400779,1.85362888,3343.3,3343.2,0.03902977]
["bitfinex","ETHUSD",1732338400983,1.85362888,3343.3,3341.9,0.2974]
["bitfinex","ETHUSD",1732338400984,8.9,3342.2,3341.9,0.71961687]
["bitfinex","ETHUSD",1732338401286,8.9,3342.4,3342.0,0.46009561]
["bitfinex","ETHUSD",1732338401435,8.9,3342.1,3342.0,0.46009561]
["bitfinex","ETHUSD",1732338402253,8.9,3342.1,3342.0,0.71961687]
["bitfinex","ETHUSD",1732338402454,8.9,3342.1,3342.0,0.75749561]
["bitfinex","ETHUSD",1732338405760,8.9,3342.7,3342.0,0.03787874]
["bitfinex","ETHUSD",1732338405970,0.03740537,3342.6,3342.0,0.03787874]
["bitfinex","ETHUSD",1732338406178,0.03740537,3342.6,3341.9,0.2974]
["bitfinex","ETHUSD",1732338406396,0.03740537,3342.6,3341.9,0.71961687]
["bitfinex","ETHUSD",1732338406765,0.63492042,3342.6,3341.9,0.2974]
["bitfinex","ETHUSD",1732338407097,0.63492042,3342.6,3341.6,0.2974]
["bitfinex","ETHUSD",1732338407291,0.63492042,3342.6,3342.0,0.03794028]
["bitfinex","ETHUSD",1732338407465,0.63492042,3342.6,3341.6,0.2974]
["bitfinex","ETHUSD",1732338407665,0.63492042,3342.6,3342.1,0.03786345]
["bitfinex","ETHUSD",1732338407868,1.12849104,3342.5,3341.6,0.2974]
["bitfinex","ETHUSD",1732338408092,0.63492042,3342.6,3341.6,0.2974]
["bitfinex","ETHUSD",1732338408093,0.03740546,3342.4,3342.2,0.03785329]
["bitfinex","ETHUSD",1732338408293,1.5909,3342.3,3341.6,0.2974]
["bitfinex","ETHUSD",1732338408491,0.03740548,3342.2,3341.6,0.2974]
["bitfinex","ETHUSD",1732338408981,1.5909,3342.3,3341.6,0.2974]
["bitfinex","ETHUSD",1732338409201,1.5909,3342.3,3341.6,0.71961687]
["bitfinex","ETHUSD",1732338409398,10.4909,3342.7,3341.6,0.2974]
["bitfinex","ETHUSD",1732338409570,1.62830221,3342.6,3341.8,4.9067]
["bitfinex","ETHUSD",1732338409772,1.62830221,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1732338410289,2.68113243,3342.6,3341.8,1.9067]
["bitfinex","ETHUSD",1732338410690,2.68113243,3342.6,3341.8,0.2974]
["bitfinex","ETHUSD",1732338411719,8.9,3342.5,3341.8,0.2974]
["bitfinex","ETHUSD",1732338411871,8.9,3342.5,3341.8,0.42221687]
["bitfinex","ETHUSD",1732338412072,8.9,3342.5,3341.9,0.71961687]
["bitfinex","ETHUSD",1732338412475,8.9,3342.5,3342.0,1.6093]
["bitfinex","ETHUSD",1732338412901,0.03740108,3342.4,3342.0,1.6093]
["bitfinex","ETHUSD",1732338413369,8.9,3342.5,3342.0,1.6093]
["bitfinex","ETHUSD",1732338413571,8.9,3342.5,3342.1,0.0379422]
["bitfinex","ETHUSD",1732338414711,8.9,3342.5,3342.0,2.03151687]
["bitfinex","ETHUSD",1732338414925,6.83054093,3342.0,3341.9,0.40425125]
["bitfinex","ETHUSD",1732338415212,6.83054093,3342.0,3341.6,0.2974]
["bitfinex","ETHUSD",1732338415627,6.83054093,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1732338415994,6.83054093,3342.0,3341.6,0.2974]
["bitfinex","ETHUSD",1732338416213,6.83054093,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1732338417081,6.83054093,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1732338417280,6.83054093,3342.0,3341.9,0.2974]
["bitfinex","ETHUSD",1732338418407,6.83054093,3342.0,3341.5,0.2974]
["bitfinex","ETHUSD",1732338420380,0.03740743,3341.9,3341.5,0.2974]
["bitfinex","ETHUSD",1732338420720,6.83054093,3342.0,3341.5,0.2974]
["bitfinex","ETHUSD",1732338420896,5.06024093,3341.3,3341.2,0.68443213]
["bitfinex","ETHUSD",1732338421084,5.06024093,3341.3,3341.2,1.23443213]
["bitfinex","ETHUSD",1732338422528,0.03740903,3342.3,3338.2,4.24022512]
["bitfinex","ETHUSD",1732338422529,4.72603156,3341.2,3340.6,0.021774]
["bitfinex","ETHUSD",1732338422706,0.03741525,3341.1,3340.6,0.021774]
["bitfinex","ETHUSD",1732338422909,6.32593156,3341.0,3340.6,0.021774]
["bitfinex","ETHUSD",1732338423142,0.03742217,3340.9,3340.6,0.021774]
["bitfinex","ETHUSD",1732338424795,1.5999,3340.8,3340.6,0.021774]
["bitfinex","ETHUSD",1732338424994,0.03742348,3340.7,3340.6,0.021774]
["bitfinex","ETHUSD",1732338426206,1.63732348,3340.7,3340.6,0.021774]
["bitfinex","ETHUSD",1732338426549,2.27365898,3340.7,3340.6,0.021774]
["bitfinex","ETHUSD",1732338426830,2.27365898,3340.7,3340.6,0.02821858]
["bitfinex","ETHUSD",1732338427223,1.5999,3340.7,3340.6,0.02821858]
["bitfinex","ETHUSD",1732338429735,1.5999,3340.7,3340.4,0.00644458]
["bitfinex","ETHUSD",1732338429949,1.5999,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1732338429950,4.40685756,3339.9,3339.8,0.2974]
["bitfinex","ETHUSD",1732338430848,4.40685756,3339.9,3339.8,0.8474]
["bitfinex","ETHUSD",1732338432652,4.40685756,3339.9,3339.8,0.2974]
["bitfinex","ETHUSD",1732338432855,4.40685756,3339.9,3339.5,0.2974]
["bitfinex","ETHUSD",1732338433147,4.40685756,3339.9,3339.7,0.2974]
["bitfinex","ETHUSD",1732338433310,4.40685756,3339.9,3339.7,1.52040142]
["bitfinex","ETHUSD",1732338433946,4.40685756,3339.9,3339.8,1.7703]
["bitfinex","ETHUSD",1732338434164,4.40685756,3339.9,3339.8,2.48049429]
["bitfinex","ETHUSD",1732338434310,4.40685756,3339.9,3339.8,1.52040142]
["bitfinex","ETHUSD",1732338435409,6.00675756,3339.9,3339.8,0.81020713]
["bitfinex","ETHUSD",1732338435712,6.00675756,3339.9,3339.6,0.045083]
["bitfinex","ETHUSD",1732338435713,4.40685756,3339.9,3339.4,1.4729]
["bitfinex","ETHUSD",1732338435914,4.40685756,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1732338435915,2.37606743,3339.4,3339.2,0.46998542]
["bitfinex","ETHUSD",1732338436136,2.37606743,3339.4,3339.3,0.47007321]
["bitfinex","ETHUSD",1732338436333,2.37606743,3339.4,3339.3,1.49005863]
["bitfinex","ETHUSD",1732338437469,2.37606743,3339.4,3339.3,1.78745863]
["bitfinex","ETHUSD",1732338438023,2.37606743,3339.4,3339.3,0.76747321]
["bitfinex","ETHUSD",1732338438259,1.1386088,3338.7,3338.6,0.65493401]
["bitfinex","ETHUSD",1732338438577,1.1386088,3338.7,3338.6,0.40261701]
["bitfinex","ETHUSD",1732338439268,2.6806088,3338.7,3338.6,0.40261701]
["bitfinex","ETHUSD",1732338439628,2.6806088,3338.7,3337.8,2.38614041]
["bitfinex","ETHUSD",1732338439826,1.17605684,3338.6,3337.8,2.38614041]
["bitfinex","ETHUSD",1732338440273,1.1386088,3338.5,3337.8,1.98532044]
["bitfinex","ETHUSD",1732338440608,0.03744872,3338.4,3337.9,0.03156306]
["bitfinex","ETHUSD",1732338441128,0.03744872,3338.4,3337.6,0.342483]
["bitfinex","ETHUSD",1732338441634,0.03744872,3338.4,3337.6,0.32407671]
["bitfinex","ETHUSD",1732338441819,0.03744872,3338.4,3337.7,0.03054059]
["bitfinex","ETHUSD",1732338442672,0.03744872,3338.4,3337.7,0.42716103]
["bitfinex","ETHUSD",1732338443566,0.03744872,3338.4,3337.7,0.03054059]
["bitfinex","ETHUSD",1732338443771,1.1386088,3338.5,3337.7,0.97716103]
["bitfinex","ETHUSD",1732338443925,1.1386088,3338.5,3337.8,0.39662044]
["bitfinex","ETHUSD",1732338444124,1.1386088,3338.5,3337.8,0.03053304]
["bitfinex","ETHUSD",1732338444331,1.1386088,3338.5,3337.9,1.5887]
["bitfinex","ETHUSD",1732338444540,1.1386088,3338.4,3337.9,2.41666323]
["bitfinex","ETHUSD",1732338444834,1.1386088,3338.4,3337.9,5.41666323]
["bitfinex","ETHUSD",1732338445035,1.1386088,3338.4,3337.9,2.41666323]
["bitfinex","ETHUSD",1732338446847,1.1386088,3338.4,3337.9,2.01584326]
["bitfinex","ETHUSD",1732338447066,1.1386088,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1732338447267,1.1386088,3338.4,3338.0,3.03058152]
["bitfinex","ETHUSD",1732338447644,1.1386088,3338.4,3338.1,0.39662044]
["bitfinex","ETHUSD",1732338447845,1.542,3339.4,3338.1,0.39662044]
["bitfinex","ETHUSD",1732338447846,1.1386088,3338.3,3338.2,0.58052943]
["bitfinex","ETHUSD",1732338448158,1.1386088,3338.3,3338.2,5.16922943]
["bitfinex","ETHUSD",1732338448364,1.1386088,3338.3,3338.2,2.16922943]
["bitfinex","ETHUSD",1732338448736,1.1386088,3338.3,3338.2,0.03052943]
["bitfinex","ETHUSD",1732338448964,1.1386088,3338.3,3338.0,3.55]
["bitfinex","ETHUSD",1732338449286,1.1386088,3338.3,3338.1,0.03055032]
["bitfinex","ETHUSD",1732338449883,1.1386088,3338.3,3338.2,0.94662044]
["bitfinex","ETHUSD",1732338450187,1.1386088,3338.3,3338.2,0.97728813]
["bitfinex","ETHUSD",1732338452257,1.1386088,3338.3,3338.2,1.27468813]
["bitfinex","ETHUSD",1732338452458,1.1386088,3338.3,3338.2,0.87806769]
["bitfinex","ETHUSD",1732338456401,1.1386088,3338.3,3338.2,0.32806769]
["bitfinex","ETHUSD",1732338456604,1.1386088,3338.3,3338.2,3.32806769]
["bitfinex","ETHUSD",1732338456787,1.542,3338.7,3337.6,0.02667671]
["bitfinex","ETHUSD",1732338456991,1.542,3338.7,3338.2,0.02967832]
["bitfinex","ETHUSD",1732338457314,1.6962,3338.7,3338.1,0.2974]
["bitfinex","ETHUSD",1732338457612,1.6962,3338.7,3338.3,0.0296484]
["bitfinex","ETHUSD",1732338457905,0.03744709,3338.6,3337.7,0.2974]
["bitfinex","ETHUSD",1732338458066,0.03744709,3338.6,3338.4,0.02965404]
["bitfinex","ETHUSD",1732338458267,0.03744709,3338.6,3337.9,0.2974]
["bitfinex","ETHUSD",1732338458493,0.03744709,3338.6,3338.5,0.02965161]
["bitfinex","ETHUSD",1732338458693,0.2108118,3338.6,3338.1,0.2974]
["bitfinex","ETHUSD",1732338458961,0.03744709,3338.6,3338.5,0.02967257]
["bitfinex","ETHUSD",1732338459192,0.03744709,3338.6,3338.1,0.2974]
["bitfinex","ETHUSD",1732338459396,0.03744709,3338.6,3338.5,0.02967257]
["bitfinex","ETHUSD",1732338459607,1.542,3338.7,3338.1,0.2974]
["bitfinex","ETHUSD",1732338459910,0.03744687,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1732338460266,1.79194469,3338.5,3338.1,0.02973384]
["bitfinex","ETHUSD",1732338460473,1.634,3338.3,3338.1,0.02979672]
["bitfinex","ETHUSD",1732338460697,1.634,3338.1,3337.6,0.02667671]
["bitfinex","ETHUSD",1732338460897,0.03745333,3338.0,3337.6,0.02667671]
["bitfinex","ETHUSD",1732338461066,1.634,3337.9,3337.6,0.02667671]
["bitfinex","ETHUSD",1732338461280,0.0374549,3337.8,3337.6,0.02667671]
["bitfinex","ETHUSD",1732338461485,1.634,3337.9,3337.6,0.02667671]
["bitfinex","ETHUSD",1732338461681,1.7974,3337.9,3337.4,0.2974]
["bitfinex","ETHUSD",1732338461914,1.7974,3337.9,3336.6,0.045083]
["bitfinex","ETHUSD",1732338461915,1.634,3337.7,3336.6,0.045083]
["bitfinex","ETHUSD",1732338462084,1.634,3337.7,3335.6,0.055083]
["bitfinex","ETHUSD",1732338462085,8.854917,3336.6,3336.4,0.67712575]
["bitfinex","ETHUSD",1732338462282,0.03746352,3337.6,3335.9,0.40141597]
["bitfinex","ETHUSD",1732338462283,1.634,3336.4,3335.9,0.025596]
["bitfinex","ETHUSD",1732338462479,0.03747333,3336.3,3335.9,0.025596]
["bitfinex","ETHUSD",1732338463872,1.634,3336.2,3335.9,0.025596]
["bitfinex","ETHUSD",1732338464104,0.0374787,3336.1,3335.9,0.025596]
["bitfinex","ETHUSD",1732338465212,1.634,3336.0,3335.9,0.025596]
["bitfinex","ETHUSD",1732338468692,8.854917,3336.0,3335.9,0.025596]
["bitfinex","ETHUSD",1732338469217,8.854917,3336.0,3335.9,0.05215471]
["bitfinex","ETHUSD",1732338469426,8.854917,3336.0,3335.9,3.025596]
["bitfinex","ETHUSD",1732338469718,8.854917,3336.0,3335.9,3.05215471]
["bitfinex","ETHUSD",1732338469919,8.854917,3336.0,3335.9,0.05215471]
["bitfinex","ETHUSD",1732338470103,8.854917,3336.0,3335.9,0.025596]
["bitfinex","ETHUSD",1732338470275,10.488917,3336.0,3335.9,0.05215471]
["bitfinex","ETHUSD",1732338470680,10.488917,3336.0,3335.9,0.025596]
["bitfinex","ETHUSD",1732338473321,10.488917,3336.0,3334.9,4.5854]
["bitfinex","ETHUSD",1732338473322,8.829321,3335.5,3334.9,4.5854]
["bitfinex","ETHUSD",1732338473521,8.829321,3335.4,3335.0,0.37162044]
["bitfinex","ETHUSD",1732338473892,8.829321,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1732338474097,8.829321,3335.4,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338474341,8.829321,3335.3,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338475208,8.829321,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1732338477438,8.829321,3335.3,3335.0,0.2974]
["bitfinex","ETHUSD",1732338477936,8.829321,3335.2,3335.0,0.2974]
["bitfinex","ETHUSD",1732338478840,8.829321,3335.2,3335.1,0.8474]
["bitfinex","ETHUSD",1732338479344,8.829321,3335.2,3335.1,0.2974]
["bitfinex","ETHUSD",1732338479707,8.829321,3335.2,3335.1,0.8474]
["bitfinex","ETHUSD",1732338479902,8.829321,3335.2,3335.1,0.2974]
["bitfinex","ETHUSD",1732338481006,8.829321,3335.2,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338481744,1.6301,3335.3,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338481745,8.829321,3335.1,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338482658,0.03748729,3335.0,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338482819,1.08342939,3335.0,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338483015,0.03748729,3335.0,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338483261,8.829321,3334.9,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338484773,8.829321,3334.9,3334.8,0.37466005]
["bitfinex","ETHUSD",1732338485326,8.829321,3334.9,3334.8,0.3475361]
["bitfinex","ETHUSD",1732338485822,8.829321,3334.9,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338488554,8.829321,3334.9,3334.8,0.8975361]
["bitfinex","ETHUSD",1732338488863,8.829321,3334.9,3334.8,0.92466267]
["bitfinex","ETHUSD",1732338489065,8.829321,3334.9,3334.8,2.44946267]
["bitfinex","ETHUSD",1732338490079,6.63308653,3334.9,3334.8,2.44946267]
["bitfinex","ETHUSD",1732338490943,1.76878147,3334.9,3334.8,2.44946267]
["bitfinex","ETHUSD",1732338491289,8.93747725,3336.2,3335.1,0.2974]
["bitfinex","ETHUSD",1732338491492,8.9,3336.1,3335.3,0.2974]
["bitfinex","ETHUSD",1732338491664,8.9,3336.1,3335.5,0.2974]
["bitfinex","ETHUSD",1732338492042,8.9,3336.1,3335.8,0.2974]
["bitfinex","ETHUSD",1732338492293,8.9,3336.7,3335.8,0.2974]
["bitfinex","ETHUSD",1732338492651,8.9,3336.7,3335.9,0.02680485]
["bitfinex","ETHUSD",1732338494251,8.9,3336.7,3335.9,0.57680485]
["bitfinex","ETHUSD",1732338495484,0.03746818,3336.6,3335.9,0.02680485]
["bitfinex","ETHUSD",1732338495706,0.03746818,3336.6,3335.9,3.02680485]
["bitfinex","ETHUSD",1732338495883,8.9,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1732338496084,8.9,3336.5,3336.0,0.57678951]
["bitfinex","ETHUSD",1732338496085,0.03747096,3336.4,3336.0,0.57678951]
["bitfinex","ETHUSD",1732338496269,0.03747096,3336.4,3336.0,0.02678951]
["bitfinex","ETHUSD",1732338496471,0.03747096,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1732338497259,0.03747096,3336.4,3335.9,0.0268126]
["bitfinex","ETHUSD",1732338498967,8.9,3336.3,3335.9,0.0268126]
["bitfinex","ETHUSD",1732338499166,0.03747084,3336.2,3335.9,0.0268126]
["bitfinex","ETHUSD",1732338499777,1.58897084,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1732338499981,1.5515,3336.2,3336.0,0.02678951]
["bitfinex","ETHUSD",1732338500182,1.58897345,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1732338500416,1.58897345,3336.2,3336.1,0.02675887]
["bitfinex","ETHUSD",1732338500737,1.58897345,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1732338501471,1.58897345,3336.2,3335.5,0.02683528]
["bitfinex","ETHUSD",1732338502011,8.9,3336.1,3335.5,0.02683528]
["bitfinex","ETHUSD",1732338502214,0.03747349,3336.0,3335.5,0.02683528]
["bitfinex","ETHUSD",1732338502389,0.03747349,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1732338502588,0.03747349,3336.0,3335.6,0.57682071]
["bitfinex","ETHUSD",1732338503309,0.03747349,3336.0,3335.6,0.02682071]
["bitfinex","ETHUSD",1732338503474,1.04889735,3335.9,3335.0,1.92682044]
["bitfinex","ETHUSD",1732338503669,8.93747717,3335.8,3335.0,1.92682044]
["bitfinex","ETHUSD",1732338503910,1.5515,3335.6,3335.1,0.02688003]
["bitfinex","ETHUSD",1732338504213,9.98263138,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732338504379,8.9,3335.4,3334.6,0.2982]
["bitfinex","ETHUSD",1732338504575,0.03748596,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732338504778,1.5515,3335.4,3334.9,0.37162044]
["bitfinex","ETHUSD",1732338505119,1.58898344,3335.4,3334.6,0.2982]
["bitfinex","ETHUSD",1732338505320,2.63788178,3335.4,3334.7,0.2982]
["bitfinex","ETHUSD",1732338505620,2.63788178,3335.4,3334.4,0.37162044]
["bitfinex","ETHUSD",1732338507127,1.58898344,3335.4,3334.4,0.37162044]
["bitfinex","ETHUSD",1732338507920,8.9,3335.3,3334.3,1.8534]
["bitfinex","ETHUSD",1732338508143,0.03748582,3335.2,3334.3,1.8534]
["bitfinex","ETHUSD",1732338508422,8.9,3335.1,3334.3,1.8534]
["bitfinex","ETHUSD",1732338508634,0.03748581,3335.0,3334.3,1.8534]
["bitfinex","ETHUSD",1732338509385,8.9,3335.1,3334.3,1.8534]
["bitfinex","ETHUSD",1732338510731,0.03748579,3335.0,3334.3,1.8534]
["bitfinex","ETHUSD",1732338511023,8.9,3335.1,3334.3,1.8534]
["bitfinex","ETHUSD",1732338511393,8.9,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1732338511614,3.01,3336.5,3335.0,1.92682044]
["bitfinex","ETHUSD",1732338511615,8.9,3335.6,3335.0,1.92682044]
["bitfinex","ETHUSD",1732338511780,8.9,3335.6,3335.0,1.8534]
["bitfinex","ETHUSD",1732338513016,0.03747708,3335.5,3335.2,0.2982]
["bitfinex","ETHUSD",1732338514099,8.9,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732338514342,9.79,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732338514552,1.66068231,3335.5,3334.8,0.0501361]
["bitfinex","ETHUSD",1732338516049,1.66068231,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1732338516616,8.9,3335.6,3334.9,0.8482]
["bitfinex","ETHUSD",1732338516814,0.301,3336.5,3334.9,0.8482]
["bitfinex","ETHUSD",1732338516815,8.9,3335.7,3334.9,0.8482]
["bitfinex","ETHUSD",1732338517023,0.03747912,3335.6,3334.9,0.8482]
["bitfinex","ETHUSD",1732338517710,8.9,3335.7,3334.9,0.8482]
["bitfinex","ETHUSD",1732338517910,0.03747912,3335.6,3334.9,0.8482]
["bitfinex","ETHUSD",1732338518724,0.03747912,3335.6,3334.9,0.8382]
["bitfinex","ETHUSD",1732338519460,1.6232,3336.1,3334.9,0.8382]
["bitfinex","ETHUSD",1732338519461,8.9,3335.5,3334.9,0.8382]
["bitfinex","ETHUSD",1732338520786,0.03747911,3335.4,3334.9,0.8382]
["bitfinex","ETHUSD",1732338521812,8.9,3335.5,3334.9,0.8382]
["bitfinex","ETHUSD",1732338522454,8.9,3335.5,3335.2,0.8482]
["bitfinex","ETHUSD",1732338522845,8.9,3336.0,3335.2,0.8482]
["bitfinex","ETHUSD",1732338523012,8.9,3336.3,3335.2,0.8482]
["bitfinex","ETHUSD",1732338523208,0.03747738,3336.2,3335.2,0.8482]
["bitfinex","ETHUSD",1732338524528,1.5002,3336.1,3335.2,0.8482]
["bitfinex","ETHUSD",1732338524751,1.08124761,3336.0,3335.2,0.2982]
["bitfinex","ETHUSD",1732338525667,1.5002,3335.9,3334.9,0.0514144]
["bitfinex","ETHUSD",1732338525960,1.5002,3335.7,3334.9,0.0514144]
["bitfinex","ETHUSD",1732338526132,1.04376774,3336.0,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338526133,1.5002,3334.7,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338526330,8.88608494,3334.6,3333.0,0.63368319]
["bitfinex","ETHUSD",1732338526544,1.03862849,3334.5,3333.0,0.63368319]
["bitfinex","ETHUSD",1732338526750,0.03749934,3334.4,3333.1,0.2982]
["bitfinex","ETHUSD",1732338526931,0.03749934,3334.4,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338527169,10.3487856,3334.3,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338527372,0.0375042,3334.2,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338528884,0.0375042,3334.2,3332.9,3.0447624]
["bitfinex","ETHUSD",1732338529090,0.0375042,3334.2,3333.2,1.565]
["bitfinex","ETHUSD",1732338531862,8.8485856,3334.1,3333.2,1.565]
["bitfinex","ETHUSD",1732338532465,0.03749968,3334.0,3333.2,1.565]
["bitfinex","ETHUSD",1732338532678,8.88608528,3334.0,3333.2,1.565]
["bitfinex","ETHUSD",1732338532869,8.8485856,3334.0,3333.2,1.565]
["bitfinex","ETHUSD",1732338533570,8.8485856,3334.0,3333.2,4.565]
["bitfinex","ETHUSD",1732338534273,8.8485856,3334.0,3333.2,1.565]
["bitfinex","ETHUSD",1732338534673,10.3487856,3334.0,3333.2,1.565]
["bitfinex","ETHUSD",1732338535382,11.38366416,3334.0,3333.2,1.565]
["bitfinex","ETHUSD",1732338535718,11.38366416,3334.0,3332.9,1.6097624]
["bitfinex","ETHUSD",1732338536056,11.38366416,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1732338536718,11.38366416,3334.0,3332.9,1.6097624]
["bitfinex","ETHUSD",1732338537300,11.38366416,3334.0,3333.0,0.2982]
["bitfinex","ETHUSD",1732338537497,8.8485856,3334.0,3333.6,1.565]
["bitfinex","ETHUSD",1732338538459,8.8485856,3334.0,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338538460,8.8485856,3334.0,3333.2,1.6574]
["bitfinex","ETHUSD",1732338539461,8.8485856,3334.0,3333.0,0.2982]
["bitfinex","ETHUSD",1732338539462,10.3937856,3334.0,3333.0,0.2982]
["bitfinex","ETHUSD",1732338539680,8.8038232,3333.9,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338539858,8.84132947,3333.8,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338540098,1.5452,3333.7,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338540279,0.03750832,3333.6,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338544117,8.8038232,3333.5,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338544284,0.03750967,3333.4,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338544463,0.03750967,3333.4,3333.0,0.00644458]
["bitfinex","ETHUSD",1732338544670,1.58270967,3333.4,3333.3,0.00644458]
["bitfinex","ETHUSD",1732338544977,2.62136296,3333.4,3333.3,0.00644458]
["bitfinex","ETHUSD",1732338545517,11.42518616,3333.4,3333.3,0.00644458]
["bitfinex","ETHUSD",1732338545813,1.5452,3333.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732338546042,13.3490232,3333.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732338546335,13.8990232,3333.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732338546540,15.29092552,3333.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732338546930,15.30092552,3333.3,3333.2,0.00644458]
["bitfinex","ETHUSD",1732338547242,1.5552,3333.0,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338547406,13.39654763,3333.0,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338547611,14.99967796,3333.0,3332.9,0.0447624]
["bitfinex","ETHUSD",1732338550566,14.99967796,3333.0,3331.9,0.0447624]
["bitfinex","ETHUSD",1732338550567,1.5452,3332.7,3331.9,0.0447624]
["bitfinex","ETHUSD",1732338550851,1.5452,3332.5,3331.9,0.0447624]
["bitfinex","ETHUSD",1732338551001,1.07618022,3332.4,3331.9,0.0447624]
["bitfinex","ETHUSD",1732338551448,0.03752536,3332.4,3331.9,0.0447624]
["bitfinex","ETHUSD",1732338551630,8.8038232,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1732338551953,8.8038232,3332.6,3332.1,0.5547993]
["bitfinex","ETHUSD",1732338552604,8.8038232,3332.5,3332.1,0.5547993]
["bitfinex","ETHUSD",1732338552809,8.8038232,3332.4,3332.1,0.5547993]
["bitfinex","ETHUSD",1732338553122,8.8038232,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1732338553332,8.8038232,3332.4,3332.3,3.55]
["bitfinex","ETHUSD",1732338553509,8.8038232,3332.4,3332.2,1.6574]
["bitfinex","ETHUSD",1732338553947,8.8038232,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1732338554946,8.8038232,3332.4,3332.3,0.0047993]
["bitfinex","ETHUSD",1732338556710,8.7212373,3332.4,3332.3,0.0047993]
["bitfinex","ETHUSD",1732338559277,8.7212373,3332.4,3332.3,2.1799993]
["bitfinex","ETHUSD",1732338559608,8.7212373,3332.4,3332.3,0.0047993]
["bitfinex","ETHUSD",1732338561612,11.19646103,3332.4,3332.3,0.0047993]
["bitfinex","ETHUSD",1732338563511,10.3243373,3332.4,3332.3,0.0047993]
["bitfinex","ETHUSD",1732338564160,8.7212373,3332.4,3332.3,0.0047993]
["bitfinex","ETHUSD",1732338569566,8.7212373,3332.4,3332.3,1.6299993]
["bitfinex","ETHUSD",1732338569567,7.8462373,3332.4,3332.3,1.6299993]
["bitfinex","ETHUSD",1732338569770,7.8462373,3332.4,3332.3,2.25202018]
["bitfinex","ETHUSD",1732338570079,1.50847231,3337.1,3332.3,2.25202018]
["bitfinex","ETHUSD",1732338570080,7.12913261,3333.6,3332.5,0.2982]
["bitfinex","ETHUSD",1732338570280,7.12913261,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732338570615,7.12913261,3333.4,3333.1,0.2982]
["bitfinex","ETHUSD",1732338570818,7.12913261,3334.2,3333.8,0.30464458]
["bitfinex","ETHUSD",1732338571098,0.02,3336.0,3333.8,0.30464458]
["bitfinex","ETHUSD",1732338571099,7.12913261,3334.1,3333.9,0.00644458]
["bitfinex","ETHUSD",1732338571679,7.12913261,3334.1,3333.9,0.85464458]
["bitfinex","ETHUSD",1732338572006,7.12913261,3334.1,3333.9,0.30464458]
["bitfinex","ETHUSD",1732338572215,0.03749586,3334.0,3333.9,0.30464458]
["bitfinex","ETHUSD",1732338572364,0.03749586,3334.0,3333.9,0.00644458]
["bitfinex","ETHUSD",1732338572768,0.75415871,3334.0,3333.9,0.00644458]
["bitfinex","ETHUSD",1732338573459,7.12913261,3333.4,3332.6,1.6252]
["bitfinex","ETHUSD",1732338573814,7.16663575,3333.3,3332.6,1.6252]
["bitfinex","ETHUSD",1732338573969,7.12913261,3333.3,3332.6,1.6252]
["bitfinex","ETHUSD",1732338575466,7.12913261,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1732338576881,7.12913261,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1732338578299,0.03750696,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1732338578527,7.12913261,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1732338579937,7.12913261,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1732338581710,6.62913261,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1732338582460,6.62913261,3333.1,3332.8,0.2982]
["bitfinex","ETHUSD",1732338582624,6.62913261,3333.1,3333.0,0.8482]
["bitfinex","ETHUSD",1732338583153,6.62913261,3333.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732338583356,6.62913261,3333.8,3333.4,0.2982]
["bitfinex","ETHUSD",1732338583508,6.62913261,3333.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732338584338,6.62913261,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732338585214,6.62913261,3333.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732338586432,6.62913261,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732338586758,6.62913261,3333.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732338587779,6.62913261,3333.7,3333.6,0.2982]
["bitfinex","ETHUSD",1732338590359,6.62913261,3333.7,3333.6,0.8482]
["bitfinex","ETHUSD",1732338590995,6.62913261,3333.7,3333.3,0.8482]
["bitfinex","ETHUSD",1732338591154,0.03749921,3333.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338591343,0.86255239,3333.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338591781,0.82505318,3333.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338591982,6.62913261,3333.5,3333.3,0.2982]
["bitfinex","ETHUSD",1732338592185,6.62913261,3333.5,3332.9,0.649558]
["bitfinex","ETHUSD",1732338592186,6.62913261,3333.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732338593074,6.62913261,3333.5,3333.1,0.8482]
["bitfinex","ETHUSD",1732338593447,0.03750162,3333.4,3333.1,0.8482]
["bitfinex","ETHUSD",1732338593786,6.66663423,3333.4,3333.1,0.8482]
["bitfinex","ETHUSD",1732338593987,6.62913261,3333.4,3333.1,0.8482]
["bitfinex","ETHUSD",1732338594176,0.03750165,3333.3,3333.1,0.8482]
["bitfinex","ETHUSD",1732338595170,0.03750165,3333.3,3332.8,0.2982]
["bitfinex","ETHUSD",1732338595504,0.03750164,3333.3,3332.8,0.2982]
["bitfinex","ETHUSD",1732338595675,6.62913261,3333.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732338595886,0.03750164,3333.3,3332.8,0.2982]
["bitfinex","ETHUSD",1732338596063,6.62913261,3333.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732338596974,0.03750166,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1732338598200,6.62913261,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1732338598409,0.03750403,3333.1,3332.9,0.55]
["bitfinex","ETHUSD",1732338598580,6.62913261,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1732338602531,6.62913261,3333.0,3332.9,0.8482]
["bitfinex","ETHUSD",1732338603017,6.62913261,3333.0,3332.9,2.4825]
["bitfinex","ETHUSD",1732338603218,0.02962318,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732338603387,0.02962318,3333.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338603975,0.02962318,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1732338604383,0.02962318,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732338604917,0.02962318,3333.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338606165,0.02962318,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1732338606478,0.02962318,3333.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338607077,0.02962318,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1732338607281,6.22,3334.0,3333.4,2.1843]
["bitfinex","ETHUSD",1732338607529,6.19,3334.7,3334.1,0.00644458]
["bitfinex","ETHUSD",1732338607679,6.19,3335.2,3334.5,0.00644458]
["bitfinex","ETHUSD",1732338607879,6.175,3335.2,3334.6,0.00644458]
["bitfinex","ETHUSD",1732338608082,6.175,3335.2,3334.7,0.00644458]
["bitfinex","ETHUSD",1732338608523,6.175,3335.2,3334.8,0.00644458]
["bitfinex","ETHUSD",1732338608822,6.155,3335.1,3334.8,0.00644458]
["bitfinex","ETHUSD",1732338609117,6.155,3335.0,3334.9,0.30464458]
["bitfinex","ETHUSD",1732338609324,6.155,3335.5,3335.2,0.00644458]
["bitfinex","ETHUSD",1732338609479,6.155,3335.4,3335.3,0.00644458]
["bitfinex","ETHUSD",1732338610536,6.155,3335.4,3335.3,3.00644458]
["bitfinex","ETHUSD",1732338611240,6.155,3335.4,3335.3,0.00644458]
["bitfinex","ETHUSD",1732338611406,6.155,3335.4,3335.3,3.00644458]
["bitfinex","ETHUSD",1732338611729,6.155,3335.4,3335.3,0.55644458]
["bitfinex","ETHUSD",1732338611909,6.155,3335.4,3335.3,2.19074458]
["bitfinex","ETHUSD",1732338612113,6.155,3335.8,3335.6,0.00644458]
["bitfinex","ETHUSD",1732338612420,0.0374762,3336.3,3335.6,0.00644458]
["bitfinex","ETHUSD",1732338612421,6.155,3336.2,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338613331,6.155,3336.1,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338613540,0.69002164,3339.0,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338613541,6.19247161,3336.0,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338613679,1.6135,3335.9,3335.7,3.00644458]
["bitfinex","ETHUSD",1732338613888,6.155,3336.0,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338614587,6.1818708,3336.0,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338616159,6.1818708,3336.0,3335.9,0.00644458]
["bitfinex","ETHUSD",1732338616295,0.0268708,3336.0,3335.9,0.00644458]
["bitfinex","ETHUSD",1732338617228,0.0268708,3336.0,3335.9,3.55644458]
["bitfinex","ETHUSD",1732338617461,0.0268708,3336.0,3335.9,0.55644458]
["bitfinex","ETHUSD",1732338617643,0.0268708,3336.0,3335.9,0.00644458]
["bitfinex","ETHUSD",1732338618801,6.1818708,3336.0,3335.9,0.00644458]
["bitfinex","ETHUSD",1732338619011,8.43640454,3336.0,3335.9,0.00644458]
["bitfinex","ETHUSD",1732338620552,7.7876,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338621608,7.8144708,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338623996,7.7144708,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338624201,8.54811125,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732338625044,8.54811125,3335.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732338625045,1.6604,3335.0,3334.1,0.2982]
["bitfinex","ETHUSD",1732338625208,5.99248858,3334.9,3334.1,0.2982]
["bitfinex","ETHUSD",1732338625402,5.99248858,3334.9,3333.7,0.93842824]
["bitfinex","ETHUSD",1732338625603,6.75777744,3334.9,3333.7,0.93842824]
["bitfinex","ETHUSD",1732338625798,6.72028886,3334.9,3333.7,0.93842824]
["bitfinex","ETHUSD",1732338626039,1.6604,3334.7,3333.7,0.2982]
["bitfinex","ETHUSD",1732338626203,0.87556228,3334.6,3333.7,0.2982]
["bitfinex","ETHUSD",1732338626414,5.955,3334.5,3333.5,0.2982]
["bitfinex","ETHUSD",1732338626636,0.03749683,3334.4,3333.5,0.2982]
["bitfinex","ETHUSD",1732338627315,0.03749683,3334.4,3333.3,1.6153]
["bitfinex","ETHUSD",1732338627500,1.6604,3334.2,3333.0,1.99876014]
["bitfinex","ETHUSD",1732338627698,5.99249757,3334.1,3333.0,1.99876014]
["bitfinex","ETHUSD",1732338629601,5.955,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1732338629795,5.99249868,3334.1,3333.1,3.55]
["bitfinex","ETHUSD",1732338631053,5.955,3334.0,3333.1,3.55]
["bitfinex","ETHUSD",1732338631894,5.955,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1732338632105,0.03749863,3333.9,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338633522,1.6604,3333.8,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338633723,0.03750042,3333.7,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338633922,5.955,3333.6,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338634130,0.0375008,3333.5,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338634749,0.03750094,3333.5,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338634958,1.6604,3333.3,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338635111,1.69790585,3333.3,3333.2,0.05288655]
["bitfinex","ETHUSD",1732338635463,1.69790585,3333.3,3332.4,1.04625849]
["bitfinex","ETHUSD",1732338635614,5.955,3333.2,3332.4,1.04625849]
["bitfinex","ETHUSD",1732338635815,0.03750707,3333.1,3332.4,0.38346014]
["bitfinex","ETHUSD",1732338637153,5.955,3333.2,3332.6,1.6153]
["bitfinex","ETHUSD",1732338637363,5.955,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732338637719,5.955,3333.2,3332.6,1.6153]
["bitfinex","ETHUSD",1732338637720,5.955,3333.2,3332.9,0.8482]
["bitfinex","ETHUSD",1732338638417,5.955,3333.2,3333.0,0.04958508]
["bitfinex","ETHUSD",1732338640065,5.955,3333.2,3333.1,0.8482]
["bitfinex","ETHUSD",1732338640239,5.955,3333.2,3333.1,0.8977294]
["bitfinex","ETHUSD",1732338641224,5.9925028,3333.2,3333.1,0.8977294]
["bitfinex","ETHUSD",1732338641741,5.955,3333.2,3333.1,0.8977294]
["bitfinex","ETHUSD",1732338644472,5.955,3333.2,3333.1,0.0495294]
["bitfinex","ETHUSD",1732338644645,5.955,3333.2,3333.1,1.23166014]
["bitfinex","ETHUSD",1732338644854,5.955,3333.2,3333.1,5.87928832]
["bitfinex","ETHUSD",1732338645462,5.955,3333.9,3333.3,0.2982]
["bitfinex","ETHUSD",1732338645767,5.955,3334.3,3333.5,0.2982]
["bitfinex","ETHUSD",1732338646123,5.955,3334.2,3333.6,0.04939323]
["bitfinex","ETHUSD",1732338650229,0.03749016,3334.1,3333.7,0.8482]
["bitfinex","ETHUSD",1732338650425,5.945,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1732338650670,5.945,3334.2,3334.0,0.04923094]
["bitfinex","ETHUSD",1732338650882,0.03749016,3334.6,3334.0,0.04923094]
["bitfinex","ETHUSD",1732338650883,5.935,3334.1,3334.0,0.04923094]
["bitfinex","ETHUSD",1732338652278,7.4951,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732338652490,7.4951,3334.1,3334.0,0.04927677]
["bitfinex","ETHUSD",1732338652772,7.4951,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732338652932,8.24461,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732338653130,8.24461,3334.1,3333.7,0.04932564]
["bitfinex","ETHUSD",1732338653453,8.24461,3334.1,3333.8,0.04930935]
["bitfinex","ETHUSD",1732338653626,7.4951,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1732338653951,7.4951,3334.1,3333.5,0.34755822]
["bitfinex","ETHUSD",1732338654339,0.03749706,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1732338654540,5.935,3333.9,3333.5,0.04935822]
["bitfinex","ETHUSD",1732338654745,0.03749915,3333.8,3333.7,0.04934747]
["bitfinex","ETHUSD",1732338654948,0.03749915,3333.8,3333.6,0.04936485]
["bitfinex","ETHUSD",1732338655152,0.03749915,3333.8,3333.7,0.04934856]
["bitfinex","ETHUSD",1732338655355,5.935,3333.9,3333.7,0.04934856]
["bitfinex","ETHUSD",1732338655684,0.03749905,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1732338655845,5.935,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1732338656180,0.03749913,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1732338656378,5.935,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1732338656879,5.935,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732338657984,5.935,3333.7,3333.3,0.2982]
["bitfinex","ETHUSD",1732338658843,5.935,3333.7,3332.9,0.2982]
["bitfinex","ETHUSD",1732338659084,5.935,3333.7,3332.9,0.68166014]
["bitfinex","ETHUSD",1732338659644,5.935,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732338660293,5.935,3333.7,3333.1,0.68166014]
["bitfinex","ETHUSD",1732338661084,5.935,3333.6,3333.1,0.68166014]
["bitfinex","ETHUSD",1732338661296,5.935,3333.6,3333.5,0.2982]
["bitfinex","ETHUSD",1732338664175,5.935,3333.6,3333.5,0.29465616]
["bitfinex","ETHUSD",1732338667417,5.935,3333.6,3333.5,0.34397343]
["bitfinex","ETHUSD",1732338667911,5.935,3333.6,3333.5,0.89397343]
["bitfinex","ETHUSD",1732338670424,5.935,3333.6,3333.5,0.04931727]
["bitfinex","ETHUSD",1732338670924,5.935,3333.6,3333.5,0.89042959]
["bitfinex","ETHUSD",1732338671731,5.935,3333.6,3333.5,0.34042959]
["bitfinex","ETHUSD",1732338671883,6.68345,3333.6,3333.5,0.34042959]
["bitfinex","ETHUSD",1732338672223,6.68345,3333.6,3333.5,0.29111232]
["bitfinex","ETHUSD",1732338672583,8.23295,3333.6,3333.5,0.29111232]
["bitfinex","ETHUSD",1732338673130,8.23295,3333.6,3332.5,0.30882822]
["bitfinex","ETHUSD",1732338673417,5.935,3333.5,3332.7,0.29111232]
["bitfinex","ETHUSD",1732338673626,5.935,3333.5,3332.9,0.29111232]
["bitfinex","ETHUSD",1732338673925,5.935,3333.5,3333.1,0.29111232]
["bitfinex","ETHUSD",1732338674727,5.935,3333.5,3332.9,0.29111232]
["bitfinex","ETHUSD",1732338675525,5.935,3333.5,3333.1,0.29111232]
["bitfinex","ETHUSD",1732338676522,5.935,3333.5,3333.2,0.29111232]
["bitfinex","ETHUSD",1732338676824,5.935,3333.4,3333.2,0.29111232]
["bitfinex","ETHUSD",1732338677530,5.935,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1732338677531,5.935,3333.4,3332.9,0.29111232]
["bitfinex","ETHUSD",1732338677756,5.935,3333.4,3333.1,0.29111232]
["bitfinex","ETHUSD",1732338677911,5.935,3333.4,3333.3,0.29111232]
["bitfinex","ETHUSD",1732338678111,5.935,3333.4,3333.3,0.67457246]
["bitfinex","ETHUSD",1732338679510,5.935,3333.4,3333.3,0.29111232]
["bitfinex","ETHUSD",1732338679948,5.935,3333.4,3333.3,0.84111232]
["bitfinex","ETHUSD",1732338681225,5.935,3333.4,3333.3,4.22457246]
["bitfinex","ETHUSD",1732338681765,1.6207,3334.9,3333.5,0.29111232]
["bitfinex","ETHUSD",1732338681922,5.13271396,3334.8,3334.2,0.29111232]
["bitfinex","ETHUSD",1732338682118,5.13271396,3334.7,3334.4,0.29111232]
["bitfinex","ETHUSD",1732338682324,5.13271396,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1732338682623,5.13271396,3335.2,3334.5,1.6367]
["bitfinex","ETHUSD",1732338683540,5.13271396,3335.2,3334.6,0.04557683]
["bitfinex","ETHUSD",1732338684059,5.13271396,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1732338684238,5.64867244,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1732338684438,5.64867244,3335.2,3334.8,0.04544826]
["bitfinex","ETHUSD",1732338684635,5.13271396,3335.2,3334.8,0.04544826]
["bitfinex","ETHUSD",1732338684961,5.13271396,3335.2,3334.9,0.04543199]
["bitfinex","ETHUSD",1732338685158,5.13271396,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1732338685467,5.13271396,3335.1,3335.0,0.04541571]
["bitfinex","ETHUSD",1732338685765,5.13271396,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1732338685979,5.13271396,3335.1,3335.0,0.04541571]
["bitfinex","ETHUSD",1732338686123,5.13271396,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1732338686325,5.13271396,3335.1,3335.0,0.04541571]
["bitfinex","ETHUSD",1732338686528,5.13271396,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1732338686826,5.13271396,3335.1,3335.0,0.59542392]
["bitfinex","ETHUSD",1732338687265,5.13271396,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1732338687763,5.13271396,3335.1,3334.8,0.0454619]
["bitfinex","ETHUSD",1732338687967,5.13271396,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1732338688175,5.13271396,3335.0,3334.9,0.04544563]
["bitfinex","ETHUSD",1732338688351,6.75341396,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1732338688738,5.13271396,3335.0,3334.9,0.59541164]
["bitfinex","ETHUSD",1732338690483,5.13271396,3335.0,3334.9,2.23211164]
["bitfinex","ETHUSD",1732338691038,5.13271396,3335.4,3334.9,2.23211164]
["bitfinex","ETHUSD",1732338692275,0.0268708,3335.5,3334.9,2.23211164]
["bitfinex","ETHUSD",1732338692276,0.0268708,3335.5,3334.9,5.23211164]
["bitfinex","ETHUSD",1732338692640,0.0268708,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1732338693259,0.0268708,3335.5,3335.2,0.04536282]
["bitfinex","ETHUSD",1732338693666,0.0268708,3335.5,3335.2,0.34356282]
["bitfinex","ETHUSD",1732338694539,0.0268708,3335.5,3335.2,0.75137546]
["bitfinex","ETHUSD",1732338695184,0.0268708,3335.5,3335.4,0.2982]
["bitfinex","ETHUSD",1732338695478,0.0268708,3335.5,3335.4,0.70601264]
["bitfinex","ETHUSD",1732338695641,0.0268708,3335.5,3335.4,4.30110221]
["bitfinex","ETHUSD",1732338696549,0.0268708,3335.5,3335.4,4.71432752]
["bitfinex","ETHUSD",1732338697559,0.0268708,3335.5,3335.4,4.30110221]
["bitfinex","ETHUSD",1732338697775,0.0268708,3335.5,3335.4,4.9401266]
["bitfinex","ETHUSD",1732338698197,0.0268708,3335.5,3335.4,4.30110221]
["bitfinex","ETHUSD",1732338698400,0.0268708,3335.5,3335.4,0.04508957]
["bitfinex","ETHUSD",1732338698401,5.15958476,3335.5,3335.4,0.04508957]
["bitfinex","ETHUSD",1732338698768,1.6052,3335.4,3334.1,1.5118]
["bitfinex","ETHUSD",1732338698983,1.6052,3335.2,3334.2,0.04371729]
["bitfinex","ETHUSD",1732338699299,1.6052,3335.0,3334.2,0.04371729]
["bitfinex","ETHUSD",1732338699612,0.03748719,3334.9,3333.9,0.64820503]
["bitfinex","ETHUSD",1732338699775,0.03748719,3334.9,3334.3,0.04370101]
["bitfinex","ETHUSD",1732338700320,1.6052,3335.0,3334.4,0.04215854]
["bitfinex","ETHUSD",1732338700605,1.6052,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1732338700790,1.6052,3335.0,3334.5,0.59198732]
["bitfinex","ETHUSD",1732338701561,5.170201,3334.9,3334.5,0.04198732]
["bitfinex","ETHUSD",1732338701901,5.170201,3334.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732338701902,1.6052,3334.7,3333.6,0.2982]
["bitfinex","ETHUSD",1732338702106,1.6052,3334.7,3334.6,0.04213962]
["bitfinex","ETHUSD",1732338702404,1.6052,3334.7,3333.6,0.2982]
["bitfinex","ETHUSD",1732338702574,0.0368708,3335.5,3333.6,0.2982]
["bitfinex","ETHUSD",1732338702575,5.66,3334.6,3333.6,0.2982]
["bitfinex","ETHUSD",1732338702789,1.6052,3334.5,3333.7,0.04213879]
["bitfinex","ETHUSD",1732338705421,1.6052,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1732338705917,1.6426946,3334.5,3333.9,0.04241333]
["bitfinex","ETHUSD",1732338706117,5.66,3334.4,3333.9,0.04241333]
["bitfinex","ETHUSD",1732338707720,5.66,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1732338708222,5.66,3334.4,3334.1,0.04237004]
["bitfinex","ETHUSD",1732338710331,0.03749194,3334.3,3334.1,0.04237004]
["bitfinex","ETHUSD",1732338710535,1.6052,3334.2,3334.1,0.04237004]
["bitfinex","ETHUSD",1732338710703,1.6052,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1732338710888,1.6052,3334.2,3334.1,0.04251955]
["bitfinex","ETHUSD",1732338711088,1.6052,3334.2,3334.1,0.04253063]
["bitfinex","ETHUSD",1732338711498,1.6052,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1732338711709,1.6052,3334.2,3334.1,0.04253063]
["bitfinex","ETHUSD",1732338712209,7.2652,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1732338712526,7.2652,3334.2,3334.1,0.04253063]
["bitfinex","ETHUSD",1732338712733,7.2652,3334.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732338712888,7.2652,3334.2,3334.1,0.04253063]
["bitfinex","ETHUSD",1732338713417,7.2652,3334.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732338713630,7.2652,3334.2,3334.1,0.04256446]
["bitfinex","ETHUSD",1732338713793,7.2652,3334.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732338713990,7.2652,3334.2,3333.9,0.04259703]
["bitfinex","ETHUSD",1732338715140,5.66,3334.1,3333.9,0.04259703]
["bitfinex","ETHUSD",1732338717613,5.66,3334.1,3333.9,0.34079703]
["bitfinex","ETHUSD",1732338717821,6.38652,3334.1,3333.9,0.34079703]
["bitfinex","ETHUSD",1732338718031,5.31920297,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1732338718235,4.97920297,3333.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732338718556,4.97920297,3333.8,3333.5,14.701363]
["bitfinex","ETHUSD",1732338719226,4.97920297,3333.8,3333.7,0.8482]
["bitfinex","ETHUSD",1732338722856,4.97920297,3333.8,3333.6,0.8482]
["bitfinex","ETHUSD",1732338723240,4.97920297,3333.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732338723444,5.01669974,3333.7,3333.5,14.403263]
["bitfinex","ETHUSD",1732338723639,5.0167056,3333.7,3333.5,14.403263]
["bitfinex","ETHUSD",1732338723955,0.03750263,3333.7,3333.5,9.42406003]
["bitfinex","ETHUSD",1732338724827,0.01,3333.9,3333.5,9.42406003]
["bitfinex","ETHUSD",1732338725044,0.04750428,3333.9,3333.5,9.42406003]
["bitfinex","ETHUSD",1732338725357,1.6233,3333.8,3333.5,9.42406003]
["bitfinex","ETHUSD",1732338725558,0.2045847,3333.7,3333.5,9.42406003]
["bitfinex","ETHUSD",1732338725867,0.2045847,3333.7,3333.6,0.03069011]
["bitfinex","ETHUSD",1732338726037,0.2145847,3333.7,3333.6,0.03069011]
["bitfinex","ETHUSD",1732338726979,0.2045847,3333.7,3333.6,0.03069011]
["bitfinex","ETHUSD",1732338727166,0.16708043,3333.7,3333.6,0.03069011]
["bitfinex","ETHUSD",1732338727363,0.20458385,3333.7,3333.6,0.03069011]
["bitfinex","ETHUSD",1732338729177,0.20458385,3333.7,3333.5,7.52074025]
["bitfinex","ETHUSD",1732338729370,0.18278839,3333.6,3333.5,7.52074025]
["bitfinex","ETHUSD",1732338730085,0.18278839,3333.6,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338730413,1.6233,3333.8,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338730621,0.03750341,3333.7,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338730979,1.6233,3333.8,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338731717,0.03750333,3333.7,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338732024,0.16608033,3333.6,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338732516,0.02,3334.1,3333.5,7.18074025]
["bitfinex","ETHUSD",1732338737024,0.02,3334.1,3333.6,0.028735]
["bitfinex","ETHUSD",1732338738530,0.9351,3334.0,3333.6,0.028735]
["bitfinex","ETHUSD",1732338738680,0.03750307,3333.9,3333.6,0.028735]
["bitfinex","ETHUSD",1732338738879,0.9351,3334.0,3333.6,0.028735]
["bitfinex","ETHUSD",1732338740279,0.9351,3334.0,3333.6,0.326935]
["bitfinex","ETHUSD",1732338742622,0.9351,3334.0,3333.8,0.2982]
["bitfinex","ETHUSD",1732338742793,0.9351,3334.0,3333.9,0.57870162]
["bitfinex","ETHUSD",1732338743197,0.9351,3334.0,3333.9,0.02870162]
["bitfinex","ETHUSD",1732338743426,0.0374925,3335.4,3333.9,0.02870162]
["bitfinex","ETHUSD",1732338743427,0.0474925,3335.4,3333.9,0.02870162]
["bitfinex","ETHUSD",1732338745908,0.0374925,3335.4,3333.9,0.02870162]
["bitfinex","ETHUSD",1732338746110,0.9725925,3335.4,3334.0,1.1566]
["bitfinex","ETHUSD",1732338746489,0.9725925,3335.4,3334.1,0.02864761]
["bitfinex","ETHUSD",1732338746690,0.9351,3335.4,3334.1,0.02864761]
["bitfinex","ETHUSD",1732338747321,0.0268708,3335.5,3334.1,0.02864761]
["bitfinex","ETHUSD",1732338747701,0.0268708,3335.5,3333.8,0.8482]
["bitfinex","ETHUSD",1732338748030,0.0268708,3335.5,3334.0,0.8584]
["bitfinex","ETHUSD",1732338748188,0.0268708,3335.5,3334.1,0.02864488]
["bitfinex","ETHUSD",1732338748387,0.06435387,3335.5,3334.2,0.8584]
["bitfinex","ETHUSD",1732338748631,0.06435387,3335.5,3334.3,3.0286123]
["bitfinex","ETHUSD",1732338748838,0.06435387,3335.5,3334.4,0.8584]
["bitfinex","ETHUSD",1732338749007,0.06435387,3335.5,3334.6,0.8584]
["bitfinex","ETHUSD",1732338749330,0.06435387,3335.5,3334.7,0.0285084]
["bitfinex","ETHUSD",1732338749498,0.0268708,3335.5,3334.7,0.0285084]
["bitfinex","ETHUSD",1732338749986,0.9351,3335.4,3334.2,0.8584]
["bitfinex","ETHUSD",1732338750187,0.03749013,3335.3,3334.3,0.02857362]
["bitfinex","ETHUSD",1732338750387,0.9351,3335.2,3333.9,0.8584]
["bitfinex","ETHUSD",1732338750637,0.03749378,3335.1,3334.0,0.02862248]
["bitfinex","ETHUSD",1732338754108,0.03749323,3335.1,3334.0,0.57862248]
["bitfinex","ETHUSD",1732338754313,0.03749323,3335.1,3334.1,0.8584]
["bitfinex","ETHUSD",1732338754717,0.03749323,3335.1,3334.2,0.02861206]
["bitfinex","ETHUSD",1732338756717,0.9351,3335.2,3334.2,0.02861206]
["bitfinex","ETHUSD",1732338757152,0.06436006,3335.5,3334.2,0.02861206]
["bitfinex","ETHUSD",1732338757153,0.06436006,3335.5,3334.3,0.8584]
["bitfinex","ETHUSD",1732338757308,0.06436006,3335.5,3334.5,0.8584]
["bitfinex","ETHUSD",1732338757516,0.03748447,3335.4,3334.6,0.2982]
["bitfinex","ETHUSD",1732338757714,0.03748447,3335.4,3334.6,0.32672478]
["bitfinex","ETHUSD",1732338758325,0.06435528,3335.5,3334.6,0.32672478]
["bitfinex","ETHUSD",1732338758529,0.0268708,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732338758912,0.0268708,3335.5,3334.9,0.02847593]
["bitfinex","ETHUSD",1732338761257,0.0268708,3335.5,3335.0,0.8848]
["bitfinex","ETHUSD",1732338761452,0.0268708,3335.5,3335.1,0.0284488]
["bitfinex","ETHUSD",1732338764874,0.0268708,3335.5,3335.2,0.8848]
["bitfinex","ETHUSD",1732338765174,0.0268708,3335.5,3335.2,1.183]
["bitfinex","ETHUSD",1732338765330,0.0268708,3335.5,3335.3,1.21114214]
["bitfinex","ETHUSD",1732338765531,0.0268708,3335.5,3335.4,1.4348]
["bitfinex","ETHUSD",1732338765831,0.0268708,3335.5,3335.4,1.76100793]
["bitfinex","ETHUSD",1732338768729,0.0268708,3335.5,3335.4,1.21100793]
["bitfinex","ETHUSD",1732338776645,0.0268708,3335.5,3335.4,0.02800793]
["bitfinex","ETHUSD",1732338776844,0.0268708,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732338777143,0.0268708,3335.5,3335.2,0.02799349]
["bitfinex","ETHUSD",1732338777756,0.0268708,3335.5,3334.7,1.183]
["bitfinex","ETHUSD",1732338777971,0.0268708,3335.5,3335.3,0.02797722]
["bitfinex","ETHUSD",1732338778277,0.0268708,3335.5,3335.4,0.02796095]
["bitfinex","ETHUSD",1732338780382,0.0268708,3335.5,3335.4,0.02796528]
["bitfinex","ETHUSD",1732338780551,0.0268708,3335.5,3335.0,1.2042]
["bitfinex","ETHUSD",1732338780752,0.0268708,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732338780948,0.9124,3335.4,3335.1,0.02801409]
["bitfinex","ETHUSD",1732338781353,0.9124,3335.4,3334.3,0.906]
["bitfinex","ETHUSD",1732338781354,0.03748711,3335.3,3334.3,0.906]
["bitfinex","ETHUSD",1732338781752,0.03748711,3335.3,3334.4,0.02814858]
["bitfinex","ETHUSD",1732338782272,0.0268708,3335.5,3334.4,0.32634858]
["bitfinex","ETHUSD",1732338782582,0.0643545,3335.5,3334.4,0.32634858]
["bitfinex","ETHUSD",1732338784706,0.0268708,3335.5,3334.5,0.906]
["bitfinex","ETHUSD",1732338785166,0.0268708,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732338785557,0.0268708,3335.5,3334.9,0.02807739]
["bitfinex","ETHUSD",1732338787532,0.0268708,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732338787904,0.0268708,3335.5,3335.2,0.0282185]
["bitfinex","ETHUSD",1732338789245,0.0268708,3335.5,3335.4,0.2982]
["bitfinex","ETHUSD",1732338789392,0.0268708,3335.5,3335.4,0.32637174]
["bitfinex","ETHUSD",1732338792651,0.0268708,3335.5,3335.4,1.23237174]
["bitfinex","ETHUSD",1732338792797,0.0445867,3336.5,3335.4,0.02817174]
["bitfinex","ETHUSD",1732338792997,0.0445867,3336.5,3336.2,0.00644458]
["bitfinex","ETHUSD",1732338793197,0.0445867,3336.5,3336.3,0.02776552]
["bitfinex","ETHUSD",1732338793415,0.0445867,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338793615,0.0445867,3336.5,3336.4,0.03416618]
["bitfinex","ETHUSD",1732338795498,0.0445867,3336.5,3336.4,3.33236618]
["bitfinex","ETHUSD",1732338795931,0.0445867,3336.5,3336.4,0.33236618]
["bitfinex","ETHUSD",1732338796241,0.0445867,3336.5,3336.4,3.33236618]
["bitfinex","ETHUSD",1732338796556,0.0445867,3336.5,3336.4,0.03416618]
["bitfinex","ETHUSD",1732338797404,0.9569867,3336.5,3336.4,0.03416618]
["bitfinex","ETHUSD",1732338799155,0.9569867,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338801018,0.99446556,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338806478,1.01446556,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338806636,1.80531825,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338806837,1.98585008,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338807788,2.02333592,3336.5,3336.4,0.00644458]
["bitfinex","ETHUSD",1732338807941,1.493,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338808138,1.77133155,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338808334,1.97672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338809079,1.98672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338810246,1.97672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338810432,1.98672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338810636,1.97672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338810948,1.98672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338811680,1.43672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338812242,1.42672514,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338812561,0.20539359,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338812766,0.0820624,3336.5,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338817457,1.503,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338817655,1.781193,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338818671,1.791193,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338818891,1.97851854,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338819491,1.41851854,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338819693,1.13032554,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338819864,1.14032554,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338820072,1.13032554,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338820297,1.13032554,3336.4,3336.3,0.034276]
["bitfinex","ETHUSD",1732338821017,1.16780078,3336.4,3336.3,0.034276]
["bitfinex","ETHUSD",1732338821502,1.17780078,3336.4,3336.3,0.034276]
["bitfinex","ETHUSD",1732338821704,1.17780078,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338823901,1.16780078,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338824104,0.03747524,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338824522,0.0445867,3336.5,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338824523,0.08205919,3336.5,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338830414,0.82883689,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338830617,1.73813689,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338830822,1.9321565,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338831806,4.9321565,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338832008,1.9321565,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338832740,1.3821565,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338832944,1.41963618,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338833146,1.14079929,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338833448,1.41960902,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338836311,1.97960902,3336.4,3336.3,0.00644458]
["bitfinex","ETHUSD",1732338836611,0.02,3336.2,3335.2,0.56246]
["bitfinex","ETHUSD",1732338836813,1.4593,3336.3,3335.3,0.02782827]
["bitfinex","ETHUSD",1732338836814,0.9293,3336.0,3335.3,0.02782827]
["bitfinex","ETHUSD",1732338837012,0.86636753,3335.9,3333.9,0.2982]
["bitfinex","ETHUSD",1732338837230,0.27887928,3335.8,3333.9,0.2982]
["bitfinex","ETHUSD",1732338837423,0.94678937,3335.7,3333.9,0.2982]
["bitfinex","ETHUSD",1732338837630,0.17756687,3335.6,3333.9,0.2982]
["bitfinex","ETHUSD",1732338837927,0.03748935,3335.5,3333.9,0.2982]
["bitfinex","ETHUSD",1732338838951,0.55,3335.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732338839150,0.92549567,3335.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732338839307,0.55,3335.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732338839646,0.888,3334.9,3333.7,0.9006]
["bitfinex","ETHUSD",1732338839849,0.03749711,3334.8,3333.7,0.9006]
["bitfinex","ETHUSD",1732338848274,0.888,3334.7,3333.4,0.9006]
["bitfinex","ETHUSD",1732338848584,0.888,3334.5,3333.4,0.9006]
["bitfinex","ETHUSD",1732338848731,0.03749957,3334.4,3333.4,0.9006]
["bitfinex","ETHUSD",1732338856241,0.9254993,3334.5,3333.4,0.9006]
["bitfinex","ETHUSD",1732338856438,0.03749793,3334.4,3333.4,0.9006]
["bitfinex","ETHUSD",1732338856677,0.888,3334.3,3333.3,0.9006]
["bitfinex","ETHUSD",1732338856842,0.03749901,3334.2,3333.3,0.9006]
["bitfinex","ETHUSD",1732338857377,0.888,3334.3,3333.3,0.9006]
["bitfinex","ETHUSD",1732338857679,0.037499,3334.2,3333.3,0.9006]
["bitfinex","ETHUSD",1732338859188,0.888,3334.3,3333.3,0.9006]
["bitfinex","ETHUSD",1732338861649,0.03749936,3334.2,3333.3,0.9006]
["bitfinex","ETHUSD",1732338862275,0.03749935,3334.2,3333.3,0.9006]
["bitfinex","ETHUSD",1732338862485,0.888,3334.3,3333.3,1.1988]
["bitfinex","ETHUSD",1732338863478,0.8353,3334.7,3333.6,0.8319]
["bitfinex","ETHUSD",1732338864376,0.8353,3334.7,3333.7,0.2982]
["bitfinex","ETHUSD",1732338864843,0.03749326,3334.6,3333.7,0.2982]
["bitfinex","ETHUSD",1732338865586,0.8353,3334.7,3333.7,0.2982]
["bitfinex","ETHUSD",1732338866181,0.8353,3335.0,3333.8,0.2982]
["bitfinex","ETHUSD",1732338866412,0.03749095,3334.9,3333.7,0.8319]
["bitfinex","ETHUSD",1732338866567,0.03749095,3334.9,3333.8,0.2982]
["bitfinex","ETHUSD",1732338866767,0.8353,3335.3,3333.9,0.8319]
["bitfinex","ETHUSD",1732338866983,0.8353,3335.6,3334.0,0.8319]
["bitfinex","ETHUSD",1732338867265,0.8353,3335.6,3334.1,0.8319]
["bitfinex","ETHUSD",1732338867496,0.8353,3335.6,3334.5,0.8319]
["bitfinex","ETHUSD",1732338867889,0.8353,3335.9,3334.5,0.8319]
["bitfinex","ETHUSD",1732338868112,0.03747987,3335.8,3334.5,0.8319]
["bitfinex","ETHUSD",1732338868604,0.0374791,3335.8,3334.7,0.2982]
["bitfinex","ETHUSD",1732338869437,0.0374791,3335.8,3334.8,0.8319]
["bitfinex","ETHUSD",1732338869766,0.0374791,3335.8,3334.8,1.1301]
["bitfinex","ETHUSD",1732338870614,0.03747882,3335.8,3334.8,1.1301]
["bitfinex","ETHUSD",1732338872487,0.03747882,3335.8,3334.8,0.8319]
["bitfinex","ETHUSD",1732338874910,0.03747874,3335.8,3334.8,0.8319]
["bitfinex","ETHUSD",1732338876287,0.8353,3335.9,3334.8,0.8319]
["bitfinex","ETHUSD",1732338876787,0.03747872,3335.8,3334.8,0.8319]
["bitfinex","ETHUSD",1732338880746,0.8353,3335.9,3334.8,0.8319]
["bitfinex","ETHUSD",1732338881545,0.03747865,3335.8,3334.8,0.8319]
["bitfinex","ETHUSD",1732338884032,0.8353,3335.9,3334.8,0.8319]
["bitfinex","ETHUSD",1732338884237,0.0820653,3336.5,3334.8,0.8319]
["bitfinex","ETHUSD",1732338884544,0.8161,3336.4,3334.8,0.8319]
["bitfinex","ETHUSD",1732338884849,0.03747859,3336.3,3334.8,0.8319]
["bitfinex","ETHUSD",1732338890612,0.55,3336.1,3334.8,0.8319]
["bitfinex","ETHUSD",1732338890812,0.8161,3335.9,3333.8,0.8102]
["bitfinex","ETHUSD",1732338891162,0.8161,3335.7,3333.8,0.8102]
["bitfinex","ETHUSD",1732338891341,0.01,3336.0,3333.8,0.8102]
["bitfinex","ETHUSD",1732338891342,0.8161,3335.5,3333.8,0.8102]
["bitfinex","ETHUSD",1732338891541,0.03748728,3335.4,3333.8,0.8102]
["bitfinex","ETHUSD",1732338892459,0.03748728,3335.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732338892635,0.03748728,3335.4,3334.1,0.2982]
["bitfinex","ETHUSD",1732338892948,0.03748728,3335.4,3334.2,1.1084]
["bitfinex","ETHUSD",1732338894728,0.03748728,3335.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732338894940,0.03748728,3335.4,3334.1,0.2982]
["bitfinex","ETHUSD",1732338895255,0.8161,3335.8,3334.4,0.2982]
["bitfinex","ETHUSD",1732338895417,0.03748278,3335.7,3334.6,0.2982]
["bitfinex","ETHUSD",1732338895618,0.03748278,3335.7,3334.8,0.2982]
["bitfinex","ETHUSD",1732338896434,0.03748278,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338896988,0.8161,3335.8,3334.7,0.8102]
["bitfinex","ETHUSD",1732338897315,0.03748274,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338898664,0.03748274,3335.7,3334.8,0.2982]
["bitfinex","ETHUSD",1732338899019,0.03748274,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338899231,0.03748274,3335.7,3334.7,1.1084]
["bitfinex","ETHUSD",1732338900058,0.03748274,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338900254,0.03748274,3335.7,3334.8,0.2982]
["bitfinex","ETHUSD",1732338900568,0.03748269,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338901056,0.0374827,3335.6,3334.7,0.8102]
["bitfinex","ETHUSD",1732338901221,0.8161,3335.8,3334.8,0.2982]
["bitfinex","ETHUSD",1732338901867,0.03748267,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338902322,0.03748267,3335.7,3334.8,0.2982]
["bitfinex","ETHUSD",1732338903881,0.03748267,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338904101,0.03748267,3335.7,3334.8,0.2982]
["bitfinex","ETHUSD",1732338904318,0.03748267,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338905120,0.03748267,3335.7,3334.8,0.2982]
["bitfinex","ETHUSD",1732338905598,0.03748267,3335.7,3334.7,0.8102]
["bitfinex","ETHUSD",1732338905958,0.03748267,3335.7,3334.7,1.1084]
["bitfinex","ETHUSD",1732338907563,0.8161,3335.8,3334.7,1.1084]
["bitfinex","ETHUSD",1732338907781,0.03748171,3335.7,3334.7,1.1084]
["bitfinex","ETHUSD",1732338908296,0.8161,3335.8,3334.7,1.1084]
["bitfinex","ETHUSD",1732338908963,0.8161,3335.8,3334.7,0.63457136]
["bitfinex","ETHUSD",1732338909158,0.03747815,3336.3,3334.9,0.2982]
["bitfinex","ETHUSD",1732338909493,0.0445867,3336.5,3335.0,0.8402]
["bitfinex","ETHUSD",1732338909494,0.8447,3336.1,3335.0,0.8402]
["bitfinex","ETHUSD",1732338909658,0.8447,3336.1,3335.1,0.2982]
["bitfinex","ETHUSD",1732338909862,0.8447,3336.4,3335.2,1.1384]
["bitfinex","ETHUSD",1732338910305,0.8447,3336.4,3335.4,0.2982]
["bitfinex","ETHUSD",1732338910866,0.8447,3336.4,3335.6,0.2982]
["bitfinex","ETHUSD",1732338911468,0.0445867,3336.5,3335.6,0.2982]
["bitfinex","ETHUSD",1732338911717,0.0445867,3336.5,3335.7,0.8402]
["bitfinex","ETHUSD",1732338911891,0.0445867,3336.5,3335.7,1.1384]
["bitfinex","ETHUSD",1732338914413,0.0445867,3336.5,3335.7,0.2982]
["bitfinex","ETHUSD",1732338914709,0.0445867,3336.5,3335.9,1.1384]
["bitfinex","ETHUSD",1732338915004,0.0445867,3336.5,3336.0,0.8402]
["bitfinex","ETHUSD",1732338915360,0.0445867,3336.5,3336.1,0.2982]
["bitfinex","ETHUSD",1732338917364,0.0445867,3336.5,3336.0,0.8402]
["bitfinex","ETHUSD",1732338926707,0.0445867,3336.5,3335.7,0.2982]
["bitfinex","ETHUSD",1732338926905,0.8294,3336.4,3335.6,0.8321]
["bitfinex","ETHUSD",1732338927318,0.8294,3336.4,3335.7,0.2982]
["bitfinex","ETHUSD",1732338930995,0.0445867,3336.5,3335.7,0.2982]
["bitfinex","ETHUSD",1732338932445,0.8294,3336.4,3335.7,0.2982]
["bitfinex","ETHUSD",1732338933131,0.03746915,3336.3,3335.4,0.2982]
["bitfinex","ETHUSD",1732338933360,0.8294,3336.2,3335.4,0.2982]
["bitfinex","ETHUSD",1732338933639,0.03747252,3336.1,3335.4,0.2982]
["bitfinex","ETHUSD",1732338933833,0.03747252,3336.1,3334.5,0.99699873]
["bitfinex","ETHUSD",1732338934006,0.03747252,3336.1,3334.6,0.8321]
["bitfinex","ETHUSD",1732338934206,0.8294,3336.0,3334.7,0.2982]
["bitfinex","ETHUSD",1732338934397,0.86687757,3335.9,3334.7,0.2982]
["bitfinex","ETHUSD",1732338934837,0.86687757,3335.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732338935699,0.8294,3335.9,3334.3,0.98493242]
["bitfinex","ETHUSD",1732338936038,0.8294,3335.9,3334.7,0.2982]
["bitfinex","ETHUSD",1732338939236,0.8294,3335.9,3334.9,0.2982]
["bitfinex","ETHUSD",1732338940598,0.03747655,3335.8,3334.9,0.2982]
["bitfinex","ETHUSD",1732338940821,0.8203,3335.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732338941222,0.8203,3335.7,3334.7,0.2982]
["bitfinex","ETHUSD",1732338941462,0.03747653,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732338941638,0.8203,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732338942345,0.8203,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732338943361,0.8203,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732338944423,0.8203,3335.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732338947937,0.8203,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732338948262,0.08206691,3336.5,3334.5,0.55]
["bitfinex","ETHUSD",1732338948263,0.8203,3335.8,3334.8,0.2982]
["bitfinex","ETHUSD",1732338948676,0.8203,3335.8,3334.8,3.2982]
["bitfinex","ETHUSD",1732338948878,0.8203,3335.8,3334.8,0.2982]
["bitfinex","ETHUSD",1732338950391,0.8203,3335.8,3335.1,0.2982]
["bitfinex","ETHUSD",1732338951376,0.8203,3335.8,3335.2,0.2982]
["bitfinex","ETHUSD",1732338952241,0.8203,3335.7,3334.7,0.2982]
["bitfinex","ETHUSD",1732338952445,0.8203,3335.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732338956768,0.8203,3335.5,3334.4,3.2982]
["bitfinex","ETHUSD",1732338956985,0.8203,3335.5,3334.3,0.8476]
["bitfinex","ETHUSD",1732338956986,0.8203,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732338957867,0.8203,3335.3,3334.4,0.2982]
["bitfinex","ETHUSD",1732338959198,0.8203,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732338963009,0.8203,3335.3,3334.8,0.2982]
["bitfinex","ETHUSD",1732338964004,0.8203,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732338964908,0.8203,3335.3,3334.2,0.2982]
["bitfinex","ETHUSD",1732338965211,0.85478325,3335.2,3334.1,0.2982]
["bitfinex","ETHUSD",1732338965788,0.85478325,3335.2,3333.4,1.14907136]
["bitfinex","ETHUSD",1732338966131,0.85478325,3335.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732338966276,0.27935214,3335.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732338966475,0.8173,3334.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732338966817,0.8173,3334.7,3333.6,0.2982]
["bitfinex","ETHUSD",1732338968281,0.8173,3334.7,3333.5,0.2982]
["bitfinex","ETHUSD",1732338968870,0.8547908,3334.6,3333.5,0.2982]
["bitfinex","ETHUSD",1732338969281,0.8547908,3334.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732338970194,0.8547908,3334.6,3332.7,0.63457136]
["bitfinex","ETHUSD",1732338970613,0.8547908,3334.6,3332.9,0.2982]
["bitfinex","ETHUSD",1732338972299,0.8547908,3334.6,3332.8,0.55]
["bitfinex","ETHUSD",1732338973105,0.8547908,3334.6,3332.8,3.55]
["bitfinex","ETHUSD",1732338974099,0.8547908,3334.6,3332.8,0.55]
["bitfinex","ETHUSD",1732338974409,0.8547908,3334.6,3332.8,3.55]
["bitfinex","ETHUSD",1732338974641,0.8547908,3334.6,3332.8,0.55]
["bitfinex","ETHUSD",1732338974814,0.8547908,3334.6,3332.3,1.46388239]
["bitfinex","ETHUSD",1732338975376,0.8547908,3334.6,3332.6,0.55]
["bitfinex","ETHUSD",1732338976300,0.8547908,3334.6,3332.6,3.55]
["bitfinex","ETHUSD",1732338977031,0.8547908,3334.6,3332.6,0.55]
["bitfinex","ETHUSD",1732338978216,0.8547908,3334.6,3332.3,0.8127]
["bitfinex","ETHUSD",1732338978444,0.8547908,3334.6,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338978640,0.8547908,3334.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732338978937,0.8107,3334.4,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338979146,0.8107,3334.2,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338979345,0.8107,3334.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732338979523,0.8107,3334.0,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338979723,0.8107,3333.8,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338980509,0.8107,3333.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732338981504,0.8107,3333.8,3332.6,0.55]
["bitfinex","ETHUSD",1732338981950,0.03749999,3333.7,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338982192,0.8107,3333.6,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338982309,0.8107,3333.6,3332.6,0.2982]
["bitfinex","ETHUSD",1732338983550,0.8107,3333.6,3332.8,0.2982]
["bitfinex","ETHUSD",1732338985026,0.8107,3333.6,3332.5,3.0445867]
["bitfinex","ETHUSD",1732338985027,0.8107,3334.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732338985528,0.8107,3334.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732338986269,0.8107,3334.5,3333.4,0.2982]
["bitfinex","ETHUSD",1732338986475,0.8107,3334.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732338986636,0.8107,3334.5,3333.4,0.2982]
["bitfinex","ETHUSD",1732338987233,0.8107,3335.5,3333.4,0.2982]
["bitfinex","ETHUSD",1732338987471,0.8107,3335.3,3333.4,0.2982]
["bitfinex","ETHUSD",1732338987676,0.8107,3335.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732338987848,0.8107,3334.9,3332.9,0.2982]
["bitfinex","ETHUSD",1732338988043,0.8107,3334.7,3332.9,0.2982]
["bitfinex","ETHUSD",1732338988977,0.8107,3334.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732338989344,0.03749231,3334.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732338989706,1.09965208,3335.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732338989707,0.8107,3335.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732338989881,0.8107,3335.1,3333.1,0.2982]
["bitfinex","ETHUSD",1732338990174,0.8107,3334.9,3333.1,0.2982]
["bitfinex","ETHUSD",1732338990344,0.84819475,3334.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732338990865,0.84819475,3334.8,3332.6,0.2982]
["bitfinex","ETHUSD",1732338991078,0.84819475,3334.8,3332.6,0.63457136]
["bitfinex","ETHUSD",1732338991256,0.84819475,3334.8,3332.8,3.2982]
["bitfinex","ETHUSD",1732338991457,0.84819475,3334.8,3332.8,0.2982]
["bitfinex","ETHUSD",1732338992283,0.8107,3334.6,3333.0,0.2982]
["bitfinex","ETHUSD",1732338992445,0.03749225,3334.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732338992784,0.8107,3335.4,3333.0,0.2982]
["bitfinex","ETHUSD",1732338992947,0.8107,3335.2,3333.0,0.2982]
["bitfinex","ETHUSD",1732338993141,0.8107,3335.0,3332.8,0.2982]
["bitfinex","ETHUSD",1732338993361,0.8107,3334.8,3332.8,0.2982]
["bitfinex","ETHUSD",1732338993559,0.8107,3334.7,3333.0,0.2982]
["bitfinex","ETHUSD",1732338993768,0.8107,3334.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732338994546,0.03748971,3334.6,3333.4,0.2982]
["bitfinex","ETHUSD",1732338994748,0.8107,3334.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732338995971,0.8107,3334.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732338996171,0.62021991,3335.4,3333.0,0.02528378]
["bitfinex","ETHUSD",1732338996359,0.31662295,3335.3,3333.0,0.02528378]
["bitfinex","ETHUSD",1732338996660,0.27913071,3335.2,3333.0,0.02528378]
["bitfinex","ETHUSD",1732338996861,0.31662294,3335.1,3333.0,0.02528378]
["bitfinex","ETHUSD",1732338997089,0.27913071,3335.0,3333.0,0.02528378]
["bitfinex","ETHUSD",1732338997247,0.0374922,3334.9,3333.0,0.02528378]
["bitfinex","ETHUSD",1732338997646,0.27922115,3334.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732338997892,0.31672119,3334.7,3333.3,0.2982]
["bitfinex","ETHUSD",1732338998067,0.27922899,3334.6,3333.3,0.2982]
["bitfinex","ETHUSD",1732338998273,0.03749674,3334.5,3333.3,0.2982]
["bitfinex","ETHUSD",1732338998784,0.55,3335.2,3332.6,0.32349273]
["bitfinex","ETHUSD",1732338998989,0.31678158,3335.1,3332.6,0.32349273]
["bitfinex","ETHUSD",1732338999150,0.8122,3334.9,3332.6,0.32349273]
["bitfinex","ETHUSD",1732338999465,0.8122,3334.7,3333.0,0.2982]
["bitfinex","ETHUSD",1732338999664,0.8122,3334.7,3333.1,0.02529265]
["bitfinex","ETHUSD",1732339000001,0.8122,3334.5,3333.0,0.32349265]
["bitfinex","ETHUSD",1732339000286,0.8122,3334.3,3333.0,0.32349265]
["bitfinex","ETHUSD",1732339000588,0.8122,3334.3,3332.8,0.32349258]
["bitfinex","ETHUSD",1732339001868,0.8122,3334.3,3333.0,0.2982]
["bitfinex","ETHUSD",1732339002379,0.8122,3334.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732339002587,0.8122,3333.9,3333.0,0.2982]
["bitfinex","ETHUSD",1732339002903,0.8122,3333.7,3332.8,0.2982]
["bitfinex","ETHUSD",1732339003866,0.8122,3333.7,3332.5,0.3427867]
["bitfinex","ETHUSD",1732339004063,0.8122,3333.7,3332.5,0.36808947]
["bitfinex","ETHUSD",1732339005520,0.7951,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339005804,3.688,3335.2,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339005805,0.83260613,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339006371,0.27927464,3333.3,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339006565,0.83261624,3333.2,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339006813,0.7951,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339006965,0.03751597,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339007167,0.7951,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339007370,0.7951,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339020531,0.03751224,3334.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339020833,0.8166,3333.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339020992,0.8166,3333.7,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339021188,0.01,3334.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339021189,0.8166,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339021404,0.03750959,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339022505,0.8166,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339022731,0.03750636,3333.4,3332.5,0.8416867]
["bitfinex","ETHUSD",1732339023240,0.8166,3333.5,3332.5,0.8416867]
["bitfinex","ETHUSD",1732339023702,0.03750358,3333.4,3332.5,0.8416867]
["bitfinex","ETHUSD",1732339024421,0.03750358,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339025944,0.8166,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339026956,0.782,3334.1,3332.6,0.7861]
["bitfinex","ETHUSD",1732339027112,0.782,3334.1,3332.8,0.7861]
["bitfinex","ETHUSD",1732339027449,0.782,3334.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732339028010,0.782,3334.1,3332.8,0.81139636]
["bitfinex","ETHUSD",1732339028443,0.03749783,3334.0,3332.8,0.81139636]
["bitfinex","ETHUSD",1732339028743,0.03749783,3334.0,3332.8,0.7861]
["bitfinex","ETHUSD",1732339029419,0.0374978,3334.0,3332.8,0.7861]
["bitfinex","ETHUSD",1732339029624,0.782,3333.9,3332.8,0.7861]
["bitfinex","ETHUSD",1732339029847,0.782,3333.7,3332.5,0.8306867]
["bitfinex","ETHUSD",1732339030061,0.03750319,3333.6,3332.5,0.8306867]
["bitfinex","ETHUSD",1732339030919,0.782,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339031123,0.03750705,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339032121,0.782,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339032556,0.03750699,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339032916,0.782,3333.3,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339033114,0.03750698,3333.2,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339033838,0.782,3333.3,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339034925,0.782,3334.2,3332.6,0.7861]
["bitfinex","ETHUSD",1732339035238,0.31605794,3334.1,3332.6,0.81140387]
["bitfinex","ETHUSD",1732339035420,0.03750335,3334.1,3332.6,0.7861]
["bitfinex","ETHUSD",1732339035619,0.782,3334.0,3332.6,0.7861]
["bitfinex","ETHUSD",1732339035831,0.03750333,3333.9,3332.6,0.7861]
["bitfinex","ETHUSD",1732339037558,0.03750327,3333.8,3332.6,0.7861]
["bitfinex","ETHUSD",1732339037864,0.782,3334.0,3332.6,0.81140587]
["bitfinex","ETHUSD",1732339038032,0.03750326,3333.9,3332.6,0.7861]
["bitfinex","ETHUSD",1732339038637,0.03750326,3333.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732339038871,0.03750326,3333.9,3332.6,0.7861]
["bitfinex","ETHUSD",1732339040040,0.7992,3333.8,3332.6,0.7861]
["bitfinex","ETHUSD",1732339040268,0.03750317,3333.7,3332.6,0.7861]
["bitfinex","ETHUSD",1732339043374,0.7992,3333.8,3332.6,0.7861]
["bitfinex","ETHUSD",1732339043782,0.7992,3333.8,3332.6,0.81140703]
["bitfinex","ETHUSD",1732339044555,0.7992,3333.8,3332.6,0.7861]
["bitfinex","ETHUSD",1732339044762,0.7992,3333.8,3332.6,0.81140522]
["bitfinex","ETHUSD",1732339045272,0.7992,3333.8,3332.6,0.7861]
["bitfinex","ETHUSD",1732339046107,0.03750294,3333.7,3332.6,0.7861]
["bitfinex","ETHUSD",1732339046673,0.7992,3333.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339046927,0.31638937,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339047084,0.03750998,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339047404,0.7992,3333.3,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339047613,0.7992,3333.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339047827,0.7992,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339047973,0.03751471,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339048695,0.7992,3332.7,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339049002,0.03751734,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339049510,0.7992,3332.7,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339050516,0.7992,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339051192,0.03751195,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339051390,0.7992,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339051815,0.03751093,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339054084,0.7992,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339054284,0.7992,3333.8,3332.6,0.7991]
["bitfinex","ETHUSD",1732339054584,0.27899536,3333.7,3332.6,0.7991]
["bitfinex","ETHUSD",1732339054816,0.7992,3333.8,3332.7,0.2982]
["bitfinex","ETHUSD",1732339054997,0.7992,3333.8,3332.8,1.0973]
["bitfinex","ETHUSD",1732339055207,0.7992,3334.6,3332.9,0.02530672]
["bitfinex","ETHUSD",1732339055405,0.31646844,3334.5,3332.6,0.7991]
["bitfinex","ETHUSD",1732339055608,0.31646772,3334.4,3332.8,0.7991]
["bitfinex","ETHUSD",1732339055827,0.7992,3334.6,3333.0,0.7991]
["bitfinex","ETHUSD",1732339055981,0.7992,3334.6,3333.2,0.7991]
["bitfinex","ETHUSD",1732339056184,0.27892631,3334.5,3333.3,0.82439216]
["bitfinex","ETHUSD",1732339056407,0.7992,3334.6,3333.3,0.82439216]
["bitfinex","ETHUSD",1732339056607,0.03749641,3334.5,3333.3,0.7991]
["bitfinex","ETHUSD",1732339056920,0.2788624,3334.5,3333.3,0.7991]
["bitfinex","ETHUSD",1732339057222,0.2788624,3334.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339057223,0.7992,3334.3,3332.8,0.2982]
["bitfinex","ETHUSD",1732339057455,0.7992,3334.1,3332.7,0.7991]
["bitfinex","ETHUSD",1732339057660,0.31636761,3334.0,3332.7,0.7991]
["bitfinex","ETHUSD",1732339057952,0.31636761,3333.9,3332.7,0.7991]
["bitfinex","ETHUSD",1732339058162,0.03750515,3333.8,3332.7,0.7991]
["bitfinex","ETHUSD",1732339058655,0.8453,3333.7,3332.7,0.7991]
["bitfinex","ETHUSD",1732339059364,0.27905592,3333.6,3332.7,0.7991]
["bitfinex","ETHUSD",1732339059521,0.03750848,3333.5,3332.7,0.7991]
["bitfinex","ETHUSD",1732339059722,0.03750848,3333.5,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339060462,0.03750881,3333.4,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339060620,0.8453,3333.7,3332.6,0.8375]
["bitfinex","ETHUSD",1732339060976,0.03750506,3333.6,3332.6,0.8375]
["bitfinex","ETHUSD",1732339061334,0.8453,3334.6,3332.6,0.8375]
["bitfinex","ETHUSD",1732339061522,0.8453,3334.4,3332.8,0.8375]
["bitfinex","ETHUSD",1732339061721,0.31652892,3334.3,3332.8,0.8375]
["bitfinex","ETHUSD",1732339061948,0.27902699,3334.2,3332.8,0.8375]
["bitfinex","ETHUSD",1732339062152,0.03750192,3334.1,3332.8,0.8375]
["bitfinex","ETHUSD",1732339063567,0.03750188,3334.3,3332.9,0.02530306]
["bitfinex","ETHUSD",1732339063739,0.27887131,3334.2,3333.0,0.8375]
["bitfinex","ETHUSD",1732339063934,0.03750188,3334.3,3333.0,0.8375]
["bitfinex","ETHUSD",1732339064991,0.03750188,3334.3,3333.3,0.8375]
["bitfinex","ETHUSD",1732339065293,0.03750188,3334.3,3333.3,1.1357]
["bitfinex","ETHUSD",1732339066445,0.64687628,3334.9,3333.3,0.2982]
["bitfinex","ETHUSD",1732339066744,1.16157878,3334.8,3333.4,0.8375]
["bitfinex","ETHUSD",1732339066945,0.27878909,3334.7,3333.4,0.8375]
["bitfinex","ETHUSD",1732339067465,0.88279566,3334.8,3333.6,0.8375]
["bitfinex","ETHUSD",1732339069244,0.03749213,3335.1,3333.7,0.02528357]
["bitfinex","ETHUSD",1732339069473,0.43329983,3335.1,3333.8,0.8375]
["bitfinex","ETHUSD",1732339069779,0.8453,3335.2,3333.8,0.8375]
["bitfinex","ETHUSD",1732339069993,0.88279077,3335.5,3333.9,0.8375]
["bitfinex","ETHUSD",1732339070159,0.88279077,3335.5,3333.9,0.86278084]
["bitfinex","ETHUSD",1732339071187,0.8453,3336.0,3334.1,0.8375]
["bitfinex","ETHUSD",1732339071389,0.46621394,3335.9,3334.2,0.8627657]
["bitfinex","ETHUSD",1732339071600,0.0374832,3335.9,3334.4,0.8375]
["bitfinex","ETHUSD",1732339072941,0.8453,3335.8,3334.4,0.8375]
["bitfinex","ETHUSD",1732339073114,0.03748377,3335.7,3334.4,0.8375]
["bitfinex","ETHUSD",1732339073513,0.03748375,3335.7,3334.4,0.8375]
["bitfinex","ETHUSD",1732339076466,0.8453,3335.8,3334.4,0.8375]
["bitfinex","ETHUSD",1732339076467,0.8827837,3335.8,3334.4,0.8375]
["bitfinex","ETHUSD",1732339076756,0.1534709,3335.7,3334.4,0.8375]
["bitfinex","ETHUSD",1732339076960,0.03748368,3335.6,3334.4,0.8375]
["bitfinex","ETHUSD",1732339078419,0.7789,3335.5,3334.4,0.8375]
["bitfinex","ETHUSD",1732339078620,0.03748489,3335.4,3334.4,0.8375]
["bitfinex","ETHUSD",1732339080058,0.81638722,3335.5,3334.4,0.8375]
["bitfinex","ETHUSD",1732339080615,0.03748722,3335.5,3334.4,0.8375]
["bitfinex","ETHUSD",1732339080821,0.7789,3335.9,3334.4,0.8375]
["bitfinex","ETHUSD",1732339081037,0.03748359,3335.8,3334.4,0.8375]
["bitfinex","ETHUSD",1732339084225,0.03748351,3335.8,3334.6,0.7808]
["bitfinex","ETHUSD",1732339084422,0.03747926,3336.1,3334.6,0.7808]
["bitfinex","ETHUSD",1732339086045,0.03747926,3336.1,3334.8,0.7808]
["bitfinex","ETHUSD",1732339086569,0.0374793,3336.3,3334.8,0.7808]
["bitfinex","ETHUSD",1732339086729,0.0374793,3336.3,3335.0,0.7808]
["bitfinex","ETHUSD",1732339086730,0.15089621,3336.2,3335.0,0.7808]
["bitfinex","ETHUSD",1732339087069,0.03747582,3336.2,3335.0,0.7808]
["bitfinex","ETHUSD",1732339087236,0.0445867,3336.5,3335.2,0.7808]
["bitfinex","ETHUSD",1732339088773,0.03747584,3336.4,3335.2,0.7808]
["bitfinex","ETHUSD",1732339091022,0.08206035,3336.5,3335.2,0.7808]
["bitfinex","ETHUSD",1732339091238,0.08206035,3336.5,3334.3,3.02524939]
["bitfinex","ETHUSD",1732339091239,0.0445867,3336.5,3335.3,0.02524661]
["bitfinex","ETHUSD",1732339091438,0.0445867,3336.5,3335.0,0.7808]
["bitfinex","ETHUSD",1732339091637,0.0445867,3336.5,3335.2,0.7808]
["bitfinex","ETHUSD",1732339091837,0.0445867,3336.5,3335.3,0.80603477]
["bitfinex","ETHUSD",1732339092480,0.0445867,3336.5,3335.4,0.2982]
["bitfinex","ETHUSD",1732339092646,0.0445867,3336.5,3335.5,0.80603481]
["bitfinex","ETHUSD",1732339093172,0.0445867,3336.5,3335.5,0.7808]
["bitfinex","ETHUSD",1732339098465,0.7598,3336.4,3335.5,0.7808]
["bitfinex","ETHUSD",1732339098670,0.03747586,3336.3,3335.5,0.7808]
["bitfinex","ETHUSD",1732339098873,0.03747586,3336.3,3334.8,0.2982]
["bitfinex","ETHUSD",1732339098874,0.55,3336.0,3333.8,0.2982]
["bitfinex","ETHUSD",1732339099076,0.55,3336.2,3332.8,0.01]
["bitfinex","ETHUSD",1732339099077,0.7598,3335.8,3333.5,0.2982]
["bitfinex","ETHUSD",1732339099371,0.55,3335.6,3333.5,0.2982]
["bitfinex","ETHUSD",1732339099575,0.55,3335.4,3333.1,0.02527899]
["bitfinex","ETHUSD",1732339099762,0.47859086,3335.3,3333.1,0.02527899]
["bitfinex","ETHUSD",1732339099960,0.27851932,3335.2,3333.1,0.32347899]
["bitfinex","ETHUSD",1732339100188,0.03749062,3335.1,3333.1,0.2982]
["bitfinex","ETHUSD",1732339100583,0.03749062,3335.1,3333.2,0.3616543]
["bitfinex","ETHUSD",1732339100907,0.03749062,3335.1,3333.2,0.73176536]
["bitfinex","ETHUSD",1732339101085,0.03749058,3335.0,3333.2,0.73176536]
["bitfinex","ETHUSD",1732339101449,0.03749058,3335.0,3333.2,0.395394]
["bitfinex","ETHUSD",1732339101869,0.03749058,3335.0,3333.3,0.4108]
["bitfinex","ETHUSD",1732339102167,0.03749179,3335.2,3333.5,0.4108]
["bitfinex","ETHUSD",1732339102459,0.24871694,3335.2,3333.6,0.43607864]
["bitfinex","ETHUSD",1732339103253,0.24871694,3335.2,3333.6,0.4108]
["bitfinex","ETHUSD",1732339105090,0.79,3335.8,3333.7,0.02527854]
["bitfinex","ETHUSD",1732339105391,0.79,3335.8,3333.8,0.4108]
["bitfinex","ETHUSD",1732339105690,0.03748403,3335.7,3334.0,0.4108]
["bitfinex","ETHUSD",1732339106093,0.82748404,3335.8,3334.1,0.4360674]
["bitfinex","ETHUSD",1732339106475,0.82748404,3335.8,3334.1,0.4108]
["bitfinex","ETHUSD",1732339106859,0.82748404,3335.8,3334.2,0.02526735]
["bitfinex","ETHUSD",1732339107054,0.03748401,3335.7,3334.2,0.4108]
["bitfinex","ETHUSD",1732339107880,0.79,3335.8,3334.3,0.02526731]
["bitfinex","ETHUSD",1732339108102,0.79,3335.8,3334.4,0.4108]
["bitfinex","ETHUSD",1732339108258,1.34,3336.4,3334.4,0.4108]
["bitfinex","ETHUSD",1732339108595,0.55,3336.2,3334.4,0.4108]
["bitfinex","ETHUSD",1732339108798,0.55,3336.0,3334.4,0.4108]
["bitfinex","ETHUSD",1732339109091,1.34,3335.8,3334.4,0.4108]
["bitfinex","ETHUSD",1732339109305,0.31565553,3335.7,3334.4,0.4108]
["bitfinex","ETHUSD",1732339109504,0.16556555,3335.6,3334.4,0.4108]
["bitfinex","ETHUSD",1732339109670,0.03748588,3335.5,3334.4,0.4108]
["bitfinex","ETHUSD",1732339109993,0.55,3335.4,3334.4,0.4108]
["bitfinex","ETHUSD",1732339110205,0.03748925,3335.3,3334.4,0.4108]
["bitfinex","ETHUSD",1732339117600,0.79,3335.2,3334.4,0.4108]
["bitfinex","ETHUSD",1732339117774,0.03748908,3335.1,3334.4,0.4108]
["bitfinex","ETHUSD",1732339121917,0.27787537,3335.0,3334.4,0.4108]
["bitfinex","ETHUSD",1732339122086,0.85769147,3334.9,3334.1,0.4108]
["bitfinex","ETHUSD",1732339122287,0.82793402,3334.8,3334.1,0.4108]
["bitfinex","ETHUSD",1732339122545,0.55,3334.6,3333.3,0.4108]
["bitfinex","ETHUSD",1732339122720,0.55,3334.4,3333.3,0.4108]
["bitfinex","ETHUSD",1732339123026,0.55,3334.7,3333.3,0.4108]
["bitfinex","ETHUSD",1732339123328,0.55,3334.5,3333.3,0.4108]
["bitfinex","ETHUSD",1732339123623,0.0374998,3334.4,3333.3,0.4108]
["bitfinex","ETHUSD",1732339123781,0.8202,3334.3,3333.3,0.4108]
["bitfinex","ETHUSD",1732339123985,0.03750037,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339125422,0.15058819,3334.1,3333.3,0.4108]
["bitfinex","ETHUSD",1732339125607,0.55,3334.7,3333.3,0.4108]
["bitfinex","ETHUSD",1732339125805,0.23807367,3334.6,3333.3,0.4108]
["bitfinex","ETHUSD",1732339126424,0.2782578,3334.5,3333.3,0.4108]
["bitfinex","ETHUSD",1732339126626,0.0374971,3334.4,3333.3,0.4108]
["bitfinex","ETHUSD",1732339127340,0.8202,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339127638,0.03750095,3334.1,3333.3,0.4108]
["bitfinex","ETHUSD",1732339127941,0.16859323,3334.0,3333.3,0.4108]
["bitfinex","ETHUSD",1732339128489,0.03750118,3334.3,3333.3,0.4108]
["bitfinex","ETHUSD",1732339131013,0.27860079,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339131218,0.03750044,3334.1,3333.3,0.4108]
["bitfinex","ETHUSD",1732339131551,0.55,3334.4,3333.3,0.4108]
["bitfinex","ETHUSD",1732339131710,0.03750047,3334.3,3333.3,0.4108]
["bitfinex","ETHUSD",1732339131910,0.58750046,3334.4,3333.3,0.4108]
["bitfinex","ETHUSD",1732339132713,0.27851322,3334.3,3333.3,0.4108]
["bitfinex","ETHUSD",1732339133144,0.58750046,3334.4,3333.3,0.4108]
["bitfinex","ETHUSD",1732339133451,0.03750015,3334.6,3333.3,0.4108]
["bitfinex","ETHUSD",1732339133658,0.27840609,3334.5,3333.3,0.4108]
["bitfinex","ETHUSD",1732339134525,0.0374966,3335.0,3333.4,0.4108]
["bitfinex","ETHUSD",1732339134740,0.27841853,3334.9,3333.4,0.4108]
["bitfinex","ETHUSD",1732339134936,0.21202483,3334.8,3333.4,0.4108]
["bitfinex","ETHUSD",1732339135145,0.27841853,3334.7,3333.4,0.4108]
["bitfinex","ETHUSD",1732339135313,0.03749344,3334.6,3333.4,0.4108]
["bitfinex","ETHUSD",1732339136330,0.03749291,3334.7,3333.4,0.4108]
["bitfinex","ETHUSD",1732339137557,0.7837,3335.1,3333.4,0.4108]
["bitfinex","ETHUSD",1732339137558,0.03749289,3335.0,3333.4,0.4108]
["bitfinex","ETHUSD",1732339137750,0.27853201,3334.9,3333.4,0.4108]
["bitfinex","ETHUSD",1732339137931,0.03749288,3334.8,3333.4,0.709]
["bitfinex","ETHUSD",1732339138132,0.03749288,3334.8,3333.5,0.4108]
["bitfinex","ETHUSD",1732339138437,0.01,3336.0,3333.5,0.4108]
["bitfinex","ETHUSD",1732339138438,0.03749288,3335.0,3333.7,0.2982]
["bitfinex","ETHUSD",1732339138762,0.03748906,3335.4,3334.0,0.4108]
["bitfinex","ETHUSD",1732339138942,0.19686777,3335.4,3334.0,0.4108]
["bitfinex","ETHUSD",1732339139139,0.27862203,3335.3,3334.0,0.4108]
["bitfinex","ETHUSD",1732339139380,0.31611108,3335.2,3334.0,0.4108]
["bitfinex","ETHUSD",1732339139656,0.27862203,3335.1,3334.0,0.4108]
["bitfinex","ETHUSD",1732339139858,0.03748905,3335.0,3334.0,0.4108]
["bitfinex","ETHUSD",1732339140215,0.03748904,3335.4,3334.0,0.4108]
["bitfinex","ETHUSD",1732339140468,0.27867894,3335.3,3334.3,0.2982]
["bitfinex","ETHUSD",1732339140648,0.7787,3335.8,3333.2,0.37762136]
["bitfinex","ETHUSD",1732339140649,0.03748246,3335.8,3334.6,0.4108]
["bitfinex","ETHUSD",1732339140957,0.27871213,3335.7,3334.6,0.4108]
["bitfinex","ETHUSD",1732339141256,0.7787,3336.1,3334.6,0.4108]
["bitfinex","ETHUSD",1732339141257,0.03748108,3335.6,3334.6,0.4108]
["bitfinex","ETHUSD",1732339141663,0.27865707,3335.5,3334.6,0.4108]
["bitfinex","ETHUSD",1732339141845,0.03748264,3335.4,3334.6,0.4108]
["bitfinex","ETHUSD",1732339142362,0.55,3335.9,3334.6,0.4108]
["bitfinex","ETHUSD",1732339142665,0.31609357,3335.8,3334.6,0.4108]
["bitfinex","ETHUSD",1732339142836,0.27861095,3335.7,3334.6,0.4108]
["bitfinex","ETHUSD",1732339143043,0.03748262,3335.6,3334.6,0.4108]
["bitfinex","ETHUSD",1732339143949,0.03748261,3335.7,3334.6,0.4108]
["bitfinex","ETHUSD",1732339144354,0.19642395,3335.8,3334.6,0.4108]
["bitfinex","ETHUSD",1732339144890,0.7787,3336.1,3334.6,0.4108]
["bitfinex","ETHUSD",1732339145026,0.0445867,3336.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732339145027,0.27848915,3336.0,3334.8,0.4108]
["bitfinex","ETHUSD",1732339145327,0.03747875,3336.3,3334.9,0.43605681]
["bitfinex","ETHUSD",1732339145529,0.03747875,3336.3,3334.9,0.4108]
["bitfinex","ETHUSD",1732339145530,0.27841242,3336.2,3334.9,0.4108]
["bitfinex","ETHUSD",1732339145744,0.03747598,3336.1,3334.9,0.4108]
["bitfinex","ETHUSD",1732339146755,0.82828947,3336.0,3334.9,0.4108]
["bitfinex","ETHUSD",1732339146957,0.4802185,3335.9,3334.9,0.4108]
["bitfinex","ETHUSD",1732339147161,0.20192903,3335.9,3334.9,0.4108]
["bitfinex","ETHUSD",1732339147369,0.27822753,3335.8,3334.9,0.4108]
["bitfinex","ETHUSD",1732339147631,0.03748248,3335.7,3334.9,0.4108]
["bitfinex","ETHUSD",1732339148187,0.7787,3335.6,3334.9,0.4108]
["bitfinex","ETHUSD",1732339148336,0.03748604,3335.5,3334.9,0.4108]
["bitfinex","ETHUSD",1732339148536,0.8161859,3335.6,3334.9,0.4108]
["bitfinex","ETHUSD",1732339148750,1.09435582,3335.6,3334.9,0.4108]
["bitfinex","ETHUSD",1732339149141,0.31565582,3335.6,3334.9,0.4108]
["bitfinex","ETHUSD",1732339149541,0.55,3335.5,3334.9,0.4108]
["bitfinex","ETHUSD",1732339149746,0.7787,3335.3,3333.8,0.4108]
["bitfinex","ETHUSD",1732339149953,0.20192172,3335.2,3333.8,0.4108]
["bitfinex","ETHUSD",1732339150497,0.27808901,3335.1,3333.8,0.4108]
["bitfinex","ETHUSD",1732339150668,0.58749278,3335.0,3333.8,0.4108]
["bitfinex","ETHUSD",1732339150992,0.55,3334.8,3333.8,0.4108]
["bitfinex","ETHUSD",1732339151166,0.03749572,3334.7,3333.8,0.4108]
["bitfinex","ETHUSD",1732339152289,0.03749591,3335.1,3333.8,0.4108]
["bitfinex","ETHUSD",1732339152601,0.82800316,3335.0,3333.8,0.4108]
["bitfinex","ETHUSD",1732339152751,0.55,3334.8,3333.8,0.4108]
["bitfinex","ETHUSD",1732339153090,0.55,3335.0,3333.8,0.4108]
["bitfinex","ETHUSD",1732339153091,0.55,3334.6,3333.8,0.4108]
["bitfinex","ETHUSD",1732339153252,0.55,3334.4,3333.8,0.4108]
["bitfinex","ETHUSD",1732339153448,0.03749585,3334.3,3333.8,0.4108]
["bitfinex","ETHUSD",1732339155864,0.55,3334.2,3333.8,0.4108]
["bitfinex","ETHUSD",1732339156105,0.55,3334.2,3334.1,7.179448]
["bitfinex","ETHUSD",1732339156277,0.55,3334.4,3334.1,7.179448]
["bitfinex","ETHUSD",1732339157094,0.03749562,3334.3,3334.1,7.179448]
["bitfinex","ETHUSD",1732339157269,0.55,3334.2,3334.1,6.880848]
["bitfinex","ETHUSD",1732339158310,1.65641785,3334.2,3334.1,6.880848]
["bitfinex","ETHUSD",1732339158518,1.8258092,3334.2,3334.1,6.7937906]
["bitfinex","ETHUSD",1732339159213,1.8258092,3334.2,3334.1,4.57272979]
["bitfinex","ETHUSD",1732339159374,0.55,3333.9,3332.7,0.4108]
["bitfinex","ETHUSD",1732339159704,0.18633048,3334.1,3332.7,0.4108]
["bitfinex","ETHUSD",1732339159705,0.55,3333.6,3332.7,0.4108]
["bitfinex","ETHUSD",1732339159906,0.55,3333.4,3332.7,0.4108]
["bitfinex","ETHUSD",1732339160064,0.55,3333.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339160408,0.55,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339160713,0.55,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339161002,0.55,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339161782,0.55,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339161981,0.55,3332.7,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339162684,0.03751767,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339162825,0.58751767,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339164428,1.41601767,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339164590,1.62199731,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339164792,0.8285,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339165024,0.8285,3333.7,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339165329,0.03751049,3333.6,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339166202,0.55,3333.5,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339166414,0.55,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339166598,0.03751054,3333.4,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339167302,0.03750869,3333.6,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339168128,0.55,3333.5,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339168333,0.55,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339168540,0.55,3333.1,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339168832,0.03751156,3333.0,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339169841,0.8285,3333.7,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339169842,0.55,3333.1,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339170043,0.03751171,3333.0,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339170339,0.03751176,3333.0,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339171233,0.55,3332.9,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339171435,0.03751354,3332.8,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339172420,0.55,3332.9,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339173250,0.03751349,3333.6,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339174334,0.55,3333.5,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339174519,0.55,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339174719,0.03750958,3333.2,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339175440,1.46441757,3333.7,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339175441,0.55,3333.5,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339175613,0.55,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339175813,0.58750965,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339176534,0.55,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339177412,0.03750964,3333.2,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339178251,0.55,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339178422,0.20519272,3333.4,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339178745,0.03750604,3333.3,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339178947,0.55,3333.6,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339179153,0.03750604,3333.5,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339179873,0.55,3333.8,3332.5,0.4553867]
["bitfinex","ETHUSD",1732339180146,0.55,3333.8,3332.6,0.4108]
["bitfinex","ETHUSD",1732339180547,0.55,3333.8,3332.7,0.4108]
["bitfinex","ETHUSD",1732339181250,0.55,3333.6,3332.7,0.709]
["bitfinex","ETHUSD",1732339181455,0.55,3333.8,3332.8,0.4108]
["bitfinex","ETHUSD",1732339182146,0.55,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339182460,0.03750584,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339183358,0.55,3333.8,3332.8,0.4108]
["bitfinex","ETHUSD",1732339183570,0.55,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339184444,0.03750698,3333.7,3332.8,0.4108]
["bitfinex","ETHUSD",1732339184637,0.55,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339184824,0.03750696,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339186184,0.55,3333.8,3332.8,0.4108]
["bitfinex","ETHUSD",1732339186323,0.55,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339186526,0.27846815,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339186723,0.55,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339187336,0.03750697,3333.9,3332.8,0.4108]
["bitfinex","ETHUSD",1732339187543,0.27857487,3333.8,3332.9,0.4108]
["bitfinex","ETHUSD",1732339187754,0.03750178,3333.7,3332.9,0.4108]
["bitfinex","ETHUSD",1732339188279,0.0375018,3334.2,3332.9,0.4108]
["bitfinex","ETHUSD",1732339188470,0.55,3334.0,3332.9,0.4108]
["bitfinex","ETHUSD",1732339188780,0.31614112,3333.9,3332.9,0.4108]
["bitfinex","ETHUSD",1732339188987,0.55,3333.7,3332.9,0.4108]
["bitfinex","ETHUSD",1732339189269,0.03750457,3333.6,3332.9,0.4108]
["bitfinex","ETHUSD",1732339189481,0.55,3333.5,3332.9,0.4108]
["bitfinex","ETHUSD",1732339189982,0.55,3333.3,3332.9,0.4108]
["bitfinex","ETHUSD",1732339190461,0.55,3333.3,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339190462,0.27860268,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339190665,0.58751077,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339191552,0.55,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339192471,0.55,3333.5,3332.6,0.4108]
["bitfinex","ETHUSD",1732339192648,0.55,3333.3,3332.6,0.4108]
["bitfinex","ETHUSD",1732339192971,0.31618505,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339193141,0.03750939,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339194652,0.2788518,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339196536,0.55,3333.3,3332.6,0.4108]
["bitfinex","ETHUSD",1732339197142,0.55,3333.3,3332.6,0.709]
["bitfinex","ETHUSD",1732339197345,0.55,3333.3,3332.7,0.4108]
["bitfinex","ETHUSD",1732339197556,0.58750872,3333.3,3332.7,0.4108]
["bitfinex","ETHUSD",1732339197843,0.55,3333.3,3332.7,0.4108]
["bitfinex","ETHUSD",1732339198240,0.19804031,3333.4,3332.7,0.709]
["bitfinex","ETHUSD",1732339198473,0.03750855,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339198681,0.27903762,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339199186,0.03750575,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339199362,0.27904275,3333.3,3332.8,0.4108]
["bitfinex","ETHUSD",1732339199573,0.03750575,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339199769,0.2790393,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339200142,0.03750576,3333.3,3332.8,0.4108]
["bitfinex","ETHUSD",1732339200676,0.55,3333.7,3332.8,0.4108]
["bitfinex","ETHUSD",1732339200881,0.03750576,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339201087,0.27905098,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339201444,0.31655674,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339201755,0.27905098,3333.3,3332.8,0.4108]
["bitfinex","ETHUSD",1732339202578,0.31655888,3333.3,3332.8,0.4108]
["bitfinex","ETHUSD",1732339202882,0.27905098,3333.2,3332.8,0.4108]
["bitfinex","ETHUSD",1732339203082,0.03750749,3333.1,3332.8,0.4108]
["bitfinex","ETHUSD",1732339203455,0.03750749,3333.1,3332.6,0.709]
["bitfinex","ETHUSD",1732339203655,0.03750749,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339204011,0.31667549,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339204151,0.27916564,3332.9,3332.6,0.4108]
["bitfinex","ETHUSD",1732339204355,0.03751001,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339204582,0.27917759,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339204792,0.03751064,3333.5,3332.6,0.4108]
["bitfinex","ETHUSD",1732339205091,0.82919654,3333.4,3332.6,0.4108]
["bitfinex","ETHUSD",1732339205261,0.55,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339205586,0.31670711,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339205794,0.27919654,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339205950,0.55,3333.3,3332.6,0.4108]
["bitfinex","ETHUSD",1732339206152,0.31675044,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339206452,0.03751074,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339206858,0.27924516,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339207168,0.27924516,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339207349,0.27924516,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339207549,0.27922871,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339207787,0.03751074,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339207986,0.27920705,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339208188,0.27920705,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339208392,0.03751074,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339208694,0.27918572,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339208892,0.27918572,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339209189,0.03751074,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339209386,0.27919048,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339209567,0.27919048,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339209896,0.03751074,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339210105,0.27918996,3332.9,3332.6,0.4108]
["bitfinex","ETHUSD",1732339210400,0.03751172,3332.8,3332.6,0.4108]
["bitfinex","ETHUSD",1732339210567,0.55,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339210764,1.12386883,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339211004,0.44654369,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339211173,0.31667053,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339211493,0.03751372,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339212090,0.27906028,3332.7,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339212710,0.03751372,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339212711,0.16738688,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339212995,0.27902589,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339214007,0.55,3333.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339214295,0.27900839,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339214509,0.27900839,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339214803,0.3165228,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339215015,0.03751441,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339215758,0.5875143,3333.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339215958,0.27898968,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339216189,0.27898968,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339216506,0.27898968,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339216700,0.5875143,3333.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339217003,0.27901935,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339217174,0.27901935,3332.9,3332.6,0.4108]
["bitfinex","ETHUSD",1732339217497,0.55,3333.3,3332.6,0.4108]
["bitfinex","ETHUSD",1732339217698,0.27904489,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339217855,0.27904489,3333.1,3332.6,0.4108]
["bitfinex","ETHUSD",1732339218055,0.27904489,3333.0,3332.6,0.4108]
["bitfinex","ETHUSD",1732339218258,0.8251,3334.4,3332.6,0.4108]
["bitfinex","ETHUSD",1732339218504,0.8251,3334.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339218806,0.8251,3334.0,3332.7,0.4108]
["bitfinex","ETHUSD",1732339218958,0.31662771,3333.9,3332.7,0.4108]
["bitfinex","ETHUSD",1732339219161,0.27911947,3333.8,3332.7,0.4108]
["bitfinex","ETHUSD",1732339219360,0.55,3333.6,3332.7,0.4108]
["bitfinex","ETHUSD",1732339219562,0.31662768,3333.5,3332.7,0.4108]
["bitfinex","ETHUSD",1732339219798,0.27911947,3333.4,3332.7,0.4108]
["bitfinex","ETHUSD",1732339220016,0.31662747,3333.3,3332.7,0.4108]
["bitfinex","ETHUSD",1732339220294,0.27911947,3333.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339220499,0.27911947,3333.1,3332.7,0.4108]
["bitfinex","ETHUSD",1732339220799,0.037508,3333.3,3332.7,0.4108]
["bitfinex","ETHUSD",1732339220997,0.27915123,3333.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339221201,0.03750803,3333.5,3332.7,0.4108]
["bitfinex","ETHUSD",1732339221501,0.27914586,3333.4,3332.7,0.4108]
["bitfinex","ETHUSD",1732339221808,0.31665411,3333.3,3332.7,0.4108]
["bitfinex","ETHUSD",1732339222102,0.27914586,3333.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339222296,0.31665666,3333.1,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339222504,0.27914586,3333.0,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339222658,0.31665858,3332.9,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339222869,0.27914586,3332.8,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339223204,0.27914586,3332.7,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339223407,0.03751381,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339223609,0.31666105,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339224113,0.03751381,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339224268,0.31677424,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339224668,0.86677424,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339224873,1.03596166,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339231489,1.03531612,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339234733,1.24491612,3332.6,3332.5,0.0445867]
["bitfinex","ETHUSD",1732339235626,1.24491612,3332.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339235627,0.7596,3332.5,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339235823,1.13851443,3332.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339235824,0.7596,3332.3,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339236113,0.55,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339236320,0.55,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339236497,0.55,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339236691,1.07574378,3331.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339236692,0.75010341,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339237139,1.02825589,3331.6,3331.5,0.09447279]
["bitfinex","ETHUSD",1732339237632,1.02813716,3331.6,3331.5,0.09447279]
["bitfinex","ETHUSD",1732339237929,1.02813465,3331.6,3331.5,0.09447279]
["bitfinex","ETHUSD",1732339238130,0.75010341,3331.6,3331.5,0.09447279]
["bitfinex","ETHUSD",1732339238511,0.71257438,3331.6,3331.5,0.09447279]
["bitfinex","ETHUSD",1732339238916,0.58752917,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339239094,0.27790069,3331.8,3331.5,0.4553867]
["bitfinex","ETHUSD",1732339239298,0.782,3332.4,3331.5,0.4553867]
["bitfinex","ETHUSD",1732339239299,0.03752258,3332.3,3331.6,0.04916696]
["bitfinex","ETHUSD",1732339239612,0.27789671,3332.2,3331.6,0.04916696]
["bitfinex","ETHUSD",1732339239813,0.03752232,3332.1,3331.6,0.04916696]
["bitfinex","ETHUSD",1732339242380,0.55,3332.3,3331.6,0.04916696]
["bitfinex","ETHUSD",1732339242678,0.55,3332.3,3331.6,0.2982]
["bitfinex","ETHUSD",1732339243028,0.81952233,3332.4,3331.5,0.4553867]
["bitfinex","ETHUSD",1732339243376,0.03752079,3332.3,3331.6,0.04908042]
["bitfinex","ETHUSD",1732339244366,0.03752079,3332.3,3331.5,0.4553867]
["bitfinex","ETHUSD",1732339245376,0.03751765,3332.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732339245549,0.86851455,3333.3,3332.0,0.4108]
["bitfinex","ETHUSD",1732339245750,0.278188,3333.2,3332.3,0.2982]
["bitfinex","ETHUSD",1732339245946,0.03751398,3333.1,3332.3,0.2982]
["bitfinex","ETHUSD",1732339246281,0.03751398,3333.1,3332.4,0.04895182]
["bitfinex","ETHUSD",1732339246634,0.55,3333.0,3332.2,0.709]
["bitfinex","ETHUSD",1732339246832,0.55,3333.0,3332.5,0.04893441]
["bitfinex","ETHUSD",1732339247065,0.55,3333.0,3332.2,0.709]
["bitfinex","ETHUSD",1732339247261,0.55,3333.0,3332.6,0.04888815]
["bitfinex","ETHUSD",1732339247464,0.03751398,3333.1,3332.7,0.4108]
["bitfinex","ETHUSD",1732339247777,0.782,3333.7,3332.7,0.4108]
["bitfinex","ETHUSD",1732339247778,0.03751026,3333.6,3332.7,0.45967074]
["bitfinex","ETHUSD",1732339248134,0.27826866,3333.5,3332.7,0.4108]
["bitfinex","ETHUSD",1732339248372,0.21136138,3333.4,3332.8,0.04882876]
["bitfinex","ETHUSD",1732339248531,0.82826866,3333.3,3332.8,0.04882876]
["bitfinex","ETHUSD",1732339248738,0.03751021,3333.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339253650,0.27830274,3333.1,3332.7,0.4108]
["bitfinex","ETHUSD",1732339253856,0.03751112,3333.0,3332.7,0.4108]
["bitfinex","ETHUSD",1732339254782,0.03751119,3333.2,3332.7,0.4108]
["bitfinex","ETHUSD",1732339255136,1.332,3333.1,3332.3,0.4108]
["bitfinex","ETHUSD",1732339255366,0.55,3332.9,3332.3,0.4108]
["bitfinex","ETHUSD",1732339255585,0.55,3332.7,3332.4,0.04855939]
["bitfinex","ETHUSD",1732339255781,0.03751631,3332.6,3332.3,0.4108]
["bitfinex","ETHUSD",1732339255968,0.55,3332.9,3332.5,0.04867062]
["bitfinex","ETHUSD",1732339256290,0.55,3332.7,3332.3,0.4108]
["bitfinex","ETHUSD",1732339256581,0.03751662,3332.6,3332.3,0.4108]
["bitfinex","ETHUSD",1732339257347,0.55,3332.5,3332.0,0.4108]
["bitfinex","ETHUSD",1732339257590,0.03751874,3332.4,3331.6,0.4108]
["bitfinex","ETHUSD",1732339257786,0.55,3332.3,3331.6,0.4108]
["bitfinex","ETHUSD",1732339257995,0.55,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339258148,0.03752314,3332.0,3331.6,0.4108]
["bitfinex","ETHUSD",1732339258350,0.55,3332.3,3331.6,0.4108]
["bitfinex","ETHUSD",1732339258751,0.55,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339258978,0.03752192,3332.0,3331.6,0.4108]
["bitfinex","ETHUSD",1732339259162,0.55,3332.3,3331.6,0.4108]
["bitfinex","ETHUSD",1732339259492,0.55,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339259796,0.03752305,3332.0,3331.6,0.4108]
["bitfinex","ETHUSD",1732339261693,0.55,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339261899,0.03752363,3332.0,3331.6,0.4108]
["bitfinex","ETHUSD",1732339262053,0.0375237,3332.4,3331.6,0.4108]
["bitfinex","ETHUSD",1732339262255,0.03752165,3332.4,3331.6,0.4108]
["bitfinex","ETHUSD",1732339262487,0.27803295,3332.3,3331.6,0.4108]
["bitfinex","ETHUSD",1732339262692,0.0375205,3332.2,3331.6,0.4108]
["bitfinex","ETHUSD",1732339263067,0.55,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339263274,0.03752307,3332.0,3331.6,0.4108]
["bitfinex","ETHUSD",1732339264698,0.03752307,3332.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339265062,0.03752307,3332.0,3331.6,0.04718154]
["bitfinex","ETHUSD",1732339265795,1.3516,3331.9,3331.6,0.04718154]
["bitfinex","ETHUSD",1732339266001,0.55,3331.7,3331.6,0.04718154]
["bitfinex","ETHUSD",1732339266299,0.7439126,3331.7,3331.6,0.04718154]
["bitfinex","ETHUSD",1732339266470,1.0218031,3331.7,3331.6,0.04718154]
["bitfinex","ETHUSD",1732339267294,0.7439126,3331.7,3331.6,0.04718154]
["bitfinex","ETHUSD",1732339267509,0.7439126,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339267682,0.7439126,3331.7,3331.6,0.04715229]
["bitfinex","ETHUSD",1732339267859,1.02180104,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339268067,0.7439126,3331.7,3331.6,0.04722485]
["bitfinex","ETHUSD",1732339268391,1.02176769,3331.7,3331.6,0.04723669]
["bitfinex","ETHUSD",1732339268596,0.7439126,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339269685,0.78144271,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339270714,0.7439126,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339270925,0.23144018,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339271083,0.03752758,3331.7,3331.6,0.04735741]
["bitfinex","ETHUSD",1732339271767,0.58752758,3331.7,3331.6,0.04735741]
["bitfinex","ETHUSD",1732339273017,1.38912758,3331.7,3331.6,0.04735741]
["bitfinex","ETHUSD",1732339274792,1.66657608,3331.7,3331.6,0.04735741]
["bitfinex","ETHUSD",1732339274997,0.55,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339279298,0.58752892,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339279500,0.58752892,3331.6,3331.5,0.09200494]
["bitfinex","ETHUSD",1732339279733,0.58752892,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339279906,0.55,3331.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339280595,0.58752716,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339281235,0.03752716,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339281438,0.03752277,3332.3,3331.6,0.4108]
["bitfinex","ETHUSD",1732339281740,0.03752277,3332.3,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339282434,0.2775753,3332.2,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339282647,0.03752247,3332.1,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339283200,0.55,3332.0,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339283441,0.03752401,3331.9,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339283841,0.55,3331.8,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339288117,0.03752529,3332.3,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339288422,0.27824182,3332.2,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339288621,0.31576295,3332.1,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339288824,0.03752157,3332.1,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339289041,0.03752155,3332.5,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339289244,0.27821941,3332.4,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339289545,0.55,3332.2,3331.6,0.45813478]
["bitfinex","ETHUSD",1732339289848,0.31573783,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339290145,0.03752154,3332.1,3331.6,0.4108]
["bitfinex","ETHUSD",1732339290306,0.27819071,3332.0,3331.6,0.4108]
["bitfinex","ETHUSD",1732339290503,0.03752145,3331.9,3331.7,0.0471676]
["bitfinex","ETHUSD",1732339290743,0.03752145,3331.9,3331.6,0.4108]
["bitfinex","ETHUSD",1732339291043,0.03752145,3331.9,3331.7,0.0471676]
["bitfinex","ETHUSD",1732339291447,0.03752146,3332.1,3331.7,0.0471676]
["bitfinex","ETHUSD",1732339295245,0.90344419,3334.0,3331.8,0.2982]
["bitfinex","ETHUSD",1732339295246,0.8021,3333.0,3331.8,0.2982]
["bitfinex","ETHUSD",1732339295543,0.03751477,3332.9,3332.2,0.4108]
["bitfinex","ETHUSD",1732339295745,0.3158592,3333.2,3332.2,0.4108]
["bitfinex","ETHUSD",1732339295948,0.27836884,3333.1,3332.2,0.4108]
["bitfinex","ETHUSD",1732339296157,0.27836884,3333.1,3332.3,0.04708353]
["bitfinex","ETHUSD",1732339296386,0.03751262,3333.0,3332.3,0.04708353]
["bitfinex","ETHUSD",1732339296598,0.03751262,3333.0,3332.4,0.4108]
["bitfinex","ETHUSD",1732339296896,0.8021,3333.3,3332.4,0.4108]
["bitfinex","ETHUSD",1732339296897,0.55,3333.2,3332.4,0.45780951]
["bitfinex","ETHUSD",1732339297089,0.27813953,3333.1,3332.4,0.45780951]
["bitfinex","ETHUSD",1732339297262,0.55,3333.0,3332.4,0.45780951]
["bitfinex","ETHUSD",1732339297462,0.55,3333.0,3332.5,0.2982]
["bitfinex","ETHUSD",1732339297659,0.55,3333.2,3332.5,0.34518996]
["bitfinex","ETHUSD",1732339297999,0.55,3333.0,3332.5,0.34518996]
["bitfinex","ETHUSD",1732339298587,0.55,3333.0,3332.5,0.04698996]
["bitfinex","ETHUSD",1732339299894,0.03751197,3333.5,3332.6,0.4108]
["bitfinex","ETHUSD",1732339300067,0.82785925,3333.4,3332.6,0.4108]
["bitfinex","ETHUSD",1732339300404,0.55,3333.2,3332.7,0.04695514]
["bitfinex","ETHUSD",1732339300569,0.55,3333.4,3332.7,0.04695514]
["bitfinex","ETHUSD",1732339300766,0.55,3333.2,3332.7,0.04695514]
["bitfinex","ETHUSD",1732339301103,0.55,3333.2,3332.6,0.4108]
["bitfinex","ETHUSD",1732339301395,0.55,3333.4,3332.6,0.4108]
["bitfinex","ETHUSD",1732339301596,0.55,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339301794,0.03750972,3333.9,3332.8,0.4108]
["bitfinex","ETHUSD",1732339302002,0.27770487,3333.8,3332.8,0.4108]
["bitfinex","ETHUSD",1732339302296,0.03750613,3333.7,3332.8,0.4108]
["bitfinex","ETHUSD",1732339302491,0.27770487,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339302705,0.03750611,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339303699,0.7765,3334.0,3332.8,0.4108]
["bitfinex","ETHUSD",1732339303700,0.55,3333.8,3332.8,0.4108]
["bitfinex","ETHUSD",1732339303907,0.55,3333.6,3332.8,0.4108]
["bitfinex","ETHUSD",1732339304050,0.55,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339304256,0.03750763,3333.3,3332.8,0.4108]
["bitfinex","ETHUSD",1732339304500,0.5875074,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339305150,0.55,3333.4,3332.8,0.4108]
["bitfinex","ETHUSD",1732339306051,0.16415705,3333.5,3332.8,0.4108]
["bitfinex","ETHUSD",1732339306405,0.58750467,3333.7,3332.8,0.4108]
["bitfinex","ETHUSD",1732339309907,0.03750491,3333.9,3332.8,0.4108]
["bitfinex","ETHUSD",1732339310110,0.27750648,3333.8,3332.8,0.4108]
["bitfinex","ETHUSD",1732339310274,0.03750121,3333.7,3332.8,0.4108]
["bitfinex","ETHUSD",1732339310609,0.0375012,3334.1,3332.8,0.4108]
["bitfinex","ETHUSD",1732339310797,0.0375012,3334.1,3332.0,0.03530167]
["bitfinex","ETHUSD",1732339310798,0.27752918,3334.0,3332.2,0.2982]
["bitfinex","ETHUSD",1732339310982,0.31503014,3333.9,3332.8,0.2982]
["bitfinex","ETHUSD",1732339311162,0.03750119,3333.9,3333.0,0.4108]
["bitfinex","ETHUSD",1732339311363,0.03750119,3334.2,3333.0,0.4108]
["bitfinex","ETHUSD",1732339311688,0.03750119,3334.2,3333.2,0.4108]
["bitfinex","ETHUSD",1732339311689,0.82754125,3334.1,3333.2,0.4108]
["bitfinex","ETHUSD",1732339311892,0.55,3333.9,3333.2,0.4108]
["bitfinex","ETHUSD",1732339312068,0.03750117,3333.8,3333.3,0.04659388]
["bitfinex","ETHUSD",1732339312273,0.58750117,3333.9,3333.2,0.4108]
["bitfinex","ETHUSD",1732339312700,0.58750117,3333.9,3333.3,0.04660571]
["bitfinex","ETHUSD",1732339313308,0.55,3334.1,3333.3,0.04660571]
["bitfinex","ETHUSD",1732339313598,0.55,3333.9,3333.3,0.04660571]
["bitfinex","ETHUSD",1732339314096,0.55,3333.9,3333.2,0.4108]
["bitfinex","ETHUSD",1732339314461,0.03750114,3333.9,3333.2,0.4108]
["bitfinex","ETHUSD",1732339314667,0.55,3333.8,3333.2,0.4108]
["bitfinex","ETHUSD",1732339314986,0.55,3334.4,3333.3,0.4573998]
["bitfinex","ETHUSD",1732339315201,0.55,3334.1,3333.3,0.4573998]
["bitfinex","ETHUSD",1732339315359,0.55,3334.1,3333.3,0.4108]
["bitfinex","ETHUSD",1732339316366,0.55,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339317387,1.01121899,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339318296,0.55,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339318506,0.58749619,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339319198,0.55,3334.2,3333.3,0.4108]
["bitfinex","ETHUSD",1732339319733,0.55,3334.5,3333.4,0.4108]
["bitfinex","ETHUSD",1732339319890,0.55,3334.3,3333.4,0.4108]
["bitfinex","ETHUSD",1732339320228,0.55,3334.3,3333.3,0.2982]
["bitfinex","ETHUSD",1732339320229,0.55,3334.3,3333.5,0.45729004]
["bitfinex","ETHUSD",1732339320437,0.55,3334.6,3333.5,0.45729004]
["bitfinex","ETHUSD",1732339320583,0.03749385,3334.7,3333.7,0.4108]
["bitfinex","ETHUSD",1732339320789,0.0374908,3334.9,3333.7,0.4108]
["bitfinex","ETHUSD",1732339321137,0.0374908,3334.9,3333.5,0.04649004]
["bitfinex","ETHUSD",1732339321138,0.27783657,3334.8,3333.8,0.45722191]
["bitfinex","ETHUSD",1732339321792,0.03749078,3334.7,3333.8,0.45722191]
["bitfinex","ETHUSD",1732339321994,0.19189378,3334.8,3333.8,0.45722191]
["bitfinex","ETHUSD",1732339322195,0.55,3334.7,3333.8,0.45722191]
["bitfinex","ETHUSD",1732339322505,0.55,3334.7,3333.9,0.2982]
["bitfinex","ETHUSD",1732339322706,0.03749077,3334.6,3334.0,0.4108]
["bitfinex","ETHUSD",1732339322922,0.7656,3335.0,3334.0,0.4108]
["bitfinex","ETHUSD",1732339322923,0.55,3334.8,3334.0,0.4108]
["bitfinex","ETHUSD",1732339323223,0.03749076,3334.7,3334.1,0.0463832]
["bitfinex","ETHUSD",1732339323427,0.55,3334.6,3334.1,0.0463832]
["bitfinex","ETHUSD",1732339323613,0.55,3334.6,3332.7,0.33348736]
["bitfinex","ETHUSD",1732339323614,0.7656,3334.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732339323787,0.86519567,3334.4,3333.1,0.2982]
["bitfinex","ETHUSD",1732339324131,0.55,3334.2,3333.4,0.4108]
["bitfinex","ETHUSD",1732339324335,0.03749613,3334.1,3333.4,0.4108]
["bitfinex","ETHUSD",1732339324495,0.03749613,3334.1,3333.5,0.04648016]
["bitfinex","ETHUSD",1732339324991,0.55,3334.2,3333.5,0.04648016]
["bitfinex","ETHUSD",1732339325919,0.55,3334.2,3333.6,0.4108]
["bitfinex","ETHUSD",1732339326088,0.55,3334.3,3333.6,0.4108]
["bitfinex","ETHUSD",1732339326285,0.7656,3334.7,3333.6,0.4108]
["bitfinex","ETHUSD",1732339326286,0.55,3334.6,3333.7,0.04640326]
["bitfinex","ETHUSD",1732339326518,0.55,3334.4,3333.6,0.4108]
["bitfinex","ETHUSD",1732339326740,0.55,3334.6,3333.6,0.4108]
["bitfinex","ETHUSD",1732339326903,0.55,3334.4,3333.6,0.4108]
["bitfinex","ETHUSD",1732339327303,0.55,3334.6,3333.6,0.4108]
["bitfinex","ETHUSD",1732339327509,0.01,3334.4,3332.4,0.2982]
["bitfinex","ETHUSD",1732339327730,0.01,3334.4,3332.6,0.2982]
["bitfinex","ETHUSD",1732339328318,0.01,3334.4,3332.7,0.04659384]
["bitfinex","ETHUSD",1732339328502,0.56,3334.4,3332.7,0.04659384]
["bitfinex","ETHUSD",1732339329006,0.56,3334.4,3332.4,0.2982]
["bitfinex","ETHUSD",1732339329201,0.56,3334.4,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339329722,0.55,3334.2,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339329896,0.03749609,3334.1,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339331396,0.80309609,3334.2,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339331641,0.7656,3334.2,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339334307,0.7656,3334.2,3332.5,0.34482867]
["bitfinex","ETHUSD",1732339334653,0.03749613,3334.1,3332.5,0.34482867]
["bitfinex","ETHUSD",1732339335032,0.55,3334.1,3332.5,0.34482867]
["bitfinex","ETHUSD",1732339335343,0.55,3333.8,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339335555,0.55,3333.6,3332.5,0.04662867]
["bitfinex","ETHUSD",1732339335756,0.55,3333.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732339335757,0.03750061,3333.5,3331.9,0.2982]
["bitfinex","ETHUSD",1732339335909,0.03750061,3333.5,3332.6,0.04657623]
["bitfinex","ETHUSD",1732339336109,0.8234,3333.4,3331.9,0.2982]
["bitfinex","ETHUSD",1732339336462,0.8234,3333.4,3332.1,0.2982]
["bitfinex","ETHUSD",1732339336645,0.8234,3333.4,3332.2,0.04665773]
["bitfinex","ETHUSD",1732339338212,0.55,3333.3,3332.2,0.04665773]
["bitfinex","ETHUSD",1732339343366,0.826,3333.0,3332.2,0.04665773]
["bitfinex","ETHUSD",1732339343520,0.55,3332.9,3332.2,0.04665773]
["bitfinex","ETHUSD",1732339344347,0.55,3332.7,3332.2,0.04665773]
["bitfinex","ETHUSD",1732339344526,0.55,3332.7,3332.2,0.34485773]
["bitfinex","ETHUSD",1732339344725,0.55,3332.9,3332.2,0.34485773]
["bitfinex","ETHUSD",1732339344960,0.55,3332.7,3332.2,0.34485773]
["bitfinex","ETHUSD",1732339345376,0.55,3332.9,3332.2,0.2982]
["bitfinex","ETHUSD",1732339345531,0.55,3332.7,3332.3,0.04685703]
["bitfinex","ETHUSD",1732339345970,0.55,3332.7,3332.2,0.2982]
["bitfinex","ETHUSD",1732339346170,0.55,3332.7,3332.4,0.04683961]
["bitfinex","ETHUSD",1732339346473,0.55,3332.7,3332.5,0.04674524]
["bitfinex","ETHUSD",1732339346631,0.55,3332.7,3331.5,0.3427867]
["bitfinex","ETHUSD",1732339346832,0.55,3332.7,3331.7,0.2982]
["bitfinex","ETHUSD",1732339347237,0.55,3332.7,3331.8,0.04686718]
["bitfinex","ETHUSD",1732339348279,0.55,3332.7,3331.9,0.04688235]
["bitfinex","ETHUSD",1732339348438,0.01,3333.7,3332.0,0.2982]
["bitfinex","ETHUSD",1732339348439,0.826,3333.4,3332.0,0.2982]
["bitfinex","ETHUSD",1732339348946,0.826,3333.4,3332.1,0.04684324]
["bitfinex","ETHUSD",1732339349574,0.55,3333.3,3332.1,0.04684324]
["bitfinex","ETHUSD",1732339350771,0.55,3333.3,3331.5,0.68396062]
["bitfinex","ETHUSD",1732339351072,0.55,3333.3,3331.7,0.2982]
["bitfinex","ETHUSD",1732339351272,0.826,3334.1,3331.7,0.2982]
["bitfinex","ETHUSD",1732339351458,0.826,3334.5,3332.6,0.2982]
["bitfinex","ETHUSD",1732339351644,0.27770397,3334.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732339351850,0.826,3334.5,3332.8,0.2982]
["bitfinex","ETHUSD",1732339352048,0.826,3334.5,3332.9,0.04672896]
["bitfinex","ETHUSD",1732339353139,0.55,3334.4,3332.5,0.2982]
["bitfinex","ETHUSD",1732339353341,0.55,3334.4,3333.0,0.0465968]
["bitfinex","ETHUSD",1732339353540,0.55,3334.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732339353767,0.55,3334.4,3333.1,0.04658531]
["bitfinex","ETHUSD",1732339353969,0.55,3334.4,3332.8,0.04664347]
["bitfinex","ETHUSD",1732339354279,0.826,3334.5,3333.2,0.04657382]
["bitfinex","ETHUSD",1732339354496,0.826,3334.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732339354688,0.826,3334.9,3333.3,0.04655534]
["bitfinex","ETHUSD",1732339354848,0.03748757,3334.8,3332.7,0.2982]
["bitfinex","ETHUSD",1732339355182,0.03748757,3334.8,3333.4,0.04653794]
["bitfinex","ETHUSD",1732339355395,0.03748757,3334.8,3332.7,0.2982]
["bitfinex","ETHUSD",1732339355693,0.55,3334.7,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339355900,0.826,3334.4,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339356065,0.55,3334.3,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339356654,0.55,3334.1,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339357262,0.55,3334.3,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339357447,0.55,3334.1,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339357855,0.55,3334.3,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339359281,0.55,3334.5,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339362612,0.55,3334.3,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339362921,0.55,3334.5,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339363067,0.55,3334.6,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339363268,0.55,3334.2,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339368192,1.3713,3334.2,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339368572,0.55,3334.0,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339368790,1.3713,3334.2,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339369204,0.55,3334.0,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339370194,0.55,3333.8,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339370588,0.55,3334.0,3332.8,0.0466424]
["bitfinex","ETHUSD",1732339370788,0.55,3333.8,3332.4,0.2982]
["bitfinex","ETHUSD",1732339371113,0.55,3333.8,3332.6,0.2982]
["bitfinex","ETHUSD",1732339371422,0.55,3333.6,3332.6,0.2982]
["bitfinex","ETHUSD",1732339371723,0.55,3333.6,3332.7,0.04655223]
["bitfinex","ETHUSD",1732339372031,0.55,3334.0,3332.7,0.04655223]
["bitfinex","ETHUSD",1732339372323,0.55,3333.8,3332.7,0.04655223]
["bitfinex","ETHUSD",1732339372648,0.03749824,3333.7,3332.7,0.04655223]
["bitfinex","ETHUSD",1732339372787,0.55,3333.6,3332.7,0.04655223]
["bitfinex","ETHUSD",1732339372985,0.55,3333.6,3332.5,0.2982]
["bitfinex","ETHUSD",1732339373287,0.55,3333.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732339373685,0.55,3333.6,3332.8,0.04653482]
["bitfinex","ETHUSD",1732339374390,0.55,3333.6,3332.4,0.2982]
["bitfinex","ETHUSD",1732339374584,0.55,3333.6,3332.9,0.04652924]
["bitfinex","ETHUSD",1732339374899,0.55,3333.6,3333.0,0.04651775]
["bitfinex","ETHUSD",1732339375093,0.55,3333.6,3332.6,0.2982]
["bitfinex","ETHUSD",1732339375319,0.55,3333.6,3333.1,0.04650034]
["bitfinex","ETHUSD",1732339375627,0.55,3333.6,3332.6,0.2982]
["bitfinex","ETHUSD",1732339375794,1.3462,3333.6,3333.2,0.04648293]
["bitfinex","ETHUSD",1732339375994,1.3462,3333.6,3332.4,0.2982]
["bitfinex","ETHUSD",1732339376225,1.3462,3333.6,3332.4,3.5692]
["bitfinex","ETHUSD",1732339376434,1.3462,3333.6,3332.5,0.04661075]
["bitfinex","ETHUSD",1732339377587,0.55,3333.6,3332.5,0.04661075]
["bitfinex","ETHUSD",1732339377829,0.55,3333.8,3332.5,0.04661075]
["bitfinex","ETHUSD",1732339378001,0.55,3333.8,3332.7,0.2982]
["bitfinex","ETHUSD",1732339378409,0.55,3333.8,3332.8,0.0465643]
["bitfinex","ETHUSD",1732339381838,0.55,3333.8,3332.5,0.2982]
["bitfinex","ETHUSD",1732339382040,0.55,3333.8,3332.9,0.04654688]
["bitfinex","ETHUSD",1732339382337,0.55,3333.8,3332.5,0.2982]
["bitfinex","ETHUSD",1732339382649,0.55,3333.6,3332.3,0.2982]
["bitfinex","ETHUSD",1732339383002,0.55,3333.6,3332.4,0.04669583]
["bitfinex","ETHUSD",1732339383625,0.03749968,3333.6,3331.8,0.2982]
["bitfinex","ETHUSD",1732339383898,0.03749968,3333.6,3329.6,0.677434]
["bitfinex","ETHUSD",1732339383899,0.55,3333.5,3332.5,0.2982]
["bitfinex","ETHUSD",1732339384544,0.55,3333.8,3332.5,0.2982]
["bitfinex","ETHUSD",1732339384744,0.55,3333.6,3332.6,0.04676302]
["bitfinex","ETHUSD",1732339384950,0.55,3333.6,3332.3,0.2982]
["bitfinex","ETHUSD",1732339385103,0.55,3333.6,3332.7,0.0467456]
["bitfinex","ETHUSD",1732339385304,0.55,3333.8,3332.3,0.2982]
["bitfinex","ETHUSD",1732339385550,0.55,3333.8,3332.8,0.04672819]
["bitfinex","ETHUSD",1732339385775,0.55,3334.0,3332.2,0.2982]
["bitfinex","ETHUSD",1732339385918,0.55,3333.8,3332.2,0.5982]
["bitfinex","ETHUSD",1732339386125,0.55,3333.8,3332.3,0.04683139]
["bitfinex","ETHUSD",1732339386540,0.55,3334.0,3332.3,0.04683139]
["bitfinex","ETHUSD",1732339386743,0.55,3333.8,3332.4,0.2982]
["bitfinex","ETHUSD",1732339387203,0.55,3334.0,3332.4,0.2982]
["bitfinex","ETHUSD",1732339387407,0.55,3333.8,3332.4,0.2982]
["bitfinex","ETHUSD",1732339387602,0.55,3333.8,3332.5,0.04678819]
["bitfinex","ETHUSD",1732339387847,0.55,3333.6,3332.5,0.04678819]
["bitfinex","ETHUSD",1732339388016,1.3744,3333.6,3332.2,0.2982]
["bitfinex","ETHUSD",1732339388221,0.55,3333.4,3332.2,0.2982]
["bitfinex","ETHUSD",1732339388791,0.55,3333.4,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339388962,0.03750328,3333.3,3331.9,0.2982]
["bitfinex","ETHUSD",1732339389287,0.55,3333.0,3332.0,0.04690731]
["bitfinex","ETHUSD",1732339389448,0.55,3332.8,3331.9,0.2982]
["bitfinex","ETHUSD",1732339389648,0.55,3333.0,3332.0,0.04668881]
["bitfinex","ETHUSD",1732339390275,0.55,3333.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339390474,0.55,3333.0,3332.1,0.0466714]
["bitfinex","ETHUSD",1732339390799,0.55,3333.0,3331.5,0.3427867]
["bitfinex","ETHUSD",1732339390970,0.55,3333.0,3332.2,0.04665398]
["bitfinex","ETHUSD",1732339391294,0.55,3333.0,3331.5,0.3427867]
["bitfinex","ETHUSD",1732339391698,0.55,3333.0,3331.6,0.0467585]
["bitfinex","ETHUSD",1732339391906,0.55,3333.0,3331.5,0.3427867]
["bitfinex","ETHUSD",1732339392069,0.55,3332.8,3331.7,0.34494107]
["bitfinex","ETHUSD",1732339392390,0.55,3332.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732339392559,0.55,3332.8,3331.8,0.04675916]
["bitfinex","ETHUSD",1732339392902,0.03750849,3332.7,3331.8,0.04675916]
["bitfinex","ETHUSD",1732339393195,0.55,3332.6,3331.8,0.34495916]
["bitfinex","ETHUSD",1732339393407,0.55,3332.4,3331.8,0.34495916]
["bitfinex","ETHUSD",1732339393761,0.03751306,3332.5,3331.8,0.34495916]
["bitfinex","ETHUSD",1732339393762,0.55,3332.5,3331.8,0.34495916]
["bitfinex","ETHUSD",1732339393965,0.55,3332.5,3331.8,0.04675916]
["bitfinex","ETHUSD",1732339394417,0.03751306,3332.4,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339394712,0.55,3332.3,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339395007,0.55,3332.5,3331.6,0.04695276]
["bitfinex","ETHUSD",1732339395175,0.03751306,3332.4,3331.6,0.04695276]
["bitfinex","ETHUSD",1732339395379,0.55,3332.3,3331.6,0.04695276]
["bitfinex","ETHUSD",1732339395579,0.55,3332.5,3331.6,0.04695276]
["bitfinex","ETHUSD",1732339396226,0.55,3332.5,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339396821,0.55,3332.3,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339397187,0.03751778,3332.2,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339397525,0.7757,3332.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339397722,0.55,3331.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339398029,0.55,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339399001,0.55,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339399197,0.5875214,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339399998,0.55,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339401452,0.55,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339403474,0.01,3332.2,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339407338,0.04751877,3332.2,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339407532,0.01,3332.2,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339408548,0.55,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339408743,0.55,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339408944,0.55,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339409179,0.03752125,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339409384,0.55,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339409742,0.55,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339409938,0.02,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339411099,0.55,3332.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339413304,0.2984,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339413512,0.01,3332.7,3331.6,0.04709883]
["bitfinex","ETHUSD",1732339413817,0.34591333,3332.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339414120,0.34591333,3332.7,3331.6,0.04713501]
["bitfinex","ETHUSD",1732339414322,0.3084,3332.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339414505,0.55,3332.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339416315,0.01,3332.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339416637,0.8584,3332.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339417232,0.01,3332.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339417440,0.8584,3332.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339417640,0.01,3332.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339417840,0.8584,3332.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339418046,0.01,3332.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339418344,0.8584,3332.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339419050,0.01,3333.2,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339419412,0.02,3333.0,3331.6,0.04700457]
["bitfinex","ETHUSD",1732339419611,0.01,3332.6,3331.6,0.04700457]
["bitfinex","ETHUSD",1732339419925,0.01,3332.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339419926,0.04751609,3332.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339420125,0.55,3332.5,3331.7,0.04699103]
["bitfinex","ETHUSD",1732339420327,0.55,3332.3,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339420635,0.55,3332.1,3331.8,0.04697361]
["bitfinex","ETHUSD",1732339420944,0.55,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339421110,0.55,3332.1,3331.9,0.04695619]
["bitfinex","ETHUSD",1732339421310,0.55,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339421535,0.55,3332.1,3332.0,0.04693877]
["bitfinex","ETHUSD",1732339421741,0.55,3332.1,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339421964,0.55,3331.9,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339422466,0.55,3331.7,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339423420,0.55,3332.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339423761,0.55,3331.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339424136,0.55,3332.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339424819,0.55,3331.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339425531,0.01,3332.0,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339425745,0.55,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339426267,0.01,3331.8,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339427473,1.3909,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339427765,1.83868591,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339429846,1.87621722,3331.6,3331.5,0.0445867]
["bitfinex","ETHUSD",1732339430721,0.01,3331.1,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339431066,0.55,3330.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339432065,0.01,3331.1,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339432224,0.01,3330.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339432567,0.55,3330.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339432724,0.55,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339433360,0.56,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339433567,0.57,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339434130,0.01,3330.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339434332,0.55,3330.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339434762,0.58753676,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339435547,0.59753676,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339435973,1.42083676,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339438474,1.62641494,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339443353,0.60753676,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339443556,0.01,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339444200,0.02,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339444775,0.01,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339445174,0.04753688,3330.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339445410,0.01,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339445566,0.02,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339446206,0.01,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339446360,0.02,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339447276,0.01,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339447859,0.01,3331.4,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339448262,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339448465,0.7626,3331.4,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339448712,0.04752755,3331.3,3330.6,0.04587013]
["bitfinex","ETHUSD",1732339448909,0.03752755,3331.3,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339449221,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339449556,0.01,3331.5,3330.6,0.04588197]
["bitfinex","ETHUSD",1732339449747,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339449910,0.55,3331.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339450105,0.01,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339450749,0.01,3331.7,3330.6,0.04586274]
["bitfinex","ETHUSD",1732339451052,0.04752465,3331.7,3330.6,0.04586274]
["bitfinex","ETHUSD",1732339451206,0.01,3331.5,3330.6,0.04586274]
["bitfinex","ETHUSD",1732339451411,0.59752696,3331.5,3330.6,0.04586274]
["bitfinex","ETHUSD",1732339451708,0.59752696,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339452666,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339453263,0.55,3331.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339453592,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339453930,0.56,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339454158,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339454661,0.56,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339455135,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339455335,0.56,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339455548,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339457353,0.57,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339457559,0.01,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339457726,0.56,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339458326,0.01,3331.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339458625,0.56,3331.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339458972,0.01,3331.6,3330.6,0.04571324]
["bitfinex","ETHUSD",1732339459124,0.01,3331.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339459325,0.01,3331.6,3330.6,0.04571324]
["bitfinex","ETHUSD",1732339459638,0.55,3331.5,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339459963,0.55,3331.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339460268,0.02,3332.2,3330.6,0.04573149]
["bitfinex","ETHUSD",1732339460427,0.01,3332.2,3330.6,0.04573149]
["bitfinex","ETHUSD",1732339461666,0.01,3332.1,3330.6,0.04573149]
["bitfinex","ETHUSD",1732339461829,0.55,3332.0,3330.6,0.04573149]
["bitfinex","ETHUSD",1732339462161,0.55,3332.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339462337,0.55,3332.0,3330.6,0.04562679]
["bitfinex","ETHUSD",1732339462747,0.55,3332.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339462942,0.55,3332.0,3330.6,0.04563863]
["bitfinex","ETHUSD",1732339463262,0.55,3332.0,3330.6,0.2984]
["bitfinex","ETHUSD",1732339463669,0.55,3332.0,3330.7,0.04562709]
["bitfinex","ETHUSD",1732339464599,0.03751972,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339464896,0.03751972,3331.9,3330.6,0.04557252]
["bitfinex","ETHUSD",1732339465995,0.55,3332.0,3330.6,0.04557252]
["bitfinex","ETHUSD",1732339468678,0.01,3332.7,3330.5,0.3429867]
["bitfinex","ETHUSD",1732339468881,0.04751493,3332.7,3330.7,0.04397481]
["bitfinex","ETHUSD",1732339469101,0.01,3332.7,3330.8,0.2984]
["bitfinex","ETHUSD",1732339469314,0.01,3332.7,3330.8,0.34235631]
["bitfinex","ETHUSD",1732339470110,0.01,3332.7,3330.8,0.04395631]
["bitfinex","ETHUSD",1732339470270,0.56,3332.7,3330.8,0.04395631]
["bitfinex","ETHUSD",1732339470709,0.56,3332.7,3330.6,0.2984]
["bitfinex","ETHUSD",1732339470888,0.01,3332.4,3330.6,0.2984]
["bitfinex","ETHUSD",1732339471074,0.8001,3332.4,3330.8,0.2984]
["bitfinex","ETHUSD",1732339471296,0.55,3332.3,3330.8,0.2984]
["bitfinex","ETHUSD",1732339471625,0.01,3332.0,3330.9,0.04390626]
["bitfinex","ETHUSD",1732339471829,0.04751845,3332.0,3330.9,0.04390626]
["bitfinex","ETHUSD",1732339472331,0.04751845,3332.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339472837,0.01,3332.0,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339473001,0.04751848,3332.0,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339473788,0.55,3331.9,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339473993,0.03751952,3331.8,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339474395,0.55,3331.9,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339478293,0.01,3332.1,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339487382,0.55,3332.3,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339487586,0.03751964,3332.4,3330.6,0.04395856]
["bitfinex","ETHUSD",1732339487587,0.55,3332.4,3330.6,0.34235856]
["bitfinex","ETHUSD",1732339487787,0.57,3332.5,3330.8,0.2984]
["bitfinex","ETHUSD",1732339488062,0.55,3332.2,3330.9,0.043918]
["bitfinex","ETHUSD",1732339488481,0.60751726,3332.5,3330.9,0.043918]
["bitfinex","ETHUSD",1732339488701,0.27855548,3332.4,3330.9,0.043918]
["bitfinex","ETHUSD",1732339488906,0.55,3332.3,3330.9,0.043918]
["bitfinex","ETHUSD",1732339489195,0.60751726,3332.5,3331.0,0.04387071]
["bitfinex","ETHUSD",1732339489361,0.55,3332.3,3331.0,0.04387071]
["bitfinex","ETHUSD",1732339489800,0.55,3332.4,3330.8,0.2984]
["bitfinex","ETHUSD",1732339490162,0.55,3332.2,3330.8,0.2984]
["bitfinex","ETHUSD",1732339490364,0.55,3332.2,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339490901,0.55,3332.2,3330.6,0.04399965]
["bitfinex","ETHUSD",1732339491603,0.55,3332.2,3330.6,0.34239965]
["bitfinex","ETHUSD",1732339491787,0.55,3332.2,3330.8,0.2984]
["bitfinex","ETHUSD",1732339491970,0.55,3332.0,3330.8,0.2984]
["bitfinex","ETHUSD",1732339492171,0.55,3331.8,3330.8,0.2984]
["bitfinex","ETHUSD",1732339492575,0.55,3332.1,3330.9,0.04396793]
["bitfinex","ETHUSD",1732339492772,0.55,3331.9,3330.9,0.04396793]
["bitfinex","ETHUSD",1732339492976,0.03752006,3331.8,3330.6,0.2984]
["bitfinex","ETHUSD",1732339493298,0.03752006,3331.8,3330.7,0.0440028]
["bitfinex","ETHUSD",1732339493503,0.55,3331.7,3330.7,0.0440028]
["bitfinex","ETHUSD",1732339493663,0.03752252,3331.6,3330.7,0.0440028]
["bitfinex","ETHUSD",1732339493914,0.03752252,3331.6,3330.7,0.3424028]
["bitfinex","ETHUSD",1732339494143,0.03752252,3331.6,3330.7,0.2984]
["bitfinex","ETHUSD",1732339494354,0.03752252,3331.6,3330.8,0.04403769]
["bitfinex","ETHUSD",1732339494711,0.01,3331.9,3330.8,0.34243769]
["bitfinex","ETHUSD",1732339494912,0.55,3331.8,3330.8,0.34243769]
["bitfinex","ETHUSD",1732339495123,0.55,3331.6,3330.8,0.34243769]
["bitfinex","ETHUSD",1732339495424,0.55,3331.6,3330.8,0.2984]
["bitfinex","ETHUSD",1732339495627,0.55,3331.8,3330.9,0.0440352]
["bitfinex","ETHUSD",1732339495813,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339496014,0.55,3331.8,3330.6,0.04408644]
["bitfinex","ETHUSD",1732339496320,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339496713,0.01,3331.9,3330.6,0.04408644]
["bitfinex","ETHUSD",1732339497019,0.01,3331.9,3330.7,0.04406901]
["bitfinex","ETHUSD",1732339497322,0.01,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339497721,0.01,3331.9,3330.6,0.04408644]
["bitfinex","ETHUSD",1732339498250,0.01,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339498451,0.01,3331.9,3330.6,0.04408644]
["bitfinex","ETHUSD",1732339498951,0.55,3332.0,3330.6,0.04408644]
["bitfinex","ETHUSD",1732339499156,0.55,3332.1,3330.6,0.04408644]
["bitfinex","ETHUSD",1732339499459,0.55,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339499963,0.01,3332.0,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339500330,0.57,3332.2,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339500679,0.55,3332.0,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339500985,0.57,3332.2,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339501298,0.55,3332.0,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339501451,0.57,3332.2,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339501657,0.55,3332.0,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339502363,0.57,3332.2,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339502548,0.27845343,3332.1,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339502737,0.55,3332.0,3330.6,0.04255991]
["bitfinex","ETHUSD",1732339502934,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339503240,0.03752028,3331.7,3330.6,0.34094068]
["bitfinex","ETHUSD",1732339503752,0.55,3332.1,3330.6,0.34094068]
["bitfinex","ETHUSD",1732339503957,0.55,3331.9,3330.6,0.34094068]
["bitfinex","ETHUSD",1732339504271,0.55,3332.1,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339504574,0.55,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339504866,0.57,3332.2,3330.6,0.04254068]
["bitfinex","ETHUSD",1732339505092,0.27840117,3332.1,3330.6,0.04254068]
["bitfinex","ETHUSD",1732339505293,0.55,3332.0,3330.6,0.04254068]
["bitfinex","ETHUSD",1732339505502,0.55,3332.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339505857,0.57,3332.2,3330.6,0.04254068]
["bitfinex","ETHUSD",1732339506056,0.27848031,3332.1,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339506286,0.55,3332.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339506489,0.55,3332.0,3330.6,0.04254068]
["bitfinex","ETHUSD",1732339506698,0.55,3331.8,3330.6,0.04254068]
["bitfinex","ETHUSD",1732339506864,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339507256,0.55,3331.8,3330.6,0.04253889]
["bitfinex","ETHUSD",1732339509498,0.01,3331.9,3330.6,0.04253889]
["bitfinex","ETHUSD",1732339509696,0.56,3331.9,3330.6,0.04253889]
["bitfinex","ETHUSD",1732339509996,0.56,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339510170,0.03752442,3332.0,3330.7,0.04252738]
["bitfinex","ETHUSD",1732339510369,0.0575212,3332.2,3330.6,0.04254481]
["bitfinex","ETHUSD",1732339510683,0.27856153,3332.1,3330.6,0.04254481]
["bitfinex","ETHUSD",1732339511403,0.0575212,3332.2,3330.6,0.04254481]
["bitfinex","ETHUSD",1732339511562,0.82856778,3332.1,3330.6,0.04254481]
["bitfinex","ETHUSD",1732339511898,0.82856778,3332.1,3330.5,0.3429867]
["bitfinex","ETHUSD",1732339511899,0.55,3332.1,3330.7,0.0425402]
["bitfinex","ETHUSD",1732339512069,0.55,3332.1,3330.7,0.3409402]
["bitfinex","ETHUSD",1732339512758,0.27853258,3332.0,3330.7,0.3409402]
["bitfinex","ETHUSD",1732339512958,0.55,3331.9,3330.7,0.3409402]
["bitfinex","ETHUSD",1732339513293,0.57,3332.2,3330.5,0.3429867]
["bitfinex","ETHUSD",1732339513503,0.55,3332.0,3330.5,0.3429867]
["bitfinex","ETHUSD",1732339513875,0.55,3331.8,3330.5,0.3429867]
["bitfinex","ETHUSD",1732339514091,0.55,3331.8,3330.6,0.0425754]
["bitfinex","ETHUSD",1732339514904,0.55,3332.0,3330.6,0.0425754]
["bitfinex","ETHUSD",1732339515069,0.03752195,3331.9,3330.6,0.0425754]
["bitfinex","ETHUSD",1732339515276,0.55,3331.8,3330.6,0.0425754]
["bitfinex","ETHUSD",1732339515479,0.03752196,3331.7,3330.6,0.0425754]
["bitfinex","ETHUSD",1732339515673,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339515906,0.55,3331.8,3330.7,0.04255797]
["bitfinex","ETHUSD",1732339516103,0.55,3331.8,3330.6,0.04256046]
["bitfinex","ETHUSD",1732339516266,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339516267,0.55,3331.8,3330.8,0.04252558]
["bitfinex","ETHUSD",1732339516468,0.55,3331.8,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339516662,0.56,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339516863,0.56,3331.9,3330.6,0.04257647]
["bitfinex","ETHUSD",1732339517606,0.56,3331.9,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339517773,5.74280218,3333.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339517774,0.04752368,3333.1,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339517961,0.27881566,3333.0,3330.7,0.2984]
["bitfinex","ETHUSD",1732339518162,0.27881566,3332.9,3330.9,0.2984]
["bitfinex","ETHUSD",1732339518511,0.28881566,3332.8,3331.1,0.2984]
["bitfinex","ETHUSD",1732339518664,0.01,3333.1,3331.3,0.2984]
["bitfinex","ETHUSD",1732339518865,0.27883319,3333.0,3331.4,0.04238517]
["bitfinex","ETHUSD",1732339519095,0.01,3332.8,3331.4,0.04238517]
["bitfinex","ETHUSD",1732339519268,0.03750965,3333.0,3331.4,0.04238517]
["bitfinex","ETHUSD",1732339519605,0.01,3332.8,3331.4,0.04238517]
["bitfinex","ETHUSD",1732339519806,0.03750965,3333.0,3331.0,0.2984]
["bitfinex","ETHUSD",1732339520121,0.27877004,3332.9,3331.1,0.04239049]
["bitfinex","ETHUSD",1732339520330,0.56,3332.8,3331.1,0.04239049]
["bitfinex","ETHUSD",1732339520488,0.01,3332.8,3331.1,0.04239049]
["bitfinex","ETHUSD",1732339520684,0.55,3333.0,3331.1,0.04239049]
["bitfinex","ETHUSD",1732339521024,0.55,3332.8,3331.1,0.04239049]
["bitfinex","ETHUSD",1732339521222,0.55,3332.8,3331.3,0.2984]
["bitfinex","ETHUSD",1732339521399,0.55,3333.0,3331.4,0.04234412]
["bitfinex","ETHUSD",1732339521725,0.55,3332.8,3331.4,0.04234412]
["bitfinex","ETHUSD",1732339522022,0.01,3332.9,3331.4,0.04234412]
["bitfinex","ETHUSD",1732339522389,0.01,3332.9,3331.0,3.2984]
["bitfinex","ETHUSD",1732339522588,0.01,3332.8,3331.2,0.2984]
["bitfinex","ETHUSD",1732339522926,0.01,3332.9,3331.3,0.04236155]
["bitfinex","ETHUSD",1732339523420,0.55,3333.0,3331.3,0.04236155]
["bitfinex","ETHUSD",1732339523625,0.01,3332.8,3331.3,0.04236155]
["bitfinex","ETHUSD",1732339525110,0.01,3332.8,3331.0,0.2984]
["bitfinex","ETHUSD",1732339525311,0.01,3332.8,3331.4,0.04225501]
["bitfinex","ETHUSD",1732339525501,0.55,3333.0,3331.2,0.2984]
["bitfinex","ETHUSD",1732339525685,0.55,3333.0,3331.5,0.04223758]
["bitfinex","ETHUSD",1732339525997,0.55,3333.0,3331.6,0.04222015]
["bitfinex","ETHUSD",1732339526202,0.55,3333.0,3331.0,3.0]
["bitfinex","ETHUSD",1732339526203,0.01,3332.8,3331.1,0.2984]
["bitfinex","ETHUSD",1732339526525,0.01,3332.8,3331.2,0.04228987]
["bitfinex","ETHUSD",1732339526737,0.55,3333.0,3331.2,0.04228987]
["bitfinex","ETHUSD",1732339527087,0.01,3332.8,3331.2,0.04228987]
["bitfinex","ETHUSD",1732339528205,0.55,3333.0,3331.2,0.04228987]
["bitfinex","ETHUSD",1732339528410,0.01,3332.8,3331.2,0.04228987]
["bitfinex","ETHUSD",1732339528988,0.01,3332.8,3330.8,0.2984]
["bitfinex","ETHUSD",1732339529332,0.01,3332.8,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339529514,0.55,3333.0,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339530323,0.01,3332.8,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339530636,0.55,3333.0,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339530820,0.01,3332.9,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339532234,0.55,3333.0,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339533534,0.01,3332.9,3330.9,0.04234217]
["bitfinex","ETHUSD",1732339534316,0.01,3332.9,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339535452,0.01,3332.8,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339539107,0.02,3332.8,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339539310,0.05751443,3332.8,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339541921,0.02,3332.8,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339543666,0.27893571,3332.7,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339544357,0.27899717,3332.7,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339544531,0.86061447,3332.9,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339544532,0.03751447,3332.9,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339544736,0.02,3333.1,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339544923,0.01,3333.1,3332.6,0.00248516]
["bitfinex","ETHUSD",1732339545538,0.01,3333.1,3332.9,0.15]
["bitfinex","ETHUSD",1732339550845,0.8331,3333.6,3332.9,0.4484]
["bitfinex","ETHUSD",1732339551039,0.27935361,3333.5,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339551358,0.01,3333.6,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339551359,0.0375013,3333.4,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339552442,0.01,3333.6,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339552842,0.03750255,3333.8,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339553280,0.05750256,3333.9,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339553578,0.04750256,3333.9,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339554665,0.01,3333.8,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339554861,0.04750256,3333.9,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339555469,0.01,3333.7,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339559355,0.7512,3333.6,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339560249,0.01,3333.7,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339562554,0.01,3333.8,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339563399,0.01,3333.7,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339563555,0.04750132,3333.9,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339563757,0.01,3333.7,3333.0,0.03765377]
["bitfinex","ETHUSD",1732339563960,0.01,3333.7,3332.9,0.4484]
["bitfinex","ETHUSD",1732339563961,0.01,3333.3,3332.9,0.4484]
["bitfinex","ETHUSD",1732339564251,0.04750789,3333.3,3333.0,0.03330359]
["bitfinex","ETHUSD",1732339565271,0.01,3333.3,3333.0,0.03330359]
["bitfinex","ETHUSD",1732339571286,0.02,3333.1,3333.0,0.03330359]
["bitfinex","ETHUSD",1732339571625,0.84874387,3333.1,3333.0,0.03330359]
["bitfinex","ETHUSD",1732339571783,1.01248902,3333.1,3333.0,0.03330359]
["bitfinex","ETHUSD",1732339572115,1.01248902,3333.1,3332.9,0.15]
["bitfinex","ETHUSD",1732339572323,0.86625521,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339572880,1.33871134,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339573081,1.61746441,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339573277,1.79758537,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339574386,1.5188323,3333.0,3332.9,0.18332728]
["bitfinex","ETHUSD",1732339574587,1.79764341,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339574810,1.79764341,3333.0,3332.9,0.18332728]
["bitfinex","ETHUSD",1732339575090,1.79764341,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339575423,1.5188323,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339576649,1.79755591,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732339576816,0.01,3332.8,3332.6,0.00168517]
["bitfinex","ETHUSD",1732339577016,0.7512,3332.7,3332.6,0.00168517]
["bitfinex","ETHUSD",1732339579247,1.3112,3332.7,3332.6,0.00168517]
["bitfinex","ETHUSD",1732339579743,1.98802745,3332.7,3332.6,0.00168517]
["bitfinex","ETHUSD",1732339579951,2.20600575,3332.7,3332.6,0.00168517]
["bitfinex","ETHUSD",1732339580115,0.02,3332.3,3331.1,0.2984]
["bitfinex","ETHUSD",1732339580317,0.8317,3332.2,3330.6,0.2984]
["bitfinex","ETHUSD",1732339580524,0.8317,3332.2,3330.7,0.03388409]
["bitfinex","ETHUSD",1732339580525,0.03752152,3332.1,3330.7,0.03388409]
["bitfinex","ETHUSD",1732339580851,0.02,3332.0,3330.7,0.03388409]
["bitfinex","ETHUSD",1732339581218,0.03752318,3331.9,3330.7,0.03388409]
["bitfinex","ETHUSD",1732339582448,0.8417,3331.7,3330.7,0.33228409]
["bitfinex","ETHUSD",1732339582649,0.57,3331.5,3330.7,0.33228409]
["bitfinex","ETHUSD",1732339582853,0.8417,3331.2,3330.7,0.33228409]
["bitfinex","ETHUSD",1732339583024,0.03753193,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732339583217,0.03753193,3331.1,3330.8,0.0327807]
["bitfinex","ETHUSD",1732339583628,0.03753193,3331.1,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339584097,0.87923217,3331.2,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339586184,0.01,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339586388,0.0475343,3331.0,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339586572,0.8221,3330.7,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339586770,0.04753655,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339587890,0.59753655,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339588805,1.41963655,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339590623,0.86963655,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339590779,1.41963655,3330.6,3330.5,0.0445867]
["bitfinex","ETHUSD",1732339592278,1.41963655,3330.6,3329.5,0.0445867]
["bitfinex","ETHUSD",1732339592279,0.55,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339592481,0.55,3330.3,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339593431,0.55,3330.4,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339594388,0.01,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339594590,0.01,3330.6,3329.6,0.03336801]
["bitfinex","ETHUSD",1732339595090,0.01,3330.7,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339595305,0.8421,3331.0,3329.6,0.03336801]
["bitfinex","ETHUSD",1732339595693,0.03753409,3330.9,3329.6,0.03336801]
["bitfinex","ETHUSD",1732339595930,0.01,3330.7,3329.6,0.03336801]
["bitfinex","ETHUSD",1732339597143,0.04753649,3330.7,3329.6,0.03336801]
["bitfinex","ETHUSD",1732339597698,0.8221,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339597919,0.8221,3330.6,3329.6,0.03337394]
["bitfinex","ETHUSD",1732339598139,0.8221,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339598435,0.8221,3330.6,3329.6,0.03337394]
["bitfinex","ETHUSD",1732339598811,0.8221,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339599074,0.8221,3330.6,3329.7,0.03335649]
["bitfinex","ETHUSD",1732339599341,0.03753767,3330.5,3329.8,0.03333905]
["bitfinex","ETHUSD",1732339599547,0.03753767,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339600037,0.03753767,3330.5,3329.6,0.03339171]
["bitfinex","ETHUSD",1732339600797,0.03753767,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339601195,0.03753767,3330.5,3329.6,0.03339171]
["bitfinex","ETHUSD",1732339601655,0.03753767,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339602315,0.03753767,3330.5,3329.6,0.03340968]
["bitfinex","ETHUSD",1732339602515,0.8321,3330.6,3329.6,0.03340968]
["bitfinex","ETHUSD",1732339602823,0.8321,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339603201,0.8321,3330.6,3329.6,0.03340968]
["bitfinex","ETHUSD",1732339603605,0.8321,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339603914,0.8321,3330.6,3329.6,0.03341561]
["bitfinex","ETHUSD",1732339604115,0.8321,3330.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339604542,0.03753956,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339604708,0.8321,3330.6,3329.6,0.03342153]
["bitfinex","ETHUSD",1732339605627,0.03753956,3330.5,3329.6,0.03342153]
["bitfinex","ETHUSD",1732339606307,0.03753956,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339606501,0.03753956,3330.5,3329.6,0.03342153]
["bitfinex","ETHUSD",1732339607345,0.03753956,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339607638,0.03753956,3330.5,3329.6,0.03346484]
["bitfinex","ETHUSD",1732339608061,0.03753956,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339608406,0.03753956,3330.5,3329.6,0.03347669]
["bitfinex","ETHUSD",1732339608742,0.03753956,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339608953,0.03753956,3330.5,3329.6,0.03347669]
["bitfinex","ETHUSD",1732339609244,0.03753956,3330.5,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339609549,0.03753956,3330.5,3329.6,0.03347669]
["bitfinex","ETHUSD",1732339609851,0.7948,3330.4,3329.6,0.03347669]
["bitfinex","ETHUSD",1732339610052,0.83233966,3330.4,3329.6,0.03347669]
["bitfinex","ETHUSD",1732339610234,0.83233966,3330.4,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339610545,0.84233966,3330.4,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339610920,0.84233966,3330.4,3329.6,0.03348092]
["bitfinex","ETHUSD",1732339611115,0.84233966,3330.4,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339611116,0.83234168,3330.3,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339611740,0.7948,3330.1,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339611941,0.03754354,3330.0,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339612143,0.7948,3329.9,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339612342,0.03754415,3329.8,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339612545,0.7948,3329.7,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339612723,0.03754631,3329.6,3329.5,0.0391734]
["bitfinex","ETHUSD",1732339613046,0.03754631,3329.6,3329.5,0.04561798]
["bitfinex","ETHUSD",1732339613245,0.7948,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339617522,1.3548,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339617726,1.43555188,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339618728,1.398,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339619562,0.838,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339619727,0.848,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339622520,1.398,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339622785,1.43554894,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339623727,1.398,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339631438,1.60385791,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339632375,1.59385791,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339632672,1.05385791,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339632901,0.848,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339633768,0.01,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339634439,0.8509,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339634644,1.4009,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339634863,1.68018771,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339635046,1.85196125,3329.7,3329.6,0.00644458]
["bitfinex","ETHUSD",1732339636047,0.8309,3328.9,3328.5,0.0445867]
["bitfinex","ETHUSD",1732339636255,0.8309,3328.6,3328.5,0.0445867]
["bitfinex","ETHUSD",1732339636634,0.86846036,3328.6,3328.5,0.0445867]
["bitfinex","ETHUSD",1732339637285,1.69791606,3328.6,3328.5,0.0445867]
["bitfinex","ETHUSD",1732339639383,0.01,3327.9,3325.8,0.2984]
["bitfinex","ETHUSD",1732339639579,0.04756999,3327.9,3325.8,0.2984]
["bitfinex","ETHUSD",1732339640093,0.04756999,3327.9,3325.2,0.2984]
["bitfinex","ETHUSD",1732339640688,0.7987,3327.7,3325.2,0.2984]
["bitfinex","ETHUSD",1732339641071,0.7987,3327.7,3326.1,0.2984]
["bitfinex","ETHUSD",1732339641675,0.7987,3327.7,3326.1,3.2984]
["bitfinex","ETHUSD",1732339642502,0.7987,3327.7,3325.1,0.2984]
["bitfinex","ETHUSD",1732339642873,0.8087,3327.7,3325.9,3.2984]
["bitfinex","ETHUSD",1732339643078,1.54679509,3327.7,3325.9,0.2984]
["bitfinex","ETHUSD",1732339644064,1.54679509,3327.7,3324.6,0.0445867]
["bitfinex","ETHUSD",1732339644261,1.54679509,3327.7,3324.9,0.2984]
["bitfinex","ETHUSD",1732339645206,1.54679509,3327.7,3325.3,0.2984]
["bitfinex","ETHUSD",1732339645411,0.01,3327.8,3325.3,0.2984]
["bitfinex","ETHUSD",1732339646064,0.01,3327.7,3325.4,0.2984]
["bitfinex","ETHUSD",1732339646808,0.59757189,3327.9,3325.4,0.2984]
["bitfinex","ETHUSD",1732339647109,1.49869692,3333.4,3324.6,0.0445867]
["bitfinex","ETHUSD",1732339647110,0.0375702,3327.8,3326.0,0.2984]
["bitfinex","ETHUSD",1732339647270,0.01,3328.2,3326.0,0.2984]
["bitfinex","ETHUSD",1732339647471,0.05756476,3328.2,3326.0,0.2984]
["bitfinex","ETHUSD",1732339648098,0.05756476,3328.2,3326.0,3.2984]
["bitfinex","ETHUSD",1732339648298,0.05756476,3328.2,3325.7,0.2984]
["bitfinex","ETHUSD",1732339648607,0.56,3328.0,3326.1,0.2984]
["bitfinex","ETHUSD",1732339648908,0.55,3327.8,3326.1,0.2984]
["bitfinex","ETHUSD",1732339649066,0.5875692,3327.7,3326.1,0.2984]
["bitfinex","ETHUSD",1732339649701,0.5975692,3327.7,3326.2,0.2984]
["bitfinex","ETHUSD",1732339649970,1.3962692,3327.7,3326.2,0.2984]
["bitfinex","ETHUSD",1732339650722,1.3962692,3327.7,3326.3,0.2984]
["bitfinex","ETHUSD",1732339651297,1.3587,3327.7,3326.3,0.2984]
["bitfinex","ETHUSD",1732339651571,0.01,3327.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339652015,0.71729406,3327.7,3325.8,0.2984]
["bitfinex","ETHUSD",1732339653109,1.66859347,3327.7,3325.9,0.2984]
["bitfinex","ETHUSD",1732339653406,1.51599406,3327.7,3325.9,0.2984]
["bitfinex","ETHUSD",1732339653978,1.51599406,3327.7,3325.7,0.2984]
["bitfinex","ETHUSD",1732339654974,1.51599406,3327.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339656106,2.15362915,3327.7,3325.8,0.2984]
["bitfinex","ETHUSD",1732339657741,0.8087,3327.2,3325.9,0.2984]
["bitfinex","ETHUSD",1732339657909,0.55,3327.0,3325.9,0.2984]
["bitfinex","ETHUSD",1732339658106,0.03757899,3326.9,3325.9,0.2984]
["bitfinex","ETHUSD",1732339658533,0.03757899,3326.9,3326.7,0.03104471]
["bitfinex","ETHUSD",1732339658828,0.03757899,3326.9,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339659037,0.55,3327.0,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339660037,0.55,3327.0,3326.2,0.2984]
["bitfinex","ETHUSD",1732339660199,0.55,3326.9,3326.2,0.2984]
["bitfinex","ETHUSD",1732339660401,0.55,3326.9,3326.7,0.03105195]
["bitfinex","ETHUSD",1732339661633,0.01,3327.4,3326.7,0.03105195]
["bitfinex","ETHUSD",1732339661821,0.01,3327.1,3326.7,0.03105195]
["bitfinex","ETHUSD",1732339662038,0.04757902,3327.1,3326.7,0.03105195]
["bitfinex","ETHUSD",1732339662196,0.55,3327.0,3326.7,0.03105195]
["bitfinex","ETHUSD",1732339662632,0.55,3327.0,3326.2,0.2984]
["bitfinex","ETHUSD",1732339662801,0.05757905,3326.9,3326.2,0.2984]
["bitfinex","ETHUSD",1732339663016,1.3527,3326.8,3326.7,0.03109243]
["bitfinex","ETHUSD",1732339663943,0.02,3326.9,3326.7,0.03109243]
["bitfinex","ETHUSD",1732339664235,0.55,3326.8,3326.7,0.03109243]
["bitfinex","ETHUSD",1732339670028,0.55,3326.8,3326.2,0.2984]
["bitfinex","ETHUSD",1732339670029,0.01,3326.4,3326.1,0.875]
["bitfinex","ETHUSD",1732339670347,0.8027,3326.6,3326.1,0.875]
["bitfinex","ETHUSD",1732339670348,0.55,3326.6,3326.1,0.875]
["bitfinex","ETHUSD",1732339670545,0.55,3326.6,3326.1,1.1734]
["bitfinex","ETHUSD",1732339671045,0.03758248,3326.7,3326.1,1.1734]
["bitfinex","ETHUSD",1732339671246,0.02,3327.2,3326.1,1.1734]
["bitfinex","ETHUSD",1732339671418,0.02,3327.6,3326.1,1.1734]
["bitfinex","ETHUSD",1732339671619,0.04757381,3327.6,3326.1,1.1734]
["bitfinex","ETHUSD",1732339671920,0.119722,3327.7,3326.1,1.1734]
["bitfinex","ETHUSD",1732339672124,0.0375722,3327.6,3326.1,1.1734]
["bitfinex","ETHUSD",1732339672650,0.0375722,3327.6,3326.1,4.1734]
["bitfinex","ETHUSD",1732339672847,0.15729495,3327.7,3326.3,0.2984]
["bitfinex","ETHUSD",1732339673051,0.03756856,3327.6,3326.3,0.2984]
["bitfinex","ETHUSD",1732339673213,0.15729315,3327.7,3326.3,0.2984]
["bitfinex","ETHUSD",1732339673551,0.15729315,3327.7,3326.3,0.71574]
["bitfinex","ETHUSD",1732339673552,0.16729315,3327.7,3326.3,0.71574]
["bitfinex","ETHUSD",1732339673709,0.96999315,3327.7,3326.3,0.71574]
["bitfinex","ETHUSD",1732339674334,0.15729315,3327.7,3326.2,0.2984]
["bitfinex","ETHUSD",1732339674524,0.16729315,3327.7,3326.2,0.2984]
["bitfinex","ETHUSD",1732339675861,0.55,3327.6,3326.2,0.2984]
["bitfinex","ETHUSD",1732339677615,0.55,3327.6,3326.3,0.03018321]
["bitfinex","ETHUSD",1732339678156,0.119722,3327.7,3326.5,0.2984]
["bitfinex","ETHUSD",1732339678358,0.03757109,3327.6,3326.5,0.2984]
["bitfinex","ETHUSD",1732339678668,0.03757109,3327.6,3326.6,0.03013669]
["bitfinex","ETHUSD",1732339678834,0.119722,3327.7,3326.6,0.03013669]
["bitfinex","ETHUSD",1732339679172,0.03756756,3327.6,3326.6,0.32853669]
["bitfinex","ETHUSD",1732339680020,0.02,3328.9,3326.7,0.2984]
["bitfinex","ETHUSD",1732339680341,0.8127,3328.6,3326.8,0.03005533]
["bitfinex","ETHUSD",1732339680547,0.8127,3328.6,3327.0,0.2984]
["bitfinex","ETHUSD",1732339680847,0.8324,3329.2,3327.5,0.2984]
["bitfinex","ETHUSD",1732339681040,0.8324,3329.2,3327.4,3.0]
["bitfinex","ETHUSD",1732339681041,0.3971,3328.9,3327.7,0.2984]
["bitfinex","ETHUSD",1732339681454,0.03755446,3329.3,3327.8,0.02979623]
["bitfinex","ETHUSD",1732339681628,0.08213886,3329.5,3328.0,0.2984]
["bitfinex","ETHUSD",1732339681953,0.0445867,3329.5,3328.1,0.02974382]
["bitfinex","ETHUSD",1732339682360,0.3971,3329.1,3328.0,0.2984]
["bitfinex","ETHUSD",1732339682558,0.3971,3329.1,3327.2,0.2984]
["bitfinex","ETHUSD",1732339682745,0.3971,3329.1,3327.4,0.2984]
["bitfinex","ETHUSD",1732339683074,0.03754886,3329.0,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339683247,0.01,3329.2,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339683574,0.04755543,3329.2,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339683869,0.01,3328.9,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339684079,0.55,3328.8,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339684375,0.03755953,3328.7,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339684547,0.03755953,3328.7,3327.5,0.39354229]
["bitfinex","ETHUSD",1732339684744,0.03755953,3328.7,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339685538,0.01,3328.5,3327.5,0.02978754]
["bitfinex","ETHUSD",1732339685869,0.03756183,3328.5,3326.5,0.2984]
["bitfinex","ETHUSD",1732339686071,0.01,3328.7,3327.6,0.02960227]
["bitfinex","ETHUSD",1732339686274,0.56,3328.7,3326.7,0.2984]
["bitfinex","ETHUSD",1732339686635,0.03755955,3328.6,3327.1,3.0]
["bitfinex","ETHUSD",1732339686875,0.03755955,3328.6,3327.2,0.3]
["bitfinex","ETHUSD",1732339687084,0.03755955,3328.6,3327.2,0.02967217]
["bitfinex","ETHUSD",1732339687584,0.03755955,3328.6,3327.3,0.02965469]
["bitfinex","ETHUSD",1732339687878,0.03755955,3328.6,3326.7,0.2984]
["bitfinex","ETHUSD",1732339688233,0.03755955,3328.6,3326.8,0.02974209]
["bitfinex","ETHUSD",1732339689435,0.56,3328.5,3326.8,0.02974209]
["bitfinex","ETHUSD",1732339689670,0.03756341,3328.4,3326.8,0.02974209]
["bitfinex","ETHUSD",1732339689842,0.02,3328.2,3326.8,0.02974209]
["bitfinex","ETHUSD",1732339690051,0.55,3328.1,3326.8,0.02974209]
["bitfinex","ETHUSD",1732339690257,0.03756658,3328.0,3326.5,0.2988]
["bitfinex","ETHUSD",1732339690447,0.03756658,3328.0,3326.9,0.02972402]
["bitfinex","ETHUSD",1732339690779,0.58756657,3328.1,3326.5,0.2988]
["bitfinex","ETHUSD",1732339691077,0.58756657,3328.1,3326.6,0.02977646]
["bitfinex","ETHUSD",1732339691536,0.58756657,3328.1,3326.7,0.02975898]
["bitfinex","ETHUSD",1732339691741,0.57,3328.2,3326.2,0.2988]
["bitfinex","ETHUSD",1732339691963,0.57,3328.2,3326.3,0.02982951]
["bitfinex","ETHUSD",1732339692154,0.55,3328.0,3326.3,0.02982951]
["bitfinex","ETHUSD",1732339692540,0.02,3328.2,3326.4,0.2988]
["bitfinex","ETHUSD",1732339692736,0.02,3328.2,3326.5,0.02979454]
["bitfinex","ETHUSD",1732339693020,0.02,3328.2,3326.6,3.0]
["bitfinex","ETHUSD",1732339693306,0.02,3328.2,3326.7,0.63153902]
["bitfinex","ETHUSD",1732339693481,0.02,3328.2,3326.7,0.32855957]
["bitfinex","ETHUSD",1732339694107,0.02,3328.2,3326.7,0.02975957]
["bitfinex","ETHUSD",1732339694397,0.55,3328.0,3326.4,0.2988]
["bitfinex","ETHUSD",1732339694605,0.55,3328.0,3326.5,0.02979454]
["bitfinex","ETHUSD",1732339694800,0.55,3328.0,3326.7,0.2988]
["bitfinex","ETHUSD",1732339694971,0.55,3328.0,3326.9,0.2988]
["bitfinex","ETHUSD",1732339695177,0.55,3328.1,3327.0,0.02970654]
["bitfinex","ETHUSD",1732339695404,0.01,3328.5,3327.0,0.02970654]
["bitfinex","ETHUSD",1732339695581,0.04756119,3328.7,3327.0,0.02970654]
["bitfinex","ETHUSD",1732339695779,0.01,3328.5,3327.0,0.02970654]
["bitfinex","ETHUSD",1732339695993,0.04756119,3328.7,3327.0,0.02970654]
["bitfinex","ETHUSD",1732339696166,0.01,3328.7,3326.6,0.2988]
["bitfinex","ETHUSD",1732339696373,0.01,3329.1,3326.5,0.55]
["bitfinex","ETHUSD",1732339696374,0.01,3329.1,3326.9,0.2988]
["bitfinex","ETHUSD",1732339696593,0.01,3329.1,3327.1,0.2988]
["bitfinex","ETHUSD",1732339696801,0.04755817,3329.2,3327.4,0.2988]
["bitfinex","ETHUSD",1732339697104,0.24146898,3329.2,3327.5,0.02975604]
["bitfinex","ETHUSD",1732339697672,0.01,3328.9,3327.5,0.02975604]
["bitfinex","ETHUSD",1732339697902,0.0475554,3328.9,3327.5,0.02975604]
["bitfinex","ETHUSD",1732339698413,0.0475554,3328.9,3327.1,0.2988]
["bitfinex","ETHUSD",1732339698612,0.55,3328.8,3327.4,0.2988]
["bitfinex","ETHUSD",1732339698910,0.01,3328.9,3327.4,0.2988]
["bitfinex","ETHUSD",1732339699485,0.01,3328.9,3326.5,0.94710011]
["bitfinex","ETHUSD",1732339699486,0.01,3328.9,3327.5,0.2988]
["bitfinex","ETHUSD",1732339699809,0.55,3329.0,3327.5,0.2988]
["bitfinex","ETHUSD",1732339700037,0.01,3328.9,3327.5,0.2988]
["bitfinex","ETHUSD",1732339700390,0.56,3328.9,3327.5,0.2988]
["bitfinex","ETHUSD",1732339700593,0.03755696,3328.8,3326.6,0.2988]
["bitfinex","ETHUSD",1732339700796,0.03755696,3328.8,3326.7,0.02985371]
["bitfinex","ETHUSD",1732339700997,0.03755696,3328.8,3326.8,0.2988]
["bitfinex","ETHUSD",1732339701193,0.03755696,3328.8,3326.9,0.02981875]
["bitfinex","ETHUSD",1732339701395,0.55,3328.7,3326.9,0.02981875]
["bitfinex","ETHUSD",1732339701706,0.55,3328.5,3327.4,0.2988]
["bitfinex","ETHUSD",1732339701884,0.03756125,3328.4,3327.4,0.2988]
["bitfinex","ETHUSD",1732339702086,0.03756125,3328.4,3327.5,0.0297181]
["bitfinex","ETHUSD",1732339702994,0.03756125,3328.4,3327.1,0.2988]
["bitfinex","ETHUSD",1732339703198,0.55,3328.5,3327.2,0.02977053]
["bitfinex","ETHUSD",1732339704115,0.55,3328.5,3326.4,0.2988]
["bitfinex","ETHUSD",1732339704281,0.55,3328.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339704817,0.03756128,3328.4,3326.7,0.02985793]
["bitfinex","ETHUSD",1732339705025,0.55,3328.3,3326.7,0.02985793]
["bitfinex","ETHUSD",1732339705237,0.03756333,3328.2,3326.7,0.02985793]
["bitfinex","ETHUSD",1732339705518,0.03756333,3328.2,3326.7,0.32865793]
["bitfinex","ETHUSD",1732339706001,0.0375642,3328.3,3326.7,0.32865793]
["bitfinex","ETHUSD",1732339706319,0.55,3328.5,3326.7,0.32865793]
["bitfinex","ETHUSD",1732339706508,0.55,3328.5,3326.7,0.02985793]
["bitfinex","ETHUSD",1732339707019,0.56,3328.5,3326.8,0.02984045]
["bitfinex","ETHUSD",1732339707177,0.56,3328.5,3327.0,0.2988]
["bitfinex","ETHUSD",1732339707380,0.56,3328.5,3327.1,0.02978801]
["bitfinex","ETHUSD",1732339707621,0.56,3328.5,3327.0,0.2988]
["bitfinex","ETHUSD",1732339707782,0.56,3328.5,3327.2,0.2988]
["bitfinex","ETHUSD",1732339707979,0.55,3328.3,3327.3,0.02975938]
["bitfinex","ETHUSD",1732339708823,0.55,3328.3,3327.3,0.2988]
["bitfinex","ETHUSD",1732339709125,0.03756331,3328.2,3327.3,0.2988]
["bitfinex","ETHUSD",1732339709432,0.55,3328.1,3327.3,0.2988]
["bitfinex","ETHUSD",1732339709580,0.03756657,3328.0,3327.3,0.2988]
["bitfinex","ETHUSD",1732339709780,0.03756657,3328.0,3327.4,0.02968174]
["bitfinex","ETHUSD",1732339710020,0.03756657,3328.0,3326.4,0.2988]
["bitfinex","ETHUSD",1732339710221,0.03756657,3328.0,3327.1,0.2988]
["bitfinex","ETHUSD",1732339710442,0.03756657,3328.0,3327.3,0.2988]
["bitfinex","ETHUSD",1732339710599,0.55,3327.9,3327.4,0.02967012]
["bitfinex","ETHUSD",1732339710796,0.03756802,3327.8,3327.4,0.02967012]
["bitfinex","ETHUSD",1732339711025,0.55,3327.7,3327.3,0.2988]
["bitfinex","ETHUSD",1732339711324,0.55,3327.7,3326.3,0.15709001]
["bitfinex","ETHUSD",1732339711325,0.0375705,3327.6,3326.4,0.2988]
["bitfinex","ETHUSD",1732339711687,0.55,3327.7,3326.5,0.028917]
["bitfinex","ETHUSD",1732339711931,0.01,3327.8,3326.5,0.028917]
["bitfinex","ETHUSD",1732339712509,0.01,3327.8,3326.7,0.2988]
["bitfinex","ETHUSD",1732339712701,0.01,3327.9,3326.7,0.2988]
["bitfinex","ETHUSD",1732339712886,0.01,3327.9,3326.8,0.02890636]
["bitfinex","ETHUSD",1732339713432,0.01,3327.9,3326.3,0.15709001]
["bitfinex","ETHUSD",1732339713433,0.01,3327.9,3326.5,0.2988]
["bitfinex","ETHUSD",1732339713628,0.01,3327.9,3326.7,0.2988]
["bitfinex","ETHUSD",1732339713804,0.01,3327.9,3326.8,0.02889369]
["bitfinex","ETHUSD",1732339714834,0.04756814,3327.9,3326.5,0.2988]
["bitfinex","ETHUSD",1732339715116,1.3206,3327.8,3326.6,0.02892865]
["bitfinex","ETHUSD",1732339715325,0.03757094,3327.7,3326.6,0.02892865]
["bitfinex","ETHUSD",1732339715480,0.03757094,3327.7,3326.7,0.2988]
["bitfinex","ETHUSD",1732339715905,0.55,3327.6,3326.8,0.02886733]
["bitfinex","ETHUSD",1732339716204,0.03757182,3327.5,3326.8,0.02886733]
["bitfinex","ETHUSD",1732339716890,0.03757182,3327.5,3326.4,0.2988]
["bitfinex","ETHUSD",1732339717105,0.55,3327.6,3326.9,0.02891103]
["bitfinex","ETHUSD",1732339717306,0.03757181,3327.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339717511,0.55,3327.6,3327.0,0.02889355]
["bitfinex","ETHUSD",1732339717826,0.55,3327.6,3327.1,0.02887607]
["bitfinex","ETHUSD",1732339718024,0.01,3327.3,3327.1,0.02887607]
["bitfinex","ETHUSD",1732339718234,0.55,3327.6,3326.7,0.2988]
["bitfinex","ETHUSD",1732339718527,0.55,3327.7,3326.8,0.02900995]
["bitfinex","ETHUSD",1732339718823,0.01,3327.8,3326.8,0.02900995]
["bitfinex","ETHUSD",1732339719190,0.01,3327.8,3326.4,0.2988]
["bitfinex","ETHUSD",1732339719727,0.03756954,3327.7,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339720530,0.01,3327.8,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339720531,0.59756954,3327.9,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339720687,0.58756954,3327.9,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339721217,0.01,3327.8,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339721425,0.59756954,3327.9,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339722610,0.01,3327.8,3326.5,0.02905185]
["bitfinex","ETHUSD",1732339722830,0.8369,3327.5,3326.5,0.32785185]
["bitfinex","ETHUSD",1732339723024,0.03757311,3327.4,3326.5,0.2988]
["bitfinex","ETHUSD",1732339723237,0.03757311,3327.4,3326.6,0.02791105]
["bitfinex","ETHUSD",1732339724041,0.03757311,3327.4,3325.5,0.2988]
["bitfinex","ETHUSD",1732339724274,0.03757311,3327.4,3325.7,0.02806843]
["bitfinex","ETHUSD",1732339724835,0.03757311,3327.4,3326.0,0.2988]
["bitfinex","ETHUSD",1732339725039,0.03757311,3327.4,3326.2,0.2988]
["bitfinex","ETHUSD",1732339725238,0.03757311,3327.4,3326.3,0.02801185]
["bitfinex","ETHUSD",1732339726453,0.03757311,3327.4,3325.5,0.2988]
["bitfinex","ETHUSD",1732339726740,0.03757311,3327.4,3325.7,0.02712711]
["bitfinex","ETHUSD",1732339727311,0.03757311,3327.4,3326.0,0.2988]
["bitfinex","ETHUSD",1732339727513,0.03757311,3327.4,3326.2,0.2988]
["bitfinex","ETHUSD",1732339728049,0.01,3327.5,3326.2,0.2988]
["bitfinex","ETHUSD",1732339728213,0.59757122,3327.7,3326.2,0.2988]
["bitfinex","ETHUSD",1732339728409,0.59757122,3327.7,3326.3,0.32583371]
["bitfinex","ETHUSD",1732339728615,0.01,3327.7,3326.3,0.32583371]
["bitfinex","ETHUSD",1732339728815,0.01,3327.7,3326.3,0.2988]
["bitfinex","ETHUSD",1732339729016,0.01,3327.7,3326.4,0.02699211]
["bitfinex","ETHUSD",1732339729461,0.0475712,3327.7,3326.4,0.2988]
["bitfinex","ETHUSD",1732339730540,0.0475712,3327.7,3325.5,0.2988]
["bitfinex","ETHUSD",1732339730857,0.0475712,3327.7,3325.7,0.02711453]
["bitfinex","ETHUSD",1732339731064,0.8269,3327.5,3325.7,0.02711453]
["bitfinex","ETHUSD",1732339731261,0.56,3327.3,3325.7,0.02711453]
["bitfinex","ETHUSD",1732339731564,0.037576,3327.2,3325.7,0.02711453]
["bitfinex","ETHUSD",1732339731761,0.01,3326.8,3325.7,0.02711453]
["bitfinex","ETHUSD",1732339731922,0.04758137,3326.8,3324.9,0.2988]
["bitfinex","ETHUSD",1732339732329,0.04758137,3326.8,3325.7,0.02715385]
["bitfinex","ETHUSD",1732339732759,0.04758137,3326.8,3324.9,0.2988]
["bitfinex","ETHUSD",1732339733064,0.04758137,3326.8,3325.7,0.02714795]
["bitfinex","ETHUSD",1732339733361,0.04758137,3326.8,3324.9,0.2988]
["bitfinex","ETHUSD",1732339733775,0.05758137,3326.8,3325.7,0.02714795]
["bitfinex","ETHUSD",1732339734061,0.01,3326.8,3324.9,0.2988]
["bitfinex","ETHUSD",1732339734264,0.02,3326.8,3324.9,0.2988]
["bitfinex","ETHUSD",1732339734515,0.03758217,3326.7,3324.9,0.2988]
["bitfinex","ETHUSD",1732339735716,0.03758218,3326.6,3324.9,0.2988]
["bitfinex","ETHUSD",1732339736474,0.05758218,3326.8,3325.4,0.2988]
["bitfinex","ETHUSD",1732339736673,0.05758218,3326.8,3325.7,0.02723341]
["bitfinex","ETHUSD",1732339737594,0.05758218,3326.8,3325.4,0.2988]
["bitfinex","ETHUSD",1732339737775,0.03758218,3326.8,3325.7,0.02733127]
["bitfinex","ETHUSD",1732339737972,0.01,3327.1,3325.7,0.02733127]
["bitfinex","ETHUSD",1732339738191,0.04757781,3327.1,3325.7,0.02733127]
["bitfinex","ETHUSD",1732339738818,0.20100084,3327.1,3325.7,0.02733127]
["bitfinex","ETHUSD",1732339739810,0.56,3327.0,3325.7,0.32613127]
["bitfinex","ETHUSD",1732339740009,0.7828,3326.8,3325.7,0.32613127]
["bitfinex","ETHUSD",1732339740207,0.03758224,3326.7,3325.7,0.2988]
["bitfinex","ETHUSD",1732339740534,0.04758222,3326.8,3325.8,0.02730063]
["bitfinex","ETHUSD",1732339740902,0.04758222,3326.8,3325.6,0.3433867]
["bitfinex","ETHUSD",1732339741297,0.04758222,3326.8,3325.8,0.2988]
["bitfinex","ETHUSD",1732339741731,0.04758222,3326.8,3325.9,0.02728314]
["bitfinex","ETHUSD",1732339741934,0.361662,3326.7,3325.9,0.02728314]
["bitfinex","ETHUSD",1732339742107,0.361662,3326.7,3325.8,0.2988]
["bitfinex","ETHUSD",1732339742313,0.361662,3326.7,3325.6,0.3433867]
["bitfinex","ETHUSD",1732339742551,0.03758224,3326.6,3325.9,0.02727127]
["bitfinex","ETHUSD",1732339742700,0.03758224,3326.6,3325.6,0.64784537]
["bitfinex","ETHUSD",1732339742701,0.03758224,3326.6,3325.7,0.02731206]
["bitfinex","ETHUSD",1732339742900,0.03758224,3326.6,3326.0,0.02725959]
["bitfinex","ETHUSD",1732339743238,0.03758224,3326.6,3326.1,0.0272421]
["bitfinex","ETHUSD",1732339743435,0.03758224,3326.6,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339743603,0.03758224,3326.6,3325.7,0.02730157]
["bitfinex","ETHUSD",1732339744029,0.39924424,3326.7,3325.7,0.02730157]
["bitfinex","ETHUSD",1732339744204,0.361662,3326.7,3325.7,0.02730157]
["bitfinex","ETHUSD",1732339745910,0.03757909,3326.6,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339746241,0.03757909,3326.6,3325.7,0.02729576]
["bitfinex","ETHUSD",1732339746457,0.361662,3326.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339746606,0.361662,3326.7,3325.7,0.02730157]
["bitfinex","ETHUSD",1732339746806,0.361662,3326.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339747013,0.361662,3326.7,3325.7,0.02730157]
["bitfinex","ETHUSD",1732339747929,0.361662,3326.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339748260,0.361662,3326.7,3325.6,3.0445867]
["bitfinex","ETHUSD",1732339748413,0.361662,3326.7,3325.7,0.63053194]
["bitfinex","ETHUSD",1732339748609,0.01,3327.8,3325.7,0.32607327]
["bitfinex","ETHUSD",1732339748850,0.27889499,3327.7,3325.7,0.32607327]
["bitfinex","ETHUSD",1732339749152,0.361662,3327.7,3326.2,0.2988]
["bitfinex","ETHUSD",1732339749411,0.361662,3327.7,3326.4,0.2988]
["bitfinex","ETHUSD",1732339749744,0.361662,3327.7,3326.5,0.02707884]
["bitfinex","ETHUSD",1732339750323,0.361662,3327.7,3326.5,0.32587884]
["bitfinex","ETHUSD",1732339751448,0.361662,3327.7,3326.5,0.02707884]
["bitfinex","ETHUSD",1732339751755,0.361662,3327.7,3325.9,0.2988]
["bitfinex","ETHUSD",1732339751935,0.361662,3327.7,3326.6,0.02701418]
["bitfinex","ETHUSD",1732339752137,0.361662,3327.7,3325.9,0.69421948]
["bitfinex","ETHUSD",1732339752659,0.361662,3327.7,3326.0,0.02709535]
["bitfinex","ETHUSD",1732339753229,0.03756685,3327.6,3326.6,0.2988]
["bitfinex","ETHUSD",1732339753431,0.03756685,3327.6,3326.7,0.02695529]
["bitfinex","ETHUSD",1732339753629,0.037569,3327.6,3326.7,0.02695529]
["bitfinex","ETHUSD",1732339753849,0.361662,3327.7,3326.8,0.2988]
["bitfinex","ETHUSD",1732339754059,0.361662,3327.7,3326.9,0.02696156]
["bitfinex","ETHUSD",1732339754425,0.361662,3327.7,3326.8,0.2988]
["bitfinex","ETHUSD",1732339754732,0.361662,3327.7,3325.6,0.3433867]
["bitfinex","ETHUSD",1732339754933,0.361662,3327.7,3325.6,0.73880618]
["bitfinex","ETHUSD",1732339755137,0.361662,3327.7,3325.7,0.02716557]
["bitfinex","ETHUSD",1732339755850,0.361662,3327.7,3325.8,0.2988]
["bitfinex","ETHUSD",1732339756173,0.361662,3327.7,3325.9,0.02713059]
["bitfinex","ETHUSD",1732339756666,0.03756905,3327.6,3326.6,0.2988]
["bitfinex","ETHUSD",1732339756875,0.371662,3327.7,3326.7,0.02699595]
["bitfinex","ETHUSD",1732339757043,0.371662,3327.7,3326.6,0.2988]
["bitfinex","ETHUSD",1732339757880,0.371662,3327.7,3325.8,0.2988]
["bitfinex","ETHUSD",1732339758034,0.371662,3327.7,3326.3,0.2988]
["bitfinex","ETHUSD",1732339758368,0.371662,3327.7,3326.5,0.2988]
["bitfinex","ETHUSD",1732339758751,0.371662,3327.7,3326.6,0.0269285]
["bitfinex","ETHUSD",1732339758954,0.361662,3327.7,3326.5,0.2988]
["bitfinex","ETHUSD",1732339759280,0.371662,3327.7,3326.6,0.0269285]
["bitfinex","ETHUSD",1732339759484,0.371662,3327.7,3326.1,0.2988]
["bitfinex","ETHUSD",1732339759765,0.371662,3327.7,3326.3,0.2988]
["bitfinex","ETHUSD",1732339760271,0.371662,3327.7,3326.4,0.02697518]
["bitfinex","ETHUSD",1732339760695,0.371662,3327.7,3325.8,0.2988]
["bitfinex","ETHUSD",1732339760882,0.371662,3327.7,3326.3,0.2988]
["bitfinex","ETHUSD",1732339761179,0.03756905,3327.6,3326.5,0.2988]
["bitfinex","ETHUSD",1732339761470,1.35686905,3327.6,3326.6,0.02689868]
["bitfinex","ETHUSD",1732339761774,0.17285311,3327.5,3326.6,0.02689868]
["bitfinex","ETHUSD",1732339761951,0.03757299,3327.4,3326.6,0.02689868]
["bitfinex","ETHUSD",1732339762265,0.03757299,3327.4,3326.3,0.2988]
["bitfinex","ETHUSD",1732339762266,0.55,3327.3,3326.3,0.2988]
["bitfinex","ETHUSD",1732339762632,0.55,3327.3,3326.4,0.02692421]
["bitfinex","ETHUSD",1732339763140,0.56,3327.4,3326.4,0.32572421]
["bitfinex","ETHUSD",1732339763677,0.56,3327.4,3326.5,0.02690673]
["bitfinex","ETHUSD",1732339763839,0.59757582,3327.4,3326.5,0.02690673]
["bitfinex","ETHUSD",1732339764038,0.59757582,3327.4,3326.5,0.32570673]
["bitfinex","ETHUSD",1732339764336,0.56,3327.4,3326.5,0.2988]
["bitfinex","ETHUSD",1732339764557,0.55,3327.4,3326.5,0.2988]
["bitfinex","ETHUSD",1732339764761,0.7593,3327.6,3326.6,0.02688344]
["bitfinex","ETHUSD",1732339764962,0.7593,3327.6,3326.5,0.2988]
["bitfinex","ETHUSD",1732339765132,0.371662,3327.7,3326.0,0.2988]
["bitfinex","ETHUSD",1732339765348,0.01,3327.4,3326.6,0.02688344]
["bitfinex","ETHUSD",1732339765557,0.01,3327.4,3326.0,0.2988]
["bitfinex","ETHUSD",1732339765885,0.01,3327.4,3326.1,0.02697086]
["bitfinex","ETHUSD",1732339766180,0.371662,3327.7,3326.1,0.02697086]
["bitfinex","ETHUSD",1732339766334,0.361662,3327.7,3326.3,0.2988]
["bitfinex","ETHUSD",1732339766677,0.361662,3327.7,3326.5,0.2988]
["bitfinex","ETHUSD",1732339766845,0.361662,3327.7,3326.6,0.02686529]
["bitfinex","ETHUSD",1732339767432,0.361662,3327.7,3326.6,0.32566529]
["bitfinex","ETHUSD",1732339767637,0.361662,3327.7,3326.6,0.72108477]
["bitfinex","ETHUSD",1732339768261,0.361662,3327.7,3326.6,0.32566529]
["bitfinex","ETHUSD",1732339768458,0.361662,3327.7,3326.6,0.02686529]
["bitfinex","ETHUSD",1732339768658,0.361662,3327.7,3326.2,0.2988]
["bitfinex","ETHUSD",1732339768867,0.361662,3327.7,3326.3,0.02699242]
["bitfinex","ETHUSD",1732339769540,0.361662,3327.7,3326.6,0.2988]
["bitfinex","ETHUSD",1732339769739,0.361662,3327.7,3326.8,0.2988]
["bitfinex","ETHUSD",1732339770172,0.361662,3327.7,3326.9,0.02683932]
["bitfinex","ETHUSD",1732339771079,0.361662,3327.7,3326.3,0.2988]
["bitfinex","ETHUSD",1732339771270,0.361662,3327.7,3326.5,0.2988]
["bitfinex","ETHUSD",1732339771472,0.361662,3327.7,3327.0,0.2988]
["bitfinex","ETHUSD",1732339771779,0.361662,3327.7,3327.2,0.2988]
["bitfinex","ETHUSD",1732339772143,0.361662,3327.7,3327.3,0.02673052]
["bitfinex","ETHUSD",1732339772558,0.361662,3327.7,3327.0,0.2988]
["bitfinex","ETHUSD",1732339772782,0.361662,3327.7,3327.4,0.02671065]
["bitfinex","ETHUSD",1732339773090,0.361662,3327.7,3327.5,0.02669557]
["bitfinex","ETHUSD",1732339773255,0.361662,3327.7,3327.2,0.2988]
["bitfinex","ETHUSD",1732339773458,0.361662,3327.7,3327.3,0.02673052]
["bitfinex","ETHUSD",1732339773851,0.7793,3328.4,3327.0,0.2988]
["bitfinex","ETHUSD",1732339774051,0.395419,3328.3,3327.0,0.2988]
["bitfinex","ETHUSD",1732339774643,0.395419,3328.3,3326.1,0.2988]
["bitfinex","ETHUSD",1732339774848,0.395419,3328.3,3326.3,0.2988]
["bitfinex","ETHUSD",1732339775169,0.395419,3328.3,3326.7,0.2988]
["bitfinex","ETHUSD",1732339775376,0.395419,3328.3,3326.9,0.2988]
["bitfinex","ETHUSD",1732339775763,0.395419,3328.3,3327.0,0.02678294]
["bitfinex","ETHUSD",1732339776806,0.395419,3328.3,3326.4,0.2988]
["bitfinex","ETHUSD",1732339776994,0.395419,3328.3,3327.1,0.02676547]
["bitfinex","ETHUSD",1732339777163,0.395419,3328.3,3326.9,0.2988]
["bitfinex","ETHUSD",1732339777363,0.395419,3328.3,3327.1,0.2988]
["bitfinex","ETHUSD",1732339777790,0.395419,3328.3,3327.2,0.02674559]
["bitfinex","ETHUSD",1732339778262,0.395419,3328.3,3326.4,0.2988]
["bitfinex","ETHUSD",1732339778462,0.395419,3328.3,3326.5,0.02686794]
["bitfinex","ETHUSD",1732339779617,0.395419,3328.3,3326.7,0.2988]
["bitfinex","ETHUSD",1732339779767,0.395419,3328.3,3326.9,0.2988]
["bitfinex","ETHUSD",1732339779966,0.395419,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1732339780181,0.395419,3328.3,3327.0,0.02675225]
["bitfinex","ETHUSD",1732339780405,0.395419,3328.3,3328.2,0.0265426]
["bitfinex","ETHUSD",1732339780591,0.395419,3328.3,3326.9,0.2988]
["bitfinex","ETHUSD",1732339780908,0.395419,3328.3,3326.4,0.2988]
["bitfinex","ETHUSD",1732339781070,0.395419,3328.3,3327.0,0.02675464]
["bitfinex","ETHUSD",1732339781268,0.395419,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1732339781600,0.395419,3328.3,3327.7,0.32662993]
["bitfinex","ETHUSD",1732339781776,0.395419,3328.3,3327.7,0.02662993]
["bitfinex","ETHUSD",1732339782386,0.395419,3328.3,3326.4,0.2988]
["bitfinex","ETHUSD",1732339782608,0.395419,3328.3,3326.5,0.2988]
["bitfinex","ETHUSD",1732339782805,0.395419,3328.3,3326.5,0.32556449]
["bitfinex","ETHUSD",1732339782989,0.395419,3328.3,3327.5,0.2988]
["bitfinex","ETHUSD",1732339783371,0.395419,3328.3,3327.6,0.02657225]
["bitfinex","ETHUSD",1732339784375,0.395419,3328.3,3326.5,0.2988]
["bitfinex","ETHUSD",1732339784579,0.395419,3328.3,3326.5,0.69421948]
["bitfinex","ETHUSD",1732339784767,0.395419,3328.3,3326.6,0.02673518]
["bitfinex","ETHUSD",1732339784974,0.7784,3328.6,3326.7,0.2988]
["bitfinex","ETHUSD",1732339785311,0.7784,3328.6,3326.8,0.02668166]
["bitfinex","ETHUSD",1732339785522,0.01,3328.5,3326.8,0.02668166]
["bitfinex","ETHUSD",1732339785668,0.04755655,3328.5,3326.8,0.02668166]
["bitfinex","ETHUSD",1732339785869,0.03755655,3328.5,3326.8,0.02668166]
["bitfinex","ETHUSD",1732339786094,0.04755655,3328.5,3326.9,0.2988]
["bitfinex","ETHUSD",1732339786312,0.04755659,3328.5,3326.9,0.2988]
["bitfinex","ETHUSD",1732339786486,0.04755659,3328.5,3327.2,0.2988]
["bitfinex","ETHUSD",1732339786813,0.01,3328.5,3327.4,0.2988]
["bitfinex","ETHUSD",1732339787677,0.01,3328.5,3326.7,0.2988]
["bitfinex","ETHUSD",1732339787878,1.47262,3328.6,3326.7,0.69421948]
["bitfinex","ETHUSD",1732339788093,0.01,3328.5,3326.8,0.0266911]
["bitfinex","ETHUSD",1732339788290,1.47262,3328.6,3326.8,0.0266911]
["bitfinex","ETHUSD",1732339789100,0.01,3328.5,3326.8,0.0266911]
["bitfinex","ETHUSD",1732339789767,1.47262,3328.6,3326.8,0.0266911]
["bitfinex","ETHUSD",1732339790019,1.47262,3328.6,3326.9,0.2988]
["bitfinex","ETHUSD",1732339790305,1.47262,3328.6,3327.0,0.02665855]
["bitfinex","ETHUSD",1732339790923,1.47262,3328.6,3327.4,0.2988]
["bitfinex","ETHUSD",1732339791224,0.03755662,3328.5,3327.6,0.2988]
["bitfinex","ETHUSD",1732339791591,0.03755662,3328.5,3327.7,0.02649956]
["bitfinex","ETHUSD",1732339792015,0.03755662,3328.5,3326.5,0.2988]
["bitfinex","ETHUSD",1732339792213,1.47262,3328.6,3326.7,0.2988]
["bitfinex","ETHUSD",1732339792532,1.47262,3328.6,3327.3,0.2988]
["bitfinex","ETHUSD",1732339793128,1.47262,3328.6,3326.7,0.39541948]
["bitfinex","ETHUSD",1732339793129,1.47262,3328.6,3327.5,0.2988]
["bitfinex","ETHUSD",1732339793629,1.47262,3328.6,3327.6,0.0265791]
["bitfinex","ETHUSD",1732339794490,1.47262,3328.6,3327.3,0.2988]
["bitfinex","ETHUSD",1732339794729,1.47262,3328.6,3327.4,0.02660252]
["bitfinex","ETHUSD",1732339795116,1.47262,3328.6,3327.3,0.2988]
["bitfinex","ETHUSD",1732339795315,1.47262,3328.6,3327.4,0.02660043]
["bitfinex","ETHUSD",1732339795514,1.47262,3328.6,3327.0,0.2988]
["bitfinex","ETHUSD",1732339795729,1.47262,3328.6,3327.1,0.02665286]
["bitfinex","ETHUSD",1732339796592,1.47262,3328.6,3327.1,0.32545286]
["bitfinex","ETHUSD",1732339797534,1.47262,3328.6,3327.1,0.02665286]
["bitfinex","ETHUSD",1732339797989,1.47262,3328.6,3327.3,0.2988]
["bitfinex","ETHUSD",1732339798197,1.47262,3328.6,3327.5,0.2988]
["bitfinex","ETHUSD",1732339798492,1.47262,3328.6,3327.6,0.02656548]
["bitfinex","ETHUSD",1732339798719,0.7536,3328.5,3327.5,0.2988]
["bitfinex","ETHUSD",1732339798920,0.79115643,3328.5,3327.5,0.2988]
["bitfinex","ETHUSD",1732339799120,0.79115643,3328.5,3327.6,0.32536548]
["bitfinex","ETHUSD",1732339799728,0.79115643,3328.5,3327.6,0.2988]
["bitfinex","ETHUSD",1732339799934,0.7536,3328.5,3327.6,0.2988]
["bitfinex","ETHUSD",1732339800110,0.7911568,3328.4,3327.7,0.2988]
["bitfinex","ETHUSD",1732339800291,0.7536,3328.4,3327.7,0.2988]
["bitfinex","ETHUSD",1732339800695,0.7536,3328.4,3324.1,0.61081062]
["bitfinex","ETHUSD",1732339800696,0.0375604,3328.3,3327.4,0.2988]
["bitfinex","ETHUSD",1732339800918,0.7536,3328.2,3327.4,0.2988]
["bitfinex","ETHUSD",1732339801130,0.7536,3328.0,3327.3,0.2988]
["bitfinex","ETHUSD",1732339801298,0.7536,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1732339801299,0.7536,3328.0,3327.5,0.2988]
["bitfinex","ETHUSD",1732339802443,0.7536,3328.0,3327.3,0.2988]
["bitfinex","ETHUSD",1732339802832,0.79116246,3327.9,3327.3,0.2988]
["bitfinex","ETHUSD",1732339803512,0.79116246,3327.9,3327.0,0.2988]
["bitfinex","ETHUSD",1732339803742,0.79116246,3327.9,3327.0,0.5988]
["bitfinex","ETHUSD",1732339803914,0.79116246,3327.9,3327.0,0.2988]
["bitfinex","ETHUSD",1732339804300,0.55,3327.8,3327.0,0.2988]
["bitfinex","ETHUSD",1732339804547,0.7536,3327.6,3326.3,0.2988]
["bitfinex","ETHUSD",1732339804745,0.55,3327.8,3326.3,0.2988]
["bitfinex","ETHUSD",1732339804746,0.7536,3327.4,3326.3,0.2988]
["bitfinex","ETHUSD",1732339805105,0.7536,3327.6,3326.3,0.2988]
["bitfinex","ETHUSD",1732339805405,0.7536,3327.5,3326.3,0.2988]
["bitfinex","ETHUSD",1732339805603,0.7536,3327.5,3325.9,0.2988]
["bitfinex","ETHUSD",1732339805824,0.7536,3327.5,3326.4,0.2988]
["bitfinex","ETHUSD",1732339806029,0.7536,3327.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339807152,0.7536,3327.5,3326.1,0.2988]
["bitfinex","ETHUSD",1732339807539,0.7536,3327.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339807743,0.7536,3327.5,3326.8,0.2988]
["bitfinex","ETHUSD",1732339808724,0.7536,3327.5,3326.0,0.39541948]
["bitfinex","ETHUSD",1732339808725,0.7536,3327.5,3326.9,0.2988]
["bitfinex","ETHUSD",1732339809630,0.7536,3327.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339809980,0.7536,3327.5,3326.8,0.2988]
["bitfinex","ETHUSD",1732339810857,0.7536,3327.5,3326.1,0.2988]
["bitfinex","ETHUSD",1732339811059,0.7536,3327.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339811258,0.7536,3327.5,3326.8,0.2988]
["bitfinex","ETHUSD",1732339812272,0.7536,3327.5,3326.6,0.2988]
["bitfinex","ETHUSD",1732339813140,0.7536,3327.4,3326.7,0.2988]
["bitfinex","ETHUSD",1732339814252,0.7536,3327.4,3326.6,0.2988]
["bitfinex","ETHUSD",1732339814452,0.7536,3327.4,3326.8,0.2988]
["bitfinex","ETHUSD",1732339815455,0.7536,3327.4,3326.9,0.2988]
["bitfinex","ETHUSD",1732339816433,0.7536,3327.4,3326.2,0.2988]
["bitfinex","ETHUSD",1732339817281,0.01,3328.3,3326.4,0.2988]
["bitfinex","ETHUSD",1732339817462,0.01,3328.3,3326.6,0.2988]
["bitfinex","ETHUSD",1732339817463,0.7536,3328.2,3326.6,0.2988]
["bitfinex","ETHUSD",1732339817775,0.7536,3328.2,3327.1,0.2988]
["bitfinex","ETHUSD",1732339817979,0.7536,3328.2,3327.3,0.2988]
["bitfinex","ETHUSD",1732339819042,0.7536,3328.2,3326.7,0.2988]
["bitfinex","ETHUSD",1732339820045,0.7536,3328.2,3327.1,0.2988]
["bitfinex","ETHUSD",1732339820248,0.7536,3328.2,3327.3,0.2988]
["bitfinex","ETHUSD",1732339821395,0.7536,3328.2,3327.1,0.2988]
["bitfinex","ETHUSD",1732339822544,0.7536,3328.2,3326.1,0.2988]
["bitfinex","ETHUSD",1732339822776,0.7536,3328.2,3326.3,0.2988]
["bitfinex","ETHUSD",1732339822975,0.7536,3328.2,3327.1,0.2988]
["bitfinex","ETHUSD",1732339823189,0.7536,3328.2,3327.3,3.2988]
["bitfinex","ETHUSD",1732339824649,0.7536,3328.2,3327.4,0.2988]
["bitfinex","ETHUSD",1732339825568,0.7536,3328.2,3326.4,0.39541948]
["bitfinex","ETHUSD",1732339825569,0.7536,3328.2,3326.5,0.2988]
["bitfinex","ETHUSD",1732339825790,0.7536,3328.2,3326.7,0.2988]
["bitfinex","ETHUSD",1732339825997,0.7586,3328.5,3327.2,0.2988]
["bitfinex","ETHUSD",1732339826156,0.7586,3328.5,3327.4,0.2988]
["bitfinex","ETHUSD",1732339826357,0.7586,3328.5,3327.6,0.2988]
["bitfinex","ETHUSD",1732339826560,0.69422,3328.6,3327.6,0.2988]
["bitfinex","ETHUSD",1732339826804,0.7586,3329.4,3327.6,0.2988]
["bitfinex","ETHUSD",1732339826989,0.7586,3329.4,3327.6,0.69421948]
["bitfinex","ETHUSD",1732339827308,0.7586,3329.4,3327.8,0.2988]
["bitfinex","ETHUSD",1732339827465,1.45282,3329.4,3327.8,0.2988]
["bitfinex","ETHUSD",1732339827661,0.7586,3329.3,3328.2,3.0]
["bitfinex","ETHUSD",1732339827867,0.7586,3329.3,3328.3,0.5988]
["bitfinex","ETHUSD",1732339828384,0.7586,3329.3,3328.3,0.2988]
["bitfinex","ETHUSD",1732339828982,0.69422,3329.4,3328.3,0.2988]
["bitfinex","ETHUSD",1732339829400,0.0445867,3329.5,3328.3,0.2988]
["bitfinex","ETHUSD",1732339829982,0.7586,3329.3,3327.8,0.2988]
["bitfinex","ETHUSD",1732339830185,0.7586,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1732339830912,0.7586,3329.3,3328.7,0.3]
["bitfinex","ETHUSD",1732339831412,0.7586,3329.3,3328.0,0.2988]
["bitfinex","ETHUSD",1732339831623,0.7586,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1732339831974,0.7586,3329.3,3328.0,0.2988]
["bitfinex","ETHUSD",1732339832289,0.7586,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1732339832893,0.7586,3329.3,3328.0,0.2988]
["bitfinex","ETHUSD",1732339833214,0.7586,3329.3,3328.7,0.2988]
["bitfinex","ETHUSD",1732339833509,0.7586,3329.3,3328.9,0.2988]
["bitfinex","ETHUSD",1732339833673,0.588072,3329.4,3328.9,0.2988]
["bitfinex","ETHUSD",1732339833878,0.8031867,3329.5,3327.9,0.39541948]
["bitfinex","ETHUSD",1732339834120,0.39542,3329.4,3327.9,0.39541948]
["bitfinex","ETHUSD",1732339834575,0.39542,3329.4,3328.0,0.2988]
["bitfinex","ETHUSD",1732339834773,0.39542,3329.4,3327.9,0.39541948]
["bitfinex","ETHUSD",1732339834774,0.39542,3329.4,3328.7,0.2988]
["bitfinex","ETHUSD",1732339834973,0.39542,3329.4,3327.9,0.39541948]
["bitfinex","ETHUSD",1732339834974,0.39542,3329.4,3328.9,0.2988]
["bitfinex","ETHUSD",1732339836226,0.39542,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1732339836425,0.7586,3329.3,3328.4,0.2988]
["bitfinex","ETHUSD",1732339836736,0.7586,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1732339837099,0.7586,3329.3,3327.6,0.2988]
["bitfinex","ETHUSD",1732339838000,0.7586,3329.3,3328.8,0.2988]
["bitfinex","ETHUSD",1732339838234,0.7586,3329.3,3329.0,0.2988]
["bitfinex","ETHUSD",1732339839234,0.7586,3329.3,3329.1,0.2988]
["bitfinex","ETHUSD",1732339840095,0.7586,3329.3,3328.8,0.2988]
["bitfinex","ETHUSD",1732339840324,0.7586,3329.3,3329.0,0.2988]
["bitfinex","ETHUSD",1732339841333,0.7586,3329.3,3327.8,0.2988]
["bitfinex","ETHUSD",1732339841493,0.7586,3329.3,3328.0,0.2988]
["bitfinex","ETHUSD",1732339841692,0.7586,3329.3,3328.0,0.69421948]
["bitfinex","ETHUSD",1732339842028,0.7586,3329.3,3328.0,0.2988]
["bitfinex","ETHUSD",1732339842636,0.7586,3329.3,3327.7,0.2988]
["bitfinex","ETHUSD",1732339842794,0.7586,3329.3,3327.7,0.69421948]
["bitfinex","ETHUSD",1732339847843,0.86304601,3329.2,3327.3,0.2988]
["bitfinex","ETHUSD",1732339848421,0.8255,3329.2,3327.3,0.69421948]
["bitfinex","ETHUSD",1732339848635,0.8255,3329.2,3327.5,0.2988]
["bitfinex","ETHUSD",1732339850540,0.8255,3329.2,3328.5,0.2988]
["bitfinex","ETHUSD",1732339850740,0.8255,3329.2,3328.7,0.2988]
["bitfinex","ETHUSD",1732339851779,0.8255,3329.2,3328.8,0.2988]
["bitfinex","ETHUSD",1732339852910,0.8255,3329.0,3328.1,0.2988]
["bitfinex","ETHUSD",1732339853114,0.86305319,3328.9,3328.1,0.2988]
["bitfinex","ETHUSD",1732339853714,0.8255,3328.9,3328.1,0.2988]
["bitfinex","ETHUSD",1732339853951,0.8255,3328.9,3326.9,0.2988]
["bitfinex","ETHUSD",1732339854111,0.8255,3328.9,3326.9,0.69421948]
["bitfinex","ETHUSD",1732339854319,0.8255,3328.9,3326.9,0.2988]
["bitfinex","ETHUSD",1732339854718,0.8255,3328.9,3327.1,0.2988]
["bitfinex","ETHUSD",1732339855075,0.8255,3328.9,3327.9,0.2988]
["bitfinex","ETHUSD",1732339856062,0.8255,3328.7,3327.9,0.2988]
["bitfinex","ETHUSD",1732339857124,0.8255,3328.7,3328.0,0.2988]
["bitfinex","ETHUSD",1732339857556,0.8255,3328.5,3328.0,0.2988]
["bitfinex","ETHUSD",1732339858265,0.8255,3328.5,3327.9,0.2988]
["bitfinex","ETHUSD",1732339858640,0.8185,3328.3,3327.9,0.2988]
["bitfinex","ETHUSD",1732339859482,0.8185,3328.3,3327.7,0.2988]
["bitfinex","ETHUSD",1732339859932,0.8560582,3328.2,3327.7,0.2988]
["bitfinex","ETHUSD",1732339860332,0.8560582,3328.2,3327.8,0.2988]
["bitfinex","ETHUSD",1732339860584,0.56,3328.1,3327.8,0.2988]
["bitfinex","ETHUSD",1732339860785,0.55,3327.9,3327.8,0.2988]
["bitfinex","ETHUSD",1732339860936,0.55,3327.9,3326.4,0.2988]
["bitfinex","ETHUSD",1732339860937,0.8185,3327.8,3326.4,0.2988]
["bitfinex","ETHUSD",1732339861278,0.8560659,3327.8,3326.4,0.69421948]
["bitfinex","ETHUSD",1732339861791,0.8285,3327.7,3326.4,0.69421948]
["bitfinex","ETHUSD",1732339861934,1.40606888,3327.6,3326.3,0.00691367]
["bitfinex","ETHUSD",1732339862274,0.8185,3327.5,3326.3,0.00691367]
["bitfinex","ETHUSD",1732339862474,0.8185,3327.3,3326.3,0.00691367]
["bitfinex","ETHUSD",1732339863641,0.85607015,3327.2,3326.3,0.00691367]
["bitfinex","ETHUSD",1732339864337,0.85607015,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1732339864536,0.85607015,3327.2,3326.5,0.3]
["bitfinex","ETHUSD",1732339864737,0.8185,3327.2,3326.0,0.2988]
["bitfinex","ETHUSD",1732339865174,0.8185,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1732339866102,0.8185,3327.2,3326.0,0.2988]
["bitfinex","ETHUSD",1732339867051,0.8185,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1732339867252,0.8185,3327.2,3326.6,0.3]
["bitfinex","ETHUSD",1732339867692,0.8185,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1732339867893,0.8185,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1732339868065,0.01,3327.2,3325.8,0.2988]
["bitfinex","ETHUSD",1732339868066,0.8185,3326.8,3325.8,0.2988]
["bitfinex","ETHUSD",1732339868250,0.8185,3326.8,3325.4,0.69421948]
["bitfinex","ETHUSD",1732339868459,0.8185,3326.6,3325.4,0.39541948]
["bitfinex","ETHUSD",1732339868891,0.03757787,3326.5,3325.4,0.39541948]
["bitfinex","ETHUSD",1732339869100,0.8185,3326.4,3325.4,0.39541948]
["bitfinex","ETHUSD",1732339870306,0.8185,3326.4,3325.6,3.0445867]
["bitfinex","ETHUSD",1732339870602,0.8185,3326.4,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339870772,1.4160811,3326.3,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339870979,0.8185,3326.0,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339872162,0.85608757,3325.9,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339872597,0.8185,3325.9,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339872798,0.8185,3326.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339875408,0.03757794,3326.6,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339875701,0.8185,3326.5,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339877784,0.8185,3326.5,3325.7,0.2988]
["bitfinex","ETHUSD",1732339877979,0.8185,3326.5,3325.6,3.0445867]
["bitfinex","ETHUSD",1732339877980,0.8185,3326.5,3325.9,0.2988]
["bitfinex","ETHUSD",1732339880919,0.8185,3326.5,3325.9,3.2988]
["bitfinex","ETHUSD",1732339881136,0.8185,3326.5,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339881432,0.8185,3326.5,3325.7,0.2988]
["bitfinex","ETHUSD",1732339882526,0.8483802,3326.4,3325.7,0.2988]
["bitfinex","ETHUSD",1732339882731,0.01,3326.1,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339883036,0.8008,3326.0,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339883203,0.83838789,3325.9,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339883402,0.84838789,3325.9,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339883603,0.01,3325.8,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339883857,0.8108,3325.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339884003,0.59759278,3325.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339884201,1.3608,3325.7,3325.6,0.0445867]
["bitfinex","ETHUSD",1732339884613,1.3608,3325.7,3324.6,0.0445867]
["bitfinex","ETHUSD",1732339884614,0.01,3325.3,3324.6,0.0445867]
["bitfinex","ETHUSD",1732339884810,0.8008,3325.2,3324.6,0.0445867]
["bitfinex","ETHUSD",1732339885044,0.8008,3325.2,3324.6,0.03057738]
["bitfinex","ETHUSD",1732339886115,0.8008,3325.0,3324.6,0.03057738]
["bitfinex","ETHUSD",1732339886321,0.8008,3324.8,3324.6,0.03057738]
["bitfinex","ETHUSD",1732339886636,0.8483995,3324.7,3324.6,0.03057738]
["bitfinex","ETHUSD",1732339887443,0.8483995,3324.7,3323.8,0.00691367]
["bitfinex","ETHUSD",1732339887444,0.01,3324.1,3323.8,0.00691367]
["bitfinex","ETHUSD",1732339887600,1.3608,3323.9,3323.8,0.00691367]
["bitfinex","ETHUSD",1732339887800,1.3708,3323.9,3323.8,0.00691367]
["bitfinex","ETHUSD",1732339888739,1.60898837,3323.9,3323.8,0.00691367]
["bitfinex","ETHUSD",1732339889323,1.57137423,3323.9,3323.8,0.00691367]
["bitfinex","ETHUSD",1732339890005,1.57137423,3323.9,3323.6,0.0445867]
["bitfinex","ETHUSD",1732339890006,0.02,3323.7,3323.6,0.0445867]
["bitfinex","ETHUSD",1732339890206,0.85841777,3323.7,3323.6,0.0445867]
["bitfinex","ETHUSD",1732339890440,1.56931697,3323.7,3323.6,0.0445867]
["bitfinex","ETHUSD",1732339890950,1.56931697,3323.7,3319.6,0.0445867]
["bitfinex","ETHUSD",1732339890951,1.3608,3322.7,3321.3,0.4254]
["bitfinex","ETHUSD",1732339891114,1.3508,3322.7,3321.3,0.4254]
["bitfinex","ETHUSD",1732339891319,1.3608,3322.7,3321.3,0.4254]
["bitfinex","ETHUSD",1732339891519,1.3608,3322.7,3321.3,0.73197613]
["bitfinex","ETHUSD",1732339891739,1.3508,3322.7,3321.3,0.73197613]
["bitfinex","ETHUSD",1732339892149,0.8008,3322.7,3321.3,0.73197613]
["bitfinex","ETHUSD",1732339892503,0.8008,3322.7,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339892908,0.8008,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1732339893134,0.8008,3322.7,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339893323,0.8008,3323.1,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339893533,0.8008,3323.1,3322.1,3.0]
["bitfinex","ETHUSD",1732339893707,0.8008,3323.1,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339893905,0.8108,3323.1,3322.1,3.0]
["bitfinex","ETHUSD",1732339894155,0.8008,3323.1,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339894509,0.8108,3323.1,3322.1,3.0]
["bitfinex","ETHUSD",1732339894755,0.8008,3323.1,3322.1,3.0]
["bitfinex","ETHUSD",1732339895346,0.8108,3323.1,3322.1,3.0]
["bitfinex","ETHUSD",1732339895556,0.8008,3323.1,3322.1,3.0]
["bitfinex","ETHUSD",1732339896139,0.8008,3323.1,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339896767,0.03761844,3323.0,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339896928,0.8108,3323.1,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339897629,0.8008,3323.4,3322.0,0.44186639]
["bitfinex","ETHUSD",1732339897967,0.8008,3323.4,3322.7,0.4254]
["bitfinex","ETHUSD",1732339898467,0.03761374,3323.3,3322.2,0.4254]
["bitfinex","ETHUSD",1732339899159,0.8108,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1732339899461,0.8108,3323.4,3322.6,0.34904537]
["bitfinex","ETHUSD",1732339900668,0.8108,3323.4,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339900870,0.8008,3323.4,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339901173,0.01,3323.2,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339901773,0.01,3323.1,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339902669,0.01,3323.2,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339902826,0.01,3323.1,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339903033,0.01,3322.7,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339903352,0.81572556,3322.7,3322.6,0.0445867]
["bitfinex","ETHUSD",1732339904493,0.81572556,3322.7,3322.6,0.05103128]
["bitfinex","ETHUSD",1732339910502,0.7781,3322.7,3322.6,0.05103128]
["bitfinex","ETHUSD",1732339911650,0.7681,3322.7,3322.6,0.05103128]
["bitfinex","ETHUSD",1732339912085,0.01,3323.1,3322.7,0.00644458]
["bitfinex","ETHUSD",1732339912989,0.7681,3323.3,3322.7,0.00644458]
["bitfinex","ETHUSD",1732339913590,0.01,3323.5,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339913797,0.01,3323.8,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339914153,0.01,3323.7,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339914389,0.01,3323.6,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339914573,0.04761437,3323.6,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339916365,0.01,3323.2,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339916665,0.7781,3323.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339917991,0.01,3323.3,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339918203,0.01,3323.4,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339918385,0.01,3323.3,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339920115,0.01,3323.1,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339922922,0.01,3323.3,3323.0,0.00644458]
["bitfinex","ETHUSD",1732339923231,0.01,3323.3,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339923585,0.02,3323.3,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339924400,0.8016,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339924606,0.83922062,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339925527,1.38922062,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339925846,1.39702062,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339927189,1.60614061,3323.2,3323.1,0.00644458]
["bitfinex","ETHUSD",1732339927844,1.3794,3322.7,3322.6,0.01920501]
["bitfinex","ETHUSD",1732339928133,1.3794,3322.7,3322.0,0.01646639]
["bitfinex","ETHUSD",1732339928134,0.8194,3322.1,3322.0,0.01646639]
["bitfinex","ETHUSD",1732339928730,0.8294,3322.1,3322.0,0.01646639]
["bitfinex","ETHUSD",1732339929107,0.8294,3321.7,3320.5,0.2988]
["bitfinex","ETHUSD",1732339929637,0.8294,3321.7,3321.6,0.0316713]
["bitfinex","ETHUSD",1732339929932,1.3794,3321.7,3321.6,0.0316713]
["bitfinex","ETHUSD",1732339930418,0.8194,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339932143,0.01,3320.9,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339932346,0.01,3320.9,3320.7,0.4750498]
["bitfinex","ETHUSD",1732339932510,0.01,3321.2,3320.7,0.4750498]
["bitfinex","ETHUSD",1732339933043,0.01,3321.1,3320.7,0.4750498]
["bitfinex","ETHUSD",1732339933405,0.01,3321.1,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339936336,0.01,3320.9,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339936549,0.04764487,3320.9,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339936745,0.01,3320.9,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339937971,0.01,3321.0,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339938126,0.01,3321.0,3320.7,0.4750498]
["bitfinex","ETHUSD",1732339939183,0.01,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339939969,0.02,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339940619,0.05764881,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339941026,0.60764881,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339941437,1.41294881,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339943376,0.05764881,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339944069,0.02,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339944583,0.05764929,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339945583,0.88334929,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339945939,1.43334929,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339949176,0.60764929,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339949389,0.02,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339950060,0.8457,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339950539,0.02,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339953267,0.05764617,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339953768,0.05764812,3320.8,3320.7,0.0496498]
["bitfinex","ETHUSD",1732339954078,0.01,3320.2,3319.8,0.4254]
["bitfinex","ETHUSD",1732339954479,0.01,3320.1,3319.8,0.4254]
["bitfinex","ETHUSD",1732339955178,0.01,3320.1,3319.8,0.7242]
["bitfinex","ETHUSD",1732339955486,0.55,3320.7,3319.7,0.005]
["bitfinex","ETHUSD",1732339955487,0.02,3321.0,3319.9,0.7242]
["bitfinex","ETHUSD",1732339955665,0.02,3320.7,3320.1,0.2988]
["bitfinex","ETHUSD",1732339956186,0.01,3320.5,3320.1,0.2988]
["bitfinex","ETHUSD",1732339956742,0.02,3320.5,3320.1,0.2988]
["bitfinex","ETHUSD",1732339957639,0.01,3320.5,3320.1,0.2988]
["bitfinex","ETHUSD",1732339957875,0.02,3320.8,3320.1,0.2988]
["bitfinex","ETHUSD",1732339958071,0.01,3321.0,3319.7,0.005]
["bitfinex","ETHUSD",1732339958246,0.01,3321.2,3320.2,0.4254]
["bitfinex","ETHUSD",1732339958451,0.01,3321.2,3320.5,0.2988]
["bitfinex","ETHUSD",1732339958654,0.01,3321.2,3320.7,0.2988]
["bitfinex","ETHUSD",1732339959276,0.01,3321.0,3320.7,0.2988]
["bitfinex","ETHUSD",1732339959652,0.02,3321.0,3320.7,0.2988]
["bitfinex","ETHUSD",1732339960078,0.02,3321.0,3320.4,0.2988]
["bitfinex","ETHUSD",1732339960710,0.03764422,3320.9,3320.4,0.2988]
["bitfinex","ETHUSD",1732339960889,0.02,3321.0,3320.4,0.2988]
["bitfinex","ETHUSD",1732339962010,0.01,3320.9,3320.4,0.2988]
["bitfinex","ETHUSD",1732339962215,0.02,3321.4,3320.1,0.2988]
["bitfinex","ETHUSD",1732339962366,0.01,3321.4,3320.5,0.2988]
["bitfinex","ETHUSD",1732339962568,0.02,3321.4,3320.7,0.2988]
["bitfinex","ETHUSD",1732339962889,0.01,3321.4,3320.7,0.2988]
["bitfinex","ETHUSD",1732339963210,0.01,3321.6,3320.8,0.4254]
["bitfinex","ETHUSD",1732339963503,0.01,3321.9,3320.8,0.4254]
["bitfinex","ETHUSD",1732339963706,0.01,3321.6,3321.1,0.2988]
["bitfinex","ETHUSD",1732339963864,0.01,3321.4,3321.1,0.2988]
["bitfinex","ETHUSD",1732339964068,0.04763478,3321.4,3320.8,0.2988]
["bitfinex","ETHUSD",1732339964265,0.05763478,3321.4,3320.8,0.2988]
["bitfinex","ETHUSD",1732339964880,0.01,3321.1,3319.8,0.4254]
["bitfinex","ETHUSD",1732339965084,0.56,3321.1,3319.8,0.4254]
["bitfinex","ETHUSD",1732339965269,0.03764313,3321.0,3320.2,0.2988]
["bitfinex","ETHUSD",1732339965465,0.01,3320.9,3320.2,0.2988]
["bitfinex","ETHUSD",1732339965706,0.7792,3320.9,3320.2,0.2988]
["bitfinex","ETHUSD",1732339966107,0.56,3320.7,3320.2,0.2988]
["bitfinex","ETHUSD",1732339966306,0.01,3320.6,3319.9,0.2988]
["bitfinex","ETHUSD",1732339966507,0.01,3320.5,3319.9,0.2988]
["bitfinex","ETHUSD",1732339969813,0.01,3320.4,3319.9,0.2988]
["bitfinex","ETHUSD",1732339970359,0.7692,3320.3,3319.9,0.2988]
["bitfinex","ETHUSD",1732339971208,0.7692,3320.3,3319.7,0.005]
["bitfinex","ETHUSD",1732339972644,0.7792,3320.3,3319.7,0.005]
["bitfinex","ETHUSD",1732339977471,0.01,3320.4,3319.7,0.005]
["bitfinex","ETHUSD",1732339977789,0.01,3320.4,3319.9,0.2988]
["bitfinex","ETHUSD",1732339979004,0.7692,3320.7,3319.9,0.2988]
["bitfinex","ETHUSD",1732339979207,0.7845,3321.0,3320.0,0.2988]
["bitfinex","ETHUSD",1732339979410,0.7845,3321.0,3320.2,0.2988]
["bitfinex","ETHUSD",1732339979705,0.01,3321.2,3320.4,0.2988]
["bitfinex","ETHUSD",1732339979905,0.7745,3321.1,3320.4,0.2988]
["bitfinex","ETHUSD",1732339980208,0.01,3321.2,3320.4,0.2988]
["bitfinex","ETHUSD",1732339980414,0.561912,3323.0,3321.8,0.0805]
["bitfinex","ETHUSD",1732339980706,0.27866564,3322.9,3321.8,0.0805]
["bitfinex","ETHUSD",1732339981207,0.27866564,3322.8,3321.8,0.0805]
["bitfinex","ETHUSD",1732339981374,0.27866564,3322.7,3321.8,0.0805]
["bitfinex","ETHUSD",1732339981569,0.55,3322.5,3321.8,0.0805]
["bitfinex","ETHUSD",1732339981787,0.55,3322.3,3321.8,0.0805]
["bitfinex","ETHUSD",1732339981986,0.55,3322.1,3321.8,0.0805]
["bitfinex","ETHUSD",1732339982189,0.55,3322.5,3321.8,0.0805]
["bitfinex","ETHUSD",1732339982515,0.01,3322.9,3321.8,0.0805]
["bitfinex","ETHUSD",1732339982516,0.55,3322.3,3321.8,0.0805]
["bitfinex","ETHUSD",1732339982674,0.55,3322.1,3321.8,0.0805]
["bitfinex","ETHUSD",1732339982869,0.55,3321.9,3321.8,0.0805]
["bitfinex","ETHUSD",1732339983409,1.3245,3321.9,3321.8,0.0805]
["bitfinex","ETHUSD",1732339984286,0.7745,3321.8,3320.6,0.2988]
["bitfinex","ETHUSD",1732339984484,0.55,3321.4,3320.6,0.2988]
["bitfinex","ETHUSD",1732339984685,1.3245,3321.2,3320.0,0.2988]
["bitfinex","ETHUSD",1732339984915,0.55,3321.0,3320.2,0.2988]
["bitfinex","ETHUSD",1732339985072,0.55,3320.8,3320.2,0.2988]
["bitfinex","ETHUSD",1732339985279,0.03764693,3320.7,3319.9,0.8075]
["bitfinex","ETHUSD",1732339985522,0.55,3320.8,3319.9,0.8075]
["bitfinex","ETHUSD",1732339985811,0.55,3320.6,3319.9,0.8075]
["bitfinex","ETHUSD",1732339986014,0.7745,3320.5,3319.9,0.8075]
["bitfinex","ETHUSD",1732339986316,0.0376503,3320.4,3319.7,0.3038]
["bitfinex","ETHUSD",1732339987080,0.55,3320.3,3319.7,0.005]
["bitfinex","ETHUSD",1732339987504,0.55,3320.1,3319.7,0.005]
["bitfinex","ETHUSD",1732339987714,0.7745,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1732339987874,0.58766606,3319.8,3319.6,0.0496498]
["bitfinex","ETHUSD",1732339988221,1.3245,3319.7,3319.6,0.0496498]
["bitfinex","ETHUSD",1732339990152,1.97085395,3319.7,3319.6,0.0354896]
["bitfinex","ETHUSD",1732339990298,2.16793935,3319.7,3319.6,0.0354896]
["bitfinex","ETHUSD",1732339990617,1.5215854,3319.7,3319.6,0.0354896]
["bitfinex","ETHUSD",1732339991273,1.5592515,3319.7,3319.6,0.0354896]
["bitfinex","ETHUSD",1732339994487,1.3621661,3319.7,3319.6,0.0354896]
["bitfinex","ETHUSD",1732339994692,1.3245,3319.7,3319.6,0.0354896]
["bitfinex","ETHUSD",1732339994890,0.7745,3319.3,3316.2,0.01]
["bitfinex","ETHUSD",1732339995138,0.7845,3318.1,3316.0,0.0446477]
["bitfinex","ETHUSD",1732339995334,1.36219031,3318.1,3316.0,0.0446477]
["bitfinex","ETHUSD",1732339995539,1.36219031,3318.1,3316.9,0.8075]
["bitfinex","ETHUSD",1732339996091,1.36219031,3318.1,3316.4,0.8075]
["bitfinex","ETHUSD",1732339997993,1.48226631,3318.1,3316.4,0.8075]
["bitfinex","ETHUSD",1732339998287,2.13082434,3318.1,3316.4,0.8075]
["bitfinex","ETHUSD",1732339998515,2.34390677,3318.1,3316.4,0.8075]
["bitfinex","ETHUSD",1732339999327,1.65765843,3318.1,3316.4,0.8075]
["bitfinex","ETHUSD",1732339999512,1.65765843,3318.1,3317.2,0.8263]
["bitfinex","ETHUSD",1732339999716,0.120076,3318.1,3317.2,0.8263]
["bitfinex","ETHUSD",1732340000021,0.120076,3318.1,3318.0,0.8709477]
["bitfinex","ETHUSD",1732340000512,0.8001,3319.9,3318.0,0.8709477]
["bitfinex","ETHUSD",1732340000831,0.0376673,3319.8,3318.2,0.8263]
["bitfinex","ETHUSD",1732340001032,0.19814848,3319.8,3318.2,0.8263]
["bitfinex","ETHUSD",1732340002138,0.55,3319.7,3318.2,0.8263]
["bitfinex","ETHUSD",1732340002350,0.920176,3319.9,3318.2,0.8263]
["bitfinex","ETHUSD",1732340002549,0.920176,3319.9,3318.0,0.0446477]
["bitfinex","ETHUSD",1732340002550,0.120076,3319.9,3318.3,0.8263]
["bitfinex","ETHUSD",1732340003010,0.120076,3319.9,3318.4,0.8263]
["bitfinex","ETHUSD",1732340003209,0.120076,3319.9,3318.0,0.0446477]
["bitfinex","ETHUSD",1732340003210,0.120076,3319.9,3318.6,0.8263]
["bitfinex","ETHUSD",1732340003847,0.55,3319.8,3318.6,0.8263]
["bitfinex","ETHUSD",1732340005104,0.03765906,3319.7,3318.6,0.8263]
["bitfinex","ETHUSD",1732340005309,0.55,3319.8,3318.6,0.8263]
["bitfinex","ETHUSD",1732340005955,0.120076,3319.9,3318.6,0.8263]
["bitfinex","ETHUSD",1732340006126,0.120076,3319.9,3318.6,0.8363]
["bitfinex","ETHUSD",1732340006743,0.120076,3319.9,3318.6,0.8463]
["bitfinex","ETHUSD",1732340006910,0.120076,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1732340007106,0.120076,3319.9,3319.3,0.8263]
["bitfinex","ETHUSD",1732340010113,1.43745675,3321.1,3319.3,0.8263]
["bitfinex","ETHUSD",1732340010446,0.8001,3320.6,3319.3,0.8263]
["bitfinex","ETHUSD",1732340010811,0.8001,3320.6,3319.5,3.0]
["bitfinex","ETHUSD",1732340011040,0.8001,3320.6,3319.7,0.8263]
["bitfinex","ETHUSD",1732340012942,0.03764708,3320.5,3319.7,0.8263]
["bitfinex","ETHUSD",1732340013345,0.55,3320.4,3319.7,0.8263]
["bitfinex","ETHUSD",1732340013550,0.03765218,3320.3,3319.7,0.8263]
["bitfinex","ETHUSD",1732340013839,0.55,3320.2,3319.3,0.8263]
["bitfinex","ETHUSD",1732340014040,0.55,3320.0,3319.3,0.8263]
["bitfinex","ETHUSD",1732340014244,0.55,3319.8,3319.3,0.8263]
["bitfinex","ETHUSD",1732340014554,0.55,3320.1,3319.3,0.8263]
["bitfinex","ETHUSD",1732340014760,0.55,3320.2,3319.3,0.8263]
["bitfinex","ETHUSD",1732340014957,0.55,3320.0,3319.3,0.8263]
["bitfinex","ETHUSD",1732340015140,0.037655,3319.9,3319.3,0.8263]
["bitfinex","ETHUSD",1732340015328,0.55,3320.0,3319.3,0.8263]
["bitfinex","ETHUSD",1732340015962,0.55,3320.2,3319.3,0.8263]
["bitfinex","ETHUSD",1732340017315,0.8001,3320.6,3319.4,0.2995]
["bitfinex","ETHUSD",1732340017555,0.8001,3320.6,3319.6,0.2995]
["bitfinex","ETHUSD",1732340018358,0.8001,3320.6,3319.8,0.2995]
["bitfinex","ETHUSD",1732340018729,0.8001,3320.6,3319.9,0.7654]
["bitfinex","ETHUSD",1732340019665,0.037647,3320.5,3319.9,0.7654]
["bitfinex","ETHUSD",1732340019865,0.55,3320.5,3319.9,0.7654]
["bitfinex","ETHUSD",1732340020518,0.8001,3320.6,3319.9,0.7654]
["bitfinex","ETHUSD",1732340020943,0.8001,3320.6,3319.9,1.0649]
["bitfinex","ETHUSD",1732340021321,0.8001,3320.6,3319.9,0.2995]
["bitfinex","ETHUSD",1732340021522,0.7803,3321.8,3320.3,0.2995]
["bitfinex","ETHUSD",1732340021856,0.7803,3321.8,3320.2,0.7654]
["bitfinex","ETHUSD",1732340021857,0.03764086,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340022060,0.7803,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340022365,0.7803,3321.7,3320.3,0.01]
["bitfinex","ETHUSD",1732340022521,0.7803,3321.7,3320.4,0.7654]
["bitfinex","ETHUSD",1732340022964,0.7803,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340023164,0.7803,3321.7,3320.7,0.7654]
["bitfinex","ETHUSD",1732340026371,0.03763381,3321.6,3320.7,0.7654]
["bitfinex","ETHUSD",1732340026568,0.55,3321.6,3320.7,0.7654]
["bitfinex","ETHUSD",1732340027943,0.7803,3321.7,3320.7,0.7654]
["bitfinex","ETHUSD",1732340030149,0.7803,3321.7,3320.8,0.8214]
["bitfinex","ETHUSD",1732340030879,0.03763259,3321.6,3320.8,0.8214]
["bitfinex","ETHUSD",1732340031183,0.55,3321.6,3320.8,0.8214]
["bitfinex","ETHUSD",1732340031579,0.7803,3321.7,3320.8,0.8214]
["bitfinex","ETHUSD",1732340032360,0.7803,3321.7,3320.9,0.2995]
["bitfinex","ETHUSD",1732340032670,0.03763254,3321.6,3320.9,0.2995]
["bitfinex","ETHUSD",1732340032884,0.55,3321.5,3320.8,0.8214]
["bitfinex","ETHUSD",1732340033186,0.0376393,3321.4,3320.8,0.8214]
["bitfinex","ETHUSD",1732340033496,0.55,3321.3,3320.4,0.8214]
["bitfinex","ETHUSD",1732340033657,0.55,3321.1,3320.4,0.8214]
["bitfinex","ETHUSD",1732340033857,0.03764507,3321.0,3320.4,0.8214]
["bitfinex","ETHUSD",1732340034063,0.55,3321.1,3320.4,0.8214]
["bitfinex","ETHUSD",1732340034273,0.55,3321.2,3320.4,0.8214]
["bitfinex","ETHUSD",1732340035296,0.03764478,3321.1,3320.4,0.8214]
["bitfinex","ETHUSD",1732340035455,0.55,3321.3,3320.4,0.8214]
["bitfinex","ETHUSD",1732340035858,0.03764154,3321.4,3320.4,0.8214]
["bitfinex","ETHUSD",1732340035859,0.55,3321.4,3320.4,0.8214]
["bitfinex","ETHUSD",1732340036587,0.03764029,3321.3,3320.4,0.8214]
["bitfinex","ETHUSD",1732340038588,0.03764041,3321.3,3320.4,0.8214]
["bitfinex","ETHUSD",1732340039502,0.55,3321.6,3320.5,0.2995]
["bitfinex","ETHUSD",1732340039701,0.92506,3321.6,3320.5,0.2995]
["bitfinex","ETHUSD",1732340040297,0.03763964,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340040298,0.55,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340040658,0.03763683,3321.6,3320.5,0.2995]
["bitfinex","ETHUSD",1732340040855,0.55,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340041294,0.03763683,3321.6,3320.5,0.2995]
["bitfinex","ETHUSD",1732340041502,0.58763876,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340041673,0.58763876,3321.7,3320.4,0.8214]
["bitfinex","ETHUSD",1732340042492,0.58763876,3321.7,3320.5,0.2995]
["bitfinex","ETHUSD",1732340042996,0.55,3321.5,3320.1,1.1297]
["bitfinex","ETHUSD",1732340043296,0.55,3321.1,3320.1,1.1297]
["bitfinex","ETHUSD",1732340043504,0.03764488,3321.0,3320.1,1.1297]
["bitfinex","ETHUSD",1732340044075,0.55,3321.1,3320.1,1.1297]
["bitfinex","ETHUSD",1732340044713,0.54694056,3321.1,3320.1,1.1297]
["bitfinex","ETHUSD",1732340045312,0.54694056,3321.1,3319.7,0.2995]
["bitfinex","ETHUSD",1732340045313,0.58458545,3321.1,3319.7,0.2995]
["bitfinex","ETHUSD",1732340047004,0.58458545,3321.1,3319.6,0.2995]
["bitfinex","ETHUSD",1732340047178,0.58458545,3321.1,3319.8,0.2995]
["bitfinex","ETHUSD",1732340047882,0.55,3320.9,3319.8,0.2995]
["bitfinex","ETHUSD",1732340048412,0.55,3321.0,3319.9,1.0863]
["bitfinex","ETHUSD",1732340049627,0.55,3321.1,3320.0,0.7868]
["bitfinex","ETHUSD",1732340049778,0.7928,3321.6,3320.2,0.2995]
["bitfinex","ETHUSD",1732340049982,0.01,3322.8,3319.0,0.30773878]
["bitfinex","ETHUSD",1732340049983,1.6588477,3322.0,3320.5,0.2995]
["bitfinex","ETHUSD",1732340050285,1.6588477,3322.0,3320.7,0.2995]
["bitfinex","ETHUSD",1732340050286,0.03763658,3321.9,3320.7,0.2995]
["bitfinex","ETHUSD",1732340050490,0.20352135,3321.9,3320.7,0.2995]
["bitfinex","ETHUSD",1732340050710,54.0,3321.1,3320.7,0.2995]
["bitfinex","ETHUSD",1732340051418,54.0,3321.1,3320.4,0.2995]
["bitfinex","ETHUSD",1732340051630,54.0,3321.1,3320.8,0.2995]
["bitfinex","ETHUSD",1732340052885,0.55,3321.0,3320.8,0.2995]
["bitfinex","ETHUSD",1732340058520,0.03763766,3321.9,3320.8,0.2995]
["bitfinex","ETHUSD",1732340058722,0.0446477,3322.0,3321.1,0.2995]
["bitfinex","ETHUSD",1732340058931,0.0446477,3322.0,3321.5,0.2995]
["bitfinex","ETHUSD",1732340059396,0.0446477,3322.0,3321.5,0.70946]
["bitfinex","ETHUSD",1732340059596,0.0446477,3322.0,3321.6,1.0996]
["bitfinex","ETHUSD",1732340060710,0.55,3321.9,3321.6,1.0996]
["bitfinex","ETHUSD",1732340061081,0.55,3321.9,3318.1,0.15755898]
["bitfinex","ETHUSD",1732340061082,0.0446477,3322.0,3321.8,0.2995]
["bitfinex","ETHUSD",1732340061287,0.0446477,3322.0,3321.9,1.42955]
["bitfinex","ETHUSD",1732340061511,0.0446477,3322.0,3321.9,1.0996]
["bitfinex","ETHUSD",1732340062614,0.0446477,3322.0,3321.9,1.1096]
["bitfinex","ETHUSD",1732340062817,0.0446477,3322.0,3321.9,1.1196]
["bitfinex","ETHUSD",1732340063286,0.0446477,3322.0,3321.4,0.8001]
["bitfinex","ETHUSD",1732340063482,0.0446477,3322.0,3321.4,0.8101]
["bitfinex","ETHUSD",1732340063726,0.0446477,3322.0,3321.7,3.8001]
["bitfinex","ETHUSD",1732340064026,0.0446477,3322.0,3321.7,0.8001]
["bitfinex","ETHUSD",1732340064506,0.0446477,3322.0,3321.7,0.2995]
["bitfinex","ETHUSD",1732340064717,0.0446477,3322.0,3321.8,0.2995]
["bitfinex","ETHUSD",1732340064887,0.0446477,3322.0,3321.9,1.0996]
["bitfinex","ETHUSD",1732340065084,0.0446477,3322.0,3321.9,0.8001]
["bitfinex","ETHUSD",1732340065489,0.0446477,3322.0,3321.9,3.8001]
["bitfinex","ETHUSD",1732340065727,0.0446477,3322.0,3321.9,4.18011]
["bitfinex","ETHUSD",1732340065892,0.0446477,3322.0,3321.9,1.18011]
["bitfinex","ETHUSD",1732340066087,0.0446477,3322.0,3321.9,3.8001]
["bitfinex","ETHUSD",1732340066292,0.0446477,3322.0,3321.9,0.8001]
["bitfinex","ETHUSD",1732340067125,0.0446477,3322.0,3321.9,1.1196]
["bitfinex","ETHUSD",1732340068395,0.0446477,3322.0,3321.9,1.1096]
["bitfinex","ETHUSD",1732340068734,0.0446477,3322.0,3321.9,1.1196]
["bitfinex","ETHUSD",1732340069932,0.0446477,3323.0,3322.3,1.0996]
["bitfinex","ETHUSD",1732340070131,0.0446477,3323.0,3322.9,0.2995]
["bitfinex","ETHUSD",1732340070339,0.0446477,3323.0,3322.9,1.0996]
["bitfinex","ETHUSD",1732340071725,0.0446477,3323.0,3322.9,1.51156]
["bitfinex","ETHUSD",1732340074027,0.0446477,3323.0,3322.9,1.52156]
["bitfinex","ETHUSD",1732340074239,0.0446477,3323.0,3322.9,1.53156]
["bitfinex","ETHUSD",1732340075036,0.0446477,3325.0,3324.7,0.4021]
["bitfinex","ETHUSD",1732340075236,0.0446477,3325.0,3324.7,0.7016]
["bitfinex","ETHUSD",1732340075749,0.0446477,3325.0,3324.9,3.0]
["bitfinex","ETHUSD",1732340075924,0.0446477,3325.0,3324.6,0.4021]
["bitfinex","ETHUSD",1732340076124,0.0446477,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1732340076455,0.0446477,3325.0,3324.5,0.00644458]
["bitfinex","ETHUSD",1732340076456,0.7789,3324.9,3324.5,0.00644458]
["bitfinex","ETHUSD",1732340077039,0.55,3324.8,3324.5,0.00644458]
["bitfinex","ETHUSD",1732340082974,0.55,3324.6,3324.5,0.00644458]
["bitfinex","ETHUSD",1732340083283,1.3206,3324.6,3324.5,0.00644458]
["bitfinex","ETHUSD",1732340089783,0.7706,3324.3,3323.0,3.7623]
["bitfinex","ETHUSD",1732340089995,0.58760967,3324.2,3323.0,0.7623]
["bitfinex","ETHUSD",1732340090143,0.58760967,3324.2,3323.0,3.7623]
["bitfinex","ETHUSD",1732340090346,0.58760967,3324.2,3323.0,1.13853]
["bitfinex","ETHUSD",1732340090549,0.58760967,3324.2,3323.0,0.7623]
["bitfinex","ETHUSD",1732340090862,3.0,3324.9,3323.0,0.7623]
["bitfinex","ETHUSD",1732340090863,0.7706,3324.6,3323.1,0.7623]
["bitfinex","ETHUSD",1732340091059,0.7706,3324.6,3323.4,4.0618]
["bitfinex","ETHUSD",1732340091269,0.7706,3324.6,3323.5,0.40618]
["bitfinex","ETHUSD",1732340091472,0.7706,3324.6,3323.4,1.57172722]
["bitfinex","ETHUSD",1732340092375,0.55,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1732340092893,0.55,3324.8,3323.7,0.7623]
["bitfinex","ETHUSD",1732340093098,0.7706,3324.9,3323.7,0.7623]
["bitfinex","ETHUSD",1732340093398,0.7706,3324.9,3323.7,1.27222722]
["bitfinex","ETHUSD",1732340093754,0.7706,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1732340093954,0.0446477,3325.0,3324.1,0.7623]
["bitfinex","ETHUSD",1732340094180,0.0446477,3325.0,3324.1,1.0618]
["bitfinex","ETHUSD",1732340095456,0.55,3324.9,3324.1,1.0618]
["bitfinex","ETHUSD",1732340096298,0.55,3324.7,3323.8,0.7623]
["bitfinex","ETHUSD",1732340096599,0.55,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1732340096759,0.55,3324.7,3324.1,0.3]
["bitfinex","ETHUSD",1732340097160,0.55,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1732340097360,0.55,3324.7,3324.1,0.2995]
["bitfinex","ETHUSD",1732340099117,0.55,3324.7,3323.9,0.2995]
["bitfinex","ETHUSD",1732340100359,0.55,3324.7,3323.9,0.80942722]
["bitfinex","ETHUSD",1732340100663,0.55,3324.7,3324.1,0.2995]
["bitfinex","ETHUSD",1732340100860,0.0446477,3325.0,3324.1,0.2995]
["bitfinex","ETHUSD",1732340100861,0.55,3324.9,3324.1,0.2995]
["bitfinex","ETHUSD",1732340101170,0.0446477,3325.0,3324.3,0.2995]
["bitfinex","ETHUSD",1732340101889,0.8086,3324.9,3324.3,0.2995]
["bitfinex","ETHUSD",1732340102205,0.0446477,3325.0,3324.0,0.2995]
["bitfinex","ETHUSD",1732340102579,0.0446477,3325.0,3324.6,0.00644458]
["bitfinex","ETHUSD",1732340102580,0.55,3324.9,3324.6,0.00644458]
["bitfinex","ETHUSD",1732340102884,0.55,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340103090,0.0446477,3325.0,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340103804,0.55,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340106273,0.0446477,3325.0,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340107611,0.55,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340112730,1.3586,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340113023,1.39619745,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340113229,1.3586,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340115018,1.67598663,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340115351,1.84805006,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340115845,1.56826543,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340116145,1.84810211,3324.9,3324.8,0.00644458]
["bitfinex","ETHUSD",1732340116704,1.03950211,3324.9,3323.3,0.2995]
["bitfinex","ETHUSD",1732340116948,0.8086,3324.6,3323.3,0.2995]
["bitfinex","ETHUSD",1732340117161,0.8086,3324.3,3323.3,0.2995]
["bitfinex","ETHUSD",1732340117456,0.58760832,3324.2,3323.3,0.2995]
["bitfinex","ETHUSD",1732340117600,0.55,3324.2,3323.3,0.2995]
["bitfinex","ETHUSD",1732340123320,1.55106001,3325.0,3323.5,1.0578]
["bitfinex","ETHUSD",1732340123540,0.03760059,3324.9,3323.7,0.2995]
["bitfinex","ETHUSD",1732340123741,0.7611,3324.8,3323.7,0.2995]
["bitfinex","ETHUSD",1732340123939,1.55106001,3325.0,3323.9,0.2995]
["bitfinex","ETHUSD",1732340124327,1.55106001,3325.0,3324.1,0.2995]
["bitfinex","ETHUSD",1732340124532,0.0446477,3325.0,3324.1,0.2995]
["bitfinex","ETHUSD",1732340125258,0.08224594,3325.0,3324.2,0.40578]
["bitfinex","ETHUSD",1732340125433,0.08224594,3325.0,3324.1,0.2995]
["bitfinex","ETHUSD",1732340125434,0.55,3324.9,3324.1,0.2995]
["bitfinex","ETHUSD",1732340132330,0.55,3324.9,3324.3,0.2995]
["bitfinex","ETHUSD",1732340132532,0.55,3324.9,3324.4,1.18803625]
["bitfinex","ETHUSD",1732340132945,0.0446477,3325.0,3324.4,1.18803625]
["bitfinex","ETHUSD",1732340133267,0.0446477,3325.0,3324.5,1.1182]
["bitfinex","ETHUSD",1732340133680,0.0446477,3325.0,3324.7,0.2995]
["bitfinex","ETHUSD",1732340134044,0.0446477,3325.0,3324.9,0.30594458]
["bitfinex","ETHUSD",1732340134561,0.0446477,3325.0,3324.9,1.19438287]
["bitfinex","ETHUSD",1732340147571,1.51737513,3325.9,3325.4,0.00644458]
["bitfinex","ETHUSD",1732340147926,0.01288895,3325.3,3325.2,3.30594458]
["bitfinex","ETHUSD",1732340148047,0.01288895,3325.3,3325.2,0.30594458]
["bitfinex","ETHUSD",1732340148387,0.01288895,3325.3,3325.2,3.30594458]
["bitfinex","ETHUSD",1732340150175,0.01288895,3325.3,3325.2,0.00644458]
["bitfinex","ETHUSD",1732340150962,0.01288895,3325.3,3325.2,3.30594458]
["bitfinex","ETHUSD",1732340151489,0.01288895,3325.3,3325.2,1.11374458]
["bitfinex","ETHUSD",1732340153204,0.01288895,3325.8,3325.4,0.00644458]
["bitfinex","ETHUSD",1732340155074,0.01288876,3325.3,3325.2,0.8078]
["bitfinex","ETHUSD",1732340155296,0.01288876,3325.3,3325.2,1.1073]
["bitfinex","ETHUSD",1732340155506,0.01288876,3325.3,3325.2,1.17427973]
["bitfinex","ETHUSD",1732340157215,0.01288876,3325.3,3325.2,3.00000058]
["bitfinex","ETHUSD",1732340157503,0.01288876,3325.3,3325.2,0.66425359]
["bitfinex","ETHUSD",1732340157798,0.01288876,3325.3,3325.2,0.36425353]
["bitfinex","ETHUSD",1732340160065,0.01288895,3325.8,3325.2,0.36425353]
["bitfinex","ETHUSD",1732340160467,0.01288895,3325.8,3325.2,0.2995]
["bitfinex","ETHUSD",1732340160700,0.01288895,3325.8,3325.3,1.2e-07]
["bitfinex","ETHUSD",1732340160908,0.01288895,3325.8,3325.3,0.06252659]
["bitfinex","ETHUSD",1732340161206,0.01288895,3325.8,3325.4,0.06250743]
["bitfinex","ETHUSD",1732340161504,0.01288895,3325.8,3325.1,0.383]
["bitfinex","ETHUSD",1732340162012,0.01288895,3325.8,3325.2,0.2995]
["bitfinex","ETHUSD",1732340162309,0.01288895,3325.8,3325.3,3.4e-07]
["bitfinex","ETHUSD",1732340162505,0.01288895,3325.8,3325.3,0.06044238]
["bitfinex","ETHUSD",1732340162711,0.01288895,3325.8,3325.1,0.383]
["bitfinex","ETHUSD",1732340163013,0.01288895,3325.8,3325.2,0.2995]
["bitfinex","ETHUSD",1732340163014,0.7881,3325.7,3325.2,0.2995]
["bitfinex","ETHUSD",1732340163166,0.7881,3325.7,3325.3,0.0604553]
["bitfinex","ETHUSD",1732340163367,0.7881,3325.7,3324.5,0.383]
["bitfinex","ETHUSD",1732340163988,2.31216899,3325.7,3324.6,0.2995]
["bitfinex","ETHUSD",1732340164272,2.31216899,3325.7,3324.7,0.05854221]
["bitfinex","ETHUSD",1732340164480,2.31216899,3325.7,3324.9,0.2995]
["bitfinex","ETHUSD",1732340164699,2.31216899,3325.7,3325.1,0.2995]
["bitfinex","ETHUSD",1732340165071,2.31216899,3325.7,3323.6,0.2995]
["bitfinex","ETHUSD",1732340165269,2.31216899,3325.7,3325.2,0.05649816]
["bitfinex","ETHUSD",1732340165515,2.31216899,3325.7,3323.8,0.2995]
["bitfinex","ETHUSD",1732340165669,2.31216899,3325.7,3323.8,0.56447577]
["bitfinex","ETHUSD",1732340165872,2.31216899,3325.7,3324.0,0.2995]
["bitfinex","ETHUSD",1732340166071,1.52406899,3325.7,3324.0,0.56447577]
["bitfinex","ETHUSD",1732340166318,1.52406899,3325.7,3324.1,0.05674341]
["bitfinex","ETHUSD",1732340167101,1.52406899,3325.7,3324.2,0.2995]
["bitfinex","ETHUSD",1732340167528,1.52406899,3325.7,3324.3,0.05670506]
["bitfinex","ETHUSD",1732340168107,1.58461739,3325.9,3324.4,0.2995]
["bitfinex","ETHUSD",1732340168313,1.57359806,3325.7,3324.4,0.2995]
["bitfinex","ETHUSD",1732340168515,1.57359806,3325.7,3324.5,0.05666671]
["bitfinex","ETHUSD",1732340168718,1.57359806,3325.7,3324.4,0.56447577]
["bitfinex","ETHUSD",1732340168932,1.57359806,3325.7,3324.6,0.05664754]
["bitfinex","ETHUSD",1732340169107,1.57359806,3325.7,3324.4,0.02184253]
["bitfinex","ETHUSD",1732340169314,1.57359806,3325.7,3324.7,0.05473948]
["bitfinex","ETHUSD",1732340169629,0.01288895,3325.8,3324.8,0.05471301]
["bitfinex","ETHUSD",1732340169809,0.01288895,3325.8,3324.4,0.274]
["bitfinex","ETHUSD",1732340170007,0.01288895,3325.8,3324.5,0.05477053]
["bitfinex","ETHUSD",1732340174088,0.01288895,3325.8,3324.5,0.35427053]
["bitfinex","ETHUSD",1732340177945,1.52104998,3325.8,3324.5,0.35427053]
["bitfinex","ETHUSD",1732340178122,1.52104998,3325.8,3324.7,0.2995]
["bitfinex","ETHUSD",1732340178496,1.52104998,3325.8,3324.8,0.05315801]
["bitfinex","ETHUSD",1732340181196,2.39519806,3325.7,3324.8,0.05315801]
["bitfinex","ETHUSD",1732340183537,0.01288895,3325.6,3324.8,0.05315801]
["bitfinex","ETHUSD",1732340187557,2.10868701,3325.7,3324.8,0.05315801]
["bitfinex","ETHUSD",1732340187772,2.10868701,3325.7,3324.9,0.05121325]
["bitfinex","ETHUSD",1732340188118,2.10868701,3325.7,3324.7,0.2995]
["bitfinex","ETHUSD",1732340195366,2.10868701,3325.7,3324.8,0.04423545]
["bitfinex","ETHUSD",1732340197863,1.80928701,3325.7,3324.6,0.64932705]
["bitfinex","ETHUSD",1732340198071,1.80928701,3325.7,3324.7,0.04135537]
["bitfinex","ETHUSD",1732340198869,1.80928701,3325.7,3324.7,0.34085537]
["bitfinex","ETHUSD",1732340203220,0.7713,3325.6,3324.7,0.34085537]
["bitfinex","ETHUSD",1732340203518,0.7713,3325.5,3324.8,0.0399577]
["bitfinex","ETHUSD",1732340204125,2.30819004,3325.5,3324.8,0.0399577]
["bitfinex","ETHUSD",1732340205734,2.30819004,3325.5,3324.6,3e-07]
["bitfinex","ETHUSD",1732340205940,2.30819004,3325.5,3324.6,1.8e-07]
["bitfinex","ETHUSD",1732340206111,2.30819004,3325.5,3324.7,0.03736499]
["bitfinex","ETHUSD",1732340208005,2.30819004,3325.5,3324.4,2.67500036]
["bitfinex","ETHUSD",1732340208339,2.30819004,3325.5,3324.5,0.03615782]
["bitfinex","ETHUSD",1732340209123,2.30819004,3325.5,3324.4,5e-08]
["bitfinex","ETHUSD",1732340209325,2.30819004,3325.5,3324.6,0.03493339]
["bitfinex","ETHUSD",1732340209647,2.30819004,3325.5,3324.4,5e-08]
["bitfinex","ETHUSD",1732340209648,2.30819004,3325.5,3324.7,4.7e-07]
["bitfinex","ETHUSD",1732340209833,2.30819004,3325.5,3324.4,5e-08]
["bitfinex","ETHUSD",1732340210034,2.30819004,3325.5,3324.5,0.03383183]
["bitfinex","ETHUSD",1732340210199,2.30819004,3325.5,3323.4,0.19130344]
["bitfinex","ETHUSD",1732340210400,2.30819004,3325.5,3323.5,0.03180632]
["bitfinex","ETHUSD",1732340210835,1.50816103,3325.8,3323.5,0.03180632]
["bitfinex","ETHUSD",1732340211040,1.56646289,3325.3,3323.5,0.03180632]
["bitfinex","ETHUSD",1732340211205,1.56646289,3325.3,3323.5,0.33130632]
["bitfinex","ETHUSD",1732340212514,1.56646289,3325.3,3323.5,0.71397134]
["bitfinex","ETHUSD",1732340213534,1.56646289,3325.3,3323.5,0.33130632]
["bitfinex","ETHUSD",1732340213842,1.53621984,3325.2,3323.5,0.33130632]
["bitfinex","ETHUSD",1732340214040,1.50488329,3325.0,3323.5,0.33130632]
["bitfinex","ETHUSD",1732340215610,1.50488329,3325.0,3323.5,0.5556281]
["bitfinex","ETHUSD",1732340217196,1.50488329,3325.0,3323.5,0.33130632]
["bitfinex","ETHUSD",1732340217403,1.50488329,3325.0,3323.5,0.2995]
["bitfinex","ETHUSD",1732340217602,1.50488329,3325.0,3323.6,0.03063075]
["bitfinex","ETHUSD",1732340219834,1.54973355,3324.8,3323.6,0.03063075]
["bitfinex","ETHUSD",1732340220028,0.7571,3325.6,3323.7,0.2995]
["bitfinex","ETHUSD",1732340220255,1.54491626,3325.2,3323.7,0.2995]
["bitfinex","ETHUSD",1732340220458,1.52372675,3325.0,3323.8,0.03059445]
["bitfinex","ETHUSD",1732340220635,1.52372675,3325.0,3323.7,0.2995]
["bitfinex","ETHUSD",1732340220982,1.52372675,3325.0,3322.8,0.2995]
["bitfinex","ETHUSD",1732340221267,1.52372675,3325.0,3323.0,0.2995]
["bitfinex","ETHUSD",1732340221470,1.52372675,3325.0,3323.1,0.03072869]
["bitfinex","ETHUSD",1732340222028,1.52372675,3325.0,3323.1,0.2916338]
["bitfinex","ETHUSD",1732340222373,1.52372675,3325.0,3323.2,0.56040511]
["bitfinex","ETHUSD",1732340222581,1.51776572,3325.7,3323.2,0.56040511]
["bitfinex","ETHUSD",1732340222734,0.7571,3325.8,3323.3,0.03069033]
["bitfinex","ETHUSD",1732340222934,0.7571,3325.7,3323.4,0.2995]
["bitfinex","ETHUSD",1732340223373,0.7571,3325.7,3323.5,0.03062357]
["bitfinex","ETHUSD",1732340224249,0.7571,3325.7,3323.3,0.2995]
["bitfinex","ETHUSD",1732340224450,0.7571,3325.7,3323.4,0.03064275]
["bitfinex","ETHUSD",1732340224863,1.51776572,3325.7,3323.4,0.03064275]
["bitfinex","ETHUSD",1732340225051,0.7571,3325.6,3323.5,0.2995]
["bitfinex","ETHUSD",1732340225253,0.7571,3325.6,3323.6,0.03060439]
["bitfinex","ETHUSD",1732340227256,0.7571,3325.6,3323.7,0.2995]
["bitfinex","ETHUSD",1732340227463,0.7571,3325.6,3323.8,0.03054553]
["bitfinex","ETHUSD",1732340227968,0.4577,3325.6,3323.9,0.2995]
["bitfinex","ETHUSD",1732340228169,0.4577,3325.6,3324.2,0.2991]
["bitfinex","ETHUSD",1732340228374,0.4577,3325.6,3323.9,0.02910818]
["bitfinex","ETHUSD",1732340228573,0.4577,3325.6,3323.0,0.26090511]
["bitfinex","ETHUSD",1732340228745,0.4577,3325.6,3324.0,0.02947567]
["bitfinex","ETHUSD",1732340229079,0.7571,3325.6,3323.3,0.2995]
["bitfinex","ETHUSD",1732340229281,0.7571,3325.6,3323.5,0.2995]
["bitfinex","ETHUSD",1732340229450,0.7571,3325.6,3323.6,0.02955237]
["bitfinex","ETHUSD",1732340230675,0.7571,3325.6,3323.3,0.2995]
["bitfinex","ETHUSD",1732340230875,0.7571,3325.6,3323.4,0.02959072]
["bitfinex","ETHUSD",1732340231266,0.7571,3325.6,3323.6,0.2995]
["bitfinex","ETHUSD",1732340231469,0.7571,3325.6,3323.7,0.02951986]
["bitfinex","ETHUSD",1732340231783,0.7571,3325.6,3323.8,0.2995]
["bitfinex","ETHUSD",1732340232278,0.7571,3325.6,3323.9,0.02948151]
["bitfinex","ETHUSD",1732340233687,0.7571,3325.6,3324.0,0.2995]
["bitfinex","ETHUSD",1732340234045,0.7571,3325.6,3324.1,0.02941139]
["bitfinex","ETHUSD",1732340234241,0.7571,3325.6,3324.0,0.2995]
["bitfinex","ETHUSD",1732340234758,0.7571,3325.6,3323.7,0.2995]
["bitfinex","ETHUSD",1732340235157,0.7571,3325.6,3323.9,0.2995]
["bitfinex","ETHUSD",1732340235598,0.7571,3325.6,3324.0,0.02943056]
["bitfinex","ETHUSD",1732340235809,0.7571,3325.6,3323.9,0.2995]
["bitfinex","ETHUSD",1732340236297,0.7571,3325.6,3323.5,0.2995]
["bitfinex","ETHUSD",1732340236504,0.7571,3325.6,3323.6,0.0295771]
["bitfinex","ETHUSD",1732340236671,0.7571,3325.6,3323.7,0.2995]
["bitfinex","ETHUSD",1732340236855,0.7571,3325.6,3323.8,0.02953228]
["bitfinex","ETHUSD",1732340237061,0.7571,3325.6,3323.9,0.2995]
["bitfinex","ETHUSD",1732340237294,0.7571,3325.6,3324.0,0.02949393]
["bitfinex","ETHUSD",1732340237479,0.7571,3325.6,3323.9,0.2995]
["bitfinex","ETHUSD",1732340237998,0.7571,3325.6,3323.3,0.2995]
["bitfinex","ETHUSD",1732340238174,0.7571,3325.6,3323.5,0.2995]
["bitfinex","ETHUSD",1732340238373,0.7571,3325.6,3323.7,0.2995]
["bitfinex","ETHUSD",1732340238887,0.7571,3325.6,3323.8,0.02953228]
["bitfinex","ETHUSD",1732340239254,0.7571,3325.6,3323.9,0.2995]
["bitfinex","ETHUSD",1732340239454,0.8197,3325.5,3324.0,0.02949906]
["bitfinex","ETHUSD",1732340240473,0.8197,3325.5,3323.1,0.2995]
["bitfinex","ETHUSD",1732340240691,0.8197,3325.5,3323.2,0.02968427]
["bitfinex","ETHUSD",1732340242274,0.8197,3325.4,3323.2,0.02968427]
["bitfinex","ETHUSD",1732340246713,0.8197,3325.4,3323.5,0.2995]
["bitfinex","ETHUSD",1732340246875,0.8197,3325.4,3323.6,0.02973675]
["bitfinex","ETHUSD",1732340247187,0.8197,3325.4,3323.3,0.2995]
["bitfinex","ETHUSD",1732340247584,0.8197,3325.4,3323.4,0.02886849]
["bitfinex","ETHUSD",1732340248198,0.01,3325.7,3323.6,0.2995]
["bitfinex","ETHUSD",1732340248726,0.01,3325.7,3323.7,0.02881094]
["bitfinex","ETHUSD",1732340248891,0.01,3325.8,3323.7,0.02881094]
["bitfinex","ETHUSD",1732340249091,0.01,3325.7,3323.7,0.02881094]
["bitfinex","ETHUSD",1732340249529,0.01,3325.8,3323.7,0.02881094]
["bitfinex","ETHUSD",1732340249733,0.01,3325.7,3325.1,2.4662]
["bitfinex","ETHUSD",1732340250021,0.01,3325.7,3323.5,0.2994]
["bitfinex","ETHUSD",1732340250022,0.01,3325.7,3325.2,0.32812088]
["bitfinex","ETHUSD",1732340250734,0.01,3325.7,3325.2,0.02862088]
["bitfinex","ETHUSD",1732340250890,0.01,3325.7,3323.6,0.2995]
["bitfinex","ETHUSD",1732340251091,0.8197,3325.6,3323.7,0.02883697]
["bitfinex","ETHUSD",1732340252594,0.8197,3325.6,3325.4,0.2995]
["bitfinex","ETHUSD",1732340252928,0.8197,3325.6,3325.5,0.02849487]
["bitfinex","ETHUSD",1732340253432,0.8197,3325.6,3325.4,0.2995]
["bitfinex","ETHUSD",1732340253605,0.8197,3325.6,3323.6,0.2995]
["bitfinex","ETHUSD",1732340253922,0.8197,3325.6,3325.4,0.2995]
["bitfinex","ETHUSD",1732340254133,0.8197,3325.6,3325.5,0.02849487]
["bitfinex","ETHUSD",1732340254286,0.8197,3325.6,3325.5,3.2995]
["bitfinex","ETHUSD",1732340254489,0.8197,3325.6,3325.5,0.32799487]
["bitfinex","ETHUSD",1732340254730,0.8197,3325.6,3325.5,0.2995]
["bitfinex","ETHUSD",1732340255190,0.8197,3325.6,3325.5,3.2995]
["bitfinex","ETHUSD",1732340255695,0.8197,3325.6,3325.5,0.32799487]
["bitfinex","ETHUSD",1732340255899,0.8197,3325.6,3325.5,0.2995]
["bitfinex","ETHUSD",1732340256429,0.8197,3325.6,3325.5,3.2995]
["bitfinex","ETHUSD",1732340256945,0.8197,3325.6,3325.5,0.02754504]
["bitfinex","ETHUSD",1732340257436,0.8197,3325.6,3324.2,0.2995]
["bitfinex","ETHUSD",1732340257818,0.8197,3325.6,3324.3,0.02777507]
["bitfinex","ETHUSD",1732340258223,0.0446477,3326.0,3324.3,0.02777507]
["bitfinex","ETHUSD",1732340258645,0.01288885,3325.7,3324.2,0.2995]
["bitfinex","ETHUSD",1732340258847,0.7772,3325.6,3324.4,0.02683006]
["bitfinex","ETHUSD",1732340259146,0.7772,3325.6,3324.5,0.02681089]
["bitfinex","ETHUSD",1732340259310,0.7772,3325.6,3324.2,0.2995]
["bitfinex","ETHUSD",1732340259643,0.7772,3325.6,3324.3,0.02691929]
["bitfinex","ETHUSD",1732340264163,0.79008885,3325.5,3324.3,0.02691929]
["bitfinex","ETHUSD",1732340271949,0.79008885,3325.5,3324.4,0.026674]
["bitfinex","ETHUSD",1732340272283,0.79008885,3325.5,3324.0,0.2995]
["bitfinex","ETHUSD",1732340272583,0.79008885,3325.5,3324.1,0.030016]
["bitfinex","ETHUSD",1732340273059,0.79008885,3325.5,3324.1,0.329516]
["bitfinex","ETHUSD",1732340274087,0.79008885,3325.5,3324.1,0.030016]
["bitfinex","ETHUSD",1732340274384,0.79008885,3325.5,3323.2,0.2995]
["bitfinex","ETHUSD",1732340274592,0.79008885,3325.5,3324.2,0.03001044]
["bitfinex","ETHUSD",1732340274888,0.79008885,3325.5,3323.2,0.53866302]
["bitfinex","ETHUSD",1732340275188,0.79008885,3325.5,3323.4,0.2995]
["bitfinex","ETHUSD",1732340275491,0.79008885,3325.5,3323.6,0.2995]
["bitfinex","ETHUSD",1732340275781,0.79008885,3325.5,3323.7,0.0301211]
["bitfinex","ETHUSD",1732340277578,0.79008885,3325.5,3323.9,0.2995]
["bitfinex","ETHUSD",1732340278072,0.79008885,3325.5,3324.0,0.03009374]
["bitfinex","ETHUSD",1732340279179,0.01288885,3325.4,3324.0,0.03009374]
["bitfinex","ETHUSD",1732340279483,0.7824,3325.3,3324.0,0.03009374]
["bitfinex","ETHUSD",1732340283863,0.7824,3325.3,3323.9,0.2995]
["bitfinex","ETHUSD",1732340286787,0.7824,3325.3,3323.8,0.7938]
["bitfinex","ETHUSD",1732340286992,0.7824,3325.3,3323.9,0.2995]
["bitfinex","ETHUSD",1732340287154,0.7824,3325.3,3323.9,0.32752747]
["bitfinex","ETHUSD",1732340288389,0.483,3325.3,3323.9,0.32752747]
["bitfinex","ETHUSD",1732340288573,0.01288885,3325.4,3323.9,0.32752747]
["bitfinex","ETHUSD",1732340291502,0.7824,3325.3,3323.9,0.32752747]
["bitfinex","ETHUSD",1732340292704,0.7824,3325.3,3323.9,0.02802747]
["bitfinex","ETHUSD",1732340293202,0.7824,3325.3,3324.0,0.02808765]
["bitfinex","ETHUSD",1732340293561,0.7824,3325.3,3323.6,0.2995]
["bitfinex","ETHUSD",1732340293867,0.7824,3325.3,3323.7,0.02814932]
["bitfinex","ETHUSD",1732340294274,0.79528885,3325.2,3323.7,0.02814932]
["bitfinex","ETHUSD",1732340295201,0.79528885,3325.2,3323.9,0.2995]
["bitfinex","ETHUSD",1732340295598,0.79528885,3325.2,3324.0,0.02819931]
["bitfinex","ETHUSD",1732340299149,0.79528885,3325.2,3324.1,0.2995]
["bitfinex","ETHUSD",1732340299497,0.79528885,3325.2,3324.2,0.03018169]
["bitfinex","ETHUSD",1732340300772,0.79528885,3325.2,3323.7,0.2995]
["bitfinex","ETHUSD",1732340301208,0.79528885,3325.2,3324.9,0.2995]
["bitfinex","ETHUSD",1732340301406,0.79528885,3325.2,3325.1,0.2995]
["bitfinex","ETHUSD",1732340301826,0.79528885,3325.2,3324.9,0.2989]
["bitfinex","ETHUSD",1732340302454,0.79528885,3325.2,3323.4,0.2989]
["bitfinex","ETHUSD",1732340305477,0.79528885,3325.2,3323.6,0.2989]
["bitfinex","ETHUSD",1732340307660,0.79528885,3325.2,3323.8,0.2989]
["bitfinex","ETHUSD",1732340308556,0.79528885,3325.2,3323.9,0.2989]
["bitfinex","ETHUSD",1732340309245,0.7824,3325.2,3323.9,0.2989]
["bitfinex","ETHUSD",1732340309427,0.8069,3325.0,3323.9,0.2989]
["bitfinex","ETHUSD",1732340309632,0.8069,3325.0,3323.6,0.2989]
["bitfinex","ETHUSD",1732340309927,0.8069,3325.0,3323.8,0.2989]
["bitfinex","ETHUSD",1732340312440,0.5079,3325.0,3323.8,0.2989]
["bitfinex","ETHUSD",1732340313974,0.01288885,3325.1,3323.8,0.2989]
["bitfinex","ETHUSD",1732340315335,0.8069,3325.0,3324.0,0.2989]
["bitfinex","ETHUSD",1732340315980,0.8069,3325.0,3324.2,0.2989]
["bitfinex","ETHUSD",1732340316734,0.8069,3325.0,3323.3,3.92565072]
["bitfinex","ETHUSD",1732340316934,0.8069,3325.0,3323.4,0.2989]
["bitfinex","ETHUSD",1732340317376,0.8069,3325.0,3323.6,0.2989]
["bitfinex","ETHUSD",1732340322605,0.01288885,3325.1,3323.6,0.2989]
["bitfinex","ETHUSD",1732340324477,0.01288885,3325.5,3323.6,0.2989]
["bitfinex","ETHUSD",1732340325400,0.7505,3325.4,3323.6,0.2989]
["bitfinex","ETHUSD",1732340329908,0.7505,3325.4,3323.8,0.2989]
["bitfinex","ETHUSD",1732340330109,0.7505,3325.4,3324.8,0.2989]
["bitfinex","ETHUSD",1732340331178,0.7505,3325.4,3323.6,0.2989]
["bitfinex","ETHUSD",1732340331512,0.7505,3325.4,3324.8,0.2989]
["bitfinex","ETHUSD",1732340331804,0.7505,3325.4,3323.3,0.2989]
["bitfinex","ETHUSD",1732340335010,0.7505,3325.4,3323.0,3.17852537]
["bitfinex","ETHUSD",1732340335011,0.79809142,3325.3,3323.7,0.2989]
["bitfinex","ETHUSD",1732340335314,0.7505,3325.1,3323.7,0.2989]
["bitfinex","ETHUSD",1732340335865,0.7505,3325.1,3323.8,0.2989]
["bitfinex","ETHUSD",1732340337112,0.7505,3325.1,3323.5,0.2989]
["bitfinex","ETHUSD",1732340339640,0.01288885,3325.0,3323.5,0.2989]
["bitfinex","ETHUSD",1732340339783,0.7748,3324.9,3323.5,0.2989]
["bitfinex","ETHUSD",1732340345954,0.7748,3324.9,3323.7,0.2989]
["bitfinex","ETHUSD",1732340346813,0.7748,3324.9,3323.6,0.47082]
["bitfinex","ETHUSD",1732340347013,0.7748,3324.9,3323.7,0.2989]
["bitfinex","ETHUSD",1732340348824,0.7748,3324.9,3323.6,0.2989]
["bitfinex","ETHUSD",1732340349146,0.7748,3324.9,3323.8,0.2989]
["bitfinex","ETHUSD",1732340349945,0.7748,3324.9,3324.0,0.2989]
["bitfinex","ETHUSD",1732340351882,0.7748,3324.9,3324.2,0.2989]
["bitfinex","ETHUSD",1732340352586,0.4758,3324.9,3324.1,0.40686]
["bitfinex","ETHUSD",1732340353112,0.4758,3324.9,3324.2,0.2989]
["bitfinex","ETHUSD",1732340354009,0.4758,3324.9,3324.4,0.2989]
["bitfinex","ETHUSD",1732340354319,0.01288885,3324.8,3324.4,0.2989]
["bitfinex","ETHUSD",1732340354518,0.0446477,3326.0,3324.4,0.2989]
["bitfinex","ETHUSD",1732340354896,0.0446477,3326.0,3324.6,0.2989]
["bitfinex","ETHUSD",1732340355305,0.0446477,3326.0,3325.0,0.2989]
["bitfinex","ETHUSD",1732340355709,0.0446477,3326.0,3325.0,1.0686]
["bitfinex","ETHUSD",1732340355924,0.0446477,3326.0,3325.2,0.2989]
["bitfinex","ETHUSD",1732340356934,0.0446477,3326.0,3325.3,0.2989]
["bitfinex","ETHUSD",1732340357631,0.7792,3325.9,3325.3,0.2989]
["bitfinex","ETHUSD",1732340357930,0.7792,3325.9,3324.8,0.2989]
["bitfinex","ETHUSD",1732340358490,0.7792,3325.9,3325.0,0.2989]
["bitfinex","ETHUSD",1732340361217,0.7792,3325.9,3325.2,0.2989]
["bitfinex","ETHUSD",1732340362432,0.0446477,3326.0,3325.2,0.2989]
["bitfinex","ETHUSD",1732340362635,0.01,3327.2,3325.2,0.2989]
["bitfinex","ETHUSD",1732340362801,0.01,3327.2,3324.8,4.70342112]
["bitfinex","ETHUSD",1732340362802,0.08222503,3327.9,3325.4,0.8489]
["bitfinex","ETHUSD",1732340363451,0.08222503,3327.9,3325.6,0.2989]
["bitfinex","ETHUSD",1732340363643,0.08222503,3327.9,3325.8,0.2989]
["bitfinex","ETHUSD",1732340364137,0.0446477,3327.9,3325.8,0.2989]
["bitfinex","ETHUSD",1732340364347,0.62143675,3327.9,3325.8,0.2989]
["bitfinex","ETHUSD",1732340364814,0.58386951,3327.9,3325.8,0.2989]
["bitfinex","ETHUSD",1732340365513,0.8176,3327.8,3325.8,0.2989]
["bitfinex","ETHUSD",1732340366109,0.8176,3327.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732340366344,0.8176,3327.8,3327.6,0.00644458]
["bitfinex","ETHUSD",1732340371474,0.8176,3327.8,3327.7,3.30534458]
["bitfinex","ETHUSD",1732340371771,0.8176,3327.8,3327.7,0.30534458]
["bitfinex","ETHUSD",1732340372672,0.8176,3327.8,3327.7,0.00644458]
["bitfinex","ETHUSD",1732340376749,0.8176,3327.8,3326.8,0.2989]
["bitfinex","ETHUSD",1732340380179,0.8176,3327.8,3326.9,0.2989]
["bitfinex","ETHUSD",1732340380944,0.8176,3327.8,3326.4,0.2989]
["bitfinex","ETHUSD",1732340381498,0.79466936,3327.7,3326.4,0.2989]
["bitfinex","ETHUSD",1732340381781,0.7571,3327.7,3326.4,0.2989]
["bitfinex","ETHUSD",1732340382094,0.7571,3327.7,3326.0,0.7811]
["bitfinex","ETHUSD",1732340382095,0.7571,3327.7,3326.1,0.2989]
["bitfinex","ETHUSD",1732340382455,0.7946694,3327.6,3327.5,3.2989]
["bitfinex","ETHUSD",1732340382789,0.4956694,3327.6,3327.5,0.2989]
["bitfinex","ETHUSD",1732340382949,0.0446477,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732340383549,0.0446477,3327.9,3326.1,0.32895403]
["bitfinex","ETHUSD",1732340384759,0.0446477,3327.9,3326.0,0.7811]
["bitfinex","ETHUSD",1732340385100,0.0446477,3327.9,3326.1,0.2989]
["bitfinex","ETHUSD",1732340385596,0.0446477,3327.9,3327.8,0.00644458]
["bitfinex","ETHUSD",1732340385799,0.8017477,3327.9,3327.8,0.00644458]
["bitfinex","ETHUSD",1732340387564,1.3517477,3327.9,3327.8,0.00644458]
["bitfinex","ETHUSD",1732340388898,0.7571,3327.7,3326.2,0.2989]
["bitfinex","ETHUSD",1732340389063,0.0446477,3327.9,3326.2,0.2989]
["bitfinex","ETHUSD",1732340389064,0.7571,3327.5,3326.2,0.2989]
["bitfinex","ETHUSD",1732340389267,0.7571,3327.2,3326.2,0.2989]
["bitfinex","ETHUSD",1732340389501,0.7571,3327.0,3326.2,0.2989]
["bitfinex","ETHUSD",1732340389700,0.7571,3326.8,3326.2,0.2989]
["bitfinex","ETHUSD",1732340389905,0.7571,3326.6,3325.6,0.2989]
["bitfinex","ETHUSD",1732340391713,0.7571,3326.6,3325.8,0.2989]
["bitfinex","ETHUSD",1732340392907,0.4581,3326.6,3325.7,0.7808]
["bitfinex","ETHUSD",1732340393071,0.4581,3326.6,3325.8,0.2989]
["bitfinex","ETHUSD",1732340394003,0.0446477,3327.9,3327.4,0.2989]
["bitfinex","ETHUSD",1732340395903,0.7571,3327.8,3327.4,0.2989]
["bitfinex","ETHUSD",1732340396676,0.7571,3327.8,3327.6,0.2989]
["bitfinex","ETHUSD",1732340398498,0.7571,3327.8,3327.7,0.2989]
["bitfinex","ETHUSD",1732340399613,0.7571,3327.8,3326.7,0.2989]
["bitfinex","ETHUSD",1732340399786,0.0446477,3327.9,3327.6,0.2989]
["bitfinex","ETHUSD",1732340400303,0.7784,3327.8,3327.6,0.2989]
["bitfinex","ETHUSD",1732340401048,0.0446477,3327.9,3325.8,0.35558993]
["bitfinex","ETHUSD",1732340401049,0.81596776,3327.7,3326.4,0.2989]
["bitfinex","ETHUSD",1732340402013,0.81596776,3327.7,3326.5,0.2989]
["bitfinex","ETHUSD",1732340402610,0.81596776,3327.7,3327.2,0.2989]
["bitfinex","ETHUSD",1732340402916,0.7784,3327.7,3327.2,0.2989]
["bitfinex","ETHUSD",1732340403589,0.7784,3327.7,3326.1,0.2989]
["bitfinex","ETHUSD",1732340403791,0.7784,3327.7,3326.3,0.2989]
["bitfinex","ETHUSD",1732340403792,0.81597478,3327.7,3326.3,0.2989]
["bitfinex","ETHUSD",1732340407133,0.7784,3327.7,3326.5,0.2989]
["bitfinex","ETHUSD",1732340407360,0.7784,3327.7,3326.7,0.2989]
["bitfinex","ETHUSD",1732340411245,0.03757129,3327.6,3326.5,0.2989]
["bitfinex","ETHUSD",1732340411440,0.7784,3327.5,3327.3,0.2989]
["bitfinex","ETHUSD",1732340412144,0.7784,3327.8,3327.3,0.2989]
["bitfinex","ETHUSD",1732340412343,0.7784,3327.6,3327.3,0.2989]
["bitfinex","ETHUSD",1732340412543,0.7784,3327.4,3326.2,0.2989]
["bitfinex","ETHUSD",1732340413048,0.7784,3327.4,3327.3,0.2989]
["bitfinex","ETHUSD",1732340414081,0.7784,3327.4,3327.1,0.2989]
["bitfinex","ETHUSD",1732340415158,0.7784,3327.4,3327.3,0.2989]
["bitfinex","ETHUSD",1732340416146,0.7784,3327.4,3326.2,0.2989]
["bitfinex","ETHUSD",1732340416351,0.7784,3327.4,3327.3,0.2989]
["bitfinex","ETHUSD",1732340416860,1.3284,3327.4,3327.3,0.2989]
["bitfinex","ETHUSD",1732340417764,1.36597718,3327.4,3327.3,0.2989]
["bitfinex","ETHUSD",1732340417959,0.7784,3327.2,3325.9,0.2989]
["bitfinex","ETHUSD",1732340418156,0.81597952,3327.1,3325.9,0.2989]
["bitfinex","ETHUSD",1732340418991,0.81597952,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1732340419149,0.81597952,3327.1,3326.5,0.2989]
["bitfinex","ETHUSD",1732340420554,0.81597952,3327.1,3325.9,0.2989]
["bitfinex","ETHUSD",1732340421091,0.81597952,3327.1,3326.8,0.2989]
["bitfinex","ETHUSD",1732340421267,0.7784,3327.1,3326.8,0.2989]
["bitfinex","ETHUSD",1732340421469,0.03757686,3327.0,3326.8,0.2989]
["bitfinex","ETHUSD",1732340421663,0.7777,3326.9,3326.8,0.2989]
["bitfinex","ETHUSD",1732340421861,0.7777,3326.9,3325.9,0.2989]
["bitfinex","ETHUSD",1732340422079,0.7777,3326.7,3325.9,0.2989]
["bitfinex","ETHUSD",1732340422480,0.81527959,3326.6,3325.9,0.2989]
["bitfinex","ETHUSD",1732340422963,0.51627959,3326.6,3325.8,0.4863]
["bitfinex","ETHUSD",1732340423159,0.51627959,3326.6,3325.9,0.2989]
["bitfinex","ETHUSD",1732340426061,0.51627959,3326.6,3326.5,3.2989]
["bitfinex","ETHUSD",1732340427903,0.51627959,3326.6,3326.5,0.2989]
["bitfinex","ETHUSD",1732340428137,0.51627959,3326.6,3325.9,0.2989]
["bitfinex","ETHUSD",1732340428607,0.51627959,3326.6,3326.5,3.2989]
["bitfinex","ETHUSD",1732340429537,0.51627959,3326.6,3325.9,0.2989]
["bitfinex","ETHUSD",1732340430055,0.51627959,3326.6,3326.5,3.2989]
["bitfinex","ETHUSD",1732340431622,0.51627959,3326.6,3325.9,0.2989]
["bitfinex","ETHUSD",1732340432219,0.51627959,3326.6,3326.0,0.05302671]
["bitfinex","ETHUSD",1732340436760,0.7507,3326.5,3326.0,0.2989]
["bitfinex","ETHUSD",1732340437066,0.7507,3326.5,3324.9,0.03006335]
["bitfinex","ETHUSD",1732340437067,0.78059723,3326.5,3326.1,0.05124008]
["bitfinex","ETHUSD",1732340437431,0.78059723,3326.5,3325.4,0.2989]
["bitfinex","ETHUSD",1732340437781,0.78059723,3326.5,3325.5,0.2989]
["bitfinex","ETHUSD",1732340437942,0.78059723,3326.5,3325.5,0.35027184]
["bitfinex","ETHUSD",1732340438637,0.78059723,3326.5,3326.2,0.2989]
["bitfinex","ETHUSD",1732340438837,0.7507,3326.5,3326.2,0.2989]
["bitfinex","ETHUSD",1732340439056,0.02989723,3326.4,3326.3,0.05121111]
["bitfinex","ETHUSD",1732340439273,0.55,3327.0,3326.2,3.2989]
["bitfinex","ETHUSD",1732340439438,0.77999723,3326.9,3326.3,0.05121111]
["bitfinex","ETHUSD",1732340439633,0.7501,3326.7,3326.3,0.35011111]
["bitfinex","ETHUSD",1732340439837,0.7501,3326.5,3326.3,0.35011111]
["bitfinex","ETHUSD",1732340440671,0.7501,3326.5,3326.3,0.05121111]
["bitfinex","ETHUSD",1732340441210,0.7501,3326.5,3325.5,0.2989]
["bitfinex","ETHUSD",1732340441386,0.7501,3326.5,3325.7,0.2989]
["bitfinex","ETHUSD",1732340441739,0.7501,3326.5,3325.8,0.05129323]
["bitfinex","ETHUSD",1732340443284,0.4511,3326.5,3325.9,0.05127314]
["bitfinex","ETHUSD",1732340443587,0.4511,3326.5,3325.7,0.2989]
["bitfinex","ETHUSD",1732340444080,0.4511,3326.5,3325.8,0.04961066]
["bitfinex","ETHUSD",1732340445457,0.4511,3326.5,3326.0,0.2989]
["bitfinex","ETHUSD",1732340445878,0.4511,3326.5,3326.1,0.04954362]
["bitfinex","ETHUSD",1732340447196,0.4511,3326.5,3326.3,0.2989]
["bitfinex","ETHUSD",1732340447569,0.4511,3326.5,3326.4,0.04946293]
["bitfinex","ETHUSD",1732340448716,0.7501,3327.3,3326.4,4.50159922]
["bitfinex","ETHUSD",1732340449003,0.7501,3327.3,3326.8,0.2989]
["bitfinex","ETHUSD",1732340449366,0.7501,3327.3,3327.0,0.2989]
["bitfinex","ETHUSD",1732340449762,0.7501,3327.3,3327.1,0.04934382]
["bitfinex","ETHUSD",1732340450282,0.02989723,3327.2,3327.1,0.04934382]
["bitfinex","ETHUSD",1732340450488,0.7501,3327.3,3327.1,0.04934382]
["bitfinex","ETHUSD",1732340451798,0.7501,3327.3,3326.4,0.5192]
["bitfinex","ETHUSD",1732340452101,0.7501,3327.3,3327.2,0.04931693]
["bitfinex","ETHUSD",1732340452599,0.7501,3327.3,3326.5,0.2989]
["bitfinex","ETHUSD",1732340452807,0.7501,3327.3,3327.2,0.04931693]
["bitfinex","ETHUSD",1732340452995,0.7501,3327.3,3327.0,0.2989]
["bitfinex","ETHUSD",1732340453303,0.7501,3327.3,3327.2,0.04931693]
["bitfinex","ETHUSD",1732340453511,0.7501,3327.3,3327.2,0.04924752]
["bitfinex","ETHUSD",1732340453675,0.07454493,3327.9,3327.2,0.34814752]
["bitfinex","ETHUSD",1732340453676,0.7501,3327.8,3327.2,0.34814752]
["bitfinex","ETHUSD",1732340453883,0.77999723,3327.8,3327.2,0.2989]
["bitfinex","ETHUSD",1732340454104,0.77999723,3327.8,3327.4,0.2989]
["bitfinex","ETHUSD",1732340454416,0.7501,3327.8,3327.5,0.04871142]
["bitfinex","ETHUSD",1732340454773,0.02989723,3327.7,3327.5,0.04871142]
["bitfinex","ETHUSD",1732340454997,0.7501,3327.8,3327.5,0.04871142]
["bitfinex","ETHUSD",1732340455185,0.02989723,3327.7,3327.0,0.2989]
["bitfinex","ETHUSD",1732340455384,0.02989723,3327.7,3327.6,0.0487047]
["bitfinex","ETHUSD",1732340455586,0.02989723,3327.7,3327.0,0.2989]
["bitfinex","ETHUSD",1732340455786,0.02989723,3327.7,3327.6,0.04869137]
["bitfinex","ETHUSD",1732340456005,0.02989723,3327.7,3327.0,0.2989]
["bitfinex","ETHUSD",1732340456311,0.7501,3327.8,3327.6,0.04869137]
["bitfinex","ETHUSD",1732340456619,0.7501,3327.8,3327.7,0.04902546]
["bitfinex","ETHUSD",1732340456775,0.7501,3327.8,3327.4,0.2989]
["bitfinex","ETHUSD",1732340456967,0.7501,3327.8,3327.7,0.04864682]
["bitfinex","ETHUSD",1732340457174,0.7501,3327.8,3327.0,0.2989]
["bitfinex","ETHUSD",1732340457372,0.7501,3327.8,3327.7,0.04858868]
["bitfinex","ETHUSD",1732340457604,0.0446477,3327.9,3327.5,3.2989]
["bitfinex","ETHUSD",1732340457813,0.0446477,3327.9,3327.7,0.34748868]
["bitfinex","ETHUSD",1732340458093,0.0446477,3327.9,3327.7,0.2989]
["bitfinex","ETHUSD",1732340458279,0.0446477,3327.9,3327.8,0.04849006]
["bitfinex","ETHUSD",1732340458570,0.0446477,3327.9,3327.7,0.2989]
["bitfinex","ETHUSD",1732340458770,0.0446477,3327.9,3327.8,0.04843089]
["bitfinex","ETHUSD",1732340458972,0.0446477,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732340459173,0.0446477,3327.9,3327.8,0.04843089]
["bitfinex","ETHUSD",1732340459373,0.0446477,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732340459610,0.0446477,3327.9,3327.8,0.04841756]
["bitfinex","ETHUSD",1732340459815,0.0446477,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732340460015,0.0446477,3327.9,3327.8,0.04841756]
["bitfinex","ETHUSD",1732340460222,0.0446477,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732340460422,0.0446477,3327.9,3327.8,0.04841756]
["bitfinex","ETHUSD",1732340460624,0.0446477,3327.9,3327.8,1.0874]
["bitfinex","ETHUSD",1732340460796,0.0446477,3327.9,3327.8,0.34732423]
["bitfinex","ETHUSD",1732340461180,0.8223477,3327.9,3327.8,0.34732423]
["bitfinex","ETHUSD",1732340461586,0.8223477,3327.9,3327.8,0.04842423]
["bitfinex","ETHUSD",1732340461920,0.8223477,3327.9,3327.8,0.04856601]
["bitfinex","ETHUSD",1732340462082,0.8223477,3327.9,3327.3,0.2989]
["bitfinex","ETHUSD",1732340462423,0.8223477,3327.9,3327.4,0.04864623]
["bitfinex","ETHUSD",1732340462923,0.0446477,3327.9,3327.4,0.04864623]
["bitfinex","ETHUSD",1732340463102,0.7777,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1732340463303,0.7777,3328.1,3328.0,3.27544735]
["bitfinex","ETHUSD",1732340463507,0.7777,3328.1,3328.0,0.35238223]
["bitfinex","ETHUSD",1732340464227,0.7777,3328.1,3328.0,0.05348223]
["bitfinex","ETHUSD",1732340464831,0.55,3328.8,3328.1,0.00644458]
["bitfinex","ETHUSD",1732340464986,0.7777,3328.7,3328.1,0.00644458]
["bitfinex","ETHUSD",1732340465185,0.7777,3328.7,3328.3,0.00644458]
["bitfinex","ETHUSD",1732340465818,0.7777,3328.7,3328.5,0.00644458]
["bitfinex","ETHUSD",1732340466318,0.7777,3328.7,3328.6,0.05336194]
["bitfinex","ETHUSD",1732340467018,0.7777,3328.7,3328.6,0.04528982]
["bitfinex","ETHUSD",1732340467184,0.7777,3328.7,3328.1,0.2989]
["bitfinex","ETHUSD",1732340467389,0.7777,3328.7,3328.6,0.04528982]
["bitfinex","ETHUSD",1732340467583,0.7777,3328.7,3328.1,0.2989]
["bitfinex","ETHUSD",1732340467807,0.7777,3328.7,3328.6,0.04528982]
["bitfinex","ETHUSD",1732340468026,0.7777,3328.7,3328.1,0.2989]
["bitfinex","ETHUSD",1732340468207,0.7777,3328.7,3328.6,0.04535345]
["bitfinex","ETHUSD",1732340468520,0.7777,3328.7,3328.1,0.2989]
["bitfinex","ETHUSD",1732340468720,0.7777,3328.7,3328.6,0.04528982]
["bitfinex","ETHUSD",1732340469180,0.7777,3328.7,3328.2,0.2989]
["bitfinex","ETHUSD",1732340469388,0.7777,3328.7,3328.6,0.04528982]
["bitfinex","ETHUSD",1732340469604,0.7777,3328.7,3328.2,0.2989]
["bitfinex","ETHUSD",1732340469918,0.7777,3328.7,3328.6,0.04523986]
["bitfinex","ETHUSD",1732340470123,0.7777,3328.7,3328.2,0.2989]
["bitfinex","ETHUSD",1732340470334,0.7777,3328.7,3328.6,0.04523986]
["bitfinex","ETHUSD",1732340470692,0.7777,3328.7,3327.8,0.2989]
["bitfinex","ETHUSD",1732340471033,0.7777,3328.7,3327.9,0.04538018]
["bitfinex","ETHUSD",1732340471526,0.0446477,3328.9,3328.1,0.2989]
["bitfinex","ETHUSD",1732340471700,0.0446477,3328.9,3328.7,0.00644458]
["bitfinex","ETHUSD",1732340472095,0.0446477,3328.9,3328.8,0.05161933]
["bitfinex","ETHUSD",1732340472726,0.0446477,3328.9,3328.8,3.35051933]
["bitfinex","ETHUSD",1732340472933,0.0446477,3328.9,3328.8,0.35051933]
["bitfinex","ETHUSD",1732340473131,0.0446477,3328.9,3328.8,3.35051933]
["bitfinex","ETHUSD",1732340473628,0.0446477,3328.9,3328.8,0.35051933]
["bitfinex","ETHUSD",1732340473931,0.0446477,3328.9,3328.8,0.05161933]
["bitfinex","ETHUSD",1732340474105,0.0446477,3328.9,3328.8,1.13901933]
["bitfinex","ETHUSD",1732340477031,0.0446477,3328.9,3328.8,0.04538995]
["bitfinex","ETHUSD",1732340477235,0.0446477,3328.9,3328.5,0.2989]
["bitfinex","ETHUSD",1732340477535,0.7777,3328.8,3328.5,0.2989]
["bitfinex","ETHUSD",1732340478040,0.7777,3328.8,3327.4,0.32894283]
["bitfinex","ETHUSD",1732340478774,0.7777,3328.8,3327.4,0.2989]
["bitfinex","ETHUSD",1732340479102,0.7777,3328.8,3327.5,0.03004762]
["bitfinex","ETHUSD",1732340479729,0.7777,3328.8,3328.6,0.2989]
["bitfinex","ETHUSD",1732340480437,0.55,3328.5,3327.1,0.03004427]
["bitfinex","ETHUSD",1732340480614,0.55,3328.3,3326.9,0.8197]
["bitfinex","ETHUSD",1732340481218,0.8153,3328.2,3326.9,0.8197]
["bitfinex","ETHUSD",1732340481406,0.8153,3328.2,3327.0,0.2989]
["bitfinex","ETHUSD",1732340482345,0.8153,3328.2,3328.0,2.7008]
["bitfinex","ETHUSD",1732340482557,0.8153,3328.2,3327.0,0.32895042]
["bitfinex","ETHUSD",1732340482715,0.8153,3328.2,3327.0,0.2989]
["bitfinex","ETHUSD",1732340484654,0.8153,3328.2,3328.0,3.2989]
["bitfinex","ETHUSD",1732340484966,0.8153,3328.2,3328.1,0.04113758]
["bitfinex","ETHUSD",1732340485821,0.8153,3328.2,3327.0,0.2989]
["bitfinex","ETHUSD",1732340486058,0.8153,3328.2,3328.1,0.04110369]
["bitfinex","ETHUSD",1732340486298,0.8153,3328.2,3327.0,0.2989]
["bitfinex","ETHUSD",1732340486660,0.8153,3328.2,3327.2,0.2989]
["bitfinex","ETHUSD",1732340487169,0.8153,3328.2,3327.3,0.04125745]
["bitfinex","ETHUSD",1732340489141,0.8153,3328.2,3328.1,0.2989]
["bitfinex","ETHUSD",1732340489337,0.8153,3328.2,3328.1,0.34000369]
["bitfinex","ETHUSD",1732340490684,0.8153,3328.2,3328.1,0.04110369]
["bitfinex","ETHUSD",1732340491181,0.8153,3328.2,3328.1,0.33999021]
["bitfinex","ETHUSD",1732340492177,1.3653,3328.8,3328.1,0.04109021]
["bitfinex","ETHUSD",1732340492476,0.8153,3328.7,3327.7,0.2989]
["bitfinex","ETHUSD",1732340492640,0.8153,3328.5,3328.2,0.04118378]
["bitfinex","ETHUSD",1732340492837,0.8153,3328.5,3327.7,0.2989]
["bitfinex","ETHUSD",1732340493037,0.8153,3328.5,3328.3,0.04116371]
["bitfinex","ETHUSD",1732340493271,0.8153,3328.5,3327.7,0.2989]
["bitfinex","ETHUSD",1732340493638,0.8153,3328.5,3327.8,0.04128405]
["bitfinex","ETHUSD",1732340493838,0.0446477,3328.9,3327.8,0.04128405]
["bitfinex","ETHUSD",1732340493839,0.55,3328.4,3327.8,0.34018405]
["bitfinex","ETHUSD",1732340494042,0.8153,3328.3,3327.8,0.34018405]
["bitfinex","ETHUSD",1732340495065,0.8153,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1732340495458,0.8153,3328.3,3328.1,0.04123978]
["bitfinex","ETHUSD",1732340495658,0.8153,3328.3,3327.4,0.2989]
["bitfinex","ETHUSD",1732340495864,0.8153,3328.3,3328.2,0.04121972]
["bitfinex","ETHUSD",1732340496064,0.8153,3328.3,3326.8,0.2989]
["bitfinex","ETHUSD",1732340496251,0.55,3328.0,3327.0,0.2989]
["bitfinex","ETHUSD",1732340496480,0.55,3327.8,3327.0,0.2989]
["bitfinex","ETHUSD",1732340496683,0.8153,3327.9,3327.0,0.2989]
["bitfinex","ETHUSD",1732340496854,0.8153,3327.7,3327.0,0.2989]
["bitfinex","ETHUSD",1732340497192,0.55,3327.6,3326.6,0.2989]
["bitfinex","ETHUSD",1732340497394,0.8153,3327.5,3326.6,0.2989]
["bitfinex","ETHUSD",1732340498071,0.8153,3327.5,3326.6,0.6295566]
["bitfinex","ETHUSD",1732340498393,0.8153,3327.5,3326.8,0.2989]
["bitfinex","ETHUSD",1732340498561,0.8153,3327.5,3327.3,0.2989]
["bitfinex","ETHUSD",1732340499895,0.8153,3327.5,3326.8,0.2989]
["bitfinex","ETHUSD",1732340500069,0.8153,3327.5,3327.3,0.2989]
["bitfinex","ETHUSD",1732340501198,0.751,3328.5,3327.3,0.2989]
["bitfinex","ETHUSD",1732340501497,0.751,3328.4,3327.3,0.2989]
["bitfinex","ETHUSD",1732340501705,0.55,3328.1,3327.3,0.2989]
["bitfinex","ETHUSD",1732340501905,0.751,3328.0,3327.3,0.2989]
["bitfinex","ETHUSD",1732340502193,0.751,3328.0,3326.8,0.2989]
["bitfinex","ETHUSD",1732340502394,0.55,3327.9,3327.3,0.2989]
["bitfinex","ETHUSD",1732340503300,0.55,3327.9,3326.8,0.2989]
["bitfinex","ETHUSD",1732340503595,0.55,3327.9,3327.1,0.2989]
["bitfinex","ETHUSD",1732340504103,0.55,3327.9,3327.4,0.2989]
["bitfinex","ETHUSD",1732340506362,0.55,3327.9,3327.3,0.2989]
["bitfinex","ETHUSD",1732340506999,0.751,3328.0,3327.3,0.2989]
["bitfinex","ETHUSD",1732340507700,0.751,3328.0,3327.5,0.2989]
["bitfinex","ETHUSD",1732340507857,0.55,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732340508059,0.751,3327.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732340508601,0.751,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732340509478,0.751,3327.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732340510394,0.751,3327.8,3327.6,0.04143702]
["bitfinex","ETHUSD",1732340510902,0.751,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732340511103,1.301,3327.8,3327.7,0.04141695]
["bitfinex","ETHUSD",1732340511318,0.751,3327.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732340511605,0.9361,3327.8,3327.6,0.04143702]
["bitfinex","ETHUSD",1732340512179,0.751,3327.8,3327.6,0.04143702]
["bitfinex","ETHUSD",1732340512403,0.751,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732340512625,0.751,3327.8,3327.7,0.04142478]
["bitfinex","ETHUSD",1732340512810,0.751,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732340513119,0.751,3327.8,3327.7,0.04142478]
["bitfinex","ETHUSD",1732340513324,0.751,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732340513522,0.751,3327.8,3327.7,0.04142478]
["bitfinex","ETHUSD",1732340513689,0.751,3327.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732340513891,0.751,3327.8,3327.7,0.04142478]
["bitfinex","ETHUSD",1732340514216,0.01,3328.8,3327.7,0.04142478]
["bitfinex","ETHUSD",1732340514217,0.751,3328.6,3327.7,0.04142478]
["bitfinex","ETHUSD",1732340514524,0.55,3328.3,3327.5,0.2989]
["bitfinex","ETHUSD",1732340514688,0.55,3328.3,3327.8,0.04139042]
["bitfinex","ETHUSD",1732340514889,0.751,3328.2,3327.1,0.2989]
["bitfinex","ETHUSD",1732340515086,0.751,3328.0,3327.5,0.2989]
["bitfinex","ETHUSD",1732340515624,0.751,3328.0,3327.6,0.04134944]
["bitfinex","ETHUSD",1732340516919,0.751,3328.0,3327.2,0.2989]
["bitfinex","ETHUSD",1732340517130,0.751,3328.0,3327.7,0.04139786]
["bitfinex","ETHUSD",1732340517330,0.751,3328.0,3327.2,0.2989]
["bitfinex","ETHUSD",1732340517488,0.751,3328.0,3327.8,0.04137779]
["bitfinex","ETHUSD",1732340517683,0.751,3328.0,3326.7,0.3306566]
["bitfinex","ETHUSD",1732340518190,0.751,3328.0,3326.8,0.04157652]
["bitfinex","ETHUSD",1732340518410,0.751,3328.0,3326.8,0.37223312]
["bitfinex","ETHUSD",1732340518812,0.7791,3328.2,3326.9,0.3306566]
["bitfinex","ETHUSD",1732340519140,0.55,3328.4,3327.0,0.03005297]
["bitfinex","ETHUSD",1732340519299,0.7791,3328.5,3327.1,0.3306566]
["bitfinex","ETHUSD",1732340519505,0.7791,3328.8,3327.2,0.03005]
["bitfinex","ETHUSD",1732340519704,0.7791,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1732340519897,0.7791,3328.8,3327.3,0.3306566]
["bitfinex","ETHUSD",1732340519898,0.0446477,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1732340520313,0.0446477,3328.9,3328.6,0.0411418]
["bitfinex","ETHUSD",1732340520844,0.0446477,3328.9,3328.7,0.04112174]
["bitfinex","ETHUSD",1732340521042,0.0446477,3328.9,3328.0,0.767]
["bitfinex","ETHUSD",1732340521201,0.0446477,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1732340521202,0.55,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1732340521401,0.55,3328.8,3328.0,0.767]
["bitfinex","ETHUSD",1732340521931,0.0446477,3328.9,3328.0,0.767]
["bitfinex","ETHUSD",1732340522743,0.0446477,3328.9,3328.7,0.2989]
["bitfinex","ETHUSD",1732340523113,0.55,3328.8,3328.7,0.2989]
["bitfinex","ETHUSD",1732340523513,1.3291,3328.8,3328.7,0.2989]
["bitfinex","ETHUSD",1732340523720,1.3291,3328.8,3328.1,0.2989]
["bitfinex","ETHUSD",1732340523904,0.55,3328.6,3328.1,3.2989]
["bitfinex","ETHUSD",1732340524239,0.55,3328.4,3328.1,0.2989]
["bitfinex","ETHUSD",1732340525033,0.55,3328.4,3327.7,0.2989]
["bitfinex","ETHUSD",1732340525341,0.55,3328.4,3327.6,0.767]
["bitfinex","ETHUSD",1732340525342,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340525641,0.55,3328.4,3328.3,0.04115711]
["bitfinex","ETHUSD",1732340525848,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340526017,0.55,3328.4,3328.3,0.0410932]
["bitfinex","ETHUSD",1732340526212,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340526405,0.55,3328.4,3328.3,0.0410932]
["bitfinex","ETHUSD",1732340526605,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340526827,0.55,3328.4,3328.3,0.0410932]
["bitfinex","ETHUSD",1732340527043,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340527200,0.55,3328.4,3328.3,0.0410932]
["bitfinex","ETHUSD",1732340527404,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340527618,0.55,3328.4,3328.3,0.0410932]
["bitfinex","ETHUSD",1732340527817,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340528019,0.55,3328.4,3328.3,0.04110544]
["bitfinex","ETHUSD",1732340528331,0.55,3328.4,3328.2,0.2989]
["bitfinex","ETHUSD",1732340528530,0.55,3328.4,3328.3,0.0410983]
["bitfinex","ETHUSD",1732340528927,0.7791,3328.3,3328.2,0.2989]
["bitfinex","ETHUSD",1732340529252,0.55,3328.2,3327.1,0.2989]
["bitfinex","ETHUSD",1732340529553,0.7791,3328.1,3327.1,0.2989]
["bitfinex","ETHUSD",1732340529855,0.55,3328.0,3327.1,0.2989]
["bitfinex","ETHUSD",1732340533163,0.7791,3328.8,3327.3,1.0659]
["bitfinex","ETHUSD",1732340533655,0.7791,3328.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732340534021,0.7791,3328.8,3327.7,0.2989]
["bitfinex","ETHUSD",1732340534444,0.55,3328.7,3327.9,0.2989]
["bitfinex","ETHUSD",1732340535457,0.55,3328.7,3327.7,0.2989]
["bitfinex","ETHUSD",1732340535681,0.7791,3328.8,3327.3,0.3306566]
["bitfinex","ETHUSD",1732340535682,0.7791,3328.8,3328.0,0.2989]
["bitfinex","ETHUSD",1732340535833,0.7791,3328.8,3328.2,3.2989]
["bitfinex","ETHUSD",1732340536167,0.7791,3328.8,3328.2,0.2989]
["bitfinex","ETHUSD",1732340536588,0.0446477,3328.9,3328.6,0.2989]
["bitfinex","ETHUSD",1732340537639,0.0446477,3328.9,3328.7,0.2989]
["bitfinex","ETHUSD",1732340538681,0.0446477,3328.9,3328.6,0.2989]
["bitfinex","ETHUSD",1732340539286,0.55,3328.8,3328.6,0.2989]
["bitfinex","ETHUSD",1732340539450,1.3419,3328.7,3328.6,0.2989]
["bitfinex","ETHUSD",1732340539654,0.98555477,3328.7,3328.6,0.2989]
["bitfinex","ETHUSD",1732340539852,0.7919,3328.7,3328.6,0.2989]
["bitfinex","ETHUSD",1732340540052,0.7919,3328.7,3328.0,0.2989]
["bitfinex","ETHUSD",1732340540266,0.7919,3328.7,3328.6,0.2989]
["bitfinex","ETHUSD",1732340540778,0.7919,3328.7,3328.6,0.33994006]
["bitfinex","ETHUSD",1732340540947,0.0446477,3328.9,3328.6,0.33994006]
["bitfinex","ETHUSD",1732340541452,0.0446477,3328.9,3328.7,0.2989]
["bitfinex","ETHUSD",1732340541777,0.0446477,3328.9,3328.7,0.33990267]
["bitfinex","ETHUSD",1732340542689,0.0446477,3328.9,3328.7,0.04100267]
["bitfinex","ETHUSD",1732340542890,0.0446477,3328.9,3328.6,0.2989]
["bitfinex","ETHUSD",1732340543187,0.0446477,3328.9,3328.7,0.04096866]
["bitfinex","ETHUSD",1732340544560,0.0446477,3328.9,3328.8,3.2989]
["bitfinex","ETHUSD",1732340544759,0.0446477,3328.9,3328.8,0.67324479]
["bitfinex","ETHUSD",1732340545088,0.0446477,3328.9,3328.8,0.33925792]
["bitfinex","ETHUSD",1732340545964,0.0446477,3328.9,3328.8,0.04035792]
["bitfinex","ETHUSD",1732340546166,0.0446477,3328.9,3328.6,0.2989]
["bitfinex","ETHUSD",1732340546369,0.0446477,3328.9,3328.7,0.04037796]
["bitfinex","ETHUSD",1732340546879,0.0446477,3328.9,3328.8,1.43871992]
["bitfinex","ETHUSD",1732340547082,0.0446477,3328.9,3328.8,1.47907784]
["bitfinex","ETHUSD",1732340552797,0.0446477,3328.9,3328.8,1.14842124]
["bitfinex","ETHUSD",1732340558217,0.0446477,3328.9,3328.8,1.47907784]
["bitfinex","ETHUSD",1732340559207,0.0446477,3328.9,3328.8,1.85052257]
["bitfinex","ETHUSD",1732340559428,0.0446477,3328.9,3328.8,2.03557483]
["bitfinex","ETHUSD",1732340559605,0.0446477,3328.9,3328.8,1.70416148]
["bitfinex","ETHUSD",1732340562515,0.7591,3330.6,3330.5,3.2959079]
["bitfinex","ETHUSD",1732340563012,0.7591,3330.6,3330.5,0.33557928]
["bitfinex","ETHUSD",1732340563222,0.7591,3330.6,3330.5,3.33557928]
["bitfinex","ETHUSD",1732340563381,0.7591,3330.6,3330.5,0.33557928]
["bitfinex","ETHUSD",1732340563580,0.7591,3330.6,3330.5,3.33557928]
["bitfinex","ETHUSD",1732340564203,0.7591,3330.6,3330.5,0.33557928]
["bitfinex","ETHUSD",1732340564406,0.7591,3330.6,3330.5,3.32795511]
["bitfinex","ETHUSD",1732340564589,0.7591,3330.6,3330.5,0.32795511]
["bitfinex","ETHUSD",1732340564793,0.7591,3330.6,3330.5,3.32795511]
["bitfinex","ETHUSD",1732340564987,0.7591,3330.6,3330.5,0.32795511]
["bitfinex","ETHUSD",1732340565215,0.7591,3330.6,3330.5,3.32795511]
["bitfinex","ETHUSD",1732340565989,0.7591,3330.6,3330.5,0.32795511]
["bitfinex","ETHUSD",1732340566194,0.7591,3330.6,3330.5,3.32795511]
["bitfinex","ETHUSD",1732340566784,0.7591,3330.6,3330.5,0.03849179]
["bitfinex","ETHUSD",1732340569479,0.119546,3331.6,3330.5,0.03849179]
["bitfinex","ETHUSD",1732340569480,0.8024,3330.8,3330.7,3.2959079]
["bitfinex","ETHUSD",1732340569680,0.8024,3330.8,3330.7,0.2959079]
["bitfinex","ETHUSD",1732340569924,0.8024,3330.8,3330.7,3.33501312]
["bitfinex","ETHUSD",1732340570523,0.8024,3330.8,3330.7,0.0455498]
["bitfinex","ETHUSD",1732340571591,0.8024,3330.8,3330.7,3.33501312]
["bitfinex","ETHUSD",1732340572016,0.8024,3330.8,3330.7,0.33501312]
["bitfinex","ETHUSD",1732340572527,0.8024,3330.8,3330.7,3.33501312]
["bitfinex","ETHUSD",1732340573637,0.8024,3330.8,3330.7,0.0455498]
["bitfinex","ETHUSD",1732340575346,0.8024,3330.8,3330.7,0.2959079]
["bitfinex","ETHUSD",1732340575838,0.8024,3330.8,3330.7,0.33500462]
["bitfinex","ETHUSD",1732340576203,0.8024,3330.8,3330.7,0.0455413]
["bitfinex","ETHUSD",1732340576756,0.55,3330.8,3330.7,0.0455413]
["bitfinex","ETHUSD",1732340577060,1.3524,3330.8,3330.7,0.0455413]
["bitfinex","ETHUSD",1732340577429,0.8024,3330.8,3330.7,0.0455413]
["bitfinex","ETHUSD",1732340577656,0.8024,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340579122,0.8024,3330.8,3330.7,0.0455345]
["bitfinex","ETHUSD",1732340579954,0.3024,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340581245,0.3024,3330.8,3330.7,0.04563552]
["bitfinex","ETHUSD",1732340582236,0.3024,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340582432,0.3024,3330.8,3330.7,0.04564504]
["bitfinex","ETHUSD",1732340583473,0.3024,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340584875,0.3024,3330.8,3330.7,0.04564504]
["bitfinex","ETHUSD",1732340585754,0.8524,3330.8,3330.7,0.04564504]
["bitfinex","ETHUSD",1732340587279,1.13039681,3330.8,3330.7,0.04564504]
["bitfinex","ETHUSD",1732340587573,0.8524,3330.8,3330.7,0.04564504]
["bitfinex","ETHUSD",1732340587796,1.13027088,3330.8,3330.7,0.04564504]
["bitfinex","ETHUSD",1732340588170,1.13027088,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340589864,0.8524,3330.8,3330.7,0.04560854]
["bitfinex","ETHUSD",1732340591762,1.12991112,3330.8,3330.7,0.04560854]
["bitfinex","ETHUSD",1732340592189,1.12991112,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340594180,1.12971055,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340596631,0.8524,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340597122,1.1296543,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340597481,0.8524,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340597698,1.12965044,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340598132,1.12965831,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340601005,1.12969232,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340604683,1.12977383,3330.8,3330.7,0.00644458]
["bitfinex","ETHUSD",1732340604929,0.8201,3330.4,3328.2,0.28474498]
["bitfinex","ETHUSD",1732340605119,0.55,3330.3,3329.6,0.28474498]
["bitfinex","ETHUSD",1732340605432,0.55,3330.1,3329.6,0.28474498]
["bitfinex","ETHUSD",1732340606208,0.55,3330.1,3329.7,0.28474498]
["bitfinex","ETHUSD",1732340607334,0.55,3330.1,3329.4,0.28474498]
["bitfinex","ETHUSD",1732340607640,0.71822782,3330.9,3329.8,0.28474498]
["bitfinex","ETHUSD",1732340607641,0.8201,3330.7,3329.8,0.28474498]
["bitfinex","ETHUSD",1732340607861,0.82740964,3330.6,3329.8,0.28474498]
["bitfinex","ETHUSD",1732340608024,0.55,3330.4,3329.8,0.28474498]
["bitfinex","ETHUSD",1732340608336,0.55,3330.0,3329.8,0.28474498]
["bitfinex","ETHUSD",1732340608547,0.55,3330.0,3329.9,0.28474498]
["bitfinex","ETHUSD",1732340609695,0.55,3330.0,3329.4,0.28474498]
["bitfinex","ETHUSD",1732340610613,0.55,3330.0,3329.3,0.28474498]
["bitfinex","ETHUSD",1732340611128,0.55,3330.0,3329.3,3.28474498]
["bitfinex","ETHUSD",1732340611328,0.55,3330.0,3329.3,0.28474498]
["bitfinex","ETHUSD",1732340614642,0.55,3330.0,3329.3,3.28474498]
["bitfinex","ETHUSD",1732340615530,0.55,3330.0,3329.4,0.03955876]
["bitfinex","ETHUSD",1732340621133,0.55,3329.8,3329.4,0.03955876]
["bitfinex","ETHUSD",1732340621435,0.55,3329.4,3329.1,0.28002664]
["bitfinex","ETHUSD",1732340621816,0.55,3329.4,3329.2,0.03820492]
["bitfinex","ETHUSD",1732340622017,1.3152,3329.3,3329.2,0.03820492]
["bitfinex","ETHUSD",1732340622321,0.55,3329.2,3328.4,0.28002664]
["bitfinex","ETHUSD",1732340622524,0.55,3329.2,3328.5,0.0383453]
["bitfinex","ETHUSD",1732340622823,0.55,3329.2,3328.4,0.28002664]
["bitfinex","ETHUSD",1732340623132,0.55,3329.2,3328.8,0.28002664]
["bitfinex","ETHUSD",1732340623334,0.55,3329.2,3328.9,0.03826507]
["bitfinex","ETHUSD",1732340624358,0.55,3329.2,3328.4,0.28002664]
["bitfinex","ETHUSD",1732340624661,0.55,3329.2,3328.5,0.0383453]
["bitfinex","ETHUSD",1732340625020,0.01,3330.2,3328.7,0.28002664]
["bitfinex","ETHUSD",1732340625224,0.7652,3330.0,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340625453,0.2771036,3329.9,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340625785,0.2771036,3329.9,3329.0,0.03824502]
["bitfinex","ETHUSD",1732340626277,0.7652,3330.0,3329.0,0.03824502]
["bitfinex","ETHUSD",1732340626571,0.55,3329.9,3329.0,0.03824502]
["bitfinex","ETHUSD",1732340627958,0.7652,3329.8,3329.0,0.03824502]
["bitfinex","ETHUSD",1732340628342,0.55,3329.7,3329.0,0.03824502]
["bitfinex","ETHUSD",1732340628549,0.55,3329.7,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340628739,0.55,3329.7,3329.0,0.03827149]
["bitfinex","ETHUSD",1732340629940,0.7652,3329.6,3329.0,0.03827149]
["bitfinex","ETHUSD",1732340630365,0.55,3329.5,3329.0,0.03827149]
["bitfinex","ETHUSD",1732340630577,0.55,3329.5,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340631098,0.55,3329.5,3329.0,0.03827149]
["bitfinex","ETHUSD",1732340639096,0.55,3329.5,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340640714,0.55,3329.5,3329.0,0.03827146]
["bitfinex","ETHUSD",1732340641066,0.55,3329.5,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340641270,0.55,3329.5,3329.0,0.03827146]
["bitfinex","ETHUSD",1732340641510,0.55,3329.5,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340641808,0.55,3329.5,3329.0,0.03827146]
["bitfinex","ETHUSD",1732340642908,0.55,3329.7,3329.0,0.03827146]
["bitfinex","ETHUSD",1732340643205,0.55,3329.7,3328.9,0.28002664]
["bitfinex","ETHUSD",1732340643569,0.55,3330.0,3328.5,0.28002664]
["bitfinex","ETHUSD",1732340643775,0.55,3329.8,3329.1,0.28002664]
["bitfinex","ETHUSD",1732340643996,0.55,3329.8,3329.2,0.03831279]
["bitfinex","ETHUSD",1732340644368,0.55,3330.0,3329.2,0.03831279]
["bitfinex","ETHUSD",1732340644717,0.7872,3330.1,3329.3,1.10952664]
["bitfinex","ETHUSD",1732340645087,0.7872,3330.1,3329.4,0.03827269]
["bitfinex","ETHUSD",1732340645289,0.7872,3330.8,3329.5,0.8295]
["bitfinex","ETHUSD",1732340645591,0.27741816,3330.7,3329.7,1.10952664]
["bitfinex","ETHUSD",1732340645798,0.27748398,3330.6,3329.9,0.28002664]
["bitfinex","ETHUSD",1732340645999,0.7872,3330.8,3329.9,0.28002664]
["bitfinex","ETHUSD",1732340646197,0.7872,3330.8,3330.0,0.03810968]
["bitfinex","ETHUSD",1732340646777,0.0446477,3330.9,3330.2,0.28002664]
["bitfinex","ETHUSD",1732340646974,0.0446477,3330.9,3330.3,0.03804957]
["bitfinex","ETHUSD",1732340647173,0.0446477,3330.9,3330.4,0.8295]
["bitfinex","ETHUSD",1732340647391,0.0446477,3330.9,3330.5,0.31799543]
["bitfinex","ETHUSD",1732340650917,0.0446477,3330.9,3330.8,1.11125288]
["bitfinex","ETHUSD",1732340651275,0.0446477,3330.9,3330.8,1.14898247]
["bitfinex","ETHUSD",1732340662641,0.0446477,3331.9,3331.3,0.28175288]
["bitfinex","ETHUSD",1732340662846,0.0446477,3331.9,3331.4,0.00644458]
["bitfinex","ETHUSD",1732340663057,0.0446477,3331.9,3331.5,0.00644458]
["bitfinex","ETHUSD",1732340663429,0.0446477,3331.9,3331.7,0.00644458]
["bitfinex","ETHUSD",1732340663755,0.0446477,3331.9,3331.8,0.04401759]
["bitfinex","ETHUSD",1732340668243,0.0446477,3331.9,3331.8,0.31932589]
["bitfinex","ETHUSD",1732340670258,0.0446477,3331.9,3331.8,1.29637016]
["bitfinex","ETHUSD",1732340671655,0.0446477,3332.9,3331.8,1.29637016]
["bitfinex","ETHUSD",1732340671656,0.0446477,3332.9,3332.2,0.00644458]
["bitfinex","ETHUSD",1732340671857,0.0446477,3332.9,3332.5,0.00644458]
["bitfinex","ETHUSD",1732340672263,0.0446477,3332.9,3332.7,0.00644458]
["bitfinex","ETHUSD",1732340672760,0.0446477,3332.9,3332.8,0.04362053]
["bitfinex","ETHUSD",1732340675561,0.0446477,3332.9,3332.8,1.11712883]
["bitfinex","ETHUSD",1732340692469,0.789,3333.5,3332.8,1.11712883]
["bitfinex","ETHUSD",1732340692470,0.789,3333.5,3332.9,0.00644458]
["bitfinex","ETHUSD",1732340692984,0.789,3333.5,3333.1,0.00644458]
["bitfinex","ETHUSD",1732340693193,0.789,3333.5,3333.2,0.03687269]
["bitfinex","ETHUSD",1732340695165,0.789,3333.5,3333.1,0.00644458]
["bitfinex","ETHUSD",1732340696675,0.55,3333.4,3333.1,0.00644458]
["bitfinex","ETHUSD",1732340697008,0.829,3333.3,3333.1,0.00644458]
["bitfinex","ETHUSD",1732340699079,0.829,3333.3,3333.2,0.04202904]
["bitfinex","ETHUSD",1732340699880,0.829,3333.3,3333.2,0.0360124]
["bitfinex","ETHUSD",1732340703085,1.10691622,3333.3,3333.2,0.0360124]
["bitfinex","ETHUSD",1732340703514,1.10691622,3333.3,3333.1,0.00644458]
["bitfinex","ETHUSD",1732340703515,1.10691622,3333.3,3332.5,0.2986]
["bitfinex","ETHUSD",1732340703729,0.829,3333.3,3332.5,0.2986]
["bitfinex","ETHUSD",1732340703889,0.829,3333.3,3332.6,0.03418762]
["bitfinex","ETHUSD",1732340706124,0.829,3333.3,3332.7,0.2986]
["bitfinex","ETHUSD",1732340706285,0.829,3333.3,3332.7,0.63187876]
["bitfinex","ETHUSD",1732340706481,0.829,3333.3,3332.8,0.03412749]
["bitfinex","ETHUSD",1732340706925,0.829,3333.3,3332.7,0.2986]
["bitfinex","ETHUSD",1732340707135,0.829,3333.3,3332.9,0.03411414]
["bitfinex","ETHUSD",1732340707281,0.829,3333.3,3331.3,0.28318392]
["bitfinex","ETHUSD",1732340707282,0.829,3333.3,3332.8,0.03412736]
["bitfinex","ETHUSD",1732340707488,0.829,3333.3,3333.0,0.03408734]
["bitfinex","ETHUSD",1732340707803,0.829,3333.3,3333.1,0.03406734]
["bitfinex","ETHUSD",1732340707994,0.829,3333.3,3332.7,0.2986]
["bitfinex","ETHUSD",1732340708231,0.829,3333.3,3332.8,0.03412736]
["bitfinex","ETHUSD",1732340708424,0.829,3333.3,3332.7,0.2986]
["bitfinex","ETHUSD",1732340708747,0.829,3333.3,3332.8,0.03412736]
["bitfinex","ETHUSD",1732340709257,0.829,3333.3,3332.9,0.03409062]
["bitfinex","ETHUSD",1732340709726,0.829,3333.3,3332.5,0.2986]
["bitfinex","ETHUSD",1732340709911,0.829,3333.3,3333.0,0.03407061]
["bitfinex","ETHUSD",1732340710249,0.829,3333.3,3333.1,0.03405061]
["bitfinex","ETHUSD",1732340710422,0.829,3333.3,3332.7,0.2986]
["bitfinex","ETHUSD",1732340710751,0.829,3333.3,3332.8,0.03411062]
["bitfinex","ETHUSD",1732340711112,0.829,3333.3,3332.7,0.2986]
["bitfinex","ETHUSD",1732340711316,0.829,3333.3,3332.9,0.03405812]
["bitfinex","ETHUSD",1732340711545,0.829,3333.3,3332.8,0.03407812]
["bitfinex","ETHUSD",1732340711891,0.829,3333.3,3332.9,0.03406491]
["bitfinex","ETHUSD",1732340712049,0.27784794,3333.2,3332.9,0.03406491]
["bitfinex","ETHUSD",1732340712227,1.07934794,3333.1,3332.7,0.2986]
["bitfinex","ETHUSD",1732340712429,0.27784794,3333.0,3332.8,0.03277081]
["bitfinex","ETHUSD",1732340712758,0.27784794,3333.0,3332.2,0.2986]
["bitfinex","ETHUSD",1732340713253,0.27784794,3333.0,3332.3,0.0328642]
["bitfinex","ETHUSD",1732340713750,0.8015,3332.9,3332.3,0.3314642]
["bitfinex","ETHUSD",1732340714734,0.27788496,3332.8,3332.3,0.3314642]
["bitfinex","ETHUSD",1732340714950,0.27788496,3332.8,3332.4,0.2986]
["bitfinex","ETHUSD",1732340715457,0.8015,3332.9,3332.5,0.03174744]
["bitfinex","ETHUSD",1732340716232,0.8015,3332.9,3332.0,0.2986]
["bitfinex","ETHUSD",1732340716570,0.8015,3332.9,3332.1,0.03183429]
["bitfinex","ETHUSD",1732340719577,0.0446477,3333.9,3332.1,0.03183429]
["bitfinex","ETHUSD",1732340719578,0.7955,3333.1,3332.3,0.2986]
["bitfinex","ETHUSD",1732340719879,0.7955,3333.1,3332.4,0.0318014]
["bitfinex","ETHUSD",1732340720058,0.7955,3333.1,3332.6,0.2986]
["bitfinex","ETHUSD",1732340720256,0.7955,3333.1,3332.7,0.03174136]
["bitfinex","ETHUSD",1732340721379,0.7955,3333.1,3332.6,0.2986]
["bitfinex","ETHUSD",1732340721540,0.7955,3333.1,3332.7,0.03174811]
["bitfinex","ETHUSD",1732340722763,0.7955,3333.1,3332.8,0.2986]
["bitfinex","ETHUSD",1732340722982,0.7955,3333.1,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340725078,0.7955,3333.8,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340725275,0.27800245,3333.7,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340725475,0.27800245,3333.7,3332.8,0.2986]
["bitfinex","ETHUSD",1732340725476,0.45562864,3333.6,3332.8,0.2986]
["bitfinex","ETHUSD",1732340725657,0.27800245,3333.5,3333.0,0.03168843]
["bitfinex","ETHUSD",1732340725852,0.27800245,3333.5,3332.8,0.2986]
["bitfinex","ETHUSD",1732340726091,0.27800245,3333.5,3332.9,0.03170844]
["bitfinex","ETHUSD",1732340726464,0.17762619,3333.6,3332.8,0.2986]
["bitfinex","ETHUSD",1732340726674,1.07346142,3333.5,3332.8,0.2986]
["bitfinex","ETHUSD",1732340726950,0.27796142,3333.4,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340727293,0.7955,3333.5,3332.8,0.2986]
["bitfinex","ETHUSD",1732340727493,0.2779622,3333.4,3332.8,0.2986]
["bitfinex","ETHUSD",1732340727674,0.2779622,3333.4,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340727994,0.2779622,3333.4,3332.8,0.2986]
["bitfinex","ETHUSD",1732340728199,0.7955,3333.5,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340728374,0.27790965,3333.4,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340729085,0.27790965,3333.4,3332.8,0.2986]
["bitfinex","ETHUSD",1732340729369,0.7955,3333.5,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340729686,0.27788516,3333.4,3332.8,0.2986]
["bitfinex","ETHUSD",1732340730003,0.27788516,3333.4,3332.9,0.03171519]
["bitfinex","ETHUSD",1732340730174,0.27788516,3333.4,3333.0,0.2986]
["bitfinex","ETHUSD",1732340730368,0.7955,3333.5,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340730562,0.27783888,3333.4,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340733227,0.7955,3333.5,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340733407,0.27782682,3333.4,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340734610,0.7955,3333.5,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340735986,0.27780867,3333.4,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340736186,0.7955,3333.5,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340736992,0.27778417,3333.4,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340737188,0.7955,3333.5,3333.1,0.03167517]
["bitfinex","ETHUSD",1732340737622,0.7811,3333.8,3333.4,0.00644458]
["bitfinex","ETHUSD",1732340737917,0.0446477,3333.9,3333.4,0.00644458]
["bitfinex","ETHUSD",1732340737918,0.0446477,3333.9,3333.6,0.00644458]
["bitfinex","ETHUSD",1732340738127,0.27780551,3333.8,3333.6,0.00644458]
["bitfinex","ETHUSD",1732340738302,0.0446477,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732340738497,0.32240828,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732340738705,0.32240828,3333.9,3333.8,0.03680696]
["bitfinex","ETHUSD",1732340738910,0.0446477,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732340739106,0.0446477,3333.9,3333.8,0.03680696]
["bitfinex","ETHUSD",1732340739333,0.32236053,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732340739530,0.32236053,3333.9,3333.8,0.03680696]
["bitfinex","ETHUSD",1732340739733,0.32236053,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732340739926,0.32236053,3333.9,3333.8,0.03680696]
["bitfinex","ETHUSD",1732340740127,0.0446477,3333.9,3333.8,0.00644458]
["bitfinex","ETHUSD",1732340740592,0.0446477,3333.9,3333.8,0.03680696]
["bitfinex","ETHUSD",1732340741221,0.0446477,3333.9,3333.8,0.33540696]
["bitfinex","ETHUSD",1732340747937,0.0446477,3333.9,3333.8,0.03680696]
["bitfinex","ETHUSD",1732340752328,0.0446477,3333.9,3333.8,1.14030696]
["bitfinex","ETHUSD",1732340758103,0.01,3335.6,3333.8,1.14030696]
["bitfinex","ETHUSD",1732340758104,0.8163,3336.3,3334.9,0.2986]
["bitfinex","ETHUSD",1732340758306,0.8163,3336.3,3335.1,0.2986]
["bitfinex","ETHUSD",1732340758733,0.8163,3336.3,3335.2,0.02987649]
["bitfinex","ETHUSD",1732340758908,0.8163,3336.3,3335.3,0.00644458]
["bitfinex","ETHUSD",1732340759345,0.7709,3335.8,3335.4,0.02973906]
["bitfinex","ETHUSD",1732340759714,0.7709,3335.8,3335.5,0.00644458]
["bitfinex","ETHUSD",1732340760116,0.7709,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340760442,0.7709,3335.8,3335.7,0.03603517]
["bitfinex","ETHUSD",1732340760644,0.7709,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340767740,1.3209,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340767940,1.3326,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340768959,0.7826,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340770068,1.3326,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340770223,1.60966567,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340770562,1.79509701,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340771561,1.78509701,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340772650,2.43894715,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340774729,2.43893555,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340774929,2.43891863,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340775263,2.42891863,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340775466,2.43891863,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340778177,2.16188148,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340778476,2.4390418,3335.8,3335.7,0.00644458]
["bitfinex","ETHUSD",1732340779066,0.01,3335.7,3334.4,0.2986]
["bitfinex","ETHUSD",1732340779278,0.55,3335.3,3334.2,0.7771]
["bitfinex","ETHUSD",1732340779573,0.7561,3335.0,3334.3,0.2986]
["bitfinex","ETHUSD",1732340779789,0.27716032,3334.9,3334.3,0.2986]
["bitfinex","ETHUSD",1732340782960,0.7561,3335.2,3334.3,0.2986]
["bitfinex","ETHUSD",1732340783317,0.27758611,3335.1,3334.3,0.2986]
["bitfinex","ETHUSD",1732340786211,0.55,3335.0,3334.3,0.2986]
["bitfinex","ETHUSD",1732340786378,0.55,3334.8,3334.4,0.2986]
["bitfinex","ETHUSD",1732340786682,0.27758611,3334.7,3334.4,0.2986]
["bitfinex","ETHUSD",1732340787063,0.7561,3334.6,3333.7,0.7771]
["bitfinex","ETHUSD",1732340787175,0.43595472,3334.5,3333.8,0.2986]
["bitfinex","ETHUSD",1732340787376,0.15836861,3334.5,3333.8,0.2986]
["bitfinex","ETHUSD",1732340788672,0.7561,3334.4,3333.7,0.2986]
["bitfinex","ETHUSD",1732340788872,0.82761426,3334.3,3333.7,0.2986]
["bitfinex","ETHUSD",1732340789074,0.27761426,3334.2,3333.7,0.2986]
["bitfinex","ETHUSD",1732340789309,0.7561,3334.1,3333.7,0.2986]
["bitfinex","ETHUSD",1732340789527,0.43598569,3334.0,3333.7,0.2986]
["bitfinex","ETHUSD",1732340789677,0.15837143,3334.0,3333.8,0.2986]
["bitfinex","ETHUSD",1732340790085,0.15837143,3334.0,3333.1,0.47859575]
["bitfinex","ETHUSD",1732340790289,1.03358387,3333.9,3333.0,0.7771]
["bitfinex","ETHUSD",1732340790596,0.27735446,3333.8,3333.0,0.7771]
["bitfinex","ETHUSD",1732340791192,0.27735446,3333.8,3333.1,0.2986]
["bitfinex","ETHUSD",1732340792216,0.7561,3333.9,3333.1,0.2986]
["bitfinex","ETHUSD",1732340793608,0.27704912,3333.8,3333.1,0.2986]
["bitfinex","ETHUSD",1732340793795,0.44343595,3333.8,3333.1,0.2986]
["bitfinex","ETHUSD",1732340793993,0.16638683,3333.8,3333.1,0.2986]
["bitfinex","ETHUSD",1732340794916,0.7561,3333.7,3333.0,0.2986]
["bitfinex","ETHUSD",1732340795421,0.27688139,3333.6,3333.0,0.2986]
["bitfinex","ETHUSD",1732340796143,0.7561,3333.7,3333.0,0.2986]
["bitfinex","ETHUSD",1732340796552,0.2768618,3333.6,3333.0,0.2986]
["bitfinex","ETHUSD",1732340796751,0.7561,3333.4,3333.0,0.2986]
["bitfinex","ETHUSD",1732340796914,0.7561,3333.2,3332.5,0.2986]
["bitfinex","ETHUSD",1732340797448,0.27666353,3333.1,3332.5,0.2986]
["bitfinex","ETHUSD",1732340798431,0.15827635,3333.1,3332.5,0.2986]
["bitfinex","ETHUSD",1732340800046,0.15827635,3333.1,3332.2,0.7771]
["bitfinex","ETHUSD",1732340800047,0.15827635,3333.1,3332.3,0.2986]
["bitfinex","ETHUSD",1732340801404,0.7561,3333.2,3332.3,0.2986]
["bitfinex","ETHUSD",1732340801605,0.64604666,3333.7,3332.9,0.9508]
["bitfinex","ETHUSD",1732340801843,0.27642958,3333.6,3332.9,0.9508]
["bitfinex","ETHUSD",1732340802030,0.27642958,3333.7,3332.9,0.9508]
["bitfinex","ETHUSD",1732340802256,0.27642958,3333.6,3332.9,0.9508]
["bitfinex","ETHUSD",1732340802457,1.0505015,3333.5,3332.9,0.15]
["bitfinex","ETHUSD",1732340802675,0.7741,3333.5,3332.9,0.15]
["bitfinex","ETHUSD",1732340804044,0.55,3334.1,3333.0,0.8008]
["bitfinex","ETHUSD",1732340804253,0.2764102,3334.0,3333.0,1.0994]
["bitfinex","ETHUSD",1732340804453,0.2764102,3333.9,3333.0,1.0994]
["bitfinex","ETHUSD",1732340804970,0.16987272,3334.0,3333.0,1.0994]
["bitfinex","ETHUSD",1732340806287,0.2764313,3333.9,3333.0,1.0994]
["bitfinex","ETHUSD",1732340806483,0.16987272,3334.0,3333.0,1.0994]
["bitfinex","ETHUSD",1732340807885,0.27652673,3333.9,3333.0,1.0994]
["bitfinex","ETHUSD",1732340809184,0.27652673,3333.9,3333.2,0.2986]
["bitfinex","ETHUSD",1732340809395,0.27652673,3333.9,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340812892,0.16987272,3334.0,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340813051,0.27696919,3333.9,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340814796,0.16987272,3334.0,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340814797,0.27717497,3333.8,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340815008,0.16987272,3334.0,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340815309,0.27717062,3333.9,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340816807,0.16987272,3334.0,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340817169,0.27736177,3333.9,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340818383,0.27736177,3333.8,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340818584,0.27736177,3333.7,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340818786,0.16987272,3334.0,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340818787,0.27736177,3333.6,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340819006,0.16987272,3334.0,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340819216,0.27741077,3333.9,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340819509,0.27741077,3333.8,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340819715,0.27741077,3333.7,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340819883,0.27744117,3333.6,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340820066,0.27744117,3333.9,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340820273,0.27744117,3333.8,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340820471,0.27744117,3333.7,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340820692,1.05764117,3333.6,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340820914,0.27744117,3333.5,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340821100,1.60764117,3333.5,3333.4,0.00432112]
["bitfinex","ETHUSD",1732340821305,0.55,3333.4,3332.9,0.15]
["bitfinex","ETHUSD",1732340821617,0.49320529,3333.3,3332.9,0.15]
["bitfinex","ETHUSD",1732340821811,0.27744117,3333.2,3332.9,0.15]
["bitfinex","ETHUSD",1732340821988,0.27744117,3333.1,3332.9,0.15]
["bitfinex","ETHUSD",1732340822186,0.21576412,3333.3,3332.9,0.15]
["bitfinex","ETHUSD",1732340822388,0.27728589,3333.2,3332.9,0.15]
["bitfinex","ETHUSD",1732340822587,0.27728589,3333.1,3332.9,0.15]
["bitfinex","ETHUSD",1732340822801,0.27728589,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732340826578,1.05748589,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732340826790,1.21823448,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732340827188,0.43803448,3333.0,3332.9,0.15]
["bitfinex","ETHUSD",1732340828323,0.27728589,3333.0,3332.9,0.6373]
["bitfinex","ETHUSD",1732340829237,0.55,3333.1,3332.9,0.6373]
["bitfinex","ETHUSD",1732340829448,0.277138,3333.0,3332.9,0.6373]
["bitfinex","ETHUSD",1732340829587,0.01,3334.2,3332.9,0.9359]
["bitfinex","ETHUSD",1732340829588,0.7802,3333.8,3332.9,0.9359]
["bitfinex","ETHUSD",1732340829787,0.27711513,3333.7,3332.9,0.9359]
["bitfinex","ETHUSD",1732340830032,0.27711513,3333.6,3332.9,0.9359]
["bitfinex","ETHUSD",1732340830196,0.46086664,3333.6,3332.9,0.9359]
["bitfinex","ETHUSD",1732340830400,0.27711513,3333.5,3332.9,0.9359]
["bitfinex","ETHUSD",1732340836294,0.27697335,3333.4,3332.9,0.9359]
["bitfinex","ETHUSD",1732340836498,0.27699382,3333.3,3332.9,0.9359]
["bitfinex","ETHUSD",1732340836835,0.18375151,3333.6,3332.9,0.9359]
["bitfinex","ETHUSD",1732340837042,0.27700394,3333.5,3332.9,0.9359]
["bitfinex","ETHUSD",1732340838118,0.27700394,3333.5,3333.2,0.2986]
["bitfinex","ETHUSD",1732340838306,0.27700394,3333.5,3333.3,1.0847]
["bitfinex","ETHUSD",1732340838499,0.7802,3334.3,3333.3,1.0847]
["bitfinex","ETHUSD",1732340838696,0.27707424,3334.2,3333.4,0.2986]
["bitfinex","ETHUSD",1732340838922,0.27707424,3334.1,3333.7,1.1305]
["bitfinex","ETHUSD",1732340839095,1.0847,3334.3,3333.9,0.2986]
["bitfinex","ETHUSD",1732340839438,0.7802,3334.8,3333.9,0.2986]
["bitfinex","ETHUSD",1732340839687,1.10887962,3334.7,3333.9,0.2986]
["bitfinex","ETHUSD",1732340839842,0.25247637,3334.6,3333.9,0.2986]
["bitfinex","ETHUSD",1732340840147,0.52945599,3334.6,3333.9,0.2986]
["bitfinex","ETHUSD",1732340840315,0.27697962,3334.5,3333.9,0.2986]
["bitfinex","ETHUSD",1732340842423,0.25247637,3334.6,3334.0,0.8319]
["bitfinex","ETHUSD",1732340842627,0.8319,3334.9,3334.0,0.8319]
["bitfinex","ETHUSD",1732340842798,0.2768756,3334.8,3334.0,0.8319]
["bitfinex","ETHUSD",1732340843002,0.8046,3335.8,3334.0,0.8319]
["bitfinex","ETHUSD",1732340843316,0.27686798,3335.7,3334.2,0.8319]
["bitfinex","ETHUSD",1732340843522,0.8046,3335.4,3334.2,0.8319]
["bitfinex","ETHUSD",1732340843727,0.82686798,3335.3,3334.2,0.8319]
["bitfinex","ETHUSD",1732340843933,0.27686798,3335.2,3334.2,0.8319]
["bitfinex","ETHUSD",1732340845037,0.27686798,3335.2,3334.3,0.8319]
["bitfinex","ETHUSD",1732340845239,0.8046,3335.7,3334.3,0.8319]
["bitfinex","ETHUSD",1732340845549,0.80776025,3335.6,3334.1,0.40428668]
["bitfinex","ETHUSD",1732340845750,0.27648791,3335.5,3334.4,0.8319]
["bitfinex","ETHUSD",1732340845928,0.8046,3335.7,3334.4,0.8319]
["bitfinex","ETHUSD",1732340846129,0.44188793,3335.6,3334.4,0.8319]
["bitfinex","ETHUSD",1732340846331,0.16538477,3335.6,3334.6,0.8319]
["bitfinex","ETHUSD",1732340849460,0.8046,3335.7,3334.6,0.8319]
["bitfinex","ETHUSD",1732340855660,0.8046,3335.7,3334.7,0.7893]
["bitfinex","ETHUSD",1732340857328,0.0446477,3335.9,3334.8,0.2986]
["bitfinex","ETHUSD",1732340857529,0.0446477,3335.9,3335.0,0.2986]
["bitfinex","ETHUSD",1732340857760,1.194114,3335.8,3335.2,0.2986]
["bitfinex","ETHUSD",1732340857921,0.0446477,3335.9,3335.3,0.7893]
["bitfinex","ETHUSD",1732340858125,0.4588937,3335.9,3335.3,0.7893]
["bitfinex","ETHUSD",1732340860363,0.0446477,3335.9,3335.3,0.7893]
["bitfinex","ETHUSD",1732340861755,0.20430247,3335.9,3335.3,0.7893]
["bitfinex","ETHUSD",1732340862284,0.20430247,3335.9,3334.8,0.7594]
["bitfinex","ETHUSD",1732340862285,0.55,3335.6,3334.8,0.7594]
["bitfinex","ETHUSD",1732340862485,0.7626,3335.5,3333.8,0.7594]
["bitfinex","ETHUSD",1732340862662,0.7626,3335.5,3333.9,0.7594]
["bitfinex","ETHUSD",1732340862663,0.55,3335.4,3333.9,0.7594]
["bitfinex","ETHUSD",1732340862987,0.55,3335.4,3334.0,0.7594]
["bitfinex","ETHUSD",1732340863355,0.55,3335.4,3334.1,0.7594]
["bitfinex","ETHUSD",1732340865281,0.27609161,3335.3,3334.1,0.7594]
["bitfinex","ETHUSD",1732340866554,0.27609161,3335.3,3334.1,1.058]
["bitfinex","ETHUSD",1732340866769,0.55,3335.2,3334.3,0.7594]
["bitfinex","ETHUSD",1732340867251,0.27635371,3335.1,3334.3,0.7594]
["bitfinex","ETHUSD",1732340867491,0.7756,3335.3,3334.4,0.2986]
["bitfinex","ETHUSD",1732340867650,0.55,3335.0,3334.4,0.2986]
["bitfinex","ETHUSD",1732340867860,1.3256,3334.8,3334.0,1.1007]
["bitfinex","ETHUSD",1732340868198,0.55,3334.6,3334.0,1.1007]
["bitfinex","ETHUSD",1732340868357,0.27656444,3334.5,3334.0,1.1007]
["bitfinex","ETHUSD",1732340868760,0.55,3334.4,3333.8,0.2986]
["bitfinex","ETHUSD",1732340868972,0.27656444,3334.3,3333.8,0.2986]
["bitfinex","ETHUSD",1732340869168,0.27656444,3334.2,3333.8,0.2986]
["bitfinex","ETHUSD",1732340869397,0.55,3334.6,3333.8,0.2986]
["bitfinex","ETHUSD",1732340869744,0.55,3334.4,3333.8,0.2986]
["bitfinex","ETHUSD",1732340869860,0.27659209,3334.3,3333.8,0.2986]
["bitfinex","ETHUSD",1732340871299,1.05219209,3334.3,3333.8,0.2986]
["bitfinex","ETHUSD",1732340871600,0.4368113,3334.2,3333.8,0.2986]
["bitfinex","ETHUSD",1732340871801,0.16021921,3334.2,3333.8,0.2986]
["bitfinex","ETHUSD",1732340872386,0.55,3334.5,3333.7,0.8021]
["bitfinex","ETHUSD",1732340872615,0.55,3334.3,3333.7,0.8021]
["bitfinex","ETHUSD",1732340872909,0.02,3335.3,3333.7,0.8021]
["bitfinex","ETHUSD",1732340873123,0.55,3335.1,3333.7,0.8021]
["bitfinex","ETHUSD",1732340873411,0.55,3334.9,3333.7,0.8021]
["bitfinex","ETHUSD",1732340873711,0.55,3334.7,3333.7,0.8021]
["bitfinex","ETHUSD",1732340873878,0.27643342,3334.6,3333.7,0.8021]
["bitfinex","ETHUSD",1732340874073,1.3256,3334.7,3333.7,0.8021]
["bitfinex","ETHUSD",1732340874575,0.27640574,3334.6,3333.7,0.8021]
["bitfinex","ETHUSD",1732340874780,0.16020057,3334.5,3333.7,0.8021]
["bitfinex","ETHUSD",1732340875073,0.82637321,3334.4,3333.7,0.8021]
["bitfinex","ETHUSD",1732340875399,0.55,3334.4,3333.7,0.8021]
["bitfinex","ETHUSD",1732340876815,0.16020057,3334.5,3333.7,0.8021]
["bitfinex","ETHUSD",1732340877021,0.55,3334.6,3333.7,0.8021]
["bitfinex","ETHUSD",1732340877380,0.55,3334.7,3333.7,0.8021]
["bitfinex","ETHUSD",1732340877574,0.27623207,3334.6,3333.7,0.8021]
["bitfinex","ETHUSD",1732340877880,0.55,3334.7,3333.7,0.8021]
["bitfinex","ETHUSD",1732340878081,0.19591709,3334.6,3333.7,0.8021]
["bitfinex","ETHUSD",1732340880109,0.55,3335.0,3333.7,0.8021]
["bitfinex","ETHUSD",1732340880313,0.27618636,3334.9,3333.7,1.20638668]
["bitfinex","ETHUSD",1732340880625,0.01,3335.8,3333.7,1.20638668]
["bitfinex","ETHUSD",1732340880626,0.7903,3335.4,3333.8,0.8205]
["bitfinex","ETHUSD",1732340880774,0.27620862,3335.3,3333.8,0.8205]
["bitfinex","ETHUSD",1732340881501,0.55,3335.2,3333.9,0.8205]
["bitfinex","ETHUSD",1732340881694,0.27620862,3335.1,3333.9,0.8205]
["bitfinex","ETHUSD",1732340882584,0.27620862,3335.1,3334.2,0.2986]
["bitfinex","ETHUSD",1732340882823,0.27620862,3335.1,3334.4,0.2091]
["bitfinex","ETHUSD",1732340885012,0.50260686,3335.1,3334.5,0.9401]
["bitfinex","ETHUSD",1732340885209,0.7903,3335.7,3334.9,0.1196]
["bitfinex","ETHUSD",1732340885402,0.27627111,3335.6,3335.1,0.1196]
["bitfinex","ETHUSD",1732340885720,0.65161262,3336.0,3335.2,0.8205]
["bitfinex","ETHUSD",1732340885893,0.27630206,3335.8,3335.3,0.1196]
["bitfinex","ETHUSD",1732340886927,0.7893,3336.1,3334.7,0.1196]
["bitfinex","ETHUSD",1732340887251,0.7893,3336.1,3335.3,0.1196]
["bitfinex","ETHUSD",1732340887385,0.7893,3336.1,3335.3,0.8205]
["bitfinex","ETHUSD",1732340891746,0.7893,3336.1,3335.3,0.2986]
["bitfinex","ETHUSD",1732340891912,0.7893,3336.1,3335.5,0.8205]
["bitfinex","ETHUSD",1732340892107,0.7893,3336.1,3335.5,1.1191]
["bitfinex","ETHUSD",1732340892343,0.7893,3336.1,3335.6,0.8205]
["bitfinex","ETHUSD",1732340894772,0.20707247,3335.9,3335.6,0.8205]
["bitfinex","ETHUSD",1732340895340,0.0446477,3335.9,3335.6,0.8205]
["bitfinex","ETHUSD",1732340896177,0.0446477,3335.9,3335.6,1.1191]
["bitfinex","ETHUSD",1732340896404,0.0446477,3335.9,3335.8,0.00644458]
["bitfinex","ETHUSD",1732340897383,0.0446477,3335.9,3335.8,1.12554458]
["bitfinex","ETHUSD",1732340907285,0.0446477,3335.9,3335.8,1.52983126]
["bitfinex","ETHUSD",1732340907487,0.0446477,3336.9,3336.4,0.00644458]
["bitfinex","ETHUSD",1732340907688,0.0446477,3336.9,3336.7,0.00644458]
["bitfinex","ETHUSD",1732340918335,0.0446477,3336.9,3336.8,0.83114458]
["bitfinex","ETHUSD",1732340925812,0.0446477,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340926155,0.0446477,3336.9,3336.8,0.30504458]
["bitfinex","ETHUSD",1732340926359,0.32149125,3336.9,3336.8,0.30504458]
["bitfinex","ETHUSD",1732340926510,1.14919125,3336.9,3336.8,0.30504458]
["bitfinex","ETHUSD",1732340927065,1.14919125,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340928816,0.8723477,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340929045,1.14933531,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340929253,1.32940956,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340929615,1.87940956,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340930956,0.87940956,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340933832,1.70710956,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340934919,1.15710956,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340935124,0.97703531,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340935551,0.14933531,3336.9,3336.8,0.00644458]
["bitfinex","ETHUSD",1732340939361,0.14933531,3336.9,3336.7,0.5327]
["bitfinex","ETHUSD",1732340939676,0.7703,3337.4,3336.7,0.5327]
["bitfinex","ETHUSD",1732340939852,0.7703,3337.4,3336.9,0.00644458]
["bitfinex","ETHUSD",1732340941464,0.55,3337.3,3336.9,0.00644458]
["bitfinex","ETHUSD",1732340942432,0.7703,3337.2,3336.9,0.00644458]
["bitfinex","ETHUSD",1732340942881,0.276583,3337.1,3336.9,0.00644458]
["bitfinex","ETHUSD",1732340943173,0.276583,3337.0,3336.9,0.00644458]
["bitfinex","ETHUSD",1732340944434,0.276583,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340944639,0.27652991,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340947473,1.06292991,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340948769,1.61292991,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340948945,1.7742229,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340949142,1.49769299,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340949582,1.7743683,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340950483,2.42011977,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340951886,2.14344446,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340952081,2.42014075,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340955303,2.14344446,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340955509,2.42041753,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340956498,1.77466606,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340957690,0.43826606,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340957872,0.27697307,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340958779,0.27120608,3337.1,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340959298,0.7864,3337.5,3337.0,0.00644458]
["bitfinex","ETHUSD",1732340959465,0.7864,3337.5,3337.0,0.5198]
["bitfinex","ETHUSD",1732340959876,0.87156,3337.8,3337.0,0.5198]
["bitfinex","ETHUSD",1732340960080,0.7522,3337.8,3337.0,0.8179]
["bitfinex","ETHUSD",1732340961796,0.55,3337.7,3337.0,0.8179]
["bitfinex","ETHUSD",1732340962276,1.40383115,3337.8,3337.0,0.8179]
["bitfinex","ETHUSD",1732340962476,1.55873592,3337.8,3337.0,0.8179]
["bitfinex","ETHUSD",1732340963201,0.55,3337.7,3337.0,0.8179]
["bitfinex","ETHUSD",1732340963391,0.55,3337.7,3336.9,0.00644458]
["bitfinex","ETHUSD",1732340964107,1.55873592,3337.8,3337.0,1.1165]
["bitfinex","ETHUSD",1732340964417,0.16033836,3337.7,3337.0,1.1165]
["bitfinex","ETHUSD",1732340964567,0.65163115,3337.8,3337.0,1.1165]
["bitfinex","ETHUSD",1732340964774,0.55,3337.8,3337.0,1.1165]
["bitfinex","ETHUSD",1732340966783,0.55,3337.8,3337.2,0.00644458]
["bitfinex","ETHUSD",1732340967105,0.0446477,3337.9,3337.5,0.00644458]
["bitfinex","ETHUSD",1732340967510,0.0446477,3337.9,3337.7,0.00644458]
["bitfinex","ETHUSD",1732340970884,0.27670147,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732340972442,0.0446477,3337.9,3337.7,0.00644458]
["bitfinex","ETHUSD",1732340972569,0.27675196,3337.8,3337.7,0.00644458]
["bitfinex","ETHUSD",1732340972776,0.0446477,3337.9,3337.7,0.00644458]
["bitfinex","ETHUSD",1732340974486,0.0446477,3337.9,3337.8,1.10434458]
["bitfinex","ETHUSD",1732340981826,0.0446477,3337.9,3337.8,1.13429816]
["bitfinex","ETHUSD",1732340982225,0.0446477,3337.9,3337.8,1.28491525]
["bitfinex","ETHUSD",1732340984435,0.0446477,3337.9,3337.8,1.25496167]
["bitfinex","ETHUSD",1732340986939,0.0446477,3337.9,3337.8,1.2849153]
["bitfinex","ETHUSD",1732340988052,0.0446477,3337.9,3337.8,1.25496167]
["bitfinex","ETHUSD",1732340990138,0.0446477,3337.9,3337.8,1.10434458]
["bitfinex","ETHUSD",1732340996186,0.0446477,3337.9,3337.8,1.13429947]
["bitfinex","ETHUSD",1732340997880,0.0446477,3337.9,3337.8,1.14429947]
["bitfinex","ETHUSD",1732341000591,0.0446477,3337.9,3337.8,1.68429947]
["bitfinex","ETHUSD",1732341000751,0.0446477,3337.9,3337.8,1.10434458]
["bitfinex","ETHUSD",1732341000951,0.0446477,3337.9,3337.8,1.28465771]
["bitfinex","ETHUSD",1732341001384,0.0446477,3337.9,3337.8,1.31460904]
["bitfinex","ETHUSD",1732341001553,0.0446477,3337.9,3337.8,1.28465771]
["bitfinex","ETHUSD",1732341002072,0.0446477,3337.9,3337.8,1.10434458]
["bitfinex","ETHUSD",1732341002500,0.0446477,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341009124,0.8173477,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341009691,0.0446477,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341022054,0.0446477,3337.9,3337.8,1.11684458]
["bitfinex","ETHUSD",1732341025313,0.0446477,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341026110,1.14055328,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341027778,1.14055526,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341028073,1.80071036,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341028680,1.9807814,3337.9,3337.8,0.00644458]
["bitfinex","ETHUSD",1732341029175,0.8186,3337.7,3336.5,0.2981]
["bitfinex","ETHUSD",1732341029339,0.27730756,3337.6,3336.5,0.2981]
["bitfinex","ETHUSD",1732341029541,0.8186,3337.4,3336.5,0.2981]
["bitfinex","ETHUSD",1732341029770,0.27730756,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341031238,0.27730756,3337.3,3336.5,0.32806868]
["bitfinex","ETHUSD",1732341031451,0.8186,3337.4,3336.5,0.32806868]
["bitfinex","ETHUSD",1732341031754,0.55433634,3337.3,3336.5,0.32806868]
["bitfinex","ETHUSD",1732341032154,0.2771887,3337.3,3336.6,0.05743202]
["bitfinex","ETHUSD",1732341033701,0.2771887,3337.3,3336.7,0.2981]
["bitfinex","ETHUSD",1732341034057,0.2771887,3337.3,3336.8,0.05703432]
["bitfinex","ETHUSD",1732341034352,0.2771887,3337.3,3336.7,0.2981]
["bitfinex","ETHUSD",1732341034556,0.2771887,3337.3,3336.9,0.05701325]
["bitfinex","ETHUSD",1732341034769,0.2771887,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341034973,0.2771887,3337.3,3337.0,0.05699217]
["bitfinex","ETHUSD",1732341035172,0.2771887,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341035384,0.2771887,3337.3,3337.1,0.05700783]
["bitfinex","ETHUSD",1732341035592,0.2771887,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341035792,0.2771887,3337.3,3337.2,0.05697941]
["bitfinex","ETHUSD",1732341035968,0.55403471,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341036178,0.2771887,3337.3,3337.2,0.05697207]
["bitfinex","ETHUSD",1732341036368,0.55400671,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341036701,0.2771887,3337.3,3337.2,0.05696472]
["bitfinex","ETHUSD",1732341036888,0.2771887,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341037206,0.2771887,3337.3,3336.6,0.05707648]
["bitfinex","ETHUSD",1732341037503,0.2771887,3337.3,3336.7,0.2981]
["bitfinex","ETHUSD",1732341037802,0.2771887,3337.3,3336.8,0.05703432]
["bitfinex","ETHUSD",1732341037960,0.2771887,3337.3,3336.7,0.2981]
["bitfinex","ETHUSD",1732341038297,1.0894887,3337.3,3336.9,0.05701325]
["bitfinex","ETHUSD",1732341038465,0.8186,3337.2,3336.8,0.05707106]
["bitfinex","ETHUSD",1732341038805,0.8186,3337.2,3336.5,0.2981]
["bitfinex","ETHUSD",1732341039004,0.27694632,3337.1,3336.9,0.05704264]
["bitfinex","ETHUSD",1732341039307,0.27694632,3337.1,3336.5,0.2981]
["bitfinex","ETHUSD",1732341039601,0.27694632,3337.1,3336.6,0.05709118]
["bitfinex","ETHUSD",1732341039786,0.27694632,3337.1,3336.2,0.32807057]
["bitfinex","ETHUSD",1732341040113,0.8186,3337.2,3336.7,0.0570701]
["bitfinex","ETHUSD",1732341040273,0.8186,3337.2,3336.2,0.2981]
["bitfinex","ETHUSD",1732341040473,0.98169,3337.2,3336.8,0.05703432]
["bitfinex","ETHUSD",1732341040675,0.98169,3337.2,3336.2,0.2981]
["bitfinex","ETHUSD",1732341040858,0.8113,3337.0,3336.0,0.2981]
["bitfinex","ETHUSD",1732341041178,0.8113,3336.8,3336.0,0.2981]
["bitfinex","ETHUSD",1732341041366,0.8113,3336.8,3336.1,0.05319027]
["bitfinex","ETHUSD",1732341042976,0.8113,3336.8,3335.7,0.2981]
["bitfinex","ETHUSD",1732341043196,1.08822531,3336.7,3336.2,0.0531835]
["bitfinex","ETHUSD",1732341043403,1.08822531,3336.6,3335.7,0.2981]
["bitfinex","ETHUSD",1732341043694,0.8113,3336.6,3336.3,0.05316241]
["bitfinex","ETHUSD",1732341043906,0.8113,3336.6,3335.7,0.2981]
["bitfinex","ETHUSD",1732341044261,0.8113,3336.6,3335.8,0.05326069]
["bitfinex","ETHUSD",1732341047413,0.27669602,3336.5,3335.5,0.2981]
["bitfinex","ETHUSD",1732341047737,0.8113,3336.4,3335.9,0.0514075]
["bitfinex","ETHUSD",1732341048030,0.8113,3336.4,3335.5,0.2981]
["bitfinex","ETHUSD",1732341048227,0.8113,3336.4,3336.0,0.05138641]
["bitfinex","ETHUSD",1732341048430,0.8113,3336.4,3335.5,0.2981]
["bitfinex","ETHUSD",1732341048625,0.8113,3336.4,3336.1,0.05136532]
["bitfinex","ETHUSD",1732341048930,0.8113,3336.2,3335.5,0.2981]
["bitfinex","ETHUSD",1732341049295,0.8113,3336.2,3335.6,0.05139543]
["bitfinex","ETHUSD",1732341049624,0.8113,3336.2,3335.6,0.34949543]
["bitfinex","ETHUSD",1732341050152,0.8113,3336.2,3335.6,1.12879543]
["bitfinex","ETHUSD",1732341051304,0.8113,3336.2,3335.7,0.2981]
["bitfinex","ETHUSD",1732341051711,0.8113,3336.2,3335.8,0.05134609]
["bitfinex","ETHUSD",1732341052428,0.8113,3336.2,3335.4,0.2981]
["bitfinex","ETHUSD",1732341052694,0.8113,3336.2,3335.9,0.05130794]
["bitfinex","ETHUSD",1732341052855,0.8113,3336.2,3335.4,0.2981]
["bitfinex","ETHUSD",1732341053034,0.8113,3336.2,3336.0,0.05134412]
["bitfinex","ETHUSD",1732341053236,0.8113,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1732341053405,0.8113,3336.2,3336.1,0.05133019]
["bitfinex","ETHUSD",1732341053605,0.8113,3336.2,3335.3,0.2981]
["bitfinex","ETHUSD",1732341053842,0.8113,3336.2,3336.1,0.05133019]
["bitfinex","ETHUSD",1732341054033,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341054234,0.8113,3336.2,3336.1,0.05133019]
["bitfinex","ETHUSD",1732341054549,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341054700,0.8113,3336.2,3336.1,0.05133019]
["bitfinex","ETHUSD",1732341054904,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341055103,0.8113,3336.2,3336.1,0.05133019]
["bitfinex","ETHUSD",1732341055423,0.8113,3336.2,3336.1,0.05132316]
["bitfinex","ETHUSD",1732341055626,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341055824,0.8113,3336.2,3336.1,0.05132316]
["bitfinex","ETHUSD",1732341056006,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341056213,0.8113,3336.2,3336.1,0.05132316]
["bitfinex","ETHUSD",1732341056657,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341056952,0.8113,3336.2,3336.1,0.05132316]
["bitfinex","ETHUSD",1732341057113,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341057312,0.8113,3336.2,3336.1,0.05132316]
["bitfinex","ETHUSD",1732341057512,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341057715,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341058260,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341058462,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341058670,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341058979,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341059130,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341059317,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341059517,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341059717,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341059917,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341060117,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341061163,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341061366,0.8113,3336.2,3336.1,0.05136133]
["bitfinex","ETHUSD",1732341061661,0.8113,3336.2,3335.2,1.417]
["bitfinex","ETHUSD",1732341061834,0.8113,3336.2,3336.1,0.05146775]
["bitfinex","ETHUSD",1732341062025,1.08867345,3336.2,3335.2,1.117]
["bitfinex","ETHUSD",1732341062238,1.08867345,3336.2,3336.1,0.05146775]
["bitfinex","ETHUSD",1732341062444,1.08868897,3336.2,3335.2,4.117]
["bitfinex","ETHUSD",1732341062661,0.8113,3336.2,3336.1,0.05146775]
["bitfinex","ETHUSD",1732341062946,0.8113,3336.2,3335.4,0.2981]
["bitfinex","ETHUSD",1732341063157,0.8113,3336.2,3336.1,0.05146775]
["bitfinex","ETHUSD",1732341063362,0.8113,3336.2,3335.4,0.2981]
["bitfinex","ETHUSD",1732341063533,0.8113,3336.2,3335.3,0.2981]
["bitfinex","ETHUSD",1732341063720,0.8113,3336.2,3335.5,0.05159429]
["bitfinex","ETHUSD",1732341064063,0.8113,3336.2,3335.6,0.0515732]
["bitfinex","ETHUSD",1732341064363,0.8113,3336.2,3335.3,0.2981]
["bitfinex","ETHUSD",1732341064561,0.8113,3336.2,3335.7,0.0515521]
["bitfinex","ETHUSD",1732341064718,0.8113,3336.2,3335.3,0.2981]
["bitfinex","ETHUSD",1732341065361,0.8113,3336.2,3335.4,0.05161538]
["bitfinex","ETHUSD",1732341065968,0.8113,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341066460,0.8113,3336.2,3335.7,0.0515521]
["bitfinex","ETHUSD",1732341067558,0.8113,3336.2,3335.3,0.2981]
["bitfinex","ETHUSD",1732341067862,0.8113,3336.2,3335.5,0.2981]
["bitfinex","ETHUSD",1732341068063,0.7564,3337.1,3335.6,0.0299765]
["bitfinex","ETHUSD",1732341068351,0.27760377,3337.0,3336.0,0.2981]
["bitfinex","ETHUSD",1732341068525,0.27763143,3336.9,3336.2,0.2981]
["bitfinex","ETHUSD",1732341068715,0.27763143,3337.0,3336.2,0.2981]
["bitfinex","ETHUSD",1732341068918,0.27763143,3337.0,3335.1,0.02997198]
["bitfinex","ETHUSD",1732341068919,0.28763143,3336.9,3335.2,0.2981]
["bitfinex","ETHUSD",1732341069153,0.27763143,3336.8,3336.3,0.04967253]
["bitfinex","ETHUSD",1732341069354,0.0446477,3337.0,3335.3,0.029972]
["bitfinex","ETHUSD",1732341069664,0.0446477,3337.0,3335.7,0.2981]
["bitfinex","ETHUSD",1732341069862,0.08461976,3337.0,3335.9,0.2981]
["bitfinex","ETHUSD",1732341070331,0.08461976,3337.0,3336.0,0.04968221]
["bitfinex","ETHUSD",1732341071045,0.0546477,3337.0,3335.7,0.2981]
["bitfinex","ETHUSD",1732341071357,0.08461976,3337.0,3336.1,0.04966112]
["bitfinex","ETHUSD",1732341071514,0.08461976,3337.0,3335.8,0.02996856]
["bitfinex","ETHUSD",1732341071716,0.08461976,3337.0,3336.2,0.04963288]
["bitfinex","ETHUSD",1732341071915,0.08461976,3337.0,3336.4,0.2981]
["bitfinex","ETHUSD",1732341072152,0.07461976,3337.0,3336.4,0.2981]
["bitfinex","ETHUSD",1732341072451,0.21097968,3337.0,3336.5,0.04956248]
["bitfinex","ETHUSD",1732341074240,0.0446477,3337.0,3336.4,0.2981]
["bitfinex","ETHUSD",1732341074668,0.0446477,3337.0,3336.4,3.2981]
["bitfinex","ETHUSD",1732341074970,0.0446477,3337.0,3336.5,0.04957679]
["bitfinex","ETHUSD",1732341075576,0.0446477,3337.0,3336.8,0.2981]
["bitfinex","ETHUSD",1732341075934,0.0446477,3337.0,3336.9,0.04947817]
["bitfinex","ETHUSD",1732341078157,0.0446477,3337.0,3336.9,0.34757817]
["bitfinex","ETHUSD",1732341078462,0.0446477,3337.0,3336.9,4.13847817]
["bitfinex","ETHUSD",1732341078782,0.0446477,3337.0,3336.9,1.55232599]
["bitfinex","ETHUSD",1732341079076,0.0446477,3337.0,3336.9,0.34757817]
["bitfinex","ETHUSD",1732341079288,0.0446477,3337.0,3336.9,0.04947817]
["bitfinex","ETHUSD",1732341079468,0.0446477,3337.0,3336.6,0.2981]
["bitfinex","ETHUSD",1732341079670,0.7987,3336.9,3336.6,0.2981]
["bitfinex","ETHUSD",1732341079841,0.8433477,3336.9,3336.6,0.2981]
["bitfinex","ETHUSD",1732341080344,0.8433477,3336.9,3336.4,0.2981]
["bitfinex","ETHUSD",1732341080565,0.8433477,3336.9,3336.7,0.04928932]
["bitfinex","ETHUSD",1732341080882,0.8433477,3336.9,3336.8,0.04926824]
["bitfinex","ETHUSD",1732341081054,0.8433477,3336.9,3336.4,0.2981]
["bitfinex","ETHUSD",1732341081055,0.0446477,3336.9,3336.4,0.2981]
["bitfinex","ETHUSD",1732341081385,0.0446477,3336.9,3336.8,0.04926824]
["bitfinex","ETHUSD",1732341081545,0.0446477,3336.9,3336.6,0.2981]
["bitfinex","ETHUSD",1732341081968,0.0446477,3336.9,3336.7,0.04930537]
["bitfinex","ETHUSD",1732341089521,0.7987,3336.8,3336.7,0.34740537]
["bitfinex","ETHUSD",1732341090996,0.0446477,3336.9,3336.7,0.34740537]
["bitfinex","ETHUSD",1732341091510,0.0446477,3336.9,3336.7,0.04930537]
["bitfinex","ETHUSD",1732341091805,0.0446477,3336.9,3336.8,0.0493143]
["bitfinex","ETHUSD",1732341092005,0.0446477,3336.9,3336.5,0.2981]
["bitfinex","ETHUSD",1732341092206,0.0446477,3336.9,3336.6,0.0493143]
["bitfinex","ETHUSD",1732341095709,0.0446477,3336.9,3336.7,0.2981]
["bitfinex","ETHUSD",1732341095912,0.0446477,3336.9,3336.8,1.10196352]
["bitfinex","ETHUSD",1732341096273,0.0446477,3336.9,3336.8,4.15127782]
["bitfinex","ETHUSD",1732341096509,0.0446477,3336.9,3336.8,1.5664056]
["bitfinex","ETHUSD",1732341096779,0.0446477,3336.9,3336.8,1.15127782]
["bitfinex","ETHUSD",1732341097172,0.0446477,3336.9,3336.8,0.37737782]
["bitfinex","ETHUSD",1732341097370,0.0446477,3336.9,3336.8,1.15127782]
["bitfinex","ETHUSD",1732341097598,0.0446477,3336.9,3336.8,1.70127782]
["bitfinex","ETHUSD",1732341098119,0.377377,3337.8,3337.0,0.2981]
["bitfinex","ETHUSD",1732341098415,0.377377,3337.8,3337.2,0.2981]
["bitfinex","ETHUSD",1732341098713,0.377377,3337.8,3337.3,0.04914772]
["bitfinex","ETHUSD",1732341098899,0.01,3337.6,3337.3,0.04914772]
["bitfinex","ETHUSD",1732341099211,0.8287,3337.4,3337.3,0.04914772]
["bitfinex","ETHUSD",1732341099516,0.8187,3337.3,3336.5,0.2981]
["bitfinex","ETHUSD",1732341099673,0.27773323,3337.2,3336.5,0.2981]
["bitfinex","ETHUSD",1732341099871,0.27773323,3337.2,3336.6,0.0492832]
["bitfinex","ETHUSD",1732341100077,0.27773323,3337.2,3336.7,0.2981]
["bitfinex","ETHUSD",1732341100508,0.02,3336.8,3336.7,0.2981]
["bitfinex","ETHUSD",1732341100814,1.11643323,3336.8,3336.7,0.2981]
["bitfinex","ETHUSD",1732341101313,1.11643323,3336.8,3335.8,0.32807065]
["bitfinex","ETHUSD",1732341101517,0.27773323,3336.7,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341102679,0.8287,3336.8,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341102879,0.27780483,3336.7,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341104284,0.8287,3336.8,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341104586,0.01,3336.7,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341104787,0.28772406,3336.7,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341105090,0.8287,3336.8,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341105287,0.8187,3336.8,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341105593,0.01,3336.7,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341109406,0.01,3336.6,3335.8,0.50298359]
["bitfinex","ETHUSD",1732341110127,0.01,3336.6,3335.8,0.47301294]
["bitfinex","ETHUSD",1732341110366,0.01,3336.6,3335.8,0.2981]
["bitfinex","ETHUSD",1732341110515,0.01,3336.6,3335.9,0.04960236]
["bitfinex","ETHUSD",1732341114306,0.01,3336.6,3336.0,0.02997155]
["bitfinex","ETHUSD",1732341114705,0.01,3336.6,3336.1,0.04956735]
["bitfinex","ETHUSD",1732341115306,0.8187,3336.9,3336.3,0.2981]
["bitfinex","ETHUSD",1732341115706,0.8187,3336.9,3336.4,0.04951426]
["bitfinex","ETHUSD",1732341116643,0.31752855,3336.8,3336.4,0.04951426]
["bitfinex","ETHUSD",1732341116940,0.03997206,3336.8,3336.4,0.04951426]
["bitfinex","ETHUSD",1732341117240,0.8187,3336.6,3335.9,0.2981]
["bitfinex","ETHUSD",1732341117610,0.8187,3336.6,3336.0,0.04960087]
["bitfinex","ETHUSD",1732341118959,0.8187,3336.6,3336.1,0.2981]
["bitfinex","ETHUSD",1732341119360,0.8187,3336.6,3335.8,0.7628]
["bitfinex","ETHUSD",1732341119361,0.8187,3336.6,3336.2,0.34780559]
["bitfinex","ETHUSD",1732341120459,0.8187,3336.6,3336.2,0.04970559]
["bitfinex","ETHUSD",1732341120660,0.8187,3336.6,3335.9,0.2981]
["bitfinex","ETHUSD",1732341120862,0.8187,3336.6,3336.3,0.04964081]
["bitfinex","ETHUSD",1732341121060,0.8187,3336.6,3335.9,3.2981]
["bitfinex","ETHUSD",1732341121275,0.8187,3336.6,3336.4,0.04961942]
["bitfinex","ETHUSD",1732341121449,0.8187,3336.6,3336.1,0.2981]
["bitfinex","ETHUSD",1732341121681,0.8187,3336.6,3336.2,0.04972221]
["bitfinex","ETHUSD",1732341122049,0.7701,3336.8,3336.2,0.04972221]
["bitfinex","ETHUSD",1732341122251,0.01,3336.8,3336.4,0.8208]
["bitfinex","ETHUSD",1732341122589,0.7701,3337.0,3336.5,0.04964316]
["bitfinex","ETHUSD",1732341123150,0.7601,3337.0,3336.5,0.04964316]
["bitfinex","ETHUSD",1732341123374,0.7701,3337.2,3336.5,0.04964316]
["bitfinex","ETHUSD",1732341123598,0.27779528,3337.1,3336.5,0.04964316]
["bitfinex","ETHUSD",1732341123754,0.7701,3337.2,3336.5,0.04964316]
["bitfinex","ETHUSD",1732341123953,0.7701,3337.2,3336.6,0.2981]
["bitfinex","ETHUSD",1732341124380,0.7601,3337.2,3336.7,0.04954502]
["bitfinex","ETHUSD",1732341124701,0.01,3337.4,3336.9,0.8208]
["bitfinex","ETHUSD",1732341124883,0.01,3337.4,3336.9,1.1189]
["bitfinex","ETHUSD",1732341125186,0.7801,3337.8,3337.0,0.04949258]
["bitfinex","ETHUSD",1732341125348,0.01,3337.5,3337.0,0.04949258]
["bitfinex","ETHUSD",1732341126791,0.02,3337.5,3337.0,0.04949258]
["bitfinex","ETHUSD",1732341127176,0.01,3337.5,3337.0,0.04949258]
["bitfinex","ETHUSD",1732341127490,0.02,3337.5,3337.0,0.04949258]
["bitfinex","ETHUSD",1732341127805,0.01,3337.5,3337.0,0.34759258]
["bitfinex","ETHUSD",1732341128302,0.7801,3337.8,3337.0,0.34759258]
["bitfinex","ETHUSD",1732341128505,0.27806266,3337.7,3337.0,0.34759258]
["bitfinex","ETHUSD",1732341128666,0.27806266,3337.7,3337.2,0.2981]
["bitfinex","ETHUSD",1732341129092,0.27806266,3337.7,3337.3,0.04919454]
["bitfinex","ETHUSD",1732341129465,0.7801,3337.8,3337.3,0.04919454]
["bitfinex","ETHUSD",1732341129894,0.7701,3338.0,3337.3,0.04919454]
["bitfinex","ETHUSD",1732341130212,0.01,3337.7,3337.3,0.04919454]
["bitfinex","ETHUSD",1732341133007,0.7801,3338.0,3337.3,0.04919454]
["bitfinex","ETHUSD",1732341133285,0.27787353,3337.8,3337.3,0.04919454]
["bitfinex","ETHUSD",1732341133605,0.01,3338.2,3337.6,0.2981]
["bitfinex","ETHUSD",1732341133908,0.01,3338.2,3337.7,0.04731579]
["bitfinex","ETHUSD",1732341134503,0.01,3338.2,3337.8,0.2981]
["bitfinex","ETHUSD",1732341134868,0.03997206,3338.2,3337.8,0.34365515]
["bitfinex","ETHUSD",1732341135505,0.03997206,3338.2,3337.8,0.04555515]
["bitfinex","ETHUSD",1732341136008,0.01,3338.2,3337.6,0.2981]
["bitfinex","ETHUSD",1732341136206,0.01,3338.2,3337.8,0.04555515]
["bitfinex","ETHUSD",1732341136711,0.01,3338.2,3337.6,0.2981]
["bitfinex","ETHUSD",1732341136921,0.01,3338.2,3337.8,0.04555515]
["bitfinex","ETHUSD",1732341137124,0.01,3338.2,3337.7,0.04557621]
["bitfinex","ETHUSD",1732341137299,0.01,3338.2,3337.8,0.04555515]
["bitfinex","ETHUSD",1732341137687,0.01,3338.2,3337.6,0.2981]
["bitfinex","ETHUSD",1732341137921,0.01,3338.2,3337.8,0.04389901]
["bitfinex","ETHUSD",1732341138121,0.01,3338.2,3337.7,0.04392008]
["bitfinex","ETHUSD",1732341138319,0.01,3338.2,3337.8,0.04389901]
["bitfinex","ETHUSD",1732341138522,0.01,3338.2,3337.8,3.34199901]
["bitfinex","ETHUSD",1732341138718,0.01,3338.2,3337.8,3.29120801]
["bitfinex","ETHUSD",1732341139030,0.01,3338.2,3337.8,3.33510505]
["bitfinex","ETHUSD",1732341140124,0.01,3338.2,3337.8,0.04389704]
["bitfinex","ETHUSD",1732341140575,0.01,3338.2,3337.6,0.28431602]
["bitfinex","ETHUSD",1732341140715,0.01,3338.2,3337.8,0.04379377]
["bitfinex","ETHUSD",1732341140891,0.01,3338.2,3337.7,0.04381483]
["bitfinex","ETHUSD",1732341141093,0.01,3338.2,3337.8,0.04222691]
["bitfinex","ETHUSD",1732341141511,0.01,3338.2,3337.6,0.28431602]
["bitfinex","ETHUSD",1732341141715,0.01,3338.2,3337.8,0.04223406]
["bitfinex","ETHUSD",1732341141923,0.01,3338.2,3337.7,0.04225513]
["bitfinex","ETHUSD",1732341142119,0.01,3338.2,3337.8,0.04223406]
["bitfinex","ETHUSD",1732341142421,0.01,3337.2,3336.7,0.2981]
["bitfinex","ETHUSD",1732341142628,0.01,3337.1,3336.7,0.2981]
["bitfinex","ETHUSD",1732341142936,0.01,3337.2,3336.7,0.2981]
["bitfinex","ETHUSD",1732341143086,0.01,3337.2,3336.4,0.7676]
["bitfinex","ETHUSD",1732341143087,0.01,3337.2,3336.5,0.2981]
["bitfinex","ETHUSD",1732341143287,0.01,3337.2,3336.8,0.2981]
["bitfinex","ETHUSD",1732341143493,0.02,3337.2,3336.8,0.2981]
["bitfinex","ETHUSD",1732341144344,0.7779,3336.8,3336.5,0.2981]
["bitfinex","ETHUSD",1732341144852,0.7779,3336.6,3336.5,0.2981]
["bitfinex","ETHUSD",1732341145349,0.01,3336.4,3335.4,0.2981]
["bitfinex","ETHUSD",1732341145643,0.01,3336.2,3335.4,0.47146049]
["bitfinex","ETHUSD",1732341145823,0.01,3336.2,3335.5,0.02997315]
["bitfinex","ETHUSD",1732341146232,0.01,3336.2,3335.6,0.2981]
["bitfinex","ETHUSD",1732341147143,0.7679,3336.6,3335.8,0.2981]
["bitfinex","ETHUSD",1732341147440,0.01,3336.6,3335.9,0.02997009]
["bitfinex","ETHUSD",1732341147644,0.02,3336.8,3335.9,0.02997009]
["bitfinex","ETHUSD",1732341147819,0.01,3336.6,3335.9,0.02997009]
["bitfinex","ETHUSD",1732341148007,0.02,3336.8,3335.9,0.02997009]
["bitfinex","ETHUSD",1732341148405,0.7779,3337.0,3336.2,0.2981]
["bitfinex","ETHUSD",1732341148643,0.02,3337.2,3336.3,0.02996674]
["bitfinex","ETHUSD",1732341149148,0.01,3337.0,3336.5,0.2981]
["bitfinex","ETHUSD",1732341149306,0.02,3337.2,3336.5,0.2981]
["bitfinex","ETHUSD",1732341149507,0.01,3337.0,3336.5,0.2981]
["bitfinex","ETHUSD",1732341150244,0.01,3337.0,3336.6,0.2981]
["bitfinex","ETHUSD",1732341150649,0.01,3337.2,3336.8,0.2981]
["bitfinex","ETHUSD",1732341150856,0.01,3337.4,3336.8,0.2981]
["bitfinex","ETHUSD",1732341151056,0.02,3337.6,3336.9,0.02996451]
["bitfinex","ETHUSD",1732341151226,0.7679,3337.7,3336.9,0.02996451]
["bitfinex","ETHUSD",1732341151838,0.02,3337.8,3336.9,0.02996451]
["bitfinex","ETHUSD",1732341152035,0.02,3337.8,3337.0,0.2981]
["bitfinex","ETHUSD",1732341152222,0.02,3337.8,3337.1,0.02996016]
["bitfinex","ETHUSD",1732341152550,0.01,3337.8,3337.1,0.02996016]
["bitfinex","ETHUSD",1732341152851,0.0046477,3337.9,3337.1,0.02996016]
["bitfinex","ETHUSD",1732341153218,0.0046477,3337.9,3337.1,0.32806016]
["bitfinex","ETHUSD",1732341153554,0.0046477,3337.9,3337.3,0.2981]
["bitfinex","ETHUSD",1732341154418,0.0046477,3337.9,3337.2,0.02995867]
["bitfinex","ETHUSD",1732341154614,0.0046477,3337.9,3337.1,0.32805868]
["bitfinex","ETHUSD",1732341155428,0.0046477,3337.9,3337.3,0.2981]
["bitfinex","ETHUSD",1732341155612,0.0046477,3337.9,3337.3,0.70818587]
["bitfinex","ETHUSD",1732341155817,0.0046477,3337.9,3337.5,0.2981]
["bitfinex","ETHUSD",1732341156132,0.0046477,3337.9,3337.6,0.03224472]
["bitfinex","ETHUSD",1732341157763,0.0046477,3337.9,3337.3,0.02995661]
["bitfinex","ETHUSD",1732341158058,0.0146477,3337.9,3337.2,0.7728]
["bitfinex","ETHUSD",1732341158218,0.0146477,3337.9,3337.3,0.03110931]
["bitfinex","ETHUSD",1732341158418,0.0046477,3337.9,3337.3,0.03110931]
["bitfinex","ETHUSD",1732341158666,0.0046477,3337.9,3337.3,0.06106958]
["bitfinex","ETHUSD",1732341158954,0.80111976,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1732341159157,0.27782097,3338.2,3337.4,0.03108921]
["bitfinex","ETHUSD",1732341159369,0.27782097,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1732341159669,0.27782097,3338.2,3337.5,0.03106814]
["bitfinex","ETHUSD",1732341160534,0.27782097,3338.2,3337.3,0.02995835]
["bitfinex","ETHUSD",1732341161018,0.27782097,3338.2,3337.4,3.03108921]
["bitfinex","ETHUSD",1732341161670,0.27782097,3338.2,3337.4,0.03108921]
["bitfinex","ETHUSD",1732341162456,0.27782097,3338.2,3337.4,0.02995713]
["bitfinex","ETHUSD",1732341162759,0.27782097,3338.2,3337.5,0.58106814]
["bitfinex","ETHUSD",1732341163058,0.27782097,3338.2,3337.6,0.39105897]
["bitfinex","ETHUSD",1732341163291,0.7524,3338.6,3337.7,0.82125959]
["bitfinex","ETHUSD",1732341163455,0.27806443,3338.5,3337.7,0.82125959]
["bitfinex","ETHUSD",1732341163882,0.27806443,3338.5,3337.7,1.11935959]
["bitfinex","ETHUSD",1732341164566,0.7524,3338.6,3337.7,1.11935959]
["bitfinex","ETHUSD",1732341165066,0.7524,3338.6,3337.9,0.00644458]
["bitfinex","ETHUSD",1732341165384,0.0446477,3338.9,3338.1,0.00644458]
["bitfinex","ETHUSD",1732341165587,0.2779797,3338.8,3338.2,0.00644458]
["bitfinex","ETHUSD",1732341165784,0.0446477,3338.9,3338.3,0.00644458]
["bitfinex","ETHUSD",1732341165950,0.0446477,3338.9,3338.4,0.00644458]
["bitfinex","ETHUSD",1732341166150,0.0446477,3338.9,3338.5,0.00644458]
["bitfinex","ETHUSD",1732341166393,0.0446477,3338.9,3338.6,0.00644458]
["bitfinex","ETHUSD",1732341166700,0.0446477,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341166916,0.32256759,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341167980,0.0446477,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341168488,0.0446477,3338.9,3338.8,0.03701847]
["bitfinex","ETHUSD",1732341180208,0.8198477,3338.9,3338.8,0.03701847]
["bitfinex","ETHUSD",1732341182901,1.09807713,3338.9,3338.8,0.03701847]
["bitfinex","ETHUSD",1732341183433,1.2738202,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341185241,1.09807713,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341185736,1.09807713,3338.9,3338.8,0.03592339]
["bitfinex","ETHUSD",1732341185737,0.32287713,3338.9,3338.8,0.03592339]
["bitfinex","ETHUSD",1732341185943,0.32300665,3338.9,3338.8,0.03592339]
["bitfinex","ETHUSD",1732341186507,1.13980665,3338.9,3338.8,0.03592339]
["bitfinex","ETHUSD",1732341187036,1.13983601,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341187448,1.13983601,3338.9,3338.8,0.0359134]
["bitfinex","ETHUSD",1732341188550,1.13983601,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341189854,1.13999386,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341193257,1.14022317,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341194333,1.14030316,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341196255,1.31848271,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341196418,1.03962725,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341196755,1.31847211,3338.9,3338.8,0.00644458]
["bitfinex","ETHUSD",1732341197777,1.31847211,3338.9,3337.4,0.2978]
["bitfinex","ETHUSD",1732341197778,0.8168,3338.8,3337.4,0.2978]
["bitfinex","ETHUSD",1732341197974,0.8168,3338.6,3337.4,0.2978]
["bitfinex","ETHUSD",1732341198192,0.8168,3338.4,3337.4,0.2978]
["bitfinex","ETHUSD",1732341198342,0.27884486,3338.3,3337.4,0.2978]
["bitfinex","ETHUSD",1732341198540,0.27884486,3338.2,3337.4,0.2978]
["bitfinex","ETHUSD",1732341198742,1.09564486,3338.1,3337.4,0.2978]
["bitfinex","ETHUSD",1732341199055,0.27884486,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341199356,0.27884486,3337.9,3337.4,0.2978]
["bitfinex","ETHUSD",1732341199564,0.27884486,3338.0,3337.4,0.70327]
["bitfinex","ETHUSD",1732341199778,0.27884486,3337.9,3337.4,0.2978]
["bitfinex","ETHUSD",1732341200080,0.8168,3338.1,3337.4,0.2978]
["bitfinex","ETHUSD",1732341200452,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341200639,0.27855362,3338.0,3337.5,0.02874631]
["bitfinex","ETHUSD",1732341200978,0.27855362,3338.0,3337.4,0.70327]
["bitfinex","ETHUSD",1732341200979,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341201270,0.27855362,3338.0,3337.6,0.02873236]
["bitfinex","ETHUSD",1732341201574,0.27855362,3338.0,3337.7,0.02870417]
["bitfinex","ETHUSD",1732341201879,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341201880,0.27855362,3338.0,3337.4,0.70327]
["bitfinex","ETHUSD",1732341202079,0.27855362,3338.0,3337.8,0.0286831]
["bitfinex","ETHUSD",1732341202249,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341202452,0.27855362,3338.0,3337.9,0.02866204]
["bitfinex","ETHUSD",1732341202669,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341202839,0.27855362,3338.0,3337.9,0.02866204]
["bitfinex","ETHUSD",1732341203164,0.27855362,3338.0,3337.9,0.02875885]
["bitfinex","ETHUSD",1732341203350,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341203679,0.27855362,3338.0,3337.9,0.02875174]
["bitfinex","ETHUSD",1732341203890,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341204041,0.27855362,3338.0,3337.9,0.02875174]
["bitfinex","ETHUSD",1732341204372,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341204597,0.27855362,3338.0,3337.9,0.02880867]
["bitfinex","ETHUSD",1732341204794,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341205089,0.27855362,3338.0,3337.9,0.02880867]
["bitfinex","ETHUSD",1732341205293,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341205797,0.27855362,3338.0,3337.5,0.028957]
["bitfinex","ETHUSD",1732341205955,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341206161,0.27855362,3338.0,3337.6,0.02893593]
["bitfinex","ETHUSD",1732341206400,0.27855362,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341206559,0.27855362,3338.0,3337.7,0.02891485]
["bitfinex","ETHUSD",1732341206759,0.8168,3338.1,3337.4,0.2978]
["bitfinex","ETHUSD",1732341206984,0.27823144,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341207298,0.27823144,3338.0,3337.5,0.028957]
["bitfinex","ETHUSD",1732341207610,0.27823144,3338.0,3337.7,0.2978]
["bitfinex","ETHUSD",1732341207812,0.8262,3338.6,3337.7,0.2978]
["bitfinex","ETHUSD",1732341208105,0.8262,3338.6,3337.8,0.02889378]
["bitfinex","ETHUSD",1732341208106,0.27822627,3338.5,3337.8,0.02889378]
["bitfinex","ETHUSD",1732341208272,0.45353772,3338.4,3337.8,0.02889378]
["bitfinex","ETHUSD",1732341208461,0.27822627,3338.3,3337.8,0.02889378]
["bitfinex","ETHUSD",1732341208657,0.27822627,3338.2,3337.8,0.02889378]
["bitfinex","ETHUSD",1732341208986,0.27822627,3338.1,3337.9,0.02881578]
["bitfinex","ETHUSD",1732341209182,0.27822627,3338.0,3337.7,0.2978]
["bitfinex","ETHUSD",1732341209404,0.8262,3338.6,3338.0,0.02879472]
["bitfinex","ETHUSD",1732341209703,0.8262,3338.4,3337.5,0.2978]
["bitfinex","ETHUSD",1732341210003,0.27829004,3338.3,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341210301,0.27829004,3338.2,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341210627,0.27829004,3338.1,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341210905,0.27829004,3338.0,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341211086,0.2782967,3337.9,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341211289,0.8262,3338.4,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341211460,0.27834051,3338.3,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341211663,0.27834051,3338.2,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341211889,0.27834051,3338.1,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341212063,0.27834051,3338.0,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341212263,0.8262,3338.4,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341212264,0.27834051,3337.9,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341212559,0.8262,3338.4,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341212782,0.27839231,3338.3,3337.6,0.74160689]
["bitfinex","ETHUSD",1732341212989,0.27839231,3338.2,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341213213,0.27839231,3338.1,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341213405,0.27839231,3338.0,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341213704,0.27839231,3337.9,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341213862,0.27839098,3337.8,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341214059,0.8262,3338.4,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341214296,0.27837294,3338.3,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341214505,0.8262,3338.4,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341214897,0.27838151,3338.3,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341215072,0.27838151,3338.2,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341215269,0.27838151,3338.1,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341215467,0.27838151,3338.0,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341215661,0.27838151,3337.9,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341215863,0.8262,3338.4,3337.6,0.74160689]
["bitfinex","ETHUSD",1732341216066,0.27838193,3338.3,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341216298,0.27838193,3338.2,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341216600,0.27838193,3338.1,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341216902,0.27838193,3338.0,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341217091,0.27843535,3337.9,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341217278,1.10463535,3337.8,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341217473,0.27843535,3337.7,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341217901,0.8262,3338.3,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341218283,0.27845267,3338.2,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341218480,0.27845267,3338.1,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341218680,0.27845267,3338.0,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341218880,0.27845267,3337.9,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341219093,0.8262,3338.3,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341219094,0.27845267,3337.8,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341219291,0.8262,3338.3,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341219500,0.27855195,3338.2,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341219670,0.27855195,3338.1,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341219871,0.27855195,3338.0,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341220176,0.27855195,3337.9,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341220371,0.27855195,3337.8,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341220594,0.27855195,3337.7,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341220912,0.27861741,3337.7,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341221109,0.8262,3338.3,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341221283,0.27869353,3338.2,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341221607,0.27869353,3338.1,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341221775,0.27869353,3338.0,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341221976,0.27869353,3337.9,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341222178,0.27869353,3337.8,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341222506,0.27869353,3337.7,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341222920,0.27869353,3338.2,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223081,0.8262,3338.3,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223082,0.27869353,3338.1,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223288,0.27869353,3338.0,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223617,0.27869353,3337.9,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223788,0.27869353,3337.8,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223968,0.8262,3338.3,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341223969,0.27869353,3337.7,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341224173,0.27869353,3338.2,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341224398,0.27869353,3338.1,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341224605,0.27869353,3338.0,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341224785,0.27869353,3337.9,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341224989,0.27869353,3337.8,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341225388,0.27869353,3337.7,3337.6,1.14927899]
["bitfinex","ETHUSD",1732341226914,0.27869353,3337.7,3337.6,0.32667899]
["bitfinex","ETHUSD",1732341227815,0.27869353,3337.7,3337.6,0.02887899]
["bitfinex","ETHUSD",1732341228000,0.27869353,3337.7,3337.4,0.2978]
["bitfinex","ETHUSD",1732341228181,0.27869353,3337.6,3337.4,0.2978]
["bitfinex","ETHUSD",1732341228374,0.27869353,3337.5,3337.4,0.2978]
["bitfinex","ETHUSD",1732341229518,0.27869353,3337.5,3337.4,0.70371]
["bitfinex","ETHUSD",1732341229676,0.8262,3338.3,3337.4,0.70371]
["bitfinex","ETHUSD",1732341229884,0.27931439,3338.2,3337.4,0.2978]
["bitfinex","ETHUSD",1732341230090,0.27931439,3338.1,3337.4,0.2978]
["bitfinex","ETHUSD",1732341230278,0.27931439,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341230596,0.27931439,3337.9,3337.6,0.2978]
["bitfinex","ETHUSD",1732341230917,0.27931439,3337.8,3337.6,0.2978]
["bitfinex","ETHUSD",1732341231118,0.8262,3338.3,3337.7,0.02883748]
["bitfinex","ETHUSD",1732341231274,0.27930671,3338.2,3337.7,0.02883748]
["bitfinex","ETHUSD",1732341231474,0.27930671,3338.1,3337.7,0.32663748]
["bitfinex","ETHUSD",1732341231679,0.27930671,3338.0,3337.7,0.32663748]
["bitfinex","ETHUSD",1732341231923,0.27930717,3337.9,3337.7,0.32663748]
["bitfinex","ETHUSD",1732341232121,0.27930717,3337.8,3337.7,0.32663748]
["bitfinex","ETHUSD",1732341232621,0.27930717,3337.8,3337.7,0.02883748]
["bitfinex","ETHUSD",1732341232835,0.27930717,3337.8,3337.4,0.2978]
["bitfinex","ETHUSD",1732341232982,0.8262,3338.3,3337.7,0.02885179]
["bitfinex","ETHUSD",1732341233174,0.27930228,3337.8,3337.4,0.2978]
["bitfinex","ETHUSD",1732341233374,0.27930228,3337.7,3337.4,0.2978]
["bitfinex","ETHUSD",1732341233626,0.27930228,3337.6,3337.4,0.2978]
["bitfinex","ETHUSD",1732341233790,0.8262,3338.3,3337.4,0.2978]
["bitfinex","ETHUSD",1732341233996,0.2792987,3338.2,3337.6,0.2978]
["bitfinex","ETHUSD",1732341234192,0.2792987,3338.1,3337.6,0.2978]
["bitfinex","ETHUSD",1732341234521,0.2792987,3338.0,3337.6,0.2978]
["bitfinex","ETHUSD",1732341234741,0.2792987,3337.9,3337.6,0.2978]
["bitfinex","ETHUSD",1732341235024,0.2792987,3337.8,3337.4,0.2978]
["bitfinex","ETHUSD",1732341235320,0.2792987,3337.7,3337.6,0.2978]
["bitfinex","ETHUSD",1732341235531,0.8262,3338.3,3337.6,0.2978]
["bitfinex","ETHUSD",1732341235684,0.27930368,3338.2,3337.6,0.2978]
["bitfinex","ETHUSD",1732341235883,0.27930368,3338.1,3337.6,0.2978]
["bitfinex","ETHUSD",1732341236124,0.27930368,3338.0,3337.4,0.2978]
["bitfinex","ETHUSD",1732341236297,0.8262,3338.3,3337.6,0.2978]
["bitfinex","ETHUSD",1732341236298,0.27930368,3337.9,3337.6,0.2978]
["bitfinex","ETHUSD",1732341236500,0.27930368,3337.8,3337.6,0.2978]
["bitfinex","ETHUSD",1732341237023,0.27930368,3337.7,3337.6,0.2978]
["bitfinex","ETHUSD",1732341237225,0.27930368,3337.7,3337.4,0.2978]
["bitfinex","ETHUSD",1732341237427,0.27930368,3337.6,3337.4,0.2978]
["bitfinex","ETHUSD",1732341237730,0.8262,3338.3,3337.4,0.2978]
["bitfinex","ETHUSD",1732341237934,0.27932012,3338.2,3337.6,0.2978]
["bitfinex","ETHUSD",1732341238278,0.63826124,3338.8,3337.6,0.2978]
["bitfinex","ETHUSD",1732341238279,0.27932012,3338.1,3337.6,0.2978]
["bitfinex","ETHUSD",1732341238426,1.04092012,3338.0,3337.6,0.2978]
["bitfinex","ETHUSD",1732341238722,0.27932012,3337.9,3337.6,0.2978]
["bitfinex","ETHUSD",1732341238887,0.27932012,3337.8,3337.3,0.2978]
["bitfinex","ETHUSD",1732341239087,0.27932012,3337.7,3337.3,0.70371]
["bitfinex","ETHUSD",1732341239620,0.7616,3338.0,3337.3,0.70371]
["bitfinex","ETHUSD",1732341239621,0.27932012,3337.6,3337.3,0.70371]
["bitfinex","ETHUSD",1732341239798,0.27932012,3337.5,3337.3,0.70371]
["bitfinex","ETHUSD",1732341239998,0.7616,3338.0,3337.2,0.2978]
["bitfinex","ETHUSD",1732341240182,0.27932563,3337.9,3337.2,3.2978]
["bitfinex","ETHUSD",1732341240383,0.27932563,3337.8,3337.2,0.2978]
["bitfinex","ETHUSD",1732341240630,0.27932563,3337.7,3337.2,3.2978]
["bitfinex","ETHUSD",1732341240790,0.27932563,3337.6,3337.2,0.2978]
["bitfinex","ETHUSD",1732341240992,1.10182563,3337.5,3336.5,0.2978]
["bitfinex","ETHUSD",1732341241298,0.8225,3337.5,3336.5,0.2978]
["bitfinex","ETHUSD",1732341241622,0.27919542,3337.4,3336.5,0.2978]
["bitfinex","ETHUSD",1732341241799,0.27919542,3337.3,3336.5,0.2978]
["bitfinex","ETHUSD",1732341242005,0.27919542,3337.2,3336.5,0.2978]
["bitfinex","ETHUSD",1732341242207,0.27919542,3337.1,3336.5,0.2978]
["bitfinex","ETHUSD",1732341242416,0.02,3338.7,3336.7,0.2978]
["bitfinex","ETHUSD",1732341242417,0.27919542,3337.0,3336.7,0.2978]
["bitfinex","ETHUSD",1732341242722,0.8225,3337.7,3336.8,0.02807858]
["bitfinex","ETHUSD",1732341242917,0.27905928,3337.6,3336.8,0.02807858]
["bitfinex","ETHUSD",1732341243118,0.27905928,3337.5,3336.8,0.02807858]
["bitfinex","ETHUSD",1732341243320,0.27905928,3337.4,3336.8,0.02807858]
["bitfinex","ETHUSD",1732341243619,0.27905928,3337.3,3336.7,0.2978]
["bitfinex","ETHUSD",1732341243829,0.27905928,3337.2,3336.8,0.02807955]
["bitfinex","ETHUSD",1732341244045,0.27905928,3337.1,3336.7,0.2978]
["bitfinex","ETHUSD",1732341244347,0.27905928,3337.0,3336.8,0.02807955]
["bitfinex","ETHUSD",1732341244510,0.8225,3337.7,3336.8,0.32587955]
["bitfinex","ETHUSD",1732341244842,0.27890661,3337.6,3337.0,0.2978]
["bitfinex","ETHUSD",1732341245037,0.27890661,3337.5,3337.1,0.02802347]
["bitfinex","ETHUSD",1732341245244,0.27890661,3337.4,3337.0,0.2978]
["bitfinex","ETHUSD",1732341245414,0.27890661,3337.3,3337.1,0.02802347]
["bitfinex","ETHUSD",1732341245594,0.27890661,3337.2,3337.0,0.2978]
["bitfinex","ETHUSD",1732341245794,0.8225,3338.0,3337.2,0.2978]
["bitfinex","ETHUSD",1732341245999,0.27883053,3337.9,3337.3,0.02797062]
["bitfinex","ETHUSD",1732341246235,0.27883053,3337.8,3337.3,0.02797062]
["bitfinex","ETHUSD",1732341246451,0.27883053,3337.7,3337.3,0.02797062]
["bitfinex","ETHUSD",1732341246744,0.65322428,3338.5,3337.3,0.02797062]
["bitfinex","ETHUSD",1732341246745,0.8225,3337.5,3337.3,0.02797062]
["bitfinex","ETHUSD",1732341246903,0.27883053,3337.4,3337.3,0.02797062]
["bitfinex","ETHUSD",1732341247106,0.8225,3337.3,3336.5,0.2978]
["bitfinex","ETHUSD",1732341247306,0.01,3338.3,3336.5,0.2978]
["bitfinex","ETHUSD",1732341247307,0.8225,3337.1,3336.5,0.2978]
["bitfinex","ETHUSD",1732341247508,0.27883053,3337.0,3336.6,0.02805379]
["bitfinex","ETHUSD",1732341247818,0.27883053,3336.9,3336.6,0.02805379]
["bitfinex","ETHUSD",1732341248022,0.27883053,3336.8,3336.1,0.2978]
["bitfinex","ETHUSD",1732341248250,1.10133053,3336.7,3336.2,0.0276506]
["bitfinex","ETHUSD",1732341248549,0.27883053,3336.6,3336.2,0.0276506]
["bitfinex","ETHUSD",1732341249575,0.8225,3336.7,3336.2,0.0276506]
["bitfinex","ETHUSD",1732341249724,0.8225,3336.9,3336.2,0.0276506]
["bitfinex","ETHUSD",1732341249925,0.27856478,3336.8,3336.2,0.0276506]
["bitfinex","ETHUSD",1732341251772,0.27856478,3336.8,3336.3,0.2978]
["bitfinex","ETHUSD",1732341252158,0.27856478,3336.8,3336.4,0.02829637]
["bitfinex","ETHUSD",1732341253146,0.27856478,3336.8,3336.1,0.2978]
["bitfinex","ETHUSD",1732341253325,0.27856478,3336.8,3336.5,0.02827432]
["bitfinex","ETHUSD",1732341253546,0.27856478,3336.8,3336.1,0.2978]
["bitfinex","ETHUSD",1732341253757,0.27856478,3336.8,3336.6,0.02824611]
["bitfinex","ETHUSD",1732341253953,0.27856478,3336.8,3336.1,0.2978]
["bitfinex","ETHUSD",1732341254269,0.27856478,3336.8,3336.7,0.02822503]
["bitfinex","ETHUSD",1732341254831,0.7704,3336.7,3336.2,0.2978]
["bitfinex","ETHUSD",1732341255054,0.7704,3336.5,3336.3,0.02830937]
["bitfinex","ETHUSD",1732341255369,0.27856478,3336.4,3336.2,0.2978]
["bitfinex","ETHUSD",1732341255735,0.27856478,3336.4,3335.5,0.2978]
["bitfinex","ETHUSD",1732341256139,0.27856478,3336.4,3335.6,0.028457]
["bitfinex","ETHUSD",1732341257670,0.7619,3336.3,3335.6,0.028457]
["bitfinex","ETHUSD",1732341262475,0.7619,3336.3,3335.7,0.2978]
["bitfinex","ETHUSD",1732341262645,0.7619,3336.3,3335.8,0.02843434]
["bitfinex","ETHUSD",1732341263034,0.8222,3336.2,3335.8,0.02843434]
["bitfinex","ETHUSD",1732341263371,0.27798361,3336.1,3335.8,0.02843434]
["bitfinex","ETHUSD",1732341263748,0.27798361,3336.1,3335.4,0.2978]
["bitfinex","ETHUSD",1732341263988,1.10018361,3336.0,3335.9,0.0284152]
["bitfinex","ETHUSD",1732341264138,1.10018361,3336.0,3335.0,3.2978]
["bitfinex","ETHUSD",1732341264139,1.28639197,3336.0,3335.0,0.2978]
["bitfinex","ETHUSD",1732341264336,0.27798361,3335.9,3335.0,0.2978]
["bitfinex","ETHUSD",1732341264597,0.27798361,3335.9,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341264794,0.8222,3335.8,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341265003,0.27798361,3335.7,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341265922,0.8222,3335.8,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341266053,0.27796636,3335.7,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341268057,0.8222,3335.8,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341268656,0.27805254,3335.7,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341269353,0.8222,3335.8,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341269555,0.27812659,3335.7,3335.1,0.02854123]
["bitfinex","ETHUSD",1732341269853,0.27812659,3335.7,3335.2,0.2978]
["bitfinex","ETHUSD",1732341270058,0.8222,3336.2,3335.3,0.84799903]
["bitfinex","ETHUSD",1732341270282,0.27810337,3336.1,3335.3,0.84799903]
["bitfinex","ETHUSD",1732341271398,0.46432371,3336.1,3335.3,0.84799903]
["bitfinex","ETHUSD",1732341271580,0.27810337,3336.0,3335.3,0.84799903]
["bitfinex","ETHUSD",1732341271956,0.27810337,3336.0,3335.4,0.2978]
["bitfinex","ETHUSD",1732341272173,0.8222,3336.2,3335.5,0.02855421]
["bitfinex","ETHUSD",1732341272889,0.7619,3336.3,3335.5,0.02855421]
["bitfinex","ETHUSD",1732341273090,0.27813245,3336.2,3335.7,0.2978]
["bitfinex","ETHUSD",1732341273384,0.7619,3336.3,3335.8,0.02848023]
["bitfinex","ETHUSD",1732341274326,0.27825006,3336.2,3335.8,0.02848023]
["bitfinex","ETHUSD",1732341274770,0.27825006,3336.2,3335.7,0.2978]
["bitfinex","ETHUSD",1732341275177,0.8222,3336.1,3335.8,0.02845492]
["bitfinex","ETHUSD",1732341275421,0.8222,3336.1,3335.7,0.2978]
["bitfinex","ETHUSD",1732341275587,0.8222,3336.1,3335.8,0.02845492]
["bitfinex","ETHUSD",1732341276226,0.8222,3336.1,3335.7,0.2978]
["bitfinex","ETHUSD",1732341276599,0.8222,3336.1,3335.5,0.2978]
["bitfinex","ETHUSD",1732341276802,0.8222,3336.1,3335.8,0.02841276]
["bitfinex","ETHUSD",1732341277007,0.8222,3336.1,3335.5,0.2978]
["bitfinex","ETHUSD",1732341277202,0.8222,3336.1,3335.9,0.02839167]
["bitfinex","ETHUSD",1732341277521,0.8222,3336.1,3335.5,0.70953]
["bitfinex","ETHUSD",1732341278023,0.7619,3336.3,3335.5,0.2978]
["bitfinex","ETHUSD",1732341278179,0.27862222,3336.2,3335.6,0.02848186]
["bitfinex","ETHUSD",1732341279513,0.27862222,3336.2,3335.8,0.2978]
["bitfinex","ETHUSD",1732341279731,0.7619,3336.3,3336.0,0.2978]
["bitfinex","ETHUSD",1732341280035,0.7619,3336.3,3336.1,0.02839872]
["bitfinex","ETHUSD",1732341281600,0.7789,3337.1,3336.2,1.1252]
["bitfinex","ETHUSD",1732341281802,0.27866808,3337.0,3336.3,0.02842052]
["bitfinex","ETHUSD",1732341282137,0.27866808,3336.9,3336.3,0.02842052]
["bitfinex","ETHUSD",1732341282296,0.27866808,3336.8,3336.3,0.02842052]
["bitfinex","ETHUSD",1732341282497,1.9041,3337.1,3336.2,1.1252]
["bitfinex","ETHUSD",1732341282698,0.2786436,3337.0,3336.2,1.1252]
["bitfinex","ETHUSD",1732341283640,0.2786436,3337.0,3336.3,0.02841127]
["bitfinex","ETHUSD",1732341283798,0.2786436,3337.0,3336.2,1.1252]
["bitfinex","ETHUSD",1732341284000,0.2786436,3337.0,3336.3,0.02839018]
["bitfinex","ETHUSD",1732341287329,0.7789,3336.8,3336.3,0.32619018]
["bitfinex","ETHUSD",1732341287528,0.2786436,3336.7,3336.3,0.32619018]
["bitfinex","ETHUSD",1732341288150,0.2786436,3336.7,3336.3,0.2978]
["bitfinex","ETHUSD",1732341288347,0.2786436,3336.7,3336.4,0.02833333]
["bitfinex","ETHUSD",1732341288704,0.2786436,3336.7,3336.0,0.2978]
["bitfinex","ETHUSD",1732341288910,0.2786436,3336.7,3336.5,0.02831225]
["bitfinex","ETHUSD",1732341289105,0.2786436,3336.7,3336.2,0.2978]
["bitfinex","ETHUSD",1732341289340,0.2786436,3336.7,3336.6,0.02829116]
["bitfinex","ETHUSD",1732341289513,0.2786436,3336.7,3336.2,0.2978]
["bitfinex","ETHUSD",1732341289709,0.2786436,3336.7,3336.6,0.02829116]
["bitfinex","ETHUSD",1732341289933,0.7789,3336.8,3336.0,0.2978]
["bitfinex","ETHUSD",1732341290258,0.27839736,3336.7,3336.0,0.2978]
["bitfinex","ETHUSD",1732341290421,0.27839736,3336.7,3336.1,0.02839659]
["bitfinex","ETHUSD",1732341291444,0.27839736,3336.7,3336.3,0.2978]
["bitfinex","ETHUSD",1732341291601,0.7789,3337.0,3336.3,0.2978]
["bitfinex","ETHUSD",1732341291807,0.27834975,3336.9,3336.4,0.02833333]
["bitfinex","ETHUSD",1732341292306,0.27834975,3336.8,3336.4,0.02833333]
["bitfinex","ETHUSD",1732341292650,1.1252,3337.1,3336.4,0.02833333]
["bitfinex","ETHUSD",1732341292651,0.19041,3337.0,3336.4,0.02833333]
["bitfinex","ETHUSD",1732341292803,0.27831446,3336.9,3336.4,0.02833333]
["bitfinex","ETHUSD",1732341293547,0.19041,3337.0,3336.3,0.2978]
["bitfinex","ETHUSD",1732341293718,0.48774161,3336.9,3336.3,0.2978]
["bitfinex","ETHUSD",1732341293921,0.209451,3336.9,3336.3,0.2978]
["bitfinex","ETHUSD",1732341294463,0.27830277,3336.8,3336.4,0.02825856]
["bitfinex","ETHUSD",1732341294668,0.7789,3337.2,3336.3,0.2978]
["bitfinex","ETHUSD",1732341294860,0.27830165,3337.1,3336.5,0.02823748]
["bitfinex","ETHUSD",1732341295157,0.18846017,3337.0,3336.3,0.2978]
["bitfinex","ETHUSD",1732341295367,0.27830165,3336.9,3336.8,0.2978]
["bitfinex","ETHUSD",1732341295537,0.27833096,3337.1,3336.8,0.2978]
["bitfinex","ETHUSD",1732341295736,0.27832854,3337.0,3336.8,0.32597424]
["bitfinex","ETHUSD",1732341295940,0.7789,3337.2,3336.8,0.32597424]
["bitfinex","ETHUSD",1732341296261,0.27833417,3337.1,3336.8,0.32597424]
["bitfinex","ETHUSD",1732341297466,0.27833417,3337.0,3336.8,0.32597424]
["bitfinex","ETHUSD",1732341297758,0.7789,3337.5,3336.8,0.32597424]
["bitfinex","ETHUSD",1732341297963,0.43418998,3337.4,3336.8,0.32597424]
["bitfinex","ETHUSD",1732341298272,0.27840998,3337.3,3336.8,0.2978]
["bitfinex","ETHUSD",1732341298561,0.15578,3337.4,3336.8,0.2978]
["bitfinex","ETHUSD",1732341298562,0.27840998,3337.2,3336.8,0.2978]
["bitfinex","ETHUSD",1732341298775,0.27840998,3337.1,3336.8,0.2978]
["bitfinex","ETHUSD",1732341298923,0.27840998,3337.0,3336.8,0.2978]
["bitfinex","ETHUSD",1732341299119,0.27840998,3337.0,3336.9,0.02815316]
["bitfinex","ETHUSD",1732341299324,0.27840998,3337.2,3336.9,0.02815316]
["bitfinex","ETHUSD",1732341299550,0.27840998,3337.1,3336.9,0.02815316]
["bitfinex","ETHUSD",1732341299751,0.171358,3337.3,3336.8,0.2978]
["bitfinex","ETHUSD",1732341299752,0.27840998,3337.0,3336.8,0.2978]
["bitfinex","ETHUSD",1732341299947,0.27840998,3336.9,3336.8,0.2978]
["bitfinex","ETHUSD",1732341300464,0.27860754,3336.9,3336.8,0.2978]
["bitfinex","ETHUSD",1732341300872,0.27860754,3337.2,3336.8,0.2978]
["bitfinex","ETHUSD",1732341301070,0.27860754,3337.1,3336.8,0.2978]
["bitfinex","ETHUSD",1732341301232,0.27860754,3337.0,3336.8,0.2978]
["bitfinex","ETHUSD",1732341301432,0.27860754,3336.9,3336.8,0.2978]
["bitfinex","ETHUSD",1732341301739,0.27860754,3337.2,3336.8,0.2978]
["bitfinex","ETHUSD",1732341302076,0.27860754,3337.1,3336.8,0.2978]
["bitfinex","ETHUSD",1732341302290,0.27860754,3337.0,3336.8,0.2978]
["bitfinex","ETHUSD",1732341302493,0.27860754,3336.9,3336.8,0.2978]
["bitfinex","ETHUSD",1732341302697,0.27860754,3336.9,3335.5,0.32776938]
["bitfinex","ETHUSD",1732341302987,0.171358,3337.3,3335.7,0.2978]
["bitfinex","ETHUSD",1732341302988,0.8015,3336.7,3335.7,0.2978]
["bitfinex","ETHUSD",1732341303364,0.8015,3336.5,3335.7,0.2978]
["bitfinex","ETHUSD",1732341303562,0.27860754,3336.4,3335.7,0.2978]
["bitfinex","ETHUSD",1732341303772,0.27860754,3336.3,3335.7,0.2978]
["bitfinex","ETHUSD",1732341303969,0.27860754,3336.2,3335.4,0.2978]
["bitfinex","ETHUSD",1732341304167,0.27860754,3336.1,3335.4,0.2978]
["bitfinex","ETHUSD",1732341304403,0.27860754,3336.0,3335.4,0.2978]
["bitfinex","ETHUSD",1732341304559,0.27860754,3336.4,3335.4,0.2978]
["bitfinex","ETHUSD",1732341304888,0.27879677,3336.3,3335.6,0.2978]
["bitfinex","ETHUSD",1732341305104,0.27879677,3336.2,3335.6,0.2978]
["bitfinex","ETHUSD",1732341305252,0.27879677,3336.1,3335.8,0.2978]
["bitfinex","ETHUSD",1732341305448,0.27879677,3336.0,3335.8,0.2978]
["bitfinex","ETHUSD",1732341305655,0.8015,3336.7,3335.9,0.0273833]
["bitfinex","ETHUSD",1732341305965,0.27878756,3336.6,3335.9,0.0273833]
["bitfinex","ETHUSD",1732341306297,0.27878756,3336.5,3336.0,0.7648]
["bitfinex","ETHUSD",1732341306505,0.27878756,3336.5,3336.3,0.2978]
["bitfinex","ETHUSD",1732341306797,0.8015,3337.3,3336.5,0.2978]
["bitfinex","ETHUSD",1732341306950,0.27875915,3337.2,3336.7,0.2978]
["bitfinex","ETHUSD",1732341307146,0.27875915,3337.1,3336.7,0.2978]
["bitfinex","ETHUSD",1732341307347,0.27875915,3337.0,3336.8,0.02727042]
["bitfinex","ETHUSD",1732341307553,0.15804,3337.4,3336.8,0.02727042]
["bitfinex","ETHUSD",1732341307759,0.45261656,3337.3,3336.7,0.2978]
["bitfinex","ETHUSD",1732341307995,0.27877256,3337.2,3336.9,0.02724935]
["bitfinex","ETHUSD",1732341308157,0.27877256,3337.1,3336.8,0.02727042]
["bitfinex","ETHUSD",1732341308353,0.27877256,3337.0,3336.7,0.2978]
["bitfinex","ETHUSD",1732341308555,0.27877256,3336.9,3336.7,0.2978]
["bitfinex","ETHUSD",1732341308860,0.15804,3337.4,3336.7,0.2978]
["bitfinex","ETHUSD",1732341309066,0.27880048,3337.3,3336.7,0.2978]
["bitfinex","ETHUSD",1732341309271,0.27880048,3337.2,3336.7,0.2978]
["bitfinex","ETHUSD",1732341309448,0.27880048,3337.1,3336.7,0.2978]
["bitfinex","ETHUSD",1732341309666,0.27880048,3337.0,3336.7,0.2978]
["bitfinex","ETHUSD",1732341309865,0.27880048,3337.4,3336.7,0.2978]
["bitfinex","ETHUSD",1732341310117,0.27880048,3337.3,3336.7,0.2978]
["bitfinex","ETHUSD",1732341310263,0.8015,3337.5,3336.7,0.2978]
["bitfinex","ETHUSD",1732341310464,0.7789,3337.6,3336.8,1.0626]
["bitfinex","ETHUSD",1732341310669,0.7789,3337.6,3337.2,0.2978]
["bitfinex","ETHUSD",1732341310867,0.8015,3338.1,3337.2,0.2978]
["bitfinex","ETHUSD",1732341311104,0.27881822,3337.3,3337.2,0.2978]
["bitfinex","ETHUSD",1732341311310,0.27881822,3338.0,3337.2,1.39537619]
["bitfinex","ETHUSD",1732341311606,0.8015,3338.1,3337.2,1.0626]
["bitfinex","ETHUSD",1732341312381,0.8015,3338.1,3337.2,0.7648]
["bitfinex","ETHUSD",1732341312914,0.1603,3338.0,3337.2,0.7648]
["bitfinex","ETHUSD",1732341314217,0.27874143,3337.9,3337.2,0.7648]
["bitfinex","ETHUSD",1732341314422,0.27874143,3337.8,3337.2,0.7648]
["bitfinex","ETHUSD",1732341314728,0.27874143,3337.7,3337.2,0.7648]
["bitfinex","ETHUSD",1732341315013,0.1603,3338.0,3337.2,0.7648]
["bitfinex","ETHUSD",1732341315324,0.278564,3337.9,3337.2,0.7648]
["bitfinex","ETHUSD",1732341315622,0.8015,3338.4,3337.2,0.7648]
["bitfinex","ETHUSD",1732341315808,0.43507798,3338.3,3337.2,0.7648]
["bitfinex","ETHUSD",1732341316111,0.27844798,3338.2,3337.2,0.7648]
["bitfinex","ETHUSD",1732341316485,0.27844798,3338.2,3337.4,1.0626]
["bitfinex","ETHUSD",1732341316871,0.27844798,3338.1,3337.4,1.0626]
["bitfinex","ETHUSD",1732341317089,0.8015,3338.4,3337.4,1.46886]
["bitfinex","ETHUSD",1732341317312,0.27823563,3338.3,3337.4,1.46886]
["bitfinex","ETHUSD",1732341317977,0.27823563,3338.3,3337.4,1.0626]
["bitfinex","ETHUSD",1732341319230,0.27801233,3338.2,3337.4,1.0626]
["bitfinex","ETHUSD",1732341319379,0.27801233,3338.3,3337.4,0.7648]
["bitfinex","ETHUSD",1732341319731,0.8015,3338.4,3337.4,0.7648]
["bitfinex","ETHUSD",1732341319931,0.27794402,3338.2,3337.4,0.7648]
["bitfinex","ETHUSD",1732341320082,0.27794402,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1732341320423,0.27794402,3338.1,3336.7,0.8161]
["bitfinex","ETHUSD",1732341320607,0.8235,3338.0,3337.1,0.02678933]
["bitfinex","ETHUSD",1732341320953,0.27794402,3337.9,3337.2,0.02676825]
["bitfinex","ETHUSD",1732341321126,0.8235,3337.8,3337.2,0.02676825]
["bitfinex","ETHUSD",1732341321285,0.27794402,3337.7,3336.7,0.8161]
["bitfinex","ETHUSD",1732341321484,0.27794402,3337.7,3337.3,0.02667627]
["bitfinex","ETHUSD",1732341321684,0.27794402,3337.7,3336.7,0.8161]
["bitfinex","ETHUSD",1732341321928,0.27794402,3337.7,3337.4,0.02669799]
["bitfinex","ETHUSD",1732341322082,0.27794402,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1732341322293,0.27794402,3337.7,3337.5,0.02667693]
["bitfinex","ETHUSD",1732341322494,0.27794402,3337.7,3337.0,0.2978]
["bitfinex","ETHUSD",1732341322694,0.27794402,3337.7,3337.6,0.02665586]
["bitfinex","ETHUSD",1732341322950,0.27794402,3337.7,3337.0,0.2978]
["bitfinex","ETHUSD",1732341323294,0.8235,3337.8,3337.1,0.02676121]
["bitfinex","ETHUSD",1732341323793,0.8235,3337.8,3336.9,0.2978]
["bitfinex","ETHUSD",1732341323794,0.27794123,3337.7,3336.9,0.2978]
["bitfinex","ETHUSD",1732341324036,0.8235,3337.8,3337.2,0.02674716]
["bitfinex","ETHUSD",1732341324201,0.8235,3337.8,3336.9,0.2978]
["bitfinex","ETHUSD",1732341324408,0.27793956,3337.7,3337.3,0.02672609]
["bitfinex","ETHUSD",1732341324634,0.27793956,3337.7,3336.9,0.2978]
["bitfinex","ETHUSD",1732341324635,0.8235,3337.8,3336.8,3.2978]
["bitfinex","ETHUSD",1732341324832,0.27793981,3337.7,3337.4,0.02670502]
["bitfinex","ETHUSD",1732341325031,0.27793981,3337.7,3336.8,0.2978]
["bitfinex","ETHUSD",1732341325229,0.27793981,3337.7,3337.5,0.02669395]
["bitfinex","ETHUSD",1732341325433,0.27793981,3337.7,3336.8,0.2978]
["bitfinex","ETHUSD",1732341325745,0.27793981,3337.7,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341329152,0.8235,3337.5,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341329429,0.27793981,3337.4,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341330214,0.278007,3337.3,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341330538,0.278007,3337.2,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341330714,0.8235,3337.5,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341331048,0.27803866,3337.4,3336.9,0.02682038]
["bitfinex","ETHUSD",1732341333669,0.8235,3336.9,3334.8,0.8161]
["bitfinex","ETHUSD",1732341333865,0.01,3337.0,3334.8,0.8161]
["bitfinex","ETHUSD",1732341333866,0.55,3336.6,3334.8,0.8161]
["bitfinex","ETHUSD",1732341334093,0.8235,3336.3,3334.8,0.8161]
["bitfinex","ETHUSD",1732341334235,0.8235,3336.3,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341334236,0.8235,3335.9,3334.1,0.8161]
["bitfinex","ETHUSD",1732341334422,0.82833831,3335.8,3334.1,0.8161]
["bitfinex","ETHUSD",1732341334630,0.8235,3335.5,3334.1,1.1139]
["bitfinex","ETHUSD",1732341334834,0.44352214,3335.4,3334.1,1.1139]
["bitfinex","ETHUSD",1732341335037,0.27833831,3335.3,3334.1,1.1139]
["bitfinex","ETHUSD",1732341335352,0.8235,3335.1,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341335533,0.27833831,3335.0,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341336555,0.27833831,3335.0,3333.9,0.3424477]
["bitfinex","ETHUSD",1732341336756,0.8235,3335.1,3333.9,0.3424477]
["bitfinex","ETHUSD",1732341337480,0.8235,3335.1,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341343301,0.7793,3336.1,3335.0,0.2978]
["bitfinex","ETHUSD",1732341343606,0.7793,3336.1,3335.1,1.0687]
["bitfinex","ETHUSD",1732341349209,0.7793,3336.1,3335.1,0.2978]
["bitfinex","ETHUSD",1732341349371,0.55,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341350356,0.270941,3336.1,3335.1,0.2978]
["bitfinex","ETHUSD",1732341351505,0.270941,3336.1,3335.0,0.2978]
["bitfinex","ETHUSD",1732341352985,0.270941,3336.1,3335.0,0.71088167]
["bitfinex","ETHUSD",1732341353604,1.42464543,3336.4,3335.2,0.2978]
["bitfinex","ETHUSD",1732341353761,0.27691599,3336.3,3335.2,0.2978]
["bitfinex","ETHUSD",1732341354703,0.27691599,3336.3,3335.1,0.7709]
["bitfinex","ETHUSD",1732341354910,0.27691599,3336.3,3335.2,0.2978]
["bitfinex","ETHUSD",1732341355106,1.42464543,3336.4,3335.2,0.2978]
["bitfinex","ETHUSD",1732341355604,0.2771135,3336.3,3335.2,0.2978]
["bitfinex","ETHUSD",1732341356111,0.44728939,3336.3,3335.2,0.2978]
["bitfinex","ETHUSD",1732341356409,0.2771135,3336.2,3335.2,0.2978]
["bitfinex","ETHUSD",1732341357915,0.7793,3337.4,3335.9,0.2978]
["bitfinex","ETHUSD",1732341358122,1.53123454,3337.3,3335.9,0.2978]
["bitfinex","ETHUSD",1732341358271,1.53123454,3337.3,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341358272,0.27735138,3337.2,3336.1,0.2978]
["bitfinex","ETHUSD",1732341358475,0.27735138,3337.1,3336.1,0.2978]
["bitfinex","ETHUSD",1732341358778,0.27735138,3337.0,3336.1,0.2978]
["bitfinex","ETHUSD",1732341358976,0.27735138,3336.9,3336.1,0.2978]
["bitfinex","ETHUSD",1732341359288,0.8126,3337.3,3336.1,0.2978]
["bitfinex","ETHUSD",1732341359489,0.8126,3337.1,3336.1,0.2978]
["bitfinex","ETHUSD",1732341359679,0.27752201,3337.0,3336.1,0.2978]
["bitfinex","ETHUSD",1732341360813,0.27762726,3336.9,3336.1,0.2978]
["bitfinex","ETHUSD",1732341361020,0.55,3337.0,3336.1,0.2978]
["bitfinex","ETHUSD",1732341361203,0.55,3337.0,3335.7,0.2978]
["bitfinex","ETHUSD",1732341361375,0.27779562,3336.9,3335.7,0.2978]
["bitfinex","ETHUSD",1732341361577,0.16403956,3336.8,3335.7,0.2978]
["bitfinex","ETHUSD",1732341361875,0.27779562,3336.7,3335.7,0.2978]
["bitfinex","ETHUSD",1732341362193,0.8092,3336.6,3335.7,0.2978]
["bitfinex","ETHUSD",1732341362379,0.27779562,3336.5,3335.7,0.2978]
["bitfinex","ETHUSD",1732341362911,0.27779562,3336.5,3335.6,0.8049]
["bitfinex","ETHUSD",1732341363113,0.27779562,3336.5,3335.6,1.1027]
["bitfinex","ETHUSD",1732341364216,0.8092,3336.6,3335.6,1.1027]
["bitfinex","ETHUSD",1732341364418,0.45081384,3336.5,3335.6,1.1027]
["bitfinex","ETHUSD",1732341364584,0.2781904,3336.4,3335.6,1.1027]
["bitfinex","ETHUSD",1732341366153,0.2781904,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1732341366154,0.17262344,3336.5,3336.0,0.2978]
["bitfinex","ETHUSD",1732341366449,0.8092,3337.9,3336.1,1.1296]
["bitfinex","ETHUSD",1732341366750,0.27818006,3337.8,3336.2,0.16796]
["bitfinex","ETHUSD",1732341366957,1.08738006,3337.7,3336.1,1.1296]
["bitfinex","ETHUSD",1732341367452,0.27818006,3337.6,3336.1,1.1296]
["bitfinex","ETHUSD",1732341367758,0.27818006,3337.5,3336.1,1.1296]
["bitfinex","ETHUSD",1732341367966,0.27818006,3337.4,3336.1,1.1296]
["bitfinex","ETHUSD",1732341368251,0.27818006,3337.3,3336.1,1.1296]
["bitfinex","ETHUSD",1732341368453,0.27818006,3337.2,3336.1,1.29756]
["bitfinex","ETHUSD",1732341368756,0.27818006,3337.1,3336.1,1.1296]
["bitfinex","ETHUSD",1732341368957,0.27818006,3337.6,3336.1,1.1296]
["bitfinex","ETHUSD",1732341369158,0.8092,3337.7,3336.1,1.1296]
["bitfinex","ETHUSD",1732341369320,0.27816257,3337.6,3336.1,1.29756]
["bitfinex","ETHUSD",1732341369652,0.8092,3337.7,3336.1,1.29756]
["bitfinex","ETHUSD",1732341369653,0.27816257,3337.5,3336.1,1.29756]
["bitfinex","ETHUSD",1732341369865,0.27816257,3337.4,3336.1,1.29756]
["bitfinex","ETHUSD",1732341370073,0.27816257,3337.3,3336.1,1.29756]
["bitfinex","ETHUSD",1732341370257,0.27816257,3337.2,3336.2,0.8318]
["bitfinex","ETHUSD",1732341370462,0.8092,3337.7,3336.5,0.2978]
["bitfinex","ETHUSD",1732341370660,0.27823423,3337.1,3336.5,0.2978]
["bitfinex","ETHUSD",1732341370974,0.27823423,3337.0,3336.5,0.2978]
["bitfinex","ETHUSD",1732341371157,0.27823423,3336.9,3336.5,0.2978]
["bitfinex","ETHUSD",1732341371363,0.27823423,3336.8,3336.5,0.2978]
["bitfinex","ETHUSD",1732341371581,0.8092,3337.7,3336.5,0.2978]
["bitfinex","ETHUSD",1732341371859,0.27830072,3337.6,3336.5,0.2978]
["bitfinex","ETHUSD",1732341372050,0.27830072,3337.5,3336.5,0.2978]
["bitfinex","ETHUSD",1732341372246,0.27830072,3337.4,3336.5,0.2978]
["bitfinex","ETHUSD",1732341372462,0.27830072,3337.3,3336.5,0.2978]
["bitfinex","ETHUSD",1732341372665,0.27830072,3337.2,3336.5,0.2978]
["bitfinex","ETHUSD",1732341372832,0.27830072,3337.1,3336.5,0.2978]
["bitfinex","ETHUSD",1732341373031,0.27830072,3337.0,3336.5,0.2978]
["bitfinex","ETHUSD",1732341373278,0.27830072,3336.9,3336.5,0.2978]
["bitfinex","ETHUSD",1732341373450,0.27830072,3336.8,3336.5,0.2978]
["bitfinex","ETHUSD",1732341373732,0.27830072,3336.7,3336.5,0.2978]
["bitfinex","ETHUSD",1732341373937,0.8092,3337.7,3336.5,0.2978]
["bitfinex","ETHUSD",1732341374149,0.27840703,3337.6,3336.5,0.2978]
["bitfinex","ETHUSD",1732341374353,0.8092,3337.7,3336.5,0.2978]
["bitfinex","ETHUSD",1732341375180,0.27839376,3337.6,3336.5,0.2978]
["bitfinex","ETHUSD",1732341375485,0.27839376,3337.5,3336.5,0.2978]
["bitfinex","ETHUSD",1732341375634,0.27839376,3337.4,3336.5,0.2978]
["bitfinex","ETHUSD",1732341375838,0.8092,3337.2,3336.4,0.8318]
["bitfinex","ETHUSD",1732341376049,0.27839376,3337.1,3336.0,0.8318]
["bitfinex","ETHUSD",1732341376247,1.08759376,3337.0,3335.7,0.8318]
["bitfinex","ETHUSD",1732341376435,0.27839376,3336.9,3335.7,0.8318]
["bitfinex","ETHUSD",1732341376666,0.27839376,3336.8,3335.7,0.8318]
["bitfinex","ETHUSD",1732341376864,0.27839376,3336.7,3335.7,0.8318]
["bitfinex","ETHUSD",1732341377071,0.27839376,3336.6,3335.7,0.8318]
["bitfinex","ETHUSD",1732341377259,0.27839376,3336.5,3335.7,0.8318]
["bitfinex","ETHUSD",1732341377465,0.8092,3337.0,3335.7,0.8318]
["bitfinex","ETHUSD",1732341377655,0.27849219,3336.9,3335.7,0.8318]
["bitfinex","ETHUSD",1732341377980,0.27849219,3336.8,3335.7,0.8318]
["bitfinex","ETHUSD",1732341378142,0.27849219,3336.7,3335.7,0.8318]
["bitfinex","ETHUSD",1732341378340,0.27849219,3336.6,3335.7,0.8318]
["bitfinex","ETHUSD",1732341378540,0.27849219,3336.5,3335.7,0.8318]
["bitfinex","ETHUSD",1732341378735,0.27849219,3336.4,3335.7,0.8318]
["bitfinex","ETHUSD",1732341378939,0.27849219,3336.3,3335.7,0.8318]
["bitfinex","ETHUSD",1732341379253,0.27849219,3336.2,3335.7,0.8318]
["bitfinex","ETHUSD",1732341379458,0.27849219,3336.1,3335.7,0.8318]
["bitfinex","ETHUSD",1732341379785,0.27849219,3336.0,3335.7,0.8318]
["bitfinex","ETHUSD",1732341379983,1.4613132,3337.0,3335.7,0.8318]
["bitfinex","ETHUSD",1732341380149,0.27853878,3336.9,3335.7,0.8318]
["bitfinex","ETHUSD",1732341380480,0.45252398,3336.8,3335.9,0.8078]
["bitfinex","ETHUSD",1732341380651,0.27853878,3336.7,3335.9,0.8078]
["bitfinex","ETHUSD",1732341380854,0.27853878,3336.6,3335.9,0.8078]
["bitfinex","ETHUSD",1732341381168,0.27853878,3336.5,3335.9,0.8078]
["bitfinex","ETHUSD",1732341381360,0.27853878,3336.4,3335.9,0.8078]
["bitfinex","ETHUSD",1732341381541,0.27853878,3336.3,3335.9,0.8078]
["bitfinex","ETHUSD",1732341381747,0.27853878,3336.2,3335.6,0.2978]
["bitfinex","ETHUSD",1732341382044,0.27853878,3336.1,3335.6,0.2978]
["bitfinex","ETHUSD",1732341382239,0.27853878,3336.0,3335.6,0.2978]
["bitfinex","ETHUSD",1732341382441,0.27853878,3335.9,3335.6,0.2978]
["bitfinex","ETHUSD",1732341382641,0.27853878,3335.8,3335.6,0.2978]
["bitfinex","ETHUSD",1732341382841,0.27853878,3335.7,3335.6,0.2978]
["bitfinex","ETHUSD",1732341383081,0.27853878,3336.3,3335.6,0.2978]
["bitfinex","ETHUSD",1732341383296,0.27853878,3336.2,3335.6,0.2978]
["bitfinex","ETHUSD",1732341383457,0.7976,3336.4,3335.6,0.2978]
["bitfinex","ETHUSD",1732341383458,0.27853878,3336.1,3335.6,0.2978]
["bitfinex","ETHUSD",1732341383658,0.27853878,3336.0,3335.6,0.2978]
["bitfinex","ETHUSD",1732341383885,0.27853878,3335.9,3335.6,0.2978]
["bitfinex","ETHUSD",1732341384186,0.27853878,3335.8,3335.6,0.2978]
["bitfinex","ETHUSD",1732341384494,0.7976,3336.4,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341384495,0.27853878,3335.7,3335.2,0.8184]
["bitfinex","ETHUSD",1732341384657,0.7976,3336.3,3335.2,0.8184]
["bitfinex","ETHUSD",1732341384870,0.27858844,3336.2,3335.2,0.8184]
["bitfinex","ETHUSD",1732341385073,0.27858844,3336.1,3335.2,0.8184]
["bitfinex","ETHUSD",1732341385389,0.27858844,3336.0,3335.2,0.8184]
["bitfinex","ETHUSD",1732341385555,0.27858844,3335.9,3335.2,0.8184]
["bitfinex","ETHUSD",1732341385757,0.27858844,3335.8,3335.2,0.8184]
["bitfinex","ETHUSD",1732341386105,0.27858844,3335.7,3335.2,0.8184]
["bitfinex","ETHUSD",1732341386272,0.27858844,3335.6,3335.2,0.8184]
["bitfinex","ETHUSD",1732341386477,0.27858844,3335.5,3335.2,0.8184]
["bitfinex","ETHUSD",1732341386796,0.27858844,3335.4,3335.2,0.8184]
["bitfinex","ETHUSD",1732341386954,0.27858844,3336.2,3335.2,0.8184]
["bitfinex","ETHUSD",1732341387155,0.27858844,3336.1,3335.2,0.8184]
["bitfinex","ETHUSD",1732341387397,0.27858844,3336.0,3335.2,0.8184]
["bitfinex","ETHUSD",1732341387549,0.7976,3336.3,3335.2,0.8184]
["bitfinex","ETHUSD",1732341387751,0.27840278,3336.2,3335.2,0.8184]
["bitfinex","ETHUSD",1732341387990,0.44930135,3336.1,3335.2,0.8184]
["bitfinex","ETHUSD",1732341388197,1.43058294,3336.3,3335.2,0.8184]
["bitfinex","ETHUSD",1732341388198,0.27840278,3336.0,3335.2,0.8184]
["bitfinex","ETHUSD",1732341388392,1.43058294,3336.3,3335.2,0.8184]
["bitfinex","ETHUSD",1732341388393,0.27840278,3335.9,3335.2,0.8184]
["bitfinex","ETHUSD",1732341388595,0.27840278,3335.8,3335.2,1.1162]
["bitfinex","ETHUSD",1732341388843,0.27840278,3335.7,3335.3,0.8184]
["bitfinex","ETHUSD",1732341389157,0.27840278,3335.6,3335.3,0.8184]
["bitfinex","ETHUSD",1732341389439,0.64856505,3336.5,3335.4,0.2978]
["bitfinex","ETHUSD",1732341389613,0.27839611,3336.4,3335.4,1.1162]
["bitfinex","ETHUSD",1732341389818,0.27839611,3336.3,3335.4,1.1162]
["bitfinex","ETHUSD",1732341390030,0.27839611,3336.2,3335.4,1.1162]
["bitfinex","ETHUSD",1732341390233,0.27839611,3336.1,3335.4,1.1162]
["bitfinex","ETHUSD",1732341390446,0.27839611,3336.0,3335.4,1.1162]
["bitfinex","ETHUSD",1732341390743,0.27839611,3335.9,3335.4,1.1162]
["bitfinex","ETHUSD",1732341391045,0.27839611,3335.8,3335.4,1.1162]
["bitfinex","ETHUSD",1732341391218,0.7976,3336.6,3335.4,1.1162]
["bitfinex","ETHUSD",1732341391424,0.27838203,3336.5,3335.4,1.1162]
["bitfinex","ETHUSD",1732341391720,0.27838203,3336.4,3335.4,1.52782]
["bitfinex","ETHUSD",1732341391905,0.27838203,3336.3,3335.4,1.1162]
["bitfinex","ETHUSD",1732341392100,0.27838203,3336.2,3335.4,1.1162]
["bitfinex","ETHUSD",1732341392302,0.27838203,3336.1,3335.4,1.52782]
["bitfinex","ETHUSD",1732341392523,0.27838203,3336.0,3335.4,1.1162]
["bitfinex","ETHUSD",1732341392721,0.27833327,3335.9,3335.4,1.1162]
["bitfinex","ETHUSD",1732341392963,0.27833327,3335.8,3335.4,1.1162]
["bitfinex","ETHUSD",1732341393170,0.27833327,3336.3,3335.4,1.1162]
["bitfinex","ETHUSD",1732341393370,0.7976,3335.6,3335.0,0.2978]
["bitfinex","ETHUSD",1732341393521,0.27833327,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341393718,0.27833327,3335.4,3335.0,0.2978]
["bitfinex","ETHUSD",1732341393969,0.27833327,3335.3,3335.0,0.2978]
["bitfinex","ETHUSD",1732341394119,0.27833327,3336.0,3335.0,0.2978]
["bitfinex","ETHUSD",1732341394324,0.27833327,3335.9,3335.0,0.2978]
["bitfinex","ETHUSD",1732341394563,0.27833327,3335.8,3335.0,0.2978]
["bitfinex","ETHUSD",1732341394864,1.43778784,3336.1,3335.0,0.2978]
["bitfinex","ETHUSD",1732341395228,0.7976,3336.0,3335.0,0.2978]
["bitfinex","ETHUSD",1732341395546,0.27809063,3335.9,3335.0,0.2978]
["bitfinex","ETHUSD",1732341395747,0.44967848,3335.8,3335.0,0.2978]
["bitfinex","ETHUSD",1732341395953,0.27809063,3335.7,3335.0,0.2978]
["bitfinex","ETHUSD",1732341396129,1.07569063,3335.6,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341396332,0.27809063,3335.5,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341396632,0.27809063,3335.4,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341396859,0.27809063,3335.3,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341397052,0.27809063,3335.2,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341397373,0.01,3336.7,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341397374,0.27809063,3335.1,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341397522,0.27809063,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341397926,0.27809063,3335.8,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341398185,0.27790477,3335.7,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341398470,1.43636563,3335.9,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341398624,0.27795782,3335.6,3335.0,0.8184]
["bitfinex","ETHUSD",1732341398826,0.27795782,3335.5,3335.0,0.8184]
["bitfinex","ETHUSD",1732341399065,0.27795782,3335.8,3335.0,0.8184]
["bitfinex","ETHUSD",1732341399270,0.44939017,3335.7,3335.0,0.8184]
["bitfinex","ETHUSD",1732341399436,0.27795782,3335.6,3335.0,0.8184]
["bitfinex","ETHUSD",1732341399635,0.27795782,3335.5,3335.0,0.8184]
["bitfinex","ETHUSD",1732341399868,0.27795782,3335.4,3335.0,0.8184]
["bitfinex","ETHUSD",1732341400071,0.27795782,3335.8,3335.0,0.8184]
["bitfinex","ETHUSD",1732341400368,0.27795782,3335.7,3335.0,0.8184]
["bitfinex","ETHUSD",1732341400555,0.27795782,3335.6,3335.0,0.8184]
["bitfinex","ETHUSD",1732341400726,0.27795782,3335.5,3335.0,0.8184]
["bitfinex","ETHUSD",1732341400933,0.27795782,3335.4,3335.0,0.8184]
["bitfinex","ETHUSD",1732341401148,0.27795782,3335.3,3335.0,0.8184]
["bitfinex","ETHUSD",1732341401349,0.27795782,3335.2,3335.0,0.8184]
["bitfinex","ETHUSD",1732341401534,0.27795782,3335.1,3335.0,0.8184]
["bitfinex","ETHUSD",1732341401761,0.27795782,3335.6,3335.0,0.8184]
["bitfinex","ETHUSD",1732341402143,0.27795782,3335.5,3335.0,0.8184]
["bitfinex","ETHUSD",1732341402369,0.27795782,3335.4,3335.0,0.8184]
["bitfinex","ETHUSD",1732341402545,0.27795782,3335.3,3335.0,0.8184]
["bitfinex","ETHUSD",1732341402745,0.27795782,3335.2,3335.0,0.8184]
["bitfinex","ETHUSD",1732341402938,0.27795782,3335.1,3335.0,0.8184]
["bitfinex","ETHUSD",1732341403441,0.27795782,3335.8,3335.0,0.8184]
["bitfinex","ETHUSD",1732341403642,0.27795782,3335.7,3335.0,0.8184]
["bitfinex","ETHUSD",1732341403859,0.27795782,3335.6,3335.0,0.8184]
["bitfinex","ETHUSD",1732341404103,0.59574417,3347.3,3335.0,0.8184]
["bitfinex","ETHUSD",1732341404104,0.27795782,3335.5,3335.1,0.7519]
["bitfinex","ETHUSD",1732341404261,0.27795782,3335.4,3335.1,0.7519]
["bitfinex","ETHUSD",1732341404582,0.27856443,3335.3,3335.1,0.7519]
["bitfinex","ETHUSD",1732341404782,1.39510272,3336.4,3335.1,0.7519]
["bitfinex","ETHUSD",1732341404993,0.27856445,3336.3,3335.1,0.7519]
["bitfinex","ETHUSD",1732341405173,0.44593117,3336.2,3335.1,0.7519]
["bitfinex","ETHUSD",1732341405483,0.27868833,3336.1,3335.1,0.7519]
["bitfinex","ETHUSD",1732341405805,0.16736672,3336.2,3335.1,0.7519]
["bitfinex","ETHUSD",1732341406488,0.27869618,3336.1,3335.1,0.7519]
["bitfinex","ETHUSD",1732341406682,0.27869618,3336.0,3335.1,0.7519]
["bitfinex","ETHUSD",1732341406903,0.18411656,3336.1,3335.1,0.7519]
["bitfinex","ETHUSD",1732341406904,0.27869618,3335.9,3335.1,0.7519]
["bitfinex","ETHUSD",1732341407077,0.27869618,3335.8,3335.1,0.7519]
["bitfinex","ETHUSD",1732341407392,0.27869618,3335.7,3335.1,1.0497]
["bitfinex","ETHUSD",1732341407595,0.27869618,3335.6,3335.1,1.0497]
["bitfinex","ETHUSD",1732341407778,0.27869618,3335.5,3335.1,1.0497]
["bitfinex","ETHUSD",1732341407986,0.27869618,3335.4,3335.1,1.0497]
["bitfinex","ETHUSD",1732341408155,0.27869618,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341408354,0.27869618,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341408553,0.18411656,3336.1,3335.1,1.0497]
["bitfinex","ETHUSD",1732341408754,0.2787859,3336.0,3335.1,1.0497]
["bitfinex","ETHUSD",1732341409059,0.27878743,3335.9,3335.1,1.0497]
["bitfinex","ETHUSD",1732341409285,0.27878743,3335.8,3335.1,1.0497]
["bitfinex","ETHUSD",1732341409484,0.27878743,3335.7,3335.1,1.0497]
["bitfinex","ETHUSD",1732341409654,0.27878743,3335.6,3335.1,1.0497]
["bitfinex","ETHUSD",1732341409854,0.27878743,3335.5,3335.1,1.0497]
["bitfinex","ETHUSD",1732341410066,0.27878743,3335.4,3335.1,1.0497]
["bitfinex","ETHUSD",1732341410280,0.27878743,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341410497,0.18411656,3336.1,3335.1,1.0497]
["bitfinex","ETHUSD",1732341410706,0.27893917,3336.0,3335.1,1.0497]
["bitfinex","ETHUSD",1732341410867,0.27893917,3335.9,3335.1,1.0497]
["bitfinex","ETHUSD",1732341411239,0.27893917,3335.8,3335.3,0.2978]
["bitfinex","ETHUSD",1732341411408,0.27893917,3335.7,3335.3,0.2978]
["bitfinex","ETHUSD",1732341411571,0.27893917,3335.6,3335.3,0.2978]
["bitfinex","ETHUSD",1732341411904,0.27893917,3335.5,3335.4,0.7519]
["bitfinex","ETHUSD",1732341412503,0.27893917,3335.5,3335.4,1.0497]
["bitfinex","ETHUSD",1732341415387,0.27893917,3335.5,3335.2,0.2978]
["bitfinex","ETHUSD",1732341415615,0.27893917,3335.4,3335.2,0.2978]
["bitfinex","ETHUSD",1732341415795,0.27893917,3335.3,3335.2,0.2978]
["bitfinex","ETHUSD",1732341416427,0.7622,3335.8,3335.1,0.7519]
["bitfinex","ETHUSD",1732341416783,0.27903192,3335.7,3335.1,0.7519]
["bitfinex","ETHUSD",1732341416982,0.27903192,3335.6,3335.1,0.7519]
["bitfinex","ETHUSD",1732341417183,0.27903192,3335.5,3335.1,0.7519]
["bitfinex","ETHUSD",1732341417489,0.27903192,3335.4,3335.1,0.7519]
["bitfinex","ETHUSD",1732341417688,0.27903192,3335.3,3335.1,0.7519]
["bitfinex","ETHUSD",1732341417889,0.27903192,3335.2,3335.1,0.7519]
["bitfinex","ETHUSD",1732341418817,0.27903192,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341419984,0.7519,3335.4,3335.1,1.0497]
["bitfinex","ETHUSD",1732341419985,0.27903192,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341420184,0.27903192,3335.2,3335.1,1.46088167]
["bitfinex","ETHUSD",1732341420415,0.27903192,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341420623,0.7519,3335.4,3335.1,1.0497]
["bitfinex","ETHUSD",1732341420624,0.27903192,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341420781,0.27903192,3335.3,3335.1,1.46088167]
["bitfinex","ETHUSD",1732341420987,0.27903192,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341421288,0.27903192,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341421623,0.27903192,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341421827,0.27903192,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341422031,0.27903192,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341422564,0.27903192,3335.3,3335.1,1.0497]
["bitfinex","ETHUSD",1732341422710,0.27903192,3335.2,3335.1,1.0497]
["bitfinex","ETHUSD",1732341425016,0.27903192,3335.2,3335.0,0.2978]
["bitfinex","ETHUSD",1732341425247,0.27903192,3335.1,3335.0,0.2978]
["bitfinex","ETHUSD",1732341425453,0.27922287,3335.1,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341425654,0.27922287,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341426279,0.27922287,3335.0,3334.9,0.3599167]
["bitfinex","ETHUSD",1732341426655,0.27922287,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341426854,0.27922287,3335.0,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341428014,0.27922287,3335.3,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341428329,0.27922287,3335.2,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341428534,0.27922287,3335.1,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341428724,0.27922287,3335.0,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341428937,0.7519,3335.4,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341429245,0.27926396,3335.3,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341429445,0.27926396,3335.2,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341429756,0.27926396,3335.1,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341429914,0.27926396,3335.0,3334.9,1.1593167]
["bitfinex","ETHUSD",1732341430130,0.27926396,3335.0,3334.9,0.3599167]
["bitfinex","ETHUSD",1732341430466,0.27926396,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341431227,1.08886396,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341432449,0.8096,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341432650,0.27920106,3335.0,3334.9,0.0621167]
["bitfinex","ETHUSD",1732341432850,0.27920106,3335.0,3334.9,4.59992035]
["bitfinex","ETHUSD",1732341433055,0.8096,3336.3,3335.1,0.2978]
["bitfinex","ETHUSD",1732341433273,0.27906903,3336.2,3335.1,0.2978]
["bitfinex","ETHUSD",1732341433431,0.27906903,3336.1,3335.1,0.2978]
["bitfinex","ETHUSD",1732341433750,0.7519,3335.6,3335.1,0.2978]
["bitfinex","ETHUSD",1732341433958,0.27906903,3335.5,3335.1,0.2978]
["bitfinex","ETHUSD",1732341434129,0.27906903,3335.4,3335.1,0.2978]
["bitfinex","ETHUSD",1732341434329,0.7519,3335.6,3335.1,0.2978]
["bitfinex","ETHUSD",1732341434536,0.7519,3335.6,3335.3,0.2978]
["bitfinex","ETHUSD",1732341434736,0.7519,3335.6,3335.5,0.2978]
["bitfinex","ETHUSD",1732341435832,0.63167416,3336.5,3335.5,0.2978]
["bitfinex","ETHUSD",1732341436135,0.7994,3336.2,3335.5,0.2978]
["bitfinex","ETHUSD",1732341438574,0.27899432,3336.1,3335.5,0.2978]
["bitfinex","ETHUSD",1732341438784,0.27899432,3336.0,3335.5,0.2978]
["bitfinex","ETHUSD",1732341438938,0.27899432,3335.9,3335.5,0.2978]
["bitfinex","ETHUSD",1732341439272,0.7994,3336.2,3335.5,0.2978]
["bitfinex","ETHUSD",1732341439577,0.27889156,3336.1,3335.5,0.2978]
["bitfinex","ETHUSD",1732341439802,0.7994,3336.2,3335.5,0.2978]
["bitfinex","ETHUSD",1732341440078,0.27889149,3336.1,3335.5,0.2978]
["bitfinex","ETHUSD",1732341440281,0.27889149,3336.0,3335.5,0.2978]
["bitfinex","ETHUSD",1732341440450,0.27889149,3335.9,3335.5,0.2978]
["bitfinex","ETHUSD",1732341440639,0.27889149,3335.8,3335.5,0.2978]
["bitfinex","ETHUSD",1732341440838,0.7994,3336.2,3335.1,3.2978]
["bitfinex","ETHUSD",1732341440839,0.27889149,3335.7,3335.1,3.2978]
["bitfinex","ETHUSD",1732341441040,0.27889149,3335.6,3334.9,3.0621167]
["bitfinex","ETHUSD",1732341441259,0.27889149,3335.5,3334.9,3.44491837]
["bitfinex","ETHUSD",1732341441575,0.27889149,3335.4,3334.9,3.44491837]
["bitfinex","ETHUSD",1732341441764,0.27889149,3335.3,3335.0,0.37427184]
["bitfinex","ETHUSD",1732341442086,0.91253,3336.0,3334.4,0.8478]
["bitfinex","ETHUSD",1732341442258,0.91253,3336.0,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341442437,0.27889117,3335.9,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341442633,0.27889117,3335.8,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341442884,0.56525006,3335.9,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341443039,0.27886666,3335.7,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341443239,0.27886666,3335.8,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341443440,0.27886666,3335.6,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341443640,0.27886666,3335.5,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341443943,0.7569,3336.0,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341444344,0.27884901,3335.9,3334.5,0.02998169]
["bitfinex","ETHUSD",1732341444675,0.27884901,3335.8,3334.7,0.2978]
["bitfinex","ETHUSD",1732341444837,0.27884901,3335.7,3334.7,0.2978]
["bitfinex","ETHUSD",1732341445045,0.27884901,3335.6,3335.0,0.2978]
["bitfinex","ETHUSD",1732341445248,0.27884901,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341445449,0.24372886,3335.9,3335.0,0.32778171]
["bitfinex","ETHUSD",1732341445684,0.27884044,3335.8,3335.0,0.32778171]
["bitfinex","ETHUSD",1732341445848,0.27884044,3335.7,3335.0,0.2978]
["bitfinex","ETHUSD",1732341446051,0.27884044,3335.6,3335.0,0.2978]
["bitfinex","ETHUSD",1732341446285,0.27884044,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341446496,0.27884044,3335.8,3335.1,0.2978]
["bitfinex","ETHUSD",1732341446789,0.27881436,3335.7,3335.2,1.09367954]
["bitfinex","ETHUSD",1732341447006,0.27881436,3335.6,3335.2,1.0637]
["bitfinex","ETHUSD",1732341447157,0.7994,3336.2,3335.2,1.0637]
["bitfinex","ETHUSD",1732341447363,0.27872348,3336.1,3335.2,1.0637]
["bitfinex","ETHUSD",1732341447596,0.27872348,3336.0,3335.2,1.0637]
["bitfinex","ETHUSD",1732341447902,0.27872348,3335.9,3335.2,1.0637]
["bitfinex","ETHUSD",1732341448198,0.95503,3336.2,3335.2,1.0637]
["bitfinex","ETHUSD",1732341448199,0.27872348,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341448400,0.27872348,3336.1,3335.2,1.0637]
["bitfinex","ETHUSD",1732341448555,0.27872348,3336.0,3335.2,1.0637]
["bitfinex","ETHUSD",1732341448757,0.27872348,3335.9,3335.2,1.0637]
["bitfinex","ETHUSD",1732341449004,0.27872348,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341449156,0.27872348,3336.0,3335.2,1.0637]
["bitfinex","ETHUSD",1732341449361,0.23721052,3336.1,3335.2,1.0637]
["bitfinex","ETHUSD",1732341449362,0.27872348,3335.9,3335.2,1.0637]
["bitfinex","ETHUSD",1732341449603,0.27872348,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341449897,0.27872348,3335.7,3335.2,1.0637]
["bitfinex","ETHUSD",1732341450094,0.27872348,3335.9,3335.2,1.0637]
["bitfinex","ETHUSD",1732341450298,0.27872348,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341450594,0.27872348,3335.7,3335.2,1.0637]
["bitfinex","ETHUSD",1732341450800,0.27872348,3336.0,3335.2,1.0637]
["bitfinex","ETHUSD",1732341451002,0.27872348,3335.9,3335.2,1.47007]
["bitfinex","ETHUSD",1732341451201,0.27872348,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341451495,0.27872348,3335.7,3335.2,1.0637]
["bitfinex","ETHUSD",1732341451695,0.7994,3336.2,3335.2,1.47007]
["bitfinex","ETHUSD",1732341451896,0.27875901,3336.1,3335.2,1.0637]
["bitfinex","ETHUSD",1732341452199,0.27875901,3336.0,3335.2,1.0637]
["bitfinex","ETHUSD",1732341452357,0.27875901,3335.9,3335.2,1.0637]
["bitfinex","ETHUSD",1732341452558,0.27875901,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341452763,0.27875901,3335.7,3335.2,1.0637]
["bitfinex","ETHUSD",1732341452964,0.15563,3336.1,3335.2,1.0637]
["bitfinex","ETHUSD",1732341453262,0.2787441,3336.0,3335.3,0.02997865]
["bitfinex","ETHUSD",1732341453464,0.2787441,3335.9,3335.2,1.0637]
["bitfinex","ETHUSD",1732341453671,0.27871393,3335.8,3335.2,1.0637]
["bitfinex","ETHUSD",1732341453893,0.7994,3336.2,3335.2,1.0637]
["bitfinex","ETHUSD",1732341454105,0.27870879,3336.1,3335.2,1.0637]
["bitfinex","ETHUSD",1732341454395,0.27870879,3336.1,3335.7,0.2978]
["bitfinex","ETHUSD",1732341455113,0.7994,3336.2,3335.7,0.2978]
["bitfinex","ETHUSD",1732341455590,0.2786399,3336.1,3335.7,0.2978]
["bitfinex","ETHUSD",1732341456967,0.7994,3336.2,3335.7,0.70417]
["bitfinex","ETHUSD",1732341457204,0.7994,3336.2,3335.7,0.2978]
["bitfinex","ETHUSD",1732341457507,0.7994,3336.2,3335.6,1.0637]
["bitfinex","ETHUSD",1732341457696,0.7994,3336.2,3335.8,0.2978]
["bitfinex","ETHUSD",1732341467702,0.7569,3336.7,3335.8,0.2978]
["bitfinex","ETHUSD",1732341467939,0.7659,3336.6,3335.8,0.2978]
["bitfinex","ETHUSD",1732341468137,0.27843154,3336.5,3335.8,0.2978]
["bitfinex","ETHUSD",1732341469235,1.04463154,3336.4,3335.0,0.7778]
["bitfinex","ETHUSD",1732341469400,1.04463154,3336.3,3335.0,0.7778]
["bitfinex","ETHUSD",1732341469595,1.04463154,3336.2,3335.0,0.7778]
["bitfinex","ETHUSD",1732341469797,0.27843154,3336.1,3335.0,0.7778]
["bitfinex","ETHUSD",1732341470022,1.04463154,3336.0,3335.0,0.7778]
["bitfinex","ETHUSD",1732341470336,0.27843154,3335.9,3335.1,0.2978]
["bitfinex","ETHUSD",1732341470521,0.27843154,3335.8,3335.1,0.2978]
["bitfinex","ETHUSD",1732341470831,0.27843154,3335.7,3335.1,0.2978]
["bitfinex","ETHUSD",1732341471038,0.27843154,3335.6,3335.1,0.2978]
["bitfinex","ETHUSD",1732341471208,0.7662,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341471409,0.27840905,3335.9,3335.1,0.2978]
["bitfinex","ETHUSD",1732341471739,0.7662,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341471936,0.27841992,3335.8,3335.1,0.2978]
["bitfinex","ETHUSD",1732341472105,0.27841992,3335.8,3335.1,0.70536]
["bitfinex","ETHUSD",1732341472311,0.27841992,3335.7,3335.1,0.2978]
["bitfinex","ETHUSD",1732341472512,0.7662,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341472712,0.27844311,3335.9,3335.1,0.2978]
["bitfinex","ETHUSD",1732341472932,0.27844311,3335.8,3335.1,0.2978]
["bitfinex","ETHUSD",1732341473092,0.27844311,3335.7,3335.1,0.2978]
["bitfinex","ETHUSD",1732341473298,0.7662,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341473533,0.27846653,3335.9,3335.1,0.2978]
["bitfinex","ETHUSD",1732341474032,0.27846653,3335.8,3335.1,0.2978]
["bitfinex","ETHUSD",1732341474239,0.27846653,3335.7,3335.1,0.2978]
["bitfinex","ETHUSD",1732341474422,0.27846653,3335.6,3335.1,3.2978]
["bitfinex","ETHUSD",1732341474616,0.7662,3336.0,3335.1,3.2978]
["bitfinex","ETHUSD",1732341474617,0.7662,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341474821,0.27846494,3335.9,3335.1,3.2978]
["bitfinex","ETHUSD",1732341475133,0.27846494,3335.8,3335.1,0.2978]
["bitfinex","ETHUSD",1732341475338,0.27846494,3335.7,3335.1,3.2978]
["bitfinex","ETHUSD",1732341475635,0.27846494,3335.6,3335.1,3.2978]
["bitfinex","ETHUSD",1732341475843,0.7662,3336.0,3335.1,0.2978]
["bitfinex","ETHUSD",1732341476044,0.27847119,3335.9,3335.1,3.2978]
["bitfinex","ETHUSD",1732341476205,0.27847119,3335.8,3335.1,3.2978]
["bitfinex","ETHUSD",1732341476535,0.27847119,3335.7,3335.1,3.2978]
["bitfinex","ETHUSD",1732341476740,1.04467119,3335.6,3334.8,0.2978]
["bitfinex","ETHUSD",1732341477034,0.7662,3335.6,3335.2,0.2978]
["bitfinex","ETHUSD",1732341477403,0.27856975,3335.5,3335.2,0.2978]
["bitfinex","ETHUSD",1732341477933,0.7662,3335.6,3335.2,0.2978]
["bitfinex","ETHUSD",1732341478098,0.7662,3335.6,3334.8,0.2978]
["bitfinex","ETHUSD",1732341478703,0.27846388,3335.5,3334.8,0.2978]
["bitfinex","ETHUSD",1732341479541,0.7662,3335.6,3334.8,0.2978]
["bitfinex","ETHUSD",1732341480034,0.7662,3335.6,3335.0,0.2978]
["bitfinex","ETHUSD",1732341480337,0.27843288,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341480911,0.2784734,3335.4,3335.0,0.2978]
["bitfinex","ETHUSD",1732341481247,0.2784734,3335.3,3335.0,0.2978]
["bitfinex","ETHUSD",1732341481396,0.2784734,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341481596,0.7662,3335.6,3335.0,0.2978]
["bitfinex","ETHUSD",1732341481841,0.27851983,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341482011,0.44785169,3335.5,3335.0,0.2978]
["bitfinex","ETHUSD",1732341482214,0.27851983,3335.4,3334.8,0.2978]
["bitfinex","ETHUSD",1732341482400,1.08491983,3335.3,3334.8,0.2978]
["bitfinex","ETHUSD",1732341482610,0.27851983,3335.2,3334.8,0.2978]
["bitfinex","ETHUSD",1732341482820,1.08491983,3335.1,3334.8,0.2978]
["bitfinex","ETHUSD",1732341483028,0.27851983,3335.0,3334.8,0.2978]
["bitfinex","ETHUSD",1732341483225,0.27851983,3335.0,3334.1,0.2978]
["bitfinex","ETHUSD",1732341483454,0.8064,3334.9,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341483753,0.8064,3334.7,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341483920,0.27851983,3334.6,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341484528,0.8064,3334.7,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341484726,0.27795094,3334.6,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341484929,1.08435094,3334.5,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341485137,0.27795094,3334.4,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341486023,0.8064,3334.5,3333.9,0.0446477]
["bitfinex","ETHUSD",1732341488862,0.8064,3334.5,3333.4,0.7977]
["bitfinex","ETHUSD",1732341488863,0.8064,3334.5,3333.5,0.2978]
["bitfinex","ETHUSD",1732341489518,0.8064,3334.5,3333.7,0.2978]
["bitfinex","ETHUSD",1732341489744,0.8064,3334.5,3333.7,0.64179477]
["bitfinex","ETHUSD",1732341490146,0.8064,3334.5,3333.7,0.67179004]
["bitfinex","ETHUSD",1732341490346,0.8064,3334.5,3333.7,0.2978]
["bitfinex","ETHUSD",1732341490936,0.8064,3334.5,3333.0,0.2978]
["bitfinex","ETHUSD",1732341491158,0.8064,3334.5,3333.7,0.2978]
["bitfinex","ETHUSD",1732341491737,0.8064,3334.5,3333.8,0.62758]
["bitfinex","ETHUSD",1732341493245,0.8064,3334.5,3333.8,0.2978]
["bitfinex","ETHUSD",1732341496136,0.8064,3334.5,3333.8,3.2978]
["bitfinex","ETHUSD",1732341496478,0.8064,3336.2,3334.1,0.2978]
["bitfinex","ETHUSD",1732341496656,0.8064,3336.0,3334.4,0.4519]
["bitfinex","ETHUSD",1732341496840,0.8064,3335.4,3334.6,0.2978]
["bitfinex","ETHUSD",1732341497046,0.16128,3335.3,3334.6,0.2978]
["bitfinex","ETHUSD",1732341497274,0.8064,3335.4,3334.6,0.2978]
["bitfinex","ETHUSD",1732341497869,0.2774106,3335.3,3334.6,0.2978]
["bitfinex","ETHUSD",1732341498170,0.2774106,3335.3,3334.5,0.2978]
["bitfinex","ETHUSD",1732341498591,0.8064,3335.4,3334.5,3.2978]
["bitfinex","ETHUSD",1732341498762,0.27757678,3335.3,3334.5,3.64299]
["bitfinex","ETHUSD",1732341498967,0.25450726,3335.3,3334.5,0.64299]
["bitfinex","ETHUSD",1732341499161,0.8064,3335.4,3334.9,0.2978]
["bitfinex","ETHUSD",1732341499462,0.7945,3335.9,3334.9,3.2978]
["bitfinex","ETHUSD",1732341499689,0.7945,3335.9,3334.9,0.2978]
["bitfinex","ETHUSD",1732341500191,0.7945,3335.9,3334.9,3.2978]
["bitfinex","ETHUSD",1732341501190,0.7945,3335.9,3334.7,0.2978]
["bitfinex","ETHUSD",1732341501422,0.7945,3335.9,3334.7,0.32778148]
["bitfinex","ETHUSD",1732341501598,0.7945,3335.9,3335.0,0.2978]
["bitfinex","ETHUSD",1732341502277,0.7945,3335.9,3335.1,0.4519]
["bitfinex","ETHUSD",1732341502600,0.7945,3335.9,3335.1,3.4519]
["bitfinex","ETHUSD",1732341502756,0.7945,3335.9,3335.1,0.4519]
["bitfinex","ETHUSD",1732341503164,0.7945,3335.9,3335.1,3.4519]
["bitfinex","ETHUSD",1732341503386,0.7945,3335.9,3335.1,0.4519]
["bitfinex","ETHUSD",1732341503953,0.7945,3335.9,3335.1,3.4519]
["bitfinex","ETHUSD",1732341504159,0.96744305,3335.9,3335.3,0.2978]
["bitfinex","ETHUSD",1732341504381,0.7945,3335.9,3335.3,0.2978]
["bitfinex","ETHUSD",1732341505410,0.7945,3335.9,3335.2,3.2978]
["bitfinex","ETHUSD",1732341505707,0.7945,3335.9,3335.2,0.2978]
["bitfinex","ETHUSD",1732341506108,0.2978,3336.3,3335.4,0.2978]
["bitfinex","ETHUSD",1732341506400,0.7945,3336.3,3335.6,0.2978]
["bitfinex","ETHUSD",1732341506612,0.7945,3336.3,3335.8,0.2978]
["bitfinex","ETHUSD",1732341507107,0.7945,3336.8,3336.0,0.2978]
["bitfinex","ETHUSD",1732341508063,0.7945,3336.8,3336.1,0.2978]
["bitfinex","ETHUSD",1732341508269,0.16336477,3336.7,3336.1,0.2978]
["bitfinex","ETHUSD",1732341509269,0.16336477,3336.7,3336.2,0.2978]
["bitfinex","ETHUSD",1732341510288,0.16336477,3336.7,3335.8,0.2978]
["bitfinex","ETHUSD",1732341510493,0.7945,3336.6,3335.8,0.2978]
["bitfinex","ETHUSD",1732341512690,0.7945,3336.6,3336.0,0.2978]
["bitfinex","ETHUSD",1732341513927,0.7945,3336.6,3335.8,0.2978]
["bitfinex","ETHUSD",1732341514082,0.97420125,3336.6,3336.0,0.2978]
["bitfinex","ETHUSD",1732341514506,0.27723267,3336.5,3335.6,0.2982]
["bitfinex","ETHUSD",1732341514710,0.7945,3336.4,3335.6,3.2982]
["bitfinex","ETHUSD",1732341515101,0.7945,3336.4,3335.6,0.2982]
["bitfinex","ETHUSD",1732341515712,0.7945,3336.2,3335.6,0.2982]
["bitfinex","ETHUSD",1732341516101,0.7945,3336.2,3335.1,0.2982]
["bitfinex","ETHUSD",1732341516831,0.7945,3336.2,3335.4,0.2982]
["bitfinex","ETHUSD",1732341518022,0.7945,3336.2,3335.5,0.2982]
["bitfinex","ETHUSD",1732341518818,0.7945,3336.2,3335.1,0.32817796]
["bitfinex","ETHUSD",1732341521111,0.7945,3336.2,3335.6,0.2982]
["bitfinex","ETHUSD",1732341523294,0.27798965,3336.1,3335.6,0.2982]
["bitfinex","ETHUSD",1732341523498,0.7945,3336.2,3335.6,0.2982]
["bitfinex","ETHUSD",1732341524118,0.7945,3336.2,3335.1,0.2982]
["bitfinex","ETHUSD",1732341524336,0.7945,3336.2,3335.0,0.1541]
["bitfinex","ETHUSD",1732341524337,0.7945,3336.2,3335.6,0.2982]
["bitfinex","ETHUSD",1732341525205,0.27810568,3336.1,3335.6,0.2982]
["bitfinex","ETHUSD",1732341525409,0.7945,3336.2,3335.6,0.2982]
["bitfinex","ETHUSD",1732341525638,0.27828827,3336.1,3335.6,0.2982]
["bitfinex","ETHUSD",1732341526598,0.27828827,3336.1,3335.7,0.2982]
["bitfinex","ETHUSD",1732341527297,0.27828827,3336.0,3335.7,0.2982]
["bitfinex","ETHUSD",1732341527509,0.822,3336.0,3335.6,0.2982]
["bitfinex","ETHUSD",1732341527747,0.27828827,3335.9,3335.6,0.2982]
["bitfinex","ETHUSD",1732341527949,0.822,3336.0,3335.6,0.2982]
["bitfinex","ETHUSD",1732341528110,0.27863867,3335.9,3335.6,0.2982]
["bitfinex","ETHUSD",1732341528839,0.27863867,3335.9,3335.2,0.1541]
["bitfinex","ETHUSD",1732341529036,0.822,3336.5,3335.6,0.2982]
["bitfinex","ETHUSD",1732341529350,0.27878513,3336.4,3335.6,0.32817606]
["bitfinex","ETHUSD",1732341529558,0.27878513,3336.3,3335.8,0.2982]
["bitfinex","ETHUSD",1732341529730,0.27878513,3336.2,3335.8,0.2982]
["bitfinex","ETHUSD",1732341529910,0.27878513,3336.1,3335.8,0.2982]
["bitfinex","ETHUSD",1732341530110,0.9856001,3336.5,3335.8,0.2982]
["bitfinex","ETHUSD",1732341530355,0.27887355,3336.4,3335.8,0.2982]
["bitfinex","ETHUSD",1732341530552,0.27887355,3336.3,3335.8,0.2982]
["bitfinex","ETHUSD",1732341530847,0.822,3336.1,3335.3,0.2982]
["bitfinex","ETHUSD",1732341531058,0.27894943,3336.0,3335.8,0.2982]
["bitfinex","ETHUSD",1732341531256,0.822,3336.1,3335.8,0.2982]
["bitfinex","ETHUSD",1732341531553,0.27900194,3336.0,3335.8,0.2982]
["bitfinex","ETHUSD",1732341531755,1.10100194,3335.9,3335.8,0.2982]
["bitfinex","ETHUSD",1732341532251,1.10100194,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341532461,0.27900194,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341532614,0.822,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341532615,0.27900194,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341532814,0.822,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341533057,0.27898887,3335.8,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341533241,0.822,3335.9,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341533242,0.27898887,3335.7,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341533437,0.27898887,3335.8,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341533616,0.27903104,3335.7,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341533818,0.822,3335.9,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341534015,0.27903196,3335.8,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341534216,0.27903196,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341534417,0.822,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341534645,0.27906156,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341534857,0.27906156,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341535042,0.822,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341535273,0.27906591,3335.8,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341535442,0.27906591,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341535778,0.822,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341535978,0.27910431,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341536177,0.27910431,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341536380,0.27911604,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341536586,0.27914617,3335.7,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341536900,0.822,3335.9,3335.1,0.00359504]
["bitfinex","ETHUSD",1732341537440,0.27915363,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341537660,0.27915363,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341537860,0.822,3336.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341538061,0.27916508,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341538249,0.27916508,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341538464,0.27916508,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341538676,0.822,3336.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341539021,0.27919113,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341539166,0.27919113,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341539350,0.27919113,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341539552,0.27919113,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341539880,0.822,3336.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341540082,0.27921221,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341540265,0.27921221,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341540467,0.27921221,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341540670,0.27921221,3335.8,3335.2,0.2982]
["bitfinex","ETHUSD",1732341540891,0.27921221,3335.7,3335.2,0.2982]
["bitfinex","ETHUSD",1732341541180,0.822,3336.1,3335.2,0.2982]
["bitfinex","ETHUSD",1732341541377,0.27926827,3336.0,3335.2,0.2982]
["bitfinex","ETHUSD",1732341541676,0.27926827,3335.9,3335.2,0.2982]
["bitfinex","ETHUSD",1732341541875,0.27926827,3335.8,3335.2,0.32817727]
["bitfinex","ETHUSD",1732341542086,0.27926827,3335.7,3335.4,0.2982]
["bitfinex","ETHUSD",1732341542252,0.822,3336.1,3335.4,0.2982]
["bitfinex","ETHUSD",1732341542452,0.2792753,3336.0,3335.4,0.2982]
["bitfinex","ETHUSD",1732341542659,0.2792753,3335.9,3335.4,0.2982]
["bitfinex","ETHUSD",1732341542873,0.2792753,3335.8,3335.4,0.68164595]
["bitfinex","ETHUSD",1732341543079,0.822,3336.1,3335.4,0.68164595]
["bitfinex","ETHUSD",1732341543390,0.27929163,3336.0,3335.5,0.4523]
["bitfinex","ETHUSD",1732341543607,0.822,3336.1,3335.5,0.4523]
["bitfinex","ETHUSD",1732341543889,0.27934123,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341544060,0.27934123,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341544264,0.27934123,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341544598,0.27934123,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341544759,0.27936469,3335.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732341545467,0.822,3336.1,3335.3,0.2982]
["bitfinex","ETHUSD",1732341545668,0.27935935,3336.0,3335.3,0.2982]
["bitfinex","ETHUSD",1732341545891,0.27935935,3335.9,3335.3,0.2982]
["bitfinex","ETHUSD",1732341546102,0.27935935,3335.8,3335.3,0.2982]
["bitfinex","ETHUSD",1732341546393,0.27935935,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732341546589,0.822,3336.1,3335.3,0.2982]
["bitfinex","ETHUSD",1732341546968,0.27937229,3336.0,3335.3,0.2982]
["bitfinex","ETHUSD",1732341547189,0.27937229,3335.9,3335.3,0.2982]
["bitfinex","ETHUSD",1732341547357,0.27937229,3335.8,3335.3,0.2982]
["bitfinex","ETHUSD",1732341547559,0.822,3336.1,3335.3,0.2982]
["bitfinex","ETHUSD",1732341547775,0.27936752,3336.0,3335.3,0.2982]
["bitfinex","ETHUSD",1732341548092,0.27936752,3335.9,3335.3,0.2982]
["bitfinex","ETHUSD",1732341548295,0.27936752,3335.8,3335.3,0.2982]
["bitfinex","ETHUSD",1732341548493,0.822,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1732341548669,0.27936978,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341548853,0.27936978,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341549059,0.27936978,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341549374,0.822,3336.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341549564,0.2793751,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341549894,0.2793751,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341550095,0.822,3336.1,3335.3,0.2982]
["bitfinex","ETHUSD",1732341550299,0.27937507,3336.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341550470,0.27937507,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732341550807,0.27937507,3335.8,3335.5,0.2982]
["bitfinex","ETHUSD",1732341550989,0.27937507,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732341551161,0.822,3336.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341551501,0.27937724,3336.0,3335.6,0.2982]
["bitfinex","ETHUSD",1732341551706,0.27937724,3335.9,3335.6,0.2982]
["bitfinex","ETHUSD",1732341551999,0.27937724,3335.8,3335.6,0.2982]
["bitfinex","ETHUSD",1732341552202,0.27937724,3335.7,3335.6,0.2982]
["bitfinex","ETHUSD",1732341552357,0.27937724,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732341552560,0.822,3336.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341552794,0.822,3336.1,3335.4,0.37556706]
["bitfinex","ETHUSD",1732341552795,0.27936653,3336.0,3335.7,0.2982]
["bitfinex","ETHUSD",1732341553095,0.27936653,3335.9,3335.7,0.2982]
["bitfinex","ETHUSD",1732341553305,0.795,3336.4,3335.7,0.2982]
["bitfinex","ETHUSD",1732341554276,0.27934704,3336.3,3335.7,0.2982]
["bitfinex","ETHUSD",1732341554475,0.795,3336.4,3335.7,0.2982]
["bitfinex","ETHUSD",1732341555378,0.795,3336.8,3335.7,0.2982]
["bitfinex","ETHUSD",1732341555560,0.22460472,3336.7,3335.9,0.2982]
["bitfinex","ETHUSD",1732341556398,0.795,3336.8,3335.9,0.2982]
["bitfinex","ETHUSD",1732341556807,0.795,3336.8,3336.1,0.2982]
["bitfinex","ETHUSD",1732341559018,0.795,3336.8,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341559189,0.795,3338.0,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341559394,0.788,3337.8,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341559786,0.788,3337.6,3336.6,0.2982]
["bitfinex","ETHUSD",1732341566502,0.65196885,3337.6,3336.6,0.2982]
["bitfinex","ETHUSD",1732341566714,0.8155,3337.5,3336.4,3.30179504]
["bitfinex","ETHUSD",1732341566917,0.8155,3337.5,3336.4,0.30179504]
["bitfinex","ETHUSD",1732341567223,0.8155,3337.5,3336.4,3.30179504]
["bitfinex","ETHUSD",1732341567630,0.8155,3337.5,3336.4,0.30179504]
["bitfinex","ETHUSD",1732341568735,0.8155,3337.5,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341570029,0.8155,3337.4,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341570214,0.1631,3337.3,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341570402,0.8155,3337.4,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341573619,0.8155,3337.2,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341573821,0.8155,3337.5,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341574140,0.8155,3337.1,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341574341,0.55,3337.0,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341574507,0.8155,3336.9,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341580417,0.64293579,3336.9,3336.4,0.00359504]
["bitfinex","ETHUSD",1732341580648,0.55,3336.7,3335.2,0.2982]
["bitfinex","ETHUSD",1732341580952,0.8272,3336.4,3335.2,0.2982]
["bitfinex","ETHUSD",1732341581313,0.55,3336.3,3335.2,0.2982]
["bitfinex","ETHUSD",1732341581517,0.8272,3336.2,3335.2,0.2982]
["bitfinex","ETHUSD",1732341587254,0.8272,3336.2,3334.9,0.1541]
["bitfinex","ETHUSD",1732341587756,0.8272,3336.2,3335.0,0.2982]
["bitfinex","ETHUSD",1732341589780,0.7948,3336.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732341590072,0.99456721,3336.0,3335.0,0.2982]
["bitfinex","ETHUSD",1732341590240,0.7948,3336.0,3335.0,0.2982]
["bitfinex","ETHUSD",1732341591142,0.7948,3336.0,3334.5,0.2982]
["bitfinex","ETHUSD",1732341591350,0.7948,3336.0,3334.8,3.2982]
["bitfinex","ETHUSD",1732341591606,0.7948,3336.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732341592446,0.7948,3336.0,3334.7,0.2982]
["bitfinex","ETHUSD",1732341593077,0.7948,3336.0,3334.8,3.2982]
["bitfinex","ETHUSD",1732341593752,0.7948,3336.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732341594338,0.7948,3336.0,3334.7,0.2982]
["bitfinex","ETHUSD",1732341596072,0.7948,3336.0,3334.9,0.2982]
["bitfinex","ETHUSD",1732341597945,0.7948,3336.0,3335.0,0.1541]
["bitfinex","ETHUSD",1732341598141,0.7948,3336.0,3335.1,0.2982]
["bitfinex","ETHUSD",1732341598378,0.7948,3336.0,3335.1,0.64343]
["bitfinex","ETHUSD",1732341598549,0.7948,3336.0,3335.1,0.2982]
["bitfinex","ETHUSD",1732341598755,0.7948,3336.0,3335.3,0.2982]
["bitfinex","ETHUSD",1732341599684,0.7535,3337.1,3335.5,0.2982]
["bitfinex","ETHUSD",1732341599984,0.7535,3337.0,3335.5,0.2982]
["bitfinex","ETHUSD",1732341601182,0.7535,3337.0,3335.7,0.2982]
["bitfinex","ETHUSD",1732341601585,0.7535,3337.0,3335.7,0.64343]
["bitfinex","ETHUSD",1732341601745,0.7535,3337.0,3335.7,0.2982]
["bitfinex","ETHUSD",1732341606614,0.7535,3337.0,3336.1,0.2982]
["bitfinex","ETHUSD",1732341607071,0.7535,3337.0,3336.1,3.2982]
["bitfinex","ETHUSD",1732341607399,0.7535,3337.0,3336.3,0.2982]
["bitfinex","ETHUSD",1732341607788,0.1516631,3337.5,3336.5,0.2982]
["bitfinex","ETHUSD",1732341607789,0.7535,3337.4,3336.5,0.2982]
["bitfinex","ETHUSD",1732341611705,0.7535,3337.4,3336.7,0.4523]
["bitfinex","ETHUSD",1732341612003,1.0517,3337.7,3336.9,0.4523]
["bitfinex","ETHUSD",1732341615204,0.7535,3337.6,3337.0,0.2982]
["bitfinex","ETHUSD",1732341615691,0.7535,3337.6,3336.1,0.1541]
["bitfinex","ETHUSD",1732341615692,0.7535,3337.6,3336.2,0.2982]
["bitfinex","ETHUSD",1732341616122,0.7535,3337.6,3336.5,0.2982]
["bitfinex","ETHUSD",1732341617202,0.7535,3337.6,3336.7,0.1541]
["bitfinex","ETHUSD",1732341617407,0.7535,3337.6,3336.8,0.2982]
["bitfinex","ETHUSD",1732341618301,0.44841607,3337.5,3336.8,0.2982]
["bitfinex","ETHUSD",1732341618630,0.27943723,3337.4,3336.8,0.2982]
["bitfinex","ETHUSD",1732341618838,0.27943723,3337.3,3336.8,0.2982]
["bitfinex","ETHUSD",1732341619199,0.27943723,3337.2,3336.8,0.2982]
["bitfinex","ETHUSD",1732341619398,0.16897884,3337.5,3336.8,0.2982]
["bitfinex","ETHUSD",1732341619607,0.7535,3337.6,3336.8,0.2982]
["bitfinex","ETHUSD",1732341620045,0.27945608,3337.5,3336.8,0.2982]
["bitfinex","ETHUSD",1732341620201,0.7535,3337.6,3336.8,0.2982]
["bitfinex","ETHUSD",1732341633228,0.7535,3337.6,3336.7,0.2982]
["bitfinex","ETHUSD",1732341634349,0.7535,3337.6,3336.5,0.2982]
["bitfinex","ETHUSD",1732341635428,0.7535,3337.6,3336.4,0.20357466]
["bitfinex","ETHUSD",1732341636069,0.7738,3337.4,3336.4,0.20357466]
["bitfinex","ETHUSD",1732341637831,0.7738,3337.4,3336.5,0.2982]
["bitfinex","ETHUSD",1732341639366,0.7738,3337.4,3336.5,0.4523]
["bitfinex","ETHUSD",1732341639567,0.936,3337.4,3336.5,0.4523]
["bitfinex","ETHUSD",1732341640684,0.76930521,3337.4,3336.5,0.4523]
["bitfinex","ETHUSD",1732341642770,0.2982,3337.7,3336.5,0.4523]
["bitfinex","ETHUSD",1732341643637,1.104,3337.7,3336.5,0.4523]
["bitfinex","ETHUSD",1732341644206,1.104,3337.7,3336.9,0.2982]
["bitfinex","ETHUSD",1732341644207,0.2982,3337.7,3336.9,0.2982]
["bitfinex","ETHUSD",1732341649757,0.2982,3337.7,3337.1,0.2982]
["bitfinex","ETHUSD",1732341651192,0.8058,3338.0,3337.1,0.2982]
["bitfinex","ETHUSD",1732341651488,0.2982,3337.9,3337.1,0.2982]
["bitfinex","ETHUSD",1732341651716,0.2982,3337.9,3337.3,0.2982]
["bitfinex","ETHUSD",1732341652072,0.2982,3337.9,3337.5,0.2982]
["bitfinex","ETHUSD",1732341654356,0.64248374,3338.2,3337.5,0.2982]
["bitfinex","ETHUSD",1732341654556,0.8058,3338.3,3337.5,0.2982]
["bitfinex","ETHUSD",1732341657311,1.44036128,3338.3,3337.5,0.2982]
["bitfinex","ETHUSD",1732341657511,1.61421741,3338.3,3337.5,0.2982]
["bitfinex","ETHUSD",1732341660820,1.59771741,3338.3,3337.5,0.2982]
["bitfinex","ETHUSD",1732341662412,0.7893,3338.2,3337.2,0.2982]
["bitfinex","ETHUSD",1732341663378,0.7893,3338.2,3337.3,0.2982]
["bitfinex","ETHUSD",1732341663693,0.7893,3338.2,3337.5,0.2982]
["bitfinex","ETHUSD",1732341665494,0.7893,3338.2,3337.4,0.1586]
["bitfinex","ETHUSD",1732341665696,0.7893,3338.2,3337.2,0.2982]
["bitfinex","ETHUSD",1732341665926,0.7893,3338.0,3337.2,0.2982]
["bitfinex","ETHUSD",1732341666590,0.7893,3338.0,3336.8,0.1586]
["bitfinex","ETHUSD",1732341666797,0.7893,3338.0,3336.8,0.4568]
["bitfinex","ETHUSD",1732341667322,0.55,3337.9,3336.8,0.2982]
["bitfinex","ETHUSD",1732341667623,0.7893,3337.6,3336.8,0.2982]
["bitfinex","ETHUSD",1732341667786,0.7893,3337.6,3336.6,0.2982]
["bitfinex","ETHUSD",1732341668896,0.7893,3337.6,3336.5,0.2982]
["bitfinex","ETHUSD",1732341669319,0.55,3337.5,3336.4,0.20357466]
["bitfinex","ETHUSD",1732341669626,0.7893,3337.4,3336.4,0.20357466]
["bitfinex","ETHUSD",1732341670399,0.7893,3337.4,3336.5,0.1586]
["bitfinex","ETHUSD",1732341671401,0.7893,3337.4,3336.5,0.4568]
["bitfinex","ETHUSD",1732341673103,0.7893,3337.4,3336.5,0.2982]
["bitfinex","ETHUSD",1732341674129,0.7893,3337.4,3336.5,0.4568]
["bitfinex","ETHUSD",1732341676066,0.7893,3337.4,3336.5,0.2982]
["bitfinex","ETHUSD",1732341677635,0.7893,3337.4,3336.4,0.20357466]
["bitfinex","ETHUSD",1732341677846,0.7893,3337.4,3334.4,0.01]
["bitfinex","ETHUSD",1732341677847,0.7893,3337.2,3335.6,0.1586]
["bitfinex","ETHUSD",1732341678141,0.55,3336.9,3335.6,0.1586]
["bitfinex","ETHUSD",1732341678326,0.7893,3336.8,3335.6,0.1586]
["bitfinex","ETHUSD",1732341680123,0.7893,3336.8,3335.7,0.2982]
["bitfinex","ETHUSD",1732341683535,1.42567953,3336.8,3335.7,0.2982]
["bitfinex","ETHUSD",1732341683935,0.63637953,3336.8,3335.7,0.2982]
["bitfinex","ETHUSD",1732341684228,0.8172,3336.7,3335.8,0.2982]
["bitfinex","ETHUSD",1732341684416,0.8172,3336.7,3335.3,0.1586]
["bitfinex","ETHUSD",1732341684417,0.8172,3336.7,3335.4,0.2982]
["bitfinex","ETHUSD",1732341686256,0.55,3336.4,3335.4,0.2982]
["bitfinex","ETHUSD",1732341686467,0.8172,3336.3,3335.4,0.2982]
["bitfinex","ETHUSD",1732341687652,0.8172,3336.3,3335.0,0.2982]
["bitfinex","ETHUSD",1732341691167,0.63143736,3336.3,3335.0,0.2982]
["bitfinex","ETHUSD",1732341691473,0.8172,3336.2,3335.0,0.2982]
["bitfinex","ETHUSD",1732341691671,0.7972,3336.2,3335.0,0.2982]
["bitfinex","ETHUSD",1732341692761,0.19919361,3336.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732341692943,0.64473613,3336.4,3335.0,0.2982]
["bitfinex","ETHUSD",1732341693167,0.01,3337.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732341693788,0.64426313,3337.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732341694498,0.55,3337.0,3335.0,0.2982]
["bitfinex","ETHUSD",1732341694986,0.8172,3336.7,3335.2,0.2982]
["bitfinex","ETHUSD",1732341695185,0.8172,3336.7,3335.4,0.2982]
["bitfinex","ETHUSD",1732341696296,0.8172,3336.7,3334.2,0.92951676]
["bitfinex","ETHUSD",1732341696297,0.55,3336.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732341696505,0.8172,3336.5,3335.5,0.2982]
["bitfinex","ETHUSD",1732341696856,0.8172,3336.3,3334.8,0.2982]
["bitfinex","ETHUSD",1732341697494,0.55,3336.2,3334.8,0.2982]
["bitfinex","ETHUSD",1732341697702,0.01,3337.2,3333.8,0.34650906]
["bitfinex","ETHUSD",1732341697703,0.55,3336.0,3334.9,0.2982]
["bitfinex","ETHUSD",1732341697902,0.8172,3335.9,3334.9,0.2982]
["bitfinex","ETHUSD",1732341698603,0.7972,3335.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732341698806,0.7972,3335.9,3334.9,0.2982]
["bitfinex","ETHUSD",1732341699778,0.55,3336.0,3334.4,0.2982]
["bitfinex","ETHUSD",1732341700697,0.55,3336.0,3333.7,0.1986]
["bitfinex","ETHUSD",1732341700698,0.55,3336.0,3333.8,0.2982]
["bitfinex","ETHUSD",1732341701383,0.01,3335.9,3333.8,0.2982]
["bitfinex","ETHUSD",1732341701566,0.55,3335.7,3333.8,0.2982]
["bitfinex","ETHUSD",1732341701770,0.7656,3335.6,3333.8,0.2982]
["bitfinex","ETHUSD",1732341702189,0.7656,3335.4,3333.5,0.2982]
["bitfinex","ETHUSD",1732341702397,0.7656,3335.2,3333.5,0.2982]
["bitfinex","ETHUSD",1732341702907,0.7656,3335.0,3333.5,0.2982]
["bitfinex","ETHUSD",1732341703617,0.7656,3335.0,3333.7,0.2982]
["bitfinex","ETHUSD",1732341703766,0.7656,3335.0,3333.7,0.64788]
["bitfinex","ETHUSD",1732341704360,0.7656,3335.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732341704466,0.55,3335.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732341704667,0.55,3334.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732341704863,0.7656,3334.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732341705502,0.7656,3334.5,3333.2,3.2982]
["bitfinex","ETHUSD",1732341705870,0.7656,3334.5,3333.3,0.2982]
["bitfinex","ETHUSD",1732341706681,0.7656,3334.3,3333.3,0.2982]
["bitfinex","ETHUSD",1732341706973,0.7456,3334.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732341707399,0.7456,3334.3,3332.9,3.0]
["bitfinex","ETHUSD",1732341707571,0.7456,3334.3,3332.9,3.3]
["bitfinex","ETHUSD",1732341708498,0.7456,3334.3,3332.9,0.3]
["bitfinex","ETHUSD",1732341708807,0.7456,3334.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732341709003,0.7456,3334.3,3332.9,3.0]
["bitfinex","ETHUSD",1732341709978,0.7456,3334.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732341710180,0.7456,3334.3,3332.9,3.0]
["bitfinex","ETHUSD",1732341710586,0.7656,3334.2,3332.9,3.0]
["bitfinex","ETHUSD",1732341710782,0.7656,3334.0,3333.0,0.3]
["bitfinex","ETHUSD",1732341711309,0.7656,3334.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732341711687,0.7656,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1732341711895,0.7656,3334.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732341712242,0.7656,3334.0,3332.8,3.0]
["bitfinex","ETHUSD",1732341712919,0.7656,3334.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732341713628,0.7656,3334.0,3332.5,3.0]
["bitfinex","ETHUSD",1732341713783,0.7656,3334.0,3332.6,0.32186]
["bitfinex","ETHUSD",1732341714329,0.7656,3333.8,3332.1,0.87132642]
["bitfinex","ETHUSD",1732341714625,0.7656,3333.6,3332.1,0.2186]
["bitfinex","ETHUSD",1732341715329,0.7656,3333.4,3331.6,0.2982]
["bitfinex","ETHUSD",1732341715633,0.7656,3333.4,3331.7,0.5168]
["bitfinex","ETHUSD",1732341716196,0.5168,3333.3,3331.7,0.5168]
["bitfinex","ETHUSD",1732341716438,0.7656,3333.2,3331.7,0.5168]
["bitfinex","ETHUSD",1732341717544,0.7656,3333.2,3331.9,0.2982]
["bitfinex","ETHUSD",1732341718039,0.7656,3333.0,3331.9,0.2982]
["bitfinex","ETHUSD",1732341718514,0.7656,3333.0,3331.5,0.2982]
["bitfinex","ETHUSD",1732341720815,0.55,3332.7,3331.5,0.2982]
["bitfinex","ETHUSD",1732341721017,0.7522,3332.6,3331.5,0.2982]
["bitfinex","ETHUSD",1732341721341,0.7522,3332.6,3331.3,0.3118245]
["bitfinex","ETHUSD",1732341722150,0.55,3332.5,3331.3,0.3118245]
["bitfinex","ETHUSD",1732341722330,0.7522,3332.4,3331.4,0.2982]
["bitfinex","ETHUSD",1732341723275,0.7522,3332.4,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341724985,0.7522,3332.3,3331.4,0.2982]
["bitfinex","ETHUSD",1732341725134,0.90264,3332.2,3331.4,0.2982]
["bitfinex","ETHUSD",1732341725340,0.7522,3332.2,3331.4,0.2982]
["bitfinex","ETHUSD",1732341725538,0.7522,3332.2,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341726281,0.55,3332.1,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341726476,0.7522,3332.0,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341730960,0.7522,3332.0,3331.4,0.2982]
["bitfinex","ETHUSD",1732341731493,0.7522,3332.0,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341732089,0.39327063,3332.5,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341732296,0.55,3333.2,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341732461,0.90268,3333.2,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341733557,0.90268,3333.2,3331.4,0.2982]
["bitfinex","ETHUSD",1732341734573,0.90268,3333.2,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341735177,0.55,3332.8,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341735382,0.7522,3332.7,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341735897,0.7522,3332.7,3331.5,0.2982]
["bitfinex","ETHUSD",1732341737656,0.7522,3332.7,3331.7,0.2982]
["bitfinex","ETHUSD",1732341739601,0.7956,3333.2,3331.9,0.2982]
["bitfinex","ETHUSD",1732341739763,0.7956,3333.2,3331.3,0.0136245]
["bitfinex","ETHUSD",1732341739764,0.7956,3333.2,3332.1,0.2982]
["bitfinex","ETHUSD",1732341741468,0.99191731,3333.2,3332.1,0.2982]
["bitfinex","ETHUSD",1732341741670,0.99191731,3333.2,3332.2,0.2982]
["bitfinex","ETHUSD",1732341741861,0.99191731,3333.2,3331.8,0.2982]
["bitfinex","ETHUSD",1732341742064,0.7956,3333.0,3331.8,0.2982]
["bitfinex","ETHUSD",1732341742661,0.7956,3333.0,3331.5,0.2982]
["bitfinex","ETHUSD",1732341742861,0.55,3333.1,3331.5,0.2982]
["bitfinex","ETHUSD",1732341743059,0.7956,3332.8,3331.5,0.2982]
["bitfinex","ETHUSD",1732341745800,1.44518428,3332.8,3331.5,0.2982]
["bitfinex","ETHUSD",1732341748200,0.7956,3332.7,3331.5,0.2982]
["bitfinex","ETHUSD",1732341749437,1.45477308,3332.7,3331.5,0.2982]
["bitfinex","ETHUSD",1732341749611,1.45477308,3332.7,3331.6,0.2982]
["bitfinex","ETHUSD",1732341749766,1.45477308,3332.7,3331.8,0.2982]
["bitfinex","ETHUSD",1732341752873,1.45477308,3332.7,3331.9,0.7677]
["bitfinex","ETHUSD",1732341753219,0.65917308,3332.7,3331.9,0.4693]
["bitfinex","ETHUSD",1732341753708,1.44969587,3332.9,3331.9,0.4693]
["bitfinex","ETHUSD",1732341754516,0.01,3332.5,3330.2,0.64470906]
["bitfinex","ETHUSD",1732341754814,0.7956,3332.4,3331.4,0.2982]
["bitfinex","ETHUSD",1732341756496,0.01,3332.5,3331.4,0.2982]
["bitfinex","ETHUSD",1732341756709,0.7956,3332.6,3330.6,0.03001528]
["bitfinex","ETHUSD",1732341757017,0.7956,3332.6,3331.5,0.2982]
["bitfinex","ETHUSD",1732341757315,0.02,3332.7,3331.5,0.2982]
["bitfinex","ETHUSD",1732341757625,0.02,3332.7,3331.9,0.2982]
["bitfinex","ETHUSD",1732341757787,0.8156,3333.1,3332.1,0.2982]
["bitfinex","ETHUSD",1732341757992,0.5268,3333.3,3332.4,0.2031]
["bitfinex","ETHUSD",1732341758312,0.5168,3333.3,3332.5,0.2982]
["bitfinex","ETHUSD",1732341758612,0.19534589,3333.2,3332.5,0.2982]
["bitfinex","ETHUSD",1732341758916,0.5168,3333.3,3332.5,0.2982]
["bitfinex","ETHUSD",1732341759125,0.5168,3333.3,3332.4,0.2982]
["bitfinex","ETHUSD",1732341761184,0.5168,3333.3,3332.5,0.2982]
["bitfinex","ETHUSD",1732341761693,0.5168,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732341766305,1.3389,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732341766703,1.3389,3333.3,3332.3,0.5011]
["bitfinex","ETHUSD",1732341772542,0.8073,3333.2,3332.3,0.5011]
["bitfinex","ETHUSD",1732341773045,0.01,3333.1,3332.2,0.2982]
["bitfinex","ETHUSD",1732341773225,0.01,3332.9,3332.2,0.2982]
["bitfinex","ETHUSD",1732341773397,0.8073,3332.8,3332.2,0.2982]
["bitfinex","ETHUSD",1732341773929,0.8073,3332.8,3331.9,0.2982]
["bitfinex","ETHUSD",1732341775603,0.8073,3332.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732341775803,0.8073,3332.8,3331.7,0.62802]
["bitfinex","ETHUSD",1732341775998,0.8073,3332.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732341776951,0.8073,3332.7,3331.4,0.2982]
["bitfinex","ETHUSD",1732341777246,0.8073,3332.7,3331.7,0.2982]
["bitfinex","ETHUSD",1732341777428,0.96527295,3332.7,3331.7,0.2982]
["bitfinex","ETHUSD",1732341779302,0.96527295,3332.7,3331.9,0.2982]
["bitfinex","ETHUSD",1732341779599,0.8073,3332.7,3331.9,0.2982]
["bitfinex","ETHUSD",1732341780949,0.76213867,3333.1,3331.9,0.2982]
["bitfinex","ETHUSD",1732341781160,0.7645,3333.0,3332.1,0.2982]
["bitfinex","ETHUSD",1732341784144,0.01,3333.1,3332.1,0.2982]
["bitfinex","ETHUSD",1732341787093,0.01,3333.2,3332.1,0.2982]
["bitfinex","ETHUSD",1732341788422,1.28893867,3333.3,3332.1,0.2982]
["bitfinex","ETHUSD",1732341788850,1.28893867,3333.3,3332.2,1.0835]
["bitfinex","ETHUSD",1732341788851,0.5168,3333.3,3332.2,1.0835]
["bitfinex","ETHUSD",1732341789161,0.5168,3333.3,3332.6,0.2982]
["bitfinex","ETHUSD",1732341789362,0.5168,3333.3,3332.8,0.2982]
["bitfinex","ETHUSD",1732341789532,0.5168,3333.3,3332.8,1.0835]
["bitfinex","ETHUSD",1732341789738,0.5168,3333.3,3332.9,0.03000485]
["bitfinex","ETHUSD",1732341789935,0.7645,3334.3,3333.1,0.2982]
["bitfinex","ETHUSD",1732341790237,1.2813,3334.3,3333.3,0.2982]
["bitfinex","ETHUSD",1732341790638,0.7645,3334.2,3333.3,0.2982]
["bitfinex","ETHUSD",1732341791052,0.7645,3334.2,3333.1,0.2982]
["bitfinex","ETHUSD",1732341791362,0.7645,3334.2,3333.3,0.2982]
["bitfinex","ETHUSD",1732341792134,0.7645,3334.2,3333.0,0.2982]
["bitfinex","ETHUSD",1732341792649,0.7645,3334.2,3333.3,0.2982]
["bitfinex","ETHUSD",1732341792851,0.7645,3334.2,3333.3,0.62802]
["bitfinex","ETHUSD",1732341793054,0.7645,3334.2,3333.5,0.2982]
["bitfinex","ETHUSD",1732341793437,0.5168,3334.3,3333.5,0.2982]
["bitfinex","ETHUSD",1732341793731,0.5168,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732341796534,0.8179,3334.9,3334.0,0.2982]
["bitfinex","ETHUSD",1732341796736,0.8179,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732341796972,0.8179,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732341798769,0.8179,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1732341799576,0.8179,3334.5,3333.8,0.2982]
["bitfinex","ETHUSD",1732341800547,0.8179,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1732341800747,0.8179,3334.5,3333.8,0.2982]
["bitfinex","ETHUSD",1732341802080,0.8179,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1732341802265,0.8179,3334.9,3334.2,0.41159]
["bitfinex","ETHUSD",1732341802445,0.8179,3334.9,3334.2,3.41159]
["bitfinex","ETHUSD",1732341802647,0.7971,3335.4,3334.3,0.8177]
["bitfinex","ETHUSD",1732341802853,0.7707,3334.8,3334.3,0.8177]
["bitfinex","ETHUSD",1732341803049,0.7707,3334.8,3334.3,1.1159]
["bitfinex","ETHUSD",1732341803246,0.7971,3335.7,3334.5,0.8177]
["bitfinex","ETHUSD",1732341803450,0.7971,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1732341803770,0.7971,3335.7,3334.9,0.41458836]
["bitfinex","ETHUSD",1732341803933,0.9237927,3335.6,3334.9,0.41458836]
["bitfinex","ETHUSD",1732341804136,0.9237927,3335.6,3334.8,3.2982]
["bitfinex","ETHUSD",1732341804558,0.9237927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732341806780,0.9237927,3335.6,3334.7,0.8177]
["bitfinex","ETHUSD",1732341806781,0.9237927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732341806977,0.9237927,3335.6,3334.9,3.2982]
["bitfinex","ETHUSD",1732341807355,0.7971,3335.5,3334.9,3.2982]
["bitfinex","ETHUSD",1732341807675,0.7971,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732341807879,0.7971,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341808238,0.7971,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732341809244,0.7971,3335.5,3334.6,0.8177]
["bitfinex","ETHUSD",1732341809245,0.7971,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341809467,0.7971,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732341809856,0.96918927,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732341810457,0.96918927,3335.5,3334.6,0.8177]
["bitfinex","ETHUSD",1732341810458,0.96918927,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341810644,0.01,3335.4,3334.7,0.2982]
["bitfinex","ETHUSD",1732341810853,0.8071,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732341811563,0.8071,3335.3,3333.9,0.8177]
["bitfinex","ETHUSD",1732341811564,0.8071,3335.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732341811754,0.8071,3335.3,3334.0,0.45444415]
["bitfinex","ETHUSD",1732341812156,0.7971,3335.3,3334.1,0.02999007]
["bitfinex","ETHUSD",1732341812467,0.7971,3335.3,3334.3,0.2982]
["bitfinex","ETHUSD",1732341813258,0.78915522,3335.3,3334.3,0.2982]
["bitfinex","ETHUSD",1732341813467,0.78915522,3335.3,3334.1,0.2982]
["bitfinex","ETHUSD",1732341813659,0.78915522,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732341814605,0.78915522,3335.3,3334.4,0.2982]
["bitfinex","ETHUSD",1732341814961,0.9237927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341815162,0.9237927,3335.6,3334.7,0.02998384]
["bitfinex","ETHUSD",1732341815371,0.9237927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732341815658,0.1266927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341816305,0.1266927,3335.6,3335.5,1.14587871]
["bitfinex","ETHUSD",1732341816471,0.1266927,3335.6,3335.5,1.1159]
["bitfinex","ETHUSD",1732341816862,0.1266927,3335.6,3335.5,4.1159]
["bitfinex","ETHUSD",1732341817230,0.1266927,3335.6,3335.5,1.52749]
["bitfinex","ETHUSD",1732341817385,0.1266927,3335.6,3335.5,1.1159]
["bitfinex","ETHUSD",1732341818103,0.1266927,3335.6,3335.5,1.85301704]
["bitfinex","ETHUSD",1732341818257,0.1266927,3335.6,3335.5,1.1159]
["bitfinex","ETHUSD",1732341818789,0.1266927,3335.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732341819710,0.1266927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341820785,0.1266927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732341820995,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341821711,0.1266927,3335.6,3335.4,3.0]
["bitfinex","ETHUSD",1732341822406,0.1266927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341822727,0.1266927,3335.6,3335.4,3.2982]
["bitfinex","ETHUSD",1732341823217,0.1266927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341823642,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341824551,0.1266927,3335.6,3335.2,0.02997999]
["bitfinex","ETHUSD",1732341824697,0.1266927,3335.6,3335.0,0.02997999]
["bitfinex","ETHUSD",1732341824893,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341825329,0.8247,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732341825998,0.8247,3335.5,3334.5,0.7661]
["bitfinex","ETHUSD",1732341825999,0.8247,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732341826236,0.8247,3335.5,3334.8,0.70463]
["bitfinex","ETHUSD",1732341826398,0.8247,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732341826724,0.1266927,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732341827633,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341828626,0.1266927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341829103,0.1266927,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732341829999,0.1266927,3335.6,3334.5,0.7661]
["bitfinex","ETHUSD",1732341830000,0.1266927,3335.6,3334.6,3.2982]
["bitfinex","ETHUSD",1732341830339,0.1266927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732341831099,0.1266927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341832745,0.8247,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732341833305,0.8247,3335.5,3334.5,0.2982]
["bitfinex","ETHUSD",1732341834398,0.8247,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732341835036,0.8247,3335.5,3334.6,3.2982]
["bitfinex","ETHUSD",1732341835395,0.8247,3335.5,3334.3,0.2982]
["bitfinex","ETHUSD",1732341837135,0.8247,3335.5,3334.3,3.2982]
["bitfinex","ETHUSD",1732341837450,0.8247,3335.5,3334.3,3.70463]
["bitfinex","ETHUSD",1732341837967,0.8247,3335.5,3334.3,0.70463]
["bitfinex","ETHUSD",1732341838123,0.8247,3335.5,3334.3,3.2982]
["bitfinex","ETHUSD",1732341838329,0.8247,3335.5,3334.3,0.2982]
["bitfinex","ETHUSD",1732341838553,0.8247,3335.5,3334.3,3.2982]
["bitfinex","ETHUSD",1732341839139,0.8247,3335.5,3334.3,0.2982]
["bitfinex","ETHUSD",1732341839347,0.8347,3335.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732341839526,0.9929861,3335.4,3334.4,0.2982]
["bitfinex","ETHUSD",1732341839731,1.0029861,3335.4,3334.4,0.2982]
["bitfinex","ETHUSD",1732341840456,1.0029861,3335.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732341840783,0.94511471,3335.3,3334.0,0.47836606]
["bitfinex","ETHUSD",1732341841132,0.94511471,3335.3,3334.0,3.47836606]
["bitfinex","ETHUSD",1732341841870,0.94511471,3335.3,3334.0,0.47836606]
["bitfinex","ETHUSD",1732341842089,0.94511471,3335.3,3334.0,3.47836606]
["bitfinex","ETHUSD",1732341842231,0.94511471,3335.3,3334.2,0.2982]
["bitfinex","ETHUSD",1732341843131,0.94511471,3335.3,3334.1,0.2982]
["bitfinex","ETHUSD",1732341844168,0.758,3335.2,3334.1,0.2982]
["bitfinex","ETHUSD",1732341844805,0.758,3335.2,3334.2,0.2982]
["bitfinex","ETHUSD",1732341845339,0.778,3335.1,3334.2,0.2982]
["bitfinex","ETHUSD",1732341845635,0.778,3335.1,3333.6,0.7775]
["bitfinex","ETHUSD",1732341845636,0.778,3335.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732341849794,0.768,3335.1,3333.8,0.02999265]
["bitfinex","ETHUSD",1732341850688,0.758,3335.1,3333.8,0.02999265]
["bitfinex","ETHUSD",1732341850986,0.758,3335.1,3334.0,0.2982]
["bitfinex","ETHUSD",1732341851193,0.758,3335.1,3334.0,0.32818798]
["bitfinex","ETHUSD",1732341851855,0.758,3335.1,3334.0,0.2982]
["bitfinex","ETHUSD",1732341852801,0.758,3335.1,3334.0,0.32818853]
["bitfinex","ETHUSD",1732341852967,0.758,3335.1,3334.2,0.2982]
["bitfinex","ETHUSD",1732341853371,0.768,3335.1,3334.2,0.2982]
["bitfinex","ETHUSD",1732341855197,0.768,3335.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732341855403,0.758,3335.1,3333.6,0.3281912]
["bitfinex","ETHUSD",1732341856221,0.768,3335.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732341856495,0.758,3335.1,3333.7,0.02999115]
["bitfinex","ETHUSD",1732341856657,0.758,3335.1,3333.8,0.2982]
["bitfinex","ETHUSD",1732341856854,0.758,3335.1,3333.7,3.02999115]
["bitfinex","ETHUSD",1732341856855,0.758,3335.1,3334.0,0.2982]
["bitfinex","ETHUSD",1732341857771,0.758,3335.1,3334.1,0.2982]
["bitfinex","ETHUSD",1732341859108,0.758,3335.1,3334.2,0.02998808]
["bitfinex","ETHUSD",1732341859277,0.758,3335.1,3334.4,0.2982]
["bitfinex","ETHUSD",1732341859616,0.8077,3335.5,3334.5,0.02998445]
["bitfinex","ETHUSD",1732341860372,0.8077,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341860604,0.8077,3335.5,3334.8,0.02998204]
["bitfinex","ETHUSD",1732341861215,0.8077,3335.5,3334.7,0.3281817]
["bitfinex","ETHUSD",1732341861700,0.8077,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341862124,0.8077,3335.5,3334.8,0.0299817]
["bitfinex","ETHUSD",1732341862831,0.1266927,3335.6,3334.8,0.0299817]
["bitfinex","ETHUSD",1732341863038,0.1266927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341863330,0.1266927,3335.6,3335.3,0.62802]
["bitfinex","ETHUSD",1732341863933,0.1266927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341864133,0.1266927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341865233,0.1266927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341866257,0.1266927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341867122,0.1266927,3335.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732341867355,0.1266927,3335.6,3335.5,0.62802]
["bitfinex","ETHUSD",1732341867541,0.1266927,3335.6,3335.5,1.12317609]
["bitfinex","ETHUSD",1732341871957,0.1266927,3335.6,3335.5,1.0932]
["bitfinex","ETHUSD",1732341872164,0.1266927,3335.6,3335.5,1.12317363]
["bitfinex","ETHUSD",1732341872644,0.1266927,3335.6,3335.5,1.0932]
["bitfinex","ETHUSD",1732341872843,0.1266927,3335.6,3335.5,1.31089774]
["bitfinex","ETHUSD",1732341873558,0.1266927,3335.6,3335.5,0.48592407]
["bitfinex","ETHUSD",1732341876355,0.1266927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341876547,0.9572927,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1732341877078,0.9572927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341877784,0.1266927,3335.6,3335.3,0.32817853]
["bitfinex","ETHUSD",1732341878483,0.1266927,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1732341878643,0.1266927,3335.6,3335.5,0.33281785]
["bitfinex","ETHUSD",1732341878844,0.1266927,3335.6,3335.3,0.32817853]
["bitfinex","ETHUSD",1732341879044,0.1266927,3335.6,3335.4,0.02997756]
["bitfinex","ETHUSD",1732341879367,0.1266927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341880490,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341880791,0.1266927,3335.6,3335.2,0.18618958]
["bitfinex","ETHUSD",1732341881582,0.1266927,3335.6,3335.2,0.21616923]
["bitfinex","ETHUSD",1732341881876,0.1266927,3335.6,3335.2,0.18618958]
["bitfinex","ETHUSD",1732341882066,0.793,3335.5,3335.2,0.18618958]
["bitfinex","ETHUSD",1732341882593,0.793,3335.5,3335.0,0.76301615]
["bitfinex","ETHUSD",1732341882891,0.793,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732341883469,0.793,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732341884551,0.793,3335.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732341885079,0.793,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1732341885265,0.793,3335.5,3334.6,3.4054]
["bitfinex","ETHUSD",1732341885593,0.803,3335.5,3334.6,0.4054]
["bitfinex","ETHUSD",1732341885793,0.803,3335.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732341885994,0.803,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1732341886203,0.793,3335.2,3334.0,0.2982]
["bitfinex","ETHUSD",1732341886769,0.793,3335.2,3334.1,0.2982]
["bitfinex","ETHUSD",1732341887973,0.793,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1732341888174,0.793,3335.2,3334.3,0.3]
["bitfinex","ETHUSD",1732341888373,0.793,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1732341889122,0.793,3335.2,3334.0,0.2982]
["bitfinex","ETHUSD",1732341889302,0.793,3335.2,3334.1,0.02998861]
["bitfinex","ETHUSD",1732341889512,0.793,3335.2,3334.0,1.054]
["bitfinex","ETHUSD",1732341889894,0.793,3335.2,3334.1,0.4586]
["bitfinex","ETHUSD",1732341890096,0.793,3335.2,3334.1,0.48858594]
["bitfinex","ETHUSD",1732341890603,0.793,3335.2,3334.5,0.2982]
["bitfinex","ETHUSD",1732341890916,0.793,3335.2,3334.5,0.32818331]
["bitfinex","ETHUSD",1732341893204,0.793,3335.2,3334.5,0.2982]
["bitfinex","ETHUSD",1732341893513,0.793,3335.2,3334.7,0.2982]
["bitfinex","ETHUSD",1732341894320,0.75,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732341895420,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341895580,0.1266927,3335.6,3335.1,0.3281778]
["bitfinex","ETHUSD",1732341895981,0.1266927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341896735,0.1266927,3335.6,3335.3,0.70303]
["bitfinex","ETHUSD",1732341896931,0.1266927,3335.6,3335.3,3.2982]
["bitfinex","ETHUSD",1732341897318,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341897515,0.1266927,3335.6,3335.4,0.8482]
["bitfinex","ETHUSD",1732341897719,0.1266927,3335.6,3335.4,1.23302]
["bitfinex","ETHUSD",1732341898316,0.1266927,3335.6,3335.4,0.8482]
["bitfinex","ETHUSD",1732341898522,0.1266927,3335.6,3335.4,3.8482]
["bitfinex","ETHUSD",1732341899134,0.1266927,3335.6,3335.4,0.8482]
["bitfinex","ETHUSD",1732341900540,0.1266927,3335.6,3335.5,3.2982]
["bitfinex","ETHUSD",1732341900996,0.1266927,3335.6,3335.5,0.8482]
["bitfinex","ETHUSD",1732341902237,0.1266927,3335.6,3335.5,3.2982]
["bitfinex","ETHUSD",1732341902444,0.8946927,3335.6,3335.5,3.2982]
["bitfinex","ETHUSD",1732341902795,0.8946927,3335.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732341903429,0.8946927,3335.6,3334.6,0.8087]
["bitfinex","ETHUSD",1732341903430,0.8946927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341904097,0.9046927,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732341904614,0.9046927,3335.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732341904798,0.9046927,3335.6,3334.4,0.83867776]
["bitfinex","ETHUSD",1732341904799,0.9046927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341906709,0.9046927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341907050,0.9046927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341907903,0.9046927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341908240,0.9046927,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1732341908436,0.9046927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732341909302,0.8946927,3335.6,3334.6,0.32818341]
["bitfinex","ETHUSD",1732341909516,0.8946927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341910494,0.8946927,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732341910696,0.8946927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732341910897,0.8946927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341911926,0.8946927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341912134,0.8946927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732341913227,0.8946927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732341914138,0.8946927,3335.6,3334.7,0.32818347]
["bitfinex","ETHUSD",1732341914636,0.8946927,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732341914842,0.8946927,3335.6,3334.6,0.21226059]
["bitfinex","ETHUSD",1732341914843,0.8946927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732341915836,0.8946927,3335.6,3334.7,0.32818209]
["bitfinex","ETHUSD",1732341916026,0.8946927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341916228,0.8946927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341917261,0.8946927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341917663,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732341917965,0.1266927,3335.6,3335.2,0.02997765]
["bitfinex","ETHUSD",1732341918268,0.1266927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341919766,0.8784927,3335.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732341920775,0.8784927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341920928,0.8784927,3335.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732341921132,0.7618,3335.5,3334.5,0.2982]
["bitfinex","ETHUSD",1732341922231,0.7618,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341923066,0.7618,3335.5,3334.6,0.1846746]
["bitfinex","ETHUSD",1732341923067,0.7618,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732341924666,0.7618,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732341925569,0.7618,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732341926571,0.7618,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1732341926729,0.7618,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732341927674,0.01,3335.3,3335.2,0.2982]
["bitfinex","ETHUSD",1732341928269,0.00916358,3334.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732341928470,0.7518,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732341928772,0.7518,3334.7,3333.8,0.2982]
["bitfinex","ETHUSD",1732341929550,0.7518,3334.7,3334.4,0.2982]
["bitfinex","ETHUSD",1732341930853,0.7518,3334.7,3334.5,0.2982]
["bitfinex","ETHUSD",1732341931982,0.7518,3334.7,3334.3,0.2982]
["bitfinex","ETHUSD",1732341932148,0.7518,3334.7,3334.6,0.37353366]
["bitfinex","ETHUSD",1732341932352,0.7518,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732341932551,0.1266927,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732341932552,0.76096358,3335.5,3334.6,0.37371274]
["bitfinex","ETHUSD",1732341932983,0.76096358,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732341933284,0.7518,3335.2,3334.7,0.37368996]
["bitfinex","ETHUSD",1732341934154,0.77096358,3335.5,3334.8,0.7906]
["bitfinex","ETHUSD",1732341934584,0.77096358,3335.5,3334.9,0.07542104]
["bitfinex","ETHUSD",1732341935072,0.77096358,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732341935267,0.77096358,3335.5,3334.8,3.07544382]
["bitfinex","ETHUSD",1732341935477,0.77096358,3335.5,3334.8,0.07544382]
["bitfinex","ETHUSD",1732341935676,0.77096358,3335.5,3334.8,3.37364382]
["bitfinex","ETHUSD",1732341935842,0.77096358,3335.5,3334.8,3.7900682]
["bitfinex","ETHUSD",1732341936044,0.77096358,3335.5,3334.8,0.7900682]
["bitfinex","ETHUSD",1732341936286,0.77096358,3335.5,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341938090,0.77096358,3335.5,3334.8,3.37364382]
["bitfinex","ETHUSD",1732341938380,0.77096358,3335.5,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341938537,0.77096358,3335.5,3334.8,3.37364382]
["bitfinex","ETHUSD",1732341938743,0.770964,3335.4,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341939180,0.770964,3335.4,3334.8,3.37364382]
["bitfinex","ETHUSD",1732341940078,0.770964,3335.4,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341941505,0.1266927,3335.6,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341941658,0.9544927,3335.6,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341941856,0.1266927,3335.6,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341942076,0.13585628,3335.6,3334.8,0.37364382]
["bitfinex","ETHUSD",1732341942262,0.96365628,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732341942623,0.96365628,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341942757,1.14380191,3335.6,3335.3,0.072682]
["bitfinex","ETHUSD",1732341942963,1.14380191,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341943168,1.14380191,3335.6,3335.5,0.07263646]
["bitfinex","ETHUSD",1732341943375,1.14380191,3335.6,3335.5,0.37083646]
["bitfinex","ETHUSD",1732341945613,1.97160191,3335.6,3335.5,0.37083646]
["bitfinex","ETHUSD",1732341945796,0.8278,3335.1,3334.4,0.2982]
["bitfinex","ETHUSD",1732341946017,0.8278,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732341946249,0.8278,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732341946426,0.8278,3335.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732341946608,0.8278,3335.1,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341946808,0.01,3335.3,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341946809,0.8278,3335.3,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341947168,1.03684529,3335.3,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341947898,0.8378,3335.3,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341948600,0.8278,3335.3,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341948974,0.01916358,3335.5,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341949100,0.01,3335.5,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341949300,1.7822927,3335.6,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341949505,1.96143833,3335.6,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341950040,0.01,3335.3,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341950255,1.97143833,3335.6,3335.0,0.37095031]
["bitfinex","ETHUSD",1732341950899,1.97143833,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732341951349,1.97143833,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732341951838,1.97143833,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1732341951839,1.97143833,3335.6,3335.5,0.37079078]
["bitfinex","ETHUSD",1732341952695,1.97143833,3335.6,3334.7,0.31009876]
["bitfinex","ETHUSD",1732341952901,0.19806019,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732341953139,0.01,3335.3,3334.9,0.2982]
["bitfinex","ETHUSD",1732341953313,0.01,3335.3,3335.1,0.2982]
["bitfinex","ETHUSD",1732341953515,0.00916358,3335.2,3335.1,0.2982]
["bitfinex","ETHUSD",1732341954218,0.83696358,3335.2,3334.7,0.31009876]
["bitfinex","ETHUSD",1732341955610,0.00916358,3334.8,3334.7,0.01189876]
["bitfinex","ETHUSD",1732341955823,0.83696358,3334.8,3334.7,0.01189876]
["bitfinex","ETHUSD",1732341958302,0.83696358,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341960659,0.84696358,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341961525,1.12606341,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341962171,0.84696358,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341962372,1.12606328,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341963358,0.84696358,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341969783,1.12579286,3334.8,3334.7,0.38291515]
["bitfinex","ETHUSD",1732341970069,1.12579286,3334.8,3334.7,0.01189876]
["bitfinex","ETHUSD",1732341974941,1.31464093,3334.8,3334.7,0.01189876]
["bitfinex","ETHUSD",1732341975708,1.31464093,3334.8,3334.7,0.37562866]
["bitfinex","ETHUSD",1732341976068,1.03581165,3334.8,3334.7,0.37562866]
["bitfinex","ETHUSD",1732341976274,0.84696358,3334.8,3334.7,0.31009876]
["bitfinex","ETHUSD",1732341976706,0.29776315,3334.8,3334.7,0.37562147]
["bitfinex","ETHUSD",1732341976876,0.01916358,3334.8,3334.7,1.18012147]
["bitfinex","ETHUSD",1732341977377,0.01916358,3334.8,3334.7,1.16822271]
["bitfinex","ETHUSD",1732341977981,0.01916358,3334.8,3334.7,0.36372271]
["bitfinex","ETHUSD",1732341982225,0.00916358,3334.8,3334.7,0.36372271]
["bitfinex","ETHUSD",1732341982411,0.01,3335.0,3334.7,1.16252271]
["bitfinex","ETHUSD",1732341982619,0.00916358,3335.1,3334.7,1.16252271]
["bitfinex","ETHUSD",1732341983196,0.00916358,3335.1,3334.7,1.097]
["bitfinex","ETHUSD",1732341983644,0.00916358,3335.1,3334.9,0.2982]
["bitfinex","ETHUSD",1732341983935,0.00916358,3335.1,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341984134,1.7275927,3335.6,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341984135,0.01916358,3335.4,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341984341,0.00916358,3335.2,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341989632,0.01,3335.1,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341994577,0.7869,3335.1,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341995748,1.06549303,3335.1,3335.0,0.36357945]
["bitfinex","ETHUSD",1732341995969,0.00916358,3334.6,3334.3,0.2982]
["bitfinex","ETHUSD",1732341996478,0.00916358,3334.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732341996776,0.00916358,3334.6,3334.5,0.36368354]
["bitfinex","ETHUSD",1732341997372,0.01,3334.7,3334.6,0.8482]
["bitfinex","ETHUSD",1732341997564,0.00916358,3334.8,3334.6,0.8482]
["bitfinex","ETHUSD",1732341997769,0.00916358,3334.8,3334.6,0.91366076]
["bitfinex","ETHUSD",1732341997948,0.00916358,3334.8,3334.7,1.0943]
["bitfinex","ETHUSD",1732341998279,0.00916358,3334.8,3334.7,1.7097304]
["bitfinex","ETHUSD",1732341999669,0.00916358,3335.5,3334.7,1.88070344]
["bitfinex","ETHUSD",1732341999867,0.01,3335.4,3334.9,0.2982]
["bitfinex","ETHUSD",1732342000374,0.01,3335.4,3335.3,0.2982]
["bitfinex","ETHUSD",1732342000781,0.01,3335.4,3335.3,0.36350136]
["bitfinex","ETHUSD",1732342006325,0.01,3335.4,3335.3,0.91350136]
["bitfinex","ETHUSD",1732342010700,0.01,3335.4,3335.3,0.2982]
["bitfinex","ETHUSD",1732342010899,0.01,3335.4,3335.3,0.36109639]
["bitfinex","ETHUSD",1732342011431,0.7821,3335.4,3335.3,0.36109639]
["bitfinex","ETHUSD",1732342011750,0.95667563,3335.4,3335.3,0.36109639]
["bitfinex","ETHUSD",1732342011899,0.00916358,3334.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732342012232,0.00916358,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732342012738,0.78126358,3334.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732342012969,1.06031579,3334.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732342013140,1.06031579,3334.9,3334.7,0.0608563]
["bitfinex","ETHUSD",1732342013141,0.7821,3334.8,3334.7,0.0608563]
["bitfinex","ETHUSD",1732342013432,0.79126358,3334.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732342013640,1.07031579,3334.6,3333.5,0.2982]
["bitfinex","ETHUSD",1732342013803,0.00916358,3333.9,3333.5,0.2982]
["bitfinex","ETHUSD",1732342015646,0.00916358,3333.9,3333.7,0.2982]
["bitfinex","ETHUSD",1732342016146,0.01916358,3334.1,3333.7,0.46177]
["bitfinex","ETHUSD",1732342017155,0.00916358,3333.9,3333.7,0.46177]
["bitfinex","ETHUSD",1732342017329,0.01916358,3334.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732342017534,0.00916358,3333.9,3333.7,0.2982]
["bitfinex","ETHUSD",1732342018339,0.00916358,3333.9,3333.8,0.05679189]
["bitfinex","ETHUSD",1732342018525,0.00916358,3333.9,3333.7,0.2982]
["bitfinex","ETHUSD",1732342018725,0.00916358,3333.9,3333.8,0.05679593]
["bitfinex","ETHUSD",1732342019055,0.00916358,3333.9,3333.7,0.2982]
["bitfinex","ETHUSD",1732342019362,0.00916358,3333.9,3333.8,0.05704048]
["bitfinex","ETHUSD",1732342019862,0.00916358,3333.9,3333.8,0.05501236]
["bitfinex","ETHUSD",1732342020521,1.12359548,3333.9,3332.8,0.8132]
["bitfinex","ETHUSD",1732342020725,0.01916358,3333.3,3332.8,0.8132]
["bitfinex","ETHUSD",1732342021164,0.01916358,3333.3,3332.9,0.05327555]
["bitfinex","ETHUSD",1732342021526,0.01916358,3333.3,3332.9,0.35147555]
["bitfinex","ETHUSD",1732342022533,0.01916358,3333.3,3332.9,0.05327555]
["bitfinex","ETHUSD",1732342023260,0.01916358,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1732342023971,0.01916358,3333.3,3333.0,0.60326417]
["bitfinex","ETHUSD",1732342024652,0.01916358,3333.3,3333.0,0.05326417]
["bitfinex","ETHUSD",1732342024883,0.00916358,3333.1,3333.0,0.05326417]
["bitfinex","ETHUSD",1732342025188,0.00916358,3333.1,3332.8,0.8132]
["bitfinex","ETHUSD",1732342025507,0.00916358,3333.1,3332.0,0.2982]
["bitfinex","ETHUSD",1732342025898,0.8262,3333.3,3332.1,0.05348487]
["bitfinex","ETHUSD",1732342027149,0.8262,3333.3,3332.0,0.2982]
["bitfinex","ETHUSD",1732342028399,0.8262,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1732342028753,0.8262,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1732342028954,0.8262,3333.3,3332.4,0.05352041]
["bitfinex","ETHUSD",1732342029156,0.8262,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1732342029157,0.8262,3333.3,3332.5,0.8132]
["bitfinex","ETHUSD",1732342029393,0.8262,3334.3,3332.6,0.0534748]
["bitfinex","ETHUSD",1732342029568,0.55,3334.1,3332.8,0.2982]
["bitfinex","ETHUSD",1732342029899,0.8262,3334.5,3332.9,0.05349117]
["bitfinex","ETHUSD",1732342030066,0.8132,3334.2,3332.9,0.05349117]
["bitfinex","ETHUSD",1732342030266,0.8132,3334.2,3332.8,0.2982]
["bitfinex","ETHUSD",1732342030267,0.8262,3334.1,3332.8,0.2982]
["bitfinex","ETHUSD",1732342031399,0.8262,3334.1,3333.0,0.8132]
["bitfinex","ETHUSD",1732342031572,0.8262,3334.1,3333.1,0.2982]
["bitfinex","ETHUSD",1732342031794,0.8262,3334.1,3333.2,0.05342278]
["bitfinex","ETHUSD",1732342033074,0.8262,3334.4,3333.5,0.2982]
["bitfinex","ETHUSD",1732342033500,0.8262,3334.4,3333.6,0.05328222]
["bitfinex","ETHUSD",1732342033776,0.8262,3335.4,3333.6,0.05328222]
["bitfinex","ETHUSD",1732342034078,0.01,3335.5,3333.6,0.2982]
["bitfinex","ETHUSD",1732342034079,0.8132,3334.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732342034387,0.8262,3335.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732342034584,0.364409,3335.1,3333.9,0.05319523]
["bitfinex","ETHUSD",1732342034814,0.8262,3335.0,3333.9,0.05319523]
["bitfinex","ETHUSD",1732342035217,0.8262,3335.0,3334.0,0.2982]
["bitfinex","ETHUSD",1732342035387,0.8262,3334.8,3334.0,0.35136033]
["bitfinex","ETHUSD",1732342036518,0.8262,3334.8,3334.0,0.05316033]
["bitfinex","ETHUSD",1732342036831,0.8262,3334.8,3333.5,0.2982]
["bitfinex","ETHUSD",1732342037028,0.8262,3334.8,3334.1,0.05313755]
["bitfinex","ETHUSD",1732342037228,0.8262,3334.8,3333.5,0.2982]
["bitfinex","ETHUSD",1732342037433,0.8262,3334.8,3334.2,0.05311476]
["bitfinex","ETHUSD",1732342037619,0.8262,3334.8,3334.0,0.8132]
["bitfinex","ETHUSD",1732342038119,0.8262,3335.2,3334.1,0.35133755]
["bitfinex","ETHUSD",1732342038289,0.8262,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1732342038636,0.16394,3335.1,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342039331,0.2778878,3335.0,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342041508,0.27826515,3334.9,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342041710,0.27826515,3335.0,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342042026,0.27826515,3334.9,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342042188,0.45859915,3335.0,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342042394,0.27826515,3334.9,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342044095,0.7506,3334.8,3334.3,0.05309198]
["bitfinex","ETHUSD",1732342044511,0.7506,3334.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732342044512,0.27835929,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732342044708,0.27835929,3334.7,3334.4,0.05296113]
["bitfinex","ETHUSD",1732342045030,0.27835929,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732342045208,0.7506,3334.8,3333.8,0.2982]
["bitfinex","ETHUSD",1732342045415,0.2783604,3334.7,3334.2,0.0530067]
["bitfinex","ETHUSD",1732342045591,0.2783604,3334.7,3333.8,0.2982]
["bitfinex","ETHUSD",1732342045795,0.2783604,3334.7,3333.9,0.05307505]
["bitfinex","ETHUSD",1732342048330,0.7506,3334.6,3333.9,0.05307505]
["bitfinex","ETHUSD",1732342048496,0.2783604,3334.5,3333.9,0.05307505]
["bitfinex","ETHUSD",1732342048696,0.2783604,3334.5,3333.6,0.2982]
["bitfinex","ETHUSD",1732342048944,0.7506,3334.6,3334.0,0.05308225]
["bitfinex","ETHUSD",1732342049126,0.7506,3334.6,3333.6,0.2982]
["bitfinex","ETHUSD",1732342049303,0.27837942,3334.4,3334.1,0.05308638]
["bitfinex","ETHUSD",1732342049626,0.27837942,3334.4,3334.2,0.05307133]
["bitfinex","ETHUSD",1732342050139,0.27837942,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732342050299,0.27837942,3334.4,3334.3,0.05305627]
["bitfinex","ETHUSD",1732342050499,0.5567848,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732342050696,0.27840538,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732342050947,0.27840538,3334.3,3333.7,0.05323212]
["bitfinex","ETHUSD",1732342052508,0.3073848,3334.6,3333.7,0.05323212]
["bitfinex","ETHUSD",1732342052846,0.3073848,3334.6,3333.6,0.2982]
["bitfinex","ETHUSD",1732342054349,0.190334,3335.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732342055639,0.7506,3334.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732342055985,0.7506,3334.7,3333.6,0.2982]
["bitfinex","ETHUSD",1732342056322,0.7506,3334.7,3332.9,0.2982]
["bitfinex","ETHUSD",1732342056523,0.930934,3335.0,3333.3,0.2982]
["bitfinex","ETHUSD",1732342056872,0.8132,3335.3,3334.0,0.8209]
["bitfinex","ETHUSD",1732342056873,1.5638,3335.3,3334.0,0.8209]
["bitfinex","ETHUSD",1732342057027,1.5638,3335.3,3334.3,0.2982]
["bitfinex","ETHUSD",1732342057227,0.15638,3335.2,3334.5,0.2982]
["bitfinex","ETHUSD",1732342057427,0.8132,3335.3,3334.5,0.2982]
["bitfinex","ETHUSD",1732342057722,0.8132,3335.3,3334.6,0.0498821]
["bitfinex","ETHUSD",1732342060230,0.8772927,3335.6,3334.6,0.0498821]
["bitfinex","ETHUSD",1732342060427,1.6981927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732342060654,0.9475927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732342060845,0.1266927,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732342063137,0.7582,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732342063380,0.16430927,3335.4,3334.8,0.2982]
["bitfinex","ETHUSD",1732342064869,0.16430927,3335.4,3334.9,0.2982]
["bitfinex","ETHUSD",1732342065065,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732342065344,0.1266927,3335.6,3335.2,0.04951423]
["bitfinex","ETHUSD",1732342066794,0.7582,3335.5,3335.2,0.04951423]
["bitfinex","ETHUSD",1732342067791,0.7582,3335.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732342067792,0.7582,3334.8,3332.1,0.8282]
["bitfinex","ETHUSD",1732342068005,0.7582,3334.8,3332.0,0.01]
["bitfinex","ETHUSD",1732342068006,0.7582,3334.8,3332.5,0.8282]
["bitfinex","ETHUSD",1732342068286,0.7582,3334.8,3332.9,0.2982]
["bitfinex","ETHUSD",1732342068492,0.7582,3334.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732342068671,0.7582,3334.8,3333.4,1.1264]
["bitfinex","ETHUSD",1732342068875,0.7582,3334.8,3333.5,0.8282]
["bitfinex","ETHUSD",1732342069190,0.7582,3334.8,3333.5,0.87298594]
["bitfinex","ETHUSD",1732342069801,0.15052345,3334.7,3333.5,0.87298594]
["bitfinex","ETHUSD",1732342072803,0.8118,3335.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732342073102,0.8118,3335.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732342073331,0.8118,3336.2,3334.5,1.0962]
["bitfinex","ETHUSD",1732342073507,0.8118,3336.2,3334.6,0.798]
["bitfinex","ETHUSD",1732342073685,0.8118,3336.2,3334.6,0.84261904]
["bitfinex","ETHUSD",1732342076101,0.8118,3336.2,3334.9,0.2982]
["bitfinex","ETHUSD",1732342076303,0.8118,3336.2,3335.0,0.798]
["bitfinex","ETHUSD",1732342076543,0.8118,3336.2,3335.0,1.14065229]
["bitfinex","ETHUSD",1732342077207,0.8118,3336.2,3335.1,0.798]
["bitfinex","ETHUSD",1732342077408,0.8118,3336.2,3335.2,0.04437178]
["bitfinex","ETHUSD",1732342081354,0.798,3335.7,3335.2,0.04437178]
["bitfinex","ETHUSD",1732342092047,0.9113927,3335.6,3335.2,0.04437178]
["bitfinex","ETHUSD",1732342092460,0.17093927,3335.5,3335.2,0.04437178]
["bitfinex","ETHUSD",1732342092906,0.8055,3335.4,3335.2,0.04437178]
["bitfinex","ETHUSD",1732342094548,0.8055,3335.4,3335.1,0.15]
["bitfinex","ETHUSD",1732342098448,0.8055,3335.4,3334.9,0.2982]
["bitfinex","ETHUSD",1732342098647,0.1266927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732342099677,0.1266927,3335.6,3333.6,0.01]
["bitfinex","ETHUSD",1732342099908,0.1266927,3335.6,3333.7,0.02998854]
["bitfinex","ETHUSD",1732342100115,0.1266927,3335.6,3333.8,0.3082]
["bitfinex","ETHUSD",1732342100313,0.1266927,3335.6,3333.9,0.0299864]
["bitfinex","ETHUSD",1732342100464,0.1266927,3335.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732342100665,0.1266927,3335.6,3334.1,0.02998565]
["bitfinex","ETHUSD",1732342100899,0.1266927,3335.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732342101264,0.1266927,3335.6,3334.3,0.04310533]
["bitfinex","ETHUSD",1732342101499,0.1266927,3335.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732342101687,0.1266927,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732342101895,0.1266927,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732342102418,0.1266927,3335.6,3335.0,0.04294588]
["bitfinex","ETHUSD",1732342106567,0.1266927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732342106909,0.1266927,3335.6,3335.3,0.04290848]
["bitfinex","ETHUSD",1732342109182,0.1266927,3335.6,3335.5,0.2982]
["bitfinex","ETHUSD",1732342109503,0.1266927,3335.6,3335.5,0.341013]
["bitfinex","ETHUSD",1732342112991,0.1266927,3335.6,3335.5,0.042813]
["bitfinex","ETHUSD",1732342113292,0.1266927,3335.6,3335.2,0.2982]
["bitfinex","ETHUSD",1732342114132,0.1266927,3335.6,3335.3,0.04273487]
["bitfinex","ETHUSD",1732342114855,0.1266927,3335.6,3335.3,0.34093487]
["bitfinex","ETHUSD",1732342115007,0.1266927,3335.6,3335.3,0.04273487]
["bitfinex","ETHUSD",1732342115203,0.7665,3335.5,3334.9,0.2982]
["bitfinex","ETHUSD",1732342115441,0.7665,3335.5,3335.0,0.04278251]
["bitfinex","ETHUSD",1732342115804,0.7665,3335.5,3335.0,0.34098251]
["bitfinex","ETHUSD",1732342116910,0.7665,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732342117221,0.7665,3335.5,3335.2,0.04273696]
["bitfinex","ETHUSD",1732342118297,0.7665,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732342118452,0.7665,3335.5,3335.3,0.04271419]
["bitfinex","ETHUSD",1732342118620,0.7665,3335.5,3334.6,0.2982]
["bitfinex","ETHUSD",1732342118821,0.7665,3335.5,3334.7,0.04285084]
["bitfinex","ETHUSD",1732342119049,0.1266927,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732342119353,0.1266927,3335.6,3335.4,0.2982]
["bitfinex","ETHUSD",1732342119652,0.1266927,3335.6,3335.5,1.1011263]
["bitfinex","ETHUSD",1732342122173,0.1266927,3335.6,3335.5,1.6511263]
["bitfinex","ETHUSD",1732342122879,0.1266927,3335.6,3335.5,1.81623893]
["bitfinex","ETHUSD",1732342128085,0.1266927,3335.6,3335.5,2.57319113]
["bitfinex","ETHUSD",1732342129583,0.1266927,3335.6,3335.5,1.84621353]
["bitfinex","ETHUSD",1732342131166,0.7665,3337.4,3336.2,0.2982]
["bitfinex","ETHUSD",1732342131331,0.7645,3337.9,3336.5,0.8275]
["bitfinex","ETHUSD",1732342131531,0.7645,3337.9,3336.8,0.2982]
["bitfinex","ETHUSD",1732342131532,0.7665,3337.7,3336.8,0.2982]
["bitfinex","ETHUSD",1732342132041,0.7665,3337.7,3336.9,0.0420944]
["bitfinex","ETHUSD",1732342132236,0.1531,3337.6,3336.9,0.0420944]
["bitfinex","ETHUSD",1732342132457,0.7645,3337.5,3336.9,0.0420944]
["bitfinex","ETHUSD",1732342132662,0.7645,3337.5,3336.8,0.2982]
["bitfinex","ETHUSD",1732342132863,0.7645,3337.5,3336.7,1.1257]
["bitfinex","ETHUSD",1732342133081,0.7645,3337.5,3336.8,0.04208333]
["bitfinex","ETHUSD",1732342133379,0.16841,3337.4,3336.8,0.04208333]
["bitfinex","ETHUSD",1732342133680,0.7645,3337.3,3336.0,0.8275]
["bitfinex","ETHUSD",1732342133850,0.7645,3337.3,3336.9,0.04208434]
["bitfinex","ETHUSD",1732342134182,0.7645,3337.3,3336.0,1.1257]
["bitfinex","ETHUSD",1732342134588,0.7645,3337.3,3336.1,0.04226637]
["bitfinex","ETHUSD",1732342140546,0.7645,3337.3,3335.8,0.2982]
["bitfinex","ETHUSD",1732342140840,0.7645,3337.3,3336.2,0.04222842]
["bitfinex","ETHUSD",1732342141000,0.7645,3337.3,3336.0,0.2982]
["bitfinex","ETHUSD",1732342141292,0.7645,3337.3,3336.1,0.04225575]
["bitfinex","ETHUSD",1732342142978,0.7645,3337.3,3336.1,0.34045575]
["bitfinex","ETHUSD",1732342143152,0.7645,3337.3,3336.1,0.04225575]
["bitfinex","ETHUSD",1732342143565,0.7645,3337.3,3335.8,0.2982]
["bitfinex","ETHUSD",1732342143763,0.7645,3337.3,3336.2,0.04227141]
["bitfinex","ETHUSD",1732342144099,0.7645,3337.3,3336.3,0.04224865]
["bitfinex","ETHUSD",1732342144610,0.7645,3337.3,3335.7,0.2982]
["bitfinex","ETHUSD",1732342144953,0.7645,3337.3,3335.8,0.04236245]
["bitfinex","ETHUSD",1732342145990,0.7914,3336.7,3335.8,0.34056245]
["bitfinex","ETHUSD",1732342146994,0.7914,3336.7,3335.8,0.04236245]
["bitfinex","ETHUSD",1732342147508,0.7914,3336.7,3335.9,0.04235483]
["bitfinex","ETHUSD",1732342148018,0.7914,3336.7,3335.4,0.2982]
["bitfinex","ETHUSD",1732342148169,0.7914,3336.7,3336.0,0.04233207]
["bitfinex","ETHUSD",1732342148377,0.7914,3336.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732342148727,0.7914,3336.7,3335.7,0.2982]
["bitfinex","ETHUSD",1732342149100,0.7914,3336.7,3335.8,0.04237759]
["bitfinex","ETHUSD",1732342150629,0.7914,3337.3,3335.9,1.0844]
["bitfinex","ETHUSD",1732342150828,0.15402597,3337.2,3335.9,1.0844]
["bitfinex","ETHUSD",1732342150984,0.7914,3337.3,3336.0,0.042385]
["bitfinex","ETHUSD",1732342151608,0.7914,3337.3,3336.2,0.2982]
["bitfinex","ETHUSD",1732342152015,0.7914,3337.3,3336.3,0.04225491]
["bitfinex","ETHUSD",1732342152480,0.7914,3337.3,3336.4,1.0844]
["bitfinex","ETHUSD",1732342152880,0.7914,3337.3,3336.5,0.04223258]
["bitfinex","ETHUSD",1732342160392,0.7995,3337.6,3336.6,0.8209]
["bitfinex","ETHUSD",1732342160568,0.1566,3337.5,3336.6,0.8209]
["bitfinex","ETHUSD",1732342160769,0.1566,3337.5,3336.6,1.1191]
["bitfinex","ETHUSD",1732342160964,0.1566,3337.5,3336.7,0.04210537]
["bitfinex","ETHUSD",1732342166495,0.7665,3337.7,3337.0,1.1191]
["bitfinex","ETHUSD",1732342166694,0.7665,3337.7,3337.1,0.04207441]
["bitfinex","ETHUSD",1732342166875,0.7665,3337.7,3337.2,0.5823]
["bitfinex","ETHUSD",1732342167076,0.7665,3337.7,3337.3,0.2982]
["bitfinex","ETHUSD",1732342167280,0.7665,3337.7,3337.4,0.04061798]
["bitfinex","ETHUSD",1732342167281,1.566,3337.7,3337.4,0.04061798]
["bitfinex","ETHUSD",1732342167594,1.566,3337.7,3336.2,0.2982]
["bitfinex","ETHUSD",1732342167791,1.566,3337.7,3337.5,0.04040703]
["bitfinex","ETHUSD",1732342167981,1.7226,3337.7,3336.2,0.2982]
["bitfinex","ETHUSD",1732342168300,1.566,3337.7,3336.1,0.2982]
["bitfinex","ETHUSD",1732342168509,1.566,3337.7,3336.3,0.04067997]
["bitfinex","ETHUSD",1732342168658,1.566,3337.7,3336.2,0.04070273]
["bitfinex","ETHUSD",1732342168858,1.566,3337.7,3336.3,0.2982]
["bitfinex","ETHUSD",1732342169289,1.566,3337.7,3336.4,0.04061879]
["bitfinex","ETHUSD",1732342170162,1.566,3337.7,3336.1,0.2982]
["bitfinex","ETHUSD",1732342170363,1.566,3337.7,3336.5,0.04083729]
["bitfinex","ETHUSD",1732342170577,0.1566,3337.6,3336.3,0.2982]
["bitfinex","ETHUSD",1732342170897,0.1566,3337.6,3336.4,0.04074023]
["bitfinex","ETHUSD",1732342172495,0.1566,3337.6,3336.6,0.2982]
["bitfinex","ETHUSD",1732342172860,0.1566,3337.6,3336.7,0.04064814]
["bitfinex","ETHUSD",1732342175411,0.17226,3337.5,3336.7,0.04064814]
["bitfinex","ETHUSD",1732342176422,0.8112,3337.4,3336.7,0.04064814]
["bitfinex","ETHUSD",1732342176916,0.8112,3337.4,3336.4,0.2982]
["bitfinex","ETHUSD",1732342177073,0.8112,3337.4,3336.8,0.04078764]
["bitfinex","ETHUSD",1732342177510,0.8112,3337.4,3336.4,0.2982]
["bitfinex","ETHUSD",1732342177672,0.8112,3337.4,3336.9,0.04077677]
["bitfinex","ETHUSD",1732342177874,0.8112,3337.4,3337.0,0.04075402]
["bitfinex","ETHUSD",1732342178195,0.8112,3337.4,3336.4,0.2982]
["bitfinex","ETHUSD",1732342178380,0.8112,3337.4,3337.1,0.04073126]
["bitfinex","ETHUSD",1732342178613,0.8112,3337.4,3336.4,0.2982]
["bitfinex","ETHUSD",1732342178817,0.8112,3337.4,3337.2,0.04070851]
["bitfinex","ETHUSD",1732342179000,0.8112,3337.4,3336.4,0.2982]
["bitfinex","ETHUSD",1732342179200,0.8112,3337.4,3337.3,0.04068577]
["bitfinex","ETHUSD",1732342179442,1.001856,3337.4,3336.4,0.2982]
["bitfinex","ETHUSD",1732342179735,1.001856,3337.4,3336.5,0.04086779]
["bitfinex","ETHUSD",1732342180333,1.011856,3337.4,3336.1,0.2982]
["bitfinex","ETHUSD",1732342180500,1.011856,3337.4,3336.6,0.03790993]
["bitfinex","ETHUSD",1732342180701,0.7538,3337.2,3335.7,0.2982]
["bitfinex","ETHUSD",1732342181053,0.92455659,3337.1,3335.8,0.03809203]
["bitfinex","ETHUSD",1732342181259,0.7538,3337.1,3335.8,0.03809203]
["bitfinex","ETHUSD",1732342181457,0.7538,3337.1,3335.7,0.2982]
["bitfinex","ETHUSD",1732342182359,0.7538,3337.1,3335.2,0.2982]
["bitfinex","ETHUSD",1732342182657,0.7538,3337.1,3335.8,0.03809203]
["bitfinex","ETHUSD",1732342182955,0.7538,3337.1,3335.9,0.03806926]
["bitfinex","ETHUSD",1732342183161,0.7538,3337.1,3335.2,0.2982]
["bitfinex","ETHUSD",1732342183321,0.7538,3337.1,3336.0,0.03804649]
["bitfinex","ETHUSD",1732342183661,0.7538,3337.1,3335.2,0.2982]
["bitfinex","ETHUSD",1732342184161,0.7538,3337.1,3335.3,0.03820589]
["bitfinex","ETHUSD",1732342187651,0.55,3337.0,3335.3,0.03820589]
["bitfinex","ETHUSD",1732342187853,0.7538,3336.9,3335.3,0.03820589]
["bitfinex","ETHUSD",1732342188173,0.01,3337.0,3334.9,0.2982]
["bitfinex","ETHUSD",1732342188174,0.7538,3336.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732342188373,0.7538,3336.7,3335.4,0.03818311]
["bitfinex","ETHUSD",1732342188554,0.7538,3336.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732342188747,0.7538,3336.7,3335.5,0.03810652]
["bitfinex","ETHUSD",1732342188949,0.7538,3336.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732342189199,0.7538,3336.7,3335.6,0.03818748]
["bitfinex","ETHUSD",1732342189345,0.7538,3336.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732342189541,0.7538,3336.7,3335.7,0.03816471]
["bitfinex","ETHUSD",1732342189975,0.7538,3336.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732342190249,0.7538,3336.7,3335.8,0.03814741]
["bitfinex","ETHUSD",1732342190481,0.7538,3336.7,3334.9,0.2982]
["bitfinex","ETHUSD",1732342190782,0.7538,3336.7,3335.0,0.0383305]
["bitfinex","ETHUSD",1732342192650,0.7538,3336.6,3335.1,0.8297]
["bitfinex","ETHUSD",1732342192855,0.7538,3336.4,3335.2,0.2982]
["bitfinex","ETHUSD",1732342193164,0.7538,3336.4,3335.2,0.33658415]
["bitfinex","ETHUSD",1732342200596,0.7538,3336.4,3335.2,0.03838415]
["bitfinex","ETHUSD",1732342200757,0.7538,3336.4,3334.9,0.2982]
["bitfinex","ETHUSD",1732342200956,0.7538,3336.4,3335.3,0.03839244]
["bitfinex","ETHUSD",1732342201158,0.8313,3336.2,3334.9,0.2982]
["bitfinex","ETHUSD",1732342201392,0.8313,3336.2,3335.4,0.03837422]
["bitfinex","ETHUSD",1732342201699,0.8313,3336.2,3334.9,0.2982]
["bitfinex","ETHUSD",1732342201906,0.8313,3336.2,3335.5,0.03835054]
["bitfinex","ETHUSD",1732342202206,0.8313,3336.2,3335.6,0.03832777]
["bitfinex","ETHUSD",1732342202564,0.8313,3336.2,3334.7,0.2982]
["bitfinex","ETHUSD",1732342203064,0.8313,3336.2,3334.8,0.03850998]
["bitfinex","ETHUSD",1732342207378,0.95060918,3336.1,3334.8,0.03850998]
["bitfinex","ETHUSD",1732342207674,0.794,3336.1,3334.7,0.2982]
["bitfinex","ETHUSD",1732342207986,0.794,3336.1,3334.8,0.03849904]
["bitfinex","ETHUSD",1732342211222,0.794,3336.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732342211508,0.7531073,3336.2,3334.2,0.7877]
["bitfinex","ETHUSD",1732342211509,0.794,3335.9,3334.9,0.03826754]
["bitfinex","ETHUSD",1732342211878,0.794,3335.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732342212075,0.794,3335.9,3335.0,0.03827299]
["bitfinex","ETHUSD",1732342212283,0.794,3335.9,3334.0,0.2982]
["bitfinex","ETHUSD",1732342212493,0.794,3335.9,3335.1,0.03687666]
["bitfinex","ETHUSD",1732342212733,0.794,3335.9,3334.0,0.2982]
["bitfinex","ETHUSD",1732342213108,0.75653831,3335.9,3334.1,0.03712263]
["bitfinex","ETHUSD",1732342213430,0.794,3335.7,3334.1,0.03712263]
["bitfinex","ETHUSD",1732342213736,0.794,3335.7,3333.7,0.2982]
["bitfinex","ETHUSD",1732342213897,0.794,3335.7,3334.2,0.03728452]
["bitfinex","ETHUSD",1732342214093,0.794,3335.5,3333.7,0.2982]
["bitfinex","ETHUSD",1732342214293,0.794,3335.5,3334.3,0.03731416]
["bitfinex","ETHUSD",1732342214530,0.794,3335.5,3333.8,0.2982]
["bitfinex","ETHUSD",1732342214735,0.794,3335.5,3334.4,0.03705211]
["bitfinex","ETHUSD",1732342214934,0.794,3335.5,3332.5,0.02999833]
["bitfinex","ETHUSD",1732342214935,0.794,3334.9,3332.7,0.7877]
["bitfinex","ETHUSD",1732342215310,0.794,3334.9,3332.8,0.03000345]
["bitfinex","ETHUSD",1732342215513,0.794,3334.9,3332.9,0.7877]
["bitfinex","ETHUSD",1732342215829,0.794,3334.9,3333.0,0.03579088]
["bitfinex","ETHUSD",1732342216019,0.794,3334.9,3333.0,0.33399088]
["bitfinex","ETHUSD",1732342216531,0.794,3334.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732342216734,0.794,3334.9,3333.4,0.2982]
["bitfinex","ETHUSD",1732342217098,0.794,3334.9,3333.5,0.03573101]
["bitfinex","ETHUSD",1732342219733,0.794,3334.9,3333.7,0.778865]
["bitfinex","ETHUSD",1732342223152,0.794,3334.9,3333.8,0.03576748]
["bitfinex","ETHUSD",1732342223355,0.94969646,3334.9,3333.8,0.03576748]
["bitfinex","ETHUSD",1732342223514,0.794,3334.9,3333.7,0.778865]
["bitfinex","ETHUSD",1732342224110,0.794,3334.9,3333.8,0.03557566]
["bitfinex","ETHUSD",1732342225055,0.794,3334.9,3333.7,0.778865]
["bitfinex","ETHUSD",1732342225418,0.794,3334.9,3333.8,0.03564403]
["bitfinex","ETHUSD",1732342226036,0.7668,3335.2,3334.0,0.7671]
["bitfinex","ETHUSD",1732342226245,0.7668,3335.2,3334.3,0.2982]
["bitfinex","ETHUSD",1732342226740,0.7668,3335.2,3334.4,0.03564738]
["bitfinex","ETHUSD",1732342228419,0.7668,3335.2,3334.0,0.2982]
["bitfinex","ETHUSD",1732342229143,0.7668,3335.2,3334.1,0.03560495]
["bitfinex","ETHUSD",1732342230657,0.7668,3335.8,3334.3,1.0653]
["bitfinex","ETHUSD",1732342230953,0.7668,3335.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732342231359,0.92019,3335.8,3334.6,0.03554468]
["bitfinex","ETHUSD",1732342231952,0.92019,3335.8,3334.6,0.06608884]
["bitfinex","ETHUSD",1732342232158,0.92019,3335.8,3334.7,0.2982]
["bitfinex","ETHUSD",1732342232408,0.92019,3335.8,3334.8,0.06607319]
["bitfinex","ETHUSD",1732342233385,0.92019,3335.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732342233610,0.92019,3335.8,3334.7,0.2982]
["bitfinex","ETHUSD",1732342233771,0.92019,3335.8,3334.8,0.06608974]
["bitfinex","ETHUSD",1732342235307,0.92019,3335.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732342235508,0.92019,3335.8,3334.9,0.06606332]
["bitfinex","ETHUSD",1732342235677,0.92019,3335.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732342235881,0.92019,3335.8,3335.0,0.06603962]
["bitfinex","ETHUSD",1732342236085,0.92019,3335.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732342236281,0.92019,3335.8,3335.1,0.06357148]
["bitfinex","ETHUSD",1732342236509,0.92019,3335.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732342236895,0.92019,3335.8,3334.7,0.06366625]
["bitfinex","ETHUSD",1732342237293,0.92019,3335.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732342237508,0.92019,3335.8,3334.9,0.2982]
["bitfinex","ETHUSD",1732342238568,0.92019,3335.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732342238790,0.92019,3335.8,3334.4,0.2982]
["bitfinex","ETHUSD",1732342238995,0.92019,3335.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732342239198,0.92019,3335.8,3334.1,0.7671]
["bitfinex","ETHUSD",1732342239199,0.92019,3335.8,3334.8,0.2982]
["bitfinex","ETHUSD",1732342239410,0.92019,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342239609,0.92019,3335.8,3335.1,0.0636244]
["bitfinex","ETHUSD",1732342239997,0.92019,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342240507,0.92019,3335.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732342240865,0.92019,3335.8,3334.4,0.2982]
["bitfinex","ETHUSD",1732342241318,0.92019,3335.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732342241674,0.92019,3335.8,3334.8,0.2982]
["bitfinex","ETHUSD",1732342242007,0.92019,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342242172,0.92019,3335.8,3335.2,0.2982]
["bitfinex","ETHUSD",1732342242517,0.7668,3335.8,3335.4,0.2982]
["bitfinex","ETHUSD",1732342242875,0.7668,3335.8,3335.6,0.2982]
["bitfinex","ETHUSD",1732342243378,0.92019,3335.8,3335.7,0.36116672]
["bitfinex","ETHUSD",1732342243572,0.7668,3335.8,3335.7,0.36116672]
["bitfinex","ETHUSD",1732342243885,0.7668,3335.8,3335.7,0.2982]
["bitfinex","ETHUSD",1732342244312,0.7668,3335.8,3335.7,0.36114777]
["bitfinex","ETHUSD",1732342244488,0.7668,3335.8,3334.7,0.2982]
["bitfinex","ETHUSD",1732342244688,0.7668,3335.8,3335.7,0.36114777]
["bitfinex","ETHUSD",1732342244917,0.7668,3335.8,3335.7,0.2982]
["bitfinex","ETHUSD",1732342245913,0.7668,3335.8,3335.7,0.36113784]
["bitfinex","ETHUSD",1732342249197,0.7668,3335.8,3335.7,0.33172702]
["bitfinex","ETHUSD",1732342254543,0.7668,3335.8,3335.7,0.06293784]
["bitfinex","ETHUSD",1732342255039,0.7668,3335.8,3335.7,0.06281422]
["bitfinex","ETHUSD",1732342255499,0.7668,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342255704,0.7668,3335.8,3335.7,0.06290625]
["bitfinex","ETHUSD",1732342256034,0.7668,3335.8,3335.7,0.06291424]
["bitfinex","ETHUSD",1732342256340,0.7668,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342256554,0.7668,3335.8,3335.7,0.06291424]
["bitfinex","ETHUSD",1732342257051,0.7668,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342257334,0.7668,3335.8,3335.7,0.06293032]
["bitfinex","ETHUSD",1732342257551,0.7668,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342257703,0.7668,3335.8,3335.7,0.06293032]
["bitfinex","ETHUSD",1732342258012,0.8034,3336.3,3334.4,0.2982]
["bitfinex","ETHUSD",1732342258218,0.8034,3336.3,3335.7,0.06293665]
["bitfinex","ETHUSD",1732342258417,0.15971,3336.2,3335.4,0.2982]
["bitfinex","ETHUSD",1732342258604,0.15971,3336.2,3335.8,0.06290846]
["bitfinex","ETHUSD",1732342258809,0.15971,3336.2,3335.4,0.2982]
["bitfinex","ETHUSD",1732342259141,0.15971,3336.2,3335.9,0.06288478]
["bitfinex","ETHUSD",1732342259443,0.8034,3336.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732342259648,0.8034,3336.1,3336.0,0.06285298]
["bitfinex","ETHUSD",1732342259944,0.8034,3336.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732342259945,0.96311,3336.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732342260345,0.96311,3336.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732342260740,0.96311,3336.1,3335.2,0.2982]
["bitfinex","ETHUSD",1732342261045,0.96311,3336.1,3335.4,0.2982]
["bitfinex","ETHUSD",1732342261418,0.96311,3336.1,3335.5,0.06297139]
["bitfinex","ETHUSD",1732342262448,0.8011,3335.9,3335.5,0.06297139]
["bitfinex","ETHUSD",1732342262658,0.8011,3335.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732342263035,0.8011,3335.9,3335.0,0.2982]
["bitfinex","ETHUSD",1732342263544,0.8011,3335.9,3334.9,0.06089504]
["bitfinex","ETHUSD",1732342263545,0.8011,3335.9,3335.2,0.2982]
["bitfinex","ETHUSD",1732342264643,0.8011,3335.9,3335.3,0.35886253]
["bitfinex","ETHUSD",1732342265456,0.8011,3335.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732342265967,0.8011,3335.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732342266468,0.8011,3335.9,3335.0,0.2982]
["bitfinex","ETHUSD",1732342266977,0.8011,3335.9,3334.5,0.8056]
["bitfinex","ETHUSD",1732342266978,0.8011,3335.9,3335.2,0.2982]
["bitfinex","ETHUSD",1732342267381,0.8011,3335.9,3335.3,0.0607003]
["bitfinex","ETHUSD",1732342267541,0.8011,3335.9,3335.4,0.2982]
["bitfinex","ETHUSD",1732342267874,0.8011,3335.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732342268232,0.8011,3335.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732342268640,0.8011,3335.9,3334.9,0.0609255]
["bitfinex","ETHUSD",1732342269271,0.8011,3335.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732342269636,0.8011,3335.9,3334.5,0.2982]
["bitfinex","ETHUSD",1732342270167,0.8011,3335.9,3334.7,0.2982]
["bitfinex","ETHUSD",1732342270552,0.8011,3335.9,3334.8,0.06079916]
["bitfinex","ETHUSD",1732342271774,0.8011,3335.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732342272138,0.8011,3335.9,3334.0,0.2982]
["bitfinex","ETHUSD",1732342272340,0.8011,3335.9,3334.5,0.2982]
["bitfinex","ETHUSD",1732342272556,0.75645695,3335.9,3334.5,0.2982]
["bitfinex","ETHUSD",1732342272760,0.8163,3335.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732342273256,0.8163,3335.8,3334.6,0.35910802]
["bitfinex","ETHUSD",1732342280213,0.8163,3335.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732342280384,0.8163,3335.8,3334.6,0.05891101]
["bitfinex","ETHUSD",1732342281812,0.8163,3335.8,3334.6,0.35711101]
["bitfinex","ETHUSD",1732342282015,0.7838,3335.6,3334.6,0.35711101]
["bitfinex","ETHUSD",1732342282513,0.7838,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732342282688,0.7838,3335.6,3333.9,0.2982]
["bitfinex","ETHUSD",1732342282888,0.7838,3335.6,3334.7,0.05885603]
["bitfinex","ETHUSD",1732342283096,0.7838,3335.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732342283469,0.7838,3335.6,3334.6,0.05888062]
["bitfinex","ETHUSD",1732342284973,0.93837431,3335.6,3334.6,0.05888062]
["bitfinex","ETHUSD",1732342285176,0.93837431,3335.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732342286020,0.93837431,3335.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732342286021,0.7838,3335.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732342286319,0.7838,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732342286713,0.7838,3335.6,3334.9,0.05874417]
["bitfinex","ETHUSD",1732342288241,0.7838,3335.6,3334.9,0.35694417]
["bitfinex","ETHUSD",1732342289332,0.7838,3335.6,3334.9,0.05874417]
["bitfinex","ETHUSD",1732342289703,0.7838,3335.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732342290203,0.7838,3335.6,3334.6,0.05887748]
["bitfinex","ETHUSD",1732342291605,0.7838,3335.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732342291898,0.7838,3335.6,3334.2,0.05880146]
["bitfinex","ETHUSD",1732342299847,0.7838,3335.6,3334.2,0.35700146]
["bitfinex","ETHUSD",1732342300255,0.7761,3335.4,3334.2,0.35700146]
["bitfinex","ETHUSD",1732342300554,0.7761,3335.2,3334.2,0.35700146]
["bitfinex","ETHUSD",1732342300955,0.7761,3335.2,3334.2,0.05880146]
["bitfinex","ETHUSD",1732342301332,0.7761,3335.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732342301639,0.7761,3335.0,3333.8,0.2982]
["bitfinex","ETHUSD",1732342301834,0.7761,3335.0,3333.9,0.05288998]
["bitfinex","ETHUSD",1732342302921,0.7697,3334.8,3333.9,0.05288998]
["bitfinex","ETHUSD",1732342303162,0.7697,3334.8,3333.8,0.2982]
["bitfinex","ETHUSD",1732342303329,0.20619887,3334.9,3333.8,0.2982]
["bitfinex","ETHUSD",1732342303330,0.7697,3334.6,3333.8,0.2982]
["bitfinex","ETHUSD",1732342306071,0.7697,3334.4,3333.9,0.05298648]
["bitfinex","ETHUSD",1732342307461,0.7697,3334.4,3333.7,0.480565]
["bitfinex","ETHUSD",1732342307673,0.7697,3334.4,3333.8,0.05300219]
["bitfinex","ETHUSD",1732342310368,0.7697,3334.2,3333.8,0.05300219]
["bitfinex","ETHUSD",1732342310859,0.7697,3334.2,3333.7,0.480565]
["bitfinex","ETHUSD",1732342311064,0.7697,3334.0,3333.7,0.480565]
["bitfinex","ETHUSD",1732342311447,0.7697,3333.8,3333.7,0.480565]
["bitfinex","ETHUSD",1732342311663,1.3197,3333.8,3333.7,0.480565]
["bitfinex","ETHUSD",1732342313238,1.3197,3333.7,3332.2,0.2982]
["bitfinex","ETHUSD",1732342313450,0.7697,3333.4,3332.3,0.05146205]
["bitfinex","ETHUSD",1732342313667,0.7697,3333.4,3331.9,0.3065736]
["bitfinex","ETHUSD",1732342313909,0.7697,3333.4,3332.0,0.05152974]
["bitfinex","ETHUSD",1732342314784,0.55,3333.3,3332.0,0.05152974]
["bitfinex","ETHUSD",1732342315076,0.7697,3333.2,3332.0,0.05152974]
["bitfinex","ETHUSD",1732342315379,0.7697,3333.2,3332.2,0.2982]
["bitfinex","ETHUSD",1732342315737,0.7697,3333.2,3332.3,0.05145064]
["bitfinex","ETHUSD",1732342322890,0.69556358,3333.0,3332.3,0.05145064]
["bitfinex","ETHUSD",1732342323097,0.69556358,3333.0,3331.9,0.3065736]
["bitfinex","ETHUSD",1732342323259,0.69556358,3333.0,3332.4,0.04969779]
["bitfinex","ETHUSD",1732342323458,0.69556358,3333.0,3331.9,0.3065736]
["bitfinex","ETHUSD",1732342323755,0.695564,3332.9,3332.0,0.04924575]
["bitfinex","ETHUSD",1732342324600,0.695564,3332.9,3332.1,0.2982]
["bitfinex","ETHUSD",1732342324955,0.695564,3332.9,3332.2,0.04742357]
["bitfinex","ETHUSD",1732342325179,0.695564,3332.9,3332.4,0.2982]
["bitfinex","ETHUSD",1732342325613,0.695564,3332.9,3332.5,0.04735238]
["bitfinex","ETHUSD",1732342325794,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342326191,0.695564,3332.9,3332.8,0.0472812]
["bitfinex","ETHUSD",1732342326881,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342327083,0.695564,3332.9,3332.8,0.0472812]
["bitfinex","ETHUSD",1732342327429,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342327586,0.695564,3332.9,3332.8,0.04726519]
["bitfinex","ETHUSD",1732342328419,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342328582,0.695564,3332.9,3332.8,0.04726519]
["bitfinex","ETHUSD",1732342328982,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342329287,0.695564,3332.9,3332.8,0.04726519]
["bitfinex","ETHUSD",1732342329488,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342329710,0.695564,3332.9,3332.8,0.04726519]
["bitfinex","ETHUSD",1732342330110,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342330308,0.695564,3332.9,3332.8,0.04587054]
["bitfinex","ETHUSD",1732342330818,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342331019,0.695564,3332.9,3332.8,0.04587054]
["bitfinex","ETHUSD",1732342331516,0.695564,3332.9,3332.8,0.34407054]
["bitfinex","ETHUSD",1732342331737,0.695564,3332.9,3332.8,0.2982]
["bitfinex","ETHUSD",1732342331883,0.695564,3332.9,3332.8,0.34406253]
["bitfinex","ETHUSD",1732342332520,0.695564,3332.9,3332.8,0.04586253]
["bitfinex","ETHUSD",1732342332946,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342333146,0.695564,3332.9,3332.8,0.04587054]
["bitfinex","ETHUSD",1732342333502,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342333746,0.695564,3332.9,3332.8,0.04415311]
["bitfinex","ETHUSD",1732342334102,0.695564,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732342334299,0.695564,3332.9,3332.8,0.04430368]
["bitfinex","ETHUSD",1732342334718,0.7874,3335.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732342334918,0.8079,3333.6,3333.0,0.2982]
["bitfinex","ETHUSD",1732342335400,0.8079,3333.6,3333.1,0.04422717]
["bitfinex","ETHUSD",1732342335742,0.8079,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732342336108,0.8079,3333.6,3333.3,0.04414143]
["bitfinex","ETHUSD",1732342336549,0.8079,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732342336749,0.8079,3333.6,3333.4,0.04411771]
["bitfinex","ETHUSD",1732342336904,0.8079,3333.6,3333.3,0.04403686]
["bitfinex","ETHUSD",1732342337106,0.8079,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732342337107,0.8079,3333.6,3333.5,0.34218943]
["bitfinex","ETHUSD",1732342337345,0.8079,3333.6,3333.5,0.2982]
["bitfinex","ETHUSD",1732342337544,5.6111095,3335.9,3333.5,0.2982]
["bitfinex","ETHUSD",1732342337545,0.7874,3335.8,3333.7,0.2982]
["bitfinex","ETHUSD",1732342337753,0.8079,3334.4,3333.7,0.2982]
["bitfinex","ETHUSD",1732342338073,0.8079,3334.4,3333.8,1.1061]
["bitfinex","ETHUSD",1732342338365,0.8079,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732342338657,0.8079,3334.4,3334.1,0.04381961]
["bitfinex","ETHUSD",1732342339743,0.8079,3334.4,3334.3,0.2982]
["bitfinex","ETHUSD",1732342340258,0.8079,3334.4,3334.3,0.34204458]
["bitfinex","ETHUSD",1732342342570,0.8079,3334.4,3334.3,0.04384458]
["bitfinex","ETHUSD",1732342342928,0.8079,3334.4,3334.2,0.8079]
["bitfinex","ETHUSD",1732342343133,0.8079,3334.4,3334.3,0.04384458]
["bitfinex","ETHUSD",1732342343821,0.8079,3334.4,3334.2,0.8079]
["bitfinex","ETHUSD",1732342344048,0.8079,3334.4,3334.3,0.04370652]
["bitfinex","ETHUSD",1732342344270,0.8079,3334.4,3334.2,0.8079]
["bitfinex","ETHUSD",1732342344466,0.8008,3335.7,3334.3,0.04370652]
["bitfinex","ETHUSD",1732342344637,0.8008,3335.7,3334.6,1.0783]
["bitfinex","ETHUSD",1732342344845,0.8008,3335.7,3334.6,0.7801]
["bitfinex","ETHUSD",1732342345032,0.8079,3335.3,3334.7,0.04361172]
["bitfinex","ETHUSD",1732342346230,0.8008,3335.2,3334.7,0.04361172]
["bitfinex","ETHUSD",1732342346429,0.96167,3335.2,3334.7,0.04361172]
["bitfinex","ETHUSD",1732342346630,0.96167,3335.2,3334.6,0.7801]
["bitfinex","ETHUSD",1732342347625,0.96167,3335.2,3333.3,0.01]
["bitfinex","ETHUSD",1732342347626,0.96167,3335.2,3333.9,0.2982]
["bitfinex","ETHUSD",1732342348140,0.96167,3335.2,3334.1,0.7801]
["bitfinex","ETHUSD",1732342348327,0.176957,3335.1,3334.1,0.7801]
["bitfinex","ETHUSD",1732342348527,0.176957,3335.1,3334.2,0.0436785]
["bitfinex","ETHUSD",1732342349534,0.8079,3335.3,3334.3,0.7801]
["bitfinex","ETHUSD",1732342349931,0.8079,3335.3,3334.4,0.04363821]
["bitfinex","ETHUSD",1732342350866,0.8079,3335.3,3334.5,0.7801]
["bitfinex","ETHUSD",1732342351232,0.8079,3335.3,3334.6,0.04357924]
["bitfinex","ETHUSD",1732342351425,0.8008,3335.2,3334.6,0.04357924]
["bitfinex","ETHUSD",1732342351736,0.16087,3335.1,3334.6,0.04357924]
["bitfinex","ETHUSD",1732342352469,0.16087,3335.1,3334.6,0.34177924]
["bitfinex","ETHUSD",1732342352784,0.8079,3335.3,3334.6,0.34177924]
["bitfinex","ETHUSD",1732342352929,0.8079,3335.3,3334.7,1.0783]
["bitfinex","ETHUSD",1732342353246,0.8079,3335.3,3334.7,1.1218591]
["bitfinex","ETHUSD",1732342360149,0.8079,3335.3,3334.9,0.2982]
["bitfinex","ETHUSD",1732342360674,0.8079,3335.3,3335.2,0.2982]
["bitfinex","ETHUSD",1732342360980,0.8079,3335.3,3335.2,0.34152764]
["bitfinex","ETHUSD",1732342362159,1.5632,3335.3,3335.2,0.04332764]
["bitfinex","ETHUSD",1732342362362,1.71952,3335.3,3335.2,0.04332764]
["bitfinex","ETHUSD",1732342362670,1.71952,3335.3,3335.0,0.2982]
["bitfinex","ETHUSD",1732342362874,1.5632,3335.3,3335.2,0.04332231]
["bitfinex","ETHUSD",1732342363044,1.5632,3335.3,3335.1,0.043346]
["bitfinex","ETHUSD",1732342363246,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342363643,1.5632,3335.3,3334.8,0.043401]
["bitfinex","ETHUSD",1732342363991,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342364162,1.5632,3335.3,3334.9,0.0433773]
["bitfinex","ETHUSD",1732342364485,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342364636,1.5632,3335.3,3335.0,0.04335361]
["bitfinex","ETHUSD",1732342364841,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342365038,1.5632,3335.3,3335.1,0.04332991]
["bitfinex","ETHUSD",1732342365265,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342365494,1.5632,3335.3,3335.2,0.04330622]
["bitfinex","ETHUSD",1732342365694,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342365842,1.5632,3335.3,3335.2,0.04330622]
["bitfinex","ETHUSD",1732342366038,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342366281,1.5632,3335.3,3335.2,0.04330622]
["bitfinex","ETHUSD",1732342366521,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342366681,1.5632,3335.3,3335.2,0.04329818]
["bitfinex","ETHUSD",1732342366844,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342367051,1.5632,3335.3,3335.2,0.04170434]
["bitfinex","ETHUSD",1732342367249,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342367747,1.5632,3335.3,3334.8,0.04179107]
["bitfinex","ETHUSD",1732342367951,1.5632,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342368177,0.8079,3335.3,3334.9,0.04177361]
["bitfinex","ETHUSD",1732342368377,0.8079,3335.3,3334.8,0.0417973]
["bitfinex","ETHUSD",1732342368548,0.8079,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342368881,0.8079,3335.3,3334.9,0.04179051]
["bitfinex","ETHUSD",1732342369068,0.8079,3335.3,3334.8,0.04181421]
["bitfinex","ETHUSD",1732342369380,0.8079,3335.3,3334.9,0.04177713]
["bitfinex","ETHUSD",1732342369884,0.8079,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342370405,0.8079,3335.3,3334.8,0.04179368]
["bitfinex","ETHUSD",1732342370560,0.8079,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342370762,0.8079,3335.3,3334.9,0.04176998]
["bitfinex","ETHUSD",1732342370996,0.8079,3335.3,3334.8,0.04179368]
["bitfinex","ETHUSD",1732342371201,0.8079,3335.3,3335.0,0.04174629]
["bitfinex","ETHUSD",1732342371364,0.8079,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342371564,0.8079,3335.3,3335.1,0.0417226]
["bitfinex","ETHUSD",1732342371806,0.7553,3335.2,3334.3,0.2982]
["bitfinex","ETHUSD",1732342377080,0.7553,3335.2,3334.4,1.1131]
["bitfinex","ETHUSD",1732342377307,0.8079,3335.3,3334.4,1.1131]
["bitfinex","ETHUSD",1732342377479,0.8079,3335.3,3334.5,0.04051981]
["bitfinex","ETHUSD",1732342377677,0.8079,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342378078,0.96976,3335.3,3334.8,0.04043263]
["bitfinex","ETHUSD",1732342378489,0.96976,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342378711,0.96976,3335.3,3334.9,0.04040894]
["bitfinex","ETHUSD",1732342378916,0.96976,3335.3,3334.8,0.04043263]
["bitfinex","ETHUSD",1732342379218,0.96976,3335.3,3334.9,0.04040894]
["bitfinex","ETHUSD",1732342379219,0.8079,3335.3,3334.9,0.04040894]
["bitfinex","ETHUSD",1732342379513,0.8079,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732342379680,0.8107,3337.1,3335.0,0.04038525]
["bitfinex","ETHUSD",1732342380015,1.6175,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732342381986,1.41885644,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732342384782,0.61205644,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732342385033,0.8068,3335.8,3335.0,0.2982]
["bitfinex","ETHUSD",1732342385330,0.8068,3335.8,3335.1,0.04036887]
["bitfinex","ETHUSD",1732342385677,0.8068,3335.7,3335.1,0.04036887]
["bitfinex","ETHUSD",1732342386116,0.8068,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732342386318,0.8068,3335.7,3335.5,0.2982]
["bitfinex","ETHUSD",1732342386679,0.8068,3336.4,3335.6,0.04023708]
["bitfinex","ETHUSD",1732342386882,0.8068,3336.3,3335.6,0.04023708]
["bitfinex","ETHUSD",1732342389681,0.8068,3336.7,3335.8,0.2982]
["bitfinex","ETHUSD",1732342389921,0.8068,3336.7,3336.0,0.2982]
["bitfinex","ETHUSD",1732342390418,0.8303,3336.6,3336.1,0.04005109]
["bitfinex","ETHUSD",1732342393126,0.8068,3336.9,3336.1,0.04005109]
["bitfinex","ETHUSD",1732342394189,0.8303,3336.8,3336.1,0.04005109]
["bitfinex","ETHUSD",1732342394482,0.8068,3336.7,3336.1,0.04005109]
["bitfinex","ETHUSD",1732342396213,0.8068,3336.7,3335.8,0.2982]
["bitfinex","ETHUSD",1732342396401,0.8068,3336.7,3336.2,0.04002742]
["bitfinex","ETHUSD",1732342396726,0.8068,3336.7,3335.8,0.2982]
["bitfinex","ETHUSD",1732342396901,0.8068,3336.7,3336.3,0.87030374]
["bitfinex","ETHUSD",1732342397222,0.8303,3336.8,3336.4,0.03998007]
["bitfinex","ETHUSD",1732342397424,0.8068,3337.0,3336.4,0.33818007]
["bitfinex","ETHUSD",1732342397836,0.8303,3336.9,3336.4,0.33818007]
["bitfinex","ETHUSD",1732342398329,0.8303,3336.9,3336.4,0.2982]
["bitfinex","ETHUSD",1732342398628,0.8303,3336.9,3336.5,0.03995639]
["bitfinex","ETHUSD",1732342398833,0.16371,3336.8,3336.5,0.03995639]
["bitfinex","ETHUSD",1732342399123,0.16371,3336.8,3336.1,0.2982]
["bitfinex","ETHUSD",1732342399437,0.16371,3336.8,3336.2,0.04002742]
["bitfinex","ETHUSD",1732342399922,0.180081,3336.7,3336.2,0.04002742]
["bitfinex","ETHUSD",1732342400338,0.774,3336.6,3336.2,0.04002742]
["bitfinex","ETHUSD",1732342400644,0.774,3336.6,3335.5,0.7759]
["bitfinex","ETHUSD",1732342400860,0.774,3336.6,3336.3,0.04000374]
["bitfinex","ETHUSD",1732342401142,0.774,3336.6,3335.5,0.7759]
["bitfinex","ETHUSD",1732342401440,0.774,3336.6,3335.6,0.33816146]
["bitfinex","ETHUSD",1732342402435,0.774,3336.8,3335.9,0.298]
["bitfinex","ETHUSD",1732342402804,0.774,3336.8,3336.0,0.04010615]
["bitfinex","ETHUSD",1732342403431,0.774,3336.8,3336.2,0.298]
["bitfinex","ETHUSD",1732342403935,0.774,3336.8,3336.3,0.04003511]
["bitfinex","ETHUSD",1732342404946,0.8303,3336.9,3336.3,0.04003511]
["bitfinex","ETHUSD",1732342407033,0.8138,3336.8,3336.3,0.04003511]
["bitfinex","ETHUSD",1732342407216,0.97821,3336.8,3336.3,0.04003511]
["bitfinex","ETHUSD",1732342409645,0.16441,3336.8,3336.3,0.04003511]
["bitfinex","ETHUSD",1732342409948,0.8303,3336.9,3336.3,0.04003511]
["bitfinex","ETHUSD",1732342419412,0.8303,3336.9,3336.5,0.298]
["bitfinex","ETHUSD",1732342419919,0.8303,3336.9,3336.6,0.03814843]
["bitfinex","ETHUSD",1732342420940,0.8303,3336.9,3336.8,0.298]
["bitfinex","ETHUSD",1732342421343,0.8303,3336.9,3336.8,0.33603792]
["bitfinex","ETHUSD",1732342427165,0.8276,3337.6,3336.8,0.33603792]
["bitfinex","ETHUSD",1732342427573,1.6346,3337.6,3336.8,0.33603792]
["bitfinex","ETHUSD",1732342427864,0.807,3337.6,3336.3,0.298]
["bitfinex","ETHUSD",1732342428071,0.807,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732342428231,0.807,3337.6,3336.9,0.298]
["bitfinex","ETHUSD",1732342428654,0.807,3337.6,3337.0,0.03798297]
["bitfinex","ETHUSD",1732342441696,0.807,3337.6,3337.2,0.298]
["bitfinex","ETHUSD",1732342442100,0.807,3337.6,3337.3,0.03779668]
["bitfinex","ETHUSD",1732342445825,1.6039,3337.6,3337.3,0.33579668]
["bitfinex","ETHUSD",1732342446417,0.807,3337.6,3337.3,0.33579668]
["bitfinex","ETHUSD",1732342446792,0.807,3337.6,3337.4,0.298]
["bitfinex","ETHUSD",1732342446992,0.807,3337.6,3337.5,0.03764339]
["bitfinex","ETHUSD",1732342447191,0.807,3337.6,3337.4,0.298]
["bitfinex","ETHUSD",1732342447394,0.7969,3337.5,3337.4,0.298]
["bitfinex","ETHUSD",1732342449990,0.7969,3337.5,3336.9,0.298]
["bitfinex","ETHUSD",1732342452010,0.807,3337.6,3336.9,0.298]
["bitfinex","ETHUSD",1732342453298,0.807,3337.6,3337.0,0.03774036]
["bitfinex","ETHUSD",1732342453498,0.807,3337.6,3337.2,0.298]
["bitfinex","ETHUSD",1732342453939,0.807,3337.6,3337.3,0.03766939]
["bitfinex","ETHUSD",1732342454715,0.807,3337.6,3337.5,0.298]
["bitfinex","ETHUSD",1732342455043,0.7969,3338.4,3337.5,0.33565869]
["bitfinex","ETHUSD",1732342455246,0.807,3338.3,3337.5,0.33565869]
["bitfinex","ETHUSD",1732342455537,0.96739,3338.3,3337.5,0.33565869]
["bitfinex","ETHUSD",1732342455732,0.96739,3338.3,3337.6,1.1204]
["bitfinex","ETHUSD",1732342455733,0.807,3338.3,3337.6,1.1204]
["bitfinex","ETHUSD",1732342455936,0.807,3338.3,3337.8,0.298]
["bitfinex","ETHUSD",1732342456112,0.807,3338.3,3338.0,0.298]
["bitfinex","ETHUSD",1732342456514,0.7969,3339.0,3338.2,1.1204]
["bitfinex","ETHUSD",1732342456722,0.859889,3338.9,3338.2,1.1204]
["bitfinex","ETHUSD",1732342456922,0.859889,3338.9,3338.3,0.03743487]
["bitfinex","ETHUSD",1732342457920,0.859889,3338.9,3338.4,0.8224]
["bitfinex","ETHUSD",1732342458309,0.859889,3338.9,3338.5,0.03741273]
["bitfinex","ETHUSD",1732342459246,0.859889,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1732342459631,0.859889,3338.9,3338.7,0.03735741]
["bitfinex","ETHUSD",1732342459937,0.859889,3338.9,3338.4,0.8224]
["bitfinex","ETHUSD",1732342460138,0.859889,3338.9,3338.8,0.03733378]
["bitfinex","ETHUSD",1732342460304,0.859889,3338.9,3338.4,0.8224]
["bitfinex","ETHUSD",1732342460520,0.859889,3338.9,3338.8,0.03733378]
["bitfinex","ETHUSD",1732342460774,0.859889,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1732342460957,0.859889,3338.9,3338.8,0.03733378]
["bitfinex","ETHUSD",1732342461118,0.859889,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1732342461751,0.859889,3338.9,3338.6,0.03738105]
["bitfinex","ETHUSD",1732342462720,0.7937,3338.8,3338.6,0.03738105]
["bitfinex","ETHUSD",1732342462915,0.7937,3338.8,3336.9,0.01]
["bitfinex","ETHUSD",1732342462916,0.7937,3338.8,3337.5,1.82404975]
["bitfinex","ETHUSD",1732342463121,0.7937,3338.8,3338.7,0.03718969]
["bitfinex","ETHUSD",1732342463353,0.9590589,3338.8,3337.5,0.7656]
["bitfinex","ETHUSD",1732342463755,0.9590589,3338.8,3337.6,0.0374498]
["bitfinex","ETHUSD",1732342464856,0.7937,3338.7,3337.6,0.0374498]
["bitfinex","ETHUSD",1732342465153,0.25510121,3338.6,3337.6,0.0374498]
["bitfinex","ETHUSD",1732342466262,0.7937,3338.5,3337.6,0.0374498]
["bitfinex","ETHUSD",1732342466833,0.7937,3338.5,3337.3,0.55]
["bitfinex","ETHUSD",1732342467063,0.7937,3338.5,3337.4,0.03749712]
["bitfinex","ETHUSD",1732342467223,0.97178654,3338.5,3337.4,0.03749712]
["bitfinex","ETHUSD",1732342467422,0.97178654,3338.5,3337.4,0.33549712]
["bitfinex","ETHUSD",1732342470242,0.7937,3338.1,3335.7,0.7656]
["bitfinex","ETHUSD",1732342470420,0.7937,3338.0,3335.8,0.03270926]
["bitfinex","ETHUSD",1732342470758,0.7937,3337.8,3335.8,0.03270926]
["bitfinex","ETHUSD",1732342471055,0.7937,3337.8,3335.7,0.7656]
["bitfinex","ETHUSD",1732342471216,0.7937,3337.8,3335.8,0.298]
["bitfinex","ETHUSD",1732342471828,0.7937,3337.7,3336.0,0.298]
["bitfinex","ETHUSD",1732342472015,0.7937,3337.5,3336.1,0.03138232]
["bitfinex","ETHUSD",1732342472959,0.7937,3337.5,3335.8,0.55]
["bitfinex","ETHUSD",1732342473256,0.7937,3337.5,3335.9,0.03141056]
["bitfinex","ETHUSD",1732342480680,0.7937,3337.5,3336.0,0.03150845]
["bitfinex","ETHUSD",1732342481081,0.7937,3337.5,3335.1,0.7752]
["bitfinex","ETHUSD",1732342481371,0.7937,3337.5,3336.1,0.03164464]
["bitfinex","ETHUSD",1732342481574,0.7937,3337.5,3335.1,0.7752]
["bitfinex","ETHUSD",1732342481973,0.7937,3337.5,3335.2,0.03185779]
["bitfinex","ETHUSD",1732342482179,0.01,3337.1,3335.2,0.03185779]
["bitfinex","ETHUSD",1732342482375,0.8286,3337.1,3335.2,0.03185779]
["bitfinex","ETHUSD",1732342482572,0.8286,3337.1,3334.8,0.298]
["bitfinex","ETHUSD",1732342482761,0.8286,3337.1,3335.3,0.0318341]
["bitfinex","ETHUSD",1732342482997,0.8286,3337.1,3334.8,0.32798165]
["bitfinex","ETHUSD",1732342483286,0.8286,3337.1,3335.0,1.0732]
["bitfinex","ETHUSD",1732342483692,0.8286,3337.1,3335.2,0.298]
["bitfinex","ETHUSD",1732342484177,0.8286,3337.1,3335.3,0.03189017]
["bitfinex","ETHUSD",1732342484366,0.8286,3337.1,3335.6,0.298]
["bitfinex","ETHUSD",1732342484775,0.8286,3337.1,3335.7,0.03180758]
["bitfinex","ETHUSD",1732342485169,0.8286,3337.1,3336.0,0.298]
["bitfinex","ETHUSD",1732342485366,0.8286,3337.1,3336.0,0.32797242]
["bitfinex","ETHUSD",1732342485582,0.8286,3337.1,3336.1,0.03163389]
["bitfinex","ETHUSD",1732342486369,0.8286,3338.5,3336.4,0.298]
["bitfinex","ETHUSD",1732342486735,0.8286,3338.4,3336.5,0.03150543]
["bitfinex","ETHUSD",1732342487799,0.8286,3338.4,3336.6,0.298]
["bitfinex","ETHUSD",1732342488179,0.8286,3338.4,3336.7,0.03138792]
["bitfinex","ETHUSD",1732342488864,0.8286,3338.4,3336.8,0.298]
["bitfinex","ETHUSD",1732342489370,0.8286,3338.4,3336.9,0.03134059]
["bitfinex","ETHUSD",1732342489910,0.8286,3338.4,3336.9,0.32934059]
["bitfinex","ETHUSD",1732342490403,0.8286,3338.4,3336.9,0.298]
["bitfinex","ETHUSD",1732342490615,0.8286,3338.4,3337.0,0.03130982]
["bitfinex","ETHUSD",1732342490913,0.8286,3338.4,3337.0,0.32930982]
["bitfinex","ETHUSD",1732342491983,0.8286,3338.4,3337.0,0.03130982]
["bitfinex","ETHUSD",1732342492526,0.8286,3338.4,3337.1,0.03131027]
["bitfinex","ETHUSD",1732342492894,0.8286,3338.4,3336.5,0.76410575]
["bitfinex","ETHUSD",1732342493216,0.8286,3338.4,3337.2,0.0312866]
["bitfinex","ETHUSD",1732342493415,0.8286,3338.4,3337.3,0.03126294]
["bitfinex","ETHUSD",1732342493572,0.98540363,3338.4,3337.3,0.03126294]
["bitfinex","ETHUSD",1732342493772,0.98540363,3338.4,3337.0,0.7752]
["bitfinex","ETHUSD",1732342494264,0.98540363,3338.4,3337.1,0.03126205]
["bitfinex","ETHUSD",1732342496477,0.8286,3338.4,3337.1,0.06122316]
["bitfinex","ETHUSD",1732342497181,0.8286,3338.4,3337.2,0.7752]
["bitfinex","ETHUSD",1732342497408,0.8286,3338.4,3337.3,0.02995769]
["bitfinex","ETHUSD",1732342497680,0.8286,3338.4,3337.3,0.06107578]
["bitfinex","ETHUSD",1732342498098,0.8286,3338.4,3337.4,0.298]
["bitfinex","ETHUSD",1732342498395,0.8286,3338.4,3337.5,0.06095176]
["bitfinex","ETHUSD",1732342498622,0.8286,3338.7,3337.7,0.7752]
["bitfinex","ETHUSD",1732342498810,0.8286,3338.7,3337.8,0.06085204]
["bitfinex","ETHUSD",1732342499728,0.8286,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1732342499948,0.8286,3338.7,3338.0,0.1684052]
["bitfinex","ETHUSD",1732342500096,0.8286,3338.7,3338.0,0.03083277]
["bitfinex","ETHUSD",1732342500519,0.8286,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1732342500829,0.8286,3338.7,3337.6,0.298]
["bitfinex","ETHUSD",1732342501033,0.8276,3338.5,3337.5,0.55]
["bitfinex","ETHUSD",1732342501236,0.8276,3338.5,3337.7,0.03097997]
["bitfinex","ETHUSD",1732342501403,0.8276,3338.5,3337.6,0.03100362]
["bitfinex","ETHUSD",1732342501768,0.8276,3338.5,3337.7,0.03097997]
["bitfinex","ETHUSD",1732342502133,0.8276,3338.5,3337.1,1.8215254]
["bitfinex","ETHUSD",1732342502134,0.8276,3338.5,3337.2,0.02996211]
["bitfinex","ETHUSD",1732342502299,0.8276,3338.5,3337.8,0.03095632]
["bitfinex","ETHUSD",1732342502630,0.8276,3338.5,3337.3,0.298]
["bitfinex","ETHUSD",1732342502929,0.8276,3338.5,3337.4,0.03106337]
["bitfinex","ETHUSD",1732342503498,0.8276,3338.5,3337.5,0.298]
["bitfinex","ETHUSD",1732342504001,0.8276,3338.5,3337.6,0.03102138]
["bitfinex","ETHUSD",1732342508512,0.8276,3338.5,3337.7,0.298]
["bitfinex","ETHUSD",1732342508712,0.8276,3338.5,3337.9,0.298]
["bitfinex","ETHUSD",1732342509218,0.8276,3338.5,3338.0,0.0308619]
["bitfinex","ETHUSD",1732342510129,0.8276,3338.5,3337.6,0.298]
["bitfinex","ETHUSD",1732342510432,0.8276,3338.5,3337.8,0.298]
["bitfinex","ETHUSD",1732342510634,0.8276,3338.5,3337.9,0.03088555]
["bitfinex","ETHUSD",1732342511659,0.8276,3338.5,3337.9,0.32888555]
["bitfinex","ETHUSD",1732342512150,0.8276,3338.5,3337.9,0.298]
["bitfinex","ETHUSD",1732342512748,0.8276,3338.5,3336.9,0.32796143]
["bitfinex","ETHUSD",1732342512908,0.8276,3338.5,3337.1,0.298]
["bitfinex","ETHUSD",1732342513113,0.8276,3338.5,3337.5,0.298]
["bitfinex","ETHUSD",1732342513453,0.8276,3338.5,3337.6,0.0298038]
["bitfinex","ETHUSD",1732342513815,0.8276,3338.5,3337.7,0.02995491]
["bitfinex","ETHUSD",1732342514022,0.8276,3338.5,3337.8,0.02975384]
["bitfinex","ETHUSD",1732342515555,0.8276,3338.5,3337.5,0.32795492]
["bitfinex","ETHUSD",1732342516062,0.8276,3338.5,3337.6,0.02980114]
["bitfinex","ETHUSD",1732342519095,0.8276,3338.5,3337.7,0.02995469]
["bitfinex","ETHUSD",1732342519452,0.8276,3338.5,3337.8,0.02975384]
["bitfinex","ETHUSD",1732342519655,0.7559,3338.8,3338.1,0.298]
["bitfinex","ETHUSD",1732342519901,0.7559,3338.8,3338.2,0.02965924]
["bitfinex","ETHUSD",1732342522401,0.7559,3338.8,3338.3,0.298]
["bitfinex","ETHUSD",1732342522779,0.7559,3338.8,3338.4,0.02947932]
["bitfinex","ETHUSD",1732342523659,0.7559,3338.8,3338.3,0.298]
["bitfinex","ETHUSD",1732342523855,0.7559,3338.8,3338.4,0.0284845]
["bitfinex","ETHUSD",1732342526200,0.7559,3338.8,3338.5,0.298]
["bitfinex","ETHUSD",1732342526709,0.7559,3338.8,3338.6,0.02843722]
["bitfinex","ETHUSD",1732342526999,0.7559,3338.8,3338.5,0.298]
["bitfinex","ETHUSD",1732342527165,0.7559,3338.8,3337.4,0.7574]
["bitfinex","ETHUSD",1732342527166,0.7559,3338.8,3337.5,0.298]
["bitfinex","ETHUSD",1732342527365,0.9322789,3338.7,3337.5,0.298]
["bitfinex","ETHUSD",1732342527579,0.7707,3338.7,3337.5,0.298]
["bitfinex","ETHUSD",1732342528182,0.7707,3338.7,3337.1,1.51761465]
["bitfinex","ETHUSD",1732342528183,0.7707,3338.7,3337.2,0.298]
["bitfinex","ETHUSD",1732342528389,0.7707,3338.5,3337.2,0.298]
["bitfinex","ETHUSD",1732342529106,0.7707,3338.5,3336.4,0.298]
["bitfinex","ETHUSD",1732342529310,0.7707,3338.5,3336.5,0.02996332]
["bitfinex","ETHUSD",1732342530874,0.7707,3338.5,3336.5,0.298]
["bitfinex","ETHUSD",1732342531582,0.7707,3338.0,3336.5,0.298]
["bitfinex","ETHUSD",1732342531929,0.01,3338.4,3335.9,0.298]
["bitfinex","ETHUSD",1732342531930,0.7707,3337.8,3335.9,0.298]
["bitfinex","ETHUSD",1732342532489,0.7707,3337.8,3336.0,0.0298845]
["bitfinex","ETHUSD",1732342532842,0.7707,3337.8,3335.2,0.7574]
["bitfinex","ETHUSD",1732342532995,0.7707,3337.8,3335.3,0.02997565]
["bitfinex","ETHUSD",1732342533318,0.7707,3337.8,3335.3,0.05797739]
["bitfinex","ETHUSD",1732342533628,0.7707,3337.8,3335.4,0.55]
["bitfinex","ETHUSD",1732342534011,0.7707,3337.7,3335.5,0.02627505]
["bitfinex","ETHUSD",1732342534207,0.40321064,3337.9,3335.5,0.02627505]
["bitfinex","ETHUSD",1732342534208,0.7707,3337.5,3335.5,0.02627505]
["bitfinex","ETHUSD",1732342535132,0.7707,3337.5,3335.5,0.0562507]
["bitfinex","ETHUSD",1732342535297,0.7707,3337.5,3335.7,0.55]
["bitfinex","ETHUSD",1732342535494,0.7707,3337.5,3335.8,0.05623808]
["bitfinex","ETHUSD",1732342536639,0.7707,3337.5,3335.9,0.7574]
["bitfinex","ETHUSD",1732342536813,0.7707,3337.5,3336.0,0.49513016]
["bitfinex","ETHUSD",1732342537138,0.7707,3337.5,3336.0,0.52320347]
["bitfinex","ETHUSD",1732342537442,0.7707,3337.5,3336.1,0.7574]
["bitfinex","ETHUSD",1732342537744,0.7707,3337.5,3336.2,0.05795378]
["bitfinex","ETHUSD",1732342538245,0.7707,3337.5,3336.3,0.55]
["bitfinex","ETHUSD",1732342538403,0.7707,3337.5,3336.4,0.02996345]
["bitfinex","ETHUSD",1732342538608,0.7707,3337.5,3336.4,0.05786705]
["bitfinex","ETHUSD",1732342542505,0.7707,3337.5,3336.4,0.35586705]
["bitfinex","ETHUSD",1732342543124,0.7707,3337.5,3336.4,1.08913797]
["bitfinex","ETHUSD",1732342543324,0.7707,3337.5,3336.6,0.848]
["bitfinex","ETHUSD",1732342543752,0.7707,3337.5,3336.7,0.02782736]
["bitfinex","ETHUSD",1732342545549,0.7707,3337.5,3336.6,0.87796354]
["bitfinex","ETHUSD",1732342545847,0.7707,3337.5,3336.6,0.848]
["bitfinex","ETHUSD",1732342546212,0.7707,3337.5,3336.6,0.87796353]
["bitfinex","ETHUSD",1732342546714,0.7707,3337.5,3336.8,0.298]
["bitfinex","ETHUSD",1732342547059,0.859889,3338.9,3336.7,0.816]
["bitfinex","ETHUSD",1732342547060,0.8174,3337.8,3337.2,0.298]
["bitfinex","ETHUSD",1732342548163,0.8174,3337.8,3337.4,0.298]
["bitfinex","ETHUSD",1732342548316,0.8174,3337.8,3337.6,0.298]
["bitfinex","ETHUSD",1732342548913,0.8174,3338.3,3337.8,0.298]
["bitfinex","ETHUSD",1732342550017,0.8174,3338.3,3337.0,0.298]
["bitfinex","ETHUSD",1732342550230,0.8174,3338.3,3337.1,0.02995837]
["bitfinex","ETHUSD",1732342550670,0.8174,3338.3,3337.3,0.298]
["bitfinex","ETHUSD",1732342550980,0.859889,3338.9,3337.4,0.0299551]
["bitfinex","ETHUSD",1732342551182,0.8174,3338.8,3337.6,0.298]
["bitfinex","ETHUSD",1732342551345,0.8174,3338.8,3337.7,0.02995358]
["bitfinex","ETHUSD",1732342553287,0.8174,3338.8,3337.9,0.298]
["bitfinex","ETHUSD",1732342553454,0.8174,3338.8,3338.0,0.02995126]
["bitfinex","ETHUSD",1732342553777,0.8174,3338.8,3337.9,0.298]
["bitfinex","ETHUSD",1732342553942,0.8174,3338.8,3338.1,0.298]
["bitfinex","ETHUSD",1732342556286,0.8174,3338.8,3338.3,0.298]
["bitfinex","ETHUSD",1732342557364,0.8174,3338.8,3338.5,0.298]
["bitfinex","ETHUSD",1732342557857,0.8174,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1732342558041,0.8174,3338.8,3338.7,0.298]
["bitfinex","ETHUSD",1732342558657,0.298,3338.9,3338.7,0.298]
["bitfinex","ETHUSD",1732342559096,0.298,3338.9,3338.5,0.298]
["bitfinex","ETHUSD",1732342560299,0.7802,3338.8,3337.4,0.308]
["bitfinex","ETHUSD",1732342560457,0.7802,3338.8,3337.5,0.02995145]
["bitfinex","ETHUSD",1732342561092,0.7802,3338.8,3337.7,0.298]
["bitfinex","ETHUSD",1732342561403,0.7802,3338.8,3338.1,0.298]
["bitfinex","ETHUSD",1732342562460,0.7802,3338.8,3337.7,0.298]
["bitfinex","ETHUSD",1732342563164,0.7802,3338.8,3337.9,0.298]
["bitfinex","ETHUSD",1732342563504,0.7802,3338.8,3338.1,0.298]
["bitfinex","ETHUSD",1732342564200,0.77027695,3338.8,3338.1,0.298]
["bitfinex","ETHUSD",1732342565292,0.77027695,3338.8,3337.9,0.298]
["bitfinex","ETHUSD",1732342568308,0.77027695,3338.8,3337.7,0.298]
["bitfinex","ETHUSD",1732342569284,0.77027695,3338.8,3337.5,0.298]
["bitfinex","ETHUSD",1732342569472,0.77027695,3338.8,3337.7,0.298]
["bitfinex","ETHUSD",1732342570406,0.77027695,3338.8,3337.8,0.298]
["bitfinex","ETHUSD",1732342571406,0.77027695,3338.8,3337.4,0.298]
["bitfinex","ETHUSD",1732342572702,0.77027695,3338.8,3336.9,0.298]
["bitfinex","ETHUSD",1732342573611,0.77027695,3338.8,3337.3,0.298]
["bitfinex","ETHUSD",1732342573819,1.02915842,3338.9,3337.3,0.298]
["bitfinex","ETHUSD",1732342573820,0.96014354,3338.7,3337.3,0.298]
["bitfinex","ETHUSD",1732342574113,0.7802,3338.7,3337.3,0.298]
["bitfinex","ETHUSD",1732342574763,0.7802,3338.7,3337.1,0.298]
["bitfinex","ETHUSD",1732342576309,0.7802,3338.7,3336.5,0.7954]
["bitfinex","ETHUSD",1732342576310,0.7802,3338.7,3337.2,0.298]
["bitfinex","ETHUSD",1732342576467,0.7802,3338.5,3337.2,0.298]
["bitfinex","ETHUSD",1732342576825,0.55,3338.4,3337.2,0.298]
["bitfinex","ETHUSD",1732342577038,0.7802,3338.3,3337.2,0.298]
["bitfinex","ETHUSD",1732342577241,0.7802,3338.1,3337.2,0.298]
["bitfinex","ETHUSD",1732342577448,0.7802,3337.9,3335.8,0.298]
["bitfinex","ETHUSD",1732342577599,0.7802,3337.9,3335.9,0.02997308]
["bitfinex","ETHUSD",1732342577927,0.7802,3337.9,3335.8,0.298]
["bitfinex","ETHUSD",1732342577928,0.7802,3337.9,3335.8,0.32797093]
["bitfinex","ETHUSD",1732342579405,0.7802,3337.9,3337.8,0.00526708]
["bitfinex","ETHUSD",1732342580044,0.7802,3337.9,3335.8,0.32797093]
["bitfinex","ETHUSD",1732342581802,0.55,3337.8,3335.8,0.298]
["bitfinex","ETHUSD",1732342582141,0.7756,3337.7,3335.8,0.48631214]
["bitfinex","ETHUSD",1732342582442,0.298,3338.9,3335.8,0.48631214]
["bitfinex","ETHUSD",1732342582443,0.7756,3337.3,3335.8,0.48631214]
["bitfinex","ETHUSD",1732342582649,0.7756,3337.3,3335.5,0.298]
["bitfinex","ETHUSD",1732342583646,0.7756,3337.3,3335.5,0.32797662]
["bitfinex","ETHUSD",1732342584128,0.7756,3337.3,3335.5,0.298]
["bitfinex","ETHUSD",1732342584302,0.7756,3337.3,3335.7,0.298]
["bitfinex","ETHUSD",1732342585308,0.7756,3337.3,3335.5,0.298]
["bitfinex","ETHUSD",1732342586047,0.55,3337.2,3335.5,0.298]
["bitfinex","ETHUSD",1732342586339,0.55,3337.2,3335.1,0.7696]
["bitfinex","ETHUSD",1732342586340,0.8054,3337.0,3334.9,0.298]
["bitfinex","ETHUSD",1732342589845,0.8054,3336.8,3335.0,0.298]
["bitfinex","ETHUSD",1732342590166,0.8054,3336.6,3335.0,0.298]
["bitfinex","ETHUSD",1732342590920,0.8054,3336.6,3334.6,0.298]
["bitfinex","ETHUSD",1732342591157,0.8054,3336.6,3334.8,0.298]
["bitfinex","ETHUSD",1732342596756,0.8054,3336.6,3334.6,0.298]
["bitfinex","ETHUSD",1732342596983,0.8054,3336.4,3334.6,0.298]
["bitfinex","ETHUSD",1732342597694,0.8054,3336.4,3334.4,0.298]
["bitfinex","ETHUSD",1732342598688,0.8054,3336.4,3334.3,0.55]
["bitfinex","ETHUSD",1732342598865,0.8054,3336.4,3334.4,0.298]
["bitfinex","ETHUSD",1732342604771,0.7492351,3336.7,3333.6,0.25775729]
["bitfinex","ETHUSD",1732342604772,0.7705,3336.5,3334.5,0.298]
["bitfinex","ETHUSD",1732342604979,0.7705,3336.3,3334.5,0.298]
["bitfinex","ETHUSD",1732342605807,0.7705,3336.3,3333.9,0.298]
["bitfinex","ETHUSD",1732342606018,0.7705,3336.3,3334.1,0.298]
["bitfinex","ETHUSD",1732342607870,0.7705,3336.2,3334.1,0.298]
["bitfinex","ETHUSD",1732342608530,0.7705,3336.2,3333.9,0.15398181]
["bitfinex","ETHUSD",1732342608531,1.3205,3336.1,3333.9,0.45198181]
["bitfinex","ETHUSD",1732342608731,0.7705,3335.7,3333.9,0.298]
["bitfinex","ETHUSD",1732342609427,0.7705,3335.7,3333.5,0.298]
["bitfinex","ETHUSD",1732342610572,0.7705,3335.7,3333.6,0.298]
["bitfinex","ETHUSD",1732342611654,0.7705,3335.7,3333.3,0.298]
["bitfinex","ETHUSD",1732342611858,0.7705,3335.7,3333.5,0.298]
["bitfinex","ETHUSD",1732342612172,0.7705,3335.7,3333.4,0.82209415]
["bitfinex","ETHUSD",1732342612173,0.7705,3335.7,3333.8,0.298]
["bitfinex","ETHUSD",1732342612482,0.7705,3335.7,3333.8,0.32798922]
["bitfinex","ETHUSD",1732342612686,0.7705,3335.7,3333.8,0.298]
["bitfinex","ETHUSD",1732342614794,0.7705,3335.5,3333.8,0.298]
["bitfinex","ETHUSD",1732342615643,0.7705,3335.5,3334.1,0.298]
["bitfinex","ETHUSD",1732342615901,0.7705,3335.5,3334.2,0.02998404]
["bitfinex","ETHUSD",1732342616383,0.7705,3335.5,3334.1,0.298]
["bitfinex","ETHUSD",1732342616384,0.7705,3335.5,3334.1,0.32798405]
["bitfinex","ETHUSD",1732342616890,0.7705,3335.5,3334.3,0.298]
["bitfinex","ETHUSD",1732342617055,0.7705,3335.5,3334.3,0.32798406]
["bitfinex","ETHUSD",1732342620987,0.7705,3335.5,3334.7,1.0788]
["bitfinex","ETHUSD",1732342621154,0.7705,3335.5,3334.8,0.02998028]
["bitfinex","ETHUSD",1732342621352,0.822089,3335.6,3334.8,0.02998028]
["bitfinex","ETHUSD",1732342621792,0.02,3338.2,3334.8,0.02998028]
["bitfinex","ETHUSD",1732342621793,5.31,3338.3,3335.0,0.298]
["bitfinex","ETHUSD",1732342622148,0.822089,3335.8,3335.2,0.298]
["bitfinex","ETHUSD",1732342623021,0.7727,3336.1,3335.2,0.298]
["bitfinex","ETHUSD",1732342623355,1.5454,3336.1,3335.3,0.02997445]
["bitfinex","ETHUSD",1732342623596,0.7727,3336.1,3335.5,0.298]
["bitfinex","ETHUSD",1732342623896,0.7727,3336.1,3335.5,0.32797457]
["bitfinex","ETHUSD",1732342624695,0.7727,3336.1,3335.7,0.298]
["bitfinex","ETHUSD",1732342624859,0.62917074,3336.1,3336.0,0.298]
["bitfinex","ETHUSD",1732342625182,0.7727,3336.8,3336.0,0.298]
["bitfinex","ETHUSD",1732342625490,0.7727,3336.8,3336.0,0.32796849]
["bitfinex","ETHUSD",1732342625809,0.7808,3336.7,3336.0,0.32796849]
["bitfinex","ETHUSD",1732342626825,0.7727,3337.1,3336.0,0.32796849]
["bitfinex","ETHUSD",1732342627329,0.7808,3336.8,3336.1,1.0788]
["bitfinex","ETHUSD",1732342627533,0.7727,3337.1,3336.2,0.02996714]
["bitfinex","ETHUSD",1732342627829,1.5535,3337.1,3336.3,0.02996455]
["bitfinex","ETHUSD",1732342627998,1.5535,3337.1,3336.2,0.02996506]
["bitfinex","ETHUSD",1732342629708,1.5535,3337.1,3336.5,0.298]
["bitfinex","ETHUSD",1732342630930,1.5535,3337.1,3336.2,0.298]
["bitfinex","ETHUSD",1732342631093,0.7727,3337.0,3336.3,0.18388238]
["bitfinex","ETHUSD",1732342631293,0.7727,3337.0,3336.2,0.298]
["bitfinex","ETHUSD",1732342632013,0.7727,3337.0,3336.4,0.298]
["bitfinex","ETHUSD",1732342632540,0.7727,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732342634731,0.7727,3337.0,3336.7,0.298]
["bitfinex","ETHUSD",1732342635734,0.7727,3337.0,3335.7,0.02997039]
["bitfinex","ETHUSD",1732342635735,0.7727,3337.0,3336.1,0.298]
["bitfinex","ETHUSD",1732342635894,0.7727,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1732342635895,0.7727,3337.0,3336.3,0.298]
["bitfinex","ETHUSD",1732342636792,0.7727,3337.0,3336.1,0.298]
["bitfinex","ETHUSD",1732342637602,0.7727,3337.0,3336.3,0.298]
["bitfinex","ETHUSD",1732342638597,0.7727,3337.0,3336.1,0.298]
["bitfinex","ETHUSD",1732342639409,0.7727,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1732342639611,0.7727,3337.0,3336.1,0.298]
["bitfinex","ETHUSD",1732342639612,0.7727,3337.0,3336.3,0.298]
["bitfinex","ETHUSD",1732342640210,0.7727,3337.0,3336.3,0.45874]
["bitfinex","ETHUSD",1732342642695,0.7727,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1732342642900,0.7727,3337.0,3336.5,0.298]
["bitfinex","ETHUSD",1732342643934,0.7727,3337.0,3336.4,0.298]
["bitfinex","ETHUSD",1732342644515,0.7808,3337.1,3336.5,0.0299691]
["bitfinex","ETHUSD",1732342644717,0.7905,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732342644902,1.207671,3337.6,3336.8,0.02996164]
["bitfinex","ETHUSD",1732342645601,1.207671,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732342645996,1.207671,3337.6,3336.9,0.298]
["bitfinex","ETHUSD",1732342647003,1.207671,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732342647644,1.207671,3337.6,3336.7,0.32796221]
["bitfinex","ETHUSD",1732342649144,1.207671,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732342650449,0.7905,3337.5,3336.8,0.298]
["bitfinex","ETHUSD",1732342651238,0.7905,3337.5,3335.8,0.298]
["bitfinex","ETHUSD",1732342652247,0.7905,3337.5,3336.0,0.298]
["bitfinex","ETHUSD",1732342653910,0.7905,3337.5,3336.1,0.02997327]
["bitfinex","ETHUSD",1732342654107,0.7905,3337.5,3336.0,0.298]
["bitfinex","ETHUSD",1732342655410,0.7905,3337.5,3336.2,0.298]
["bitfinex","ETHUSD",1732342656141,0.7905,3337.5,3336.4,0.298]
["bitfinex","ETHUSD",1732342657154,0.7905,3337.5,3336.0,0.298]
["bitfinex","ETHUSD",1732342659013,0.7905,3337.5,3335.9,0.298]
["bitfinex","ETHUSD",1732342660058,0.7905,3337.5,3335.2,0.298]
["bitfinex","ETHUSD",1732342660528,0.417171,3337.6,3335.4,0.298]
["bitfinex","ETHUSD",1732342660529,0.7907,3337.3,3335.4,0.298]
["bitfinex","ETHUSD",1732342661435,0.7907,3337.3,3334.7,0.298]
["bitfinex","ETHUSD",1732342661837,0.7907,3337.3,3334.9,0.298]
["bitfinex","ETHUSD",1732342663158,0.7907,3337.3,3335.1,0.298]
["bitfinex","ETHUSD",1732342664175,0.7907,3337.3,3334.9,0.298]
["bitfinex","ETHUSD",1732342664784,0.7907,3337.3,3335.0,0.02998099]
["bitfinex","ETHUSD",1732342665349,0.7907,3337.3,3335.2,0.298]
["bitfinex","ETHUSD",1732342665858,0.7907,3337.3,3335.2,0.32797895]
["bitfinex","ETHUSD",1732342666959,0.7907,3337.3,3335.2,0.298]
["bitfinex","ETHUSD",1732342668063,0.7907,3337.3,3335.4,0.298]
["bitfinex","ETHUSD",1732342670588,0.7907,3337.3,3335.2,0.298]
["bitfinex","ETHUSD",1732342671783,0.7907,3337.3,3335.0,0.298]
["bitfinex","ETHUSD",1732342671996,0.7907,3337.3,3335.0,0.32798049]
["bitfinex","ETHUSD",1732342672287,0.7907,3337.3,3335.2,0.298]
["bitfinex","ETHUSD",1732342672447,0.7907,3337.3,3335.2,0.32797762]
["bitfinex","ETHUSD",1732342672990,0.7907,3337.3,3335.2,0.298]
["bitfinex","ETHUSD",1732342673153,0.7907,3337.3,3335.5,0.298]
["bitfinex","ETHUSD",1732342674878,0.7907,3337.3,3335.5,0.32797482]
["bitfinex","ETHUSD",1732342675062,0.7907,3337.3,3335.5,0.298]
["bitfinex","ETHUSD",1732342678467,0.7907,3337.3,3335.7,0.298]
["bitfinex","ETHUSD",1732342679301,0.7907,3337.3,3335.9,0.298]
["bitfinex","ETHUSD",1732342679810,0.7907,3337.3,3336.1,0.298]
["bitfinex","ETHUSD",1732342680496,0.7907,3337.3,3334.5,0.68505403]
["bitfinex","ETHUSD",1732342680497,0.55,3336.5,3333.7,0.75852227]
["bitfinex","ETHUSD",1732342680654,0.7685,3335.4,3333.3,0.9624036]
["bitfinex","ETHUSD",1732342680859,2.02309261,3335.3,3333.4,0.02999086]
["bitfinex","ETHUSD",1732342681155,0.7685,3335.1,3333.8,0.8064]
["bitfinex","ETHUSD",1732342681354,0.7685,3335.1,3333.9,0.32798987]
["bitfinex","ETHUSD",1732342682316,0.7685,3335.1,3333.9,0.298]
["bitfinex","ETHUSD",1732342682458,0.7685,3335.1,3334.0,0.298]
["bitfinex","ETHUSD",1732342683492,0.7685,3335.1,3333.6,0.298]
["bitfinex","ETHUSD",1732342684601,0.7685,3335.1,3333.3,0.298]
["bitfinex","ETHUSD",1732342684819,0.7685,3335.1,3333.3,0.32799435]
["bitfinex","ETHUSD",1732342685300,0.7685,3335.1,3333.3,0.298]
["bitfinex","ETHUSD",1732342687600,0.7685,3335.1,3333.4,0.02999432]
["bitfinex","ETHUSD",1732342691623,0.7685,3335.1,3333.6,0.298]
["bitfinex","ETHUSD",1732342691796,0.7685,3335.1,3333.7,0.02998687]
["bitfinex","ETHUSD",1732342693711,1.531,3335.1,3333.7,0.02998687]
["bitfinex","ETHUSD",1732342694477,1.531,3335.1,3333.9,0.298]
["bitfinex","ETHUSD",1732342694729,1.531,3335.1,3334.0,0.02998543]
["bitfinex","ETHUSD",1732342697249,1.531,3335.1,3334.1,0.298]
["bitfinex","ETHUSD",1732342697779,1.531,3335.1,3334.3,0.298]
["bitfinex","ETHUSD",1732342698177,1.531,3335.1,3334.3,0.32798408]
["bitfinex","ETHUSD",1732342700218,0.7625,3335.1,3334.5,0.298]
["bitfinex","ETHUSD",1732342700515,0.7766,3335.4,3334.6,0.02998252]
["bitfinex","ETHUSD",1732342700720,0.7766,3335.3,3334.6,0.02998252]
["bitfinex","ETHUSD",1732342701037,0.7766,3335.3,3334.5,0.32798048]
["bitfinex","ETHUSD",1732342701223,0.7766,3335.3,3334.7,0.298]
["bitfinex","ETHUSD",1732342701537,0.7766,3335.2,3334.7,0.298]
["bitfinex","ETHUSD",1732342702327,0.7766,3335.2,3334.5,0.298]
["bitfinex","ETHUSD",1732342703308,0.7766,3335.2,3334.3,0.298]
["bitfinex","ETHUSD",1732342706200,0.96172,3335.2,3334.3,0.298]
["bitfinex","ETHUSD",1732342707003,0.96172,3335.2,3334.2,0.298]
["bitfinex","ETHUSD",1732342708142,0.96172,3335.2,3333.1,0.78739263]
["bitfinex","ETHUSD",1732342708143,0.96172,3335.2,3333.2,0.298]
["bitfinex","ETHUSD",1732342708448,0.8092,3335.0,3333.4,0.298]
["bitfinex","ETHUSD",1732342709643,0.8092,3335.0,3333.4,0.32799532]
["bitfinex","ETHUSD",1732342711701,0.8092,3335.0,3333.4,0.298]
["bitfinex","ETHUSD",1732342714207,0.8092,3335.0,3333.6,0.298]
["bitfinex","ETHUSD",1732342715153,0.8092,3335.0,3333.8,0.298]
["bitfinex","ETHUSD",1732342715839,0.8092,3335.0,3333.1,0.298]
["bitfinex","ETHUSD",1732342716960,0.8092,3334.9,3333.1,0.298]
["bitfinex","ETHUSD",1732342717162,0.8092,3334.7,3333.1,0.298]
["bitfinex","ETHUSD",1732342726066,0.55,3334.6,3333.1,0.298]
["bitfinex","ETHUSD",1732342726272,0.8318,3334.5,3333.1,0.298]
["bitfinex","ETHUSD",1732342730068,0.8318,3334.5,3333.0,1.0]
["bitfinex","ETHUSD",1732342730535,0.55,3334.2,3333.0,1.0]
["bitfinex","ETHUSD",1732342730735,0.8318,3334.0,3333.0,1.0]
["bitfinex","ETHUSD",1732342733075,0.8318,3334.0,3333.0,1.298]
["bitfinex","ETHUSD",1732342736385,0.8318,3334.0,3333.1,0.03000075]
["bitfinex","ETHUSD",1732342736575,0.8318,3334.0,3333.0,1.298]
["bitfinex","ETHUSD",1732342737748,0.8318,3334.0,3333.2,0.298]
["bitfinex","ETHUSD",1732342738370,0.8318,3334.0,3333.3,0.029996]
["bitfinex","ETHUSD",1732342738899,0.8318,3334.0,3333.5,0.298]
["bitfinex","ETHUSD",1732342739193,0.7766,3335.3,3333.5,0.298]
["bitfinex","ETHUSD",1732342739194,0.8318,3335.2,3333.5,0.298]
["bitfinex","ETHUSD",1732342739703,0.99264,3335.2,3333.5,0.298]
["bitfinex","ETHUSD",1732342745357,0.99264,3335.2,3333.2,0.298]
["bitfinex","ETHUSD",1732342748202,0.55,3335.1,3333.3,0.298]
["bitfinex","ETHUSD",1732342748498,0.8148,3335.0,3333.3,0.298]
["bitfinex","ETHUSD",1732342749280,0.8148,3335.0,3333.1,0.298]
["bitfinex","ETHUSD",1732342753094,0.726924,3335.1,3333.1,0.298]
["bitfinex","ETHUSD",1732342753095,0.55,3334.9,3333.1,0.298]
["bitfinex","ETHUSD",1732342753272,0.726924,3335.1,3333.1,0.298]
["bitfinex","ETHUSD",1732342753273,0.8148,3334.8,3333.1,0.298]
["bitfinex","ETHUSD",1732342756407,0.1503524,3335.0,3333.1,0.298]
["bitfinex","ETHUSD",1732342756408,0.8148,3334.6,3333.1,0.298]
["bitfinex","ETHUSD",1732342758672,0.8148,3334.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342765918,0.8148,3334.4,3333.0,1.0]
["bitfinex","ETHUSD",1732342766076,0.7601,3334.2,3333.0,1.0]
["bitfinex","ETHUSD",1732342767620,0.7601,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732342767982,0.55,3334.1,3333.0,1.0]
["bitfinex","ETHUSD",1732342768199,0.7601,3334.0,3333.0,1.0]
["bitfinex","ETHUSD",1732342768394,0.7601,3333.8,3333.0,1.0]
["bitfinex","ETHUSD",1732342769394,0.55,3333.7,3333.0,1.0]
["bitfinex","ETHUSD",1732342769599,0.7601,3333.6,3333.0,1.0]
["bitfinex","ETHUSD",1732342777744,0.7601,3333.6,3333.1,0.298]
["bitfinex","ETHUSD",1732342787317,0.7642,3334.9,3333.1,0.298]
["bitfinex","ETHUSD",1732342787517,0.7642,3334.8,3333.1,0.298]
["bitfinex","ETHUSD",1732342788231,0.7642,3334.8,3333.3,0.298]
["bitfinex","ETHUSD",1732342793028,0.7642,3334.8,3333.5,0.298]
["bitfinex","ETHUSD",1732342794057,0.7642,3334.6,3333.1,0.298]
["bitfinex","ETHUSD",1732342795275,0.55,3334.5,3333.1,3.298]
["bitfinex","ETHUSD",1732342795436,0.7642,3334.4,3333.1,3.298]
["bitfinex","ETHUSD",1732342795636,0.7642,3334.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342795945,0.55,3334.3,3333.1,3.298]
["bitfinex","ETHUSD",1732342796153,0.7642,3334.6,3333.1,0.298]
["bitfinex","ETHUSD",1732342796337,0.7642,3334.4,3333.1,3.298]
["bitfinex","ETHUSD",1732342796733,0.55,3334.3,3333.1,0.298]
["bitfinex","ETHUSD",1732342796935,0.7642,3334.2,3333.1,3.298]
["bitfinex","ETHUSD",1732342797136,0.7642,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732342797336,0.7642,3334.2,3333.1,3.298]
["bitfinex","ETHUSD",1732342797784,0.7642,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732342798080,0.7642,3334.2,3333.1,3.298]
["bitfinex","ETHUSD",1732342798382,0.7642,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732342799191,0.7642,3334.2,3333.1,3.298]
["bitfinex","ETHUSD",1732342799651,0.7642,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732342800454,0.814,3334.0,3333.0,1.0]
["bitfinex","ETHUSD",1732342800653,0.814,3333.8,3333.0,1.298]
["bitfinex","ETHUSD",1732342801453,0.814,3333.6,3333.0,1.0]
["bitfinex","ETHUSD",1732342804759,0.814,3333.6,3333.0,1.298]
["bitfinex","ETHUSD",1732342811823,0.814,3333.6,3333.2,0.298]
["bitfinex","ETHUSD",1732342812010,0.814,3333.6,3333.2,0.50504]
["bitfinex","ETHUSD",1732342812422,0.7711,3334.8,3333.2,0.50504]
["bitfinex","ETHUSD",1732342812751,0.7711,3334.8,3333.2,0.298]
["bitfinex","ETHUSD",1732342813619,0.7711,3334.7,3333.2,0.298]
["bitfinex","ETHUSD",1732342817204,0.7711,3334.7,3333.3,0.298]
["bitfinex","ETHUSD",1732342817408,0.7711,3334.7,3333.5,0.298]
["bitfinex","ETHUSD",1732342817650,0.92462182,3334.7,3333.5,0.298]
["bitfinex","ETHUSD",1732342817995,0.7711,3334.7,3333.5,0.298]
["bitfinex","ETHUSD",1732342819197,0.7711,3334.7,3333.6,0.7724]
["bitfinex","ETHUSD",1732342819494,0.7711,3335.2,3333.9,0.298]
["bitfinex","ETHUSD",1732342820290,0.15477,3335.1,3333.9,0.298]
["bitfinex","ETHUSD",1732342821090,0.14731896,3335.1,3333.9,0.298]
["bitfinex","ETHUSD",1732342823194,0.8191,3334.9,3333.9,0.298]
["bitfinex","ETHUSD",1732342823391,0.8191,3334.9,3333.6,0.298]
["bitfinex","ETHUSD",1732342823577,0.8191,3334.7,3333.6,0.298]
["bitfinex","ETHUSD",1732342823794,0.55,3334.6,3333.6,0.298]
["bitfinex","ETHUSD",1732342823969,0.8191,3334.5,3333.6,0.298]
["bitfinex","ETHUSD",1732342824470,0.8191,3334.5,3333.3,0.298]
["bitfinex","ETHUSD",1732342824657,0.55,3334.4,3333.3,0.70435]
["bitfinex","ETHUSD",1732342824863,0.8191,3334.3,3333.3,0.298]
["bitfinex","ETHUSD",1732342825090,0.8191,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732342826117,0.8191,3334.3,3333.3,0.298]
["bitfinex","ETHUSD",1732342828928,0.8191,3334.3,3333.1,0.298]
["bitfinex","ETHUSD",1732342832130,0.8191,3334.3,3333.2,0.05442774]
["bitfinex","ETHUSD",1732342833351,0.8191,3334.1,3333.2,0.05442774]
["bitfinex","ETHUSD",1732342833765,0.8191,3334.1,3333.1,0.298]
["bitfinex","ETHUSD",1732342834069,0.8191,3334.1,3333.2,0.05441931]
["bitfinex","ETHUSD",1732342834281,0.55,3334.0,3333.1,0.298]
["bitfinex","ETHUSD",1732342834435,0.55,3333.8,3333.3,0.05439448]
["bitfinex","ETHUSD",1732342834641,0.8191,3333.6,3333.0,1.0]
["bitfinex","ETHUSD",1732342834881,0.8191,3333.6,3333.4,0.05436965]
["bitfinex","ETHUSD",1732342835078,0.8191,3333.6,3333.0,1.0]
["bitfinex","ETHUSD",1732342835277,0.8191,3333.6,3333.5,0.05433639]
["bitfinex","ETHUSD",1732342835575,0.8191,3333.6,3333.0,1.0]
["bitfinex","ETHUSD",1732342836080,0.8191,3333.6,3333.1,0.05443571]
["bitfinex","ETHUSD",1732342844480,1.5646068,3333.6,3333.1,0.05443571]
["bitfinex","ETHUSD",1732342844805,0.7971,3333.4,3333.1,0.05443571]
["bitfinex","ETHUSD",1732342850581,0.8971,3333.4,3333.1,0.05443571]
["bitfinex","ETHUSD",1732342854946,0.8971,3333.3,3333.1,0.05443571]
["bitfinex","ETHUSD",1732342868840,0.8971,3333.3,3333.2,0.7938]
["bitfinex","ETHUSD",1732342869070,0.8971,3333.3,3333.2,1.1465193]
["bitfinex","ETHUSD",1732342869274,0.8971,3333.3,3333.2,1.36117123]
["bitfinex","ETHUSD",1732342873373,0.8971,3333.3,3333.2,1.1465193]
["bitfinex","ETHUSD",1732342876679,0.1,3333.4,3333.2,1.1465193]
["bitfinex","ETHUSD",1732342876951,0.9971,3333.4,3333.2,1.1465193]
["bitfinex","ETHUSD",1732342880983,0.9971,3333.4,3333.3,1.0541]
["bitfinex","ETHUSD",1732342881409,0.9971,3333.4,3333.3,1.10882903]
["bitfinex","ETHUSD",1732342883346,0.9971,3333.4,3333.3,0.05472903]
["bitfinex","ETHUSD",1732342883515,0.9971,3333.4,3333.1,1.0541]
["bitfinex","ETHUSD",1732342883844,0.9971,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342884063,0.9971,3333.4,3333.2,0.05470054]
["bitfinex","ETHUSD",1732342884209,0.9971,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342884621,0.9971,3333.4,3333.1,1.25951]
["bitfinex","ETHUSD",1732342884826,0.9971,3333.4,3333.3,0.3526757]
["bitfinex","ETHUSD",1732342885035,0.9971,3333.4,3333.3,0.298]
["bitfinex","ETHUSD",1732342885235,0.9971,3333.4,3333.3,0.3526757]
["bitfinex","ETHUSD",1732342885822,0.9971,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342886228,0.1,3333.4,3333.3,1.1087757]
["bitfinex","ETHUSD",1732342886430,0.1,3333.4,3333.3,1.0541]
["bitfinex","ETHUSD",1732342886631,0.1,3333.4,3333.3,1.1087757]
["bitfinex","ETHUSD",1732342887534,0.1,3333.4,3333.3,0.3526757]
["bitfinex","ETHUSD",1732342888406,0.1,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342888804,0.1,3333.4,3333.2,0.298]
["bitfinex","ETHUSD",1732342889242,0.1,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342889647,0.1,3333.4,3333.2,0.298]
["bitfinex","ETHUSD",1732342889821,0.1,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342890358,0.1,3333.4,3333.2,0.298]
["bitfinex","ETHUSD",1732342890513,0.1,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342890709,0.1,3333.4,3333.3,1.0541]
["bitfinex","ETHUSD",1732342890947,0.1,3333.4,3333.3,1.1087757]
["bitfinex","ETHUSD",1732342893252,0.1,3333.4,3333.3,0.0546757]
["bitfinex","ETHUSD",1732342893614,0.1,3333.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342893962,0.1,3333.4,3333.3,0.298]
["bitfinex","ETHUSD",1732342894418,0.1,3333.4,3333.3,0.35266863]
["bitfinex","ETHUSD",1732342896314,0.1,3333.4,3333.3,0.05466863]
["bitfinex","ETHUSD",1732342896525,0.1,3333.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342896745,0.1,3333.4,3333.3,0.05466863]
["bitfinex","ETHUSD",1732342896975,0.1,3333.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342897133,0.1,3333.4,3333.3,0.05466863]
["bitfinex","ETHUSD",1732342897336,0.1,3333.4,3333.1,0.50886]
["bitfinex","ETHUSD",1732342897534,0.1,3333.4,3333.3,0.05465178]
["bitfinex","ETHUSD",1732342897735,0.1,3333.4,3333.1,0.50886]
["bitfinex","ETHUSD",1732342897949,0.1,3333.4,3333.3,0.05465178]
["bitfinex","ETHUSD",1732342898173,0.1,3333.4,3333.1,0.50886]
["bitfinex","ETHUSD",1732342898475,0.1,3333.4,3333.3,1.1086]
["bitfinex","ETHUSD",1732342898835,0.1,3333.4,3333.3,1.16325178]
["bitfinex","ETHUSD",1732342901271,0.1,3333.4,3333.3,0.35265178]
["bitfinex","ETHUSD",1732342901454,0.1,3333.4,3333.3,0.05465178]
["bitfinex","ETHUSD",1732342901771,0.1,3333.4,3333.2,0.298]
["bitfinex","ETHUSD",1732342901995,0.1,3333.4,3333.3,0.05461806]
["bitfinex","ETHUSD",1732342902476,0.1,3333.4,3333.3,0.298]
["bitfinex","ETHUSD",1732342902682,0.1,3333.4,3333.3,0.35261806]
["bitfinex","ETHUSD",1732342903381,0.1,3333.4,3333.3,0.05461806]
["bitfinex","ETHUSD",1732342903559,0.1,3333.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342903764,0.1,3333.4,3333.3,0.35261806]
["bitfinex","ETHUSD",1732342904076,0.1,3333.4,3333.3,0.298]
["bitfinex","ETHUSD",1732342904275,0.1,3333.4,3333.3,0.35261806]
["bitfinex","ETHUSD",1732342905359,0.1,3333.4,3333.3,0.05461806]
["bitfinex","ETHUSD",1732342905555,0.1,3333.4,3333.1,0.298]
["bitfinex","ETHUSD",1732342905850,0.1,3333.4,3333.3,0.05461806]
["bitfinex","ETHUSD",1732342906058,0.1,3333.4,3333.2,0.0546429]
["bitfinex","ETHUSD",1732342906356,0.1,3333.4,3333.3,1.12661806]
["bitfinex","ETHUSD",1732342908069,0.7667,3334.1,3333.3,1.12661806]
["bitfinex","ETHUSD",1732342908269,0.7667,3334.1,3333.5,0.298]
["bitfinex","ETHUSD",1732342908579,0.7667,3334.1,3333.6,0.05133982]
["bitfinex","ETHUSD",1732342908776,0.7667,3334.1,3333.8,0.298]
["bitfinex","ETHUSD",1732342909080,0.8145,3334.7,3333.8,0.298]
["bitfinex","ETHUSD",1732342909379,0.8145,3334.7,3333.9,0.05122925]
["bitfinex","ETHUSD",1732342909682,0.82528,3334.6,3333.9,0.05122925]
["bitfinex","ETHUSD",1732342910767,0.82528,3334.6,3333.8,0.298]
["bitfinex","ETHUSD",1732342910964,0.82528,3334.6,3334.0,0.05118757]
["bitfinex","ETHUSD",1732342911181,0.989258,3334.6,3333.8,0.298]
["bitfinex","ETHUSD",1732342911346,0.82528,3334.6,3333.8,0.298]
["bitfinex","ETHUSD",1732342913578,0.82528,3334.6,3333.9,0.05132195]
["bitfinex","ETHUSD",1732342914879,0.82528,3334.6,3334.1,0.298]
["bitfinex","ETHUSD",1732342915183,0.82528,3334.6,3334.2,0.05118849]
["bitfinex","ETHUSD",1732342915418,0.7748,3335.0,3334.2,0.05118849]
["bitfinex","ETHUSD",1732342915554,0.7748,3335.5,3334.4,0.298]
["bitfinex","ETHUSD",1732342915757,0.8203,3335.3,3334.4,0.298]
["bitfinex","ETHUSD",1732342916090,0.15951,3335.3,3334.5,0.05106332]
["bitfinex","ETHUSD",1732342916240,1.5951,3335.5,3334.5,0.05106332]
["bitfinex","ETHUSD",1732342916444,5.31,3336.5,3334.7,0.298]
["bitfinex","ETHUSD",1732342916445,0.7748,3335.7,3334.7,0.298]
["bitfinex","ETHUSD",1732342916853,0.7748,3335.7,3334.8,0.050988]
["bitfinex","ETHUSD",1732342917054,0.15951,3335.6,3334.8,0.050988]
["bitfinex","ETHUSD",1732342917647,0.15951,3335.6,3335.0,0.298]
["bitfinex","ETHUSD",1732342917873,0.7748,3335.7,3335.0,0.298]
["bitfinex","ETHUSD",1732342918086,0.7748,3335.7,3335.1,0.05089172]
["bitfinex","ETHUSD",1732342923299,0.7992,3336.0,3335.1,0.05089172]
["bitfinex","ETHUSD",1732342923505,0.16195,3335.9,3335.0,0.298]
["bitfinex","ETHUSD",1732342923674,0.16195,3335.9,3335.2,0.05071168]
["bitfinex","ETHUSD",1732342923877,0.16195,3335.9,3335.0,0.298]
["bitfinex","ETHUSD",1732342924063,0.16195,3335.9,3335.1,0.05072806]
["bitfinex","ETHUSD",1732342924264,0.7992,3336.0,3335.0,0.298]
["bitfinex","ETHUSD",1732342924265,0.178145,3335.8,3335.0,0.298]
["bitfinex","ETHUSD",1732342924568,0.178145,3335.8,3335.1,0.05072806]
["bitfinex","ETHUSD",1732342924963,0.178145,3335.8,3335.0,0.298]
["bitfinex","ETHUSD",1732342925391,0.178145,3335.8,3335.1,0.05071121]
["bitfinex","ETHUSD",1732342925713,0.178145,3335.8,3335.0,0.298]
["bitfinex","ETHUSD",1732342926675,0.178145,3335.8,3335.1,0.05077861]
["bitfinex","ETHUSD",1732342926860,0.178145,3335.8,3335.0,0.298]
["bitfinex","ETHUSD",1732342927701,0.178145,3335.8,3335.1,0.05077861]
["bitfinex","ETHUSD",1732342928024,0.178145,3335.8,3335.0,0.298]
["bitfinex","ETHUSD",1732342928313,0.178145,3335.8,3334.3,0.298]
["bitfinex","ETHUSD",1732342928465,0.178145,3335.8,3333.7,0.02]
["bitfinex","ETHUSD",1732342928466,0.178145,3335.8,3334.8,1.0867]
["bitfinex","ETHUSD",1732342928666,0.7992,3336.0,3334.9,0.0507861]
["bitfinex","ETHUSD",1732342933482,0.7992,3336.0,3334.9,0.3487861]
["bitfinex","ETHUSD",1732342934014,0.7992,3335.9,3334.9,0.298]
["bitfinex","ETHUSD",1732342934168,0.7992,3335.7,3334.9,0.298]
["bitfinex","ETHUSD",1732342934386,0.7992,3335.7,3334.3,0.298]
["bitfinex","ETHUSD",1732342934587,0.7992,3335.7,3335.0,0.05067454]
["bitfinex","ETHUSD",1732342934829,0.7992,3335.7,3334.3,0.298]
["bitfinex","ETHUSD",1732342935214,0.7992,3335.7,3334.4,0.05086973]
["bitfinex","ETHUSD",1732342937730,0.8203,3336.1,3334.4,0.05086973]
["bitfinex","ETHUSD",1732342937731,0.7992,3335.3,3334.4,0.05086973]
["bitfinex","ETHUSD",1732342938247,0.7992,3335.3,3334.4,0.34886973]
["bitfinex","ETHUSD",1732342938530,0.7992,3335.3,3334.4,0.298]
["bitfinex","ETHUSD",1732342938838,0.01,3335.6,3334.4,0.298]
["bitfinex","ETHUSD",1732342938839,0.7992,3334.9,3334.5,0.05085803]
["bitfinex","ETHUSD",1732342939128,0.7992,3334.7,3334.0,0.298]
["bitfinex","ETHUSD",1732342939345,0.7992,3334.7,3334.6,0.04913795]
["bitfinex","ETHUSD",1732342939648,0.7992,3335.6,3333.9,0.78856]
["bitfinex","ETHUSD",1732342939851,0.55,3335.5,3334.6,0.04925855]
["bitfinex","ETHUSD",1732342940141,0.7992,3335.6,3333.9,0.298]
["bitfinex","ETHUSD",1732342940347,0.7992,3335.6,3334.0,0.298]
["bitfinex","ETHUSD",1732342941455,0.7992,3335.6,3333.1,0.3379953]
["bitfinex","ETHUSD",1732342941753,0.7992,3335.6,3333.2,0.04963144]
["bitfinex","ETHUSD",1732342941931,0.7992,3335.6,3333.3,0.02998967]
["bitfinex","ETHUSD",1732342941932,0.95446972,3335.6,3333.3,0.02998967]
["bitfinex","ETHUSD",1732342942138,0.95446972,3335.6,3333.4,0.848]
["bitfinex","ETHUSD",1732342942337,0.95446972,3335.6,3334.4,0.298]
["bitfinex","ETHUSD",1732342942537,0.95446972,3335.6,3334.6,0.298]
["bitfinex","ETHUSD",1732342942853,0.7992,3335.6,3334.6,0.298]
["bitfinex","ETHUSD",1732342943217,0.7992,3335.6,3334.7,0.04925909]
["bitfinex","ETHUSD",1732342945590,0.7992,3335.6,3334.9,0.298]
["bitfinex","ETHUSD",1732342945749,1.3173,3336.0,3334.9,0.298]
["bitfinex","ETHUSD",1732342946062,1.3173,3336.0,3335.1,0.298]
["bitfinex","ETHUSD",1732342946063,4.14933,3336.0,3335.1,0.298]
["bitfinex","ETHUSD",1732342946218,1.14933,3336.0,3335.3,0.298]
["bitfinex","ETHUSD",1732342946416,0.7673,3336.0,3335.3,0.298]
["bitfinex","ETHUSD",1732342946655,0.7673,3336.0,3335.4,0.04902337]
["bitfinex","ETHUSD",1732342947758,0.7673,3336.0,3335.2,0.7536]
["bitfinex","ETHUSD",1732342948411,0.7673,3336.0,3335.3,0.04901235]
["bitfinex","ETHUSD",1732342948617,1.002198,3336.0,3335.3,0.04901235]
["bitfinex","ETHUSD",1732342948817,1.002198,3336.0,3335.2,0.7536]
["bitfinex","ETHUSD",1732342949627,1.002198,3336.0,3335.3,0.04901235]
["bitfinex","ETHUSD",1732342949965,1.002198,3336.0,3335.2,0.7536]
["bitfinex","ETHUSD",1732342951321,1.002198,3336.0,3335.2,1.0516]
["bitfinex","ETHUSD",1732342951762,0.5583878,3335.9,3335.2,1.0516]
["bitfinex","ETHUSD",1732342952061,0.5583878,3335.9,3335.2,0.7536]
["bitfinex","ETHUSD",1732342952448,0.7673,3335.8,3334.9,1.0516]
["bitfinex","ETHUSD",1732342953044,1.30538858,3335.8,3334.9,0.7536]
["bitfinex","ETHUSD",1732342954165,0.53808858,3335.8,3334.0,0.298]
["bitfinex","ETHUSD",1732342954369,0.7673,3335.7,3334.4,0.298]
["bitfinex","ETHUSD",1732342954540,0.92132866,3335.7,3334.4,0.298]
["bitfinex","ETHUSD",1732342956034,0.92132866,3335.7,3334.5,0.04909982]
["bitfinex","ETHUSD",1732342956657,0.7673,3335.7,3334.5,0.04909982]
["bitfinex","ETHUSD",1732342956867,0.7673,3335.7,3334.4,0.298]
["bitfinex","ETHUSD",1732342958046,0.7673,3335.5,3334.3,0.7536]
["bitfinex","ETHUSD",1732342958242,0.7673,3335.5,3334.5,0.04909982]
["bitfinex","ETHUSD",1732342958474,0.7673,3335.5,3334.3,0.7536]
["bitfinex","ETHUSD",1732342958771,0.7673,3335.5,3334.4,0.04912463]
["bitfinex","ETHUSD",1732342959932,0.7673,3335.5,3334.3,0.7536]
["bitfinex","ETHUSD",1732342960132,0.7673,3335.5,3334.4,0.04912463]
["bitfinex","ETHUSD",1732342960536,0.8302,3335.3,3334.4,0.04912463]
["bitfinex","ETHUSD",1732342960734,0.8302,3335.1,3334.5,0.04909982]
["bitfinex","ETHUSD",1732342960964,0.8302,3335.1,3334.0,0.7759]
["bitfinex","ETHUSD",1732342964063,0.8302,3335.1,3334.1,0.04927512]
["bitfinex","ETHUSD",1732342964793,0.8302,3335.1,3334.2,0.0476078]
["bitfinex","ETHUSD",1732342964956,0.8302,3335.1,3334.0,0.52704512]
["bitfinex","ETHUSD",1732342965155,0.8302,3335.1,3333.8,0.298]
["bitfinex","ETHUSD",1732342965351,0.8302,3335.1,3333.9,0.04778628]
["bitfinex","ETHUSD",1732342965856,0.8302,3335.1,3333.7,0.298]
["bitfinex","ETHUSD",1732342966056,0.8302,3335.1,3334.0,0.04776146]
["bitfinex","ETHUSD",1732342966401,0.8302,3335.1,3333.7,0.298]
["bitfinex","ETHUSD",1732342966692,0.8302,3335.1,3334.1,0.04773664]
["bitfinex","ETHUSD",1732342966896,0.8302,3335.1,3333.1,0.298]
["bitfinex","ETHUSD",1732342967257,0.8302,3335.1,3333.6,0.298]
["bitfinex","ETHUSD",1732342967653,0.8302,3335.1,3333.7,0.04783593]
["bitfinex","ETHUSD",1732342968402,0.8302,3335.0,3333.7,0.04783593]
["bitfinex","ETHUSD",1732342968582,0.8302,3334.8,3333.7,0.04783593]
["bitfinex","ETHUSD",1732342969199,0.8302,3334.6,3333.7,0.04783593]
["bitfinex","ETHUSD",1732342970568,0.8302,3334.6,3333.7,0.34583593]
["bitfinex","ETHUSD",1732342971782,0.55,3334.5,3333.7,0.04783593]
["bitfinex","ETHUSD",1732342972099,0.8302,3334.2,3333.4,0.298]
["bitfinex","ETHUSD",1732342972463,0.8302,3334.2,3333.5,0.04449218]
["bitfinex","ETHUSD",1732342972676,0.8302,3334.0,3333.5,0.04449218]
["bitfinex","ETHUSD",1732342973201,0.8302,3334.0,3333.6,0.04446735]
["bitfinex","ETHUSD",1732342973361,0.8302,3334.0,3333.1,0.298]
["bitfinex","ETHUSD",1732342973696,0.8302,3334.0,3333.2,0.04456667]
["bitfinex","ETHUSD",1732342976672,1.56762284,3334.0,3333.2,0.04456667]
["bitfinex","ETHUSD",1732342976872,1.77938512,3334.0,3333.2,0.04456667]
["bitfinex","ETHUSD",1732342977088,0.8302,3334.0,3333.2,0.04456667]
["bitfinex","ETHUSD",1732342977292,3.01,3335.2,3333.4,0.298]
["bitfinex","ETHUSD",1732342977293,3.0,3335.2,3333.4,0.298]
["bitfinex","ETHUSD",1732342977463,0.8236,3334.3,3333.4,0.298]
["bitfinex","ETHUSD",1732342977785,0.8236,3334.3,3333.5,0.04447532]
["bitfinex","ETHUSD",1732342978859,0.8236,3334.3,3333.7,0.298]
["bitfinex","ETHUSD",1732342979091,0.8236,3335.6,3333.7,0.298]
["bitfinex","ETHUSD",1732342979263,0.8236,3335.6,3333.8,0.04442953]
["bitfinex","ETHUSD",1732342979463,0.8236,3335.4,3333.7,0.298]
["bitfinex","ETHUSD",1732342979663,0.8236,3335.4,3333.9,0.298]
["bitfinex","ETHUSD",1732342980875,0.8236,3335.4,3334.1,0.298]
["bitfinex","ETHUSD",1732342981209,0.8236,3335.4,3333.3,0.01]
["bitfinex","ETHUSD",1732342981210,1.01685507,3335.4,3334.3,0.298]
["bitfinex","ETHUSD",1732342981710,1.01685507,3335.4,3334.4,0.04423931]
["bitfinex","ETHUSD",1732342982065,1.01685507,3335.4,3334.6,0.298]
["bitfinex","ETHUSD",1732342982507,1.01685507,3335.4,3334.7,0.04416486]
["bitfinex","ETHUSD",1732342983572,0.8236,3335.4,3334.7,0.04416486]
["bitfinex","ETHUSD",1732342984673,0.8236,3335.4,3334.3,0.298]
["bitfinex","ETHUSD",1732342984891,0.8236,3335.4,3334.8,0.0440354]
["bitfinex","ETHUSD",1732342985219,0.8236,3335.4,3334.9,0.04393933]
["bitfinex","ETHUSD",1732342985502,0.8236,3335.4,3334.3,0.298]
["bitfinex","ETHUSD",1732342986007,1.57883178,3335.4,3334.4,0.04408077]
["bitfinex","ETHUSD",1732342986192,0.7691,3335.2,3334.4,0.04408077]
["bitfinex","ETHUSD",1732342986576,0.7691,3335.2,3334.5,0.04407247]
["bitfinex","ETHUSD",1732342986972,0.7691,3335.2,3334.6,0.04404765]
["bitfinex","ETHUSD",1732342987167,0.7691,3335.0,3334.6,0.04404765]
["bitfinex","ETHUSD",1732342987483,0.7691,3335.0,3333.9,0.7949]
["bitfinex","ETHUSD",1732342987792,0.7691,3335.0,3334.7,0.04401441]
["bitfinex","ETHUSD",1732342987997,0.7691,3335.0,3333.9,0.7949]
["bitfinex","ETHUSD",1732342989015,0.7691,3335.0,3334.0,0.04418813]
["bitfinex","ETHUSD",1732342989911,0.7691,3335.0,3334.1,0.7949]
["bitfinex","ETHUSD",1732342990069,0.7691,3335.0,3334.2,0.298]
["bitfinex","ETHUSD",1732342990273,0.7691,3335.0,3334.2,0.34213849]
["bitfinex","ETHUSD",1732342990815,0.7691,3335.8,3334.2,0.34213849]
["bitfinex","ETHUSD",1732342991118,0.74768697,3335.7,3334.3,1.0929]
["bitfinex","ETHUSD",1732342991282,0.7691,3335.7,3334.3,1.0929]
["bitfinex","ETHUSD",1732342991609,0.7691,3335.7,3334.4,0.04407364]
["bitfinex","ETHUSD",1732342994513,0.8095,3335.5,3334.4,0.34207364]
["bitfinex","ETHUSD",1732342995524,0.8095,3335.3,3334.4,0.04407364]
["bitfinex","ETHUSD",1732342995875,0.8095,3335.1,3334.1,0.298]
["bitfinex","ETHUSD",1732342996116,0.8095,3335.1,3334.5,0.04402929]
["bitfinex","ETHUSD",1732342996315,0.8095,3335.1,3333.6,0.298]
["bitfinex","ETHUSD",1732342996916,0.8095,3335.1,3333.7,0.04422785]
["bitfinex","ETHUSD",1732342997588,0.8095,3335.1,3333.9,0.298]
["bitfinex","ETHUSD",1732342997790,0.8095,3335.1,3334.0,0.04415338]
["bitfinex","ETHUSD",1732342998620,0.8095,3335.1,3334.0,0.34215338]
["bitfinex","ETHUSD",1732342999127,0.55,3334.8,3334.0,0.34215338]
["bitfinex","ETHUSD",1732342999279,0.8095,3334.6,3334.0,0.34215338]
["bitfinex","ETHUSD",1732342999619,0.8095,3334.6,3333.5,0.298]
["bitfinex","ETHUSD",1732342999911,0.8095,3334.6,3334.1,0.04417723]
["bitfinex","ETHUSD",1732343000114,0.8095,3334.6,3333.5,0.298]
["bitfinex","ETHUSD",1732343000274,0.8095,3334.6,3334.2,0.04415241]
["bitfinex","ETHUSD",1732343000474,0.8095,3334.6,3333.7,0.298]
["bitfinex","ETHUSD",1732343000708,0.8095,3334.6,3334.3,0.04412759]
["bitfinex","ETHUSD",1732343000914,0.8095,3334.6,3333.7,0.298]
["bitfinex","ETHUSD",1732343001298,0.8095,3334.6,3333.8,0.34225169]
["bitfinex","ETHUSD",1732343002241,0.8095,3334.6,3333.8,0.04425169]
["bitfinex","ETHUSD",1732343002430,0.8095,3334.6,3333.8,0.298]
["bitfinex","ETHUSD",1732343002602,0.8095,3334.6,3333.9,0.04422687]
["bitfinex","ETHUSD",1732343007234,0.8095,3334.6,3334.0,0.298]
["bitfinex","ETHUSD",1732343007429,0.8095,3334.6,3334.1,0.04422963]
["bitfinex","ETHUSD",1732343008523,0.8095,3334.6,3333.8,0.298]
["bitfinex","ETHUSD",1732343009065,0.8095,3334.6,3333.9,0.04427927]
["bitfinex","ETHUSD",1732343009417,0.8095,3334.6,3333.7,0.298]
["bitfinex","ETHUSD",1732343009623,0.8095,3334.6,3333.8,0.04430409]
["bitfinex","ETHUSD",1732343010730,0.8095,3334.6,3333.6,0.298]
["bitfinex","ETHUSD",1732343010937,1.6017,3334.6,3333.9,0.04427927]
["bitfinex","ETHUSD",1732343011146,1.6017,3334.6,3333.6,0.298]
["bitfinex","ETHUSD",1732343011323,1.6017,3334.6,3334.0,0.04425445]
["bitfinex","ETHUSD",1732343011522,1.6017,3334.6,3333.6,0.298]
["bitfinex","ETHUSD",1732343011764,1.6017,3334.6,3334.1,0.04422963]
["bitfinex","ETHUSD",1732343012063,1.6017,3334.6,3333.6,0.298]
["bitfinex","ETHUSD",1732343012272,1.6017,3334.6,3333.7,0.04432892]
["bitfinex","ETHUSD",1732343013461,0.823,3334.5,3333.7,0.34232892]
["bitfinex","ETHUSD",1732343014451,0.823,3334.5,3333.7,0.04432892]
["bitfinex","ETHUSD",1732343014656,0.823,3334.5,3333.4,0.298]
["bitfinex","ETHUSD",1732343014929,0.823,3334.5,3333.5,0.04438031]
["bitfinex","ETHUSD",1732343015271,1.000537,3334.5,3333.5,0.04438031]
["bitfinex","ETHUSD",1732343016132,1.000537,3334.5,3333.5,0.34238031]
["bitfinex","ETHUSD",1732343016969,0.823,3334.4,3333.5,0.34238031]
["bitfinex","ETHUSD",1732343018190,0.823,3334.4,3333.5,0.04438031]
["bitfinex","ETHUSD",1732343018745,0.823,3334.4,3333.1,0.298]
["bitfinex","ETHUSD",1732343018934,0.823,3334.4,3333.6,0.04435548]
["bitfinex","ETHUSD",1732343019135,0.823,3334.4,3333.3,0.298]
["bitfinex","ETHUSD",1732343019336,0.823,3334.4,3333.2,0.20902]
["bitfinex","ETHUSD",1732343019337,0.823,3334.4,3333.7,0.04436456]
["bitfinex","ETHUSD",1732343019538,0.823,3334.4,3333.5,0.298]
["bitfinex","ETHUSD",1732343019745,0.823,3334.4,3333.8,0.04433973]
["bitfinex","ETHUSD",1732343020069,0.23538182,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732343020273,0.23538182,3334.3,3333.9,0.04431491]
["bitfinex","ETHUSD",1732343020470,0.23538182,3334.3,3333.6,0.298]
["bitfinex","ETHUSD",1732343020772,0.23538182,3334.3,3333.7,0.04436456]
["bitfinex","ETHUSD",1732343021334,0.823,3334.4,3333.7,0.04436456]
["bitfinex","ETHUSD",1732343021971,0.823,3334.4,3333.3,0.298]
["bitfinex","ETHUSD",1732343022177,0.823,3334.4,3333.8,0.04433973]
["bitfinex","ETHUSD",1732343022471,0.823,3334.4,3333.9,0.04431491]
["bitfinex","ETHUSD",1732343022672,0.823,3334.4,3333.5,0.298]
["bitfinex","ETHUSD",1732343022858,0.8214,3334.2,3333.6,0.04438938]
["bitfinex","ETHUSD",1732343023960,0.8214,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343024474,0.8214,3334.2,3333.4,0.04446947]
["bitfinex","ETHUSD",1732343033899,0.8214,3334.2,3333.5,0.298]
["bitfinex","ETHUSD",1732343034058,0.8214,3334.2,3333.6,0.04442679]
["bitfinex","ETHUSD",1732343034798,0.8214,3334.2,3333.6,0.34242679]
["bitfinex","ETHUSD",1732343035790,0.8214,3334.2,3333.6,0.04442679]
["bitfinex","ETHUSD",1732343036172,0.8214,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343036805,0.8214,3334.2,3333.4,0.04447645]
["bitfinex","ETHUSD",1732343041611,0.8214,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732343042122,0.8214,3334.2,3333.2,0.0445263]
["bitfinex","ETHUSD",1732343045000,1.58071684,3334.2,3333.2,0.0445263]
["bitfinex","ETHUSD",1732343045223,0.8329,3334.1,3333.2,0.0445263]
["bitfinex","ETHUSD",1732343048939,0.8329,3334.1,3333.3,0.298]
["bitfinex","ETHUSD",1732343049231,0.8329,3334.1,3333.4,0.04447664]
["bitfinex","ETHUSD",1732343051659,0.8329,3334.1,3333.5,0.298]
["bitfinex","ETHUSD",1732343051841,0.8329,3334.1,3333.6,0.04355179]
["bitfinex","ETHUSD",1732343052914,0.8329,3334.1,3333.3,0.298]
["bitfinex","ETHUSD",1732343053109,0.8329,3334.1,3333.4,0.04440604]
["bitfinex","ETHUSD",1732343054655,0.8329,3334.1,3333.1,0.298]
["bitfinex","ETHUSD",1732343054950,0.8329,3334.1,3333.3,0.298]
["bitfinex","ETHUSD",1732343055452,0.8329,3334.1,3333.4,0.04357007]
["bitfinex","ETHUSD",1732343057119,0.79180298,3334.6,3333.4,0.04357007]
["bitfinex","ETHUSD",1732343059566,1.54100915,3334.6,3333.6,0.298]
["bitfinex","ETHUSD",1732343060062,0.8329,3334.5,3333.7,0.04429732]
["bitfinex","ETHUSD",1732343060894,0.8329,3334.5,3333.8,0.0442725]
["bitfinex","ETHUSD",1732343061099,0.7619,3334.3,3333.3,0.298]
["bitfinex","ETHUSD",1732343061386,0.7619,3334.3,3333.4,0.04437179]
["bitfinex","ETHUSD",1732343061551,0.7619,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732343062094,0.7619,3334.3,3333.6,0.04432214]
["bitfinex","ETHUSD",1732343063304,0.7619,3334.3,3333.7,0.04429732]
["bitfinex","ETHUSD",1732343063602,0.7619,3334.3,3333.3,0.298]
["bitfinex","ETHUSD",1732343063794,0.7619,3334.3,3333.8,0.0442725]
["bitfinex","ETHUSD",1732343063961,0.7619,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732343064160,0.7619,3334.3,3333.9,0.04424768]
["bitfinex","ETHUSD",1732343064394,0.7619,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732343064603,0.99219092,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732343064920,0.7619,3334.2,3333.6,0.04431521]
["bitfinex","ETHUSD",1732343065211,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343065715,0.7619,3334.2,3333.4,0.04437877]
["bitfinex","ETHUSD",1732343066568,0.7619,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732343066813,0.7619,3334.2,3333.5,0.04435394]
["bitfinex","ETHUSD",1732343067107,0.7619,3334.2,3333.6,0.04433347]
["bitfinex","ETHUSD",1732343067313,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343067609,0.7619,3334.2,3333.4,0.04438312]
["bitfinex","ETHUSD",1732343068327,0.7619,3334.2,3333.5,0.04436672]
["bitfinex","ETHUSD",1732343068471,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343068668,0.7619,3334.2,3333.4,0.04437502]
["bitfinex","ETHUSD",1732343070535,1.52623614,3334.2,3333.4,0.04437502]
["bitfinex","ETHUSD",1732343070684,0.7619,3334.2,3333.4,0.04437502]
["bitfinex","ETHUSD",1732343072133,0.7619,3334.2,3333.6,0.298]
["bitfinex","ETHUSD",1732343072721,0.7619,3334.2,3333.7,0.04429352]
["bitfinex","ETHUSD",1732343077711,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343077904,0.7619,3334.2,3333.8,0.04276195]
["bitfinex","ETHUSD",1732343078148,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343078312,0.7619,3334.2,3333.9,0.04287883]
["bitfinex","ETHUSD",1732343078507,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343078708,0.7619,3334.2,3334.0,0.04279508]
["bitfinex","ETHUSD",1732343078942,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343079208,0.7619,3334.2,3334.1,0.04191758]
["bitfinex","ETHUSD",1732343079435,0.7619,3334.2,3333.3,0.298]
["bitfinex","ETHUSD",1732343079831,0.7619,3334.2,3333.4,0.04209116]
["bitfinex","ETHUSD",1732343081814,1.52010429,3334.2,3333.4,0.04209116]
["bitfinex","ETHUSD",1732343086777,0.7619,3334.2,3333.4,0.04209116]
["bitfinex","ETHUSD",1732343103946,0.7619,3334.2,3333.6,0.298]
["bitfinex","ETHUSD",1732343104360,0.7619,3334.2,3333.7,0.04289064]
["bitfinex","ETHUSD",1732343109490,1.52467647,3334.6,3333.7,0.04289064]
["bitfinex","ETHUSD",1732343109688,0.7509,3334.5,3333.7,0.04289064]
["bitfinex","ETHUSD",1732343111895,0.7509,3334.3,3333.7,0.04289064]
["bitfinex","ETHUSD",1732343112095,0.7509,3334.3,3333.1,1.0789]
["bitfinex","ETHUSD",1732343112277,0.7509,3334.3,3333.8,0.04285015]
["bitfinex","ETHUSD",1732343112485,0.7509,3334.3,3333.1,1.0789]
["bitfinex","ETHUSD",1732343112677,0.7509,3334.3,3333.3,0.298]
["bitfinex","ETHUSD",1732343112873,0.7509,3334.3,3333.4,0.04210506]
["bitfinex","ETHUSD",1732343114616,0.7509,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732343114770,0.7509,3334.3,3333.5,0.04290601]
["bitfinex","ETHUSD",1732343114970,0.7509,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732343115175,0.7509,3334.3,3333.6,0.04288118]
["bitfinex","ETHUSD",1732343115501,0.7509,3334.3,3333.7,0.04285636]
["bitfinex","ETHUSD",1732343115704,0.7509,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732343116014,0.7509,3334.2,3333.8,0.04283153]
["bitfinex","ETHUSD",1732343116211,0.7509,3334.2,3333.2,0.50589]
["bitfinex","ETHUSD",1732343116680,0.7509,3334.2,3333.3,0.0429388]
["bitfinex","ETHUSD",1732343119938,1.50098729,3334.2,3333.3,0.0429388]
["bitfinex","ETHUSD",1732343120230,1.67611736,3334.2,3333.3,0.0429388]
["bitfinex","ETHUSD",1732343122262,0.7938,3334.1,3333.3,0.0429388]
["bitfinex","ETHUSD",1732343124957,0.55,3334.0,3333.1,0.298]
["bitfinex","ETHUSD",1732343125140,0.7957,3333.9,3333.4,0.04291851]
["bitfinex","ETHUSD",1732343125326,0.7957,3333.9,3333.1,0.298]
["bitfinex","ETHUSD",1732343125533,0.7957,3333.9,3333.5,0.04289368]
["bitfinex","ETHUSD",1732343125716,0.7957,3333.7,3333.2,0.04153837]
["bitfinex","ETHUSD",1732343125926,0.7957,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732343126122,0.7957,3333.7,3333.3,0.04152485]
["bitfinex","ETHUSD",1732343126361,0.7957,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732343126660,0.7957,3333.7,3333.4,0.04153655]
["bitfinex","ETHUSD",1732343126861,0.7957,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732343127067,0.7957,3333.7,3333.5,0.04151172]
["bitfinex","ETHUSD",1732343127218,0.7957,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732343127763,0.7957,3333.7,3333.2,0.04158621]
["bitfinex","ETHUSD",1732343128623,0.55,3333.6,3333.2,0.04158621]
["bitfinex","ETHUSD",1732343128828,0.7957,3333.4,3333.2,0.04158621]
["bitfinex","ETHUSD",1732343129057,0.55,3333.3,3333.2,0.04158621]
["bitfinex","ETHUSD",1732343129265,1.3457,3333.3,3333.2,0.04158621]
["bitfinex","ETHUSD",1732343129426,0.55,3333.8,3333.0,1.0]
["bitfinex","ETHUSD",1732343129427,0.55,3333.6,3333.0,1.0]
["bitfinex","ETHUSD",1732343129791,0.55,3333.8,3333.0,1.0]
["bitfinex","ETHUSD",1732343129792,0.55,3333.3,3333.0,1.0]
["bitfinex","ETHUSD",1732343129939,0.55,3333.2,3333.1,0.04018396]
["bitfinex","ETHUSD",1732343130278,0.55,3333.2,3333.0,1.0]
["bitfinex","ETHUSD",1732343130279,0.7957,3333.1,3333.0,0.74168396]
["bitfinex","ETHUSD",1732343133188,0.7957,3333.1,3333.0,0.7806381]
["bitfinex","ETHUSD",1732343133345,0.7957,3333.1,3333.0,1.0788381]
["bitfinex","ETHUSD",1732343135699,0.94866945,3333.1,3333.0,1.0788381]
["bitfinex","ETHUSD",1732343135853,0.7957,3333.4,3333.0,1.0788381]
["bitfinex","ETHUSD",1732343137399,1.53223223,3333.4,3333.0,1.0788381]
["bitfinex","ETHUSD",1732343137971,1.48223223,3333.4,3333.0,1.0788381]
["bitfinex","ETHUSD",1732343138182,0.7457,3333.4,3333.0,1.0788381]
["bitfinex","ETHUSD",1732343138365,0.79180298,3334.6,3333.1,1.0853]
["bitfinex","ETHUSD",1732343138574,0.79180298,3334.6,3333.2,0.03891275]
["bitfinex","ETHUSD",1732343140091,1.53720606,3334.6,3333.2,0.03891275]
["bitfinex","ETHUSD",1732343140296,0.55,3334.5,3333.2,0.03891275]
["bitfinex","ETHUSD",1732343140516,0.55,3334.3,3333.2,0.03891275]
["bitfinex","ETHUSD",1732343141209,0.7755,3334.2,3333.1,1.0853]
["bitfinex","ETHUSD",1732343141413,0.7755,3334.2,3333.2,0.03767026]
["bitfinex","ETHUSD",1732343141706,0.7755,3334.2,3333.1,1.0853]
["bitfinex","ETHUSD",1732343141866,1.17392206,3334.2,3333.1,1.2679984]
["bitfinex","ETHUSD",1732343142069,1.17392206,3334.2,3333.2,0.03767026]
["bitfinex","ETHUSD",1732343143888,0.7755,3334.2,3333.2,0.03767026]
["bitfinex","ETHUSD",1732343145528,0.7755,3334.2,3333.4,0.2982]
["bitfinex","ETHUSD",1732343145739,0.7755,3334.2,3333.2,0.03767026]
["bitfinex","ETHUSD",1732343145740,0.7755,3334.5,3333.6,0.2982]
["bitfinex","ETHUSD",1732343145888,0.7755,3334.5,3333.7,0.8298]
["bitfinex","ETHUSD",1732343146082,0.1567303,3334.4,3333.8,0.2982]
["bitfinex","ETHUSD",1732343146384,0.1567303,3334.4,3333.9,0.03450571]
["bitfinex","ETHUSD",1732343146584,0.79180298,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732343146809,0.79180298,3334.6,3333.9,0.03450571]
["bitfinex","ETHUSD",1732343146810,6.0855,3335.5,3334.5,0.2982]
["bitfinex","ETHUSD",1732343147010,1.43835,3335.4,3334.5,0.2982]
["bitfinex","ETHUSD",1732343147227,0.8298,3335.4,3334.5,0.2982]
["bitfinex","ETHUSD",1732343147519,0.7755,3335.3,3334.4,0.8298]
["bitfinex","ETHUSD",1732343147937,0.7755,3335.3,3334.1,0.8298]
["bitfinex","ETHUSD",1732343148135,0.23602231,3335.2,3334.1,0.8298]
["bitfinex","ETHUSD",1732343148291,0.23602231,3335.2,3334.2,0.03464502]
["bitfinex","ETHUSD",1732343148486,0.7755,3335.1,3334.2,0.03464502]
["bitfinex","ETHUSD",1732343149031,0.7755,3335.1,3334.1,0.8298]
["bitfinex","ETHUSD",1732343150285,0.7755,3335.3,3334.1,0.8298]
["bitfinex","ETHUSD",1732343151138,1.53452757,3335.3,3334.1,0.8298]
["bitfinex","ETHUSD",1732343151829,4.77096033,3335.3,3334.1,0.8298]
["bitfinex","ETHUSD",1732343152720,0.7755,3335.1,3334.1,0.8298]
["bitfinex","ETHUSD",1732343152917,3.55,3335.2,3333.0,0.74168396]
["bitfinex","ETHUSD",1732343152918,0.55,3334.8,3333.1,0.8298]
["bitfinex","ETHUSD",1732343153143,0.7755,3334.5,3333.1,0.8298]
["bitfinex","ETHUSD",1732343153346,0.55,3334.4,3333.1,0.8298]
["bitfinex","ETHUSD",1732343153592,0.7755,3334.3,3333.1,0.8298]
["bitfinex","ETHUSD",1732343154219,0.7755,3334.3,3333.2,0.03094784]
["bitfinex","ETHUSD",1732343155558,1.53186181,3334.3,3333.1,0.8298]
["bitfinex","ETHUSD",1732343155858,0.20818618,3334.2,3333.1,0.8298]
["bitfinex","ETHUSD",1732343157573,0.20818618,3334.2,3333.2,0.2982]
["bitfinex","ETHUSD",1732343157880,0.20818618,3334.2,3333.3,0.03090613]
["bitfinex","ETHUSD",1732343158645,0.20818618,3334.2,3333.4,1.128]
["bitfinex","ETHUSD",1732343159082,0.20818618,3334.2,3333.5,0.03085646]
["bitfinex","ETHUSD",1732343159388,1.53186181,3334.3,3333.5,0.03085646]
["bitfinex","ETHUSD",1732343159389,0.1740048,3334.1,3333.5,0.03085646]
["bitfinex","ETHUSD",1732343167884,0.75636181,3334.3,3333.5,0.03085646]
["bitfinex","ETHUSD",1732343167885,0.7534,3334.0,3333.5,0.03085646]
["bitfinex","ETHUSD",1732343168093,0.7534,3334.0,3333.1,1.0611]
["bitfinex","ETHUSD",1732343168312,0.7534,3334.0,3333.6,0.0308511]
["bitfinex","ETHUSD",1732343168619,0.7534,3334.0,3333.7,0.03082627]
["bitfinex","ETHUSD",1732343168915,0.7534,3334.0,3333.1,1.0611]
["bitfinex","ETHUSD",1732343169219,0.55,3333.9,3333.1,1.0611]
["bitfinex","ETHUSD",1732343169422,0.55,3333.9,3333.2,0.03095044]
["bitfinex","ETHUSD",1732343171945,1.28990107,3333.9,3333.2,0.03095044]
["bitfinex","ETHUSD",1732343172148,0.20433011,3333.8,3333.2,0.03095044]
["bitfinex","ETHUSD",1732343172553,0.7534,3333.7,3333.2,0.03095044]
["bitfinex","ETHUSD",1732343179035,0.55,3333.6,3333.2,0.03095044]
["bitfinex","ETHUSD",1732343179376,0.55,3333.6,3333.0,0.74168396]
["bitfinex","ETHUSD",1732343179582,0.55,3333.6,3333.3,0.03101996]
["bitfinex","ETHUSD",1732343179753,0.55,3333.6,3333.0,0.74168396]
["bitfinex","ETHUSD",1732343180073,0.55,3333.6,3333.1,0.03106963]
["bitfinex","ETHUSD",1732343181979,0.785,3333.3,3333.0,0.74168396]
["bitfinex","ETHUSD",1732343182273,0.55,3333.2,3333.0,0.50580048]
["bitfinex","ETHUSD",1732343182853,0.785,3333.1,3333.0,0.50580048]
["bitfinex","ETHUSD",1732343183051,0.997,3333.1,3333.0,0.20730048]
["bitfinex","ETHUSD",1732343184876,1.547,3333.1,3333.0,0.20730048]
["bitfinex","ETHUSD",1732343185182,1.547,3333.1,3332.2,0.2982]
["bitfinex","ETHUSD",1732343186068,0.785,3333.0,3332.2,0.2982]
["bitfinex","ETHUSD",1732343186239,0.2332,3332.9,3332.2,0.2982]
["bitfinex","ETHUSD",1732343187749,0.2332,3332.9,3332.2,0.8089]
["bitfinex","ETHUSD",1732343187952,0.785,3333.1,3332.2,0.8089]
["bitfinex","ETHUSD",1732343188153,0.55,3333.0,3332.2,0.8089]
["bitfinex","ETHUSD",1732343188385,0.55,3333.0,3332.3,0.02911111]
["bitfinex","ETHUSD",1732343188544,0.4335,3332.9,3332.2,0.8089]
["bitfinex","ETHUSD",1732343188976,0.785,3333.1,3332.2,0.8089]
["bitfinex","ETHUSD",1732343189384,0.785,3333.0,3332.3,0.02911111]
["bitfinex","ETHUSD",1732343193382,0.77,3333.0,3332.3,0.02911111]
["bitfinex","ETHUSD",1732343197478,0.77,3333.0,3332.1,0.2982]
["bitfinex","ETHUSD",1732343197708,0.1555,3332.9,3332.4,0.02904793]
["bitfinex","ETHUSD",1732343197882,0.1555,3332.9,3332.1,0.2982]
["bitfinex","ETHUSD",1732343198083,0.785,3332.8,3332.5,0.02902308]
["bitfinex","ETHUSD",1732343198284,0.785,3332.8,3332.1,0.2982]
["bitfinex","ETHUSD",1732343198706,0.785,3332.8,3332.2,0.029164]
["bitfinex","ETHUSD",1732343199370,0.785,3332.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732343199571,0.785,3332.8,3332.0,0.02923111]
["bitfinex","ETHUSD",1732343206209,1.52126465,3332.8,3332.0,0.02923111]
["bitfinex","ETHUSD",1732343206401,0.7771,3332.6,3332.0,0.02923111]
["bitfinex","ETHUSD",1732343215175,0.73745915,3332.9,3332.1,0.7818]
["bitfinex","ETHUSD",1732343215378,1.5621,3333.1,3332.2,0.7818]
["bitfinex","ETHUSD",1732343215379,0.785,3333.1,3332.2,0.7818]
["bitfinex","ETHUSD",1732343215708,0.785,3333.1,3332.4,0.7818]
["bitfinex","ETHUSD",1732343215879,0.785,3333.1,3332.5,0.2982]
["bitfinex","ETHUSD",1732343216081,0.785,3333.1,3332.6,0.02914081]
["bitfinex","ETHUSD",1732343218508,0.785,3333.1,3332.4,0.7818]
["bitfinex","ETHUSD",1732343218670,0.93747364,3333.1,3332.7,0.02911596]
["bitfinex","ETHUSD",1732343218871,0.93747364,3333.1,3332.5,0.2982]
["bitfinex","ETHUSD",1732343219110,0.93747364,3333.1,3332.6,0.02914081]
["bitfinex","ETHUSD",1732343219111,0.785,3333.1,3332.6,0.02914081]
["bitfinex","ETHUSD",1732343219404,0.7771,3333.0,3332.6,0.02914081]
["bitfinex","ETHUSD",1732343220579,0.7771,3333.0,3332.3,0.2982]
["bitfinex","ETHUSD",1732343220785,0.15621,3332.9,3332.4,0.02910783]
["bitfinex","ETHUSD",1732343222308,0.758,3332.8,3332.4,0.02910783]
["bitfinex","ETHUSD",1732343222826,0.758,3332.8,3332.5,0.02911605]
["bitfinex","ETHUSD",1732343222998,0.758,3332.8,3331.9,0.3065736]
["bitfinex","ETHUSD",1732343223198,0.758,3332.8,3332.0,0.02924031]
["bitfinex","ETHUSD",1732343226024,0.758,3332.8,3332.1,0.8043]
["bitfinex","ETHUSD",1732343226025,0.16679473,3332.7,3332.1,0.8043]
["bitfinex","ETHUSD",1732343228613,0.16679473,3332.7,3331.9,0.3065736]
["bitfinex","ETHUSD",1732343229746,0.833,3332.6,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343237825,0.833,3332.6,3331.9,0.3065736]
["bitfinex","ETHUSD",1732343239126,0.55,3332.5,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343239334,0.833,3332.4,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343239551,0.833,3332.4,3332.0,0.02936139]
["bitfinex","ETHUSD",1732343240920,0.833,3332.4,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343241152,0.833,3332.4,3332.1,0.0293281]
["bitfinex","ETHUSD",1732343241454,0.833,3332.4,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343241633,0.833,3332.4,3332.0,0.02935295]
["bitfinex","ETHUSD",1732343242824,0.21138955,3332.3,3332.0,0.02935295]
["bitfinex","ETHUSD",1732343243068,0.21138955,3332.3,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343243269,0.21138955,3332.3,3332.0,0.02935295]
["bitfinex","ETHUSD",1732343244123,0.7959,3332.2,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343244540,0.7959,3332.2,3332.0,0.02839105]
["bitfinex","ETHUSD",1732343244737,0.7959,3332.2,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343245438,0.7959,3332.2,3332.0,0.02837418]
["bitfinex","ETHUSD",1732343245636,0.7959,3332.2,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343245964,0.7959,3332.2,3332.0,0.02837418]
["bitfinex","ETHUSD",1732343247266,0.7959,3332.2,3332.1,0.02745579]
["bitfinex","ETHUSD",1732343247461,0.7959,3332.2,3331.9,0.0083736]
["bitfinex","ETHUSD",1732343248265,0.7959,3332.2,3332.0,0.0275144]
["bitfinex","ETHUSD",1732343253961,0.55,3332.1,3330.9,0.7785]
["bitfinex","ETHUSD",1732343254264,0.7959,3332.0,3330.9,0.7785]
["bitfinex","ETHUSD",1732343256234,0.7959,3332.2,3330.9,0.7785]
["bitfinex","ETHUSD",1732343256665,0.7959,3332.2,3331.0,0.7785]
["bitfinex","ETHUSD",1732343256979,1.52679546,3332.5,3331.0,0.7785]
["bitfinex","ETHUSD",1732343257142,0.7959,3332.5,3331.0,0.7785]
["bitfinex","ETHUSD",1732343257553,0.7959,3332.5,3331.1,0.2982]
["bitfinex","ETHUSD",1732343257873,0.7959,3332.5,3330.0,0.03002034]
["bitfinex","ETHUSD",1732343257874,1.53016844,3332.8,3331.5,0.7785]
["bitfinex","ETHUSD",1732343258176,0.16863784,3332.7,3331.5,0.7785]
["bitfinex","ETHUSD",1732343258365,0.16863784,3332.7,3331.6,0.7785]
["bitfinex","ETHUSD",1732343258769,0.7959,3332.6,3331.6,0.7785]
["bitfinex","ETHUSD",1732343259273,0.55,3332.5,3331.6,0.7785]
["bitfinex","ETHUSD",1732343260884,0.7724,3332.4,3331.6,0.7785]
["bitfinex","ETHUSD",1732343261169,0.55,3332.3,3331.6,0.7785]
["bitfinex","ETHUSD",1732343261566,0.55,3332.3,3331.7,0.026675]
["bitfinex","ETHUSD",1732343264367,0.55,3332.3,3331.6,0.755175]
["bitfinex","ETHUSD",1732343265561,0.7724,3332.4,3331.6,0.755175]
["bitfinex","ETHUSD",1732343266952,0.7724,3332.4,3331.6,0.78296092]
["bitfinex","ETHUSD",1732343267367,0.7724,3332.4,3331.6,0.755175]
["bitfinex","ETHUSD",1732343268056,1.5108675,3332.4,3331.6,0.755175]
["bitfinex","ETHUSD",1732343268377,0.15108675,3332.3,3331.6,0.755175]
["bitfinex","ETHUSD",1732343274707,0.15108675,3332.3,3330.3,0.38192807]
["bitfinex","ETHUSD",1732343274708,0.15108675,3332.3,3330.6,0.2982]
["bitfinex","ETHUSD",1732343274906,0.15108675,3332.3,3331.0,0.2982]
["bitfinex","ETHUSD",1732343275065,0.16619543,3332.2,3331.2,0.2982]
["bitfinex","ETHUSD",1732343275398,0.16619543,3332.2,3331.3,0.02780129]
["bitfinex","ETHUSD",1732343279999,0.7724,3332.1,3331.3,0.02780129]
["bitfinex","ETHUSD",1732343280266,0.55,3331.9,3330.3,0.7509]
["bitfinex","ETHUSD",1732343280472,0.7627,3331.8,3330.3,0.7509]
["bitfinex","ETHUSD",1732343280672,0.7627,3331.6,3330.3,0.7509]
["bitfinex","ETHUSD",1732343281710,0.1750508,3331.7,3330.3,0.7509]
["bitfinex","ETHUSD",1732343281711,0.7627,3331.4,3330.3,0.7509]
["bitfinex","ETHUSD",1732343281874,0.27957898,3331.3,3330.3,0.7509]
["bitfinex","ETHUSD",1732343282071,0.27957898,3331.2,3330.3,0.7509]
["bitfinex","ETHUSD",1732343282276,0.27957898,3331.1,3330.3,0.7509]
["bitfinex","ETHUSD",1732343282473,0.27957898,3331.0,3330.3,0.7509]
["bitfinex","ETHUSD",1732343282684,0.27957898,3330.9,3330.3,0.7509]
["bitfinex","ETHUSD",1732343283113,0.27957898,3330.8,3330.3,0.7509]
["bitfinex","ETHUSD",1732343283268,0.27957898,3330.7,3330.3,0.7509]
["bitfinex","ETHUSD",1732343283611,0.7627,3331.4,3330.3,0.7509]
["bitfinex","ETHUSD",1732343283612,0.27957898,3330.6,3330.3,0.7509]
["bitfinex","ETHUSD",1732343283773,0.27957898,3330.5,3330.3,0.7509]
["bitfinex","ETHUSD",1732343283992,0.27957898,3330.4,3330.3,0.7509]
["bitfinex","ETHUSD",1732343287811,0.27957898,3330.4,3330.3,1.0491]
["bitfinex","ETHUSD",1732343290903,0.795,3333.1,3330.9,0.822]
["bitfinex","ETHUSD",1732343290904,0.74941587,3331.8,3330.9,0.822]
["bitfinex","ETHUSD",1732343291212,0.27907964,3331.7,3331.0,0.2982]
["bitfinex","ETHUSD",1732343291389,0.27907964,3331.6,3331.0,0.2982]
["bitfinex","ETHUSD",1732343291590,0.27907964,3331.5,3331.0,0.2982]
["bitfinex","ETHUSD",1732343291792,0.27907964,3331.4,3331.2,0.2982]
["bitfinex","ETHUSD",1732343292105,0.27907964,3331.3,3331.2,1.1202]
["bitfinex","ETHUSD",1732343292291,0.27902785,3332.3,3331.3,1.1202]
["bitfinex","ETHUSD",1732343292489,0.27901163,3332.2,3331.3,1.1202]
["bitfinex","ETHUSD",1732343292731,0.27901163,3332.1,3331.4,0.822]
["bitfinex","ETHUSD",1732343292934,0.27901163,3332.0,3331.7,0.2982]
["bitfinex","ETHUSD",1732343293140,0.2790067,3331.9,3331.7,0.2982]
["bitfinex","ETHUSD",1732343293311,0.2790067,3331.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732343295933,0.2790067,3331.8,3331.4,0.2982]
["bitfinex","ETHUSD",1732343296227,0.2790067,3331.8,3331.3,0.822]
["bitfinex","ETHUSD",1732343296228,0.7627,3332.9,3331.9,0.822]
["bitfinex","ETHUSD",1732343296451,0.27870897,3332.8,3331.9,0.822]
["bitfinex","ETHUSD",1732343296599,0.27870897,3332.7,3331.9,0.822]
["bitfinex","ETHUSD",1732343296801,0.27870897,3332.6,3331.9,0.822]
["bitfinex","ETHUSD",1732343297012,0.27870897,3332.5,3331.9,0.822]
["bitfinex","ETHUSD",1732343297293,1.50144004,3332.9,3331.9,0.822]
["bitfinex","ETHUSD",1732343297525,0.4288491,3332.8,3331.9,0.822]
["bitfinex","ETHUSD",1732343297703,0.2787051,3332.7,3331.9,0.822]
["bitfinex","ETHUSD",1732343297905,0.2787051,3332.6,3331.9,0.822]
["bitfinex","ETHUSD",1732343298108,0.2787051,3332.5,3331.9,0.822]
["bitfinex","ETHUSD",1732343298315,0.2787051,3332.4,3331.9,0.822]
["bitfinex","ETHUSD",1732343298493,0.2787051,3332.3,3331.9,0.822]
["bitfinex","ETHUSD",1732343298696,0.2787051,3332.2,3331.9,0.822]
["bitfinex","ETHUSD",1732343299020,0.2787051,3332.1,3331.9,0.822]
["bitfinex","ETHUSD",1732343299236,0.27852775,3332.0,3331.9,0.822]
["bitfinex","ETHUSD",1732343299702,0.27852775,3332.6,3331.9,0.822]
["bitfinex","ETHUSD",1732343299901,0.27852775,3332.5,3331.9,0.822]
["bitfinex","ETHUSD",1732343300143,0.27852775,3332.4,3331.9,0.822]
["bitfinex","ETHUSD",1732343300303,0.27852775,3332.3,3331.9,0.822]
["bitfinex","ETHUSD",1732343300507,0.27838955,3332.2,3331.9,0.822]
["bitfinex","ETHUSD",1732343300841,0.27838955,3332.1,3331.9,0.822]
["bitfinex","ETHUSD",1732343301011,0.27838955,3332.0,3331.9,0.822]
["bitfinex","ETHUSD",1732343301349,0.73874004,3332.9,3331.9,0.822]
["bitfinex","ETHUSD",1732343301645,0.27828534,3332.8,3331.9,0.822]
["bitfinex","ETHUSD",1732343301847,0.27828534,3332.7,3332.2,0.7509]
["bitfinex","ETHUSD",1732343302051,0.27828534,3333.7,3332.2,0.78090447]
["bitfinex","ETHUSD",1732343302345,0.27811468,3333.6,3332.3,0.7509]
["bitfinex","ETHUSD",1732343302544,0.27811468,3333.5,3332.3,0.7509]
["bitfinex","ETHUSD",1732343302771,0.27811468,3333.4,3332.3,0.7509]
["bitfinex","ETHUSD",1732343303082,0.27811468,3333.3,3332.3,0.7509]
["bitfinex","ETHUSD",1732343303378,0.27811468,3333.2,3332.3,0.7509]
["bitfinex","ETHUSD",1732343303680,0.19126853,3333.7,3332.3,0.7509]
["bitfinex","ETHUSD",1732343303681,0.27811468,3333.6,3332.3,0.7509]
["bitfinex","ETHUSD",1732343303883,0.27811468,3333.5,3332.3,0.7509]
["bitfinex","ETHUSD",1732343304081,0.19126853,3333.7,3332.3,0.7509]
["bitfinex","ETHUSD",1732343304082,0.7577,3333.3,3332.3,0.7509]
["bitfinex","ETHUSD",1732343304384,0.27811468,3333.2,3332.3,0.7509]
["bitfinex","ETHUSD",1732343304564,0.7577,3333.1,3332.1,0.7566]
["bitfinex","ETHUSD",1732343304877,0.27811468,3333.0,3332.1,0.7566]
["bitfinex","ETHUSD",1732343305075,0.27811468,3332.9,3332.1,0.7566]
["bitfinex","ETHUSD",1732343305237,0.27811468,3332.8,3332.1,0.7566]
["bitfinex","ETHUSD",1732343305439,0.27811468,3332.7,3332.1,0.7566]
["bitfinex","ETHUSD",1732343305669,0.27811468,3332.6,3332.1,0.7566]
["bitfinex","ETHUSD",1732343306068,0.27811468,3332.5,3332.1,0.7566]
["bitfinex","ETHUSD",1732343306254,0.27811468,3333.0,3332.1,0.7566]
["bitfinex","ETHUSD",1732343306483,0.45450183,3332.9,3332.1,0.7566]
["bitfinex","ETHUSD",1732343306657,0.27811468,3332.8,3332.1,0.7566]
["bitfinex","ETHUSD",1732343307559,0.27811468,3332.8,3332.2,0.2984]
["bitfinex","ETHUSD",1732343311277,0.17638715,3332.9,3332.2,0.2984]
["bitfinex","ETHUSD",1732343311486,0.27772801,3332.7,3332.2,0.2984]
["bitfinex","ETHUSD",1732343311645,0.27772801,3332.8,3332.2,0.2984]
["bitfinex","ETHUSD",1732343311844,0.27772801,3332.7,3332.2,0.2984]
["bitfinex","ETHUSD",1732343312044,0.27772801,3332.8,3332.4,0.2984]
["bitfinex","ETHUSD",1732343312284,0.27774073,3332.7,3332.6,1.055]
["bitfinex","ETHUSD",1732343312583,0.7577,3333.8,3332.7,0.7566]
["bitfinex","ETHUSD",1732343312790,0.27774401,3333.7,3332.7,0.7566]
["bitfinex","ETHUSD",1732343312945,0.27774401,3333.6,3332.7,0.7566]
["bitfinex","ETHUSD",1732343313146,0.27774401,3333.5,3332.7,0.7566]
["bitfinex","ETHUSD",1732343313346,0.17304129,3333.7,3332.7,0.7566]
["bitfinex","ETHUSD",1732343313347,0.27774401,3333.4,3332.7,0.7566]
["bitfinex","ETHUSD",1732343313697,0.27774401,3333.4,3331.2,0.02]
["bitfinex","ETHUSD",1732343313698,1.00822593,3333.3,3331.9,0.2984]
["bitfinex","ETHUSD",1732343313984,0.27774401,3333.2,3331.9,0.2984]
["bitfinex","ETHUSD",1732343314191,0.27774401,3333.1,3331.9,0.2984]
["bitfinex","ETHUSD",1732343314339,0.55,3333.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732343314546,0.27788766,3333.0,3331.9,0.2984]
["bitfinex","ETHUSD",1732343314768,0.27788766,3332.9,3331.9,0.2984]
["bitfinex","ETHUSD",1732343314952,0.27788766,3332.8,3331.9,0.2984]
["bitfinex","ETHUSD",1732343315162,0.27788766,3332.7,3331.9,0.2984]
["bitfinex","ETHUSD",1732343315362,0.55,3333.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732343315793,0.27800034,3333.5,3331.9,0.2984]
["bitfinex","ETHUSD",1732343315970,0.27800034,3333.4,3331.9,0.2984]
["bitfinex","ETHUSD",1732343316185,0.27800034,3333.3,3331.9,0.2984]
["bitfinex","ETHUSD",1732343316364,0.27800034,3333.2,3331.9,0.2984]
["bitfinex","ETHUSD",1732343316567,0.27800034,3333.1,3331.9,0.2984]
["bitfinex","ETHUSD",1732343316862,0.55,3333.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732343316863,0.7577,3332.9,3331.9,0.2984]
["bitfinex","ETHUSD",1732343317064,0.27800034,3332.8,3331.9,0.2984]
["bitfinex","ETHUSD",1732343317256,0.7577,3332.9,3331.9,0.2984]
["bitfinex","ETHUSD",1732343317257,0.7577,3332.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732343317458,0.27800034,3332.5,3331.9,0.2984]
["bitfinex","ETHUSD",1732343317822,0.7577,3332.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732343318092,0.27830784,3332.5,3331.9,0.2984]
["bitfinex","ETHUSD",1732343318264,0.7577,3332.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732343318265,0.27830784,3332.4,3331.9,0.2984]
["bitfinex","ETHUSD",1732343318461,0.27830784,3332.3,3331.8,0.7566]
["bitfinex","ETHUSD",1732343318786,0.27830784,3332.2,3331.8,0.7566]
["bitfinex","ETHUSD",1732343318989,0.27830784,3332.1,3331.8,0.7566]
["bitfinex","ETHUSD",1732343319288,0.27830784,3332.0,3331.8,0.7566]
["bitfinex","ETHUSD",1732343319483,0.27830784,3331.9,3331.0,0.2984]
["bitfinex","ETHUSD",1732343319685,0.27830784,3331.8,3331.2,0.2984]
["bitfinex","ETHUSD",1732343319885,0.27830784,3331.7,3331.2,0.2984]
["bitfinex","ETHUSD",1732343320085,0.27830784,3331.6,3331.2,0.2984]
["bitfinex","ETHUSD",1732343320273,0.27830784,3331.5,3331.2,0.2984]
["bitfinex","ETHUSD",1732343320475,0.27830784,3331.4,3331.2,0.2984]
["bitfinex","ETHUSD",1732343320676,0.27830784,3331.3,3331.2,0.2984]
["bitfinex","ETHUSD",1732343320988,0.27900368,3332.5,3331.5,0.2984]
["bitfinex","ETHUSD",1732343321288,0.27910809,3332.4,3331.5,0.2984]
["bitfinex","ETHUSD",1732343321489,0.27910809,3332.3,3331.5,0.2984]
["bitfinex","ETHUSD",1732343321732,0.27910809,3332.2,3331.5,0.2984]
["bitfinex","ETHUSD",1732343321937,0.27910809,3332.1,3331.5,0.2984]
["bitfinex","ETHUSD",1732343322244,1.06279365,3332.0,3331.5,0.2984]
["bitfinex","ETHUSD",1732343322534,0.27909365,3331.9,3331.4,0.7581]
["bitfinex","ETHUSD",1732343322698,0.27909365,3331.8,3331.4,0.7581]
["bitfinex","ETHUSD",1732343323038,0.7837,3332.3,3331.4,0.7581]
["bitfinex","ETHUSD",1732343323039,0.27909365,3331.7,3331.4,0.7581]
["bitfinex","ETHUSD",1732343323331,0.27909365,3331.6,3331.4,0.7581]
["bitfinex","ETHUSD",1732343323552,0.27909365,3331.5,3331.4,0.7581]
["bitfinex","ETHUSD",1732343330112,0.27909365,3332.5,3331.5,1.1057]
["bitfinex","ETHUSD",1732343330347,0.82,3332.6,3331.5,1.1057]
["bitfinex","ETHUSD",1732343330348,0.27895315,3332.4,3331.6,0.8073]
["bitfinex","ETHUSD",1732343330511,0.27895315,3332.3,3331.6,0.8073]
["bitfinex","ETHUSD",1732343330721,0.27895315,3332.2,3331.6,0.8073]
["bitfinex","ETHUSD",1732343331033,0.27895315,3332.1,3331.6,0.8073]
["bitfinex","ETHUSD",1732343331252,0.27895315,3332.0,3331.6,0.8073]
["bitfinex","ETHUSD",1732343331553,0.27895315,3332.0,3330.7,0.2984]
["bitfinex","ETHUSD",1732343331554,0.27895315,3331.9,3330.7,0.2984]
["bitfinex","ETHUSD",1732343331720,0.27895315,3331.9,3331.1,0.2984]
["bitfinex","ETHUSD",1732343331927,0.27895315,3331.8,3331.2,0.8073]
["bitfinex","ETHUSD",1732343332223,0.15762408,3332.5,3331.2,1.1057]
["bitfinex","ETHUSD",1732343332224,0.27895315,3331.7,3331.2,1.1057]
["bitfinex","ETHUSD",1732343332420,0.27895315,3331.6,3331.2,1.1057]
["bitfinex","ETHUSD",1732343332621,0.27895315,3331.5,3331.2,1.1057]
["bitfinex","ETHUSD",1732343332828,0.27895315,3331.4,3331.2,1.1057]
["bitfinex","ETHUSD",1732343333051,0.27895315,3331.4,3331.3,0.8073]
["bitfinex","ETHUSD",1732343333226,0.82,3332.2,3331.3,0.8073]
["bitfinex","ETHUSD",1732343333428,0.27907486,3332.1,3331.3,0.8073]
["bitfinex","ETHUSD",1732343333640,0.27907486,3332.0,3331.3,0.8073]
["bitfinex","ETHUSD",1732343333819,0.27907486,3331.9,3331.3,0.8073]
["bitfinex","ETHUSD",1732343334025,0.27907486,3331.8,3331.3,0.8073]
["bitfinex","ETHUSD",1732343334228,0.27907486,3331.7,3331.3,0.8073]
["bitfinex","ETHUSD",1732343334420,0.27907486,3331.6,3331.3,0.8073]
["bitfinex","ETHUSD",1732343334744,0.27907486,3331.5,3331.3,0.8073]
["bitfinex","ETHUSD",1732343334954,0.27907486,3331.4,3331.3,0.8073]
["bitfinex","ETHUSD",1732343335955,0.27907486,3331.4,3330.6,0.2984]
["bitfinex","ETHUSD",1732343336259,0.27907486,3331.3,3330.8,0.2984]
["bitfinex","ETHUSD",1732343336414,0.27907486,3331.2,3330.8,0.2984]
["bitfinex","ETHUSD",1732343336619,0.82,3331.7,3330.8,0.2984]
["bitfinex","ETHUSD",1732343336620,0.27907486,3331.1,3330.8,0.2984]
["bitfinex","ETHUSD",1732343336833,0.27907486,3331.0,3330.8,0.2984]
["bitfinex","ETHUSD",1732343337124,0.27907486,3330.9,3330.8,0.2984]
["bitfinex","ETHUSD",1732343337524,0.82,3331.7,3330.7,0.2984]
["bitfinex","ETHUSD",1732343337731,0.82,3331.7,3330.9,0.2984]
["bitfinex","ETHUSD",1732343337732,0.27909656,3331.6,3330.9,0.2984]
["bitfinex","ETHUSD",1732343338052,0.27909656,3331.5,3330.9,0.2984]
["bitfinex","ETHUSD",1732343338229,0.27909656,3331.4,3330.9,0.2984]
["bitfinex","ETHUSD",1732343338427,0.27909656,3331.3,3330.9,0.2984]
["bitfinex","ETHUSD",1732343338628,0.27909656,3331.2,3330.9,0.2984]
["bitfinex","ETHUSD",1732343338850,0.27909656,3331.1,3330.9,0.2984]
["bitfinex","ETHUSD",1732343339049,0.27909656,3331.0,3330.9,0.2984]
["bitfinex","ETHUSD",1732343339841,0.27909656,3331.6,3330.9,0.2984]
["bitfinex","ETHUSD",1732343340028,0.27909656,3331.5,3330.9,0.2984]
["bitfinex","ETHUSD",1732343340366,0.27909656,3331.4,3330.9,0.2984]
["bitfinex","ETHUSD",1732343340560,0.27909656,3331.3,3330.9,0.2984]
["bitfinex","ETHUSD",1732343340767,0.27909656,3331.2,3330.9,0.2984]
["bitfinex","ETHUSD",1732343341059,0.8264,3331.9,3331.1,0.2984]
["bitfinex","ETHUSD",1732343341265,0.2790984,3331.8,3331.1,0.2984]
["bitfinex","ETHUSD",1732343341464,0.2790984,3331.7,3331.1,0.2984]
["bitfinex","ETHUSD",1732343341646,0.2790984,3331.6,3331.2,0.8206]
["bitfinex","ETHUSD",1732343341838,0.2790984,3331.5,3331.2,0.8206]
["bitfinex","ETHUSD",1732343342020,0.2790984,3331.4,3331.2,0.8206]
["bitfinex","ETHUSD",1732343342225,0.2790984,3331.3,3331.2,0.8206]
["bitfinex","ETHUSD",1732343342446,0.2790984,3331.3,3331.2,1.119]
["bitfinex","ETHUSD",1732343344865,0.8264,3331.6,3331.1,0.2984]
["bitfinex","ETHUSD",1732343345225,0.27941322,3331.5,3331.1,0.2984]
["bitfinex","ETHUSD",1732343345424,0.27941322,3331.4,3331.1,0.2984]
["bitfinex","ETHUSD",1732343345666,0.8264,3331.6,3331.0,0.8206]
["bitfinex","ETHUSD",1732343345667,0.27941322,3331.3,3331.0,0.8206]
["bitfinex","ETHUSD",1732343345976,0.27941322,3331.2,3331.0,0.8206]
["bitfinex","ETHUSD",1732343346173,0.27941322,3331.1,3330.6,0.2984]
["bitfinex","ETHUSD",1732343346321,0.27941322,3331.0,3330.6,0.2984]
["bitfinex","ETHUSD",1732343346755,0.27941322,3330.9,3330.6,0.2984]
["bitfinex","ETHUSD",1732343346955,0.27941322,3330.8,3330.6,0.2984]
["bitfinex","ETHUSD",1732343347170,0.27941322,3330.7,3330.6,0.2984]
["bitfinex","ETHUSD",1732343348459,1.56680887,3331.6,3330.6,0.2984]
["bitfinex","ETHUSD",1732343348860,0.27949135,3331.5,3330.6,0.2984]
["bitfinex","ETHUSD",1732343349077,0.27949135,3331.4,3330.6,0.2984]
["bitfinex","ETHUSD",1732343349248,0.27949135,3331.3,3330.6,0.2984]
["bitfinex","ETHUSD",1732343349443,0.27949135,3331.2,3330.6,0.2984]
["bitfinex","ETHUSD",1732343349685,0.27949135,3331.1,3330.6,0.2984]
["bitfinex","ETHUSD",1732343349887,1.56680887,3331.6,3330.6,0.2984]
["bitfinex","ETHUSD",1732343349888,0.27949135,3331.0,3330.6,0.2984]
["bitfinex","ETHUSD",1732343350186,0.27949135,3330.9,3330.6,0.2984]
["bitfinex","ETHUSD",1732343350340,0.27949135,3330.8,3330.6,0.2984]
["bitfinex","ETHUSD",1732343350692,0.27949135,3330.7,3330.6,0.2984]
["bitfinex","ETHUSD",1732343352277,1.56680887,3331.6,3330.6,0.2984]
["bitfinex","ETHUSD",1732343352454,0.27934602,3331.5,3330.6,0.2984]
["bitfinex","ETHUSD",1732343352655,0.27934602,3331.4,3330.6,0.2984]
["bitfinex","ETHUSD",1732343352880,0.27934602,3331.3,3330.6,0.2984]
["bitfinex","ETHUSD",1732343353080,0.27934602,3331.2,3330.6,0.2984]
["bitfinex","ETHUSD",1732343353373,0.27934602,3331.1,3330.6,0.2984]
["bitfinex","ETHUSD",1732343353576,0.27934602,3331.0,3330.6,0.2984]
["bitfinex","ETHUSD",1732343353778,0.27934602,3330.9,3330.6,0.2984]
["bitfinex","ETHUSD",1732343354076,0.27934602,3330.8,3330.6,0.2984]
["bitfinex","ETHUSD",1732343354280,0.27934602,3330.7,3330.6,0.2984]
["bitfinex","ETHUSD",1732343355885,0.8264,3331.5,3330.6,0.2984]
["bitfinex","ETHUSD",1732343356177,0.27916312,3330.7,3330.6,0.2984]
["bitfinex","ETHUSD",1732343358887,0.27916312,3330.7,3330.3,0.2984]
["bitfinex","ETHUSD",1732343359380,0.27916312,3330.6,3330.3,0.2984]
["bitfinex","ETHUSD",1732343359543,0.27916312,3330.5,3330.3,0.2984]
["bitfinex","ETHUSD",1732343359743,0.8264,3331.2,3330.3,0.2984]
["bitfinex","ETHUSD",1732343359943,0.27910009,3331.1,3330.3,0.2984]
["bitfinex","ETHUSD",1732343360160,0.27910009,3331.0,3330.3,0.2984]
["bitfinex","ETHUSD",1732343360377,0.27910009,3330.9,3330.3,0.2984]
["bitfinex","ETHUSD",1732343360581,0.27910009,3330.8,3330.3,0.2984]
["bitfinex","ETHUSD",1732343360748,0.27910009,3330.7,3330.3,0.2984]
["bitfinex","ETHUSD",1732343360943,0.27910009,3330.6,3330.3,0.2984]
["bitfinex","ETHUSD",1732343361184,0.27910009,3330.5,3330.3,0.2984]
["bitfinex","ETHUSD",1732343361502,0.8264,3331.2,3330.3,0.2984]
["bitfinex","ETHUSD",1732343361650,0.27916923,3331.1,3330.3,0.2984]
["bitfinex","ETHUSD",1732343361983,0.27916923,3331.0,3330.3,0.2984]
["bitfinex","ETHUSD",1732343362302,0.27916923,3330.9,3330.3,0.2984]
["bitfinex","ETHUSD",1732343362586,0.27916923,3330.8,3330.3,0.2984]
["bitfinex","ETHUSD",1732343362780,0.27916923,3330.7,3330.3,0.2984]
["bitfinex","ETHUSD",1732343362988,0.8264,3331.2,3330.3,0.2984]
["bitfinex","ETHUSD",1732343363163,0.27917997,3330.6,3330.3,0.2984]
["bitfinex","ETHUSD",1732343363342,0.27917997,3330.5,3330.3,0.2984]
["bitfinex","ETHUSD",1732343363547,0.27917997,3330.5,3330.4,1.0676]
["bitfinex","ETHUSD",1732343363744,0.27921777,3331.1,3330.4,1.0676]
["bitfinex","ETHUSD",1732343363993,0.27921777,3331.0,3330.4,1.0676]
["bitfinex","ETHUSD",1732343364210,0.27921777,3330.9,3330.4,1.0676]
["bitfinex","ETHUSD",1732343364483,0.27921777,3330.8,3330.4,1.0676]
["bitfinex","ETHUSD",1732343364662,0.27921777,3330.7,3330.4,1.0676]
["bitfinex","ETHUSD",1732343364857,0.8264,3331.2,3330.4,1.0676]
["bitfinex","ETHUSD",1732343364858,0.27921777,3330.6,3330.4,1.0676]
["bitfinex","ETHUSD",1732343365163,0.7941,3331.4,3330.4,1.0676]
["bitfinex","ETHUSD",1732343365362,0.27930184,3331.3,3330.4,1.0676]
["bitfinex","ETHUSD",1732343365570,0.7941,3331.4,3330.4,1.0676]
["bitfinex","ETHUSD",1732343365571,0.27930184,3331.2,3330.4,1.0676]
["bitfinex","ETHUSD",1732343365779,0.27930184,3331.1,3330.4,1.0676]
["bitfinex","ETHUSD",1732343365961,0.27930184,3331.0,3330.4,1.0676]
["bitfinex","ETHUSD",1732343366160,0.27930184,3330.9,3330.4,1.0676]
["bitfinex","ETHUSD",1732343366531,0.27930184,3330.8,3330.4,1.0676]
["bitfinex","ETHUSD",1732343366796,0.27930184,3330.7,3330.5,1.0676]
["bitfinex","ETHUSD",1732343367000,0.27930184,3330.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343370164,0.7941,3331.4,3330.5,1.0676]
["bitfinex","ETHUSD",1732343370401,0.27931594,3330.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343371400,0.27923666,3330.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343374305,0.27931668,3330.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343377376,0.76328695,3331.7,3330.5,1.0676]
["bitfinex","ETHUSD",1732343377377,0.7941,3331.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343377713,0.27933649,3331.5,3330.6,0.03001944]
["bitfinex","ETHUSD",1732343377886,0.7941,3331.6,3330.6,0.03001944]
["bitfinex","ETHUSD",1732343378083,0.27931381,3331.5,3330.6,0.03001944]
["bitfinex","ETHUSD",1732343378283,0.27931381,3331.4,3330.6,0.03001944]
["bitfinex","ETHUSD",1732343378485,0.27931381,3331.3,3330.6,0.03001944]
["bitfinex","ETHUSD",1732343378702,0.27931381,3331.2,3330.5,1.0676]
["bitfinex","ETHUSD",1732343379011,0.27931381,3331.1,3330.5,1.0676]
["bitfinex","ETHUSD",1732343379215,0.27931381,3331.0,3330.5,1.0676]
["bitfinex","ETHUSD",1732343379384,0.27931381,3330.9,3330.5,1.0676]
["bitfinex","ETHUSD",1732343379592,0.27931381,3330.8,3330.5,1.0676]
["bitfinex","ETHUSD",1732343379791,0.27931381,3330.7,3330.5,1.0676]
["bitfinex","ETHUSD",1732343380098,0.7941,3331.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343380099,0.27931381,3330.6,3330.5,1.0676]
["bitfinex","ETHUSD",1732343381216,0.7941,3331.6,3330.7,0.2984]
["bitfinex","ETHUSD",1732343381382,0.27927659,3331.5,3330.7,0.32841609]
["bitfinex","ETHUSD",1732343381581,0.27927659,3331.4,3330.7,0.32841609]
["bitfinex","ETHUSD",1732343381780,0.27927659,3331.3,3330.7,0.32841609]
["bitfinex","ETHUSD",1732343381985,0.27927659,3331.2,3330.7,0.32841609]
["bitfinex","ETHUSD",1732343382187,0.27927659,3331.1,3330.9,0.2984]
["bitfinex","ETHUSD",1732343382418,0.27927659,3331.0,3330.9,0.2984]
["bitfinex","ETHUSD",1732343383119,0.27927659,3331.0,3330.7,0.2984]
["bitfinex","ETHUSD",1732343383419,0.27927659,3330.9,3330.7,0.2984]
["bitfinex","ETHUSD",1732343383622,0.27927659,3330.8,3330.7,0.2984]
["bitfinex","ETHUSD",1732343384481,0.7703,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732343384682,0.27922205,3330.8,3330.7,0.2984]
["bitfinex","ETHUSD",1732343384925,0.27922049,3330.8,3330.7,0.2984]
["bitfinex","ETHUSD",1732343385395,0.27922049,3330.8,3330.4,1.0521]
["bitfinex","ETHUSD",1732343385595,0.27922049,3330.7,3330.4,1.45731]
["bitfinex","ETHUSD",1732343385780,0.27922049,3330.6,3330.4,1.45731]
["bitfinex","ETHUSD",1732343385990,0.27922049,3330.5,3330.4,1.0521]
["bitfinex","ETHUSD",1732343391716,0.7703,3331.1,3330.4,1.0521]
["bitfinex","ETHUSD",1732343392153,0.27919293,3331.0,3330.4,1.0521]
["bitfinex","ETHUSD",1732343392455,0.27919293,3330.9,3330.4,1.0521]
["bitfinex","ETHUSD",1732343392760,0.27919293,3330.8,3330.4,1.0521]
["bitfinex","ETHUSD",1732343392920,0.27919293,3330.7,3330.4,1.0521]
["bitfinex","ETHUSD",1732343393119,0.27919293,3330.6,3330.4,1.0521]
["bitfinex","ETHUSD",1732343393363,0.7703,3331.1,3330.4,1.0521]
["bitfinex","ETHUSD",1732343393364,0.27919293,3330.5,3330.4,1.0521]
["bitfinex","ETHUSD",1732343396465,0.27919293,3330.5,3330.2,1.0521]
["bitfinex","ETHUSD",1732343396641,0.27919293,3330.4,3330.2,1.0521]
["bitfinex","ETHUSD",1732343396868,0.27919293,3330.3,3330.2,1.0521]
["bitfinex","ETHUSD",1732343399152,0.2792079,3330.3,3330.2,1.0521]
["bitfinex","ETHUSD",1732343400990,1.0623079,3330.3,3330.2,0.2984]
["bitfinex","ETHUSD",1732343401805,0.27913454,3330.3,3330.2,0.2984]
["bitfinex","ETHUSD",1732343402095,0.27913454,3330.3,3329.7,0.32842615]
["bitfinex","ETHUSD",1732343402296,0.27913454,3330.2,3329.7,0.32842615]
["bitfinex","ETHUSD",1732343402470,0.27913454,3330.1,3329.7,0.32842615]
["bitfinex","ETHUSD",1732343402793,0.27913454,3330.0,3329.7,0.32842615]
["bitfinex","ETHUSD",1732343403004,0.27913454,3329.9,3329.7,0.32842615]
["bitfinex","ETHUSD",1732343403160,0.7831,3330.6,3329.7,0.32842615]
["bitfinex","ETHUSD",1732343403487,0.27901196,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343403657,0.27901196,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343403859,0.27901196,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343404059,1.10001196,3330.2,3328.8,0.32842546]
["bitfinex","ETHUSD",1732343404288,1.10001196,3330.2,3329.0,0.2984]
["bitfinex","ETHUSD",1732343404289,0.27901196,3330.1,3329.0,0.2984]
["bitfinex","ETHUSD",1732343404496,0.27901196,3330.0,3329.1,0.03002905]
["bitfinex","ETHUSD",1732343404677,0.27901196,3329.9,3329.1,0.03002905]
["bitfinex","ETHUSD",1732343405010,0.821,3330.2,3329.1,0.03002905]
["bitfinex","ETHUSD",1732343405313,0.821,3330.2,3329.4,0.2984]
["bitfinex","ETHUSD",1732343405314,0.2787659,3329.8,3329.4,0.2984]
["bitfinex","ETHUSD",1732343405512,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343405667,0.27874772,3329.7,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343405867,0.27874772,3329.6,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343406567,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343406868,0.2785511,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343407183,0.2785511,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343407499,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343407500,0.2785511,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343407700,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343407908,0.27849328,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343408206,0.27849328,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343408408,0.27849328,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343408609,0.27849328,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343408808,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343409106,0.27841317,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343409268,0.27841317,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343409469,0.27841317,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343409794,0.27841317,3329.8,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343409998,0.27836912,3329.7,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343410175,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343410501,0.27836436,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343410681,0.27836436,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343410868,0.27836436,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343411068,0.27836436,3329.8,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343411310,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343411604,0.2783448,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343411778,0.2783448,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343412104,0.2783448,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343412306,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343412604,0.27846458,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343412772,0.27846458,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343412969,0.27846458,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343413174,0.27846458,3329.8,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343413391,0.27846458,3329.7,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343413570,0.821,3330.2,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343413894,0.27846049,3330.1,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343414209,0.27846049,3330.0,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343414413,0.27846049,3329.9,3329.4,0.32842921]
["bitfinex","ETHUSD",1732343414725,0.27846049,3329.8,3329.6,0.2984]
["bitfinex","ETHUSD",1732343414874,0.27846049,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343415075,1.09946049,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343415645,1.09946049,3329.7,3329.4,0.2984]
["bitfinex","ETHUSD",1732343416218,0.27846049,3329.6,3329.4,0.2984]
["bitfinex","ETHUSD",1732343416679,0.27846049,3329.6,3329.2,0.2984]
["bitfinex","ETHUSD",1732343416881,0.27846049,3329.6,3329.4,0.2984]
["bitfinex","ETHUSD",1732343419319,0.821,3329.7,3329.4,0.2984]
["bitfinex","ETHUSD",1732343419721,0.27840851,3329.6,3329.4,0.2984]
["bitfinex","ETHUSD",1732343420061,0.27840851,3329.6,3329.2,0.2984]
["bitfinex","ETHUSD",1732343420360,0.821,3329.7,3329.2,0.2984]
["bitfinex","ETHUSD",1732343420361,0.821,3329.4,3329.2,0.2984]
["bitfinex","ETHUSD",1732343420519,0.27830981,3329.3,3329.2,0.2984]
["bitfinex","ETHUSD",1732343421966,0.27830981,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343422527,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343422823,0.27816247,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343423763,0.27816247,3329.2,3328.7,0.2984]
["bitfinex","ETHUSD",1732343424062,0.27816247,3329.1,3328.7,0.2984]
["bitfinex","ETHUSD",1732343424267,0.27816247,3329.0,3328.7,0.2984]
["bitfinex","ETHUSD",1732343424486,0.27816247,3328.9,3328.7,0.2984]
["bitfinex","ETHUSD",1732343424688,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343424840,0.27812151,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343425040,0.27812151,3329.2,3328.7,0.2984]
["bitfinex","ETHUSD",1732343425241,0.27812151,3329.1,3328.7,0.2984]
["bitfinex","ETHUSD",1732343425490,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343425491,0.27812151,3329.0,3328.7,0.2984]
["bitfinex","ETHUSD",1732343425642,0.27812151,3328.9,3328.7,0.2984]
["bitfinex","ETHUSD",1732343425984,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343426482,0.27814633,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343426784,0.27810668,3329.2,3328.7,0.2984]
["bitfinex","ETHUSD",1732343427012,0.27810668,3329.1,3328.7,0.2984]
["bitfinex","ETHUSD",1732343427194,0.27810668,3329.0,3328.7,0.2984]
["bitfinex","ETHUSD",1732343427394,0.27810668,3328.9,3328.7,0.2984]
["bitfinex","ETHUSD",1732343427597,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343427769,0.27811387,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343428125,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343428126,0.27811387,3329.2,3328.7,0.2984]
["bitfinex","ETHUSD",1732343428265,0.27811387,3329.1,3328.7,0.2984]
["bitfinex","ETHUSD",1732343428467,0.27811387,3329.0,3328.7,0.2984]
["bitfinex","ETHUSD",1732343428682,0.27811387,3328.9,3328.7,0.2984]
["bitfinex","ETHUSD",1732343428905,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343429072,0.2781672,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343429269,0.27816057,3329.2,3328.7,0.2984]
["bitfinex","ETHUSD",1732343429463,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343429464,0.27816057,3329.1,3328.7,0.2984]
["bitfinex","ETHUSD",1732343429712,0.27816057,3329.0,3328.7,0.2984]
["bitfinex","ETHUSD",1732343429916,0.27816057,3328.9,3328.7,0.2984]
["bitfinex","ETHUSD",1732343430208,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343430502,0.2782183,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343430670,0.2782183,3329.2,3328.7,0.2984]
["bitfinex","ETHUSD",1732343430866,0.2782183,3329.1,3328.7,0.2984]
["bitfinex","ETHUSD",1732343431179,0.2782183,3329.0,3328.7,0.2984]
["bitfinex","ETHUSD",1732343431386,0.2782183,3329.3,3328.7,0.2984]
["bitfinex","ETHUSD",1732343431588,0.821,3329.4,3328.7,0.2984]
["bitfinex","ETHUSD",1732343431790,0.27822254,3329.3,3328.7,0.32843645]
["bitfinex","ETHUSD",1732343432079,0.27822254,3329.2,3328.9,0.2984]
["bitfinex","ETHUSD",1732343432298,0.27822254,3329.1,3328.9,0.32843396]
["bitfinex","ETHUSD",1732343432498,0.27822254,3329.0,3328.9,0.32843409]
["bitfinex","ETHUSD",1732343432683,0.7754,3329.7,3328.9,0.2984]
["bitfinex","ETHUSD",1732343433000,0.7754,3329.7,3328.9,0.32843369]
["bitfinex","ETHUSD",1732343433183,0.01,3331.0,3329.1,0.2984]
["bitfinex","ETHUSD",1732343433184,0.27832168,3329.6,3329.1,0.2984]
["bitfinex","ETHUSD",1732343433404,0.27832168,3329.6,3328.0,0.7386022]
["bitfinex","ETHUSD",1732343433405,0.27832168,3329.5,3329.4,0.2984]
["bitfinex","ETHUSD",1732343433572,0.27832168,3329.5,3329.4,0.32843122]
["bitfinex","ETHUSD",1732343433908,0.7754,3330.2,3329.4,0.2984]
["bitfinex","ETHUSD",1732343434203,0.7754,3330.2,3329.4,0.32842922]
["bitfinex","ETHUSD",1732343434204,0.27845264,3330.1,3329.4,0.32842922]
["bitfinex","ETHUSD",1732343434395,0.27845264,3330.0,3329.6,0.2984]
["bitfinex","ETHUSD",1732343434616,0.27845264,3329.9,3329.6,0.2984]
["bitfinex","ETHUSD",1732343434937,0.27845264,3329.8,3329.6,0.2984]
["bitfinex","ETHUSD",1732343435133,0.27845264,3330.1,3329.6,0.2984]
["bitfinex","ETHUSD",1732343435437,0.27845264,3330.0,3329.6,0.2984]
["bitfinex","ETHUSD",1732343435633,0.27845264,3329.9,3329.6,0.2984]
["bitfinex","ETHUSD",1732343435802,0.27845264,3329.8,3329.6,0.2984]
["bitfinex","ETHUSD",1732343435997,0.27845264,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343436428,0.27845264,3330.1,3329.6,0.2984]
["bitfinex","ETHUSD",1732343436735,0.27845264,3330.0,3329.6,0.8484]
["bitfinex","ETHUSD",1732343436949,0.27844819,3329.9,3329.6,0.2984]
["bitfinex","ETHUSD",1732343437146,0.27844819,3330.1,3329.6,0.2984]
["bitfinex","ETHUSD",1732343437434,0.27844819,3330.0,3329.7,1.089]
["bitfinex","ETHUSD",1732343437644,0.27844819,3329.9,3329.7,1.089]
["bitfinex","ETHUSD",1732343437801,0.27844819,3329.8,3329.7,1.089]
["bitfinex","ETHUSD",1732343438330,0.27844819,3329.8,3329.7,1.639]
["bitfinex","ETHUSD",1732343438500,0.27844819,3330.2,3329.7,1.8029]
["bitfinex","ETHUSD",1732343438700,0.27844819,3330.1,3329.7,1.639]
["bitfinex","ETHUSD",1732343438999,0.7754,3330.5,3329.8,0.03002798]
["bitfinex","ETHUSD",1732343439000,0.27844819,3330.0,3329.8,0.03002798]
["bitfinex","ETHUSD",1732343439237,0.7754,3331.2,3330.1,0.2984]
["bitfinex","ETHUSD",1732343439546,0.7754,3330.9,3330.1,0.32842306]
["bitfinex","ETHUSD",1732343439699,0.27842289,3330.8,3330.1,0.32842306]
["bitfinex","ETHUSD",1732343439900,0.7754,3331.2,3330.1,0.32842306]
["bitfinex","ETHUSD",1732343440099,1.05373867,3331.1,3330.1,0.2984]
["bitfinex","ETHUSD",1732343440332,0.27833867,3331.0,3330.1,0.2984]
["bitfinex","ETHUSD",1732343440538,0.7754,3330.9,3330.1,0.2984]
["bitfinex","ETHUSD",1732343440747,0.27833867,3330.8,3330.1,0.2984]
["bitfinex","ETHUSD",1732343440902,0.27833867,3330.7,3330.1,0.2984]
["bitfinex","ETHUSD",1732343441100,0.27833867,3330.6,3330.1,0.2984]
["bitfinex","ETHUSD",1732343441300,0.27833867,3330.5,3330.1,0.2984]
["bitfinex","ETHUSD",1732343441607,0.27833867,3330.4,3329.8,1.0544]
["bitfinex","ETHUSD",1732343441808,0.27833867,3330.3,3329.8,1.0544]
["bitfinex","ETHUSD",1732343442045,0.27833867,3330.2,3329.8,1.0544]
["bitfinex","ETHUSD",1732343442235,0.27833867,3330.1,3329.8,1.0544]
["bitfinex","ETHUSD",1732343442448,0.7978,3330.5,3329.8,1.0544]
["bitfinex","ETHUSD",1732343442645,0.27809679,3330.4,3329.8,1.0544]
["bitfinex","ETHUSD",1732343443027,0.27809679,3330.3,3329.7,0.2984]
["bitfinex","ETHUSD",1732343443228,0.27809679,3330.2,3329.7,0.2984]
["bitfinex","ETHUSD",1732343443564,0.7978,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343443565,0.27807597,3330.1,3329.9,0.2984]
["bitfinex","ETHUSD",1732343443724,0.7978,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343443725,0.27807597,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343443919,0.27807597,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343444125,0.27807597,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343444461,0.27807597,3330.2,3329.7,0.2984]
["bitfinex","ETHUSD",1732343444661,1.07587597,3330.1,3329.7,0.2984]
["bitfinex","ETHUSD",1732343444860,0.27807597,3330.0,3329.7,0.2984]
["bitfinex","ETHUSD",1732343445557,0.27807597,3329.9,3329.7,0.2984]
["bitfinex","ETHUSD",1732343445776,0.27807597,3329.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343445962,0.27807597,3330.0,3329.7,0.2984]
["bitfinex","ETHUSD",1732343446148,0.27807597,3329.9,3329.7,0.2984]
["bitfinex","ETHUSD",1732343446462,0.27807597,3329.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343446759,0.7978,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343446959,0.27803768,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343447191,0.27803768,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343447335,0.27803768,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343447534,0.27803768,3329.9,3329.3,0.2984]
["bitfinex","ETHUSD",1732343447752,0.27803768,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343447935,0.27803768,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343448134,0.27803768,3329.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343448453,0.27803768,3329.5,3329.3,0.2984]
["bitfinex","ETHUSD",1732343448773,0.7978,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343448969,0.27806303,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343449169,0.27806303,3329.9,3329.3,0.30627469]
["bitfinex","ETHUSD",1732343449393,0.27806303,3329.8,3329.3,0.27624158]
["bitfinex","ETHUSD",1732343449606,0.27806303,3329.7,3329.3,0.27624158]
["bitfinex","ETHUSD",1732343449813,0.27806303,3329.6,3329.3,0.27624158]
["bitfinex","ETHUSD",1732343450117,0.7978,3330.3,3329.4,1.01008316]
["bitfinex","ETHUSD",1732343450282,0.27807838,3330.2,3329.4,1.01008316]
["bitfinex","ETHUSD",1732343450481,0.27807838,3330.1,3329.4,1.01008316]
["bitfinex","ETHUSD",1732343450681,0.27807838,3330.0,3329.4,1.01008316]
["bitfinex","ETHUSD",1732343450894,0.27807838,3329.9,3329.4,1.01008316]
["bitfinex","ETHUSD",1732343451206,0.27807838,3329.8,3329.6,0.25408316]
["bitfinex","ETHUSD",1732343451418,0.27807838,3329.7,3329.6,0.25408316]
["bitfinex","ETHUSD",1732343451576,0.7978,3329.7,3329.6,0.25408316]
["bitfinex","ETHUSD",1732343451776,1.07587838,3329.7,3329.6,0.25408316]
["bitfinex","ETHUSD",1732343452077,1.07587838,3329.7,3329.2,0.2984]
["bitfinex","ETHUSD",1732343452282,0.27807838,3329.6,3329.0,0.2984]
["bitfinex","ETHUSD",1732343454480,0.27807838,3329.6,3329.1,0.03003396]
["bitfinex","ETHUSD",1732343454683,0.27807838,3329.5,3329.0,0.32843396]
["bitfinex","ETHUSD",1732343454896,0.27807838,3329.4,3329.0,0.32843396]
["bitfinex","ETHUSD",1732343455111,0.7978,3329.9,3329.0,0.2984]
["bitfinex","ETHUSD",1732343455309,0.27807967,3329.8,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343455611,0.27807967,3329.7,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343455916,0.7978,3329.9,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343455917,0.27807967,3329.6,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343456098,0.7978,3329.9,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343456099,0.27807967,3329.5,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343456305,0.27807967,3329.4,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343456491,0.7978,3329.9,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343456695,0.2781027,3329.8,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343456892,0.7978,3329.9,3329.0,0.3284329]
["bitfinex","ETHUSD",1732343457089,0.27810295,3329.7,3329.1,1.0544]
["bitfinex","ETHUSD",1732343457411,0.27810295,3329.6,3329.1,1.0544]
["bitfinex","ETHUSD",1732343457617,0.27813853,3329.5,3329.1,1.0544]
["bitfinex","ETHUSD",1732343458024,0.27813853,3329.8,3329.1,1.0544]
["bitfinex","ETHUSD",1732343458182,0.27813853,3329.7,3329.1,1.0544]
["bitfinex","ETHUSD",1732343458511,0.7978,3329.9,3329.1,1.0544]
["bitfinex","ETHUSD",1732343458512,0.27813853,3329.6,3329.1,1.0544]
["bitfinex","ETHUSD",1732343458702,0.27813853,3329.5,3329.1,1.0544]
["bitfinex","ETHUSD",1732343458899,0.27813853,3329.4,3329.1,1.0544]
["bitfinex","ETHUSD",1732343459115,0.7978,3329.9,3329.1,1.0544]
["bitfinex","ETHUSD",1732343459333,0.27799086,3329.8,3329.1,1.0544]
["bitfinex","ETHUSD",1732343459476,0.74650391,3330.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343459477,0.27799086,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343459693,0.27799086,3329.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343460003,0.7978,3330.2,3329.5,1.0544]
["bitfinex","ETHUSD",1732343460214,0.27813593,3330.1,3329.5,1.0544]
["bitfinex","ETHUSD",1732343460407,0.27813593,3330.0,3329.5,1.0544]
["bitfinex","ETHUSD",1732343460611,0.27813593,3329.9,3329.5,1.0544]
["bitfinex","ETHUSD",1732343460899,0.27813593,3329.8,3329.5,1.0544]
["bitfinex","ETHUSD",1732343461095,0.27813593,3329.7,3329.5,1.0544]
["bitfinex","ETHUSD",1732343461290,0.27821127,3329.6,3329.5,1.0544]
["bitfinex","ETHUSD",1732343461595,0.8038,3330.5,3329.7,0.2984]
["bitfinex","ETHUSD",1732343461794,5.32,3331.7,3329.9,0.2984]
["bitfinex","ETHUSD",1732343461795,0.27824015,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343462097,0.27824015,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343462308,0.27824015,3330.2,3329.9,0.2984]
["bitfinex","ETHUSD",1732343462596,0.8038,3330.8,3329.9,0.2984]
["bitfinex","ETHUSD",1732343462597,0.27824015,3330.1,3329.9,0.2984]
["bitfinex","ETHUSD",1732343462942,0.27824015,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343463226,0.27829821,3330.7,3329.9,0.2984]
["bitfinex","ETHUSD",1732343463434,0.27829821,3330.6,3329.9,0.2984]
["bitfinex","ETHUSD",1732343463618,0.27829821,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343463802,0.27830729,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343463994,0.27830729,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343464197,0.27830729,3330.2,3329.9,0.2984]
["bitfinex","ETHUSD",1732343464404,0.27830729,3330.1,3329.9,0.2984]
["bitfinex","ETHUSD",1732343464645,0.27830729,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343465261,0.27830729,3330.7,3329.9,0.2984]
["bitfinex","ETHUSD",1732343465532,0.27830729,3330.6,3329.9,0.2984]
["bitfinex","ETHUSD",1732343465757,0.27830729,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343465961,0.27830729,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343466157,0.27830729,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343466423,0.27830729,3330.2,3329.9,0.2984]
["bitfinex","ETHUSD",1732343466730,0.27825613,3330.1,3329.9,0.2984]
["bitfinex","ETHUSD",1732343466934,0.27825613,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343467253,0.27825613,3330.7,3329.9,0.2984]
["bitfinex","ETHUSD",1732343467462,0.27825613,3330.6,3329.9,0.2984]
["bitfinex","ETHUSD",1732343467637,0.27825613,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343467836,0.27825613,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343468165,0.95923177,3330.8,3329.9,0.2984]
["bitfinex","ETHUSD",1732343468460,0.2782936,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343468664,0.2782936,3330.2,3329.9,0.2984]
["bitfinex","ETHUSD",1732343468958,0.2782936,3330.1,3329.9,0.2984]
["bitfinex","ETHUSD",1732343469159,0.2782936,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343469520,0.2782936,3330.7,3329.9,0.2984]
["bitfinex","ETHUSD",1732343469859,0.27831069,3330.6,3329.9,0.2984]
["bitfinex","ETHUSD",1732343470160,0.27831069,3330.5,3329.9,0.2984]
["bitfinex","ETHUSD",1732343470320,0.27831069,3330.4,3329.9,0.2984]
["bitfinex","ETHUSD",1732343470523,0.27831069,3330.3,3329.9,0.2984]
["bitfinex","ETHUSD",1732343470852,1.08211069,3330.2,3328.9,0.2984]
["bitfinex","ETHUSD",1732343471051,0.27831069,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343471357,0.27831069,3330.0,3329.3,0.32842931]
["bitfinex","ETHUSD",1732343471557,0.27831069,3329.9,3329.3,0.32842931]
["bitfinex","ETHUSD",1732343471923,0.27831069,3329.8,3329.3,0.32842931]
["bitfinex","ETHUSD",1732343472175,0.27831069,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343472490,0.8038,3330.2,3329.3,0.2984]
["bitfinex","ETHUSD",1732343472687,0.27850399,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343472983,0.27850399,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343473161,0.27850399,3329.9,3329.3,0.2984]
["bitfinex","ETHUSD",1732343473363,0.27850399,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343473580,0.8038,3330.2,3329.3,0.2984]
["bitfinex","ETHUSD",1732343473888,0.27850859,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343474091,0.27850859,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343474289,0.27850859,3329.9,3329.3,0.2984]
["bitfinex","ETHUSD",1732343474485,0.27850859,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343474676,0.27850859,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343474988,0.27850859,3329.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343475192,0.8038,3330.2,3329.3,0.2984]
["bitfinex","ETHUSD",1732343475353,0.27850064,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343475691,0.27850064,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343475912,0.27850064,3329.9,3329.3,0.2984]
["bitfinex","ETHUSD",1732343476098,0.27850064,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343476386,0.27850064,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343476685,0.27850064,3329.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343476891,0.27850064,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343477093,0.27850064,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343477258,0.27850064,3329.9,3329.3,0.2984]
["bitfinex","ETHUSD",1732343477459,0.27850064,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343477786,0.8038,3330.2,3329.3,0.2984]
["bitfinex","ETHUSD",1732343477995,0.27849336,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343478168,0.27849336,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343478366,0.27849336,3329.9,3329.3,0.2984]
["bitfinex","ETHUSD",1732343478568,0.27849336,3329.8,3329.3,0.2984]
["bitfinex","ETHUSD",1732343478776,0.27849336,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343478965,0.27849336,3329.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343479168,0.27849336,3329.5,3329.3,0.2984]
["bitfinex","ETHUSD",1732343479370,0.8038,3330.2,3329.3,0.2984]
["bitfinex","ETHUSD",1732343479573,0.27860402,3330.1,3329.3,0.2984]
["bitfinex","ETHUSD",1732343479805,0.27860402,3330.0,3329.3,0.2984]
["bitfinex","ETHUSD",1732343480031,0.27860402,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343480243,0.27860402,3329.8,3329.5,0.2984]
["bitfinex","ETHUSD",1732343480410,0.27860402,3329.7,3329.5,0.2984]
["bitfinex","ETHUSD",1732343480612,0.8038,3330.2,3329.7,0.2984]
["bitfinex","ETHUSD",1732343480921,0.2786264,3330.1,3329.7,0.2984]
["bitfinex","ETHUSD",1732343481126,0.2786264,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343483835,0.2786264,3330.0,3329.9,0.8484]
["bitfinex","ETHUSD",1732343484018,0.2786264,3330.0,3329.9,0.2984]
["bitfinex","ETHUSD",1732343486997,0.2786264,3330.0,3329.5,1.098]
["bitfinex","ETHUSD",1732343487210,0.2786264,3329.9,3329.7,0.2984]
["bitfinex","ETHUSD",1732343487408,0.8251,3330.1,3329.7,0.2984]
["bitfinex","ETHUSD",1732343487726,0.27884309,3330.0,3329.7,0.2984]
["bitfinex","ETHUSD",1732343487925,0.27884309,3329.9,3329.7,0.2984]
["bitfinex","ETHUSD",1732343488136,0.27884309,3329.8,3329.6,0.2984]
["bitfinex","ETHUSD",1732343488347,0.27884309,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343489820,1.10394309,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343490635,1.10394309,3329.7,3329.3,0.2984]
["bitfinex","ETHUSD",1732343490841,0.27884309,3329.6,3329.3,0.2984]
["bitfinex","ETHUSD",1732343491044,0.27884309,3329.5,3329.4,0.03003327]
["bitfinex","ETHUSD",1732343491354,0.27884309,3329.5,3329.4,1.648]
["bitfinex","ETHUSD",1732343491554,0.27884309,3329.5,3329.4,1.8128]
["bitfinex","ETHUSD",1732343491854,0.27884309,3330.1,3329.4,1.8128]
["bitfinex","ETHUSD",1732343492058,0.27884309,3330.0,3329.4,1.648]
["bitfinex","ETHUSD",1732343492348,0.27884309,3329.9,3329.4,1.648]
["bitfinex","ETHUSD",1732343492563,0.27884309,3329.8,3329.4,1.648]
["bitfinex","ETHUSD",1732343492742,0.27884309,3329.7,3329.4,1.8128]
["bitfinex","ETHUSD",1732343492947,0.8251,3330.2,3329.4,1.8128]
["bitfinex","ETHUSD",1732343492948,0.27884309,3329.6,3329.4,1.8128]
["bitfinex","ETHUSD",1732343493126,0.27884309,3329.5,3329.4,1.648]
["bitfinex","ETHUSD",1732343493333,0.27884309,3330.1,3329.4,1.648]
["bitfinex","ETHUSD",1732343493531,0.27884309,3330.0,3329.4,1.648]
["bitfinex","ETHUSD",1732343493752,0.27884309,3329.9,3329.6,0.2984]
["bitfinex","ETHUSD",1732343493919,0.27884309,3329.8,3329.6,0.2984]
["bitfinex","ETHUSD",1732343494118,0.27884309,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343494351,0.27884309,3329.7,3329.6,0.47968]
["bitfinex","ETHUSD",1732343494549,0.8251,3330.2,3329.6,0.47968]
["bitfinex","ETHUSD",1732343494785,0.27909245,3330.1,3329.8,0.2984]
["bitfinex","ETHUSD",1732343494949,0.27909245,3330.0,3329.8,0.2984]
["bitfinex","ETHUSD",1732343495279,0.27909245,3329.9,3329.8,0.2984]
["bitfinex","ETHUSD",1732343495646,0.27909245,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343495847,0.27909245,3329.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343496948,0.27909245,3329.8,3329.5,0.2984]
["bitfinex","ETHUSD",1732343497172,0.27909245,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343498087,0.27909245,3329.7,3329.4,1.3496]
["bitfinex","ETHUSD",1732343498088,0.27909245,3329.7,3329.5,0.2984]
["bitfinex","ETHUSD",1732343498258,0.8251,3330.2,3329.7,0.2984]
["bitfinex","ETHUSD",1732343498470,0.8251,3330.0,3329.7,0.2984]
["bitfinex","ETHUSD",1732343498669,0.27922618,3329.9,3329.7,0.2984]
["bitfinex","ETHUSD",1732343498876,0.27922618,3329.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343500175,0.27922618,3329.8,3329.2,0.2984]
["bitfinex","ETHUSD",1732343500499,0.27922618,3329.7,3329.4,0.2984]
["bitfinex","ETHUSD",1732343500701,0.27922618,3329.6,3329.4,0.2984]
["bitfinex","ETHUSD",1732343500886,0.27922618,3329.5,3329.4,0.2984]
["bitfinex","ETHUSD",1732343501898,0.2791749,3329.5,3329.4,0.2984]
["bitfinex","ETHUSD",1732343502262,0.2791749,3329.5,3329.4,0.8484]
["bitfinex","ETHUSD",1732343505217,0.8251,3330.0,3329.4,0.8484]
["bitfinex","ETHUSD",1732343505504,0.279066,3329.5,3329.4,0.8484]
["bitfinex","ETHUSD",1732343505701,0.279066,3329.9,3329.4,0.8484]
["bitfinex","ETHUSD",1732343505884,0.279066,3329.8,3329.4,0.8484]
["bitfinex","ETHUSD",1732343506087,0.279066,3329.7,3329.4,0.8484]
["bitfinex","ETHUSD",1732343506290,0.279066,3329.6,3329.4,0.8484]
["bitfinex","ETHUSD",1732343506464,0.279066,3329.5,3329.4,0.8484]
["bitfinex","ETHUSD",1732343508866,0.765,3329.6,3329.4,0.8484]
["bitfinex","ETHUSD",1732343509073,0.27903088,3329.5,3329.4,0.8484]
["bitfinex","ETHUSD",1732343512607,0.27903088,3329.5,3329.4,0.2984]
["bitfinex","ETHUSD",1732343513613,0.27903088,3329.5,3328.9,0.2984]
["bitfinex","ETHUSD",1732343513785,0.27903088,3329.4,3328.9,0.2984]
["bitfinex","ETHUSD",1732343513988,0.27903088,3329.3,3328.9,0.2984]
["bitfinex","ETHUSD",1732343514287,0.27903088,3329.2,3328.9,0.2984]
["bitfinex","ETHUSD",1732343514605,0.27903088,3329.1,3328.9,0.2984]
["bitfinex","ETHUSD",1732343514791,0.27903088,3329.0,3328.9,0.2984]
["bitfinex","ETHUSD",1732343515811,0.27886761,3329.0,3328.9,0.2984]
["bitfinex","ETHUSD",1732343519669,0.765,3329.6,3328.9,0.2984]
["bitfinex","ETHUSD",1732343519873,0.27874679,3329.0,3328.9,0.2984]
["bitfinex","ETHUSD",1732343521618,0.765,3329.6,3328.9,0.2984]
["bitfinex","ETHUSD",1732343521785,0.27887155,3329.0,3328.9,0.2984]
["bitfinex","ETHUSD",1732343524907,0.27887155,3329.5,3328.9,0.2984]
["bitfinex","ETHUSD",1732343525112,0.27887155,3329.4,3328.9,0.2984]
["bitfinex","ETHUSD",1732343525282,0.27887155,3329.3,3328.9,0.2984]
["bitfinex","ETHUSD",1732343525492,0.27887155,3329.2,3329.1,0.2984]
["bitfinex","ETHUSD",1732343526116,0.27887155,3329.8,3329.1,0.2984]
["bitfinex","ETHUSD",1732343526316,0.27899039,3329.7,3329.5,0.2984]
["bitfinex","ETHUSD",1732343526501,0.27899039,3329.6,3329.5,0.2984]
["bitfinex","ETHUSD",1732343526816,0.27899039,3330.1,3329.5,0.2984]
["bitfinex","ETHUSD",1732343527022,0.27899039,3330.0,3329.5,0.2984]
["bitfinex","ETHUSD",1732343527325,0.27899039,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343527477,0.27899039,3329.8,3329.5,0.2984]
["bitfinex","ETHUSD",1732343527674,0.27899039,3329.7,3329.5,0.2984]
["bitfinex","ETHUSD",1732343527877,0.27899039,3329.6,3329.5,0.2984]
["bitfinex","ETHUSD",1732343528401,0.7968,3330.2,3329.5,0.2984]
["bitfinex","ETHUSD",1732343528609,0.27898184,3329.6,3329.5,0.2984]
["bitfinex","ETHUSD",1732343531622,0.27898184,3330.1,3329.5,0.2984]
["bitfinex","ETHUSD",1732343531922,0.27898184,3330.0,3329.5,0.8484]
["bitfinex","ETHUSD",1732343532094,0.27898184,3329.9,3329.5,0.8484]
["bitfinex","ETHUSD",1732343532295,0.27898184,3329.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343536214,0.27898184,3329.8,3329.6,0.2984]
["bitfinex","ETHUSD",1732343536439,0.27898184,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343536599,1.07578184,3329.7,3329.6,0.2984]
["bitfinex","ETHUSD",1732343537200,1.07578184,3329.7,3329.1,0.2984]
["bitfinex","ETHUSD",1732343537400,0.27898184,3329.6,3329.1,0.2984]
["bitfinex","ETHUSD",1732343537602,0.27898184,3329.5,3329.1,0.2984]
["bitfinex","ETHUSD",1732343537846,0.27898184,3329.4,3329.1,0.2984]
["bitfinex","ETHUSD",1732343538134,0.27898184,3329.3,3328.9,0.2984]
["bitfinex","ETHUSD",1732343538336,0.27898184,3329.2,3328.9,0.32843423]
["bitfinex","ETHUSD",1732343538546,0.27898184,3329.1,3328.9,0.2984]
["bitfinex","ETHUSD",1732343538837,0.7968,3329.7,3329.0,0.8484]
["bitfinex","ETHUSD",1732343539040,0.27857396,3329.6,3329.0,0.8484]
["bitfinex","ETHUSD",1732343539230,0.27857396,3329.5,3329.0,1.01221]
["bitfinex","ETHUSD",1732343539540,0.27857396,3329.4,3329.0,1.01221]
["bitfinex","ETHUSD",1732343539786,0.27857396,3329.3,3329.0,1.01221]
["bitfinex","ETHUSD",1732343539897,0.27857396,3329.2,3329.0,1.01221]
["bitfinex","ETHUSD",1732343540102,0.27857396,3329.1,3329.0,1.01221]
["bitfinex","ETHUSD",1732343540348,0.27857396,3329.6,3329.0,0.8484]
["bitfinex","ETHUSD",1732343540506,0.27857396,3329.5,3329.0,0.8484]
["bitfinex","ETHUSD",1732343540708,0.27857396,3329.4,3329.0,0.8484]
["bitfinex","ETHUSD",1732343540902,0.27857396,3329.3,3329.0,1.01221]
["bitfinex","ETHUSD",1732343541113,0.27857396,3329.2,3329.0,1.01221]
["bitfinex","ETHUSD",1732343541312,0.27857396,3329.1,3329.0,1.01221]
["bitfinex","ETHUSD",1732343541516,0.27857396,3329.1,3329.0,0.8484]
["bitfinex","ETHUSD",1732343541752,0.27857396,3329.6,3329.0,0.8484]
["bitfinex","ETHUSD",1732343541963,0.27857396,3329.5,3329.0,0.8484]
["bitfinex","ETHUSD",1732343542252,0.27857396,3329.4,3329.0,0.8484]
["bitfinex","ETHUSD",1732343542423,0.27857396,3329.3,3329.0,0.8484]
["bitfinex","ETHUSD",1732343542624,0.27857396,3329.2,3329.0,0.8484]
["bitfinex","ETHUSD",1732343542953,0.27857396,3329.1,3329.0,0.8484]
["bitfinex","ETHUSD",1732343543114,0.27857396,3329.1,3328.8,0.7897]
["bitfinex","ETHUSD",1732343543115,0.27857396,3329.1,3328.9,0.2984]
["bitfinex","ETHUSD",1732343543316,0.27857396,3329.0,3328.9,0.2984]
["bitfinex","ETHUSD",1732343544164,0.27857396,3329.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732343544364,0.27857396,3329.1,3328.6,0.67529]
["bitfinex","ETHUSD",1732343544541,0.27857396,3329.0,3328.8,0.2984]
["bitfinex","ETHUSD",1732343544741,0.27857396,3328.9,3328.8,0.8484]
["bitfinex","ETHUSD",1732343544939,0.27857396,3329.2,3328.8,0.2984]
["bitfinex","ETHUSD",1732343545141,0.27857396,3328.9,3328.8,0.8484]
["bitfinex","ETHUSD",1732343545468,0.27857396,3329.2,3328.8,0.8484]
["bitfinex","ETHUSD",1732343545827,0.27857396,3329.1,3328.8,0.8484]
["bitfinex","ETHUSD",1732343546034,0.27857396,3329.0,3328.8,0.8484]
["bitfinex","ETHUSD",1732343546372,0.27857396,3328.9,3328.8,0.8484]
["bitfinex","ETHUSD",1732343546931,0.27857396,3329.2,3328.8,0.8484]
["bitfinex","ETHUSD",1732343547144,0.27857396,3329.1,3328.8,0.8484]
["bitfinex","ETHUSD",1732343547339,0.7998,3329.3,3328.8,0.8484]
["bitfinex","ETHUSD",1732343547340,0.27857396,3329.0,3328.8,0.8484]
["bitfinex","ETHUSD",1732343547540,0.27857396,3328.9,3328.8,0.8484]
["bitfinex","ETHUSD",1732343547762,0.27857396,3329.2,3328.8,0.8484]
["bitfinex","ETHUSD",1732343547960,0.27857396,3329.1,3328.8,0.8484]
["bitfinex","ETHUSD",1732343548132,0.27857396,3329.0,3328.8,0.8484]
["bitfinex","ETHUSD",1732343548331,0.27857396,3328.9,3328.8,0.2984]
["bitfinex","ETHUSD",1732343549575,0.27820351,3328.9,3328.6,0.2984]
["bitfinex","ETHUSD",1732343549789,0.27820351,3328.8,3328.6,0.2984]
["bitfinex","ETHUSD",1732343549961,0.27820351,3328.7,3328.6,0.2984]
["bitfinex","ETHUSD",1732343550465,0.27820351,3329.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732343550631,0.27820351,3329.1,3328.6,0.2984]
["bitfinex","ETHUSD",1732343550828,0.27820351,3329.0,3328.6,0.2984]
["bitfinex","ETHUSD",1732343551048,0.27820351,3328.9,3328.6,0.2984]
["bitfinex","ETHUSD",1732343551286,0.27820351,3328.8,3328.6,0.2984]
["bitfinex","ETHUSD",1732343551567,0.27820351,3328.7,3328.6,0.2984]
["bitfinex","ETHUSD",1732343552180,0.27816524,3328.7,3328.6,0.2984]
["bitfinex","ETHUSD",1732343552545,0.27816524,3329.2,3328.6,0.2984]
["bitfinex","ETHUSD",1732343552748,0.27816524,3329.1,3328.6,0.2984]
["bitfinex","ETHUSD",1732343552953,0.27816524,3329.0,3328.6,0.2984]
["bitfinex","ETHUSD",1732343553275,0.27816524,3328.9,3328.6,0.2984]
["bitfinex","ETHUSD",1732343553434,0.27816524,3328.8,3328.6,0.2984]
["bitfinex","ETHUSD",1732343553635,0.7998,3329.3,3328.6,0.32843839]
["bitfinex","ETHUSD",1732343553970,0.27814807,3329.2,3328.7,1.0673]
["bitfinex","ETHUSD",1732343554266,0.7998,3329.7,3329.1,0.2984]
["bitfinex","ETHUSD",1732343554466,0.27815729,3329.6,3329.1,0.2984]
["bitfinex","ETHUSD",1732343554678,0.27815729,3329.5,3329.1,0.2984]
["bitfinex","ETHUSD",1732343554909,0.27815729,3329.4,3329.1,0.2984]
["bitfinex","ETHUSD",1732343555067,0.27815729,3329.3,3329.1,0.2984]
["bitfinex","ETHUSD",1732343555269,0.27815729,3329.2,3329.1,0.2984]
["bitfinex","ETHUSD",1732343555606,0.27815729,3329.6,3329.1,0.2984]
["bitfinex","ETHUSD",1732343555810,0.27815729,3329.5,3329.1,0.2984]
["bitfinex","ETHUSD",1732343555974,0.7998,3329.7,3329.1,0.2984]
["bitfinex","ETHUSD",1732343555975,0.27815729,3329.4,3329.1,0.2984]
["bitfinex","ETHUSD",1732343556176,0.27815729,3329.3,3329.1,0.2984]
["bitfinex","ETHUSD",1732343556408,0.27815729,3329.2,3329.1,0.2984]
["bitfinex","ETHUSD",1732343556577,0.7998,3329.7,3329.1,0.2984]
["bitfinex","ETHUSD",1732343556785,0.27815508,3329.6,3329.1,0.2984]
["bitfinex","ETHUSD",1732343557006,0.27815508,3329.5,3329.1,0.2984]
["bitfinex","ETHUSD",1732343557210,0.7998,3329.7,3329.1,0.2984]
["bitfinex","ETHUSD",1732343557211,0.27815508,3329.4,3329.1,0.2984]
["bitfinex","ETHUSD",1732343557527,0.27815508,3329.3,3329.1,0.2984]
["bitfinex","ETHUSD",1732343557826,0.27815508,3329.2,3329.1,0.2984]
["bitfinex","ETHUSD",1732343557988,0.27815508,3329.6,3329.1,0.2984]
["bitfinex","ETHUSD",1732343558174,0.27815508,3329.5,3329.1,0.2984]
["bitfinex","ETHUSD",1732343558376,0.27815508,3329.4,3329.1,0.2984]
["bitfinex","ETHUSD",1732343558625,0.27815508,3329.3,3329.2,1.0673]
["bitfinex","ETHUSD",1732343558835,0.7998,3330.2,3329.4,0.2984]
["bitfinex","ETHUSD",1732343559126,0.27818577,3330.1,3329.6,0.2984]
["bitfinex","ETHUSD",1732343559338,0.27818577,3330.0,3329.8,0.2984]
["bitfinex","ETHUSD",1732343559639,0.27818577,3329.9,3329.8,0.2984]
["bitfinex","ETHUSD",1732343560310,0.7998,3330.4,3329.8,0.2984]
["bitfinex","ETHUSD",1732343560311,0.27818577,3330.3,3329.8,0.2984]
["bitfinex","ETHUSD",1732343560629,0.27818577,3330.2,3329.8,0.2984]
["bitfinex","ETHUSD",1732343560820,0.27818577,3330.1,3329.8,0.2984]
["bitfinex","ETHUSD",1732343561018,5.31,3331.8,3329.9,1.1007]
["bitfinex","ETHUSD",1732343561019,0.27818577,3330.0,3329.9,1.1007]
["bitfinex","ETHUSD",1732343561335,0.7649,3331.2,3330.3,0.2984]
["bitfinex","ETHUSD",1732343561496,0.27812227,3331.1,3330.3,0.2984]
["bitfinex","ETHUSD",1732343561696,0.27812227,3331.0,3330.4,0.03002269]
["bitfinex","ETHUSD",1732343562064,0.27812227,3330.9,3330.3,0.2984]
["bitfinex","ETHUSD",1732343562411,0.27812227,3330.8,3330.6,0.2984]
["bitfinex","ETHUSD",1732343562556,0.27812227,3330.7,3330.5,0.8023]
["bitfinex","ETHUSD",1732343562758,0.7649,3331.5,3330.5,0.8023]
["bitfinex","ETHUSD",1732343562930,0.27815434,3331.4,3330.5,0.8023]
["bitfinex","ETHUSD",1732343563335,0.27815434,3331.3,3330.6,0.03001955]
["bitfinex","ETHUSD",1732343563531,0.27815434,3331.2,3330.5,0.8023]
["bitfinex","ETHUSD",1732343563864,0.27797525,3331.1,3330.5,1.18253]
["bitfinex","ETHUSD",1732343564019,0.7649,3330.9,3330.1,3.8023]
["bitfinex","ETHUSD",1732343564354,0.27797525,3330.8,3330.1,0.8023]
["bitfinex","ETHUSD",1732343564562,0.27797525,3330.8,3329.8,0.8023]
["bitfinex","ETHUSD",1732343565058,0.7649,3330.9,3329.8,0.8023]
["bitfinex","ETHUSD",1732343565059,0.27797525,3330.7,3329.8,0.8023]
["bitfinex","ETHUSD",1732343565258,0.27797525,3330.6,3329.8,0.8023]
["bitfinex","ETHUSD",1732343565478,0.27797525,3330.5,3329.8,0.8023]
["bitfinex","ETHUSD",1732343565760,0.27797525,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1732343565967,0.7649,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1732343566176,0.2777726,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1732343566559,0.7649,3330.6,3329.8,0.8023]
["bitfinex","ETHUSD",1732343566760,0.2777726,3330.5,3329.8,0.8023]
["bitfinex","ETHUSD",1732343567062,0.2777726,3330.5,3329.8,1.21237]
["bitfinex","ETHUSD",1732343567365,0.2777726,3330.5,3329.8,0.8023]
["bitfinex","ETHUSD",1732343567768,0.2777726,3330.5,3329.6,3.2984]
["bitfinex","ETHUSD",1732343567983,0.2777726,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1732343568188,0.2777726,3330.5,3329.5,0.8023]
["bitfinex","ETHUSD",1732343568571,0.2777726,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1732343569048,0.2777726,3330.5,3329.5,0.8023]
["bitfinex","ETHUSD",1732343569784,1.0426726,3330.4,3329.5,0.8023]
["bitfinex","ETHUSD",1732343569944,1.0426726,3330.4,3329.4,0.306437]
["bitfinex","ETHUSD",1732343569945,0.2777726,3330.3,3329.4,0.306437]
["bitfinex","ETHUSD",1732343570144,0.2777726,3330.2,3329.4,0.306437]
["bitfinex","ETHUSD",1732343570372,0.2777726,3330.1,3329.4,0.306437]
["bitfinex","ETHUSD",1732343570583,0.2777726,3330.0,3329.4,0.306437]
["bitfinex","ETHUSD",1732343570786,0.7649,3330.4,3329.4,0.306437]
["bitfinex","ETHUSD",1732343570947,0.27777142,3329.9,3329.4,0.306437]
["bitfinex","ETHUSD",1732343571152,0.27777142,3330.3,3329.4,0.306437]
["bitfinex","ETHUSD",1732343571396,0.27777142,3330.2,3329.4,0.306437]
["bitfinex","ETHUSD",1732343571551,0.7649,3330.4,3329.4,0.306437]
["bitfinex","ETHUSD",1732343571552,0.27777142,3330.1,3329.4,0.306437]
["bitfinex","ETHUSD",1732343571891,0.27777142,3330.0,3329.4,0.306437]
["bitfinex","ETHUSD",1732343572086,1.04267142,3329.9,3329.4,0.306437]
["bitfinex","ETHUSD",1732343572396,0.27777142,3329.8,3329.4,0.306437]
["bitfinex","ETHUSD",1732343572594,0.27777142,3329.8,3329.5,0.2984]
["bitfinex","ETHUSD",1732343574799,0.27777603,3329.7,3329.5,0.2984]
["bitfinex","ETHUSD",1732343574973,0.7649,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343575173,0.2777785,3329.8,3329.5,0.2984]
["bitfinex","ETHUSD",1732343576195,0.2777785,3329.8,3329.5,0.32843195]
["bitfinex","ETHUSD",1732343576492,0.7649,3330.3,3329.5,0.32843195]
["bitfinex","ETHUSD",1732343576698,0.2778283,3330.2,3329.5,0.2984]
["bitfinex","ETHUSD",1732343578502,0.27783793,3330.1,3329.5,0.2984]
["bitfinex","ETHUSD",1732343578656,0.27783793,3330.0,3329.5,0.2984]
["bitfinex","ETHUSD",1732343578860,0.27783793,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343579057,0.7649,3330.3,3329.5,0.2984]
["bitfinex","ETHUSD",1732343579293,0.27787921,3330.2,3329.5,0.2984]
["bitfinex","ETHUSD",1732343580263,0.27787921,3330.1,3329.5,0.2984]
["bitfinex","ETHUSD",1732343580601,0.27787921,3330.0,3329.5,0.2984]
["bitfinex","ETHUSD",1732343580803,0.27787921,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343581004,0.27787921,3330.2,3329.5,0.2984]
["bitfinex","ETHUSD",1732343581217,0.27787921,3330.1,3329.5,0.2984]
["bitfinex","ETHUSD",1732343581498,0.7649,3330.3,3329.5,0.2984]
["bitfinex","ETHUSD",1732343581499,0.27787921,3330.2,3329.5,0.2984]
["bitfinex","ETHUSD",1732343581797,0.27787921,3330.1,3329.5,0.2984]
["bitfinex","ETHUSD",1732343582021,0.27787921,3330.0,3329.5,0.2984]
["bitfinex","ETHUSD",1732343582175,0.27787921,3329.9,3329.5,0.2984]
["bitfinex","ETHUSD",1732343582510,0.7649,3330.3,3329.7,0.2984]
["bitfinex","ETHUSD",1732343582664,0.27805795,3330.2,3329.7,0.2984]
["bitfinex","ETHUSD",1732343583164,0.27805795,3330.1,3329.7,0.2984]
["bitfinex","ETHUSD",1732343583361,0.27805795,3330.0,3329.7,0.2984]
["bitfinex","ETHUSD",1732343583667,0.75446102,3330.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343583668,1.05395795,3329.9,3329.7,0.2984]
["bitfinex","ETHUSD",1732343583858,0.27805795,3329.8,3329.7,0.2984]
["bitfinex","ETHUSD",1732343585291,0.27805795,3329.8,3329.4,0.306437]
["bitfinex","ETHUSD",1732343585596,0.27805795,3329.7,3329.4,0.306437]
["bitfinex","ETHUSD",1732343585798,0.27805795,3329.6,3329.4,0.604837]
["bitfinex","ETHUSD",1732343586000,0.27805795,3329.5,3329.4,0.604837]
["bitfinex","ETHUSD",1732343586214,0.27805795,3329.8,3329.4,0.604837]
["bitfinex","ETHUSD",1732343586525,0.27805795,3329.7,3329.5,0.85063403]
["bitfinex","ETHUSD",1732343586664,0.27805795,3330.1,3329.5,1.119]
["bitfinex","ETHUSD",1732343586867,0.27805795,3330.0,3329.5,1.119]
["bitfinex","ETHUSD",1732343587065,0.27805795,3329.9,3329.5,1.119]
["bitfinex","ETHUSD",1732343587299,0.7759,3330.2,3329.5,1.119]
["bitfinex","ETHUSD",1732343587462,0.75555422,3330.5,3329.4,0.306437]
["bitfinex","ETHUSD",1732343587463,0.7759,3329.7,3329.4,0.306437]
["bitfinex","ETHUSD",1732343587669,0.27814193,3329.6,3329.5,0.2984]
["bitfinex","ETHUSD",1732343587885,0.27814193,3329.8,3329.5,1.119]
["bitfinex","ETHUSD",1732343588065,0.832,3330.8,3329.5,1.119]
["bitfinex","ETHUSD",1732343588066,0.27814193,3329.7,3329.5,1.119]
["bitfinex","ETHUSD",1732343588266,0.27814193,3329.6,3329.5,1.119]
["bitfinex","ETHUSD",1732343588485,0.27814193,3330.0,3329.5,1.119]
["bitfinex","ETHUSD",1732343588686,0.27814193,3329.9,3329.5,1.119]
["bitfinex","ETHUSD",1732343588888,0.27814193,3329.8,3329.5,0.32843119]
["bitfinex","ETHUSD",1732343589106,0.7759,3330.8,3329.8,0.2984]
["bitfinex","ETHUSD",1732343589282,0.27827876,3330.7,3330.0,0.2984]
["bitfinex","ETHUSD",1732343589463,0.27827876,3330.6,3330.2,0.2984]
["bitfinex","ETHUSD",1732343589695,0.27827876,3330.5,3330.2,0.2984]
["bitfinex","ETHUSD",1732343589870,0.27827876,3331.0,3330.4,0.2984]
["bitfinex","ETHUSD",1732343590073,0.27830512,3330.9,3330.5,0.03002086]
["bitfinex","ETHUSD",1732343590271,0.27830512,3330.8,3330.6,0.03002107]
["bitfinex","ETHUSD",1732343590470,0.7759,3331.4,3330.7,0.2984]
["bitfinex","ETHUSD",1732343590674,0.27821171,3331.3,3330.7,0.2984]
["bitfinex","ETHUSD",1732343590894,0.27821171,3331.2,3330.7,0.2984]
["bitfinex","ETHUSD",1732343591072,0.27821171,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732343591395,0.7759,3331.4,3330.7,0.2984]
["bitfinex","ETHUSD",1732343591708,0.2782171,3331.3,3330.7,0.2984]
["bitfinex","ETHUSD",1732343591905,0.2782171,3331.2,3330.7,0.2984]
["bitfinex","ETHUSD",1732343592079,0.2782171,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732343592282,0.2782171,3331.0,3330.7,0.2984]
["bitfinex","ETHUSD",1732343592501,0.2782171,3330.9,3330.7,0.2984]
["bitfinex","ETHUSD",1732343592808,0.7759,3331.4,3330.7,0.2984]
["bitfinex","ETHUSD",1732343592992,0.2780254,3331.3,3330.7,0.2984]
["bitfinex","ETHUSD",1732343593315,0.2780254,3331.2,3330.7,0.2984]
["bitfinex","ETHUSD",1732343593517,0.2780254,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732343593683,0.2780254,3331.3,3330.7,0.2984]
["bitfinex","ETHUSD",1732343594015,0.2780254,3331.2,3330.7,0.2984]
["bitfinex","ETHUSD",1732343594199,0.2780254,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732343594383,0.2780254,3331.3,3330.7,0.2984]
["bitfinex","ETHUSD",1732343594589,0.2780254,3331.2,3330.7,0.2984]
["bitfinex","ETHUSD",1732343594791,0.2780254,3331.3,3330.7,0.2984]
["bitfinex","ETHUSD",1732343594985,0.2780254,3331.2,3330.7,0.2984]
["bitfinex","ETHUSD",1732343595191,0.7649,3331.9,3330.9,0.2984]
["bitfinex","ETHUSD",1732343595408,0.27784527,3331.8,3331.1,0.2984]
["bitfinex","ETHUSD",1732343595592,0.7759,3332.4,3331.4,0.2984]
["bitfinex","ETHUSD",1732343595593,1.09844527,3332.3,3331.4,0.2984]
["bitfinex","ETHUSD",1732343595778,0.27784527,3332.2,3331.4,0.32841189]
["bitfinex","ETHUSD",1732343595979,0.27784527,3332.1,3331.4,0.32841189]
["bitfinex","ETHUSD",1732343596177,0.27784527,3332.0,3331.5,0.8206]
["bitfinex","ETHUSD",1732343596381,0.7759,3332.4,3331.5,0.8206]
["bitfinex","ETHUSD",1732343596612,0.27761652,3332.3,3331.5,0.8206]
["bitfinex","ETHUSD",1732343598039,0.27736845,3332.2,3331.5,0.8206]
["bitfinex","ETHUSD",1732343598176,0.27736845,3332.1,3331.5,0.8206]
["bitfinex","ETHUSD",1732343598381,0.7759,3332.4,3331.5,0.8206]
["bitfinex","ETHUSD",1732343598683,0.2772002,3332.3,3331.5,0.8206]
["bitfinex","ETHUSD",1732343599703,0.7759,3332.6,3331.5,0.8206]
["bitfinex","ETHUSD",1732343599881,0.27706817,3332.5,3331.5,0.8206]
["bitfinex","ETHUSD",1732343600383,0.27706817,3332.5,3331.6,0.03001172]
["bitfinex","ETHUSD",1732343600803,0.27706817,3332.5,3331.2,0.7915]
["bitfinex","ETHUSD",1732343601122,0.27706817,3332.5,3331.4,1.0899]
["bitfinex","ETHUSD",1732343601329,0.7599,3332.9,3331.5,0.82150756]
["bitfinex","ETHUSD",1732343601478,0.27694935,3332.8,3331.8,1.0899]
["bitfinex","ETHUSD",1732343601683,0.27694935,3332.8,3331.9,0.82150758]
["bitfinex","ETHUSD",1732343601893,0.27694935,3332.7,3331.9,0.82150758]
["bitfinex","ETHUSD",1732343602221,1.5358,3333.2,3331.9,0.82150758]
["bitfinex","ETHUSD",1732343602428,0.43039411,3333.1,3331.9,0.82150758]
["bitfinex","ETHUSD",1732343602588,0.27681411,3333.0,3331.9,0.7915]
["bitfinex","ETHUSD",1732343606412,0.15358,3333.1,3331.9,0.7915]
["bitfinex","ETHUSD",1732343607551,0.15358,3333.1,3332.0,0.2984]
["bitfinex","ETHUSD",1732343607724,0.168938,3333.0,3332.0,0.2984]
["bitfinex","ETHUSD",1732343608556,0.7886,3332.9,3332.0,0.2984]
["bitfinex","ETHUSD",1732343612240,1.5645,3333.2,3332.1,0.82]
["bitfinex","ETHUSD",1732343612411,1.5645,3333.2,3332.1,1.1184]
["bitfinex","ETHUSD",1732343612614,0.15645,3333.1,3332.1,1.1184]
["bitfinex","ETHUSD",1732343614123,0.15645,3333.1,3332.3,0.2984]
["bitfinex","ETHUSD",1732343614320,1.5645,3333.2,3332.5,0.2984]
["bitfinex","ETHUSD",1732343614321,0.7759,3333.2,3332.5,0.2984]
["bitfinex","ETHUSD",1732343618330,0.27731032,3333.1,3332.5,0.2984]
["bitfinex","ETHUSD",1732343618971,0.22731032,3333.1,3332.5,0.2984]
["bitfinex","ETHUSD",1732343619183,0.7759,3333.2,3332.5,0.2984]
["bitfinex","ETHUSD",1732343622165,0.7759,3333.2,3332.4,0.82]
["bitfinex","ETHUSD",1732343622166,0.7759,3333.2,3332.0,0.2984]
["bitfinex","ETHUSD",1732343622361,1.56001649,3333.7,3332.5,0.2984]
["bitfinex","ETHUSD",1732343622671,0.745196,3333.6,3332.7,0.2984]
["bitfinex","ETHUSD",1732343625271,0.745196,3333.6,3333.1,0.2984]
["bitfinex","ETHUSD",1732343625574,0.745196,3333.6,3333.3,0.755]
["bitfinex","ETHUSD",1732343625732,0.75464685,3334.2,3333.3,0.755]
["bitfinex","ETHUSD",1732343625932,0.7766,3334.3,3333.3,0.755]
["bitfinex","ETHUSD",1732343626284,0.7766,3334.1,3333.3,0.755]
["bitfinex","ETHUSD",1732343627649,0.7766,3334.1,3332.7,0.2984]
["bitfinex","ETHUSD",1732343627650,0.7766,3334.6,3333.5,0.755]
["bitfinex","ETHUSD",1732343628360,2.30050572,3334.6,3333.5,0.755]
["bitfinex","ETHUSD",1732343628577,1.5532,3334.6,3333.5,0.755]
["bitfinex","ETHUSD",1732343630851,0.27810873,3334.5,3333.5,0.755]
["bitfinex","ETHUSD",1732343631158,0.4612396,3334.4,3333.5,0.755]
["bitfinex","ETHUSD",1732343631363,0.27810873,3334.3,3333.5,0.755]
["bitfinex","ETHUSD",1732343631574,0.27810873,3334.2,3333.5,0.755]
["bitfinex","ETHUSD",1732343631754,0.27810873,3334.1,3333.5,0.755]
["bitfinex","ETHUSD",1732343631954,0.27810873,3334.0,3333.5,0.755]
["bitfinex","ETHUSD",1732343632178,0.27810873,3333.9,3333.5,0.755]
["bitfinex","ETHUSD",1732343632366,0.18313087,3334.4,3333.5,0.755]
["bitfinex","ETHUSD",1732343632568,0.27799207,3334.3,3333.5,0.755]
["bitfinex","ETHUSD",1732343633097,0.7766,3334.6,3333.5,0.755]
["bitfinex","ETHUSD",1732343633383,0.27802295,3334.5,3333.5,0.755]
["bitfinex","ETHUSD",1732343634581,0.27802295,3334.4,3333.5,0.755]
["bitfinex","ETHUSD",1732343634785,0.27802295,3334.6,3333.5,0.755]
["bitfinex","ETHUSD",1732343634952,0.27802295,3334.5,3333.5,0.755]
["bitfinex","ETHUSD",1732343635150,0.27802295,3334.4,3333.7,0.755]
["bitfinex","ETHUSD",1732343635351,0.27802295,3334.3,3333.7,0.755]
["bitfinex","ETHUSD",1732343635556,0.27802295,3334.2,3333.7,0.755]
["bitfinex","ETHUSD",1732343635879,0.73272644,3334.7,3333.7,0.755]
["bitfinex","ETHUSD",1732343636082,0.43305965,3334.6,3333.7,0.755]
["bitfinex","ETHUSD",1732343636397,0.27774029,3334.5,3333.7,0.755]
["bitfinex","ETHUSD",1732343636691,0.27774029,3334.4,3333.7,0.755]
["bitfinex","ETHUSD",1732343636867,0.27774029,3334.3,3333.7,0.755]
["bitfinex","ETHUSD",1732343637069,0.27774029,3334.2,3333.7,0.755]
["bitfinex","ETHUSD",1732343637391,1.53275578,3334.9,3333.7,1.1305]
["bitfinex","ETHUSD",1732343637622,0.27767203,3334.8,3333.7,0.755]
["bitfinex","ETHUSD",1732343638600,1.05427203,3334.7,3333.7,0.755]
["bitfinex","ETHUSD",1732343638779,0.27767203,3334.6,3333.7,0.755]
["bitfinex","ETHUSD",1732343639278,0.27767203,3334.5,3333.7,0.755]
["bitfinex","ETHUSD",1732343639453,0.27767203,3334.4,3333.7,0.755]
["bitfinex","ETHUSD",1732343639656,0.7766,3334.7,3333.7,0.755]
["bitfinex","ETHUSD",1732343639657,0.16860314,3334.6,3333.7,0.755]
["bitfinex","ETHUSD",1732343639858,0.27766076,3334.3,3333.7,0.755]
["bitfinex","ETHUSD",1732343640088,0.27766076,3334.5,3333.7,0.755]
["bitfinex","ETHUSD",1732343640362,0.27766076,3334.4,3333.7,0.755]
["bitfinex","ETHUSD",1732343640551,0.27766076,3334.3,3333.7,0.755]
["bitfinex","ETHUSD",1732343640801,0.27766076,3334.2,3333.7,0.755]
["bitfinex","ETHUSD",1732343641096,0.27766076,3334.1,3333.7,0.755]
["bitfinex","ETHUSD",1732343641305,0.27766076,3334.0,3333.7,0.755]
["bitfinex","ETHUSD",1732343641478,0.27766076,3333.9,3333.7,0.755]
["bitfinex","ETHUSD",1732343641681,0.16860314,3334.6,3333.7,0.755]
["bitfinex","ETHUSD",1732343641883,0.2777636,3334.5,3333.7,0.755]
["bitfinex","ETHUSD",1732343642088,0.16860314,3334.6,3333.7,0.755]
["bitfinex","ETHUSD",1732343642503,0.27777072,3334.4,3333.7,0.755]
["bitfinex","ETHUSD",1732343642711,0.27784037,3334.3,3333.7,0.755]
["bitfinex","ETHUSD",1732343643206,0.27784037,3334.3,3333.8,0.2984]
["bitfinex","ETHUSD",1732343643393,0.27784037,3334.3,3333.9,0.8022]
["bitfinex","ETHUSD",1732343644800,0.27784037,3334.2,3333.9,0.8022]
["bitfinex","ETHUSD",1732343645000,0.27784037,3334.1,3333.9,0.8022]
["bitfinex","ETHUSD",1732343645172,0.27784037,3334.0,3333.9,0.8022]
["bitfinex","ETHUSD",1732343645373,0.27784037,3334.6,3333.9,0.8022]
["bitfinex","ETHUSD",1732343645599,0.27790221,3334.5,3333.9,0.8022]
["bitfinex","ETHUSD",1732343645766,0.27790221,3334.4,3333.9,0.8022]
["bitfinex","ETHUSD",1732343645971,0.27790221,3334.3,3333.9,0.8022]
["bitfinex","ETHUSD",1732343646282,0.27790221,3334.2,3333.9,0.8022]
["bitfinex","ETHUSD",1732343646476,0.27790221,3334.1,3333.9,0.8022]
["bitfinex","ETHUSD",1732343646674,0.27790221,3334.0,3333.9,0.8022]
["bitfinex","ETHUSD",1732343647378,0.27790221,3334.6,3333.9,0.8022]
["bitfinex","ETHUSD",1732343647573,0.27790221,3334.5,3333.9,1.1006]
["bitfinex","ETHUSD",1732343647911,0.27790221,3334.4,3333.9,1.1006]
["bitfinex","ETHUSD",1732343648099,0.27790221,3334.3,3333.9,1.1006]
["bitfinex","ETHUSD",1732343648469,0.27790221,3334.2,3333.9,1.1006]
["bitfinex","ETHUSD",1732343648669,0.96428995,3334.7,3333.9,1.1006]
["bitfinex","ETHUSD",1732343648670,0.27790221,3334.1,3333.9,1.1006]
["bitfinex","ETHUSD",1732343648882,0.27790221,3334.0,3333.9,1.1006]
["bitfinex","ETHUSD",1732343649075,0.27790221,3334.6,3333.9,1.1006]
["bitfinex","ETHUSD",1732343649383,0.27790221,3334.5,3333.9,1.1006]
["bitfinex","ETHUSD",1732343649614,0.27790221,3334.4,3333.9,1.1006]
["bitfinex","ETHUSD",1732343649915,0.27790221,3334.3,3333.9,1.1006]
["bitfinex","ETHUSD",1732343650117,0.27790221,3334.2,3333.9,1.1006]
["bitfinex","ETHUSD",1732343650278,0.27790221,3334.1,3333.9,1.1006]
["bitfinex","ETHUSD",1732343650484,0.27790221,3334.0,3333.9,1.1006]
["bitfinex","ETHUSD",1732343650709,0.27790221,3334.6,3333.9,1.1006]
["bitfinex","ETHUSD",1732343650926,0.27790221,3334.5,3333.9,1.1006]
["bitfinex","ETHUSD",1732343651080,0.27790221,3334.4,3333.9,1.1006]
["bitfinex","ETHUSD",1732343651414,0.27790221,3334.3,3333.9,1.1006]
["bitfinex","ETHUSD",1732343651716,0.27790221,3334.2,3333.9,1.1006]
["bitfinex","ETHUSD",1732343652013,0.27790221,3334.1,3333.9,1.1006]
["bitfinex","ETHUSD",1732343652224,0.27790221,3334.0,3333.9,1.1006]
["bitfinex","ETHUSD",1732343652555,0.27790221,3334.0,3332.3,0.2984]
["bitfinex","ETHUSD",1732343652717,0.27790221,3334.0,3333.2,1.1006]
["bitfinex","ETHUSD",1732343652718,0.27848379,3334.0,3333.2,1.1006]
["bitfinex","ETHUSD",1732343652904,0.8075,3334.2,3333.2,1.1006]
["bitfinex","ETHUSD",1732343652905,0.27848379,3333.9,3333.2,1.1006]
["bitfinex","ETHUSD",1732343653223,0.8075,3334.2,3333.2,1.1006]
["bitfinex","ETHUSD",1732343653224,0.27848379,3333.8,3333.2,1.1006]
["bitfinex","ETHUSD",1732343653384,0.27848379,3333.7,3333.2,1.1006]
["bitfinex","ETHUSD",1732343653787,0.27848379,3333.6,3333.2,1.1006]
["bitfinex","ETHUSD",1732343653988,0.27848379,3333.5,3333.2,1.1006]
["bitfinex","ETHUSD",1732343654310,0.27848379,3333.4,3333.3,0.8022]
["bitfinex","ETHUSD",1732343654632,0.27848379,3334.1,3333.3,0.8022]
["bitfinex","ETHUSD",1732343654802,0.27848379,3334.0,3333.3,0.8022]
["bitfinex","ETHUSD",1732343655126,0.27848379,3333.9,3333.3,0.8022]
["bitfinex","ETHUSD",1732343655303,0.27848379,3333.8,3333.3,0.8022]
["bitfinex","ETHUSD",1732343655504,0.27848379,3333.7,3333.3,0.8022]
["bitfinex","ETHUSD",1732343655726,0.27848379,3333.6,3333.3,0.8022]
["bitfinex","ETHUSD",1732343655932,0.27848379,3333.5,3333.3,0.8022]
["bitfinex","ETHUSD",1732343656134,0.27848379,3333.4,3333.3,0.8022]
["bitfinex","ETHUSD",1732343657595,0.27848379,3333.4,3333.3,1.1006]
["bitfinex","ETHUSD",1732343659033,0.8075,3334.5,3333.4,0.8022]
["bitfinex","ETHUSD",1732343659327,0.27886392,3334.4,3333.4,0.8022]
["bitfinex","ETHUSD",1732343659529,0.27886392,3334.3,3333.6,0.8022]
["bitfinex","ETHUSD",1732343659715,0.27886392,3334.3,3333.6,1.1006]
["bitfinex","ETHUSD",1732343659917,0.27886392,3334.2,3333.6,1.1006]
["bitfinex","ETHUSD",1732343660127,0.27886392,3334.1,3333.6,1.1006]
["bitfinex","ETHUSD",1732343660329,0.8075,3334.7,3333.7,0.8022]
["bitfinex","ETHUSD",1732343660330,0.27886392,3334.0,3333.7,0.8022]
["bitfinex","ETHUSD",1732343660536,0.27886392,3333.9,3333.7,0.8022]
["bitfinex","ETHUSD",1732343660712,0.27886392,3333.8,3333.7,0.8022]
["bitfinex","ETHUSD",1732343662530,0.27886392,3333.8,3333.7,1.48096]
["bitfinex","ETHUSD",1732343662744,0.27886392,3333.8,3333.6,0.02999067]
["bitfinex","ETHUSD",1732343662745,0.8058,3335.0,3334.1,0.2984]
["bitfinex","ETHUSD",1732343663202,0.27881187,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343663409,0.27881187,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343663729,0.27881187,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343663907,0.27881187,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343664105,0.27881187,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343664305,0.15435717,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343664306,0.27881187,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343664507,0.27881187,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343664709,0.27881187,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343666627,0.8058,3335.0,3334.1,0.2984]
["bitfinex","ETHUSD",1732343666964,0.43298327,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343667105,0.2786261,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343667311,0.2786261,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343667509,0.2786261,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343667713,0.2786261,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343668016,0.15435717,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343668017,0.2786261,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343668216,0.2786261,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343668420,0.2786261,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343670825,0.8058,3335.0,3334.1,0.2984]
["bitfinex","ETHUSD",1732343670826,0.2786261,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343671037,0.2786261,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343671237,0.2786261,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343671515,0.2786261,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343671718,0.2786261,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343671961,0.2786261,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343672252,0.2786261,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343672452,0.2786261,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343673711,0.8058,3335.0,3334.1,0.2984]
["bitfinex","ETHUSD",1732343673909,0.27839119,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343674526,0.27839119,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343674720,0.27839119,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343674938,0.27839119,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343675127,0.27839119,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343675327,0.27839119,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343675653,0.27839119,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343675852,0.27839119,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343676018,0.27839119,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343676219,0.27839119,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343676417,0.27839119,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343676647,0.27839119,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343676948,0.27839119,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343677154,0.27839119,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343677311,0.19763201,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343677516,0.27833457,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343677751,0.27833457,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343677952,0.27833457,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343678128,0.27833457,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343678329,0.27833457,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343678544,0.27833457,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343678727,0.27833457,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343679428,0.27833457,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343679641,0.27833457,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343679835,0.27833457,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343680064,0.15435717,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343680065,0.27833457,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343680359,0.27833457,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343680664,0.27833457,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343680821,0.27824963,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343681026,0.27824963,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343681856,0.27824963,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732343682161,0.27824963,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732343682366,0.27824963,3334.7,3334.1,0.2984]
["bitfinex","ETHUSD",1732343682661,0.27824963,3334.6,3334.1,0.2984]
["bitfinex","ETHUSD",1732343682965,0.27816271,3334.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732343683171,0.27816271,3334.4,3334.1,0.2984]
["bitfinex","ETHUSD",1732343683469,0.27816271,3334.3,3334.1,0.2984]
["bitfinex","ETHUSD",1732343683639,0.27816271,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343684375,0.27829951,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343684659,0.27833138,3334.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732343687133,0.27833138,3334.2,3333.9,0.2984]
["bitfinex","ETHUSD",1732343687341,0.8058,3335.0,3334.3,0.2984]
["bitfinex","ETHUSD",1732343687534,0.27855867,3334.9,3334.3,0.2984]
["bitfinex","ETHUSD",1732343687722,0.8058,3335.0,3334.3,0.2984]
["bitfinex","ETHUSD",1732343688057,0.27854487,3334.9,3334.3,0.2984]
["bitfinex","ETHUSD",1732343688263,0.27854487,3334.8,3334.3,0.2984]
["bitfinex","ETHUSD",1732343688458,0.27854487,3334.7,3334.3,0.2984]
["bitfinex","ETHUSD",1732343688767,0.27854487,3334.6,3334.3,0.2984]
["bitfinex","ETHUSD",1732343688965,0.27854487,3334.5,3334.3,0.2984]
["bitfinex","ETHUSD",1732343689170,0.27854487,3334.4,3334.3,0.2984]
["bitfinex","ETHUSD",1732343692277,0.7996,3336.7,3334.7,0.2984]
["bitfinex","ETHUSD",1732343692570,0.7996,3336.7,3334.4,0.43869699]
["bitfinex","ETHUSD",1732343692571,0.8058,3336.4,3335.2,1.0788]
["bitfinex","ETHUSD",1732343692743,0.7996,3336.3,3335.2,1.0788]
["bitfinex","ETHUSD",1732343692945,0.16054,3336.2,3335.2,1.0788]
["bitfinex","ETHUSD",1732343693270,0.7996,3336.3,3335.2,1.0788]
["bitfinex","ETHUSD",1732343696173,0.7996,3336.3,3335.4,0.2984]
["bitfinex","ETHUSD",1732343699852,4.0788,3336.7,3334.9,0.02997744]
["bitfinex","ETHUSD",1732343699853,0.8314,3336.6,3335.7,0.2984]
["bitfinex","ETHUSD",1732343700198,0.8314,3336.6,3334.9,0.02997744]
["bitfinex","ETHUSD",1732343700199,1.0788,3336.7,3335.9,1.0844]
["bitfinex","ETHUSD",1732343700356,1.56113706,3337.1,3336.0,0.786]
["bitfinex","ETHUSD",1732343700556,0.15611371,3337.0,3336.0,0.786]
["bitfinex","ETHUSD",1732343701166,0.15611371,3337.0,3336.1,0.83537314]
["bitfinex","ETHUSD",1732343701388,1.5003985,3337.4,3336.4,0.2984]
["bitfinex","ETHUSD",1732343701574,0.15003985,3337.3,3336.4,0.2984]
["bitfinex","ETHUSD",1732343701882,0.95543985,3337.3,3336.4,0.2984]
["bitfinex","ETHUSD",1732343702483,0.95543985,3337.3,3336.3,0.8054]
["bitfinex","ETHUSD",1732343703915,0.7641,3337.2,3335.8,0.8054]
["bitfinex","ETHUSD",1732343704096,0.761,3337.1,3335.8,0.8054]
["bitfinex","ETHUSD",1732343704607,0.761,3336.9,3335.8,0.8054]
["bitfinex","ETHUSD",1732343704804,0.2772628,3336.8,3335.8,0.8054]
["bitfinex","ETHUSD",1732343705095,0.761,3336.9,3335.8,0.8054]
["bitfinex","ETHUSD",1732343712442,0.761,3336.8,3334.9,0.7813]
["bitfinex","ETHUSD",1732343712644,0.761,3336.8,3334.8,0.2984]
["bitfinex","ETHUSD",1732343712645,0.761,3336.8,3335.2,0.2984]
["bitfinex","ETHUSD",1732343714054,0.771,3336.8,3335.2,0.2984]
["bitfinex","ETHUSD",1732343714212,0.761,3336.6,3335.2,0.2984]
["bitfinex","ETHUSD",1732343715020,0.761,3336.6,3334.0,0.02998361]
["bitfinex","ETHUSD",1732343715021,0.761,3336.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343715245,0.761,3336.6,3334.7,0.2984]
["bitfinex","ETHUSD",1732343715403,0.761,3336.6,3335.1,0.2984]
["bitfinex","ETHUSD",1732343715747,0.761,3336.6,3335.3,0.2984]
["bitfinex","ETHUSD",1732343717001,0.27752285,3336.5,3335.3,0.2984]
["bitfinex","ETHUSD",1732343717242,0.7894,3336.3,3335.3,0.2984]
["bitfinex","ETHUSD",1732343717407,0.7894,3336.1,3335.0,0.2984]
["bitfinex","ETHUSD",1732343717605,0.7894,3336.1,3334.9,0.8051]
["bitfinex","ETHUSD",1732343717606,0.7894,3335.9,3334.9,0.8051]
["bitfinex","ETHUSD",1732343717834,0.27752285,3335.8,3334.9,0.8051]
["bitfinex","ETHUSD",1732343718039,0.27752285,3335.7,3334.9,0.8051]
["bitfinex","ETHUSD",1732343718201,0.7894,3335.9,3334.9,0.8051]
["bitfinex","ETHUSD",1732343718404,0.27760735,3335.8,3334.9,0.8051]
["bitfinex","ETHUSD",1732343718855,0.7894,3335.9,3334.9,0.8051]
["bitfinex","ETHUSD",1732343719204,0.7894,3335.7,3333.4,1.1035]
["bitfinex","ETHUSD",1732343719444,0.27762283,3335.6,3334.4,0.2984]
["bitfinex","ETHUSD",1732343719744,0.7894,3335.4,3334.4,0.2984]
["bitfinex","ETHUSD",1732343719962,0.27762283,3335.3,3334.4,0.2984]
["bitfinex","ETHUSD",1732343720120,0.27762283,3335.2,3334.4,0.2984]
["bitfinex","ETHUSD",1732343720365,0.27762283,3335.1,3334.4,0.2984]
["bitfinex","ETHUSD",1732343720569,0.27762283,3335.0,3334.4,0.2984]
["bitfinex","ETHUSD",1732343720765,0.27762283,3334.9,3334.4,0.2984]
["bitfinex","ETHUSD",1732343720964,0.27762283,3334.8,3334.3,0.8051]
["bitfinex","ETHUSD",1732343721255,0.27762283,3334.8,3334.0,0.2984]
["bitfinex","ETHUSD",1732343721256,0.27762283,3334.7,3334.1,0.7668]
["bitfinex","ETHUSD",1732343721462,0.27762283,3334.6,3334.1,0.7668]
["bitfinex","ETHUSD",1732343721692,0.27762283,3335.1,3334.1,0.7668]
["bitfinex","ETHUSD",1732343721994,0.27758048,3335.0,3334.1,0.7668]
["bitfinex","ETHUSD",1732343722495,0.27758048,3334.9,3334.1,0.7668]
["bitfinex","ETHUSD",1732343722788,0.27758048,3334.8,3334.1,0.7668]
["bitfinex","ETHUSD",1732343723096,0.27758048,3334.7,3334.1,0.7668]
["bitfinex","ETHUSD",1732343723304,0.27758048,3335.3,3334.1,0.7668]
["bitfinex","ETHUSD",1732343723460,0.27758048,3335.2,3334.1,0.7668]
["bitfinex","ETHUSD",1732343723656,0.27758048,3335.1,3334.1,0.7668]
["bitfinex","ETHUSD",1732343724006,0.27758048,3335.0,3334.4,1.0633]
["bitfinex","ETHUSD",1732343724205,1.54261601,3335.4,3334.4,1.0633]
["bitfinex","ETHUSD",1732343724413,0.1542616,3335.3,3334.4,0.7649]
["bitfinex","ETHUSD",1732343727903,0.1542616,3335.3,3334.4,1.0633]
["bitfinex","ETHUSD",1732343728092,0.1542616,3335.3,3334.5,0.7649]
["bitfinex","ETHUSD",1732343731539,0.7649,3335.2,3334.5,0.7649]
["bitfinex","ETHUSD",1732343731671,0.7649,3335.2,3334.5,1.0633]
["bitfinex","ETHUSD",1732343731873,0.7649,3335.2,3334.6,1.0633]
["bitfinex","ETHUSD",1732343732074,0.7649,3335.2,3334.6,1.13534999]
["bitfinex","ETHUSD",1732343734529,0.7649,3335.2,3334.7,1.0633]
["bitfinex","ETHUSD",1732343734704,0.7649,3335.2,3334.8,0.07149276]
["bitfinex","ETHUSD",1732343734890,0.8166,3336.0,3334.9,0.7649]
["bitfinex","ETHUSD",1732343735093,0.8166,3336.0,3335.0,1.0633]
["bitfinex","ETHUSD",1732343735505,0.8166,3336.0,3335.1,0.07137175]
["bitfinex","ETHUSD",1732343735680,0.8166,3335.9,3335.1,0.07137175]
["bitfinex","ETHUSD",1732343735881,0.16332,3335.8,3335.1,0.07137175]
["bitfinex","ETHUSD",1732343736076,0.27791113,3335.7,3335.1,0.07137175]
["bitfinex","ETHUSD",1732343736276,0.27791113,3335.6,3335.2,0.769]
["bitfinex","ETHUSD",1732343736482,0.27791113,3335.5,3335.2,0.769]
["bitfinex","ETHUSD",1732343736785,0.27791113,3335.4,3335.3,0.07117062]
["bitfinex","ETHUSD",1732343737337,0.27791113,3335.7,3335.3,0.07117062]
["bitfinex","ETHUSD",1732343737619,0.19111111,3335.7,3335.3,0.07117062]
["bitfinex","ETHUSD",1732343737779,0.27800115,3335.6,3335.3,0.07117062]
["bitfinex","ETHUSD",1732343737983,0.27800115,3335.5,3335.3,0.07117062]
["bitfinex","ETHUSD",1732343738404,0.27800115,3335.4,3335.3,0.07117062]
["bitfinex","ETHUSD",1732343738607,0.27800115,3335.4,3335.0,0.769]
["bitfinex","ETHUSD",1732343738827,0.8171,3335.5,3335.3,0.07116373]
["bitfinex","ETHUSD",1732343739020,0.27811231,3335.4,3335.0,0.769]
["bitfinex","ETHUSD",1732343739223,0.27811231,3335.3,3335.0,0.769]
["bitfinex","ETHUSD",1732343739429,0.27811231,3335.2,3335.1,0.07122941]
["bitfinex","ETHUSD",1732343739925,0.27811231,3335.2,3335.0,0.769]
["bitfinex","ETHUSD",1732343740113,0.27811231,3335.1,3335.0,0.769]
["bitfinex","ETHUSD",1732343740315,0.8171,3335.8,3335.0,0.769]
["bitfinex","ETHUSD",1732343740316,0.27811231,3335.7,3335.0,0.84026487]
["bitfinex","ETHUSD",1732343740626,0.27811231,3335.6,3335.0,0.769]
["bitfinex","ETHUSD",1732343740827,0.27811231,3335.5,3335.0,0.769]
["bitfinex","ETHUSD",1732343740989,0.27811231,3335.4,3335.1,0.07123839]
["bitfinex","ETHUSD",1732343741317,0.27849397,3335.3,3335.1,0.07123839]
["bitfinex","ETHUSD",1732343741620,0.27849397,3335.2,3335.1,0.07123839]
["bitfinex","ETHUSD",1732343741921,0.27849397,3335.2,3335.0,0.769]
["bitfinex","ETHUSD",1732343742224,0.27849397,3335.1,3335.0,0.769]
["bitfinex","ETHUSD",1732343742885,0.27849397,3335.1,3335.0,0.84027385]
["bitfinex","ETHUSD",1732343744798,0.23706131,3335.7,3335.0,0.84027385]
["bitfinex","ETHUSD",1732343744991,0.53944789,3335.6,3335.0,0.84027385]
["bitfinex","ETHUSD",1732343745328,0.27868045,3335.5,3335.0,0.769]
["bitfinex","ETHUSD",1732343745624,0.27868045,3335.4,3335.0,0.2984]
["bitfinex","ETHUSD",1732343745789,0.27868045,3335.3,3335.2,1.0649]
["bitfinex","ETHUSD",1732343745992,0.27874869,3335.8,3335.4,0.2984]
["bitfinex","ETHUSD",1732343746190,0.2786771,3335.7,3335.5,1.0649]
["bitfinex","ETHUSD",1732343746389,5.31,3337.1,3335.5,1.0649]
["bitfinex","ETHUSD",1732343746390,0.2786771,3335.6,3335.5,1.0649]
["bitfinex","ETHUSD",1732343746601,1.0649,3336.3,3335.7,0.2984]
["bitfinex","ETHUSD",1732343746840,0.27869396,3336.2,3335.8,0.7665]
["bitfinex","ETHUSD",1732343747040,0.27869396,3336.1,3335.8,0.7665]
["bitfinex","ETHUSD",1732343747203,0.27869396,3336.0,3335.8,0.7665]
["bitfinex","ETHUSD",1732343747539,0.27869396,3335.9,3335.8,1.0649]
["bitfinex","ETHUSD",1732343748057,0.27869396,3336.2,3335.8,1.0649]
["bitfinex","ETHUSD",1732343748199,0.27869396,3335.9,3335.8,1.0649]
["bitfinex","ETHUSD",1732343748615,0.278438,3336.2,3336.0,0.2984]
["bitfinex","ETHUSD",1732343748853,0.27845597,3336.1,3336.0,0.2984]
["bitfinex","ETHUSD",1732343749138,0.27845597,3336.4,3336.0,0.2984]
["bitfinex","ETHUSD",1732343750450,0.27845597,3336.4,3336.1,0.79647481]
["bitfinex","ETHUSD",1732343750747,0.7997,3336.8,3336.1,1.09487481]
["bitfinex","ETHUSD",1732343751042,0.7997,3337.4,3336.5,0.2984]
["bitfinex","ETHUSD",1732343751043,0.27815858,3336.7,3336.5,0.2984]
["bitfinex","ETHUSD",1732343751225,1.07785858,3337.3,3336.5,0.2984]
["bitfinex","ETHUSD",1732343751425,0.27815858,3337.2,3336.5,0.2984]
["bitfinex","ETHUSD",1732343751615,0.95344487,3337.3,3336.5,0.2984]
["bitfinex","ETHUSD",1732343751616,0.27815858,3337.1,3336.5,0.2984]
["bitfinex","ETHUSD",1732343751812,0.27815858,3337.0,3336.5,0.2984]
["bitfinex","ETHUSD",1732343752104,0.27815858,3336.9,3336.5,0.2984]
["bitfinex","ETHUSD",1732343752444,0.27815858,3336.8,3336.5,0.2984]
["bitfinex","ETHUSD",1732343752611,0.27815858,3336.7,3336.4,0.7665]
["bitfinex","ETHUSD",1732343752942,0.27815858,3336.6,3336.4,0.7665]
["bitfinex","ETHUSD",1732343753133,0.19284594,3337.1,3336.4,0.7665]
["bitfinex","ETHUSD",1732343753306,0.27780811,3337.0,3336.4,0.7665]
["bitfinex","ETHUSD",1732343753641,0.27780811,3336.9,3336.4,0.7665]
["bitfinex","ETHUSD",1732343753827,0.27780811,3336.8,3336.4,0.7665]
["bitfinex","ETHUSD",1732343754031,0.27780811,3336.7,3336.4,0.7665]
["bitfinex","ETHUSD",1732343754203,0.27780811,3337.1,3336.4,0.7665]
["bitfinex","ETHUSD",1732343754437,0.27773699,3337.0,3336.4,0.7665]
["bitfinex","ETHUSD",1732343754640,0.27773699,3336.9,3336.4,0.7665]
["bitfinex","ETHUSD",1732343754840,0.27773699,3337.1,3336.4,0.7665]
["bitfinex","ETHUSD",1732343755039,0.27773699,3337.0,3336.4,0.7665]
["bitfinex","ETHUSD",1732343755218,0.27773699,3336.9,3336.4,0.7665]
["bitfinex","ETHUSD",1732343755417,0.27773699,3336.8,3336.4,0.7665]
["bitfinex","ETHUSD",1732343755615,0.95344487,3337.3,3336.4,0.7665]
["bitfinex","ETHUSD",1732343755616,0.7997,3337.3,3336.4,0.7665]
["bitfinex","ETHUSD",1732343755933,0.27768941,3337.2,3336.4,0.7665]
["bitfinex","ETHUSD",1732343758324,0.7997,3337.3,3336.4,0.7665]
["bitfinex","ETHUSD",1732343758608,0.27757529,3337.2,3336.4,0.7665]
["bitfinex","ETHUSD",1732343758813,0.27757551,3337.1,3336.4,0.7665]
["bitfinex","ETHUSD",1732343759045,0.27757551,3337.2,3336.4,0.7665]
["bitfinex","ETHUSD",1732343759357,0.27757551,3337.1,3336.4,0.7665]
["bitfinex","ETHUSD",1732343759519,0.27757551,3337.0,3336.4,0.7665]
["bitfinex","ETHUSD",1732343759711,0.27757551,3336.9,3336.4,0.7665]
["bitfinex","ETHUSD",1732343759912,0.27757551,3336.8,3336.4,0.7665]
["bitfinex","ETHUSD",1732343760248,2.05314487,3337.3,3336.4,0.7665]
["bitfinex","ETHUSD",1732343760471,0.27762587,3337.2,3336.4,0.7665]
["bitfinex","ETHUSD",1732343767727,0.7997,3337.3,3336.4,0.7665]
["bitfinex","ETHUSD",1732343767878,0.27778448,3337.2,3336.4,0.7665]
["bitfinex","ETHUSD",1732343768079,0.7997,3337.3,3336.4,0.7665]
["bitfinex","ETHUSD",1732343768379,0.27778443,3337.2,3336.4,0.7665]
["bitfinex","ETHUSD",1732343769629,0.27778443,3337.2,3336.6,0.78]
["bitfinex","ETHUSD",1732343770137,0.27778443,3337.2,3336.7,0.07070915]
["bitfinex","ETHUSD",1732343771283,0.27799315,3337.1,3336.7,0.07070915]
["bitfinex","ETHUSD",1732343771588,0.27799315,3337.0,3336.4,0.78]
["bitfinex","ETHUSD",1732343771814,0.27799315,3336.9,3336.5,0.07081335]
["bitfinex","ETHUSD",1732343772033,0.27799315,3336.8,3336.5,0.07081335]
["bitfinex","ETHUSD",1732343772187,0.27799315,3336.7,3336.5,0.07081335]
["bitfinex","ETHUSD",1732343772501,0.27799315,3336.6,3336.5,0.07081335]
["bitfinex","ETHUSD",1732343772835,0.27799315,3336.8,3336.1,0.78]
["bitfinex","ETHUSD",1732343773079,0.27799315,3336.7,3336.5,0.06829739]
["bitfinex","ETHUSD",1732343773376,0.27799315,3336.6,3336.1,0.78]
["bitfinex","ETHUSD",1732343773533,0.27799315,3336.5,3336.2,0.06838603]
["bitfinex","ETHUSD",1732343773727,0.7722,3337.1,3336.3,0.78]
["bitfinex","ETHUSD",1732343773728,0.27799315,3336.4,3336.3,0.78]
["bitfinex","ETHUSD",1732343773955,0.27799315,3337.0,3336.3,0.84837166]
["bitfinex","ETHUSD",1732343774155,0.27799315,3337.0,3336.3,0.78]
["bitfinex","ETHUSD",1732343774156,0.27799315,3336.9,3336.3,0.78]
["bitfinex","ETHUSD",1732343774464,0.27799315,3336.8,3336.3,0.78]
["bitfinex","ETHUSD",1732343774639,0.53272913,3337.0,3336.3,0.78]
["bitfinex","ETHUSD",1732343774837,0.27845593,3336.9,3336.3,0.78]
["bitfinex","ETHUSD",1732343775070,0.27845593,3336.8,3336.3,0.78]
["bitfinex","ETHUSD",1732343775276,0.27845593,3336.7,3336.3,0.78]
["bitfinex","ETHUSD",1732343775429,0.27845593,3336.6,3336.3,0.78]
["bitfinex","ETHUSD",1732343775630,0.27845593,3336.5,3336.3,0.78]
["bitfinex","ETHUSD",1732343775844,0.27845593,3336.4,3336.3,0.78]
["bitfinex","ETHUSD",1732343776059,0.27845593,3336.4,3335.7,0.78]
["bitfinex","ETHUSD",1732343776240,0.7722,3337.1,3336.3,0.0683634]
["bitfinex","ETHUSD",1732343776430,0.2788172,3337.0,3335.7,0.78]
["bitfinex","ETHUSD",1732343776637,0.2788172,3336.9,3336.4,0.06833694]
["bitfinex","ETHUSD",1732343776842,1.0510172,3336.8,3335.7,0.78]
["bitfinex","ETHUSD",1732343777049,0.7997,3337.3,3335.7,0.78]
["bitfinex","ETHUSD",1732343777050,0.7722,3336.6,3335.7,0.78]
["bitfinex","ETHUSD",1732343777256,0.2788172,3336.5,3335.7,0.78]
["bitfinex","ETHUSD",1732343777472,0.7997,3337.3,3334.9,0.2984]
["bitfinex","ETHUSD",1732343777473,1.0510172,3336.4,3334.9,0.2984]
["bitfinex","ETHUSD",1732343777681,1.0510172,3336.4,3335.0,1.0784]
["bitfinex","ETHUSD",1732343777682,0.7722,3336.3,3335.0,1.0784]
["bitfinex","ETHUSD",1732343777980,0.2788172,3336.2,3335.0,1.14711783]
["bitfinex","ETHUSD",1732343778288,0.27872486,3336.1,3335.0,1.14711783]
["bitfinex","ETHUSD",1732343778483,0.27872486,3336.0,3335.0,1.14711783]
["bitfinex","ETHUSD",1732343778885,1.05092486,3335.9,3335.0,0.84871783]
["bitfinex","ETHUSD",1732343779180,0.27872486,3335.8,3335.0,0.84871783]
["bitfinex","ETHUSD",1732343779341,0.27872486,3335.7,3335.0,0.78]
["bitfinex","ETHUSD",1732343779543,0.27872486,3335.6,3335.1,0.06874904]
["bitfinex","ETHUSD",1732343779844,0.27872486,3335.5,3335.1,0.06874904]
["bitfinex","ETHUSD",1732343780038,0.27872486,3335.4,3335.1,0.06874904]
["bitfinex","ETHUSD",1732343780243,0.27872486,3335.3,3335.1,0.06874904]
["bitfinex","ETHUSD",1732343780437,0.27872486,3335.2,3335.1,0.06874904]
["bitfinex","ETHUSD",1732343781182,0.27872486,3335.8,3335.1,0.06874904]
["bitfinex","ETHUSD",1732343781338,0.27872486,3335.7,3335.0,0.78]
["bitfinex","ETHUSD",1732343781542,0.7722,3335.9,3335.0,0.78]
["bitfinex","ETHUSD",1732343781739,0.7718,3336.2,3335.0,0.78]
["bitfinex","ETHUSD",1732343781968,0.27802508,3335.8,3335.0,0.78]
["bitfinex","ETHUSD",1732343782244,0.27802508,3335.7,3335.0,0.78]
["bitfinex","ETHUSD",1732343782484,0.27802508,3335.6,3335.0,0.78]
["bitfinex","ETHUSD",1732343782791,0.27802508,3335.5,3335.1,0.2984]
["bitfinex","ETHUSD",1732343782987,0.8097,3337.3,3335.5,0.2984]
["bitfinex","ETHUSD",1732343782988,0.7718,3336.8,3335.5,0.2984]
["bitfinex","ETHUSD",1732343783277,0.27800649,3336.7,3335.9,0.2984]
["bitfinex","ETHUSD",1732343783641,0.27800649,3336.6,3336.1,0.2984]
["bitfinex","ETHUSD",1732343783842,0.27800649,3336.5,3336.1,0.2984]
["bitfinex","ETHUSD",1732343784079,0.27800649,3336.4,3336.2,0.06856145]
["bitfinex","ETHUSD",1732343784305,0.27800649,3336.3,3336.2,0.06856145]
["bitfinex","ETHUSD",1732343784469,1.04980649,3336.3,3336.2,0.06856145]
["bitfinex","ETHUSD",1732343784971,0.7718,3336.3,3336.2,0.06849653]
["bitfinex","ETHUSD",1732343785168,0.7718,3336.3,3335.3,0.7518]
["bitfinex","ETHUSD",1732343785411,1.04975931,3336.3,3335.4,0.06870814]
["bitfinex","ETHUSD",1732343785587,0.27795931,3336.2,3335.5,0.2984]
["bitfinex","ETHUSD",1732343785792,0.27795931,3336.1,3335.6,0.06872706]
["bitfinex","ETHUSD",1732343786004,0.27795931,3336.0,3335.4,0.2984]
["bitfinex","ETHUSD",1732343786174,0.7718,3336.3,3335.4,0.2984]
["bitfinex","ETHUSD",1732343786175,0.27795931,3335.9,3335.7,0.06866465]
["bitfinex","ETHUSD",1732343786381,0.27795931,3335.8,3335.4,0.2984]
["bitfinex","ETHUSD",1732343786713,0.27795931,3335.7,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343786865,0.27795931,3336.2,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343787068,0.7718,3336.3,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343787069,0.27795931,3336.1,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343787289,0.27795931,3336.0,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343787513,0.27795931,3335.9,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343787679,0.27795931,3335.8,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343787886,0.27795931,3335.7,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343788097,0.27795931,3336.1,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343788272,0.27795931,3336.0,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343788467,0.16667205,3336.1,3335.5,0.36704567]
["bitfinex","ETHUSD",1732343788902,1.46908899,3339.1,3335.7,0.2984]
["bitfinex","ETHUSD",1732343788903,0.27785798,3336.0,3335.7,0.2984]
["bitfinex","ETHUSD",1732343789217,0.27785798,3335.9,3335.8,0.3670735]
["bitfinex","ETHUSD",1732343789917,0.27785798,3336.4,3335.8,0.3670735]
["bitfinex","ETHUSD",1732343790069,0.27785798,3336.3,3335.8,0.3670735]
["bitfinex","ETHUSD",1732343790271,0.27785798,3336.2,3335.8,0.3670735]
["bitfinex","ETHUSD",1732343790508,0.27785798,3336.1,3335.9,0.7518]
["bitfinex","ETHUSD",1732343790694,0.27785798,3336.0,3335.9,1.0502]
["bitfinex","ETHUSD",1732343791082,0.27785798,3336.6,3335.9,1.0502]
["bitfinex","ETHUSD",1732343791288,0.27785798,3336.5,3335.9,1.0502]
["bitfinex","ETHUSD",1732343791497,0.27785798,3336.4,3335.9,1.0502]
["bitfinex","ETHUSD",1732343791701,0.27785798,3336.3,3335.9,1.0502]
["bitfinex","ETHUSD",1732343791900,0.27785798,3336.2,3335.9,1.0502]
["bitfinex","ETHUSD",1732343792181,0.27785798,3336.1,3335.9,1.0502]
["bitfinex","ETHUSD",1732343792409,0.27785798,3336.0,3335.9,1.0502]
["bitfinex","ETHUSD",1732343793012,0.27797887,3336.0,3335.9,1.0502]
["bitfinex","ETHUSD",1732343793391,0.27797887,3336.4,3335.9,1.0502]
["bitfinex","ETHUSD",1732343793715,0.27797887,3336.3,3335.9,1.0502]
["bitfinex","ETHUSD",1732343794008,0.27797887,3336.2,3335.9,1.0502]
["bitfinex","ETHUSD",1732343794213,0.27797887,3336.1,3335.9,1.0502]
["bitfinex","ETHUSD",1732343794520,0.27797887,3336.0,3335.9,1.0502]
["bitfinex","ETHUSD",1732343794872,0.27797887,3336.8,3335.9,1.0502]
["bitfinex","ETHUSD",1732343795113,0.27797887,3336.7,3335.9,1.0502]
["bitfinex","ETHUSD",1732343795816,0.7718,3336.9,3335.9,1.0502]
["bitfinex","ETHUSD",1732343796799,0.93866363,3336.9,3335.9,1.0502]
["bitfinex","ETHUSD",1732343796981,0.27800767,3336.8,3335.9,1.0502]
["bitfinex","ETHUSD",1732343797509,0.27800767,3336.7,3335.9,1.0502]
["bitfinex","ETHUSD",1732343798419,0.27806029,3336.6,3335.9,1.0502]
["bitfinex","ETHUSD",1732343798603,0.27806049,3336.6,3335.9,1.0502]
["bitfinex","ETHUSD",1732343798783,0.27806049,3336.5,3336.1,0.2984]
["bitfinex","ETHUSD",1732343798983,0.27806049,3336.4,3336.3,0.2984]
["bitfinex","ETHUSD",1732343799220,0.27806049,3336.4,3336.3,0.3668596]
["bitfinex","ETHUSD",1732343799717,0.27806049,3337.0,3336.3,0.3668596]
["bitfinex","ETHUSD",1732343800035,0.27806049,3336.9,3336.3,0.2984]
["bitfinex","ETHUSD",1732343800326,0.27806049,3336.8,3336.3,0.2984]
["bitfinex","ETHUSD",1732343800495,0.8012,3336.6,3336.3,0.2984]
["bitfinex","ETHUSD",1732343800700,0.27806049,3336.5,3336.3,0.2984]
["bitfinex","ETHUSD",1732343801001,0.8012,3336.6,3335.1,0.2984]
["bitfinex","ETHUSD",1732343801186,0.8012,3336.6,3335.7,0.2984]
["bitfinex","ETHUSD",1732343801187,0.27839119,3336.5,3335.7,0.2984]
["bitfinex","ETHUSD",1732343801393,0.8012,3336.6,3335.9,0.2984]
["bitfinex","ETHUSD",1732343801592,0.27845462,3336.5,3336.0,0.06850485]
["bitfinex","ETHUSD",1732343801903,0.27845532,3336.4,3336.0,0.8126]
["bitfinex","ETHUSD",1732343802218,0.27845532,3336.3,3336.1,0.36687838]
["bitfinex","ETHUSD",1732343802406,0.27845532,3336.2,3336.1,0.36687838]
["bitfinex","ETHUSD",1732343807048,0.27845532,3336.2,3336.1,1.12347838]
["bitfinex","ETHUSD",1732343807418,0.27845532,3336.9,3336.1,1.12347838]
["bitfinex","ETHUSD",1732343807731,0.27845532,3336.8,3336.1,1.055]
["bitfinex","ETHUSD",1732343808055,2.02502943,3337.0,3336.1,1.055]
["bitfinex","ETHUSD",1732343808056,0.27845532,3336.7,3336.1,1.055]
["bitfinex","ETHUSD",1732343808209,2.02502943,3337.0,3336.1,1.055]
["bitfinex","ETHUSD",1732343808210,0.27845532,3336.6,3336.1,1.055]
["bitfinex","ETHUSD",1732343808418,0.27845532,3336.5,3336.1,1.055]
["bitfinex","ETHUSD",1732343808648,0.27845532,3336.4,3336.1,1.055]
["bitfinex","ETHUSD",1732343808818,0.27845532,3336.3,3336.1,1.055]
["bitfinex","ETHUSD",1732343809023,0.27845532,3336.2,3336.1,1.055]
["bitfinex","ETHUSD",1732343809328,0.27845532,3336.2,3336.1,1.12106284]
["bitfinex","ETHUSD",1732343809860,0.27845532,3336.2,3336.1,0.36446284]
["bitfinex","ETHUSD",1732343811622,0.27845532,3336.2,3336.1,0.06606284]
["bitfinex","ETHUSD",1732343812024,0.27845532,3336.2,3335.7,0.2984]
["bitfinex","ETHUSD",1732343812250,0.27845532,3336.1,3335.7,0.2984]
["bitfinex","ETHUSD",1732343812411,0.7664,3336.4,3335.7,0.2984]
["bitfinex","ETHUSD",1732343812412,0.27845532,3336.0,3335.7,0.2984]
["bitfinex","ETHUSD",1732343812618,0.27845532,3335.9,3335.7,0.2984]
["bitfinex","ETHUSD",1732343812825,0.27845532,3335.8,3335.7,0.2984]
["bitfinex","ETHUSD",1732343814349,0.27845532,3335.8,3335.7,0.36457356]
["bitfinex","ETHUSD",1732343815555,0.27882957,3335.8,3335.7,0.36457356]
["bitfinex","ETHUSD",1732343820764,0.27890353,3335.8,3335.7,0.36457356]
["bitfinex","ETHUSD",1732343821058,0.27890353,3335.8,3335.7,0.06617356]
["bitfinex","ETHUSD",1732343821421,0.27890353,3335.8,3335.7,0.814]
["bitfinex","ETHUSD",1732343821623,0.27890353,3335.8,3335.7,0.88014639]
["bitfinex","ETHUSD",1732343821933,0.27890353,3335.8,3335.7,1.17854639]
["bitfinex","ETHUSD",1732343824125,0.27890353,3335.8,3335.7,1.72854639]
["bitfinex","ETHUSD",1732343824525,0.82,3336.5,3335.8,0.8484]
["bitfinex","ETHUSD",1732343824759,0.27878672,3336.4,3335.9,0.06608389]
["bitfinex","ETHUSD",1732343824961,0.27878672,3336.3,3335.9,0.06608389]
["bitfinex","ETHUSD",1732343825125,0.27878672,3336.2,3335.9,0.06608389]
["bitfinex","ETHUSD",1732343825497,0.27878672,3336.1,3335.9,0.06608389]
["bitfinex","ETHUSD",1732343825665,0.27878672,3336.0,3335.9,0.06608389]
["bitfinex","ETHUSD",1732343827626,0.27878672,3336.0,3335.9,1.05073228]
["bitfinex","ETHUSD",1732343827963,0.27878672,3336.0,3335.9,0.87788389]
["bitfinex","ETHUSD",1732343829393,0.27878672,3336.0,3335.9,1.42788389]
["bitfinex","ETHUSD",1732343831483,0.27885718,3336.0,3335.9,1.42788389]
["bitfinex","ETHUSD",1732343831685,0.8098,3336.4,3335.9,1.42788389]
["bitfinex","ETHUSD",1732343831884,0.27885377,3336.3,3335.9,1.42788389]
["bitfinex","ETHUSD",1732343832277,0.27885377,3336.2,3335.9,1.42788389]
["bitfinex","ETHUSD",1732343832592,0.27885377,3336.1,3335.9,1.42788389]
["bitfinex","ETHUSD",1732343832895,0.27885377,3336.0,3335.9,1.72628389]
["bitfinex","ETHUSD",1732343834191,0.27885377,3336.0,3335.9,0.91448389]
["bitfinex","ETHUSD",1732343837053,0.27885377,3336.0,3335.9,0.36448389]
["bitfinex","ETHUSD",1732343838495,0.27876645,3336.0,3335.9,0.36448389]
["bitfinex","ETHUSD",1732343839893,0.27876645,3336.0,3335.9,1.13568389]
["bitfinex","ETHUSD",1732343840597,0.27876645,3336.0,3335.9,0.36448389]
["bitfinex","ETHUSD",1732343841604,0.27876645,3336.0,3335.9,0.06608389]
["bitfinex","ETHUSD",1732343841808,0.27876609,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1732343841964,0.27876609,3335.9,3335.8,0.06614405]
["bitfinex","ETHUSD",1732343842485,0.27876609,3335.9,3335.8,0.36454405]
["bitfinex","ETHUSD",1732343843600,0.27876609,3335.9,3335.8,0.06614405]
["bitfinex","ETHUSD",1732343843971,0.27876609,3335.9,3335.4,1.0539]
["bitfinex","ETHUSD",1732343843972,0.27876609,3335.9,3335.4,0.2984]
["bitfinex","ETHUSD",1732343844178,0.27876609,3335.8,3335.5,0.06390496]
["bitfinex","ETHUSD",1732343844506,0.27876609,3335.7,3335.5,0.06390496]
["bitfinex","ETHUSD",1732343844666,0.27876609,3335.6,3335.5,0.06390496]
["bitfinex","ETHUSD",1732343845061,0.99188326,3336.0,3335.2,0.2984]
["bitfinex","ETHUSD",1732343845263,0.99188326,3336.0,3335.5,0.06391935]
["bitfinex","ETHUSD",1732343845264,0.27895425,3335.6,3335.5,0.06391935]
["bitfinex","ETHUSD",1732343845479,0.27895425,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1732343845664,0.8327,3335.8,3335.5,0.06393389]
["bitfinex","ETHUSD",1732343845864,0.27888055,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1732343846109,0.8327,3335.8,3335.6,0.06390741]
["bitfinex","ETHUSD",1732343846267,0.8327,3335.8,3335.0,0.8484]
["bitfinex","ETHUSD",1732343846268,0.27886674,3335.7,3335.0,0.8484]
["bitfinex","ETHUSD",1732343846469,0.27886674,3335.6,3335.0,0.8484]
["bitfinex","ETHUSD",1732343846669,0.27886674,3335.5,3335.0,0.8484]
["bitfinex","ETHUSD",1732343846907,0.27886674,3335.4,3335.0,0.8484]
["bitfinex","ETHUSD",1732343847091,0.27886674,3335.3,3335.0,1.00879]
["bitfinex","ETHUSD",1732343847306,0.27886674,3335.2,3335.1,1.0539]
["bitfinex","ETHUSD",1732343847466,0.27886674,3335.7,3335.1,1.0539]
["bitfinex","ETHUSD",1732343847667,0.27886674,3335.6,3335.1,1.230329]
["bitfinex","ETHUSD",1732343847892,0.27886674,3335.5,3335.1,1.230329]
["bitfinex","ETHUSD",1732343848202,0.27886674,3335.4,3335.1,1.230329]
["bitfinex","ETHUSD",1732343848370,0.27886674,3335.3,3335.1,1.230329]
["bitfinex","ETHUSD",1732343848571,0.27886674,3335.2,3335.1,1.0539]
["bitfinex","ETHUSD",1732343848979,0.27886674,3335.7,3335.1,1.6039]
["bitfinex","ETHUSD",1732343849300,0.27886674,3335.6,3335.1,1.6039]
["bitfinex","ETHUSD",1732343849604,0.27886674,3335.5,3335.1,1.6039]
["bitfinex","ETHUSD",1732343849808,0.27886674,3335.4,3335.1,1.6039]
["bitfinex","ETHUSD",1732343850018,0.27886674,3335.3,3335.1,1.6039]
["bitfinex","ETHUSD",1732343850314,0.27886674,3335.2,3335.1,1.6039]
["bitfinex","ETHUSD",1732343850506,0.98987691,3335.8,3335.1,1.6039]
["bitfinex","ETHUSD",1732343850803,0.27854418,3335.7,3335.1,0.8484]
["bitfinex","ETHUSD",1732343850990,0.27854418,3335.6,3335.1,0.8484]
["bitfinex","ETHUSD",1732343851175,0.27854418,3335.5,3335.1,0.8484]
["bitfinex","ETHUSD",1732343851379,0.27854418,3335.4,3335.1,0.8484]
["bitfinex","ETHUSD",1732343851709,0.27854418,3335.3,3335.0,0.2984]
["bitfinex","ETHUSD",1732343851912,0.27854418,3335.2,3335.1,0.55]
["bitfinex","ETHUSD",1732343852118,0.27854418,3335.2,3335.1,0.71039]
["bitfinex","ETHUSD",1732343852405,0.27854418,3335.2,3335.1,1.6039]
["bitfinex","ETHUSD",1732343852566,0.8327,3336.0,3335.1,1.6039]
["bitfinex","ETHUSD",1732343852772,0.27839678,3335.9,3335.1,1.6039]
["bitfinex","ETHUSD",1732343852966,0.27839678,3335.8,3335.1,1.6039]
["bitfinex","ETHUSD",1732343853505,0.27839678,3335.7,3335.1,1.6039]
["bitfinex","ETHUSD",1732343853671,0.27839678,3335.6,3335.1,1.6039]
["bitfinex","ETHUSD",1732343853866,0.27839678,3335.5,3335.1,1.6039]
["bitfinex","ETHUSD",1732343854310,0.27839678,3335.4,3335.1,1.6039]
["bitfinex","ETHUSD",1732343854477,0.27839678,3335.3,3335.1,1.6039]
["bitfinex","ETHUSD",1732343854687,0.99152508,3336.0,3335.1,1.6039]
["bitfinex","ETHUSD",1732343855011,0.45308675,3335.9,3335.1,1.6039]
["bitfinex","ETHUSD",1732343855301,0.27837916,3335.8,3335.1,1.6039]
["bitfinex","ETHUSD",1732343855557,0.27837916,3335.7,3335.1,1.6039]
["bitfinex","ETHUSD",1732343855706,0.27837916,3335.6,3335.1,1.6039]
["bitfinex","ETHUSD",1732343855914,0.2783564,3335.5,3335.1,1.6039]
["bitfinex","ETHUSD",1732343856095,0.2783564,3335.9,3335.1,1.6039]
["bitfinex","ETHUSD",1732343856405,0.2783564,3335.8,3335.1,1.6039]
["bitfinex","ETHUSD",1732343856603,0.2783564,3335.7,3335.1,1.6039]
["bitfinex","ETHUSD",1732343856811,0.2783564,3335.6,3335.1,1.6039]
["bitfinex","ETHUSD",1732343857013,0.2783564,3335.5,3335.1,1.6039]
["bitfinex","ETHUSD",1732343857308,0.2783564,3335.4,3335.1,1.76429]
["bitfinex","ETHUSD",1732343857505,0.2783564,3335.3,3335.1,1.6039]
["bitfinex","ETHUSD",1732343857669,0.99152508,3336.0,3335.2,0.05906749]
["bitfinex","ETHUSD",1732343857865,0.45306157,3335.9,3335.2,0.05906749]
["bitfinex","ETHUSD",1732343858169,0.27835398,3335.8,3335.1,1.6039]
["bitfinex","ETHUSD",1732343858375,0.27835398,3335.7,3335.1,1.6039]
["bitfinex","ETHUSD",1732343858575,0.17470759,3335.9,3335.1,1.6039]
["bitfinex","ETHUSD",1732343858885,0.27837553,3335.8,3335.1,1.6039]
["bitfinex","ETHUSD",1732343859068,0.27837553,3335.7,3335.1,1.6039]
["bitfinex","ETHUSD",1732343859278,0.27837553,3335.6,3335.1,1.6039]
["bitfinex","ETHUSD",1732343859710,0.27837553,3335.5,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343860018,0.17470759,3335.9,3335.1,1.6039]
["bitfinex","ETHUSD",1732343860019,0.27837553,3335.4,3335.1,1.6039]
["bitfinex","ETHUSD",1732343860319,0.27837553,3335.3,3335.1,1.76429]
["bitfinex","ETHUSD",1732343860540,0.8327,3336.0,3335.1,1.6039]
["bitfinex","ETHUSD",1732343860717,0.27839961,3335.9,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343860915,0.27839961,3335.8,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343861136,0.27839961,3335.7,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343861284,0.27839961,3335.6,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343861622,0.27839961,3335.5,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343861819,0.27839961,3335.4,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343861979,0.18666505,3335.9,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343861980,0.27839961,3335.3,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343862182,0.27839961,3335.8,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343862385,0.27839961,3335.7,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343862609,0.27839961,3335.6,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343862909,0.27839961,3335.5,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343863108,0.27839961,3335.4,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343863305,0.8327,3336.0,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343863505,0.27845611,3335.9,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343863710,0.27845611,3335.8,3335.2,0.05904976]
["bitfinex","ETHUSD",1732343863924,0.27845611,3335.7,3335.4,0.2984]
["bitfinex","ETHUSD",1732343864128,0.27845611,3335.6,3335.4,0.2984]
["bitfinex","ETHUSD",1732343864283,0.8327,3336.0,3335.5,0.05897032]
["bitfinex","ETHUSD",1732343864483,0.278474,3335.9,3335.5,0.05897032]
["bitfinex","ETHUSD",1732343864688,0.278474,3335.8,3335.5,0.05897032]
["bitfinex","ETHUSD",1732343864913,0.278474,3335.7,3335.5,0.05897032]
["bitfinex","ETHUSD",1732343865110,0.278474,3335.6,3335.5,0.60897032]
["bitfinex","ETHUSD",1732343865317,0.278474,3335.6,3335.5,0.8484]
["bitfinex","ETHUSD",1732343865534,0.278474,3335.6,3335.5,0.90737032]
["bitfinex","ETHUSD",1732343866400,0.27845071,3335.6,3335.5,0.05897032]
["bitfinex","ETHUSD",1732343866618,1.10045071,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1732343866854,0.27845071,3335.5,3335.3,0.0589774]
["bitfinex","ETHUSD",1732343867169,0.27845071,3335.4,3335.3,0.0589774]
["bitfinex","ETHUSD",1732343869515,0.27845071,3335.4,3334.9,0.2984]
["bitfinex","ETHUSD",1732343869722,0.822,3335.6,3335.3,0.05898991]
["bitfinex","ETHUSD",1732343869951,0.43355666,3335.5,3334.9,0.2984]
["bitfinex","ETHUSD",1732343870162,0.15506614,3335.5,3335.4,0.05896344]
["bitfinex","ETHUSD",1732343870457,0.43352503,3335.5,3335.4,0.05896344]
["bitfinex","ETHUSD",1732343870615,0.43352503,3335.5,3334.9,0.2984]
["bitfinex","ETHUSD",1732343870817,0.27845889,3335.4,3334.9,0.2984]
["bitfinex","ETHUSD",1732343871022,0.27845889,3335.3,3334.9,0.2984]
["bitfinex","ETHUSD",1732343871253,0.27845889,3335.2,3334.9,0.2984]
["bitfinex","ETHUSD",1732343871434,0.27845889,3335.1,3334.9,0.2984]
["bitfinex","ETHUSD",1732343871626,0.27845889,3335.0,3334.9,0.2984]
["bitfinex","ETHUSD",1732343871828,0.27845889,3335.0,3334.7,0.2984]
["bitfinex","ETHUSD",1732343872027,0.15506614,3335.5,3334.6,0.8304]
["bitfinex","ETHUSD",1732343872028,0.15506614,3335.5,3334.9,0.2984]
["bitfinex","ETHUSD",1732343872250,0.822,3335.3,3334.9,0.2984]
["bitfinex","ETHUSD",1732343872568,0.27852562,3335.2,3334.9,0.2984]
["bitfinex","ETHUSD",1732343872721,0.27852562,3335.1,3334.9,0.2984]
["bitfinex","ETHUSD",1732343872921,0.822,3335.3,3334.3,0.8304]
["bitfinex","ETHUSD",1732343872922,0.27852562,3335.0,3334.4,0.2984]
["bitfinex","ETHUSD",1732343873156,0.27852562,3334.9,3334.4,0.2984]
["bitfinex","ETHUSD",1732343873362,0.27852562,3334.8,3334.4,0.2984]
["bitfinex","ETHUSD",1732343873557,0.27852562,3334.7,3334.4,0.2984]
["bitfinex","ETHUSD",1732343873763,0.27852562,3334.6,3334.4,0.2984]
["bitfinex","ETHUSD",1732343873929,0.822,3335.3,3334.4,0.2984]
["bitfinex","ETHUSD",1732343874133,0.27842042,3335.2,3334.4,0.2984]
["bitfinex","ETHUSD",1732343874351,0.27842042,3335.1,3334.4,0.2984]
["bitfinex","ETHUSD",1732343874669,0.27842042,3335.0,3334.5,0.8484]
["bitfinex","ETHUSD",1732343874870,1.10042042,3334.9,3334.5,0.8484]
["bitfinex","ETHUSD",1732343875028,0.27842042,3334.8,3334.5,0.8484]
["bitfinex","ETHUSD",1732343875366,0.27842042,3334.7,3334.5,0.8484]
["bitfinex","ETHUSD",1732343875674,0.27842042,3334.6,3334.5,0.8484]
["bitfinex","ETHUSD",1732343878243,0.27842042,3334.8,3334.5,0.8484]
["bitfinex","ETHUSD",1732343878445,0.27842042,3334.7,3334.5,0.8484]
["bitfinex","ETHUSD",1732343878743,0.27842042,3334.6,3334.5,0.8484]
["bitfinex","ETHUSD",1732343879687,0.27842042,3334.8,3334.5,0.8484]
["bitfinex","ETHUSD",1732343879889,0.27842042,3334.7,3334.5,0.8484]
["bitfinex","ETHUSD",1732343880063,0.27842042,3334.6,3334.5,0.8484]
["bitfinex","ETHUSD",1732343880265,0.27842042,3334.8,3334.5,0.8484]
["bitfinex","ETHUSD",1732343880468,0.27842042,3334.7,3334.5,0.8484]
["bitfinex","ETHUSD",1732343880791,0.27842042,3334.6,3334.5,0.8484]
["bitfinex","ETHUSD",1732343880951,0.27842042,3334.6,3334.4,0.2984]
["bitfinex","ETHUSD",1732343881151,0.27842042,3334.5,3334.4,0.2984]
["bitfinex","ETHUSD",1732343881388,0.27842042,3334.8,3334.4,0.2984]
["bitfinex","ETHUSD",1732343881588,0.27842042,3334.7,3334.4,0.2984]
["bitfinex","ETHUSD",1732343881747,0.27842042,3334.6,3334.4,0.2984]
["bitfinex","ETHUSD",1732343881955,0.27842042,3334.5,3334.4,0.2984]
["bitfinex","ETHUSD",1732343882150,0.27842042,3334.8,3334.4,0.2984]
["bitfinex","ETHUSD",1732343882384,0.27842042,3334.7,3334.4,0.2984]
["bitfinex","ETHUSD",1732343882587,0.27786279,3334.6,3334.4,0.2984]
["bitfinex","ETHUSD",1732343882770,0.27786279,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343882972,0.27786279,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343883169,0.27786279,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343883374,0.27786279,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343883569,0.27786279,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343883859,0.27786279,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343884059,0.27786279,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343884260,0.27786279,3334.3,3334.2,0.2984]
["bitfinex","ETHUSD",1732343884855,0.27786279,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343885060,0.27786279,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343885256,0.27786279,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343885649,0.27786279,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343885801,0.27786279,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343886106,0.97811488,3334.9,3334.2,0.2984]
["bitfinex","ETHUSD",1732343886259,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343886460,0.27775149,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343886660,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343886895,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343887099,0.19950152,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343887100,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343887299,0.27775149,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343887466,0.27775149,3334.3,3334.2,0.2984]
["bitfinex","ETHUSD",1732343887967,0.19950152,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343887968,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343888295,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343888495,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343888701,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343888861,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343889062,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343889261,0.27775149,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343889464,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343889816,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343890111,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343890312,0.27775149,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343890513,0.27775149,3334.3,3334.2,0.2984]
["bitfinex","ETHUSD",1732343891013,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343891186,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343891381,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343891689,0.27775149,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343892003,0.822,3334.9,3334.2,0.2984]
["bitfinex","ETHUSD",1732343892004,0.27775149,3334.3,3334.2,0.2984]
["bitfinex","ETHUSD",1732343892377,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343892703,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343893009,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343893215,0.27775149,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343893507,0.27775149,3334.3,3334.2,0.2984]
["bitfinex","ETHUSD",1732343894675,0.27775149,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343894981,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343895306,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343895508,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343895718,0.27775149,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343895917,0.27775149,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343896217,0.27775149,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343896431,0.27775149,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343896569,0.822,3334.9,3334.2,0.2984]
["bitfinex","ETHUSD",1732343896934,0.27823644,3334.8,3334.2,0.2984]
["bitfinex","ETHUSD",1732343897070,0.27823644,3334.7,3334.2,0.2984]
["bitfinex","ETHUSD",1732343897270,0.27823644,3334.6,3334.2,0.2984]
["bitfinex","ETHUSD",1732343897476,0.27823644,3334.5,3334.2,0.2984]
["bitfinex","ETHUSD",1732343897677,0.27823644,3334.4,3334.2,0.2984]
["bitfinex","ETHUSD",1732343898016,0.27823644,3334.3,3334.2,0.2984]
["bitfinex","ETHUSD",1732343898802,0.27823644,3334.3,3334.2,0.34969145]
["bitfinex","ETHUSD",1732343900091,0.822,3334.9,3334.2,0.34969145]
["bitfinex","ETHUSD",1732343900312,0.27854179,3334.3,3334.2,0.34969145]
["bitfinex","ETHUSD",1732343900881,0.27854179,3334.3,3334.2,1.13119145]
["bitfinex","ETHUSD",1732343901122,0.8088,3335.5,3334.4,0.2984]
["bitfinex","ETHUSD",1732343901408,0.2786193,3335.4,3334.6,0.2984]
["bitfinex","ETHUSD",1732343901615,0.2786193,3335.3,3334.8,0.2984]
["bitfinex","ETHUSD",1732343901911,0.2786193,3335.2,3334.9,1.1311595]
["bitfinex","ETHUSD",1732343902123,0.2786193,3335.1,3334.9,1.1311595]
["bitfinex","ETHUSD",1732343902418,0.2786193,3335.0,3334.9,1.1311595]
["bitfinex","ETHUSD",1732343903582,0.8088,3335.7,3334.9,1.1311595]
["bitfinex","ETHUSD",1732343903924,0.43308243,3335.6,3334.9,1.0799]
["bitfinex","ETHUSD",1732343904229,0.27856879,3335.5,3334.9,1.0799]
["bitfinex","ETHUSD",1732343904374,0.27856879,3335.4,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343904578,0.27856879,3335.3,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343904882,0.27856879,3335.2,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343905073,0.27856879,3335.1,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343906619,0.27856879,3335.5,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343906826,0.27856879,3335.4,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343906978,0.15451364,3335.6,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343906979,0.27856879,3335.3,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343907179,0.27856879,3335.2,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343907402,0.27856879,3335.1,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343907587,0.27856879,3335.6,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343907807,0.27856879,3335.5,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343908001,0.27856879,3335.4,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343908218,0.8088,3335.7,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343908219,0.27856879,3335.3,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343908404,0.27856879,3335.2,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343908611,0.27856879,3335.1,3335.0,0.05122402]
["bitfinex","ETHUSD",1732343908984,0.27856879,3335.1,3334.9,1.0799]
["bitfinex","ETHUSD",1732343909193,0.27856879,3335.0,3334.9,1.0799]
["bitfinex","ETHUSD",1732343909692,0.27856879,3335.5,3334.9,1.0799]
["bitfinex","ETHUSD",1732343909893,0.27856879,3335.4,3334.9,1.0799]
["bitfinex","ETHUSD",1732343910098,0.27856879,3335.3,3334.9,1.0799]
["bitfinex","ETHUSD",1732343910422,0.8088,3335.7,3334.9,1.0799]
["bitfinex","ETHUSD",1732343910728,0.27821002,3335.2,3334.9,1.0799]
["bitfinex","ETHUSD",1732343910894,0.27821002,3335.1,3334.9,1.0799]
["bitfinex","ETHUSD",1732343911098,0.27821002,3335.0,3334.9,1.0799]
["bitfinex","ETHUSD",1732343911301,0.8088,3335.7,3334.9,1.0799]
["bitfinex","ETHUSD",1732343911631,0.43387982,3335.6,3334.9,1.0799]
["bitfinex","ETHUSD",1732343911797,0.27817882,3335.5,3334.9,1.0799]
["bitfinex","ETHUSD",1732343912017,0.27817882,3335.4,3335.0,0.8232]
["bitfinex","ETHUSD",1732343912249,0.27817882,3335.3,3335.0,0.8232]
["bitfinex","ETHUSD",1732343912548,0.813,3336.0,3335.3,0.2984]
["bitfinex","ETHUSD",1732343912719,0.27813671,3335.9,3335.3,0.2984]
["bitfinex","ETHUSD",1732343912924,0.27814655,3335.8,3335.3,0.2984]
["bitfinex","ETHUSD",1732343913117,0.27814655,3335.7,3335.4,0.05102485]
["bitfinex","ETHUSD",1732343913446,0.27814655,3335.6,3335.4,0.05102485]
["bitfinex","ETHUSD",1732343913617,0.27814655,3335.9,3335.4,0.05102485]
["bitfinex","ETHUSD",1732343913823,0.27814655,3335.8,3335.4,0.05102485]
["bitfinex","ETHUSD",1732343914121,0.813,3336.2,3335.5,0.8232]
["bitfinex","ETHUSD",1732343914510,0.27802757,3336.1,3335.5,0.8232]
["bitfinex","ETHUSD",1732343914704,0.27802757,3336.0,3335.5,0.8232]
["bitfinex","ETHUSD",1732343914909,0.27802757,3335.9,3335.5,0.8232]
["bitfinex","ETHUSD",1732343915345,0.27802757,3335.8,3335.5,0.8232]
["bitfinex","ETHUSD",1732343915743,0.27802757,3335.7,3335.6,0.05102788]
["bitfinex","ETHUSD",1732343916253,0.27802757,3336.1,3335.6,0.05102788]
["bitfinex","ETHUSD",1732343916468,0.27802757,3336.0,3335.6,0.05102788]
["bitfinex","ETHUSD",1732343916748,0.27802757,3335.9,3335.8,0.2984]
["bitfinex","ETHUSD",1732343917129,0.27802757,3336.5,3335.8,0.2984]
["bitfinex","ETHUSD",1732343917323,0.27802757,3336.4,3335.9,0.05098845]
["bitfinex","ETHUSD",1732343917514,0.27802757,3336.3,3335.9,0.05098845]
["bitfinex","ETHUSD",1732343917714,0.27802757,3336.2,3335.9,0.05098845]
["bitfinex","ETHUSD",1732343917910,0.27802757,3336.1,3335.9,0.05098845]
["bitfinex","ETHUSD",1732343918115,0.27802757,3336.0,3335.9,0.05098845]
["bitfinex","ETHUSD",1732343918660,0.7798,3336.4,3335.9,0.05098845]
["bitfinex","ETHUSD",1732343918827,0.7798,3336.1,3334.7,0.2982]
["bitfinex","ETHUSD",1732343919031,0.7798,3335.9,3334.7,0.2982]
["bitfinex","ETHUSD",1732343919210,0.7798,3335.7,3334.8,0.0456652]
["bitfinex","ETHUSD",1732343919413,0.27777682,3335.6,3334.6,0.7698]
["bitfinex","ETHUSD",1732343919743,0.27777682,3335.5,3334.6,0.7698]
["bitfinex","ETHUSD",1732343920055,0.27777682,3335.4,3334.6,0.7698]
["bitfinex","ETHUSD",1732343920360,0.7798,3335.7,3334.6,0.7698]
["bitfinex","ETHUSD",1732343920361,0.27777682,3335.3,3334.6,0.7698]
["bitfinex","ETHUSD",1732343920575,0.27777682,3335.2,3334.6,0.7698]
["bitfinex","ETHUSD",1732343920717,0.27777682,3335.1,3334.6,0.7698]
["bitfinex","ETHUSD",1732343920912,1.50699462,3335.7,3334.6,0.7698]
["bitfinex","ETHUSD",1732343921141,0.27785779,3335.0,3334.6,0.7698]
["bitfinex","ETHUSD",1732343921454,0.27785779,3334.9,3334.6,0.7698]
["bitfinex","ETHUSD",1732343921657,0.27785779,3334.8,3334.6,0.7698]
["bitfinex","ETHUSD",1732343921815,0.15069946,3335.6,3334.7,0.04394888]
["bitfinex","ETHUSD",1732343922010,0.44367138,3335.5,3334.7,0.04394888]
["bitfinex","ETHUSD",1732343922214,0.27790197,3335.4,3334.6,0.7698]
["bitfinex","ETHUSD",1732343922418,0.27790197,3335.3,3334.6,0.7698]
["bitfinex","ETHUSD",1732343922612,1.07790197,3335.2,3334.6,0.7698]
["bitfinex","ETHUSD",1732343922851,0.27790197,3335.1,3334.6,0.7698]
["bitfinex","ETHUSD",1732343923016,0.27790197,3335.0,3334.7,0.2982]
["bitfinex","ETHUSD",1732343923212,0.27790197,3334.9,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343923457,0.27790197,3334.8,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343923629,0.27790197,3335.1,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343923853,0.27790197,3335.0,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343924064,0.27790197,3334.9,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343924218,0.27790197,3335.1,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343924419,0.27790197,3335.0,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343924620,0.8,3335.2,3334.7,0.34214888]
["bitfinex","ETHUSD",1732343925247,0.27800715,3335.1,3334.7,0.04394888]
["bitfinex","ETHUSD",1732343925557,0.27800715,3335.0,3334.5,0.2982]
["bitfinex","ETHUSD",1732343925858,0.8,3335.2,3334.5,0.2982]
["bitfinex","ETHUSD",1732343925859,0.27800715,3334.9,3334.5,0.2982]
["bitfinex","ETHUSD",1732343926034,0.27800715,3334.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732343926242,0.27800715,3334.7,3334.6,0.04394857]
["bitfinex","ETHUSD",1732343926983,0.27800715,3335.1,3334.6,0.04394857]
["bitfinex","ETHUSD",1732343927130,0.27800715,3335.0,3334.5,0.2982]
["bitfinex","ETHUSD",1732343927332,0.27800715,3334.9,3334.5,0.2982]
["bitfinex","ETHUSD",1732343927559,0.27800715,3334.8,3334.4,0.7918]
["bitfinex","ETHUSD",1732343927878,0.27800715,3334.7,3334.4,0.7918]
["bitfinex","ETHUSD",1732343928032,0.27800715,3335.0,3334.4,0.7918]
["bitfinex","ETHUSD",1732343928235,0.27800715,3334.9,3334.4,0.7918]
["bitfinex","ETHUSD",1732343928470,0.27800715,3334.8,3334.4,0.7918]
["bitfinex","ETHUSD",1732343928672,0.27800715,3334.7,3334.4,0.7918]
["bitfinex","ETHUSD",1732343928847,0.15429967,3335.1,3334.4,0.7918]
["bitfinex","ETHUSD",1732343928848,0.27800715,3334.6,3334.4,0.7918]
["bitfinex","ETHUSD",1732343929046,0.27800715,3335.0,3334.4,0.7918]
["bitfinex","ETHUSD",1732343929369,0.27800715,3334.9,3334.4,0.7918]
["bitfinex","ETHUSD",1732343929572,0.27800715,3334.8,3334.4,0.7918]
["bitfinex","ETHUSD",1732343929774,0.27800715,3334.7,3334.4,0.7918]
["bitfinex","ETHUSD",1732343929933,0.27800715,3335.0,3334.4,0.7918]
["bitfinex","ETHUSD",1732343930278,0.27800715,3334.9,3334.4,0.7918]
["bitfinex","ETHUSD",1732343930431,0.27800715,3334.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732343930627,0.27800715,3334.7,3333.8,0.7918]
["bitfinex","ETHUSD",1732343930865,0.27800715,3334.6,3333.8,0.7918]
["bitfinex","ETHUSD",1732343931183,0.27800715,3334.5,3333.9,0.04413399]
["bitfinex","ETHUSD",1732343931336,0.27800715,3334.4,3333.9,0.04413399]
["bitfinex","ETHUSD",1732343931530,0.27800715,3334.3,3333.9,0.04413399]
["bitfinex","ETHUSD",1732343931727,0.27799973,3334.2,3333.9,0.04413399]
["bitfinex","ETHUSD",1732343931931,0.27799973,3334.1,3333.8,0.7918]
["bitfinex","ETHUSD",1732343932248,0.27799973,3334.0,3333.8,0.7918]
["bitfinex","ETHUSD",1732343932462,0.7815,3334.7,3333.8,0.7918]
["bitfinex","ETHUSD",1732343932773,0.27791792,3334.6,3333.8,0.7918]
["bitfinex","ETHUSD",1732343932971,0.27791792,3334.5,3333.8,0.7918]
["bitfinex","ETHUSD",1732343933174,0.27791792,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343933470,0.27791792,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343933634,0.27791792,3334.2,3333.8,0.7918]
["bitfinex","ETHUSD",1732343933828,0.27791792,3334.1,3333.8,0.7918]
["bitfinex","ETHUSD",1732343934145,0.7815,3334.7,3333.8,0.7918]
["bitfinex","ETHUSD",1732343934477,0.27781192,3334.6,3333.8,0.7918]
["bitfinex","ETHUSD",1732343934647,0.27781192,3334.5,3333.8,0.7918]
["bitfinex","ETHUSD",1732343934831,0.27781192,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343935031,0.27779814,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343935266,0.27779513,3334.2,3333.8,0.7918]
["bitfinex","ETHUSD",1732343935469,0.93246923,3334.7,3333.8,0.7918]
["bitfinex","ETHUSD",1732343935628,0.27775469,3334.6,3333.8,0.7918]
["bitfinex","ETHUSD",1732343937241,0.47472322,3334.6,3333.8,0.7918]
["bitfinex","ETHUSD",1732343937442,0.27775469,3334.5,3333.8,0.7918]
["bitfinex","ETHUSD",1732343938559,0.7815,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343939075,0.27766981,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343941496,0.7815,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343941704,0.27770571,3334.2,3333.8,0.7918]
["bitfinex","ETHUSD",1732343942026,0.27770571,3334.1,3333.8,0.7918]
["bitfinex","ETHUSD",1732343942304,0.27770571,3334.0,3333.8,0.7918]
["bitfinex","ETHUSD",1732343942457,0.27770571,3333.9,3333.8,0.7918]
["bitfinex","ETHUSD",1732343942660,1.25749685,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343942871,0.27767739,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343945091,0.7815,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343945286,0.27777601,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343946302,0.27777601,3334.2,3333.8,0.7918]
["bitfinex","ETHUSD",1732343946635,0.27777601,3334.1,3333.8,0.7918]
["bitfinex","ETHUSD",1732343946813,0.27777601,3334.0,3333.8,0.7918]
["bitfinex","ETHUSD",1732343947013,0.27777601,3333.9,3333.8,0.7918]
["bitfinex","ETHUSD",1732343947217,0.27777601,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343947545,0.7815,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343947546,0.27777601,3334.2,3333.8,0.7918]
["bitfinex","ETHUSD",1732343947844,0.27777601,3334.1,3333.8,0.7918]
["bitfinex","ETHUSD",1732343948028,0.27777601,3334.0,3333.8,0.7918]
["bitfinex","ETHUSD",1732343948234,0.7815,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343948627,0.27848434,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343948950,0.27848434,3334.2,3333.8,0.7918]
["bitfinex","ETHUSD",1732343949135,0.27848434,3334.1,3333.8,0.7918]
["bitfinex","ETHUSD",1732343949440,0.27848434,3334.0,3333.8,0.7918]
["bitfinex","ETHUSD",1732343949740,0.27848434,3333.9,3333.8,0.7918]
["bitfinex","ETHUSD",1732343950328,0.27848434,3334.3,3333.8,0.7918]
["bitfinex","ETHUSD",1732343950531,0.7815,3334.4,3333.8,0.7918]
["bitfinex","ETHUSD",1732343950846,0.7815,3334.4,3331.7,0.2982]
["bitfinex","ETHUSD",1732343950847,0.02,3334.0,3331.7,0.2982]
["bitfinex","ETHUSD",1732343951015,0.02,3333.8,3331.8,0.02999976]
["bitfinex","ETHUSD",1732343951220,0.01,3333.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732343951545,0.27849634,3333.5,3332.0,0.03000356]
["bitfinex","ETHUSD",1732343951760,0.31849347,3333.4,3332.1,0.2982]
["bitfinex","ETHUSD",1732343952050,0.28849634,3333.3,3332.2,0.0414457]
["bitfinex","ETHUSD",1732343952217,0.27849634,3333.2,3332.2,0.0414457]
["bitfinex","ETHUSD",1732343952405,0.27849634,3333.1,3332.2,0.0414457]
["bitfinex","ETHUSD",1732343952611,0.02999713,3333.0,3331.7,0.2982]
["bitfinex","ETHUSD",1732343952802,0.02999713,3333.0,3332.3,0.04141023]
["bitfinex","ETHUSD",1732343953007,0.27828969,3332.9,3331.7,0.2982]
["bitfinex","ETHUSD",1732343953235,0.02999713,3332.8,3331.7,0.2982]
["bitfinex","ETHUSD",1732343953463,0.27815862,3332.7,3331.8,0.04159088]
["bitfinex","ETHUSD",1732343953680,0.01,3333.0,3332.1,0.7575]
["bitfinex","ETHUSD",1732343954182,0.01,3333.0,3332.3,0.7575]
["bitfinex","ETHUSD",1732343954342,0.01,3333.0,3332.4,0.04142276]
["bitfinex","ETHUSD",1732343955166,0.27826448,3332.9,3332.4,0.04142276]
["bitfinex","ETHUSD",1732343955366,0.30826161,3332.9,3332.4,0.04142276]
["bitfinex","ETHUSD",1732343955564,0.27826448,3332.9,3332.4,0.04142276]
["bitfinex","ETHUSD",1732343955881,0.01,3333.0,3332.4,0.04142276]
["bitfinex","ETHUSD",1732343956085,0.27819765,3332.9,3332.4,0.04142276]
["bitfinex","ETHUSD",1732343956552,0.27819765,3332.8,3332.3,0.7575]
["bitfinex","ETHUSD",1732343956879,0.01,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1732343957102,0.28810674,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1732343957378,0.27810674,3332.9,3332.5,0.03996607]
["bitfinex","ETHUSD",1732343957579,0.27810674,3333.0,3332.5,0.03996607]
["bitfinex","ETHUSD",1732343957783,0.01,3333.0,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343957987,0.27804548,3332.9,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343958560,0.01,3333.1,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343958757,0.28802683,3333.0,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343958958,0.27802683,3332.9,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343959586,0.02999713,3332.8,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343959794,0.01,3333.0,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343959952,0.27800754,3332.9,3332.5,0.33816607]
["bitfinex","ETHUSD",1732343960488,0.27800754,3332.9,3332.7,0.757]
["bitfinex","ETHUSD",1732343960650,0.01,3333.1,3332.7,0.757]
["bitfinex","ETHUSD",1732343960922,0.2780151,3333.0,3332.8,0.03997741]
["bitfinex","ETHUSD",1732343961111,0.2780151,3333.0,3332.7,0.757]
["bitfinex","ETHUSD",1732343961308,0.2780151,3333.0,3332.8,0.03997741]
["bitfinex","ETHUSD",1732343961619,0.2780151,3333.0,3332.7,0.757]
["bitfinex","ETHUSD",1732343961819,0.2780151,3333.0,3332.9,0.03995089]
["bitfinex","ETHUSD",1732343962019,0.2780151,3333.0,3332.8,0.03997741]
["bitfinex","ETHUSD",1732343962226,0.2780151,3333.0,3332.9,0.03995089]
["bitfinex","ETHUSD",1732343962552,0.2780151,3333.0,3332.5,0.8268]
["bitfinex","ETHUSD",1732343962739,0.2780151,3333.0,3332.6,0.04003045]
["bitfinex","ETHUSD",1732343963049,0.02,3333.1,3332.6,0.04003045]
["bitfinex","ETHUSD",1732343963251,0.27798853,3333.0,3332.6,0.04003045]
["bitfinex","ETHUSD",1732343964315,0.02999713,3332.9,3332.6,0.04003045]
["bitfinex","ETHUSD",1732343965321,0.04999713,3333.1,3332.6,0.04003045]
["bitfinex","ETHUSD",1732343965521,0.01,3332.9,3332.3,0.8268]
["bitfinex","ETHUSD",1732343965727,1.07175302,3332.8,3332.4,0.04009024]
["bitfinex","ETHUSD",1732343965924,0.02999713,3332.7,3332.3,0.8268]
["bitfinex","ETHUSD",1732343966525,0.7937,3332.8,3331.6,0.2982]
["bitfinex","ETHUSD",1732343966731,0.7937,3332.8,3331.8,0.2982]
["bitfinex","ETHUSD",1732343966912,0.7937,3332.8,3331.9,0.04022289]
["bitfinex","ETHUSD",1732343967530,0.27805298,3332.7,3331.9,0.04022289]
["bitfinex","ETHUSD",1732343967759,0.27805298,3332.7,3332.1,0.2982]
["bitfinex","ETHUSD",1732343968063,0.7937,3332.8,3332.2,0.0401433]
["bitfinex","ETHUSD",1732343968230,0.01,3332.9,3332.2,0.0401433]
["bitfinex","ETHUSD",1732343968424,0.27806144,3332.8,3332.2,0.0401433]
["bitfinex","ETHUSD",1732343969942,0.01,3332.9,3332.4,0.2982]
["bitfinex","ETHUSD",1732343970142,0.01,3332.9,3332.5,0.04007788]
["bitfinex","ETHUSD",1732343970312,0.03999713,3332.9,3332.5,0.04007788]
["bitfinex","ETHUSD",1732343970512,0.27806778,3332.8,3332.5,0.04007788]
["bitfinex","ETHUSD",1732343971227,0.02999713,3332.7,3332.5,0.04007788]
["bitfinex","ETHUSD",1732343971649,0.01,3332.9,3332.5,0.04007788]
["bitfinex","ETHUSD",1732343975333,0.27828937,3332.8,3332.5,0.04007788]
["bitfinex","ETHUSD",1732343975920,0.27828937,3332.8,3332.4,0.2982]
["bitfinex","ETHUSD",1732343976730,0.27828937,3332.8,3332.5,0.04005815]
["bitfinex","ETHUSD",1732343977447,0.04999713,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732343977658,0.8037,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732343978050,0.27846909,3333.1,3332.8,0.03997859]
["bitfinex","ETHUSD",1732343978252,0.27846909,3333.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732343978565,0.27846497,3333.4,3333.0,1.15871629]
["bitfinex","ETHUSD",1732343978729,0.27859555,3333.3,3333.0,1.15871629]
["bitfinex","ETHUSD",1732343978923,0.27846497,3333.4,3333.0,1.15871629]
["bitfinex","ETHUSD",1732343979267,0.27859967,3333.3,3333.0,1.15871629]
["bitfinex","ETHUSD",1732343979871,0.02999713,3333.6,3333.0,1.15871629]
["bitfinex","ETHUSD",1732343980071,0.28862032,3333.5,3333.0,1.1188]
["bitfinex","ETHUSD",1732343980376,0.30861745,3333.4,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343980536,0.27862032,3333.3,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343981348,0.27862032,3333.2,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343982045,0.27862032,3333.4,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343982382,0.27862032,3333.3,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343982559,0.27862032,3333.4,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343982879,0.27860922,3333.3,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343983065,0.01,3333.5,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343983240,0.27860008,3333.4,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343984179,0.27860008,3333.3,3333.0,1.1188]
["bitfinex","ETHUSD",1732343984486,0.02999713,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343984654,0.27853337,3333.5,3333.0,1.1188]
["bitfinex","ETHUSD",1732343984858,0.8236,3333.7,3333.0,1.1188]
["bitfinex","ETHUSD",1732343984859,0.27853337,3333.4,3333.0,1.1188]
["bitfinex","ETHUSD",1732343985157,0.8236,3333.7,3333.0,1.1188]
["bitfinex","ETHUSD",1732343985354,0.27849756,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343985553,0.27849756,3333.5,3333.0,1.1188]
["bitfinex","ETHUSD",1732343985741,0.27849756,3333.4,3333.0,1.1188]
["bitfinex","ETHUSD",1732343985942,0.8236,3333.7,3333.0,1.1188]
["bitfinex","ETHUSD",1732343986142,0.27849824,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343987755,0.27849824,3333.6,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343988261,0.8236,3333.7,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343988457,0.27844656,3333.6,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343988698,0.27842649,3333.5,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343988997,0.27842649,3333.4,3333.1,0.03982827]
["bitfinex","ETHUSD",1732343989286,0.02999713,3333.4,3333.0,1.1188]
["bitfinex","ETHUSD",1732343989503,0.02999713,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343989693,0.27839108,3333.5,3333.0,1.1188]
["bitfinex","ETHUSD",1732343989869,0.27839108,3333.5,3333.1,0.03981928]
["bitfinex","ETHUSD",1732343990192,0.99632,3333.7,3333.0,1.1188]
["bitfinex","ETHUSD",1732343990193,0.30838821,3333.4,3333.0,1.1188]
["bitfinex","ETHUSD",1732343990357,0.99632,3333.7,3333.1,0.03981928]
["bitfinex","ETHUSD",1732343990557,0.27837546,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343990792,0.27837546,3333.6,3333.1,0.03981928]
["bitfinex","ETHUSD",1732343991179,0.27837546,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343991357,0.27837546,3333.6,3333.1,0.03980498]
["bitfinex","ETHUSD",1732343991674,0.27837546,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343991877,0.27835381,3333.5,3333.0,1.1188]
["bitfinex","ETHUSD",1732343992057,0.27835381,3333.5,3333.1,0.03980498]
["bitfinex","ETHUSD",1732343992260,0.8236,3333.7,3333.1,0.03980498]
["bitfinex","ETHUSD",1732343992496,0.27832103,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343992909,0.27832103,3333.6,3333.1,0.03980498]
["bitfinex","ETHUSD",1732343993262,0.27832103,3333.6,3333.0,1.1188]
["bitfinex","ETHUSD",1732343993570,0.27832103,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732343993786,0.27832103,3333.6,3333.3,0.03975196]
["bitfinex","ETHUSD",1732343994101,0.27832103,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732343994301,0.8416,3334.1,3333.5,1.0646]
["bitfinex","ETHUSD",1732343994505,0.02999713,3334.4,3333.5,1.0646]
["bitfinex","ETHUSD",1732343994506,0.27830919,3334.0,3333.5,1.0646]
["bitfinex","ETHUSD",1732343994674,0.3083093,3334.2,3333.6,0.03964801]
["bitfinex","ETHUSD",1732343994881,0.7664,3333.8,3333.5,1.0646]
["bitfinex","ETHUSD",1732343995190,0.02,3334.3,3333.5,0.2982]
["bitfinex","ETHUSD",1732343995499,1.04466066,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732343995687,0.27826066,3334.1,3333.9,0.2982]
["bitfinex","ETHUSD",1732343996082,0.27826066,3334.1,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343996600,0.27826066,3334.3,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343996810,0.02999713,3334.2,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343997009,0.27826066,3334.1,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343997703,0.27826066,3334.4,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343997913,0.02999713,3334.3,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343998083,0.27826066,3334.2,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343998454,0.02999713,3334.1,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343998778,0.04999713,3334.5,3334.0,0.03952263]
["bitfinex","ETHUSD",1732343998980,0.27817653,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732343999173,0.3081717,3334.3,3334.0,0.03949276]
["bitfinex","ETHUSD",1732343999388,0.27817457,3334.2,3334.0,0.03949276]
["bitfinex","ETHUSD",1732343999596,0.02999713,3334.1,3334.0,0.03949276]
["bitfinex","ETHUSD",1732343999993,0.04999713,3334.5,3334.0,0.03949276]
["bitfinex","ETHUSD",1732344000212,0.27817086,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344000418,0.30816799,3334.4,3334.0,0.03949276]
["bitfinex","ETHUSD",1732344000588,0.27817086,3334.3,3334.0,0.03949276]
["bitfinex","ETHUSD",1732344000769,0.02999713,3334.2,3334.0,0.03949276]
["bitfinex","ETHUSD",1732344001081,0.8316,3334.7,3334.0,0.88769276]
["bitfinex","ETHUSD",1732344001412,0.27826415,3334.6,3334.3,1.0621]
["bitfinex","ETHUSD",1732344001613,0.27826415,3334.6,3334.4,0.03932867]
["bitfinex","ETHUSD",1732344003468,0.02999713,3334.5,3334.3,1.0621]
["bitfinex","ETHUSD",1732344003910,0.01,3334.7,3334.3,1.0621]
["bitfinex","ETHUSD",1732344004211,0.27828209,3334.6,3334.3,1.0621]
["bitfinex","ETHUSD",1732344004507,0.02999713,3334.5,3334.3,1.0621]
["bitfinex","ETHUSD",1732344005018,0.03999713,3334.7,3334.3,1.0621]
["bitfinex","ETHUSD",1732344005170,0.27826185,3334.6,3334.3,1.0621]
["bitfinex","ETHUSD",1732344005516,0.04999713,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344005810,1.10466185,3334.4,3334.2,0.03936119]
["bitfinex","ETHUSD",1732344006026,0.30825898,3334.3,3334.1,0.2982]
["bitfinex","ETHUSD",1732344006184,0.27826185,3334.2,3334.1,0.2982]
["bitfinex","ETHUSD",1732344006387,0.27826185,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732344006618,0.02999713,3334.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732344006980,0.02999713,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732344007221,0.27816781,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732344007394,0.02999713,3334.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732344007795,0.02999713,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732344008123,0.27821897,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732344008437,0.02999713,3334.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732344008899,0.8264,3334.4,3333.7,0.2982]
["bitfinex","ETHUSD",1732344008900,0.02999713,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732344009101,0.27827205,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732344009290,0.02999713,3334.1,3333.8,0.03946718]
["bitfinex","ETHUSD",1732344009488,0.27827205,3334.0,3333.8,0.03946718]
["bitfinex","ETHUSD",1732344009714,0.02999713,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344009911,0.03999713,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344010122,0.27825627,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344010301,0.02999713,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344010502,0.27825627,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344010822,0.01,3334.6,3333.9,0.2982]
["bitfinex","ETHUSD",1732344011038,0.01,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344011335,0.27819932,3334.3,3333.9,0.2982]
["bitfinex","ETHUSD",1732344011838,0.02999713,3334.2,3333.9,0.2982]
["bitfinex","ETHUSD",1732344012141,0.27818942,3334.1,3333.9,0.2982]
["bitfinex","ETHUSD",1732344012440,0.03999713,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344012648,0.8264,3334.2,3333.9,0.2982]
["bitfinex","ETHUSD",1732344012799,0.30820572,3334.1,3333.9,0.2982]
["bitfinex","ETHUSD",1732344013001,0.27819751,3334.0,3333.9,0.2982]
["bitfinex","ETHUSD",1732344013550,0.27819751,3334.0,3333.3,0.8264]
["bitfinex","ETHUSD",1732344013551,0.29819751,3334.0,3333.3,0.8264]
["bitfinex","ETHUSD",1732344013755,0.01,3333.6,3333.5,0.2982]
["bitfinex","ETHUSD",1732344013924,0.01,3333.4,3332.7,0.8264]
["bitfinex","ETHUSD",1732344014242,0.01,3333.2,3332.7,0.8264]
["bitfinex","ETHUSD",1732344014447,0.02,3334.2,3332.8,0.03000443]
["bitfinex","ETHUSD",1732344014647,0.02,3334.2,3332.0,0.36484295]
["bitfinex","ETHUSD",1732344014648,0.27815885,3334.1,3333.2,0.2982]
["bitfinex","ETHUSD",1732344014804,0.27815885,3334.0,3333.4,0.2982]
["bitfinex","ETHUSD",1732344015003,0.01,3334.2,3333.5,0.03818127]
["bitfinex","ETHUSD",1732344015004,0.27815885,3333.9,3333.5,0.03818127]
["bitfinex","ETHUSD",1732344015211,0.8464,3334.4,3333.7,0.2982]
["bitfinex","ETHUSD",1732344015443,0.01,3334.2,3333.8,0.0380984]
["bitfinex","ETHUSD",1732344015645,0.27816503,3334.1,3333.8,0.0380984]
["bitfinex","ETHUSD",1732344015808,0.27816503,3334.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732344016008,0.01,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732344016548,0.81817992,3334.4,3333.7,0.2982]
["bitfinex","ETHUSD",1732344016851,0.81817992,3334.4,3332.6,0.02999693]
["bitfinex","ETHUSD",1732344016852,0.27818226,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344017003,0.03999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344017211,0.27819024,3334.6,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344017514,0.30818737,3334.5,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344017714,0.27819024,3334.4,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344018245,0.27819024,3334.3,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344018417,0.27819024,3334.6,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344018626,0.27823124,3334.5,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344018810,0.01,3334.7,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344019449,0.27825827,3334.6,3334.1,0.0380189]
["bitfinex","ETHUSD",1732344019751,0.27825827,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344020056,0.27825827,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732344020347,0.27825827,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344020549,0.03999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344020751,0.27838125,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344020956,0.30837838,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344021192,0.27838125,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732344021573,0.27838125,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344021902,0.03999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344022082,0.27842457,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344022272,0.3084217,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344022473,0.27842457,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732344022971,0.27842457,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344023153,0.27842457,3334.2,3334.0,0.2982]
["bitfinex","ETHUSD",1732344023357,0.03999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344023593,0.27850615,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344023793,0.30850328,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344024001,0.27850615,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732344024157,0.27850615,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344024362,0.27850615,3334.2,3334.0,0.2982]
["bitfinex","ETHUSD",1732344024712,0.03999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344024875,0.27856599,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344025063,0.30856312,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344025263,0.27856599,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732344025477,0.27856599,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344025797,0.27856599,3334.2,3334.0,0.2982]
["bitfinex","ETHUSD",1732344025982,0.03999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344025983,0.27856599,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344026182,0.27863848,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344026383,0.27863848,3334.4,3334.3,0.03788519]
["bitfinex","ETHUSD",1732344026698,0.27863848,3334.4,3334.2,0.2982]
["bitfinex","ETHUSD",1732344026871,0.01,3334.7,3334.3,0.03788519]
["bitfinex","ETHUSD",1732344027071,0.27863771,3334.6,3334.3,0.03788519]
["bitfinex","ETHUSD",1732344027278,0.27863771,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344027479,0.01,3334.7,3334.4,0.03785869]
["bitfinex","ETHUSD",1732344027696,0.27862672,3334.6,3334.3,0.03788519]
["bitfinex","ETHUSD",1732344027905,0.01,3334.7,3334.5,0.0378322]
["bitfinex","ETHUSD",1732344028067,0.27863924,3334.6,3334.5,0.7938]
["bitfinex","ETHUSD",1732344028271,0.27863924,3334.6,3334.5,1.092]
["bitfinex","ETHUSD",1732344028494,0.27863924,3334.6,3334.5,1.642]
["bitfinex","ETHUSD",1732344028679,0.27863924,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1732344028882,0.27862354,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1732344029091,0.27862354,3334.8,3334.6,0.55]
["bitfinex","ETHUSD",1732344029297,0.27862354,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1732344029495,0.27861009,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1732344029700,0.27861009,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1732344030002,0.28861009,3334.8,3334.5,1.092]
["bitfinex","ETHUSD",1732344030309,0.27861009,3334.7,3334.5,1.092]
["bitfinex","ETHUSD",1732344032329,0.01,3334.8,3334.5,1.092]
["bitfinex","ETHUSD",1732344032475,0.27856085,3334.7,3334.5,1.092]
["bitfinex","ETHUSD",1732344033075,0.27853913,3334.6,3334.5,1.092]
["bitfinex","ETHUSD",1732344033274,0.27853913,3334.7,3334.5,1.092]
["bitfinex","ETHUSD",1732344033478,0.27853913,3334.6,3334.5,1.092]
["bitfinex","ETHUSD",1732344033673,0.27853913,3334.7,3334.5,1.092]
["bitfinex","ETHUSD",1732344033877,0.27853913,3334.6,3334.5,1.092]
["bitfinex","ETHUSD",1732344034376,0.27853913,3334.7,3334.5,1.092]
["bitfinex","ETHUSD",1732344034696,0.27853913,3334.6,3334.5,1.092]
["bitfinex","ETHUSD",1732344035072,0.01,3335.4,3334.6,1.0766]
["bitfinex","ETHUSD",1732344035309,0.27889546,3335.3,3334.6,1.0766]
["bitfinex","ETHUSD",1732344035609,0.27889546,3335.2,3334.7,0.36641057]
["bitfinex","ETHUSD",1732344035780,0.27889546,3335.1,3334.7,0.36641057]
["bitfinex","ETHUSD",1732344035976,0.27889546,3335.0,3334.7,0.36641057]
["bitfinex","ETHUSD",1732344036221,0.01,3335.4,3334.7,0.36641057]
["bitfinex","ETHUSD",1732344036420,0.27877208,3335.3,3334.7,0.36641057]
["bitfinex","ETHUSD",1732344036615,0.01,3335.4,3334.7,0.2982]
["bitfinex","ETHUSD",1732344036818,0.2787729,3335.3,3334.7,0.2982]
["bitfinex","ETHUSD",1732344037038,0.2787729,3335.2,3334.7,0.2982]
["bitfinex","ETHUSD",1732344037240,0.2787729,3335.1,3334.7,0.2982]
["bitfinex","ETHUSD",1732344037442,0.2787729,3335.3,3334.8,0.06578585]
["bitfinex","ETHUSD",1732344037654,0.2787729,3335.2,3334.7,0.2982]
["bitfinex","ETHUSD",1732344037860,0.01,3335.0,3334.9,0.06573986]
["bitfinex","ETHUSD",1732344038024,0.2887729,3335.0,3334.3,1.0805]
["bitfinex","ETHUSD",1732344038223,0.2787729,3334.9,3334.3,1.0805]
["bitfinex","ETHUSD",1732344038448,0.2787729,3334.9,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344039035,0.02999713,3334.8,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344039236,0.2787729,3334.7,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344039449,0.2787729,3334.9,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344039648,0.27874738,3334.8,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344039864,0.27874738,3334.7,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344040065,0.01,3335.0,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344040275,0.27874852,3334.9,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344041860,0.27874852,3334.8,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344042041,0.27874852,3334.7,3334.4,0.06347652]
["bitfinex","ETHUSD",1732344042379,0.7836,3335.4,3334.6,0.2982]
["bitfinex","ETHUSD",1732344042674,0.7836,3335.4,3334.7,0.35930015]
["bitfinex","ETHUSD",1732344042675,0.27873117,3335.3,3334.7,0.35930015]
["bitfinex","ETHUSD",1732344042880,0.27873117,3335.2,3334.8,0.7807]
["bitfinex","ETHUSD",1732344043173,0.01,3335.7,3334.8,0.7807]
["bitfinex","ETHUSD",1732344043174,0.27873117,3335.1,3334.9,0.06103195]
["bitfinex","ETHUSD",1732344043384,0.81359713,3335.7,3334.8,1.0789]
["bitfinex","ETHUSD",1732344043676,0.27868077,3335.6,3334.8,1.0789]
["bitfinex","ETHUSD",1732344043860,0.3086779,3335.5,3334.8,1.0789]
["bitfinex","ETHUSD",1732344044059,0.27868077,3335.4,3334.8,1.0789]
["bitfinex","ETHUSD",1732344044261,0.02999713,3335.5,3334.8,1.0789]
["bitfinex","ETHUSD",1732344044570,0.27892568,3335.4,3334.8,1.0789]
["bitfinex","ETHUSD",1732344044982,0.27892568,3335.3,3334.8,1.0789]
["bitfinex","ETHUSD",1732344045282,0.27892568,3335.2,3334.8,1.0789]
["bitfinex","ETHUSD",1732344045433,0.02999713,3335.6,3334.8,1.0789]
["bitfinex","ETHUSD",1732344045638,0.27882414,3335.5,3334.8,1.0789]
["bitfinex","ETHUSD",1732344045874,0.30882127,3335.4,3334.8,1.0789]
["bitfinex","ETHUSD",1732344046034,0.27882414,3335.3,3334.8,1.0789]
["bitfinex","ETHUSD",1732344046447,0.02999713,3335.6,3334.8,1.0789]
["bitfinex","ETHUSD",1732344046750,0.27878843,3335.5,3334.9,0.06016742]
["bitfinex","ETHUSD",1732344047073,0.30878556,3335.4,3334.8,1.0789]
["bitfinex","ETHUSD",1732344047373,0.27878843,3335.3,3334.8,1.0789]
["bitfinex","ETHUSD",1732344048072,0.02999713,3335.6,3334.8,1.0789]
["bitfinex","ETHUSD",1732344048247,0.02999713,3335.6,3334.4,0.02998318]
["bitfinex","ETHUSD",1732344048248,0.27876606,3335.5,3334.9,0.7807]
["bitfinex","ETHUSD",1732344048447,0.27876606,3335.5,3335.0,0.06006597]
["bitfinex","ETHUSD",1732344048988,0.02999713,3335.4,3335.0,0.06006597]
["bitfinex","ETHUSD",1732344049333,0.03999713,3335.7,3335.0,0.06006597]
["bitfinex","ETHUSD",1732344049534,0.27871927,3335.6,3335.0,0.06006597]
["bitfinex","ETHUSD",1732344049769,0.3087164,3335.5,3334.9,0.7807]
["bitfinex","ETHUSD",1732344049971,0.27871927,3335.4,3334.9,0.7807]
["bitfinex","ETHUSD",1732344050651,0.27871927,3335.3,3334.9,0.7807]
["bitfinex","ETHUSD",1732344050852,0.03999713,3335.7,3334.9,0.7807]
["bitfinex","ETHUSD",1732344051122,0.27871841,3335.6,3334.9,0.7807]
["bitfinex","ETHUSD",1732344051240,0.02999713,3335.5,3334.9,0.7807]
["bitfinex","ETHUSD",1732344051576,0.27873003,3335.4,3334.9,0.7807]
["bitfinex","ETHUSD",1732344052072,0.03999713,3335.7,3335.0,0.06005581]
["bitfinex","ETHUSD",1732344052274,0.27870736,3335.6,3335.0,0.06005581]
["bitfinex","ETHUSD",1732344052772,0.27870736,3335.6,3334.9,0.7807]
["bitfinex","ETHUSD",1732344052979,0.27870736,3335.5,3334.9,0.7807]
["bitfinex","ETHUSD",1732344053276,0.27870736,3335.4,3335.0,0.2982]
["bitfinex","ETHUSD",1732344053638,0.27870736,3335.3,3335.0,0.2982]
["bitfinex","ETHUSD",1732344053860,0.03999713,3335.7,3335.1,0.35822842]
["bitfinex","ETHUSD",1732344054046,0.27869292,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732344054263,0.30869005,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732344054460,0.27869292,3335.4,3335.1,0.2982]
["bitfinex","ETHUSD",1732344054667,0.27869292,3335.4,3335.2,0.05786954]
["bitfinex","ETHUSD",1732344054906,0.03999713,3335.7,3335.2,0.05786954]
["bitfinex","ETHUSD",1732344055105,0.03999713,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344055310,0.27871374,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344055473,0.30871087,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344055672,0.27871374,3335.4,3335.1,0.0579316]
["bitfinex","ETHUSD",1732344055878,0.27871374,3335.4,3335.0,0.2982]
["bitfinex","ETHUSD",1732344056101,0.27871374,3335.3,3335.2,0.0579042]
["bitfinex","ETHUSD",1732344056305,0.27871374,3335.3,3335.0,0.2982]
["bitfinex","ETHUSD",1732344056512,0.03999713,3335.7,3335.2,0.0579042]
["bitfinex","ETHUSD",1732344056669,0.27877517,3335.6,3335.1,0.0579316]
["bitfinex","ETHUSD",1732344056866,0.3087723,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344057072,0.27877517,3335.4,3335.1,0.0579316]
["bitfinex","ETHUSD",1732344057509,0.27877517,3335.3,3335.1,0.0579316]
["bitfinex","ETHUSD",1732344057668,0.03999713,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344057870,0.27879868,3335.6,3335.2,0.0579042]
["bitfinex","ETHUSD",1732344058101,0.27879868,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344058415,0.01,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344058711,0.27867234,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344058910,0.27867234,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344059074,0.27867234,3335.4,3335.0,0.2982]
["bitfinex","ETHUSD",1732344059275,0.27867234,3335.3,3335.1,0.0579223]
["bitfinex","ETHUSD",1732344059496,0.01,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344059699,0.27870659,3335.6,3335.2,0.05798786]
["bitfinex","ETHUSD",1732344059899,0.27870659,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344060302,0.27870659,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344060507,0.01,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344060508,0.27870659,3335.4,3335.1,0.0580438]
["bitfinex","ETHUSD",1732344060713,0.01,3335.7,3335.1,0.0580438]
["bitfinex","ETHUSD",1732344060913,0.27872586,3335.6,3335.1,0.0580438]
["bitfinex","ETHUSD",1732344061077,0.01,3335.7,3335.1,0.0580438]
["bitfinex","ETHUSD",1732344061279,0.27873337,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344061503,0.01,3335.7,3335.2,0.89070696]
["bitfinex","ETHUSD",1732344061706,0.27882147,3335.5,3335.2,1.1309]
["bitfinex","ETHUSD",1732344061874,0.27882147,3335.4,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344062080,0.27882147,3335.6,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344062284,0.27882147,3335.5,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344062473,0.27882147,3335.4,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344062673,0.27882147,3335.6,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344062929,0.27882147,3335.5,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344063084,0.27882147,3335.4,3335.3,0.05797988]
["bitfinex","ETHUSD",1732344063285,0.27882147,3335.6,3334.6,0.2982]
["bitfinex","ETHUSD",1732344063607,0.27882147,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344063795,0.01,3335.7,3334.9,0.05808948]
["bitfinex","ETHUSD",1732344063796,0.27882147,3335.4,3334.9,0.05808948]
["bitfinex","ETHUSD",1732344063994,0.7952,3335.7,3335.1,0.2982]
["bitfinex","ETHUSD",1732344064195,0.27883339,3335.6,3335.2,0.05804015]
["bitfinex","ETHUSD",1732344064403,0.27887188,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732344064584,0.27887188,3335.5,3335.2,0.05802508]
["bitfinex","ETHUSD",1732344064782,0.7952,3335.7,3335.2,0.05802508]
["bitfinex","ETHUSD",1732344064783,0.27887188,3335.4,3335.2,0.05802508]
["bitfinex","ETHUSD",1732344064982,0.27887188,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732344065182,0.27887631,3335.5,3335.2,0.05801579]
["bitfinex","ETHUSD",1732344065429,0.27887631,3335.4,3335.2,0.05801579]
["bitfinex","ETHUSD",1732344065725,0.27887631,3335.3,3335.2,0.05801579]
["bitfinex","ETHUSD",1732344066095,0.27887631,3335.3,3335.1,0.2982]
["bitfinex","ETHUSD",1732344066420,0.7952,3335.7,3335.1,0.2982]
["bitfinex","ETHUSD",1732344066622,0.2788273,3335.6,3335.2,0.05800649]
["bitfinex","ETHUSD",1732344066920,0.2788273,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732344067141,0.2788273,3335.4,3335.1,0.2982]
["bitfinex","ETHUSD",1732344067424,0.2788273,3335.3,3335.1,0.2982]
["bitfinex","ETHUSD",1732344067630,0.7952,3335.7,3335.1,0.2982]
["bitfinex","ETHUSD",1732344067920,0.27882449,3335.6,3335.1,0.2982]
["bitfinex","ETHUSD",1732344068131,0.01,3335.4,3334.8,0.2982]
["bitfinex","ETHUSD",1732344068302,0.7852,3335.3,3335.2,0.05800649]
["bitfinex","ETHUSD",1732344068480,1.09402387,3335.3,3334.8,0.2982]
["bitfinex","ETHUSD",1732344068684,0.27882674,3335.2,3334.8,0.2982]
["bitfinex","ETHUSD",1732344068994,0.30882387,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344069195,0.27882674,3335.0,3334.9,0.05808368]
["bitfinex","ETHUSD",1732344069425,0.27882674,3335.0,3333.7,0.2982]
["bitfinex","ETHUSD",1732344069717,0.01,3334.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732344069927,0.27888509,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732344070135,0.27888509,3334.7,3334.2,0.05830399]
["bitfinex","ETHUSD",1732344070436,0.27888509,3334.6,3334.3,0.05827742]
["bitfinex","ETHUSD",1732344070591,0.7952,3334.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732344070800,0.27888331,3334.7,3334.2,0.05829553]
["bitfinex","ETHUSD",1732344071137,0.27888331,3334.6,3334.2,0.05829553]
["bitfinex","ETHUSD",1732344071331,0.7952,3334.8,3334.2,0.05829553]
["bitfinex","ETHUSD",1732344071696,0.27889027,3334.7,3334.2,0.05829553]
["bitfinex","ETHUSD",1732344071896,0.27889027,3334.7,3334.3,0.2982]
["bitfinex","ETHUSD",1732344072292,0.27889027,3334.6,3334.5,0.8327]
["bitfinex","ETHUSD",1732344072607,0.01,3334.8,3334.5,0.8327]
["bitfinex","ETHUSD",1732344072608,0.01,3334.8,3334.5,0.8909173]
["bitfinex","ETHUSD",1732344072813,0.27888654,3334.7,3334.5,0.8909173]
["bitfinex","ETHUSD",1732344073017,0.02999713,3335.3,3334.5,0.8909173]
["bitfinex","ETHUSD",1732344073018,0.01,3335.3,3334.5,0.8327]
["bitfinex","ETHUSD",1732344073222,0.27888588,3335.2,3334.6,0.05813411]
["bitfinex","ETHUSD",1732344073393,0.01,3335.3,3334.5,0.8327]
["bitfinex","ETHUSD",1732344073394,0.27888588,3335.1,3334.5,0.8327]
["bitfinex","ETHUSD",1732344073713,0.27888588,3335.0,3334.5,0.8327]
["bitfinex","ETHUSD",1732344073913,0.27888588,3334.9,3334.5,0.8327]
["bitfinex","ETHUSD",1732344074113,0.27888588,3334.8,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344074441,0.03999713,3335.3,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344074596,0.27885252,3335.2,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344074934,0.30884965,3335.1,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344075290,0.27885252,3335.0,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344075493,0.27885252,3334.9,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344075688,0.27885252,3334.8,3334.5,0.8327]
["bitfinex","ETHUSD",1732344075892,0.03999713,3335.3,3334.5,0.8327]
["bitfinex","ETHUSD",1732344076140,0.27887654,3335.2,3334.5,0.8327]
["bitfinex","ETHUSD",1732344076326,0.27887654,3335.1,3334.5,0.8327]
["bitfinex","ETHUSD",1732344076556,0.27887654,3335.0,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344076690,0.27887654,3334.9,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344077034,0.27887654,3334.8,3334.6,0.05811552]
["bitfinex","ETHUSD",1732344077226,0.03999713,3335.3,3334.5,0.8327]
["bitfinex","ETHUSD",1732344077462,0.27890999,3335.2,3334.5,0.8327]
["bitfinex","ETHUSD",1732344077611,0.30890712,3335.1,3334.5,0.8327]
["bitfinex","ETHUSD",1732344077812,0.27890999,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344078017,0.27890999,3334.9,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344078215,0.27890999,3334.8,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344078419,0.03999713,3335.3,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344078714,0.27889038,3334.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732344078900,0.03999713,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344079102,0.27886986,3335.2,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344079413,0.27886986,3335.1,3334.8,0.05810088]
["bitfinex","ETHUSD",1732344079601,0.27886986,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344079802,0.27886986,3334.9,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344080007,0.27886986,3334.8,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344080218,0.27886986,3335.2,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344080422,0.27886986,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344080621,0.27886986,3335.0,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344080843,0.27886986,3334.9,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344081180,0.27886986,3334.8,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344081309,0.27886986,3335.2,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344081505,0.27886986,3335.1,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344081720,0.27886986,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344081944,0.03999713,3335.3,3334.8,0.05810088]
["bitfinex","ETHUSD",1732344082102,0.27889537,3334.9,3334.7,0.05812828]
["bitfinex","ETHUSD",1732344082422,0.27889537,3334.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732344082614,0.27889537,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344082940,0.27890236,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344083149,0.01,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344083150,0.27890236,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344083447,0.27890236,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344083742,0.27890236,3334.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732344083905,0.03999713,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344084105,0.27890462,3335.2,3334.7,0.05812813]
["bitfinex","ETHUSD",1732344084300,0.30890175,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344084507,1.04730462,3335.0,3334.8,0.05810073]
["bitfinex","ETHUSD",1732344084849,0.27890462,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344085051,0.27896619,3334.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732344085256,0.27896619,3334.7,3334.0,1.0825]
["bitfinex","ETHUSD",1732344085572,0.27894925,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344085850,0.01,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732344086193,0.27894561,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344086344,0.27894561,3334.8,3334.2,0.477775]
["bitfinex","ETHUSD",1732344086532,0.27894561,3334.7,3334.2,0.477775]
["bitfinex","ETHUSD",1732344086729,0.27894561,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344087059,0.27894561,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344087260,0.01,3334.9,3334.1,0.2982]
["bitfinex","ETHUSD",1732344087570,0.27884971,3334.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732344087744,0.27884971,3334.7,3334.1,0.46145]
["bitfinex","ETHUSD",1732344087942,0.27884971,3334.6,3334.1,0.46145]
["bitfinex","ETHUSD",1732344088121,0.27884971,3334.5,3334.1,0.46145]
["bitfinex","ETHUSD",1732344088323,0.01,3334.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732344088549,0.27882,3334.8,3334.3,0.2982]
["bitfinex","ETHUSD",1732344088744,0.27882,3334.7,3334.5,0.2982]
["bitfinex","ETHUSD",1732344088951,0.27882,3334.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732344089255,0.27879737,3334.6,3334.5,0.2982]
["bitfinex","ETHUSD",1732344089643,0.27879737,3334.8,3334.5,0.2982]
["bitfinex","ETHUSD",1732344089953,0.7684,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344090163,0.27875094,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344092326,0.27875094,3334.5,3332.9,0.02999223]
["bitfinex","ETHUSD",1732344092327,1.07714807,3334.4,3334.3,0.2982]
["bitfinex","ETHUSD",1732344092555,1.04715094,3334.4,3334.3,0.2982]
["bitfinex","ETHUSD",1732344092966,0.7684,3334.4,3334.3,0.2982]
["bitfinex","ETHUSD",1732344093151,0.7684,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732344093346,1.04706746,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732344093592,0.01,3334.3,3333.7,0.05844409]
["bitfinex","ETHUSD",1732344093896,0.28866746,3334.3,3333.9,0.2982]
["bitfinex","ETHUSD",1732344094059,0.27866746,3334.2,3334.0,0.05838025]
["bitfinex","ETHUSD",1732344094266,0.02999713,3334.1,3334.0,0.05838025]
["bitfinex","ETHUSD",1732344094463,0.30866459,3334.1,3334.0,0.05838025]
["bitfinex","ETHUSD",1732344094688,0.27866746,3334.1,3334.0,0.35658025]
["bitfinex","ETHUSD",1732344095074,0.27866746,3334.2,3334.0,0.35658025]
["bitfinex","ETHUSD",1732344095765,0.02999713,3334.1,3334.0,0.05838025]
["bitfinex","ETHUSD",1732344095964,0.30866459,3334.1,3334.0,0.05838025]
["bitfinex","ETHUSD",1732344096219,0.31869687,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344096354,0.31869687,3334.1,3334.0,0.05837095]
["bitfinex","ETHUSD",1732344096556,0.31869687,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344096557,0.7634,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344096773,0.30868966,3333.9,3333.4,0.2982]
["bitfinex","ETHUSD",1732344096974,0.27869253,3333.8,3333.4,0.2982]
["bitfinex","ETHUSD",1732344097179,0.27869253,3333.8,3333.5,0.05849875]
["bitfinex","ETHUSD",1732344097456,0.27869253,3333.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732344097657,0.27869253,3333.8,3333.7,0.05844391]
["bitfinex","ETHUSD",1732344097857,0.27869253,3333.9,3333.7,0.05844391]
["bitfinex","ETHUSD",1732344098208,0.30868966,3333.8,3333.7,0.05844391]
["bitfinex","ETHUSD",1732344098486,0.27869253,3333.8,3333.7,0.05844391]
["bitfinex","ETHUSD",1732344098796,0.27869253,3333.9,3333.4,0.2982]
["bitfinex","ETHUSD",1732344098953,0.30868966,3333.9,3333.7,0.05844391]
["bitfinex","ETHUSD",1732344099153,0.30868966,3333.9,3333.4,0.2982]
["bitfinex","ETHUSD",1732344099154,0.27869253,3333.8,3333.4,0.2982]
["bitfinex","ETHUSD",1732344099593,0.02999713,3333.9,3333.4,0.70821]
["bitfinex","ETHUSD",1732344099892,0.03999713,3333.9,3333.4,0.70821]
["bitfinex","ETHUSD",1732344100102,0.27854333,3333.8,3333.4,0.2982]
["bitfinex","ETHUSD",1732344101295,0.02999713,3333.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732344101605,0.01,3333.9,3333.4,0.2982]
["bitfinex","ETHUSD",1732344101761,0.27840736,3333.8,3333.4,0.2982]
["bitfinex","ETHUSD",1732344101961,0.02999713,3333.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732344102201,0.02999713,3333.7,3333.1,1.0849]
["bitfinex","ETHUSD",1732344102403,0.01,3333.9,3333.3,0.2982]
["bitfinex","ETHUSD",1732344102404,0.03999713,3333.9,3333.3,0.2982]
["bitfinex","ETHUSD",1732344102592,0.27834168,3333.8,3333.3,0.2982]
["bitfinex","ETHUSD",1732344102897,0.02999713,3333.7,3333.3,0.2982]
["bitfinex","ETHUSD",1732344103098,0.01,3333.9,3333.3,0.2982]
["bitfinex","ETHUSD",1732344103303,0.27833422,3333.8,3333.2,0.2982]
["bitfinex","ETHUSD",1732344103507,0.03999713,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344103732,0.28833403,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344103897,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344105795,0.7941,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344106004,0.7941,3333.5,3333.3,0.2982]
["bitfinex","ETHUSD",1732344106005,0.02999713,3333.4,3333.3,0.2982]
["bitfinex","ETHUSD",1732344106982,0.8041,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344108785,0.27805753,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344108979,0.02999713,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344109616,0.01,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344110122,0.55,3333.0,3332.3,0.2982]
["bitfinex","ETHUSD",1732344111015,0.55,3333.2,3332.5,0.2982]
["bitfinex","ETHUSD",1732344111446,0.55,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344112519,0.01,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344113311,0.55,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344113511,0.55,3333.1,3332.8,0.05678099]
["bitfinex","ETHUSD",1732344113720,0.55,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344113919,0.55,3333.1,3332.8,0.05678099]
["bitfinex","ETHUSD",1732344114119,0.55,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344114849,0.01,3333.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732344115015,0.7967,3333.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732344115215,0.55,3333.4,3333.1,0.0566987]
["bitfinex","ETHUSD",1732344115453,0.55,3333.4,3333.0,0.2982]
["bitfinex","ETHUSD",1732344118245,0.7867,3333.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732344119736,0.7867,3333.5,3332.3,0.2982]
["bitfinex","ETHUSD",1732344119937,0.7867,3333.5,3332.8,0.2982]
["bitfinex","ETHUSD",1732344120140,0.7867,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344120358,0.7867,3333.5,3333.3,0.0566346]
["bitfinex","ETHUSD",1732344120860,0.7867,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344121029,0.7867,3333.5,3333.4,0.05660717]
["bitfinex","ETHUSD",1732344121360,1.06537551,3333.5,3333.4,0.05660717]
["bitfinex","ETHUSD",1732344121549,1.06537551,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344121723,0.7867,3333.5,3333.4,0.05661642]
["bitfinex","ETHUSD",1732344121918,1.06538165,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344122124,2.1335,3333.5,3333.4,0.05659782]
["bitfinex","ETHUSD",1732344122365,2.41218321,3333.5,3333.4,0.05659782]
["bitfinex","ETHUSD",1732344122566,1.06538321,3333.5,3333.4,0.05659782]
["bitfinex","ETHUSD",1732344122727,1.06538321,3333.5,3333.3,0.2982]
["bitfinex","ETHUSD",1732344123029,0.7867,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344123231,1.06547099,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344127149,0.7867,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344127475,1.06571428,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344129079,1.06574156,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344130989,0.7867,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344131153,1.06584788,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344135085,0.7867,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344135378,1.06573142,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344135761,1.06175653,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344138257,0.78272511,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344138687,1.06171238,3333.5,3333.4,0.05655499]
["bitfinex","ETHUSD",1732344139074,1.06171238,3333.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732344139289,0.78272511,3333.5,3333.4,0.05646302]
["bitfinex","ETHUSD",1732344139495,1.06172517,3333.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732344139658,0.78272511,3333.5,3333.4,0.05646302]
["bitfinex","ETHUSD",1732344139862,1.06172675,3333.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732344140087,0.78272511,3333.5,3333.4,0.05647215]
["bitfinex","ETHUSD",1732344140282,1.06172731,3333.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732344140487,1.06172731,3333.5,3331.9,3.78041806]
["bitfinex","ETHUSD",1732344140488,0.55,3333.3,3332.5,0.2982]
["bitfinex","ETHUSD",1732344140956,0.27906329,3333.2,3332.5,0.2982]
["bitfinex","ETHUSD",1732344141349,0.27906329,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344142668,0.55,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344142873,0.27917006,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344143094,0.55,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344143293,0.27915496,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344143468,0.27922076,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344143668,0.55,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344143974,0.27922889,3333.2,3332.8,0.05658032]
["bitfinex","ETHUSD",1732344144285,0.27922889,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344144509,0.55,3333.3,3332.9,0.05655289]
["bitfinex","ETHUSD",1732344144708,0.27930704,3333.2,3332.8,0.05658032]
["bitfinex","ETHUSD",1732344144879,0.55,3333.3,3333.0,0.05652546]
["bitfinex","ETHUSD",1732344145065,0.55,3333.3,3332.9,0.05655289]
["bitfinex","ETHUSD",1732344145269,0.27931159,3333.2,3333.1,0.05649804]
["bitfinex","ETHUSD",1732344145468,0.27931159,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344145469,0.27931159,3333.2,3333.0,0.05652546]
["bitfinex","ETHUSD",1732344145666,0.55,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344145667,0.55,3333.3,3333.1,0.05649804]
["bitfinex","ETHUSD",1732344145975,0.27930781,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344146179,0.27930781,3333.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732344147209,0.27930781,3333.1,3333.0,1.1218]
["bitfinex","ETHUSD",1732344148277,0.7816,3334.3,3333.2,0.2982]
["bitfinex","ETHUSD",1732344148474,0.7816,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344148475,0.7916,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344148678,0.7916,3334.0,3333.6,0.32819403]
["bitfinex","ETHUSD",1732344149201,0.7916,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344149515,0.7916,3334.0,3333.8,0.2982]
["bitfinex","ETHUSD",1732344149898,0.7916,3334.5,3333.8,0.2982]
["bitfinex","ETHUSD",1732344150082,0.7916,3334.4,3333.8,0.32819284]
["bitfinex","ETHUSD",1732344150401,0.7916,3334.4,3333.8,0.2982]
["bitfinex","ETHUSD",1732344153421,0.7916,3334.4,3333.9,0.05630284]
["bitfinex","ETHUSD",1732344153716,0.02999713,3334.3,3333.9,0.05630284]
["bitfinex","ETHUSD",1732344153870,0.57999713,3334.3,3333.9,0.05630284]
["bitfinex","ETHUSD",1732344155384,0.7916,3334.2,3333.9,0.05630284]
["bitfinex","ETHUSD",1732344155584,0.57999713,3334.1,3333.9,0.05630284]
["bitfinex","ETHUSD",1732344155787,0.57999713,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344155988,0.57999713,3334.1,3334.0,0.05626613]
["bitfinex","ETHUSD",1732344156281,0.55,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344156484,0.55,3334.1,3334.0,0.05626613]
["bitfinex","ETHUSD",1732344156683,0.55,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344156913,0.55,3334.1,3334.0,0.05626613]
["bitfinex","ETHUSD",1732344157094,0.55,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344157402,0.55,3334.3,3333.5,0.2982]
["bitfinex","ETHUSD",1732344157712,0.55,3334.3,3333.6,0.05637578]
["bitfinex","ETHUSD",1732344158281,0.55,3334.3,3333.5,0.2982]
["bitfinex","ETHUSD",1732344159089,0.01,3334.2,3333.5,0.2982]
["bitfinex","ETHUSD",1732344161378,0.01,3334.2,3333.6,0.05630442]
["bitfinex","ETHUSD",1732344162212,0.55,3334.1,3333.6,0.05630442]
["bitfinex","ETHUSD",1732344163394,0.01,3334.2,3333.6,0.05630442]
["bitfinex","ETHUSD",1732344163590,0.01,3334.2,3333.5,0.2982]
["bitfinex","ETHUSD",1732344163889,0.82842735,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344164077,0.55,3334.1,3333.6,0.05626621]
["bitfinex","ETHUSD",1732344164276,0.55,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344164512,0.55,3334.1,3333.7,0.05627599]
["bitfinex","ETHUSD",1732344164833,0.55,3334.1,3333.8,0.05624858]
["bitfinex","ETHUSD",1732344165182,0.27843042,3334.0,3333.5,0.2982]
["bitfinex","ETHUSD",1732344165479,0.03999713,3334.2,3333.5,0.2982]
["bitfinex","ETHUSD",1732344165677,0.27844577,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344165885,0.82209713,3334.0,3333.6,0.35450341]
["bitfinex","ETHUSD",1732344166107,0.27844577,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344166410,0.55,3333.9,3333.7,0.05626669]
["bitfinex","ETHUSD",1732344166612,0.01,3333.8,3333.7,0.05626669]
["bitfinex","ETHUSD",1732344166817,0.83843314,3333.8,3333.7,0.05626669]
["bitfinex","ETHUSD",1732344167128,1.62053314,3333.8,3333.7,0.05626669]
["bitfinex","ETHUSD",1732344167412,0.55,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344167631,0.01,3333.3,3333.2,0.2982]
["bitfinex","ETHUSD",1732344167838,0.7921,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344168995,0.7821,3333.3,3332.7,0.32820248]
["bitfinex","ETHUSD",1732344169493,0.7921,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344171034,0.27843393,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344171825,0.58999713,3333.1,3332.8,0.2982]
["bitfinex","ETHUSD",1732344172028,0.7821,3333.0,3332.8,0.2982]
["bitfinex","ETHUSD",1732344172904,0.7821,3332.7,3331.7,0.2982]
["bitfinex","ETHUSD",1732344173214,0.7821,3332.7,3331.7,0.32820736]
["bitfinex","ETHUSD",1732344173846,0.7821,3332.7,3331.9,0.2982]
["bitfinex","ETHUSD",1732344174216,0.7821,3332.7,3332.0,0.05680761]
["bitfinex","ETHUSD",1732344174614,0.01,3332.6,3332.1,0.2982]
["bitfinex","ETHUSD",1732344174913,0.56,3332.6,3332.1,0.2982]
["bitfinex","ETHUSD",1732344175136,0.56,3332.6,3332.2,0.05675273]
["bitfinex","ETHUSD",1732344175750,0.56,3332.6,3332.2,0.35495273]
["bitfinex","ETHUSD",1732344176729,0.56,3332.6,3332.2,0.05675273]
["bitfinex","ETHUSD",1732344176915,0.56,3332.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732344177111,0.56,3332.6,3332.1,0.2982]
["bitfinex","ETHUSD",1732344177336,0.56,3332.6,3332.2,0.05675273]
["bitfinex","ETHUSD",1732344178410,0.56,3332.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732344178616,0.56,3332.6,3332.3,0.05672529]
["bitfinex","ETHUSD",1732344178826,0.56,3332.6,3332.0,0.41291]
["bitfinex","ETHUSD",1732344179026,0.56,3332.6,3332.4,0.05669785]
["bitfinex","ETHUSD",1732344179225,0.56,3332.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732344179452,0.56,3332.6,3332.5,0.05667041]
["bitfinex","ETHUSD",1732344179611,0.56,3332.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732344179815,0.56,3332.6,3332.5,0.05667041]
["bitfinex","ETHUSD",1732344180060,0.56,3332.6,3331.9,0.2982]
["bitfinex","ETHUSD",1732344180359,0.55,3332.6,3331.9,0.32820983]
["bitfinex","ETHUSD",1732344180554,0.55,3332.6,3332.0,0.05688794]
["bitfinex","ETHUSD",1732344181547,0.56,3332.6,3332.0,0.05688794]
["bitfinex","ETHUSD",1732344181746,0.55,3332.6,3332.0,0.05688794]
["bitfinex","ETHUSD",1732344182354,0.7821,3332.7,3332.0,0.05688794]
["bitfinex","ETHUSD",1732344182525,0.01,3332.6,3332.0,0.05688794]
["bitfinex","ETHUSD",1732344183553,0.7821,3332.7,3332.0,0.05688794]
["bitfinex","ETHUSD",1732344183914,0.7852,3332.9,3332.1,0.7776]
["bitfinex","ETHUSD",1732344184116,0.01,3333.1,3332.2,0.83449818]
["bitfinex","ETHUSD",1732344184449,0.01,3333.1,3332.3,0.03000542]
["bitfinex","ETHUSD",1732344184751,0.03999713,3333.1,3332.2,0.83449818]
["bitfinex","ETHUSD",1732344184952,0.03999713,3333.1,3332.3,0.05688415]
["bitfinex","ETHUSD",1732344185121,0.7852,3332.7,3332.3,0.05688415]
["bitfinex","ETHUSD",1732344185322,0.7852,3332.7,3332.1,0.2982]
["bitfinex","ETHUSD",1732344185744,0.7852,3332.7,3332.2,0.05691159]
["bitfinex","ETHUSD",1732344186420,0.7752,3332.7,3332.0,0.32820849]
["bitfinex","ETHUSD",1732344186928,0.7852,3332.7,3332.1,0.05693903]
["bitfinex","ETHUSD",1732344189522,0.01,3332.5,3332.1,0.05693903]
["bitfinex","ETHUSD",1732344190870,0.01,3332.3,3332.1,0.05693903]
["bitfinex","ETHUSD",1732344191029,0.7752,3332.2,3332.1,0.05693903]
["bitfinex","ETHUSD",1732344191352,0.01,3332.1,3331.6,0.2982]
["bitfinex","ETHUSD",1732344191866,0.7752,3332.4,3331.6,0.2982]
["bitfinex","ETHUSD",1732344194157,0.01,3332.5,3331.7,0.7776]
["bitfinex","ETHUSD",1732344194374,0.01,3332.7,3331.9,0.7776]
["bitfinex","ETHUSD",1732344194543,0.7752,3332.8,3332.0,0.03000856]
["bitfinex","ETHUSD",1732344194867,0.01,3333.0,3332.2,0.2982]
["bitfinex","ETHUSD",1732344195073,0.27843122,3332.9,3332.2,0.2982]
["bitfinex","ETHUSD",1732344196043,0.27843122,3332.9,3332.3,0.03000672]
["bitfinex","ETHUSD",1732344196447,0.27843122,3332.9,3332.2,0.2982]
["bitfinex","ETHUSD",1732344196969,0.27843122,3332.9,3332.3,0.8159]
["bitfinex","ETHUSD",1732344197533,0.27843122,3332.9,3332.4,0.2982]
["bitfinex","ETHUSD",1732344197777,0.7577,3333.1,3332.4,0.2982]
["bitfinex","ETHUSD",1732344197985,0.27878473,3333.0,3332.4,0.2982]
["bitfinex","ETHUSD",1732344198271,0.27878473,3333.0,3331.1,0.32201781]
["bitfinex","ETHUSD",1732344198272,0.27878473,3333.0,3332.6,0.2982]
["bitfinex","ETHUSD",1732344198435,0.8158,3333.6,3332.8,0.2982]
["bitfinex","ETHUSD",1732344198631,0.27886254,3333.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732344198838,0.01,3333.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732344199536,0.28881084,3333.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732344199730,0.28881084,3333.1,3332.4,0.8159]
["bitfinex","ETHUSD",1732344199731,0.27881084,3333.1,3332.5,0.2982]
["bitfinex","ETHUSD",1732344199935,0.8258,3333.3,3332.5,0.2982]
["bitfinex","ETHUSD",1732344200133,0.01,3333.1,3332.5,0.2982]
["bitfinex","ETHUSD",1732344200760,0.2787944,3333.0,3332.5,0.2982]
["bitfinex","ETHUSD",1732344200945,0.8258,3333.3,3332.5,0.2982]
["bitfinex","ETHUSD",1732344201144,0.27879156,3333.2,3332.5,0.32820429]
["bitfinex","ETHUSD",1732344202375,0.27879156,3333.2,3332.8,0.2982]
["bitfinex","ETHUSD",1732344202582,0.8305,3333.7,3333.0,0.2982]
["bitfinex","ETHUSD",1732344202875,0.27878151,3333.6,3333.4,0.2982]
["bitfinex","ETHUSD",1732344203076,0.01,3334.1,3333.4,0.2982]
["bitfinex","ETHUSD",1732344203237,0.27860066,3334.0,3333.4,0.2982]
["bitfinex","ETHUSD",1732344203434,0.27860066,3334.0,3333.4,0.7108]
["bitfinex","ETHUSD",1732344203655,0.27860066,3334.0,3333.4,0.2982]
["bitfinex","ETHUSD",1732344204070,0.27860066,3334.0,3333.5,0.05646829]
["bitfinex","ETHUSD",1732344204678,0.03999713,3334.1,3333.5,0.05646829]
["bitfinex","ETHUSD",1732344204977,0.01,3334.1,3333.5,0.05646829]
["bitfinex","ETHUSD",1732344205188,0.01,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344205485,0.01,3334.1,3333.7,0.05641345]
["bitfinex","ETHUSD",1732344206090,0.27828476,3334.0,3333.7,0.05641345]
["bitfinex","ETHUSD",1732344206251,0.02999713,3333.9,3333.7,0.05641345]
["bitfinex","ETHUSD",1732344206451,0.01,3334.1,3333.4,0.2982]
["bitfinex","ETHUSD",1732344206666,0.01,3334.1,3333.4,0.7108]
["bitfinex","ETHUSD",1732344206882,0.01,3334.1,3333.5,0.05645062]
["bitfinex","ETHUSD",1732344208281,0.01,3333.9,3333.5,0.35465062]
["bitfinex","ETHUSD",1732344208482,0.03999713,3333.9,3333.5,0.35465062]
["bitfinex","ETHUSD",1732344208857,0.01,3333.7,3333.5,0.35465062]
["bitfinex","ETHUSD",1732344209260,0.01,3333.7,3333.5,0.05645062]
["bitfinex","ETHUSD",1732344209789,0.01,3333.7,3333.6,0.05642646]
["bitfinex","ETHUSD",1732344209992,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344210189,0.01,3333.9,3333.3,0.05650872]
["bitfinex","ETHUSD",1732344210486,0.01,3333.7,3333.3,0.05650872]
["bitfinex","ETHUSD",1732344210982,0.01,3333.7,3333.4,0.0564441]
["bitfinex","ETHUSD",1732344211157,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344211358,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344211565,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344211748,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344211954,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344212154,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344212352,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344212592,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344212800,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344213002,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344213180,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344213380,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344213593,0.01,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344213803,0.01,3333.7,3333.3,0.05647152]
["bitfinex","ETHUSD",1732344214006,0.01,3333.4,3333.3,0.2982]
["bitfinex","ETHUSD",1732344214211,0.01,3333.4,3333.3,0.35464891]
["bitfinex","ETHUSD",1732344214369,0.03999713,3333.4,3333.3,0.35464891]
["bitfinex","ETHUSD",1732344215111,0.03999713,3333.4,3333.3,0.05644891]
["bitfinex","ETHUSD",1732344215479,0.03999713,3333.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732344215678,0.03999713,3333.4,3333.3,0.05645058]
["bitfinex","ETHUSD",1732344215883,0.01,3333.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732344216086,0.01,3333.4,3333.3,0.05643198]
["bitfinex","ETHUSD",1732344216318,0.01,3333.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732344216471,0.01,3333.4,3333.3,0.05643198]
["bitfinex","ETHUSD",1732344216969,0.03999713,3333.4,3332.8,0.2982]
["bitfinex","ETHUSD",1732344217303,0.03999713,3333.4,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344218509,0.01,3333.2,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344221001,0.8205,3333.5,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344221002,0.01,3333.4,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344221509,0.8205,3333.5,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344221719,0.03999713,3333.4,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344222278,0.8205,3333.5,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344222813,0.27823166,3333.4,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344223705,0.01,3333.6,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344223931,0.27833857,3333.5,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344224209,0.03999713,3333.4,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344224510,0.27833857,3333.3,3332.9,0.05654169]
["bitfinex","ETHUSD",1732344226615,0.01,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344226911,0.27858569,3333.5,3333.2,0.05645217]
["bitfinex","ETHUSD",1732344229186,0.27858569,3333.4,3333.2,0.05645217]
["bitfinex","ETHUSD",1732344229384,0.01,3333.8,3333.2,0.05645217]
["bitfinex","ETHUSD",1732344229716,0.27865135,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732344229917,0.27865135,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344230238,0.27865135,3333.5,3333.2,0.05651728]
["bitfinex","ETHUSD",1732344230382,0.27865135,3333.7,3333.2,0.05651728]
["bitfinex","ETHUSD",1732344230588,0.02999713,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344230788,0.27865137,3333.5,3333.2,0.05650804]
["bitfinex","ETHUSD",1732344231013,0.03999713,3333.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732344231196,0.03999713,3333.8,3333.2,0.05649879]
["bitfinex","ETHUSD",1732344231530,0.27865797,3333.7,3333.2,0.05649879]
["bitfinex","ETHUSD",1732344231822,0.03999713,3333.8,3333.2,0.05649879]
["bitfinex","ETHUSD",1732344231823,0.3086551,3333.6,3333.2,0.05649879]
["bitfinex","ETHUSD",1732344232021,0.3086551,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344232022,0.27865797,3333.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732344232182,0.27865797,3333.5,3333.2,0.05648955]
["bitfinex","ETHUSD",1732344232382,0.27865797,3333.4,3333.2,0.05648955]
["bitfinex","ETHUSD",1732344232585,0.27865797,3333.3,3333.1,0.2982]
["bitfinex","ETHUSD",1732344232831,0.03999713,3333.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732344232985,0.27873949,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732344233187,0.30873662,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344233388,0.01,3333.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732344233389,0.27873949,3333.5,3333.2,0.056471]
["bitfinex","ETHUSD",1732344233712,0.27873949,3333.4,3333.1,0.2982]
["bitfinex","ETHUSD",1732344234032,0.27873949,3333.3,3333.1,0.2982]
["bitfinex","ETHUSD",1732344234190,0.27873949,3333.7,3333.2,0.0564524]
["bitfinex","ETHUSD",1732344234390,0.3088165,3333.6,3333.2,0.0564524]
["bitfinex","ETHUSD",1732344234692,0.27881937,3333.5,3333.2,0.0564524]
["bitfinex","ETHUSD",1732344234902,0.27881937,3333.4,3333.2,0.0564524]
["bitfinex","ETHUSD",1732344235192,0.01,3333.8,3333.2,0.0564524]
["bitfinex","ETHUSD",1732344235411,0.27888676,3333.7,3333.4,0.2982]
["bitfinex","ETHUSD",1732344235595,0.27888676,3333.6,3333.5,1.1689609]
["bitfinex","ETHUSD",1732344235813,0.01,3334.4,3333.7,0.2982]
["bitfinex","ETHUSD",1732344236009,0.27892503,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732344236210,0.27892503,3334.2,3333.8,0.05626612]
["bitfinex","ETHUSD",1732344236526,0.27892503,3334.1,3333.7,0.2982]
["bitfinex","ETHUSD",1732344236731,0.27892503,3334.0,3333.9,0.05623871]
["bitfinex","ETHUSD",1732344236887,0.27892503,3334.3,3333.8,0.05626612]
["bitfinex","ETHUSD",1732344237210,0.01,3334.4,3333.7,0.2982]
["bitfinex","ETHUSD",1732344237211,0.30892216,3334.2,3333.9,0.05623871]
["bitfinex","ETHUSD",1732344237391,0.27892503,3334.1,3333.9,0.05623871]
["bitfinex","ETHUSD",1732344237698,0.27892503,3334.1,3333.8,0.2982]
["bitfinex","ETHUSD",1732344237699,0.01,3333.9,3333.8,0.2982]
["bitfinex","ETHUSD",1732344237901,0.28892503,3333.9,3333.8,0.2982]
["bitfinex","ETHUSD",1732344238691,1.04552503,3333.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732344239011,0.30892216,3333.8,3333.2,0.2982]
["bitfinex","ETHUSD",1732344239211,0.27892503,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344239414,0.27892503,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732344239727,0.27892503,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344239926,0.02999713,3333.8,3333.2,0.2982]
["bitfinex","ETHUSD",1732344240124,0.27882892,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344240326,0.27882892,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732344240625,0.27882892,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344240928,0.02999713,3333.8,3333.2,0.2982]
["bitfinex","ETHUSD",1732344241132,0.01,3333.4,3332.9,1.0997]
["bitfinex","ETHUSD",1732344241338,0.27885145,3333.3,3332.9,1.0997]
["bitfinex","ETHUSD",1732344242740,0.27885145,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344242940,0.31884858,3333.2,3333.0,0.2982]
["bitfinex","ETHUSD",1732344243113,0.27885145,3333.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732344243502,1.03585145,3333.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732344243927,0.01,3333.0,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344244126,0.01,3332.8,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344244400,0.27885145,3332.7,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344244636,1.03585145,3332.7,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344245004,1.06584858,3332.7,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344246645,1.03585145,3332.7,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344249139,0.27885145,3332.7,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344249346,0.01,3333.1,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344249530,1.31399752,3333.0,3332.6,0.06526154]
["bitfinex","ETHUSD",1732344249703,0.27814652,3332.9,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344249900,0.27814652,3332.9,3332.7,0.05671685]
["bitfinex","ETHUSD",1732344250111,1.035851,3333.0,3332.7,0.8015]
["bitfinex","ETHUSD",1732344250333,0.01,3333.3,3332.8,0.05668942]
["bitfinex","ETHUSD",1732344250553,0.01,3333.1,3332.8,0.05668942]
["bitfinex","ETHUSD",1732344250770,0.01,3333.1,3332.7,0.8015]
["bitfinex","ETHUSD",1732344250925,0.03999713,3333.1,3332.9,0.05666626]
["bitfinex","ETHUSD",1732344251118,0.03999713,3333.1,3332.8,0.05669369]
["bitfinex","ETHUSD",1732344251119,0.27815385,3333.0,3332.8,0.05669369]
["bitfinex","ETHUSD",1732344251317,0.79699713,3333.1,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344251555,0.27814134,3333.0,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344253581,0.03999713,3333.1,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344254163,0.01,3332.9,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344255217,0.03999713,3332.9,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344256018,0.01,3332.9,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344256831,1.5643,3333.2,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344257363,0.2780878,3333.1,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344257950,0.01,3333.0,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344258335,1.5743,3333.2,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344258539,0.27809498,3333.1,3332.6,0.00848952]
["bitfinex","ETHUSD",1732344258919,0.27809498,3333.1,3332.5,0.2982]
["bitfinex","ETHUSD",1732344259125,0.27249726,3333.1,3332.5,0.2982]
["bitfinex","ETHUSD",1732344259366,1.5743,3333.2,3332.5,0.2982]
["bitfinex","ETHUSD",1732344259825,0.01,3333.0,3332.5,0.2982]
["bitfinex","ETHUSD",1732344260531,1.5743,3333.2,3332.5,0.2982]
["bitfinex","ETHUSD",1732344260735,0.01,3333.2,3332.5,0.2982]
["bitfinex","ETHUSD",1732344260972,0.01,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344261513,0.7728,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344261624,0.01,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344262457,0.7728,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344262652,0.01,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344263234,0.7828,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344263565,0.7828,3333.4,3329.6,1.45920867]
["bitfinex","ETHUSD",1732344263566,0.01,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732344263725,0.03999713,3333.7,3333.1,0.2982]
["bitfinex","ETHUSD",1732344264226,0.03999713,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344265775,0.01,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344266264,0.03999713,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344266775,0.01,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344269435,0.03999713,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344270261,0.01,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344271153,0.27845454,3333.6,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344271371,0.01,3333.7,3333.2,0.05656839]
["bitfinex","ETHUSD",1732344271684,0.27845475,3333.6,3333.3,0.0546077]
["bitfinex","ETHUSD",1732344272039,0.27845475,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344272442,0.27845475,3333.6,3333.2,0.05456292]
["bitfinex","ETHUSD",1732344273152,0.27845475,3333.6,3333.4,0.2982]
["bitfinex","ETHUSD",1732344273354,0.8122,3333.9,3333.4,0.2982]
["bitfinex","ETHUSD",1732344273686,0.30842285,3333.8,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344273990,0.27842572,3333.7,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344274370,0.27842572,3333.6,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344274542,0.27840093,3333.6,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344274997,0.27840093,3333.8,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344275186,0.27840429,3333.7,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344275481,0.27840429,3333.6,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344275678,0.27841979,3333.6,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344275856,0.01,3333.9,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344276052,0.27842049,3333.8,3333.5,0.05446206]
["bitfinex","ETHUSD",1732344276783,0.27842049,3333.8,3333.7,0.2982]
["bitfinex","ETHUSD",1732344277281,0.27842049,3334.1,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344277584,0.27842049,3334.0,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344277890,0.84509713,3334.2,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344278175,0.27848733,3334.1,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344278378,0.27848733,3334.0,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344278680,0.27848733,3333.9,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344278988,0.27848733,3333.8,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344279347,0.27848733,3334.1,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344279545,0.27848733,3334.0,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344279886,0.27848733,3333.9,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344280044,0.27848733,3333.8,3333.7,0.35259844]
["bitfinex","ETHUSD",1732344280276,0.27848733,3333.9,3333.7,0.05439844]
["bitfinex","ETHUSD",1732344280579,0.27848733,3333.8,3333.5,0.2982]
["bitfinex","ETHUSD",1732344280742,0.01,3334.0,3333.5,0.2982]
["bitfinex","ETHUSD",1732344280944,0.27851528,3333.9,3333.5,0.2982]
["bitfinex","ETHUSD",1732344281244,0.01,3334.0,3333.5,0.2982]
["bitfinex","ETHUSD",1732344281558,0.27851779,3333.9,3333.5,0.2982]
["bitfinex","ETHUSD",1732344282680,0.01,3334.0,3333.5,0.2982]
["bitfinex","ETHUSD",1732344282888,0.8151,3334.2,3333.5,0.2982]
["bitfinex","ETHUSD",1732344283757,0.01,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344284579,0.27851969,3333.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732344285577,0.01,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344286381,0.03999713,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344286642,0.03999713,3334.2,3333.7,0.05427191]
["bitfinex","ETHUSD",1732344287085,0.7646,3334.1,3333.7,0.05427191]
["bitfinex","ETHUSD",1732344287285,0.02999713,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344287446,0.27846181,3333.9,3333.7,0.0543463]
["bitfinex","ETHUSD",1732344287649,0.01,3333.8,3333.7,0.3525463]
["bitfinex","ETHUSD",1732344287982,0.28846181,3333.8,3333.7,0.3525463]
["bitfinex","ETHUSD",1732344288487,1.05306181,3333.8,3333.7,0.3525463]
["bitfinex","ETHUSD",1732344288841,1.05306181,3333.8,3333.7,0.0543463]
["bitfinex","ETHUSD",1732344289054,1.04457229,3333.8,3333.1,0.2982]
["bitfinex","ETHUSD",1732344289254,0.27846181,3333.7,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344289445,0.27846181,3333.6,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344289765,0.76611048,3333.8,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344289766,0.27849699,3333.5,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344289983,0.27849699,3333.7,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344290287,0.27849699,3333.6,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344290451,0.27849699,3333.5,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344290785,0.27849699,3333.4,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344290993,0.27849699,3333.3,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344291349,0.27849699,3333.7,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344291584,0.27849699,3333.6,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344291787,0.27849699,3333.5,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344291990,0.27849699,3333.4,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344292291,0.27849699,3333.3,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344293700,0.27849699,3333.7,3333.2,0.05448011]
["bitfinex","ETHUSD",1732344293901,0.27849699,3333.6,3333.1,0.2982]
["bitfinex","ETHUSD",1732344294204,0.27849699,3333.5,3333.1,0.2982]
["bitfinex","ETHUSD",1732344294519,0.27849699,3333.4,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344294717,0.27849699,3333.3,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344295227,0.27849699,3333.7,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344295389,0.27880975,3333.6,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344295732,0.27880975,3333.5,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344296027,0.27880975,3333.4,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344296228,0.27880975,3333.3,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344297113,0.76611048,3333.8,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344297424,0.27881306,3333.7,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344297628,0.30881019,3333.6,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344297814,0.27881306,3333.5,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344298126,0.30881019,3333.4,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344298291,0.27881306,3333.3,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344298608,0.27881306,3333.3,3333.2,0.35265209]
["bitfinex","ETHUSD",1732344299716,0.27881306,3333.3,3333.2,0.05445209]
["bitfinex","ETHUSD",1732344300353,0.27881306,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344300553,0.7714,3333.4,3333.2,0.05450569]
["bitfinex","ETHUSD",1732344300852,0.27869888,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344301057,0.27869888,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344301226,0.27869888,3333.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732344301553,0.27869888,3333.0,3332.9,0.2982]
["bitfinex","ETHUSD",1732344301760,0.7714,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344301761,0.30869601,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344302056,0.27869888,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344302256,0.30869601,3333.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732344302466,0.27869888,3333.0,3332.9,0.2982]
["bitfinex","ETHUSD",1732344302924,0.27869888,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344303123,0.27869888,3333.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732344303363,0.27869888,3333.0,3332.9,0.2982]
["bitfinex","ETHUSD",1732344303658,0.27869888,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344303864,0.30869601,3333.1,3332.9,0.2982]
["bitfinex","ETHUSD",1732344304165,0.27869888,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344304664,0.27869888,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732344304956,0.02999713,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344305159,0.27845341,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344305373,0.30845054,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344305526,0.27845341,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344306034,0.02999713,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344306035,0.27845341,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344306242,0.27845341,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732344306563,0.02999713,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344306994,0.27839372,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344307170,0.30839085,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344307497,0.27839372,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344307852,0.27839372,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732344308102,0.02999713,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344308261,0.27838452,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344308458,0.02999713,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344308774,0.27838452,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344309157,0.02999713,3333.3,3332.8,0.05280618]
["bitfinex","ETHUSD",1732344309407,0.27840312,3333.2,3332.8,0.05280618]
["bitfinex","ETHUSD",1732344309585,0.30840145,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344309786,0.30840145,3333.1,3332.9,0.05276015]
["bitfinex","ETHUSD",1732344309966,0.27840432,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344310468,0.7714,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344310676,0.30843683,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344310878,0.2784397,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344311267,0.7714,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344311268,0.2784397,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344311486,0.2784397,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344311685,0.7714,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344311895,0.27849082,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344312093,0.27849082,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344312398,0.27849082,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344312593,0.27849082,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344312801,0.7714,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344313169,0.27850219,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344313377,0.27850219,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344313582,0.27850219,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344313888,0.27850219,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344314084,0.27850219,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344314289,0.7714,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344314290,0.27850219,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344314460,0.7714,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344314663,0.27852524,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344314879,0.27852524,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344315179,0.27852524,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344315510,0.27852524,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344315711,0.27852524,3333.3,3332.7,0.2982]
["bitfinex","ETHUSD",1732344316003,0.27852412,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344316172,0.27852412,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344316500,0.788,3333.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732344316686,0.27854017,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732344316865,0.27854017,3333.4,3332.8,0.0511301]
["bitfinex","ETHUSD",1732344317066,0.27854017,3333.3,3332.8,0.0511301]
["bitfinex","ETHUSD",1732344317286,0.27854017,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344317496,0.788,3333.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732344317497,0.27854017,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344317679,0.27854017,3333.0,3332.8,0.0511208]
["bitfinex","ETHUSD",1732344317982,0.81799713,3333.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732344317983,0.27854017,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732344318185,0.81799713,3333.6,3332.9,0.05107476]
["bitfinex","ETHUSD",1732344318505,0.81799713,3333.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732344318506,0.27863881,3333.5,3332.8,0.05110219]
["bitfinex","ETHUSD",1732344318804,0.30863594,3333.4,3332.9,0.05107476]
["bitfinex","ETHUSD",1732344319004,0.7664,3333.2,3332.7,0.2982]
["bitfinex","ETHUSD",1732344319164,0.30863594,3333.1,3333.0,0.05105068]
["bitfinex","ETHUSD",1732344319364,0.30863594,3333.1,3332.7,0.2982]
["bitfinex","ETHUSD",1732344319585,0.27863881,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344319788,0.30863594,3333.0,3332.7,0.2982]
["bitfinex","ETHUSD",1732344320010,0.27863881,3332.9,3332.7,0.2982]
["bitfinex","ETHUSD",1732344320207,0.27863881,3332.8,3332.7,0.2982]
["bitfinex","ETHUSD",1732344320406,0.27863881,3332.8,3331.3,0.3747329]
["bitfinex","ETHUSD",1732344320407,1.3164,3332.8,3331.4,1.10042009]
["bitfinex","ETHUSD",1732344320587,0.55,3332.5,3331.4,0.794]
["bitfinex","ETHUSD",1732344320799,0.01,3333.2,3331.4,0.794]
["bitfinex","ETHUSD",1732344320800,0.55,3332.2,3331.4,0.794]
["bitfinex","ETHUSD",1732344320985,0.27863881,3332.1,3331.4,0.794]
["bitfinex","ETHUSD",1732344321195,0.27863881,3332.0,3331.4,0.794]
["bitfinex","ETHUSD",1732344321512,0.27863881,3331.9,3331.5,0.2982]
["bitfinex","ETHUSD",1732344321744,0.57999713,3332.2,3331.5,0.2982]
["bitfinex","ETHUSD",1732344321953,0.27828322,3332.1,3331.5,0.2982]
["bitfinex","ETHUSD",1732344322345,0.27828322,3332.1,3331.7,0.2982]
["bitfinex","ETHUSD",1732344322646,0.27828322,3332.1,3331.4,4.0922]
["bitfinex","ETHUSD",1732344322845,0.02999713,3333.1,3331.4,1.0922]
["bitfinex","ETHUSD",1732344323046,0.55,3332.9,3331.6,0.2982]
["bitfinex","ETHUSD",1732344323350,1.03526672,3333.0,3330.5,0.28117009]
["bitfinex","ETHUSD",1732344323351,0.7571,3333.0,3332.0,0.2982]
["bitfinex","ETHUSD",1732344323511,0.27817722,3332.8,3332.0,0.2982]
["bitfinex","ETHUSD",1732344323853,0.27817722,3332.7,3332.0,0.2982]
["bitfinex","ETHUSD",1732344324022,0.27817722,3332.6,3332.0,0.2982]
["bitfinex","ETHUSD",1732344324347,0.7571,3333.0,3332.1,0.04399585]
["bitfinex","ETHUSD",1732344324652,0.27817937,3332.9,3332.1,0.04399585]
["bitfinex","ETHUSD",1732344324850,0.27817937,3332.9,3332.0,0.2982]
["bitfinex","ETHUSD",1732344325352,0.27817937,3332.8,3332.0,0.2982]
["bitfinex","ETHUSD",1732344325648,0.02999713,3332.7,3332.0,0.2982]
["bitfinex","ETHUSD",1732344325951,0.27817937,3332.6,3332.1,0.04407958]
["bitfinex","ETHUSD",1732344326452,0.7571,3333.0,3332.1,0.04407958]
["bitfinex","ETHUSD",1732344326750,0.27822808,3332.9,3332.1,0.04407958]
["bitfinex","ETHUSD",1732344326948,0.27822808,3332.8,3332.1,0.04407958]
["bitfinex","ETHUSD",1732344327158,0.30822521,3332.9,3332.0,0.2982]
["bitfinex","ETHUSD",1732344327319,0.02999713,3332.7,3332.2,0.0440728]
["bitfinex","ETHUSD",1732344327518,0.27822808,3332.6,3332.0,0.2982]
["bitfinex","ETHUSD",1732344327731,0.27822808,3332.6,3332.1,0.04410024]
["bitfinex","ETHUSD",1732344327924,0.02999713,3332.9,3332.1,0.04410024]
["bitfinex","ETHUSD",1732344328143,0.27826192,3332.8,3332.0,0.2982]
["bitfinex","ETHUSD",1732344328311,0.02999713,3332.7,3332.2,0.0440728]
["bitfinex","ETHUSD",1732344328517,0.27826192,3332.6,3332.0,0.2982]
["bitfinex","ETHUSD",1732344328856,0.02999713,3332.5,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344329240,0.02999713,3332.9,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344329415,0.27827285,3332.8,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344329746,0.30826998,3332.7,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344329947,0.27827285,3332.6,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344330149,0.02999713,3332.5,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344330766,0.7571,3333.0,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344330952,0.2782667,3332.9,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344331153,0.2782667,3332.8,3332.1,0.04409094]
["bitfinex","ETHUSD",1732344331363,0.2782667,3332.7,3332.0,0.2982]
["bitfinex","ETHUSD",1732344331562,0.2782667,3332.6,3332.0,0.2982]
["bitfinex","ETHUSD",1732344331860,0.2782667,3332.5,3332.1,0.04400396]
["bitfinex","ETHUSD",1732344332031,0.7571,3333.0,3332.1,0.04400396]
["bitfinex","ETHUSD",1732344332225,0.27826191,3332.9,3332.0,0.2982]
["bitfinex","ETHUSD",1732344332443,0.27826191,3332.8,3332.0,0.2982]
["bitfinex","ETHUSD",1732344332640,0.27826191,3332.7,3332.1,0.04399471]
["bitfinex","ETHUSD",1732344332854,0.27826191,3332.6,3332.3,0.2982]
["bitfinex","ETHUSD",1732344333058,0.7571,3333.0,3332.3,0.2982]
["bitfinex","ETHUSD",1732344333262,0.27825998,3332.9,3332.4,0.0439031]
["bitfinex","ETHUSD",1732344333479,0.7571,3333.0,3332.3,0.2982]
["bitfinex","ETHUSD",1732344333773,0.2783366,3332.9,3332.3,0.2982]
["bitfinex","ETHUSD",1732344334072,0.2783366,3332.8,3332.4,0.0439124]
["bitfinex","ETHUSD",1732344334243,0.2783366,3332.7,3332.4,0.0439124]
["bitfinex","ETHUSD",1732344334443,0.2783366,3332.9,3332.4,0.0439124]
["bitfinex","ETHUSD",1732344334637,0.2783366,3332.8,3332.4,0.0439124]
["bitfinex","ETHUSD",1732344335073,0.27835728,3332.7,3332.3,0.2982]
["bitfinex","ETHUSD",1732344335280,0.27835728,3332.6,3332.3,0.2982]
["bitfinex","ETHUSD",1732344335570,0.27835728,3332.5,3332.4,0.04361129]
["bitfinex","ETHUSD",1732344336270,0.27835728,3332.8,3332.4,0.04361129]
["bitfinex","ETHUSD",1732344336471,0.27835728,3332.7,3332.4,0.04361129]
["bitfinex","ETHUSD",1732344336642,0.27835728,3332.6,3332.1,0.2982]
["bitfinex","ETHUSD",1732344336848,0.27835728,3332.8,3332.5,0.04363967]
["bitfinex","ETHUSD",1732344337047,0.27841239,3332.7,3332.1,0.2982]
["bitfinex","ETHUSD",1732344337250,0.57999713,3332.9,3332.6,0.04353782]
["bitfinex","ETHUSD",1732344337573,0.57999713,3332.9,3332.1,0.2982]
["bitfinex","ETHUSD",1732344337574,0.27840383,3332.8,3332.1,0.2982]
["bitfinex","ETHUSD",1732344337869,0.27840383,3332.7,3332.1,0.2982]
["bitfinex","ETHUSD",1732344338080,0.27840383,3332.6,3332.1,0.2982]
["bitfinex","ETHUSD",1732344338373,0.27840383,3332.5,3332.1,0.2982]
["bitfinex","ETHUSD",1732344338536,0.7571,3333.0,3332.1,0.2982]
["bitfinex","ETHUSD",1732344338737,0.27839475,3332.9,3332.1,0.2982]
["bitfinex","ETHUSD",1732344338962,0.27839475,3332.8,3332.1,0.2982]
["bitfinex","ETHUSD",1732344339177,0.7571,3333.0,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344339178,0.27839475,3332.7,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344339379,0.27839475,3332.6,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344339539,0.27839475,3332.5,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344339885,0.7571,3333.0,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344340091,0.27836214,3332.9,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344340236,0.27836214,3332.8,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344340453,0.7571,3333.0,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344340454,0.27836835,3332.7,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344340655,0.27836835,3332.6,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344340855,0.27836835,3332.5,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344341165,0.78709713,3333.0,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344341377,0.27833665,3332.9,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344341566,0.27833665,3332.8,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344341779,0.30833378,3332.7,3332.2,0.04364756]
["bitfinex","ETHUSD",1732344341975,0.27833665,3332.6,3332.1,0.2982]
["bitfinex","ETHUSD",1732344342179,0.02999713,3332.5,3332.3,0.04362012]
["bitfinex","ETHUSD",1732344342488,0.27833665,3332.4,3332.1,0.2982]
["bitfinex","ETHUSD",1732344342990,0.27833665,3332.8,3332.5,0.2982]
["bitfinex","ETHUSD",1732344343192,0.7876,3333.8,3332.7,0.2982]
["bitfinex","ETHUSD",1732344343393,0.30840278,3333.7,3332.7,0.2982]
["bitfinex","ETHUSD",1732344343557,0.27840565,3333.6,3332.7,0.2982]
["bitfinex","ETHUSD",1732344343760,0.46311012,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732344344159,0.27840565,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344344359,0.27840565,3333.3,3332.6,0.2982]
["bitfinex","ETHUSD",1732344344593,0.27840565,3333.2,3332.8,0.2982]
["bitfinex","ETHUSD",1732344344751,0.27840565,3333.1,3332.8,0.2982]
["bitfinex","ETHUSD",1732344344957,0.9444639,3333.8,3332.8,0.2982]
["bitfinex","ETHUSD",1732344345160,0.27838537,3333.7,3333.0,0.2982]
["bitfinex","ETHUSD",1732344345456,0.3083825,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732344345755,0.27838537,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344346177,0.27838537,3333.4,3333.2,0.2982]
["bitfinex","ETHUSD",1732344346399,0.7876,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732344346700,0.7876,3333.6,3333.1,0.7516]
["bitfinex","ETHUSD",1732344346701,0.3083029,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344346989,0.27830577,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344347680,0.27830577,3333.4,3332.8,0.7516]
["bitfinex","ETHUSD",1732344347681,0.02999713,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732344347878,0.27832003,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344348275,0.30831716,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344348480,0.27832003,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344348908,0.27832003,3333.3,3333.0,0.2982]
["bitfinex","ETHUSD",1732344349082,0.27832003,3333.2,3333.0,0.2982]
["bitfinex","ETHUSD",1732344349272,0.55,3333.5,3333.0,0.2982]
["bitfinex","ETHUSD",1732344349600,0.27824158,3333.4,3333.0,0.2982]
["bitfinex","ETHUSD",1732344350001,0.27824158,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344350403,0.27824158,3333.4,3332.8,0.04181514]
["bitfinex","ETHUSD",1732344350606,0.27824158,3333.4,3333.0,0.2982]
["bitfinex","ETHUSD",1732344350798,0.27819906,3333.3,3333.0,0.2982]
["bitfinex","ETHUSD",1732344350970,0.27819906,3333.3,3333.1,0.0417276]
["bitfinex","ETHUSD",1732344351170,0.81759713,3333.9,3333.1,0.0417276]
["bitfinex","ETHUSD",1732344351411,0.27818988,3333.8,3333.1,0.0417276]
["bitfinex","ETHUSD",1732344351756,0.30821431,3333.7,3333.0,0.2982]
["bitfinex","ETHUSD",1732344351908,0.27821718,3333.6,3333.0,0.2982]
["bitfinex","ETHUSD",1732344352072,0.30821431,3333.5,3333.1,0.04171835]
["bitfinex","ETHUSD",1732344352277,0.27821718,3333.4,3333.1,0.04171835]
["bitfinex","ETHUSD",1732344352499,0.27821718,3333.4,3333.0,0.2982]
["bitfinex","ETHUSD",1732344352500,0.02999713,3333.3,3333.0,0.2982]
["bitfinex","ETHUSD",1732344352712,0.02999713,3333.8,3333.2,0.04170942]
["bitfinex","ETHUSD",1732344352915,0.27826011,3333.7,3333.1,0.04173684]
["bitfinex","ETHUSD",1732344353206,0.30825724,3333.6,3333.2,0.04172558]
["bitfinex","ETHUSD",1732344353414,0.27826011,3333.5,3333.2,0.04172558]
["bitfinex","ETHUSD",1732344353709,0.7876,3333.4,3332.7,1.0498]
["bitfinex","ETHUSD",1732344353873,0.7876,3333.4,3333.3,0.04169815]
["bitfinex","ETHUSD",1732344354080,0.7876,3333.4,3332.7,1.0498]
["bitfinex","ETHUSD",1732344354081,1.06582703,3333.4,3332.7,1.0498]
["bitfinex","ETHUSD",1732344354290,0.7876,3333.4,3333.3,0.04169815]
["bitfinex","ETHUSD",1732344354507,0.27820388,3333.3,3332.7,1.0498]
["bitfinex","ETHUSD",1732344354816,0.27820388,3333.2,3332.7,1.0498]
["bitfinex","ETHUSD",1732344354975,0.27820388,3333.3,3332.7,1.0498]
["bitfinex","ETHUSD",1732344355174,0.27820388,3333.2,3332.7,1.0498]
["bitfinex","ETHUSD",1732344355415,0.7876,3333.4,3332.7,1.0498]
["bitfinex","ETHUSD",1732344355627,0.27821669,3333.3,3332.7,1.0498]
["bitfinex","ETHUSD",1732344355814,0.27821669,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344355993,0.02999713,3333.6,3332.9,0.2982]
["bitfinex","ETHUSD",1732344356195,0.27822931,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344356409,0.02999713,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344356621,0.27822931,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344357014,0.27822931,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344357217,0.7876,3333.7,3332.9,0.2982]
["bitfinex","ETHUSD",1732344357218,0.30820567,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344357420,0.27820854,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344357591,0.02999713,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344357994,0.02999713,3333.6,3332.9,0.2982]
["bitfinex","ETHUSD",1732344358240,0.27818659,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344358389,0.02999713,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344358590,0.27818659,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344358832,0.02999713,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344359244,0.02999713,3333.6,3332.9,0.2982]
["bitfinex","ETHUSD",1732344359403,0.27817181,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344359600,0.02999713,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344359819,0.27817181,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344360039,0.02999713,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344360400,0.02999713,3333.6,3333.0,0.04188844]
["bitfinex","ETHUSD",1732344360599,0.2781688,3333.5,3333.0,0.04188844]
["bitfinex","ETHUSD",1732344360828,0.02999713,3333.4,3333.0,0.04188844]
["bitfinex","ETHUSD",1732344361033,0.02999713,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344361200,0.2781688,3333.3,3333.1,0.04186101]
["bitfinex","ETHUSD",1732344361745,0.02999713,3333.6,3332.9,0.2982]
["bitfinex","ETHUSD",1732344361902,0.27816597,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344362103,0.02999713,3333.4,3333.0,0.0418942]
["bitfinex","ETHUSD",1732344362305,0.27816597,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344362536,0.02999713,3333.2,3333.0,0.0418942]
["bitfinex","ETHUSD",1732344363068,0.02999713,3333.6,3333.0,0.0418942]
["bitfinex","ETHUSD",1732344363207,0.27820429,3333.5,3333.0,0.0418942]
["bitfinex","ETHUSD",1732344363548,0.81759713,3333.7,3333.0,0.2982]
["bitfinex","ETHUSD",1732344363703,0.27819034,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732344363910,0.27819034,3333.5,3333.4,0.2982]
["bitfinex","ETHUSD",1732344364107,0.27819034,3334.1,3333.4,0.2982]
["bitfinex","ETHUSD",1732344364330,0.27819034,3334.0,3333.4,0.2982]
["bitfinex","ETHUSD",1732344364532,0.27819034,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344364733,0.27819034,3334.1,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344365044,0.27819034,3334.0,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344365344,0.27819034,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344365549,0.84769713,3334.3,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344365768,0.27821608,3334.2,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344366263,0.27821608,3334.1,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344366403,0.27821608,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344366603,0.27821608,3334.2,3333.8,0.04134777]
["bitfinex","ETHUSD",1732344366850,0.27821608,3334.1,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344367146,0.27827185,3334.0,3333.8,0.04134777]
["bitfinex","ETHUSD",1732344367310,0.02999713,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732344367510,0.27829693,3334.3,3333.7,0.04137519]
["bitfinex","ETHUSD",1732344367833,0.27829693,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344368348,0.27829693,3334.3,3333.7,0.04141184]
["bitfinex","ETHUSD",1732344368544,0.27829693,3334.2,3333.9,1.0688]
["bitfinex","ETHUSD",1732344368746,0.84769713,3334.9,3334.1,0.2982]
["bitfinex","ETHUSD",1732344368947,0.27835925,3334.8,3334.1,0.2982]
["bitfinex","ETHUSD",1732344369150,0.30835638,3334.7,3334.2,0.04127476]
["bitfinex","ETHUSD",1732344369439,0.27835925,3334.6,3334.2,0.04127476]
["bitfinex","ETHUSD",1732344369653,0.27835925,3334.5,3334.2,0.33947476]
["bitfinex","ETHUSD",1732344369810,0.27835925,3334.4,3334.2,0.33947476]
["bitfinex","ETHUSD",1732344370013,0.02999713,3334.8,3334.2,0.33947476]
["bitfinex","ETHUSD",1732344370014,0.27835925,3334.3,3334.2,0.33947476]
["bitfinex","ETHUSD",1732344370215,0.27835925,3334.7,3334.2,0.33947476]
["bitfinex","ETHUSD",1732344370458,0.27835925,3334.6,3334.4,0.2982]
["bitfinex","ETHUSD",1732344370610,0.27835925,3334.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732344370815,0.02999713,3335.0,3334.5,0.04105425]
["bitfinex","ETHUSD",1732344371046,0.27833449,3334.9,3334.4,0.33928166]
["bitfinex","ETHUSD",1732344371225,0.27833449,3334.9,3334.6,0.04102685]
["bitfinex","ETHUSD",1732344371429,0.27833449,3334.9,3334.5,0.04105425]
["bitfinex","ETHUSD",1732344371629,0.27833449,3334.9,3334.7,0.04099945]
["bitfinex","ETHUSD",1732344371827,0.27833449,3334.9,3334.6,0.04102685]
["bitfinex","ETHUSD",1732344372027,0.27833449,3334.9,3334.8,0.04097205]
["bitfinex","ETHUSD",1732344372227,0.27833449,3334.9,3334.7,0.04099945]
["bitfinex","ETHUSD",1732344372429,0.27833449,3334.9,3334.8,0.04097205]
["bitfinex","ETHUSD",1732344372832,0.27833449,3334.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732344373034,0.02999713,3334.8,3334.4,0.2982]
["bitfinex","ETHUSD",1732344373250,0.27833449,3334.7,3334.4,0.2982]
["bitfinex","ETHUSD",1732344373549,0.02999713,3334.6,3334.4,0.2982]
["bitfinex","ETHUSD",1732344373916,0.02999713,3335.0,3334.4,0.2982]
["bitfinex","ETHUSD",1732344374112,0.27816725,3334.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732344374334,0.02999713,3334.8,3334.4,0.2982]
["bitfinex","ETHUSD",1732344375149,0.02999713,3335.0,3334.4,0.2982]
["bitfinex","ETHUSD",1732344375312,0.27801982,3334.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732344377126,0.8041,3334.8,3333.9,1.0652]
["bitfinex","ETHUSD",1732344377452,0.02999713,3334.7,3333.9,1.0652]
["bitfinex","ETHUSD",1732344377827,0.30794195,3334.7,3333.9,1.0652]
["bitfinex","ETHUSD",1732344378164,0.27794482,3334.6,3333.9,1.0652]
["bitfinex","ETHUSD",1732344378311,0.02999713,3334.5,3333.9,1.0652]
["bitfinex","ETHUSD",1732344378515,0.27794482,3334.4,3333.9,1.0652]
["bitfinex","ETHUSD",1732344378825,0.02999713,3334.3,3333.9,1.0652]
["bitfinex","ETHUSD",1732344379243,0.02999713,3334.7,3333.9,1.0652]
["bitfinex","ETHUSD",1732344379556,0.27804858,3334.6,3333.9,1.0652]
["bitfinex","ETHUSD",1732344379717,0.02999713,3334.5,3333.9,1.0652]
["bitfinex","ETHUSD",1732344379914,0.27804858,3334.4,3334.0,0.04096438]
["bitfinex","ETHUSD",1732344380148,0.02999713,3334.3,3334.0,0.04096438]
["bitfinex","ETHUSD",1732344380515,0.02999713,3334.7,3334.0,0.04096438]
["bitfinex","ETHUSD",1732344380718,0.27804098,3334.6,3334.0,0.04096438]
["bitfinex","ETHUSD",1732344380915,0.8041,3334.4,3332.4,0.00848952]
["bitfinex","ETHUSD",1732344381115,0.27804098,3334.3,3333.5,0.2982]
["bitfinex","ETHUSD",1732344381340,0.27804098,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732344381554,0.27804098,3334.2,3333.8,0.04101862]
["bitfinex","ETHUSD",1732344381816,0.02999713,3334.6,3333.7,0.2982]
["bitfinex","ETHUSD",1732344382021,0.27805688,3334.5,3333.9,0.04100969]
["bitfinex","ETHUSD",1732344382244,0.27805688,3334.5,3333.7,0.2982]
["bitfinex","ETHUSD",1732344382521,0.27805688,3334.5,3333.9,0.2982]
["bitfinex","ETHUSD",1732344382720,0.27805688,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344382959,0.27805688,3334.3,3333.9,0.2982]
["bitfinex","ETHUSD",1732344383154,0.79039713,3334.7,3334.0,0.04095456]
["bitfinex","ETHUSD",1732344383460,0.27809345,3334.6,3334.0,0.04095456]
["bitfinex","ETHUSD",1732344384030,0.27809345,3334.6,3333.9,0.2982]
["bitfinex","ETHUSD",1732344384231,0.02999713,3334.5,3333.9,0.2982]
["bitfinex","ETHUSD",1732344384444,0.30815237,3334.5,3334.0,0.04104814]
["bitfinex","ETHUSD",1732344384730,0.27815524,3334.4,3334.1,0.04100219]
["bitfinex","ETHUSD",1732344384932,0.02999713,3334.3,3333.9,0.2982]
["bitfinex","ETHUSD",1732344385334,0.7604,3334.7,3334.0,0.04102961]
["bitfinex","ETHUSD",1732344385557,0.27830536,3334.6,3334.0,0.04102961]
["bitfinex","ETHUSD",1732344385867,0.27830536,3334.6,3334.1,0.8136]
["bitfinex","ETHUSD",1732344386067,0.7604,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344386251,0.27831104,3334.9,3334.2,0.33916188]
["bitfinex","ETHUSD",1732344386565,0.27831104,3334.9,3334.3,0.04091959]
["bitfinex","ETHUSD",1732344387362,0.02999713,3334.8,3334.3,0.04091959]
["bitfinex","ETHUSD",1732344387565,0.02999713,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344387869,0.02999713,3334.8,3334.3,0.04091953]
["bitfinex","ETHUSD",1732344387870,0.27831104,3334.7,3334.3,0.04091953]
["bitfinex","ETHUSD",1732344388068,0.02999713,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344388371,0.27831104,3334.5,3334.3,0.04091024]
["bitfinex","ETHUSD",1732344388558,0.27831104,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344388757,0.02999713,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732344388932,0.27851969,3334.8,3334.3,0.04091024]
["bitfinex","ETHUSD",1732344389131,0.27851969,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344389388,0.02999713,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732344389389,0.02999713,3334.9,3334.3,0.03952885]
["bitfinex","ETHUSD",1732344389593,0.27857159,3334.8,3334.3,0.03952885]
["bitfinex","ETHUSD",1732344389895,0.02999713,3334.7,3334.3,0.03952885]
["bitfinex","ETHUSD",1732344390191,0.27857159,3334.6,3334.4,0.03951633]
["bitfinex","ETHUSD",1732344390793,0.02999713,3334.9,3334.5,0.03948893]
["bitfinex","ETHUSD",1732344391157,0.27856286,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344391356,0.02999713,3334.7,3334.3,0.03954374]
["bitfinex","ETHUSD",1732344391558,0.27856286,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344391770,0.02999713,3334.9,3334.3,0.03954374]
["bitfinex","ETHUSD",1732344391982,0.27864224,3334.8,3334.3,0.03954374]
["bitfinex","ETHUSD",1732344392194,0.02999713,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344392356,0.27864224,3334.6,3334.4,0.03951633]
["bitfinex","ETHUSD",1732344392557,0.27864224,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344392771,0.02999713,3334.9,3334.3,0.03954374]
["bitfinex","ETHUSD",1732344392970,0.27873282,3334.8,3334.3,0.03954374]
["bitfinex","ETHUSD",1732344393172,0.30872995,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344393496,0.27873282,3334.6,3334.3,0.03954374]
["bitfinex","ETHUSD",1732344393862,0.27873282,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344394190,0.7604,3335.0,3334.3,0.03955297]
["bitfinex","ETHUSD",1732344394395,0.30893002,3334.9,3334.3,0.03955297]
["bitfinex","ETHUSD",1732344394593,0.02999713,3334.9,3334.3,0.03955297]
["bitfinex","ETHUSD",1732344394893,0.55779151,3334.8,3334.3,0.03955297]
["bitfinex","ETHUSD",1732344395062,0.30889067,3334.7,3334.3,0.03955297]
["bitfinex","ETHUSD",1732344395395,0.27889354,3334.6,3334.4,0.03952557]
["bitfinex","ETHUSD",1732344395554,0.27889354,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344395759,0.27889354,3334.6,3334.3,0.03955297]
["bitfinex","ETHUSD",1732344395993,0.27889354,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344396194,0.27889354,3334.6,3334.4,0.03952557]
["bitfinex","ETHUSD",1732344396495,0.27889354,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344396660,0.8198,3334.6,3334.5,0.03948413]
["bitfinex","ETHUSD",1732344396877,1.09877524,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344397068,0.8198,3334.6,3334.5,0.03948413]
["bitfinex","ETHUSD",1732344397268,1.09883169,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344397504,0.8198,3334.6,3334.5,0.03948413]
["bitfinex","ETHUSD",1732344397708,1.09887454,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344397910,0.8198,3334.6,3334.5,0.03948413]
["bitfinex","ETHUSD",1732344398125,0.8198,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344398126,1.09889856,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344398409,0.27914758,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344398617,0.27914758,3334.4,3334.3,0.03953894]
["bitfinex","ETHUSD",1732344398777,0.27914758,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344398977,0.30914471,3334.3,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344399176,0.27914758,3334.2,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344399417,0.8198,3334.6,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344399576,0.27912962,3334.5,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344399801,0.27912962,3334.4,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344399994,0.27912962,3334.3,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344400305,0.27912962,3334.2,3334.0,0.03962116]
["bitfinex","ETHUSD",1732344400479,0.8198,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344400680,0.27921092,3334.5,3334.1,0.33770081]
["bitfinex","ETHUSD",1732344400886,0.27921092,3334.4,3334.1,0.33770081]
["bitfinex","ETHUSD",1732344401083,0.27921092,3334.3,3334.1,0.33770081]
["bitfinex","ETHUSD",1732344401313,0.27921092,3334.2,3334.1,0.33770081]
["bitfinex","ETHUSD",1732344401522,0.27921092,3334.2,3334.1,0.03950081]
["bitfinex","ETHUSD",1732344401815,0.27921092,3334.2,3333.9,0.2982]
["bitfinex","ETHUSD",1732344402017,0.8198,3334.6,3334.1,0.33770081]
["bitfinex","ETHUSD",1732344402223,0.27923127,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344402423,0.27923127,3334.4,3334.2,0.0394734]
["bitfinex","ETHUSD",1732344402716,0.27923127,3334.3,3334.2,0.0394734]
["bitfinex","ETHUSD",1732344402881,0.74286302,3334.8,3334.3,0.7962]
["bitfinex","ETHUSD",1732344403081,0.8227,3334.9,3334.3,0.7962]
["bitfinex","ETHUSD",1732344403082,0.30923399,3334.7,3334.3,0.7962]
["bitfinex","ETHUSD",1732344403289,0.27923686,3334.6,3334.4,0.0394186]
["bitfinex","ETHUSD",1732344403523,0.27923686,3334.5,3334.4,0.0394186]
["bitfinex","ETHUSD",1732344404121,0.27923686,3334.5,3334.3,0.7962]
["bitfinex","ETHUSD",1732344404471,0.85269713,3334.9,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344404624,0.27923696,3334.8,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344404790,0.27923696,3334.7,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344404985,0.30923174,3334.6,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344405200,0.27923461,3334.5,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344407742,0.02999713,3335.1,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344407896,0.27924434,3335.0,3334.4,0.03940001]
["bitfinex","ETHUSD",1732344408097,0.30924147,3334.9,3334.3,1.0944]
["bitfinex","ETHUSD",1732344408298,0.27924434,3334.8,3334.5,0.03933543]
["bitfinex","ETHUSD",1732344408496,0.30924147,3334.7,3334.3,1.0944]
["bitfinex","ETHUSD",1732344408695,0.27924434,3334.6,3334.3,1.0944]
["bitfinex","ETHUSD",1732344408912,0.27924434,3334.5,3334.3,1.0944]
["bitfinex","ETHUSD",1732344409116,0.27924434,3334.4,3334.3,1.0944]
["bitfinex","ETHUSD",1732344409396,0.27924434,3334.4,3334.3,1.13379023]
["bitfinex","ETHUSD",1732344409598,0.27924434,3335.0,3334.3,1.13379023]
["bitfinex","ETHUSD",1732344409841,0.30924147,3334.9,3334.3,1.13379023]
["bitfinex","ETHUSD",1732344410003,0.27924434,3334.8,3334.3,1.13379023]
["bitfinex","ETHUSD",1732344410205,0.30924147,3334.7,3334.3,1.13379023]
["bitfinex","ETHUSD",1732344410435,0.27924434,3334.6,3334.3,1.0944]
["bitfinex","ETHUSD",1732344410639,0.27924434,3334.5,3334.4,0.03934424]
["bitfinex","ETHUSD",1732344412018,0.27936174,3334.5,3334.4,0.03934424]
["bitfinex","ETHUSD",1732344412443,0.27941511,3334.5,3334.4,0.03934424]
["bitfinex","ETHUSD",1732344412603,0.27941511,3334.5,3334.3,1.0944]
["bitfinex","ETHUSD",1732344412806,0.27941511,3334.4,3334.3,1.0944]
["bitfinex","ETHUSD",1732344414027,0.27941511,3334.4,3334.3,1.13378257]
["bitfinex","ETHUSD",1732344415607,0.7706,3335.2,3334.3,1.54716083]
["bitfinex","ETHUSD",1732344415835,0.27948825,3335.1,3334.4,1.0887]
["bitfinex","ETHUSD",1732344416008,0.30948538,3335.0,3334.4,1.0887]
["bitfinex","ETHUSD",1732344416210,0.30948538,3335.0,3334.5,0.03930052]
["bitfinex","ETHUSD",1732344416526,0.27948825,3334.9,3334.5,0.03930052]
["bitfinex","ETHUSD",1732344416751,0.27948825,3334.8,3334.5,0.03930052]
["bitfinex","ETHUSD",1732344417047,0.27948825,3334.7,3334.5,0.03930052]
["bitfinex","ETHUSD",1732344417206,0.7709,3334.9,3334.5,0.03930052]
["bitfinex","ETHUSD",1732344417405,0.27932619,3334.8,3334.4,1.0887]
["bitfinex","ETHUSD",1732344417607,0.7709,3334.9,3334.6,0.03927312]
["bitfinex","ETHUSD",1732344417910,0.27932784,3334.8,3334.4,1.0887]
["bitfinex","ETHUSD",1732344418141,0.7709,3334.9,3334.7,0.03924573]
["bitfinex","ETHUSD",1732344418467,0.27928351,3334.8,3334.4,1.0887]
["bitfinex","ETHUSD",1732344419550,0.8228,3335.6,3334.8,0.2982]
["bitfinex","ETHUSD",1732344419716,0.7709,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344420053,0.2792262,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344420345,0.2792262,3334.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732344420854,0.2792262,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344421148,0.2792262,3334.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732344421356,0.7709,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344421357,0.27921121,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344421508,0.27921121,3334.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732344422315,0.7709,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344422549,0.27910615,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344424464,0.7709,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344424809,0.27901491,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344425053,0.27901491,3335.0,3334.9,0.03926943]
["bitfinex","ETHUSD",1732344425226,0.27901491,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344425616,0.27901491,3335.0,3334.9,0.03926943]
["bitfinex","ETHUSD",1732344425840,0.27901491,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344426857,0.7709,3335.1,3334.9,0.03918004]
["bitfinex","ETHUSD",1732344427014,0.27894867,3335.0,3334.9,0.03918004]
["bitfinex","ETHUSD",1732344427217,0.7709,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344427834,0.27892672,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344428163,0.7709,3335.1,3334.9,0.03918004]
["bitfinex","ETHUSD",1732344428544,0.7709,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344428545,0.02999713,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344428743,0.30890918,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344428924,0.02999713,3335.0,3334.7,0.03922636]
["bitfinex","ETHUSD",1732344429351,0.27892669,3334.9,3334.7,0.03922636]
["bitfinex","ETHUSD",1732344431481,0.02999713,3335.0,3334.7,0.03922636]
["bitfinex","ETHUSD",1732344431682,0.27895591,3334.9,3334.7,0.03922636]
["bitfinex","ETHUSD",1732344431902,0.27895591,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344432045,0.27895591,3334.9,3334.8,0.03625571]
["bitfinex","ETHUSD",1732344432245,0.27895591,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344432782,0.27895591,3334.9,3328.1,26.61124]
["bitfinex","ETHUSD",1732344432783,0.02999713,3334.8,3334.3,0.2982]
["bitfinex","ETHUSD",1732344432979,0.7505,3334.7,3334.3,0.2982]
["bitfinex","ETHUSD",1732344433147,0.02999713,3334.6,3334.4,0.0363719]
["bitfinex","ETHUSD",1732344433342,0.7505,3334.7,3334.4,0.0363719]
["bitfinex","ETHUSD",1732344433677,0.27902532,3334.6,3334.4,0.0363719]
["bitfinex","ETHUSD",1732344433974,0.27902532,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344434174,0.27902532,3334.6,3334.5,0.0363445]
["bitfinex","ETHUSD",1732344434354,0.27902532,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344434551,0.27902532,3334.6,3334.5,0.0363445]
["bitfinex","ETHUSD",1732344434752,0.27902532,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344435079,0.27906613,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344435382,0.27906807,3334.4,3334.3,0.03639001]
["bitfinex","ETHUSD",1732344435588,0.7505,3334.7,3334.3,0.03639001]
["bitfinex","ETHUSD",1732344435589,0.27906807,3334.6,3334.3,0.03639001]
["bitfinex","ETHUSD",1732344435741,0.27906807,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344435941,0.7505,3334.7,3334.4,0.03636261]
["bitfinex","ETHUSD",1732344436247,0.2790585,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344436868,0.2790585,3334.5,3334.3,0.03636213]
["bitfinex","ETHUSD",1732344437067,0.8192,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344437248,0.27906823,3334.9,3334.4,0.03633473]
["bitfinex","ETHUSD",1732344437447,0.27906823,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344437686,0.27906823,3334.7,3334.5,0.03630733]
["bitfinex","ETHUSD",1732344437884,0.27906823,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344438060,0.27906823,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344438382,0.8192,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344438554,0.27908824,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732344438742,0.27908824,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344438949,0.27908824,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344439268,0.27908824,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344439460,0.27908824,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344439665,0.02999713,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732344439983,0.27909492,3334.8,3334.2,0.70809]
["bitfinex","ETHUSD",1732344440149,0.02999713,3334.9,3334.2,0.70809]
["bitfinex","ETHUSD",1732344440150,0.27909492,3334.7,3334.2,0.70809]
["bitfinex","ETHUSD",1732344440490,1.09829492,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344440662,0.27909492,3334.5,3334.2,0.2982]
["bitfinex","ETHUSD",1732344440848,0.27909492,3334.5,3333.8,1.104]
["bitfinex","ETHUSD",1732344441172,0.27909492,3334.4,3333.8,1.404]
["bitfinex","ETHUSD",1732344441350,0.27909492,3334.3,3333.8,1.404]
["bitfinex","ETHUSD",1732344441552,0.27909492,3334.2,3333.8,1.104]
["bitfinex","ETHUSD",1732344441864,0.8192,3334.6,3333.8,1.104]
["bitfinex","ETHUSD",1732344442172,0.2791001,3334.5,3333.8,1.104]
["bitfinex","ETHUSD",1732344442373,0.2791001,3334.4,3333.8,1.5144]
["bitfinex","ETHUSD",1732344442553,0.2791001,3334.3,3333.8,1.5144]
["bitfinex","ETHUSD",1732344442890,0.8192,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344443048,0.27909776,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344443248,0.27909776,3334.4,3334.0,0.2982]
["bitfinex","ETHUSD",1732344443547,0.27909776,3334.3,3334.0,0.2982]
["bitfinex","ETHUSD",1732344443758,0.27909776,3334.2,3333.9,0.2982]
["bitfinex","ETHUSD",1732344443978,0.27909776,3334.1,3333.9,0.2982]
["bitfinex","ETHUSD",1732344444155,0.8192,3334.6,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344444352,0.27903169,3334.5,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344444557,0.27903169,3334.4,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344444752,0.27903169,3334.3,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344444957,0.27903169,3334.2,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344445251,0.27903169,3334.1,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344445591,0.27903169,3334.1,3334.0,0.74885513]
["bitfinex","ETHUSD",1732344445747,0.27903169,3334.5,3334.0,0.33479557]
["bitfinex","ETHUSD",1732344445952,0.27903169,3334.4,3334.0,0.33479557]
["bitfinex","ETHUSD",1732344446149,0.7675,3334.2,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344446358,0.30902882,3334.1,3334.0,0.03659557]
["bitfinex","ETHUSD",1732344446765,0.30902882,3334.1,3333.0,0.8131]
["bitfinex","ETHUSD",1732344447068,0.27903169,3334.0,3333.1,0.03682372]
["bitfinex","ETHUSD",1732344447380,0.02999713,3333.9,3333.1,0.33502372]
["bitfinex","ETHUSD",1732344447573,0.27903169,3333.8,3333.1,0.33502372]
["bitfinex","ETHUSD",1732344447948,0.7675,3334.2,3333.4,0.2982]
["bitfinex","ETHUSD",1732344448153,0.3088136,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344448383,0.27881647,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344448585,0.27881647,3334.0,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344448793,0.7675,3334.2,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344448997,0.27877088,3333.9,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344449292,0.91767147,3334.2,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344449447,0.2786933,3334.1,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344451491,0.02999713,3334.0,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344451706,1.50171471,3334.4,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344451855,0.30859717,3334.3,3333.7,0.03673732]
["bitfinex","ETHUSD",1732344452050,0.27860004,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344452253,0.27860004,3334.3,3333.8,0.03678395]
["bitfinex","ETHUSD",1732344452549,0.27860225,3334.2,3333.7,0.03681136]
["bitfinex","ETHUSD",1732344452774,1.50171471,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732344453085,0.27860049,3334.3,3333.7,0.03681136]
["bitfinex","ETHUSD",1732344453299,0.27860049,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344453601,0.27860049,3334.3,3333.8,0.03676309]
["bitfinex","ETHUSD",1732344453756,0.27860049,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344455586,0.27860049,3334.3,3333.7,0.0367905]
["bitfinex","ETHUSD",1732344455801,0.02999713,3334.2,3333.7,0.0367905]
["bitfinex","ETHUSD",1732344455967,0.27860049,3334.1,3333.7,0.0367905]
["bitfinex","ETHUSD",1732344456161,1.50171471,3334.4,3333.7,0.0367905]
["bitfinex","ETHUSD",1732344456361,0.27868122,3334.3,3333.7,0.0367905]
["bitfinex","ETHUSD",1732344456579,0.27868122,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344457032,0.27868122,3334.3,3333.7,0.0367905]
["bitfinex","ETHUSD",1732344457467,0.27868122,3334.3,3333.9,0.2982]
["bitfinex","ETHUSD",1732344458477,0.27868122,3334.3,3334.1,0.2982]
["bitfinex","ETHUSD",1732344458697,0.7804,3335.0,3333.9,0.02999574]
["bitfinex","ETHUSD",1732344458698,1.51190241,3335.0,3334.2,1.1111]
["bitfinex","ETHUSD",1732344458906,0.27875199,3334.9,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344459060,0.27875199,3334.8,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344459266,0.2787861,3334.7,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344459467,0.27879762,3334.6,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344459689,0.52990589,3334.8,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344459892,0.27879762,3334.7,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344460079,0.27879762,3334.6,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344462204,0.27879762,3334.5,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344462409,0.27879762,3334.4,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344462576,0.23206059,3334.7,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344462981,0.27897191,3334.6,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344463192,0.27897191,3334.5,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344463510,0.27897191,3334.4,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344463666,0.27897191,3334.3,3334.2,1.1477173]
["bitfinex","ETHUSD",1732344463867,0.7915,3334.6,3334.3,0.2982]
["bitfinex","ETHUSD",1732344464096,0.27901157,3334.5,3334.3,0.2982]
["bitfinex","ETHUSD",1732344464272,0.27901157,3334.4,3334.3,0.2982]
["bitfinex","ETHUSD",1732344464979,0.27901157,3334.5,3333.9,0.2982]
["bitfinex","ETHUSD",1732344465313,0.27901157,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344465514,0.27901157,3334.3,3333.9,0.2982]
["bitfinex","ETHUSD",1732344465803,0.7915,3334.6,3333.9,0.2982]
["bitfinex","ETHUSD",1732344465990,0.30904977,3334.5,3333.9,0.2982]
["bitfinex","ETHUSD",1732344466193,0.27905264,3334.4,3333.9,0.70905]
["bitfinex","ETHUSD",1732344466414,0.27905264,3334.4,3332.8,0.03999302]
["bitfinex","ETHUSD",1732344466415,0.7915,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344466621,0.30908695,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344466914,0.02999713,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344467094,0.27908763,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344469318,0.27908763,3334.0,3333.6,0.70905]
["bitfinex","ETHUSD",1732344469628,0.27908763,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344469820,0.27908763,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344470026,0.7915,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344470199,0.27917084,3334.1,3333.6,0.70905]
["bitfinex","ETHUSD",1732344470385,0.27917084,3334.0,3333.6,0.70905]
["bitfinex","ETHUSD",1732344470720,0.27917084,3333.9,3333.6,0.70905]
["bitfinex","ETHUSD",1732344470920,0.7915,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344471223,0.30920633,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344471522,0.2792092,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344471695,0.2792092,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344472057,0.2792092,3333.8,3333.6,0.2982]
["bitfinex","ETHUSD",1732344472221,0.2792092,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344472389,0.27921919,3334.1,3333.6,0.70905]
["bitfinex","ETHUSD",1732344472589,0.30921632,3334.0,3333.6,0.70905]
["bitfinex","ETHUSD",1732344472911,0.27921919,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344473229,0.02999713,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344473529,0.27923976,3334.1,3333.6,0.70905]
["bitfinex","ETHUSD",1732344473733,0.30923689,3334.0,3333.6,0.70905]
["bitfinex","ETHUSD",1732344473914,0.27923976,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344474092,0.27923976,3333.9,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344474299,0.02999713,3334.2,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344474488,0.27923942,3334.1,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344474683,0.30923655,3334.0,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344475013,0.27924429,3333.9,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344475209,0.27924429,3333.8,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344475420,0.02999713,3334.2,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344475731,0.27923464,3334.1,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344475917,0.30923177,3334.0,3333.7,0.03544379]
["bitfinex","ETHUSD",1732344476118,0.27923464,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344476506,0.27923464,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344476818,0.30923177,3334.0,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344477126,0.27923464,3333.9,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344477332,0.27923464,3333.8,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344477837,0.27923464,3334.1,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344478130,0.55,3334.3,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344478131,0.30923177,3334.0,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344478314,0.27923464,3333.9,3333.7,0.03536941]
["bitfinex","ETHUSD",1732344478626,0.55,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344478829,0.27924177,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344479000,0.27924177,3334.1,3333.7,0.03535082]
["bitfinex","ETHUSD",1732344479194,0.55,3334.3,3333.7,0.03535082]
["bitfinex","ETHUSD",1732344479195,0.27924177,3334.0,3333.7,0.03535082]
["bitfinex","ETHUSD",1732344479510,0.27924177,3333.9,3333.7,0.03535082]
["bitfinex","ETHUSD",1732344479734,0.57999713,3334.3,3333.6,0.2982]
["bitfinex","ETHUSD",1732344480036,0.27927015,3334.2,3333.6,0.2982]
["bitfinex","ETHUSD",1732344480334,0.02999713,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344480534,0.27927337,3334.1,3333.7,0.03537871]
["bitfinex","ETHUSD",1732344480742,0.02999713,3334.1,3333.7,0.03537871]
["bitfinex","ETHUSD",1732344481035,0.55,3334.3,3333.7,0.03537871]
["bitfinex","ETHUSD",1732344481036,0.27927301,3334.0,3333.7,0.03537871]
["bitfinex","ETHUSD",1732344481237,0.27927301,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344481453,0.55,3334.3,3333.6,0.70905]
["bitfinex","ETHUSD",1732344481735,0.27928695,3334.2,3333.7,0.03537871]
["bitfinex","ETHUSD",1732344481946,0.27928695,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344482101,0.30928408,3334.0,3333.8,0.0353513]
["bitfinex","ETHUSD",1732344482300,0.27928695,3333.9,3333.6,0.2982]
["bitfinex","ETHUSD",1732344482696,0.27928695,3334.1,3333.6,0.2982]
["bitfinex","ETHUSD",1732344482898,0.30928408,3334.0,3333.6,0.2982]
["bitfinex","ETHUSD",1732344483094,0.30928408,3334.0,3333.3,1.0879]
["bitfinex","ETHUSD",1732344483095,1.04198695,3333.9,3333.3,1.0879]
["bitfinex","ETHUSD",1732344483418,0.30928408,3333.8,3333.3,0.2982]
["bitfinex","ETHUSD",1732344483624,0.27929306,3333.7,3333.3,0.2982]
["bitfinex","ETHUSD",1732344483799,0.7627,3333.5,3333.3,0.2982]
["bitfinex","ETHUSD",1732344484134,0.47148921,3333.4,3333.3,0.2982]
["bitfinex","ETHUSD",1732344484306,0.30929019,3333.4,3333.3,0.2982]
["bitfinex","ETHUSD",1732344484492,0.27929306,3333.4,3333.3,0.2982]
["bitfinex","ETHUSD",1732344484698,0.30929019,3333.4,3333.3,0.2982]
["bitfinex","ETHUSD",1732344485132,0.30929019,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344485344,0.27929306,3333.3,3332.9,0.2982]
["bitfinex","ETHUSD",1732344485501,0.02999713,3333.2,3332.9,0.2982]
["bitfinex","ETHUSD",1732344486140,0.02999713,3333.2,3332.5,0.7897]
["bitfinex","ETHUSD",1732344486141,0.27911235,3333.1,3332.8,0.2982]
["bitfinex","ETHUSD",1732344486434,0.02999713,3333.0,3332.8,0.2982]
["bitfinex","ETHUSD",1732344486634,0.27911235,3332.9,3332.8,0.2982]
["bitfinex","ETHUSD",1732344486998,0.27911235,3332.9,3332.4,0.2982]
["bitfinex","ETHUSD",1732344487198,0.57999713,3332.8,3332.4,0.2982]
["bitfinex","ETHUSD",1732344487418,0.27911235,3332.7,3332.4,0.2982]
["bitfinex","ETHUSD",1732344487641,0.02999713,3332.6,3332.1,0.7897]
["bitfinex","ETHUSD",1732344487994,0.55,3332.9,3332.1,0.7897]
["bitfinex","ETHUSD",1732344487995,0.02999713,3332.8,3332.1,0.7897]
["bitfinex","ETHUSD",1732344488194,0.278828,3332.7,3332.1,0.7897]
["bitfinex","ETHUSD",1732344488398,0.7627,3332.5,3331.3,0.2982]
["bitfinex","ETHUSD",1732344488642,0.02999713,3332.4,3331.5,0.2982]
["bitfinex","ETHUSD",1732344489001,0.02999713,3332.4,3331.6,0.03570176]
["bitfinex","ETHUSD",1732344489705,0.7627,3332.7,3331.7,1.11791099]
["bitfinex","ETHUSD",1732344489898,0.7627,3332.9,3331.8,0.2982]
["bitfinex","ETHUSD",1732344490101,3.02999713,3334.4,3332.2,0.7897]
["bitfinex","ETHUSD",1732344490398,3.02999713,3334.4,3332.4,0.7897]
["bitfinex","ETHUSD",1732344490399,0.7627,3334.2,3332.4,0.7897]
["bitfinex","ETHUSD",1732344490728,0.7627,3334.0,3332.5,0.03548268]
["bitfinex","ETHUSD",1732344491039,1.07095579,3333.9,3332.5,0.03548268]
["bitfinex","ETHUSD",1732344491221,0.27825866,3333.8,3332.5,0.03548268]
["bitfinex","ETHUSD",1732344491400,0.02999713,3333.7,3332.5,0.03548268]
["bitfinex","ETHUSD",1732344491603,0.27825866,3333.6,3332.5,0.03548268]
["bitfinex","ETHUSD",1732344491822,0.7627,3333.4,3332.5,0.03195668]
["bitfinex","ETHUSD",1732344492034,0.02999713,3333.3,3332.4,1.0879]
["bitfinex","ETHUSD",1732344493323,0.02999713,3333.3,3332.5,0.03532794]
["bitfinex","ETHUSD",1732344493900,0.02999713,3333.3,3332.5,0.44765073]
["bitfinex","ETHUSD",1732344494202,0.7627,3333.4,3332.5,0.44765073]
["bitfinex","ETHUSD",1732344494798,0.02999713,3333.3,3332.5,0.44765073]
["bitfinex","ETHUSD",1732344495022,0.02999713,3333.3,3332.5,0.03532794]
["bitfinex","ETHUSD",1732344496142,0.7627,3333.4,3332.5,0.03532794]
["bitfinex","ETHUSD",1732344496503,0.27825863,3333.3,3332.5,0.03532794]
["bitfinex","ETHUSD",1732344496704,0.02999713,3333.2,3332.5,0.03532794]
["bitfinex","ETHUSD",1732344497113,0.02999713,3333.2,3332.5,0.44765073]
["bitfinex","ETHUSD",1732344497333,0.02999713,3333.2,3332.5,0.03532794]
["bitfinex","ETHUSD",1732344497741,0.02999713,3333.3,3332.4,1.0879]
["bitfinex","ETHUSD",1732344498240,0.02999713,3333.3,3332.5,0.03432794]
["bitfinex","ETHUSD",1732344498454,0.02999713,3333.3,3332.4,1.0879]
["bitfinex","ETHUSD",1732344498949,0.02999713,3333.3,3332.5,0.03440397]
["bitfinex","ETHUSD",1732344499111,0.02999713,3333.3,3332.4,1.0879]
["bitfinex","ETHUSD",1732344499520,0.02999713,3333.3,3332.5,0.03440397]
["bitfinex","ETHUSD",1732344500027,0.7627,3333.4,3332.5,0.03440397]
["bitfinex","ETHUSD",1732344500231,0.7627,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344500624,1.49889629,3334.2,3333.0,0.2982]
["bitfinex","ETHUSD",1732344500862,0.30833004,3334.1,3333.0,0.2982]
["bitfinex","ETHUSD",1732344501150,0.27833291,3334.0,3333.1,0.03423939]
["bitfinex","ETHUSD",1732344501559,0.27833291,3334.0,3333.0,0.2982]
["bitfinex","ETHUSD",1732344501732,0.27833291,3334.0,3333.2,0.03421197]
["bitfinex","ETHUSD",1732344501930,0.27833291,3334.0,3333.0,0.2982]
["bitfinex","ETHUSD",1732344502128,0.27833291,3334.0,3333.3,0.03418454]
["bitfinex","ETHUSD",1732344502333,0.27833291,3333.9,3333.0,0.2982]
["bitfinex","ETHUSD",1732344502655,0.7652,3334.2,3333.4,0.03415712]
["bitfinex","ETHUSD",1732344502858,0.27834825,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344503017,0.7652,3334.2,3333.5,0.3323297]
["bitfinex","ETHUSD",1732344503554,0.30827361,3334.1,3333.5,0.3323297]
["bitfinex","ETHUSD",1732344503753,0.7652,3334.2,3333.5,0.3323297]
["bitfinex","ETHUSD",1732344504452,0.7652,3334.2,3333.5,0.74528267]
["bitfinex","ETHUSD",1732344504622,0.7652,3334.2,3333.5,0.3323297]
["bitfinex","ETHUSD",1732344505154,0.90114277,3338.0,3333.5,0.3323297]
["bitfinex","ETHUSD",1732344505155,0.7856,3335.0,3333.9,0.2982]
["bitfinex","ETHUSD",1732344505353,0.27820131,3334.9,3334.1,0.2982]
["bitfinex","ETHUSD",1732344505558,0.27820131,3334.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732344505764,0.46167144,3334.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732344505971,0.18347013,3334.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732344506174,0.18347013,3334.9,3334.4,0.03392328]
["bitfinex","ETHUSD",1732344506325,0.18347013,3334.9,3334.3,0.2982]
["bitfinex","ETHUSD",1732344506662,0.18347013,3334.9,3334.4,0.03391398]
["bitfinex","ETHUSD",1732344506870,0.7856,3335.0,3334.3,0.2982]
["bitfinex","ETHUSD",1732344507268,0.7856,3335.0,3334.4,0.03392328]
["bitfinex","ETHUSD",1732344507727,0.55,3334.9,3334.4,0.03392328]
["bitfinex","ETHUSD",1732344507929,0.7856,3334.8,3334.4,0.33212328]
["bitfinex","ETHUSD",1732344509065,0.7856,3334.8,3334.4,0.03392328]
["bitfinex","ETHUSD",1732344509482,0.02999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344509775,0.02999713,3334.7,3334.5,0.03390517]
["bitfinex","ETHUSD",1732344509940,0.02999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344510142,0.02999713,3334.7,3334.6,0.03384988]
["bitfinex","ETHUSD",1732344510447,0.02999713,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344510770,0.02999713,3334.7,3334.3,0.03393209]
["bitfinex","ETHUSD",1732344511066,0.02999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344511272,0.02999713,3334.7,3334.4,0.03388609]
["bitfinex","ETHUSD",1732344511567,0.02999713,3334.7,3334.5,0.03384939]
["bitfinex","ETHUSD",1732344511747,0.02999713,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344511946,0.02999713,3334.7,3334.6,0.03382199]
["bitfinex","ETHUSD",1732344512138,0.7856,3334.8,3334.3,0.2982]
["bitfinex","ETHUSD",1732344512335,0.7856,3334.8,3334.6,0.03382199]
["bitfinex","ETHUSD",1732344512665,0.7856,3334.8,3334.3,0.2982]
["bitfinex","ETHUSD",1732344512972,0.02999713,3334.7,3334.3,0.2982]
["bitfinex","ETHUSD",1732344513380,0.02999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344513786,0.78154933,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344514087,0.02999713,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344514488,0.78154933,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344514655,0.02999713,3334.7,3334.2,0.2982]
["bitfinex","ETHUSD",1732344514984,0.02999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344515286,0.02999713,3334.7,3334.0,0.67792]
["bitfinex","ETHUSD",1732344515444,0.02999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344516086,0.57999713,3334.7,3334.0,0.2982]
["bitfinex","ETHUSD",1732344518058,0.57999713,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1732344518059,0.786,3334.6,3333.8,0.2982]
["bitfinex","ETHUSD",1732344518384,0.02999713,3334.5,3333.8,0.2982]
["bitfinex","ETHUSD",1732344518554,0.02999713,3334.5,3333.9,0.03390313]
["bitfinex","ETHUSD",1732344521893,0.786,3334.6,3333.9,0.03390313]
["bitfinex","ETHUSD",1732344522247,0.786,3334.6,3334.0,1.0866]
["bitfinex","ETHUSD",1732344522672,0.8157,3334.8,3334.1,0.03383919]
["bitfinex","ETHUSD",1732344524624,0.8157,3335.0,3334.1,0.03383919]
["bitfinex","ETHUSD",1732344524795,0.8157,3335.0,3334.3,0.2982]
["bitfinex","ETHUSD",1732344525261,0.8157,3335.0,3334.4,0.03378452]
["bitfinex","ETHUSD",1732344526253,0.27818782,3334.9,3334.4,0.03378452]
["bitfinex","ETHUSD",1732344527149,0.7709,3335.1,3334.4,0.03378452]
["bitfinex","ETHUSD",1732344527353,0.27826763,3335.0,3334.4,0.03378452]
["bitfinex","ETHUSD",1732344528317,0.7709,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344528672,0.30841422,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344528866,0.02999713,3335.0,3334.6,0.23184037]
["bitfinex","ETHUSD",1732344529058,0.02999713,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344529273,0.27857555,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344530875,0.80089713,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344531099,0.27877538,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344533293,0.27877538,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344533473,0.27877538,3334.8,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344533885,0.7709,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344534085,0.30905765,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344534294,0.27906052,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344534599,0.27906052,3334.8,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344534967,0.7709,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344534968,0.27906052,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344535169,0.7709,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344535505,0.30913137,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344535704,0.27913424,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344537014,0.02999713,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344537319,0.27913813,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344537503,0.27913813,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344537680,0.27913813,3334.8,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344537880,0.30913526,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344538080,0.27913813,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344538321,0.27913813,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344538616,0.02999713,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344538816,0.27911832,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344539175,0.27911832,3334.9,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344539398,0.02999713,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344539647,0.27912732,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344541513,0.02999713,3335.1,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344541898,0.27911481,3335.0,3334.7,0.03364037]
["bitfinex","ETHUSD",1732344542483,0.02999713,3335.4,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344542707,0.02999713,3335.6,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344542910,0.2790562,3335.5,3335.0,0.03238131]
["bitfinex","ETHUSD",1732344543218,0.2790562,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344543641,0.27898021,3335.4,3335.0,0.03238131]
["bitfinex","ETHUSD",1732344543830,0.24995684,3335.6,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344544034,0.27898062,3335.5,3335.1,0.03235392]
["bitfinex","ETHUSD",1732344544204,0.27898062,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344544644,0.27898062,3335.5,3335.0,0.03238131]
["bitfinex","ETHUSD",1732344545050,0.27898062,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344545249,0.27898062,3335.5,3335.1,0.03235392]
["bitfinex","ETHUSD",1732344545414,0.27898062,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344545415,0.54883437,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344545733,0.27898062,3335.4,3335.0,0.03238131]
["bitfinex","ETHUSD",1732344546308,0.26985375,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344546507,0.26985375,3335.5,3335.0,0.03238131]
["bitfinex","ETHUSD",1732344546711,0.26985375,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344547105,0.26985375,3335.5,3335.0,0.03238131]
["bitfinex","ETHUSD",1732344547349,0.26985375,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344548113,0.26985375,3335.5,3335.0,0.03235241]
["bitfinex","ETHUSD",1732344548617,0.27881792,3335.4,3335.0,0.03235241]
["bitfinex","ETHUSD",1732344550311,0.27881792,3335.4,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344550527,0.24995684,3335.6,3335.0,0.03235241]
["bitfinex","ETHUSD",1732344550754,0.27885285,3335.5,3335.0,0.03235241]
["bitfinex","ETHUSD",1732344550975,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344551150,0.27885285,3335.5,3335.1,0.03232502]
["bitfinex","ETHUSD",1732344551468,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344551668,0.27885285,3335.5,3335.2,0.03229763]
["bitfinex","ETHUSD",1732344551872,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344552079,0.27885285,3335.5,3335.3,0.03238103]
["bitfinex","ETHUSD",1732344552370,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344552674,0.27885285,3335.5,3335.4,0.03214383]
["bitfinex","ETHUSD",1732344552974,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344553475,0.27885285,3335.5,3335.0,0.03229933]
["bitfinex","ETHUSD",1732344553979,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344554157,0.27885285,3335.5,3335.1,0.03220956]
["bitfinex","ETHUSD",1732344554365,0.27885285,3335.5,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344555175,0.27885285,3335.5,3335.0,0.03223568]
["bitfinex","ETHUSD",1732344555975,0.27885285,3335.4,3335.0,0.03223568]
["bitfinex","ETHUSD",1732344556148,0.27885285,3335.3,3334.9,0.16548074]
["bitfinex","ETHUSD",1732344556486,0.30884998,3335.2,3335.0,0.16548074]
["bitfinex","ETHUSD",1732344556643,0.27885285,3335.1,3335.0,0.16548074]
["bitfinex","ETHUSD",1732344557362,0.27885285,3335.1,3334.5,0.16548074]
["bitfinex","ETHUSD",1732344557562,0.30884998,3335.0,3334.5,0.16548074]
["bitfinex","ETHUSD",1732344557884,0.27906032,3334.9,3334.5,0.16548074]
["bitfinex","ETHUSD",1732344558184,0.27906032,3334.8,3334.5,0.16548074]
["bitfinex","ETHUSD",1732344558371,0.27906032,3334.7,3334.2,0.16548074]
["bitfinex","ETHUSD",1732344558575,1.06516032,3334.6,3334.2,0.16548074]
["bitfinex","ETHUSD",1732344558743,0.30905745,3334.5,3334.2,0.16548074]
["bitfinex","ETHUSD",1732344559079,0.27906032,3334.4,3334.2,0.16548074]
["bitfinex","ETHUSD",1732344559289,0.27906032,3334.4,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344560889,0.27865152,3334.3,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344561048,0.02999713,3334.5,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344561249,0.2785442,3334.4,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344561876,0.2785442,3334.3,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344562087,0.7861,3334.6,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344562390,0.30845369,3334.5,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344562587,0.7752,3334.3,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344562885,0.27842802,3334.2,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344563086,0.7752,3334.3,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344563382,0.7752,3334.3,3333.8,0.03141586]
["bitfinex","ETHUSD",1732344563597,0.27832682,3334.2,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344563751,0.27832682,3334.2,3333.9,0.03137847]
["bitfinex","ETHUSD",1732344564093,0.27832682,3334.2,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344564396,0.7752,3334.3,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344564548,0.80519713,3334.3,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344564881,0.7752,3334.3,3333.8,0.03138678]
["bitfinex","ETHUSD",1732344565092,0.02999713,3334.2,3333.8,0.03138678]
["bitfinex","ETHUSD",1732344565298,0.02999713,3334.2,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344565499,0.7752,3334.3,3333.9,0.03135937]
["bitfinex","ETHUSD",1732344565791,0.7752,3334.3,3334.0,0.03144328]
["bitfinex","ETHUSD",1732344566014,0.02999713,3334.2,3333.7,0.16548074]
["bitfinex","ETHUSD",1732344566163,0.7752,3334.3,3333.8,0.16548074]
["bitfinex","ETHUSD",1732344566357,0.18179063,3334.6,3333.8,0.19692281]
["bitfinex","ETHUSD",1732344566358,0.7752,3334.1,3333.8,0.19692281]
["bitfinex","ETHUSD",1732344566589,0.47137105,3334.0,3333.8,0.16548074]
["bitfinex","ETHUSD",1732344566793,0.27804724,3333.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732344566964,0.02999713,3334.0,3333.2,0.2982]
["bitfinex","ETHUSD",1732344567165,0.27800921,3333.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732344567364,0.7752,3334.1,3333.2,0.2982]
["bitfinex","ETHUSD",1732344567602,0.27785546,3334.0,3333.2,0.2982]
["bitfinex","ETHUSD",1732344567766,0.30785259,3334.0,3333.2,0.2982]
["bitfinex","ETHUSD",1732344567965,0.02999713,3334.0,3333.2,0.2982]
["bitfinex","ETHUSD",1732344569061,0.27769553,3333.9,3333.2,0.2982]
["bitfinex","ETHUSD",1732344569907,0.7752,3333.7,3333.1,0.7738]
["bitfinex","ETHUSD",1732344570109,0.7752,3333.5,3331.9,0.7738]
["bitfinex","ETHUSD",1732344570272,0.8573799,3333.4,3331.9,0.7738]
["bitfinex","ETHUSD",1732344570604,1.05258277,3333.3,3331.9,0.7738]
["bitfinex","ETHUSD",1732344570903,0.02999713,3333.2,3332.0,0.2982]
["bitfinex","ETHUSD",1732344571407,0.57999713,3333.2,3332.0,0.2982]
["bitfinex","ETHUSD",1732344571566,0.77051684,3333.2,3332.0,0.2982]
["bitfinex","ETHUSD",1732344571766,0.77051684,3333.2,3331.9,0.7738]
["bitfinex","ETHUSD",1732344571767,0.77051684,3333.2,3332.3,0.2982]
["bitfinex","ETHUSD",1732344572700,0.77051684,3333.2,3332.0,0.2982]
["bitfinex","ETHUSD",1732344572905,0.7752,3333.1,3332.3,0.2982]
["bitfinex","ETHUSD",1732344573079,0.7752,3332.9,3332.3,0.2982]
["bitfinex","ETHUSD",1732344573266,0.02999713,3332.8,3332.3,0.2982]
["bitfinex","ETHUSD",1732344573690,0.7752,3332.9,3332.3,0.2982]
["bitfinex","ETHUSD",1732344574005,0.7752,3332.9,3331.9,0.7738]
["bitfinex","ETHUSD",1732344574006,0.7752,3332.9,3332.1,0.2982]
["bitfinex","ETHUSD",1732344574532,0.7752,3332.9,3332.2,0.02971636]
["bitfinex","ETHUSD",1732344575029,0.7752,3332.9,3332.2,0.32791636]
["bitfinex","ETHUSD",1732344575208,0.7752,3333.2,3332.4,0.2982]
["bitfinex","ETHUSD",1732344575589,0.7752,3333.2,3332.5,0.02963818]
["bitfinex","ETHUSD",1732344577094,0.7753,3333.5,3332.6,1.1237]
["bitfinex","ETHUSD",1732344577831,0.7753,3333.5,3332.7,0.02969009]
["bitfinex","ETHUSD",1732344578147,0.7753,3333.5,3332.6,1.1237]
["bitfinex","ETHUSD",1732344578492,0.7753,3333.5,3332.8,0.0296531]
["bitfinex","ETHUSD",1732344578705,0.7753,3333.5,3332.7,0.02968053]
["bitfinex","ETHUSD",1732344578904,0.7753,3333.5,3332.6,1.1237]
["bitfinex","ETHUSD",1732344580125,0.7753,3333.5,3332.7,0.02971874]
["bitfinex","ETHUSD",1732344580695,0.7753,3333.5,3332.6,1.1237]
["bitfinex","ETHUSD",1732344581071,0.7753,3333.5,3332.7,0.02971874]
["bitfinex","ETHUSD",1732344582467,0.7753,3333.5,3332.6,1.1237]
["bitfinex","ETHUSD",1732344582815,0.7753,3333.5,3332.7,0.02971874]
["bitfinex","ETHUSD",1732344583020,0.7753,3333.5,3332.6,4.1237]
["bitfinex","ETHUSD",1732344583252,0.7753,3333.5,3332.8,0.3278913]
["bitfinex","ETHUSD",1732344583457,0.7753,3333.5,3332.8,0.2982]
["bitfinex","ETHUSD",1732344583633,0.7753,3333.5,3332.9,0.02967311]
["bitfinex","ETHUSD",1732344584335,0.7753,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732344584777,0.7753,3333.5,3332.8,0.02970055]
["bitfinex","ETHUSD",1732344585216,0.7753,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344585421,0.7753,3333.5,3332.9,0.32786387]
["bitfinex","ETHUSD",1732344585956,0.7753,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344586257,0.7753,3333.5,3333.0,0.02963644]
["bitfinex","ETHUSD",1732344586645,0.7753,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732344587354,0.7753,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344587722,0.7753,3333.5,3333.0,0.02963644]
["bitfinex","ETHUSD",1732344588469,0.7753,3333.5,3332.7,0.2982]
["bitfinex","ETHUSD",1732344589559,0.27813308,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344589774,0.7753,3333.5,3332.8,0.02970043]
["bitfinex","ETHUSD",1732344591258,0.27822474,3333.4,3332.8,0.02970043]
["bitfinex","ETHUSD",1732344592365,0.7753,3333.5,3332.8,0.02970043]
["bitfinex","ETHUSD",1732344592573,0.27829026,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344592757,0.7753,3333.5,3332.8,0.02969113]
["bitfinex","ETHUSD",1732344592956,0.7753,3333.5,3332.9,0.2982]
["bitfinex","ETHUSD",1732344593281,0.27829091,3333.4,3333.0,0.02963027]
["bitfinex","ETHUSD",1732344594192,0.27829091,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344594399,0.27829091,3333.4,3333.1,0.02918813]
["bitfinex","ETHUSD",1732344594697,0.27829091,3333.4,3332.7,0.2982]
["bitfinex","ETHUSD",1732344594855,0.27829091,3333.4,3333.2,0.02916071]
["bitfinex","ETHUSD",1732344595059,0.27829091,3333.4,3332.9,0.2982]
["bitfinex","ETHUSD",1732344595393,0.7666,3333.8,3333.2,0.2982]
["bitfinex","ETHUSD",1732344595595,0.27854289,3333.7,3333.3,0.02914331]
["bitfinex","ETHUSD",1732344595758,0.27854289,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344596133,0.27853792,3333.6,3333.3,0.02912798]
["bitfinex","ETHUSD",1732344596411,0.27853792,3333.5,3333.2,0.2982]
["bitfinex","ETHUSD",1732344596564,0.27868426,3333.7,3333.3,0.02912798]
["bitfinex","ETHUSD",1732344596765,0.27868532,3333.6,3333.2,0.2982]
["bitfinex","ETHUSD",1732344597077,0.7666,3333.8,3333.2,0.2982]
["bitfinex","ETHUSD",1732344597277,0.27871694,3333.7,3333.2,0.2982]
["bitfinex","ETHUSD",1732344597483,0.27871694,3333.7,3333.3,0.02912798]
["bitfinex","ETHUSD",1732344597992,0.27871694,3333.7,3333.3,0.2982]
["bitfinex","ETHUSD",1732344598197,0.7726,3334.1,3333.5,0.2982]
["bitfinex","ETHUSD",1732344598501,0.27872091,3334.0,3333.6,0.02908291]
["bitfinex","ETHUSD",1732344598670,0.02999713,3333.9,3333.6,0.02908291]
["bitfinex","ETHUSD",1732344598864,0.27872091,3333.8,3333.6,0.02908291]
["bitfinex","ETHUSD",1732344599362,0.27872091,3334.0,3333.3,0.2982]
["bitfinex","ETHUSD",1732344599555,0.7726,3334.1,3333.3,0.2982]
["bitfinex","ETHUSD",1732344599556,0.7726,3334.1,3333.4,0.02913775]
["bitfinex","ETHUSD",1732344599759,0.27867174,3334.0,3333.4,0.02913775]
["bitfinex","ETHUSD",1732344600184,0.27867174,3334.0,3333.4,0.32733775]
["bitfinex","ETHUSD",1732344600387,0.02999713,3333.9,3333.4,0.32733775]
["bitfinex","ETHUSD",1732344600695,0.27867174,3333.8,3333.4,0.32733775]
["bitfinex","ETHUSD",1732344600909,0.02999713,3333.9,3333.4,0.32733775]
["bitfinex","ETHUSD",1732344601056,0.27866989,3333.8,3333.4,0.32733775]
["bitfinex","ETHUSD",1732344601261,0.27866989,3333.8,3333.4,0.02913775]
["bitfinex","ETHUSD",1732344601504,0.02999713,3334.0,3333.4,0.02913775]
["bitfinex","ETHUSD",1732344601686,0.27863746,3333.9,3333.4,0.02913775]
["bitfinex","ETHUSD",1732344602002,0.02999713,3334.0,3333.4,0.02913775]
["bitfinex","ETHUSD",1732344602378,0.27864372,3333.9,3333.5,1.1002]
["bitfinex","ETHUSD",1732344602659,0.7595,3334.9,3333.7,0.2982]
["bitfinex","ETHUSD",1732344603007,0.7595,3334.7,3333.7,0.2982]
["bitfinex","ETHUSD",1732344603303,0.27862958,3334.6,3333.7,0.2982]
["bitfinex","ETHUSD",1732344603504,0.27862958,3334.5,3333.9,0.2982]
["bitfinex","ETHUSD",1732344603805,0.27862958,3334.4,3333.9,0.2982]
["bitfinex","ETHUSD",1732344604105,0.27862958,3334.3,3334.0,0.0280333]
["bitfinex","ETHUSD",1732344604305,0.7595,3334.7,3334.0,0.0280333]
["bitfinex","ETHUSD",1732344604466,0.27858588,3334.6,3334.0,0.0280333]
["bitfinex","ETHUSD",1732344604811,0.27858588,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344605005,0.22858588,3334.6,3334.3,0.02874038]
["bitfinex","ETHUSD",1732344605217,0.7595,3334.9,3334.2,0.2982]
["bitfinex","ETHUSD",1732344605509,0.7595,3334.9,3334.3,0.02782823]
["bitfinex","ETHUSD",1732344605801,0.02999713,3334.8,3334.3,0.02782823]
["bitfinex","ETHUSD",1732344605966,0.02999713,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344606168,0.02999713,3334.8,3334.3,0.02782823]
["bitfinex","ETHUSD",1732344606376,0.02999713,3334.8,3334.2,0.2982]
["bitfinex","ETHUSD",1732344606582,0.7595,3334.9,3334.3,0.02782823]
["bitfinex","ETHUSD",1732344607507,0.75021933,3335.3,3334.3,0.02782823]
["bitfinex","ETHUSD",1732344607706,0.02999713,3335.2,3334.3,0.02782823]
["bitfinex","ETHUSD",1732344608107,0.02999713,3335.2,3334.4,0.2982]
["bitfinex","ETHUSD",1732344608402,0.02999713,3335.2,3334.4,0.32683013]
["bitfinex","ETHUSD",1732344608575,0.02999713,3335.4,3334.4,0.32683013]
["bitfinex","ETHUSD",1732344608777,0.2801411,3335.4,3334.4,0.32683013]
["bitfinex","ETHUSD",1732344609177,0.7595,3335.2,3334.4,0.2982]
["bitfinex","ETHUSD",1732344609394,0.7595,3335.2,3334.3,0.802]
["bitfinex","ETHUSD",1732344609395,0.7595,3335.0,3334.5,0.2982]
["bitfinex","ETHUSD",1732344609579,0.02999713,3334.9,3334.5,0.32680272]
["bitfinex","ETHUSD",1732344610110,0.7595,3335.0,3334.5,0.32680272]
["bitfinex","ETHUSD",1732344610284,0.7595,3335.0,3334.5,0.02860272]
["bitfinex","ETHUSD",1732344610675,0.7595,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344610872,0.7595,3335.0,3334.6,0.02857705]
["bitfinex","ETHUSD",1732344611182,0.7595,3335.0,3334.7,0.02855878]
["bitfinex","ETHUSD",1732344611387,0.7595,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344611608,0.7595,3335.0,3334.8,0.02854034]
["bitfinex","ETHUSD",1732344611807,0.91091652,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344612015,0.7595,3335.0,3334.9,0.02851294]
["bitfinex","ETHUSD",1732344612234,0.7595,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344612521,0.7595,3335.0,3334.9,0.02853119]
["bitfinex","ETHUSD",1732344612720,0.91091652,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344612935,0.7595,3335.0,3334.2,0.2982]
["bitfinex","ETHUSD",1732344613222,0.7595,3335.2,3334.5,0.2982]
["bitfinex","ETHUSD",1732344613532,0.02999713,3335.1,3334.5,0.71109047]
["bitfinex","ETHUSD",1732344613689,0.02999713,3335.1,3334.6,0.02864076]
["bitfinex","ETHUSD",1732344614584,0.02999713,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344614948,0.7595,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344615120,0.7595,3335.5,3334.9,0.02848289]
["bitfinex","ETHUSD",1732344615584,0.7595,3335.5,3335.0,0.02846461]
["bitfinex","ETHUSD",1732344615791,0.7595,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344616022,0.7595,3335.5,3335.1,0.02844634]
["bitfinex","ETHUSD",1732344616223,0.7595,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344616519,0.7595,3335.5,3335.2,0.02841895]
["bitfinex","ETHUSD",1732344616724,0.7595,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344616926,0.7595,3335.5,3335.3,0.02839156]
["bitfinex","ETHUSD",1732344617231,0.7595,3335.5,3335.4,0.02836417]
["bitfinex","ETHUSD",1732344617401,0.7595,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344617595,0.7595,3335.5,3335.4,0.02837329]
["bitfinex","ETHUSD",1732344617909,0.7595,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344618327,0.7595,3335.5,3334.9,0.02851026]
["bitfinex","ETHUSD",1732344618620,0.02999713,3335.4,3334.9,0.02851026]
["bitfinex","ETHUSD",1732344618845,0.02999713,3335.4,3334.8,0.2982]
["bitfinex","ETHUSD",1732344619051,0.02999713,3335.4,3335.0,0.02848287]
["bitfinex","ETHUSD",1732344619223,0.02999713,3335.4,3334.8,0.2982]
["bitfinex","ETHUSD",1732344619406,0.827,3335.3,3335.1,0.02843568]
["bitfinex","ETHUSD",1732344619611,0.02999713,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344619812,0.02999713,3335.2,3334.7,0.02854528]
["bitfinex","ETHUSD",1732344620444,0.827,3335.1,3334.7,0.02854528]
["bitfinex","ETHUSD",1732344620652,0.827,3335.1,3334.3,0.2982]
["bitfinex","ETHUSD",1732344620653,0.02999713,3335.0,3334.3,0.2982]
["bitfinex","ETHUSD",1732344620816,0.02999713,3335.0,3334.4,0.02863161]
["bitfinex","ETHUSD",1732344621013,0.72725889,3335.3,3334.4,0.02863161]
["bitfinex","ETHUSD",1732344621213,1.25617327,3335.2,3334.3,0.2982]
["bitfinex","ETHUSD",1732344621544,0.27774025,3335.1,3334.5,0.02862234]
["bitfinex","ETHUSD",1732344621744,0.27774025,3335.1,3334.4,0.02864975]
["bitfinex","ETHUSD",1732344622043,0.02999713,3335.0,3334.5,0.02685078]
["bitfinex","ETHUSD",1732344622247,1.07384025,3334.9,3334.1,0.2982]
["bitfinex","ETHUSD",1732344622475,0.7961,3334.7,3334.2,0.026933]
["bitfinex","ETHUSD",1732344622608,0.30784922,3334.6,3334.2,0.026933]
["bitfinex","ETHUSD",1732344622809,0.02999713,3334.6,3334.2,0.026933]
["bitfinex","ETHUSD",1732344623348,0.02999713,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344623539,0.02999713,3334.6,3334.3,0.02680736]
["bitfinex","ETHUSD",1732344623729,0.02999713,3334.6,3334.2,0.02683476]
["bitfinex","ETHUSD",1732344623948,0.02999713,3334.6,3334.4,0.02677995]
["bitfinex","ETHUSD",1732344624250,0.02999713,3334.6,3334.5,0.02675255]
["bitfinex","ETHUSD",1732344624554,0.30809707,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344624743,0.7961,3334.7,3334.5,0.02675255]
["bitfinex","ETHUSD",1732344624943,0.2780993,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344626421,0.27832228,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344626647,0.27832228,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344626948,0.27832264,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344627160,0.7961,3334.7,3334.1,0.70835]
["bitfinex","ETHUSD",1732344627311,0.27840032,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344629925,0.7961,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732344629926,0.27866248,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344630147,0.27866248,3334.4,3334.1,0.2982]
["bitfinex","ETHUSD",1732344630352,0.7961,3334.7,3334.1,0.70835]
["bitfinex","ETHUSD",1732344630559,0.7961,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732344630560,0.2786557,3334.6,3334.1,0.2982]
["bitfinex","ETHUSD",1732344630714,0.02999713,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344631049,0.2786557,3334.4,3334.1,0.2982]
["bitfinex","ETHUSD",1732344631257,0.02999713,3334.3,3333.3,0.2982]
["bitfinex","ETHUSD",1732344631438,0.02999713,3334.6,3333.9,0.2982]
["bitfinex","ETHUSD",1732344631635,0.27868996,3334.5,3334.1,0.2982]
["bitfinex","ETHUSD",1732344632153,0.27868996,3334.4,3334.1,0.2982]
["bitfinex","ETHUSD",1732344632315,0.7961,3334.7,3334.1,0.2982]
["bitfinex","ETHUSD",1732344632521,0.27876568,3334.6,3334.0,0.2982]
["bitfinex","ETHUSD",1732344632926,0.27876568,3334.5,3334.0,0.2982]
["bitfinex","ETHUSD",1732344633126,0.27876568,3334.6,3334.2,0.2982]
["bitfinex","ETHUSD",1732344633333,0.02999713,3335.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732344633334,0.27876568,3334.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732344633768,0.27876568,3334.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732344633954,0.7961,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344634251,0.30877997,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344634417,0.27878284,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344634619,0.30877997,3335.0,3334.6,0.70911]
["bitfinex","ETHUSD",1732344634840,0.02999713,3335.0,3334.6,0.70911]
["bitfinex","ETHUSD",1732344635045,0.27881593,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344635319,0.02999713,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344635632,0.27879681,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344635830,0.02999713,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344636128,0.27879681,3334.9,3334.6,0.70911]
["bitfinex","ETHUSD",1732344636541,0.02999713,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344636743,0.27877636,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344636954,0.02999713,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344637256,0.27877636,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344637599,0.7961,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344637800,0.27877348,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344637966,0.27877348,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344638162,0.27877348,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344638362,0.27877348,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344638562,0.27877348,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344638801,0.27877348,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344639197,0.7961,3335.3,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344639198,0.27877348,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344639789,0.02999713,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344640101,0.27877348,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344640264,0.02999713,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344640603,0.27874432,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344641587,0.27874432,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344641783,0.27874432,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344642088,0.27874432,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344642312,0.27874432,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344642627,0.27874432,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344642923,0.27874432,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344643286,0.27874432,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344643627,0.27874432,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344643922,0.27874432,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344644225,0.30869281,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344644387,0.27869568,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344644590,0.02999713,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344644928,0.30869281,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344647528,0.30879277,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344648592,0.02999713,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344648820,0.02999713,3335.2,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344649024,0.27882628,3335.1,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344649216,0.02999713,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344649425,0.30882341,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344650524,0.30881858,3335.0,3334.9,0.36231173]
["bitfinex","ETHUSD",1732344653530,0.27882145,3335.0,3334.9,1.19051173]
["bitfinex","ETHUSD",1732344653911,0.78409713,3335.6,3334.9,1.19051173]
["bitfinex","ETHUSD",1732344654196,0.78409713,3335.6,3334.9,1.1264]
["bitfinex","ETHUSD",1732344654745,0.27890656,3335.5,3334.9,1.1264]
["bitfinex","ETHUSD",1732344654948,0.27890656,3335.4,3334.9,1.1264]
["bitfinex","ETHUSD",1732344655128,0.27890656,3335.3,3335.1,0.2982]
["bitfinex","ETHUSD",1732344655445,0.27890656,3335.2,3335.1,0.2982]
["bitfinex","ETHUSD",1732344656149,0.27890656,3335.2,3335.0,0.2982]
["bitfinex","ETHUSD",1732344656367,0.27890656,3335.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732344660729,0.27923322,3335.1,3335.0,0.2982]
["bitfinex","ETHUSD",1732344663658,0.78409713,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344663874,0.78409713,3335.6,3334.7,0.8097]
["bitfinex","ETHUSD",1732344663875,0.2795576,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344664239,0.2795576,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344664579,0.2795576,3335.4,3334.8,0.2982]
["bitfinex","ETHUSD",1732344664789,0.2795576,3335.3,3334.8,0.2982]
["bitfinex","ETHUSD",1732344664936,0.2795576,3335.2,3334.8,0.2982]
["bitfinex","ETHUSD",1732344665139,0.2795576,3335.1,3334.8,0.2982]
["bitfinex","ETHUSD",1732344665385,0.2795576,3335.0,3334.8,0.2982]
["bitfinex","ETHUSD",1732344665536,0.2795576,3334.9,3334.8,0.2982]
["bitfinex","ETHUSD",1732344667878,0.2795576,3334.9,3334.8,1.1079]
["bitfinex","ETHUSD",1732344668078,0.8107,3335.9,3335.2,0.2982]
["bitfinex","ETHUSD",1732344668309,0.8107,3335.9,3335.1,0.8097]
["bitfinex","ETHUSD",1732344668310,0.27923219,3335.8,3335.4,0.2982]
["bitfinex","ETHUSD",1732344668460,0.27923219,3335.7,3335.4,0.2982]
["bitfinex","ETHUSD",1732344668985,0.27923219,3335.7,3334.8,0.36159277]
["bitfinex","ETHUSD",1732344668986,0.27923219,3335.7,3335.6,0.2982]
["bitfinex","ETHUSD",1732344669173,0.27922311,3335.7,3335.6,0.70899]
["bitfinex","ETHUSD",1732344669498,0.8107,3335.9,3335.6,0.77045879]
["bitfinex","ETHUSD",1732344669705,0.27904386,3335.8,3335.6,0.35966879]
["bitfinex","ETHUSD",1732344670265,0.8107,3335.9,3335.6,0.35966879]
["bitfinex","ETHUSD",1732344672324,0.8107,3335.9,3335.6,0.77660567]
["bitfinex","ETHUSD",1732344672599,0.8107,3335.9,3335.6,0.35966879]
["bitfinex","ETHUSD",1732344686035,0.8107,3335.9,3335.7,0.05716124]
["bitfinex","ETHUSD",1732344686036,1.09182543,3335.8,3335.7,0.05716124]
["bitfinex","ETHUSD",1732344686188,1.28207797,3335.8,3335.7,0.05716124]
["bitfinex","ETHUSD",1732344686401,0.7834,3335.7,3335.1,0.2982]
["bitfinex","ETHUSD",1732344686605,0.7834,3335.5,3335.1,0.2982]
["bitfinex","ETHUSD",1732344686806,0.7834,3335.3,3335.1,0.2982]
["bitfinex","ETHUSD",1732344687128,0.2784283,3335.2,3335.1,0.2982]
["bitfinex","ETHUSD",1732344687300,0.2784197,3335.2,3335.1,0.2982]
["bitfinex","ETHUSD",1732344687946,0.2784197,3335.2,3335.1,0.3511471]
["bitfinex","ETHUSD",1732344689959,0.7834,3335.3,3335.1,0.0529471]
["bitfinex","ETHUSD",1732344690440,0.27846759,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344690649,0.27846759,3335.2,3334.6,0.71085]
["bitfinex","ETHUSD",1732344690944,0.7834,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344691145,0.27846009,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344692953,0.81339713,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344693245,0.27845969,3335.2,3334.6,0.71085]
["bitfinex","ETHUSD",1732344693426,0.27845969,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344693629,0.27845969,3335.2,3334.7,0.05317956]
["bitfinex","ETHUSD",1732344694445,0.2784427,3335.1,3334.7,0.05317956]
["bitfinex","ETHUSD",1732344694653,0.81339713,3335.3,3334.7,0.05317956]
["bitfinex","ETHUSD",1732344694869,0.27844402,3335.2,3334.7,0.05317956]
["bitfinex","ETHUSD",1732344695581,0.27844402,3335.2,3334.8,0.2982]
["bitfinex","ETHUSD",1732344695785,0.7834,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344695961,0.27844743,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344696136,1.62409713,3335.9,3335.1,0.05306549]
["bitfinex","ETHUSD",1732344696335,0.2784629,3335.8,3335.2,0.2982]
["bitfinex","ETHUSD",1732344696540,0.5449456,3335.8,3335.3,0.05300846]
["bitfinex","ETHUSD",1732344696769,0.2784629,3335.7,3335.2,0.2982]
["bitfinex","ETHUSD",1732344697149,0.2784629,3335.7,3335.3,0.05300846]
["bitfinex","ETHUSD",1732344697355,0.30846003,3335.7,3335.3,0.05300846]
["bitfinex","ETHUSD",1732344697554,0.2784629,3335.6,3335.3,0.05300846]
["bitfinex","ETHUSD",1732344697737,0.2784629,3335.6,3335.0,0.2982]
["bitfinex","ETHUSD",1732344697939,0.2784629,3335.5,3335.0,0.2982]
["bitfinex","ETHUSD",1732344698133,0.2784629,3335.4,3335.0,0.2982]
["bitfinex","ETHUSD",1732344698440,0.02999713,3335.8,3335.1,0.05306549]
["bitfinex","ETHUSD",1732344698641,0.27848875,3335.7,3335.1,0.05306549]
["bitfinex","ETHUSD",1732344698878,0.27848875,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344699039,0.27848875,3335.7,3335.2,0.05303697]
["bitfinex","ETHUSD",1732344699240,0.27848875,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344699241,0.27848875,3335.7,3335.1,0.05306549]
["bitfinex","ETHUSD",1732344699471,0.27848875,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344699472,0.27848875,3335.7,3335.3,0.05300846]
["bitfinex","ETHUSD",1732344699675,0.27848875,3335.7,3335.2,0.05303697]
["bitfinex","ETHUSD",1732344699982,0.27848875,3335.7,3335.3,0.05300846]
["bitfinex","ETHUSD",1732344700439,0.27848875,3335.7,3335.0,0.2982]
["bitfinex","ETHUSD",1732344700871,0.27848875,3335.7,3335.1,0.05306549]
["bitfinex","ETHUSD",1732344703987,0.27848875,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732344704590,0.02999713,3335.8,3335.4,0.05295282]
["bitfinex","ETHUSD",1732344704759,0.27852787,3335.6,3335.4,0.05295282]
["bitfinex","ETHUSD",1732344704968,0.02999713,3335.8,3335.4,0.05295282]
["bitfinex","ETHUSD",1732344705162,0.27852111,3335.7,3335.4,0.05295282]
["bitfinex","ETHUSD",1732344705361,0.27852111,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732344705552,0.27852111,3335.7,3335.5,0.05292431]
["bitfinex","ETHUSD",1732344705786,0.27852111,3335.7,3335.4,0.05295282]
["bitfinex","ETHUSD",1732344705965,0.27852111,3335.7,3335.6,0.05288613]
["bitfinex","ETHUSD",1732344706168,0.27852111,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732344706367,0.27852111,3335.7,3335.6,0.05288613]
["bitfinex","ETHUSD",1732344706676,0.27852111,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732344707256,0.27852111,3335.7,3335.4,0.05294315]
["bitfinex","ETHUSD",1732344707582,0.27852111,3335.6,3335.4,0.05294315]
["bitfinex","ETHUSD",1732344707782,0.27852111,3335.5,3335.4,0.05294315]
["bitfinex","ETHUSD",1732344708086,0.27852111,3335.7,3335.4,0.05294315]
["bitfinex","ETHUSD",1732344708297,0.02999713,3335.8,3335.4,0.05294315]
["bitfinex","ETHUSD",1732344708654,0.27867687,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732344708886,0.55733232,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732344709097,0.27867687,3335.5,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344710695,0.27867687,3335.7,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344710896,0.27867687,3335.6,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344711069,0.27867687,3335.5,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344711980,0.27867687,3335.7,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344712191,0.27867687,3335.6,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344712371,0.27867687,3335.5,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344715073,0.02999713,3335.8,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344715300,0.27916607,3335.7,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344715596,0.26859784,3335.8,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344715756,0.27917182,3335.7,3335.4,0.05288512]
["bitfinex","ETHUSD",1732344715958,0.8066,3335.5,3335.4,0.35108512]
["bitfinex","ETHUSD",1732344716285,0.8191,3335.4,3334.9,0.2982]
["bitfinex","ETHUSD",1732344716584,0.30916895,3335.3,3334.9,0.2982]
["bitfinex","ETHUSD",1732344716789,0.27917182,3335.2,3334.9,0.2982]
["bitfinex","ETHUSD",1732344716954,0.30916895,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344717160,0.27917182,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344717456,0.27917182,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344717803,0.27917182,3334.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732344718100,0.27917182,3334.7,3334.6,0.2982]
["bitfinex","ETHUSD",1732344718401,0.27917182,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344718573,0.27917182,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344718761,0.27917182,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344718960,0.8191,3335.4,3334.6,0.2982]
["bitfinex","ETHUSD",1732344718961,0.27917182,3334.9,3334.6,0.2982]
["bitfinex","ETHUSD",1732344719160,0.27917182,3334.8,3334.6,0.2982]
["bitfinex","ETHUSD",1732344719464,0.27917182,3334.7,3334.6,0.2982]
["bitfinex","ETHUSD",1732344719883,0.02999713,3335.3,3334.6,0.2982]
["bitfinex","ETHUSD",1732344720071,0.27913672,3335.2,3334.6,0.2982]
["bitfinex","ETHUSD",1732344720280,0.27913672,3335.1,3334.6,0.2982]
["bitfinex","ETHUSD",1732344720483,0.30913385,3335.0,3334.6,0.2982]
["bitfinex","ETHUSD",1732344720668,0.27913672,3334.9,3334.4,0.2982]
["bitfinex","ETHUSD",1732344720865,0.02999713,3334.8,3334.4,0.2982]
["bitfinex","ETHUSD",1732344721106,0.27913672,3334.7,3334.4,0.2982]
["bitfinex","ETHUSD",1732344721301,0.7891,3334.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732344721475,1.06823672,3334.5,3334.4,0.2982]
["bitfinex","ETHUSD",1732344721672,1.06823672,3334.5,3333.8,0.2982]
["bitfinex","ETHUSD",1732344721872,0.30913385,3334.4,3333.8,0.2982]
["bitfinex","ETHUSD",1732344722076,0.27913672,3334.3,3333.9,0.04956827]
["bitfinex","ETHUSD",1732344722261,0.02999713,3334.2,3333.8,0.2982]
["bitfinex","ETHUSD",1732344722463,0.02999713,3334.2,3334.0,0.04953974]
["bitfinex","ETHUSD",1732344722661,0.02999713,3334.4,3333.8,0.2982]
["bitfinex","ETHUSD",1732344722896,0.2788599,3334.3,3334.2,0.8307]
["bitfinex","ETHUSD",1732344723097,0.02999713,3334.8,3334.2,0.8307]
["bitfinex","ETHUSD",1732344723300,0.27876043,3334.7,3334.3,0.2982]
["bitfinex","ETHUSD",1732344723510,0.27876043,3334.8,3334.3,0.2982]
["bitfinex","ETHUSD",1732344723665,0.27876043,3334.7,3334.4,0.04942563]
["bitfinex","ETHUSD",1732344723859,0.7891,3335.6,3334.5,1.1289]
["bitfinex","ETHUSD",1732344724079,0.7891,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732344724080,0.30872049,3335.5,3334.7,0.2982]
["bitfinex","ETHUSD",1732344724260,0.7891,3335.6,3334.7,0.2982]
["bitfinex","ETHUSD",1732344724261,0.81909713,3335.6,3334.9,0.2982]
["bitfinex","ETHUSD",1732344724465,0.27867276,3335.4,3334.9,0.2982]
["bitfinex","ETHUSD",1732344724674,0.27869074,3335.3,3335.0,0.04925451]
["bitfinex","ETHUSD",1732344725103,0.02999713,3335.2,3335.0,0.04925451]
["bitfinex","ETHUSD",1732344725261,0.02999713,3335.5,3335.0,0.04925451]
["bitfinex","ETHUSD",1732344725467,0.27869261,3335.4,3335.0,0.04925451]
["bitfinex","ETHUSD",1732344725667,0.27869261,3335.3,3335.0,0.46706996]
["bitfinex","ETHUSD",1732344725877,0.02999713,3335.8,3335.3,0.2982]
["bitfinex","ETHUSD",1732344726067,0.27868382,3335.7,3335.3,0.2982]
["bitfinex","ETHUSD",1732344726385,0.27868382,3335.6,3335.3,0.2982]
["bitfinex","ETHUSD",1732344726700,0.27868382,3335.5,3335.2,0.8307]
["bitfinex","ETHUSD",1732344727001,0.27868409,3335.4,3335.3,0.04926771]
["bitfinex","ETHUSD",1732344727515,0.27868409,3335.7,3335.3,0.04926771]
["bitfinex","ETHUSD",1732344727866,0.27868409,3335.6,3335.3,0.04926771]
["bitfinex","ETHUSD",1732344728067,0.27868409,3335.5,3335.3,0.04926771]
["bitfinex","ETHUSD",1732344728265,0.23681169,3335.8,3335.3,0.04926771]
["bitfinex","ETHUSD",1732344728570,0.53917169,3335.7,3335.4,0.0492392]
["bitfinex","ETHUSD",1732344728907,0.27867883,3335.6,3335.2,0.8307]
["bitfinex","ETHUSD",1732344729107,0.27867883,3335.6,3335.5,0.04921069]
["bitfinex","ETHUSD",1732344729580,0.27867883,3335.6,3335.2,0.8307]
["bitfinex","ETHUSD",1732344729782,0.27867883,3335.5,3335.3,0.04927721]
["bitfinex","ETHUSD",1732344729980,0.27867883,3335.4,3335.3,0.04927721]
["bitfinex","ETHUSD",1732344730174,0.8107,3335.9,3335.3,0.04927721]
["bitfinex","ETHUSD",1732344730373,0.27867115,3335.8,3335.3,0.04927721]
["bitfinex","ETHUSD",1732344730595,0.27867115,3335.7,3335.3,0.04927721]
["bitfinex","ETHUSD",1732344730801,0.27867115,3335.6,3335.4,0.8307]
["bitfinex","ETHUSD",1732344731111,0.8107,3335.9,3335.5,0.2982]
["bitfinex","ETHUSD",1732344731412,0.8107,3335.9,3335.5,0.34739146]
["bitfinex","ETHUSD",1732344733771,0.27852546,3335.8,3335.5,0.34739146]
["bitfinex","ETHUSD",1732344733977,0.8107,3335.9,3335.5,0.34739146]
["bitfinex","ETHUSD",1732344737002,0.02999713,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344737316,0.308467,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344737471,0.8107,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344737677,0.27846618,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344738005,0.02999713,3335.7,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344738311,0.2784961,3335.6,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344738521,0.8107,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344738808,0.3084737,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344739014,0.27847657,3335.7,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344739314,0.8107,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344739474,0.27847248,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344739681,0.02999713,3335.7,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344739988,1.56172815,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344740211,0.27845049,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344741409,0.8107,3335.9,3335.5,0.43718061]
["bitfinex","ETHUSD",1732344741979,0.30842965,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344742180,0.02999713,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344742405,0.8107,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344742612,0.27841885,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344744225,0.02999713,3335.7,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344744525,0.8107,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344744687,0.27841846,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344744888,0.8107,3335.9,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344745087,0.02999713,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344745814,0.27841201,3335.7,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344746541,0.02999713,3335.6,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344747800,0.02999713,3335.8,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344748030,0.2784362,3335.7,3335.5,0.04919146]
["bitfinex","ETHUSD",1732344748332,0.02999713,3335.8,3335.4,0.8307]
["bitfinex","ETHUSD",1732344748485,0.8107,3335.9,3335.4,0.8307]
["bitfinex","ETHUSD",1732344748486,0.8107,3335.9,3335.6,0.04917427]
["bitfinex","ETHUSD",1732344748685,1.23377147,3335.8,3335.1,1.1108]
["bitfinex","ETHUSD",1732344748886,0.30846442,3335.7,3335.1,1.1108]
["bitfinex","ETHUSD",1732344749125,0.02999713,3335.7,3335.2,0.04928831]
["bitfinex","ETHUSD",1732344749429,0.27850001,3335.6,3335.3,0.0492598]
["bitfinex","ETHUSD",1732344749924,0.02999713,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1732344750126,0.30850749,3335.5,3334.9,3.8126]
["bitfinex","ETHUSD",1732344750430,0.27851036,3335.4,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344750728,0.27851036,3335.3,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344750938,0.2100501,3335.6,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344750939,0.27851036,3335.2,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344751097,0.27851036,3335.5,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344751286,0.27856621,3335.4,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344751486,0.30856334,3335.3,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344751731,0.27872276,3335.2,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344752033,0.02999713,3335.1,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344752183,0.27872276,3335.1,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344752625,0.7981,3335.5,3334.8,0.2982]
["bitfinex","ETHUSD",1732344752786,0.7981,3335.3,3335.0,0.04933796]
["bitfinex","ETHUSD",1732344752988,0.7981,3335.1,3334.2,0.8126]
["bitfinex","ETHUSD",1732344753230,0.30871989,3335.0,3334.3,0.04953762]
["bitfinex","ETHUSD",1732344753401,0.27872276,3334.9,3334.3,0.04953762]
["bitfinex","ETHUSD",1732344753594,0.27872276,3334.8,3334.3,0.04953762]
["bitfinex","ETHUSD",1732344753823,0.27872276,3334.7,3334.2,0.8126]
["bitfinex","ETHUSD",1732344754025,0.27872276,3334.9,3334.4,0.05015385]
["bitfinex","ETHUSD",1732344754227,0.27872276,3334.8,3334.4,0.05015385]
["bitfinex","ETHUSD",1732344754526,0.27872276,3334.7,3334.2,1.1108]
["bitfinex","ETHUSD",1732344754713,0.27872276,3334.6,3334.5,0.0501253]
["bitfinex","ETHUSD",1732344754915,0.27872276,3335.0,3334.2,1.1108]
["bitfinex","ETHUSD",1732344755230,0.27872276,3334.9,3334.2,1.1108]
["bitfinex","ETHUSD",1732344755431,0.02999713,3334.9,3334.3,0.04953762]
["bitfinex","ETHUSD",1732344755590,0.27885766,3334.8,3334.3,0.04953762]
["bitfinex","ETHUSD",1732344755924,0.27885766,3334.7,3334.2,1.1108]
["bitfinex","ETHUSD",1732344756131,0.27885766,3335.0,3334.4,0.04950909]
["bitfinex","ETHUSD",1732344756289,0.27883957,3334.9,3334.3,0.46061762]
["bitfinex","ETHUSD",1732344756497,0.27883957,3334.8,3334.5,0.04948056]
["bitfinex","ETHUSD",1732344756697,0.27883957,3334.7,3334.4,0.04950909]
["bitfinex","ETHUSD",1732344756936,0.82809713,3335.1,3334.6,0.04945204]
["bitfinex","ETHUSD",1732344757135,0.27879107,3335.0,3334.2,1.52188]
["bitfinex","ETHUSD",1732344757334,0.27879107,3334.9,3334.2,1.1108]
["bitfinex","ETHUSD",1732344757540,0.27879107,3334.8,3334.3,0.04953762]
["bitfinex","ETHUSD",1732344757709,0.27879107,3334.7,3334.3,0.76377138]
["bitfinex","ETHUSD",1732344758035,0.27879107,3334.6,3334.4,0.04950909]
["bitfinex","ETHUSD",1732344758237,0.02999713,3334.5,3334.4,0.04950909]
["bitfinex","ETHUSD",1732344758429,0.791,3334.9,3334.4,0.04950909]
["bitfinex","ETHUSD",1732344758622,0.30860205,3334.8,3334.4,0.04950909]
["bitfinex","ETHUSD",1732344758829,0.30860205,3334.8,3333.9,0.7573]
["bitfinex","ETHUSD",1732344758830,0.27860492,3334.7,3333.9,0.7573]
["bitfinex","ETHUSD",1732344758998,0.02999713,3334.6,3334.5,0.04948632]
["bitfinex","ETHUSD",1732344759335,0.30860205,3334.6,3333.9,0.7573]
["bitfinex","ETHUSD",1732344759509,0.02999713,3334.8,3333.9,0.7573]
["bitfinex","ETHUSD",1732344759717,0.27848319,3334.7,3333.9,0.7573]
["bitfinex","ETHUSD",1732344759933,0.02999713,3334.6,3333.9,0.7573]
["bitfinex","ETHUSD",1732344760105,0.27848319,3334.5,3334.0,0.04964777]
["bitfinex","ETHUSD",1732344760848,0.82099713,3334.4,3334.0,0.04964777]
["bitfinex","ETHUSD",1732344761719,0.82099713,3334.4,3332.2,0.01]
["bitfinex","ETHUSD",1732344761720,0.27822795,3334.3,3333.4,0.753]
["bitfinex","ETHUSD",1732344762051,0.02999713,3334.2,3333.5,3.0499499]
["bitfinex","ETHUSD",1732344762545,0.02999713,3334.2,3333.5,0.0499499]
["bitfinex","ETHUSD",1732344762711,0.02999713,3334.2,3333.5,3.3481499]
["bitfinex","ETHUSD",1732344762908,0.02999713,3334.3,3333.5,3.75826489]
["bitfinex","ETHUSD",1732344763143,0.791,3334.4,3333.5,0.75826489]
["bitfinex","ETHUSD",1732344763351,0.2780669,3334.3,3333.5,3.3481499]
["bitfinex","ETHUSD",1732344763511,0.2780669,3334.3,3333.5,0.3481499]
["bitfinex","ETHUSD",1732344763717,0.02999713,3334.2,3333.5,3.3481499]
["bitfinex","ETHUSD",1732344763914,0.02999713,3334.2,3333.7,0.2982]
["bitfinex","ETHUSD",1732344764227,0.82099713,3334.4,3333.8,0.04889935]
["bitfinex","ETHUSD",1732344764553,0.27800803,3334.3,3333.8,0.04889935]
["bitfinex","ETHUSD",1732344764757,0.27800803,3334.3,3333.7,0.2982]
["bitfinex","ETHUSD",1732344764945,0.82099713,3334.4,3333.8,0.05000489]
["bitfinex","ETHUSD",1732344765130,0.791,3334.4,3333.6,0.2982]
["bitfinex","ETHUSD",1732344765453,0.791,3334.4,3333.7,0.05005239]
["bitfinex","ETHUSD",1732344766050,0.27796261,3334.3,3333.7,0.05005239]
["bitfinex","ETHUSD",1732344766231,0.27796261,3334.3,3333.8,1.0512]
["bitfinex","ETHUSD",1732344766435,1.51664553,3334.6,3333.8,1.0512]
["bitfinex","ETHUSD",1732344766635,0.02999713,3334.5,3333.9,0.0499583]
["bitfinex","ETHUSD",1732344766946,0.30795442,3334.5,3333.9,0.0499583]
["bitfinex","ETHUSD",1732344767160,0.02999713,3334.5,3333.9,0.0499583]
["bitfinex","ETHUSD",1732344767314,0.7526,3334.6,3333.9,0.0499583]
["bitfinex","ETHUSD",1732344767657,0.27803714,3334.5,3333.9,0.0499583]
["bitfinex","ETHUSD",1732344768018,0.7526,3334.6,3333.8,1.0512]
["bitfinex","ETHUSD",1732344768218,0.27812174,3334.5,3333.8,1.0512]
["bitfinex","ETHUSD",1732344769048,0.78259713,3334.6,3333.9,0.04994868]
["bitfinex","ETHUSD",1732344769248,0.17933581,3334.5,3333.9,0.04994868]
["bitfinex","ETHUSD",1732344769524,0.02999713,3334.4,3333.9,0.04994868]
["bitfinex","ETHUSD",1732344769838,0.02999713,3334.4,3333.8,1.0512]
["bitfinex","ETHUSD",1732344770241,0.02999713,3334.4,3333.9,0.04994868]
["bitfinex","ETHUSD",1732344770659,0.02999713,3334.4,3333.8,1.0512]
["bitfinex","ETHUSD",1732344770821,0.02999713,3334.4,3334.0,0.04991052]
["bitfinex","ETHUSD",1732344771169,0.02999713,3334.4,3333.8,1.0512]
["bitfinex","ETHUSD",1732344771462,0.02999713,3334.4,3333.9,0.04992944]
["bitfinex","ETHUSD",1732344771765,0.78259713,3334.6,3333.8,1.0512]
["bitfinex","ETHUSD",1732344771968,0.27815914,3334.5,3333.8,1.0512]
["bitfinex","ETHUSD",1732344772265,0.27815914,3334.5,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344772624,0.93412077,3334.6,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344772821,0.27820725,3334.5,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344776652,0.27822605,3334.4,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344776839,0.27822605,3334.3,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344777037,0.27822605,3334.2,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344777242,0.15152364,3334.6,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344777437,0.27831724,3334.5,3333.9,0.04991982]
["bitfinex","ETHUSD",1732344777673,0.27831724,3334.5,3334.2,0.7849]
["bitfinex","ETHUSD",1732344777974,0.82529713,3335.2,3334.3,0.2982]
["bitfinex","ETHUSD",1732344778176,0.27833886,3335.1,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344778339,0.30833599,3335.0,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344778677,0.27833886,3334.9,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344778840,0.27833886,3334.8,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344779040,0.27833886,3334.7,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344779362,0.27833886,3334.6,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344779536,0.27833886,3335.0,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344779744,0.18558538,3335.1,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344779962,0.27865056,3334.9,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344780302,0.27865096,3334.8,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344780575,0.27865096,3334.7,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344780871,0.27865096,3334.6,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344781176,0.27865096,3334.5,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344781475,0.27865096,3334.4,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344781850,0.15858796,3335.0,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344781851,0.30864809,3334.9,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344782051,0.27865096,3334.8,3334.3,0.34793505]
["bitfinex","ETHUSD",1732344782387,0.30864809,3334.7,3334.3,0.2982]
["bitfinex","ETHUSD",1732344782695,0.27865096,3334.6,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344782891,0.27865096,3334.5,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344783390,0.27899431,3334.5,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344785691,0.02999713,3335.1,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344785898,0.2790827,3335.0,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344786063,0.02999713,3334.9,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344786268,0.27908383,3334.8,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344786484,0.30908096,3334.7,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344786792,0.27908383,3334.6,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344787099,0.27908383,3334.5,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344792365,0.02999713,3335.1,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344792571,0.27920874,3335.0,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344792817,0.27920874,3334.9,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344793100,0.27920874,3334.8,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344793272,0.27920874,3334.7,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344793472,0.27920874,3334.6,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344793682,0.27920874,3334.5,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344796014,0.27934072,3334.5,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344799494,0.02999713,3335.1,3334.4,0.04968717]
["bitfinex","ETHUSD",1732344799728,0.27922495,3335.0,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344800102,0.30922208,3334.9,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344800348,0.27922495,3334.8,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344800492,0.30922208,3334.7,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344800831,0.27922495,3334.6,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344801025,0.27922495,3334.5,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344802907,0.8124,3334.6,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344803105,0.27919044,3334.5,3334.4,0.51695449]
["bitfinex","ETHUSD",1732344804020,0.27919044,3334.5,3334.4,0.46726732]
["bitfinex","ETHUSD",1732344804222,0.2720743,3334.5,3334.4,0.5150557]
["bitfinex","ETHUSD",1732344806433,0.8124,3334.6,3334.4,0.5150557]
["bitfinex","ETHUSD",1732344806651,0.96749017,3334.6,3334.4,0.5150557]
["bitfinex","ETHUSD",1732344807018,0.9974873,3334.6,3334.4,0.5150557]
["bitfinex","ETHUSD",1732344812931,0.9974873,3334.6,3334.4,0.08125849]
["bitfinex","ETHUSD",1732344813136,0.9974873,3334.6,3334.5,0.007768]
["bitfinex","ETHUSD",1732344815233,1.5474873,3334.6,3334.5,0.007768]
["bitfinex","ETHUSD",1732344816234,1.82620691,3334.6,3334.5,0.007768]
["bitfinex","ETHUSD",1732344817042,1.82620691,3334.6,3333.5,0.2981]
["bitfinex","ETHUSD",1732344817043,0.55,3334.5,3333.5,0.2981]
["bitfinex","ETHUSD",1732344817375,0.30870377,3334.4,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344817583,0.27870664,3334.3,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344817732,0.27870664,3334.2,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344817936,0.27870664,3334.1,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344818139,0.27870664,3334.0,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344818360,0.27870664,3333.9,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344818572,0.27870664,3333.8,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344818736,0.27870664,3333.7,3333.6,0.04807267]
["bitfinex","ETHUSD",1732344819169,0.27870664,3333.7,3333.5,0.2981]
["bitfinex","ETHUSD",1732344819370,0.27849032,3333.6,3333.5,0.2981]
["bitfinex","ETHUSD",1732344819749,0.85829713,3334.1,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344819949,0.27844194,3334.0,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344820288,0.30843907,3333.9,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344820488,0.02999713,3333.9,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344820648,0.27839563,3333.8,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344820846,0.8283,3334.1,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344821062,0.30840399,3334.0,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344821292,0.27840686,3333.9,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344821489,0.27840686,3333.8,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344821895,0.27840686,3333.7,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344822058,0.27840686,3333.6,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344822260,0.85829713,3334.1,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344822564,0.27834223,3334.0,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344822768,0.27834223,3333.9,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344822956,0.27834223,3333.8,3333.4,0.53623811]
["bitfinex","ETHUSD",1732344823153,0.23859803,3333.7,3333.5,0.2981]
["bitfinex","ETHUSD",1732344823352,0.85829713,3334.1,3333.5,0.2981]
["bitfinex","ETHUSD",1732344824855,0.85829713,3334.1,3333.6,0.04809547]
["bitfinex","ETHUSD",1732344825498,0.85829713,3334.1,3333.5,0.2981]
["bitfinex","ETHUSD",1732344825797,1.01878556,3334.1,3333.5,0.2981]
["bitfinex","ETHUSD",1732344825957,0.55,3334.0,3333.1,1.0786]
["bitfinex","ETHUSD",1732344826297,0.55,3334.0,3333.2,0.04820964]
["bitfinex","ETHUSD",1732344826298,0.809,3333.8,3333.2,0.04820964]
["bitfinex","ETHUSD",1732344826599,0.02999713,3333.7,3333.2,0.04820964]
["bitfinex","ETHUSD",1732344827257,0.02999713,3333.7,3333.0,0.2981]
["bitfinex","ETHUSD",1732344827454,0.02999713,3333.7,3333.1,0.04823819]
["bitfinex","ETHUSD",1732344829778,0.7805,3333.6,3333.1,0.04823819]
["bitfinex","ETHUSD",1732344833809,0.7805,3333.6,3333.3,0.2981]
["bitfinex","ETHUSD",1732344834106,0.7805,3333.6,3333.4,0.04822038]
["bitfinex","ETHUSD",1732344835218,0.2783873,3333.5,3333.4,0.04822038]
["bitfinex","ETHUSD",1732344837506,0.30838443,3333.5,3333.4,0.04822038]
["bitfinex","ETHUSD",1732344837969,0.02999713,3333.5,3333.4,0.04822038]
["bitfinex","ETHUSD",1732344838175,0.30851142,3333.5,3333.4,0.34632038]
["bitfinex","ETHUSD",1732344838408,0.02999713,3333.5,3333.4,0.34632038]
["bitfinex","ETHUSD",1732344838707,0.30854811,3333.5,3333.4,0.34632038]
["bitfinex","ETHUSD",1732344839095,0.27855098,3333.5,3333.4,0.34632038]
["bitfinex","ETHUSD",1732344839410,0.27855098,3333.5,3333.4,0.04822038]
["bitfinex","ETHUSD",1732344839586,0.27855098,3333.5,3333.0,0.2981]
["bitfinex","ETHUSD",1732344839780,0.30854811,3333.4,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344840102,0.27855098,3333.3,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344840269,0.30854811,3333.2,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344841012,0.2785665,3333.2,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344841215,0.30856363,3333.5,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344841523,0.2785665,3333.4,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344841681,0.30856363,3333.3,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344842020,0.2785665,3333.2,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344842512,0.2785665,3333.4,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344842714,0.2785665,3333.3,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344843014,0.2785665,3333.2,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344843380,0.2785665,3333.4,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344843580,0.30856363,3333.3,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344843830,0.2785665,3333.2,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344844118,0.27879271,3333.2,3333.1,0.04831158]
["bitfinex","ETHUSD",1732344846416,0.27879271,3333.2,3332.8,0.2981]
["bitfinex","ETHUSD",1732344846605,0.30878984,3333.1,3332.9,0.04785513]
["bitfinex","ETHUSD",1732344846802,0.27879271,3333.0,3332.9,0.04785513]
["bitfinex","ETHUSD",1732344847130,0.27879271,3333.0,3332.9,1.106]
["bitfinex","ETHUSD",1732344847342,0.27879271,3333.0,3332.9,0.2981]
["bitfinex","ETHUSD",1732344847495,0.2788646,3333.0,3332.9,0.34555274]
["bitfinex","ETHUSD",1732344847833,0.27881371,3333.0,3332.9,0.34555274]
["bitfinex","ETHUSD",1732344848141,0.27881371,3333.0,3332.9,0.04745274]
["bitfinex","ETHUSD",1732344848301,0.30881084,3333.0,3332.9,0.04745274]
["bitfinex","ETHUSD",1732344848496,0.30881084,3333.0,3332.7,0.2981]
["bitfinex","ETHUSD",1732344848718,0.27881371,3332.9,3332.7,0.2981]
["bitfinex","ETHUSD",1732344848924,0.8082,3333.1,3332.4,0.2981]
["bitfinex","ETHUSD",1732344848925,0.30881084,3332.8,3332.4,0.2981]
["bitfinex","ETHUSD",1732344849125,0.27881371,3332.7,3332.4,0.2981]
["bitfinex","ETHUSD",1732344849348,0.27881371,3332.6,3332.4,0.2981]
["bitfinex","ETHUSD",1732344849638,0.02999713,3333.0,3332.4,0.2981]
["bitfinex","ETHUSD",1732344851015,0.02999713,3333.0,3331.0,0.00848952]
["bitfinex","ETHUSD",1732344851016,0.8082,3332.9,3332.5,0.2981]
["bitfinex","ETHUSD",1732344851226,0.02999713,3332.8,3332.5,0.2981]
["bitfinex","ETHUSD",1732344852002,0.02999713,3332.8,3332.1,0.2981]
["bitfinex","ETHUSD",1732344852327,0.8082,3332.9,3332.1,0.2981]
["bitfinex","ETHUSD",1732344853431,0.02999713,3332.8,3332.1,0.2981]
["bitfinex","ETHUSD",1732344854120,1.56293978,3332.9,3332.1,0.2981]
["bitfinex","ETHUSD",1732344854319,0.02999713,3332.8,3332.1,0.2981]
["bitfinex","ETHUSD",1732344854721,0.02999713,3332.8,3332.2,0.04771254]
["bitfinex","ETHUSD",1732344855240,0.8082,3332.9,3332.2,0.04771254]
["bitfinex","ETHUSD",1732344855837,0.8082,3332.9,3332.1,0.2981]
["bitfinex","ETHUSD",1732344856616,0.8039,3333.2,3332.2,1.1092]
["bitfinex","ETHUSD",1732344856817,0.8039,3333.2,3332.3,0.047684]
["bitfinex","ETHUSD",1732344857531,0.8039,3333.2,3332.2,1.1092]
["bitfinex","ETHUSD",1732344860157,0.8039,3333.2,3332.3,0.04775645]
["bitfinex","ETHUSD",1732344860659,0.8039,3333.2,3332.2,1.1092]
["bitfinex","ETHUSD",1732344860830,0.8039,3333.2,3332.3,0.04775645]
["bitfinex","ETHUSD",1732344861034,0.8039,3333.2,3332.2,1.1092]
["bitfinex","ETHUSD",1732344861431,0.8039,3333.2,3332.5,0.2981]
["bitfinex","ETHUSD",1732344861669,1.51945376,3333.6,3332.5,0.2981]
["bitfinex","ETHUSD",1732344861670,0.8059,3333.4,3332.5,0.2981]
["bitfinex","ETHUSD",1732344861866,0.8059,3333.4,3332.7,0.2981]
["bitfinex","ETHUSD",1732344861867,0.2783218,3333.3,3332.7,0.2981]
["bitfinex","ETHUSD",1732344862156,0.2783218,3333.3,3332.8,0.04760145]
["bitfinex","ETHUSD",1732344862535,0.2783218,3333.2,3332.9,0.2981]
["bitfinex","ETHUSD",1732344862732,0.02999713,3333.5,3332.9,0.34567046]
["bitfinex","ETHUSD",1732344862936,0.2783647,3333.4,3332.9,0.34567046]
["bitfinex","ETHUSD",1732344863425,0.2783647,3333.5,3332.9,0.34567046]
["bitfinex","ETHUSD",1732344863757,0.2783647,3333.4,3332.9,0.34567046]
["bitfinex","ETHUSD",1732344863967,1.5864,3333.6,3332.9,0.34567046]
["bitfinex","ETHUSD",1732344864164,0.27835113,3333.5,3332.9,0.34567046]
["bitfinex","ETHUSD",1732344864334,0.27835113,3333.5,3333.1,0.2981]
["bitfinex","ETHUSD",1732344864658,0.7805,3333.6,3333.5,0.2981]
["bitfinex","ETHUSD",1732344864823,0.7805,3333.6,3333.5,0.3464438]
["bitfinex","ETHUSD",1732344873265,0.7805,3333.6,3333.5,0.0483438]
["bitfinex","ETHUSD",1732344873675,0.7805,3333.6,3333.5,0.04825674]
["bitfinex","ETHUSD",1732344873879,0.7805,3333.6,3333.2,1.1029]
["bitfinex","ETHUSD",1732344874167,0.7805,3333.6,3333.4,0.2981]
["bitfinex","ETHUSD",1732344874555,0.7805,3333.6,3333.5,0.04825674]
["bitfinex","ETHUSD",1732344875243,0.7805,3333.6,3333.3,0.2981]
["bitfinex","ETHUSD",1732344875454,0.7805,3333.6,3333.4,0.04829479]
["bitfinex","ETHUSD",1732344876483,0.7805,3333.6,3333.4,0.34639479]
["bitfinex","ETHUSD",1732344876655,0.02999713,3333.5,3333.4,0.34639479]
["bitfinex","ETHUSD",1732344876977,0.7805,3333.6,3333.4,0.34639479]
["bitfinex","ETHUSD",1732344877541,0.7805,3333.6,3333.4,0.04829479]
["bitfinex","ETHUSD",1732344878019,0.7805,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344878275,0.7805,3333.6,3333.5,0.04721989]
["bitfinex","ETHUSD",1732344878433,0.7805,3333.6,3333.1,3.2981]
["bitfinex","ETHUSD",1732344878639,0.7805,3333.6,3333.5,0.04721989]
["bitfinex","ETHUSD",1732344879068,0.7805,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344879482,0.7805,3333.6,3333.2,0.04730543]
["bitfinex","ETHUSD",1732344884602,0.7805,3333.6,3333.4,0.2981]
["bitfinex","ETHUSD",1732344884805,0.7805,3333.6,3333.4,0.70934054]
["bitfinex","ETHUSD",1732344885106,0.7805,3333.6,3333.5,0.0472199]
["bitfinex","ETHUSD",1732344887080,0.7805,3333.6,3333.5,0.04721085]
["bitfinex","ETHUSD",1732344887264,0.7805,3333.6,3333.2,0.2981]
["bitfinex","ETHUSD",1732344887467,0.7805,3333.6,3333.3,0.04726788]
["bitfinex","ETHUSD",1732344887667,0.7805,3333.6,3333.1,3.2981]
["bitfinex","ETHUSD",1732344887906,0.7805,3333.6,3333.3,0.2981]
["bitfinex","ETHUSD",1732344888109,0.7805,3333.6,3333.4,0.04723936]
["bitfinex","ETHUSD",1732344889379,0.7805,3333.6,3333.2,0.2981]
["bitfinex","ETHUSD",1732344889578,1.5445,3333.6,3333.5,0.04720136]
["bitfinex","ETHUSD",1732344889781,1.82324418,3333.6,3333.2,0.2981]
["bitfinex","ETHUSD",1732344890005,1.5445,3333.6,3333.5,0.04721452]
["bitfinex","ETHUSD",1732344890211,1.82325104,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344890519,1.5445,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344890720,0.27887642,3333.5,3333.2,0.04730007]
["bitfinex","ETHUSD",1732344891571,0.30887355,3333.5,3332.9,0.2981]
["bitfinex","ETHUSD",1732344891816,0.27887642,3333.4,3333.3,0.0483007]
["bitfinex","ETHUSD",1732344892274,0.27887642,3333.4,3332.9,0.2981]
["bitfinex","ETHUSD",1732344892475,0.27887642,3333.4,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344892676,0.27910869,3333.3,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344892870,0.27910869,3333.4,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344893139,0.2790728,3333.3,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344893339,1.5445,3333.6,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344893511,0.27910361,3333.5,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344893710,0.27910361,3333.4,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344893937,0.27910361,3333.3,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344894138,1.5445,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344894367,0.27910411,3333.5,3333.1,0.2981]
["bitfinex","ETHUSD",1732344894665,0.27910411,3333.4,3333.2,0.04832925]
["bitfinex","ETHUSD",1732344894843,0.27910411,3333.5,3333.2,0.04832925]
["bitfinex","ETHUSD",1732344895013,0.27910411,3333.4,3333.2,0.04832925]
["bitfinex","ETHUSD",1732344895221,1.5445,3333.6,3333.2,0.04832925]
["bitfinex","ETHUSD",1732344895540,0.27915585,3333.5,3332.9,0.2981]
["bitfinex","ETHUSD",1732344895864,0.27915585,3333.4,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344896147,0.27915585,3333.3,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344896325,1.5445,3333.6,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344896526,0.27913014,3333.5,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344896741,0.27913014,3333.4,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344897049,0.27913014,3333.3,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344897244,1.5445,3333.6,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344897245,0.02999713,3333.5,3333.0,0.04838635]
["bitfinex","ETHUSD",1732344897447,0.27910918,3333.4,3333.1,0.2981]
["bitfinex","ETHUSD",1732344897752,0.27910918,3333.3,3333.2,0.04845514]
["bitfinex","ETHUSD",1732344897954,0.27910918,3333.5,3333.2,0.04845514]
["bitfinex","ETHUSD",1732344898158,0.27910918,3333.4,3333.2,0.04845514]
["bitfinex","ETHUSD",1732344898368,0.27910918,3333.3,3333.2,0.04845514]
["bitfinex","ETHUSD",1732344898517,0.27910918,3333.4,3333.2,0.04845514]
["bitfinex","ETHUSD",1732344898860,1.5445,3333.6,3332.9,0.2981]
["bitfinex","ETHUSD",1732344898861,0.27911338,3333.3,3332.9,0.2981]
["bitfinex","ETHUSD",1732344899062,0.27911338,3333.3,3332.8,3.767]
["bitfinex","ETHUSD",1732344899063,1.5445,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344899220,0.27911681,3333.5,3333.1,0.2981]
["bitfinex","ETHUSD",1732344899562,0.27911681,3333.4,3333.1,0.2981]
["bitfinex","ETHUSD",1732344899762,1.5445,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344899925,0.30911813,3333.5,3332.9,0.2981]
["bitfinex","ETHUSD",1732344900126,0.279121,3333.4,3332.9,0.70461]
["bitfinex","ETHUSD",1732344900455,0.279121,3333.3,3332.9,0.2981]
["bitfinex","ETHUSD",1732344900695,0.756,3333.2,3332.9,0.2981]
["bitfinex","ETHUSD",1732344901192,0.756,3333.2,3332.7,0.2981]
["bitfinex","ETHUSD",1732344901366,0.756,3333.2,3332.9,0.2981]
["bitfinex","ETHUSD",1732344902556,0.3091191,3333.1,3332.7,0.2981]
["bitfinex","ETHUSD",1732344902760,0.02999713,3333.1,3332.7,0.2981]
["bitfinex","ETHUSD",1732344903159,0.756,3333.2,3332.7,0.2981]
["bitfinex","ETHUSD",1732344903368,0.279104,3333.1,3332.7,0.2981]
["bitfinex","ETHUSD",1732344903683,0.279104,3333.0,3332.6,0.2981]
["bitfinex","ETHUSD",1732344903859,0.279104,3332.9,3332.6,0.2981]
["bitfinex","ETHUSD",1732344904056,0.756,3333.2,3332.6,0.2981]
["bitfinex","ETHUSD",1732344904057,0.279104,3332.8,3332.6,0.2981]
["bitfinex","ETHUSD",1732344904261,0.7549,3333.5,3332.8,0.2981]
["bitfinex","ETHUSD",1732344904461,0.7805,3333.6,3332.8,0.2981]
["bitfinex","ETHUSD",1732344904462,0.27906603,3333.4,3332.8,0.2981]
["bitfinex","ETHUSD",1732344904660,0.27906603,3333.3,3333.0,0.2981]
["bitfinex","ETHUSD",1732344904913,0.7805,3333.6,3333.0,0.2981]
["bitfinex","ETHUSD",1732344905197,0.27906165,3333.5,3333.0,0.2981]
["bitfinex","ETHUSD",1732344905565,0.7805,3333.6,3333.0,0.2981]
["bitfinex","ETHUSD",1732344905566,0.27906165,3333.4,3333.0,0.2981]
["bitfinex","ETHUSD",1732344905796,0.2790718,3333.3,3333.2,0.2981]
["bitfinex","ETHUSD",1732344906102,0.2790718,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344906316,0.2790718,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344906479,0.2790718,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344906802,0.2791003,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344907106,0.02999713,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344907281,0.27910504,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344907484,0.7805,3333.6,3333.2,0.2981]
["bitfinex","ETHUSD",1732344907680,0.27911167,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344908945,0.7805,3333.6,3333.2,0.2981]
["bitfinex","ETHUSD",1732344908946,0.2791146,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344909150,0.2791146,3333.5,3333.3,0.04654117]
["bitfinex","ETHUSD",1732344909305,0.7805,3333.6,3333.2,0.2981]
["bitfinex","ETHUSD",1732344909512,0.27910804,3333.4,3333.3,0.04655068]
["bitfinex","ETHUSD",1732344909811,0.27910804,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344910143,0.27910804,3333.4,3333.3,0.04656968]
["bitfinex","ETHUSD",1732344910441,0.27910804,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344910747,0.27910804,3333.5,3333.3,0.04658869]
["bitfinex","ETHUSD",1732344911041,0.27910804,3333.5,3333.4,0.2981]
["bitfinex","ETHUSD",1732344911231,0.27910804,3333.5,3333.4,0.34466965]
["bitfinex","ETHUSD",1732344911428,0.55,3333.7,3333.4,0.34466965]
["bitfinex","ETHUSD",1732344911647,0.27910804,3333.6,3333.4,0.34466965]
["bitfinex","ETHUSD",1732344911947,0.27910804,3333.5,3333.4,0.34466965]
["bitfinex","ETHUSD",1732344912153,0.27910804,3333.6,3333.4,0.04656965]
["bitfinex","ETHUSD",1732344912359,0.27910804,3333.5,3333.2,0.2981]
["bitfinex","ETHUSD",1732344912521,0.27927794,3333.5,3333.4,0.2981]
["bitfinex","ETHUSD",1732344912713,0.2792768,3333.6,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344912916,0.2792768,3333.5,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344913551,0.2792768,3333.6,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344913742,0.2792768,3333.5,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344913942,0.2792768,3333.6,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344914129,0.2792768,3333.5,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344915820,0.55,3333.7,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344916022,0.27942942,3333.6,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344916221,0.55,3333.7,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344916222,0.27942942,3333.5,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344919435,0.27952864,3333.5,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344919958,0.27952522,3333.5,3333.4,0.34467017]
["bitfinex","ETHUSD",1732344921262,0.27952522,3333.5,3333.4,0.51343719]
["bitfinex","ETHUSD",1732344921427,1.5618,3334.1,3333.4,0.51343719]
["bitfinex","ETHUSD",1732344921633,0.27945783,3334.0,3333.6,0.2981]
["bitfinex","ETHUSD",1732344921826,0.27945783,3333.9,3333.6,0.2981]
["bitfinex","ETHUSD",1732344922078,0.27945783,3333.8,3333.7,0.04657477]
["bitfinex","ETHUSD",1732344922244,0.27945783,3334.0,3333.7,0.04657477]
["bitfinex","ETHUSD",1732344922435,0.27945783,3333.9,3333.7,0.04657477]
["bitfinex","ETHUSD",1732344922634,0.27945783,3333.8,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344922831,0.27945783,3334.0,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344923055,0.27945783,3333.9,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344923228,0.27945783,3333.8,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344923444,0.27945783,3334.0,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344923684,0.27945783,3333.9,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344923876,0.27945783,3333.8,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344924030,0.27945783,3334.0,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344924237,0.27945783,3333.9,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344924472,0.27945783,3333.8,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344924869,0.27945783,3333.9,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344925075,0.27945783,3333.8,3333.7,0.89467477]
["bitfinex","ETHUSD",1732344925233,0.27945783,3333.8,3333.7,0.34467477]
["bitfinex","ETHUSD",1732344925438,1.10135783,3333.8,3333.7,0.34467477]
["bitfinex","ETHUSD",1732344926234,1.28998333,3333.8,3333.7,0.04657477]
["bitfinex","ETHUSD",1732344926648,1.28998333,3333.8,3333.2,0.2981]
["bitfinex","ETHUSD",1732344926867,0.30945496,3333.7,3333.2,0.2981]
["bitfinex","ETHUSD",1732344927174,0.27945783,3333.6,3333.3,0.04666688]
["bitfinex","ETHUSD",1732344927344,0.30945496,3333.5,3332.9,0.2981]
["bitfinex","ETHUSD",1732344927544,0.27945783,3333.4,3333.1,0.2981]
["bitfinex","ETHUSD",1732344927753,0.8219,3333.3,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344928882,1.10105916,3333.3,3332.9,0.2981]
["bitfinex","ETHUSD",1732344929173,0.8219,3333.3,3332.9,0.2981]
["bitfinex","ETHUSD",1732344929335,0.27915709,3333.2,3333.0,0.04675254]
["bitfinex","ETHUSD",1732344930176,0.8219,3333.9,3333.0,0.04675254]
["bitfinex","ETHUSD",1732344930335,0.27912483,3333.8,3333.0,0.04675254]
["bitfinex","ETHUSD",1732344930540,0.30912196,3333.7,3333.0,0.04675254]
["bitfinex","ETHUSD",1732344930797,0.27912483,3333.6,3333.1,0.2981]
["bitfinex","ETHUSD",1732344931076,0.27912483,3333.5,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344931375,0.27912483,3333.4,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344931575,0.8219,3333.9,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344931875,0.27904932,3333.8,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344932078,0.27904932,3333.7,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344932283,0.27904932,3333.8,3333.2,0.04669543]
["bitfinex","ETHUSD",1732344932573,0.27904932,3333.7,3333.4,0.2981]
["bitfinex","ETHUSD",1732344932795,1.5768,3334.1,3333.5,0.04662041]
["bitfinex","ETHUSD",1732344932942,0.27908788,3334.0,3333.5,0.04662041]
["bitfinex","ETHUSD",1732344933143,0.27908788,3333.9,3333.5,0.04662041]
["bitfinex","ETHUSD",1732344933368,0.8219,3333.8,3333.5,0.04662041]
["bitfinex","ETHUSD",1732344933673,0.02999713,3334.0,3333.5,0.34472041]
["bitfinex","ETHUSD",1732344933874,0.27911716,3333.9,3333.5,0.34472041]
["bitfinex","ETHUSD",1732344934288,0.8219,3334.3,3333.5,0.2981]
["bitfinex","ETHUSD",1732344934441,0.27915341,3334.2,3333.6,0.04659186]
["bitfinex","ETHUSD",1732344934641,0.27915341,3334.1,3333.6,0.2981]
["bitfinex","ETHUSD",1732344934861,0.27915341,3334.0,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344935183,0.27915341,3333.9,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344935340,0.27915341,3333.8,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344935541,0.27912922,3333.8,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344935945,0.27912922,3334.1,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344936145,0.27912922,3334.0,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344936353,0.27912922,3333.9,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344936552,0.27912922,3333.8,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344937059,0.27912922,3334.1,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344937380,0.27912922,3334.0,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344937682,0.27912922,3333.9,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344937843,0.27912922,3333.8,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344938353,0.27912922,3334.1,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344938499,0.27912922,3334.0,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344938801,0.27912922,3333.9,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344938957,0.82919713,3334.2,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344939160,0.27910273,3334.1,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344939361,0.27910273,3334.0,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344939771,0.27910273,3333.9,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344939977,0.27910273,3334.0,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344940173,0.27910273,3333.9,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344940470,0.27910273,3333.8,3333.7,0.04656332]
["bitfinex","ETHUSD",1732344941101,0.27910273,3334.1,3333.4,0.2981]
["bitfinex","ETHUSD",1732344941291,0.27910273,3334.0,3333.7,0.04654623]
["bitfinex","ETHUSD",1732344941495,0.27910273,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344941800,0.7992,3334.2,3333.4,0.2981]
["bitfinex","ETHUSD",1732344942004,0.27903615,3334.1,3333.5,0.04660332]
["bitfinex","ETHUSD",1732344942161,0.27903615,3334.0,3333.5,0.04660332]
["bitfinex","ETHUSD",1732344942360,0.27903615,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344942610,1.04283615,3333.8,3333.5,0.04660332]
["bitfinex","ETHUSD",1732344942805,0.7638,3333.8,3333.5,0.04660332]
["bitfinex","ETHUSD",1732344943009,0.27898236,3333.7,3333.2,0.2981]
["bitfinex","ETHUSD",1732344943310,0.7638,3333.8,3332.3,0.03999522]
["bitfinex","ETHUSD",1732344943311,0.7638,3333.8,3333.6,0.04654597]
["bitfinex","ETHUSD",1732344943474,0.7638,3333.8,3333.5,0.2981]
["bitfinex","ETHUSD",1732344943682,0.7638,3334.1,3333.7,0.04651743]
["bitfinex","ETHUSD",1732344943883,0.27897847,3334.0,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344944072,0.27897847,3333.9,3333.8,0.04649053]
["bitfinex","ETHUSD",1732344944603,0.27897847,3334.0,3333.5,0.2981]
["bitfinex","ETHUSD",1732344944913,0.27897847,3333.9,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344945206,0.27897847,3333.8,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344945403,0.7638,3334.1,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344945604,0.27899091,3334.0,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344946108,0.27899091,3333.9,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344946306,0.7992,3334.2,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344946614,1.08008718,3334.1,3333.6,0.34464762]
["bitfinex","ETHUSD",1732344946771,0.27899005,3334.0,3333.6,0.34464762]
["bitfinex","ETHUSD",1732344946970,0.80109713,3334.1,3333.6,0.67911238]
["bitfinex","ETHUSD",1732344947193,0.27899136,3334.0,3333.6,0.67911238]
["bitfinex","ETHUSD",1732344947384,0.27899136,3334.0,3333.6,1.11784762]
["bitfinex","ETHUSD",1732344947905,0.30898849,3334.0,3333.6,1.11784762]
["bitfinex","ETHUSD",1732344948113,0.30898849,3334.0,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344948114,0.27899136,3333.9,3333.6,0.04654762]
["bitfinex","ETHUSD",1732344948469,0.27899136,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344948690,0.27899136,3333.9,3333.7,0.04651249]
["bitfinex","ETHUSD",1732344948883,0.27899136,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344949094,0.27899136,3333.9,3333.8,0.04648395]
["bitfinex","ETHUSD",1732344949274,0.27899136,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344949475,0.27899136,3333.9,3333.8,0.04648395]
["bitfinex","ETHUSD",1732344949688,0.27899136,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344949890,0.27899136,3333.9,3333.8,0.04648395]
["bitfinex","ETHUSD",1732344950111,0.27899136,3333.9,3333.4,0.2981]
["bitfinex","ETHUSD",1732344950720,0.27901918,3333.8,3333.5,0.04655513]
["bitfinex","ETHUSD",1732344951028,0.02999713,3334.0,3333.5,0.04655513]
["bitfinex","ETHUSD",1732344951213,0.2790187,3333.9,3333.5,0.04655513]
["bitfinex","ETHUSD",1732344953786,0.2790187,3333.9,3333.7,0.2981]
["bitfinex","ETHUSD",1732344953985,0.2790187,3333.9,3333.8,0.04647426]
["bitfinex","ETHUSD",1732344954294,0.2790187,3333.9,3333.7,0.2981]
["bitfinex","ETHUSD",1732344954596,0.02999713,3334.0,3333.8,0.04647426]
["bitfinex","ETHUSD",1732344954812,0.27903097,3333.9,3333.7,0.2981]
["bitfinex","ETHUSD",1732344955121,0.27903097,3333.8,3333.7,0.2981]
["bitfinex","ETHUSD",1732344961095,0.27903097,3333.8,3333.7,1.0769]
["bitfinex","ETHUSD",1732344963617,0.27903097,3333.8,3333.7,0.2981]
["bitfinex","ETHUSD",1732344965541,0.27935009,3333.8,3333.6,0.2981]
["bitfinex","ETHUSD",1732344965744,0.27935009,3333.7,3333.6,0.2981]
["bitfinex","ETHUSD",1732344966652,0.27935009,3333.7,3333.3,0.2981]
["bitfinex","ETHUSD",1732344966849,0.27935009,3333.6,3333.3,0.2981]
["bitfinex","ETHUSD",1732344967056,1.07825009,3333.5,3333.3,0.2981]
["bitfinex","ETHUSD",1732344967349,0.30934722,3333.4,3333.3,0.2981]
["bitfinex","ETHUSD",1732344967738,0.30934722,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344967941,0.27935009,3333.3,3333.2,0.2981]
["bitfinex","ETHUSD",1732344969442,0.27935009,3333.3,3333.2,0.34466454]
["bitfinex","ETHUSD",1732344970512,0.7989,3333.5,3333.2,0.34466454]
["bitfinex","ETHUSD",1732344970713,0.27902544,3333.4,3333.2,0.34466454]
["bitfinex","ETHUSD",1732344970929,0.27902544,3333.3,3333.2,0.34466454]
["bitfinex","ETHUSD",1732344971952,0.27902544,3333.4,3333.2,0.04656454]
["bitfinex","ETHUSD",1732344972159,0.27902544,3333.3,3333.2,0.04656454]
["bitfinex","ETHUSD",1732344972359,0.27902544,3333.4,3333.0,0.2981]
["bitfinex","ETHUSD",1732344972543,0.27902544,3333.4,3333.2,0.34471145]
["bitfinex","ETHUSD",1732344972865,0.27902544,3333.4,3333.3,0.04657321]
["bitfinex","ETHUSD",1732344973040,1.07792544,3333.4,3333.3,0.04657321]
["bitfinex","ETHUSD",1732344973224,1.07792544,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344973225,1.10792257,3333.4,3333.2,0.2981]
["bitfinex","ETHUSD",1732344973557,0.27902544,3333.3,3332.1,0.2981]
["bitfinex","ETHUSD",1732344973731,0.30902257,3333.2,3332.1,0.2981]
["bitfinex","ETHUSD",1732344973933,0.27902544,3333.1,3332.3,0.04694352]
["bitfinex","ETHUSD",1732344974261,0.27902544,3333.0,3332.3,0.04694352]
["bitfinex","ETHUSD",1732344974415,0.27902544,3332.9,3332.3,0.04694352]
["bitfinex","ETHUSD",1732344974754,0.27902544,3332.8,3332.3,0.04694352]
["bitfinex","ETHUSD",1732344974926,0.27902544,3333.3,3332.5,0.2981]
["bitfinex","ETHUSD",1732344975131,0.27873011,3333.2,3332.5,0.2981]
["bitfinex","ETHUSD",1732344975313,0.27873011,3333.1,3332.6,0.046936]
["bitfinex","ETHUSD",1732344975512,0.27873011,3333.0,3332.6,0.046936]
["bitfinex","ETHUSD",1732344975746,0.27873011,3332.9,3332.6,0.046936]
["bitfinex","ETHUSD",1732344975932,0.7989,3333.4,3332.6,0.046936]
["bitfinex","ETHUSD",1732344976134,0.27867815,3333.3,3332.7,0.2981]
["bitfinex","ETHUSD",1732344976333,0.27867815,3333.2,3332.7,0.2981]
["bitfinex","ETHUSD",1732344976526,0.27867815,3333.1,3332.8,0.04684152]
["bitfinex","ETHUSD",1732344976732,0.82749713,3333.0,3332.8,0.04684152]
["bitfinex","ETHUSD",1732344977045,0.30867528,3332.9,3332.4,0.2981]
["bitfinex","ETHUSD",1732344977246,0.27867815,3332.8,3332.4,0.2981]
["bitfinex","ETHUSD",1732344977551,1.10617528,3332.7,3332.4,0.2981]
["bitfinex","ETHUSD",1732344977867,0.27867815,3332.6,3332.4,0.2981]
["bitfinex","ETHUSD",1732344978150,0.27867815,3332.6,3331.8,0.2981]
["bitfinex","ETHUSD",1732344979121,0.27867815,3332.6,3331.8,3.2981]
["bitfinex","ETHUSD",1732344979721,0.27867815,3332.6,3331.8,0.2981]
["bitfinex","ETHUSD",1732344980068,0.27867815,3332.6,3331.8,3.2981]
["bitfinex","ETHUSD",1732344980352,0.7975,3332.7,3331.8,0.2981]
["bitfinex","ETHUSD",1732344980555,0.27812479,3332.6,3331.8,0.2981]
["bitfinex","ETHUSD",1732344980854,0.27812479,3332.6,3331.8,3.2981]
["bitfinex","ETHUSD",1732344981064,0.7975,3332.7,3331.8,0.2981]
["bitfinex","ETHUSD",1732344981233,0.7975,3332.7,3331.8,3.2981]
["bitfinex","ETHUSD",1732344982429,0.95143435,3332.7,3331.8,3.2981]
["bitfinex","ETHUSD",1732344982630,0.95143435,3332.7,3331.8,0.2981]
["bitfinex","ETHUSD",1732344982931,0.95143435,3332.7,3331.8,3.2981]
["bitfinex","ETHUSD",1732344983531,0.95143435,3332.7,3331.0,0.2981]
["bitfinex","ETHUSD",1732344983732,0.95143435,3332.7,3331.5,0.2981]
["bitfinex","ETHUSD",1732344984037,0.95143435,3332.7,3332.3,0.04703456]
["bitfinex","ETHUSD",1732344984233,0.95143435,3332.7,3331.5,0.2981]
["bitfinex","ETHUSD",1732344986028,0.95143435,3332.7,3330.6,1.6373]
["bitfinex","ETHUSD",1732344986233,0.95143435,3332.7,3331.1,3.0]
["bitfinex","ETHUSD",1732344986676,0.95143435,3332.7,3330.6,1.6373]
["bitfinex","ETHUSD",1732344987216,0.95143435,3332.7,3330.7,0.2981]
["bitfinex","ETHUSD",1732344987551,0.951435,3332.6,3330.7,0.2981]
["bitfinex","ETHUSD",1732344987754,0.03294513,3332.5,3331.2,0.2981]
["bitfinex","ETHUSD",1732344988772,0.03294513,3332.5,3330.7,0.2981]
["bitfinex","ETHUSD",1732344989781,0.03294513,3332.5,3331.2,0.2981]
["bitfinex","ETHUSD",1732344989961,0.03294513,3332.5,3331.2,1.0604]
["bitfinex","ETHUSD",1732344990466,0.03294513,3332.5,3331.4,0.2981]
["bitfinex","ETHUSD",1732344990673,0.03294513,3332.5,3331.4,3.2981]
["bitfinex","ETHUSD",1732344991193,0.03294513,3332.5,3331.4,0.2981]
["bitfinex","ETHUSD",1732344991496,0.03294513,3332.5,3331.3,0.2981]
["bitfinex","ETHUSD",1732344991796,0.03294513,3332.5,3331.5,0.2981]
["bitfinex","ETHUSD",1732344992819,0.03294513,3332.5,3331.3,0.2981]
["bitfinex","ETHUSD",1732344992968,0.03294513,3332.5,3331.5,0.2981]
["bitfinex","ETHUSD",1732344993990,0.03294513,3332.5,3331.7,0.2981]
["bitfinex","ETHUSD",1732344994193,0.03294513,3332.5,3331.8,0.04726949]
["bitfinex","ETHUSD",1732344995201,0.03294513,3332.5,3331.5,0.2981]
["bitfinex","ETHUSD",1732344995515,0.03294513,3332.5,3331.6,0.04708404]
["bitfinex","ETHUSD",1732344996503,0.03294513,3332.5,3331.5,0.2981]
["bitfinex","ETHUSD",1732344996665,0.03294513,3332.5,3331.7,0.34516049]
["bitfinex","ETHUSD",1732344996868,0.03294513,3332.5,3331.7,0.2981]
["bitfinex","ETHUSD",1732344997066,0.03294513,3332.5,3331.8,0.04705093]
["bitfinex","ETHUSD",1732344997304,0.8184,3332.4,3331.8,0.04705093]
["bitfinex","ETHUSD",1732344997508,0.8184,3332.4,3331.5,0.2981]
["bitfinex","ETHUSD",1732344997671,0.8184,3332.4,3331.9,0.04703187]
["bitfinex","ETHUSD",1732344997878,0.8184,3332.4,3331.5,0.2981]
["bitfinex","ETHUSD",1732344998307,0.8184,3332.4,3331.6,0.04712708]
["bitfinex","ETHUSD",1732344998601,0.8184,3332.3,3331.5,0.2981]
["bitfinex","ETHUSD",1732344999107,0.8184,3332.3,3331.6,0.04716511]
["bitfinex","ETHUSD",1732345000703,0.8184,3332.3,3331.6,0.34526511]
["bitfinex","ETHUSD",1732345001783,0.8184,3332.3,3331.6,0.04716511]
["bitfinex","ETHUSD",1732345002004,0.8184,3332.3,3331.4,0.2981]
["bitfinex","ETHUSD",1732345002311,0.8184,3332.3,3331.5,0.0472032]
["bitfinex","ETHUSD",1732345003616,0.8184,3332.3,3331.3,0.2981]
["bitfinex","ETHUSD",1732345003771,0.8184,3332.3,3331.4,0.04725401]
["bitfinex","ETHUSD",1732345008510,0.8184,3332.3,3331.0,0.2981]
["bitfinex","ETHUSD",1732345009122,0.8184,3332.3,3331.1,0.04213296]
["bitfinex","ETHUSD",1732345015187,0.8184,3332.3,3331.2,0.2981]
["bitfinex","ETHUSD",1732345015398,0.8184,3332.3,3331.3,0.03916971]
["bitfinex","ETHUSD",1732345016703,0.8184,3332.3,3331.0,0.2981]
["bitfinex","ETHUSD",1732345017201,0.8184,3332.3,3331.1,0.03928916]
["bitfinex","ETHUSD",1732345021503,0.8184,3332.3,3331.3,0.2981]
["bitfinex","ETHUSD",1732345022031,0.8184,3332.3,3331.4,0.03823648]
["bitfinex","ETHUSD",1732345028534,0.8184,3332.3,3331.5,0.2981]
["bitfinex","ETHUSD",1732345028703,0.8184,3332.3,3331.7,0.2981]
["bitfinex","ETHUSD",1732345029135,0.7989,3332.5,3331.8,0.03910808]
["bitfinex","ETHUSD",1732345029338,0.7989,3332.5,3332.0,0.2981]
["bitfinex","ETHUSD",1732345029714,0.7989,3332.5,3332.1,0.03902154]
["bitfinex","ETHUSD",1732345030054,0.1750335,3332.4,3332.1,0.03902154]
["bitfinex","ETHUSD",1732345030498,0.7989,3332.3,3332.1,0.03902154]
["bitfinex","ETHUSD",1732345030697,0.7989,3332.3,3331.6,0.2981]
["bitfinex","ETHUSD",1732345030903,0.7989,3332.3,3332.2,0.03899298]
["bitfinex","ETHUSD",1732345031143,0.7989,3332.3,3331.6,0.2981]
["bitfinex","ETHUSD",1732345031645,0.7989,3332.3,3331.7,0.03913583]
["bitfinex","ETHUSD",1732345032017,0.7989,3332.3,3331.8,0.03910725]
["bitfinex","ETHUSD",1732345032422,0.7989,3332.3,3331.3,0.49363]
["bitfinex","ETHUSD",1732345032898,0.7989,3332.3,3331.4,0.03922156]
["bitfinex","ETHUSD",1732345034629,0.7989,3332.3,3331.4,0.33732156]
["bitfinex","ETHUSD",1732345035509,0.7989,3332.3,3331.4,0.03922156]
["bitfinex","ETHUSD",1732345035948,0.7989,3332.3,3331.2,0.2981]
["bitfinex","ETHUSD",1732345036127,0.7989,3332.3,3331.5,0.03933834]
["bitfinex","ETHUSD",1732345036424,0.7989,3332.3,3331.6,0.03930976]
["bitfinex","ETHUSD",1732345036639,0.7989,3332.3,3331.2,0.2981]
["bitfinex","ETHUSD",1732345037004,0.7989,3332.3,3331.3,0.03942765]
["bitfinex","ETHUSD",1732345037343,0.8089,3332.3,3331.3,0.03942765]
["bitfinex","ETHUSD",1732345037846,0.8089,3332.3,3331.1,0.875]
["bitfinex","ETHUSD",1732345038051,0.8089,3332.3,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345041960,0.7989,3332.3,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345042252,0.7989,3332.3,3331.2,0.33759003]
["bitfinex","ETHUSD",1732345044150,0.7989,3332.3,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345045247,0.01,3332.2,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345045454,0.7674,3332.1,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345048341,0.7774,3332.1,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345050437,0.7674,3332.0,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345055560,0.7774,3332.0,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345055864,0.9223128,3331.9,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345056222,0.8235,3331.5,3331.2,0.03949003]
["bitfinex","ETHUSD",1732345057662,0.8235,3331.5,3331.1,0.65625]
["bitfinex","ETHUSD",1732345057862,0.8235,3331.5,3331.3,0.03952648]
["bitfinex","ETHUSD",1732345058039,0.8235,3331.5,3331.2,0.03822834]
["bitfinex","ETHUSD",1732345058236,0.8235,3331.5,3331.4,0.03817117]
["bitfinex","ETHUSD",1732345058436,0.8235,3331.5,3331.4,0.03818068]
["bitfinex","ETHUSD",1732345058627,0.8235,3331.5,3331.1,0.65625]
["bitfinex","ETHUSD",1732345058828,0.8235,3331.5,3331.2,0.03696472]
["bitfinex","ETHUSD",1732345060865,0.8235,3331.5,3331.3,0.03569411]
["bitfinex","ETHUSD",1732345061032,0.8235,3331.5,3331.1,0.34048847]
["bitfinex","ETHUSD",1732345061227,0.8235,3331.5,3331.4,0.03566552]
["bitfinex","ETHUSD",1732345061432,0.8235,3331.5,3331.1,0.34048847]
["bitfinex","ETHUSD",1732345061637,0.8235,3331.5,3331.2,0.03461779]
["bitfinex","ETHUSD",1732345063074,1.55983522,3331.5,3331.2,0.03461779]
["bitfinex","ETHUSD",1732345063279,0.7591,3331.3,3331.2,0.03461779]
["bitfinex","ETHUSD",1732345064534,0.7591,3331.3,3331.2,0.03366779]
["bitfinex","ETHUSD",1732345065636,0.75294949,3331.3,3331.2,0.03366779]
["bitfinex","ETHUSD",1732345065835,0.7591,3331.3,3331.2,0.03366779]
["bitfinex","ETHUSD",1732345067649,0.7591,3331.3,3331.2,0.33176779]
["bitfinex","ETHUSD",1732345071585,1.5119748,3331.6,3331.2,0.33176779]
["bitfinex","ETHUSD",1732345071887,0.7591,3331.6,3331.2,0.33176779]
["bitfinex","ETHUSD",1732345075560,0.7561318,3331.9,3331.2,0.33176779]
["bitfinex","ETHUSD",1732345075561,1.5152318,3331.9,3331.2,0.33176779]
["bitfinex","ETHUSD",1732345075777,0.7591,3331.9,3331.2,0.33176779]
["bitfinex","ETHUSD",1732345077904,0.8294,3332.3,3331.6,1.1121]
["bitfinex","ETHUSD",1732345078108,0.8294,3332.3,3331.7,0.03424678]
["bitfinex","ETHUSD",1732345080312,3.0,3332.5,3331.7,0.03424678]
["bitfinex","ETHUSD",1732345080965,0.8294,3332.4,3331.7,0.03424678]
["bitfinex","ETHUSD",1732345081168,0.8106,3332.3,3331.7,0.33234678]
["bitfinex","ETHUSD",1732345081394,0.01,3332.5,3331.7,0.33234678]
["bitfinex","ETHUSD",1732345081395,0.8106,3332.1,3331.7,0.2981]
["bitfinex","ETHUSD",1732345081704,0.8106,3331.9,3331.2,0.2981]
["bitfinex","ETHUSD",1732345082007,0.8106,3331.9,3331.3,0.03311959]
["bitfinex","ETHUSD",1732345082501,0.8106,3331.9,3331.1,0.34048847]
["bitfinex","ETHUSD",1732345082704,0.8106,3331.9,3331.1,0.63858847]
["bitfinex","ETHUSD",1732345083015,0.8106,3331.9,3331.2,0.03314799]
["bitfinex","ETHUSD",1732345086908,0.8106,3331.9,3331.0,0.00791052]
["bitfinex","ETHUSD",1732345087408,0.8106,3331.7,3331.1,0.03328246]
["bitfinex","ETHUSD",1732345091573,0.8106,3331.9,3331.2,0.8035]
["bitfinex","ETHUSD",1732345091929,0.8106,3331.9,3331.2,0.83683724]
["bitfinex","ETHUSD",1732345092571,0.02,3332.5,3331.2,0.83683724]
["bitfinex","ETHUSD",1732345092572,0.8106,3332.4,3331.2,0.83683724]
["bitfinex","ETHUSD",1732345092755,0.55,3332.3,3331.2,0.83683724]
["bitfinex","ETHUSD",1732345093067,0.55,3332.3,3331.3,0.2981]
["bitfinex","ETHUSD",1732345094230,0.8106,3332.2,3331.3,0.2981]
["bitfinex","ETHUSD",1732345096100,0.8106,3332.2,3331.2,1.1016]
["bitfinex","ETHUSD",1732345096358,0.8106,3332.2,3331.3,0.03338984]
["bitfinex","ETHUSD",1732345096673,0.8106,3332.2,3331.2,1.1016]
["bitfinex","ETHUSD",1732345097165,0.8106,3332.2,3331.3,0.03338984]
["bitfinex","ETHUSD",1732345098064,0.8106,3332.2,3331.5,0.2981]
["bitfinex","ETHUSD",1732345098266,1.3479,3332.4,3331.5,0.2981]
["bitfinex","ETHUSD",1732345098467,4.81841888,3332.4,3331.6,0.03330409]
["bitfinex","ETHUSD",1732345098667,4.81841888,3332.4,3331.5,0.2981]
["bitfinex","ETHUSD",1732345101455,4.81841888,3332.4,3331.6,0.819]
["bitfinex","ETHUSD",1732345101739,0.55721727,3332.3,3331.6,0.819]
["bitfinex","ETHUSD",1732345101969,1.26841888,3332.4,3331.6,1.1171]
["bitfinex","ETHUSD",1732345102448,0.47051888,3332.4,3331.6,1.1171]
["bitfinex","ETHUSD",1732345108518,0.15241259,3332.4,3331.6,1.1171]
["bitfinex","ETHUSD",1732345111588,0.8011,3332.3,3331.6,1.1171]
["bitfinex","ETHUSD",1732345119758,1.27182664,3332.3,3331.6,1.1171]
["bitfinex","ETHUSD",1732345119994,0.47072664,3332.3,3331.6,1.1171]
["bitfinex","ETHUSD",1732345120181,0.15241259,3332.4,3331.6,1.1171]
["bitfinex","ETHUSD",1732345120959,0.15241259,3332.4,3331.7,0.7671]
["bitfinex","ETHUSD",1732345121160,0.55,3332.4,3331.7,0.7671]
["bitfinex","ETHUSD",1732345128194,0.55,3332.4,3331.5,0.2984]
["bitfinex","ETHUSD",1732345128195,0.55,3332.2,3331.4,0.43482629]
["bitfinex","ETHUSD",1732345128391,0.55,3332.0,3331.4,0.43482629]
["bitfinex","ETHUSD",1732345134254,0.55,3332.0,3331.1,1.0567]
["bitfinex","ETHUSD",1732345134550,0.7736,3331.7,3331.5,0.03186902]
["bitfinex","ETHUSD",1732345134748,0.7736,3331.7,3331.0,0.00791052]
["bitfinex","ETHUSD",1732345134749,0.55,3331.6,3331.0,0.00791052]
["bitfinex","ETHUSD",1732345138152,0.20720453,3331.5,3331.0,0.00791052]
["bitfinex","ETHUSD",1732345138362,0.20720453,3331.5,3330.6,0.875]
["bitfinex","ETHUSD",1732345138363,0.8013,3331.3,3330.6,0.875]
["bitfinex","ETHUSD",1732345138511,0.55,3331.2,3330.6,0.875]
["bitfinex","ETHUSD",1732345142318,1.30798765,3331.2,3330.6,0.875]
["bitfinex","ETHUSD",1732345142651,0.76092877,3331.2,3330.6,0.875]
["bitfinex","ETHUSD",1732345144648,1.5110744,3331.2,3330.6,0.875]
["bitfinex","ETHUSD",1732345145853,0.9610744,3331.2,3330.6,0.875]
["bitfinex","ETHUSD",1732345146053,0.75014563,3331.2,3330.7,0.8068]
["bitfinex","ETHUSD",1732345146254,0.7689,3332.0,3330.7,0.8068]
["bitfinex","ETHUSD",1732345146873,0.7689,3332.0,3330.8,0.8068]
["bitfinex","ETHUSD",1732345147238,0.55,3331.9,3330.8,0.8068]
["bitfinex","ETHUSD",1732345147742,0.55,3331.9,3330.9,0.8068]
["bitfinex","ETHUSD",1732345148966,0.20755116,3331.8,3330.9,0.8068]
["bitfinex","ETHUSD",1732345149177,0.20755116,3331.8,3331.1,0.8068]
["bitfinex","ETHUSD",1732345149372,0.27792735,3331.7,3331.1,0.8068]
["bitfinex","ETHUSD",1732345149572,0.27792735,3331.6,3331.1,0.8068]
["bitfinex","ETHUSD",1732345149890,0.27792735,3331.5,3331.1,0.8068]
["bitfinex","ETHUSD",1732345150090,0.27792735,3331.4,3331.1,0.8068]
["bitfinex","ETHUSD",1732345150244,0.27792735,3331.3,3331.1,0.8068]
["bitfinex","ETHUSD",1732345150585,0.27792735,3331.2,3331.1,0.8068]
["bitfinex","ETHUSD",1732345151879,0.20755116,3331.8,3331.1,0.8068]
["bitfinex","ETHUSD",1732345152090,0.27801778,3331.7,3331.1,0.8068]
["bitfinex","ETHUSD",1732345152385,0.27801778,3331.6,3331.1,0.8068]
["bitfinex","ETHUSD",1732345152552,0.27801778,3331.5,3331.1,0.8068]
["bitfinex","ETHUSD",1732345152886,0.27801778,3331.4,3331.1,0.8068]
["bitfinex","ETHUSD",1732345153092,0.27801778,3331.3,3331.1,1.1052]
["bitfinex","ETHUSD",1732345153383,0.27801778,3331.2,3331.1,1.1052]
["bitfinex","ETHUSD",1732345159976,1.47361378,3331.2,3331.1,1.1052]
["bitfinex","ETHUSD",1732345163994,1.47361378,3331.2,3331.1,1.13598928]
["bitfinex","ETHUSD",1732345169180,1.47387976,3331.2,3331.1,1.13598928]
["bitfinex","ETHUSD",1732345177921,1.47424256,3331.2,3331.1,1.13598928]
["bitfinex","ETHUSD",1732345179121,1.47424812,3331.2,3331.1,1.13598928]
["bitfinex","ETHUSD",1732345187005,1.47424812,3331.2,3331.1,0.03078928]
["bitfinex","ETHUSD",1732345187404,1.47424812,3331.2,3330.9,0.2984]
["bitfinex","ETHUSD",1732345187604,0.27865212,3331.1,3331.0,0.03073944]
["bitfinex","ETHUSD",1732345190850,1.195596,3331.2,3331.0,0.03073944]
["bitfinex","ETHUSD",1732345191158,0.27862955,3331.1,3331.0,0.03073944]
["bitfinex","ETHUSD",1732345194630,0.27862955,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732345194816,0.27862955,3331.0,3330.8,0.03078692]
["bitfinex","ETHUSD",1732345195021,0.27862955,3330.9,3330.7,0.2984]
["bitfinex","ETHUSD",1732345195223,0.27862955,3330.8,3330.7,0.2984]
["bitfinex","ETHUSD",1732345197471,0.8078,3331.1,3330.7,0.2984]
["bitfinex","ETHUSD",1732345197664,0.27855475,3331.0,3330.7,0.2984]
["bitfinex","ETHUSD",1732345197875,0.27855475,3330.9,3330.7,0.2984]
["bitfinex","ETHUSD",1732345198043,0.27855475,3330.8,3330.7,0.2984]
["bitfinex","ETHUSD",1732345207230,1.195596,3331.2,3330.9,0.2984]
["bitfinex","ETHUSD",1732345207431,0.2783124,3331.1,3330.9,0.2984]
["bitfinex","ETHUSD",1732345207678,0.2783124,3331.0,3330.9,1.0629]
["bitfinex","ETHUSD",1732345207837,0.2783124,3331.1,3330.9,1.0629]
["bitfinex","ETHUSD",1732345208037,1.195596,3331.2,3330.9,1.0629]
["bitfinex","ETHUSD",1732345208038,0.2783124,3331.0,3330.9,1.0629]
["bitfinex","ETHUSD",1732345208386,0.2783124,3331.1,3330.9,1.0629]
["bitfinex","ETHUSD",1732345208559,0.2783124,3331.0,3330.9,1.0629]
["bitfinex","ETHUSD",1732345209070,0.2783124,3331.1,3330.9,1.0629]
["bitfinex","ETHUSD",1732345210598,0.2783124,3331.1,3331.0,1.0629]
["bitfinex","ETHUSD",1732345210774,1.195596,3331.2,3331.0,0.2984]
["bitfinex","ETHUSD",1732345210937,1.195596,3331.2,3331.1,1.0629]
["bitfinex","ETHUSD",1732345212537,0.8155,3332.8,3331.3,0.2984]
["bitfinex","ETHUSD",1732345212763,0.27810968,3332.7,3331.6,0.2984]
["bitfinex","ETHUSD",1732345212964,0.27810968,3332.6,3331.8,0.2984]
["bitfinex","ETHUSD",1732345213168,0.27810968,3332.5,3331.8,0.2984]
["bitfinex","ETHUSD",1732345213362,0.27810968,3332.4,3331.8,0.2984]
["bitfinex","ETHUSD",1732345213573,0.9786,3332.7,3331.8,0.2984]
["bitfinex","ETHUSD",1732345213806,0.27786546,3332.6,3331.8,0.2984]
["bitfinex","ETHUSD",1732345214576,0.46875201,3332.6,3331.8,0.2984]
["bitfinex","ETHUSD",1732345214753,0.27786546,3332.5,3331.8,0.2984]
["bitfinex","ETHUSD",1732345215151,0.27786546,3332.6,3331.8,0.2984]
["bitfinex","ETHUSD",1732345215355,0.27786546,3332.5,3331.8,0.2984]
["bitfinex","ETHUSD",1732345215555,0.27786546,3332.4,3331.8,0.2984]
["bitfinex","ETHUSD",1732345215769,0.27786546,3332.3,3331.8,0.2984]
["bitfinex","ETHUSD",1732345215954,0.8155,3332.7,3331.8,0.2984]
["bitfinex","ETHUSD",1732345216162,0.27761018,3332.6,3331.8,0.2984]
["bitfinex","ETHUSD",1732345217172,0.27751881,3332.5,3331.8,0.2984]
["bitfinex","ETHUSD",1732345217482,0.27751881,3332.4,3331.9,0.2984]
["bitfinex","ETHUSD",1732345217644,0.27751881,3332.6,3331.9,0.03042658]
["bitfinex","ETHUSD",1732345217980,0.27751881,3332.5,3331.9,0.03042658]
["bitfinex","ETHUSD",1732345218283,0.27751881,3332.4,3331.9,0.03042658]
["bitfinex","ETHUSD",1732345218486,0.8155,3332.7,3331.9,0.03042658]
["bitfinex","ETHUSD",1732345218794,0.27736749,3332.6,3331.9,0.03042658]
["bitfinex","ETHUSD",1732345219646,0.27736749,3332.6,3332.0,0.8248]
["bitfinex","ETHUSD",1732345219946,0.27736749,3332.6,3332.1,0.02931149]
["bitfinex","ETHUSD",1732345223299,0.8155,3332.7,3332.1,0.02931149]
["bitfinex","ETHUSD",1732345223503,0.8155,3332.7,3332.2,0.8248]
["bitfinex","ETHUSD",1732345224007,0.8155,3332.7,3332.3,0.0301057]
["bitfinex","ETHUSD",1732345224409,0.8155,3332.7,3332.2,1.1232]
["bitfinex","ETHUSD",1732345224581,0.8155,3332.7,3332.4,0.03005572]
["bitfinex","ETHUSD",1732345224784,0.8155,3332.7,3332.5,0.8275]
["bitfinex","ETHUSD",1732345224988,0.8155,3332.7,3332.5,0.85751665]
["bitfinex","ETHUSD",1732345227577,0.8155,3332.7,3332.6,0.2984]
["bitfinex","ETHUSD",1732345227771,0.8155,3332.7,3332.6,0.32850434]
["bitfinex","ETHUSD",1732345236602,0.8155,3332.7,3332.6,0.03010434]
["bitfinex","ETHUSD",1732345237003,0.8155,3332.7,3332.4,0.2984]
["bitfinex","ETHUSD",1732345237206,0.8155,3332.7,3332.6,0.02996217]
["bitfinex","ETHUSD",1732345237377,1.09331456,3332.7,3332.5,0.02999073]
["bitfinex","ETHUSD",1732345237582,0.8155,3332.7,3332.5,0.02999073]
["bitfinex","ETHUSD",1732345238306,0.792,3332.6,3332.5,0.02999073]
["bitfinex","ETHUSD",1732345238509,1.06993923,3332.6,3332.5,0.02999073]
["bitfinex","ETHUSD",1732345238682,1.06993923,3332.6,3331.9,0.2984]
["bitfinex","ETHUSD",1732345238899,0.792,3332.6,3332.1,0.2984]
["bitfinex","ETHUSD",1732345239098,0.27794771,3332.5,3332.2,0.02909254]
["bitfinex","ETHUSD",1732345239819,0.27794771,3332.5,3332.2,0.32749254]
["bitfinex","ETHUSD",1732345240522,0.27794771,3332.4,3332.2,0.32749254]
["bitfinex","ETHUSD",1732345240844,0.27794771,3332.3,3332.2,0.02909254]
["bitfinex","ETHUSD",1732345241340,0.27794771,3332.3,3332.2,0.02995058]
["bitfinex","ETHUSD",1732345241539,0.27794771,3332.5,3331.9,0.2984]
["bitfinex","ETHUSD",1732345241713,0.27794771,3332.4,3331.9,0.2984]
["bitfinex","ETHUSD",1732345241916,0.27794771,3332.3,3332.0,0.3284077]
["bitfinex","ETHUSD",1732345242111,0.27794771,3332.2,3332.0,0.3284077]
["bitfinex","ETHUSD",1732345242315,0.792,3332.6,3332.0,0.3284077]
["bitfinex","ETHUSD",1732345242316,0.27794771,3332.1,3332.0,0.3284077]
["bitfinex","ETHUSD",1732345242926,0.27794771,3332.5,3332.0,0.0300077]
["bitfinex","ETHUSD",1732345243256,0.27794771,3332.4,3331.8,0.2984]
["bitfinex","ETHUSD",1732345243451,1.05764771,3332.3,3332.1,0.02995957]
["bitfinex","ETHUSD",1732345243617,0.27794771,3332.2,3331.8,0.2984]
["bitfinex","ETHUSD",1732345243818,0.27794771,3332.1,3331.5,0.2984]
["bitfinex","ETHUSD",1732345244014,0.27794771,3332.0,3331.5,0.2984]
["bitfinex","ETHUSD",1732345244328,0.7797,3331.8,3331.5,0.2984]
["bitfinex","ETHUSD",1732345244664,0.27794771,3331.7,3331.5,0.2984]
["bitfinex","ETHUSD",1732345244809,0.27794771,3331.7,3331.2,0.7901]
["bitfinex","ETHUSD",1732345244810,0.7797,3331.8,3331.3,0.2984]
["bitfinex","ETHUSD",1732345245133,0.27827863,3331.7,3331.3,0.2984]
["bitfinex","ETHUSD",1732345245538,0.27827863,3331.6,3331.3,0.2984]
["bitfinex","ETHUSD",1732345245738,0.27827863,3331.5,3331.3,0.2984]
["bitfinex","ETHUSD",1732345245935,0.27827863,3331.4,3331.1,0.2984]
["bitfinex","ETHUSD",1732345246151,0.27827863,3331.3,3331.1,0.2984]
["bitfinex","ETHUSD",1732345246380,0.7797,3331.8,3331.1,0.2984]
["bitfinex","ETHUSD",1732345246517,0.27797172,3331.7,3331.1,0.2984]
["bitfinex","ETHUSD",1732345247562,0.7797,3331.8,3331.0,0.7901]
["bitfinex","ETHUSD",1732345248350,0.7797,3331.8,3331.1,0.03041501]
["bitfinex","ETHUSD",1732345248921,0.7797,3331.8,3331.1,0.35883324]
["bitfinex","ETHUSD",1732345249129,0.7644,3332.2,3331.2,1.0627]
["bitfinex","ETHUSD",1732345249526,0.7644,3332.2,3331.4,1.0627]
["bitfinex","ETHUSD",1732345249851,0.7644,3332.2,3331.5,0.0303007]
["bitfinex","ETHUSD",1732345251566,0.7644,3332.2,3331.5,0.43960077]
["bitfinex","ETHUSD",1732345251724,0.7644,3332.2,3331.5,0.0303007]
["bitfinex","ETHUSD",1732345254525,0.8155,3332.7,3331.8,0.2984]
["bitfinex","ETHUSD",1732345254853,0.8155,3332.7,3332.1,0.7643]
["bitfinex","ETHUSD",1732345255264,0.8155,3332.7,3332.2,0.03014485]
["bitfinex","ETHUSD",1732345255565,0.8155,3332.7,3332.2,0.32854485]
["bitfinex","ETHUSD",1732345255973,0.8155,3332.7,3332.4,0.2984]
["bitfinex","ETHUSD",1732345256350,0.8155,3332.7,3332.5,0.02998913]
["bitfinex","ETHUSD",1732345268159,0.8155,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1732345268358,0.8155,3332.7,3332.3,0.38313]
["bitfinex","ETHUSD",1732345268772,0.8155,3332.7,3332.4,0.02993371]
["bitfinex","ETHUSD",1732345271354,0.8155,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1732345271995,0.8155,3332.7,3332.3,0.02996227]
["bitfinex","ETHUSD",1732345272166,0.8155,3332.7,3332.4,0.30299623]
["bitfinex","ETHUSD",1732345272368,0.8155,3332.7,3332.3,0.02996227]
["bitfinex","ETHUSD",1732345272555,0.8155,3332.7,3332.5,0.02992452]
["bitfinex","ETHUSD",1732345272761,0.8155,3332.7,3332.4,0.02995308]
["bitfinex","ETHUSD",1732345272985,0.8155,3332.7,3332.6,0.02989597]
["bitfinex","ETHUSD",1732345273291,0.8155,3332.7,3332.6,0.86119597]
["bitfinex","ETHUSD",1732345273707,0.8155,3332.7,3332.6,1.15959597]
["bitfinex","ETHUSD",1732345278363,0.8155,3332.7,3332.6,0.02989597]
["bitfinex","ETHUSD",1732345278656,0.8155,3332.7,3332.4,1.0825]
["bitfinex","ETHUSD",1732345278874,0.8155,3332.7,3332.6,0.0299512]
["bitfinex","ETHUSD",1732345279071,0.8155,3332.7,3332.4,1.0825]
["bitfinex","ETHUSD",1732345279400,0.8155,3332.7,3332.6,0.02996089]
["bitfinex","ETHUSD",1732345279601,0.8155,3332.7,3332.5,0.02998945]
["bitfinex","ETHUSD",1732345279899,0.8155,3332.7,3332.6,0.02996089]
["bitfinex","ETHUSD",1732345280114,0.8155,3332.7,3332.4,1.0825]
["bitfinex","ETHUSD",1732345280315,0.8155,3332.7,3332.6,0.02996089]
["bitfinex","ETHUSD",1732345280593,0.8155,3332.7,3332.4,1.0825]
["bitfinex","ETHUSD",1732345280794,0.8155,3332.7,3332.6,0.02996089]
["bitfinex","ETHUSD",1732345280962,0.8155,3332.7,3332.5,0.02997976]
["bitfinex","ETHUSD",1732345281292,0.8155,3332.7,3332.6,0.0299512]
["bitfinex","ETHUSD",1732345281495,0.8155,3332.7,3332.4,1.0825]
["bitfinex","ETHUSD",1732345281674,0.8155,3332.7,3332.6,0.0299512]
["bitfinex","ETHUSD",1732345281871,0.8155,3332.7,3332.4,1.0825]
["bitfinex","ETHUSD",1732345282415,0.8155,3332.7,3332.5,0.02997976]
["bitfinex","ETHUSD",1732345289165,0.7906,3333.4,3332.5,0.02997976]
["bitfinex","ETHUSD",1732345289366,0.7906,3333.4,3332.6,0.2984]
["bitfinex","ETHUSD",1732345289604,0.8155,3333.3,3332.6,0.2984]
["bitfinex","ETHUSD",1732345289769,0.8155,3333.3,3332.7,0.02866215]
["bitfinex","ETHUSD",1732345290517,0.8155,3333.3,3332.8,0.8281]
["bitfinex","ETHUSD",1732345290865,0.8155,3333.3,3332.8,0.8567336]
["bitfinex","ETHUSD",1732345295417,0.6155,3333.3,3332.8,0.8567336]
["bitfinex","ETHUSD",1732345297919,0.6155,3333.3,3332.9,0.2984]
["bitfinex","ETHUSD",1732345298111,0.6155,3333.3,3332.9,0.32702366]
["bitfinex","ETHUSD",1732345303534,0.6155,3333.3,3333.1,0.2984]
["bitfinex","ETHUSD",1732345304031,0.6155,3333.3,3333.2,0.02850716]
["bitfinex","ETHUSD",1732345309145,0.7839,3333.8,3333.2,0.02850716]
["bitfinex","ETHUSD",1732345309301,0.7839,3333.7,3333.2,0.02850716]
["bitfinex","ETHUSD",1732345309498,0.7839,3333.7,3333.3,0.8236]
["bitfinex","ETHUSD",1732345309738,0.7839,3333.7,3333.4,0.2984]
["bitfinex","ETHUSD",1732345309941,0.7839,3333.7,3333.4,0.3267848]
["bitfinex","ETHUSD",1732345312330,0.7839,3334.0,3333.4,0.3267848]
["bitfinex","ETHUSD",1732345312517,1.19442,3333.9,3333.4,0.3267848]
["bitfinex","ETHUSD",1732345312817,1.19442,3333.9,3333.4,0.0283848]
["bitfinex","ETHUSD",1732345313457,1.19442,3333.9,3333.2,0.2984]
["bitfinex","ETHUSD",1732345313764,1.19442,3333.9,3333.1,0.2984]
["bitfinex","ETHUSD",1732345314062,1.19442,3333.9,3333.3,0.02843855]
["bitfinex","ETHUSD",1732345314360,1.19442,3333.9,3333.4,0.02841001]
["bitfinex","ETHUSD",1732345314654,1.19442,3333.9,3333.1,0.2984]
["bitfinex","ETHUSD",1732345314857,1.19442,3333.9,3333.5,0.02838146]
["bitfinex","ETHUSD",1732345315017,1.19442,3333.9,3333.2,0.7106]
["bitfinex","ETHUSD",1732345315357,1.19442,3333.9,3333.2,0.2984]
["bitfinex","ETHUSD",1732345315657,1.19442,3333.9,3333.3,0.02854511]
["bitfinex","ETHUSD",1732345316172,1.19442,3333.9,3333.1,0.2984]
["bitfinex","ETHUSD",1732345316315,1.19442,3333.9,3333.4,0.02851656]
["bitfinex","ETHUSD",1732345316516,1.19442,3333.9,3333.1,0.2984]
["bitfinex","ETHUSD",1732345316753,1.19442,3333.9,3333.5,0.02848801]
["bitfinex","ETHUSD",1732345317048,1.19442,3333.9,3333.2,0.2984]
["bitfinex","ETHUSD",1732345317249,1.19442,3333.9,3333.6,0.02845947]
["bitfinex","ETHUSD",1732345317458,1.19442,3333.9,3333.2,0.32839703]
["bitfinex","ETHUSD",1732345317763,1.19442,3333.9,3333.2,0.02999703]
["bitfinex","ETHUSD",1732345317953,1.19442,3333.9,3333.3,0.32694511]
["bitfinex","ETHUSD",1732345318259,1.19442,3333.9,3333.4,0.78219619]
["bitfinex","ETHUSD",1732345318552,1.19442,3333.9,3333.5,0.02848801]
["bitfinex","ETHUSD",1732345318714,1.19442,3333.9,3333.5,0.32688801]
["bitfinex","ETHUSD",1732345319541,1.19442,3333.9,3333.6,0.7522]
["bitfinex","ETHUSD",1732345319720,1.19442,3333.9,3333.7,0.2984]
["bitfinex","ETHUSD",1732345320058,1.19442,3333.9,3333.7,0.32676352]
["bitfinex","ETHUSD",1732345322867,1.94612,3333.9,3333.7,0.02836352]
["bitfinex","ETHUSD",1732345323268,1.94612,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1732345323739,1.94612,3333.9,3333.4,0.02834355]
["bitfinex","ETHUSD",1732345323941,2.140732,3333.9,3333.0,0.7885]
["bitfinex","ETHUSD",1732345324177,0.7517,3333.8,3333.5,0.02834511]
["bitfinex","ETHUSD",1732345324362,0.7517,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1732345324672,0.7517,3333.8,3333.6,0.02828751]
["bitfinex","ETHUSD",1732345324880,0.7517,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1732345325183,0.7517,3333.8,3333.0,0.40869]
["bitfinex","ETHUSD",1732345325341,0.7517,3333.8,3333.1,0.02843024]
["bitfinex","ETHUSD",1732345326641,0.7517,3333.8,3332.9,0.2984]
["bitfinex","ETHUSD",1732345327154,0.7517,3333.8,3333.0,0.02845879]
["bitfinex","ETHUSD",1732345327348,0.7517,3333.8,3333.0,0.05845784]
["bitfinex","ETHUSD",1732345327753,0.7517,3333.8,3333.0,0.05845751]
["bitfinex","ETHUSD",1732345327961,0.7517,3333.8,3333.1,0.2984]
["bitfinex","ETHUSD",1732345328144,0.7517,3333.8,3333.3,0.2984]
["bitfinex","ETHUSD",1732345328568,0.7517,3333.8,3333.4,0.02737902]
["bitfinex","ETHUSD",1732345329479,0.7517,3333.8,3333.1,0.2984]
["bitfinex","ETHUSD",1732345329788,0.7517,3333.8,3333.2,0.02741674]
["bitfinex","ETHUSD",1732345330866,0.7517,3333.8,3332.9,0.2984]
["bitfinex","ETHUSD",1732345331187,0.78,3333.6,3332.9,0.2984]
["bitfinex","ETHUSD",1732345331371,0.78,3333.6,3333.0,0.02750252]
["bitfinex","ETHUSD",1732345331571,0.78,3333.6,3333.0,0.32590252]
["bitfinex","ETHUSD",1732345332676,0.78,3333.6,3333.0,0.02750252]
["bitfinex","ETHUSD",1732345332980,0.78,3333.6,3333.1,0.02744473]
["bitfinex","ETHUSD",1732345333182,0.78,3333.5,3332.6,0.2984]
["bitfinex","ETHUSD",1732345333387,0.78,3333.5,3333.2,0.02741618]
["bitfinex","ETHUSD",1732345333685,0.78,3333.5,3332.4,3.0]
["bitfinex","ETHUSD",1732345333686,0.78,3333.5,3332.4,0.2984]
["bitfinex","ETHUSD",1732345334050,0.78,3333.5,3332.5,0.02773145]
["bitfinex","ETHUSD",1732345334965,0.55,3333.2,3332.5,0.02773145]
["bitfinex","ETHUSD",1732345335287,0.55,3333.1,3332.5,0.02773145]
["bitfinex","ETHUSD",1732345335455,0.78,3333.0,3332.5,0.02773145]
["bitfinex","ETHUSD",1732345335859,0.78,3333.0,3331.7,0.2984]
["bitfinex","ETHUSD",1732345336396,0.78,3333.0,3332.1,0.2984]
["bitfinex","ETHUSD",1732345336974,0.78,3333.0,3332.2,0.02779724]
["bitfinex","ETHUSD",1732345337495,0.78,3333.0,3332.1,0.2984]
["bitfinex","ETHUSD",1732345337680,0.78,3333.0,3332.3,0.0277391]
["bitfinex","ETHUSD",1732345337879,0.78,3333.0,3332.1,0.2984]
["bitfinex","ETHUSD",1732345338074,0.78,3333.0,3332.2,0.02776766]
["bitfinex","ETHUSD",1732345338410,0.78,3333.0,3332.1,0.2984]
["bitfinex","ETHUSD",1732345338709,0.78,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1732345338710,0.78,3333.0,3332.2,0.02779621]
["bitfinex","ETHUSD",1732345338913,0.78,3333.0,3332.0,3.2984]
["bitfinex","ETHUSD",1732345339133,0.55,3332.9,3332.3,0.02776765]
["bitfinex","ETHUSD",1732345339291,0.7658,3332.8,3332.0,0.2984]
["bitfinex","ETHUSD",1732345339626,0.7658,3332.8,3332.1,0.02768304]
["bitfinex","ETHUSD",1732345340132,0.7658,3332.8,3331.8,0.2984]
["bitfinex","ETHUSD",1732345340356,0.7658,3332.8,3332.2,0.02765448]
["bitfinex","ETHUSD",1732345340620,0.7658,3332.8,3331.8,0.2984]
["bitfinex","ETHUSD",1732345340829,0.7658,3332.8,3332.3,0.02762592]
["bitfinex","ETHUSD",1732345340999,0.7658,3332.8,3331.8,0.2984]
["bitfinex","ETHUSD",1732345341635,0.8145,3332.6,3331.9,0.32614017]
["bitfinex","ETHUSD",1732345341925,0.8145,3332.3,3331.9,0.32614017]
["bitfinex","ETHUSD",1732345342589,0.8145,3332.3,3331.9,0.02774017]
["bitfinex","ETHUSD",1732345342794,0.8145,3332.3,3331.5,0.2984]
["bitfinex","ETHUSD",1732345342996,0.8145,3332.3,3332.0,0.02780017]
["bitfinex","ETHUSD",1732345343195,0.8145,3332.3,3331.7,0.2984]
["bitfinex","ETHUSD",1732345343420,0.8145,3332.3,3332.1,0.02780067]
["bitfinex","ETHUSD",1732345343605,0.8145,3332.3,3331.7,0.2984]
["bitfinex","ETHUSD",1732345343932,0.8145,3332.3,3331.4,0.30244504]
["bitfinex","ETHUSD",1732345344102,0.8145,3332.3,3331.8,0.02783704]
["bitfinex","ETHUSD",1732345344310,0.8145,3332.3,3331.6,0.2984]
["bitfinex","ETHUSD",1732345344633,0.8145,3332.3,3331.9,0.02799951]
["bitfinex","ETHUSD",1732345344936,0.8145,3332.3,3332.0,0.02798]
["bitfinex","ETHUSD",1732345345098,0.8145,3332.3,3331.4,0.30244504]
["bitfinex","ETHUSD",1732345345437,0.8145,3332.3,3331.6,0.2984]
["bitfinex","ETHUSD",1732345345953,0.8145,3332.3,3331.7,0.02806647]
["bitfinex","ETHUSD",1732345351648,0.8145,3332.3,3331.4,0.30244504]
["bitfinex","ETHUSD",1732345351816,0.8145,3332.3,3331.8,0.02813211]
["bitfinex","ETHUSD",1732345352160,0.8145,3332.3,3331.4,0.30244504]
["bitfinex","ETHUSD",1732345352161,0.8145,3332.3,3331.9,0.02812569]
["bitfinex","ETHUSD",1732345352325,0.8118,3332.1,3331.5,0.2984]
["bitfinex","ETHUSD",1732345352531,0.8118,3332.1,3332.0,0.02809712]
["bitfinex","ETHUSD",1732345352839,0.8118,3332.1,3331.5,0.2984]
["bitfinex","ETHUSD",1732345353039,0.8118,3332.1,3332.0,0.02809794]
["bitfinex","ETHUSD",1732345353242,0.8118,3332.1,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345353442,0.8118,3332.1,3332.0,0.02820737]
["bitfinex","ETHUSD",1732345353759,0.8118,3332.1,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345353961,0.8118,3332.1,3332.0,0.02818748]
["bitfinex","ETHUSD",1732345354144,0.8118,3332.1,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345354343,0.8118,3332.1,3332.0,0.02818748]
["bitfinex","ETHUSD",1732345354655,0.8118,3332.1,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345355029,0.8118,3332.1,3331.5,0.02838968]
["bitfinex","ETHUSD",1732345356931,0.01,3333.0,3331.5,0.02838968]
["bitfinex","ETHUSD",1732345357247,0.55,3332.8,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345357978,0.55,3332.8,3331.5,0.02815592]
["bitfinex","ETHUSD",1732345358277,0.55,3332.8,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345359439,0.01,3332.6,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345359775,0.56,3332.6,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345360077,0.7749,3332.5,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345360259,0.7749,3332.3,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345360461,0.55,3332.4,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345360462,0.7749,3332.1,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345360645,0.55,3332.0,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345360859,0.55,3332.4,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345361180,0.55,3332.2,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345361336,0.7749,3332.1,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345361532,0.55,3332.0,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345361748,0.7592,3331.7,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345361973,0.55,3331.6,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345363841,0.7592,3331.5,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345364442,0.96638924,3331.5,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345367337,1.31269236,3331.6,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345367545,0.76269236,3331.6,3331.4,0.03136244]
["bitfinex","ETHUSD",1732345367747,0.7592,3331.7,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345368174,0.7592,3332.5,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345369381,0.76538079,3332.6,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345369382,0.55,3332.2,3331.4,0.00404504]
["bitfinex","ETHUSD",1732345369586,0.55,3332.4,3331.2,0.7956]
["bitfinex","ETHUSD",1732345369587,0.7592,3332.1,3331.2,0.7956]
["bitfinex","ETHUSD",1732345369901,0.7592,3332.1,3331.5,0.02729845]
["bitfinex","ETHUSD",1732345370040,0.55,3331.8,3331.0,0.2984]
["bitfinex","ETHUSD",1732345370506,0.55,3331.6,3331.1,0.02741276]
["bitfinex","ETHUSD",1732345370710,0.7592,3331.5,3331.1,0.02741276]
["bitfinex","ETHUSD",1732345371072,0.7592,3331.5,3330.7,0.7956]
["bitfinex","ETHUSD",1732345371590,0.7592,3331.5,3330.8,0.02753708]
["bitfinex","ETHUSD",1732345372475,0.7592,3331.5,3330.8,0.32593708]
["bitfinex","ETHUSD",1732345372677,0.7592,3331.5,3330.8,0.02753708]
["bitfinex","ETHUSD",1732345373174,0.7592,3331.5,3330.6,0.875]
["bitfinex","ETHUSD",1732345373373,0.7592,3331.3,3330.9,0.02751948]
["bitfinex","ETHUSD",1732345373604,0.7592,3331.3,3330.6,0.875]
["bitfinex","ETHUSD",1732345373816,0.7592,3331.3,3331.0,0.0274909]
["bitfinex","ETHUSD",1732345374018,0.7592,3331.3,3330.6,0.875]
["bitfinex","ETHUSD",1732345374313,0.7592,3331.3,3331.1,0.02746232]
["bitfinex","ETHUSD",1732345374523,0.7592,3331.3,3330.6,0.875]
["bitfinex","ETHUSD",1732345374671,1.3092,3331.3,3331.2,0.02744851]
["bitfinex","ETHUSD",1732345375075,1.3092,3331.3,3330.6,0.875]
["bitfinex","ETHUSD",1732345375611,1.3092,3331.3,3330.7,0.02759143]
["bitfinex","ETHUSD",1732345380422,0.7577,3331.2,3330.7,0.02759143]
["bitfinex","ETHUSD",1732345381521,0.55,3331.3,3324.3,7.23517264]
["bitfinex","ETHUSD",1732345381522,0.55,3331.1,3329.3,0.8308]
["bitfinex","ETHUSD",1732345381756,3.0,3331.5,3329.3,0.8308]
["bitfinex","ETHUSD",1732345381757,0.55,3330.9,3329.3,0.8308]
["bitfinex","ETHUSD",1732345381924,0.55,3330.7,3329.3,0.8308]
["bitfinex","ETHUSD",1732345382085,0.55,3330.9,3329.3,0.8308]
["bitfinex","ETHUSD",1732345382280,0.55,3330.9,3330.1,0.02783731]
["bitfinex","ETHUSD",1732345382480,0.793,3330.6,3329.3,0.8308]
["bitfinex","ETHUSD",1732345382927,0.793,3330.6,3330.1,0.03000108]
["bitfinex","ETHUSD",1732345383141,0.793,3330.6,3329.3,0.8308]
["bitfinex","ETHUSD",1732345383305,0.793,3330.6,3330.2,0.02781711]
["bitfinex","ETHUSD",1732345383634,0.793,3330.6,3329.3,0.8308]
["bitfinex","ETHUSD",1732345385107,0.793,3330.6,3329.3,1.1292]
["bitfinex","ETHUSD",1732345385336,0.793,3330.6,3329.7,0.8308]
["bitfinex","ETHUSD",1732345385698,1.52381334,3330.6,3329.7,0.8308]
["bitfinex","ETHUSD",1732345386036,0.15238133,3330.5,3329.7,0.8308]
["bitfinex","ETHUSD",1732345386407,0.793,3330.4,3329.4,0.8308]
["bitfinex","ETHUSD",1732345388607,0.793,3330.4,3329.4,1.1292]
["bitfinex","ETHUSD",1732345392734,0.55,3330.3,3329.7,0.2984]
["bitfinex","ETHUSD",1732345393803,0.55,3330.3,3329.4,0.8308]
["bitfinex","ETHUSD",1732345393804,0.55,3330.3,3329.5,0.2984]
["bitfinex","ETHUSD",1732345398144,0.55,3330.3,3329.1,0.2984]
["bitfinex","ETHUSD",1732345398332,0.55,3330.3,3329.8,0.8106]
["bitfinex","ETHUSD",1732345398711,0.55,3330.3,3330.0,0.06544654]
["bitfinex","ETHUSD",1732345412057,0.55,3330.3,3328.4,0.01]
["bitfinex","ETHUSD",1732345412058,0.55,3329.9,3329.1,0.7822]
["bitfinex","ETHUSD",1732345412935,0.55,3329.9,3329.1,1.0808]
["bitfinex","ETHUSD",1732345416067,0.55,3329.7,3329.1,0.2986]
["bitfinex","ETHUSD",1732345417077,0.55,3329.7,3329.0,0.2986]
["bitfinex","ETHUSD",1732345419477,0.8211,3330.4,3329.1,1.1311]
["bitfinex","ETHUSD",1732345419779,0.8211,3330.4,3329.2,1.1311]
["bitfinex","ETHUSD",1732345420756,0.55,3330.3,3329.2,1.1311]
["bitfinex","ETHUSD",1732345420973,0.55,3330.1,3329.2,1.1311]
["bitfinex","ETHUSD",1732345421840,0.55,3329.9,3329.2,1.1311]
["bitfinex","ETHUSD",1732345424149,1.29911683,3329.9,3329.2,1.1311]
["bitfinex","ETHUSD",1732345431194,0.7826,3330.7,3329.4,0.2986]
["bitfinex","ETHUSD",1732345431490,0.7826,3330.7,3329.5,1.1247]
["bitfinex","ETHUSD",1732345431688,0.7826,3330.7,3329.7,0.2986]
["bitfinex","ETHUSD",1732345431890,1.54169039,3330.7,3329.7,0.2986]
["bitfinex","ETHUSD",1732345432082,0.15416904,3330.6,3329.7,0.2986]
["bitfinex","ETHUSD",1732345433193,0.55,3330.5,3329.7,0.2986]
["bitfinex","ETHUSD",1732345434578,0.55,3330.5,3329.1,0.2986]
["bitfinex","ETHUSD",1732345434785,0.55,3330.5,3329.3,0.2986]
["bitfinex","ETHUSD",1732345434991,0.55,3330.6,3329.8,0.8261]
["bitfinex","ETHUSD",1732345435167,0.55,3330.6,3330.1,0.2986]
["bitfinex","ETHUSD",1732345435506,0.7826,3331.0,3330.3,0.2986]
["bitfinex","ETHUSD",1732345435663,0.7826,3331.3,3329.5,3.0]
["bitfinex","ETHUSD",1732345435869,0.7826,3331.3,3329.1,0.00848952]
["bitfinex","ETHUSD",1732345435870,0.7826,3331.3,3329.7,0.8261]
["bitfinex","ETHUSD",1732345436069,0.7826,3331.3,3329.8,0.8261]
["bitfinex","ETHUSD",1732345436299,0.7826,3331.5,3329.8,0.8261]
["bitfinex","ETHUSD",1732345436803,0.7826,3331.5,3329.1,0.03851571]
["bitfinex","ETHUSD",1732345436804,0.7826,3331.5,3330.2,0.2986]
["bitfinex","ETHUSD",1732345436988,0.68327475,3331.4,3330.4,0.2986]
["bitfinex","ETHUSD",1732345437302,0.7826,3331.5,3330.4,0.2986]
["bitfinex","ETHUSD",1732345437501,0.55,3331.4,3330.4,0.2986]
["bitfinex","ETHUSD",1732345437805,0.55,3331.2,3330.4,0.2986]
["bitfinex","ETHUSD",1732345438007,0.55,3331.2,3330.3,0.8314]
["bitfinex","ETHUSD",1732345440921,0.55,3331.0,3330.3,0.8314]
["bitfinex","ETHUSD",1732345447727,0.55,3331.0,3330.4,0.2986]
["bitfinex","ETHUSD",1732345449222,0.76109729,3331.0,3330.4,0.2986]
["bitfinex","ETHUSD",1732345450246,0.76109729,3331.0,3329.2,0.03002913]
["bitfinex","ETHUSD",1732345450247,0.76109729,3331.0,3329.4,0.2986]
["bitfinex","ETHUSD",1732345450434,0.76109729,3331.0,3329.8,0.2986]
["bitfinex","ETHUSD",1732345450632,0.55,3330.8,3329.8,0.2986]
["bitfinex","ETHUSD",1732345451158,0.55,3330.6,3329.8,0.2986]
["bitfinex","ETHUSD",1732345455237,0.01,3331.3,3329.8,0.2986]
["bitfinex","ETHUSD",1732345455238,0.55,3330.4,3329.8,0.2986]
["bitfinex","ETHUSD",1732345456727,0.55,3330.4,3329.5,0.2986]
["bitfinex","ETHUSD",1732345456973,0.55,3330.2,3329.5,0.2986]
["bitfinex","ETHUSD",1732345459766,0.55,3330.2,3329.6,1.1284]
["bitfinex","ETHUSD",1732345460279,0.55,3330.2,3329.7,0.8298]
["bitfinex","ETHUSD",1732345460549,0.73358455,3330.3,3329.8,0.2986]
["bitfinex","ETHUSD",1732345460884,0.7692,3330.7,3329.8,0.2986]
["bitfinex","ETHUSD",1732345461658,0.55,3330.6,3329.8,0.2986]
["bitfinex","ETHUSD",1732345461873,1.53461132,3330.7,3329.8,0.2986]
["bitfinex","ETHUSD",1732345462193,0.15346113,3330.6,3329.8,0.2986]
["bitfinex","ETHUSD",1732345463289,0.55,3330.5,3329.8,0.2986]
["bitfinex","ETHUSD",1732345464816,0.55,3330.3,3329.8,0.2986]
["bitfinex","ETHUSD",1732345471031,0.752,3330.9,3330.0,0.2986]
["bitfinex","ETHUSD",1732345471214,0.01,3331.7,3330.2,0.2986]
["bitfinex","ETHUSD",1732345471215,0.752,3331.4,3330.2,0.2986]
["bitfinex","ETHUSD",1732345472251,0.55,3331.3,3329.4,0.2986]
["bitfinex","ETHUSD",1732345472414,0.55,3331.3,3329.8,0.2986]
["bitfinex","ETHUSD",1732345472615,0.55,3331.3,3330.2,0.2986]
["bitfinex","ETHUSD",1732345473946,0.55,3331.1,3330.2,0.2986]
["bitfinex","ETHUSD",1732345476432,0.55,3330.9,3329.3,0.03002968]
["bitfinex","ETHUSD",1732345476633,0.55,3331.1,3330.3,0.7893]
["bitfinex","ETHUSD",1732345476837,0.2059363,3331.2,3330.5,1.0879]
["bitfinex","ETHUSD",1732345477010,0.75736298,3331.4,3330.6,0.7893]
["bitfinex","ETHUSD",1732345477214,1.3418,3331.6,3330.6,1.0879]
["bitfinex","ETHUSD",1732345478654,2.0750204,3331.6,3330.6,1.0879]
["bitfinex","ETHUSD",1732345478852,3.50750204,3331.5,3330.6,1.0879]
["bitfinex","ETHUSD",1732345479157,0.55,3331.4,3330.6,1.0879]
["bitfinex","ETHUSD",1732345480577,0.55,3331.4,3330.8,1.0879]
["bitfinex","ETHUSD",1732345480887,0.55,3331.2,3330.8,1.0879]
["bitfinex","ETHUSD",1732345481080,0.27870766,3331.1,3330.8,1.0879]
["bitfinex","ETHUSD",1732345481283,0.27870766,3331.0,3330.9,0.7893]
["bitfinex","ETHUSD",1732345481482,0.27870766,3331.3,3330.9,0.7893]
["bitfinex","ETHUSD",1732345481838,0.8058,3332.0,3330.9,0.7893]
["bitfinex","ETHUSD",1732345482182,0.55,3331.9,3330.9,0.7893]
["bitfinex","ETHUSD",1732345484370,0.20943973,3331.8,3330.9,0.7893]
["bitfinex","ETHUSD",1732345484576,0.55,3331.7,3330.9,0.7893]
["bitfinex","ETHUSD",1732345486874,0.55,3331.5,3330.9,0.7893]
["bitfinex","ETHUSD",1732345487091,0.27822476,3331.4,3330.9,0.7893]
["bitfinex","ETHUSD",1732345487295,0.27822476,3331.3,3330.9,0.7893]
["bitfinex","ETHUSD",1732345487496,0.27822476,3331.7,3330.9,0.7893]
["bitfinex","ETHUSD",1732345487671,0.27822476,3331.6,3330.9,0.7893]
["bitfinex","ETHUSD",1732345487875,0.27822476,3331.5,3331.1,0.8308]
["bitfinex","ETHUSD",1732345488187,0.27822476,3331.4,3331.1,0.8308]
["bitfinex","ETHUSD",1732345488379,0.27822476,3331.3,3331.1,0.8308]
["bitfinex","ETHUSD",1732345488581,0.55,3332.2,3331.3,1.1294]
["bitfinex","ETHUSD",1732345488907,0.27814732,3332.1,3331.4,1.1294]
["bitfinex","ETHUSD",1732345489211,0.55,3332.2,3331.4,1.1294]
["bitfinex","ETHUSD",1732345489212,0.27814732,3332.0,3331.4,1.1294]
["bitfinex","ETHUSD",1732345489414,0.27814732,3331.9,3331.4,1.1294]
["bitfinex","ETHUSD",1732345489571,0.27814732,3331.8,3331.4,1.1294]
["bitfinex","ETHUSD",1732345489773,0.27814732,3331.7,3331.4,1.1294]
["bitfinex","ETHUSD",1732345489973,0.27814732,3331.6,3331.4,1.1294]
["bitfinex","ETHUSD",1732345490215,0.27810056,3331.5,3331.4,1.1294]
["bitfinex","ETHUSD",1732345490580,0.27809741,3331.5,3331.4,1.1294]
["bitfinex","ETHUSD",1732345490890,0.27809741,3332.1,3331.4,1.1294]
["bitfinex","ETHUSD",1732345491098,0.27809741,3332.0,3331.4,1.1294]
["bitfinex","ETHUSD",1732345491285,0.27809741,3331.9,3331.4,1.1294]
["bitfinex","ETHUSD",1732345491494,0.27809741,3331.8,3331.4,1.1294]
["bitfinex","ETHUSD",1732345491673,0.27809741,3331.7,3331.4,1.1294]
["bitfinex","ETHUSD",1732345491880,0.27809741,3331.6,3331.4,1.1294]
["bitfinex","ETHUSD",1732345492113,0.27809741,3331.5,3331.4,1.1294]
["bitfinex","ETHUSD",1732345492513,0.27809741,3332.1,3331.4,1.1294]
["bitfinex","ETHUSD",1732345492716,0.27809741,3332.0,3331.4,1.1294]
["bitfinex","ETHUSD",1732345492914,0.27809741,3331.9,3331.4,1.1294]
["bitfinex","ETHUSD",1732345493212,0.27809741,3331.8,3331.4,1.1294]
["bitfinex","ETHUSD",1732345493516,0.27809741,3331.7,3331.4,1.1294]
["bitfinex","ETHUSD",1732345493681,0.27809741,3332.1,3331.4,1.1294]
["bitfinex","ETHUSD",1732345493880,0.27808368,3332.0,3331.4,1.1294]
["bitfinex","ETHUSD",1732345494084,0.27808368,3331.9,3331.4,1.1294]
["bitfinex","ETHUSD",1732345494382,0.27808368,3331.8,3331.4,1.1294]
["bitfinex","ETHUSD",1732345494599,0.27808368,3331.7,3331.4,1.1294]
["bitfinex","ETHUSD",1732345494926,0.27808368,3331.6,3331.5,0.8308]
["bitfinex","ETHUSD",1732345495848,0.27808368,3332.1,3331.5,0.8308]
["bitfinex","ETHUSD",1732345496034,0.27808368,3332.0,3331.5,0.8308]
["bitfinex","ETHUSD",1732345496213,0.27808368,3331.9,3331.5,0.8308]
["bitfinex","ETHUSD",1732345496422,0.27808368,3331.8,3331.5,0.8308]
["bitfinex","ETHUSD",1732345496706,0.27808368,3331.7,3331.5,0.8308]
["bitfinex","ETHUSD",1732345496931,0.27808368,3331.6,3331.5,0.8308]
["bitfinex","ETHUSD",1732345497125,0.27808368,3332.1,3331.5,0.8308]
["bitfinex","ETHUSD",1732345497299,0.27808368,3332.0,3331.5,0.8308]
["bitfinex","ETHUSD",1732345497502,0.27808368,3331.9,3331.5,0.8308]
["bitfinex","ETHUSD",1732345497702,0.27808368,3331.8,3331.5,0.8308]
["bitfinex","ETHUSD",1732345497926,0.27808368,3331.7,3331.6,0.2986]
["bitfinex","ETHUSD",1732345498359,0.27808368,3332.1,3331.6,0.2986]
["bitfinex","ETHUSD",1732345498644,0.27836709,3332.0,3331.6,0.2986]
["bitfinex","ETHUSD",1732345498844,0.27836709,3331.9,3331.6,0.2986]
["bitfinex","ETHUSD",1732345499048,0.27836709,3331.8,3331.7,0.7988]
["bitfinex","ETHUSD",1732345499336,0.27836709,3331.8,3331.7,0.2986]
["bitfinex","ETHUSD",1732345499502,0.27843331,3332.4,3331.8,0.7988]
["bitfinex","ETHUSD",1732345499706,0.27843733,3332.3,3331.8,0.7988]
["bitfinex","ETHUSD",1732345499910,0.27843733,3332.2,3332.1,0.2986]
["bitfinex","ETHUSD",1732345500319,0.55,3332.6,3332.1,0.2986]
["bitfinex","ETHUSD",1732345500524,0.27843733,3332.5,3332.1,0.2986]
["bitfinex","ETHUSD",1732345500763,0.27843733,3332.4,3332.0,0.7988]
["bitfinex","ETHUSD",1732345501343,0.55,3332.6,3332.0,0.7988]
["bitfinex","ETHUSD",1732345501344,0.27855737,3332.3,3332.0,0.7988]
["bitfinex","ETHUSD",1732345501849,0.27855737,3332.2,3332.0,0.7988]
["bitfinex","ETHUSD",1732345502051,0.27855737,3332.1,3332.0,0.7988]
["bitfinex","ETHUSD",1732345506287,0.27874096,3332.1,3332.0,0.7988]
["bitfinex","ETHUSD",1732345506811,0.27884663,3332.1,3332.0,0.7988]
["bitfinex","ETHUSD",1732345507808,0.27884663,3332.1,3332.0,1.0974]
["bitfinex","ETHUSD",1732345508394,0.27884663,3332.1,3332.0,0.2986]
["bitfinex","ETHUSD",1732345509080,0.75286588,3333.1,3332.3,0.8241]
["bitfinex","ETHUSD",1732345509305,0.2787549,3333.0,3332.3,0.8241]
["bitfinex","ETHUSD",1732345509505,0.2787549,3332.9,3332.3,0.8241]
["bitfinex","ETHUSD",1732345509677,0.2787549,3332.8,3332.3,0.8241]
["bitfinex","ETHUSD",1732345509893,0.2787549,3332.7,3332.3,0.8241]
["bitfinex","ETHUSD",1732345510080,0.2787549,3332.6,3332.3,0.8241]
["bitfinex","ETHUSD",1732345510413,0.2788455,3332.5,3332.2,0.2986]
["bitfinex","ETHUSD",1732345510599,0.2788455,3332.4,3332.2,0.2986]
["bitfinex","ETHUSD",1732345511001,0.2788455,3332.3,3332.2,0.2986]
["bitfinex","ETHUSD",1732345511204,0.2788455,3332.7,3332.2,0.2986]
["bitfinex","ETHUSD",1732345511396,0.2788455,3332.6,3332.2,0.2986]
["bitfinex","ETHUSD",1732345511587,0.2788455,3332.5,3332.2,0.2986]
["bitfinex","ETHUSD",1732345511792,0.2788455,3332.4,3332.2,0.2986]
["bitfinex","ETHUSD",1732345512014,0.2788455,3332.3,3332.2,0.2986]
["bitfinex","ETHUSD",1732345512202,0.2788455,3332.6,3332.2,0.2986]
["bitfinex","ETHUSD",1732345512407,0.2788455,3332.5,3332.2,0.2986]
["bitfinex","ETHUSD",1732345512605,0.2788455,3332.4,3332.2,0.2986]
["bitfinex","ETHUSD",1732345512801,0.2788455,3332.3,3332.2,0.2986]
["bitfinex","ETHUSD",1732345513329,0.75353775,3332.9,3332.2,0.2986]
["bitfinex","ETHUSD",1732345513486,0.2788455,3332.8,3332.2,0.2986]
["bitfinex","ETHUSD",1732345513686,0.7518,3333.1,3332.2,0.2986]
["bitfinex","ETHUSD",1732345513887,0.2786344,3333.0,3332.2,0.2986]
["bitfinex","ETHUSD",1732345514088,0.2786344,3332.9,3332.2,0.2986]
["bitfinex","ETHUSD",1732345514423,0.2786344,3332.8,3332.2,0.2986]
["bitfinex","ETHUSD",1732345514655,0.2786344,3332.7,3332.2,0.2986]
["bitfinex","ETHUSD",1732345514783,0.2786344,3332.7,3328.8,0.03001193]
["bitfinex","ETHUSD",1732345514784,0.7518,3332.6,3331.8,0.8241]
["bitfinex","ETHUSD",1732345514994,0.2786344,3332.5,3331.8,0.8241]
["bitfinex","ETHUSD",1732345515301,0.7518,3332.6,3331.8,0.8241]
["bitfinex","ETHUSD",1732345515302,0.2786344,3332.4,3331.8,0.8241]
["bitfinex","ETHUSD",1732345515499,0.7518,3332.6,3331.8,0.8241]
["bitfinex","ETHUSD",1732345515500,0.2786344,3332.3,3331.8,0.8241]
["bitfinex","ETHUSD",1732345515699,0.2786344,3332.2,3331.8,0.8241]
["bitfinex","ETHUSD",1732345515900,0.2786344,3332.1,3331.3,0.2986]
["bitfinex","ETHUSD",1732345516330,0.7518,3332.2,3331.3,0.2986]
["bitfinex","ETHUSD",1732345516331,0.2786344,3332.0,3331.3,0.2986]
["bitfinex","ETHUSD",1732345516486,0.2786344,3331.9,3331.3,0.2986]
["bitfinex","ETHUSD",1732345516692,0.2786344,3331.8,3331.3,0.2986]
["bitfinex","ETHUSD",1732345517034,0.2786344,3331.7,3331.3,0.2986]
["bitfinex","ETHUSD",1732345517242,0.2786344,3331.6,3331.3,0.2986]
["bitfinex","ETHUSD",1732345517439,0.2786344,3331.5,3331.3,0.2986]
["bitfinex","ETHUSD",1732345517735,0.2786344,3331.4,3331.2,0.8241]
["bitfinex","ETHUSD",1732345517932,0.2786344,3331.3,3331.2,0.8241]
["bitfinex","ETHUSD",1732345518940,0.2786344,3331.7,3331.2,0.8241]
["bitfinex","ETHUSD",1732345519107,0.2786344,3331.6,3329.5,0.2986]
["bitfinex","ETHUSD",1732345519436,0.7705,3331.7,3329.3,0.01848952]
["bitfinex","ETHUSD",1732345519437,0.8286344,3331.5,3330.5,0.2986]
["bitfinex","ETHUSD",1732345519640,0.2786344,3331.4,3330.5,0.2986]
["bitfinex","ETHUSD",1732345519850,0.2786344,3331.3,3330.5,0.2986]
["bitfinex","ETHUSD",1732345520014,0.2786344,3331.2,3330.5,0.2986]
["bitfinex","ETHUSD",1732345520213,0.2786344,3331.1,3330.5,0.2986]
["bitfinex","ETHUSD",1732345520407,0.2786344,3331.0,3330.5,0.2986]
["bitfinex","ETHUSD",1732345520636,0.2786344,3330.9,3330.5,0.2986]
["bitfinex","ETHUSD",1732345521022,0.7705,3331.3,3330.5,0.2986]
["bitfinex","ETHUSD",1732345521226,0.27836995,3331.2,3330.5,0.2986]
["bitfinex","ETHUSD",1732345521534,0.27836995,3331.1,3330.4,0.7952]
["bitfinex","ETHUSD",1732345521744,0.55,3330.9,3330.1,0.8121]
["bitfinex","ETHUSD",1732345521909,0.27836995,3330.8,3330.1,0.8121]
["bitfinex","ETHUSD",1732345522107,0.27836995,3330.7,3330.1,0.8121]
["bitfinex","ETHUSD",1732345522308,0.27836995,3330.6,3330.1,0.8121]
["bitfinex","ETHUSD",1732345522637,0.27836995,3330.5,3330.1,0.8121]
["bitfinex","ETHUSD",1732345522838,0.55,3331.2,3330.1,0.8121]
["bitfinex","ETHUSD",1732345523041,0.27812896,3331.1,3330.1,0.8121]
["bitfinex","ETHUSD",1732345523349,0.27812896,3331.0,3330.1,0.8121]
["bitfinex","ETHUSD",1732345523552,0.7575,3331.3,3330.1,0.8121]
["bitfinex","ETHUSD",1732345523553,0.27812896,3331.2,3330.1,0.8121]
["bitfinex","ETHUSD",1732345523710,0.27812896,3331.1,3330.1,0.8121]
["bitfinex","ETHUSD",1732345523910,0.27812896,3331.0,3330.1,0.8121]
["bitfinex","ETHUSD",1732345524255,0.27812896,3330.9,3330.1,0.8121]
["bitfinex","ETHUSD",1732345524558,0.27812896,3330.8,3330.1,0.8121]
["bitfinex","ETHUSD",1732345524808,0.27812896,3330.7,3330.1,0.8121]
["bitfinex","ETHUSD",1732345525086,0.7575,3331.3,3330.1,0.8121]
["bitfinex","ETHUSD",1732345525285,0.27809149,3331.2,3330.1,0.8121]
["bitfinex","ETHUSD",1732345526357,0.27809149,3331.1,3330.1,0.8121]
["bitfinex","ETHUSD",1732345526550,0.27809149,3331.0,3330.1,0.8121]
["bitfinex","ETHUSD",1732345526750,0.27809149,3330.9,3330.1,0.8121]
["bitfinex","ETHUSD",1732345526972,0.27809149,3330.8,3330.1,0.8121]
["bitfinex","ETHUSD",1732345527173,0.7575,3331.5,3330.1,0.8121]
["bitfinex","ETHUSD",1732345527390,0.27803095,3331.4,3330.1,0.8121]
["bitfinex","ETHUSD",1732345527691,0.27800225,3331.3,3330.1,0.8121]
["bitfinex","ETHUSD",1732345527989,0.27800225,3331.2,3330.1,0.8121]
["bitfinex","ETHUSD",1732345528193,0.27800225,3331.1,3330.1,0.8121]
["bitfinex","ETHUSD",1732345528386,0.27800225,3331.0,3330.1,0.8121]
["bitfinex","ETHUSD",1732345528603,0.27800225,3330.9,3330.1,0.8121]
["bitfinex","ETHUSD",1732345528808,0.27800225,3331.4,3330.1,0.8121]
["bitfinex","ETHUSD",1732345528988,0.278015,3331.3,3330.1,0.8121]
["bitfinex","ETHUSD",1732345529168,0.278015,3331.2,3330.1,0.8121]
["bitfinex","ETHUSD",1732345529369,0.278015,3331.1,3330.1,0.8121]
["bitfinex","ETHUSD",1732345529569,0.278015,3331.0,3330.1,0.8121]
["bitfinex","ETHUSD",1732345529764,0.7575,3331.5,3330.1,0.8121]
["bitfinex","ETHUSD",1732345529971,0.27802856,3331.4,3330.1,0.8121]
["bitfinex","ETHUSD",1732345530171,0.45450206,3331.4,3330.1,0.8121]
["bitfinex","ETHUSD",1732345530495,0.27802856,3331.3,3330.1,0.8121]
["bitfinex","ETHUSD",1732345531213,0.1764735,3331.4,3330.1,0.8121]
["bitfinex","ETHUSD",1732345531368,0.27802865,3331.2,3330.1,0.8121]
["bitfinex","ETHUSD",1732345531576,0.27802865,3331.3,3330.1,0.8121]
["bitfinex","ETHUSD",1732345532504,0.27802865,3331.3,3330.3,0.8121]
["bitfinex","ETHUSD",1732345532705,0.27802865,3331.3,3330.4,0.2986]
["bitfinex","ETHUSD",1732345532912,0.27802865,3331.3,3330.3,0.8121]
["bitfinex","ETHUSD",1732345533099,0.7575,3331.2,3330.5,0.07567571]
["bitfinex","ETHUSD",1732345533306,0.27802865,3331.1,3330.4,0.07570599]
["bitfinex","ETHUSD",1732345533604,0.27802865,3331.1,3330.5,0.07567571]
["bitfinex","ETHUSD",1732345533989,0.27802865,3331.1,3330.3,0.8121]
["bitfinex","ETHUSD",1732345534184,0.27802865,3331.1,3330.4,0.07570599]
["bitfinex","ETHUSD",1732345534810,0.27803988,3331.0,3330.4,0.07570599]
["bitfinex","ETHUSD",1732345535011,1.48670648,3331.6,3330.5,0.8121]
["bitfinex","ETHUSD",1732345535213,0.7575,3331.6,3330.5,0.8121]
["bitfinex","ETHUSD",1732345536030,0.27806554,3331.5,3330.5,0.8121]
["bitfinex","ETHUSD",1732345536177,0.27806554,3331.4,3330.5,0.8121]
["bitfinex","ETHUSD",1732345536516,0.27806554,3331.3,3330.5,0.8121]
["bitfinex","ETHUSD",1732345536813,0.27806554,3331.2,3330.5,0.8121]
["bitfinex","ETHUSD",1732345537015,0.27806554,3331.1,3330.5,0.8121]
["bitfinex","ETHUSD",1732345537178,0.27806554,3331.0,3330.5,0.8121]
["bitfinex","ETHUSD",1732345537381,0.27806554,3330.9,3330.5,0.8121]
["bitfinex","ETHUSD",1732345537571,0.27806554,3330.8,3330.5,0.8121]
["bitfinex","ETHUSD",1732345537772,0.16553544,3331.4,3330.6,0.07564543]
["bitfinex","ETHUSD",1732345538026,0.27804123,3331.3,3330.6,0.07564543]
["bitfinex","ETHUSD",1732345538189,0.7715,3331.2,3330.5,0.8121]
["bitfinex","ETHUSD",1732345538389,0.27804123,3331.1,3330.5,0.8121]
["bitfinex","ETHUSD",1732345539571,0.27804123,3331.1,3329.2,0.2986]
["bitfinex","ETHUSD",1732345539782,0.16553544,3331.4,3329.6,0.2986]
["bitfinex","ETHUSD",1732345539783,1.04954123,3331.0,3329.6,0.2986]
["bitfinex","ETHUSD",1732345539971,0.27804123,3330.9,3329.7,0.7539]
["bitfinex","ETHUSD",1732345540177,0.27804123,3330.9,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345540480,0.27804123,3330.8,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345540816,0.27804123,3330.7,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345541125,0.27804123,3330.6,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345541325,0.27804123,3330.9,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345541617,0.27837846,3330.8,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345541787,0.27837846,3330.9,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345541996,0.27837846,3330.8,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345542319,0.27837846,3330.7,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345542474,0.27837846,3330.6,3329.8,0.82690641]
["bitfinex","ETHUSD",1732345542680,3.01,3332.2,3329.9,0.8076]
["bitfinex","ETHUSD",1732345542681,0.27837846,3330.5,3329.9,0.8076]
["bitfinex","ETHUSD",1732345542991,0.8253,3331.2,3330.1,0.8076]
["bitfinex","ETHUSD",1732345543190,0.8253,3331.2,3329.6,0.2986]
["bitfinex","ETHUSD",1732345543191,0.27849757,3331.1,3330.3,0.8076]
["bitfinex","ETHUSD",1732345543395,0.27849757,3331.1,3330.2,0.07292517]
["bitfinex","ETHUSD",1732345543396,0.27849757,3331.0,3330.4,0.07293646]
["bitfinex","ETHUSD",1732345543596,0.27849757,3330.9,3330.5,0.8076]
["bitfinex","ETHUSD",1732345543794,0.27849757,3330.8,3330.6,0.07287577]
["bitfinex","ETHUSD",1732345544008,0.27849757,3330.7,3330.6,0.07287577]
["bitfinex","ETHUSD",1732345545322,0.8253,3331.5,3330.6,0.07287577]
["bitfinex","ETHUSD",1732345545323,1.58795869,3331.5,3330.6,0.07287577]
["bitfinex","ETHUSD",1732345545485,0.27901671,3330.7,3330.6,0.07287577]
["bitfinex","ETHUSD",1732345545685,0.27901671,3330.7,3330.5,0.8076]
["bitfinex","ETHUSD",1732345545885,0.15879587,3331.4,3330.6,0.07033694]
["bitfinex","ETHUSD",1732345546106,0.27907971,3331.3,3330.6,0.07033694]
["bitfinex","ETHUSD",1732345546414,0.27907971,3331.2,3330.5,0.8076]
["bitfinex","ETHUSD",1732345546623,0.27907971,3331.1,3330.5,0.8076]
["bitfinex","ETHUSD",1732345546806,0.27907971,3331.0,3330.5,0.8076]
["bitfinex","ETHUSD",1732345547122,0.27907971,3330.9,3330.5,0.8076]
["bitfinex","ETHUSD",1732345547328,0.27907971,3330.8,3330.5,0.8076]
["bitfinex","ETHUSD",1732345547623,0.27907971,3330.7,3330.5,0.8076]
["bitfinex","ETHUSD",1732345547793,0.27907971,3330.6,3330.5,0.8076]
["bitfinex","ETHUSD",1732345548001,0.27907971,3330.6,3330.5,0.87786361]
["bitfinex","ETHUSD",1732345552285,0.2793832,3330.6,3330.5,0.87786361]
["bitfinex","ETHUSD",1732345552483,1.58795869,3331.5,3330.5,0.87786361]
["bitfinex","ETHUSD",1732345552688,0.43818544,3331.4,3330.5,0.87786361]
["bitfinex","ETHUSD",1732345552992,0.27938957,3331.3,3330.5,0.8076]
["bitfinex","ETHUSD",1732345553183,0.27938957,3331.2,3330.6,0.07022288]
["bitfinex","ETHUSD",1732345553377,0.27938957,3331.1,3330.6,0.07022288]
["bitfinex","ETHUSD",1732345553624,0.27938957,3331.0,3330.6,0.07022288]
["bitfinex","ETHUSD",1732345553843,0.27938957,3330.9,3330.6,0.07022288]
["bitfinex","ETHUSD",1732345554042,0.27938957,3330.8,3330.6,0.07022288]
["bitfinex","ETHUSD",1732345554183,0.27938957,3330.7,3330.6,0.07022288]
["bitfinex","ETHUSD",1732345554384,0.27938957,3330.7,3330.6,0.87782288]
["bitfinex","ETHUSD",1732345555801,0.8253,3331.7,3330.6,0.87782288]
["bitfinex","ETHUSD",1732345556093,0.27938149,3331.6,3330.6,0.8076]
["bitfinex","ETHUSD",1732345556288,0.27938149,3331.5,3330.6,0.8076]
["bitfinex","ETHUSD",1732345556513,0.27938149,3331.4,3330.7,0.84713884]
["bitfinex","ETHUSD",1732345556799,3.7746,3332.2,3330.9,1.0756]
["bitfinex","ETHUSD",1732345556800,0.27938149,3331.3,3330.9,1.0756]
["bitfinex","ETHUSD",1732345557004,0.27938149,3331.2,3331.0,0.84701984]
["bitfinex","ETHUSD",1732345557207,1.51246601,3332.2,3331.0,0.84701984]
["bitfinex","ETHUSD",1732345557520,1.51246601,3332.2,3331.0,0.777]
["bitfinex","ETHUSD",1732345557521,0.43044027,3332.1,3331.0,0.777]
["bitfinex","ETHUSD",1732345557682,0.27919367,3332.0,3331.0,0.777]
["bitfinex","ETHUSD",1732345557886,0.27919367,3331.9,3331.2,0.777]
["bitfinex","ETHUSD",1732345558083,0.27919367,3331.8,3331.2,0.777]
["bitfinex","ETHUSD",1732345558323,0.27919367,3331.7,3331.3,0.06993931]
["bitfinex","ETHUSD",1732345558537,0.27919367,3331.6,3331.3,0.06993931]
["bitfinex","ETHUSD",1732345558738,1.51246601,3332.2,3331.3,0.06993931]
["bitfinex","ETHUSD",1732345558739,0.27919367,3331.5,3331.3,0.06993931]
["bitfinex","ETHUSD",1732345558895,0.27919367,3332.1,3331.3,0.06993931]
["bitfinex","ETHUSD",1732345559097,0.27919367,3331.4,3331.3,0.06993931]
["bitfinex","ETHUSD",1732345559310,0.27919367,3331.4,3331.3,0.84693931]
["bitfinex","ETHUSD",1732345559510,0.7746,3332.5,3331.3,1.14553931]
["bitfinex","ETHUSD",1732345559807,0.27898858,3332.4,3331.5,0.777]
["bitfinex","ETHUSD",1732345560007,0.27898858,3332.3,3331.7,0.777]
["bitfinex","ETHUSD",1732345560207,0.27898858,3332.2,3331.8,0.06978796]
["bitfinex","ETHUSD",1732345560456,0.27898858,3332.1,3331.7,0.777]
["bitfinex","ETHUSD",1732345560611,0.27898858,3332.0,3331.9,0.06975771]
["bitfinex","ETHUSD",1732345560814,0.27898858,3332.0,3331.8,0.777]
["bitfinex","ETHUSD",1732345561005,0.27898858,3331.9,3331.8,0.777]
["bitfinex","ETHUSD",1732345561199,0.27898858,3332.6,3331.8,0.777]
["bitfinex","ETHUSD",1732345561433,0.27898858,3332.5,3331.8,0.777]
["bitfinex","ETHUSD",1732345561741,0.27898858,3332.4,3331.8,0.777]
["bitfinex","ETHUSD",1732345561899,0.27898858,3332.3,3331.8,0.777]
["bitfinex","ETHUSD",1732345562251,0.27898858,3332.2,3331.8,0.777]
["bitfinex","ETHUSD",1732345562425,0.27898858,3332.1,3331.8,0.777]
["bitfinex","ETHUSD",1732345562626,0.27898858,3332.0,3331.9,0.2986]
["bitfinex","ETHUSD",1732345563001,0.7746,3332.7,3331.9,0.2986]
["bitfinex","ETHUSD",1732345563245,0.27867732,3332.6,3332.0,0.06969576]
["bitfinex","ETHUSD",1732345563597,0.27867732,3332.6,3332.1,0.7979]
["bitfinex","ETHUSD",1732345563802,0.27867732,3332.5,3332.2,0.36823526]
["bitfinex","ETHUSD",1732345564043,0.27867732,3332.4,3332.3,1.0965]
["bitfinex","ETHUSD",1732345564230,0.76325391,3333.1,3332.3,1.0965]
["bitfinex","ETHUSD",1732345564404,0.27832326,3333.0,3332.4,0.06947734]
["bitfinex","ETHUSD",1732345564597,0.27832326,3332.9,3332.4,0.06947734]
["bitfinex","ETHUSD",1732345564846,0.27832326,3332.8,3332.4,0.06947734]
["bitfinex","ETHUSD",1732345565028,0.27832326,3333.2,3332.4,0.06947734]
["bitfinex","ETHUSD",1732345565342,0.46567351,3333.1,3332.3,1.0965]
["bitfinex","ETHUSD",1732345565640,0.18735025,3333.1,3332.3,1.0965]
["bitfinex","ETHUSD",1732345565941,0.27818871,3333.0,3332.3,1.0965]
["bitfinex","ETHUSD",1732345567598,0.27818871,3333.0,3332.3,0.7979]
["bitfinex","ETHUSD",1732345567803,0.27818871,3333.0,3330.8,0.01848952]
["bitfinex","ETHUSD",1732345567804,0.832,3332.9,3332.4,0.06947734]
["bitfinex","ETHUSD",1732345568000,0.832,3332.9,3331.7,0.2986]
["bitfinex","ETHUSD",1732345568001,0.27818871,3332.8,3331.6,0.7979]
["bitfinex","ETHUSD",1732345568229,0.27818871,3332.8,3331.7,0.0696585]
["bitfinex","ETHUSD",1732345568431,0.27818871,3332.8,3331.7,0.7979]
["bitfinex","ETHUSD",1732345568759,0.27818871,3332.8,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345569122,0.832,3332.9,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345569123,0.27782977,3332.7,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345569443,0.27782977,3332.6,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345569657,0.27782977,3332.8,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345569801,0.27782977,3332.7,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345569999,0.27782977,3332.6,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345570314,0.27782977,3332.5,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345570642,0.832,3332.9,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345570838,0.27775497,3332.8,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345571344,0.46217338,3332.8,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345571561,0.27775497,3332.7,3331.8,0.06962825]
["bitfinex","ETHUSD",1732345571916,0.27775497,3332.7,3331.9,0.7979]
["bitfinex","ETHUSD",1732345572421,0.27775497,3332.7,3332.0,0.06949713]
["bitfinex","ETHUSD",1732345575049,0.27775497,3332.7,3332.1,0.7979]
["bitfinex","ETHUSD",1732345575203,0.27775497,3332.6,3332.1,0.7979]
["bitfinex","ETHUSD",1732345575403,1.59150973,3333.2,3332.3,0.7979]
["bitfinex","ETHUSD",1732345575639,0.27779475,3333.1,3332.4,0.06937696]
["bitfinex","ETHUSD",1732345577636,0.27779475,3333.1,3332.5,0.2986]
["bitfinex","ETHUSD",1732345577938,0.18693045,3333.0,3332.6,0.06931648]
["bitfinex","ETHUSD",1732345578140,0.27779475,3332.9,3332.6,0.06931648]
["bitfinex","ETHUSD",1732345578544,0.27779475,3332.8,3332.7,0.7607]
["bitfinex","ETHUSD",1732345578716,0.25696267,3332.8,3332.7,1.0593]
["bitfinex","ETHUSD",1732345578923,1.59150973,3333.2,3332.7,1.12856518]
["bitfinex","ETHUSD",1732345581050,0.75950973,3333.2,3332.7,1.12856518]
["bitfinex","ETHUSD",1732345581219,0.8122,3334.0,3332.8,0.7607]
["bitfinex","ETHUSD",1732345581418,0.8122,3334.0,3332.8,1.0593]
["bitfinex","ETHUSD",1732345581657,5.32,3334.8,3333.1,0.7501]
["bitfinex","ETHUSD",1732345581835,0.73405808,3334.0,3333.1,0.7501]
["bitfinex","ETHUSD",1732345582035,0.7502,3334.3,3333.3,0.7501]
["bitfinex","ETHUSD",1732345582235,0.7502,3334.3,3333.4,0.2986]
["bitfinex","ETHUSD",1732345583515,0.7502,3334.6,3333.5,0.2986]
["bitfinex","ETHUSD",1732345583736,1.194628,3334.2,3333.6,0.7501]
["bitfinex","ETHUSD",1732345584015,1.194628,3334.2,3333.7,0.06641909]
["bitfinex","ETHUSD",1732345584854,1.194628,3334.2,3333.6,0.7501]
["bitfinex","ETHUSD",1732345591752,1.944828,3334.2,3332.9,0.7501]
["bitfinex","ETHUSD",1732345591937,1.944828,3334.2,3333.0,0.7501]
["bitfinex","ETHUSD",1732345592285,1.944828,3334.2,3333.0,0.81644916]
["bitfinex","ETHUSD",1732345593952,1.194628,3334.2,3333.1,1.07870149]
["bitfinex","ETHUSD",1732345594157,1.194628,3334.2,3333.2,1.0487]
["bitfinex","ETHUSD",1732345594315,1.194628,3334.2,3333.3,0.7501]
["bitfinex","ETHUSD",1732345594650,1.194628,3334.2,3333.5,0.7501]
["bitfinex","ETHUSD",1732345594848,1.194628,3334.2,3333.7,0.7501]
["bitfinex","ETHUSD",1732345595050,1.194628,3334.2,3333.8,0.06616004]
["bitfinex","ETHUSD",1732345595353,1.194628,3334.2,3333.9,0.7501]
["bitfinex","ETHUSD",1732345595530,1.194628,3334.2,3333.9,0.8162193]
["bitfinex","ETHUSD",1732345596076,1.194628,3334.2,3333.9,0.7501]
["bitfinex","ETHUSD",1732345596862,2.944628,3334.2,3333.9,0.7501]
["bitfinex","ETHUSD",1732345599682,2.944628,3334.2,3333.9,0.74156143]
["bitfinex","ETHUSD",1732345605874,3.68975967,3334.2,3333.9,0.74156143]
["bitfinex","ETHUSD",1732345606063,2.944628,3334.2,3333.9,0.74156143]
["bitfinex","ETHUSD",1732345606589,2.944628,3334.2,3333.3,0.2986]
["bitfinex","ETHUSD",1732345606796,2.944628,3334.2,3333.4,1.13852196]
["bitfinex","ETHUSD",1732345608067,2.944628,3334.2,3333.6,0.7737]
["bitfinex","ETHUSD",1732345608276,2.944628,3334.2,3333.7,0.83983131]
["bitfinex","ETHUSD",1732345609988,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345610695,2.944628,3334.2,3333.8,0.0661011]
["bitfinex","ETHUSD",1732345611061,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345611468,2.944628,3334.2,3333.8,0.06608924]
["bitfinex","ETHUSD",1732345611698,0.8191,3334.1,3333.7,0.7737]
["bitfinex","ETHUSD",1732345612199,2.944628,3334.2,3333.8,0.06608924]
["bitfinex","ETHUSD",1732345612374,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345612965,2.944628,3334.2,3333.8,0.06608924]
["bitfinex","ETHUSD",1732345613168,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345613470,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345613783,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345616852,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345617022,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345617346,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345617747,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345618054,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345618219,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345618833,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345619047,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345619342,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345619739,2.944628,3334.2,3333.7,0.7737]
["bitfinex","ETHUSD",1732345619944,2.944628,3334.2,3333.3,0.2986]
["bitfinex","ETHUSD",1732345620117,2.944628,3334.2,3333.8,0.06606873]
["bitfinex","ETHUSD",1732345620317,3.39567065,3334.2,3333.3,0.2986]
["bitfinex","ETHUSD",1732345621057,3.39567065,3334.2,3333.4,0.36478958]
["bitfinex","ETHUSD",1732345621865,0.7715,3334.1,3333.2,1.0691]
["bitfinex","ETHUSD",1732345622065,0.7715,3333.9,3333.3,0.06623326]
["bitfinex","ETHUSD",1732345622395,0.7715,3333.9,3333.0,0.7727]
["bitfinex","ETHUSD",1732345623034,0.7715,3333.9,3333.1,0.06630335]
["bitfinex","ETHUSD",1732345623234,0.7715,3333.9,3333.0,0.7727]
["bitfinex","ETHUSD",1732345623433,0.16159628,3333.8,3333.0,0.7727]
["bitfinex","ETHUSD",1732345623646,0.16159628,3333.8,3333.1,0.06626232]
["bitfinex","ETHUSD",1732345624322,0.7715,3333.7,3333.1,0.06626232]
["bitfinex","ETHUSD",1732345626577,0.7715,3333.7,3332.8,0.2986]
["bitfinex","ETHUSD",1732345627177,0.7715,3333.7,3332.9,0.06629119]
["bitfinex","ETHUSD",1732345627790,0.7715,3333.7,3332.7,1.0713]
["bitfinex","ETHUSD",1732345627936,0.7715,3333.7,3333.0,0.06626097]
["bitfinex","ETHUSD",1732345628134,0.7715,3333.7,3332.7,1.0713]
["bitfinex","ETHUSD",1732345628374,0.7715,3333.7,3333.1,0.06385978]
["bitfinex","ETHUSD",1732345628673,0.7715,3333.7,3332.6,0.2986]
["bitfinex","ETHUSD",1732345629000,0.55,3333.4,3332.5,0.7727]
["bitfinex","ETHUSD",1732345629284,0.7715,3333.3,3332.6,0.06403244]
["bitfinex","ETHUSD",1732345629632,0.7715,3333.3,3332.6,0.7727]
["bitfinex","ETHUSD",1732345629832,0.7715,3333.3,3332.7,0.06168487]
["bitfinex","ETHUSD",1732345631866,0.7715,3333.7,3332.8,1.0713]
["bitfinex","ETHUSD",1732345633058,0.7715,3333.7,3332.9,0.7727]
["bitfinex","ETHUSD",1732345633374,0.7715,3333.7,3333.0,0.2986]
["bitfinex","ETHUSD",1732345633799,0.7715,3334.0,3333.1,1.13284936]
["bitfinex","ETHUSD",1732345634304,0.3716128,3333.9,3333.1,1.13284936]
["bitfinex","ETHUSD",1732345634679,0.3716128,3333.9,3333.1,1.0713]
["bitfinex","ETHUSD",1732345634888,0.3716128,3333.9,3333.2,0.35915151]
["bitfinex","ETHUSD",1732345635407,0.7715,3334.0,3333.2,0.35915151]
["bitfinex","ETHUSD",1732345636404,0.7715,3334.0,3333.2,0.2986]
["bitfinex","ETHUSD",1732345637770,0.7715,3334.0,3333.4,0.2986]
["bitfinex","ETHUSD",1732345638082,0.7715,3334.0,3333.1,1.0713]
["bitfinex","ETHUSD",1732345638403,0.7715,3334.0,3333.2,0.06147571]
["bitfinex","ETHUSD",1732345638600,0.7715,3334.0,3333.2,0.36007571]
["bitfinex","ETHUSD",1732345638766,0.7715,3334.0,3333.2,0.2986]
["bitfinex","ETHUSD",1732345639406,0.7715,3334.0,3333.3,0.06044662]
["bitfinex","ETHUSD",1732345640172,0.7715,3334.0,3333.2,0.2986]
["bitfinex","ETHUSD",1732345640706,0.7715,3334.0,3333.3,0.06139358]
["bitfinex","ETHUSD",1732345641108,0.7715,3334.0,3333.4,1.0945]
["bitfinex","ETHUSD",1732345641414,3.720128,3334.2,3333.4,1.0945]
["bitfinex","ETHUSD",1732345641618,3.720128,3334.2,3333.5,0.35991304]
["bitfinex","ETHUSD",1732345642185,3.720128,3334.2,3333.5,0.2986]
["bitfinex","ETHUSD",1732345642384,3.720128,3334.2,3333.6,0.35988283]
["bitfinex","ETHUSD",1732345642903,3.720128,3334.2,3333.6,0.2986]
["bitfinex","ETHUSD",1732345643384,3.720128,3334.2,3333.5,0.2986]
["bitfinex","ETHUSD",1732345643888,3.720128,3334.2,3333.4,0.7959]
["bitfinex","ETHUSD",1732345643889,3.720128,3334.2,3333.6,0.35986251]
["bitfinex","ETHUSD",1732345644399,3.720128,3334.2,3333.6,0.2986]
["bitfinex","ETHUSD",1732345644714,3.720128,3334.2,3333.5,0.2986]
["bitfinex","ETHUSD",1732345645072,3.720128,3334.2,3333.6,0.35986251]
["bitfinex","ETHUSD",1732345645319,3.720128,3334.2,3333.6,0.2986]
["bitfinex","ETHUSD",1732345646272,3.720128,3334.2,3333.5,0.2986]
["bitfinex","ETHUSD",1732345646475,3.720128,3334.2,3333.6,0.35985245]
["bitfinex","ETHUSD",1732345646669,2.944628,3334.2,3333.7,0.8254]
["bitfinex","ETHUSD",1732345646879,2.944628,3334.2,3333.8,0.06119204]
["bitfinex","ETHUSD",1732345647089,2.944628,3334.2,3333.7,0.8254]
["bitfinex","ETHUSD",1732345647294,2.944628,3334.2,3333.8,0.06112579]
["bitfinex","ETHUSD",1732345647484,2.944628,3334.2,3333.7,0.8254]
["bitfinex","ETHUSD",1732345647711,2.944628,3334.2,3333.8,0.06136163]
["bitfinex","ETHUSD",1732345647876,2.944628,3334.2,3333.9,0.2986]
["bitfinex","ETHUSD",1732345648077,2.944628,3334.2,3334.0,0.35989077]
["bitfinex","ETHUSD",1732345648807,2.944628,3334.2,3334.1,1.124]
["bitfinex","ETHUSD",1732345649176,2.944628,3334.2,3334.1,1.18524781]
["bitfinex","ETHUSD",1732345652316,2.944628,3334.2,3334.1,0.35984781]
["bitfinex","ETHUSD",1732345654685,2.944628,3334.2,3334.1,1.18524781]
["bitfinex","ETHUSD",1732345657433,1.194628,3334.2,3334.1,1.18524781]
["bitfinex","ETHUSD",1732345657931,1.194628,3334.2,3334.1,1.124]
["bitfinex","ETHUSD",1732345658300,1.194628,3334.2,3334.1,1.18497435]
["bitfinex","ETHUSD",1732345658729,1.194628,3334.2,3334.1,0.35957435]
["bitfinex","ETHUSD",1732345681766,1.194628,3334.2,3334.1,1.15017435]
["bitfinex","ETHUSD",1732345681960,0.7537,3335.6,3334.3,0.2986]
["bitfinex","ETHUSD",1732345682143,1.150174,3335.1,3334.5,0.2986]
["bitfinex","ETHUSD",1732345682353,1.150174,3335.1,3334.6,0.05894755]
["bitfinex","ETHUSD",1732345682556,1.150174,3335.1,3334.5,0.2986]
["bitfinex","ETHUSD",1732345683148,1.150174,3335.1,3334.6,0.05894755]
["bitfinex","ETHUSD",1732345683484,0.7537,3335.6,3334.6,0.05894755]
["bitfinex","ETHUSD",1732345683787,0.15064563,3335.5,3334.6,0.05894755]
["bitfinex","ETHUSD",1732345683996,0.15064563,3335.5,3334.8,0.2986]
["bitfinex","ETHUSD",1732345684353,0.15064563,3335.5,3334.9,0.05885696]
["bitfinex","ETHUSD",1732345685076,0.7537,3335.4,3334.9,0.05885696]
["bitfinex","ETHUSD",1732345685472,0.7537,3335.4,3334.5,0.2986]
["bitfinex","ETHUSD",1732345685774,0.16949456,3335.3,3334.5,0.2986]
["bitfinex","ETHUSD",1732345686092,0.16949456,3335.3,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345688165,0.27890041,3335.2,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345688378,0.27890041,3335.1,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345688683,0.27890041,3335.0,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345688891,0.27890041,3334.9,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345689096,0.16949456,3335.3,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345689391,0.27887355,3335.2,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345689592,0.27887355,3335.1,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345689764,0.27887355,3335.0,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345689967,0.27887355,3334.9,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345690183,0.16949456,3335.3,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345690184,0.27887355,3334.8,3334.6,0.0589373]
["bitfinex","ETHUSD",1732345690355,0.27887355,3334.7,3334.6,0.3575373]
["bitfinex","ETHUSD",1732345690691,0.27887355,3335.0,3334.6,0.3575373]
["bitfinex","ETHUSD",1732345690993,0.27887355,3334.9,3334.6,0.2986]
["bitfinex","ETHUSD",1732345691190,0.27887355,3334.8,3334.6,0.2986]
["bitfinex","ETHUSD",1732345691499,0.27887355,3334.7,3334.3,0.2986]
["bitfinex","ETHUSD",1732345691790,0.27887355,3334.6,3334.3,0.2986]
["bitfinex","ETHUSD",1732345692089,0.27887355,3334.5,3334.3,0.2986]
["bitfinex","ETHUSD",1732345692396,0.27887355,3334.4,3334.3,0.2986]
["bitfinex","ETHUSD",1732345692578,0.27878938,3334.4,3334.3,0.2986]
["bitfinex","ETHUSD",1732345692752,0.27878938,3335.0,3334.3,0.2986]
["bitfinex","ETHUSD",1732345692949,0.27878938,3334.9,3334.3,0.2986]
["bitfinex","ETHUSD",1732345693148,0.27878938,3334.8,3334.3,0.2986]
["bitfinex","ETHUSD",1732345693388,0.27878938,3334.7,3334.5,0.2986]
["bitfinex","ETHUSD",1732345693555,0.7537,3335.4,3334.6,1.0892]
["bitfinex","ETHUSD",1732345693890,0.27881735,3335.3,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694092,0.7537,3335.4,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694093,0.27881735,3335.2,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694391,0.27881735,3335.1,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694592,0.7537,3335.4,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694593,0.27881735,3335.0,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694757,0.27881735,3334.9,3334.6,1.0892]
["bitfinex","ETHUSD",1732345694957,0.27881735,3334.8,3334.6,1.0892]
["bitfinex","ETHUSD",1732345695179,0.7537,3335.4,3334.6,1.0892]
["bitfinex","ETHUSD",1732345695355,0.27881795,3335.3,3334.6,1.0892]
["bitfinex","ETHUSD",1732345695566,0.27881795,3335.2,3334.6,1.0892]
["bitfinex","ETHUSD",1732345695891,0.27881795,3335.1,3334.6,1.0892]
["bitfinex","ETHUSD",1732345696063,0.27881795,3335.0,3334.6,1.0892]
["bitfinex","ETHUSD",1732345696390,0.27881795,3334.9,3334.6,1.0892]
["bitfinex","ETHUSD",1732345696692,2.29004319,3335.6,3334.6,1.0892]
["bitfinex","ETHUSD",1732345696693,0.27881795,3334.8,3334.6,1.0892]
["bitfinex","ETHUSD",1732345696902,0.27881795,3335.5,3334.6,1.0892]
["bitfinex","ETHUSD",1732345697059,0.27880366,3335.4,3334.7,0.05878501]
["bitfinex","ETHUSD",1732345697256,0.27880366,3335.3,3334.6,1.0892]
["bitfinex","ETHUSD",1732345697580,0.27880366,3335.2,3334.8,0.2986]
["bitfinex","ETHUSD",1732345697899,0.27880366,3335.1,3334.8,0.2986]
["bitfinex","ETHUSD",1732345698068,0.7906,3335.6,3335.1,0.2986]
["bitfinex","ETHUSD",1732345698257,0.2787893,3335.5,3335.1,0.2986]
["bitfinex","ETHUSD",1732345698461,0.2787893,3335.4,3335.2,0.05863247]
["bitfinex","ETHUSD",1732345698697,0.2787893,3335.3,3335.2,0.05863247]
["bitfinex","ETHUSD",1732345699193,1.0719893,3335.3,3334.6,0.2986]
["bitfinex","ETHUSD",1732345699396,0.7932,3335.3,3334.6,0.2986]
["bitfinex","ETHUSD",1732345699599,0.27876016,3335.2,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345699889,0.7932,3335.3,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345699890,0.27876016,3335.1,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345700102,0.27876016,3335.0,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345700273,0.27876016,3334.9,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345700597,0.27876016,3334.8,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345701303,0.27876016,3335.2,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345701599,0.27876016,3335.1,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345701764,0.27876016,3335.0,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345702097,0.27876016,3334.9,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345702301,0.27876016,3334.8,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345702514,0.27876016,3335.2,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345702793,0.27876016,3335.1,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345702998,0.27876016,3335.0,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345703195,0.27876016,3334.9,3334.7,0.05877475]
["bitfinex","ETHUSD",1732345703399,1.6126,3335.6,3334.8,1.1042]
["bitfinex","ETHUSD",1732345703572,0.16126,3335.5,3334.8,1.1042]
["bitfinex","ETHUSD",1732345703776,1.6126,3335.6,3334.9,0.05655345]
["bitfinex","ETHUSD",1732345703777,0.27888136,3335.4,3334.9,0.05655345]
["bitfinex","ETHUSD",1732345704097,0.27888136,3335.3,3334.8,1.1042]
["bitfinex","ETHUSD",1732345704397,0.27888136,3335.2,3334.9,0.05655345]
["bitfinex","ETHUSD",1732345704606,0.27888136,3335.1,3334.9,0.05655345]
["bitfinex","ETHUSD",1732345704804,0.27888136,3335.0,3334.8,1.1042]
["bitfinex","ETHUSD",1732345704958,0.27888136,3334.9,3334.8,1.1042]
["bitfinex","ETHUSD",1732345705777,0.27888136,3335.5,3334.8,1.1042]
["bitfinex","ETHUSD",1732345705977,0.27888136,3335.4,3334.9,1.1042]
["bitfinex","ETHUSD",1732345706194,0.27899807,3335.3,3335.2,1.1042]
["bitfinex","ETHUSD",1732345706485,0.27899807,3335.9,3335.2,1.1042]
["bitfinex","ETHUSD",1732345706675,0.27899807,3335.8,3335.2,1.1042]
["bitfinex","ETHUSD",1732345706985,0.27899807,3335.7,3335.2,1.1042]
["bitfinex","ETHUSD",1732345707192,0.27899807,3335.6,3335.2,1.1042]
["bitfinex","ETHUSD",1732345707499,0.27899807,3335.5,3335.1,0.2986]
["bitfinex","ETHUSD",1732345707701,0.822,3336.3,3335.5,0.2986]
["bitfinex","ETHUSD",1732345707702,2.015827,3336.3,3335.5,0.2986]
["bitfinex","ETHUSD",1732345707904,0.27890051,3336.2,3335.5,0.2986]
["bitfinex","ETHUSD",1732345708081,0.27890051,3336.1,3335.5,0.2986]
["bitfinex","ETHUSD",1732345708275,0.27890051,3336.0,3335.5,0.2986]
["bitfinex","ETHUSD",1732345708484,0.27890051,3335.9,3335.5,0.2986]
["bitfinex","ETHUSD",1732345708683,0.27890051,3335.8,3335.5,0.2986]
["bitfinex","ETHUSD",1732345708906,0.27890051,3335.7,3335.5,0.2986]
["bitfinex","ETHUSD",1732345709118,0.27890051,3335.6,3335.5,0.2986]
["bitfinex","ETHUSD",1732345709726,2.015827,3336.3,3335.5,0.2986]
["bitfinex","ETHUSD",1732345709933,0.27882659,3336.2,3335.5,0.2986]
["bitfinex","ETHUSD",1732345710100,2.3924097,3336.3,3335.5,0.2986]
["bitfinex","ETHUSD",1732345710101,0.27882659,3336.1,3335.5,0.2986]
["bitfinex","ETHUSD",1732345710287,0.27882659,3336.0,3335.6,0.05621935]
["bitfinex","ETHUSD",1732345710495,0.27882659,3335.9,3335.6,0.05621935]
["bitfinex","ETHUSD",1732345710693,0.27882659,3335.8,3335.6,0.05621935]
["bitfinex","ETHUSD",1732345710890,0.27882659,3335.7,3335.5,0.2986]
["bitfinex","ETHUSD",1732345711094,0.27882659,3335.6,3335.5,0.2986]
["bitfinex","ETHUSD",1732345711316,0.27882659,3336.2,3335.5,0.35484875]
["bitfinex","ETHUSD",1732345711501,0.27882659,3336.1,3335.5,0.2986]
["bitfinex","ETHUSD",1732345711706,0.27882659,3336.0,3335.6,0.05619807]
["bitfinex","ETHUSD",1732345711903,0.27882659,3335.9,3335.5,0.2986]
["bitfinex","ETHUSD",1732345712106,0.27882659,3335.8,3335.6,0.05619807]
["bitfinex","ETHUSD",1732345712340,0.27882659,3335.7,3335.5,0.2986]
["bitfinex","ETHUSD",1732345712553,0.27882659,3335.6,3335.5,0.2986]
["bitfinex","ETHUSD",1732345712827,0.27872126,3336.2,3335.8,0.2986]
["bitfinex","ETHUSD",1732345713029,0.27872021,3336.1,3335.8,0.2986]
["bitfinex","ETHUSD",1732345713196,0.27872021,3336.1,3335.9,0.0560644]
["bitfinex","ETHUSD",1732345713393,0.27872021,3336.0,3335.8,0.2986]
["bitfinex","ETHUSD",1732345713596,0.27872021,3335.9,3335.8,0.2986]
["bitfinex","ETHUSD",1732345713796,0.27872021,3336.3,3335.8,0.2986]
["bitfinex","ETHUSD",1732345713994,0.27872021,3336.2,3335.8,0.2986]
["bitfinex","ETHUSD",1732345714225,0.27872021,3336.1,3335.8,0.2986]
["bitfinex","ETHUSD",1732345714403,0.27872021,3336.0,3335.8,0.2986]
["bitfinex","ETHUSD",1732345714603,0.27872021,3335.9,3335.8,0.2986]
["bitfinex","ETHUSD",1732345714837,0.27872021,3336.4,3335.8,0.2986]
["bitfinex","ETHUSD",1732345715044,0.27872021,3336.3,3335.8,0.2986]
["bitfinex","ETHUSD",1732345715338,0.27872021,3336.2,3335.8,0.2986]
["bitfinex","ETHUSD",1732345715493,0.27872021,3336.1,3335.8,0.2986]
["bitfinex","ETHUSD",1732345715695,0.27872021,3336.0,3335.8,0.2986]
["bitfinex","ETHUSD",1732345715932,0.27872021,3335.9,3335.8,0.2986]
["bitfinex","ETHUSD",1732345716300,2.015761,3336.5,3335.8,0.2986]
["bitfinex","ETHUSD",1732345718331,2.46564762,3336.5,3335.8,0.2986]
["bitfinex","ETHUSD",1732345718541,2.46564762,3336.5,3335.4,0.2986]
["bitfinex","ETHUSD",1732345718842,2.46564762,3336.5,3335.5,0.05634024]
["bitfinex","ETHUSD",1732345719047,2.015761,3336.5,3335.5,0.05634024]
["bitfinex","ETHUSD",1732345720114,0.2784528,3336.4,3335.5,0.05634024]
["bitfinex","ETHUSD",1732345720323,2.015761,3336.5,3335.5,0.05634024]
["bitfinex","ETHUSD",1732345721050,0.2784476,3336.4,3335.5,0.05634024]
["bitfinex","ETHUSD",1732345721201,2.015761,3336.5,3335.7,0.2986]
["bitfinex","ETHUSD",1732345721614,2.015761,3336.5,3335.8,0.05596762]
["bitfinex","ETHUSD",1732345723030,0.07143238,3335.8,3335.7,0.2986]
["bitfinex","ETHUSD",1732345729353,0.05827227,3335.8,3335.7,0.2986]
["bitfinex","ETHUSD",1732345729701,0.05827227,3335.8,3335.6,0.2986]
["bitfinex","ETHUSD",1732345729952,0.05827227,3335.8,3335.7,1.13294317]
["bitfinex","ETHUSD",1732345731332,0.33694591,3335.8,3335.7,0.05414317]
["bitfinex","ETHUSD",1732345731648,0.33694591,3335.8,3335.5,0.2981]
["bitfinex","ETHUSD",1732345731806,0.05827227,3335.8,3335.7,0.05309544]
["bitfinex","ETHUSD",1732345732006,0.33695463,3335.8,3335.6,0.05312558]
["bitfinex","ETHUSD",1732345732241,0.27868236,3335.7,3335.4,0.2981]
["bitfinex","ETHUSD",1732345732439,0.27868236,3335.7,3335.4,0.67612]
["bitfinex","ETHUSD",1732345732647,0.27868236,3335.7,3335.4,0.2981]
["bitfinex","ETHUSD",1732345733313,0.27868236,3335.7,3335.1,0.2981]
["bitfinex","ETHUSD",1732345733727,0.27868236,3335.7,3335.1,3.2981]
["bitfinex","ETHUSD",1732345733927,0.27868236,3335.7,3335.5,0.2981]
["bitfinex","ETHUSD",1732345734108,0.05827227,3335.8,3335.5,0.2981]
["bitfinex","ETHUSD",1732345734711,0.27901411,3335.7,3335.6,1.0783]
["bitfinex","ETHUSD",1732345734950,0.05827227,3335.8,3335.6,1.0783]
["bitfinex","ETHUSD",1732345735338,0.27900329,3335.7,3335.6,1.0783]
["bitfinex","ETHUSD",1732345735536,0.27900329,3335.7,3335.6,1.48613]
["bitfinex","ETHUSD",1732345735719,0.27900329,3335.7,3335.6,1.0783]
["bitfinex","ETHUSD",1732345738455,0.27925181,3335.7,3335.6,1.0783]
["bitfinex","ETHUSD",1732345738618,0.23925181,3335.7,3335.6,1.0783]
["bitfinex","ETHUSD",1732345738811,0.05827227,3335.8,3335.6,1.0783]
["bitfinex","ETHUSD",1732345743242,0.05827227,3335.8,3335.7,0.0540636]
["bitfinex","ETHUSD",1732345753558,0.05827227,3335.8,3335.7,0.3521636]
["bitfinex","ETHUSD",1732345754680,0.05827227,3335.8,3335.7,0.0540636]
["bitfinex","ETHUSD",1732345755178,0.05827227,3335.8,3335.7,0.05309276]
["bitfinex","ETHUSD",1732345755338,0.05827227,3335.8,3335.5,0.2981]
["bitfinex","ETHUSD",1732345755539,0.05827227,3335.8,3335.6,0.05410975]
["bitfinex","ETHUSD",1732345761641,0.05827227,3335.8,3335.7,0.2981]
["bitfinex","ETHUSD",1732345762170,0.86567227,3335.8,3335.7,0.35121994]
["bitfinex","ETHUSD",1732345762479,0.05827227,3335.8,3335.7,0.35121994]
["bitfinex","ETHUSD",1732345762638,0.05827227,3335.8,3335.7,0.05311994]
["bitfinex","ETHUSD",1732345762839,0.05827227,3335.8,3335.5,0.8283]
["bitfinex","ETHUSD",1732345763156,0.05827227,3335.8,3335.6,0.35220668]
["bitfinex","ETHUSD",1732345778264,0.05827227,3335.8,3335.6,0.05410668]
["bitfinex","ETHUSD",1732345778576,0.05827227,3335.8,3335.3,0.2981]
["bitfinex","ETHUSD",1732345778780,0.05827227,3335.8,3335.5,0.2981]
["bitfinex","ETHUSD",1732345778976,0.05827227,3335.8,3335.6,0.05225176]
["bitfinex","ETHUSD",1732345779993,0.05827227,3335.8,3335.3,0.2981]
["bitfinex","ETHUSD",1732345780146,0.05827227,3335.8,3335.4,0.05228424]
["bitfinex","ETHUSD",1732345781288,0.05827227,3335.8,3335.6,0.2981]
["bitfinex","ETHUSD",1732345781594,0.05827227,3335.8,3335.7,0.05220944]
["bitfinex","ETHUSD",1732345782752,0.05827227,3335.8,3335.7,0.05218816]
["bitfinex","ETHUSD",1732345782954,0.05827227,3335.8,3335.3,0.2981]
["bitfinex","ETHUSD",1732345783149,0.05827227,3335.8,3335.5,0.2981]
["bitfinex","ETHUSD",1732345783486,0.05827227,3335.8,3335.6,0.0522359]
["bitfinex","ETHUSD",1732345796212,0.05827227,3335.8,3335.7,0.8481]
["bitfinex","ETHUSD",1732345796419,0.05827227,3335.8,3335.7,0.8984834]
["bitfinex","ETHUSD",1732345813809,0.05827227,3335.8,3335.7,1.7182834]
["bitfinex","ETHUSD",1732345814022,0.05827227,3335.8,3335.7,1.89011174]
["bitfinex","ETHUSD",1732345815259,0.05827227,3335.8,3335.7,1.07031174]
["bitfinex","ETHUSD",1732345828432,0.05827227,3335.8,3335.7,0.8984834]
["bitfinex","ETHUSD",1732345828629,0.82187227,3335.8,3335.7,0.8984834]
["bitfinex","ETHUSD",1732345828830,0.82187227,3335.8,3335.2,0.2981]
["bitfinex","ETHUSD",1732345829049,0.82187227,3335.8,3335.3,0.0380483]
["bitfinex","ETHUSD",1732345829444,0.82187227,3335.8,3335.1,0.2981]
["bitfinex","ETHUSD",1732345829666,0.82187227,3335.8,3335.3,0.2981]
["bitfinex","ETHUSD",1732345829864,0.82187227,3335.8,3335.4,0.03785793]
["bitfinex","ETHUSD",1732345830262,0.82187227,3335.8,3335.6,0.2981]
["bitfinex","ETHUSD",1732345830565,0.82187227,3335.8,3335.7,0.03777758]
["bitfinex","ETHUSD",1732345831677,0.82187227,3335.8,3334.9,3.2981]
["bitfinex","ETHUSD",1732345831678,0.82187227,3335.8,3334.9,0.2981]
["bitfinex","ETHUSD",1732345832049,0.82187227,3335.8,3335.0,0.03805942]
["bitfinex","ETHUSD",1732345832477,0.82187227,3335.8,3335.1,0.2981]
["bitfinex","ETHUSD",1732345832792,0.82187227,3335.8,3335.2,0.06855768]
["bitfinex","ETHUSD",1732345833651,0.82187227,3335.8,3334.9,0.2981]
["bitfinex","ETHUSD",1732345833951,0.82187227,3335.8,3335.1,0.2981]
["bitfinex","ETHUSD",1732345834300,0.82187227,3335.8,3335.3,0.2981]
["bitfinex","ETHUSD",1732345834656,0.82187227,3335.8,3335.4,0.06849337]
["bitfinex","ETHUSD",1732345835584,0.82187227,3335.8,3334.9,0.2981]
["bitfinex","ETHUSD",1732345835877,0.7857,3335.6,3335.0,0.36483926]
["bitfinex","ETHUSD",1732345836398,0.7857,3335.6,3335.0,0.06673926]
["bitfinex","ETHUSD",1732345836775,0.7857,3335.6,3334.4,0.2981]
["bitfinex","ETHUSD",1732345836957,0.7857,3335.6,3335.1,0.06679719]
["bitfinex","ETHUSD",1732345837157,0.7857,3335.6,3334.0,0.2981]
["bitfinex","ETHUSD",1732345837698,0.7857,3335.6,3334.2,0.55]
["bitfinex","ETHUSD",1732345837990,0.7857,3335.6,3334.2,0.99364376]
["bitfinex","ETHUSD",1732345838192,0.7857,3335.6,3334.3,0.06716455]
["bitfinex","ETHUSD",1732345838597,0.7857,3335.6,3334.4,1.3758]
["bitfinex","ETHUSD",1732345838987,0.7857,3335.6,3334.5,0.06719974]
["bitfinex","ETHUSD",1732345839785,0.7857,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1732345839987,0.7857,3335.6,3334.6,0.6171444]
["bitfinex","ETHUSD",1732345840567,0.7857,3335.6,3334.6,1.06143884]
["bitfinex","ETHUSD",1732345840925,0.7857,3335.6,3334.8,0.8481]
["bitfinex","ETHUSD",1732345841401,0.7857,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1732345841900,0.7857,3335.6,3335.1,0.06697229]
["bitfinex","ETHUSD",1732345842405,0.7857,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1732345842406,0.7857,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1732345842562,0.7857,3335.6,3335.2,0.61686971]
["bitfinex","ETHUSD",1732345845211,0.05827227,3335.8,3335.2,1.37336971]
["bitfinex","ETHUSD",1732345845712,0.05827227,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1732345846136,0.05827227,3335.8,3335.5,0.06675346]
["bitfinex","ETHUSD",1732345846417,0.05827227,3335.8,3335.2,0.7565]
["bitfinex","ETHUSD",1732345846916,0.05827227,3335.8,3335.3,0.06678706]
["bitfinex","ETHUSD",1732345847225,0.05827227,3335.8,3335.3,0.47892577]
["bitfinex","ETHUSD",1732345847587,0.05827227,3335.8,3335.4,0.2981]
["bitfinex","ETHUSD",1732345847808,0.05827227,3335.8,3335.4,0.36380428]
["bitfinex","ETHUSD",1732345848135,0.457587,3335.6,3335.4,0.36380428]
["bitfinex","ETHUSD",1732345853140,0.457587,3335.6,3335.4,1.12030428]
["bitfinex","ETHUSD",1732345854697,0.457587,3335.6,3335.5,0.55]
["bitfinex","ETHUSD",1732345854905,0.457587,3335.6,3335.5,0.6155542]
["bitfinex","ETHUSD",1732345855234,0.457587,3335.6,3335.5,0.78256962]
["bitfinex","ETHUSD",1732345857652,0.457587,3335.6,3335.5,1.08066962]
["bitfinex","ETHUSD",1732345870152,5.36,3335.1,3333.9,0.2981]
["bitfinex","ETHUSD",1732345870413,7.08,3335.5,3334.0,0.02998121]
["bitfinex","ETHUSD",1732345870611,7.08,3335.0,3334.1,0.65191618]
["bitfinex","ETHUSD",1732345870815,7.08,3335.0,3334.2,0.40490475]
["bitfinex","ETHUSD",1732345871001,7.08,3335.0,3334.3,0.65191618]
["bitfinex","ETHUSD",1732345871200,7.08,3335.0,3334.4,0.02998021]
["bitfinex","ETHUSD",1732345871394,7.08,3335.0,3334.5,0.2981]
["bitfinex","ETHUSD",1732345871647,7.08,3335.0,3334.6,0.02998023]
["bitfinex","ETHUSD",1732345871824,7.08,3335.5,3334.6,0.02998023]
["bitfinex","ETHUSD",1732345871990,7.08,3335.5,3334.7,0.2981]
["bitfinex","ETHUSD",1732345872312,7.08,3335.5,3335.4,0.2981]
["bitfinex","ETHUSD",1732345873021,7.08,3335.5,3335.4,1.6656]
["bitfinex","ETHUSD",1732345873226,7.08,3335.5,3335.4,1.83216]
["bitfinex","ETHUSD",1732345876103,5.24784,3335.3,3334.8,0.02997799]
["bitfinex","ETHUSD",1732345878224,0.457587,3335.6,3334.8,0.02997799]
["bitfinex","ETHUSD",1732345878225,3.41784,3335.2,3334.8,0.02997799]
["bitfinex","ETHUSD",1732345878658,3.41784,3335.2,3335.0,0.2981]
["bitfinex","ETHUSD",1732345878963,3.41784,3335.2,3335.1,0.36026163]
["bitfinex","ETHUSD",1732345879472,3.41784,3335.2,3335.1,0.44856163]
["bitfinex","ETHUSD",1732345880063,3.41784,3335.2,3335.1,0.99856163]
["bitfinex","ETHUSD",1732345882437,3.41784,3335.2,3335.1,1.17207744]
["bitfinex","ETHUSD",1732345887879,3.11974,3335.2,3335.1,1.17207744]
["bitfinex","ETHUSD",1732345888235,2.81974,3335.2,3335.1,1.17207744]
["bitfinex","ETHUSD",1732345898000,2.52164,3335.2,3335.1,1.17207744]
["bitfinex","ETHUSD",1732345899884,2.52164,3335.2,3335.1,1.08377744]
["bitfinex","ETHUSD",1732345900207,2.22164,3335.2,3335.1,1.08377744]
["bitfinex","ETHUSD",1732345900798,2.22164,3335.2,3335.1,1.17207744]
["bitfinex","ETHUSD",1732345906004,1.51532087,3335.2,3335.1,1.17207744]
["bitfinex","ETHUSD",1732345906312,0.81532087,3335.5,3335.3,0.2981]
["bitfinex","ETHUSD",1732345906529,0.81532087,3335.5,3335.4,0.45394774]
["bitfinex","ETHUSD",1732345906681,0.81532087,3335.5,3335.4,0.60414839]
["bitfinex","ETHUSD",1732345907794,0.81532087,3335.5,3335.4,1.15414839]
["bitfinex","ETHUSD",1732345912097,0.81532087,3335.5,3335.4,0.51584839]
["bitfinex","ETHUSD",1732345912309,0.81532087,3335.5,3335.4,0.36000065]
["bitfinex","ETHUSD",1732345913322,1.60922087,3335.5,3335.4,0.36000065]
["bitfinex","ETHUSD",1732345914022,0.45532022,3335.1,3334.2,0.0883]
["bitfinex","ETHUSD",1732345914193,0.88922022,3335.0,3334.4,0.2981]
["bitfinex","ETHUSD",1732345915213,0.09532022,3334.9,3334.5,0.2981]
["bitfinex","ETHUSD",1732345915417,0.7939,3334.8,3334.5,0.2981]
["bitfinex","ETHUSD",1732345916244,0.7939,3334.8,3333.7,0.32808662]
["bitfinex","ETHUSD",1732345917287,0.7939,3334.8,3333.9,0.2981]
["bitfinex","ETHUSD",1732345917490,0.7939,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732345917991,0.7939,3334.8,3333.5,0.2981]
["bitfinex","ETHUSD",1732345918171,0.7624,3334.6,3333.5,0.32808924]
["bitfinex","ETHUSD",1732345919286,0.7624,3334.6,3334.5,0.2981]
["bitfinex","ETHUSD",1732345919493,0.7624,3334.6,3333.6,0.48157978]
["bitfinex","ETHUSD",1732345919789,0.7624,3334.6,3334.5,0.2981]
["bitfinex","ETHUSD",1732345920657,0.7624,3334.6,3333.7,0.2981]
["bitfinex","ETHUSD",1732345920852,3.49,3334.5,3334.4,3.2981]
["bitfinex","ETHUSD",1732345921158,3.49,3334.5,3334.4,0.2981]
["bitfinex","ETHUSD",1732345921902,3.49,3334.5,3333.7,0.32808943]
["bitfinex","ETHUSD",1732345922103,0.761,3334.9,3333.9,0.2981]
["bitfinex","ETHUSD",1732345922402,0.79098076,3334.8,3334.0,0.05609397]
["bitfinex","ETHUSD",1732345923194,0.79098076,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1732345923481,1.251,3334.2,3333.7,0.32808943]
["bitfinex","ETHUSD",1732345923663,0.49,3334.1,3333.7,0.2981]
["bitfinex","ETHUSD",1732345927304,0.49,3334.1,3333.9,0.2981]
["bitfinex","ETHUSD",1732345928283,0.49,3334.1,3333.7,0.2981]
["bitfinex","ETHUSD",1732345932815,0.1919,3334.1,3333.7,0.2981]
["bitfinex","ETHUSD",1732345933185,0.19,3334.0,3333.9,0.2981]
["bitfinex","ETHUSD",1732345934421,0.19,3334.0,3333.9,0.8481]
["bitfinex","ETHUSD",1732345937222,0.19,3334.0,3333.9,0.789828]
["bitfinex","ETHUSD",1732345938116,0.19,3334.0,3333.9,0.878128]
["bitfinex","ETHUSD",1732345938293,0.19,3334.0,3333.9,0.93432307]
["bitfinex","ETHUSD",1732345939689,0.19,3334.0,3333.9,1.68682295]
["bitfinex","ETHUSD",1732345939887,0.19,3334.0,3333.9,1.85550525]
["bitfinex","ETHUSD",1732345942957,0.0838,3334.1,3333.9,1.85550525]
["bitfinex","ETHUSD",1732345943336,0.0838,3334.1,3334.0,0.731556]
["bitfinex","ETHUSD",1732345943850,0.0838,3334.1,3334.0,0.78775216]
["bitfinex","ETHUSD",1732345954865,0.01,3335.7,3334.0,0.78775216]
["bitfinex","ETHUSD",1732345955081,0.7588,3335.5,3335.2,2.7016]
["bitfinex","ETHUSD",1732345955367,0.7588,3335.5,3335.3,0.055741]
["bitfinex","ETHUSD",1732345955531,0.7588,3335.5,3334.6,0.21153852]
["bitfinex","ETHUSD",1732345955732,0.7588,3335.5,3334.7,0.05590647]
["bitfinex","ETHUSD",1732345956859,0.7588,3335.5,3334.6,0.181556]
["bitfinex","ETHUSD",1732345957071,0.7588,3335.5,3334.8,0.0548898]
["bitfinex","ETHUSD",1732345957233,0.7588,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1732345957638,0.7588,3335.5,3335.3,0.05571988]
["bitfinex","ETHUSD",1732345958332,0.7588,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1732345958533,0.7588,3335.5,3335.3,0.05570932]
["bitfinex","ETHUSD",1732345958741,0.7588,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1732345958927,0.7588,3335.5,3335.3,0.05570932]
["bitfinex","ETHUSD",1732345959127,0.7588,3335.5,3334.4,0.95783168]
["bitfinex","ETHUSD",1732345959330,0.8222,3335.3,3334.5,0.05595812]
["bitfinex","ETHUSD",1732345959544,0.8222,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1732345959747,0.8222,3335.3,3335.2,0.05574041]
["bitfinex","ETHUSD",1732345959942,0.8222,3335.3,3334.7,0.181556]
["bitfinex","ETHUSD",1732345960174,0.8222,3335.3,3334.8,0.05586481]
["bitfinex","ETHUSD",1732345960368,0.8222,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1732345960529,0.8222,3335.3,3335.2,0.05574041]
["bitfinex","ETHUSD",1732345960735,0.8222,3335.3,3334.6,0.02998258]
["bitfinex","ETHUSD",1732345960934,0.8222,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1732345961238,0.8222,3335.3,3335.2,3.05574041]
["bitfinex","ETHUSD",1732345961871,0.8222,3335.3,3335.2,0.05574041]
["bitfinex","ETHUSD",1732345962243,0.8222,3335.3,3334.7,0.181556]
["bitfinex","ETHUSD",1732345962450,0.7871,3335.5,3335.4,3.181556]
["bitfinex","ETHUSD",1732345962974,0.489,3335.5,3335.4,0.23719123]
["bitfinex","ETHUSD",1732345963181,0.489,3335.5,3335.4,3.23719123]
["bitfinex","ETHUSD",1732345964067,0.489,3335.5,3335.4,0.05563523]
["bitfinex","ETHUSD",1732345964277,0.489,3335.5,3335.4,3.23719123]
["bitfinex","ETHUSD",1732345964474,0.489,3335.5,3335.4,0.181556]
["bitfinex","ETHUSD",1732345964686,0.489,3335.5,3335.4,3.23719123]
["bitfinex","ETHUSD",1732345964850,0.489,3335.5,3335.4,0.23719123]
["bitfinex","ETHUSD",1732345965193,0.489,3335.5,3335.4,3.23719123]
["bitfinex","ETHUSD",1732345965679,0.489,3335.5,3335.4,0.23719123]
["bitfinex","ETHUSD",1732345965982,0.7871,3335.7,3335.4,3.23719123]
["bitfinex","ETHUSD",1732345966685,0.01,3336.4,3335.4,0.56091035]
["bitfinex","ETHUSD",1732345966975,0.7871,3336.0,3335.5,0.21153244]
["bitfinex","ETHUSD",1732345967287,0.7871,3336.0,3335.5,0.23708853]
["bitfinex","ETHUSD",1732345967664,0.7871,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1732345967846,0.7871,3336.0,3335.5,0.05368145]
["bitfinex","ETHUSD",1732345968476,0.7871,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1732345968680,0.7871,3336.0,3335.5,0.05368145]
["bitfinex","ETHUSD",1732345969650,0.7871,3336.0,3335.5,0.35178145]
["bitfinex","ETHUSD",1732345970469,0.01,3336.5,3335.5,0.35178145]
["bitfinex","ETHUSD",1732345970674,0.7871,3336.3,3335.5,0.70685583]
["bitfinex","ETHUSD",1732345970869,0.7871,3336.3,3335.5,0.67688145]
["bitfinex","ETHUSD",1732345971271,0.7871,3336.3,3335.5,0.70685639]
["bitfinex","ETHUSD",1732345972070,0.7871,3336.3,3335.5,0.40845639]
["bitfinex","ETHUSD",1732345972383,0.7871,3336.3,3335.5,0.46036958]
["bitfinex","ETHUSD",1732345972995,0.159487,3335.6,3335.5,0.05191319]
["bitfinex","ETHUSD",1732345973286,0.159487,3335.6,3335.5,0.35001319]
["bitfinex","ETHUSD",1732345973781,0.159487,3335.6,3335.5,0.90001319]
["bitfinex","ETHUSD",1732345973987,0.159487,3335.6,3335.5,1.06423488]
["bitfinex","ETHUSD",1732345982505,0.159487,3335.6,3335.5,0.71422169]
["bitfinex","ETHUSD",1732345982666,0.159487,3335.6,3335.5,1.01232169]
["bitfinex","ETHUSD",1732345982866,0.159487,3335.6,3335.5,1.06239787]
["bitfinex","ETHUSD",1732345987629,0.975387,3335.6,3335.5,0.34817618]
["bitfinex","ETHUSD",1732345988414,0.8159,3335.5,3334.7,0.2981]
["bitfinex","ETHUSD",1732345988792,0.8159,3335.5,3334.8,0.01500162]
["bitfinex","ETHUSD",1732345989503,0.8159,3335.5,3334.2,0.2981]
["bitfinex","ETHUSD",1732345989716,0.8159,3335.5,3334.3,0.01500166]
["bitfinex","ETHUSD",1732345989890,0.8159,3335.5,3334.4,0.2981]
["bitfinex","ETHUSD",1732345990215,0.8259,3335.5,3334.6,0.2981]
["bitfinex","ETHUSD",1732345990776,0.8259,3335.5,3335.3,0.2981]
["bitfinex","ETHUSD",1732345991187,0.03747861,3335.4,3335.3,0.2981]
["bitfinex","ETHUSD",1732345991411,0.8159,3335.4,3335.3,0.2981]
["bitfinex","ETHUSD",1732345991976,0.8159,3335.4,3334.0,0.31310167]
["bitfinex","ETHUSD",1732345992227,0.85338042,3335.3,3334.0,0.31310167]
["bitfinex","ETHUSD",1732345993522,0.85338042,3335.3,3334.0,1.0761047]
["bitfinex","ETHUSD",1732345993732,0.85338042,3335.3,3335.2,3.2981]
["bitfinex","ETHUSD",1732345994018,0.8159,3335.3,3335.2,0.2981]
["bitfinex","ETHUSD",1732345994708,0.8159,3335.3,3335.2,3.2981]
["bitfinex","ETHUSD",1732345995307,0.8159,3335.3,3335.2,0.2981]
["bitfinex","ETHUSD",1732345995837,0.8159,3335.3,3335.2,0.33940423]
["bitfinex","ETHUSD",1732345996183,0.8159,3335.3,3335.2,3.33940423]
["bitfinex","ETHUSD",1732345997701,0.8159,3335.3,3335.2,0.33940423]
["bitfinex","ETHUSD",1732345998284,0.8159,3335.3,3335.2,3.33940423]
["bitfinex","ETHUSD",1732345998681,0.80768518,3335.3,3335.2,0.04130423]
["bitfinex","ETHUSD",1732345999018,0.81768518,3335.3,3335.2,3.2981]
["bitfinex","ETHUSD",1732345999231,0.81768518,3335.3,3335.2,0.3394313]
["bitfinex","ETHUSD",1732345999886,0.81768518,3335.3,3335.2,0.0413313]
["bitfinex","ETHUSD",1732346000288,0.01,3334.9,3334.4,0.2981]
["bitfinex","ETHUSD",1732346000632,0.01,3334.9,3334.7,0.2981]
["bitfinex","ETHUSD",1732346000930,0.01,3334.9,3334.8,0.04145548]
["bitfinex","ETHUSD",1732346001630,0.01,3334.9,3334.7,3.2981]
["bitfinex","ETHUSD",1732346001920,0.01,3334.9,3334.8,0.04146603]
["bitfinex","ETHUSD",1732346002084,0.01,3334.9,3334.8,0.33956603]
["bitfinex","ETHUSD",1732346002284,0.7911,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346002524,0.7911,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346002684,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346003392,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346003597,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346004129,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346004285,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346004812,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346005008,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346005207,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346005410,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346005791,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346006021,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346006650,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346007054,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346007253,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346007427,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346007764,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346008658,0.493,3334.8,3334.7,3.2981]
["bitfinex","ETHUSD",1732346009366,0.493,3334.8,3334.7,0.2981]
["bitfinex","ETHUSD",1732346009698,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346010164,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346011232,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346011629,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346012033,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346012232,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346012437,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346012648,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346012851,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346013233,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346013795,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346014697,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346015072,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346015658,0.493,3334.8,3334.7,0.33764728]
["bitfinex","ETHUSD",1732346016220,0.493,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346016582,0.8254,3334.8,3334.7,3.33764728]
["bitfinex","ETHUSD",1732346017079,0.8254,3334.8,3334.7,0.338293]
["bitfinex","ETHUSD",1732346017280,0.86288806,3334.8,3334.7,0.338293]
["bitfinex","ETHUSD",1732346017794,0.86288806,3334.8,3334.7,0.040293]
["bitfinex","ETHUSD",1732346017993,0.86288806,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1732346018314,0.86288806,3334.8,3334.2,0.3371303]
["bitfinex","ETHUSD",1732346018816,0.8254,3334.8,3334.4,0.298]
["bitfinex","ETHUSD",1732346019115,0.8254,3334.8,3334.7,3.298]
["bitfinex","ETHUSD",1732346019614,0.8254,3334.8,3334.7,3.33697476]
["bitfinex","ETHUSD",1732346019819,0.8254,3334.8,3334.7,0.33697476]
["bitfinex","ETHUSD",1732346020196,0.8254,3334.8,3334.7,3.33697476]
["bitfinex","ETHUSD",1732346021117,0.8254,3334.8,3334.7,0.03897476]
["bitfinex","ETHUSD",1732346021350,0.8254,3334.8,3334.7,3.298]
["bitfinex","ETHUSD",1732346021523,0.8254,3334.8,3334.7,0.33700705]
["bitfinex","ETHUSD",1732346022426,0.8254,3334.8,3334.7,0.03900705]
["bitfinex","ETHUSD",1732346022619,0.8254,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346022825,0.03748881,3334.7,3334.2,0.298]
["bitfinex","ETHUSD",1732346023056,0.03748881,3334.7,3334.2,0.45881747]
["bitfinex","ETHUSD",1732346023348,0.8254,3334.8,3334.3,0.0391683]
["bitfinex","ETHUSD",1732346023656,0.8254,3334.8,3334.7,3.298]
["bitfinex","ETHUSD",1732346024015,0.8254,3334.8,3334.7,3.33704925]
["bitfinex","ETHUSD",1732346024241,0.8254,3334.8,3334.7,0.33704925]
["bitfinex","ETHUSD",1732346024442,0.8254,3334.8,3334.7,3.33704925]
["bitfinex","ETHUSD",1732346025213,0.8254,3334.8,3334.7,0.03904925]
["bitfinex","ETHUSD",1732346025546,0.8254,3334.8,3334.7,3.298]
["bitfinex","ETHUSD",1732346025970,0.8254,3334.8,3334.7,0.33704925]
["bitfinex","ETHUSD",1732346026251,0.8254,3334.8,3334.7,3.33704925]
["bitfinex","ETHUSD",1732346027251,0.8254,3334.8,3334.7,0.03904925]
["bitfinex","ETHUSD",1732346027562,0.8254,3334.8,3334.7,3.298]
["bitfinex","ETHUSD",1732346027758,0.8254,3334.8,3334.7,0.33704694]
["bitfinex","ETHUSD",1732346027914,0.8254,3334.8,3334.7,3.33704694]
["bitfinex","ETHUSD",1732346028789,0.8254,3334.8,3334.7,0.33704694]
["bitfinex","ETHUSD",1732346029758,0.8254,3334.8,3334.7,0.03904694]
["bitfinex","ETHUSD",1732346030198,0.8254,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346030503,0.8254,3334.8,3334.5,0.298]
["bitfinex","ETHUSD",1732346030690,0.0374888,3334.7,3334.5,0.298]
["bitfinex","ETHUSD",1732346030862,0.0374888,3334.7,3334.6,0.03919691]
["bitfinex","ETHUSD",1732346032153,0.0374888,3334.7,3334.1,0.54996]
["bitfinex","ETHUSD",1732346032379,0.8254,3334.8,3334.6,0.03918634]
["bitfinex","ETHUSD",1732346032623,0.8254,3334.8,3334.5,0.298]
["bitfinex","ETHUSD",1732346032782,0.8254,3334.8,3334.7,0.039156]
["bitfinex","ETHUSD",1732346032980,0.8254,3334.8,3334.5,0.298]
["bitfinex","ETHUSD",1732346033181,0.8254,3334.8,3334.7,0.03916656]
["bitfinex","ETHUSD",1732346033380,0.8254,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346033580,0.8254,3334.8,3334.7,0.03916656]
["bitfinex","ETHUSD",1732346033817,0.8254,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346034027,0.8254,3334.8,3334.7,0.03916656]
["bitfinex","ETHUSD",1732346034329,0.8254,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346034489,0.8254,3334.8,3334.7,0.03916196]
["bitfinex","ETHUSD",1732346034688,0.8254,3334.8,3334.4,0.298]
["bitfinex","ETHUSD",1732346034914,0.8254,3334.8,3334.5,0.03922418]
["bitfinex","ETHUSD",1732346035620,0.8254,3334.8,3334.5,0.33722418]
["bitfinex","ETHUSD",1732346036709,0.8254,3334.8,3334.5,0.03922418]
["bitfinex","ETHUSD",1732346039056,0.04748882,3334.7,3334.5,0.33722418]
["bitfinex","ETHUSD",1732346039253,0.04748882,3334.7,3334.5,0.298]
["bitfinex","ETHUSD",1732346039428,0.04748882,3334.7,3334.6,0.03916695]
["bitfinex","ETHUSD",1732346040473,0.04748882,3334.7,3334.5,0.298]
["bitfinex","ETHUSD",1732346040628,0.04748882,3334.7,3334.6,0.03916695]
["bitfinex","ETHUSD",1732346041225,0.01,3334.7,3334.6,0.03916695]
["bitfinex","ETHUSD",1732346041431,0.04748844,3334.7,3334.6,0.03916695]
["bitfinex","ETHUSD",1732346041775,0.01,3334.7,3334.3,0.298]
["bitfinex","ETHUSD",1732346041939,0.01,3334.7,3334.6,0.03917235]
["bitfinex","ETHUSD",1732346042153,0.04748882,3334.7,3334.3,0.298]
["bitfinex","ETHUSD",1732346042465,0.04748882,3334.7,3334.6,0.03917235]
["bitfinex","ETHUSD",1732346042642,0.04748882,3334.7,3334.2,3.298]
["bitfinex","ETHUSD",1732346042844,0.01,3334.7,3334.2,3.298]
["bitfinex","ETHUSD",1732346043052,0.01,3334.7,3334.2,0.298]
["bitfinex","ETHUSD",1732346043261,0.01,3334.7,3334.3,0.03926568]
["bitfinex","ETHUSD",1732346043456,0.01,3334.7,3334.5,0.298]
["bitfinex","ETHUSD",1732346043769,0.01,3334.7,3334.6,0.0391808]
["bitfinex","ETHUSD",1732346045929,0.01,3334.7,3334.6,0.31253058]
["bitfinex","ETHUSD",1732346046128,0.01,3334.7,3334.6,0.33635912]
["bitfinex","ETHUSD",1732346047761,0.01,3334.7,3334.6,0.88635912]
["bitfinex","ETHUSD",1732346056648,0.7711,3334.7,3334.6,0.33635912]
["bitfinex","ETHUSD",1732346059796,0.760205,3334.7,3334.6,0.33635912]
["bitfinex","ETHUSD",1732346066568,0.7957,3334.9,3334.6,0.33635912]
["bitfinex","ETHUSD",1732346074517,0.2957,3334.9,3334.6,0.33635912]
["bitfinex","ETHUSD",1732346075284,0.03748881,3334.8,3334.6,0.33635912]
["bitfinex","ETHUSD",1732346075593,0.01,3335.2,3334.6,0.03835912]
["bitfinex","ETHUSD",1732346075818,0.04749648,3335.2,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346077627,0.7857,3335.1,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346077783,0.03749695,3335.0,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346078128,0.7857,3334.9,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346078285,0.7857,3334.7,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346078486,0.7857,3334.5,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346079587,0.82319952,3334.5,3334.4,0.00159389]
["bitfinex","ETHUSD",1732346080299,0.82319952,3334.5,3333.5,0.25891408]
["bitfinex","ETHUSD",1732346080501,0.03749953,3334.4,3333.7,0.14165632]
["bitfinex","ETHUSD",1732346080707,0.03749953,3334.4,3333.8,0.03584876]
["bitfinex","ETHUSD",1732346081228,0.8192,3334.3,3333.8,0.03584876]
["bitfinex","ETHUSD",1732346081422,0.03749892,3334.2,3333.8,0.03584876]
["bitfinex","ETHUSD",1732346081597,0.03749892,3334.2,3333.5,0.14165632]
["bitfinex","ETHUSD",1732346081802,0.03749892,3334.2,3333.9,0.03581763]
["bitfinex","ETHUSD",1732346082110,0.03749892,3334.2,3333.5,0.14165632]
["bitfinex","ETHUSD",1732346082483,0.03749892,3334.2,3333.6,0.03590045]
["bitfinex","ETHUSD",1732346082688,0.8192,3334.3,3333.7,0.14165632]
["bitfinex","ETHUSD",1732346082888,0.8035,3335.1,3333.9,0.14165632]
["bitfinex","ETHUSD",1732346083124,0.8035,3334.9,3333.9,0.29412683]
["bitfinex","ETHUSD",1732346083326,0.8035,3334.7,3334.0,0.0357888]
["bitfinex","ETHUSD",1732346083491,0.0374956,3334.6,3334.0,0.0357888]
["bitfinex","ETHUSD",1732346084595,0.8035,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1732346084794,0.03749649,3334.4,3334.1,0.03457529]
["bitfinex","ETHUSD",1732346085018,0.03749649,3334.4,3333.7,0.37972]
["bitfinex","ETHUSD",1732346085221,0.03749649,3334.4,3334.2,0.03454417]
["bitfinex","ETHUSD",1732346085548,0.03749649,3334.4,3334.3,0.03451305]
["bitfinex","ETHUSD",1732346085734,0.03749649,3334.4,3333.7,0.298]
["bitfinex","ETHUSD",1732346085941,0.03749649,3334.4,3333.8,0.03466865]
["bitfinex","ETHUSD",1732346086110,0.03749649,3334.4,3333.9,0.298]
["bitfinex","ETHUSD",1732346086314,0.03749649,3334.4,3334.0,0.03460641]
["bitfinex","ETHUSD",1732346087136,0.8035,3334.3,3334.0,0.33260641]
["bitfinex","ETHUSD",1732346087343,0.03749813,3334.2,3334.0,0.33260641]
["bitfinex","ETHUSD",1732346088184,0.03749813,3334.2,3334.0,0.03460641]
["bitfinex","ETHUSD",1732346088697,0.03749813,3334.2,3333.6,0.298]
["bitfinex","ETHUSD",1732346088875,0.03749813,3334.2,3334.1,0.03461809]
["bitfinex","ETHUSD",1732346089015,0.03749813,3334.2,3333.6,0.298]
["bitfinex","ETHUSD",1732346089214,0.03749813,3334.2,3334.1,0.03461809]
["bitfinex","ETHUSD",1732346089416,0.03749813,3334.2,3333.8,0.298]
["bitfinex","ETHUSD",1732346089638,0.03749813,3334.2,3334.1,0.03494682]
["bitfinex","ETHUSD",1732346089839,0.03749813,3334.2,3333.8,0.298]
["bitfinex","ETHUSD",1732346090044,0.03749813,3334.2,3334.1,0.03371802]
["bitfinex","ETHUSD",1732346090255,0.03749813,3334.2,3333.4,0.7972]
["bitfinex","ETHUSD",1732346090256,0.03749813,3334.2,3333.5,3.298]
["bitfinex","ETHUSD",1732346090517,0.03749813,3334.2,3333.7,0.298]
["bitfinex","ETHUSD",1732346090753,0.03749813,3334.2,3333.8,0.03350377]
["bitfinex","ETHUSD",1732346091137,0.03749813,3334.2,3333.7,0.298]
["bitfinex","ETHUSD",1732346091337,0.03749813,3334.2,3333.8,0.03350377]
["bitfinex","ETHUSD",1732346091662,0.03749813,3334.2,3333.5,0.298]
["bitfinex","ETHUSD",1732346091862,0.03749813,3334.2,3333.9,0.03347264]
["bitfinex","ETHUSD",1732346092015,0.03749813,3334.2,3333.5,0.298]
["bitfinex","ETHUSD",1732346092214,0.03749813,3334.2,3334.0,0.03344152]
["bitfinex","ETHUSD",1732346092413,0.03749813,3334.2,3333.5,0.298]
["bitfinex","ETHUSD",1732346092653,0.03749813,3334.2,3334.1,0.03341039]
["bitfinex","ETHUSD",1732346092818,0.03749813,3334.2,3333.5,3.298]
["bitfinex","ETHUSD",1732346093013,0.8035,3334.3,3333.4,0.7972]
["bitfinex","ETHUSD",1732346093014,0.8035,3334.3,3334.1,0.03341039]
["bitfinex","ETHUSD",1732346093214,0.8035,3334.3,3333.7,0.298]
["bitfinex","ETHUSD",1732346093458,0.8035,3334.3,3334.2,0.03337927]
["bitfinex","ETHUSD",1732346093656,0.8035,3334.3,3333.7,0.298]
["bitfinex","ETHUSD",1732346093853,0.03749906,3334.2,3333.7,0.298]
["bitfinex","ETHUSD",1732346094061,0.03749906,3334.2,3333.5,0.298]
["bitfinex","ETHUSD",1732346095763,0.03749906,3334.2,3333.5,3.298]
["bitfinex","ETHUSD",1732346095966,0.8035,3334.1,3333.5,0.298]
["bitfinex","ETHUSD",1732346096122,0.03749947,3334.0,3333.5,3.298]
["bitfinex","ETHUSD",1732346096336,0.03749947,3334.0,3333.6,0.298]
["bitfinex","ETHUSD",1732346096532,0.8035,3333.9,3333.6,0.298]
["bitfinex","ETHUSD",1732346096734,0.03750072,3333.8,3333.6,0.298]
["bitfinex","ETHUSD",1732346097486,0.03750072,3333.8,3333.4,0.298]
["bitfinex","ETHUSD",1732346098361,0.03750072,3333.8,3333.2,0.298]
["bitfinex","ETHUSD",1732346103197,0.8035,3333.9,3333.3,0.03368834]
["bitfinex","ETHUSD",1732346103903,0.7939,3334.1,3333.5,0.298]
["bitfinex","ETHUSD",1732346104202,0.7939,3334.1,3333.6,0.03398269]
["bitfinex","ETHUSD",1732346104685,0.03749838,3334.0,3333.6,0.03398269]
["bitfinex","ETHUSD",1732346105588,0.03749838,3334.0,3333.5,0.298]
["bitfinex","ETHUSD",1732346105790,0.0374984,3334.4,3333.5,0.298]
["bitfinex","ETHUSD",1732346105975,0.0374984,3334.4,3333.6,0.03361318]
["bitfinex","ETHUSD",1732346106308,0.0374984,3334.4,3333.5,0.298]
["bitfinex","ETHUSD",1732346106602,0.0374984,3334.4,3333.6,0.03361318]
["bitfinex","ETHUSD",1732346107159,0.83139841,3334.3,3333.6,0.03361318]
["bitfinex","ETHUSD",1732346107362,0.83139841,3334.3,3333.5,0.298]
["bitfinex","ETHUSD",1732346107560,0.83139841,3334.3,3333.6,0.33161318]
["bitfinex","ETHUSD",1732346108669,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346109095,0.83139841,3334.3,3333.3,0.03369518]
["bitfinex","ETHUSD",1732346109991,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346110364,0.83139841,3334.3,3333.3,0.03375738]
["bitfinex","ETHUSD",1732346110566,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346110761,0.83139841,3334.3,3333.3,0.03376775]
["bitfinex","ETHUSD",1732346111009,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346111478,0.83139841,3334.3,3333.3,0.03375738]
["bitfinex","ETHUSD",1732346111909,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346112071,0.83139841,3334.3,3333.4,0.03372625]
["bitfinex","ETHUSD",1732346112398,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346112571,0.83139841,3334.3,3333.5,0.03369511]
["bitfinex","ETHUSD",1732346112923,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346113272,0.83139841,3334.3,3333.3,0.03372601]
["bitfinex","ETHUSD",1732346113772,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346113984,0.83139841,3334.3,3333.3,0.03372601]
["bitfinex","ETHUSD",1732346114515,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346114807,0.83139841,3334.3,3333.3,0.03371565]
["bitfinex","ETHUSD",1732346115213,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346115587,0.83139841,3334.3,3333.3,0.03370528]
["bitfinex","ETHUSD",1732346115996,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346116188,0.83139841,3334.3,3333.4,0.03367414]
["bitfinex","ETHUSD",1732346116391,0.83139841,3334.3,3333.3,0.03370528]
["bitfinex","ETHUSD",1732346116712,0.83139841,3334.3,3333.5,0.03364301]
["bitfinex","ETHUSD",1732346116918,0.83139841,3334.3,3333.4,0.03372664]
["bitfinex","ETHUSD",1732346117214,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346117578,0.83139841,3334.3,3333.3,0.03373609]
["bitfinex","ETHUSD",1732346118018,0.83139841,3334.3,3333.2,0.298]
["bitfinex","ETHUSD",1732346118515,0.83139841,3334.3,3333.3,0.03372526]
["bitfinex","ETHUSD",1732346118697,0.83139841,3334.3,3333.3,0.33172526]
["bitfinex","ETHUSD",1732346119115,0.83139841,3334.3,3333.3,0.298]
["bitfinex","ETHUSD",1732346119424,0.83139841,3334.3,3333.4,0.03238171]
["bitfinex","ETHUSD",1732346119914,0.83139841,3334.3,3332.8,0.298]
["bitfinex","ETHUSD",1732346120117,0.85139841,3334.3,3332.8,0.298]
["bitfinex","ETHUSD",1732346120274,0.7506,3333.9,3332.8,0.298]
["bitfinex","ETHUSD",1732346120474,0.7506,3333.7,3332.8,0.298]
["bitfinex","ETHUSD",1732346120671,0.7506,3333.5,3332.9,0.33057696]
["bitfinex","ETHUSD",1732346120993,0.7506,3333.3,3332.9,0.33057696]
["bitfinex","ETHUSD",1732346121178,0.037509,3333.2,3332.9,0.33057696]
["bitfinex","ETHUSD",1732346121883,0.037509,3333.2,3332.9,0.03257696]
["bitfinex","ETHUSD",1732346122307,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346122531,0.037509,3333.2,3333.0,0.03254581]
["bitfinex","ETHUSD",1732346122707,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346122904,0.037509,3333.2,3333.1,0.03251467]
["bitfinex","ETHUSD",1732346123133,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346123317,0.037509,3333.2,3333.1,0.03251467]
["bitfinex","ETHUSD",1732346123519,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346123703,0.037509,3333.2,3333.1,0.03267878]
["bitfinex","ETHUSD",1732346124037,0.037509,3333.2,3333.1,0.03282427]
["bitfinex","ETHUSD",1732346124216,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346124418,0.037509,3333.2,3333.1,0.03273738]
["bitfinex","ETHUSD",1732346124649,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346124808,0.037509,3333.2,3333.1,0.03274824]
["bitfinex","ETHUSD",1732346124999,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346125204,0.037509,3333.2,3333.1,0.03274824]
["bitfinex","ETHUSD",1732346125427,0.037509,3333.2,3332.5,0.298]
["bitfinex","ETHUSD",1732346125616,0.037509,3333.2,3333.1,0.0327591]
["bitfinex","ETHUSD",1732346125924,0.815509,3333.2,3332.2,0.298]
["bitfinex","ETHUSD",1732346126118,0.815509,3333.2,3333.1,0.03262448]
["bitfinex","ETHUSD",1732346126429,0.815509,3333.2,3331.3,0.75]
["bitfinex","ETHUSD",1732346126430,0.778,3333.0,3331.3,0.75]
["bitfinex","ETHUSD",1732346126629,0.778,3332.8,3331.3,0.75]
["bitfinex","ETHUSD",1732346126843,0.03751969,3332.7,3331.5,0.75]
["bitfinex","ETHUSD",1732346127046,0.778,3332.8,3331.5,0.75]
["bitfinex","ETHUSD",1732346127348,0.778,3332.8,3331.9,0.298]
["bitfinex","ETHUSD",1732346127505,0.778,3333.4,3332.5,0.298]
["bitfinex","ETHUSD",1732346127701,0.03750714,3333.3,3332.7,0.298]
["bitfinex","ETHUSD",1732346128130,0.03750714,3333.3,3332.8,0.03175735]
["bitfinex","ETHUSD",1732346128532,0.03750714,3333.3,3332.7,0.298]
["bitfinex","ETHUSD",1732346128703,0.03750714,3333.3,3332.9,0.0317262]
["bitfinex","ETHUSD",1732346128907,0.03750714,3333.3,3332.8,0.03175735]
["bitfinex","ETHUSD",1732346129142,0.03750714,3333.3,3333.0,0.03169505]
["bitfinex","ETHUSD",1732346129347,0.03750714,3333.3,3332.9,0.03166104]
["bitfinex","ETHUSD",1732346129648,0.03750714,3333.3,3333.0,0.03164075]
["bitfinex","ETHUSD",1732346129837,0.03750714,3333.3,3332.4,0.298]
["bitfinex","ETHUSD",1732346130006,0.03750714,3333.3,3333.1,0.03160961]
["bitfinex","ETHUSD",1732346130209,0.03750714,3333.3,3332.4,0.298]
["bitfinex","ETHUSD",1732346130517,0.03750714,3333.3,3333.2,0.03158932]
["bitfinex","ETHUSD",1732346130734,0.03750714,3333.3,3332.4,0.298]
["bitfinex","ETHUSD",1732346131146,0.03750714,3333.3,3332.5,0.03181822]
["bitfinex","ETHUSD",1732346134769,0.778,3333.2,3332.5,0.32981822]
["bitfinex","ETHUSD",1732346134916,0.778,3333.0,3332.5,0.32981822]
["bitfinex","ETHUSD",1732346135120,0.778,3332.8,3332.5,0.32981822]
["bitfinex","ETHUSD",1732346135337,0.778,3332.6,3332.5,0.32981822]
["bitfinex","ETHUSD",1732346135536,0.778,3332.6,3332.5,0.298]
["bitfinex","ETHUSD",1732346135813,0.778,3332.6,3332.5,0.03048593]
["bitfinex","ETHUSD",1732346136209,0.778,3332.6,3331.7,0.298]
["bitfinex","ETHUSD",1732346136509,0.03751881,3332.5,3331.7,0.298]
["bitfinex","ETHUSD",1732346136759,0.03751881,3332.5,3331.8,0.03070404]
["bitfinex","ETHUSD",1732346137520,0.03751881,3332.5,3331.9,0.298]
["bitfinex","ETHUSD",1732346137934,0.03751881,3332.5,3332.0,0.03064681]
["bitfinex","ETHUSD",1732346139151,0.03751881,3332.5,3331.8,0.298]
["bitfinex","ETHUSD",1732346139335,0.03751881,3332.5,3332.1,0.03063766]
["bitfinex","ETHUSD",1732346139534,0.03751881,3332.5,3331.8,0.298]
["bitfinex","ETHUSD",1732346139753,0.03751881,3332.5,3332.2,0.0305958]
["bitfinex","ETHUSD",1732346139943,0.81551664,3332.6,3332.0,0.298]
["bitfinex","ETHUSD",1732346140155,0.81551664,3332.6,3332.3,0.03061485]
["bitfinex","ETHUSD",1732346140318,0.81551664,3332.6,3332.0,0.298]
["bitfinex","ETHUSD",1732346140513,0.81551664,3332.6,3332.4,0.0305837]
["bitfinex","ETHUSD",1732346140814,0.81551664,3332.6,3332.0,0.298]
["bitfinex","ETHUSD",1732346140815,0.81551664,3332.6,3332.5,0.03055254]
["bitfinex","ETHUSD",1732346141278,0.778,3332.6,3332.5,0.03055254]
["bitfinex","ETHUSD",1732346141435,0.778,3332.6,3332.1,0.298]
["bitfinex","ETHUSD",1732346141621,0.778,3332.6,3332.5,0.03055254]
["bitfinex","ETHUSD",1732346141820,0.778,3332.6,3331.9,0.67342]
["bitfinex","ETHUSD",1732346142128,0.03751523,3332.5,3331.9,0.67342]
["bitfinex","ETHUSD",1732346142331,0.03751523,3332.5,3331.9,0.298]
["bitfinex","ETHUSD",1732346142754,0.03751523,3332.5,3332.0,0.298]
["bitfinex","ETHUSD",1732346143054,0.778,3332.6,3332.0,0.298]
["bitfinex","ETHUSD",1732346144047,0.03751521,3332.5,3332.0,0.298]
["bitfinex","ETHUSD",1732346144743,0.7943,3332.4,3332.1,0.298]
["bitfinex","ETHUSD",1732346144948,0.03751639,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346145348,0.7943,3332.4,3332.1,0.298]
["bitfinex","ETHUSD",1732346145554,0.03751623,3332.3,3331.8,0.298]
["bitfinex","ETHUSD",1732346145730,0.7943,3332.4,3331.8,0.6278]
["bitfinex","ETHUSD",1732346145929,0.03751681,3332.3,3331.8,0.298]
["bitfinex","ETHUSD",1732346146763,0.03751681,3332.3,3331.6,0.298]
["bitfinex","ETHUSD",1732346146931,0.03751681,3332.3,3331.8,0.298]
["bitfinex","ETHUSD",1732346147127,0.7943,3332.2,3331.8,0.298]
["bitfinex","ETHUSD",1732346147437,0.83182388,3332.2,3331.8,0.298]
["bitfinex","ETHUSD",1732346148076,0.83182388,3332.2,3331.9,0.298]
["bitfinex","ETHUSD",1732346148364,0.03752351,3332.1,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346148535,0.7943,3332.2,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346148729,0.7943,3332.7,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346148929,0.03751866,3332.6,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346149764,0.7943,3332.7,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346149765,0.83181662,3332.7,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346149970,0.7943,3333.2,3331.9,0.32876185]
["bitfinex","ETHUSD",1732346150132,0.03751104,3333.1,3332.1,0.298]
["bitfinex","ETHUSD",1732346150563,0.03751104,3333.1,3332.2,0.03068207]
["bitfinex","ETHUSD",1732346151275,0.83181107,3333.2,3332.3,0.298]
["bitfinex","ETHUSD",1732346151566,0.03751107,3333.4,3332.5,0.298]
["bitfinex","ETHUSD",1732346151751,0.7943,3333.5,3332.7,0.298]
["bitfinex","ETHUSD",1732346151933,0.7943,3333.5,3332.9,0.298]
["bitfinex","ETHUSD",1732346152131,0.83181107,3333.9,3332.9,0.298]
["bitfinex","ETHUSD",1732346152337,0.83181107,3333.9,3333.0,0.03037885]
["bitfinex","ETHUSD",1732346152547,0.83181107,3333.9,3332.9,0.298]
["bitfinex","ETHUSD",1732346152754,0.99776428,3333.9,3332.9,0.298]
["bitfinex","ETHUSD",1732346153065,0.99776428,3333.9,3333.0,0.03037885]
["bitfinex","ETHUSD",1732346153470,0.99776428,3333.9,3332.7,0.298]
["bitfinex","ETHUSD",1732346153987,0.99776428,3333.9,3332.8,0.0304582]
["bitfinex","ETHUSD",1732346154274,0.827721,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732346154275,0.7943,3334.2,3333.1,0.298]
["bitfinex","ETHUSD",1732346154483,0.03750279,3334.5,3333.1,0.298]
["bitfinex","ETHUSD",1732346154484,0.03750279,3334.5,3333.3,3.7972]
["bitfinex","ETHUSD",1732346154975,0.03750279,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1732346155292,0.83179421,3334.6,3333.7,0.03013709]
["bitfinex","ETHUSD",1732346155579,0.83179421,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1732346155751,0.83179421,3334.6,3333.5,1.0952]
["bitfinex","ETHUSD",1732346155951,0.83179421,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1732346156142,0.03749341,3334.5,3333.9,0.03007407]
["bitfinex","ETHUSD",1732346156338,0.03749341,3334.5,3333.6,0.848]
["bitfinex","ETHUSD",1732346156797,0.03749341,3334.5,3333.7,0.03001313]
["bitfinex","ETHUSD",1732346157757,0.03749341,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1732346160179,0.03749341,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1732346160486,0.03749341,3334.5,3333.9,0.02996124]
["bitfinex","ETHUSD",1732346161109,0.03749341,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1732346161410,0.03749341,3334.5,3333.9,0.02996983]
["bitfinex","ETHUSD",1732346161616,0.03749341,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1732346161916,0.7822,3334.4,3332.7,0.7574]
["bitfinex","ETHUSD",1732346162072,0.7822,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1732346162272,0.8072,3335.0,3332.8,0.0302627]
["bitfinex","ETHUSD",1732346162273,0.7822,3334.0,3332.8,0.0302627]
["bitfinex","ETHUSD",1732346162473,0.7822,3333.9,3333.8,0.02995131]
["bitfinex","ETHUSD",1732346162716,0.7822,3333.9,3332.7,0.7574]
["bitfinex","ETHUSD",1732346162878,0.7822,3333.7,3332.1,0.7574]
["bitfinex","ETHUSD",1732346163073,0.03750736,3333.6,3332.8,0.0302893]
["bitfinex","ETHUSD",1732346163277,0.03750736,3333.6,3332.1,0.7574]
["bitfinex","ETHUSD",1732346163812,0.03750736,3333.6,3332.2,0.03047622]
["bitfinex","ETHUSD",1732346163981,0.03750736,3333.6,3332.2,0.04553343]
["bitfinex","ETHUSD",1732346164373,0.03750736,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1732346164569,0.03750736,3333.6,3332.8,0.03030876]
["bitfinex","ETHUSD",1732346164792,0.03750736,3333.6,3332.3,0.55]
["bitfinex","ETHUSD",1732346165015,0.03750736,3333.6,3332.1,0.7574]
["bitfinex","ETHUSD",1732346165016,0.03750736,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1732346165176,0.7822,3333.7,3332.8,0.03029819]
["bitfinex","ETHUSD",1732346165370,0.03750756,3333.6,3332.8,0.78769819]
["bitfinex","ETHUSD",1732346167182,0.03750756,3333.6,3332.8,0.03029819]
["bitfinex","ETHUSD",1732346167390,0.7822,3333.5,3332.5,0.7574]
["bitfinex","ETHUSD",1732346167697,0.03750661,3333.4,3332.6,0.32836049]
["bitfinex","ETHUSD",1732346168580,0.03750661,3333.4,3332.8,0.298]
["bitfinex","ETHUSD",1732346168994,0.7822,3333.5,3332.9,0.03033251]
["bitfinex","ETHUSD",1732346169491,0.7822,3333.5,3332.9,0.32833251]
["bitfinex","ETHUSD",1732346170193,0.7822,3333.5,3332.9,3.32833251]
["bitfinex","ETHUSD",1732346170393,0.7822,3333.5,3332.9,0.32833251]
["bitfinex","ETHUSD",1732346170711,0.7822,3333.5,3333.0,0.298]
["bitfinex","ETHUSD",1732346171081,0.7822,3333.5,3333.1,0.03031204]
["bitfinex","ETHUSD",1732346171926,0.7822,3333.5,3333.1,0.32831204]
["bitfinex","ETHUSD",1732346174607,0.7822,3334.2,3333.1,1.41854324]
["bitfinex","ETHUSD",1732346174811,0.7822,3334.2,3333.1,1.0554]
["bitfinex","ETHUSD",1732346175152,0.03750016,3334.1,3333.3,0.298]
["bitfinex","ETHUSD",1732346175296,0.61297002,3334.1,3333.3,0.298]
["bitfinex","ETHUSD",1732346175498,0.7822,3333.9,3333.6,0.298]
["bitfinex","ETHUSD",1732346175799,0.03749827,3333.8,3333.7,0.03006215]
["bitfinex","ETHUSD",1732346176902,0.03749827,3333.8,3333.6,0.298]
["bitfinex","ETHUSD",1732346177108,0.03749827,3333.8,3333.7,0.03002028]
["bitfinex","ETHUSD",1732346178034,0.7822,3333.9,3333.7,0.03002028]
["bitfinex","ETHUSD",1732346178407,0.7822,3333.9,3333.5,0.298]
["bitfinex","ETHUSD",1732346178717,0.7809,3334.8,3333.8,0.298]
["bitfinex","ETHUSD",1732346178940,0.81839712,3334.7,3333.8,0.298]
["bitfinex","ETHUSD",1732346179143,0.81839712,3334.7,3333.9,0.0299279]
["bitfinex","ETHUSD",1732346179729,0.81839712,3334.7,3333.9,0.3279279]
["bitfinex","ETHUSD",1732346182944,0.8202,3335.0,3334.3,0.298]
["bitfinex","ETHUSD",1732346183166,0.03748904,3334.9,3334.3,0.298]
["bitfinex","ETHUSD",1732346183475,0.03748904,3334.9,3334.4,0.02969883]
["bitfinex","ETHUSD",1732346183693,0.8202,3335.0,3334.4,0.02969883]
["bitfinex","ETHUSD",1732346184058,0.85768865,3335.0,3334.4,0.02969883]
["bitfinex","ETHUSD",1732346184376,0.85768865,3335.0,3334.1,0.298]
["bitfinex","ETHUSD",1732346184552,0.8202,3335.0,3334.5,0.0296988]
["bitfinex","ETHUSD",1732346184757,0.8202,3335.0,3334.3,0.298]
["bitfinex","ETHUSD",1732346185255,0.8202,3335.0,3334.4,0.02980362]
["bitfinex","ETHUSD",1732346185641,0.03748865,3334.9,3334.4,0.02980362]
["bitfinex","ETHUSD",1732346186063,0.8202,3335.0,3334.4,0.02980362]
["bitfinex","ETHUSD",1732346186959,0.8202,3335.0,3334.4,0.32780362]
["bitfinex","ETHUSD",1732346187857,0.03748855,3334.9,3334.4,0.32780362]
["bitfinex","ETHUSD",1732346188059,0.8202,3335.0,3334.4,0.02980362]
["bitfinex","ETHUSD",1732346188271,0.8202,3335.0,3334.4,0.32780362]
["bitfinex","ETHUSD",1732346188496,0.8202,3335.0,3334.4,0.298]
["bitfinex","ETHUSD",1732346188712,0.8202,3335.0,3334.5,0.0296988]
["bitfinex","ETHUSD",1732346190572,0.8202,3335.0,3334.0,0.7578]
["bitfinex","ETHUSD",1732346190573,0.8202,3335.0,3334.4,0.298]
["bitfinex","ETHUSD",1732346190897,0.8202,3335.0,3334.5,0.02948824]
["bitfinex","ETHUSD",1732346192211,0.03748768,3334.9,3334.5,0.02948824]
["bitfinex","ETHUSD",1732346192525,0.03104752,3334.9,3334.5,0.02948824]
["bitfinex","ETHUSD",1732346193100,0.03104755,3334.9,3334.5,0.02948824]
["bitfinex","ETHUSD",1732346193592,0.8202,3335.0,3334.5,0.02948824]
["bitfinex","ETHUSD",1732346193781,0.8202,3335.0,3334.6,0.298]
["bitfinex","ETHUSD",1732346194190,0.8202,3335.0,3334.7,0.0279271]
["bitfinex","ETHUSD",1732346194807,0.03104731,3334.9,3334.7,0.0279271]
["bitfinex","ETHUSD",1732346195124,0.03104731,3334.9,3334.4,0.298]
["bitfinex","ETHUSD",1732346195301,0.03104731,3334.9,3334.8,0.027896]
["bitfinex","ETHUSD",1732346195503,0.8202,3335.0,3334.4,0.298]
["bitfinex","ETHUSD",1732346195711,0.8202,3335.0,3334.8,0.02785855]
["bitfinex","ETHUSD",1732346195891,0.03104755,3334.9,3334.4,0.298]
["bitfinex","ETHUSD",1732346196090,0.03104755,3334.9,3334.4,0.6278]
["bitfinex","ETHUSD",1732346196513,0.8202,3335.0,3334.4,0.298]
["bitfinex","ETHUSD",1732346196885,0.8202,3335.0,3334.5,0.298]
["bitfinex","ETHUSD",1732346197933,0.8202,3335.0,3334.3,0.298]
["bitfinex","ETHUSD",1732346199317,0.8202,3335.0,3334.5,0.298]
["bitfinex","ETHUSD",1732346199715,0.8202,3335.0,3334.7,0.298]
["bitfinex","ETHUSD",1732346200523,0.78204765,3335.3,3334.7,0.298]
["bitfinex","ETHUSD",1732346200730,0.751,3335.3,3334.9,0.298]
["bitfinex","ETHUSD",1732346201874,0.751,3335.3,3334.5,0.298]
["bitfinex","ETHUSD",1732346202168,0.751,3335.3,3334.9,0.298]
["bitfinex","ETHUSD",1732346203487,0.751,3335.3,3334.5,0.298]
["bitfinex","ETHUSD",1732346204364,0.751,3335.3,3334.9,0.298]
["bitfinex","ETHUSD",1732346205133,0.751,3335.3,3334.9,3.298]
["bitfinex","ETHUSD",1732346205660,0.751,3335.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346207334,0.751,3335.3,3335.1,0.298]
["bitfinex","ETHUSD",1732346208450,0.751,3335.3,3335.2,0.02767909]
["bitfinex","ETHUSD",1732346208646,0.751,3335.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346208849,0.751,3335.3,3335.1,0.02771019]
["bitfinex","ETHUSD",1732346211035,0.751,3335.3,3335.1,0.32571019]
["bitfinex","ETHUSD",1732346212169,0.751,3335.3,3335.1,0.02771019]
["bitfinex","ETHUSD",1732346213263,0.751,3335.3,3335.1,0.32571019]
["bitfinex","ETHUSD",1732346214241,0.751,3335.3,3335.1,0.02771019]
["bitfinex","ETHUSD",1732346215076,0.8318,3335.5,3335.2,0.298]
["bitfinex","ETHUSD",1732346215439,0.86284148,3335.5,3335.2,0.32580185]
["bitfinex","ETHUSD",1732346215645,0.03104151,3335.4,3335.2,0.32580185]
["bitfinex","ETHUSD",1732346216178,0.03104151,3335.4,3335.2,0.02780185]
["bitfinex","ETHUSD",1732346216766,0.03104151,3335.4,3335.0,0.298]
["bitfinex","ETHUSD",1732346217261,0.03104151,3335.4,3335.1,0.02784381]
["bitfinex","ETHUSD",1732346217800,0.159487,3335.6,3335.1,0.02784381]
["bitfinex","ETHUSD",1732346218000,0.159487,3335.6,3335.2,0.298]
["bitfinex","ETHUSD",1732346218500,0.159487,3335.6,3335.4,0.298]
["bitfinex","ETHUSD",1732346218711,0.159487,3335.6,3335.5,0.298]
["bitfinex","ETHUSD",1732346218909,0.159487,3335.6,3335.5,0.3256696]
["bitfinex","ETHUSD",1732346219615,0.159487,3335.6,3335.5,0.0276696]
["bitfinex","ETHUSD",1732346220339,0.159487,3335.6,3335.5,3.3256696]
["bitfinex","ETHUSD",1732346220478,0.159487,3335.6,3335.5,0.3256696]
["bitfinex","ETHUSD",1732346220675,0.159487,3335.6,3335.5,3.3256696]
["bitfinex","ETHUSD",1732346220909,0.159487,3335.6,3335.5,0.3256696]
["bitfinex","ETHUSD",1732346221109,0.159487,3335.6,3335.5,3.3256696]
["bitfinex","ETHUSD",1732346221319,0.159487,3335.6,3335.5,0.0276696]
["bitfinex","ETHUSD",1732346221479,0.159487,3335.6,3335.5,3.3256696]
["bitfinex","ETHUSD",1732346222084,0.159487,3335.6,3335.5,0.3256696]
["bitfinex","ETHUSD",1732346222278,0.159487,3335.6,3335.5,3.3256696]
["bitfinex","ETHUSD",1732346222485,0.159487,3335.6,3335.5,0.8756696]
["bitfinex","ETHUSD",1732346223313,0.159487,3335.6,3335.5,1.6578696]
["bitfinex","ETHUSD",1732346224281,0.8013,3337.0,3336.5,0.298]
["bitfinex","ETHUSD",1732346224481,0.03746642,3336.9,3336.6,0.02807163]
["bitfinex","ETHUSD",1732346225578,0.03746642,3336.9,3336.6,0.32607163]
["bitfinex","ETHUSD",1732346226584,0.03746642,3336.9,3336.6,0.02807163]
["bitfinex","ETHUSD",1732346229038,0.8013,3337.0,3336.9,0.02700231]
["bitfinex","ETHUSD",1732346229481,0.8013,3337.0,3336.4,0.298]
["bitfinex","ETHUSD",1732346229684,0.8013,3337.0,3336.5,0.0271266]
["bitfinex","ETHUSD",1732346230493,0.8013,3337.0,3336.8,3.298]
["bitfinex","ETHUSD",1732346230791,0.8013,3337.0,3336.9,0.02698062]
["bitfinex","ETHUSD",1732346231896,0.83876234,3337.4,3336.9,0.02698062]
["bitfinex","ETHUSD",1732346234326,0.83876234,3337.4,3336.4,0.298]
["bitfinex","ETHUSD",1732346234327,0.83876234,3337.4,3336.8,3.298]
["bitfinex","ETHUSD",1732346234483,0.83876234,3337.4,3337.0,0.0268971]
["bitfinex","ETHUSD",1732346234687,0.83876234,3337.4,3336.8,1.0802]
["bitfinex","ETHUSD",1732346234916,0.83876234,3337.4,3336.9,0.02691761]
["bitfinex","ETHUSD",1732346237352,0.8013,3337.4,3336.9,0.02691761]
["bitfinex","ETHUSD",1732346238256,1.75,3337.5,3337.0,0.298]
["bitfinex","ETHUSD",1732346238547,1.75,3337.5,3336.8,0.7822]
["bitfinex","ETHUSD",1732346238548,0.71764741,3337.5,3337.2,0.298]
["bitfinex","ETHUSD",1732346238755,0.71764741,3337.5,3337.4,1.0614]
["bitfinex","ETHUSD",1732346238914,0.71764741,3337.5,3337.4,1.6114]
["bitfinex","ETHUSD",1732346240555,0.8208,3337.4,3336.2,0.7634]
["bitfinex","ETHUSD",1732346240763,0.85826491,3337.3,3336.2,0.7634]
["bitfinex","ETHUSD",1732346241585,0.85826491,3337.3,3336.3,0.298]
["bitfinex","ETHUSD",1732346241917,0.85826491,3337.3,3336.2,0.7634]
["bitfinex","ETHUSD",1732346241918,0.85826491,3337.3,3336.6,0.298]
["bitfinex","ETHUSD",1732346242662,1.01585614,3337.3,3336.6,0.298]
["bitfinex","ETHUSD",1732346243053,0.97839123,3337.3,3336.6,0.298]
["bitfinex","ETHUSD",1732346243243,1.01585998,3337.3,3336.6,0.298]
["bitfinex","ETHUSD",1732346243744,1.01585998,3337.3,3334.8,0.01]
["bitfinex","ETHUSD",1732346244179,1.01585998,3337.3,3334.8,0.03142608]
["bitfinex","ETHUSD",1732346244476,0.97895074,3337.2,3334.9,0.60646284]
["bitfinex","ETHUSD",1732346244677,0.8056,3337.0,3335.3,0.298]
["bitfinex","ETHUSD",1732346244977,0.8056,3337.0,3336.3,0.298]
["bitfinex","ETHUSD",1732346245182,0.8056,3337.0,3336.5,0.298]
["bitfinex","ETHUSD",1732346245541,0.03746844,3336.9,3336.5,0.298]
["bitfinex","ETHUSD",1732346245747,0.8056,3336.8,3336.5,0.298]
["bitfinex","ETHUSD",1732346246157,0.8056,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732346246845,0.8056,3336.6,3336.3,0.298]
["bitfinex","ETHUSD",1732346247581,0.0374689,3336.5,3336.3,0.298]
["bitfinex","ETHUSD",1732346247781,0.8056,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1732346248779,0.8056,3336.6,3335.9,0.298]
["bitfinex","ETHUSD",1732346248981,0.8056,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1732346249277,0.8056,3336.6,3335.9,0.298]
["bitfinex","ETHUSD",1732346249448,0.8056,3336.4,3335.9,0.298]
["bitfinex","ETHUSD",1732346249791,0.03747224,3336.3,3335.9,0.298]
["bitfinex","ETHUSD",1732346250478,0.03747224,3336.3,3334.7,0.02142626]
["bitfinex","ETHUSD",1732346250479,0.8056,3336.2,3335.5,0.298]
["bitfinex","ETHUSD",1732346250679,0.8056,3336.0,3334.1,0.4992]
["bitfinex","ETHUSD",1732346250887,0.8056,3335.8,3334.3,0.4992]
["bitfinex","ETHUSD",1732346251083,0.03747925,3335.7,3334.3,0.4992]
["bitfinex","ETHUSD",1732346251481,0.03747925,3335.7,3334.4,0.298]
["bitfinex","ETHUSD",1732346252186,0.03747925,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1732346252349,0.8126,3336.6,3335.2,3.0]
["bitfinex","ETHUSD",1732346252550,0.8126,3336.4,3335.5,3.298]
["bitfinex","ETHUSD",1732346252778,0.0374761,3336.3,3335.5,0.298]
["bitfinex","ETHUSD",1732346253085,0.0374761,3336.3,3335.5,3.298]
["bitfinex","ETHUSD",1732346253382,0.8126,3336.4,3335.4,0.4992]
["bitfinex","ETHUSD",1732346253383,0.8126,3336.4,3335.7,3.298]
["bitfinex","ETHUSD",1732346253585,0.8126,3336.4,3335.9,3.298]
["bitfinex","ETHUSD",1732346253792,0.8126,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1732346254126,0.8126,3336.9,3336.0,1.0492]
["bitfinex","ETHUSD",1732346254293,0.03746842,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1732346254475,0.8126,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1732346254786,0.03747026,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1732346256000,0.03747026,3336.6,3335.9,3.298]
["bitfinex","ETHUSD",1732346256162,0.03747026,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1732346257688,0.03747026,3336.6,3336.1,0.298]
["bitfinex","ETHUSD",1732346258255,0.779,3336.5,3336.1,0.298]
["bitfinex","ETHUSD",1732346258685,0.779,3336.5,3336.0,0.298]
["bitfinex","ETHUSD",1732346259703,0.03747143,3336.4,3336.0,0.298]
["bitfinex","ETHUSD",1732346259874,0.779,3336.5,3336.0,0.298]
["bitfinex","ETHUSD",1732346260075,0.03747326,3336.4,3336.0,0.298]
["bitfinex","ETHUSD",1732346260292,0.779,3336.5,3336.0,0.298]
["bitfinex","ETHUSD",1732346260657,0.779,3336.5,3335.5,0.4992]
["bitfinex","ETHUSD",1732346260658,0.779,3336.5,3336.2,0.298]
["bitfinex","ETHUSD",1732346261196,0.779,3337.3,3336.2,0.298]
["bitfinex","ETHUSD",1732346261397,0.81646808,3337.3,3336.2,0.298]
["bitfinex","ETHUSD",1732346261801,0.81646808,3337.3,3336.4,0.298]
["bitfinex","ETHUSD",1732346261977,0.15341155,3337.2,3336.4,0.298]
["bitfinex","ETHUSD",1732346262900,0.15341155,3337.2,3336.5,0.298]
["bitfinex","ETHUSD",1732346263062,0.03746619,3337.1,3336.5,0.298]
["bitfinex","ETHUSD",1732346263264,0.81646471,3337.3,3336.7,0.298]
["bitfinex","ETHUSD",1732346264395,0.96987592,3337.3,3336.5,0.298]
["bitfinex","ETHUSD",1732346265178,0.81646471,3337.3,3336.5,0.298]
["bitfinex","ETHUSD",1732346265427,0.81646471,3337.3,3336.7,0.298]
["bitfinex","ETHUSD",1732346266477,0.81646471,3337.3,3336.8,0.298]
["bitfinex","ETHUSD",1732346267601,0.81646471,3337.3,3336.6,0.298]
["bitfinex","ETHUSD",1732346267809,0.97111121,3337.2,3336.6,0.298]
["bitfinex","ETHUSD",1732346268127,0.85516562,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732346268326,0.8177,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732346268691,0.03746307,3337.0,3336.6,0.848]
["bitfinex","ETHUSD",1732346272121,0.03746307,3337.0,3336.8,0.298]
["bitfinex","ETHUSD",1732346272276,0.8177,3337.2,3336.8,0.298]
["bitfinex","ETHUSD",1732346273131,0.0508109,3338.2,3336.8,0.298]
["bitfinex","ETHUSD",1732346273132,0.8177,3338.1,3336.8,0.298]
["bitfinex","ETHUSD",1732346273438,0.85515869,3338.0,3336.8,3.298]
["bitfinex","ETHUSD",1732346273748,0.85515869,3338.0,3337.0,3.298]
["bitfinex","ETHUSD",1732346274440,0.85515869,3338.0,3337.2,0.7972]
["bitfinex","ETHUSD",1732346274940,0.85515869,3338.0,3337.4,0.298]
["bitfinex","ETHUSD",1732346276516,0.85515869,3338.0,3337.5,0.298]
["bitfinex","ETHUSD",1732346277400,0.85515869,3338.0,3337.4,0.298]
["bitfinex","ETHUSD",1732346278429,0.85515869,3338.0,3336.9,0.298]
["bitfinex","ETHUSD",1732346278627,0.85515869,3338.0,3337.3,0.298]
["bitfinex","ETHUSD",1732346279154,0.8177,3338.0,3337.3,0.298]
["bitfinex","ETHUSD",1732346279926,0.8177,3338.0,3337.3,0.7972]
["bitfinex","ETHUSD",1732346280239,0.03745498,3337.9,3337.3,0.7972]
["bitfinex","ETHUSD",1732346280643,0.8177,3338.0,3337.3,0.7972]
["bitfinex","ETHUSD",1732346280964,0.03745499,3337.9,3337.3,0.7972]
["bitfinex","ETHUSD",1732346281118,0.03745499,3337.9,3337.4,0.298]
["bitfinex","ETHUSD",1732346281662,0.8177,3338.0,3337.4,0.298]
["bitfinex","ETHUSD",1732346282019,0.8177,3338.0,3337.5,0.298]
["bitfinex","ETHUSD",1732346283266,0.8177,3338.0,3337.4,0.298]
["bitfinex","ETHUSD",1732346283418,0.03745351,3337.9,3337.4,0.298]
["bitfinex","ETHUSD",1732346284233,0.03745351,3337.9,3337.5,0.298]
["bitfinex","ETHUSD",1732346285238,0.03745351,3337.9,3337.4,0.298]
["bitfinex","ETHUSD",1732346286056,0.8264,3337.8,3337.4,0.298]
["bitfinex","ETHUSD",1732346286230,0.8264,3337.6,3337.1,0.298]
["bitfinex","ETHUSD",1732346286430,0.0374583,3337.5,3337.1,0.298]
["bitfinex","ETHUSD",1732346286849,0.8264,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732346287331,0.0374634,3337.3,3337.2,0.298]
["bitfinex","ETHUSD",1732346287532,0.8264,3338.0,3337.2,0.298]
["bitfinex","ETHUSD",1732346287733,0.86386282,3337.9,3337.2,0.298]
["bitfinex","ETHUSD",1732346288346,0.86386282,3337.9,3336.7,0.298]
["bitfinex","ETHUSD",1732346289745,0.86386282,3337.9,3336.4,0.298]
["bitfinex","ETHUSD",1732346289967,0.86386282,3337.9,3336.4,3.298]
["bitfinex","ETHUSD",1732346290679,0.86386282,3337.9,3336.4,0.298]
["bitfinex","ETHUSD",1732346290880,0.86386282,3337.9,3336.5,0.298]
["bitfinex","ETHUSD",1732346291973,0.86386282,3337.9,3336.2,0.298]
["bitfinex","ETHUSD",1732346292145,0.86386282,3337.9,3336.5,0.298]
["bitfinex","ETHUSD",1732346293384,0.86386282,3337.9,3336.4,3.298]
["bitfinex","ETHUSD",1732346295268,0.86386282,3337.9,3336.4,0.298]
["bitfinex","ETHUSD",1732346295676,0.86386282,3337.9,3336.4,3.298]
["bitfinex","ETHUSD",1732346296091,0.8264,3337.7,3336.4,0.298]
["bitfinex","ETHUSD",1732346296268,0.86386528,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346296470,0.86386528,3337.6,3336.4,0.7972]
["bitfinex","ETHUSD",1732346296774,0.86386528,3337.6,3336.6,0.298]
["bitfinex","ETHUSD",1732346296978,0.86386528,3337.6,3336.8,0.298]
["bitfinex","ETHUSD",1732346298090,0.86386528,3337.6,3336.9,0.298]
["bitfinex","ETHUSD",1732346298886,0.86386528,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346299098,0.86386528,3337.6,3336.4,3.298]
["bitfinex","ETHUSD",1732346299274,0.86386528,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346300257,0.86386528,3337.6,3336.6,0.298]
["bitfinex","ETHUSD",1732346302602,0.86386528,3337.6,3336.8,0.298]
["bitfinex","ETHUSD",1732346303594,0.86386528,3337.6,3336.6,0.298]
["bitfinex","ETHUSD",1732346303769,0.86386528,3337.6,3336.8,0.298]
["bitfinex","ETHUSD",1732346304758,0.86386528,3337.6,3336.6,0.298]
["bitfinex","ETHUSD",1732346305899,0.86386528,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346306486,0.86386528,3337.6,3336.4,3.298]
["bitfinex","ETHUSD",1732346307063,0.86386528,3337.6,3336.2,0.298]
["bitfinex","ETHUSD",1732346308100,0.86386528,3337.6,3336.3,0.298]
["bitfinex","ETHUSD",1732346309187,0.86386528,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346309387,0.82386528,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346309701,0.83991554,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346310269,0.83991554,3337.6,3335.9,0.298]
["bitfinex","ETHUSD",1732346310480,0.83991554,3337.6,3336.1,0.298]
["bitfinex","ETHUSD",1732346311506,0.83991554,3337.6,3336.2,0.298]
["bitfinex","ETHUSD",1732346312477,0.83991554,3337.6,3335.9,0.298]
["bitfinex","ETHUSD",1732346312918,0.84991554,3337.6,3335.9,0.298]
["bitfinex","ETHUSD",1732346313429,0.84991554,3337.6,3335.4,0.298]
["bitfinex","ETHUSD",1732346313585,0.84991554,3337.6,3335.7,0.298]
["bitfinex","ETHUSD",1732346313930,0.85991554,3337.6,3335.9,0.298]
["bitfinex","ETHUSD",1732346314818,0.85991554,3337.6,3335.6,0.298]
["bitfinex","ETHUSD",1732346315031,0.795,3337.0,3335.6,0.298]
["bitfinex","ETHUSD",1732346315201,0.81105026,3336.9,3335.6,0.298]
["bitfinex","ETHUSD",1732346315793,0.81105026,3336.9,3335.7,0.298]
["bitfinex","ETHUSD",1732346316685,0.81105026,3336.9,3334.8,0.298]
["bitfinex","ETHUSD",1732346316885,0.01,3336.5,3334.8,0.298]
["bitfinex","ETHUSD",1732346317110,0.7711,3336.3,3334.8,0.298]
["bitfinex","ETHUSD",1732346317313,0.7711,3336.1,3334.8,0.298]
["bitfinex","ETHUSD",1732346317511,0.7711,3335.9,3335.0,0.298]
["bitfinex","ETHUSD",1732346317702,0.7711,3335.7,3335.0,0.298]
["bitfinex","ETHUSD",1732346317910,0.01605026,3335.6,3335.0,0.298]
["bitfinex","ETHUSD",1732346318119,0.7711,3335.5,3335.0,0.298]
["bitfinex","ETHUSD",1732346318440,0.78715026,3335.4,3335.0,0.298]
["bitfinex","ETHUSD",1732346318726,1.43701926,3335.4,3334.6,0.298]
["bitfinex","ETHUSD",1732346318933,0.7711,3335.3,3334.8,0.298]
["bitfinex","ETHUSD",1732346319091,0.7711,3335.1,3334.8,0.298]
["bitfinex","ETHUSD",1732346319287,0.01605026,3335.0,3334.8,0.298]
["bitfinex","ETHUSD",1732346319888,0.01605026,3335.0,3334.3,0.298]
["bitfinex","ETHUSD",1732346319889,0.7711,3334.9,3334.3,0.298]
["bitfinex","ETHUSD",1732346320090,0.01605026,3334.8,3334.3,0.298]
["bitfinex","ETHUSD",1732346320816,0.01605026,3334.8,3334.0,0.298]
["bitfinex","ETHUSD",1732346321018,0.7711,3334.7,3334.0,0.298]
["bitfinex","ETHUSD",1732346321198,0.01605026,3334.6,3334.0,0.298]
["bitfinex","ETHUSD",1732346322008,0.01605026,3334.6,3333.8,0.298]
["bitfinex","ETHUSD",1732346322321,0.01605026,3334.6,3334.0,0.298]
["bitfinex","ETHUSD",1732346322322,0.755,3334.5,3334.0,0.298]
["bitfinex","ETHUSD",1732346323195,0.755,3334.5,3333.8,0.298]
["bitfinex","ETHUSD",1732346323830,0.755,3335.2,3334.0,0.55]
["bitfinex","ETHUSD",1732346324037,0.01605026,3335.1,3334.0,0.55]
["bitfinex","ETHUSD",1732346324737,0.755,3335.0,3334.0,0.55]
["bitfinex","ETHUSD",1732346324898,0.01605026,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1732346327137,0.755,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1732346327440,0.01605026,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1732346327936,0.755,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1732346328131,0.01605026,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1732346328947,0.77105026,3335.3,3334.1,0.5018]
["bitfinex","ETHUSD",1732346330705,0.77105026,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1732346331434,0.77105026,3335.3,3334.2,3.55]
["bitfinex","ETHUSD",1732346331641,0.755,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1732346331794,0.755,3335.3,3334.6,3.848]
["bitfinex","ETHUSD",1732346331994,0.755,3335.3,3334.7,0.5018]
["bitfinex","ETHUSD",1732346332299,1.51,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1732346332495,0.01605026,3336.5,3334.8,0.55]
["bitfinex","ETHUSD",1732346332496,0.755,3336.4,3335.0,0.2979]
["bitfinex","ETHUSD",1732346332707,0.755,3336.2,3335.2,0.2979]
["bitfinex","ETHUSD",1732346332908,0.77105026,3336.1,3335.2,0.2979]
["bitfinex","ETHUSD",1732346334710,0.77105026,3336.1,3335.0,0.2979]
["bitfinex","ETHUSD",1732346335906,0.77105026,3336.1,3334.9,0.2979]
["bitfinex","ETHUSD",1732346336148,0.77105026,3336.1,3334.6,3.2979]
["bitfinex","ETHUSD",1732346336737,0.77105026,3336.1,3334.7,3.87788731]
["bitfinex","ETHUSD",1732346336912,0.77105026,3336.1,3334.7,0.8479]
["bitfinex","ETHUSD",1732346337113,0.77105026,3336.1,3334.8,3.5018]
["bitfinex","ETHUSD",1732346337316,0.77105026,3336.1,3334.9,3.2979]
["bitfinex","ETHUSD",1732346337513,0.77105026,3336.1,3335.1,0.2979]
["bitfinex","ETHUSD",1732346338652,0.77105026,3336.1,3334.9,0.2979]
["bitfinex","ETHUSD",1732346338822,0.77105026,3336.1,3335.1,0.2979]
["bitfinex","ETHUSD",1732346339027,0.755,3336.1,3335.2,3.2979]
["bitfinex","ETHUSD",1732346339646,0.755,3336.1,3335.4,0.2979]
["bitfinex","ETHUSD",1732346340147,0.755,3336.1,3335.4,3.2979]
["bitfinex","ETHUSD",1732346340363,0.01605026,3336.0,3335.4,0.2979]
["bitfinex","ETHUSD",1732346340769,0.01605026,3336.0,3335.4,3.2979]
["bitfinex","ETHUSD",1732346340978,0.7621,3335.9,3335.3,0.2979]
["bitfinex","ETHUSD",1732346341268,0.7621,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1732346341431,0.01605026,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1732346341631,0.01605026,3335.6,3335.0,0.2979]
["bitfinex","ETHUSD",1732346341849,0.01605026,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1732346342055,0.01605026,3335.6,3335.2,3.2979]
["bitfinex","ETHUSD",1732346342269,0.7621,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1732346342653,0.7621,3335.7,3335.5,0.2979]
["bitfinex","ETHUSD",1732346342971,0.7562,3336.0,3335.5,0.2979]
["bitfinex","ETHUSD",1732346343172,0.7562,3336.2,3335.7,0.2979]
["bitfinex","ETHUSD",1732346343345,0.7562,3336.2,3335.9,0.2979]
["bitfinex","ETHUSD",1732346344353,0.7562,3336.2,3335.8,0.2979]
["bitfinex","ETHUSD",1732346344641,1.3062,3336.3,3335.8,0.2979]
["bitfinex","ETHUSD",1732346344947,0.01605026,3336.2,3335.8,0.2979]
["bitfinex","ETHUSD",1732346346553,0.55,3336.3,3335.8,3.2979]
["bitfinex","ETHUSD",1732346346752,0.55,3336.3,3336.0,0.2979]
["bitfinex","ETHUSD",1732346346960,0.8237,3336.9,3336.0,0.2979]
["bitfinex","ETHUSD",1732346347274,0.5018,3336.8,3336.0,0.2979]
["bitfinex","ETHUSD",1732346347459,0.5018,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1732346347645,0.01605026,3336.7,3336.2,0.2979]
["bitfinex","ETHUSD",1732346347845,0.5018,3336.8,3336.4,0.2979]
["bitfinex","ETHUSD",1732346349068,0.5018,3336.8,3336.4,3.2979]
["bitfinex","ETHUSD",1732346350000,0.8237,3336.7,3336.5,0.2979]
["bitfinex","ETHUSD",1732346352903,0.5018,3336.8,3336.5,0.2979]
["bitfinex","ETHUSD",1732346353260,0.5018,3336.8,3336.5,0.7997]
["bitfinex","ETHUSD",1732346356714,0.8237,3337.2,3336.5,0.7997]
["bitfinex","ETHUSD",1732346356924,0.8237,3337.1,3336.5,0.7997]
["bitfinex","ETHUSD",1732346359011,0.8237,3337.1,3336.6,0.02996695]
["bitfinex","ETHUSD",1732346359168,0.7517,3337.5,3336.8,0.2979]
["bitfinex","ETHUSD",1732346359507,0.17733485,3338.1,3337.0,0.2979]
["bitfinex","ETHUSD",1732346359508,0.7997,3337.4,3337.0,0.2979]
["bitfinex","ETHUSD",1732346363383,1.6303,3337.4,3337.0,0.2979]
["bitfinex","ETHUSD",1732346364076,0.7997,3337.4,3337.0,0.2979]
["bitfinex","ETHUSD",1732346365129,0.8306,3337.8,3337.0,0.2979]
["bitfinex","ETHUSD",1732346365280,0.01605026,3338.8,3337.2,0.2979]
["bitfinex","ETHUSD",1732346365281,0.8306,3337.6,3337.2,0.2979]
["bitfinex","ETHUSD",1732346366686,0.8306,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346366889,0.8306,3337.6,3337.3,0.2979]
["bitfinex","ETHUSD",1732346367927,0.8306,3337.6,3337.4,0.2979]
["bitfinex","ETHUSD",1732346368904,0.8306,3337.6,3337.3,0.2979]
["bitfinex","ETHUSD",1732346369104,0.8306,3337.6,3337.5,0.2979]
["bitfinex","ETHUSD",1732346370195,0.8306,3337.6,3337.3,0.2979]
["bitfinex","ETHUSD",1732346375793,0.8306,3338.0,3337.3,0.2979]
["bitfinex","ETHUSD",1732346376033,0.8306,3337.9,3337.3,0.2979]
["bitfinex","ETHUSD",1732346376232,0.8306,3337.9,3337.5,0.2979]
["bitfinex","ETHUSD",1732346376592,0.8306,3337.9,3337.5,3.2979]
["bitfinex","ETHUSD",1732346377138,0.80614847,3338.2,3337.3,0.32786075]
["bitfinex","ETHUSD",1732346377298,0.8306,3338.1,3337.6,0.2979]
["bitfinex","ETHUSD",1732346377900,0.8306,3338.1,3337.8,0.2979]
["bitfinex","ETHUSD",1732346378401,0.01334847,3338.2,3337.8,0.2979]
["bitfinex","ETHUSD",1732346378622,0.84394847,3338.2,3337.8,0.2979]
["bitfinex","ETHUSD",1732346380234,0.80615026,3338.1,3337.8,0.2979]
["bitfinex","ETHUSD",1732346380741,0.80615026,3338.1,3336.7,0.2979]
["bitfinex","ETHUSD",1732346380939,0.7901,3337.9,3336.7,0.2979]
["bitfinex","ETHUSD",1732346381236,0.7901,3337.7,3336.7,0.2979]
["bitfinex","ETHUSD",1732346382250,0.7901,3337.7,3337.0,0.2979]
["bitfinex","ETHUSD",1732346383145,0.7901,3337.7,3337.2,0.2979]
["bitfinex","ETHUSD",1732346386145,0.01605026,3337.6,3337.3,0.2979]
["bitfinex","ETHUSD",1732346387124,0.01605026,3337.6,3336.9,0.2979]
["bitfinex","ETHUSD",1732346389383,0.7901,3337.7,3336.9,0.2979]
["bitfinex","ETHUSD",1732346392649,0.7901,3337.7,3336.9,0.2579]
["bitfinex","ETHUSD",1732346392947,0.7901,3337.7,3336.9,0.1879]
["bitfinex","ETHUSD",1732346393187,0.7901,3337.7,3336.9,0.2979]
["bitfinex","ETHUSD",1732346396771,0.75040105,3337.7,3336.9,0.2979]
["bitfinex","ETHUSD",1732346399350,0.75040105,3337.7,3337.0,0.2979]
["bitfinex","ETHUSD",1732346400249,0.75040105,3337.7,3336.6,0.2979]
["bitfinex","ETHUSD",1732346400582,0.75040105,3337.7,3336.8,0.2979]
["bitfinex","ETHUSD",1732346400777,0.7734,3337.9,3337.0,0.2979]
["bitfinex","ETHUSD",1732346404059,0.7734,3337.9,3337.1,0.2979]
["bitfinex","ETHUSD",1732346404269,0.93513485,3337.9,3337.1,0.2979]
["bitfinex","ETHUSD",1732346405157,0.93513485,3337.9,3337.2,0.2979]
["bitfinex","ETHUSD",1732346405380,0.7734,3337.9,3337.2,0.2979]
["bitfinex","ETHUSD",1732346406267,0.7734,3337.9,3337.1,0.2979]
["bitfinex","ETHUSD",1732346407340,0.7734,3337.9,3337.0,0.2979]
["bitfinex","ETHUSD",1732346408685,0.7734,3337.9,3336.9,0.2979]
["bitfinex","ETHUSD",1732346408853,0.7734,3337.9,3336.9,3.2979]
["bitfinex","ETHUSD",1732346409052,0.93513485,3337.9,3336.9,3.2979]
["bitfinex","ETHUSD",1732346409365,0.93513485,3337.9,3336.9,0.2979]
["bitfinex","ETHUSD",1732346409783,0.93513485,3337.9,3336.9,3.2979]
["bitfinex","ETHUSD",1732346410276,0.93513485,3337.9,3336.9,0.2979]
["bitfinex","ETHUSD",1732346410861,0.93513485,3337.9,3336.9,3.2979]
["bitfinex","ETHUSD",1732346411680,0.93513485,3337.9,3336.9,0.2979]
["bitfinex","ETHUSD",1732346411922,0.7734,3337.9,3337.0,0.02996618]
["bitfinex","ETHUSD",1732346412086,0.7734,3337.9,3337.2,1.1873]
["bitfinex","ETHUSD",1732346412450,0.8221,3338.1,3337.2,1.1873]
["bitfinex","ETHUSD",1732346412651,0.8221,3338.1,3337.5,0.2979]
["bitfinex","ETHUSD",1732346412861,0.8221,3338.1,3337.7,0.2979]
["bitfinex","ETHUSD",1732346413766,0.8221,3338.1,3337.6,0.2979]
["bitfinex","ETHUSD",1732346415154,0.8221,3338.1,3336.6,0.2979]
["bitfinex","ETHUSD",1732346415360,0.8221,3338.1,3336.5,0.3394]
["bitfinex","ETHUSD",1732346415981,1.02437485,3338.1,3336.6,0.02996639]
["bitfinex","ETHUSD",1732346416166,0.8221,3338.1,3336.8,0.2979]
["bitfinex","ETHUSD",1732346416355,0.8221,3338.1,3337.2,0.6373]
["bitfinex","ETHUSD",1732346417469,0.8221,3338.1,3337.3,0.2979]
["bitfinex","ETHUSD",1732346418461,0.8221,3338.1,3337.1,0.2979]
["bitfinex","ETHUSD",1732346418657,0.8221,3338.1,3337.1,3.2979]
["bitfinex","ETHUSD",1732346418858,1.02437485,3338.1,3337.4,0.01436409]
["bitfinex","ETHUSD",1732346425310,0.8221,3338.1,3337.4,3.65166409]
["bitfinex","ETHUSD",1732346425473,0.8221,3338.1,3337.5,0.2979]
["bitfinex","ETHUSD",1732346426072,0.8221,3338.1,3337.2,0.2979]
["bitfinex","ETHUSD",1732346426407,0.8221,3338.1,3337.4,0.2979]
["bitfinex","ETHUSD",1732346427185,0.8221,3338.1,3337.5,0.2979]
["bitfinex","ETHUSD",1732346428209,0.8221,3338.1,3337.1,0.3394]
["bitfinex","ETHUSD",1732346428210,0.8221,3338.1,3337.2,0.2979]
["bitfinex","ETHUSD",1732346428406,0.8221,3338.1,3337.4,0.2979]
["bitfinex","ETHUSD",1732346429385,0.8221,3338.1,3337.2,0.2979]
["bitfinex","ETHUSD",1732346430511,0.8221,3338.1,3337.3,0.2979]
["bitfinex","ETHUSD",1732346430742,1.02304,3338.1,3337.3,0.2979]
["bitfinex","ETHUSD",1732346431377,1.02304,3338.1,3337.0,0.2979]
["bitfinex","ETHUSD",1732346432517,1.02304,3338.1,3337.1,0.05685011]
["bitfinex","ETHUSD",1732346435278,1.02304,3338.1,3336.9,0.2979]
["bitfinex","ETHUSD",1732346435711,1.02304,3338.1,3337.0,0.05683615]
["bitfinex","ETHUSD",1732346436526,1.02304,3338.1,3337.1,0.2979]
["bitfinex","ETHUSD",1732346436786,0.8221,3338.1,3337.2,0.05673795]
["bitfinex","ETHUSD",1732346438892,0.8221,3338.1,3336.2,0.2979]
["bitfinex","ETHUSD",1732346439096,0.7814,3337.7,3336.2,0.2979]
["bitfinex","ETHUSD",1732346439421,0.7814,3337.5,3336.2,0.2979]
["bitfinex","ETHUSD",1732346439613,0.55,3337.4,3336.2,0.2979]
["bitfinex","ETHUSD",1732346439931,0.7814,3337.1,3335.1,0.2979]
["bitfinex","ETHUSD",1732346440288,0.7814,3337.1,3335.2,0.04534464]
["bitfinex","ETHUSD",1732346440491,0.7814,3337.1,3335.3,0.0299758]
["bitfinex","ETHUSD",1732346440899,0.7814,3337.1,3335.4,0.04528692]
["bitfinex","ETHUSD",1732346441709,0.7814,3337.1,3335.5,0.02997476]
["bitfinex","ETHUSD",1732346441900,0.7814,3337.1,3335.5,0.2979]
["bitfinex","ETHUSD",1732346442393,0.7814,3337.1,3335.6,0.04527719]
["bitfinex","ETHUSD",1732346443028,0.8003,3336.9,3335.6,0.34317719]
["bitfinex","ETHUSD",1732346443892,0.8003,3336.9,3335.6,0.04527719]
["bitfinex","ETHUSD",1732346444096,0.8003,3336.9,3334.8,0.2979]
["bitfinex","ETHUSD",1732346444320,0.8003,3336.7,3334.8,0.2979]
["bitfinex","ETHUSD",1732346444728,0.8003,3336.7,3334.9,0.04548426]
["bitfinex","ETHUSD",1732346445026,0.8003,3336.7,3334.9,0.2979]
["bitfinex","ETHUSD",1732346445395,0.8003,3336.7,3335.0,0.04545204]
["bitfinex","ETHUSD",1732346446532,0.8003,3336.7,3335.1,0.04541982]
["bitfinex","ETHUSD",1732346446741,0.55,3336.6,3335.1,0.04541982]
["bitfinex","ETHUSD",1732346446893,0.801,3336.5,3334.5,3.32788012]
["bitfinex","ETHUSD",1732346447104,0.801,3336.5,3335.2,0.04538761]
["bitfinex","ETHUSD",1732346447430,0.801,3336.5,3335.3,0.04535539]
["bitfinex","ETHUSD",1732346447800,0.801,3336.5,3334.7,0.2979]
["bitfinex","ETHUSD",1732346448005,0.801,3336.5,3334.8,0.04551648]
["bitfinex","ETHUSD",1732346448237,0.801,3336.5,3334.5,0.32788012]
["bitfinex","ETHUSD",1732346448454,0.801,3336.5,3334.9,0.04548426]
["bitfinex","ETHUSD",1732346448597,0.801,3336.5,3334.6,0.34348093]
["bitfinex","ETHUSD",1732346449410,0.801,3336.5,3334.6,0.04558093]
["bitfinex","ETHUSD",1732346451753,0.801,3336.5,3334.5,0.02998012]
["bitfinex","ETHUSD",1732346452043,0.801,3336.3,3334.6,0.04570746]
["bitfinex","ETHUSD",1732346452539,0.801,3336.3,3334.5,0.02998245]
["bitfinex","ETHUSD",1732346453409,0.801,3336.3,3334.6,0.04570746]
["bitfinex","ETHUSD",1732346454742,0.801,3336.3,3334.5,0.02998245]
["bitfinex","ETHUSD",1732346455808,0.801,3336.3,3334.6,0.04395968]
["bitfinex","ETHUSD",1732346456904,0.8039,3336.2,3334.6,0.04395968]
["bitfinex","ETHUSD",1732346457100,0.8039,3336.2,3334.5,0.02998245]
["bitfinex","ETHUSD",1732346457448,0.8039,3336.2,3334.7,0.04392745]
["bitfinex","ETHUSD",1732346457745,0.8039,3336.2,3334.8,0.04389523]
["bitfinex","ETHUSD",1732346458143,0.8039,3336.2,3334.9,0.04386301]
["bitfinex","ETHUSD",1732346458505,0.8039,3336.2,3335.0,0.04383079]
["bitfinex","ETHUSD",1732346459128,0.8039,3336.2,3335.1,0.04379857]
["bitfinex","ETHUSD",1732346459445,0.8039,3336.2,3334.5,0.32788245]
["bitfinex","ETHUSD",1732346459607,0.8039,3336.2,3335.2,0.04376636]
["bitfinex","ETHUSD",1732346459948,0.8039,3336.2,3334.5,0.32788245]
["bitfinex","ETHUSD",1732346460252,0.8039,3336.2,3335.3,0.04373415]
["bitfinex","ETHUSD",1732346460765,0.8039,3336.2,3334.5,0.32788245]
["bitfinex","ETHUSD",1732346460967,0.8039,3336.2,3334.6,0.04400238]
["bitfinex","ETHUSD",1732346461268,0.8039,3336.1,3334.6,0.04400238]
["bitfinex","ETHUSD",1732346461572,0.8039,3335.9,3334.6,0.04400238]
["bitfinex","ETHUSD",1732346463262,0.7633,3335.7,3334.6,0.04400238]
["bitfinex","ETHUSD",1732346463767,0.7633,3335.7,3334.7,0.04233684]
["bitfinex","ETHUSD",1732346463967,0.7633,3335.7,3333.6,0.3961]
["bitfinex","ETHUSD",1732346464173,0.7633,3335.7,3333.7,0.34055917]
["bitfinex","ETHUSD",1732346465234,1.3133,3335.6,3333.7,0.04265917]
["bitfinex","ETHUSD",1732346465457,0.7633,3335.3,3333.7,0.04265917]
["bitfinex","ETHUSD",1732346465731,0.7633,3335.3,3333.5,0.2979]
["bitfinex","ETHUSD",1732346465963,0.7633,3335.3,3333.6,0.04268047]
["bitfinex","ETHUSD",1732346466142,0.7633,3335.3,3334.2,3.2979]
["bitfinex","ETHUSD",1732346466343,0.7633,3335.3,3334.3,0.73660766]
["bitfinex","ETHUSD",1732346466552,0.7633,3335.3,3334.4,0.02998548]
["bitfinex","ETHUSD",1732346466730,0.7633,3335.3,3334.5,0.34041172]
["bitfinex","ETHUSD",1732346466932,0.7633,3335.3,3334.6,0.02998261]
["bitfinex","ETHUSD",1732346467277,0.7633,3335.3,3334.7,0.04244727]
["bitfinex","ETHUSD",1732346467837,0.7633,3335.3,3334.9,0.2979]
["bitfinex","ETHUSD",1732346468033,0.58870563,3337.1,3335.1,3.2979]
["bitfinex","ETHUSD",1732346468034,0.7974,3336.5,3335.1,3.2979]
["bitfinex","ETHUSD",1732346468298,0.7974,3336.5,3335.4,0.2979]
["bitfinex","ETHUSD",1732346468648,0.7974,3336.5,3335.5,0.04215432]
["bitfinex","ETHUSD",1732346469893,0.7974,3336.5,3335.5,0.34005432]
["bitfinex","ETHUSD",1732346471550,0.7974,3336.5,3335.6,0.2979]
["bitfinex","ETHUSD",1732346472390,0.7974,3336.5,3335.7,0.04204525]
["bitfinex","ETHUSD",1732346472600,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346472751,0.7974,3336.5,3335.8,0.04201305]
["bitfinex","ETHUSD",1732346473090,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346473245,0.7974,3336.5,3335.9,0.04198085]
["bitfinex","ETHUSD",1732346473445,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346473850,0.7974,3336.5,3335.6,0.04208833]
["bitfinex","ETHUSD",1732346474198,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346474350,0.7974,3336.5,3335.7,0.04201789]
["bitfinex","ETHUSD",1732346474551,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346474752,0.7974,3336.5,3335.8,0.04198568]
["bitfinex","ETHUSD",1732346474978,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346475189,0.7974,3336.5,3335.9,0.04195348]
["bitfinex","ETHUSD",1732346475487,0.7974,3336.5,3335.0,0.32787783]
["bitfinex","ETHUSD",1732346475697,0.7974,3336.5,3336.0,0.04192128]
["bitfinex","ETHUSD",1732346475871,0.7974,3336.5,3335.5,0.2979]
["bitfinex","ETHUSD",1732346476273,0.7974,3336.5,3335.6,0.04205009]
["bitfinex","ETHUSD",1732346476689,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346476863,0.7974,3336.5,3336.0,0.2979]
["bitfinex","ETHUSD",1732346477281,0.7974,3336.5,3336.1,0.04187036]
["bitfinex","ETHUSD",1732346477990,0.7974,3336.5,3335.9,0.2979]
["bitfinex","ETHUSD",1732346478189,0.7974,3336.5,3336.2,0.04181569]
["bitfinex","ETHUSD",1732346478388,0.7974,3336.5,3335.9,0.2979]
["bitfinex","ETHUSD",1732346478565,0.7974,3336.5,3336.3,0.04192564]
["bitfinex","ETHUSD",1732346478877,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346479079,0.7974,3336.5,3336.4,0.04188745]
["bitfinex","ETHUSD",1732346479278,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346479525,0.7974,3336.5,3336.4,0.04187652]
["bitfinex","ETHUSD",1732346479696,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346479894,0.7974,3336.5,3336.4,0.04188745]
["bitfinex","ETHUSD",1732346480081,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346480409,0.7974,3336.5,3336.0,0.2979]
["bitfinex","ETHUSD",1732346480771,0.7974,3336.5,3336.1,0.04197311]
["bitfinex","ETHUSD",1732346481583,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346481770,0.7974,3336.5,3336.2,0.04190811]
["bitfinex","ETHUSD",1732346481971,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346482173,0.7974,3336.5,3336.3,0.04186505]
["bitfinex","ETHUSD",1732346482400,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346482603,0.7974,3336.5,3336.4,0.04178226]
["bitfinex","ETHUSD",1732346482910,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346483070,0.7974,3336.5,3336.4,0.0417714]
["bitfinex","ETHUSD",1732346483270,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346483474,0.7974,3336.5,3336.4,0.0417714]
["bitfinex","ETHUSD",1732346483766,0.7974,3336.5,3336.4,0.04178226]
["bitfinex","ETHUSD",1732346483973,0.7974,3336.5,3335.8,3.2979]
["bitfinex","ETHUSD",1732346484211,0.7974,3336.5,3336.4,0.04177927]
["bitfinex","ETHUSD",1732346484368,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346484705,0.7974,3336.5,3336.4,0.0417684]
["bitfinex","ETHUSD",1732346484907,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346485094,0.7974,3336.5,3336.4,0.0417684]
["bitfinex","ETHUSD",1732346485281,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346485483,0.7974,3336.5,3336.4,0.0417684]
["bitfinex","ETHUSD",1732346485675,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346485884,0.7974,3336.5,3336.4,0.0417684]
["bitfinex","ETHUSD",1732346486115,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346486286,0.7974,3336.5,3336.4,0.0417684]
["bitfinex","ETHUSD",1732346486472,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346486672,0.7974,3336.5,3336.4,0.0417684]
["bitfinex","ETHUSD",1732346486880,0.7974,3336.5,3335.8,0.2979]
["bitfinex","ETHUSD",1732346487507,0.7974,3336.5,3335.9,0.04192938]
["bitfinex","ETHUSD",1732346493403,0.8193,3337.0,3336.2,0.2979]
["bitfinex","ETHUSD",1732346493713,0.60904106,3337.1,3336.6,0.2979]
["bitfinex","ETHUSD",1732346494016,0.8193,3337.2,3336.7,0.04166981]
["bitfinex","ETHUSD",1732346494715,0.8193,3338.3,3336.7,0.04166981]
["bitfinex","ETHUSD",1732346494894,0.64973,3338.3,3336.7,0.04166981]
["bitfinex","ETHUSD",1732346495098,0.8193,3338.2,3336.7,0.04166981]
["bitfinex","ETHUSD",1732346495482,0.8193,3338.2,3336.6,3.2979]
["bitfinex","ETHUSD",1732346495686,0.8193,3338.2,3336.8,0.04168973]
["bitfinex","ETHUSD",1732346496016,1.16127161,3338.1,3336.2,0.2979]
["bitfinex","ETHUSD",1732346496189,1.16127161,3338.1,3337.0,0.2979]
["bitfinex","ETHUSD",1732346497498,1.16127161,3338.1,3337.1,0.04151908]
["bitfinex","ETHUSD",1732346497822,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346497996,0.7598,3338.0,3337.2,0.04144638]
["bitfinex","ETHUSD",1732346498196,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346498418,0.7598,3338.0,3337.3,0.04142507]
["bitfinex","ETHUSD",1732346498643,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346498811,0.7598,3338.0,3337.4,0.04137458]
["bitfinex","ETHUSD",1732346499018,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346499252,0.7598,3338.0,3337.5,0.04137484]
["bitfinex","ETHUSD",1732346499430,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346499605,0.7598,3338.0,3337.6,0.04129859]
["bitfinex","ETHUSD",1732346499809,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346500406,0.7598,3338.0,3337.1,0.04045392]
["bitfinex","ETHUSD",1732346500625,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346500840,0.7598,3338.0,3337.2,0.04041052]
["bitfinex","ETHUSD",1732346501048,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346501245,0.7598,3338.0,3337.3,0.04036712]
["bitfinex","ETHUSD",1732346501444,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346502136,0.7598,3338.0,3337.1,0.04038768]
["bitfinex","ETHUSD",1732346502457,0.7598,3338.0,3337.2,0.04037725]
["bitfinex","ETHUSD",1732346502622,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346502810,0.7598,3338.0,3337.3,0.04034507]
["bitfinex","ETHUSD",1732346503146,0.7598,3338.0,3337.0,0.2979]
["bitfinex","ETHUSD",1732346503331,0.01,3337.9,3334.6,0.2979]
["bitfinex","ETHUSD",1732346503515,0.01,3337.9,3334.7,0.3320441]
["bitfinex","ETHUSD",1732346503710,0.01,3337.9,3334.8,0.02996439]
["bitfinex","ETHUSD",1732346503909,0.01,3337.9,3334.9,0.90212914]
["bitfinex","ETHUSD",1732346504136,0.01,3337.9,3335.0,0.02996441]
["bitfinex","ETHUSD",1732346504338,0.01,3337.9,3335.2,0.2979]
["bitfinex","ETHUSD",1732346504655,0.7618,3337.7,3335.4,0.2979]
["bitfinex","ETHUSD",1732346504941,0.03745553,3337.6,3335.6,0.2979]
["bitfinex","ETHUSD",1732346505151,0.03745553,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1732346505316,0.03745553,3337.6,3335.7,0.06949016]
["bitfinex","ETHUSD",1732346505520,0.03745553,3337.6,3337.0,0.33701843]
["bitfinex","ETHUSD",1732346505716,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346506050,0.03745553,3337.6,3337.1,0.03908625]
["bitfinex","ETHUSD",1732346506235,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346506410,0.03745553,3337.6,3337.2,0.03901314]
["bitfinex","ETHUSD",1732346506608,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346506938,0.03745553,3337.6,3337.3,0.03897733]
["bitfinex","ETHUSD",1732346507139,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346507350,0.03745553,3337.6,3337.4,0.03895602]
["bitfinex","ETHUSD",1732346507646,0.03745553,3337.6,3337.5,0.03892385]
["bitfinex","ETHUSD",1732346507854,0.03745553,3337.6,3337.1,0.2979]
["bitfinex","ETHUSD",1732346508145,0.03745553,3337.6,3337.5,0.03892385]
["bitfinex","ETHUSD",1732346508343,0.03745553,3337.6,3337.1,0.2979]
["bitfinex","ETHUSD",1732346508551,0.03745553,3337.6,3337.5,0.03892385]
["bitfinex","ETHUSD",1732346508746,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346508952,0.03745553,3337.6,3337.5,0.03892385]
["bitfinex","ETHUSD",1732346509149,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346509313,0.03745553,3337.6,3337.5,0.03893508]
["bitfinex","ETHUSD",1732346509540,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346509713,0.03745553,3337.6,3337.5,0.03893508]
["bitfinex","ETHUSD",1732346509912,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346510113,0.03745553,3337.6,3337.5,0.03768462]
["bitfinex","ETHUSD",1732346510347,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346510506,0.03745553,3337.6,3337.5,0.03768462]
["bitfinex","ETHUSD",1732346510709,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346511229,0.03745553,3337.6,3337.1,0.0377916]
["bitfinex","ETHUSD",1732346511424,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346511619,0.03745553,3337.6,3337.2,0.03776275]
["bitfinex","ETHUSD",1732346511925,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346512141,0.03745553,3337.6,3337.3,0.03772687]
["bitfinex","ETHUSD",1732346512438,0.03745553,3337.6,3337.4,0.03770593]
["bitfinex","ETHUSD",1732346512608,0.03745553,3337.6,3337.1,0.2979]
["bitfinex","ETHUSD",1732346513257,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346513441,0.03745553,3337.6,3337.2,0.33567028]
["bitfinex","ETHUSD",1732346513754,0.03745553,3337.6,3337.2,0.2979]
["bitfinex","ETHUSD",1732346513940,0.03745553,3337.6,3337.3,0.03773811]
["bitfinex","ETHUSD",1732346514852,0.03745553,3337.6,3335.6,0.32786446]
["bitfinex","ETHUSD",1732346515019,0.03745553,3337.6,3337.4,0.03770593]
["bitfinex","ETHUSD",1732346515357,0.03745553,3337.6,3335.8,0.2979]
["bitfinex","ETHUSD",1732346515535,0.03745553,3337.6,3335.9,0.02996454]
["bitfinex","ETHUSD",1732346515737,0.03745553,3337.6,3336.0,0.2979]
["bitfinex","ETHUSD",1732346515923,0.03745553,3337.6,3336.1,0.02996455]
["bitfinex","ETHUSD",1732346516127,0.03745553,3337.6,3337.0,0.2979]
["bitfinex","ETHUSD",1732346516515,0.7618,3337.5,3337.1,0.03779683]
["bitfinex","ETHUSD",1732346516707,0.03745569,3337.4,3337.1,0.03779683]
["bitfinex","ETHUSD",1732346516943,0.03745569,3337.4,3337.0,0.2979]
["bitfinex","ETHUSD",1732346517247,0.01,3337.0,3335.5,0.02996644]
["bitfinex","ETHUSD",1732346517453,0.7823,3336.9,3334.7,0.2979]
["bitfinex","ETHUSD",1732346517620,0.7823,3336.7,3335.6,0.03671175]
["bitfinex","ETHUSD",1732346517823,0.7923,3336.5,3334.8,0.02997333]
["bitfinex","ETHUSD",1732346518144,0.7823,3336.3,3335.7,0.03667954]
["bitfinex","ETHUSD",1732346518340,0.7823,3336.1,3334.7,0.2979]
["bitfinex","ETHUSD",1732346518524,0.03747403,3336.0,3334.8,0.02997922]
["bitfinex","ETHUSD",1732346518864,0.03747403,3336.0,3334.9,0.2979]
["bitfinex","ETHUSD",1732346519143,0.03747403,3336.0,3334.9,0.33489505]
["bitfinex","ETHUSD",1732346519758,0.7823,3336.1,3335.4,0.2979]
["bitfinex","ETHUSD",1732346520047,0.7823,3336.1,3335.5,0.03680176]
["bitfinex","ETHUSD",1732346521427,0.7823,3336.1,3335.4,0.2979]
["bitfinex","ETHUSD",1732346521631,0.7823,3336.1,3335.6,0.03682441]
["bitfinex","ETHUSD",1732346521830,0.03747407,3336.0,3335.4,0.2979]
["bitfinex","ETHUSD",1732346522016,0.03747407,3336.0,3335.7,0.0367922]
["bitfinex","ETHUSD",1732346522217,0.03747407,3336.0,3335.4,0.2979]
["bitfinex","ETHUSD",1732346522443,0.03747407,3336.0,3335.8,0.03676]
["bitfinex","ETHUSD",1732346522611,0.03747407,3336.0,3334.3,0.32787923]
["bitfinex","ETHUSD",1732346522815,0.03747407,3336.0,3335.9,0.0367278]
["bitfinex","ETHUSD",1732346523046,0.81977407,3336.0,3335.3,0.2979]
["bitfinex","ETHUSD",1732346523253,0.81977407,3336.0,3335.3,3.2979]
["bitfinex","ETHUSD",1732346523438,0.81977407,3336.0,3335.4,0.03689179]
["bitfinex","ETHUSD",1732346523643,0.81977407,3336.0,3335.3,3.2979]
["bitfinex","ETHUSD",1732346523830,0.81977407,3336.0,3334.3,0.02997923]
["bitfinex","ETHUSD",1732346523831,0.81977407,3336.0,3335.5,0.03684865]
["bitfinex","ETHUSD",1732346524035,0.81977407,3336.0,3334.3,0.32787923]
["bitfinex","ETHUSD",1732346524357,0.81977407,3336.0,3335.6,0.03681644]
["bitfinex","ETHUSD",1732346524582,0.96890741,3335.9,3335.3,0.2979]
["bitfinex","ETHUSD",1732346524720,0.84617817,3335.8,3335.7,0.03678423]
["bitfinex","ETHUSD",1732346524914,0.8087,3335.7,3334.9,0.2979]
["bitfinex","ETHUSD",1732346525154,0.21834632,3335.8,3334.9,0.2979]
["bitfinex","ETHUSD",1732346525155,0.8187,3335.4,3334.9,0.2979]
["bitfinex","ETHUSD",1732346525450,0.8087,3335.0,3333.6,0.02998689]
["bitfinex","ETHUSD",1732346525661,0.03748723,3334.9,3333.2,0.2979]
["bitfinex","ETHUSD",1732346525839,0.03748723,3334.9,3333.7,0.03742872]
["bitfinex","ETHUSD",1732346526151,0.03748723,3334.9,3333.3,0.02998978]
["bitfinex","ETHUSD",1732346526322,0.03748723,3334.9,3333.8,0.03739648]
["bitfinex","ETHUSD",1732346526522,0.03748723,3334.9,3333.3,0.02998978]
["bitfinex","ETHUSD",1732346526818,0.8087,3335.0,3333.5,0.2979]
["bitfinex","ETHUSD",1732346527020,0.8087,3335.0,3333.6,0.02998982]
["bitfinex","ETHUSD",1732346527260,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346527647,0.8087,3335.0,3334.3,0.03733381]
["bitfinex","ETHUSD",1732346527955,0.8087,3335.0,3333.8,0.02998983]
["bitfinex","ETHUSD",1732346527956,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346528132,0.8087,3335.0,3333.8,0.02998983]
["bitfinex","ETHUSD",1732346528342,0.8087,3335.0,3334.3,0.03733381]
["bitfinex","ETHUSD",1732346528529,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346528730,0.8087,3335.0,3334.4,0.03730158]
["bitfinex","ETHUSD",1732346528941,0.8087,3335.0,3333.6,0.02998983]
["bitfinex","ETHUSD",1732346528942,0.8087,3335.0,3334.3,0.03733381]
["bitfinex","ETHUSD",1732346529142,0.8087,3335.0,3333.6,0.02998983]
["bitfinex","ETHUSD",1732346529343,0.8087,3335.0,3334.4,0.03730158]
["bitfinex","ETHUSD",1732346529577,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346530080,0.8087,3335.0,3334.3,0.03723536]
["bitfinex","ETHUSD",1732346530237,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346530438,0.8087,3335.0,3334.4,0.03730158]
["bitfinex","ETHUSD",1732346530740,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346530944,0.8087,3335.0,3334.5,0.03745098]
["bitfinex","ETHUSD",1732346531165,0.8087,3335.0,3333.6,0.02998983]
["bitfinex","ETHUSD",1732346531372,0.8087,3335.0,3334.6,0.03740781]
["bitfinex","ETHUSD",1732346531581,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346531736,0.8087,3335.0,3334.7,0.03737559]
["bitfinex","ETHUSD",1732346531937,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346532148,0.8087,3335.0,3334.8,0.03734336]
["bitfinex","ETHUSD",1732346532572,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346532770,0.8087,3335.0,3334.9,0.03731114]
["bitfinex","ETHUSD",1732346533071,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346533288,0.8087,3335.0,3334.9,0.03731935]
["bitfinex","ETHUSD",1732346533443,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346533638,0.8087,3335.0,3334.9,0.03735155]
["bitfinex","ETHUSD",1732346533838,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346534037,0.8087,3335.0,3334.9,0.03735155]
["bitfinex","ETHUSD",1732346534259,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346534477,0.8087,3335.0,3334.9,0.03736248]
["bitfinex","ETHUSD",1732346534671,0.8087,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732346534871,0.8087,3335.0,3334.9,0.03736248]
["bitfinex","ETHUSD",1732346535048,0.8087,3335.0,3332.4,2.32682198]
["bitfinex","ETHUSD",1732346535251,0.8087,3335.0,3332.6,0.24814819]
["bitfinex","ETHUSD",1732346535565,0.8087,3335.0,3332.7,0.34120024]
["bitfinex","ETHUSD",1732346535767,0.8087,3335.0,3332.8,0.24814819]
["bitfinex","ETHUSD",1732346535984,0.8087,3335.0,3332.9,0.2979]
["bitfinex","ETHUSD",1732346536286,0.8087,3335.0,3333.0,0.2979]
["bitfinex","ETHUSD",1732346536586,0.8087,3335.0,3332.7,0.28025937]
["bitfinex","ETHUSD",1732346536793,0.8087,3335.0,3333.1,0.03669742]
["bitfinex","ETHUSD",1732346536951,0.8087,3335.0,3333.0,0.2979]
["bitfinex","ETHUSD",1732346537154,0.8087,3335.0,3333.2,0.03544192]
["bitfinex","ETHUSD",1732346537377,0.8087,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1732346537595,0.8087,3335.0,3334.1,1.53645013]
["bitfinex","ETHUSD",1732346537894,1.3705,3334.9,3332.4,0.20851341]
["bitfinex","ETHUSD",1732346538094,1.3705,3334.9,3332.5,0.2979]
["bitfinex","ETHUSD",1732346538279,1.3705,3334.9,3332.6,0.03331292]
["bitfinex","ETHUSD",1732346538587,0.8205,3334.8,3332.6,0.03331292]
["bitfinex","ETHUSD",1732346540554,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346540892,0.8205,3334.8,3333.9,0.03298316]
["bitfinex","ETHUSD",1732346541259,0.8205,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1732346541460,0.8205,3334.8,3334.1,0.03292993]
["bitfinex","ETHUSD",1732346542120,0.8205,3334.8,3332.1,1.0458885]
["bitfinex","ETHUSD",1732346542389,0.8205,3334.8,3332.1,1.26616873]
["bitfinex","ETHUSD",1732346542769,0.8205,3334.8,3332.2,0.03354315]
["bitfinex","ETHUSD",1732346544112,0.8205,3334.8,3332.4,0.2979]
["bitfinex","ETHUSD",1732346544608,0.8205,3334.8,3332.5,0.03344635]
["bitfinex","ETHUSD",1732346544810,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346545110,0.8205,3334.8,3334.2,0.03287542]
["bitfinex","ETHUSD",1732346545807,0.8205,3334.8,3332.8,0.2979]
["bitfinex","ETHUSD",1732346546110,0.8205,3334.8,3332.9,0.03350727]
["bitfinex","ETHUSD",1732346546911,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346547274,0.8205,3334.8,3334.2,0.03311266]
["bitfinex","ETHUSD",1732346547471,0.8205,3334.8,3332.9,0.2979]
["bitfinex","ETHUSD",1732346547674,0.8205,3334.8,3333.0,0.03349973]
["bitfinex","ETHUSD",1732346548113,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346548416,0.8205,3334.8,3332.4,0.2979]
["bitfinex","ETHUSD",1732346548627,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346548779,0.8205,3334.8,3332.4,0.2979]
["bitfinex","ETHUSD",1732346549120,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346549324,0.8205,3334.8,3332.5,0.03361209]
["bitfinex","ETHUSD",1732346549487,0.8205,3334.8,3334.2,0.03304211]
["bitfinex","ETHUSD",1732346549889,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346550088,0.8205,3334.8,3334.2,0.03303692]
["bitfinex","ETHUSD",1732346550283,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346550513,0.8205,3334.8,3334.2,0.03301445]
["bitfinex","ETHUSD",1732346550711,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346551128,0.8205,3334.8,3334.2,0.03301742]
["bitfinex","ETHUSD",1732346551404,0.8205,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1732346551633,0.8205,3334.8,3334.2,0.03301744]
["bitfinex","ETHUSD",1732346552138,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346552332,0.8205,3334.8,3334.3,0.0329852]
["bitfinex","ETHUSD",1732346552510,0.8205,3334.8,3332.4,0.2979]
["bitfinex","ETHUSD",1732346552829,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346553029,0.8205,3334.8,3333.9,0.03311417]
["bitfinex","ETHUSD",1732346553630,0.8205,3334.8,3332.4,0.53783841]
["bitfinex","ETHUSD",1732346553791,0.8205,3334.8,3332.5,0.03357708]
["bitfinex","ETHUSD",1732346553995,0.8205,3334.8,3332.7,0.2979]
["bitfinex","ETHUSD",1732346554235,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346554396,0.8205,3334.8,3332.8,0.03348026]
["bitfinex","ETHUSD",1732346554739,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346555102,0.8205,3334.8,3333.9,0.03312542]
["bitfinex","ETHUSD",1732346555297,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346555512,0.8205,3334.8,3333.9,0.03312838]
["bitfinex","ETHUSD",1732346556430,0.8205,3334.8,3332.5,0.2979]
["bitfinex","ETHUSD",1732346556625,0.8205,3334.8,3332.6,0.03352526]
["bitfinex","ETHUSD",1732346556815,0.8205,3334.8,3332.8,0.2979]
["bitfinex","ETHUSD",1732346557015,0.8205,3334.8,3332.9,0.03342846]
["bitfinex","ETHUSD",1732346557252,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346557403,0.8205,3334.8,3333.9,0.03310589]
["bitfinex","ETHUSD",1732346557605,0.8205,3334.8,3332.8,0.2979]
["bitfinex","ETHUSD",1732346557829,0.8205,3334.8,3333.4,0.2979]
["bitfinex","ETHUSD",1732346558026,0.8205,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1732346558231,0.8205,3334.8,3333.9,0.03310589]
["bitfinex","ETHUSD",1732346558412,0.8205,3334.8,3333.4,0.2979]
["bitfinex","ETHUSD",1732346558613,0.8205,3334.8,3333.5,0.03323489]
["bitfinex","ETHUSD",1732346559029,0.8205,3334.8,3332.5,0.2979]
["bitfinex","ETHUSD",1732346559235,0.8205,3334.8,3332.6,0.03352526]
["bitfinex","ETHUSD",1732346559434,0.01,3334.0,3332.6,0.03352526]
["bitfinex","ETHUSD",1732346559711,0.7667,3333.7,3330.6,0.22028023]
["bitfinex","ETHUSD",1732346559917,0.7667,3333.7,3330.7,0.03302128]
["bitfinex","ETHUSD",1732346559918,0.03750283,3333.6,3330.7,0.03302128]
["bitfinex","ETHUSD",1732346560130,0.7667,3333.5,3330.8,0.22028023]
["bitfinex","ETHUSD",1732346560338,0.7667,3333.3,3330.8,0.77637524]
["bitfinex","ETHUSD",1732346560617,0.7667,3333.1,3330.9,0.2979]
["bitfinex","ETHUSD",1732346560809,0.7667,3333.1,3331.0,0.03165515]
["bitfinex","ETHUSD",1732346561209,0.7667,3333.1,3331.2,0.2979]
["bitfinex","ETHUSD",1732346561408,0.7667,3333.1,3331.3,0.03155143]
["bitfinex","ETHUSD",1732346561754,0.7667,3333.1,3331.4,0.2979]
["bitfinex","ETHUSD",1732346562111,0.7667,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1732346562452,0.7667,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1732346562745,0.7667,3333.1,3332.7,3.0]
["bitfinex","ETHUSD",1732346563052,0.7667,3333.1,3332.8,0.03096869]
["bitfinex","ETHUSD",1732346563347,0.7667,3333.1,3331.9,0.2979]
["bitfinex","ETHUSD",1732346563510,0.7667,3333.1,3332.9,0.03093643]
["bitfinex","ETHUSD",1732346563711,0.7667,3333.1,3331.9,0.2979]
["bitfinex","ETHUSD",1732346563945,0.7667,3333.1,3333.0,0.03090416]
["bitfinex","ETHUSD",1732346564440,0.7667,3333.1,3331.4,0.2979]
["bitfinex","ETHUSD",1732346564620,0.7667,3333.1,3333.0,0.03090416]
["bitfinex","ETHUSD",1732346564818,0.7667,3333.1,3331.4,0.2979]
["bitfinex","ETHUSD",1732346565150,0.7667,3333.1,3331.5,0.0313883]
["bitfinex","ETHUSD",1732346565631,0.7667,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1732346566146,0.7667,3333.1,3332.9,0.03093643]
["bitfinex","ETHUSD",1732346567048,0.7667,3333.1,3331.6,0.2979]
["bitfinex","ETHUSD",1732346567256,0.7667,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1732346567611,0.7667,3333.1,3332.9,0.03100026]
["bitfinex","ETHUSD",1732346567936,0.4688,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1732346568353,0.4688,3333.1,3332.9,0.03100026]
["bitfinex","ETHUSD",1732346568856,0.4688,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1732346569011,0.01,3333.8,3332.8,3.0]
["bitfinex","ETHUSD",1732346569211,0.55,3333.7,3332.9,0.03102105]
["bitfinex","ETHUSD",1732346569686,0.55,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1732346569807,0.55,3333.7,3333.0,0.03096691]
["bitfinex","ETHUSD",1732346570018,0.55,3333.7,3332.0,0.2979]
["bitfinex","ETHUSD",1732346570314,0.55,3333.7,3332.1,0.03125732]
["bitfinex","ETHUSD",1732346570626,0.58750411,3333.7,3332.1,0.03125732]
["bitfinex","ETHUSD",1732346570839,0.7813,3333.6,3332.1,0.03125732]
["bitfinex","ETHUSD",1732346572637,0.7813,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1732346573122,0.7813,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1732346573471,0.7813,3333.6,3333.3,0.03084825]
["bitfinex","ETHUSD",1732346573647,0.7813,3333.6,3332.0,0.2979]
["bitfinex","ETHUSD",1732346573984,0.7813,3333.6,3333.4,0.030816]
["bitfinex","ETHUSD",1732346574189,0.7813,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1732346574487,0.7813,3333.6,3332.0,0.2979]
["bitfinex","ETHUSD",1732346574640,0.7813,3333.6,3333.3,0.03096735]
["bitfinex","ETHUSD",1732346574840,0.7813,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1732346575141,0.7813,3333.6,3333.4,0.03098913]
["bitfinex","ETHUSD",1732346575452,0.7813,3333.6,3332.0,0.2979]
["bitfinex","ETHUSD",1732346575666,0.7813,3333.6,3333.5,0.02972994]
["bitfinex","ETHUSD",1732346575975,0.7813,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1732346576381,0.7813,3333.6,3333.3,0.02976075]
["bitfinex","ETHUSD",1732346576734,0.7813,3333.6,3332.7,0.5958]
["bitfinex","ETHUSD",1732346576967,0.7813,3333.6,3333.4,0.02975827]
["bitfinex","ETHUSD",1732346577227,0.7813,3333.6,3332.7,0.5958]
["bitfinex","ETHUSD",1732346577550,0.7813,3333.6,3332.8,0.0299628]
["bitfinex","ETHUSD",1732346578189,0.7813,3333.6,3332.4,0.5958]
["bitfinex","ETHUSD",1732346578341,0.7813,3333.6,3332.9,0.02987095]
["bitfinex","ETHUSD",1732346578664,0.7813,3333.6,3333.0,0.02983869]
["bitfinex","ETHUSD",1732346578860,0.7813,3333.6,3332.6,0.2979]
["bitfinex","ETHUSD",1732346579061,0.7813,3333.6,3333.1,0.02976209]
["bitfinex","ETHUSD",1732346579290,0.7813,3333.6,3332.5,0.2979]
["bitfinex","ETHUSD",1732346579581,0.7813,3333.6,3333.2,0.02970794]
["bitfinex","ETHUSD",1732346579767,0.7813,3333.6,3332.5,0.2979]
["bitfinex","ETHUSD",1732346579966,0.7813,3333.6,3333.3,0.02964286]
["bitfinex","ETHUSD",1732346580175,0.7813,3333.6,3332.5,0.2979]
["bitfinex","ETHUSD",1732346580543,0.7813,3333.6,3332.6,0.02986868]
["bitfinex","ETHUSD",1732346583988,0.7813,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1732346584368,0.7813,3333.6,3333.5,0.02958511]
["bitfinex","ETHUSD",1732346584717,0.7813,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1732346584850,0.7813,3333.6,3333.5,3.02958511]
["bitfinex","ETHUSD",1732346585050,0.7813,3333.6,3333.5,0.02958511]
["bitfinex","ETHUSD",1732346585286,0.7813,3333.6,3332.6,0.2979]
["bitfinex","ETHUSD",1732346585487,0.7813,3333.6,3333.5,0.02959105]
["bitfinex","ETHUSD",1732346585788,0.7813,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1732346586302,0.7813,3333.6,3332.8,0.0298072]
["bitfinex","ETHUSD",1732346587174,0.7813,3333.6,3332.6,0.2979]
["bitfinex","ETHUSD",1732346587706,0.7813,3333.6,3332.7,0.0298327]
["bitfinex","ETHUSD",1732346588005,0.7813,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1732346588373,0.7813,3333.6,3333.5,3.02957464]
["bitfinex","ETHUSD",1732346588571,0.7813,3333.6,3333.5,0.02957464]
["bitfinex","ETHUSD",1732346588776,0.7813,3333.6,3333.5,3.02957464]
["bitfinex","ETHUSD",1732346589005,0.7813,3333.6,3332.6,0.2979]
["bitfinex","ETHUSD",1732346589200,0.7813,3333.6,3333.5,3.02957464]
["bitfinex","ETHUSD",1732346589413,0.7813,3333.6,3332.6,0.2979]
["bitfinex","ETHUSD",1732346589622,0.7813,3333.6,3333.5,0.02957464]
["bitfinex","ETHUSD",1732346589770,0.7813,3333.6,3332.6,0.2979]
["bitfinex","ETHUSD",1732346590267,0.7813,3333.6,3332.7,0.02994054]
["bitfinex","ETHUSD",1732346591810,0.7813,3333.6,3332.8,0.2979]
["bitfinex","ETHUSD",1732346592106,0.7813,3333.6,3332.9,0.02991959]
["bitfinex","ETHUSD",1732346599324,0.7813,3333.6,3333.0,0.2979]
["bitfinex","ETHUSD",1732346599526,0.7813,3333.6,3333.0,0.32779823]
["bitfinex","ETHUSD",1732346600920,0.7813,3333.6,3333.1,0.2979]
["bitfinex","ETHUSD",1732346601074,0.7813,3333.6,3333.1,0.32774448]
["bitfinex","ETHUSD",1732346603413,0.8051,3334.5,3333.1,0.32774448]
["bitfinex","ETHUSD",1732346603783,0.8051,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1732346604183,0.8051,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1732346604599,0.8051,3334.5,3334.4,0.02938738]
["bitfinex","ETHUSD",1732346605190,0.8051,3334.5,3333.6,0.2979]
["bitfinex","ETHUSD",1732346605191,0.8051,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1732346605608,0.8051,3334.5,3334.4,0.02940885]
["bitfinex","ETHUSD",1732346605998,0.8051,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1732346606226,0.8051,3334.5,3334.4,0.02940885]
["bitfinex","ETHUSD",1732346607024,0.8051,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1732346607194,0.8051,3334.5,3333.6,0.2979]
["bitfinex","ETHUSD",1732346607721,0.8051,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1732346607945,0.8051,3334.5,3333.8,0.2979]
["bitfinex","ETHUSD",1732346608115,0.8051,3334.5,3334.4,0.02938738]
["bitfinex","ETHUSD",1732346608289,0.8051,3334.5,3333.8,0.2979]
["bitfinex","ETHUSD",1732346608290,0.5072,3334.5,3333.8,0.2979]
["bitfinex","ETHUSD",1732346608493,0.5072,3334.5,3334.4,0.02940885]
["bitfinex","ETHUSD",1732346608805,0.5072,3334.5,3333.8,0.2979]
["bitfinex","ETHUSD",1732346609124,0.5072,3334.5,3333.6,0.2979]
["bitfinex","ETHUSD",1732346609624,0.5072,3334.5,3333.7,0.02958489]
["bitfinex","ETHUSD",1732346610901,0.5072,3334.5,3333.8,0.2979]
["bitfinex","ETHUSD",1732346611200,0.5072,3334.5,3333.8,0.32747412]
["bitfinex","ETHUSD",1732346611396,0.5072,3334.5,3334.0,0.2979]
["bitfinex","ETHUSD",1732346611609,0.8051,3335.3,3334.7,0.2979]
["bitfinex","ETHUSD",1732346611926,0.8051,3335.3,3334.9,0.2979]
["bitfinex","ETHUSD",1732346612244,0.8051,3335.3,3335.0,0.02907305]
["bitfinex","ETHUSD",1732346612929,0.8051,3335.3,3334.8,0.2979]
["bitfinex","ETHUSD",1732346613130,0.8051,3335.3,3335.1,0.02906229]
["bitfinex","ETHUSD",1732346613300,0.8051,3335.3,3334.8,0.2979]
["bitfinex","ETHUSD",1732346613500,0.8051,3335.3,3334.9,0.02911601]
["bitfinex","ETHUSD",1732346613706,0.8051,3335.3,3334.8,0.2979]
["bitfinex","ETHUSD",1732346613905,0.84258379,3335.2,3334.9,0.02910528]
["bitfinex","ETHUSD",1732346614251,0.84258379,3335.2,3334.8,0.2979]
["bitfinex","ETHUSD",1732346614588,0.8051,3335.2,3335.1,0.2979]
["bitfinex","ETHUSD",1732346615199,0.8051,3335.2,3335.1,0.32694009]
["bitfinex","ETHUSD",1732346616743,0.8051,3335.2,3335.1,0.02904009]
["bitfinex","ETHUSD",1732346616904,0.8051,3335.2,3334.3,0.2979]
["bitfinex","ETHUSD",1732346617100,0.8051,3335.2,3335.0,2.9997]
["bitfinex","ETHUSD",1732346617412,0.8051,3335.2,3335.1,0.32706155]
["bitfinex","ETHUSD",1732346618342,0.8051,3335.2,3335.1,0.02906155]
["bitfinex","ETHUSD",1732346618635,0.8051,3335.2,3334.3,0.298]
["bitfinex","ETHUSD",1732346619138,0.8051,3335.2,3334.4,0.0292657]
["bitfinex","ETHUSD",1732346619341,0.8051,3335.2,3335.1,0.298]
["bitfinex","ETHUSD",1732346619640,0.8051,3335.2,3335.1,0.32704009]
["bitfinex","ETHUSD",1732346620301,0.8051,3335.2,3335.1,0.02904009]
["bitfinex","ETHUSD",1732346620703,0.8051,3335.2,3335.1,0.298]
["bitfinex","ETHUSD",1732346620946,0.8051,3335.2,3335.1,0.32704009]
["bitfinex","ETHUSD",1732346621354,0.84007794,3335.8,3335.1,0.32704009]
["bitfinex","ETHUSD",1732346621645,0.84007794,3335.8,3335.1,0.02904009]
["bitfinex","ETHUSD",1732346621826,0.84007794,3335.8,3335.2,0.298]
["bitfinex","ETHUSD",1732346622212,0.84007794,3335.8,3335.3,0.02899711]
["bitfinex","ETHUSD",1732346623632,0.01,3335.4,3335.1,2.15020745]
["bitfinex","ETHUSD",1732346623846,0.01,3335.2,3334.2,0.298]
["bitfinex","ETHUSD",1732346624011,0.8139,3334.9,3334.2,0.298]
["bitfinex","ETHUSD",1732346624337,0.85138645,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346624751,0.85138645,3334.8,3333.8,0.298]
["bitfinex","ETHUSD",1732346625037,0.8139,3334.8,3333.8,0.298]
["bitfinex","ETHUSD",1732346628143,0.8139,3334.8,3334.7,0.298]
["bitfinex","ETHUSD",1732346631156,0.8139,3334.8,3333.8,0.298]
["bitfinex","ETHUSD",1732346631354,0.8139,3334.8,3334.7,0.298]
["bitfinex","ETHUSD",1732346631541,0.8139,3334.8,3334.7,0.3261201]
["bitfinex","ETHUSD",1732346632083,0.8139,3334.8,3334.7,0.3258201]
["bitfinex","ETHUSD",1732346634364,0.8139,3335.1,3334.7,0.3258201]
["bitfinex","ETHUSD",1732346634573,0.8139,3335.1,3334.8,0.40090911]
["bitfinex","ETHUSD",1732346634738,0.8139,3335.1,3334.9,0.32613461]
["bitfinex","ETHUSD",1732346637467,0.8139,3335.1,3334.9,0.02813461]
["bitfinex","ETHUSD",1732346637768,0.8139,3335.1,3334.6,0.298]
["bitfinex","ETHUSD",1732346637994,0.8139,3335.1,3334.7,0.02838965]
["bitfinex","ETHUSD",1732346638392,0.5158,3335.1,3334.7,0.02838965]
["bitfinex","ETHUSD",1732346638599,0.2177,3335.1,3334.8,0.02745404]
["bitfinex","ETHUSD",1732346638766,0.2177,3335.1,3334.6,0.298]
["bitfinex","ETHUSD",1732346638963,0.2177,3335.1,3334.7,0.02748628]
["bitfinex","ETHUSD",1732346643101,0.8326,3335.0,3334.5,0.298]
["bitfinex","ETHUSD",1732346643591,0.8326,3335.0,3334.6,0.02747557]
["bitfinex","ETHUSD",1732346644133,0.03748602,3334.9,3334.2,0.298]
["bitfinex","ETHUSD",1732346644294,0.8326,3335.0,3334.3,0.02761976]
["bitfinex","ETHUSD",1732346644795,0.03748601,3334.9,3334.3,0.02761976]
["bitfinex","ETHUSD",1732346644996,0.8326,3334.8,3334.3,0.02761976]
["bitfinex","ETHUSD",1732346645197,0.8326,3334.8,3334.1,0.298]
["bitfinex","ETHUSD",1732346645433,0.8326,3334.8,3334.2,0.02771644]
["bitfinex","ETHUSD",1732346647161,0.8326,3334.8,3334.1,0.67779072]
["bitfinex","ETHUSD",1732346647426,0.8326,3334.8,3334.2,0.32479256]
["bitfinex","ETHUSD",1732346648139,0.8426,3334.8,3334.2,0.32479256]
["bitfinex","ETHUSD",1732346648300,0.53368878,3334.7,3334.2,0.32479256]
["bitfinex","ETHUSD",1732346648494,0.01,3334.8,3334.2,0.32479256]
["bitfinex","ETHUSD",1732346649327,0.02,3335.0,3334.3,0.298]
["bitfinex","ETHUSD",1732346649530,0.01,3335.0,3334.3,0.69890911]
["bitfinex","ETHUSD",1732346649705,0.01,3335.0,3334.5,0.298]
["bitfinex","ETHUSD",1732346650123,0.01,3335.0,3334.6,0.0285451]
["bitfinex","ETHUSD",1732346651118,0.01,3335.0,3334.4,0.298]
["bitfinex","ETHUSD",1732346651325,0.7943,3334.9,3334.7,0.02852206]
["bitfinex","ETHUSD",1732346651494,0.7943,3334.9,3334.4,0.298]
["bitfinex","ETHUSD",1732346652103,0.7943,3334.9,3334.2,0.298]
["bitfinex","ETHUSD",1732346653971,0.7943,3334.9,3334.2,1.03254172]
["bitfinex","ETHUSD",1732346654170,0.7943,3334.9,3334.2,0.298]
["bitfinex","ETHUSD",1732346654478,0.03711608,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346654677,0.03711608,3334.8,3333.7,0.298]
["bitfinex","ETHUSD",1732346654832,0.03711608,3334.8,3334.2,0.298]
["bitfinex","ETHUSD",1732346655862,0.03711608,3334.8,3334.0,0.298]
["bitfinex","ETHUSD",1732346656893,0.7943,3334.9,3334.0,0.66550002]
["bitfinex","ETHUSD",1732346657087,0.7943,3334.9,3334.4,0.298]
["bitfinex","ETHUSD",1732346657395,0.8157,3335.3,3334.4,0.66550002]
["bitfinex","ETHUSD",1732346657967,0.8157,3335.3,3334.6,0.298]
["bitfinex","ETHUSD",1732346659055,0.03711608,3335.2,3334.5,0.298]
["bitfinex","ETHUSD",1732346659356,0.03711608,3335.2,3334.7,0.298]
["bitfinex","ETHUSD",1732346660284,0.03711608,3335.2,3334.4,0.298]
["bitfinex","ETHUSD",1732346662781,0.03711608,3335.2,3334.5,0.5497]
["bitfinex","ETHUSD",1732346662987,0.03711608,3335.2,3334.6,0.298]
["bitfinex","ETHUSD",1732346663805,0.03711608,3335.2,3334.4,0.298]
["bitfinex","ETHUSD",1732346667813,0.03711608,3335.2,3334.6,0.298]
["bitfinex","ETHUSD",1732346668674,0.55471608,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1732346668875,0.55471608,3335.3,3334.8,0.298]
["bitfinex","ETHUSD",1732346669195,0.55471608,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1732346669196,0.55471608,3335.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346670398,0.55471608,3335.3,3334.8,0.298]
["bitfinex","ETHUSD",1732346670669,0.55471608,3335.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346671689,0.55471608,3335.3,3334.8,0.298]
["bitfinex","ETHUSD",1732346671895,0.55471608,3335.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346673027,0.55471608,3335.3,3334.6,0.298]
["bitfinex","ETHUSD",1732346673183,0.55471608,3335.3,3334.8,0.298]
["bitfinex","ETHUSD",1732346673517,0.8323,3335.7,3335.0,0.298]
["bitfinex","ETHUSD",1732346673725,0.8323,3335.7,3335.4,0.298]
["bitfinex","ETHUSD",1732346674494,0.8323,3336.0,3335.4,1.1203]
["bitfinex","ETHUSD",1732346676124,0.8323,3336.0,3335.4,1.87088459]
["bitfinex","ETHUSD",1732346676627,1.75,3336.2,3335.4,1.87088459]
["bitfinex","ETHUSD",1732346677139,1.75,3336.2,3335.5,0.298]
["bitfinex","ETHUSD",1732346677696,1.75,3336.2,3335.7,0.298]
["bitfinex","ETHUSD",1732346678533,0.01,3336.1,3335.7,0.298]
["bitfinex","ETHUSD",1732346678739,1.4619,3336.2,3335.9,0.298]
["bitfinex","ETHUSD",1732346691772,1.4619,3336.2,3335.8,0.298]
["bitfinex","ETHUSD",1732346692147,1.4619,3336.2,3335.6,0.298]
["bitfinex","ETHUSD",1732346692345,1.69232,3336.2,3335.6,0.298]
["bitfinex","ETHUSD",1732346694252,1.4619,3336.2,3335.8,0.298]
["bitfinex","ETHUSD",1732346694574,1.4619,3336.2,3336.0,0.298]
["bitfinex","ETHUSD",1732346695444,1.4619,3336.2,3335.8,0.298]
["bitfinex","ETHUSD",1732346696273,1.4619,3336.2,3336.0,0.298]
["bitfinex","ETHUSD",1732346696460,1.4619,3336.2,3336.1,0.848]
["bitfinex","ETHUSD",1732346698680,1.1638,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1732346698840,1.1638,3336.2,3336.1,1.04245626]
["bitfinex","ETHUSD",1732346699176,1.1638,3336.2,3336.1,0.298]
["bitfinex","ETHUSD",1732346699383,1.1638,3336.2,3336.1,1.05087957]
["bitfinex","ETHUSD",1732346699675,1.1638,3336.2,3336.1,0.298]
["bitfinex","ETHUSD",1732346699976,1.1638,3336.2,3336.0,0.298]
["bitfinex","ETHUSD",1732346701189,1.1638,3336.2,3336.1,0.848]
["bitfinex","ETHUSD",1732346701746,1.1638,3336.2,3336.1,0.298]
["bitfinex","ETHUSD",1732346701982,1.9706,3336.2,3335.9,0.298]
["bitfinex","ETHUSD",1732346702558,1.9706,3336.2,3335.6,1.53736458]
["bitfinex","ETHUSD",1732346702748,1.9706,3336.2,3335.7,0.298]
["bitfinex","ETHUSD",1732346705788,1.1638,3336.2,3335.7,0.298]
["bitfinex","ETHUSD",1732346706594,1.1638,3336.2,3335.3,0.298]
["bitfinex","ETHUSD",1732346706887,1.1638,3336.2,3335.4,0.02997458]
["bitfinex","ETHUSD",1732346707893,1.1638,3336.2,3335.5,0.298]
["bitfinex","ETHUSD",1732346708761,0.8657,3336.2,3335.5,0.298]
["bitfinex","ETHUSD",1732346708959,0.8657,3336.2,3335.4,0.28167458]
["bitfinex","ETHUSD",1732346709291,0.8657,3336.2,3335.2,0.32761303]
["bitfinex","ETHUSD",1732346709596,0.5676,3336.2,3335.3,0.7451]
["bitfinex","ETHUSD",1732346709801,0.7557,3336.5,3335.4,0.7451]
["bitfinex","ETHUSD",1732346710291,0.7557,3336.5,3335.5,0.7451]
["bitfinex","ETHUSD",1732346711900,0.7557,3336.5,3335.7,0.7451]
["bitfinex","ETHUSD",1732346712801,0.7557,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1732346713108,0.7557,3336.5,3335.7,0.7451]
["bitfinex","ETHUSD",1732346713396,0.7557,3336.5,3336.0,0.298]
["bitfinex","ETHUSD",1732346713899,0.7557,3337.0,3336.0,0.298]
["bitfinex","ETHUSD",1732346714195,0.7557,3337.0,3336.2,0.298]
["bitfinex","ETHUSD",1732346717775,0.01,3337.1,3335.5,0.298]
["bitfinex","ETHUSD",1732346717776,0.8113,3336.8,3335.5,0.298]
["bitfinex","ETHUSD",1732346717979,0.8113,3336.8,3335.7,0.298]
["bitfinex","ETHUSD",1732346720281,0.8113,3336.8,3335.9,0.298]
["bitfinex","ETHUSD",1732346720482,0.8113,3336.8,3336.1,0.298]
["bitfinex","ETHUSD",1732346721573,0.8113,3336.8,3335.7,0.298]
["bitfinex","ETHUSD",1732346721969,0.8113,3336.8,3335.6,0.5497]
["bitfinex","ETHUSD",1732346722169,0.8113,3336.8,3335.7,0.298]
["bitfinex","ETHUSD",1732346722611,0.8113,3336.8,3335.4,0.298]
["bitfinex","ETHUSD",1732346724773,0.8113,3336.8,3335.6,0.298]
["bitfinex","ETHUSD",1732346728744,0.8113,3336.8,3335.8,0.298]
["bitfinex","ETHUSD",1732346729046,0.5132,3336.8,3335.8,0.298]
["bitfinex","ETHUSD",1732346730265,0.5132,3336.8,3336.2,0.298]
["bitfinex","ETHUSD",1732346733026,0.8044,3337.2,3336.0,0.298]
["bitfinex","ETHUSD",1732346733225,0.8044,3337.0,3336.0,1.04902242]
["bitfinex","ETHUSD",1732346733561,0.01,3337.3,3336.0,1.04902242]
["bitfinex","ETHUSD",1732346734325,0.01,3337.3,3336.2,0.298]
["bitfinex","ETHUSD",1732346735471,0.01,3337.3,3336.0,0.75102242]
["bitfinex","ETHUSD",1732346735472,0.01,3337.3,3336.1,0.298]
["bitfinex","ETHUSD",1732346735976,0.01,3337.3,3336.3,0.298]
["bitfinex","ETHUSD",1732346736536,0.8044,3337.2,3336.3,0.298]
["bitfinex","ETHUSD",1732346736779,0.03745949,3337.1,3335.9,0.298]
["bitfinex","ETHUSD",1732346737075,0.8044,3337.2,3335.5,0.55]
["bitfinex","ETHUSD",1732346737250,0.8044,3337.2,3335.9,0.298]
["bitfinex","ETHUSD",1732346737454,0.56990001,3337.2,3336.1,0.298]
["bitfinex","ETHUSD",1732346737841,0.01,3337.5,3336.1,0.298]
["bitfinex","ETHUSD",1732346738473,0.04745721,3337.5,3336.1,0.298]
["bitfinex","ETHUSD",1732346738982,1.49935749,3337.8,3336.2,0.02996599]
["bitfinex","ETHUSD",1732346739186,0.23037575,3337.7,3336.3,0.298]
["bitfinex","ETHUSD",1732346739483,0.25286896,3337.7,3336.5,0.298]
["bitfinex","ETHUSD",1732346739678,0.25566265,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732346739883,0.02249321,3337.5,3336.7,0.298]
["bitfinex","ETHUSD",1732346740085,0.25566265,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732346740086,0.02249321,3337.6,3336.7,0.298]
["bitfinex","ETHUSD",1732346740288,0.02249321,3337.6,3336.9,0.298]
["bitfinex","ETHUSD",1732346740602,1.49935749,3337.8,3336.9,0.298]
["bitfinex","ETHUSD",1732346740888,0.8055,3337.7,3336.9,0.298]
["bitfinex","ETHUSD",1732346741378,0.8055,3337.7,3336.8,0.298]
["bitfinex","ETHUSD",1732346741542,0.8055,3337.7,3336.8,0.4616]
["bitfinex","ETHUSD",1732346741744,0.8055,3337.7,3337.0,0.298]
["bitfinex","ETHUSD",1732346742554,0.8041,3337.2,3335.7,0.75936651]
["bitfinex","ETHUSD",1732346742763,0.83406365,3337.1,3333.9,0.01]
["bitfinex","ETHUSD",1732346743089,0.83406365,3337.1,3334.0,0.01500795]
["bitfinex","ETHUSD",1732346743497,0.83406365,3337.1,3334.0,0.31300795]
["bitfinex","ETHUSD",1732346743985,0.83406365,3337.1,3334.4,0.298]
["bitfinex","ETHUSD",1732346744158,0.83406365,3337.1,3334.6,0.298]
["bitfinex","ETHUSD",1732346744346,0.83406365,3337.1,3334.8,0.298]
["bitfinex","ETHUSD",1732346744860,0.8041,3336.9,3336.7,0.298]
["bitfinex","ETHUSD",1732346745063,1.28407249,3336.8,3336.7,0.298]
["bitfinex","ETHUSD",1732346745360,1.12025612,3336.8,3336.7,0.298]
["bitfinex","ETHUSD",1732346745674,0.8041,3336.7,3334.8,0.298]
["bitfinex","ETHUSD",1732346745871,0.01,3337.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346745872,0.8041,3336.5,3335.0,0.298]
["bitfinex","ETHUSD",1732346746081,1.12025857,3336.4,3335.0,0.298]
["bitfinex","ETHUSD",1732346746276,0.8041,3336.3,3335.0,0.47979118]
["bitfinex","ETHUSD",1732346746501,0.8041,3336.1,3335.0,0.47979118]
["bitfinex","ETHUSD",1732346746654,0.84157522,3336.0,3335.0,0.298]
["bitfinex","ETHUSD",1732346747555,0.8041,3336.0,3335.0,0.298]
["bitfinex","ETHUSD",1732346747892,0.8041,3336.0,3334.7,1.51991176]
["bitfinex","ETHUSD",1732346747893,0.8041,3336.0,3335.1,0.298]
["bitfinex","ETHUSD",1732346748881,0.8041,3336.0,3334.9,0.298]
["bitfinex","ETHUSD",1732346749060,0.8041,3336.0,3335.1,0.298]
["bitfinex","ETHUSD",1732346749455,0.2395779,3336.0,3335.1,0.298]
["bitfinex","ETHUSD",1732346749683,0.03747521,3337.3,3336.6,0.298]
["bitfinex","ETHUSD",1732346749902,0.27819091,3337.2,3336.6,3.298]
["bitfinex","ETHUSD",1732346750224,0.03746669,3337.1,3336.6,3.298]
["bitfinex","ETHUSD",1732346750356,0.27819091,3337.0,3336.6,3.0]
["bitfinex","ETHUSD",1732346750561,0.03746668,3336.9,3336.6,3.0]
["bitfinex","ETHUSD",1732346750789,0.27819091,3336.8,3336.6,3.0]
["bitfinex","ETHUSD",1732346750983,0.27819091,3336.8,3335.1,0.01498891]
["bitfinex","ETHUSD",1732346751187,0.03747315,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1732346751386,0.04746819,3337.4,3335.0,0.31300239]
["bitfinex","ETHUSD",1732346751558,0.27813879,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1732346751760,0.31560697,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1732346752080,0.27813879,3337.1,3336.7,0.298]
["bitfinex","ETHUSD",1732346752279,0.03746799,3337.0,3336.7,0.298]
["bitfinex","ETHUSD",1732346752488,0.27813879,3336.9,3335.0,0.298]
["bitfinex","ETHUSD",1732346752676,0.03747309,3336.8,3335.0,0.298]
["bitfinex","ETHUSD",1732346752884,0.8088,3336.7,3335.0,0.31300284]
["bitfinex","ETHUSD",1732346753097,0.8088,3336.5,3335.2,0.298]
["bitfinex","ETHUSD",1732346753260,0.8088,3336.3,3335.2,0.298]
["bitfinex","ETHUSD",1732346754214,0.8088,3336.3,3335.0,0.31300284]
["bitfinex","ETHUSD",1732346755404,0.0574731,3337.4,3335.0,0.298]
["bitfinex","ETHUSD",1732346755405,0.84627311,3336.2,3335.0,0.298]
["bitfinex","ETHUSD",1732346755611,0.8088,3336.2,3334.8,0.298]
["bitfinex","ETHUSD",1732346756309,0.8088,3336.2,3335.0,0.298]
["bitfinex","ETHUSD",1732346757507,0.8088,3336.2,3334.7,1.42026725]
["bitfinex","ETHUSD",1732346757508,0.8088,3336.2,3334.8,0.298]
["bitfinex","ETHUSD",1732346757801,0.5107,3336.2,3334.8,0.298]
["bitfinex","ETHUSD",1732346758113,0.5107,3336.2,3335.0,0.298]
["bitfinex","ETHUSD",1732346759704,0.5107,3336.2,3335.2,0.298]
["bitfinex","ETHUSD",1732346760408,0.5107,3336.2,3335.4,0.298]
["bitfinex","ETHUSD",1732346761308,0.5107,3336.2,3335.0,0.298]
["bitfinex","ETHUSD",1732346761739,0.5107,3336.2,3335.4,0.298]
["bitfinex","ETHUSD",1732346762104,0.7675,3337.3,3335.4,0.298]
["bitfinex","ETHUSD",1732346762296,1.08306526,3337.2,3335.4,0.298]
["bitfinex","ETHUSD",1732346762493,0.7675,3337.0,3335.4,0.298]
["bitfinex","ETHUSD",1732346762748,0.7675,3336.8,3335.4,0.298]
["bitfinex","ETHUSD",1732346763032,0.7675,3336.6,3334.8,0.298]
["bitfinex","ETHUSD",1732346763337,0.7675,3336.4,3335.0,0.848]
["bitfinex","ETHUSD",1732346763501,0.03747308,3336.3,3335.0,0.848]
["bitfinex","ETHUSD",1732346763699,0.7675,3337.2,3335.0,0.848]
["bitfinex","ETHUSD",1732346763900,0.7675,3337.0,3335.0,0.848]
["bitfinex","ETHUSD",1732346764129,0.7675,3336.8,3335.0,0.848]
["bitfinex","ETHUSD",1732346764300,0.7675,3336.6,3335.0,0.848]
["bitfinex","ETHUSD",1732346764499,0.80497307,3336.5,3335.0,0.848]
["bitfinex","ETHUSD",1732346765131,0.7675,3336.5,3335.0,0.848]
["bitfinex","ETHUSD",1732346765521,0.03747094,3336.4,3335.0,0.848]
["bitfinex","ETHUSD",1732346765696,0.7675,3336.3,3335.0,0.848]
["bitfinex","ETHUSD",1732346767137,0.7675,3336.3,3334.9,0.298]
["bitfinex","ETHUSD",1732346767435,0.7675,3336.3,3335.1,0.298]
["bitfinex","ETHUSD",1732346767623,0.4694,3336.3,3335.1,0.298]
["bitfinex","ETHUSD",1732346767823,0.4694,3336.3,3334.9,0.7579]
["bitfinex","ETHUSD",1732346768141,0.4694,3336.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346768309,0.4694,3336.3,3335.2,0.298]
["bitfinex","ETHUSD",1732346768713,0.03747094,3337.4,3335.2,0.298]
["bitfinex","ETHUSD",1732346768957,0.2783477,3337.3,3336.7,0.298]
["bitfinex","ETHUSD",1732346769158,0.31581324,3337.3,3336.7,0.298]
["bitfinex","ETHUSD",1732346769316,0.31581324,3337.3,3335.3,0.7579]
["bitfinex","ETHUSD",1732346769317,0.037463,3337.2,3337.1,0.298]
["bitfinex","ETHUSD",1732346769517,0.03746056,3337.7,3337.1,0.298]
["bitfinex","ETHUSD",1732346769749,0.43206526,3337.6,3337.1,0.298]
["bitfinex","ETHUSD",1732346769951,0.31584558,3337.5,3337.1,0.298]
["bitfinex","ETHUSD",1732346770111,0.27838345,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732346770317,0.03746217,3337.3,3336.0,0.298]
["bitfinex","ETHUSD",1732346770515,0.03746258,3337.5,3336.2,0.298]
["bitfinex","ETHUSD",1732346770717,0.27844759,3337.4,3336.4,0.298]
["bitfinex","ETHUSD",1732346771251,0.03746258,3337.5,3336.4,0.298]
["bitfinex","ETHUSD",1732346771436,0.27855608,3337.4,3336.4,0.298]
["bitfinex","ETHUSD",1732346771645,0.27855608,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732346771951,0.7675,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732346772117,0.8082,3337.2,3337.1,0.298]
["bitfinex","ETHUSD",1732346773548,0.8082,3337.2,3336.0,0.298]
["bitfinex","ETHUSD",1732346773760,0.8082,3337.2,3336.2,0.298]
["bitfinex","ETHUSD",1732346774133,0.8082,3337.2,3336.4,0.298]
["bitfinex","ETHUSD",1732346774726,0.8082,3337.0,3336.4,0.298]
["bitfinex","ETHUSD",1732346774960,0.03746259,3336.9,3336.4,0.298]
["bitfinex","ETHUSD",1732346775563,0.03746259,3336.9,3336.2,0.298]
["bitfinex","ETHUSD",1732346775741,0.03746259,3336.9,3336.4,0.298]
["bitfinex","ETHUSD",1732346775929,0.15368181,3337.6,3336.4,0.298]
["bitfinex","ETHUSD",1732346776128,0.27855635,3337.5,3337.1,0.298]
["bitfinex","ETHUSD",1732346776329,0.47171592,3337.5,3337.1,0.298]
["bitfinex","ETHUSD",1732346776526,0.19315957,3337.5,3337.1,0.298]
["bitfinex","ETHUSD",1732346776941,0.03746208,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732346777571,0.19315957,3337.5,3336.0,0.32797006]
["bitfinex","ETHUSD",1732346777744,0.03746186,3337.4,3336.0,0.32797006]
["bitfinex","ETHUSD",1732346777954,0.03746186,3337.4,3336.2,0.298]
["bitfinex","ETHUSD",1732346778644,0.03746186,3337.4,3335.9,1.49299682]
["bitfinex","ETHUSD",1732346778645,1.26873606,3337.8,3337.6,0.298]
["bitfinex","ETHUSD",1732346779050,0.8025,3337.7,3337.6,0.298]
["bitfinex","ETHUSD",1732346779366,0.47728189,3337.7,3337.6,0.298]
["bitfinex","ETHUSD",1732346779530,1.26873606,3337.8,3337.7,0.298]
["bitfinex","ETHUSD",1732346779531,0.65976062,3337.8,3337.7,0.298]
["bitfinex","ETHUSD",1732346779854,0.24166062,3337.8,3337.7,0.298]
["bitfinex","ETHUSD",1732346782274,0.24166062,3337.8,3336.8,0.298]
["bitfinex","ETHUSD",1732346782439,0.2196,3337.7,3336.8,0.298]
["bitfinex","ETHUSD",1732346783773,0.2196,3337.7,3336.0,0.298]
["bitfinex","ETHUSD",1732346783974,0.8174,3337.5,3335.6,0.12538197]
["bitfinex","ETHUSD",1732346784144,0.84738925,3337.4,3335.8,0.27635444]
["bitfinex","ETHUSD",1732346784348,0.84738925,3337.4,3335.9,0.02997096]
["bitfinex","ETHUSD",1732346784955,0.84738925,3337.4,3335.9,0.32797096]
["bitfinex","ETHUSD",1732346785670,0.84738925,3337.4,3336.1,0.298]
["bitfinex","ETHUSD",1732346785834,0.84738925,3337.4,3336.5,0.298]
["bitfinex","ETHUSD",1732346786038,0.27820081,3337.3,3334.9,0.298]
["bitfinex","ETHUSD",1732346786261,1.12559006,3337.2,3335.8,0.298]
["bitfinex","ETHUSD",1732346786436,0.8174,3337.0,3335.8,0.298]
["bitfinex","ETHUSD",1732346786785,0.8174,3336.8,3335.8,0.298]
["bitfinex","ETHUSD",1732346786933,0.84738925,3336.7,3335.8,0.298]
["bitfinex","ETHUSD",1732346787334,0.84738925,3336.7,3335.4,0.298]
["bitfinex","ETHUSD",1732346787542,0.84738925,3336.7,3335.6,0.298]
["bitfinex","ETHUSD",1732346787810,0.84738925,3336.7,3335.8,0.298]
["bitfinex","ETHUSD",1732346788860,0.84738925,3336.7,3335.6,0.298]
["bitfinex","ETHUSD",1732346789059,0.84738925,3336.7,3335.8,0.298]
["bitfinex","ETHUSD",1732346789951,0.27827607,3336.6,3335.8,0.298]
["bitfinex","ETHUSD",1732346790149,0.8174,3336.4,3334.8,0.298]
["bitfinex","ETHUSD",1732346790345,0.8174,3336.2,3335.9,0.298]
["bitfinex","ETHUSD",1732346790850,0.8174,3336.0,3335.9,0.298]
["bitfinex","ETHUSD",1732346792460,0.8174,3336.0,3335.2,0.298]
["bitfinex","ETHUSD",1732346793486,0.8174,3336.0,3335.0,0.298]
["bitfinex","ETHUSD",1732346794087,0.8174,3336.0,3335.1,0.02998253]
["bitfinex","ETHUSD",1732346794258,0.8174,3336.0,3335.2,0.298]
["bitfinex","ETHUSD",1732346795165,0.8174,3336.0,3335.0,0.298]
["bitfinex","ETHUSD",1732346795694,0.8174,3336.0,3335.2,0.298]
["bitfinex","ETHUSD",1732346795903,0.8174,3336.0,3335.4,0.298]
["bitfinex","ETHUSD",1732346796352,0.84738925,3335.9,3335.4,0.298]
["bitfinex","ETHUSD",1732346796854,0.84738925,3335.9,3335.0,0.298]
["bitfinex","ETHUSD",1732346797083,0.84738925,3335.9,3335.2,0.298]
["bitfinex","ETHUSD",1732346797657,0.84738925,3335.9,3333.9,0.02998253]
["bitfinex","ETHUSD",1732346797658,0.84738925,3335.9,3335.0,0.298]
["bitfinex","ETHUSD",1732346798062,0.84738925,3335.9,3334.2,0.298]
["bitfinex","ETHUSD",1732346798261,0.84738925,3335.9,3334.4,0.298]
["bitfinex","ETHUSD",1732346798589,0.7939,3335.7,3334.4,0.298]
["bitfinex","ETHUSD",1732346798796,0.82388925,3335.6,3334.4,0.298]
["bitfinex","ETHUSD",1732346799164,0.82388925,3335.6,3334.6,0.298]
["bitfinex","ETHUSD",1732346805210,0.82388925,3335.6,3334.6,1.04183764]
["bitfinex","ETHUSD",1732346805379,0.82388925,3335.6,3334.6,0.298]
["bitfinex","ETHUSD",1732346807010,0.7939,3335.6,3335.0,0.298]
["bitfinex","ETHUSD",1732346807313,0.02998925,3335.5,3335.0,0.298]
["bitfinex","ETHUSD",1732346807503,5.33,3336.6,3335.0,0.298]
["bitfinex","ETHUSD",1732346807504,0.7689,3336.4,3335.0,0.298]
["bitfinex","ETHUSD",1732346807668,1.07625009,3336.3,3335.0,0.298]
["bitfinex","ETHUSD",1732346807865,0.7689,3336.1,3335.0,0.298]
["bitfinex","ETHUSD",1732346808104,0.7689,3335.9,3335.1,0.298]
["bitfinex","ETHUSD",1732346808310,0.7689,3335.7,3335.1,0.298]
["bitfinex","ETHUSD",1732346808618,0.79888925,3335.6,3335.1,0.298]
["bitfinex","ETHUSD",1732346808968,0.79888925,3335.6,3334.6,0.298]
["bitfinex","ETHUSD",1732346812311,0.7689,3335.6,3334.5,0.298]
["bitfinex","ETHUSD",1732346812520,0.7689,3335.6,3334.7,0.298]
["bitfinex","ETHUSD",1732346812831,0.4708,3335.6,3334.9,0.298]
["bitfinex","ETHUSD",1732346813393,0.4708,3335.6,3335.1,0.298]
["bitfinex","ETHUSD",1732346815389,0.4708,3335.6,3334.7,0.298]
["bitfinex","ETHUSD",1732346815820,0.4708,3335.6,3334.9,0.298]
["bitfinex","ETHUSD",1732346816048,0.4708,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1732346816328,0.02998925,3337.0,3336.4,0.298]
["bitfinex","ETHUSD",1732346816536,0.27856806,3336.9,3336.4,0.298]
["bitfinex","ETHUSD",1732346816698,0.30855731,3336.8,3336.4,0.298]
["bitfinex","ETHUSD",1732346816897,0.27856806,3336.7,3336.4,0.298]
["bitfinex","ETHUSD",1732346817232,0.30855731,3336.6,3336.5,0.298]
["bitfinex","ETHUSD",1732346818313,0.30855731,3336.6,3335.5,0.298]
["bitfinex","ETHUSD",1732346818512,0.27856806,3336.5,3335.7,0.298]
["bitfinex","ETHUSD",1732346818728,0.02998925,3336.4,3335.7,0.298]
["bitfinex","ETHUSD",1732346818952,0.27856806,3336.3,3335.7,0.298]
["bitfinex","ETHUSD",1732346819254,0.2699,3337.1,3335.7,0.298]
["bitfinex","ETHUSD",1732346819449,0.2699,3336.9,3335.5,0.298]
["bitfinex","ETHUSD",1732346819654,0.2699,3336.7,3335.5,0.298]
["bitfinex","ETHUSD",1732346819854,0.2699,3336.5,3335.7,0.298]
["bitfinex","ETHUSD",1732346820156,0.2699,3336.3,3335.7,0.298]
["bitfinex","ETHUSD",1732346820345,0.02998925,3336.2,3335.7,0.298]
["bitfinex","ETHUSD",1732346820647,0.2699,3336.3,3335.7,0.298]
["bitfinex","ETHUSD",1732346820948,0.2699,3336.3,3335.3,0.298]
["bitfinex","ETHUSD",1732346821460,0.2699,3336.3,3335.5,0.298]
["bitfinex","ETHUSD",1732346821959,0.2699,3336.3,3335.7,0.298]
["bitfinex","ETHUSD",1732346823922,0.2699,3336.3,3336.0,0.00194237]
["bitfinex","ETHUSD",1732346827039,0.2699,3336.3,3335.7,0.43455324]
["bitfinex","ETHUSD",1732346827358,0.2699,3336.3,3335.9,0.298]
["bitfinex","ETHUSD",1732346828262,0.2699,3336.3,3335.6,1.2819546]
["bitfinex","ETHUSD",1732346828263,0.2699,3336.3,3335.7,0.298]
["bitfinex","ETHUSD",1732346828424,0.2699,3336.3,3335.9,0.298]
["bitfinex","ETHUSD",1732346829450,0.2699,3336.3,3336.0,0.298]
["bitfinex","ETHUSD",1732346830425,0.2699,3336.3,3335.6,2.0553546]
["bitfinex","ETHUSD",1732346830426,0.2699,3336.3,3335.7,0.298]
["bitfinex","ETHUSD",1732346830626,0.2699,3336.3,3335.0,0.7734]
["bitfinex","ETHUSD",1732346830860,0.03998925,3337.4,3335.0,0.7734]
["bitfinex","ETHUSD",1732346830861,0.2699,3336.1,3335.0,0.7734]
["bitfinex","ETHUSD",1732346831630,0.2699,3336.1,3335.1,0.298]
["bitfinex","ETHUSD",1732346832766,0.02998925,3337.0,3335.1,0.298]
["bitfinex","ETHUSD",1732346832973,0.27865608,3336.9,3335.1,0.298]
["bitfinex","ETHUSD",1732346833129,0.30864533,3336.8,3335.1,0.298]
["bitfinex","ETHUSD",1732346833335,0.30864533,3336.8,3335.3,0.298]
["bitfinex","ETHUSD",1732346833336,0.27865608,3336.7,3335.3,0.298]
["bitfinex","ETHUSD",1732346833536,0.30864533,3336.6,3335.3,0.298]
["bitfinex","ETHUSD",1732346833747,0.27865608,3336.5,3335.3,0.298]
["bitfinex","ETHUSD",1732346833936,0.30864533,3336.4,3335.3,0.298]
["bitfinex","ETHUSD",1732346834269,0.27865608,3336.3,3335.1,0.298]
["bitfinex","ETHUSD",1732346834471,0.02998925,3336.2,3335.1,0.298]
["bitfinex","ETHUSD",1732346834928,0.02998925,3337.2,3335.2,0.7734]
["bitfinex","ETHUSD",1732346835130,0.27870464,3337.1,3335.3,0.298]
["bitfinex","ETHUSD",1732346835373,0.30869389,3337.0,3336.5,0.298]
["bitfinex","ETHUSD",1732346835540,0.27870464,3336.9,3336.5,0.298]
["bitfinex","ETHUSD",1732346835759,0.30869389,3336.8,3336.5,0.298]
["bitfinex","ETHUSD",1732346835956,0.27870464,3336.7,3336.5,0.298]
["bitfinex","ETHUSD",1732346836164,0.27870464,3336.6,3336.5,0.298]
["bitfinex","ETHUSD",1732346837171,0.01,3336.5,3334.4,0.8298]
["bitfinex","ETHUSD",1732346837398,0.30869389,3336.4,3334.4,0.8298]
["bitfinex","ETHUSD",1732346837572,0.27870464,3336.3,3334.4,0.8298]
["bitfinex","ETHUSD",1732346837775,0.30869389,3336.2,3334.4,0.8298]
["bitfinex","ETHUSD",1732346837987,0.27870464,3336.1,3334.4,0.8298]
["bitfinex","ETHUSD",1732346838200,0.30869389,3336.0,3334.4,0.8298]
["bitfinex","ETHUSD",1732346838404,0.02998925,3336.0,3334.5,0.55]
["bitfinex","ETHUSD",1732346838562,0.27881253,3335.9,3334.5,0.55]
["bitfinex","ETHUSD",1732346838903,0.30880261,3335.8,3334.5,0.55]
["bitfinex","ETHUSD",1732346839111,0.27881336,3335.7,3334.4,0.76080018]
["bitfinex","ETHUSD",1732346839267,0.02998925,3335.8,3332.6,0.01]
["bitfinex","ETHUSD",1732346839268,0.30880261,3335.6,3333.0,0.26655936]
["bitfinex","ETHUSD",1732346839611,0.30880261,3335.6,3333.3,0.8298]
["bitfinex","ETHUSD",1732346839612,0.27881336,3335.5,3333.3,0.8298]
["bitfinex","ETHUSD",1732346839905,0.30880261,3335.4,3333.3,0.85979307]
["bitfinex","ETHUSD",1732346840206,0.27881336,3335.3,3333.3,0.85979307]
["bitfinex","ETHUSD",1732346840404,0.30880261,3335.2,3333.3,0.8298]
["bitfinex","ETHUSD",1732346840701,0.27881336,3335.1,3333.3,0.8298]
["bitfinex","ETHUSD",1732346840900,0.02998925,3335.0,3333.3,0.8298]
["bitfinex","ETHUSD",1732346841103,0.27881336,3334.9,3333.3,0.8298]
["bitfinex","ETHUSD",1732346841409,0.02998925,3334.8,3332.8,0.8298]
["bitfinex","ETHUSD",1732346841567,0.27881336,3334.7,3332.8,0.8298]
["bitfinex","ETHUSD",1732346841768,0.02998925,3334.6,3332.8,0.8298]
["bitfinex","ETHUSD",1732346841970,0.2983,3334.4,3332.8,0.5315]
["bitfinex","ETHUSD",1732346842193,0.02998925,3334.3,3332.9,0.298]
["bitfinex","ETHUSD",1732346843190,0.2983,3334.2,3332.9,0.298]
["bitfinex","ETHUSD",1732346843402,0.01,3334.9,3332.1,0.5617734]
["bitfinex","ETHUSD",1732346843403,0.2983,3334.0,3332.1,0.5617734]
["bitfinex","ETHUSD",1732346843615,0.02998925,3333.9,3332.3,0.298]
["bitfinex","ETHUSD",1732346843908,0.02998925,3333.9,3332.3,0.32800169]
["bitfinex","ETHUSD",1732346844707,0.02998925,3333.9,3332.3,0.03000169]
["bitfinex","ETHUSD",1732346845201,0.02998925,3333.9,3332.5,0.298]
["bitfinex","ETHUSD",1732346846276,0.02998925,3333.9,3332.7,0.298]
["bitfinex","ETHUSD",1732346847411,0.02998925,3333.9,3332.6,0.55]
["bitfinex","ETHUSD",1732346847412,0.2983,3334.0,3332.9,0.298]
["bitfinex","ETHUSD",1732346849111,0.02998925,3334.9,3332.9,0.298]
["bitfinex","ETHUSD",1732346849112,0.2983,3333.8,3332.9,0.298]
["bitfinex","ETHUSD",1732346849338,0.2983,3333.6,3332.9,0.298]
["bitfinex","ETHUSD",1732346849636,0.2983,3333.6,3332.7,0.298]
["bitfinex","ETHUSD",1732346850831,0.2983,3333.6,3332.8,0.298]
["bitfinex","ETHUSD",1732346851034,0.2983,3333.4,3332.8,0.298]
["bitfinex","ETHUSD",1732346851702,0.53399892,3334.8,3332.9,0.298]
["bitfinex","ETHUSD",1732346851703,0.2983,3333.2,3332.9,0.298]
["bitfinex","ETHUSD",1732346851893,0.2983,3333.0,3332.9,0.298]
["bitfinex","ETHUSD",1732346852433,0.2983,3333.0,3332.1,0.298]
["bitfinex","ETHUSD",1732346852633,0.2983,3333.0,3331.7,0.73061199]
["bitfinex","ETHUSD",1732346852634,0.32828925,3332.9,3330.8,0.03001552]
["bitfinex","ETHUSD",1732346852940,0.32828925,3332.9,3330.7,0.81211779]
["bitfinex","ETHUSD",1732346853439,0.32828925,3332.9,3330.8,0.298]
["bitfinex","ETHUSD",1732346853800,0.32695083,3332.9,3331.2,0.298]
["bitfinex","ETHUSD",1732346854325,0.32695083,3332.9,3331.4,0.298]
["bitfinex","ETHUSD",1732346855238,0.32695083,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1732346855518,0.32695083,3332.9,3331.6,0.298]
["bitfinex","ETHUSD",1732346856021,0.32695083,3332.9,3331.5,0.55]
["bitfinex","ETHUSD",1732346856022,0.01,3332.6,3331.5,0.298]
["bitfinex","ETHUSD",1732346856226,0.01,3332.6,3330.4,0.298]
["bitfinex","ETHUSD",1732346856227,0.32561241,3332.5,3330.4,0.298]
["bitfinex","ETHUSD",1732346857111,0.32561241,3332.5,3330.0,0.32802268]
["bitfinex","ETHUSD",1732346857626,0.32561241,3332.5,3330.4,0.298]
["bitfinex","ETHUSD",1732346857943,0.32561241,3332.5,3330.6,0.298]
["bitfinex","ETHUSD",1732346858408,0.32561241,3332.5,3330.8,0.298]
["bitfinex","ETHUSD",1732346858602,0.32561241,3332.5,3330.2,0.298]
["bitfinex","ETHUSD",1732346858822,0.32561241,3332.5,3330.3,0.298]
["bitfinex","ETHUSD",1732346859340,0.32561241,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1732346859552,0.32561241,3332.5,3330.3,0.32801992]
["bitfinex","ETHUSD",1732346859848,0.32561241,3332.5,3330.4,0.55]
["bitfinex","ETHUSD",1732346860151,0.32561241,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1732346860648,0.32561241,3332.5,3330.2,0.03001992]
["bitfinex","ETHUSD",1732346860802,0.32561241,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1732346861206,0.32561241,3332.5,3330.2,0.03001991]
["bitfinex","ETHUSD",1732346861207,0.2983,3331.9,3330.2,0.03001991]
["bitfinex","ETHUSD",1732346861405,0.32561241,3331.8,3330.1,0.298]
["bitfinex","ETHUSD",1732346861650,0.32561241,3331.8,3330.3,0.298]
["bitfinex","ETHUSD",1732346862514,0.32561241,3331.8,3330.1,3.298]
["bitfinex","ETHUSD",1732346862818,0.01,3332.4,3330.1,3.298]
["bitfinex","ETHUSD",1732346863017,0.543,3332.4,3330.3,0.298]
["bitfinex","ETHUSD",1732346863445,0.01,3332.4,3330.3,0.298]
["bitfinex","ETHUSD",1732346863772,0.01,3332.6,3330.5,1.88036167]
["bitfinex","ETHUSD",1732346864246,0.01,3332.6,3330.7,0.298]
["bitfinex","ETHUSD",1732346865249,0.01,3332.2,3330.7,0.298]
["bitfinex","ETHUSD",1732346865467,0.01,3331.9,3330.8,0.298]
["bitfinex","ETHUSD",1732346865741,0.1435,3331.8,3330.8,0.27863175]
["bitfinex","ETHUSD",1732346866304,0.1435,3331.8,3330.2,0.2592635]
["bitfinex","ETHUSD",1732346866706,0.1435,3331.8,3330.4,0.2592635]
["bitfinex","ETHUSD",1732346866905,0.1435,3331.8,3330.6,0.2592635]
["bitfinex","ETHUSD",1732346867152,0.1435,3331.8,3330.8,0.2592635]
["bitfinex","ETHUSD",1732346867650,0.191344,3332.1,3330.8,0.2592635]
["bitfinex","ETHUSD",1732346867813,0.19134302,3332.7,3331.0,0.2592635]
["bitfinex","ETHUSD",1732346868016,0.19134302,3332.7,3330.3,0.55]
["bitfinex","ETHUSD",1732346868017,0.01,3332.8,3331.2,0.2592635]
["bitfinex","ETHUSD",1732346868224,0.01,3333.1,3331.6,0.2592635]
["bitfinex","ETHUSD",1732346868517,0.01,3333.1,3331.8,0.2592635]
["bitfinex","ETHUSD",1732346868919,1.205197,3333.1,3331.8,0.2592635]
["bitfinex","ETHUSD",1732346869447,1.205197,3333.1,3331.9,0.2592635]
["bitfinex","ETHUSD",1732346870578,1.205197,3333.1,3332.0,0.2592635]
["bitfinex","ETHUSD",1732346871547,1.205197,3333.1,3331.0,0.2592635]
["bitfinex","ETHUSD",1732346871916,1.205197,3333.1,3331.2,0.2592635]
["bitfinex","ETHUSD",1732346872454,1.205197,3333.1,3330.7,3.73024965]
["bitfinex","ETHUSD",1732346872667,1.205197,3333.1,3328.8,0.02]
["bitfinex","ETHUSD",1732346872668,0.01,3332.2,3329.7,1.57598057]
["bitfinex","ETHUSD",1732346872813,0.0562,3332.1,3329.6,0.72688057]
["bitfinex","ETHUSD",1732346873149,0.0562,3332.1,3329.7,0.298]
["bitfinex","ETHUSD",1732346873354,0.0562,3331.9,3329.7,0.298]
["bitfinex","ETHUSD",1732346873652,0.0562,3331.9,3329.9,0.298]
["bitfinex","ETHUSD",1732346873815,0.01,3331.6,3329.9,0.298]
["bitfinex","ETHUSD",1732346874018,0.0562,3331.5,3329.9,0.298]
["bitfinex","ETHUSD",1732346874443,0.0562,3331.5,3329.7,0.298]
["bitfinex","ETHUSD",1732346875222,0.0562,3331.5,3331.4,2.9997]
["bitfinex","ETHUSD",1732346875517,0.0562,3331.5,3331.4,0.298]
["bitfinex","ETHUSD",1732346876249,0.0562,3331.5,3330.9,0.298]
["bitfinex","ETHUSD",1732346877751,0.0562,3331.5,3331.0,0.298]
["bitfinex","ETHUSD",1732346878726,0.0562,3331.5,3331.1,0.298]
["bitfinex","ETHUSD",1732346879860,0.0562,3331.5,3331.2,0.298]
["bitfinex","ETHUSD",1732346880827,0.0562,3331.5,3331.3,0.298]
["bitfinex","ETHUSD",1732346881840,0.0562,3331.5,3330.3,0.298]
["bitfinex","ETHUSD",1732346883649,0.0562,3331.5,3330.5,0.308]
["bitfinex","ETHUSD",1732346883862,0.0562,3332.8,3332.3,0.298]
["bitfinex","ETHUSD",1732346884070,0.0562,3332.6,3332.0,0.298]
["bitfinex","ETHUSD",1732346884266,0.27871429,3332.5,3332.2,0.298]
["bitfinex","ETHUSD",1732346884432,0.33491429,3332.4,3332.2,0.298]
["bitfinex","ETHUSD",1732346884765,0.0562,3332.8,3332.2,0.298]
["bitfinex","ETHUSD",1732346885061,0.0562,3332.6,3332.2,0.298]
["bitfinex","ETHUSD",1732346885263,0.27874414,3332.5,3332.1,3.298]
["bitfinex","ETHUSD",1732346885468,0.0562,3332.4,3332.1,3.298]
["bitfinex","ETHUSD",1732346885693,0.0562,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346885894,0.0562,3332.3,3332.1,3.298]
["bitfinex","ETHUSD",1732346886082,0.0562,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346886263,0.0562,3332.3,3332.1,3.298]
["bitfinex","ETHUSD",1732346886667,0.0562,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346886866,0.0562,3332.3,3332.1,3.298]
["bitfinex","ETHUSD",1732346887091,0.0562,3332.3,3331.0,0.74909358]
["bitfinex","ETHUSD",1732346887297,0.0562,3332.3,3332.1,3.298]
["bitfinex","ETHUSD",1732346887471,0.0562,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346888205,0.0562,3332.3,3331.3,0.298]
["bitfinex","ETHUSD",1732346888703,0.0562,3332.3,3331.3,0.308]
["bitfinex","ETHUSD",1732346889054,0.18149484,3333.0,3331.3,0.308]
["bitfinex","ETHUSD",1732346889055,0.0562,3332.9,3331.5,0.298]
["bitfinex","ETHUSD",1732346889255,0.0562,3332.9,3332.7,0.875]
["bitfinex","ETHUSD",1732346889501,0.2788978,3332.8,3332.7,0.875]
["bitfinex","ETHUSD",1732346890895,0.0562,3332.9,3332.7,1.173]
["bitfinex","ETHUSD",1732346894136,0.27858125,3332.8,3332.7,1.173]
["bitfinex","ETHUSD",1732346894457,0.33474375,3332.8,3332.7,1.173]
["bitfinex","ETHUSD",1732346894821,0.33474375,3332.8,3332.7,0.875]
["bitfinex","ETHUSD",1732346898657,0.33474375,3332.8,3332.7,1.173]
["bitfinex","ETHUSD",1732346899475,0.0562,3332.8,3332.7,1.173]
["bitfinex","ETHUSD",1732346899635,0.3346063,3332.8,3332.7,1.173]
["bitfinex","ETHUSD",1732346901536,0.2784063,3332.8,3332.7,1.173]
["bitfinex","ETHUSD",1732346901742,0.0562,3333.1,3332.7,1.173]
["bitfinex","ETHUSD",1732346902059,0.27837425,3333.0,3332.7,0.8747]
["bitfinex","ETHUSD",1732346902973,0.0562,3333.1,3332.7,0.8747]
["bitfinex","ETHUSD",1732346903177,0.27818723,3333.0,3332.7,0.8747]
["bitfinex","ETHUSD",1732346903363,0.0562,3332.9,3332.7,0.5767]
["bitfinex","ETHUSD",1732346903676,0.33438723,3332.8,3332.7,0.27870001]
["bitfinex","ETHUSD",1732346905543,0.33466589,3332.8,3332.7,0.27870001]
["bitfinex","ETHUSD",1732346906590,0.33466589,3332.8,3331.6,0.298]
["bitfinex","ETHUSD",1732346906754,0.33466589,3332.8,3332.1,0.298]
["bitfinex","ETHUSD",1732346906755,0.27846589,3332.7,3332.1,0.298]
["bitfinex","ETHUSD",1732346906945,0.27846589,3332.6,3332.1,0.298]
["bitfinex","ETHUSD",1732346907276,0.27846589,3332.5,3332.1,0.298]
["bitfinex","ETHUSD",1732346907587,0.27846589,3332.4,3332.1,0.298]
["bitfinex","ETHUSD",1732346907767,0.27846589,3332.7,3332.1,0.298]
["bitfinex","ETHUSD",1732346907959,0.27846589,3332.6,3332.1,0.298]
["bitfinex","ETHUSD",1732346908275,0.27846589,3332.5,3332.1,0.298]
["bitfinex","ETHUSD",1732346908486,0.27846589,3332.4,3332.1,0.298]
["bitfinex","ETHUSD",1732346908692,0.27846589,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346908977,0.0562,3332.8,3332.1,0.298]
["bitfinex","ETHUSD",1732346908978,0.27846589,3332.2,3332.1,0.298]
["bitfinex","ETHUSD",1732346909379,0.27846589,3332.7,3332.1,0.298]
["bitfinex","ETHUSD",1732346909557,0.27846589,3332.6,3332.1,0.298]
["bitfinex","ETHUSD",1732346909881,0.27846589,3332.5,3332.1,0.298]
["bitfinex","ETHUSD",1732346910082,0.27846589,3332.4,3332.1,0.298]
["bitfinex","ETHUSD",1732346910253,0.27846589,3332.3,3332.1,0.298]
["bitfinex","ETHUSD",1732346910455,0.27846589,3332.7,3332.1,0.298]
["bitfinex","ETHUSD",1732346910655,0.27846589,3332.6,3332.1,0.2983]
["bitfinex","ETHUSD",1732346910878,0.27846589,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1732346911041,0.27846589,3332.4,3331.5,0.5328]
["bitfinex","ETHUSD",1732346911242,0.27846589,3332.3,3331.5,0.5328]
["bitfinex","ETHUSD",1732346911480,0.27846589,3332.2,3331.5,0.5328]
["bitfinex","ETHUSD",1732346911686,0.27846589,3332.1,3331.6,0.2983]
["bitfinex","ETHUSD",1732346911888,0.27846589,3332.0,3331.6,0.2983]
["bitfinex","ETHUSD",1732346912100,0.0562,3332.8,3331.6,0.2983]
["bitfinex","ETHUSD",1732346912301,0.27885496,3332.7,3331.6,0.2983]
["bitfinex","ETHUSD",1732346912508,0.27885496,3332.6,3331.6,0.2983]
["bitfinex","ETHUSD",1732346912660,0.27885496,3332.5,3331.6,0.2983]
["bitfinex","ETHUSD",1732346912854,0.0562,3332.8,3331.6,0.2983]
["bitfinex","ETHUSD",1732346912855,0.27885496,3332.4,3331.6,0.2983]
["bitfinex","ETHUSD",1732346913166,0.0562,3332.8,3331.5,0.5328]
["bitfinex","ETHUSD",1732346913167,0.27885496,3332.3,3332.1,0.2983]
["bitfinex","ETHUSD",1732346913362,0.27885496,3332.2,3332.1,0.2983]
["bitfinex","ETHUSD",1732346913564,0.6522,3332.1,3331.6,0.2983]
["bitfinex","ETHUSD",1732346913761,0.27885496,3332.0,3331.6,0.2983]
["bitfinex","ETHUSD",1732346915755,0.27885496,3332.0,3331.8,0.2983]
["bitfinex","ETHUSD",1732346916705,0.27885496,3332.0,3331.8,3.2983]
["bitfinex","ETHUSD",1732346917057,0.27885496,3332.0,3331.6,0.2983]
["bitfinex","ETHUSD",1732346917262,0.27885496,3332.0,3331.9,0.2983]
["bitfinex","ETHUSD",1732346917758,0.27885496,3332.3,3331.2,0.68205704]
["bitfinex","ETHUSD",1732346917958,0.27885496,3332.2,3330.9,0.32045678]
["bitfinex","ETHUSD",1732346918208,0.27885496,3332.1,3331.0,0.2983]
["bitfinex","ETHUSD",1732346918498,0.27885496,3332.0,3331.0,0.2983]
["bitfinex","ETHUSD",1732346918696,0.27885496,3331.9,3331.0,0.2983]
["bitfinex","ETHUSD",1732346918895,0.6522,3332.4,3331.0,0.2983]
["bitfinex","ETHUSD",1732346919075,0.27901646,3332.3,3331.0,0.2983]
["bitfinex","ETHUSD",1732346919273,0.27901646,3332.2,3331.0,0.2983]
["bitfinex","ETHUSD",1732346919464,0.27901646,3332.1,3331.0,0.2983]
["bitfinex","ETHUSD",1732346919664,0.27901646,3332.0,3331.0,0.2983]
["bitfinex","ETHUSD",1732346919882,0.27901646,3331.9,3331.0,0.2983]
["bitfinex","ETHUSD",1732346920102,0.27901646,3332.3,3332.0,0.2983]
["bitfinex","ETHUSD",1732346920400,0.27901635,3332.2,3332.0,0.2983]
["bitfinex","ETHUSD",1732346920570,0.27901635,3332.6,3332.0,0.2983]
["bitfinex","ETHUSD",1732346920775,0.27901635,3332.5,3332.0,0.2983]
["bitfinex","ETHUSD",1732346920996,0.27901635,3332.4,3332.0,0.2983]
["bitfinex","ETHUSD",1732346921159,0.27901635,3332.3,3331.9,3.2983]
["bitfinex","ETHUSD",1732346921364,0.27901635,3332.2,3331.9,3.2983]
["bitfinex","ETHUSD",1732346921587,0.27901635,3332.1,3331.9,0.2983]
["bitfinex","ETHUSD",1732346921786,0.7577,3332.7,3331.9,0.2983]
["bitfinex","ETHUSD",1732346921787,0.27901635,3332.0,3331.9,0.2983]
["bitfinex","ETHUSD",1732346921991,0.27901635,3332.0,3331.9,3.2983]
["bitfinex","ETHUSD",1732346922369,0.27901635,3332.6,3331.9,3.2983]
["bitfinex","ETHUSD",1732346922689,0.27901635,3332.5,3331.9,3.2983]
["bitfinex","ETHUSD",1732346922890,0.27901635,3332.4,3331.9,3.2983]
["bitfinex","ETHUSD",1732346923205,0.27901635,3332.3,3331.9,3.2983]
["bitfinex","ETHUSD",1732346923378,0.27901635,3332.2,3331.9,3.2983]
["bitfinex","ETHUSD",1732346923585,0.2791425,3332.1,3331.9,3.2983]
["bitfinex","ETHUSD",1732346923992,0.2791425,3332.0,3331.9,0.2983]
["bitfinex","ETHUSD",1732346924361,0.2791425,3332.6,3331.9,0.2983]
["bitfinex","ETHUSD",1732346924570,0.2791425,3332.5,3331.9,3.2983]
["bitfinex","ETHUSD",1732346924905,0.2791425,3332.4,3332.1,0.2983]
["bitfinex","ETHUSD",1732346925078,0.2791425,3332.3,3332.1,0.2983]
["bitfinex","ETHUSD",1732346925403,0.2791425,3332.2,3332.1,0.2983]
["bitfinex","ETHUSD",1732346927185,1.0580425,3332.2,3331.7,0.2983]
["bitfinex","ETHUSD",1732346927382,0.2791425,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346927591,0.2791425,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346927792,0.2791425,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346928309,0.2791425,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346928473,0.2791425,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346928670,0.2791425,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346928909,0.2791425,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346929293,0.2791425,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346929480,0.2791425,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346930655,0.27914222,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346931299,0.27914222,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346932209,0.27914222,3332.1,3332.0,2.99996]
["bitfinex","ETHUSD",1732346932399,0.27914222,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346932715,0.27914222,3332.1,3331.7,0.31217644]
["bitfinex","ETHUSD",1732346933007,0.27914222,3332.0,3331.7,0.31217644]
["bitfinex","ETHUSD",1732346933215,0.27914222,3331.9,3331.7,0.31217644]
["bitfinex","ETHUSD",1732346933418,0.27914222,3331.8,3331.7,0.31217644]
["bitfinex","ETHUSD",1732346933981,0.7789,3332.2,3331.7,0.31217644]
["bitfinex","ETHUSD",1732346934177,0.27946615,3331.8,3331.7,0.31217644]
["bitfinex","ETHUSD",1732346934423,0.27946615,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346934628,0.27945657,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346935425,0.27945657,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346938207,0.27945657,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346938723,0.27945657,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346939092,0.88051845,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346940215,0.88051845,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346940729,0.60106188,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346940935,0.27942014,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346941106,0.27942014,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346941294,0.7789,3332.7,3332.0,0.2983]
["bitfinex","ETHUSD",1732346941495,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346943185,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346943337,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346943631,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346943830,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346944332,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346944542,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346945005,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346945202,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346946040,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346946208,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346947245,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346947902,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346948400,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346948401,0.88569947,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346948646,0.27945248,3332.1,3332.0,3.2983]
["bitfinex","ETHUSD",1732346949136,0.27945248,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346950524,0.7789,3332.7,3332.0,0.2983]
["bitfinex","ETHUSD",1732346950761,0.27950564,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346951335,0.27953318,3332.1,3332.0,0.2983]
["bitfinex","ETHUSD",1732346952262,0.5588898,3333.2,3332.0,1.0643]
["bitfinex","ETHUSD",1732346952263,0.7626,3333.1,3332.0,1.0643]
["bitfinex","ETHUSD",1732346952471,0.7626,3333.1,3332.2,0.2983]
["bitfinex","ETHUSD",1732346953449,0.7626,3333.1,3332.3,0.2983]
["bitfinex","ETHUSD",1732346953662,0.7626,3334.0,3332.5,0.2983]
["bitfinex","ETHUSD",1732346953863,0.7626,3333.9,3332.5,0.2983]
["bitfinex","ETHUSD",1732346956550,0.7626,3333.9,3332.5,1.05532605]
["bitfinex","ETHUSD",1732346964505,0.7626,3333.9,3332.9,0.2983]
["bitfinex","ETHUSD",1732346964698,0.15386,3333.8,3333.1,0.2983]
["bitfinex","ETHUSD",1732346964984,0.7627,3334.1,3333.1,0.2983]
["bitfinex","ETHUSD",1732346965561,0.27907506,3334.0,3333.1,0.2983]
["bitfinex","ETHUSD",1732346965860,0.27907506,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346966048,0.27907506,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346966361,0.27907506,3333.7,3333.5,0.2983]
["bitfinex","ETHUSD",1732346966685,0.21827999,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346966686,0.27907506,3333.6,3333.5,0.2983]
["bitfinex","ETHUSD",1732346967186,0.27907506,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346967368,0.27907506,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346967688,0.27907506,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346967887,0.27907506,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346968059,0.21827999,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346968060,0.27907506,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346968395,0.27907506,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346968553,0.27907506,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346968887,0.27907506,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346969052,0.27907506,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346969247,0.27907506,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346969471,0.27907506,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346969677,0.27907506,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346969885,0.27907506,3333.7,3333.5,0.2983]
["bitfinex","ETHUSD",1732346970183,0.27907506,3333.6,3333.5,0.2983]
["bitfinex","ETHUSD",1732346970384,0.27907506,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346970555,0.27907506,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346970765,0.27907506,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346970949,0.27907506,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346971281,0.27907506,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346971603,0.27907506,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346971750,0.21827999,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346971751,0.27907506,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346971948,0.27907506,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346972166,0.27907506,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346972368,0.27907506,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346972695,0.27851548,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346972897,0.21827999,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346972898,0.27851548,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346973047,0.27851548,3333.7,3333.5,0.2983]
["bitfinex","ETHUSD",1732346973245,0.27851548,3333.6,3333.5,0.2983]
["bitfinex","ETHUSD",1732346973861,0.27851548,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346974182,0.27851548,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346974490,0.27851548,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346974695,0.27851548,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346974865,0.27851548,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346975069,0.27851548,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346975264,0.27851548,3333.7,3333.5,0.2983]
["bitfinex","ETHUSD",1732346975465,0.27851548,3333.6,3333.5,0.2983]
["bitfinex","ETHUSD",1732346975671,0.27851548,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346975884,0.21827999,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346976097,0.27847075,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346976259,0.27847075,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346976458,0.27847075,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346976697,0.27847075,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346976898,0.7627,3334.5,3333.5,0.2983]
["bitfinex","ETHUSD",1732346976899,0.27847075,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346977200,0.27847075,3333.8,3333.5,0.2983]
["bitfinex","ETHUSD",1732346977359,0.27847075,3333.7,3333.5,0.2983]
["bitfinex","ETHUSD",1732346977711,0.27847075,3333.6,3333.5,0.2983]
["bitfinex","ETHUSD",1732346977859,0.27847075,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346978202,0.27847075,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346978490,0.27847075,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346978702,0.27847075,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346978870,0.27847075,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346979070,0.27847075,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346979281,0.27847075,3334.4,3333.5,0.2983]
["bitfinex","ETHUSD",1732346979501,0.7627,3334.5,3333.5,0.2983]
["bitfinex","ETHUSD",1732346979502,0.27847075,3334.3,3333.5,0.2983]
["bitfinex","ETHUSD",1732346979707,0.27847075,3334.2,3333.5,0.2983]
["bitfinex","ETHUSD",1732346979906,0.27847075,3334.1,3333.5,0.2983]
["bitfinex","ETHUSD",1732346980067,0.27847075,3334.0,3333.5,0.2983]
["bitfinex","ETHUSD",1732346980413,0.27847075,3333.9,3333.5,0.2983]
["bitfinex","ETHUSD",1732346980591,0.27847075,3333.8,3333.7,0.2983]
["bitfinex","ETHUSD",1732346980908,0.27847075,3334.4,3333.7,0.2983]
["bitfinex","ETHUSD",1732346981064,0.27847075,3334.3,3333.7,0.2983]
["bitfinex","ETHUSD",1732346981266,0.27847075,3334.2,3333.7,0.2983]
["bitfinex","ETHUSD",1732346981462,0.27847075,3334.1,3333.7,0.2983]
["bitfinex","ETHUSD",1732346981665,0.27847075,3334.0,3333.7,0.2983]
["bitfinex","ETHUSD",1732346981866,0.27847075,3333.9,3333.7,0.2983]
["bitfinex","ETHUSD",1732346982100,0.27847075,3333.8,3333.7,0.2983]
["bitfinex","ETHUSD",1732346982666,0.27847075,3334.4,3333.7,0.2983]
["bitfinex","ETHUSD",1732346982866,0.27847075,3334.3,3333.7,0.2983]
["bitfinex","ETHUSD",1732346983100,0.27847075,3334.2,3333.7,0.2983]
["bitfinex","ETHUSD",1732346983271,0.27847075,3334.1,3333.7,0.2983]
["bitfinex","ETHUSD",1732346983479,0.27847075,3334.0,3333.7,0.2983]
["bitfinex","ETHUSD",1732346983697,0.27847075,3333.9,3333.7,0.2983]
["bitfinex","ETHUSD",1732346983898,0.27847075,3333.8,3333.7,0.2983]
["bitfinex","ETHUSD",1732346984302,0.27847075,3333.8,3333.7,1.1272]
["bitfinex","ETHUSD",1732346985770,0.27847075,3334.6,3333.7,1.1272]
["bitfinex","ETHUSD",1732346986007,0.27847075,3334.5,3333.7,1.1272]
["bitfinex","ETHUSD",1732346986213,0.27847075,3334.4,3333.7,1.1272]
["bitfinex","ETHUSD",1732346986512,1.06219665,3334.3,3332.8,0.01]
["bitfinex","ETHUSD",1732346986711,0.27899665,3334.2,3332.8,0.01]
["bitfinex","ETHUSD",1732346986872,0.27899665,3334.1,3332.6,0.01]
["bitfinex","ETHUSD",1732346987099,0.27899665,3334.0,3332.6,0.01]
["bitfinex","ETHUSD",1732346987299,0.7832,3334.3,3332.8,0.01]
["bitfinex","ETHUSD",1732346987300,0.27899665,3333.9,3332.8,0.01]
["bitfinex","ETHUSD",1732346987599,0.27899665,3333.8,3332.8,0.01]
["bitfinex","ETHUSD",1732346987825,0.27899665,3333.7,3332.8,0.01]
["bitfinex","ETHUSD",1732346988028,0.27899665,3333.6,3332.8,0.01]
["bitfinex","ETHUSD",1732346988242,0.27899665,3333.5,3332.8,0.01]
["bitfinex","ETHUSD",1732346988508,0.7832,3334.3,3333.7,0.2983]
["bitfinex","ETHUSD",1732346988727,0.27922871,3334.2,3333.7,0.2983]
["bitfinex","ETHUSD",1732346989034,0.26535227,3334.1,3333.7,0.2983]
["bitfinex","ETHUSD",1732346989234,0.7832,3334.3,3333.7,0.2983]
["bitfinex","ETHUSD",1732346990214,0.7832,3334.3,3333.6,3.2983]
["bitfinex","ETHUSD",1732346990836,0.7832,3334.3,3333.6,0.2983]
["bitfinex","ETHUSD",1732346991339,0.7832,3334.3,3333.6,3.2983]
["bitfinex","ETHUSD",1732346992016,0.7832,3334.3,3333.6,2.70179]
["bitfinex","ETHUSD",1732346992317,0.7832,3334.3,3333.6,0.2983]
["bitfinex","ETHUSD",1732346993036,0.7832,3334.9,3333.6,0.2983]
["bitfinex","ETHUSD",1732346993265,0.9734548,3334.9,3333.8,0.2983]
["bitfinex","ETHUSD",1732346993545,0.9734548,3334.9,3334.0,0.2983]
["bitfinex","ETHUSD",1732346993730,0.7832,3334.9,3334.2,0.2983]
["bitfinex","ETHUSD",1732347001187,0.27905451,3334.8,3334.2,0.2983]
["bitfinex","ETHUSD",1732347001475,0.27905451,3334.7,3334.2,0.2983]
["bitfinex","ETHUSD",1732347001774,0.27905451,3334.6,3334.2,0.2983]
["bitfinex","ETHUSD",1732347002087,0.27905451,3334.5,3334.2,0.2983]
["bitfinex","ETHUSD",1732347002256,0.27905451,3334.4,3334.2,0.2983]
["bitfinex","ETHUSD",1732347002461,0.8053,3335.1,3334.2,0.2983]
["bitfinex","ETHUSD",1732347002674,0.27894367,3335.0,3334.2,0.2983]
["bitfinex","ETHUSD",1732347002850,0.27894368,3334.9,3334.2,0.2983]
["bitfinex","ETHUSD",1732347003050,0.27894368,3334.8,3334.2,0.2983]
["bitfinex","ETHUSD",1732347003260,0.27894368,3334.7,3334.2,0.2983]
["bitfinex","ETHUSD",1732347003466,0.27894368,3334.6,3334.2,0.2983]
["bitfinex","ETHUSD",1732347003781,0.27894368,3334.5,3334.2,0.2983]
["bitfinex","ETHUSD",1732347004080,0.27894368,3334.4,3334.2,0.2983]
["bitfinex","ETHUSD",1732347004285,0.27894368,3334.3,3334.2,0.2983]
["bitfinex","ETHUSD",1732347004661,0.27894368,3335.0,3334.2,0.2983]
["bitfinex","ETHUSD",1732347004852,0.27894368,3334.9,3334.2,0.2983]
["bitfinex","ETHUSD",1732347005047,0.27894368,3334.8,3334.2,0.2983]
["bitfinex","ETHUSD",1732347005255,0.27894368,3334.7,3334.2,0.2983]
["bitfinex","ETHUSD",1732347005456,0.27894368,3334.6,3334.2,0.2983]
["bitfinex","ETHUSD",1732347005824,0.27894368,3334.5,3334.2,0.2983]
["bitfinex","ETHUSD",1732347006085,0.27894368,3334.4,3334.2,0.2983]
["bitfinex","ETHUSD",1732347006266,0.27886517,3334.4,3334.2,0.2983]
["bitfinex","ETHUSD",1732347006461,0.8053,3335.1,3334.2,0.2983]
["bitfinex","ETHUSD",1732347006789,0.27883872,3335.0,3334.2,0.2983]
["bitfinex","ETHUSD",1732347007092,0.27883872,3334.9,3334.5,0.2983]
["bitfinex","ETHUSD",1732347007382,0.27883872,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347007881,0.27883872,3334.8,3334.7,0.280346]
["bitfinex","ETHUSD",1732347008099,0.27883872,3334.8,3334.7,0.190576]
["bitfinex","ETHUSD",1732347008249,0.27883872,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347008695,0.27883872,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347008853,0.27883872,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347009196,0.27883872,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347009579,0.8053,3335.1,3334.7,0.2983]
["bitfinex","ETHUSD",1732347009783,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347009986,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347010296,0.8053,3335.1,3334.7,0.2983]
["bitfinex","ETHUSD",1732347010297,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347010596,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347010758,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347010953,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347011858,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347012054,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347012291,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347012590,0.27877857,3335.2,3334.7,0.2983]
["bitfinex","ETHUSD",1732347012777,0.27877857,3335.1,3334.7,0.2983]
["bitfinex","ETHUSD",1732347013100,0.8218,3335.3,3334.7,0.2983]
["bitfinex","ETHUSD",1732347013101,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347013458,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347013772,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347013968,0.27877857,3335.2,3334.7,0.2983]
["bitfinex","ETHUSD",1732347014176,0.27877857,3335.1,3334.7,0.2983]
["bitfinex","ETHUSD",1732347014484,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347014657,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347014855,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347015067,0.27877857,3335.2,3334.7,0.2983]
["bitfinex","ETHUSD",1732347015303,0.27877857,3335.1,3334.7,0.2983]
["bitfinex","ETHUSD",1732347015592,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347015900,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347016191,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347016397,0.27877857,3335.2,3334.7,0.2983]
["bitfinex","ETHUSD",1732347016557,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347016902,0.27877857,3335.2,3334.7,0.2983]
["bitfinex","ETHUSD",1732347017117,0.27877857,3335.1,3334.7,0.2983]
["bitfinex","ETHUSD",1732347017416,0.27877857,3335.0,3334.7,0.2983]
["bitfinex","ETHUSD",1732347017701,0.27877857,3334.9,3334.7,0.2983]
["bitfinex","ETHUSD",1732347017998,0.27877857,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347018204,0.27877066,3334.8,3334.7,0.2983]
["bitfinex","ETHUSD",1732347018401,0.8218,3335.6,3334.7,0.2983]
["bitfinex","ETHUSD",1732347025432,0.8218,3335.6,3334.8,0.8079]
["bitfinex","ETHUSD",1732347025723,0.8218,3335.6,3334.9,0.2983]
["bitfinex","ETHUSD",1732347027642,0.8218,3335.6,3334.8,3.8079]
["bitfinex","ETHUSD",1732347027931,0.8218,3335.6,3334.9,0.2983]
["bitfinex","ETHUSD",1732347028435,0.8218,3335.6,3334.1,0.01]
["bitfinex","ETHUSD",1732347028809,0.8218,3335.6,3334.3,0.2983]
["bitfinex","ETHUSD",1732347029836,0.8218,3335.6,3333.9,0.01]
["bitfinex","ETHUSD",1732347030197,0.27924508,3335.5,3333.9,0.01]
["bitfinex","ETHUSD",1732347030395,1.04234508,3335.4,3333.9,0.01]
["bitfinex","ETHUSD",1732347030597,0.27924508,3335.3,3334.4,0.2983]
["bitfinex","ETHUSD",1732347030941,0.7631,3335.1,3334.4,0.2983]
["bitfinex","ETHUSD",1732347031126,0.7631,3334.9,3334.4,0.2983]
["bitfinex","ETHUSD",1732347031302,0.27924508,3334.8,3334.4,0.2983]
["bitfinex","ETHUSD",1732347031490,0.27924508,3334.7,3334.4,0.2983]
["bitfinex","ETHUSD",1732347031706,0.27924508,3334.6,3334.1,3.2983]
["bitfinex","ETHUSD",1732347031902,0.27924508,3334.5,3334.1,0.2983]
["bitfinex","ETHUSD",1732347032132,0.27924508,3334.4,3334.1,3.2983]
["bitfinex","ETHUSD",1732347032291,0.27924508,3334.4,3334.1,0.2983]
["bitfinex","ETHUSD",1732347032496,0.27924508,3334.3,3334.1,3.2983]
["bitfinex","ETHUSD",1732347032697,0.27924508,3334.2,3334.1,0.2983]
["bitfinex","ETHUSD",1732347033744,0.7631,3334.4,3334.1,0.2983]
["bitfinex","ETHUSD",1732347034043,0.7631,3334.4,3333.4,0.01]
["bitfinex","ETHUSD",1732347034044,0.27916718,3334.3,3333.4,0.2983]
["bitfinex","ETHUSD",1732347034251,0.27916718,3334.3,3333.2,0.75472964]
["bitfinex","ETHUSD",1732347034252,0.27916718,3334.2,3333.9,0.2983]
["bitfinex","ETHUSD",1732347034430,0.27916718,3334.1,3333.9,0.2983]
["bitfinex","ETHUSD",1732347034739,0.27916718,3334.0,3333.9,0.2983]
["bitfinex","ETHUSD",1732347034953,0.27916718,3334.3,3333.9,0.2983]
["bitfinex","ETHUSD",1732347035098,0.27916718,3334.2,3333.9,0.2983]
["bitfinex","ETHUSD",1732347035295,0.27916718,3334.1,3333.9,0.2983]
["bitfinex","ETHUSD",1732347035540,0.27916718,3334.0,3333.9,0.2983]
["bitfinex","ETHUSD",1732347035702,1.04226718,3334.0,3333.9,0.2983]
["bitfinex","ETHUSD",1732347036314,1.04226718,3334.0,3331.7,0.04000131]
["bitfinex","ETHUSD",1732347036541,0.27916718,3333.9,3331.9,0.2983]
["bitfinex","ETHUSD",1732347036698,5.31,3334.7,3332.1,0.2983]
["bitfinex","ETHUSD",1732347036699,1.04226718,3333.8,3332.1,0.2983]
["bitfinex","ETHUSD",1732347036896,0.27916718,3333.7,3332.3,0.2983]
["bitfinex","ETHUSD",1732347037116,1.04226718,3333.6,3332.3,0.2983]
["bitfinex","ETHUSD",1732347037321,0.27916718,3333.5,3332.3,0.2983]
["bitfinex","ETHUSD",1732347037612,0.27916718,3333.4,3332.3,0.2983]
["bitfinex","ETHUSD",1732347037843,0.27916718,3333.3,3332.3,0.2983]
["bitfinex","ETHUSD",1732347038011,0.27916718,3333.2,3332.3,0.2983]
["bitfinex","ETHUSD",1732347038213,0.27916718,3333.1,3332.7,0.2983]
["bitfinex","ETHUSD",1732347038443,0.7631,3333.6,3332.7,1.0653]
["bitfinex","ETHUSD",1732347038647,0.27847674,3333.5,3332.7,1.0653]
["bitfinex","ETHUSD",1732347038849,0.27847674,3333.5,3333.1,0.767]
["bitfinex","ETHUSD",1732347039153,0.27847674,3333.4,3333.2,0.2983]
["bitfinex","ETHUSD",1732347039351,0.7889,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1732347039510,0.27835854,3333.7,3333.1,3.2983]
["bitfinex","ETHUSD",1732347040539,0.27835854,3333.7,3333.1,0.2983]
["bitfinex","ETHUSD",1732347040851,0.27835854,3333.7,3333.1,3.2983]
["bitfinex","ETHUSD",1732347041074,0.27835854,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1732347041348,0.7889,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1732347041548,0.7889,3333.3,3332.5,0.2983]
["bitfinex","ETHUSD",1732347041753,0.27835854,3333.2,3332.5,0.2983]
["bitfinex","ETHUSD",1732347042114,0.27835854,3333.2,3332.3,0.2983]
["bitfinex","ETHUSD",1732347042461,0.814,3333.1,3332.3,0.2983]
["bitfinex","ETHUSD",1732347042616,0.27835854,3333.0,3332.3,1.05411395]
["bitfinex","ETHUSD",1732347042816,0.27835854,3333.0,3332.3,0.2983]
["bitfinex","ETHUSD",1732347043753,0.27835854,3333.0,3332.5,0.2983]
["bitfinex","ETHUSD",1732347044427,0.814,3332.9,3332.2,0.2983]
["bitfinex","ETHUSD",1732347044631,0.27835854,3332.8,3332.2,0.2983]
["bitfinex","ETHUSD",1732347044851,0.27835854,3332.8,3331.9,0.8213]
["bitfinex","ETHUSD",1732347044852,0.814,3332.7,3332.0,0.2983]
["bitfinex","ETHUSD",1732347045920,0.814,3332.7,3331.8,0.2983]
["bitfinex","ETHUSD",1732347046155,0.814,3332.7,3331.8,3.2983]
["bitfinex","ETHUSD",1732347046556,0.814,3332.7,3331.8,0.2983]
["bitfinex","ETHUSD",1732347047731,0.814,3332.7,3331.8,3.2983]
["bitfinex","ETHUSD",1732347049380,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347049726,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347049977,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347050141,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347050349,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347050892,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347051775,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347052335,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347052764,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347052959,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347053166,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347053675,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347053845,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347054246,0.814,3332.7,3331.8,1.05500712]
["bitfinex","ETHUSD",1732347054652,0.814,3332.7,3331.8,4.05500712]
["bitfinex","ETHUSD",1732347055141,0.814,3332.7,3331.8,0.2983]
["bitfinex","ETHUSD",1732347055777,0.814,3332.7,3331.8,3.2983]
["bitfinex","ETHUSD",1732347057288,0.814,3332.7,3331.7,0.2983]
["bitfinex","ETHUSD",1732347057597,0.814,3332.7,3331.9,0.2983]
["bitfinex","ETHUSD",1732347058278,0.27744842,3332.6,3331.9,0.2983]
["bitfinex","ETHUSD",1732347058487,1.03484842,3332.5,3331.9,0.2983]
["bitfinex","ETHUSD",1732347058641,0.7574,3332.5,3331.9,0.2983]
["bitfinex","ETHUSD",1732347060141,0.7574,3332.5,3331.5,1.57586515]
["bitfinex","ETHUSD",1732347060142,0.7574,3332.5,3331.6,0.2983]
["bitfinex","ETHUSD",1732347060342,0.27781302,3332.4,3331.9,0.236324]
["bitfinex","ETHUSD",1732347060542,0.2778131,3332.4,3331.9,0.2983]
["bitfinex","ETHUSD",1732347062296,0.2778131,3332.4,3331.6,0.2983]
["bitfinex","ETHUSD",1732347062599,0.27802258,3332.3,3331.9,0.2983]
["bitfinex","ETHUSD",1732347062906,0.8275,3332.2,3331.9,0.2983]
["bitfinex","ETHUSD",1732347063466,0.8275,3332.2,3332.0,0.2983]
["bitfinex","ETHUSD",1732347063679,0.8275,3332.2,3332.1,0.00920249]
["bitfinex","ETHUSD",1732347063865,1.10559468,3332.2,3332.1,0.00920249]
["bitfinex","ETHUSD",1732347066017,0.8275,3332.1,3331.4,0.2983]
["bitfinex","ETHUSD",1732347066192,0.8275,3331.9,3331.1,0.2983]
["bitfinex","ETHUSD",1732347066697,0.27839202,3331.8,3331.1,0.2983]
["bitfinex","ETHUSD",1732347068421,0.27839202,3331.8,3331.3,0.2983]
["bitfinex","ETHUSD",1732347069278,0.8275,3331.9,3331.3,0.2983]
["bitfinex","ETHUSD",1732347069728,0.27834933,3331.8,3331.3,0.2983]
["bitfinex","ETHUSD",1732347070022,0.7674,3331.7,3331.3,0.2983]
["bitfinex","ETHUSD",1732347070174,0.27834933,3331.6,3331.3,0.2983]
["bitfinex","ETHUSD",1732347070373,0.27834933,3331.6,3331.0,0.2983]
["bitfinex","ETHUSD",1732347071009,1.04574933,3331.5,3331.0,0.2983]
["bitfinex","ETHUSD",1732347071322,0.7674,3331.3,3329.8,0.8266]
["bitfinex","ETHUSD",1732347071520,0.7674,3331.1,3330.1,0.75126392]
["bitfinex","ETHUSD",1732347071819,0.2784359,3331.0,3329.8,0.8266]
["bitfinex","ETHUSD",1732347072027,0.2784359,3331.0,3329.8,0.77850442]
["bitfinex","ETHUSD",1732347072190,0.2784359,3331.0,3329.9,0.2983]
["bitfinex","ETHUSD",1732347072513,0.7674,3331.1,3329.9,0.2983]
["bitfinex","ETHUSD",1732347072679,0.7674,3331.1,3330.1,0.2983]
["bitfinex","ETHUSD",1732347073455,0.7674,3331.1,3330.6,3.2983]
["bitfinex","ETHUSD",1732347073621,0.7674,3331.1,3330.6,0.2983]
["bitfinex","ETHUSD",1732347073914,0.7674,3331.1,3330.6,3.2983]
["bitfinex","ETHUSD",1732347074582,0.7674,3331.1,3330.7,0.2983]
["bitfinex","ETHUSD",1732347075610,0.7674,3331.1,3330.2,0.2983]
["bitfinex","ETHUSD",1732347075777,0.7674,3331.1,3330.7,0.2983]
["bitfinex","ETHUSD",1732347076723,0.7674,3331.1,3330.1,0.8266]
["bitfinex","ETHUSD",1732347076724,0.7674,3331.1,3330.2,0.2983]
["bitfinex","ETHUSD",1732347076896,0.27812613,3331.0,3330.2,0.2983]
["bitfinex","ETHUSD",1732347077092,0.7674,3330.9,3330.1,1.03176455]
["bitfinex","ETHUSD",1732347077305,0.27812613,3330.8,3330.1,1.03176455]
["bitfinex","ETHUSD",1732347077510,1.09172613,3330.7,3330.1,1.03176455]
["bitfinex","ETHUSD",1732347077718,1.03772613,3330.6,3330.1,1.03176455]
["bitfinex","ETHUSD",1732347077917,0.7596,3330.6,3330.1,1.03176455]
["bitfinex","ETHUSD",1732347078115,0.7596,3330.6,3329.7,0.8266]
["bitfinex","ETHUSD",1732347078116,0.27804342,3330.5,3329.8,0.2983]
["bitfinex","ETHUSD",1732347078508,0.7596,3331.3,3329.8,0.2983]
["bitfinex","ETHUSD",1732347078705,0.7596,3331.1,3330.0,0.2983]
["bitfinex","ETHUSD",1732347078933,0.7596,3330.9,3330.0,0.2983]
["bitfinex","ETHUSD",1732347079094,0.7596,3330.9,3328.8,0.61313269]
["bitfinex","ETHUSD",1732347079095,0.7596,3330.7,3329.7,0.2983]
["bitfinex","ETHUSD",1732347079433,0.7596,3330.5,3329.7,0.2983]
["bitfinex","ETHUSD",1732347079642,0.7596,3330.5,3329.2,0.2983]
["bitfinex","ETHUSD",1732347079793,0.27768284,3330.4,3329.2,0.2983]
["bitfinex","ETHUSD",1732347080004,0.7596,3330.3,3329.2,0.2983]
["bitfinex","ETHUSD",1732347080296,0.7596,3330.1,3329.2,0.2983]
["bitfinex","ETHUSD",1732347080849,0.7596,3330.1,3328.9,0.2983]
["bitfinex","ETHUSD",1732347081146,0.51332746,3331.0,3328.5,0.2983]
["bitfinex","ETHUSD",1732347081147,0.7596,3329.9,3328.5,0.2983]
["bitfinex","ETHUSD",1732347081306,0.27748212,3329.8,3328.5,0.2983]
["bitfinex","ETHUSD",1732347081512,1.03708212,3329.7,3328.5,0.2983]
["bitfinex","ETHUSD",1732347081717,0.55,3329.5,3328.2,0.00631048]
["bitfinex","ETHUSD",1732347081930,0.27748212,3329.4,3328.2,0.00631048]
["bitfinex","ETHUSD",1732347082232,0.8113,3328.9,3328.2,0.00631048]
["bitfinex","ETHUSD",1732347082433,0.27748212,3328.8,3328.2,0.00631048]
["bitfinex","ETHUSD",1732347082630,0.8113,3328.7,3328.2,0.00631048]
["bitfinex","ETHUSD",1732347083841,0.8113,3328.7,3326.8,0.30098039]
["bitfinex","ETHUSD",1732347084051,3.0,3328.7,3326.7,0.148195]
["bitfinex","ETHUSD",1732347084216,0.8113,3328.5,3326.7,0.148195]
["bitfinex","ETHUSD",1732347084630,0.8113,3328.3,3326.7,0.148195]
["bitfinex","ETHUSD",1732347085235,0.55,3328.2,3326.7,0.148195]
["bitfinex","ETHUSD",1732347085414,0.8113,3328.2,3326.7,3.148195]
["bitfinex","ETHUSD",1732347085618,0.55,3328.1,3326.7,0.148195]
["bitfinex","ETHUSD",1732347085942,0.8113,3327.9,3326.7,0.148195]
["bitfinex","ETHUSD",1732347086852,0.8113,3327.9,3326.7,1e-08]
["bitfinex","ETHUSD",1732347087050,0.8113,3327.7,3326.7,1e-08]
["bitfinex","ETHUSD",1732347090140,0.8113,3327.5,3326.2,3.0]
["bitfinex","ETHUSD",1732347090358,0.8113,3327.5,3325.9,0.74732707]
["bitfinex","ETHUSD",1732347090520,0.8113,3327.5,3325.8,0.00475226]
["bitfinex","ETHUSD",1732347090521,0.8113,3327.3,3325.8,0.00475226]
["bitfinex","ETHUSD",1732347090843,0.8113,3327.1,3325.8,0.00475226]
["bitfinex","ETHUSD",1732347091956,0.8113,3326.9,3325.8,0.00475226]
["bitfinex","ETHUSD",1732347094523,0.8113,3326.9,3325.3,3.0]
["bitfinex","ETHUSD",1732347094861,0.8113,3326.9,3325.2,3.0]
["bitfinex","ETHUSD",1732347096143,0.8113,3326.9,3324.8,0.7943]
["bitfinex","ETHUSD",1732347096463,0.8113,3326.9,3325.2,3.0]
["bitfinex","ETHUSD",1732347096648,1.91025524,3326.6,3324.7,0.73836412]
["bitfinex","ETHUSD",1732347096870,1.91025524,3326.6,3324.3,0.7943]
["bitfinex","ETHUSD",1732347096871,0.8113,3326.4,3324.3,0.7943]
["bitfinex","ETHUSD",1732347097024,1.91025524,3326.2,3324.3,0.7943]
["bitfinex","ETHUSD",1732347097223,0.8113,3326.1,3324.3,0.7943]
["bitfinex","ETHUSD",1732347097448,0.7539,3325.9,3324.3,0.7943]
["bitfinex","ETHUSD",1732347097725,0.7539,3325.9,3323.9,0.2983]
["bitfinex","ETHUSD",1732347099137,0.7539,3325.9,3323.7,0.2983]
["bitfinex","ETHUSD",1732347099338,0.7539,3325.8,3324.3,3.0]
["bitfinex","ETHUSD",1732347099633,0.7539,3325.6,3323.7,0.2983]
["bitfinex","ETHUSD",1732347099831,0.7539,3325.6,3324.3,3.0]
["bitfinex","ETHUSD",1732347100239,0.7539,3325.6,3323.5,0.2983]
["bitfinex","ETHUSD",1732347100865,0.7539,3325.4,3323.5,0.2983]
["bitfinex","ETHUSD",1732347101228,0.7539,3325.3,3323.5,0.2983]
["bitfinex","ETHUSD",1732347102329,0.7722,3325.1,3323.5,0.2983]
["bitfinex","ETHUSD",1732347102550,0.7722,3325.3,3323.5,0.2983]
["bitfinex","ETHUSD",1732347102728,0.55,3325.2,3323.5,0.2983]
["bitfinex","ETHUSD",1732347102928,0.7722,3325.1,3323.5,0.2983]
["bitfinex","ETHUSD",1732347103438,5.35745524,3325.2,3323.5,0.2983]
["bitfinex","ETHUSD",1732347104212,0.356,3325.3,3323.5,0.2983]
["bitfinex","ETHUSD",1732347104378,0.01,3325.8,3323.5,0.2983]
["bitfinex","ETHUSD",1732347104379,0.01,3325.8,3323.6,0.8322]
["bitfinex","ETHUSD",1732347104699,1.91025524,3325.9,3323.8,3.0]
["bitfinex","ETHUSD",1732347104898,1.91025524,3325.9,3324.1,3.0]
["bitfinex","ETHUSD",1732347105107,0.19102552,3325.8,3324.3,0.2983]
["bitfinex","ETHUSD",1732347105264,1.91025524,3326.1,3324.6,3.0]
["bitfinex","ETHUSD",1732347105469,0.19202552,3326.0,3324.4,3.0]
["bitfinex","ETHUSD",1732347105666,0.19202552,3326.0,3324.2,0.2983]
["bitfinex","ETHUSD",1732347105906,0.19202552,3326.0,3324.4,3.0]
["bitfinex","ETHUSD",1732347106092,0.21022808,3325.9,3324.2,0.2983]
["bitfinex","ETHUSD",1732347106293,0.21022808,3325.9,3324.4,3.0]
["bitfinex","ETHUSD",1732347106489,0.21022808,3325.9,3324.2,0.2983]
["bitfinex","ETHUSD",1732347106490,0.7722,3325.8,3324.2,0.2983]
["bitfinex","ETHUSD",1732347106693,0.7722,3325.8,3324.4,3.0]
["bitfinex","ETHUSD",1732347107709,0.7722,3325.8,3324.1,0.2983]
["bitfinex","ETHUSD",1732347108013,0.7722,3325.6,3324.1,0.2983]
["bitfinex","ETHUSD",1732347108714,0.7722,3325.6,3323.5,0.2983]
["bitfinex","ETHUSD",1732347109799,0.7722,3325.6,3324.3,0.2983]
["bitfinex","ETHUSD",1732347111080,0.7722,3325.5,3324.3,0.2983]
["bitfinex","ETHUSD",1732347111284,0.7722,3325.3,3324.3,0.2983]
["bitfinex","ETHUSD",1732347111516,0.55,3325.2,3324.3,0.2983]
["bitfinex","ETHUSD",1732347111839,0.55,3325.2,3323.4,0.148195]
["bitfinex","ETHUSD",1732347111840,0.7722,3325.1,3324.1,0.2983]
["bitfinex","ETHUSD",1732347111995,0.7722,3324.9,3323.5,0.2983]
["bitfinex","ETHUSD",1732347112334,0.01,3325.3,3323.5,0.2983]
["bitfinex","ETHUSD",1732347112335,0.7722,3324.7,3323.5,0.2983]
["bitfinex","ETHUSD",1732347113422,0.7722,3324.7,3323.6,3.2983]
["bitfinex","ETHUSD",1732347113635,0.7722,3324.7,3323.8,0.2983]
["bitfinex","ETHUSD",1732347113797,0.26824552,3325.5,3324.0,3.2983]
["bitfinex","ETHUSD",1732347113798,0.7722,3325.4,3324.0,3.2983]
["bitfinex","ETHUSD",1732347114135,0.7722,3325.4,3324.4,0.2983]
["bitfinex","ETHUSD",1732347114294,0.7722,3325.4,3324.6,0.2983]
["bitfinex","ETHUSD",1732347114493,0.26824552,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347114693,0.7722,3325.6,3324.8,0.2983]
["bitfinex","ETHUSD",1732347115129,0.7722,3326.1,3325.1,0.2983]
["bitfinex","ETHUSD",1732347115298,1.197546,3326.0,3325.3,0.2983]
["bitfinex","ETHUSD",1732347115510,0.7722,3326.6,3325.5,0.2983]
["bitfinex","ETHUSD",1732347115712,0.7722,3326.6,3325.4,0.8322]
["bitfinex","ETHUSD",1732347115713,0.7722,3326.6,3325.8,3.2983]
["bitfinex","ETHUSD",1732347115897,1.197386,3326.4,3325.8,3.2983]
["bitfinex","ETHUSD",1732347116094,0.1969586,3326.4,3325.8,3.2983]
["bitfinex","ETHUSD",1732347116431,1.969585,3326.6,3325.8,3.2983]
["bitfinex","ETHUSD",1732347116635,1.969585,3326.6,3325.8,0.2983]
["bitfinex","ETHUSD",1732347116797,1.197385,3326.6,3325.3,0.2983]
["bitfinex","ETHUSD",1732347116993,0.7722,3326.4,3324.8,3.0]
["bitfinex","ETHUSD",1732347117231,0.7722,3326.4,3323.6,0.7656]
["bitfinex","ETHUSD",1732347117434,0.7915,3326.2,3323.7,0.030078]
["bitfinex","ETHUSD",1732347117637,0.27671452,3326.1,3323.6,0.80567946]
["bitfinex","ETHUSD",1732347117798,0.7915,3326.0,3323.7,0.2983]
["bitfinex","ETHUSD",1732347117997,0.7915,3326.0,3323.8,0.0300759]
["bitfinex","ETHUSD",1732347118201,0.55,3325.9,3323.7,0.2983]
["bitfinex","ETHUSD",1732347118503,0.7915,3325.8,3323.8,0.03007824]
["bitfinex","ETHUSD",1732347118821,0.7915,3325.8,3324.7,3.2983]
["bitfinex","ETHUSD",1732347119204,0.7915,3325.8,3324.7,0.2983]
["bitfinex","ETHUSD",1732347119912,0.7915,3325.8,3323.7,0.32837679]
["bitfinex","ETHUSD",1732347120237,0.7915,3325.8,3324.8,0.2983]
["bitfinex","ETHUSD",1732347120603,0.7915,3325.6,3324.8,0.2983]
["bitfinex","ETHUSD",1732347121714,0.7915,3325.6,3323.9,0.2983]
["bitfinex","ETHUSD",1732347121919,0.7915,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1732347122614,0.7915,3325.6,3324.8,0.2983]
["bitfinex","ETHUSD",1732347123949,3.0,3327.0,3325.1,0.29559938]
["bitfinex","ETHUSD",1732347123950,0.8282,3327.0,3325.1,0.29559938]
["bitfinex","ETHUSD",1732347124125,0.8282,3326.8,3325.1,0.29559938]
["bitfinex","ETHUSD",1732347124327,1.47507233,3326.7,3325.1,0.29559938]
["bitfinex","ETHUSD",1732347124546,3.0,3327.4,3325.1,0.29559938]
["bitfinex","ETHUSD",1732347124547,0.8282,3326.6,3325.1,0.29559938]
["bitfinex","ETHUSD",1732347124714,0.27735797,3326.5,3325.3,0.29559938]
["bitfinex","ETHUSD",1732347124919,0.8282,3326.4,3325.3,0.29559938]
["bitfinex","ETHUSD",1732347126835,0.8282,3326.4,3325.4,0.29559938]
["bitfinex","ETHUSD",1732347127667,0.8282,3326.4,3324.6,0.7928]
["bitfinex","ETHUSD",1732347128240,0.8282,3326.4,3324.7,0.2983]
["bitfinex","ETHUSD",1732347130169,0.8282,3326.4,3325.3,0.2983]
["bitfinex","ETHUSD",1732347130930,0.8282,3326.4,3325.6,0.2983]
["bitfinex","ETHUSD",1732347131371,0.8282,3326.4,3325.6,3.2983]
["bitfinex","ETHUSD",1732347131930,0.8282,3326.4,3325.0,0.2983]
["bitfinex","ETHUSD",1732347132137,0.8282,3326.4,3325.7,0.2983]
["bitfinex","ETHUSD",1732347133678,3.01,3327.3,3325.7,0.2983]
["bitfinex","ETHUSD",1732347133679,0.8282,3326.2,3325.7,0.2983]
["bitfinex","ETHUSD",1732347134118,0.8282,3326.2,3325.4,0.2983]
["bitfinex","ETHUSD",1732347134318,1.10556633,3326.1,3325.4,0.2983]
["bitfinex","ETHUSD",1732347134625,0.8282,3326.0,3325.4,0.2983]
["bitfinex","ETHUSD",1732347135129,0.8282,3326.0,3324.7,0.32837323]
["bitfinex","ETHUSD",1732347135408,0.8282,3326.0,3325.4,0.2983]
["bitfinex","ETHUSD",1732347136125,0.8282,3326.0,3325.4,1.0911]
["bitfinex","ETHUSD",1732347136274,0.8282,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1732347136479,0.8282,3326.0,3325.7,0.2983]
["bitfinex","ETHUSD",1732347136897,0.8282,3327.3,3325.7,0.2983]
["bitfinex","ETHUSD",1732347137118,0.8282,3327.1,3325.7,0.2983]
["bitfinex","ETHUSD",1732347137304,0.7552,3326.9,3325.7,0.2983]
["bitfinex","ETHUSD",1732347137525,1.03266538,3326.8,3325.7,0.2983]
["bitfinex","ETHUSD",1732347137727,0.27746538,3326.7,3325.7,0.2983]
["bitfinex","ETHUSD",1732347139008,0.27746538,3326.7,3325.8,0.2983]
["bitfinex","ETHUSD",1732347139213,0.7552,3326.6,3325.8,0.2983]
["bitfinex","ETHUSD",1732347139512,0.7552,3326.4,3325.8,0.2983]
["bitfinex","ETHUSD",1732347139741,0.27746538,3326.3,3325.8,0.2983]
["bitfinex","ETHUSD",1732347139915,0.7552,3326.4,3325.7,0.2983]
["bitfinex","ETHUSD",1732347140252,0.27740985,3326.3,3325.7,0.2983]
["bitfinex","ETHUSD",1732347141538,0.7552,3326.2,3325.7,0.2983]
["bitfinex","ETHUSD",1732347141842,0.27740985,3326.1,3325.7,0.2983]
["bitfinex","ETHUSD",1732347142044,1.03260985,3326.0,3325.4,0.2983]
["bitfinex","ETHUSD",1732347142203,1.05920985,3325.9,3325.4,0.2983]
["bitfinex","ETHUSD",1732347142410,0.7818,3325.7,3325.4,0.2983]
["bitfinex","ETHUSD",1732347142742,0.7818,3325.5,3325.4,0.2983]
["bitfinex","ETHUSD",1732347142904,1.05920985,3325.5,3325.4,0.2983]
["bitfinex","ETHUSD",1732347143239,1.05920985,3325.5,3323.7,0.2983]
["bitfinex","ETHUSD",1732347143240,0.7818,3325.4,3323.7,0.2983]
["bitfinex","ETHUSD",1732347143559,0.27740985,3325.3,3323.7,0.32837984]
["bitfinex","ETHUSD",1732347143702,0.27740985,3325.3,3323.7,1.06820452]
["bitfinex","ETHUSD",1732347143903,0.27740985,3325.3,3323.7,0.32837984]
["bitfinex","ETHUSD",1732347144520,0.27740985,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1732347145539,0.7818,3325.2,3324.0,0.03007793]
["bitfinex","ETHUSD",1732347145849,0.7818,3325.0,3323.7,0.2983]
["bitfinex","ETHUSD",1732347146016,0.7818,3324.8,3323.7,0.2983]
["bitfinex","ETHUSD",1732347146929,0.27796231,3324.7,3323.7,0.2983]
["bitfinex","ETHUSD",1732347147262,0.27796231,3324.7,3323.8,0.2983]
["bitfinex","ETHUSD",1732347147263,0.7818,3324.6,3323.8,0.2983]
["bitfinex","ETHUSD",1732347147543,0.27796231,3324.5,3323.8,0.2983]
["bitfinex","ETHUSD",1732347147758,0.7818,3324.4,3323.4,0.148095]
["bitfinex","ETHUSD",1732347147917,0.27784445,3324.3,3323.4,0.148095]
["bitfinex","ETHUSD",1732347148555,0.7818,3324.2,3323.1,0.73167008]
["bitfinex","ETHUSD",1732347148853,3.0,3325.9,3323.1,0.73167008]
["bitfinex","ETHUSD",1732347148854,0.7818,3324.5,3323.2,1.82031564]
["bitfinex","ETHUSD",1732347149002,0.27770484,3324.4,3323.4,0.2983]
["bitfinex","ETHUSD",1732347149206,0.7818,3324.5,3323.2,1.52201564]
["bitfinex","ETHUSD",1732347149207,0.7818,3324.5,3323.6,0.2983]
["bitfinex","ETHUSD",1732347149405,0.7818,3324.5,3323.7,0.03008354]
["bitfinex","ETHUSD",1732347149606,1.91500916,3326.2,3323.7,0.03008354]
["bitfinex","ETHUSD",1732347149833,1.50958396,3329.8,3323.7,0.03008354]
["bitfinex","ETHUSD",1732347149834,0.7818,3325.9,3324.0,0.2983]
["bitfinex","ETHUSD",1732347150047,0.7818,3325.9,3324.1,1.87397012]
["bitfinex","ETHUSD",1732347150219,0.27762285,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1732347150425,0.7818,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1732347150758,0.27771639,3325.7,3324.6,1.1124737]
["bitfinex","ETHUSD",1732347151049,0.27771639,3325.6,3324.6,1.1124737]
["bitfinex","ETHUSD",1732347151244,0.7818,3325.9,3324.8,0.2983]
["bitfinex","ETHUSD",1732347151457,0.27775842,3325.8,3324.8,0.32836972]
["bitfinex","ETHUSD",1732347151611,0.7818,3325.9,3324.8,0.32836972]
["bitfinex","ETHUSD",1732347151806,0.7818,3325.9,3324.8,1.08986424]
["bitfinex","ETHUSD",1732347152259,0.27771667,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1732347152559,0.27771667,3325.8,3324.8,1.08986422]
["bitfinex","ETHUSD",1732347152920,0.27771667,3325.8,3324.8,1.05979452]
["bitfinex","ETHUSD",1732347153359,0.27771667,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1732347153518,0.27775181,3325.7,3324.7,0.32837172]
["bitfinex","ETHUSD",1732347153714,0.7818,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1732347153914,0.7818,3325.6,3324.7,0.2983]
["bitfinex","ETHUSD",1732347153915,1.05955181,3325.6,3324.7,0.2983]
["bitfinex","ETHUSD",1732347154150,0.27775181,3325.5,3325.2,3.0]
["bitfinex","ETHUSD",1732347154357,0.27775181,3325.5,3324.3,0.2983]
["bitfinex","ETHUSD",1732347154656,0.7818,3325.4,3324.3,0.2983]
["bitfinex","ETHUSD",1732347154963,0.27775181,3325.3,3325.2,3.0]
["bitfinex","ETHUSD",1732347155258,0.7818,3325.2,3324.2,0.0300763]
["bitfinex","ETHUSD",1732347155461,0.7818,3325.2,3324.1,0.38542448]
["bitfinex","ETHUSD",1732347155462,0.27775181,3325.1,3324.1,0.38542448]
["bitfinex","ETHUSD",1732347156620,0.27775181,3325.1,3323.9,1.11247798]
["bitfinex","ETHUSD",1732347156621,0.27775181,3325.1,3323.9,1.0824]
["bitfinex","ETHUSD",1732347156838,0.7818,3325.0,3323.8,0.2983]
["bitfinex","ETHUSD",1732347157354,0.27775181,3324.9,3323.8,0.2983]
["bitfinex","ETHUSD",1732347157764,0.795,3324.8,3323.8,0.2983]
["bitfinex","ETHUSD",1732347157919,0.795,3324.6,3323.7,0.2983]
["bitfinex","ETHUSD",1732347158121,0.795,3324.4,3323.7,0.2983]
["bitfinex","ETHUSD",1732347158318,0.27744293,3324.3,3323.7,0.2983]
["bitfinex","ETHUSD",1732347158774,0.27744293,3324.3,3323.1,0.38542448]
["bitfinex","ETHUSD",1732347158775,0.795,3324.2,3323.2,0.2983]
["bitfinex","ETHUSD",1732347158949,0.27744293,3324.1,3323.2,0.2983]
["bitfinex","ETHUSD",1732347160148,4.27485461,3328.8,3323.1,0.2983]
["bitfinex","ETHUSD",1732347160149,0.795,3324.0,3323.1,0.2983]
["bitfinex","ETHUSD",1732347160535,0.795,3323.8,3323.1,0.2983]
["bitfinex","ETHUSD",1732347160782,0.795,3323.8,3321.3,0.7955]
["bitfinex","ETHUSD",1732347160783,0.795,3323.6,3321.4,0.03009652]
["bitfinex","ETHUSD",1732347160939,0.2768748,3323.5,3321.7,0.36125782]
["bitfinex","ETHUSD",1732347161278,0.2768748,3323.5,3321.8,0.32839661]
["bitfinex","ETHUSD",1732347161279,0.795,3323.4,3321.8,0.32839661]
["bitfinex","ETHUSD",1732347161446,0.2768748,3323.3,3321.8,0.32839661]
["bitfinex","ETHUSD",1732347162079,0.795,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1732347162378,0.795,3323.2,3321.8,0.03009661]
["bitfinex","ETHUSD",1732347162379,0.795,3323.2,3322.2,0.8106]
["bitfinex","ETHUSD",1732347162592,0.795,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1732347162891,0.7962,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1732347163075,0.7962,3323.9,3322.5,0.35268192]
["bitfinex","ETHUSD",1732347163392,0.7962,3323.9,3322.8,0.1300911]
["bitfinex","ETHUSD",1732347163902,0.7962,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732347164194,0.7962,3323.9,3323.0,0.03008485]
["bitfinex","ETHUSD",1732347164398,0.7962,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732347164754,0.7962,3323.9,3323.0,0.03008485]
["bitfinex","ETHUSD",1732347165068,0.7962,3323.9,3323.0,0.58008485]
["bitfinex","ETHUSD",1732347165466,0.7962,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1732347165787,0.7962,3323.9,3323.1,0.5800852]
["bitfinex","ETHUSD",1732347166195,0.7962,3323.9,3323.0,0.58008559]
["bitfinex","ETHUSD",1732347166351,0.7962,3323.9,3322.9,0.8106]
["bitfinex","ETHUSD",1732347166557,0.7962,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732347166784,0.7962,3323.9,3322.8,0.1]
["bitfinex","ETHUSD",1732347167004,0.7962,3323.9,3322.8,0.3983]
["bitfinex","ETHUSD",1732347167296,0.7962,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732347167649,0.7962,3323.9,3322.8,0.1]
["bitfinex","ETHUSD",1732347168568,0.7962,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732347169206,0.7962,3323.9,3322.8,0.1]
["bitfinex","ETHUSD",1732347169405,0.7962,3323.9,3323.5,3.0]
["bitfinex","ETHUSD",1732347170251,0.7962,3323.9,3322.8,0.1]
["bitfinex","ETHUSD",1732347171554,0.7962,3323.9,3322.8,0.130091]
["bitfinex","ETHUSD",1732347172597,0.7962,3323.9,3322.9,0.58009098]
["bitfinex","ETHUSD",1732347172794,0.7962,3323.9,3323.7,0.2983]
["bitfinex","ETHUSD",1732347172997,0.7962,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732347172998,0.7962,3325.4,3323.9,0.2983]
["bitfinex","ETHUSD",1732347173295,0.7962,3325.4,3324.1,0.2983]
["bitfinex","ETHUSD",1732347173996,0.7962,3325.2,3324.1,0.2983]
["bitfinex","ETHUSD",1732347174217,0.7962,3325.2,3323.4,0.3283859]
["bitfinex","ETHUSD",1732347174489,0.7962,3325.2,3324.1,0.2983]
["bitfinex","ETHUSD",1732347175286,0.7962,3325.0,3324.1,0.2983]
["bitfinex","ETHUSD",1732347175594,0.7962,3324.8,3324.1,0.2983]
["bitfinex","ETHUSD",1732347176732,0.7962,3324.8,3323.5,0.2983]
["bitfinex","ETHUSD",1732347176885,0.7962,3324.8,3324.1,3.2983]
["bitfinex","ETHUSD",1732347177088,0.7962,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1732347177631,0.7962,3324.8,3324.1,0.2983]
["bitfinex","ETHUSD",1732347178129,0.7962,3324.8,3324.4,0.2983]
["bitfinex","ETHUSD",1732347178499,0.7962,3324.8,3323.1,0.03008409]
["bitfinex","ETHUSD",1732347178500,0.7962,3324.8,3324.1,0.2983]
["bitfinex","ETHUSD",1732347179191,0.7962,3324.8,3323.3,0.32838538]
["bitfinex","ETHUSD",1732347179417,0.7962,3324.8,3323.5,0.2983]
["bitfinex","ETHUSD",1732347179722,0.8301,3326.4,3324.4,0.2983]
["bitfinex","ETHUSD",1732347179929,0.8301,3326.3,3324.8,0.2983]
["bitfinex","ETHUSD",1732347180728,0.8301,3326.3,3324.8,3.2983]
["bitfinex","ETHUSD",1732347181285,0.8301,3326.3,3324.9,0.2983]
["bitfinex","ETHUSD",1732347181786,0.8301,3326.3,3324.9,3.2983]
["bitfinex","ETHUSD",1732347181991,0.8301,3326.3,3324.9,0.2983]
["bitfinex","ETHUSD",1732347182225,0.8301,3326.3,3325.1,0.2983]
["bitfinex","ETHUSD",1732347182632,0.8301,3326.3,3324.5,0.2983]
["bitfinex","ETHUSD",1732347183836,0.8301,3326.3,3324.9,3.0]
["bitfinex","ETHUSD",1732347184637,0.8301,3326.3,3324.7,0.2983]
["bitfinex","ETHUSD",1732347184800,0.8301,3326.3,3324.9,3.0]
["bitfinex","ETHUSD",1732347185004,0.8301,3326.3,3324.7,0.2983]
["bitfinex","ETHUSD",1732347185698,0.8301,3326.3,3324.5,0.3283739]
["bitfinex","ETHUSD",1732347186533,0.8301,3326.3,3324.5,0.68963172]
["bitfinex","ETHUSD",1732347186719,0.8301,3326.3,3324.7,0.2983]
["bitfinex","ETHUSD",1732347187031,0.8301,3326.3,3324.8,0.03007388]
["bitfinex","ETHUSD",1732347187523,0.8301,3326.3,3324.7,0.2983]
["bitfinex","ETHUSD",1732347187746,0.8301,3326.3,3324.5,0.2983]
["bitfinex","ETHUSD",1732347188735,0.8301,3326.3,3324.1,4.11752015]
["bitfinex","ETHUSD",1732347188736,0.8207,3326.1,3324.1,0.2983]
["bitfinex","ETHUSD",1732347188934,0.55,3326.1,3324.1,0.2983]
["bitfinex","ETHUSD",1732347189123,0.8207,3326.1,3324.1,0.2983]
["bitfinex","ETHUSD",1732347189333,0.55,3325.8,3324.1,0.2983]
["bitfinex","ETHUSD",1732347189504,0.8207,3325.7,3324.1,0.2983]
["bitfinex","ETHUSD",1732347189699,0.55,3325.8,3323.8,0.2983]
["bitfinex","ETHUSD",1732347189901,0.8207,3325.7,3323.8,0.32838236]
["bitfinex","ETHUSD",1732347190346,0.8207,3325.5,3323.8,0.32838236]
["bitfinex","ETHUSD",1732347190734,0.8207,3325.5,3323.8,0.68964018]
["bitfinex","ETHUSD",1732347191035,0.8207,3325.5,3323.8,1.42376236]
["bitfinex","ETHUSD",1732347191198,0.8207,3325.5,3323.8,0.65955782]
["bitfinex","ETHUSD",1732347191405,0.8207,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1732347191632,0.8207,3325.5,3323.8,0.2983]
["bitfinex","ETHUSD",1732347191833,0.8207,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1732347192224,0.8207,3325.5,3323.9,0.03008053]
["bitfinex","ETHUSD",1732347192426,0.8207,3325.5,3324.0,0.32838229]
["bitfinex","ETHUSD",1732347192637,0.8207,3325.5,3324.0,0.68964011]
["bitfinex","ETHUSD",1732347193526,0.8207,3325.5,3324.0,0.65955782]
["bitfinex","ETHUSD",1732347193828,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347194704,0.8207,3325.5,3324.9,0.2983]
["bitfinex","ETHUSD",1732347195705,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347196842,0.8207,3325.5,3324.9,0.2983]
["bitfinex","ETHUSD",1732347197727,0.8207,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1732347197928,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347198846,0.8207,3325.5,3324.2,0.2983]
["bitfinex","ETHUSD",1732347199230,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347200309,0.8207,3325.5,3324.9,0.2983]
["bitfinex","ETHUSD",1732347201323,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347203549,0.8207,3325.5,3324.9,0.2983]
["bitfinex","ETHUSD",1732347204518,0.8207,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1732347204519,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347205775,0.8207,3325.5,3324.3,0.74442392]
["bitfinex","ETHUSD",1732347205776,0.8207,3325.5,3324.4,0.2983]
["bitfinex","ETHUSD",1732347205939,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347207249,0.8207,3325.5,3324.3,0.2983]
["bitfinex","ETHUSD",1732347207565,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347208650,0.8207,3325.5,3324.4,0.2983]
["bitfinex","ETHUSD",1732347208888,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347210359,0.8207,3325.5,3324.4,0.2983]
["bitfinex","ETHUSD",1732347210670,0.8207,3325.5,3324.6,0.2983]
["bitfinex","ETHUSD",1732347211221,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347212177,0.8207,3325.5,3324.6,0.2983]
["bitfinex","ETHUSD",1732347212352,0.8207,3325.5,3324.6,0.68122448]
["bitfinex","ETHUSD",1732347213202,0.8207,3325.5,3324.8,0.2983]
["bitfinex","ETHUSD",1732347213716,0.8207,3325.5,3325.0,0.2983]
["bitfinex","ETHUSD",1732347213852,0.8161,3326.7,3325.2,0.2983]
["bitfinex","ETHUSD",1732347214053,0.8161,3326.7,3325.4,0.2983]
["bitfinex","ETHUSD",1732347214556,0.8161,3326.7,3325.2,0.38292448]
["bitfinex","ETHUSD",1732347214557,0.8161,3326.7,3325.6,0.2983]
["bitfinex","ETHUSD",1732347215165,0.8161,3326.6,3325.6,0.2983]
["bitfinex","ETHUSD",1732347215649,0.8161,3326.6,3325.7,0.2983]
["bitfinex","ETHUSD",1732347216651,0.8161,3326.6,3325.2,0.38292448]
["bitfinex","ETHUSD",1732347216652,0.8161,3326.6,3325.6,0.2983]
["bitfinex","ETHUSD",1732347217700,0.8161,3326.6,3325.3,0.2983]
["bitfinex","ETHUSD",1732347219185,0.8161,3326.6,3325.4,0.38292448]
["bitfinex","ETHUSD",1732347219391,0.98271,3326.6,3325.5,0.2983]
["bitfinex","ETHUSD",1732347219590,0.8161,3326.6,3325.7,0.2983]
["bitfinex","ETHUSD",1732347219753,0.8161,3326.6,3326.0,0.2983]
["bitfinex","ETHUSD",1732347221010,3.01,3328.0,3326.1,0.2983]
["bitfinex","ETHUSD",1732347221011,1.91623336,3327.7,3326.1,0.2983]
["bitfinex","ETHUSD",1732347221179,1.91623336,3327.7,3326.0,3.0]
["bitfinex","ETHUSD",1732347221180,0.8029,3327.6,3326.9,0.2983]
["bitfinex","ETHUSD",1732347222404,0.8029,3327.6,3326.5,0.2983]
["bitfinex","ETHUSD",1732347222617,0.8029,3327.6,3326.4,0.7929]
["bitfinex","ETHUSD",1732347222775,0.8029,3327.6,3326.5,0.2991]
["bitfinex","ETHUSD",1732347222981,0.8029,3327.6,3326.4,0.7929]
["bitfinex","ETHUSD",1732347223278,0.8029,3327.6,3326.2,0.75706657]
["bitfinex","ETHUSD",1732347223602,0.8029,3327.6,3326.2,1.82203351]
["bitfinex","ETHUSD",1732347223946,0.7929,3328.2,3325.8,0.2991]
["bitfinex","ETHUSD",1732347223947,0.8056,3327.4,3325.8,0.2991]
["bitfinex","ETHUSD",1732347224105,0.8056,3327.4,3326.5,0.7595]
["bitfinex","ETHUSD",1732347224398,0.8056,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1732347224606,0.8056,3327.4,3326.5,0.75706657]
["bitfinex","ETHUSD",1732347224789,0.8056,3327.4,3326.3,0.2991]
["bitfinex","ETHUSD",1732347224790,0.8056,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1732347225005,0.8056,3327.4,3325.7,0.75706657]
["bitfinex","ETHUSD",1732347225200,0.8056,3327.4,3326.2,3.0]
["bitfinex","ETHUSD",1732347225401,0.8056,3327.2,3325.7,0.38292448]
["bitfinex","ETHUSD",1732347225787,0.19262334,3327.7,3325.6,0.2991]
["bitfinex","ETHUSD",1732347225788,0.8056,3327.0,3325.6,0.2991]
["bitfinex","ETHUSD",1732347226519,0.55,3326.9,3325.4,0.2991]
["bitfinex","ETHUSD",1732347226719,0.55,3326.7,3325.3,0.38292448]
["bitfinex","ETHUSD",1732347226880,0.8056,3326.6,3325.3,0.38292448]
["bitfinex","ETHUSD",1732347227792,1.91623336,3327.0,3324.7,0.2991]
["bitfinex","ETHUSD",1732347227793,0.8056,3326.4,3324.7,0.2991]
["bitfinex","ETHUSD",1732347227996,0.55,3326.3,3324.8,0.68202448]
["bitfinex","ETHUSD",1732347228309,0.8056,3326.0,3324.8,0.38292448]
["bitfinex","ETHUSD",1732347228895,0.8056,3326.0,3324.9,0.37414209]
["bitfinex","ETHUSD",1732347229221,0.8056,3326.0,3325.0,0.38292448]
["bitfinex","ETHUSD",1732347230216,0.8056,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1732347230808,0.8056,3326.0,3325.0,0.38292448]
["bitfinex","ETHUSD",1732347232590,0.8056,3326.0,3325.1,0.2991]
["bitfinex","ETHUSD",1732347232781,0.8056,3326.0,3325.0,0.38292448]
["bitfinex","ETHUSD",1732347232984,0.8056,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732347233220,0.8056,3326.0,3325.0,0.68202448]
["bitfinex","ETHUSD",1732347236306,0.8056,3326.0,3325.3,0.2991]
["bitfinex","ETHUSD",1732347236509,0.8056,3326.0,3325.3,3.2991]
["bitfinex","ETHUSD",1732347236719,0.8056,3326.0,3325.3,0.2991]
["bitfinex","ETHUSD",1732347237011,0.8056,3326.0,3325.3,3.2991]
["bitfinex","ETHUSD",1732347237417,0.8056,3326.0,3325.0,0.38292448]
["bitfinex","ETHUSD",1732347237418,0.8056,3326.0,3325.1,0.2991]
["bitfinex","ETHUSD",1732347237922,0.8056,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732347238226,0.8056,3326.0,3325.1,0.2991]
["bitfinex","ETHUSD",1732347238422,0.8056,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732347238787,0.8056,3326.0,3324.7,0.2991]
["bitfinex","ETHUSD",1732347238988,0.8056,3326.0,3324.7,0.68202448]
["bitfinex","ETHUSD",1732347241831,0.8056,3326.0,3324.9,0.2991]
["bitfinex","ETHUSD",1732347241987,0.8056,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732347242427,0.8056,3326.0,3324.9,0.2991]
["bitfinex","ETHUSD",1732347242734,0.8056,3326.0,3324.9,0.68202448]
["bitfinex","ETHUSD",1732347245435,0.8056,3326.0,3325.4,0.2991]
["bitfinex","ETHUSD",1732347246219,0.8056,3326.0,3325.5,0.2991]
["bitfinex","ETHUSD",1732347246938,0.8056,3326.0,3324.9,0.38292448]
["bitfinex","ETHUSD",1732347247139,0.8056,3326.0,3325.0,2.70099]
["bitfinex","ETHUSD",1732347247308,0.8056,3326.0,3324.1,0.38292448]
["bitfinex","ETHUSD",1732347248105,0.8056,3326.0,3324.2,0.2991]
["bitfinex","ETHUSD",1732347249040,0.8056,3326.0,3324.3,0.2991]
["bitfinex","ETHUSD",1732347249345,0.8056,3326.0,3324.8,0.2991]
["bitfinex","ETHUSD",1732347250457,0.8056,3326.0,3324.4,0.2991]
["bitfinex","ETHUSD",1732347250827,0.8056,3326.0,3324.8,0.2991]
["bitfinex","ETHUSD",1732347251221,0.55,3325.9,3324.8,0.2991]
["bitfinex","ETHUSD",1732347251549,0.8261,3325.8,3324.8,0.2991]
["bitfinex","ETHUSD",1732347251751,0.8261,3325.8,3324.4,0.2991]
["bitfinex","ETHUSD",1732347252214,0.8261,3325.8,3324.8,0.2991]
["bitfinex","ETHUSD",1732347253223,0.8261,3325.8,3324.0,0.2991]
["bitfinex","ETHUSD",1732347253442,0.8261,3325.8,3324.0,0.68202448]
["bitfinex","ETHUSD",1732347253614,0.8261,3325.8,3324.2,0.2991]
["bitfinex","ETHUSD",1732347253815,0.8261,3325.8,3324.2,0.68202448]
["bitfinex","ETHUSD",1732347254017,0.8261,3325.8,3324.4,0.2991]
["bitfinex","ETHUSD",1732347254642,0.8261,3325.8,3324.3,0.38292448]
["bitfinex","ETHUSD",1732347254643,0.8261,3325.8,3324.8,0.2991]
["bitfinex","ETHUSD",1732347254850,0.8261,3325.8,3324.8,0.68202448]
["bitfinex","ETHUSD",1732347255054,0.8261,3325.8,3325.3,0.2991]
["bitfinex","ETHUSD",1732347255356,0.8261,3325.8,3325.7,3.2991]
["bitfinex","ETHUSD",1732347255650,0.8261,3325.8,3325.7,0.2991]
["bitfinex","ETHUSD",1732347255823,0.8261,3327.0,3325.7,3.2991]
["bitfinex","ETHUSD",1732347256148,0.8261,3327.0,3325.7,3.68202448]
["bitfinex","ETHUSD",1732347257034,0.8261,3327.0,3325.7,0.68202448]
["bitfinex","ETHUSD",1732347257546,0.8261,3327.0,3325.9,0.2991]
["bitfinex","ETHUSD",1732347257760,0.8261,3327.0,3325.9,0.68202448]
["bitfinex","ETHUSD",1732347258067,0.8261,3327.0,3325.8,1.20020934]
["bitfinex","ETHUSD",1732347258068,0.8261,3327.0,3326.1,0.2991]
["bitfinex","ETHUSD",1732347258371,0.8261,3327.0,3326.1,0.68202448]
["bitfinex","ETHUSD",1732347259530,0.8261,3327.0,3326.5,0.2991]
["bitfinex","ETHUSD",1732347259728,0.8261,3327.0,3326.5,3.2991]
["bitfinex","ETHUSD",1732347260157,0.8261,3327.0,3326.5,0.2991]
["bitfinex","ETHUSD",1732347260342,0.8261,3327.0,3326.5,3.2991]
["bitfinex","ETHUSD",1732347260531,0.8261,3327.0,3326.2,0.2991]
["bitfinex","ETHUSD",1732347260874,0.8261,3327.0,3326.6,0.2991]
["bitfinex","ETHUSD",1732347261625,0.8261,3327.0,3326.2,0.2991]
["bitfinex","ETHUSD",1732347261833,0.7764,3328.0,3326.4,0.2991]
["bitfinex","ETHUSD",1732347266863,0.7764,3328.0,3326.8,0.2991]
["bitfinex","ETHUSD",1732347267185,0.7764,3328.0,3326.9,1.83852098]
["bitfinex","ETHUSD",1732347267388,0.7764,3328.0,3327.1,0.2991]
["bitfinex","ETHUSD",1732347267899,0.7764,3328.0,3327.3,0.2991]
["bitfinex","ETHUSD",1732347268051,0.7764,3328.0,3326.9,0.2991]
["bitfinex","ETHUSD",1732347268250,0.7764,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1732347268859,0.7764,3328.0,3326.9,0.2991]
["bitfinex","ETHUSD",1732347269193,0.7764,3328.0,3326.6,0.50374]
["bitfinex","ETHUSD",1732347269399,0.7764,3328.0,3326.3,1.13113731]
["bitfinex","ETHUSD",1732347269899,0.7764,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1732347270397,0.7764,3328.0,3326.4,0.38292448]
["bitfinex","ETHUSD",1732347270590,0.7764,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1732347270968,0.7764,3328.0,3326.4,0.75706657]
["bitfinex","ETHUSD",1732347271169,0.7764,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1732347271356,0.7764,3328.0,3326.4,0.75706657]
["bitfinex","ETHUSD",1732347271556,0.7764,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1732347271880,0.7764,3328.0,3326.5,0.37414209]
["bitfinex","ETHUSD",1732347272191,0.7764,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1732347272680,0.7764,3328.0,3326.6,0.8023]
["bitfinex","ETHUSD",1732347272886,0.7764,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1732347273084,0.7764,3328.0,3326.6,1.18522448]
["bitfinex","ETHUSD",1732347274300,0.7764,3328.0,3326.7,0.2991]
["bitfinex","ETHUSD",1732347276395,0.7764,3328.0,3326.7,0.68202448]
["bitfinex","ETHUSD",1732347278400,0.7764,3328.0,3327.2,0.2991]
["bitfinex","ETHUSD",1732347278774,0.7764,3328.0,3327.2,1.0878]
["bitfinex","ETHUSD",1732347279703,0.7764,3328.0,3327.3,0.2991]
["bitfinex","ETHUSD",1732347280582,0.7764,3328.0,3326.9,0.7887]
["bitfinex","ETHUSD",1732347280583,0.7764,3328.0,3327.4,0.2991]
["bitfinex","ETHUSD",1732347280930,1.91623336,3329.1,3327.4,0.2991]
["bitfinex","ETHUSD",1732347280931,0.7996,3328.3,3327.4,0.2991]
["bitfinex","ETHUSD",1732347281081,0.7996,3328.3,3327.8,0.2991]
["bitfinex","ETHUSD",1732347282021,0.7996,3328.3,3327.6,0.2991]
["bitfinex","ETHUSD",1732347283194,0.7996,3328.3,3327.7,0.2991]
["bitfinex","ETHUSD",1732347283808,0.7996,3328.3,3327.7,3.2991]
["bitfinex","ETHUSD",1732347284316,0.7996,3328.3,3327.8,0.2991]
["bitfinex","ETHUSD",1732347284616,0.8141,3328.9,3327.8,0.2991]
["bitfinex","ETHUSD",1732347285838,0.8141,3328.9,3327.9,0.03004684]
["bitfinex","ETHUSD",1732347285999,0.8141,3329.8,3328.2,0.2991]
["bitfinex","ETHUSD",1732347286522,0.8141,3329.8,3328.8,0.2991]
["bitfinex","ETHUSD",1732347287521,0.7741,3329.8,3328.9,0.2991]
["bitfinex","ETHUSD",1732347287731,0.7741,3329.8,3328.6,0.2991]
["bitfinex","ETHUSD",1732347287948,0.81903334,3329.7,3328.6,0.2991]
["bitfinex","ETHUSD",1732347288552,0.55,3329.7,3328.2,0.2991]
["bitfinex","ETHUSD",1732347288852,0.55,3329.7,3328.2,1.05616657]
["bitfinex","ETHUSD",1732347289436,0.55,3329.7,3328.2,0.68202448]
["bitfinex","ETHUSD",1732347289953,0.55,3330.0,3328.2,0.68202448]
["bitfinex","ETHUSD",1732347290251,0.74162334,3330.0,3328.3,1.07697157]
["bitfinex","ETHUSD",1732347290433,0.74162334,3330.0,3328.5,0.2991]
["bitfinex","ETHUSD",1732347290434,0.8141,3329.9,3328.5,0.2991]
["bitfinex","ETHUSD",1732347290749,1.07988567,3329.9,3328.6,0.03004196]
["bitfinex","ETHUSD",1732347291047,0.8141,3329.9,3329.3,0.2991]
["bitfinex","ETHUSD",1732347291613,0.8141,3329.9,3329.3,3.2991]
["bitfinex","ETHUSD",1732347292013,0.8141,3329.9,3329.4,0.2991]
["bitfinex","ETHUSD",1732347292820,0.8141,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1732347293240,0.8141,3329.9,3329.0,0.2991]
["bitfinex","ETHUSD",1732347293666,0.8141,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1732347293960,0.8141,3329.9,3329.0,0.2991]
["bitfinex","ETHUSD",1732347294140,0.8141,3329.9,3328.7,0.2991]
["bitfinex","ETHUSD",1732347294327,0.8141,3329.9,3328.6,0.38292448]
["bitfinex","ETHUSD",1732347294328,0.55,3329.8,3328.6,0.38292448]
["bitfinex","ETHUSD",1732347294529,0.8141,3329.7,3328.4,0.2991]
["bitfinex","ETHUSD",1732347295250,0.8141,3329.7,3328.3,0.2991]
["bitfinex","ETHUSD",1732347296143,0.8141,3329.7,3328.2,0.2991]
["bitfinex","ETHUSD",1732347296345,0.8141,3329.7,3328.2,1.07697157]
["bitfinex","ETHUSD",1732347296547,0.8141,3329.7,3328.3,1.07697157]
["bitfinex","ETHUSD",1732347297272,0.8141,3329.7,3328.3,0.68202448]
["bitfinex","ETHUSD",1732347297562,0.8141,3329.7,3328.3,0.2991]
["bitfinex","ETHUSD",1732347297730,0.8141,3329.7,3328.1,0.2991]
["bitfinex","ETHUSD",1732347298740,0.8141,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1732347299663,0.8141,3329.7,3328.1,0.32914397]
["bitfinex","ETHUSD",1732347299830,0.8141,3329.7,3328.2,1.07697157]
["bitfinex","ETHUSD",1732347302134,0.8141,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1732347302330,0.8141,3329.7,3328.2,0.2991]
["bitfinex","ETHUSD",1732347303453,0.8141,3329.7,3328.3,0.2991]
["bitfinex","ETHUSD",1732347304455,0.8141,3329.7,3327.9,0.2991]
["bitfinex","ETHUSD",1732347307085,0.8121,3329.5,3327.9,0.2991]
["bitfinex","ETHUSD",1732347307256,0.8121,3329.5,3328.4,0.2991]
["bitfinex","ETHUSD",1732347307977,0.8121,3329.2,3328.4,0.2991]
["bitfinex","ETHUSD",1732347308164,0.8121,3329.2,3327.6,0.2991]
["bitfinex","ETHUSD",1732347309083,0.55,3329.1,3327.6,0.2991]
["bitfinex","ETHUSD",1732347309259,0.55,3329.1,3327.1,0.8307]
["bitfinex","ETHUSD",1732347309260,0.8121,3328.8,3327.7,0.2991]
["bitfinex","ETHUSD",1732347309453,0.8121,3328.6,3327.7,0.2991]
["bitfinex","ETHUSD",1732347310278,0.8121,3328.6,3327.8,0.2991]
["bitfinex","ETHUSD",1732347311201,0.8121,3328.6,3327.2,0.2991]
["bitfinex","ETHUSD",1732347311363,1.91623336,3328.5,3327.2,0.2991]
["bitfinex","ETHUSD",1732347311693,0.8121,3328.3,3327.2,0.2991]
["bitfinex","ETHUSD",1732347312260,0.8121,3328.3,3326.9,0.2991]
["bitfinex","ETHUSD",1732347312458,0.8121,3328.3,3327.4,0.2991]
["bitfinex","ETHUSD",1732347312808,0.8121,3328.3,3327.1,0.2991]
["bitfinex","ETHUSD",1732347313096,0.8121,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1732347313282,0.8121,3328.1,3326.2,0.86075797]
["bitfinex","ETHUSD",1732347313491,0.8121,3328.0,3326.5,0.38292448]
["bitfinex","ETHUSD",1732347313685,0.8121,3328.0,3326.6,0.2991]
["bitfinex","ETHUSD",1732347314204,0.55,3327.9,3326.6,0.2991]
["bitfinex","ETHUSD",1732347314365,0.8121,3327.8,3326.6,0.2991]
["bitfinex","ETHUSD",1732347315264,0.8121,3327.5,3326.0,0.2991]
["bitfinex","ETHUSD",1732347315490,0.8121,3327.5,3326.2,0.2991]
["bitfinex","ETHUSD",1732347315690,0.8121,3327.5,3326.2,0.69404709]
["bitfinex","ETHUSD",1732347317474,0.55,3327.4,3326.2,0.69404709]
["bitfinex","ETHUSD",1732347317710,0.8121,3327.3,3326.2,0.69404709]
["bitfinex","ETHUSD",1732347318903,0.8121,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1732347319716,0.8121,3327.3,3326.2,0.69404709]
["bitfinex","ETHUSD",1732347319874,0.8121,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1732347320310,0.8121,3327.3,3326.2,0.69404709]
["bitfinex","ETHUSD",1732347321276,1.91623336,3327.9,3326.2,0.39494709]
["bitfinex","ETHUSD",1732347321277,1.91623336,3327.1,3326.2,0.39494709]
["bitfinex","ETHUSD",1732347321506,1.91623336,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1732347321507,0.8056,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1732347321807,0.8056,3326.7,3325.2,0.7209612]
["bitfinex","ETHUSD",1732347321993,0.55,3326.6,3325.2,0.35101411]
["bitfinex","ETHUSD",1732347322310,0.8056,3326.5,3325.2,0.2991]
["bitfinex","ETHUSD",1732347322512,0.55,3326.4,3325.1,0.2991]
["bitfinex","ETHUSD",1732347322673,0.754,3326.3,3325.1,0.2991]
["bitfinex","ETHUSD",1732347323483,0.754,3326.1,3324.5,1.0653]
["bitfinex","ETHUSD",1732347323900,0.754,3326.1,3324.4,0.2991]
["bitfinex","ETHUSD",1732347324676,0.754,3326.1,3324.4,0.65011411]
["bitfinex","ETHUSD",1732347324889,0.754,3326.1,3324.6,0.2991]
["bitfinex","ETHUSD",1732347325428,0.754,3326.1,3325.1,3.0]
["bitfinex","ETHUSD",1732347325912,0.754,3326.1,3324.8,0.2991]
["bitfinex","ETHUSD",1732347326091,0.754,3326.1,3324.9,0.66904709]
["bitfinex","ETHUSD",1732347326421,0.754,3326.1,3324.9,0.2991]
["bitfinex","ETHUSD",1732347326929,0.754,3326.1,3325.1,3.0]
["bitfinex","ETHUSD",1732347327607,0.754,3326.1,3324.8,4.05907664]
["bitfinex","ETHUSD",1732347327814,0.754,3326.1,3325.5,0.2991]
["bitfinex","ETHUSD",1732347327981,0.754,3326.1,3325.8,0.2991]
["bitfinex","ETHUSD",1732347330214,0.754,3326.1,3325.3,0.2991]
["bitfinex","ETHUSD",1732347330723,0.754,3326.1,3325.8,0.2991]
["bitfinex","ETHUSD",1732347332122,0.754,3326.1,3325.9,0.2991]
["bitfinex","ETHUSD",1732347332436,0.754,3326.1,3325.9,0.37436446]
["bitfinex","ETHUSD",1732347336820,0.754,3327.0,3325.9,0.37436446]
["bitfinex","ETHUSD",1732347337028,0.754,3327.0,3325.6,0.2991]
["bitfinex","ETHUSD",1732347337346,0.754,3327.0,3325.8,0.2991]
["bitfinex","ETHUSD",1732347337922,0.754,3327.0,3326.0,0.2991]
["bitfinex","ETHUSD",1732347338334,0.754,3327.0,3326.2,0.2991]
["bitfinex","ETHUSD",1732347338946,0.754,3327.0,3326.4,0.2991]
["bitfinex","ETHUSD",1732347339311,0.754,3327.0,3326.6,0.2991]
["bitfinex","ETHUSD",1732347339541,0.8014,3327.7,3326.8,0.2991]
["bitfinex","ETHUSD",1732347339745,0.8014,3327.7,3326.7,0.07492428]
["bitfinex","ETHUSD",1732347339746,0.8014,3327.7,3327.0,0.2991]
["bitfinex","ETHUSD",1732347340109,0.8014,3327.7,3327.2,0.2991]
["bitfinex","ETHUSD",1732347341027,0.8014,3327.7,3327.3,0.07465214]
["bitfinex","ETHUSD",1732347341203,0.8014,3327.7,3327.4,0.2991]
["bitfinex","ETHUSD",1732347342203,0.8014,3327.7,3326.8,0.2991]
["bitfinex","ETHUSD",1732347342710,0.8014,3327.7,3327.0,0.2991]
["bitfinex","ETHUSD",1732347343019,0.8014,3327.7,3327.2,0.2991]
["bitfinex","ETHUSD",1732347343219,0.8014,3327.7,3327.1,0.07462364]
["bitfinex","ETHUSD",1732347343430,0.8014,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1732347343752,0.55,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1732347343911,0.7789,3327.5,3326.9,0.07219251]
["bitfinex","ETHUSD",1732347344111,0.7789,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1732347344309,0.7789,3327.5,3326.2,0.2991]
["bitfinex","ETHUSD",1732347344552,0.7789,3327.5,3326.9,0.2991]
["bitfinex","ETHUSD",1732347344959,0.7789,3327.5,3327.0,0.37202029]
["bitfinex","ETHUSD",1732347345107,0.7789,3327.5,3327.0,0.2991]
["bitfinex","ETHUSD",1732347345849,0.7789,3327.5,3327.1,0.07288622]
["bitfinex","ETHUSD",1732347346651,0.7789,3327.5,3326.9,0.2991]
["bitfinex","ETHUSD",1732347347149,0.7789,3327.5,3327.0,0.37203235]
["bitfinex","ETHUSD",1732347347613,0.7789,3327.5,3327.0,0.2991]
["bitfinex","ETHUSD",1732347348449,0.7789,3327.5,3327.1,0.07275028]
["bitfinex","ETHUSD",1732347348649,0.7789,3327.3,3326.5,0.2991]
["bitfinex","ETHUSD",1732347348846,0.7789,3327.3,3325.7,0.33231608]
["bitfinex","ETHUSD",1732347348847,0.6992635,3327.3,3326.6,0.36928125]
["bitfinex","ETHUSD",1732347349194,0.6992635,3327.3,3326.6,0.2991]
["bitfinex","ETHUSD",1732347349762,0.55,3327.4,3326.6,0.2991]
["bitfinex","ETHUSD",1732347350072,0.55,3327.7,3326.6,0.2991]
["bitfinex","ETHUSD",1732347350227,0.76078567,3327.7,3326.7,0.07014718]
["bitfinex","ETHUSD",1732347350570,0.76078567,3327.7,3326.6,0.2991]
["bitfinex","ETHUSD",1732347350979,0.76078567,3327.7,3326.2,0.2991]
["bitfinex","ETHUSD",1732347351148,0.76078567,3327.7,3326.7,0.07048147]
["bitfinex","ETHUSD",1732347351348,0.76078567,3327.7,3326.2,0.2991]
["bitfinex","ETHUSD",1732347351656,0.76078567,3327.7,3326.4,3.2991]
["bitfinex","ETHUSD",1732347351877,0.7789,3327.6,3326.6,0.2991]
["bitfinex","ETHUSD",1732347352175,0.7789,3327.4,3326.5,0.2991]
["bitfinex","ETHUSD",1732347352335,0.43811908,3327.3,3326.7,0.06814399]
["bitfinex","ETHUSD",1732347352530,0.27748098,3327.2,3326.5,0.2991]
["bitfinex","ETHUSD",1732347352737,0.27748098,3327.2,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347353138,0.27748098,3327.3,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347353340,0.27748098,3327.2,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347353569,0.27748098,3327.1,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347353771,0.27748098,3327.0,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347353972,0.27748098,3326.9,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347354173,0.27748098,3326.8,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347354390,0.7789,3327.4,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347354550,0.27763061,3327.3,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347355158,0.43828367,3327.3,3326.6,0.36727808]
["bitfinex","ETHUSD",1732347355360,0.21078567,3327.7,3326.8,0.2991]
["bitfinex","ETHUSD",1732347355361,0.98968567,3327.7,3326.8,0.2991]
["bitfinex","ETHUSD",1732347355562,0.7789,3327.7,3326.8,0.2991]
["bitfinex","ETHUSD",1732347355888,1.91623336,3328.5,3327.0,0.2991]
["bitfinex","ETHUSD",1732347355889,0.7789,3327.5,3327.0,0.2991]
["bitfinex","ETHUSD",1732347356094,0.27776301,3327.4,3327.2,0.2991]
["bitfinex","ETHUSD",1732347356384,0.27776301,3327.4,3327.3,0.36708167]
["bitfinex","ETHUSD",1732347356550,0.27776301,3327.4,3326.8,0.2991]
["bitfinex","ETHUSD",1732347356751,0.27776301,3327.3,3327.0,0.2991]
["bitfinex","ETHUSD",1732347356948,0.7789,3327.5,3327.2,0.2991]
["bitfinex","ETHUSD",1732347357145,0.2778284,3327.4,3327.2,0.2991]
["bitfinex","ETHUSD",1732347357366,0.2778284,3327.3,3327.2,0.2991]
["bitfinex","ETHUSD",1732347357879,0.2778284,3327.3,3327.2,0.36476769]
["bitfinex","ETHUSD",1732347360013,0.27796283,3327.3,3327.2,0.36476769]
["bitfinex","ETHUSD",1732347360509,0.27796283,3327.3,3326.3,0.65331413]
["bitfinex","ETHUSD",1732347360720,0.7789,3327.5,3327.2,0.06346174]
["bitfinex","ETHUSD",1732347360874,0.27797364,3327.4,3326.3,0.5139]
["bitfinex","ETHUSD",1732347361074,0.27797364,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1732347361411,0.27797364,3327.2,3326.8,0.06359804]
["bitfinex","ETHUSD",1732347361620,0.27797364,3327.1,3326.8,0.06359804]
["bitfinex","ETHUSD",1732347361783,0.27797364,3327.0,3326.3,0.5139]
["bitfinex","ETHUSD",1732347361991,0.7789,3327.5,3326.9,0.06356396]
["bitfinex","ETHUSD",1732347362281,0.27804735,3327.4,3327.0,0.06318424]
["bitfinex","ETHUSD",1732347362489,0.27804735,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1732347362684,0.27804735,3327.2,3326.8,0.06325237]
["bitfinex","ETHUSD",1732347362886,0.27804735,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1732347363078,0.27804735,3327.0,3326.8,0.06358665]
["bitfinex","ETHUSD",1732347363414,0.27804735,3326.9,3326.4,0.33231608]
["bitfinex","ETHUSD",1732347363579,0.04354736,3326.8,3326.5,0.7598]
["bitfinex","ETHUSD",1732347363775,0.7789,3327.5,3326.5,0.7598]
["bitfinex","ETHUSD",1732347365420,0.23449999,3327.5,3326.5,0.78986032]
["bitfinex","ETHUSD",1732347365580,1.91623336,3328.1,3326.6,0.2991]
["bitfinex","ETHUSD",1732347365781,0.55,3328.4,3326.6,0.66904709]
["bitfinex","ETHUSD",1732347366009,0.24662334,3328.3,3326.8,0.2991]
["bitfinex","ETHUSD",1732347366325,0.24662334,3328.3,3327.3,0.2991]
["bitfinex","ETHUSD",1732347366481,1.91623336,3328.9,3327.5,0.2991]
["bitfinex","ETHUSD",1732347366832,1.91623336,3329.3,3327.9,3.0]
["bitfinex","ETHUSD",1732347367133,0.19162334,3329.2,3328.0,0.2991]
["bitfinex","ETHUSD",1732347367633,0.55,3329.1,3328.0,0.2991]
["bitfinex","ETHUSD",1732347367998,0.55,3329.1,3327.5,0.2991]
["bitfinex","ETHUSD",1732347368612,0.8231,3328.8,3327.5,0.2991]
["bitfinex","ETHUSD",1732347369545,0.8231,3328.6,3327.5,0.2991]
["bitfinex","ETHUSD",1732347371221,0.8231,3328.6,3328.5,3.2991]
["bitfinex","ETHUSD",1732347371404,0.8231,3328.6,3327.5,0.2991]
["bitfinex","ETHUSD",1732347372301,0.79939766,3328.6,3327.6,0.2991]
["bitfinex","ETHUSD",1732347373101,0.79939766,3328.6,3327.8,0.2991]
["bitfinex","ETHUSD",1732347373549,0.19162334,3329.2,3327.8,0.2991]
["bitfinex","ETHUSD",1732347373759,1.91623336,3329.8,3328.0,0.2991]
["bitfinex","ETHUSD",1732347374050,1.91623336,3329.8,3329.4,0.2991]
["bitfinex","ETHUSD",1732347374223,1.91623336,3329.8,3329.3,0.2991]
["bitfinex","ETHUSD",1732347374428,0.8231,3329.6,3328.5,0.49612]
["bitfinex","ETHUSD",1732347375244,0.8231,3329.6,3328.6,0.2991]
["bitfinex","ETHUSD",1732347377151,0.8231,3329.6,3328.8,0.2991]
["bitfinex","ETHUSD",1732347377338,0.8231,3329.6,3329.0,0.2991]
["bitfinex","ETHUSD",1732347377520,0.8231,3329.6,3329.2,0.2991]
["bitfinex","ETHUSD",1732347377728,0.8231,3329.6,3329.4,0.2991]
["bitfinex","ETHUSD",1732347378177,0.8231,3329.6,3328.2,0.7588]
["bitfinex","ETHUSD",1732347378339,0.8231,3329.6,3328.3,0.06084132]
["bitfinex","ETHUSD",1732347379046,0.8231,3329.6,3328.4,0.2991]
["bitfinex","ETHUSD",1732347379450,0.8231,3329.6,3328.6,0.2991]
["bitfinex","ETHUSD",1732347379831,0.8231,3329.6,3328.8,0.2991]
["bitfinex","ETHUSD",1732347380232,0.8231,3329.6,3329.0,0.2991]
["bitfinex","ETHUSD",1732347380922,0.8231,3329.6,3329.1,0.06052786]
["bitfinex","ETHUSD",1732347381262,0.8231,3329.6,3329.2,0.2991]
["bitfinex","ETHUSD",1732347381644,0.8231,3329.6,3329.4,0.2991]
["bitfinex","ETHUSD",1732347382013,0.8231,3329.6,3328.2,0.7588]
["bitfinex","ETHUSD",1732347382552,0.8231,3329.6,3328.3,0.05666171]
["bitfinex","ETHUSD",1732347382723,1.3731,3329.6,3329.5,3.2991]
["bitfinex","ETHUSD",1732347382927,1.64283334,3329.6,3329.5,3.05414116]
["bitfinex","ETHUSD",1732347383125,0.55,3329.4,3327.8,0.74268228]
["bitfinex","ETHUSD",1732347383353,0.55,3329.0,3327.2,0.27398435]
["bitfinex","ETHUSD",1732347383661,0.7639,3328.7,3327.2,0.60630043]
["bitfinex","ETHUSD",1732347383845,0.7639,3328.7,3327.3,0.2991]
["bitfinex","ETHUSD",1732347384862,0.7639,3328.7,3327.5,0.2991]
["bitfinex","ETHUSD",1732347385213,0.7639,3328.7,3328.5,0.2991]
["bitfinex","ETHUSD",1732347385617,0.7639,3328.7,3328.6,0.04872457]
["bitfinex","ETHUSD",1732347385834,0.7639,3328.7,3328.5,0.2991]
["bitfinex","ETHUSD",1732347386261,0.7639,3328.7,3327.6,0.2991]
["bitfinex","ETHUSD",1732347386647,0.7639,3328.7,3327.7,0.0493585]
["bitfinex","ETHUSD",1732347390837,0.7639,3328.7,3328.3,0.2991]
["bitfinex","ETHUSD",1732347391178,0.7639,3328.5,3328.4,0.04749672]
["bitfinex","ETHUSD",1732347391487,0.7639,3328.4,3326.8,0.8179]
["bitfinex","ETHUSD",1732347391785,0.7639,3328.4,3326.9,0.04447816]
["bitfinex","ETHUSD",1732347392100,0.7639,3328.4,3326.9,0.34357816]
["bitfinex","ETHUSD",1732347397077,0.7639,3328.0,3326.9,0.2991]
["bitfinex","ETHUSD",1732347397278,0.55,3327.7,3327.0,0.04297498]
["bitfinex","ETHUSD",1732347397437,0.82,3327.6,3327.0,0.04297498]
["bitfinex","ETHUSD",1732347397633,0.82,3327.6,3326.4,0.2991]
["bitfinex","ETHUSD",1732347398092,0.82,3327.6,3326.5,0.04314541]
["bitfinex","ETHUSD",1732347398337,0.82,3327.6,3326.6,0.2991]
["bitfinex","ETHUSD",1732347398581,0.82,3327.6,3326.7,0.04307723]
["bitfinex","ETHUSD",1732347401741,0.82,3327.6,3326.8,0.2991]
["bitfinex","ETHUSD",1732347401941,0.82,3327.6,3326.9,0.04159169]
["bitfinex","ETHUSD",1732347402884,0.521,3327.6,3326.7,1.65759061]
["bitfinex","ETHUSD",1732347403093,0.521,3327.6,3327.0,0.04017121]
["bitfinex","ETHUSD",1732347403297,0.521,3327.6,3326.8,0.63314786]
["bitfinex","ETHUSD",1732347403583,1.91381338,3329.3,3327.3,0.2991]
["bitfinex","ETHUSD",1732347403786,0.25193628,3329.2,3327.3,0.2991]
["bitfinex","ETHUSD",1732347404090,0.25193628,3329.2,3327.4,0.0400349]
["bitfinex","ETHUSD",1732347405083,0.55,3329.1,3327.4,0.0400349]
["bitfinex","ETHUSD",1732347405380,0.25193628,3329.2,3327.4,0.0400349]
["bitfinex","ETHUSD",1732347405588,1.91381338,3328.9,3327.4,0.0400349]
["bitfinex","ETHUSD",1732347405788,0.19138134,3328.8,3327.4,0.0400349]
["bitfinex","ETHUSD",1732347406281,1.91381338,3328.1,3327.5,0.03824956]
["bitfinex","ETHUSD",1732347406477,0.7529,3328.0,3327.5,0.03824956]
["bitfinex","ETHUSD",1732347406688,0.7529,3327.7,3326.8,0.23212578]
["bitfinex","ETHUSD",1732347407092,0.7529,3327.7,3326.9,0.03848873]
["bitfinex","ETHUSD",1732347407586,0.7529,3327.7,3326.4,0.16515156]
["bitfinex","ETHUSD",1732347407973,0.7529,3327.7,3326.5,0.03896992]
["bitfinex","ETHUSD",1732347412015,0.7529,3327.7,3326.6,0.16515156]
["bitfinex","ETHUSD",1732347412246,0.7529,3327.7,3326.7,0.03898335]
["bitfinex","ETHUSD",1732347412900,0.4539,3327.7,3326.8,1.91381338]
["bitfinex","ETHUSD",1732347413105,0.4539,3327.7,3326.9,0.96068134]
["bitfinex","ETHUSD",1732347413303,1.91381338,3328.9,3326.9,0.9907379]
["bitfinex","ETHUSD",1732347413488,0.25193628,3329.2,3326.9,0.9907379]
["bitfinex","ETHUSD",1732347413489,0.25193628,3329.2,3327.3,0.2991]
["bitfinex","ETHUSD",1732347413689,1.91381338,3329.3,3327.3,0.2991]
["bitfinex","ETHUSD",1732347413998,1.91381338,3329.3,3327.4,0.03742433]
["bitfinex","ETHUSD",1732347414568,0.55,3329.2,3327.4,0.03742433]
["bitfinex","ETHUSD",1732347415255,0.56,3329.2,3327.4,0.03742433]
["bitfinex","ETHUSD",1732347415455,0.55,3329.2,3327.4,0.03742433]
["bitfinex","ETHUSD",1732347415822,0.7529,3328.7,3327.4,0.03742433]
["bitfinex","ETHUSD",1732347416113,0.7529,3328.5,3327.4,0.03742433]
["bitfinex","ETHUSD",1732347418265,0.7529,3328.5,3327.6,0.2991]
["bitfinex","ETHUSD",1732347418680,0.7529,3328.5,3327.7,0.03725492]
["bitfinex","ETHUSD",1732347420206,0.7529,3328.5,3327.4,0.2991]
["bitfinex","ETHUSD",1732347420510,0.7529,3328.5,3327.5,0.03730275]
["bitfinex","ETHUSD",1732347421687,0.7529,3328.5,3327.6,2.24296279]
["bitfinex","ETHUSD",1732347422019,0.8113,3329.6,3327.8,0.2991]
["bitfinex","ETHUSD",1732347422317,0.8113,3329.4,3328.0,0.2991]
["bitfinex","ETHUSD",1732347422670,0.8113,3329.4,3328.1,0.03705272]
["bitfinex","ETHUSD",1732347423174,0.8113,3329.4,3328.1,0.33615272]
["bitfinex","ETHUSD",1732347423878,0.8113,3329.4,3328.1,1.0923782]
["bitfinex","ETHUSD",1732347424285,0.55,3329.3,3328.1,1.0923782]
["bitfinex","ETHUSD",1732347424481,0.7845,3329.5,3328.1,1.0923782]
["bitfinex","ETHUSD",1732347424693,0.7845,3329.3,3328.1,1.0923782]
["bitfinex","ETHUSD",1732347425014,0.7845,3329.1,3328.1,1.0923782]
["bitfinex","ETHUSD",1732347427185,0.7845,3329.1,3328.1,4.0923782]
["bitfinex","ETHUSD",1732347427460,0.7845,3329.1,3328.3,0.2991]
["bitfinex","ETHUSD",1732347427867,0.7845,3329.1,3328.4,0.03690034]
["bitfinex","ETHUSD",1732347430163,0.7845,3329.1,3328.2,0.2991]
["bitfinex","ETHUSD",1732347430362,0.7845,3329.1,3329.0,0.2991]
["bitfinex","ETHUSD",1732347430569,0.7845,3329.1,3327.9,0.03004232]
["bitfinex","ETHUSD",1732347430776,0.7845,3329.1,3329.0,0.03626272]
["bitfinex","ETHUSD",1732347430940,0.7845,3329.1,3327.8,0.7658]
["bitfinex","ETHUSD",1732347431266,0.7845,3329.1,3327.9,0.03663718]
["bitfinex","ETHUSD",1732347431420,0.7845,3329.1,3327.9,0.33573718]
["bitfinex","ETHUSD",1732347432946,0.4855,3329.1,3327.9,0.2991]
["bitfinex","ETHUSD",1732347433166,0.4855,3329.1,3328.0,0.03571506]
["bitfinex","ETHUSD",1732347433385,0.4855,3329.1,3328.0,0.25493699]
["bitfinex","ETHUSD",1732347433528,0.4855,3329.1,3328.1,0.2991]
["bitfinex","ETHUSD",1732347433950,0.4855,3329.1,3328.2,0.03564084]
["bitfinex","ETHUSD",1732347435723,0.55,3330.0,3328.3,0.2991]
["bitfinex","ETHUSD",1732347435929,0.55,3329.8,3328.3,0.2991]
["bitfinex","ETHUSD",1732347436149,0.55,3329.8,3328.4,0.03562085]
["bitfinex","ETHUSD",1732347436356,0.7845,3329.7,3328.4,0.03562085]
["bitfinex","ETHUSD",1732347436530,0.55,3329.6,3328.3,0.2991]
["bitfinex","ETHUSD",1732347436724,0.55,3329.4,3327.9,0.2991]
["bitfinex","ETHUSD",1732347437034,0.7845,3329.3,3327.9,0.2991]
["bitfinex","ETHUSD",1732347437351,0.7845,3329.3,3328.0,0.03575709]
["bitfinex","ETHUSD",1732347441635,0.7845,3329.3,3327.9,0.2991]
["bitfinex","ETHUSD",1732347441636,0.55,3329.2,3328.1,0.03567386]
["bitfinex","ETHUSD",1732347441837,0.55,3328.8,3328.1,0.03567386]
["bitfinex","ETHUSD",1732347442036,0.55,3328.6,3327.2,0.2991]
["bitfinex","ETHUSD",1732347442277,0.55,3328.4,3327.3,0.03466202]
["bitfinex","ETHUSD",1732347442491,0.55,3328.2,3327.2,1.04717375]
["bitfinex","ETHUSD",1732347442634,0.7791,3328.1,3327.4,0.03342631]
["bitfinex","ETHUSD",1732347442833,1.91381338,3328.9,3326.6,0.2991]
["bitfinex","ETHUSD",1732347442834,0.55,3328.0,3326.6,0.2991]
["bitfinex","ETHUSD",1732347443185,0.7791,3327.7,3327.1,0.33248134]
["bitfinex","ETHUSD",1732347444275,0.7791,3327.7,3327.1,0.03338134]
["bitfinex","ETHUSD",1732347444642,0.7791,3327.7,3327.6,0.2991]
["bitfinex","ETHUSD",1732347444865,0.7791,3327.7,3327.6,0.3322219]
["bitfinex","ETHUSD",1732347445078,0.7791,3327.7,3327.6,0.0331219]
["bitfinex","ETHUSD",1732347445580,0.7791,3327.7,3327.1,0.74209394]
["bitfinex","ETHUSD",1732347445969,0.7791,3327.7,3327.3,0.2991]
["bitfinex","ETHUSD",1732347446334,0.7791,3327.7,3327.4,0.03325672]
["bitfinex","ETHUSD",1732347447380,0.7791,3327.7,3327.1,0.2991]
["bitfinex","ETHUSD",1732347447570,0.7791,3327.7,3327.5,0.03421148]
["bitfinex","ETHUSD",1732347447874,0.7791,3327.7,3327.6,0.03326723]
["bitfinex","ETHUSD",1732347448253,0.7791,3327.7,3327.6,0.2991]
["bitfinex","ETHUSD",1732347448451,0.7791,3327.7,3327.6,0.33216302]
["bitfinex","ETHUSD",1732347449234,0.7791,3327.7,3327.6,0.03306302]
["bitfinex","ETHUSD",1732347449438,0.7791,3327.7,3327.6,0.2991]
["bitfinex","ETHUSD",1732347449723,0.7791,3327.7,3327.6,0.33219721]
["bitfinex","ETHUSD",1732347454098,0.19138134,3328.8,3327.6,0.33219721]
["bitfinex","ETHUSD",1732347454396,1.93381338,3328.9,3327.9,0.2991]
["bitfinex","ETHUSD",1732347454757,1.92381338,3328.9,3328.0,0.03310821]
["bitfinex","ETHUSD",1732347455151,1.92381338,3328.9,3327.9,0.2991]
["bitfinex","ETHUSD",1732347455395,0.55,3328.7,3328.0,0.33220821]
["bitfinex","ETHUSD",1732347455557,0.55,3328.7,3327.5,0.2991]
["bitfinex","ETHUSD",1732347455767,0.55,3328.7,3327.6,0.03214082]
["bitfinex","ETHUSD",1732347455969,0.55,3328.7,3327.5,0.2991]
["bitfinex","ETHUSD",1732347456175,0.55,3328.7,3327.6,0.03211952]
["bitfinex","ETHUSD",1732347456399,0.55,3328.7,3326.9,0.2991]
["bitfinex","ETHUSD",1732347456597,0.55,3328.4,3327.0,0.0323239]
["bitfinex","ETHUSD",1732347456904,0.55,3328.2,3327.0,0.0323239]
["bitfinex","ETHUSD",1732347457099,0.7791,3328.1,3327.0,0.0323239]
["bitfinex","ETHUSD",1732347457255,0.55,3327.8,3327.0,0.0323239]
["bitfinex","ETHUSD",1732347457457,0.7791,3327.7,3327.0,0.0323239]
["bitfinex","ETHUSD",1732347457665,0.4801,3327.7,3326.9,0.2991]
["bitfinex","ETHUSD",1732347457907,0.4801,3327.7,3327.1,0.03108642]
["bitfinex","ETHUSD",1732347458077,0.4801,3327.7,3327.0,0.03112048]
["bitfinex","ETHUSD",1732347458392,0.4801,3327.7,3327.1,0.03108642]
["bitfinex","ETHUSD",1732347458601,0.4801,3327.7,3326.9,0.2991]
["bitfinex","ETHUSD",1732347458801,0.55,3327.8,3327.0,0.03004698]
["bitfinex","ETHUSD",1732347458958,0.55,3327.8,3326.6,1.03111667]
["bitfinex","ETHUSD",1732347459298,0.55,3328.0,3326.6,0.73201667]
["bitfinex","ETHUSD",1732347459457,0.55,3327.8,3326.7,0.02928633]
["bitfinex","ETHUSD",1732347459854,0.55,3327.8,3326.3,0.2991]
["bitfinex","ETHUSD",1732347460058,0.55,3327.8,3326.8,0.02925225]
["bitfinex","ETHUSD",1732347460301,0.55,3327.8,3326.3,0.2991]
["bitfinex","ETHUSD",1732347460497,0.55,3327.8,3326.9,0.02921818]
["bitfinex","ETHUSD",1732347460701,0.7955,3327.7,3326.3,0.63141608]
["bitfinex","ETHUSD",1732347461002,0.55,3327.4,3326.5,0.2991]
["bitfinex","ETHUSD",1732347461300,0.55,3327.4,3326.6,0.0292778]
["bitfinex","ETHUSD",1732347462475,0.55,3327.4,3326.6,0.3283778]
["bitfinex","ETHUSD",1732347463369,0.8234,3327.3,3326.6,0.0292778]
["bitfinex","ETHUSD",1732347463565,0.8234,3327.3,3326.3,0.2991]
["bitfinex","ETHUSD",1732347463768,0.8234,3327.3,3326.4,0.02960928]
["bitfinex","ETHUSD",1732347469174,0.8234,3327.3,3326.4,0.02830382]
["bitfinex","ETHUSD",1732347475611,0.8234,3327.3,3326.6,3.2991]
["bitfinex","ETHUSD",1732347475921,0.8234,3327.3,3326.7,0.0282126]
["bitfinex","ETHUSD",1732347476646,0.8234,3327.3,3326.7,0.3273126]
["bitfinex","ETHUSD",1732347477556,0.8234,3327.3,3326.8,0.2991]
["bitfinex","ETHUSD",1732347477710,0.5244,3327.3,3326.7,0.0282126]
["bitfinex","ETHUSD",1732347477905,0.5244,3327.3,3326.6,0.8249]
["bitfinex","ETHUSD",1732347478137,1.91381338,3328.5,3326.8,0.02725662]
["bitfinex","ETHUSD",1732347478353,1.91381338,3328.5,3326.6,3.8249]
["bitfinex","ETHUSD",1732347478354,1.91381338,3328.5,3326.7,0.0272907]
["bitfinex","ETHUSD",1732347478648,1.38877334,3328.4,3326.8,0.02890126]
["bitfinex","ETHUSD",1732347478818,0.19138134,3328.4,3326.8,0.02890126]
["bitfinex","ETHUSD",1732347479017,1.91381338,3328.9,3326.8,0.02890126]
["bitfinex","ETHUSD",1732347479223,1.197287,3328.7,3326.8,0.02890126]
["bitfinex","ETHUSD",1732347479532,1.91381338,3328.9,3327.0,0.2991]
["bitfinex","ETHUSD",1732347479794,1.197247,3328.8,3327.0,0.2991]
["bitfinex","ETHUSD",1732347479968,0.31110604,3328.7,3327.1,0.02877126]
["bitfinex","ETHUSD",1732347480758,0.7808,3328.5,3327.1,0.02877126]
["bitfinex","ETHUSD",1732347480908,0.7808,3328.3,3327.1,0.02877126]
["bitfinex","ETHUSD",1732347482213,0.55,3328.2,3327.1,0.02877126]
["bitfinex","ETHUSD",1732347482407,0.7683,3328.1,3327.0,0.2991]
["bitfinex","ETHUSD",1732347482744,0.55,3327.7,3327.1,0.03018458]
["bitfinex","ETHUSD",1732347483057,0.7876,3327.6,3326.7,0.2991]
["bitfinex","ETHUSD",1732347483253,0.7876,3327.6,3326.8,0.03027996]
["bitfinex","ETHUSD",1732347484757,0.7876,3327.4,3326.8,0.03027996]
["bitfinex","ETHUSD",1732347486522,0.7876,3327.2,3326.8,0.03027996]
["bitfinex","ETHUSD",1732347486867,0.7876,3327.2,3326.7,0.2991]
["bitfinex","ETHUSD",1732347487164,0.7876,3327.2,3326.5,0.2991]
["bitfinex","ETHUSD",1732347487462,0.7876,3327.2,3326.8,0.2991]
["bitfinex","ETHUSD",1732347487839,0.55,3327.7,3326.4,0.33231608]
["bitfinex","ETHUSD",1732347488241,1.91381338,3327.7,3326.5,0.2991]
["bitfinex","ETHUSD",1732347488452,0.74138134,3327.6,3325.9,0.2991]
["bitfinex","ETHUSD",1732347490842,0.7527,3327.3,3325.9,0.2991]
["bitfinex","ETHUSD",1732347491866,0.7527,3327.3,3326.0,0.756]
["bitfinex","ETHUSD",1732347492073,0.7527,3327.3,3326.1,0.2991]
["bitfinex","ETHUSD",1732347493971,0.7527,3327.3,3325.9,0.2991]
["bitfinex","ETHUSD",1732347494178,0.7527,3327.3,3326.2,0.2991]
["bitfinex","ETHUSD",1732347494470,0.7527,3326.9,3325.7,0.2991]
["bitfinex","ETHUSD",1732347495338,0.55,3326.8,3325.7,0.2991]
["bitfinex","ETHUSD",1732347495670,0.7527,3326.7,3325.7,0.2991]
["bitfinex","ETHUSD",1732347497050,0.7527,3326.7,3326.5,0.2991]
["bitfinex","ETHUSD",1732347497937,0.7527,3326.7,3325.7,0.2991]
["bitfinex","ETHUSD",1732347498868,0.73838542,3326.7,3325.7,0.2991]
["bitfinex","ETHUSD",1732347499375,0.73838542,3326.7,3325.8,0.2991]
["bitfinex","ETHUSD",1732347500373,0.73838542,3326.7,3325.4,0.2991]
["bitfinex","ETHUSD",1732347502551,0.70851276,3326.7,3325.4,0.2991]
["bitfinex","ETHUSD",1732347504937,0.55,3326.6,3325.4,0.2991]
["bitfinex","ETHUSD",1732347505133,0.19138134,3327.1,3325.4,0.2991]
["bitfinex","ETHUSD",1732347505381,0.55,3327.0,3325.4,0.2991]
["bitfinex","ETHUSD",1732347505686,0.7625,3326.9,3325.4,0.2991]
["bitfinex","ETHUSD",1732347505848,0.7625,3326.7,3325.4,0.2991]
["bitfinex","ETHUSD",1732347507408,0.7625,3326.7,3325.4,1.0722]
["bitfinex","ETHUSD",1732347507559,0.7625,3326.7,3325.9,0.2991]
["bitfinex","ETHUSD",1732347507901,0.4635,3326.7,3325.9,0.2991]
["bitfinex","ETHUSD",1732347510584,2.51483203,3328.0,3325.9,0.2991]
["bitfinex","ETHUSD",1732347510789,0.7625,3327.8,3325.9,0.2991]
["bitfinex","ETHUSD",1732347511994,0.7625,3327.6,3325.9,0.2991]
["bitfinex","ETHUSD",1732347516607,0.7625,3327.6,3325.9,1.05214899]
["bitfinex","ETHUSD",1732347516810,0.7625,3327.6,3325.9,0.2991]
["bitfinex","ETHUSD",1732347517120,0.7625,3327.6,3326.1,0.2991]
["bitfinex","ETHUSD",1732347517274,0.7625,3327.6,3326.3,1.0722]
["bitfinex","ETHUSD",1732347517476,0.7625,3327.6,3326.4,0.03006045]
["bitfinex","ETHUSD",1732347517786,0.7625,3327.6,3326.5,0.2991]
["bitfinex","ETHUSD",1732347517991,0.7625,3327.6,3326.5,0.299]
["bitfinex","ETHUSD",1732347518674,0.7625,3327.6,3326.6,0.299]
["bitfinex","ETHUSD",1732347519776,0.7625,3327.6,3326.7,0.299]
["bitfinex","ETHUSD",1732347520687,0.7625,3327.6,3326.2,0.299]
["bitfinex","ETHUSD",1732347522508,0.7772,3327.4,3326.2,0.299]
["bitfinex","ETHUSD",1732347528807,2.46381338,3327.3,3326.2,0.299]
["bitfinex","ETHUSD",1732347529012,0.7772,3327.1,3326.2,0.299]
["bitfinex","ETHUSD",1732347532125,0.7772,3326.9,3326.2,0.299]
["bitfinex","ETHUSD",1732347532450,0.7772,3326.9,3325.2,0.299]
["bitfinex","ETHUSD",1732347532657,0.7772,3326.9,3325.4,0.299]
["bitfinex","ETHUSD",1732347533622,0.7772,3326.9,3325.2,0.299]
["bitfinex","ETHUSD",1732347534811,0.7772,3326.7,3325.2,0.299]
["bitfinex","ETHUSD",1732347535823,0.7772,3326.5,3325.2,0.299]
["bitfinex","ETHUSD",1732347542834,0.55,3326.8,3325.2,0.299]
["bitfinex","ETHUSD",1732347545764,0.8251,3326.7,3325.2,0.299]
["bitfinex","ETHUSD",1732347546762,0.8251,3326.7,3325.5,0.299]
["bitfinex","ETHUSD",1732347548038,0.8251,3326.7,3325.4,0.299]
["bitfinex","ETHUSD",1732347548535,0.8251,3326.7,3326.4,0.299]
["bitfinex","ETHUSD",1732347548733,0.90685832,3326.6,3325.4,0.299]
["bitfinex","ETHUSD",1732347549044,0.7916,3326.5,3325.4,0.299]
["bitfinex","ETHUSD",1732347550771,0.7916,3326.5,3325.7,0.299]
["bitfinex","ETHUSD",1732347552655,0.7916,3326.5,3326.4,0.299]
["bitfinex","ETHUSD",1732347553798,0.7916,3326.5,3326.1,0.299]
["bitfinex","ETHUSD",1732347554001,0.7916,3327.6,3326.3,0.299]
["bitfinex","ETHUSD",1732347554812,0.7916,3327.6,3326.8,0.299]
["bitfinex","ETHUSD",1732347555663,0.7916,3327.6,3326.7,0.299]
["bitfinex","ETHUSD",1732347556662,0.7916,3327.6,3326.6,0.299]
["bitfinex","ETHUSD",1732347557872,0.7916,3327.6,3326.2,1.0666]
["bitfinex","ETHUSD",1732347558071,0.7916,3327.6,3326.2,4.0666]
["bitfinex","ETHUSD",1732347559299,0.7916,3327.6,3326.2,4.79643034]
["bitfinex","ETHUSD",1732347560168,0.7916,3327.6,3326.4,0.299]
["bitfinex","ETHUSD",1732347560813,0.7916,3327.6,3326.6,3.299]
["bitfinex","ETHUSD",1732347560962,0.7916,3327.6,3326.6,3.32905702]
["bitfinex","ETHUSD",1732347561367,0.7916,3327.6,3326.6,3.299]
["bitfinex","ETHUSD",1732347562394,0.7916,3327.6,3326.6,3.3290574]
["bitfinex","ETHUSD",1732347562605,0.7916,3327.6,3326.6,3.0300574]
["bitfinex","ETHUSD",1732347562911,0.7916,3327.6,3326.8,0.299]
["bitfinex","ETHUSD",1732347563780,0.7916,3327.6,3326.6,0.299]
["bitfinex","ETHUSD",1732347564686,0.7916,3327.6,3326.6,3.299]
["bitfinex","ETHUSD",1732347566016,0.7916,3327.6,3326.2,1.082]
["bitfinex","ETHUSD",1732347566221,0.7916,3327.6,3326.2,0.299]
["bitfinex","ETHUSD",1732347567398,0.55,3327.3,3325.7,4.9143524]
["bitfinex","ETHUSD",1732347567594,0.788,3327.2,3325.7,5.16578209]
["bitfinex","ETHUSD",1732347568413,0.788,3327.2,3325.8,0.299]
["bitfinex","ETHUSD",1732347569079,0.788,3327.2,3326.0,0.299]
["bitfinex","ETHUSD",1732347571480,0.788,3327.2,3326.0,0.32906215]
["bitfinex","ETHUSD",1732347571888,0.788,3327.2,3326.2,0.299]
["bitfinex","ETHUSD",1732347572196,0.788,3327.2,3326.6,0.299]
["bitfinex","ETHUSD",1732347572381,1.9143524,3328.6,3326.8,0.299]
["bitfinex","ETHUSD",1732347572577,1.9143524,3328.6,3327.0,0.299]
["bitfinex","ETHUSD",1732347573299,3.1117414,3329.0,3327.0,0.299]
["bitfinex","ETHUSD",1732347573812,0.55,3328.7,3327.0,0.299]
["bitfinex","ETHUSD",1732347575382,0.55,3328.7,3326.7,0.97609794]
["bitfinex","ETHUSD",1732347575383,0.7042,3328.4,3326.8,0.299]
["bitfinex","ETHUSD",1732347577086,0.7042,3328.4,3326.7,0.7544627]
["bitfinex","ETHUSD",1732347577286,0.7042,3328.4,3326.7,0.299]
["bitfinex","ETHUSD",1732347580398,0.7042,3328.1,3326.7,0.299]
["bitfinex","ETHUSD",1732347580612,0.55,3328.0,3326.7,0.299]
["bitfinex","ETHUSD",1732347580795,0.7042,3327.9,3326.7,0.299]
["bitfinex","ETHUSD",1732347582689,0.7042,3327.9,3326.2,0.03006008]
["bitfinex","ETHUSD",1732347582690,0.7042,3327.7,3326.2,0.299]
["bitfinex","ETHUSD",1732347582895,0.7042,3327.5,3326.2,0.299]
["bitfinex","ETHUSD",1732347583116,0.31685524,3327.6,3326.2,0.299]
["bitfinex","ETHUSD",1732347583117,1.9143524,3327.4,3326.2,0.299]
["bitfinex","ETHUSD",1732347583315,0.55,3327.2,3326.2,0.299]
["bitfinex","ETHUSD",1732347583521,0.7042,3327.1,3326.2,0.299]
["bitfinex","ETHUSD",1732347583689,0.7042,3327.1,3325.6,0.299]
["bitfinex","ETHUSD",1732347585032,0.7042,3327.1,3325.6,1.0578698]
["bitfinex","ETHUSD",1732347585231,0.7042,3327.1,3325.6,0.299]
["bitfinex","ETHUSD",1732347590721,0.7042,3327.1,3325.6,1.03452511]
["bitfinex","ETHUSD",1732347590963,0.7042,3327.1,3325.6,0.299]
["bitfinex","ETHUSD",1732347592821,0.7042,3327.1,3325.5,0.73028899]
["bitfinex","ETHUSD",1732347592822,0.7042,3326.8,3325.2,0.786]
["bitfinex","ETHUSD",1732347593048,0.7042,3326.8,3324.5,0.03006845]
["bitfinex","ETHUSD",1732347593049,0.55,3326.3,3324.5,2.7003524]
["bitfinex","ETHUSD",1732347593256,0.7042,3326.2,3324.5,2.7003524]
["bitfinex","ETHUSD",1732347593420,0.7042,3326.2,3324.6,0.29962526]
["bitfinex","ETHUSD",1732347593619,0.7042,3326.2,3324.7,0.299]
["bitfinex","ETHUSD",1732347594460,1.9143524,3326.5,3324.5,1.9143524]
["bitfinex","ETHUSD",1732347594461,0.7042,3325.8,3324.5,0.74352835]
["bitfinex","ETHUSD",1732347594619,0.7042,3325.8,3324.1,1.9143524]
["bitfinex","ETHUSD",1732347594827,0.7042,3325.8,3324.2,0.22102526]
["bitfinex","ETHUSD",1732347595949,0.7042,3325.8,3324.3,0.299]
["bitfinex","ETHUSD",1732347597558,0.55,3325.5,3323.8,0.299]
["bitfinex","ETHUSD",1732347597855,0.7042,3325.4,3323.8,2.2133524]
["bitfinex","ETHUSD",1732347598068,0.7042,3325.4,3324.0,0.299]
["bitfinex","ETHUSD",1732347600022,0.7042,3325.4,3323.9,0.22133524]
["bitfinex","ETHUSD",1732347600023,0.55,3325.5,3323.9,0.299]
["bitfinex","ETHUSD",1732347600176,0.7042,3325.2,3323.9,0.299]
["bitfinex","ETHUSD",1732347600692,0.7042,3325.2,3323.9,4.0671]
["bitfinex","ETHUSD",1732347600889,0.7042,3325.2,3323.9,0.299]
["bitfinex","ETHUSD",1732347601651,0.7042,3325.2,3324.0,0.7681]
["bitfinex","ETHUSD",1732347603289,0.7042,3325.2,3323.9,0.299]
["bitfinex","ETHUSD",1732347603498,0.7042,3325.2,3323.9,0.52033524]
["bitfinex","ETHUSD",1732347605078,0.7042,3325.2,3324.3,3.299]
["bitfinex","ETHUSD",1732347607111,0.7042,3325.2,3324.6,1.9140524]
["bitfinex","ETHUSD",1732347607268,0.59438014,3326.5,3324.6,1.9140524]
["bitfinex","ETHUSD",1732347607269,0.7042,3325.5,3324.6,1.9140524]
["bitfinex","ETHUSD",1732347607669,0.7042,3325.5,3324.7,0.299]
["bitfinex","ETHUSD",1732347609412,0.7042,3325.5,3324.8,0.299]
["bitfinex","ETHUSD",1732347610413,0.7042,3325.5,3324.3,0.299]
["bitfinex","ETHUSD",1732347611378,0.7042,3325.5,3324.4,0.03008001]
["bitfinex","ETHUSD",1732347611723,0.7042,3325.5,3324.3,0.299]
["bitfinex","ETHUSD",1732347611872,0.7042,3325.5,3324.2,2.10578764]
["bitfinex","ETHUSD",1732347611873,0.7042,3325.5,3325.0,0.299]
["bitfinex","ETHUSD",1732347612984,0.7042,3325.5,3324.5,0.299]
["bitfinex","ETHUSD",1732347613184,0.7042,3325.5,3324.5,0.56832524]
["bitfinex","ETHUSD",1732347614217,0.7042,3325.5,3324.5,0.299]
["bitfinex","ETHUSD",1732347614518,0.7042,3325.5,3324.6,0.299]
["bitfinex","ETHUSD",1732347615710,0.7042,3325.5,3324.7,0.299]
["bitfinex","ETHUSD",1732347616215,0.7042,3325.5,3323.9,1.9143524]
["bitfinex","ETHUSD",1732347616420,1.9143524,3325.8,3324.0,0.299]
["bitfinex","ETHUSD",1732347616421,0.7042,3325.3,3324.0,0.299]
["bitfinex","ETHUSD",1732347616633,0.7042,3325.3,3323.8,0.299]
["bitfinex","ETHUSD",1732347620728,0.7042,3325.3,3323.8,0.32908194]
["bitfinex","ETHUSD",1732347621020,0.7042,3325.3,3324.0,0.299]
["bitfinex","ETHUSD",1732347622106,0.7042,3325.3,3323.8,0.299]
["bitfinex","ETHUSD",1732347627810,0.7042,3325.3,3323.9,0.03008329]
["bitfinex","ETHUSD",1732347628017,0.7042,3325.3,3323.8,0.299]
["bitfinex","ETHUSD",1732347628235,0.7042,3325.3,3324.0,0.299]
["bitfinex","ETHUSD",1732347629141,0.7042,3325.3,3323.8,0.299]
["bitfinex","ETHUSD",1732347629558,0.7042,3325.3,3324.4,0.299]
["bitfinex","ETHUSD",1732347629747,0.7042,3325.3,3324.4,1.0565]
["bitfinex","ETHUSD",1732347630083,0.7042,3325.3,3324.4,4.0565]
["bitfinex","ETHUSD",1732347631041,0.7042,3325.3,3324.4,4.08657508]
["bitfinex","ETHUSD",1732347631544,0.7042,3325.3,3324.4,0.299]
["bitfinex","ETHUSD",1732347631930,0.7042,3325.3,3324.5,0.03007368]
["bitfinex","ETHUSD",1732347632130,0.7042,3326.3,3324.7,0.299]
["bitfinex","ETHUSD",1732347632443,0.7042,3326.3,3324.8,0.05050092]
["bitfinex","ETHUSD",1732347632444,0.7042,3326.2,3324.8,0.05050092]
["bitfinex","ETHUSD",1732347633248,0.7042,3326.2,3324.5,0.299]
["bitfinex","ETHUSD",1732347633452,0.7042,3326.2,3324.9,0.05046588]
["bitfinex","ETHUSD",1732347633663,0.7042,3326.0,3324.6,0.299]
["bitfinex","ETHUSD",1732347633853,0.7042,3326.0,3323.8,0.7575]
["bitfinex","ETHUSD",1732347633854,0.7042,3325.8,3324.8,0.299]
["bitfinex","ETHUSD",1732347634055,0.7042,3325.8,3323.8,1.9143524]
["bitfinex","ETHUSD",1732347634435,0.7042,3325.8,3323.9,0.05081643]
["bitfinex","ETHUSD",1732347634723,0.7042,3325.8,3323.9,0.37989696]
["bitfinex","ETHUSD",1732347634924,0.7042,3325.8,3323.9,0.34981643]
["bitfinex","ETHUSD",1732347639382,0.7042,3325.8,3324.2,1.9140524]
["bitfinex","ETHUSD",1732347639524,0.7042,3325.8,3324.3,0.299]
["bitfinex","ETHUSD",1732347639725,0.7042,3325.8,3324.3,0.34966159]
["bitfinex","ETHUSD",1732347646058,1.902609,3325.7,3324.3,0.34966159]
["bitfinex","ETHUSD",1732347646260,0.7042,3325.6,3324.3,0.34966159]
["bitfinex","ETHUSD",1732347646447,0.7042,3325.4,3324.3,0.34966159]
["bitfinex","ETHUSD",1732347646965,0.7042,3325.4,3324.4,0.299]
["bitfinex","ETHUSD",1732347647329,0.7042,3325.4,3324.5,0.05054159]
["bitfinex","ETHUSD",1732347649099,0.7042,3325.4,3324.6,0.299]
["bitfinex","ETHUSD",1732347649256,0.7042,3325.4,3324.8,0.299]
["bitfinex","ETHUSD",1732347649782,0.7042,3325.4,3324.9,0.05038952]
["bitfinex","ETHUSD",1732347650482,0.7042,3325.4,3324.6,0.299]
["bitfinex","ETHUSD",1732347650642,0.7042,3325.4,3325.0,0.05035447]
["bitfinex","ETHUSD",1732347650845,0.7042,3325.4,3324.6,0.299]
["bitfinex","ETHUSD",1732347651073,0.7042,3325.4,3325.1,0.05031943]
["bitfinex","ETHUSD",1732347651267,0.7042,3325.4,3324.8,0.299]
["bitfinex","ETHUSD",1732347651583,0.7042,3325.4,3325.2,0.0502844]
["bitfinex","ETHUSD",1732347651761,0.7042,3325.4,3324.8,0.299]
["bitfinex","ETHUSD",1732347651956,0.7042,3325.4,3325.3,0.05024936]
["bitfinex","ETHUSD",1732347652156,0.7042,3325.4,3324.6,0.299]
["bitfinex","ETHUSD",1732347652472,0.7042,3325.4,3324.7,0.05045961]
["bitfinex","ETHUSD",1732347653446,0.7042,3325.4,3324.8,0.0487469]
["bitfinex","ETHUSD",1732347653681,0.7042,3325.4,3324.6,0.32907277]
["bitfinex","ETHUSD",1732347653987,0.7042,3325.4,3324.9,0.04871186]
["bitfinex","ETHUSD",1732347654191,0.7042,3325.4,3324.8,0.299]
["bitfinex","ETHUSD",1732347654351,0.7042,3325.4,3325.0,0.34767682]
["bitfinex","ETHUSD",1732347654553,0.7042,3325.4,3325.0,0.299]
["bitfinex","ETHUSD",1732347654877,0.7042,3326.5,3325.1,0.04863384]
["bitfinex","ETHUSD",1732347655186,0.7042,3326.3,3325.1,0.04863384]
["bitfinex","ETHUSD",1732347655386,0.7356112,3326.2,3325.1,0.04863384]
["bitfinex","ETHUSD",1732347655689,0.7042,3326.2,3325.1,0.04863384]
["bitfinex","ETHUSD",1732347656684,0.7042,3326.2,3325.6,0.299]
["bitfinex","ETHUSD",1732347656894,0.7042,3326.2,3325.6,0.32906435]
["bitfinex","ETHUSD",1732347657056,0.7042,3326.2,3325.7,0.04840263]
["bitfinex","ETHUSD",1732347657243,0.7042,3326.2,3325.6,0.299]
["bitfinex","ETHUSD",1732347657445,0.0314112,3326.1,3325.4,0.299]
["bitfinex","ETHUSD",1732347657693,0.7042,3326.0,3325.7,0.04493623]
["bitfinex","ETHUSD",1732347657849,0.7042,3325.8,3325.5,0.299]
["bitfinex","ETHUSD",1732347658043,0.7042,3325.6,3324.5,1.9143524]
["bitfinex","ETHUSD",1732347658262,0.7042,3325.6,3324.3,0.7926]
["bitfinex","ETHUSD",1732347658492,0.7042,3325.6,3324.4,0.299]
["bitfinex","ETHUSD",1732347659363,0.7042,3325.6,3324.8,0.299]
["bitfinex","ETHUSD",1732347660604,0.7042,3325.6,3324.7,0.299]
["bitfinex","ETHUSD",1732347660948,0.7042,3325.6,3324.8,0.04527602]
["bitfinex","ETHUSD",1732347662281,0.7042,3325.6,3324.8,0.34427602]
["bitfinex","ETHUSD",1732347662482,0.74179083,3325.5,3324.8,0.34427602]
["bitfinex","ETHUSD",1732347663202,0.74179083,3325.5,3324.8,0.04527602]
["bitfinex","ETHUSD",1732347663693,0.74179083,3325.5,3324.3,0.299]
["bitfinex","ETHUSD",1732347663694,0.74179083,3325.5,3324.9,0.04532855]
["bitfinex","ETHUSD",1732347663902,0.7042,3325.5,3324.5,0.299]
["bitfinex","ETHUSD",1732347664116,0.7042,3325.5,3325.0,0.04534298]
["bitfinex","ETHUSD",1732347664295,0.7042,3325.5,3324.5,0.299]
["bitfinex","ETHUSD",1732347664466,0.7042,3325.5,3325.1,0.04527847]
["bitfinex","ETHUSD",1732347664801,0.7042,3325.5,3324.5,0.299]
["bitfinex","ETHUSD",1732347665396,0.03759199,3325.4,3324.6,0.04544134]
["bitfinex","ETHUSD",1732347665597,0.7042,3325.5,3324.6,0.04544134]
["bitfinex","ETHUSD",1732347666499,0.7042,3325.5,3324.7,3.299]
["bitfinex","ETHUSD",1732347666692,0.7042,3325.5,3324.7,3.34440628]
["bitfinex","ETHUSD",1732347668863,0.7042,3325.5,3324.7,0.34440628]
["bitfinex","ETHUSD",1732347669064,0.61067468,3327.0,3324.8,0.299]
["bitfinex","ETHUSD",1732347669065,0.7042,3325.3,3324.8,0.299]
["bitfinex","ETHUSD",1732347669268,0.7042,3325.3,3324.8,0.34432748]
["bitfinex","ETHUSD",1732347670210,0.7042,3326.4,3325.0,0.299]
["bitfinex","ETHUSD",1732347670367,0.7042,3326.3,3325.1,0.5497]
["bitfinex","ETHUSD",1732347670565,0.7042,3326.3,3325.2,0.299]
["bitfinex","ETHUSD",1732347671013,0.03758452,3326.2,3325.3,0.04511674]
["bitfinex","ETHUSD",1732347671308,0.7042,3326.3,3325.3,0.04511674]
["bitfinex","ETHUSD",1732347671525,0.7042,3326.1,3325.3,0.04511674]
["bitfinex","ETHUSD",1732347671704,0.7042,3326.1,3325.1,0.299]
["bitfinex","ETHUSD",1732347671885,0.22901992,3327.0,3325.4,0.0450817]
["bitfinex","ETHUSD",1732347671886,0.74178455,3326.0,3325.4,0.0450817]
["bitfinex","ETHUSD",1732347672079,0.74178455,3326.0,3325.1,0.299]
["bitfinex","ETHUSD",1732347672413,0.74178455,3326.0,3324.3,1.05667325]
["bitfinex","ETHUSD",1732347672611,0.74178455,3326.0,3324.3,0.299]
["bitfinex","ETHUSD",1732347672915,0.74178455,3326.0,3324.4,0.04540839]
["bitfinex","ETHUSD",1732347673829,0.74178455,3326.0,3324.5,0.299]
["bitfinex","ETHUSD",1732347674111,0.74178455,3326.0,3324.6,0.04533138]
["bitfinex","ETHUSD",1732347675149,0.74178455,3326.0,3324.5,0.299]
["bitfinex","ETHUSD",1732347675415,0.74178455,3326.0,3324.7,0.34429633]
["bitfinex","ETHUSD",1732347675580,0.7042,3326.0,3324.7,3.299]
["bitfinex","ETHUSD",1732347675908,0.7042,3326.0,3324.9,0.849]
["bitfinex","ETHUSD",1732347676321,0.7042,3326.0,3325.0,0.0451912]
["bitfinex","ETHUSD",1732347676523,0.03758626,3325.9,3325.0,0.0451912]
["bitfinex","ETHUSD",1732347676719,0.7042,3325.9,3325.0,0.0451912]
["bitfinex","ETHUSD",1732347676931,0.7042,3325.9,3324.8,0.299]
["bitfinex","ETHUSD",1732347677089,0.74178825,3325.8,3325.1,0.04515616]
["bitfinex","ETHUSD",1732347677285,0.74178825,3325.8,3324.8,0.299]
["bitfinex","ETHUSD",1732347677782,0.74178825,3325.8,3324.9,0.04522624]
["bitfinex","ETHUSD",1732347677986,0.74178825,3325.8,3324.4,0.299]
["bitfinex","ETHUSD",1732347678533,0.74178825,3325.8,3324.5,0.04536643]
["bitfinex","ETHUSD",1732347679901,0.74178825,3325.8,3324.2,0.299]
["bitfinex","ETHUSD",1732347680100,0.74178825,3325.8,3324.6,0.04531448]
["bitfinex","ETHUSD",1732347680284,0.74178825,3325.8,3324.2,0.299]
["bitfinex","ETHUSD",1732347680490,0.74178825,3325.8,3324.7,0.04527943]
["bitfinex","ETHUSD",1732347680788,0.74178825,3325.8,3324.2,0.299]
["bitfinex","ETHUSD",1732347681219,0.74178825,3325.8,3324.3,0.04541964]
["bitfinex","ETHUSD",1732347684241,0.74178825,3325.8,3323.7,2.2133524]
["bitfinex","ETHUSD",1732347684592,0.7042,3325.6,3323.7,2.2133524]
["bitfinex","ETHUSD",1732347684791,2.4643524,3325.7,3323.7,2.2133524]
["bitfinex","ETHUSD",1732347684792,0.7042,3325.4,3323.8,0.04560367]
["bitfinex","ETHUSD",1732347685095,0.35445723,3325.5,3323.8,0.04560367]
["bitfinex","ETHUSD",1732347685096,0.74180197,3325.3,3323.8,0.04560367]
["bitfinex","ETHUSD",1732347685514,0.74180197,3325.3,3324.1,2.99986]
["bitfinex","ETHUSD",1732347685721,0.74180197,3325.3,3322.9,0.28176024]
["bitfinex","ETHUSD",1732347685722,0.74180197,3325.3,3324.2,0.299]
["bitfinex","ETHUSD",1732347685914,0.74180197,3325.3,3324.2,0.34446342]
["bitfinex","ETHUSD",1732347686523,0.74180197,3325.3,3324.3,0.299]
["bitfinex","ETHUSD",1732347686717,0.74180197,3325.3,3324.3,0.34442837]
["bitfinex","ETHUSD",1732347686995,0.74180197,3325.3,3324.3,0.299]
["bitfinex","ETHUSD",1732347687648,0.74180197,3325.3,3323.5,1.9143524]
["bitfinex","ETHUSD",1732347687797,0.74180197,3325.3,3323.6,0.34462628]
["bitfinex","ETHUSD",1732347688416,0.74180197,3325.3,3323.6,3.34462628]
["bitfinex","ETHUSD",1732347689019,0.74180197,3325.3,3323.8,0.299]
["bitfinex","ETHUSD",1732347689221,0.74180197,3325.3,3324.0,0.299]
["bitfinex","ETHUSD",1732347689527,0.74179978,3325.2,3324.1,0.04381023]
["bitfinex","ETHUSD",1732347690093,0.7042,3325.2,3324.1,0.04381023]
["bitfinex","ETHUSD",1732347690914,0.7042,3325.2,3324.3,2.2133524]
["bitfinex","ETHUSD",1732347691106,0.7042,3325.2,3324.3,5.2133524]
["bitfinex","ETHUSD",1732347691305,0.7042,3325.2,3324.4,0.0436823]
["bitfinex","ETHUSD",1732347692329,0.7042,3325.2,3324.6,0.299]
["bitfinex","ETHUSD",1732347692636,0.7042,3326.0,3324.7,2.2133524]
["bitfinex","ETHUSD",1732347692836,0.7042,3326.0,3325.2,0.299]
["bitfinex","ETHUSD",1732347693345,0.7042,3326.0,3325.3,0.04344558]
["bitfinex","ETHUSD",1732347695039,0.7042,3326.0,3325.5,0.299]
["bitfinex","ETHUSD",1732347695244,0.03758229,3326.9,3325.6,0.04147508]
["bitfinex","ETHUSD",1732347695447,0.7042,3326.8,3325.6,0.04147508]
["bitfinex","ETHUSD",1732347696313,0.7042,3326.8,3325.8,3.299]
["bitfinex","ETHUSD",1732347696515,0.7042,3326.8,3325.8,0.299]
["bitfinex","ETHUSD",1732347696745,0.7042,3326.8,3325.9,0.04143553]
["bitfinex","ETHUSD",1732347698633,0.7042,3327.3,3325.5,1.06217773]
["bitfinex","ETHUSD",1732347698834,0.7042,3327.1,3325.6,0.04151747]
["bitfinex","ETHUSD",1732347699067,0.7042,3326.9,3325.6,0.04151747]
["bitfinex","ETHUSD",1732347699832,0.03757951,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1732347700071,0.03757951,3326.8,3325.8,0.04138588]
["bitfinex","ETHUSD",1732347700245,0.7042,3326.7,3325.8,0.04138588]
["bitfinex","ETHUSD",1732347700447,0.7042,3326.5,3325.8,0.04138588]
["bitfinex","ETHUSD",1732347700634,0.7042,3326.5,3325.5,0.299]
["bitfinex","ETHUSD",1732347700832,0.7042,3326.5,3325.6,0.04147468]
["bitfinex","ETHUSD",1732347701138,0.7042,3326.5,3325.4,0.299]
["bitfinex","ETHUSD",1732347701336,0.7042,3326.5,3325.7,0.04143965]
["bitfinex","ETHUSD",1732347701553,0.7042,3326.5,3325.4,0.299]
["bitfinex","ETHUSD",1732347701772,0.7042,3326.5,3325.8,0.04140462]
["bitfinex","ETHUSD",1732347701946,0.7042,3326.5,3325.5,0.849]
["bitfinex","ETHUSD",1732347702151,0.7042,3326.5,3325.9,0.0413696]
["bitfinex","ETHUSD",1732347702445,0.7042,3326.5,3325.5,0.849]
["bitfinex","ETHUSD",1732347702663,0.7042,3326.5,3325.6,0.04148103]
["bitfinex","ETHUSD",1732347703664,0.7042,3326.5,3325.6,0.83138103]
["bitfinex","ETHUSD",1732347703981,0.7042,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1732347704140,0.7042,3326.5,3325.7,5.4643524]
["bitfinex","ETHUSD",1732347704335,0.7042,3326.5,3325.8,0.04142024]
["bitfinex","ETHUSD",1732347704766,0.7042,3326.5,3325.8,3.04142024]
["bitfinex","ETHUSD",1732347705295,0.7042,3327.6,3325.8,3.04142024]
["bitfinex","ETHUSD",1732347705574,0.7042,3327.5,3325.8,3.04142024]
["bitfinex","ETHUSD",1732347705970,0.7042,3327.3,3325.8,3.04142024]
["bitfinex","ETHUSD",1732347706175,0.741774,3327.2,3325.8,3.04142024]
["bitfinex","ETHUSD",1732347706336,0.7042,3327.2,3325.8,3.04142024]
["bitfinex","ETHUSD",1732347706537,0.7042,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1732347706772,0.7042,3327.0,3325.9,0.59138522]
["bitfinex","ETHUSD",1732347707638,0.7042,3327.0,3326.0,0.299]
["bitfinex","ETHUSD",1732347707970,0.7042,3327.0,3326.1,0.04126444]
["bitfinex","ETHUSD",1732347709077,0.74177454,3326.9,3326.3,0.299]
["bitfinex","ETHUSD",1732347710154,0.74177454,3326.9,3325.7,0.299]
["bitfinex","ETHUSD",1732347710354,0.74177454,3326.9,3326.4,0.04113565]
["bitfinex","ETHUSD",1732347710553,0.74177454,3326.9,3325.7,0.299]
["bitfinex","ETHUSD",1732347711084,0.74177454,3326.9,3325.8,0.04132202]
["bitfinex","ETHUSD",1732347711885,0.7042,3326.9,3325.8,0.04132202]
["bitfinex","ETHUSD",1732347712041,0.7042,3327.3,3325.8,0.04132202]
["bitfinex","ETHUSD",1732347712237,0.7042,3327.1,3325.8,0.34032202]
["bitfinex","ETHUSD",1732347712976,0.7042,3327.1,3325.8,4.13022202]
["bitfinex","ETHUSD",1732347714637,0.7042,3327.1,3325.9,0.299]
["bitfinex","ETHUSD",1732347714837,0.7042,3326.9,3326.0,0.04126051]
["bitfinex","ETHUSD",1732347716541,0.7042,3326.7,3326.0,0.04126051]
["bitfinex","ETHUSD",1732347716991,0.7042,3326.7,3325.8,0.299]
["bitfinex","ETHUSD",1732347717492,0.7042,3326.7,3325.9,0.04129553]
["bitfinex","ETHUSD",1732347720260,0.7042,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732347720451,0.7042,3326.7,3326.1,0.04120174]
["bitfinex","ETHUSD",1732347721551,0.7042,3326.7,3325.8,0.299]
["bitfinex","ETHUSD",1732347721745,0.7042,3326.7,3326.2,0.04116673]
["bitfinex","ETHUSD",1732347721951,0.7042,3326.7,3325.8,0.299]
["bitfinex","ETHUSD",1732347722585,0.7042,3326.7,3325.9,0.0411058]
["bitfinex","ETHUSD",1732347726060,0.7042,3326.7,3325.7,0.299]
["bitfinex","ETHUSD",1732347726262,0.7042,3326.7,3325.8,0.0410221]
["bitfinex","ETHUSD",1732347727064,0.7042,3326.7,3325.6,0.299]
["bitfinex","ETHUSD",1732347727263,0.7042,3326.7,3325.7,0.04098793]
["bitfinex","ETHUSD",1732347728589,0.7417784,3326.6,3325.7,0.04098793]
["bitfinex","ETHUSD",1732347729038,0.7042,3326.6,3325.7,0.04098793]
["bitfinex","ETHUSD",1732347738662,0.7042,3326.6,3325.8,0.299]
["bitfinex","ETHUSD",1732347739066,0.7042,3326.6,3325.9,0.04089477]
["bitfinex","ETHUSD",1732347746169,0.7042,3326.6,3326.0,0.299]
["bitfinex","ETHUSD",1732347746370,0.7042,3326.6,3326.1,0.04078487]
["bitfinex","ETHUSD",1732347757036,0.7042,3326.6,3326.2,0.299]
["bitfinex","ETHUSD",1732347757237,0.7042,3326.9,3326.2,0.299]
["bitfinex","ETHUSD",1732347757547,0.7042,3326.9,3326.3,0.04073452]
["bitfinex","ETHUSD",1732347758488,0.7042,3326.9,3326.1,0.299]
["bitfinex","ETHUSD",1732347758788,0.7042,3326.9,3326.3,0.299]
["bitfinex","ETHUSD",1732347758995,0.7042,3326.9,3326.4,0.04072278]
["bitfinex","ETHUSD",1732347759763,0.7042,3326.9,3326.0,0.299]
["bitfinex","ETHUSD",1732347759964,0.7042,3326.9,3326.1,0.0408278]
["bitfinex","ETHUSD",1732347760169,0.7042,3326.9,3326.2,0.299]
["bitfinex","ETHUSD",1732347760504,0.7042,3326.9,3326.3,0.04075778]
["bitfinex","ETHUSD",1732347761066,0.7042,3326.7,3326.3,0.04075778]
["bitfinex","ETHUSD",1732347761595,0.7042,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732347761814,0.7042,3326.7,3326.1,0.04083127]
["bitfinex","ETHUSD",1732347772177,0.7042,3326.7,3326.2,0.299]
["bitfinex","ETHUSD",1732347772422,0.7042,3326.7,3326.3,0.04111446]
["bitfinex","ETHUSD",1732347773788,0.7042,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732347774111,0.7042,3326.7,3326.1,0.04106578]
["bitfinex","ETHUSD",1732347780562,0.7042,3326.7,3326.3,0.299]
["bitfinex","ETHUSD",1732347780944,0.7042,3326.7,3326.4,0.04088022]
["bitfinex","ETHUSD",1732347781854,0.7042,3327.0,3326.5,0.299]
["bitfinex","ETHUSD",1732347782359,0.7042,3327.0,3326.6,0.04081021]
["bitfinex","ETHUSD",1732347784658,0.7042,3327.0,3326.8,0.90673068]
["bitfinex","ETHUSD",1732347784826,0.7042,3327.2,3326.9,0.299]
["bitfinex","ETHUSD",1732347785156,0.7042,3327.2,3327.0,0.04063915]
["bitfinex","ETHUSD",1732347785521,0.7042,3327.2,3326.9,0.299]
["bitfinex","ETHUSD",1732347785716,0.7042,3327.2,3327.1,0.04057672]
["bitfinex","ETHUSD",1732347785932,0.7042,3327.9,3327.0,0.04061172]
["bitfinex","ETHUSD",1732347786139,0.74176807,3327.8,3327.1,0.04057672]
["bitfinex","ETHUSD",1732347786737,0.7042,3327.8,3327.1,0.04057672]
["bitfinex","ETHUSD",1732347787426,0.7042,3327.8,3326.9,0.299]
["bitfinex","ETHUSD",1732347787767,0.7042,3327.8,3327.0,0.04061172]
["bitfinex","ETHUSD",1732347788621,5.31,3328.8,3327.0,0.33961172]
["bitfinex","ETHUSD",1732347788622,0.7042,3327.6,3327.0,0.33961172]
["bitfinex","ETHUSD",1732347788953,0.90673068,3328.1,3327.0,0.33961172]
["bitfinex","ETHUSD",1732347788954,0.7042,3327.4,3327.0,0.33961172]
["bitfinex","ETHUSD",1732347789534,0.7042,3327.4,3327.0,0.04061172]
["bitfinex","ETHUSD",1732347789854,0.7042,3327.4,3326.7,0.299]
["bitfinex","ETHUSD",1732347790243,0.7042,3327.4,3326.8,0.04063074]
["bitfinex","ETHUSD",1732347790432,0.7042,3327.4,3326.9,0.299]
["bitfinex","ETHUSD",1732347790629,0.7042,3327.4,3327.0,0.04056074]
["bitfinex","ETHUSD",1732347790817,0.7042,3327.4,3326.9,0.299]
["bitfinex","ETHUSD",1732347791045,0.7042,3327.4,3327.0,0.04056074]
["bitfinex","ETHUSD",1732347791748,0.7042,3327.4,3326.6,0.299]
["bitfinex","ETHUSD",1732347791958,0.7042,3327.4,3327.1,0.04052574]
["bitfinex","ETHUSD",1732347792265,0.7042,3327.4,3327.2,0.04049075]
["bitfinex","ETHUSD",1732347792666,0.7042,3327.4,3326.6,0.299]
["bitfinex","ETHUSD",1732347793165,0.7042,3327.4,3326.7,0.04066574]
["bitfinex","ETHUSD",1732347793638,0.7042,3327.4,3326.8,0.299]
["bitfinex","ETHUSD",1732347793848,0.7042,3327.4,3326.9,0.04066695]
["bitfinex","ETHUSD",1732347794931,0.7042,3327.4,3326.6,0.299]
["bitfinex","ETHUSD",1732347795172,0.03757097,3327.3,3327.0,0.04065108]
["bitfinex","ETHUSD",1732347795337,0.03757097,3327.3,3326.6,0.299]
["bitfinex","ETHUSD",1732347795626,0.03757097,3327.3,3327.1,0.04061608]
["bitfinex","ETHUSD",1732347796090,0.03757097,3327.3,3327.2,0.04058108]
["bitfinex","ETHUSD",1732347796579,0.03757097,3327.3,3325.2,0.01]
["bitfinex","ETHUSD",1732347796580,0.55,3327.1,3326.7,0.299]
["bitfinex","ETHUSD",1732347796777,0.7042,3326.9,3326.7,0.299]
["bitfinex","ETHUSD",1732347796978,0.7042,3326.9,3326.3,0.00473264]
["bitfinex","ETHUSD",1732347797357,0.7042,3326.9,3326.4,0.04084854]
["bitfinex","ETHUSD",1732347797677,0.03757737,3326.8,3326.4,0.04084854]
["bitfinex","ETHUSD",1732347797846,0.03757737,3326.8,3326.5,0.03943722]
["bitfinex","ETHUSD",1732347798043,0.03757737,3326.8,3326.0,0.299]
["bitfinex","ETHUSD",1732347798247,0.03757737,3326.8,3326.1,0.03958915]
["bitfinex","ETHUSD",1732347802243,0.7042,3326.9,3326.1,0.03958915]
["bitfinex","ETHUSD",1732347802468,0.03757738,3326.8,3326.1,0.03958915]
["bitfinex","ETHUSD",1732347802674,0.7042,3326.6,3326.1,0.33858915]
["bitfinex","ETHUSD",1732347802850,0.03758063,3326.5,3326.1,0.33858915]
["bitfinex","ETHUSD",1732347803258,0.7042,3326.6,3326.1,0.33858915]
["bitfinex","ETHUSD",1732347803794,0.7042,3326.6,3326.1,0.03958915]
["bitfinex","ETHUSD",1732347804167,0.7042,3326.6,3325.8,0.299]
["bitfinex","ETHUSD",1732347804347,0.7042,3326.6,3326.2,0.0398174]
["bitfinex","ETHUSD",1732347804546,0.7042,3326.6,3325.8,0.299]
["bitfinex","ETHUSD",1732347804796,0.7042,3326.6,3326.3,0.03978238]
["bitfinex","ETHUSD",1732347804945,0.7042,3326.6,3325.8,0.299]
["bitfinex","ETHUSD",1732347805377,0.7042,3326.6,3325.9,0.03992538]
["bitfinex","ETHUSD",1732347805682,0.03758058,3326.5,3325.9,0.03992538]
["bitfinex","ETHUSD",1732347805997,0.7042,3326.4,3325.9,0.03992538]
["bitfinex","ETHUSD",1732347806293,0.7919,3326.2,3326.0,0.03706522]
["bitfinex","ETHUSD",1732347806451,0.03758504,3326.1,3326.0,0.03706522]
["bitfinex","ETHUSD",1732347806651,0.03758504,3326.1,3325.3,0.299]
["bitfinex","ETHUSD",1732347806965,0.7919,3326.0,3325.4,0.03704134]
["bitfinex","ETHUSD",1732347807351,0.03758542,3325.9,3325.4,0.03704134]
["bitfinex","ETHUSD",1732347807559,0.7919,3326.5,3325.5,1.20573068]
["bitfinex","ETHUSD",1732347807772,0.7919,3326.5,3325.5,1.24280823]
["bitfinex","ETHUSD",1732347808159,0.03758192,3326.4,3325.5,0.33607755]
["bitfinex","ETHUSD",1732347808386,0.7919,3326.5,3325.7,0.299]
["bitfinex","ETHUSD",1732347809093,0.7919,3326.3,3325.8,0.03697247]
["bitfinex","ETHUSD",1732347809256,0.7919,3326.3,3325.8,0.33597247]
["bitfinex","ETHUSD",1732347810360,0.7919,3326.3,3325.8,0.03697247]
["bitfinex","ETHUSD",1732347810756,0.7919,3326.3,3325.6,0.299]
["bitfinex","ETHUSD",1732347810978,0.7919,3326.3,3325.9,0.03676635]
["bitfinex","ETHUSD",1732347811182,0.7919,3326.3,3325.6,0.299]
["bitfinex","ETHUSD",1732347811379,1.3419,3326.1,3326.0,0.03673133]
["bitfinex","ETHUSD",1732347811591,1.3419,3326.1,3325.6,0.299]
["bitfinex","ETHUSD",1732347811592,0.98109,3326.1,3325.6,0.299]
["bitfinex","ETHUSD",1732347811794,1.53109,3326.1,3326.0,0.03673133]
["bitfinex","ETHUSD",1732347811963,1.3419,3326.1,3325.6,0.299]
["bitfinex","ETHUSD",1732347812364,1.3419,3326.1,3325.7,0.03683639]
["bitfinex","ETHUSD",1732347812763,1.3419,3326.1,3325.3,0.299]
["bitfinex","ETHUSD",1732347812976,0.7919,3326.5,3325.9,0.299]
["bitfinex","ETHUSD",1732347813382,0.7919,3326.5,3326.0,0.03673133]
["bitfinex","ETHUSD",1732347815374,0.7919,3327.0,3326.0,0.03673133]
["bitfinex","ETHUSD",1732347815668,0.55,3326.9,3326.0,0.03673133]
["bitfinex","ETHUSD",1732347818705,0.0375781,3326.8,3326.2,0.299]
["bitfinex","ETHUSD",1732347818887,0.8172,3327.5,3326.8,0.299]
["bitfinex","ETHUSD",1732347819092,0.8172,3327.5,3326.8,1.1269]
["bitfinex","ETHUSD",1732347819276,0.8172,3327.5,3326.9,0.03634903]
["bitfinex","ETHUSD",1732347824081,0.58756933,3327.4,3327.0,0.03498391]
["bitfinex","ETHUSD",1732347824279,0.7942,3327.3,3327.0,0.03498391]
["bitfinex","ETHUSD",1732347824502,0.7942,3327.3,3326.4,0.2991]
["bitfinex","ETHUSD",1732347824816,0.7942,3327.3,3326.5,0.03515891]
["bitfinex","ETHUSD",1732347825685,0.7942,3327.3,3326.0,0.2991]
["bitfinex","ETHUSD",1732347825887,0.7942,3327.3,3326.6,0.03512391]
["bitfinex","ETHUSD",1732347826074,0.7942,3327.3,3326.0,0.64839924]
["bitfinex","ETHUSD",1732347826277,0.7942,3327.3,3326.3,0.2991]
["bitfinex","ETHUSD",1732347826517,0.7942,3327.3,3326.4,0.03519392]
["bitfinex","ETHUSD",1732347827024,0.7942,3327.3,3326.6,0.2991]
["bitfinex","ETHUSD",1732347827380,0.7942,3327.3,3326.7,0.0350889]
["bitfinex","ETHUSD",1732347839541,1.3045,3328.1,3326.9,0.2991]
["bitfinex","ETHUSD",1732347839711,1.5296994,3328.1,3326.9,0.2991]
["bitfinex","ETHUSD",1732347840035,1.5296994,3328.1,3327.0,0.03470092]
["bitfinex","ETHUSD",1732347840694,0.55,3327.9,3327.0,0.03470092]
["bitfinex","ETHUSD",1732347840997,0.70672663,3327.9,3327.0,0.03470092]
["bitfinex","ETHUSD",1732347841238,0.15672663,3327.9,3327.0,0.03470092]
["bitfinex","ETHUSD",1732347842418,0.79206427,3327.8,3327.0,0.03470092]
["bitfinex","ETHUSD",1732347844221,0.79206427,3327.8,3327.5,0.02144523]
["bitfinex","ETHUSD",1732347845863,0.8224,3328.4,3327.9,0.2991]
["bitfinex","ETHUSD",1732347846071,0.8224,3328.7,3328.0,0.03436833]
["bitfinex","ETHUSD",1732347846355,0.8224,3329.2,3328.0,0.03436833]
["bitfinex","ETHUSD",1732347846660,0.8224,3329.2,3328.2,0.2991]
["bitfinex","ETHUSD",1732347846956,0.8224,3329.2,3328.3,0.0342634]
["bitfinex","ETHUSD",1732347847822,0.03755336,3329.1,3328.3,0.0342634]
["bitfinex","ETHUSD",1732347848067,0.8224,3328.9,3328.3,0.0342634]
["bitfinex","ETHUSD",1732347848360,0.03755339,3328.8,3328.2,0.2991]
["bitfinex","ETHUSD",1732347848557,0.03755339,3328.8,3328.2,0.05608125]
["bitfinex","ETHUSD",1732347848859,0.03755339,3328.8,3328.3,0.03414657]
["bitfinex","ETHUSD",1732347849025,0.8224,3328.9,3327.6,0.76005528]
["bitfinex","ETHUSD",1732347849361,0.8224,3328.9,3327.5,3.02144523]
["bitfinex","ETHUSD",1732347849362,0.8224,3328.9,3327.7,0.0343683]
["bitfinex","ETHUSD",1732347851647,0.8224,3328.9,3327.8,0.7987]
["bitfinex","ETHUSD",1732347851842,0.8224,3328.9,3327.9,0.03429834]
["bitfinex","ETHUSD",1732347852751,0.8224,3328.9,3328.0,0.7987]
["bitfinex","ETHUSD",1732347853185,0.8224,3328.9,3328.1,0.03421155]
["bitfinex","ETHUSD",1732347853381,0.8224,3330.0,3328.2,0.7987]
["bitfinex","ETHUSD",1732347853560,0.85994775,3329.9,3328.2,0.2991]
["bitfinex","ETHUSD",1732347853743,0.85994775,3329.9,3328.1,3.03421155]
["bitfinex","ETHUSD",1732347853744,0.85994775,3329.9,3328.4,0.2991]
["bitfinex","ETHUSD",1732347854145,0.85994775,3329.9,3328.5,0.03420205]
["bitfinex","ETHUSD",1732347854557,0.85994775,3329.9,3328.7,0.2991]
["bitfinex","ETHUSD",1732347854983,0.85994775,3329.9,3328.8,0.03384802]
["bitfinex","ETHUSD",1732347855752,0.55,3329.8,3328.8,0.03384802]
["bitfinex","ETHUSD",1732347855949,0.8224,3329.7,3328.8,0.03384802]
["bitfinex","ETHUSD",1732347856155,0.03754774,3329.6,3328.8,0.03384802]
["bitfinex","ETHUSD",1732347856396,0.03754774,3329.6,3328.7,0.2991]
["bitfinex","ETHUSD",1732347856397,0.8224,3329.5,3328.7,0.2991]
["bitfinex","ETHUSD",1732347856705,0.03754775,3329.4,3328.8,0.03381026]
["bitfinex","ETHUSD",1732347856844,0.8224,3329.5,3328.8,0.03381026]
["bitfinex","ETHUSD",1732347857049,0.8224,3329.5,3328.7,0.2991]
["bitfinex","ETHUSD",1732347857263,0.03754777,3329.4,3328.8,0.03381026]
["bitfinex","ETHUSD",1732347857464,0.03754775,3329.4,3328.7,0.2991]
["bitfinex","ETHUSD",1732347857691,0.8224,3329.5,3328.8,0.03381026]
["bitfinex","ETHUSD",1732347858052,0.8224,3329.5,3328.7,0.2991]
["bitfinex","ETHUSD",1732347859898,0.8224,3329.5,3329.4,0.02144523]
["bitfinex","ETHUSD",1732347864574,0.01334847,3329.6,3329.4,0.02144523]
["bitfinex","ETHUSD",1732347865976,0.05089345,3329.6,3329.0,0.2991]
["bitfinex","ETHUSD",1732347866176,0.01334847,3329.6,3329.0,0.2991]
["bitfinex","ETHUSD",1732347866490,0.05089348,3329.6,3328.9,0.6142625]
["bitfinex","ETHUSD",1732347866692,0.8151,3329.5,3328.1,3.74356696]
["bitfinex","ETHUSD",1732347866921,0.8151,3329.5,3328.2,0.03396497]
["bitfinex","ETHUSD",1732347867718,0.8151,3329.5,3328.2,0.33306497]
["bitfinex","ETHUSD",1732347869590,0.8151,3329.5,3328.4,0.2991]
["bitfinex","ETHUSD",1732347870017,0.8151,3329.5,3328.5,0.03395305]
["bitfinex","ETHUSD",1732347873829,0.8151,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347873986,0.03754766,3329.4,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347875436,0.8151,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347875801,0.79918131,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347876737,0.97097423,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347876901,0.79918131,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347877109,0.79918131,3329.5,3329.2,0.03369312]
["bitfinex","ETHUSD",1732347882512,0.01334847,3329.6,3329.2,0.03369312]
["bitfinex","ETHUSD",1732347884452,0.01334847,3329.6,3329.3,0.7798]
["bitfinex","ETHUSD",1732347884953,0.01334847,3329.6,3329.4,0.03360163]
["bitfinex","ETHUSD",1732347886120,0.01334847,3329.6,3329.4,0.33270163]
["bitfinex","ETHUSD",1732347894853,0.01334847,3329.6,3329.5,1.0789]
["bitfinex","ETHUSD",1732347895260,0.01334847,3329.6,3329.5,1.11232456]
["bitfinex","ETHUSD",1732347900654,0.01334847,3329.6,3329.5,0.33252456]
["bitfinex","ETHUSD",1732347901595,0.01334847,3329.6,3329.5,0.03342456]
["bitfinex","ETHUSD",1732347902588,0.61643804,3329.6,3329.5,0.03342456]
["bitfinex","ETHUSD",1732347903594,0.7608,3330.2,3329.5,0.03342456]
["bitfinex","ETHUSD",1732347903752,0.03753748,3330.1,3329.5,0.03342456]
["bitfinex","ETHUSD",1732347904099,0.7987,3330.0,3329.2,0.2991]
["bitfinex","ETHUSD",1732347904394,0.03754032,3329.9,3329.3,0.03344899]
["bitfinex","ETHUSD",1732347904793,0.7987,3329.7,3329.3,0.03344899]
["bitfinex","ETHUSD",1732347904993,0.7987,3329.5,3329.3,0.03344899]
["bitfinex","ETHUSD",1732347905198,0.7987,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347905361,0.7987,3329.5,3329.4,0.03343082]
["bitfinex","ETHUSD",1732347905561,0.7987,3329.5,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347905993,0.7987,3329.5,3329.2,0.03350072]
["bitfinex","ETHUSD",1732347906195,1.70409945,3329.5,3329.2,0.03350072]
["bitfinex","ETHUSD",1732347906401,0.7987,3329.3,3329.2,0.03350072]
["bitfinex","ETHUSD",1732347906761,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347907202,0.7987,3329.3,3329.2,0.0335566]
["bitfinex","ETHUSD",1732347907903,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347908087,0.7987,3329.3,3329.2,0.0335566]
["bitfinex","ETHUSD",1732347908399,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347908864,0.7987,3329.3,3329.2,0.0335566]
["bitfinex","ETHUSD",1732347909059,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347909259,0.7987,3329.3,3329.2,0.0335566]
["bitfinex","ETHUSD",1732347909494,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347909892,0.7987,3329.3,3329.2,0.0335566]
["bitfinex","ETHUSD",1732347910194,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347910578,0.7987,3329.3,3329.2,0.0335566]
["bitfinex","ETHUSD",1732347910973,0.7987,3329.3,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347911190,0.7987,3329.3,3329.2,0.03356563]
["bitfinex","ETHUSD",1732347912405,0.7987,3329.2,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347913501,0.7987,3329.2,3329.1,0.04120796]
["bitfinex","ETHUSD",1732347915778,0.7987,3329.7,3329.1,0.04120796]
["bitfinex","ETHUSD",1732347915976,0.17040995,3329.6,3329.1,0.04120796]
["bitfinex","ETHUSD",1732347916317,0.17040995,3329.6,3329.3,0.2991]
["bitfinex","ETHUSD",1732347916475,0.7987,3330.1,3329.4,0.0334866]
["bitfinex","ETHUSD",1732347916674,0.83624403,3330.1,3329.4,0.0334866]
["bitfinex","ETHUSD",1732347917477,0.7987,3330.1,3329.4,0.0334866]
["bitfinex","ETHUSD",1732347917680,0.17040995,3330.0,3329.4,0.0334866]
["bitfinex","ETHUSD",1732347919114,0.01334847,3329.8,3329.4,0.0334866]
["bitfinex","ETHUSD",1732347922876,0.8024,3329.7,3329.5,0.03229409]
["bitfinex","ETHUSD",1732347923102,0.8024,3329.7,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347923287,0.8024,3329.7,3329.2,0.03239894]
["bitfinex","ETHUSD",1732347923492,0.01334847,3329.8,3329.2,0.03239894]
["bitfinex","ETHUSD",1732347926034,0.18546326,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347926320,1.74534326,3329.7,3329.3,0.03126579]
["bitfinex","ETHUSD",1732347926619,1.74534326,3329.7,3329.1,0.00760738]
["bitfinex","ETHUSD",1732347927141,1.74534326,3329.7,3329.2,0.03025506]
["bitfinex","ETHUSD",1732347927346,1.70779945,3329.7,3329.2,0.03025506]
["bitfinex","ETHUSD",1732347927636,0.97451479,3329.7,3329.2,0.32935506]
["bitfinex","ETHUSD",1732347927811,0.55,3329.6,3329.2,0.32935506]
["bitfinex","ETHUSD",1732347929030,0.8024,3329.7,3329.2,0.32935506]
["bitfinex","ETHUSD",1732347929231,0.01334847,3329.8,3329.2,0.32935506]
["bitfinex","ETHUSD",1732347932838,0.56334847,3329.8,3329.2,0.32935506]
["bitfinex","ETHUSD",1732347933202,0.56334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347933542,0.01334847,3329.8,3329.3,0.02935795]
["bitfinex","ETHUSD",1732347933752,0.81574847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347934055,0.81574847,3329.8,3329.3,0.02935795]
["bitfinex","ETHUSD",1732347934435,0.81574847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347934643,0.81574847,3329.8,3329.4,0.029323]
["bitfinex","ETHUSD",1732347934962,0.55,3329.7,3329.5,0.02928804]
["bitfinex","ETHUSD",1732347935117,0.55,3329.7,3329.2,0.2991]
["bitfinex","ETHUSD",1732347935314,0.55,3329.7,3329.3,0.02934676]
["bitfinex","ETHUSD",1732347935630,0.55,3329.7,3329.2,0.2991]
["bitfinex","ETHUSD",1732347935826,0.55,3329.7,3329.4,0.02931181]
["bitfinex","ETHUSD",1732347936156,0.55,3329.7,3329.5,0.029265]
["bitfinex","ETHUSD",1732347936344,0.55,3329.7,3329.2,0.2991]
["bitfinex","ETHUSD",1732347936532,0.55,3329.7,3329.3,0.0293349]
["bitfinex","ETHUSD",1732347936855,0.55,3329.7,3329.2,0.2991]
["bitfinex","ETHUSD",1732347937171,0.55,3329.7,3329.3,0.02835824]
["bitfinex","ETHUSD",1732347937315,0.55,3329.7,3329.2,0.2991]
["bitfinex","ETHUSD",1732347937515,0.55,3329.7,3329.3,0.02835824]
["bitfinex","ETHUSD",1732347937729,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347938015,0.01334847,3329.8,3329.3,0.02835964]
["bitfinex","ETHUSD",1732347938416,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347938561,0.01334847,3329.8,3329.4,0.02832468]
["bitfinex","ETHUSD",1732347938768,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347938961,0.01334847,3329.8,3329.3,0.02835964]
["bitfinex","ETHUSD",1732347939127,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347939463,0.01334847,3329.8,3329.3,0.02835964]
["bitfinex","ETHUSD",1732347939828,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347940037,0.01334847,3329.8,3329.4,0.02832468]
["bitfinex","ETHUSD",1732347940250,0.01334847,3329.8,3329.2,3.2991]
["bitfinex","ETHUSD",1732347940455,0.01334847,3329.8,3329.5,0.0282701]
["bitfinex","ETHUSD",1732347940967,0.01334847,3329.8,3329.6,0.02823515]
["bitfinex","ETHUSD",1732347941124,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347941322,0.01334847,3329.8,3329.3,0.02834]
["bitfinex","ETHUSD",1732347941525,0.01334847,3329.8,3329.3,0.2991]
["bitfinex","ETHUSD",1732347941763,0.01334847,3329.8,3329.4,0.02830505]
["bitfinex","ETHUSD",1732347942163,0.01334847,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1732347942377,0.01334847,3329.8,3329.2,0.32660262]
["bitfinex","ETHUSD",1732347942533,0.01334847,3329.8,3329.2,0.02750262]
["bitfinex","ETHUSD",1732347942726,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347942955,0.01334847,3329.8,3329.3,0.02746766]
["bitfinex","ETHUSD",1732347943158,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347943477,0.01334847,3329.8,3329.3,0.02744879]
["bitfinex","ETHUSD",1732347943847,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347944152,0.01334847,3329.8,3329.3,0.02742507]
["bitfinex","ETHUSD",1732347944352,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347944561,0.55,3329.7,3329.3,0.02742507]
["bitfinex","ETHUSD",1732347945075,0.01334847,3329.8,3329.2,0.2991]
["bitfinex","ETHUSD",1732347945366,0.01334847,3329.8,3329.3,0.027402]
["bitfinex","ETHUSD",1732347945738,0.01334847,3329.8,3329.1,0.2991]
["bitfinex","ETHUSD",1732347946329,0.01334847,3329.8,3329.2,0.02743695]
["bitfinex","ETHUSD",1732347948431,0.8009,3329.7,3329.2,0.02743695]
["bitfinex","ETHUSD",1732347950840,0.8009,3329.5,3329.2,0.16824375]
["bitfinex","ETHUSD",1732347951068,0.03754724,3329.4,3329.3,0.02648316]
["bitfinex","ETHUSD",1732347951456,0.03754724,3329.4,3328.8,0.2991]
["bitfinex","ETHUSD",1732347951769,0.03754724,3329.4,3329.3,0.02648316]
["bitfinex","ETHUSD",1732347951934,0.03754724,3329.4,3328.8,0.2991]
["bitfinex","ETHUSD",1732347952971,0.90539945,3329.2,3328.9,0.2991]
["bitfinex","ETHUSD",1732347953173,0.83845135,3329.1,3328.9,0.2991]
["bitfinex","ETHUSD",1732347953473,0.17438508,3329.0,3328.9,0.2991]
["bitfinex","ETHUSD",1732347953970,0.17438508,3329.0,3327.9,0.38904394]
["bitfinex","ETHUSD",1732347953971,0.17438508,3329.0,3328.0,0.2991]
["bitfinex","ETHUSD",1732347954171,0.17438508,3329.0,3328.5,0.2991]
["bitfinex","ETHUSD",1732347954478,0.8009,3328.9,3328.5,0.2991]
["bitfinex","ETHUSD",1732347955137,0.8009,3328.9,3328.2,0.2991]
["bitfinex","ETHUSD",1732347956434,0.8009,3328.9,3328.3,0.2991]
["bitfinex","ETHUSD",1732347957544,0.8009,3328.9,3328.4,0.2991]
["bitfinex","ETHUSD",1732347957738,0.8009,3328.7,3328.4,0.2991]
["bitfinex","ETHUSD",1732347958078,0.03755609,3328.6,3328.4,0.2991]
["bitfinex","ETHUSD",1732347958632,0.8109,3328.5,3327.8,0.2991]
["bitfinex","ETHUSD",1732347958946,0.03755786,3328.4,3327.8,0.2991]
["bitfinex","ETHUSD",1732347959158,0.03755786,3328.4,3327.9,0.03007781]
["bitfinex","ETHUSD",1732347959573,0.8109,3328.5,3327.9,0.03007781]
["bitfinex","ETHUSD",1732347959943,0.8109,3328.0,3327.3,0.2991]
["bitfinex","ETHUSD",1732347960233,0.90539945,3327.6,3326.1,0.90539945]
["bitfinex","ETHUSD",1732347960435,0.8109,3327.8,3326.4,0.90539945]
["bitfinex","ETHUSD",1732347961248,0.98252995,3327.8,3326.4,0.90539945]
["bitfinex","ETHUSD",1732347961758,0.03756719,3327.7,3326.4,0.90539945]
["bitfinex","ETHUSD",1732347962079,0.98252995,3327.8,3326.4,0.90539945]
["bitfinex","ETHUSD",1732347962771,0.98252995,3327.8,3325.7,0.02]
["bitfinex","ETHUSD",1732347962772,0.8109,3327.8,3326.2,1.91451089]
["bitfinex","ETHUSD",1732347962947,0.8109,3327.8,3326.7,0.7938]
["bitfinex","ETHUSD",1732347963139,0.8027,3328.7,3326.8,0.7938]
["bitfinex","ETHUSD",1732347963477,0.03756137,3328.6,3326.8,0.7938]
["bitfinex","ETHUSD",1732347963683,0.99790767,3328.7,3327.1,3.0]
["bitfinex","ETHUSD",1732347963838,0.8027,3328.7,3327.2,0.7938]
["bitfinex","ETHUSD",1732347964147,0.8027,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1732347964336,0.8027,3328.7,3327.7,0.7938]
["bitfinex","ETHUSD",1732347965087,0.8027,3328.7,3327.7,1.0929]
["bitfinex","ETHUSD",1732347966804,0.8027,3329.4,3327.7,1.0929]
["bitfinex","ETHUSD",1732347967996,0.0375506,3329.3,3327.7,1.0929]
["bitfinex","ETHUSD",1732347968301,0.8027,3329.2,3327.7,1.0929]
["bitfinex","ETHUSD",1732347968488,0.03755065,3329.1,3327.7,1.0929]
["bitfinex","ETHUSD",1732347969876,0.03755065,3329.1,3327.7,1.82239968]
["bitfinex","ETHUSD",1732347970078,0.03755065,3329.1,3327.9,0.2991]
["bitfinex","ETHUSD",1732347970279,0.8027,3329.2,3327.9,0.2991]
["bitfinex","ETHUSD",1732347970923,0.8027,3329.2,3328.2,0.8491]
["bitfinex","ETHUSD",1732347971099,0.8027,3329.5,3328.4,0.2991]
["bitfinex","ETHUSD",1732347973411,0.05089253,3329.8,3328.4,0.2991]
["bitfinex","ETHUSD",1732347973412,0.8027,3329.6,3328.4,0.2991]
["bitfinex","ETHUSD",1732347973607,0.8027,3329.6,3328.0,1.0929]
["bitfinex","ETHUSD",1732347973793,0.8027,3329.5,3328.0,1.0929]
["bitfinex","ETHUSD",1732347973971,0.8027,3329.5,3328.2,0.2991]
["bitfinex","ETHUSD",1732347973972,0.8027,3329.3,3328.2,0.2991]
["bitfinex","ETHUSD",1732347974177,0.8027,3329.1,3328.2,0.2991]
["bitfinex","ETHUSD",1732347974377,0.8027,3328.9,3328.2,0.2991]
["bitfinex","ETHUSD",1732347974987,0.8027,3328.9,3327.8,0.2991]
["bitfinex","ETHUSD",1732347977214,0.03755299,3328.8,3327.8,0.2991]
["bitfinex","ETHUSD",1732347977729,0.27172109,3329.4,3327.7,0.7938]
["bitfinex","ETHUSD",1732347977730,0.7618,3329.5,3327.9,1.1275]
["bitfinex","ETHUSD",1732347978058,0.037553,3330.5,3329.2,0.2991]
["bitfinex","ETHUSD",1732347978883,0.037553,3330.5,3329.1,0.2991]
["bitfinex","ETHUSD",1732347980940,0.05753897,3331.4,3329.1,0.2991]
["bitfinex","ETHUSD",1732347981121,0.79933897,3330.5,3329.1,0.2991]
["bitfinex","ETHUSD",1732347981523,0.7618,3330.5,3329.1,0.2991]
["bitfinex","ETHUSD",1732347981724,0.7618,3330.5,3329.3,0.2991]
["bitfinex","ETHUSD",1732347982603,0.7618,3330.5,3329.2,0.2991]
["bitfinex","ETHUSD",1732347983394,0.7618,3330.5,3329.6,0.2991]
["bitfinex","ETHUSD",1732347985516,0.03753419,3330.4,3329.6,0.2991]
["bitfinex","ETHUSD",1732347986192,0.7618,3330.5,3329.6,0.2991]
["bitfinex","ETHUSD",1732347990046,0.03753503,3330.4,3329.6,0.2991]
["bitfinex","ETHUSD",1732347990902,0.03753503,3330.4,3329.5,1.095]
["bitfinex","ETHUSD",1732347991226,0.7721,3330.3,3328.7,0.7959]
["bitfinex","ETHUSD",1732347991417,0.30995664,3330.2,3328.7,0.7959]
["bitfinex","ETHUSD",1732347991944,0.30995664,3330.2,3328.8,0.2991]
["bitfinex","ETHUSD",1732347992238,0.30995664,3330.2,3329.0,0.2991]
["bitfinex","ETHUSD",1732347992941,0.7721,3329.7,3328.6,0.2991]
["bitfinex","ETHUSD",1732347993151,0.30995664,3330.2,3328.6,0.2991]
["bitfinex","ETHUSD",1732347993152,0.7721,3329.4,3328.6,0.2991]
["bitfinex","ETHUSD",1732347993351,0.03755068,3329.3,3328.2,0.7959]
["bitfinex","ETHUSD",1732347993646,0.80965069,3329.4,3328.2,0.7959]
["bitfinex","ETHUSD",1732347993828,0.27241616,3329.3,3328.2,0.7959]
["bitfinex","ETHUSD",1732347994033,0.27241616,3329.3,3328.2,1.095]
["bitfinex","ETHUSD",1732347998653,0.7844,3329.1,3328.2,0.2991]
["bitfinex","ETHUSD",1732347998946,0.27241616,3329.3,3328.2,0.2991]
["bitfinex","ETHUSD",1732347998947,0.7844,3328.9,3328.2,0.2991]
["bitfinex","ETHUSD",1732347999707,0.7844,3328.9,3327.9,0.2991]
["bitfinex","ETHUSD",1732348004778,0.7844,3328.9,3327.8,0.803]
["bitfinex","ETHUSD",1732348004779,0.7844,3328.9,3328.1,0.2991]
["bitfinex","ETHUSD",1732348007743,0.7844,3328.9,3327.9,0.2991]
["bitfinex","ETHUSD",1732348009696,0.02138434,3328.5,3327.9,0.2991]
["bitfinex","ETHUSD",1732348010369,0.8219,3328.4,3327.9,0.2991]
["bitfinex","ETHUSD",1732348010572,0.01,3330.1,3327.8,3.0]
["bitfinex","ETHUSD",1732348010573,0.8219,3329.3,3328.3,0.2991]
["bitfinex","ETHUSD",1732348016191,0.8219,3329.3,3328.3,1.04081485]
["bitfinex","ETHUSD",1732348016364,0.8219,3329.3,3328.3,0.2991]
["bitfinex","ETHUSD",1732348017870,0.8029,3330.0,3328.6,0.2991]
["bitfinex","ETHUSD",1732348018075,0.55,3329.9,3328.6,0.2991]
["bitfinex","ETHUSD",1732348018281,0.55,3329.7,3328.6,0.2991]
["bitfinex","ETHUSD",1732348020303,0.8029,3329.5,3328.6,0.2991]
["bitfinex","ETHUSD",1732348020667,0.03754663,3329.4,3328.6,0.2991]
["bitfinex","ETHUSD",1732348021201,0.8029,3329.5,3328.6,0.2991]
["bitfinex","ETHUSD",1732348021362,0.03754663,3329.4,3328.6,0.2991]
["bitfinex","ETHUSD",1732348021703,0.03754663,3329.4,3328.5,0.8053]
["bitfinex","ETHUSD",1732348021704,0.8029,3329.3,3328.9,0.2991]
["bitfinex","ETHUSD",1732348022785,0.8029,3329.3,3328.6,0.2991]
["bitfinex","ETHUSD",1732348024272,0.55,3329.5,3328.6,0.2991]
["bitfinex","ETHUSD",1732348025275,0.7698,3329.8,3328.8,0.2991]
["bitfinex","ETHUSD",1732348027022,0.7698,3329.8,3329.0,1.1242]
["bitfinex","ETHUSD",1732348027175,0.7698,3330.5,3329.0,1.1242]
["bitfinex","ETHUSD",1732348027383,0.55,3330.3,3329.0,1.1242]
["bitfinex","ETHUSD",1732348027808,0.55,3330.3,3329.2,0.2991]
["bitfinex","ETHUSD",1732348028121,0.55,3330.4,3329.4,0.2991]
["bitfinex","ETHUSD",1732348028494,0.5455,3330.4,3329.4,0.2991]
["bitfinex","ETHUSD",1732348030684,0.5455,3330.4,3328.2,0.01]
["bitfinex","ETHUSD",1732348030685,0.7698,3331.3,3329.8,0.2991]
["bitfinex","ETHUSD",1732348030889,0.7698,3331.6,3330.2,0.2991]
["bitfinex","ETHUSD",1732348031187,0.7698,3331.6,3330.4,0.2991]
["bitfinex","ETHUSD",1732348031830,0.7698,3331.6,3330.6,0.2991]
["bitfinex","ETHUSD",1732348032299,0.80732519,3331.9,3330.8,0.2991]
["bitfinex","ETHUSD",1732348032633,0.7698,3331.9,3330.7,0.8251]
["bitfinex","ETHUSD",1732348033689,0.55,3331.8,3330.7,0.8251]
["bitfinex","ETHUSD",1732348037440,0.03752384,3331.7,3330.9,1.1242]
["bitfinex","ETHUSD",1732348040217,0.55,3331.4,3330.0,0.2991]
["bitfinex","ETHUSD",1732348040538,0.01,3332.3,3330.0,0.2991]
["bitfinex","ETHUSD",1732348040539,0.55,3331.1,3330.0,0.2991]
["bitfinex","ETHUSD",1732348040717,0.55,3330.9,3330.0,0.2991]
["bitfinex","ETHUSD",1732348041104,0.55,3330.9,3330.1,0.2991]
["bitfinex","ETHUSD",1732348041444,0.55,3330.7,3329.4,0.2991]
["bitfinex","ETHUSD",1732348041615,0.0375362,3330.6,3329.4,0.2991]
["bitfinex","ETHUSD",1732348041797,0.55,3330.5,3329.4,0.2991]
["bitfinex","ETHUSD",1732348041997,0.0375362,3330.4,3329.4,0.2991]
["bitfinex","ETHUSD",1732348042213,0.55,3330.2,3328.5,0.32858342]
["bitfinex","ETHUSD",1732348042429,0.8014,3330.0,3328.5,0.2991]
["bitfinex","ETHUSD",1732348043142,0.8014,3330.0,3328.7,0.2991]
["bitfinex","ETHUSD",1732348045213,0.8014,3330.0,3328.6,0.7682]
["bitfinex","ETHUSD",1732348045214,0.03754443,3329.9,3328.6,0.7682]
["bitfinex","ETHUSD",1732348045538,1.3006,3329.8,3328.6,0.7682]
["bitfinex","ETHUSD",1732348045737,0.55,3329.5,3328.3,0.2991]
["bitfinex","ETHUSD",1732348047225,0.03755084,3329.5,3328.3,0.2991]
["bitfinex","ETHUSD",1732348047648,0.03755084,3329.5,3328.2,0.7682]
["bitfinex","ETHUSD",1732348047951,0.55,3329.6,3328.2,0.7682]
["bitfinex","ETHUSD",1732348050226,0.55,3329.6,3328.5,1.91451089]
["bitfinex","ETHUSD",1732348052546,0.55,3329.6,3328.2,0.7682]
["bitfinex","ETHUSD",1732348052740,0.55,3329.6,3328.2,4.51844671]
["bitfinex","ETHUSD",1732348053558,0.03754826,3329.5,3328.2,4.51844671]
["bitfinex","ETHUSD",1732348053721,0.03754825,3329.4,3328.2,4.51844671]
["bitfinex","ETHUSD",1732348053918,0.55,3329.6,3328.2,4.51844671]
["bitfinex","ETHUSD",1732348054170,0.7506,3329.4,3328.2,3.7682]
["bitfinex","ETHUSD",1732348054317,0.03754824,3329.3,3328.2,3.7682]
["bitfinex","ETHUSD",1732348054520,0.7506,3329.2,3328.2,0.7682]
["bitfinex","ETHUSD",1732348054827,0.03755081,3329.1,3328.2,0.7682]
["bitfinex","ETHUSD",1732348055433,0.03755081,3329.1,3328.2,0.46945]
["bitfinex","ETHUSD",1732348055630,0.03755081,3329.1,3327.7,2.21361089]
["bitfinex","ETHUSD",1732348055943,0.55,3329.1,3327.8,3.0]
["bitfinex","ETHUSD",1732348056142,0.7506,3329.0,3327.8,3.0]
["bitfinex","ETHUSD",1732348057770,0.7506,3329.0,3327.9,0.2991]
["bitfinex","ETHUSD",1732348058537,0.7506,3329.0,3328.1,0.2991]
["bitfinex","ETHUSD",1732348059473,0.8162,3329.3,3328.7,0.8234]
["bitfinex","ETHUSD",1732348059631,0.8162,3329.3,3328.8,0.2991]
["bitfinex","ETHUSD",1732348059835,1.91451089,3330.1,3328.8,0.2991]
["bitfinex","ETHUSD",1732348059836,0.85374818,3329.2,3328.8,0.2991]
["bitfinex","ETHUSD",1732348060175,0.8162,3329.0,3328.8,0.2991]
["bitfinex","ETHUSD",1732348060476,0.8162,3329.0,3327.7,1.91451089]
["bitfinex","ETHUSD",1732348060477,0.8162,3329.0,3327.8,0.2991]
["bitfinex","ETHUSD",1732348060829,0.8162,3329.0,3327.8,1.04565098]
["bitfinex","ETHUSD",1732348061033,0.8162,3329.3,3328.2,0.2991]
["bitfinex","ETHUSD",1732348061451,0.8162,3329.3,3328.6,0.2991]
["bitfinex","ETHUSD",1732348061654,0.8162,3329.7,3328.8,0.2991]
["bitfinex","ETHUSD",1732348062654,0.8162,3329.7,3328.9,0.2991]
["bitfinex","ETHUSD",1732348064438,0.7603,3330.0,3328.9,5.21361089]
["bitfinex","ETHUSD",1732348067680,0.7603,3330.0,3328.9,0.2991]
["bitfinex","ETHUSD",1732348069203,0.55,3330.5,3328.9,0.2991]
["bitfinex","ETHUSD",1732348069337,0.57393259,3330.5,3328.9,0.2991]
["bitfinex","ETHUSD",1732348071965,0.57393259,3330.5,3329.0,0.03003476]
["bitfinex","ETHUSD",1732348072174,0.55,3330.3,3329.0,0.03003476]
["bitfinex","ETHUSD",1732348072497,0.76235585,3330.3,3328.9,0.2991]
["bitfinex","ETHUSD",1732348072662,0.55,3330.1,3328.9,0.2991]
["bitfinex","ETHUSD",1732348075786,0.55,3330.1,3329.0,0.2991]
["bitfinex","ETHUSD",1732348075978,0.55,3330.1,3329.0,0.32913474]
["bitfinex","ETHUSD",1732348077515,0.55,3330.1,3329.0,0.2991]
["bitfinex","ETHUSD",1732348078182,0.55,3329.8,3329.0,0.2991]
["bitfinex","ETHUSD",1732348079203,0.02393259,3329.7,3329.0,0.2991]
["bitfinex","ETHUSD",1732348079396,0.02393259,3329.7,3328.1,1.91451089]
["bitfinex","ETHUSD",1732348079397,0.7874,3329.6,3328.4,0.2991]
["bitfinex","ETHUSD",1732348079590,0.55,3329.5,3328.4,0.2991]
["bitfinex","ETHUSD",1732348079794,0.55,3329.5,3328.4,0.32913913]
["bitfinex","ETHUSD",1732348080424,0.55,3329.5,3328.6,0.2991]
["bitfinex","ETHUSD",1732348080781,0.55,3329.5,3328.6,0.32913913]
["bitfinex","ETHUSD",1732348082522,0.55,3329.5,3328.6,0.2991]
["bitfinex","ETHUSD",1732348082681,0.55,3329.5,3328.6,0.32913913]
["bitfinex","ETHUSD",1732348082886,0.7874,3329.6,3328.8,0.2991]
["bitfinex","ETHUSD",1732348083299,0.55,3329.9,3329.2,0.2991]
["bitfinex","ETHUSD",1732348083500,0.57393259,3329.9,3329.2,0.2991]
["bitfinex","ETHUSD",1732348083884,0.55,3329.9,3329.3,0.7987]
["bitfinex","ETHUSD",1732348084087,0.55,3329.9,3329.4,0.2991]
["bitfinex","ETHUSD",1732348086431,0.8052,3330.0,3329.4,0.2991]
["bitfinex","ETHUSD",1732348087694,0.02393259,3329.9,3329.4,0.2991]
["bitfinex","ETHUSD",1732348087911,0.8052,3330.0,3329.4,0.2991]
["bitfinex","ETHUSD",1732348088119,0.02393259,3329.9,3328.2,0.2991]
["bitfinex","ETHUSD",1732348088289,0.02393259,3329.9,3328.3,0.03003649]
["bitfinex","ETHUSD",1732348088488,0.8052,3329.8,3328.3,0.03003649]
["bitfinex","ETHUSD",1732348088759,0.57393259,3329.7,3328.3,0.03003649]
["bitfinex","ETHUSD",1732348088955,0.57393259,3329.7,3328.2,0.2991]
["bitfinex","ETHUSD",1732348088956,0.8052,3329.6,3328.2,0.2991]
["bitfinex","ETHUSD",1732348089096,0.8052,3329.6,3328.4,0.2991]
["bitfinex","ETHUSD",1732348089728,0.8052,3329.6,3328.5,0.03004044]
["bitfinex","ETHUSD",1732348090294,0.8052,3329.6,3328.4,0.03004044]
["bitfinex","ETHUSD",1732348090893,0.8052,3329.4,3328.3,0.2991]
["bitfinex","ETHUSD",1732348091094,0.55,3329.2,3328.4,0.2991]
["bitfinex","ETHUSD",1732348091321,0.82913259,3329.1,3328.4,0.2991]
["bitfinex","ETHUSD",1732348091506,0.55,3329.0,3328.4,0.2991]
["bitfinex","ETHUSD",1732348092121,0.55,3329.0,3327.9,0.7987]
["bitfinex","ETHUSD",1732348092122,0.57393259,3329.0,3328.5,0.2991]
["bitfinex","ETHUSD",1732348092328,0.8052,3328.9,3327.9,0.7987]
["bitfinex","ETHUSD",1732348092526,0.55,3328.6,3328.0,0.2991]
["bitfinex","ETHUSD",1732348092728,0.02393259,3328.5,3328.0,0.2991]
["bitfinex","ETHUSD",1732348093201,0.02393259,3328.5,3327.1,0.2991]
["bitfinex","ETHUSD",1732348093399,0.55,3328.3,3327.3,0.2991]
["bitfinex","ETHUSD",1732348093621,0.02393259,3328.2,3327.3,0.2991]
["bitfinex","ETHUSD",1732348094434,0.02393259,3328.2,3327.2,0.2991]
["bitfinex","ETHUSD",1732348094748,0.55,3328.0,3327.2,0.2991]
["bitfinex","ETHUSD",1732348095408,0.55,3328.0,3327.4,0.2991]
["bitfinex","ETHUSD",1732348096042,0.02393259,3328.8,3327.4,0.2991]
["bitfinex","ETHUSD",1732348096043,0.55,3328.6,3327.4,0.32915236]
["bitfinex","ETHUSD",1732348096533,0.55,3328.6,3327.4,0.2991]
["bitfinex","ETHUSD",1732348096534,0.02393259,3328.5,3327.4,0.2991]
["bitfinex","ETHUSD",1732348096747,0.55,3328.3,3327.4,0.2991]
["bitfinex","ETHUSD",1732348097034,0.57393259,3328.3,3327.4,0.2991]
["bitfinex","ETHUSD",1732348098030,0.55,3328.3,3327.4,0.2991]
["bitfinex","ETHUSD",1732348098442,0.55,3328.0,3327.4,0.2991]
["bitfinex","ETHUSD",1732348098642,0.55,3328.0,3327.2,0.2991]
["bitfinex","ETHUSD",1732348099519,0.55,3328.0,3327.1,0.2991]
["bitfinex","ETHUSD",1732348104118,0.55,3327.8,3327.2,0.2991]
["bitfinex","ETHUSD",1732348104339,0.55,3327.6,3327.2,0.2991]
["bitfinex","ETHUSD",1732348105129,0.55,3327.6,3326.8,0.2991]
["bitfinex","ETHUSD",1732348108433,0.55,3327.4,3326.6,0.2991]
["bitfinex","ETHUSD",1732348110538,0.55,3327.2,3326.4,0.2991]
["bitfinex","ETHUSD",1732348111422,0.55,3327.0,3326.1,0.2991]
["bitfinex","ETHUSD",1732348111651,0.55,3326.8,3326.1,0.2991]
["bitfinex","ETHUSD",1732348112561,0.55,3326.8,3325.7,0.875]
["bitfinex","ETHUSD",1732348112562,0.55,3326.8,3325.8,1.05522301]
["bitfinex","ETHUSD",1732348112770,0.55,3326.8,3325.8,0.2991]
["bitfinex","ETHUSD",1732348113617,0.86827851,3326.9,3325.7,0.875]
["bitfinex","ETHUSD",1732348113618,0.55,3326.6,3325.7,0.20169999]
["bitfinex","ETHUSD",1732348113858,0.55,3326.3,3325.8,0.2991]
["bitfinex","ETHUSD",1732348114056,0.8307,3326.2,3325.8,0.2991]
["bitfinex","ETHUSD",1732348114274,0.86828339,3326.2,3325.7,0.20149999]
["bitfinex","ETHUSD",1732348115391,0.8307,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348116219,0.8307,3326.2,3325.8,3.299]
["bitfinex","ETHUSD",1732348117253,0.8307,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348117642,0.8307,3326.2,3325.8,3.299]
["bitfinex","ETHUSD",1732348118392,0.8307,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348118686,0.8307,3326.2,3325.8,3.299]
["bitfinex","ETHUSD",1732348119676,0.8307,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348119864,0.8307,3326.2,3325.8,3.299]
["bitfinex","ETHUSD",1732348120064,0.03758339,3326.1,3325.8,3.299]
["bitfinex","ETHUSD",1732348120378,0.8307,3326.2,3325.8,3.299]
["bitfinex","ETHUSD",1732348120883,0.8307,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348121189,0.8307,3326.2,3325.8,3.299]
["bitfinex","ETHUSD",1732348122171,0.8307,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348122885,0.8307,3326.2,3325.7,0.50049999]
["bitfinex","ETHUSD",1732348124772,0.55,3326.1,3325.7,0.50049999]
["bitfinex","ETHUSD",1732348129391,0.55,3325.9,3325.7,0.50049999]
["bitfinex","ETHUSD",1732348129830,1.348,3325.8,3325.7,0.50049999]
["bitfinex","ETHUSD",1732348131401,0.55,3325.8,3325.7,0.50049999]
["bitfinex","ETHUSD",1732348131607,1.348,3325.8,3325.7,0.50049999]
["bitfinex","ETHUSD",1732348132497,0.55,3325.7,3324.9,0.299]
["bitfinex","ETHUSD",1732348132701,0.55,3325.7,3324.7,0.299]
["bitfinex","ETHUSD",1732348135408,0.55,3325.5,3324.7,0.299]
["bitfinex","ETHUSD",1732348135896,0.798,3325.4,3324.0,0.299]
["bitfinex","ETHUSD",1732348136101,0.798,3325.4,3323.7,1.91451089]
["bitfinex","ETHUSD",1732348136102,0.55,3325.3,3324.2,0.299]
["bitfinex","ETHUSD",1732348137943,0.798,3325.2,3324.2,0.299]
["bitfinex","ETHUSD",1732348142141,0.798,3325.2,3324.2,1.03921848]
["bitfinex","ETHUSD",1732348142328,0.798,3325.2,3324.2,0.299]
["bitfinex","ETHUSD",1732348145033,0.798,3325.2,3324.2,1.05809294]
["bitfinex","ETHUSD",1732348145235,0.798,3325.2,3324.4,0.299]
["bitfinex","ETHUSD",1732348145634,0.03759226,3326.4,3324.8,0.299]
["bitfinex","ETHUSD",1732348145818,0.8281,3326.3,3325.0,3.299]
["bitfinex","ETHUSD",1732348146021,0.8281,3326.3,3325.2,0.299]
["bitfinex","ETHUSD",1732348148023,0.7799,3326.1,3325.3,0.299]
["bitfinex","ETHUSD",1732348148255,0.58758113,3326.2,3325.3,0.299]
["bitfinex","ETHUSD",1732348148256,0.81748505,3326.0,3325.3,0.299]
["bitfinex","ETHUSD",1732348148786,0.7799,3326.0,3325.3,0.299]
["bitfinex","ETHUSD",1732348149108,0.7799,3326.0,3324.9,0.299]
["bitfinex","ETHUSD",1732348150534,0.7799,3326.0,3324.9,1.06333167]
["bitfinex","ETHUSD",1732348150734,0.7799,3326.0,3324.9,0.299]
["bitfinex","ETHUSD",1732348152849,0.7785,3326.0,3324.9,0.299]
["bitfinex","ETHUSD",1732348153458,0.7785,3326.0,3324.8,1.5405685]
["bitfinex","ETHUSD",1732348153459,0.7785,3326.0,3325.1,3.299]
["bitfinex","ETHUSD",1732348153626,0.03758159,3327.1,3325.3,0.299]
["bitfinex","ETHUSD",1732348154461,0.03758159,3327.1,3325.5,0.299]
["bitfinex","ETHUSD",1732348155311,0.55,3327.0,3325.5,0.299]
["bitfinex","ETHUSD",1732348156022,0.7799,3326.7,3325.5,0.299]
["bitfinex","ETHUSD",1732348157166,0.7799,3326.7,3325.7,0.299]
["bitfinex","ETHUSD",1732348157875,0.7799,3326.7,3325.9,0.299]
["bitfinex","ETHUSD",1732348158687,0.7799,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732348158858,0.7933,3326.3,3326.2,0.299]
["bitfinex","ETHUSD",1732348159053,0.7933,3326.3,3325.1,0.299]
["bitfinex","ETHUSD",1732348159243,0.55,3326.4,3325.1,0.299]
["bitfinex","ETHUSD",1732348159244,0.7933,3326.1,3325.1,0.299]
["bitfinex","ETHUSD",1732348159442,0.7933,3325.9,3325.1,0.299]
["bitfinex","ETHUSD",1732348159983,0.7933,3325.9,3325.0,2.2413243]
["bitfinex","ETHUSD",1732348159984,0.7933,3325.9,3325.3,0.299]
["bitfinex","ETHUSD",1732348160873,0.7933,3325.9,3325.1,0.299]
["bitfinex","ETHUSD",1732348175262,0.7933,3325.9,3325.3,0.299]
["bitfinex","ETHUSD",1732348175454,0.55,3326.5,3325.3,0.299]
["bitfinex","ETHUSD",1732348175653,0.7533,3326.6,3325.3,0.299]
["bitfinex","ETHUSD",1732348176362,0.7533,3326.6,3325.5,0.299]
["bitfinex","ETHUSD",1732348176570,0.7533,3326.6,3325.7,0.299]
["bitfinex","ETHUSD",1732348179524,0.7533,3326.6,3325.9,0.299]
["bitfinex","ETHUSD",1732348180011,5.31,3328.1,3325.9,0.299]
["bitfinex","ETHUSD",1732348180012,0.7602,3327.4,3326.1,2.21351089]
["bitfinex","ETHUSD",1732348180218,0.7602,3327.4,3326.1,5.21351089]
["bitfinex","ETHUSD",1732348180378,0.7602,3327.4,3326.5,0.299]
["bitfinex","ETHUSD",1732348180582,0.7602,3327.4,3326.9,0.299]
["bitfinex","ETHUSD",1732348181583,0.7602,3327.4,3326.6,0.299]
["bitfinex","ETHUSD",1732348184121,0.7602,3327.4,3326.8,0.299]
["bitfinex","ETHUSD",1732348186408,0.8233,3328.2,3326.8,0.299]
["bitfinex","ETHUSD",1732348187327,0.8233,3328.2,3326.8,3.299]
["bitfinex","ETHUSD",1732348187503,0.8233,3328.2,3327.0,0.299]
["bitfinex","ETHUSD",1732348189195,0.0375627,3328.1,3327.0,0.299]
["bitfinex","ETHUSD",1732348189395,0.8233,3328.4,3327.0,0.299]
["bitfinex","ETHUSD",1732348189603,0.8233,3328.2,3327.0,0.299]
["bitfinex","ETHUSD",1732348190031,0.8233,3328.0,3327.0,0.299]
["bitfinex","ETHUSD",1732348191443,0.8233,3328.0,3327.0,1.0605572]
["bitfinex","ETHUSD",1732348191798,0.8233,3328.0,3327.0,0.299]
["bitfinex","ETHUSD",1732348192500,0.8233,3327.8,3326.7,0.299]
["bitfinex","ETHUSD",1732348193226,0.8233,3327.6,3326.7,0.299]
["bitfinex","ETHUSD",1732348193421,0.8233,3327.4,3326.7,0.299]
["bitfinex","ETHUSD",1732348195954,0.19145109,3328.2,3326.8,0.8132]
["bitfinex","ETHUSD",1732348195955,0.8233,3328.0,3326.8,0.8132]
["bitfinex","ETHUSD",1732348196712,0.03756655,3327.9,3326.8,0.8132]
["bitfinex","ETHUSD",1732348196943,0.8233,3327.8,3326.8,0.8132]
["bitfinex","ETHUSD",1732348197149,0.55,3328.5,3326.7,0.299]
["bitfinex","ETHUSD",1732348197150,0.8233,3327.6,3326.7,0.299]
["bitfinex","ETHUSD",1732348197353,0.86086665,3327.5,3326.7,0.299]
["bitfinex","ETHUSD",1732348197548,0.8233,3327.5,3326.7,0.299]
["bitfinex","ETHUSD",1732348198924,0.8233,3327.5,3326.0,4.50939949]
["bitfinex","ETHUSD",1732348198925,0.8233,3327.5,3326.1,0.299]
["bitfinex","ETHUSD",1732348201475,0.7894,3327.3,3326.1,0.299]
["bitfinex","ETHUSD",1732348201803,0.7894,3327.3,3325.6,3.32681341]
["bitfinex","ETHUSD",1732348201804,0.7894,3327.3,3325.9,0.299]
["bitfinex","ETHUSD",1732348202152,0.8176,3327.1,3325.9,0.299]
["bitfinex","ETHUSD",1732348202448,0.8176,3326.9,3325.9,0.299]
["bitfinex","ETHUSD",1732348202667,0.03757564,3326.8,3325.9,0.299]
["bitfinex","ETHUSD",1732348202986,0.55,3327.4,3325.9,0.299]
["bitfinex","ETHUSD",1732348202987,0.8176,3326.7,3325.9,0.299]
["bitfinex","ETHUSD",1732348203504,0.8176,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732348204598,0.8176,3326.7,3325.6,0.299]
["bitfinex","ETHUSD",1732348204766,0.8176,3326.7,3325.6,3.299]
["bitfinex","ETHUSD",1732348205702,0.8176,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1732348205850,0.86337992,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1732348206282,0.86337992,3326.6,3325.6,0.299]
["bitfinex","ETHUSD",1732348206848,0.8258,3326.6,3325.7,0.62581341]
["bitfinex","ETHUSD",1732348207473,0.8258,3326.6,3325.7,0.32681341]
["bitfinex","ETHUSD",1732348207662,0.8258,3326.4,3325.8,0.299]
["bitfinex","ETHUSD",1732348207997,0.8258,3326.2,3325.8,0.299]
["bitfinex","ETHUSD",1732348208762,0.8258,3326.2,3325.4,0.299]
["bitfinex","ETHUSD",1732348211773,0.8258,3326.2,3325.1,0.299]
["bitfinex","ETHUSD",1732348213666,0.8258,3326.2,3325.0,0.32681341]
["bitfinex","ETHUSD",1732348213667,0.8258,3326.2,3325.3,0.299]
["bitfinex","ETHUSD",1732348215017,0.8258,3326.2,3325.9,0.299]
["bitfinex","ETHUSD",1732348215308,0.8258,3326.5,3325.9,0.299]
["bitfinex","ETHUSD",1732348215478,0.8258,3327.2,3326.4,0.299]
["bitfinex","ETHUSD",1732348216007,0.8258,3327.2,3326.4,1.1019]
["bitfinex","ETHUSD",1732348216621,0.03757244,3327.1,3326.5,0.299]
["bitfinex","ETHUSD",1732348216823,0.8258,3327.0,3326.5,0.299]
["bitfinex","ETHUSD",1732348217533,0.8258,3327.0,3325.9,0.299]
["bitfinex","ETHUSD",1732348219030,0.7633,3326.8,3325.9,0.299]
["bitfinex","ETHUSD",1732348219401,0.7633,3326.6,3326.0,0.299]
["bitfinex","ETHUSD",1732348219607,0.7633,3326.4,3326.0,0.299]
["bitfinex","ETHUSD",1732348220565,0.7633,3326.4,3325.7,0.299]
["bitfinex","ETHUSD",1732348221483,0.7633,3326.4,3325.8,0.299]
["bitfinex","ETHUSD",1732348222643,0.7633,3326.4,3325.9,0.299]
["bitfinex","ETHUSD",1732348223439,0.7633,3326.4,3325.2,0.299]
["bitfinex","ETHUSD",1732348230101,0.7633,3326.4,3325.3,0.299]
["bitfinex","ETHUSD",1732348230288,0.81098248,3326.3,3325.3,0.299]
["bitfinex","ETHUSD",1732348230485,0.7734,3326.3,3325.3,0.299]
["bitfinex","ETHUSD",1732348231206,0.7734,3326.3,3325.2,0.299]
["bitfinex","ETHUSD",1732348232110,0.7734,3326.3,3325.3,0.05779679]
["bitfinex","ETHUSD",1732348238106,0.7734,3326.3,3325.5,0.299]
["bitfinex","ETHUSD",1732348238269,0.7734,3326.3,3325.6,0.0576401]
["bitfinex","ETHUSD",1732348238863,0.7734,3326.3,3325.8,0.299]
["bitfinex","ETHUSD",1732348239075,0.7734,3326.3,3325.9,0.05751983]
["bitfinex","ETHUSD",1732348239307,0.7734,3326.3,3325.8,0.299]
["bitfinex","ETHUSD",1732348239599,0.7734,3326.3,3325.9,0.05751983]
["bitfinex","ETHUSD",1732348240182,0.7734,3326.3,3325.3,0.299]
["bitfinex","ETHUSD",1732348240383,0.7734,3326.3,3326.0,0.05746618]
["bitfinex","ETHUSD",1732348240709,0.8062,3326.1,3325.3,0.299]
["bitfinex","ETHUSD",1732348241772,0.8062,3326.1,3325.2,0.299]
["bitfinex","ETHUSD",1732348242781,0.8062,3326.1,3325.1,0.299]
["bitfinex","ETHUSD",1732348247106,0.8062,3326.1,3325.2,0.05774166]
["bitfinex","ETHUSD",1732348254198,0.8062,3326.1,3325.7,0.299]
["bitfinex","ETHUSD",1732348254526,0.8062,3326.1,3325.8,0.05737099]
["bitfinex","ETHUSD",1732348255808,0.8062,3326.1,3325.0,0.299]
["bitfinex","ETHUSD",1732348256026,0.8062,3326.1,3325.2,0.299]
["bitfinex","ETHUSD",1732348256396,0.8062,3326.1,3325.3,0.05758776]
["bitfinex","ETHUSD",1732348257390,0.8062,3326.1,3325.0,0.299]
["bitfinex","ETHUSD",1732348257631,0.8062,3326.1,3325.4,0.05758763]
["bitfinex","ETHUSD",1732348257838,0.8062,3326.1,3325.0,0.299]
["bitfinex","ETHUSD",1732348258150,0.8062,3326.1,3325.2,0.299]
["bitfinex","ETHUSD",1732348258351,0.8062,3326.1,3325.3,0.05762378]
["bitfinex","ETHUSD",1732348259056,0.8062,3326.1,3325.7,0.299]
["bitfinex","ETHUSD",1732348259338,0.8062,3326.1,3325.8,0.05745144]
["bitfinex","ETHUSD",1732348260442,0.8062,3326.1,3325.0,0.299]
["bitfinex","ETHUSD",1732348260610,0.8062,3326.1,3325.2,0.299]
["bitfinex","ETHUSD",1732348260940,0.8062,3326.1,3325.3,0.05766823]
["bitfinex","ETHUSD",1732348261842,0.8062,3326.1,3325.3,0.35666823]
["bitfinex","ETHUSD",1732348262950,0.8062,3326.1,3325.7,0.299]
["bitfinex","ETHUSD",1732348263171,0.7523,3327.4,3325.8,0.05748886]
["bitfinex","ETHUSD",1732348263316,0.7523,3327.1,3326.0,0.299]
["bitfinex","ETHUSD",1732348263516,0.7523,3327.1,3326.1,0.05738042]
["bitfinex","ETHUSD",1732348264612,0.7523,3327.1,3325.8,0.299]
["bitfinex","ETHUSD",1732348264844,0.7523,3326.9,3326.2,0.05732955]
["bitfinex","ETHUSD",1732348265057,0.59702815,3327.8,3326.1,0.299]
["bitfinex","ETHUSD",1732348265058,0.7523,3326.5,3326.1,0.299]
["bitfinex","ETHUSD",1732348265207,0.7523,3326.5,3326.3,0.05729341]
["bitfinex","ETHUSD",1732348265430,0.7523,3326.5,3326.2,0.05732955]
["bitfinex","ETHUSD",1732348265641,0.7523,3326.5,3326.4,0.05725727]
["bitfinex","ETHUSD",1732348265856,0.7523,3326.5,3326.3,0.05729341]
["bitfinex","ETHUSD",1732348266067,0.7523,3326.5,3326.4,0.05725727]
["bitfinex","ETHUSD",1732348266469,0.7523,3326.5,3325.3,0.299]
["bitfinex","ETHUSD",1732348266655,0.7523,3326.5,3326.4,0.05725727]
["bitfinex","ETHUSD",1732348266980,0.7523,3326.5,3325.3,0.299]
["bitfinex","ETHUSD",1732348267569,0.7523,3326.5,3325.4,0.05760648]
["bitfinex","ETHUSD",1732348268968,0.7523,3326.5,3325.6,0.299]
["bitfinex","ETHUSD",1732348269154,0.7523,3326.5,3325.7,0.05745086]
["bitfinex","ETHUSD",1732348270180,0.7523,3326.5,3326.2,0.299]
["bitfinex","ETHUSD",1732348270472,0.7523,3326.3,3326.2,0.299]
["bitfinex","ETHUSD",1732348271162,0.7523,3326.3,3325.5,0.299]
["bitfinex","ETHUSD",1732348273437,0.7523,3326.3,3325.3,0.299]
["bitfinex","ETHUSD",1732348276836,0.7523,3326.0,3325.8,0.299]
["bitfinex","ETHUSD",1732348277270,0.7523,3326.0,3325.9,0.05519767]
["bitfinex","ETHUSD",1732348277577,0.7523,3326.0,3325.9,0.05520733]
["bitfinex","ETHUSD",1732348277578,0.91823402,3326.0,3325.9,0.05520733]
["bitfinex","ETHUSD",1732348277735,0.91823402,3326.0,3325.8,0.299]
["bitfinex","ETHUSD",1732348277937,0.91823402,3326.0,3325.9,0.299]
["bitfinex","ETHUSD",1732348278138,0.7523,3326.0,3325.9,0.299]
["bitfinex","ETHUSD",1732348279053,0.7523,3326.0,3325.0,0.299]
["bitfinex","ETHUSD",1732348279466,0.7523,3326.0,3325.1,0.0555032]
["bitfinex","ETHUSD",1732348280284,0.7523,3326.0,3325.5,0.299]
["bitfinex","ETHUSD",1732348280491,0.98873402,3325.9,3325.5,0.299]
["bitfinex","ETHUSD",1732348280646,0.8228,3325.9,3325.6,0.05528567]
["bitfinex","ETHUSD",1732348280843,0.8228,3325.9,3325.5,0.299]
["bitfinex","ETHUSD",1732348281080,0.8228,3325.9,3325.7,0.05523727]
["bitfinex","ETHUSD",1732348281306,0.8228,3325.9,3324.6,1.08368008]
["bitfinex","ETHUSD",1732348281307,0.99578402,3325.9,3324.7,0.299]
["bitfinex","ETHUSD",1732348281594,0.8228,3325.9,3324.7,0.299]
["bitfinex","ETHUSD",1732348281785,0.8228,3325.9,3324.8,0.05556267]
["bitfinex","ETHUSD",1732348286998,0.8228,3325.9,3324.9,0.299]
["bitfinex","ETHUSD",1732348287167,0.8228,3325.9,3325.5,0.299]
["bitfinex","ETHUSD",1732348287354,0.8228,3325.9,3325.7,0.299]
["bitfinex","ETHUSD",1732348287554,0.8228,3325.9,3325.8,0.05568013]
["bitfinex","ETHUSD",1732348288392,0.8228,3325.9,3325.8,0.35468013]
["bitfinex","ETHUSD",1732348289280,0.8228,3325.9,3325.8,0.05568013]
["bitfinex","ETHUSD",1732348289713,0.8228,3325.9,3325.5,0.299]
["bitfinex","ETHUSD",1732348290200,0.8228,3325.9,3325.6,0.05549512]
["bitfinex","ETHUSD",1732348290772,0.8228,3325.9,3325.1,0.299]
["bitfinex","ETHUSD",1732348291006,0.8228,3325.9,3325.3,0.299]
["bitfinex","ETHUSD",1732348291378,0.8228,3325.9,3325.4,0.05555518]
["bitfinex","ETHUSD",1732348292478,0.8228,3325.9,3325.1,0.299]
["bitfinex","ETHUSD",1732348292719,0.8228,3325.9,3325.5,0.0555692]
["bitfinex","ETHUSD",1732348293015,0.8228,3325.9,3325.6,0.05553304]
["bitfinex","ETHUSD",1732348293473,0.8219,3325.8,3325.7,0.05534597]
["bitfinex","ETHUSD",1732348293816,0.99479402,3325.8,3325.2,0.299]
["bitfinex","ETHUSD",1732348294115,0.8219,3325.8,3325.7,0.05519896]
["bitfinex","ETHUSD",1732348294432,0.99479402,3325.8,3325.7,0.05519896]
["bitfinex","ETHUSD",1732348294786,0.99479402,3325.8,3324.8,0.299]
["bitfinex","ETHUSD",1732348295172,0.99479402,3325.8,3324.9,0.05551577]
["bitfinex","ETHUSD",1732348297597,0.8219,3325.8,3324.9,0.05551577]
["bitfinex","ETHUSD",1732348305021,0.8073,3326.8,3325.5,0.299]
["bitfinex","ETHUSD",1732348305442,0.8073,3326.8,3325.6,0.05553185]
["bitfinex","ETHUSD",1732348305756,0.97873402,3326.7,3325.6,0.05553185]
["bitfinex","ETHUSD",1732348305955,0.8073,3326.7,3325.8,0.299]
["bitfinex","ETHUSD",1732348306163,0.8073,3326.7,3325.9,0.05542339]
["bitfinex","ETHUSD",1732348308366,0.8073,3326.5,3325.9,0.05542339]
["bitfinex","ETHUSD",1732348308527,0.03757934,3326.4,3325.9,0.35442339]
["bitfinex","ETHUSD",1732348308724,0.8073,3326.5,3325.9,0.35442339]
["bitfinex","ETHUSD",1732348309665,0.8073,3326.5,3325.9,0.05542339]
["bitfinex","ETHUSD",1732348310022,0.8073,3326.5,3325.6,0.299]
["bitfinex","ETHUSD",1732348310247,0.8073,3326.5,3326.0,0.05535409]
["bitfinex","ETHUSD",1732348310451,0.8073,3326.5,3325.8,0.299]
["bitfinex","ETHUSD",1732348310655,0.8073,3326.5,3326.1,0.05533052]
["bitfinex","ETHUSD",1732348310851,0.8073,3326.5,3325.8,0.299]
["bitfinex","ETHUSD",1732348311074,0.8073,3326.5,3326.2,0.05529438]
["bitfinex","ETHUSD",1732348311239,0.8073,3326.5,3325.9,0.299]
["bitfinex","ETHUSD",1732348311863,0.8073,3326.5,3326.0,0.05534217]
["bitfinex","ETHUSD",1732348312530,0.8073,3326.5,3325.6,0.299]
["bitfinex","ETHUSD",1732348312755,0.8073,3326.5,3325.8,0.299]
["bitfinex","ETHUSD",1732348313089,0.8073,3326.5,3325.9,0.05532353]
["bitfinex","ETHUSD",1732348317835,0.8073,3326.5,3326.0,0.299]
["bitfinex","ETHUSD",1732348318342,0.8073,3326.5,3326.1,0.05323026]
["bitfinex","ETHUSD",1732348318545,0.03757821,3326.4,3326.1,0.05323026]
["bitfinex","ETHUSD",1732348318772,0.8073,3326.5,3326.1,0.05323026]
["bitfinex","ETHUSD",1732348318947,0.8073,3326.5,3325.8,0.299]
["bitfinex","ETHUSD",1732348319140,0.8073,3326.5,3325.9,0.05330653]
["bitfinex","ETHUSD",1732348320745,0.7678,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732348320946,0.7678,3327.4,3326.7,0.299]
["bitfinex","ETHUSD",1732348321268,0.7678,3327.4,3326.8,0.05283763]
["bitfinex","ETHUSD",1732348322471,0.7678,3328.1,3327.0,0.299]
["bitfinex","ETHUSD",1732348322977,0.7678,3328.1,3327.1,0.05271684]
["bitfinex","ETHUSD",1732348323278,0.8298,3327.9,3327.1,0.05271684]
["bitfinex","ETHUSD",1732348324279,0.8298,3327.7,3327.1,0.05271684]
["bitfinex","ETHUSD",1732348324578,0.94460592,3327.6,3327.1,0.05271684]
["bitfinex","ETHUSD",1732348324886,0.8298,3327.2,3327.1,0.05271684]
["bitfinex","ETHUSD",1732348325174,0.8298,3327.1,3326.0,0.7829]
["bitfinex","ETHUSD",1732348325338,0.8298,3327.1,3326.1,0.05305202]
["bitfinex","ETHUSD",1732348325687,1.02460973,3327.1,3326.1,0.35205202]
["bitfinex","ETHUSD",1732348326184,1.02460973,3327.1,3326.3,0.299]
["bitfinex","ETHUSD",1732348326541,1.02460973,3327.1,3326.4,0.05292532]
["bitfinex","ETHUSD",1732348328953,0.8298,3327.1,3326.4,0.05292532]
["bitfinex","ETHUSD",1732348333998,0.8298,3327.1,3326.6,0.299]
["bitfinex","ETHUSD",1732348334315,0.8298,3327.9,3326.8,1.20604019]
["bitfinex","ETHUSD",1732348334597,0.8298,3327.9,3327.0,0.299]
["bitfinex","ETHUSD",1732348334803,0.8298,3327.9,3327.1,0.05240634]
["bitfinex","ETHUSD",1732348335105,0.8298,3327.9,3327.2,0.299]
["bitfinex","ETHUSD",1732348335713,0.8298,3327.9,3327.3,0.05234611]
["bitfinex","ETHUSD",1732348335863,0.8298,3327.9,3327.5,0.299]
["bitfinex","ETHUSD",1732348336064,0.8298,3328.5,3327.6,0.299]
["bitfinex","ETHUSD",1732348336376,1.08072421,3328.4,3327.6,0.35125626]
["bitfinex","ETHUSD",1732348336565,0.90704019,3328.4,3327.6,0.35125626]
["bitfinex","ETHUSD",1732348338075,0.8298,3328.5,3327.6,1.25829645]
["bitfinex","ETHUSD",1732348338272,0.8298,3328.9,3327.6,1.25829645]
["bitfinex","ETHUSD",1732348338478,0.17368402,3328.8,3327.9,0.299]
["bitfinex","ETHUSD",1732348338676,0.8298,3328.9,3328.4,0.299]
["bitfinex","ETHUSD",1732348338881,0.7632,3329.3,3328.4,0.299]
["bitfinex","ETHUSD",1732348339116,0.16702402,3329.2,3328.5,0.05182566]
["bitfinex","ETHUSD",1732348339711,0.7632,3329.3,3328.5,0.05182566]
["bitfinex","ETHUSD",1732348340462,0.90704019,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1732348340669,0.7632,3330.1,3329.0,0.299]
["bitfinex","ETHUSD",1732348340869,0.7632,3330.1,3329.1,0.05192326]
["bitfinex","ETHUSD",1732348341166,0.7632,3330.1,3329.2,1.0636]
["bitfinex","ETHUSD",1732348341468,0.7632,3330.1,3329.3,0.05186333]
["bitfinex","ETHUSD",1732348342611,0.0375364,3330.0,3329.3,0.05186333]
["bitfinex","ETHUSD",1732348342784,0.7632,3330.1,3328.9,0.7646]
["bitfinex","ETHUSD",1732348342978,0.7632,3330.1,3329.4,0.05152117]
["bitfinex","ETHUSD",1732348343518,0.7632,3330.1,3328.9,0.7646]
["bitfinex","ETHUSD",1732348344115,0.7632,3330.1,3329.0,0.05167512]
["bitfinex","ETHUSD",1732348346423,0.7956,3329.9,3328.6,0.7756]
["bitfinex","ETHUSD",1732348346722,0.03754404,3329.8,3328.7,0.0517487]
["bitfinex","ETHUSD",1732348347845,1.91214888,3329.7,3328.7,0.0517487]
["bitfinex","ETHUSD",1732348348134,0.83315014,3329.6,3328.2,0.7756]
["bitfinex","ETHUSD",1732348348334,1.02811943,3329.6,3328.8,0.05171261]
["bitfinex","ETHUSD",1732348348489,1.02811943,3329.6,3328.2,0.7756]
["bitfinex","ETHUSD",1732348348832,1.02811943,3329.6,3328.9,0.05167652]
["bitfinex","ETHUSD",1732348349026,0.29402683,3329.5,3328.2,0.7756]
["bitfinex","ETHUSD",1732348349232,0.29402683,3329.5,3328.3,0.05189307]
["bitfinex","ETHUSD",1732348349432,0.7956,3329.4,3328.3,0.05189307]
["bitfinex","ETHUSD",1732348349930,0.03755091,3329.3,3328.3,0.05189307]
["bitfinex","ETHUSD",1732348350134,0.7956,3329.2,3328.3,0.05189307]
["bitfinex","ETHUSD",1732348350295,0.27452998,3329.1,3328.3,0.05189307]
["bitfinex","ETHUSD",1732348350601,0.7956,3329.2,3328.4,0.05185697]
["bitfinex","ETHUSD",1732348350792,0.7956,3329.2,3327.6,0.299]
["bitfinex","ETHUSD",1732348350793,0.7956,3330.1,3328.5,0.7756]
["bitfinex","ETHUSD",1732348350992,0.03754631,3330.0,3328.6,0.05178479]
["bitfinex","ETHUSD",1732348351436,0.83314607,3330.1,3328.6,0.05178479]
["bitfinex","ETHUSD",1732348351650,0.83314607,3330.1,3328.5,0.7756]
["bitfinex","ETHUSD",1732348352011,0.83314607,3330.1,3328.6,0.05180942]
["bitfinex","ETHUSD",1732348352734,0.83314607,3330.1,3328.6,0.35080942]
["bitfinex","ETHUSD",1732348354012,0.7956,3329.9,3328.6,0.35080942]
["bitfinex","ETHUSD",1732348354208,0.01,3330.7,3328.6,0.35080942]
["bitfinex","ETHUSD",1732348354209,0.7956,3329.7,3328.6,0.35080942]
["bitfinex","ETHUSD",1732348354636,0.03754645,3329.6,3328.6,0.35080942]
["bitfinex","ETHUSD",1732348354936,0.7956,3329.7,3328.6,0.35080942]
["bitfinex","ETHUSD",1732348356548,0.7956,3329.7,3328.8,0.299]
["bitfinex","ETHUSD",1732348356942,0.7956,3329.7,3328.9,0.05161178]
["bitfinex","ETHUSD",1732348357160,0.7956,3330.0,3328.9,0.05161178]
["bitfinex","ETHUSD",1732348357306,0.99056953,3330.0,3329.1,0.299]
["bitfinex","ETHUSD",1732348357808,0.7956,3330.0,3329.2,0.05150354]
["bitfinex","ETHUSD",1732348358105,0.7956,3330.4,3329.4,0.299]
["bitfinex","ETHUSD",1732348358802,0.03754195,3330.3,3329.4,0.299]
["bitfinex","ETHUSD",1732348359476,0.03754195,3330.3,3329.6,0.299]
["bitfinex","ETHUSD",1732348359789,0.8119,3330.7,3329.6,0.28229]
["bitfinex","ETHUSD",1732348359933,0.8119,3330.7,3329.7,0.05132319]
["bitfinex","ETHUSD",1732348366185,0.8332,3331.1,3330.1,0.26558]
["bitfinex","ETHUSD",1732348366486,0.8332,3331.1,3329.5,0.29844841]
["bitfinex","ETHUSD",1732348366487,0.8332,3331.1,3330.2,1.11311308]
["bitfinex","ETHUSD",1732348367932,3.14605714,3331.4,3330.3,1.05678]
["bitfinex","ETHUSD",1732348368139,0.65213656,3331.3,3330.3,1.05678]
["bitfinex","ETHUSD",1732348368425,0.03753085,3331.3,3330.4,0.05114443]
["bitfinex","ETHUSD",1732348368630,0.03753085,3331.3,3330.3,1.05678]
["bitfinex","ETHUSD",1732348370391,0.03753085,3331.3,3330.2,0.26558]
["bitfinex","ETHUSD",1732348370590,0.8165,3331.5,3330.4,0.26558]
["bitfinex","ETHUSD",1732348370591,0.03752585,3331.4,3330.4,0.26558]
["bitfinex","ETHUSD",1732348370793,0.03752585,3331.3,3330.6,0.26558]
["bitfinex","ETHUSD",1732348371089,1.94967699,3331.4,3330.7,0.05070005]
["bitfinex","ETHUSD",1732348371424,0.2766177,3331.3,3330.7,0.05070005]
["bitfinex","ETHUSD",1732348371882,0.8165,3331.5,3330.7,0.05070005]
["bitfinex","ETHUSD",1732348372485,0.03752773,3331.4,3330.7,0.05070005]
["bitfinex","ETHUSD",1732348373023,0.7912,3331.8,3330.9,0.26558]
["bitfinex","ETHUSD",1732348373024,0.7891,3331.8,3330.9,0.26558]
["bitfinex","ETHUSD",1732348373223,0.82662519,3331.8,3330.9,0.26558]
["bitfinex","ETHUSD",1732348373402,0.03752519,3331.7,3330.9,0.26558]
["bitfinex","ETHUSD",1732348377943,0.7891,3331.8,3330.9,0.26558]
["bitfinex","ETHUSD",1732348378145,0.03752587,3331.7,3330.4,0.26558]
["bitfinex","ETHUSD",1732348378438,0.03752587,3331.7,3330.8,0.26558]
["bitfinex","ETHUSD",1732348378636,0.03752587,3331.7,3331.0,0.26558]
["bitfinex","ETHUSD",1732348378814,0.03116844,3331.7,3331.0,0.26558]
["bitfinex","ETHUSD",1732348379018,0.03116844,3331.7,3331.1,0.05051506]
["bitfinex","ETHUSD",1732348379531,0.03116552,3331.9,3331.1,0.05051506]
["bitfinex","ETHUSD",1732348379707,0.27698144,3331.8,3331.1,0.01679506]
["bitfinex","ETHUSD",1732348379906,0.03116553,3331.7,3330.9,0.7573]
["bitfinex","ETHUSD",1732348380318,0.03116553,3331.7,3331.0,0.299]
["bitfinex","ETHUSD",1732348380642,0.03116553,3331.7,3331.0,0.34841456]
["bitfinex","ETHUSD",1732348383453,0.27698144,3331.8,3331.0,0.34841456]
["bitfinex","ETHUSD",1732348383626,0.27698144,3331.8,3331.1,1.0702]
["bitfinex","ETHUSD",1732348383827,0.27698144,3331.8,3331.2,0.04946476]
["bitfinex","ETHUSD",1732348384646,2.73864888,3332.0,3331.2,0.04946476]
["bitfinex","ETHUSD",1732348386331,0.8265,3332.0,3331.2,0.04946476]
["bitfinex","ETHUSD",1732348387367,2.73864888,3332.0,3331.2,0.04946476]
["bitfinex","ETHUSD",1732348388157,0.7927,3331.6,3330.9,0.299]
["bitfinex","ETHUSD",1732348388360,0.7927,3331.6,3331.3,0.0477799]
["bitfinex","ETHUSD",1732348388556,0.30800986,3331.5,3330.9,0.299]
["bitfinex","ETHUSD",1732348388760,0.30800986,3331.5,3331.4,0.04774387]
["bitfinex","ETHUSD",1732348389074,0.30800986,3331.5,3330.9,0.299]
["bitfinex","ETHUSD",1732348389276,1.91214888,3331.4,3329.7,0.299]
["bitfinex","ETHUSD",1732348389464,0.7927,3331.2,3329.8,0.04832066]
["bitfinex","ETHUSD",1732348389664,1.94967898,3331.1,3329.7,0.299]
["bitfinex","ETHUSD",1732348389972,1.91214888,3330.8,3329.8,0.04831516]
["bitfinex","ETHUSD",1732348390175,0.7927,3330.9,3329.8,0.04831516]
["bitfinex","ETHUSD",1732348390176,0.830235,3330.9,3329.8,0.04831516]
["bitfinex","ETHUSD",1732348390378,0.7927,3330.9,3329.8,0.04831516]
["bitfinex","ETHUSD",1732348390556,1.06318489,3330.9,3329.8,0.04831516]
["bitfinex","ETHUSD",1732348390743,1.06318489,3330.9,3329.4,0.299]
["bitfinex","ETHUSD",1732348390944,1.06318489,3330.9,3329.9,0.0482791]
["bitfinex","ETHUSD",1732348391177,1.06318489,3330.9,3329.6,0.299]
["bitfinex","ETHUSD",1732348391340,1.06318489,3330.9,3330.2,0.299]
["bitfinex","ETHUSD",1732348391546,0.7927,3330.9,3330.2,0.299]
["bitfinex","ETHUSD",1732348391738,0.7927,3330.9,3330.3,0.04818779]
["bitfinex","ETHUSD",1732348392277,0.03753276,3330.8,3330.3,0.04818779]
["bitfinex","ETHUSD",1732348392578,0.03753276,3330.8,3330.2,0.299]
["bitfinex","ETHUSD",1732348392756,0.03753276,3330.8,3330.4,0.04815173]
["bitfinex","ETHUSD",1732348392952,0.03753276,3330.8,3330.3,0.04818779]
["bitfinex","ETHUSD",1732348393153,0.03753276,3330.8,3330.5,0.04811568]
["bitfinex","ETHUSD",1732348393561,0.03753276,3330.8,3330.2,0.299]
["bitfinex","ETHUSD",1732348393757,0.7927,3330.9,3330.6,0.0480674]
["bitfinex","ETHUSD",1732348393975,0.7927,3330.9,3330.2,0.299]
["bitfinex","ETHUSD",1732348394163,1.06318489,3330.9,3330.7,0.04803135]
["bitfinex","ETHUSD",1732348394476,1.06318489,3330.9,3330.8,0.04799531]
["bitfinex","ETHUSD",1732348394684,1.06318489,3330.9,3330.2,0.299]
["bitfinex","ETHUSD",1732348394845,1.06318489,3330.9,3330.3,0.04816232]
["bitfinex","ETHUSD",1732348395375,0.27048489,3330.9,3330.3,0.04816232]
["bitfinex","ETHUSD",1732348395575,1.91214888,3331.1,3330.3,0.04816232]
["bitfinex","ETHUSD",1732348395969,0.04753042,3331.9,3330.3,0.04816232]
["bitfinex","ETHUSD",1732348395970,0.7927,3331.4,3330.5,0.299]
["bitfinex","ETHUSD",1732348396849,0.83022763,3331.4,3330.5,0.299]
["bitfinex","ETHUSD",1732348397084,0.27423765,3331.3,3330.5,0.299]
["bitfinex","ETHUSD",1732348397284,0.03752763,3331.2,3330.6,0.04805417]
["bitfinex","ETHUSD",1732348397591,0.7927,3331.0,3330.6,0.04805417]
["bitfinex","ETHUSD",1732348397801,1.91214888,3330.7,3329.9,0.299]
["bitfinex","ETHUSD",1732348398005,1.91214888,3330.2,3328.7,0.29844841]
["bitfinex","ETHUSD",1732348398205,1.91214888,3330.2,3327.3,0.01]
["bitfinex","ETHUSD",1732348398206,0.8098,3330.0,3327.8,1.91214888]
["bitfinex","ETHUSD",1732348398407,0.8098,3330.0,3328.3,0.29844841]
["bitfinex","ETHUSD",1732348398821,0.8098,3330.0,3328.4,0.299]
["bitfinex","ETHUSD",1732348399393,0.8098,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348399594,1.08574952,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348400721,1.63574952,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348405115,1.08574952,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348406630,1.63574952,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348407432,2.23762337,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348407818,1.68762337,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348408228,2.23762337,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348411250,1.68762337,3330.0,3329.9,0.00990451]
["bitfinex","ETHUSD",1732348414358,1.68762337,3330.0,3328.8,0.299]
["bitfinex","ETHUSD",1732348414520,0.51006625,3329.9,3328.8,0.299]
["bitfinex","ETHUSD",1732348415114,1.91214888,3329.8,3328.8,0.299]
["bitfinex","ETHUSD",1732348415453,0.03754928,3329.7,3328.8,0.299]
["bitfinex","ETHUSD",1732348415756,0.27594952,3330.0,3329.1,0.299]
["bitfinex","ETHUSD",1732348415959,0.03754423,3330.1,3329.1,0.299]
["bitfinex","ETHUSD",1732348419015,1.91214888,3330.2,3328.5,0.299]
["bitfinex","ETHUSD",1732348419213,1.91214888,3330.2,3328.3,3.0]
["bitfinex","ETHUSD",1732348419417,2.10336377,3330.6,3329.2,0.2988]
["bitfinex","ETHUSD",1732348419658,2.10336377,3330.6,3329.6,0.2988]
["bitfinex","ETHUSD",1732348419865,1.91214888,3330.6,3329.8,0.2988]
["bitfinex","ETHUSD",1732348423364,0.03753679,3330.6,3329.8,0.2988]
["bitfinex","ETHUSD",1732348423872,0.03753679,3330.6,3329.9,0.04299394]
["bitfinex","ETHUSD",1732348424027,0.19496857,3330.5,3329.8,0.2988]
["bitfinex","ETHUSD",1732348424227,0.03753679,3330.4,3329.8,0.2988]
["bitfinex","ETHUSD",1732348424856,1.91214888,3330.3,3329.8,0.2988]
["bitfinex","ETHUSD",1732348425065,1.91214888,3330.3,3329.9,0.04299394]
["bitfinex","ETHUSD",1732348425448,1.91214888,3330.3,3329.8,0.2988]
["bitfinex","ETHUSD",1732348425770,0.7886,3330.1,3328.5,0.1798]
["bitfinex","ETHUSD",1732348425945,0.03754062,3330.0,3328.5,0.1798]
["bitfinex","ETHUSD",1732348426128,0.03754062,3330.0,3328.6,0.22327509]
["bitfinex","ETHUSD",1732348426329,0.03754062,3330.0,3328.9,0.2988]
["bitfinex","ETHUSD",1732348426566,0.03754062,3330.0,3329.1,0.2988]
["bitfinex","ETHUSD",1732348427116,0.03754062,3330.0,3329.2,0.04340542]
["bitfinex","ETHUSD",1732348427373,0.03754062,3330.0,3328.1,1.91214888]
["bitfinex","ETHUSD",1732348427374,1.91214888,3329.5,3328.0,0.2988]
["bitfinex","ETHUSD",1732348427580,1.91214888,3329.1,3328.3,0.29844841]
["bitfinex","ETHUSD",1732348427733,1.94970433,3329.1,3328.4,0.1798]
["bitfinex","ETHUSD",1732348427932,2.22353476,3329.1,3328.4,0.1798]
["bitfinex","ETHUSD",1732348428465,0.27383043,3329.1,3328.4,0.4786]
["bitfinex","ETHUSD",1732348428666,0.7886,3329.3,3328.4,0.4786]
["bitfinex","ETHUSD",1732348429731,1.91214888,3329.5,3328.4,0.4786]
["bitfinex","ETHUSD",1732348430641,0.7886,3329.6,3328.4,0.4786]
["bitfinex","ETHUSD",1732348432237,0.7886,3329.6,3328.6,0.2988]
["bitfinex","ETHUSD",1732348432433,1.91214888,3329.9,3328.6,0.2988]
["bitfinex","ETHUSD",1732348432642,0.7886,3330.1,3328.8,0.2988]
["bitfinex","ETHUSD",1732348432870,0.7886,3330.1,3329.0,0.2988]
["bitfinex","ETHUSD",1732348434676,0.7886,3330.1,3329.1,0.03849387]
["bitfinex","ETHUSD",1732348435047,0.7886,3330.1,3329.0,0.2988]
["bitfinex","ETHUSD",1732348435243,1.91214888,3329.9,3329.0,0.2988]
["bitfinex","ETHUSD",1732348435445,0.19496914,3329.8,3329.1,0.03849387]
["bitfinex","ETHUSD",1732348435651,0.19496914,3329.8,3329.0,0.2988]
["bitfinex","ETHUSD",1732348436671,1.91214888,3329.9,3329.1,0.2988]
["bitfinex","ETHUSD",1732348436873,3.82614539,3330.5,3329.2,0.4786]
["bitfinex","ETHUSD",1732348436874,1.91214888,3330.3,3329.2,0.4786]
["bitfinex","ETHUSD",1732348437079,0.03753982,3330.2,3329.2,0.4786]
["bitfinex","ETHUSD",1732348437254,1.94969074,3330.3,3329.2,0.4786]
["bitfinex","ETHUSD",1732348440460,1.91214888,3330.3,3329.2,0.4786]
["bitfinex","ETHUSD",1732348440669,0.22947634,3330.2,3329.4,0.2988]
["bitfinex","ETHUSD",1732348440982,1.91214888,3330.3,3329.4,0.2988]
["bitfinex","ETHUSD",1732348441351,0.03754027,3330.5,3329.6,0.2988]
["bitfinex","ETHUSD",1732348441548,2.69704888,3331.3,3330.0,0.2988]
["bitfinex","ETHUSD",1732348441860,2.69704888,3331.3,3330.2,0.2988]
["bitfinex","ETHUSD",1732348442062,0.26970489,3331.2,3330.2,0.2988]
["bitfinex","ETHUSD",1732348442497,0.26970489,3331.2,3330.3,0.03804835]
["bitfinex","ETHUSD",1732348443869,0.26970489,3331.2,3330.2,0.2988]
["bitfinex","ETHUSD",1732348444508,0.26970489,3331.2,3330.4,0.2988]
["bitfinex","ETHUSD",1732348445088,0.21818538,3331.1,3330.4,0.2988]
["bitfinex","ETHUSD",1732348446431,0.21818538,3331.1,3330.2,0.2988]
["bitfinex","ETHUSD",1732348446601,1.91214888,3331.3,3330.4,0.2988]
["bitfinex","ETHUSD",1732348446928,1.91214888,3331.3,3330.6,0.2988]
["bitfinex","ETHUSD",1732348447624,1.91214888,3331.3,3330.5,0.1798]
["bitfinex","ETHUSD",1732348448338,1.91214888,3331.7,3330.5,0.1798]
["bitfinex","ETHUSD",1732348448530,1.91214888,3331.7,3330.6,0.03795641]
["bitfinex","ETHUSD",1732348448762,1.91214888,3331.7,3330.7,0.1798]
["bitfinex","ETHUSD",1732348448912,2.13336377,3331.7,3330.7,0.21770832]
["bitfinex","ETHUSD",1732348449227,0.22121489,3331.7,3330.7,0.1798]
["bitfinex","ETHUSD",1732348449436,2.73404888,3332.0,3330.7,0.1798]
["bitfinex","ETHUSD",1732348449730,2.73404888,3332.0,3330.8,0.03784782]
["bitfinex","ETHUSD",1732348449892,2.73404888,3332.0,3330.9,0.1798]
["bitfinex","ETHUSD",1732348450093,0.27340489,3331.9,3331.0,0.03777574]
["bitfinex","ETHUSD",1732348450294,0.27340489,3331.9,3331.1,0.1798]
["bitfinex","ETHUSD",1732348450494,0.27340489,3331.9,3331.2,0.03770366]
["bitfinex","ETHUSD",1732348450732,0.27340489,3331.9,3331.1,0.1798]
["bitfinex","ETHUSD",1732348450934,0.27340489,3331.9,3331.2,0.03770366]
["bitfinex","ETHUSD",1732348451227,0.27340489,3331.9,3331.1,0.1798]
["bitfinex","ETHUSD",1732348451603,0.27340489,3331.9,3331.2,0.03771589]
["bitfinex","ETHUSD",1732348451996,0.27340489,3331.9,3331.1,0.1798]
["bitfinex","ETHUSD",1732348452198,0.27340489,3331.9,3331.3,0.03767985]
["bitfinex","ETHUSD",1732348452393,0.27340489,3331.9,3331.1,0.1798]
["bitfinex","ETHUSD",1732348452394,1.91214888,3331.6,3331.2,0.03771589]
["bitfinex","ETHUSD",1732348452600,1.91214888,3331.6,3331.1,0.1798]
["bitfinex","ETHUSD",1732348452834,1.91214888,3331.6,3331.3,0.03762469]
["bitfinex","ETHUSD",1732348453039,1.91214888,3331.6,3331.1,0.1798]
["bitfinex","ETHUSD",1732348453331,1.91214888,3332.2,3331.1,0.1798]
["bitfinex","ETHUSD",1732348453560,0.19121489,3332.1,3331.1,0.1798]
["bitfinex","ETHUSD",1732348453858,1.91214888,3331.8,3331.1,0.1798]
["bitfinex","ETHUSD",1732348454152,0.03752023,3331.7,3331.1,0.1798]
["bitfinex","ETHUSD",1732348454525,1.91214888,3331.8,3331.1,0.1798]
["bitfinex","ETHUSD",1732348454737,1.91214888,3331.8,3331.2,0.03761]
["bitfinex","ETHUSD",1732348455057,0.19121489,3331.7,3331.1,0.1798]
["bitfinex","ETHUSD",1732348455216,1.91214888,3331.8,3331.1,0.1798]
["bitfinex","ETHUSD",1732348455927,1.91214888,3331.8,3331.2,0.03761]
["bitfinex","ETHUSD",1732348456128,1.91214888,3331.8,3331.1,0.1798]
["bitfinex","ETHUSD",1732348456329,1.91214888,3331.8,3331.2,0.03761]
["bitfinex","ETHUSD",1732348456530,1.91214888,3331.8,3331.1,0.1798]
["bitfinex","ETHUSD",1732348456740,1.91214888,3331.8,3331.2,0.03762223]
["bitfinex","ETHUSD",1732348457115,1.91214888,3332.2,3331.3,0.1798]
["bitfinex","ETHUSD",1732348458327,2.10336377,3332.2,3331.3,0.1798]
["bitfinex","ETHUSD",1732348458723,1.91214888,3332.2,3331.3,0.1798]
["bitfinex","ETHUSD",1732348459735,0.03751632,3332.1,3331.3,0.1798]
["bitfinex","ETHUSD",1732348460116,1.91214888,3332.2,3331.3,0.1798]
["bitfinex","ETHUSD",1732348460559,1.91214888,3332.2,3331.4,0.03755935]
["bitfinex","ETHUSD",1732348460766,1.91214888,3332.2,3331.3,0.1798]
["bitfinex","ETHUSD",1732348461053,0.19121489,3332.1,3331.4,0.03755935]
["bitfinex","ETHUSD",1732348461219,1.91214888,3332.2,3331.4,0.03755935]
["bitfinex","ETHUSD",1732348461423,0.03751791,3332.1,3331.3,0.1798]
["bitfinex","ETHUSD",1732348461624,1.91214888,3332.2,3331.3,0.1798]
["bitfinex","ETHUSD",1732348462661,1.91214888,3332.2,3331.6,0.2988]
["bitfinex","ETHUSD",1732348464830,1.91214888,3332.6,3332.0,0.2988]
["bitfinex","ETHUSD",1732348465162,0.82091137,3332.9,3332.0,0.2988]
["bitfinex","ETHUSD",1732348465344,0.7834,3332.9,3332.0,0.2988]
["bitfinex","ETHUSD",1732348465552,1.91214888,3332.8,3332.0,0.2988]
["bitfinex","ETHUSD",1732348466069,1.91214888,3332.8,3332.1,0.2988]
["bitfinex","ETHUSD",1732348466371,1.91214888,3332.8,3332.1,0.4786]
["bitfinex","ETHUSD",1732348468249,2.10336377,3332.8,3332.1,0.4786]
["bitfinex","ETHUSD",1732348469246,1.91214888,3332.8,3332.3,0.2988]
["bitfinex","ETHUSD",1732348470476,0.03750738,3332.7,3332.3,0.2988]
["bitfinex","ETHUSD",1732348470681,1.91214888,3332.8,3332.3,0.2988]
["bitfinex","ETHUSD",1732348471176,0.03750893,3332.7,3332.3,0.2988]
["bitfinex","ETHUSD",1732348471376,0.23247471,3332.7,3331.6,0.2988]
["bitfinex","ETHUSD",1732348471576,0.82090893,3332.7,3331.8,0.2988]
["bitfinex","ETHUSD",1732348471958,0.82090893,3332.7,3331.9,0.03726725]
["bitfinex","ETHUSD",1732348472142,1.09421471,3332.7,3331.9,0.03726725]
["bitfinex","ETHUSD",1732348472741,1.05670578,3332.7,3331.9,0.03726725]
["bitfinex","ETHUSD",1732348473491,1.91214888,3332.4,3331.9,0.03726725]
["bitfinex","ETHUSD",1732348473791,1.91214888,3332.0,3331.5,0.4786]
["bitfinex","ETHUSD",1732348473958,0.7834,3332.2,3331.5,0.4786]
["bitfinex","ETHUSD",1732348473959,0.80849552,3332.2,3331.5,0.4786]
["bitfinex","ETHUSD",1732348474150,1.90701409,3332.0,3331.6,0.03595787]
["bitfinex","ETHUSD",1732348474348,1.90701409,3332.0,3331.5,0.4786]
["bitfinex","ETHUSD",1732348475574,0.03751961,3331.9,3331.5,0.4786]
["bitfinex","ETHUSD",1732348475979,1.90701409,3332.0,3331.5,0.4786]
["bitfinex","ETHUSD",1732348476170,0.19070141,3331.9,3331.5,0.4786]
["bitfinex","ETHUSD",1732348476366,1.90701409,3332.0,3331.5,0.4786]
["bitfinex","ETHUSD",1732348476882,0.03751739,3331.9,3331.5,0.4786]
["bitfinex","ETHUSD",1732348477082,2.69041409,3332.0,3331.5,0.2988]
["bitfinex","ETHUSD",1732348477305,0.03752128,3331.9,3331.5,0.2988]
["bitfinex","ETHUSD",1732348479961,1.90701409,3332.0,3331.5,0.2988]
["bitfinex","ETHUSD",1732348481197,1.91214888,3332.4,3330.8,0.2988]
["bitfinex","ETHUSD",1732348481498,1.91214888,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348481704,1.91214888,3332.4,3331.4,0.2988]
["bitfinex","ETHUSD",1732348481993,1.91214888,3332.4,3331.6,0.2988]
["bitfinex","ETHUSD",1732348481994,0.19121489,3332.3,3331.6,0.2988]
["bitfinex","ETHUSD",1732348482205,1.91214888,3332.4,3331.7,0.491]
["bitfinex","ETHUSD",1732348483299,0.19121489,3332.3,3331.7,0.491]
["bitfinex","ETHUSD",1732348484966,2.66244888,3332.8,3331.8,0.491]
["bitfinex","ETHUSD",1732348486609,0.01,3333.9,3330.5,3.01]
["bitfinex","ETHUSD",1732348486610,0.7503,3333.4,3332.5,0.2988]
["bitfinex","ETHUSD",1732348486812,0.7503,3333.4,3332.7,0.2988]
["bitfinex","ETHUSD",1732348487178,0.7503,3333.4,3332.8,0.03547377]
["bitfinex","ETHUSD",1732348488313,0.7503,3333.4,3332.5,0.2988]
["bitfinex","ETHUSD",1732348488518,0.03750554,3333.3,3332.9,0.03543777]
["bitfinex","ETHUSD",1732348488811,1.90224437,3332.8,3332.5,0.2988]
["bitfinex","ETHUSD",1732348490512,1.91214888,3333.2,3332.5,0.2988]
["bitfinex","ETHUSD",1732348491510,0.7503,3333.4,3332.5,0.2988]
["bitfinex","ETHUSD",1732348491705,0.7503,3333.4,3332.1,0.2988]
["bitfinex","ETHUSD",1732348491918,0.7503,3333.4,3332.5,0.2988]
["bitfinex","ETHUSD",1732348492143,0.7503,3333.4,3332.6,0.491]
["bitfinex","ETHUSD",1732348492317,2.71224888,3333.6,3332.6,0.491]
["bitfinex","ETHUSD",1732348492521,0.19121489,3333.5,3332.7,0.491]
["bitfinex","ETHUSD",1732348492725,1.91214888,3333.6,3332.7,0.491]
["bitfinex","ETHUSD",1732348496308,1.91214888,3333.6,3332.4,0.2988]
["bitfinex","ETHUSD",1732348496514,1.91214888,3333.6,3332.8,0.2988]
["bitfinex","ETHUSD",1732348496735,1.91214888,3333.6,3331.9,0.73682056]
["bitfinex","ETHUSD",1732348496736,1.91214888,3333.6,3332.9,0.491]
["bitfinex","ETHUSD",1732348497135,1.91214888,3334.0,3333.1,0.1922]
["bitfinex","ETHUSD",1732348497334,1.91214888,3334.0,3332.0,1.92214888]
["bitfinex","ETHUSD",1732348497335,0.03749526,3333.9,3333.3,0.2988]
["bitfinex","ETHUSD",1732348497541,0.22871015,3333.9,3333.3,0.2988]
["bitfinex","ETHUSD",1732348498813,0.19121489,3333.9,3333.3,0.2988]
["bitfinex","ETHUSD",1732348499927,0.03749805,3334.4,3332.2,0.37360525]
["bitfinex","ETHUSD",1732348499928,0.03749805,3334.4,3333.5,0.2988]
["bitfinex","ETHUSD",1732348500131,1.91214888,3334.5,3333.8,0.491]
["bitfinex","ETHUSD",1732348500347,0.49496469,3334.4,3333.8,0.491]
["bitfinex","ETHUSD",1732348500959,0.7732,3334.3,3333.2,0.21670565]
["bitfinex","ETHUSD",1732348501154,1.91214888,3334.5,3332.2,3.36939832]
["bitfinex","ETHUSD",1732348501155,1.91214888,3334.5,3333.6,0.1346113]
["bitfinex","ETHUSD",1732348501366,2.10336377,3334.5,3333.6,0.1346113]
["bitfinex","ETHUSD",1732348501665,2.14085869,3334.5,3333.6,0.1346113]
["bitfinex","ETHUSD",1732348505819,0.8068,3334.4,3333.3,0.1346113]
["bitfinex","ETHUSD",1732348506061,0.8068,3333.7,3333.3,0.1346113]
["bitfinex","ETHUSD",1732348508271,0.8068,3333.7,3332.1,0.74349302]
["bitfinex","ETHUSD",1732348508779,0.8068,3333.7,3332.2,0.03526653]
["bitfinex","ETHUSD",1732348509073,1.07869489,3333.7,3332.0,0.2988]
["bitfinex","ETHUSD",1732348509241,1.07869489,3333.7,3332.3,0.03523052]
["bitfinex","ETHUSD",1732348509438,1.07869489,3333.7,3332.0,0.2988]
["bitfinex","ETHUSD",1732348509439,1.07869489,3333.7,3332.1,0.03530255]
["bitfinex","ETHUSD",1732348509677,1.07869489,3333.7,3332.4,0.03519452]
["bitfinex","ETHUSD",1732348509678,1.91214888,3333.4,3332.4,0.03519452]
["bitfinex","ETHUSD",1732348509839,0.8068,3333.2,3332.6,0.2988]
["bitfinex","ETHUSD",1732348510154,0.8068,3333.2,3332.7,0.03512288]
["bitfinex","ETHUSD",1732348510556,0.03750674,3333.1,3332.7,0.03512288]
["bitfinex","ETHUSD",1732348510877,0.03750674,3333.1,3332.6,0.2988]
["bitfinex","ETHUSD",1732348511177,0.03750674,3333.1,3331.9,0.2988]
["bitfinex","ETHUSD",1732348511384,1.91214888,3333.0,3332.0,0.03411481]
["bitfinex","ETHUSD",1732348511679,1.91214888,3332.2,3331.9,0.2988]
["bitfinex","ETHUSD",1732348512076,0.03751464,3332.1,3332.0,0.2988]
["bitfinex","ETHUSD",1732348512743,0.03751464,3332.1,3330.8,0.2988]
["bitfinex","ETHUSD",1732348513078,0.03751464,3332.1,3330.9,0.03324564]
["bitfinex","ETHUSD",1732348513248,0.03751464,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1732348513661,1.91214888,3332.2,3331.6,0.03298118]
["bitfinex","ETHUSD",1732348513857,0.8072,3332.1,3331.6,0.03298118]
["bitfinex","ETHUSD",1732348514062,1.91214888,3331.8,3331.6,0.03298118]
["bitfinex","ETHUSD",1732348514253,0.0375218,3331.7,3330.0,0.2988]
["bitfinex","ETHUSD",1732348514648,0.0375218,3331.7,3330.1,0.03356415]
["bitfinex","ETHUSD",1732348514900,0.0375218,3331.7,3330.1,0.04356415]
["bitfinex","ETHUSD",1732348515387,0.0375218,3331.7,3330.2,0.2988]
["bitfinex","ETHUSD",1732348515684,1.91214888,3331.8,3330.3,0.03357234]
["bitfinex","ETHUSD",1732348516281,1.91214888,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1732348516462,1.91214888,3331.8,3330.3,0.03357234]
["bitfinex","ETHUSD",1732348516665,1.91214888,3331.8,3330.9,0.03338405]
["bitfinex","ETHUSD",1732348516981,1.91214888,3331.8,3330.1,0.01]
["bitfinex","ETHUSD",1732348517390,1.91214888,3331.8,3330.2,0.03363639]
["bitfinex","ETHUSD",1732348517976,0.8072,3331.7,3330.2,0.03363639]
["bitfinex","ETHUSD",1732348518490,0.03752207,3331.6,3330.2,0.03363639]
["bitfinex","ETHUSD",1732348518877,0.03752207,3331.6,3330.5,1.91214888]
["bitfinex","ETHUSD",1732348519195,1.91214888,3332.3,3330.6,3.52350776]
["bitfinex","ETHUSD",1732348520194,1.91214888,3332.3,3330.6,0.52350776]
["bitfinex","ETHUSD",1732348521486,0.03751573,3332.2,3330.6,0.52350776]
["bitfinex","ETHUSD",1732348522296,1.91214888,3332.3,3330.6,0.52350776]
["bitfinex","ETHUSD",1732348522481,0.03751575,3332.2,3330.8,0.2988]
["bitfinex","ETHUSD",1732348522801,1.3526,3332.1,3330.7,0.03341965]
["bitfinex","ETHUSD",1732348525258,0.55,3332.1,3330.7,0.03341965]
["bitfinex","ETHUSD",1732348525469,0.8284,3332.9,3331.0,0.2988]
["bitfinex","ETHUSD",1732348525793,0.0375114,3332.8,3331.1,0.2988]
["bitfinex","ETHUSD",1732348525998,2.74054888,3332.7,3331.1,0.33217777]
["bitfinex","ETHUSD",1732348526593,0.8284,3332.7,3331.1,0.03337777]
["bitfinex","ETHUSD",1732348526761,0.8284,3332.7,3331.2,0.2988]
["bitfinex","ETHUSD",1732348527401,0.8284,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1732348527583,0.8284,3332.7,3331.7,0.03304034]
["bitfinex","ETHUSD",1732348527903,0.8284,3332.7,3331.2,0.2988]
["bitfinex","ETHUSD",1732348528062,0.8284,3332.7,3331.8,0.03300363]
["bitfinex","ETHUSD",1732348528398,0.8284,3332.7,3331.2,0.2988]
["bitfinex","ETHUSD",1732348528602,0.8284,3332.7,3331.3,0.03318378]
["bitfinex","ETHUSD",1732348532518,1.3784,3333.6,3331.4,0.2988]
["bitfinex","ETHUSD",1732348532673,0.55,3333.2,3331.4,0.2988]
["bitfinex","ETHUSD",1732348532873,0.55,3333.2,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348532874,0.8284,3333.1,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348533372,0.55,3333.0,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348533705,0.54488103,3333.0,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348534166,1.91214888,3333.3,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348534167,0.8284,3333.2,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348534364,1.01961489,3333.2,3331.5,0.03303972]
["bitfinex","ETHUSD",1732348534870,0.8284,3333.2,3332.0,0.2988]
["bitfinex","ETHUSD",1732348535304,0.8284,3333.2,3332.1,0.03272675]
["bitfinex","ETHUSD",1732348535805,0.55,3333.1,3332.1,0.03272675]
["bitfinex","ETHUSD",1732348536138,0.55,3333.1,3331.6,0.2988]
["bitfinex","ETHUSD",1732348536420,0.55,3333.1,3332.2,0.0327274]
["bitfinex","ETHUSD",1732348536626,0.55,3333.0,3331.6,0.2988]
["bitfinex","ETHUSD",1732348536786,0.55,3333.0,3332.3,0.03269139]
["bitfinex","ETHUSD",1732348537320,0.55,3333.0,3331.6,0.2988]
["bitfinex","ETHUSD",1732348538131,0.7751,3332.8,3331.7,0.03290749]
["bitfinex","ETHUSD",1732348538297,0.7751,3332.8,3332.0,0.2988]
["bitfinex","ETHUSD",1732348538684,0.55,3332.7,3332.1,0.03273816]
["bitfinex","ETHUSD",1732348539024,0.55,3332.7,3332.0,0.2988]
["bitfinex","ETHUSD",1732348539224,0.55,3332.7,3332.1,0.03275249]
["bitfinex","ETHUSD",1732348539426,0.55,3332.5,3331.6,0.2988]
["bitfinex","ETHUSD",1732348539921,0.55,3332.5,3331.7,0.03287581]
["bitfinex","ETHUSD",1732348540330,0.7751,3332.4,3331.7,0.03287581]
["bitfinex","ETHUSD",1732348540695,0.7751,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348540902,0.7751,3332.4,3331.8,0.03280653]
["bitfinex","ETHUSD",1732348541084,0.7751,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348541285,0.7751,3332.4,3331.9,0.03277051]
["bitfinex","ETHUSD",1732348541489,0.7751,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348541686,0.7751,3332.4,3332.0,0.03273449]
["bitfinex","ETHUSD",1732348541923,0.7751,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348542129,0.7751,3332.4,3332.1,0.03269847]
["bitfinex","ETHUSD",1732348542289,0.7751,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348542484,0.7751,3332.4,3332.2,0.03266246]
["bitfinex","ETHUSD",1732348542688,0.7751,3332.4,3331.2,0.2988]
["bitfinex","ETHUSD",1732348543122,0.7751,3332.4,3331.3,0.03298666]
["bitfinex","ETHUSD",1732348551913,1.3251,3332.9,3331.3,0.03298666]
["bitfinex","ETHUSD",1732348552117,0.7751,3332.9,3331.4,0.2988]
["bitfinex","ETHUSD",1732348552435,0.7751,3332.9,3331.6,0.2988]
["bitfinex","ETHUSD",1732348552812,0.7751,3332.9,3331.7,0.03286158]
["bitfinex","ETHUSD",1732348553222,0.55,3332.8,3331.7,0.03286158]
["bitfinex","ETHUSD",1732348553608,0.55,3332.8,3331.8,0.03281334]
["bitfinex","ETHUSD",1732348554045,0.55,3332.8,3331.9,0.03278954]
["bitfinex","ETHUSD",1732348554456,0.55,3332.8,3331.4,0.2988]
["bitfinex","ETHUSD",1732348554612,0.55,3332.8,3332.0,0.03272252]
["bitfinex","ETHUSD",1732348555041,0.55,3332.8,3331.4,0.2988]
["bitfinex","ETHUSD",1732348555042,0.55,3332.8,3332.1,0.03268651]
["bitfinex","ETHUSD",1732348555247,0.55,3332.8,3331.4,0.2988]
["bitfinex","ETHUSD",1732348555417,0.55,3332.8,3331.6,0.2988]
["bitfinex","ETHUSD",1732348556029,0.55,3332.8,3331.7,0.03283058]
["bitfinex","ETHUSD",1732348556714,0.7751,3332.9,3331.4,0.2988]
["bitfinex","ETHUSD",1732348556914,0.7751,3332.9,3331.8,0.03279456]
["bitfinex","ETHUSD",1732348557114,0.7751,3332.9,3331.4,0.2988]
["bitfinex","ETHUSD",1732348557350,0.7751,3332.9,3331.9,0.03275854]
["bitfinex","ETHUSD",1732348557516,0.7751,3332.9,3331.6,0.2988]
["bitfinex","ETHUSD",1732348557716,0.7751,3332.9,3332.0,0.03272252]
["bitfinex","ETHUSD",1732348557915,0.7751,3332.9,3331.6,0.2988]
["bitfinex","ETHUSD",1732348558158,0.7751,3332.9,3332.1,0.03268651]
["bitfinex","ETHUSD",1732348558366,0.7751,3332.9,3331.7,0.2988]
["bitfinex","ETHUSD",1732348558717,0.7751,3332.9,3331.8,0.03279456]
["bitfinex","ETHUSD",1732348559142,0.7751,3332.9,3332.0,0.2988]
["bitfinex","ETHUSD",1732348559515,0.7751,3332.9,3332.1,0.03267121]
["bitfinex","ETHUSD",1732348560257,0.7751,3332.9,3332.1,0.33147121]
["bitfinex","ETHUSD",1732348560426,0.8277,3333.6,3332.1,0.33147121]
["bitfinex","ETHUSD",1732348561262,0.8277,3333.6,3332.1,0.03267121]
["bitfinex","ETHUSD",1732348561412,0.8277,3333.6,3332.2,2.22094888]
["bitfinex","ETHUSD",1732348561616,0.8277,3333.6,3332.6,0.2988]
["bitfinex","ETHUSD",1732348562153,0.8277,3333.6,3332.7,0.03243809]
["bitfinex","ETHUSD",1732348562630,0.8277,3334.1,3332.7,0.03243809]
["bitfinex","ETHUSD",1732348563660,0.8277,3334.4,3334.0,3.2988]
["bitfinex","ETHUSD",1732348563822,0.8277,3334.4,3334.0,0.2988]
["bitfinex","ETHUSD",1732348564218,0.8277,3334.4,3334.1,0.03161143]
["bitfinex","ETHUSD",1732348564424,0.80903871,3334.4,3334.1,0.03161143]
["bitfinex","ETHUSD",1732348564851,1.91214888,3335.5,3334.2,0.0187]
["bitfinex","ETHUSD",1732348565065,0.03748206,3335.4,3334.2,0.0187]
["bitfinex","ETHUSD",1732348565367,0.03748206,3335.4,3334.3,0.03199105]
["bitfinex","ETHUSD",1732348565576,0.19496309,3335.3,3334.3,0.03199105]
["bitfinex","ETHUSD",1732348565782,0.19496309,3335.3,3333.9,0.2988]
["bitfinex","ETHUSD",1732348566289,0.19496309,3335.3,3334.0,0.03184255]
["bitfinex","ETHUSD",1732348566783,0.55,3335.2,3334.0,0.03184255]
["bitfinex","ETHUSD",1732348567360,0.8277,3335.2,3334.0,0.03184255]
["bitfinex","ETHUSD",1732348568354,1.94963478,3335.1,3334.0,0.03184255]
["bitfinex","ETHUSD",1732348568678,0.8277,3335.0,3334.0,0.03184255]
["bitfinex","ETHUSD",1732348569184,0.8277,3335.0,3334.1,0.03170947]
["bitfinex","ETHUSD",1732348569480,0.8277,3335.0,3333.8,0.0187]
["bitfinex","ETHUSD",1732348569481,0.03748592,3334.9,3333.8,0.0187]
["bitfinex","ETHUSD",1732348569658,0.31147081,3334.9,3334.2,0.03167349]
["bitfinex","ETHUSD",1732348569847,0.27398489,3334.9,3334.2,0.03167349]
["bitfinex","ETHUSD",1732348570047,0.27398489,3334.9,3334.3,0.03163753]
["bitfinex","ETHUSD",1732348570282,0.30138338,3334.8,3333.8,0.0187]
["bitfinex","ETHUSD",1732348570466,0.30138338,3334.8,3334.4,0.03161377]
["bitfinex","ETHUSD",1732348570686,0.30138338,3334.8,3333.8,0.0187]
["bitfinex","ETHUSD",1732348570982,0.30138338,3334.8,3334.5,0.03156559]
["bitfinex","ETHUSD",1732348571148,0.30138338,3334.8,3333.8,0.0187]
["bitfinex","ETHUSD",1732348571348,0.30138338,3334.8,3334.6,0.03152963]
["bitfinex","ETHUSD",1732348571881,0.8277,3334.7,3333.8,0.0187]
["bitfinex","ETHUSD",1732348572389,0.8277,3334.7,3333.9,0.03178141]
["bitfinex","ETHUSD",1732348573254,0.8277,3334.7,3333.9,3.03178141]
["bitfinex","ETHUSD",1732348573800,0.8277,3334.7,3333.3,0.32275775]
["bitfinex","ETHUSD",1732348573801,0.8277,3334.5,3333.3,0.32275775]
["bitfinex","ETHUSD",1732348574083,0.8277,3334.5,3333.2,0.0187]
["bitfinex","ETHUSD",1732348574084,0.8277,3334.2,3332.6,0.2988]
["bitfinex","ETHUSD",1732348574290,0.8277,3334.0,3332.7,0.0187]
["bitfinex","ETHUSD",1732348574584,0.8277,3334.0,3332.7,0.34145775]
["bitfinex","ETHUSD",1732348574785,0.8277,3334.0,3332.8,0.02637395]
["bitfinex","ETHUSD",1732348574968,1.12945833,3334.0,3332.7,0.34145775]
["bitfinex","ETHUSD",1732348575170,0.8277,3334.0,3333.0,0.0187]
["bitfinex","ETHUSD",1732348576284,0.8277,3334.0,3332.7,0.0187]
["bitfinex","ETHUSD",1732348577249,1.10168489,3334.0,3332.7,0.0187]
["bitfinex","ETHUSD",1732348578654,1.10168489,3334.0,3333.6,0.01596389]
["bitfinex","ETHUSD",1732348579055,0.8069,3333.9,3332.7,0.0187]
["bitfinex","ETHUSD",1732348581304,0.8069,3333.9,3333.2,0.2988]
["bitfinex","ETHUSD",1732348582430,0.8069,3333.9,3332.7,0.0187]
["bitfinex","ETHUSD",1732348587782,0.8069,3333.8,3332.6,0.2988]
["bitfinex","ETHUSD",1732348590771,0.8069,3333.8,3332.4,0.0187]
["bitfinex","ETHUSD",1732348590975,0.03750263,3333.7,3332.5,0.2988]
["bitfinex","ETHUSD",1732348591225,0.8069,3333.6,3332.5,0.2988]
["bitfinex","ETHUSD",1732348591989,0.8069,3333.6,3332.2,0.2988]
["bitfinex","ETHUSD",1732348599065,0.8069,3333.6,3332.3,0.0187]
["bitfinex","ETHUSD",1732348599881,0.8069,3333.6,3332.4,0.2988]
["bitfinex","ETHUSD",1732348600052,0.7868,3333.5,3332.4,0.2988]
["bitfinex","ETHUSD",1732348600880,0.7868,3333.5,3332.2,0.2988]
["bitfinex","ETHUSD",1732348605161,0.7868,3333.5,3332.4,0.2988]
["bitfinex","ETHUSD",1732348606589,0.7868,3333.5,3332.5,0.0187]
["bitfinex","ETHUSD",1732348609879,0.7868,3333.7,3332.7,0.0187]
["bitfinex","ETHUSD",1732348610201,0.7868,3333.7,3332.8,0.2988]
["bitfinex","ETHUSD",1732348610374,0.7868,3333.7,3333.0,0.2988]
["bitfinex","ETHUSD",1732348611280,0.7868,3333.7,3332.9,0.2988]
["bitfinex","ETHUSD",1732348612664,0.7558,3334.3,3333.3,0.2988]
["bitfinex","ETHUSD",1732348612860,0.7558,3334.3,3333.5,0.2988]
["bitfinex","ETHUSD",1732348613896,0.7558,3334.3,3333.2,0.3175]
["bitfinex","ETHUSD",1732348614099,0.7558,3334.3,3333.4,0.2988]
["bitfinex","ETHUSD",1732348614468,0.7558,3334.3,3333.2,0.0187]
["bitfinex","ETHUSD",1732348614469,0.7558,3334.3,3333.6,0.2988]
["bitfinex","ETHUSD",1732348614897,0.7558,3334.3,3333.7,0.0187]
["bitfinex","ETHUSD",1732348615502,0.7558,3334.3,3333.7,0.3175]
["bitfinex","ETHUSD",1732348616501,0.7558,3334.0,3332.4,0.2988]
["bitfinex","ETHUSD",1732348616704,0.79329862,3333.9,3332.4,1.04584613]
["bitfinex","ETHUSD",1732348617569,0.79329862,3333.9,3332.3,0.0187]
["bitfinex","ETHUSD",1732348617797,0.79329862,3333.9,3332.3,0.2988]
["bitfinex","ETHUSD",1732348618191,0.55,3333.8,3332.3,0.2988]
["bitfinex","ETHUSD",1732348618400,0.55,3333.6,3332.3,0.2988]
["bitfinex","ETHUSD",1732348618581,0.8267,3333.5,3332.3,0.2988]
["bitfinex","ETHUSD",1732348618776,0.55,3333.4,3332.3,0.2988]
["bitfinex","ETHUSD",1732348619104,0.8267,3333.5,3332.3,0.2988]
["bitfinex","ETHUSD",1732348619310,0.55,3333.4,3332.3,0.2988]
["bitfinex","ETHUSD",1732348619499,0.8267,3333.3,3332.3,0.2988]
["bitfinex","ETHUSD",1732348620397,0.8267,3333.3,3332.2,0.75003133]
["bitfinex","ETHUSD",1732348620398,0.8267,3333.3,3332.9,0.2988]
["bitfinex","ETHUSD",1732348621309,0.8267,3333.3,3332.8,0.2988]
["bitfinex","ETHUSD",1732348622318,0.8267,3333.3,3332.1,0.2988]
["bitfinex","ETHUSD",1732348622319,0.55,3333.2,3332.1,0.2988]
["bitfinex","ETHUSD",1732348622486,0.8267,3332.9,3332.4,0.59845242]
["bitfinex","ETHUSD",1732348622737,0.8267,3332.7,3332.4,0.59845242]
["bitfinex","ETHUSD",1732348623535,0.8267,3332.7,3332.3,0.2988]
["bitfinex","ETHUSD",1732348624789,0.8267,3332.7,3332.1,0.2988]
["bitfinex","ETHUSD",1732348625772,0.8267,3332.7,3331.6,0.0187]
["bitfinex","ETHUSD",1732348625932,0.8267,3332.7,3331.7,0.2988]
["bitfinex","ETHUSD",1732348627074,0.8267,3332.7,3331.6,0.0187]
["bitfinex","ETHUSD",1732348627537,0.8267,3332.7,3331.7,0.2988]
["bitfinex","ETHUSD",1732348628877,0.8267,3332.7,3331.9,0.2988]
["bitfinex","ETHUSD",1732348629640,0.8267,3332.7,3331.8,0.2988]
["bitfinex","ETHUSD",1732348632571,0.55,3332.6,3331.8,0.2988]
["bitfinex","ETHUSD",1732348632786,0.818,3332.5,3331.8,0.2988]
["bitfinex","ETHUSD",1732348633086,0.818,3332.5,3332.0,0.2988]
["bitfinex","ETHUSD",1732348633380,0.818,3332.5,3331.6,0.78124381]
["bitfinex","ETHUSD",1732348633381,1.368,3332.5,3332.4,0.2988]
["bitfinex","ETHUSD",1732348633682,1.5598,3332.5,3332.4,0.2988]
["bitfinex","ETHUSD",1732348634395,0.55,3332.4,3331.0,0.0187]
["bitfinex","ETHUSD",1732348634591,0.55,3332.4,3332.3,0.2988]
["bitfinex","ETHUSD",1732348634952,1.368,3332.4,3332.3,0.2988]
["bitfinex","ETHUSD",1732348635571,0.818,3332.3,3331.1,0.2988]
["bitfinex","ETHUSD",1732348640504,1.90696878,3332.1,3331.1,0.2988]
["bitfinex","ETHUSD",1732348640657,0.55,3331.8,3331.1,0.2988]
["bitfinex","ETHUSD",1732348640858,0.8258,3331.7,3331.1,0.2988]
["bitfinex","ETHUSD",1732348642179,0.8258,3331.7,3331.4,0.2988]
["bitfinex","ETHUSD",1732348643405,0.8258,3331.7,3331.1,0.2988]
["bitfinex","ETHUSD",1732348644174,0.8258,3331.7,3330.7,0.0187]
["bitfinex","ETHUSD",1732348644377,0.8258,3331.7,3331.2,0.2988]
["bitfinex","ETHUSD",1732348644686,0.8258,3331.7,3331.2,0.3175]
["bitfinex","ETHUSD",1732348645515,0.8258,3331.7,3331.2,0.0187]
["bitfinex","ETHUSD",1732348647100,0.8258,3332.3,3331.3,0.2988]
["bitfinex","ETHUSD",1732348647301,0.8258,3332.3,3331.3,0.68978303]
["bitfinex","ETHUSD",1732348649602,0.8258,3332.3,3331.3,1.03870744]
["bitfinex","ETHUSD",1732348650027,0.8258,3332.3,3331.4,0.0187]
["bitfinex","ETHUSD",1732348653431,0.8258,3332.3,3331.6,0.2988]
["bitfinex","ETHUSD",1732348653598,0.8258,3332.3,3331.8,0.2988]
["bitfinex","ETHUSD",1732348653794,0.8258,3332.3,3332.0,0.2988]
["bitfinex","ETHUSD",1732348654001,0.8258,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1732348654002,0.8258,3332.3,3332.2,0.2988]
["bitfinex","ETHUSD",1732348654197,0.8258,3332.3,3332.2,0.68978303]
["bitfinex","ETHUSD",1732348656836,0.8258,3332.3,3331.8,0.2988]
["bitfinex","ETHUSD",1732348657003,0.8258,3332.3,3331.8,0.68978303]
["bitfinex","ETHUSD",1732348657410,0.8258,3332.7,3332.0,3.3175]
["bitfinex","ETHUSD",1732348657713,0.03750723,3333.9,3333.1,0.2988]
["bitfinex","ETHUSD",1732348657714,0.86330287,3333.9,3333.1,0.2988]
["bitfinex","ETHUSD",1732348657914,0.8258,3333.9,3333.1,0.2988]
["bitfinex","ETHUSD",1732348658719,0.8258,3333.9,3332.1,0.0187]
["bitfinex","ETHUSD",1732348659209,1.3791,3333.7,3332.1,0.0187]
["bitfinex","ETHUSD",1732348659423,0.8291,3333.5,3333.1,0.2988]
["bitfinex","ETHUSD",1732348660334,0.8291,3333.5,3332.2,0.2988]
["bitfinex","ETHUSD",1732348661052,0.8291,3333.3,3332.2,0.2988]
["bitfinex","ETHUSD",1732348661539,0.8291,3333.1,3332.2,0.2988]
["bitfinex","ETHUSD",1732348663651,0.8291,3333.1,3332.6,0.2988]
["bitfinex","ETHUSD",1732348663805,0.19715087,3334.2,3332.6,0.2988]
["bitfinex","ETHUSD",1732348663806,0.8291,3332.7,3332.6,0.2988]
["bitfinex","ETHUSD",1732348664006,0.48017559,3332.7,3332.6,0.2988]
["bitfinex","ETHUSD",1732348665807,0.48017559,3332.7,3332.4,0.2988]
["bitfinex","ETHUSD",1732348666232,0.48017559,3332.7,3332.6,0.2988]
["bitfinex","ETHUSD",1732348667151,0.8291,3333.5,3332.6,0.2988]
["bitfinex","ETHUSD",1732348667448,0.8291,3333.3,3332.7,0.2988]
["bitfinex","ETHUSD",1732348667805,0.8291,3333.6,3332.7,0.2988]
["bitfinex","ETHUSD",1732348668302,0.8291,3333.6,3332.5,0.2988]
["bitfinex","ETHUSD",1732348668584,0.8291,3333.6,3332.8,0.2988]
["bitfinex","ETHUSD",1732348669086,0.8291,3333.6,3332.8,0.27175895]
["bitfinex","ETHUSD",1732348669444,0.8291,3333.6,3332.7,0.2447179]
["bitfinex","ETHUSD",1732348672776,0.8291,3333.2,3332.5,0.6079234]
["bitfinex","ETHUSD",1732348672972,0.8291,3333.0,3332.5,0.6079234]
["bitfinex","ETHUSD",1732348673174,0.8291,3332.8,3332.5,0.6079234]
["bitfinex","ETHUSD",1732348673497,0.03750893,3332.7,3332.5,0.6079234]
["bitfinex","ETHUSD",1732348674064,0.03750893,3332.7,3332.3,0.2447179]
["bitfinex","ETHUSD",1732348675019,0.03750893,3332.7,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348676629,0.8291,3332.8,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348681409,0.8291,3332.8,3332.0,1.0075386]
["bitfinex","ETHUSD",1732348681619,0.8291,3332.8,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348682398,0.03750848,3332.7,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348686720,0.03750848,3332.7,3332.4,0.2447179]
["bitfinex","ETHUSD",1732348687946,0.03750848,3332.7,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348689119,0.8291,3332.8,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348691836,0.8291,3332.8,3332.4,0.2447179]
["bitfinex","ETHUSD",1732348692478,0.8291,3332.8,3332.4,3.2447179]
["bitfinex","ETHUSD",1732348692869,0.8291,3332.8,3332.5,0.2447179]
["bitfinex","ETHUSD",1732348694097,0.8291,3332.8,3332.6,0.2447179]
["bitfinex","ETHUSD",1732348694876,0.8291,3332.8,3331.8,0.2447179]
["bitfinex","ETHUSD",1732348695082,0.8291,3332.8,3332.7,0.2447179]
["bitfinex","ETHUSD",1732348695973,0.8291,3332.8,3331.9,0.2447179]
["bitfinex","ETHUSD",1732348696850,0.8291,3332.8,3331.9,0.6079234]
["bitfinex","ETHUSD",1732348697152,0.03750939,3332.7,3331.9,0.6079234]
["bitfinex","ETHUSD",1732348697351,0.03750939,3332.7,3332.1,0.2447179]
["bitfinex","ETHUSD",1732348698328,0.90349371,3333.2,3332.1,0.2447179]
["bitfinex","ETHUSD",1732348698329,0.7933,3332.6,3332.1,0.2447179]
["bitfinex","ETHUSD",1732348698537,0.7933,3332.6,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348704313,0.7933,3332.6,3332.4,0.2447179]
["bitfinex","ETHUSD",1732348705388,0.7933,3332.6,3332.0,0.2447179]
["bitfinex","ETHUSD",1732348709054,1.69679371,3332.6,3332.3,0.2447179]
["bitfinex","ETHUSD",1732348709271,0.7933,3332.5,3332.3,0.2447179]
["bitfinex","ETHUSD",1732348709955,0.7933,3332.5,3332.1,0.2447179]
["bitfinex","ETHUSD",1732348713233,0.7933,3332.5,3331.8,0.2447179]
["bitfinex","ETHUSD",1732348714436,0.7933,3332.5,3331.9,0.2447179]
["bitfinex","ETHUSD",1732348728689,0.7933,3332.5,3332.1,0.21767685]
["bitfinex","ETHUSD",1732348729865,0.96297937,3332.5,3332.2,0.21767685]
["bitfinex","ETHUSD",1732348730210,0.7933,3332.5,3332.2,0.21767685]
["bitfinex","ETHUSD",1732348730899,0.7933,3332.5,3332.1,0.21767685]
["bitfinex","ETHUSD",1732348731865,0.7933,3332.5,3331.5,0.21767685]
["bitfinex","ETHUSD",1732348732710,0.7612,3331.6,3331.5,0.21767685]
["bitfinex","ETHUSD",1732348732999,0.55,3332.7,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348733316,0.7612,3331.9,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348733617,1.66469371,3331.9,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348734192,0.90349371,3331.6,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348734400,0.90349371,3331.3,3331.1,0.21767685]
["bitfinex","ETHUSD",1732348734595,0.7612,3331.2,3331.1,0.21767685]
["bitfinex","ETHUSD",1732348735411,0.7612,3331.2,3330.7,0.21767685]
["bitfinex","ETHUSD",1732348735627,0.03752467,3331.1,3330.7,0.21767685]
["bitfinex","ETHUSD",1732348736332,0.03752467,3331.1,3330.3,0.21767685]
["bitfinex","ETHUSD",1732348737041,0.03752467,3331.1,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348737203,1.45349371,3331.1,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348737593,2.21469371,3331.1,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348737794,2.43616308,3331.1,3331.0,0.21767685]
["bitfinex","ETHUSD",1732348738211,2.43616308,3331.1,3330.2,0.74382979]
["bitfinex","ETHUSD",1732348738212,2.43616308,3331.1,3330.3,0.21767685]
["bitfinex","ETHUSD",1732348738449,1.66469371,3331.1,3330.3,0.21767685]
["bitfinex","ETHUSD",1732348739004,1.66469371,3331.1,3330.8,0.21767685]
["bitfinex","ETHUSD",1732348739264,0.7612,3331.1,3330.8,0.21767685]
["bitfinex","ETHUSD",1732348740246,0.7612,3331.1,3330.1,0.21767685]
["bitfinex","ETHUSD",1732348740444,0.03752865,3331.0,3330.1,0.21767685]
["bitfinex","ETHUSD",1732348742722,0.7612,3331.1,3330.1,0.21767685]
["bitfinex","ETHUSD",1732348743582,0.03752867,3331.0,3330.1,0.21767685]
["bitfinex","ETHUSD",1732348743890,0.7868,3330.9,3330.8,0.21767685]
["bitfinex","ETHUSD",1732348744880,0.7868,3330.9,3330.0,0.21767685]
["bitfinex","ETHUSD",1732348749186,0.48669797,3330.9,3330.0,0.21767685]
["bitfinex","ETHUSD",1732348750004,1.49285783,3332.7,3330.0,0.21767685]
["bitfinex","ETHUSD",1732348750005,0.90349371,3331.8,3330.4,0.1906358]
["bitfinex","ETHUSD",1732348750178,0.55,3331.7,3330.4,0.1906358]
["bitfinex","ETHUSD",1732348750364,0.55,3331.7,3330.8,0.1906358]
["bitfinex","ETHUSD",1732348751210,0.5875265,3331.7,3330.8,0.1906358]
["bitfinex","ETHUSD",1732348751412,0.5875265,3331.7,3330.4,0.1906358]
["bitfinex","ETHUSD",1732348752174,0.55,3331.5,3330.4,0.1906358]
["bitfinex","ETHUSD",1732348752466,0.7868,3331.3,3330.4,0.1906358]
["bitfinex","ETHUSD",1732348752669,0.7868,3331.3,3330.6,0.1906358]
["bitfinex","ETHUSD",1732348753968,0.03752651,3331.2,3330.6,0.1906358]
["bitfinex","ETHUSD",1732348754208,0.7868,3331.2,3330.4,0.1906358]
["bitfinex","ETHUSD",1732348754367,0.03752653,3331.1,3330.6,0.1906358]
["bitfinex","ETHUSD",1732348755092,0.7868,3331.1,3330.8,0.1906358]
["bitfinex","ETHUSD",1732348755606,0.7868,3330.9,3330.8,0.1906358]
["bitfinex","ETHUSD",1732348756102,0.7868,3330.9,3330.3,0.1906358]
["bitfinex","ETHUSD",1732348756510,0.90349371,3330.7,3330.3,0.1906358]
["bitfinex","ETHUSD",1732348756669,1.69029371,3330.4,3330.3,0.2985]
["bitfinex","ETHUSD",1732348756871,1.86307628,3330.4,3330.3,0.2985]
["bitfinex","ETHUSD",1732348757117,1.86307628,3330.4,3329.3,0.2985]
["bitfinex","ETHUSD",1732348757406,0.03753596,3330.3,3329.3,0.2985]
["bitfinex","ETHUSD",1732348759044,0.7868,3330.4,3329.3,3.61987217]
["bitfinex","ETHUSD",1732348759843,0.7868,3330.4,3329.5,0.2985]
["bitfinex","ETHUSD",1732348760038,0.7868,3330.4,3329.7,0.2985]
["bitfinex","ETHUSD",1732348763158,0.8168,3331.2,3330.3,0.2985]
["bitfinex","ETHUSD",1732348763354,0.8254,3330.9,3330.3,0.2985]
["bitfinex","ETHUSD",1732348763659,0.90349371,3330.7,3330.3,0.2985]
["bitfinex","ETHUSD",1732348763964,0.8254,3330.6,3330.3,0.2985]
["bitfinex","ETHUSD",1732348764133,0.8254,3330.6,3329.6,0.6677]
["bitfinex","ETHUSD",1732348764134,0.8254,3330.6,3329.7,0.2985]
["bitfinex","ETHUSD",1732348764926,0.8254,3330.6,3329.7,1.04314936]
["bitfinex","ETHUSD",1732348765119,0.8254,3330.6,3329.6,0.6677]
["bitfinex","ETHUSD",1732348765120,0.8254,3330.6,3330.2,3.0]
["bitfinex","ETHUSD",1732348765324,0.8254,3330.6,3330.3,0.2985]
["bitfinex","ETHUSD",1732348766141,0.8254,3330.6,3329.7,0.2985]
["bitfinex","ETHUSD",1732348768687,0.03753451,3330.5,3329.7,0.2985]
["bitfinex","ETHUSD",1732348768846,0.8254,3330.4,3329.9,0.2985]
["bitfinex","ETHUSD",1732348769379,0.03753606,3330.3,3329.9,0.2985]
["bitfinex","ETHUSD",1732348770049,0.8254,3330.4,3329.9,0.2985]
["bitfinex","ETHUSD",1732348770953,0.8254,3330.2,3330.0,0.2985]
["bitfinex","ETHUSD",1732348771185,0.03754083,3330.1,3330.0,0.2985]
["bitfinex","ETHUSD",1732348771851,0.03754083,3330.1,3329.2,0.2985]
["bitfinex","ETHUSD",1732348775690,0.8254,3330.2,3329.2,0.2985]
["bitfinex","ETHUSD",1732348777328,0.8254,3330.2,3329.3,0.2985]
["bitfinex","ETHUSD",1732348778397,0.03753895,3330.1,3329.3,0.2985]
["bitfinex","ETHUSD",1732348783435,0.8307,3330.0,3329.3,0.2985]
["bitfinex","ETHUSD",1732348785631,0.55,3329.9,3329.4,0.2985]
["bitfinex","ETHUSD",1732348785833,0.55,3329.9,3328.5,0.2985]
["bitfinex","ETHUSD",1732348785834,0.55,3329.5,3328.5,0.2985]
["bitfinex","ETHUSD",1732348786041,0.8307,3329.2,3328.5,0.66387217]
["bitfinex","ETHUSD",1732348786333,0.8307,3329.0,3328.5,0.66387217]
["bitfinex","ETHUSD",1732348786497,0.03755313,3328.9,3328.5,0.66387217]
["bitfinex","ETHUSD",1732348786691,0.8307,3328.8,3328.5,0.66387217]
["bitfinex","ETHUSD",1732348787489,0.55,3328.7,3328.5,0.66387217]
["bitfinex","ETHUSD",1732348787899,0.03755336,3329.2,3328.5,0.66387217]
["bitfinex","ETHUSD",1732348788099,0.8307,3329.3,3328.6,0.66387217]
["bitfinex","ETHUSD",1732348788308,0.8307,3329.3,3328.6,0.2985]
["bitfinex","ETHUSD",1732348788536,0.8307,3329.1,3328.6,0.2985]
["bitfinex","ETHUSD",1732348788851,0.03755099,3329.0,3328.6,0.2985]
["bitfinex","ETHUSD",1732348789016,0.03755099,3329.0,3328.3,0.2985]
["bitfinex","ETHUSD",1732348790307,0.8307,3329.6,3328.5,0.2985]
["bitfinex","ETHUSD",1732348790539,0.8307,3329.6,3328.5,0.64069522]
["bitfinex","ETHUSD",1732348790724,0.8307,3329.6,3328.7,0.2985]
["bitfinex","ETHUSD",1732348791725,0.8307,3329.6,3328.8,0.2985]
["bitfinex","ETHUSD",1732348792661,0.8307,3329.6,3328.5,0.2985]
["bitfinex","ETHUSD",1732348792812,0.8307,3329.6,3328.8,0.2985]
["bitfinex","ETHUSD",1732348793903,0.8307,3329.6,3328.6,0.2985]
["bitfinex","ETHUSD",1732348795011,0.8307,3329.6,3328.5,0.2985]
["bitfinex","ETHUSD",1732348795418,0.8307,3329.6,3328.7,0.2985]
["bitfinex","ETHUSD",1732348796257,0.03754413,3330.3,3328.9,0.2985]
["bitfinex","ETHUSD",1732348796258,0.8029,3330.0,3328.9,0.2985]
["bitfinex","ETHUSD",1732348796416,0.03754024,3329.9,3328.9,0.2985]
["bitfinex","ETHUSD",1732348796618,0.8029,3330.0,3328.9,0.2985]
["bitfinex","ETHUSD",1732348797547,0.55,3329.9,3328.9,0.2985]
["bitfinex","ETHUSD",1732348798755,0.8164,3330.5,3329.0,0.9662]
["bitfinex","ETHUSD",1732348798962,0.03753788,3330.4,3329.0,0.9662]
["bitfinex","ETHUSD",1732348800329,0.55,3330.4,3329.0,0.9662]
["bitfinex","ETHUSD",1732348801066,0.55,3330.4,3329.2,0.2985]
["bitfinex","ETHUSD",1732348802017,0.55,3330.4,3329.4,0.2985]
["bitfinex","ETHUSD",1732348804004,0.55,3330.4,3329.4,0.27805921]
["bitfinex","ETHUSD",1732348804727,0.55,3330.4,3329.8,0.25761842]
["bitfinex","ETHUSD",1732348805232,0.03753792,3330.4,3329.8,0.25761842]
["bitfinex","ETHUSD",1732348805385,0.8164,3330.6,3330.0,0.25761842]
["bitfinex","ETHUSD",1732348806115,0.03753779,3330.5,3330.0,0.25761842]
["bitfinex","ETHUSD",1732348806294,0.8164,3330.4,3330.1,0.25761842]
["bitfinex","ETHUSD",1732348806630,0.8164,3330.2,3330.1,0.25761842]
["bitfinex","ETHUSD",1732348806919,0.8164,3330.2,3329.0,0.2985]
["bitfinex","ETHUSD",1732348807129,0.8164,3329.9,3329.0,0.2985]
["bitfinex","ETHUSD",1732348807334,0.55,3329.7,3329.0,0.2985]
["bitfinex","ETHUSD",1732348807627,0.03754547,3329.6,3329.0,0.2985]
["bitfinex","ETHUSD",1732348807927,0.03754547,3329.6,3328.8,0.2985]
["bitfinex","ETHUSD",1732348808293,0.55,3329.8,3328.8,0.2985]
["bitfinex","ETHUSD",1732348810027,0.55,3329.8,3329.3,0.2985]
["bitfinex","ETHUSD",1732348810392,0.03754543,3329.7,3329.3,0.2985]
["bitfinex","ETHUSD",1732348811108,0.03754543,3329.7,3328.8,0.2985]
["bitfinex","ETHUSD",1732348811308,0.55,3329.8,3328.8,0.2985]
["bitfinex","ETHUSD",1732348811829,0.03754545,3330.1,3329.2,0.2985]
["bitfinex","ETHUSD",1732348811989,0.7785,3330.0,3329.2,0.2985]
["bitfinex","ETHUSD",1732348812186,0.7785,3330.0,3329.5,0.2985]
["bitfinex","ETHUSD",1732348813123,0.7785,3330.0,3329.2,0.2985]
["bitfinex","ETHUSD",1732348814089,0.751,3330.3,3329.5,0.2985]
["bitfinex","ETHUSD",1732348814329,0.751,3330.3,3329.7,3.2985]
["bitfinex","ETHUSD",1732348814542,0.751,3330.3,3329.7,0.2985]
["bitfinex","ETHUSD",1732348814704,0.751,3330.3,3329.7,3.2985]
["bitfinex","ETHUSD",1732348815107,0.751,3330.3,3329.7,0.2985]
["bitfinex","ETHUSD",1732348815716,0.751,3330.3,3329.7,3.2985]
["bitfinex","ETHUSD",1732348816235,0.751,3330.3,3330.0,0.2985]
["bitfinex","ETHUSD",1732348816740,0.751,3330.9,3330.0,0.2985]
["bitfinex","ETHUSD",1732348816902,0.94588957,3330.9,3330.0,0.2985]
["bitfinex","ETHUSD",1732348817097,0.94588957,3330.9,3329.7,0.2985]
["bitfinex","ETHUSD",1732348817303,0.751,3330.9,3330.0,0.2985]
["bitfinex","ETHUSD",1732348818282,0.55,3330.8,3330.0,0.2985]
["bitfinex","ETHUSD",1732348818549,0.55,3330.8,3329.6,0.6677]
["bitfinex","ETHUSD",1732348818550,0.55,3330.8,3329.7,0.2985]
["bitfinex","ETHUSD",1732348819850,0.7733,3331.2,3330.7,0.2985]
["bitfinex","ETHUSD",1732348820951,0.7733,3331.2,3330.5,0.2985]
["bitfinex","ETHUSD",1732348821709,0.55,3331.1,3330.5,0.2985]
["bitfinex","ETHUSD",1732348822729,0.55,3331.1,3330.7,0.2985]
["bitfinex","ETHUSD",1732348823133,0.55,3331.1,3330.4,0.6677]
["bitfinex","ETHUSD",1732348823134,0.55,3330.9,3329.8,1.0930272]
["bitfinex","ETHUSD",1732348823367,0.55,3330.6,3329.9,0.2985]
["bitfinex","ETHUSD",1732348823660,0.55,3330.6,3329.7,0.2985]
["bitfinex","ETHUSD",1732348824833,0.55,3330.6,3330.1,0.2985]
["bitfinex","ETHUSD",1732348826625,0.55,3330.6,3330.2,0.2985]
["bitfinex","ETHUSD",1732348827450,0.7766,3331.2,3330.2,0.9662]
["bitfinex","ETHUSD",1732348827760,0.7766,3331.2,3330.4,0.2985]
["bitfinex","ETHUSD",1732348828623,0.7766,3331.2,3330.5,0.2985]
["bitfinex","ETHUSD",1732348828961,0.55,3331.1,3330.5,0.2985]
["bitfinex","ETHUSD",1732348829265,0.03753034,3331.8,3329.7,0.7528347]
["bitfinex","ETHUSD",1732348829266,0.7766,3331.7,3330.9,0.2985]
["bitfinex","ETHUSD",1732348829474,0.7766,3331.7,3331.1,0.2985]
["bitfinex","ETHUSD",1732348830662,0.7766,3331.7,3331.2,0.2985]
["bitfinex","ETHUSD",1732348831649,0.7766,3331.7,3331.1,0.2985]
["bitfinex","ETHUSD",1732348832666,0.4782,3331.7,3330.9,0.2985]
["bitfinex","ETHUSD",1732348832857,0.4782,3331.7,3331.1,0.2985]
["bitfinex","ETHUSD",1732348833849,0.4782,3331.7,3331.2,0.2985]
["bitfinex","ETHUSD",1732348835142,0.4782,3331.7,3331.3,0.2985]
["bitfinex","ETHUSD",1732348836183,0.55,3331.6,3331.2,0.2985]
["bitfinex","ETHUSD",1732348837802,0.7766,3331.5,3331.2,0.2985]
["bitfinex","ETHUSD",1732348838366,0.7766,3331.5,3330.6,0.2985]
["bitfinex","ETHUSD",1732348839181,0.7766,3331.5,3331.2,0.2985]
["bitfinex","ETHUSD",1732348839716,0.7766,3331.5,3331.2,0.25807636]
["bitfinex","ETHUSD",1732348840003,0.55,3331.2,3329.5,0.35750029]
["bitfinex","ETHUSD",1732348840800,0.55,3331.0,3329.7,0.2985]
["bitfinex","ETHUSD",1732348841002,0.55,3331.0,3330.7,0.2985]
["bitfinex","ETHUSD",1732348841211,0.55,3331.0,3330.7,0.65600029]
["bitfinex","ETHUSD",1732348841878,0.55,3331.0,3330.7,0.2985]
["bitfinex","ETHUSD",1732348842082,0.55,3331.0,3330.8,0.2985]
["bitfinex","ETHUSD",1732348843221,0.55,3331.0,3330.7,0.2985]
["bitfinex","ETHUSD",1732348843516,0.8177,3331.1,3330.7,0.2985]
["bitfinex","ETHUSD",1732348843675,1.3707,3331.8,3330.7,0.2985]
["bitfinex","ETHUSD",1732348844520,1.3707,3331.8,3330.3,0.2985]
["bitfinex","ETHUSD",1732348844887,1.3707,3331.8,3330.5,0.2985]
["bitfinex","ETHUSD",1732348845080,0.8207,3331.8,3330.5,0.2985]
["bitfinex","ETHUSD",1732348846209,0.55,3331.7,3331.0,0.2985]
["bitfinex","ETHUSD",1732348850722,0.55,3331.7,3330.5,0.2985]
["bitfinex","ETHUSD",1732348850926,0.55,3331.7,3331.0,0.2985]
["bitfinex","ETHUSD",1732348852015,1.91135799,3332.0,3331.0,0.2985]
["bitfinex","ETHUSD",1732348852016,0.8207,3331.4,3331.0,0.2985]
["bitfinex","ETHUSD",1732348852182,0.55,3331.3,3331.0,0.2985]
["bitfinex","ETHUSD",1732348852381,0.8207,3331.8,3331.0,1.063]
["bitfinex","ETHUSD",1732348852577,0.03752256,3331.7,3331.2,0.2985]
["bitfinex","ETHUSD",1732348852815,0.8207,3331.8,3331.2,0.2985]
["bitfinex","ETHUSD",1732348853496,0.8207,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348854523,0.8207,3331.8,3331.4,0.2985]
["bitfinex","ETHUSD",1732348855624,0.8207,3331.8,3331.1,0.2985]
["bitfinex","ETHUSD",1732348857192,0.55,3331.7,3331.1,0.2985]
["bitfinex","ETHUSD",1732348857735,0.55,3331.7,3330.8,0.2985]
["bitfinex","ETHUSD",1732348857938,0.55,3331.7,3331.0,0.2985]
["bitfinex","ETHUSD",1732348858295,0.8207,3331.8,3331.0,0.2985]
["bitfinex","ETHUSD",1732348858493,0.8207,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348859123,0.8207,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348859325,0.8207,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348859716,0.8207,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348861840,0.8207,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348862209,0.8207,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348862805,0.8207,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348863137,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348863317,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348863520,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348864255,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348864924,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348865644,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348866334,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348867152,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348867719,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348868465,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348868644,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348868824,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348869355,0.5223,3331.8,3331.3,3.2985]
["bitfinex","ETHUSD",1732348869662,0.5223,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732348869955,0.7714,3332.4,3331.5,0.2985]
["bitfinex","ETHUSD",1732348870166,0.55,3332.2,3331.5,3.2985]
["bitfinex","ETHUSD",1732348870665,0.55,3332.2,3331.5,0.2985]
["bitfinex","ETHUSD",1732348870894,0.55,3332.2,3331.5,3.2985]
["bitfinex","ETHUSD",1732348871220,0.55,3332.2,3331.5,0.2985]
["bitfinex","ETHUSD",1732348871440,0.55,3332.2,3331.6,0.2985]
["bitfinex","ETHUSD",1732348873036,0.55,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1732348873037,0.55,3332.2,3331.7,0.2985]
["bitfinex","ETHUSD",1732348874136,0.55,3332.2,3331.6,0.2985]
["bitfinex","ETHUSD",1732348874675,0.7714,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732348875178,0.7714,3332.1,3331.3,0.2985]
["bitfinex","ETHUSD",1732348875336,0.7714,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732348876349,0.7714,3332.1,3331.5,0.2985]
["bitfinex","ETHUSD",1732348877640,0.7714,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732348878847,0.7714,3332.1,3331.5,0.26738988]
["bitfinex","ETHUSD",1732348879759,0.7714,3332.1,3331.3,0.26738988]
["bitfinex","ETHUSD",1732348892059,0.7714,3332.1,3331.6,0.26738988]
["bitfinex","ETHUSD",1732348893293,0.7714,3332.1,3331.1,0.26738988]
["bitfinex","ETHUSD",1732348896059,0.7714,3332.1,3331.5,0.9039274]
["bitfinex","ETHUSD",1732348896376,0.8158,3333.2,3331.8,0.7648]
["bitfinex","ETHUSD",1732348896569,0.8158,3333.0,3331.8,0.7648]
["bitfinex","ETHUSD",1732348896882,0.8158,3333.0,3331.9,0.2985]
["bitfinex","ETHUSD",1732348897197,0.8158,3333.0,3331.8,0.7648]
["bitfinex","ETHUSD",1732348897198,0.8158,3333.0,3332.1,0.2985]
["bitfinex","ETHUSD",1732348897361,0.8158,3333.0,3332.3,0.2985]
["bitfinex","ETHUSD",1732348898192,0.903927,3333.9,3332.5,0.2985]
["bitfinex","ETHUSD",1732348898193,0.8158,3333.7,3332.5,0.2985]
["bitfinex","ETHUSD",1732348899724,0.8158,3333.7,3332.9,0.2985]
["bitfinex","ETHUSD",1732348900004,0.9039274,3333.5,3332.9,0.2985]
["bitfinex","ETHUSD",1732348900214,0.85440488,3333.4,3332.9,0.2985]
["bitfinex","ETHUSD",1732348902971,0.85440488,3333.4,3332.5,0.2985]
["bitfinex","ETHUSD",1732348904284,0.8169,3332.7,3332.6,0.2985]
["bitfinex","ETHUSD",1732348904591,0.8169,3332.6,3331.6,0.2985]
["bitfinex","ETHUSD",1732348904907,0.17208274,3332.7,3331.6,0.2985]
["bitfinex","ETHUSD",1732348904908,0.8169,3332.5,3331.6,0.2985]
["bitfinex","ETHUSD",1732348907269,0.8169,3332.5,3331.6,1.2024274]
["bitfinex","ETHUSD",1732348908087,0.8169,3332.5,3331.6,1.39821014]
["bitfinex","ETHUSD",1732348909672,0.03751299,3332.4,3331.6,1.2024274]
["bitfinex","ETHUSD",1732348909873,0.8169,3332.5,3331.6,1.2024274]
["bitfinex","ETHUSD",1732348910068,0.03751299,3332.4,3331.4,0.2985]
["bitfinex","ETHUSD",1732348910270,0.8169,3332.3,3331.4,0.2985]
["bitfinex","ETHUSD",1732348910495,0.03751971,3332.2,3331.4,0.2985]
["bitfinex","ETHUSD",1732348910814,0.8169,3332.2,3331.4,0.2985]
["bitfinex","ETHUSD",1732348911108,0.03752018,3332.4,3331.0,0.9039274]
["bitfinex","ETHUSD",1732348911109,0.8169,3332.1,3331.1,0.2985]
["bitfinex","ETHUSD",1732348911410,0.85442054,3332.1,3331.1,0.2985]
["bitfinex","ETHUSD",1732348911620,0.8169,3332.1,3331.1,0.2985]
["bitfinex","ETHUSD",1732348911913,0.8169,3331.4,3330.6,0.2985]
["bitfinex","ETHUSD",1732348912100,0.8169,3331.2,3330.6,0.2985]
["bitfinex","ETHUSD",1732348912304,0.8169,3331.2,3330.5,0.30533319]
["bitfinex","ETHUSD",1732348912305,0.8169,3331.0,3330.5,0.30493319]
["bitfinex","ETHUSD",1732348912709,0.8169,3331.0,3330.1,0.30529152]
["bitfinex","ETHUSD",1732348912900,0.8169,3331.0,3330.1,0.60958039]
["bitfinex","ETHUSD",1732348913274,0.85443446,3331.0,3330.1,0.60958039]
["bitfinex","ETHUSD",1732348913683,0.8169,3331.0,3330.1,0.60958039]
["bitfinex","ETHUSD",1732348913905,0.8169,3331.0,3330.1,0.30529152]
["bitfinex","ETHUSD",1732348914215,0.8169,3331.0,3329.8,3.2985]
["bitfinex","ETHUSD",1732348914371,0.8169,3331.0,3329.9,0.2985]
["bitfinex","ETHUSD",1732348915683,0.03753118,3330.9,3329.9,0.2985]
["bitfinex","ETHUSD",1732348916075,0.03753118,3330.9,3329.8,0.2985]
["bitfinex","ETHUSD",1732348916583,0.8093,3331.3,3329.8,0.2985]
["bitfinex","ETHUSD",1732348916788,0.84683281,3331.2,3329.8,0.2985]
["bitfinex","ETHUSD",1732348917177,0.84683281,3331.2,3329.4,1.36903935]
["bitfinex","ETHUSD",1732348917178,0.55,3331.1,3329.5,0.2985]
["bitfinex","ETHUSD",1732348917411,0.8093,3330.9,3329.5,0.2985]
["bitfinex","ETHUSD",1732348918124,0.84683511,3330.8,3329.5,0.2985]
["bitfinex","ETHUSD",1732348918411,0.55,3330.7,3329.2,0.2985]
["bitfinex","ETHUSD",1732348918619,0.7641,3330.6,3329.6,0.2985]
["bitfinex","ETHUSD",1732348919176,0.7641,3330.6,3328.4,1.0856]
["bitfinex","ETHUSD",1732348919177,0.7641,3329.8,3328.4,1.0856]
["bitfinex","ETHUSD",1732348919525,0.80164874,3329.7,3328.2,0.2985]
["bitfinex","ETHUSD",1732348919681,0.7641,3329.5,3328.2,0.2985]
["bitfinex","ETHUSD",1732348921291,0.7641,3329.5,3328.3,0.2985]
["bitfinex","ETHUSD",1732348922402,0.7641,3329.5,3328.4,0.2985]
["bitfinex","ETHUSD",1732348922626,0.7641,3329.7,3328.6,0.2985]
["bitfinex","ETHUSD",1732348922787,0.7641,3329.5,3328.6,0.2985]
["bitfinex","ETHUSD",1732348923122,0.26749763,3329.6,3328.6,0.2985]
["bitfinex","ETHUSD",1732348923123,0.80164906,3329.4,3328.6,0.2985]
["bitfinex","ETHUSD",1732348923492,0.7641,3329.4,3328.6,0.2985]
["bitfinex","ETHUSD",1732348923678,0.7641,3329.4,3328.0,0.2985]
["bitfinex","ETHUSD",1732348924076,0.80165172,3329.4,3328.2,0.2985]
["bitfinex","ETHUSD",1732348924523,0.7641,3329.4,3328.2,0.2985]
["bitfinex","ETHUSD",1732348924978,0.7641,3329.4,3328.5,0.2985]
["bitfinex","ETHUSD",1732348926399,0.7641,3329.1,3328.6,0.2985]
["bitfinex","ETHUSD",1732348926592,0.8016555,3329.1,3328.6,0.2985]
["bitfinex","ETHUSD",1732348927392,0.8016555,3329.1,3327.7,0.2985]
["bitfinex","ETHUSD",1732348927782,0.8016555,3329.1,3327.6,0.7871]
["bitfinex","ETHUSD",1732348927783,0.8016555,3329.1,3328.1,0.2985]
["bitfinex","ETHUSD",1732348927985,0.7641,3328.9,3328.1,0.2985]
["bitfinex","ETHUSD",1732348928208,0.7641,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348928682,0.7641,3328.8,3327.4,0.2985]
["bitfinex","ETHUSD",1732348929604,0.7641,3328.8,3327.4,0.89856781]
["bitfinex","ETHUSD",1732348929815,0.7641,3328.8,3327.8,0.2985]
["bitfinex","ETHUSD",1732348930085,0.7641,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348932733,0.7641,3328.8,3327.7,0.7767]
["bitfinex","ETHUSD",1732348932734,0.4657,3328.8,3327.8,0.2985]
["bitfinex","ETHUSD",1732348933239,0.4657,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348934483,0.4657,3328.8,3328.2,0.2985]
["bitfinex","ETHUSD",1732348935114,0.8199,3329.4,3328.2,0.2985]
["bitfinex","ETHUSD",1732348935317,0.8199,3329.1,3328.2,0.2985]
["bitfinex","ETHUSD",1732348935535,0.8199,3328.9,3327.4,0.2985]
["bitfinex","ETHUSD",1732348935836,1.9504278,3328.8,3327.4,0.2985]
["bitfinex","ETHUSD",1732348935982,0.8199,3328.7,3327.4,0.2985]
["bitfinex","ETHUSD",1732348936327,0.8199,3328.5,3327.4,0.2985]
["bitfinex","ETHUSD",1732348936531,0.8199,3328.3,3327.3,0.01096765]
["bitfinex","ETHUSD",1732348936730,0.03756094,3328.2,3327.3,0.01096765]
["bitfinex","ETHUSD",1732348937399,0.8199,3328.1,3327.5,0.2985]
["bitfinex","ETHUSD",1732348939186,0.8199,3328.1,3327.5,1.1016]
["bitfinex","ETHUSD",1732348939390,0.7621,3328.4,3327.5,1.1016]
["bitfinex","ETHUSD",1732348941032,0.7621,3328.4,3325.2,2.18067318]
["bitfinex","ETHUSD",1732348941033,0.7621,3328.2,3327.6,0.2985]
["bitfinex","ETHUSD",1732348941200,0.7621,3328.0,3327.6,0.2985]
["bitfinex","ETHUSD",1732348941815,0.7621,3328.0,3327.7,0.2985]
["bitfinex","ETHUSD",1732348942758,0.4637,3328.0,3327.7,0.2485]
["bitfinex","ETHUSD",1732348942916,0.4637,3328.0,3326.6,1.40959965]
["bitfinex","ETHUSD",1732348943113,0.4637,3328.0,3326.7,0.55]
["bitfinex","ETHUSD",1732348943318,0.4637,3328.0,3326.8,0.19595997]
["bitfinex","ETHUSD",1732348943624,0.4637,3328.0,3326.9,0.2985]
["bitfinex","ETHUSD",1732348944131,0.03756097,3329.2,3327.3,0.2985]
["bitfinex","ETHUSD",1732348944321,0.02,3330.2,3327.5,0.2985]
["bitfinex","ETHUSD",1732348944322,0.03755715,3329.5,3327.5,0.2985]
["bitfinex","ETHUSD",1732348945024,0.03755401,3329.7,3327.8,0.2985]
["bitfinex","ETHUSD",1732348945221,0.60915121,3329.7,3327.8,0.2985]
["bitfinex","ETHUSD",1732348945446,0.03755401,3329.7,3327.8,0.2985]
["bitfinex","ETHUSD",1732348945756,0.7621,3329.6,3328.1,0.2985]
["bitfinex","ETHUSD",1732348945931,0.7621,3329.6,3328.0,3.0]
["bitfinex","ETHUSD",1732348945932,0.7621,3329.5,3328.3,0.2985]
["bitfinex","ETHUSD",1732348946951,0.7621,3329.5,3328.1,0.2985]
["bitfinex","ETHUSD",1732348947932,0.03755011,3329.4,3328.1,0.2985]
["bitfinex","ETHUSD",1732348948262,0.7621,3329.3,3328.1,0.2985]
["bitfinex","ETHUSD",1732348948464,0.7621,3329.3,3328.1,3.2985]
["bitfinex","ETHUSD",1732348948465,0.03755012,3329.2,3328.1,3.2985]
["bitfinex","ETHUSD",1732348948666,0.7621,3329.1,3328.2,0.2985]
["bitfinex","ETHUSD",1732348948834,0.79965405,3329.0,3328.2,0.2985]
["bitfinex","ETHUSD",1732348950029,0.7621,3329.0,3328.2,0.2985]
["bitfinex","ETHUSD",1732348952973,0.7621,3329.0,3328.1,0.2985]
["bitfinex","ETHUSD",1732348953128,0.7621,3329.0,3328.1,3.2985]
["bitfinex","ETHUSD",1732348953327,0.7621,3329.0,3328.3,0.2985]
["bitfinex","ETHUSD",1732348954223,0.7621,3329.0,3328.1,0.2985]
["bitfinex","ETHUSD",1732348955636,0.7621,3329.0,3328.2,0.2985]
["bitfinex","ETHUSD",1732348956773,0.7621,3329.0,3328.1,0.2985]
["bitfinex","ETHUSD",1732348957265,0.03755492,3328.9,3328.1,0.2985]
["bitfinex","ETHUSD",1732348957466,0.7621,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348957629,0.7621,3328.7,3328.1,0.2985]
["bitfinex","ETHUSD",1732348959370,0.7621,3328.7,3327.6,0.2985]
["bitfinex","ETHUSD",1732348959669,0.7621,3328.7,3328.1,0.2985]
["bitfinex","ETHUSD",1732348960871,0.7884,3328.5,3328.2,0.2985]
["bitfinex","ETHUSD",1732348961875,0.7884,3328.5,3327.8,0.2985]
["bitfinex","ETHUSD",1732348962469,0.7884,3328.4,3327.8,0.2985]
["bitfinex","ETHUSD",1732348962644,0.7884,3328.4,3327.6,0.2985]
["bitfinex","ETHUSD",1732348963872,0.7884,3328.4,3327.7,0.2985]
["bitfinex","ETHUSD",1732348964771,0.7884,3328.4,3327.5,0.2985]
["bitfinex","ETHUSD",1732348966744,0.7884,3328.4,3327.0,0.2985]
["bitfinex","ETHUSD",1732348967136,0.7884,3328.4,3327.5,0.2985]
["bitfinex","ETHUSD",1732348968182,0.7884,3328.4,3327.4,0.2985]
["bitfinex","ETHUSD",1732348969254,0.7884,3328.4,3327.0,0.2985]
["bitfinex","ETHUSD",1732348969757,0.7884,3328.4,3327.4,0.2985]
["bitfinex","ETHUSD",1732348970362,0.00325037,3328.3,3327.6,0.2985]
["bitfinex","ETHUSD",1732348971292,0.00325037,3328.3,3327.5,0.2985]
["bitfinex","ETHUSD",1732348978194,0.7884,3328.2,3327.5,0.2985]
["bitfinex","ETHUSD",1732348980179,0.7884,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1732348980505,0.7884,3328.2,3327.4,0.2985]
["bitfinex","ETHUSD",1732348982890,0.00325037,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1732348983086,0.00325037,3328.3,3327.4,0.2985]
["bitfinex","ETHUSD",1732348984389,0.55,3329.2,3327.4,0.2985]
["bitfinex","ETHUSD",1732348984585,0.0375601,3329.1,3327.4,0.2985]
["bitfinex","ETHUSD",1732348984802,0.55,3329.0,3327.4,0.2985]
["bitfinex","ETHUSD",1732348985020,0.03756008,3328.9,3327.4,0.2985]
["bitfinex","ETHUSD",1732348985827,0.8204,3328.8,3327.4,1.1033]
["bitfinex","ETHUSD",1732348985988,0.8204,3328.8,3327.6,0.2985]
["bitfinex","ETHUSD",1732348987137,0.8204,3328.8,3327.5,0.2985]
["bitfinex","ETHUSD",1732348987439,0.8204,3328.8,3327.5,0.20717518]
["bitfinex","ETHUSD",1732348987650,0.8204,3328.8,3327.5,0.2985]
["bitfinex","ETHUSD",1732348988007,0.8204,3328.8,3327.4,0.71330518]
["bitfinex","ETHUSD",1732348988508,0.8204,3328.8,3327.5,0.2985]
["bitfinex","ETHUSD",1732348989903,0.76134791,3328.8,3327.5,0.2985]
["bitfinex","ETHUSD",1732348991247,0.76134791,3328.8,3327.9,0.2985]
["bitfinex","ETHUSD",1732348991544,0.76134791,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348992805,0.46294791,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348993001,0.46294791,3328.8,3327.9,0.2985]
["bitfinex","ETHUSD",1732348993199,0.46294791,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348993424,0.46294791,3328.8,3328.3,0.2985]
["bitfinex","ETHUSD",1732348994342,0.46294791,3328.8,3328.0,3.0]
["bitfinex","ETHUSD",1732348994343,0.46294791,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732348995960,0.7936,3329.6,3328.2,0.7897]
["bitfinex","ETHUSD",1732348996127,0.7936,3329.6,3328.3,3.2985]
["bitfinex","ETHUSD",1732348996325,0.7936,3329.6,3328.5,0.2985]
["bitfinex","ETHUSD",1732348996530,0.7936,3329.6,3328.7,0.2985]
["bitfinex","ETHUSD",1732348996738,0.7936,3329.6,3328.9,0.2985]
["bitfinex","ETHUSD",1732348998266,0.7936,3330.3,3329.1,0.2985]
["bitfinex","ETHUSD",1732348998563,1.91287199,3330.9,3329.1,0.2985]
["bitfinex","ETHUSD",1732348998564,0.78948223,3330.2,3329.1,0.2985]
["bitfinex","ETHUSD",1732348998768,0.7582,3330.2,3329.1,0.2985]
["bitfinex","ETHUSD",1732348999174,0.7582,3330.2,3328.8,1.4027846]
["bitfinex","ETHUSD",1732348999175,0.7582,3330.2,3329.2,0.2985]
["bitfinex","ETHUSD",1732348999380,0.7582,3330.2,3329.6,0.2985]
["bitfinex","ETHUSD",1732349000568,0.7582,3330.2,3329.6,3.2985]
["bitfinex","ETHUSD",1732349000770,0.7582,3330.5,3329.6,3.2985]
["bitfinex","ETHUSD",1732349001074,0.7582,3331.4,3330.1,1.1112]
["bitfinex","ETHUSD",1732349001582,0.7582,3331.2,3330.1,0.2985]
["bitfinex","ETHUSD",1732349001960,0.7582,3331.2,3329.9,3.2985]
["bitfinex","ETHUSD",1732349002137,0.7582,3331.2,3329.9,3.22278]
["bitfinex","ETHUSD",1732349002537,0.7582,3331.2,3329.9,0.22278]
["bitfinex","ETHUSD",1732349002838,0.7582,3331.2,3329.9,3.22278]
["bitfinex","ETHUSD",1732349003267,0.7582,3331.2,3330.1,0.14706]
["bitfinex","ETHUSD",1732349004189,0.7582,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1732349004190,0.7582,3331.2,3329.9,0.14706]
["bitfinex","ETHUSD",1732349004359,0.7582,3331.2,3330.1,0.14706]
["bitfinex","ETHUSD",1732349004559,0.0375269,3331.1,3330.1,0.14706]
["bitfinex","ETHUSD",1732349004765,0.7582,3331.1,3330.1,0.14706]
["bitfinex","ETHUSD",1732349005340,0.7582,3331.1,3330.0,0.14706]
["bitfinex","ETHUSD",1732349006288,0.7582,3331.1,3329.9,3.0]
["bitfinex","ETHUSD",1732349006289,0.7582,3331.1,3329.9,3.14706]
["bitfinex","ETHUSD",1732349006578,0.7582,3331.1,3329.9,0.14706]
["bitfinex","ETHUSD",1732349006742,0.7582,3331.1,3329.9,3.14706]
["bitfinex","ETHUSD",1732349007744,0.7582,3331.1,3329.9,0.14706]
["bitfinex","ETHUSD",1732349008148,0.7582,3331.1,3329.9,3.14706]
["bitfinex","ETHUSD",1732349009142,0.7582,3331.1,3329.9,0.14706]
["bitfinex","ETHUSD",1732349009640,0.7582,3331.1,3329.9,3.14706]
["bitfinex","ETHUSD",1732349009853,0.7582,3331.1,3330.1,0.14706]
["bitfinex","ETHUSD",1732349010743,0.7582,3331.1,3329.8,0.8127]
["bitfinex","ETHUSD",1732349010744,0.7582,3331.1,3330.2,0.14706]
["bitfinex","ETHUSD",1732349011677,0.7582,3331.1,3329.7,0.60598306]
["bitfinex","ETHUSD",1732349011678,0.7582,3331.1,3330.4,0.95976]
["bitfinex","ETHUSD",1732349011983,0.7582,3331.1,3330.6,0.14706]
["bitfinex","ETHUSD",1732349012767,0.4598,3331.1,3330.4,0.14706]
["bitfinex","ETHUSD",1732349013173,0.58752682,3331.7,3330.4,0.14706]
["bitfinex","ETHUSD",1732349013384,0.77881402,3331.7,3330.4,0.14706]
["bitfinex","ETHUSD",1732349013878,0.77881402,3331.7,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349014084,0.03752478,3331.6,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349014382,0.1912872,3331.7,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349014583,0.21041592,3331.6,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349014783,0.03752379,3331.5,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349014994,0.21041592,3331.6,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349015642,0.778,3331.5,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349019379,0.8306,3331.3,3330.7,0.01285868]
["bitfinex","ETHUSD",1732349022911,0.22881107,3331.7,3330.0,1.36371562]
["bitfinex","ETHUSD",1732349023109,0.55,3331.6,3330.0,1.36371562]
["bitfinex","ETHUSD",1732349023317,0.03752389,3331.5,3330.0,1.36371562]
["bitfinex","ETHUSD",1732349023518,0.03752389,3331.5,3330.1,0.2985]
["bitfinex","ETHUSD",1732349023678,0.03752389,3331.5,3330.3,0.2985]
["bitfinex","ETHUSD",1732349025375,0.55,3331.4,3330.3,0.2985]
["bitfinex","ETHUSD",1732349025610,0.55,3331.6,3330.3,0.2985]
["bitfinex","ETHUSD",1732349025611,0.03752722,3331.3,3330.3,0.2985]
["bitfinex","ETHUSD",1732349025818,0.8169,3331.3,3330.3,0.2985]
["bitfinex","ETHUSD",1732349028620,0.8169,3331.3,3330.3,1.1195]
["bitfinex","ETHUSD",1732349030921,0.8169,3331.6,3330.8,0.2985]
["bitfinex","ETHUSD",1732349031414,0.8169,3332.5,3330.8,3.2985]
["bitfinex","ETHUSD",1732349031617,0.8169,3332.5,3331.0,0.2985]
["bitfinex","ETHUSD",1732349031781,0.8169,3332.3,3331.0,0.2985]
["bitfinex","ETHUSD",1732349031981,0.8169,3332.1,3331.0,0.2985]
["bitfinex","ETHUSD",1732349032195,0.8169,3331.9,3331.0,0.2985]
["bitfinex","ETHUSD",1732349032615,0.8169,3331.9,3330.9,0.2985]
["bitfinex","ETHUSD",1732349032828,0.55,3332.2,3330.8,0.2985]
["bitfinex","ETHUSD",1732349032981,0.55,3332.2,3329.9,0.27561838]
["bitfinex","ETHUSD",1732349032982,0.55,3332.0,3331.0,0.2985]
["bitfinex","ETHUSD",1732349033330,0.84626785,3332.2,3331.0,0.2985]
["bitfinex","ETHUSD",1732349034000,0.84626785,3332.2,3330.6,0.2985]
["bitfinex","ETHUSD",1732349034820,0.84626785,3332.2,3330.8,0.2985]
["bitfinex","ETHUSD",1732349035027,0.84626785,3332.2,3330.7,3.0]
["bitfinex","ETHUSD",1732349035028,0.29626785,3332.2,3331.0,1.1195]
["bitfinex","ETHUSD",1732349035240,0.01,3333.4,3331.0,1.1195]
["bitfinex","ETHUSD",1732349035241,1.91287199,3332.8,3331.0,1.1195]
["bitfinex","ETHUSD",1732349035384,0.03751477,3332.7,3331.0,1.1195]
["bitfinex","ETHUSD",1732349035797,0.8169,3332.6,3331.0,1.1195]
["bitfinex","ETHUSD",1732349036016,0.8169,3332.4,3331.0,1.1195]
["bitfinex","ETHUSD",1732349036283,0.8169,3332.2,3331.0,1.1195]
["bitfinex","ETHUSD",1732349037136,0.8169,3332.1,3331.0,1.1195]
["bitfinex","ETHUSD",1732349038189,0.8169,3332.1,3331.0,4.1195]
["bitfinex","ETHUSD",1732349038393,0.8169,3332.1,3331.2,0.2985]
["bitfinex","ETHUSD",1732349039346,0.8169,3332.1,3331.1,0.2985]
["bitfinex","ETHUSD",1732349040237,0.8169,3332.1,3331.3,0.2985]
["bitfinex","ETHUSD",1732349041034,0.7581,3332.0,3331.3,0.2985]
["bitfinex","ETHUSD",1732349041193,0.7581,3332.0,3331.4,0.2985]
["bitfinex","ETHUSD",1732349041635,0.7581,3331.8,3331.4,0.2985]
["bitfinex","ETHUSD",1732349042322,0.7581,3331.6,3331.5,0.2985]
["bitfinex","ETHUSD",1732349043399,0.7581,3331.6,3330.0,0.2985]
["bitfinex","ETHUSD",1732349043784,0.69605661,3331.6,3330.0,0.2985]
["bitfinex","ETHUSD",1732349044302,0.69605661,3331.6,3330.4,0.2985]
["bitfinex","ETHUSD",1732349044501,0.69605661,3331.6,3330.6,0.2985]
["bitfinex","ETHUSD",1732349045535,0.69605661,3331.6,3330.4,1.0642]
["bitfinex","ETHUSD",1732349045942,0.69605661,3331.6,3330.6,0.2985]
["bitfinex","ETHUSD",1732349046901,0.69605661,3331.6,3330.5,0.2985]
["bitfinex","ETHUSD",1732349047238,0.69605661,3331.6,3331.0,1.0642]
["bitfinex","ETHUSD",1732349047558,0.69605661,3331.6,3331.2,0.2985]
["bitfinex","ETHUSD",1732349048336,0.69605661,3331.6,3331.3,0.2985]
["bitfinex","ETHUSD",1732349048961,0.69605661,3331.6,3330.3,0.7657]
["bitfinex","ETHUSD",1732349048962,0.69605661,3331.6,3330.4,0.2985]
["bitfinex","ETHUSD",1732349049281,0.69605661,3331.6,3330.8,0.2985]
["bitfinex","ETHUSD",1732349049559,0.7581,3331.4,3330.8,0.2985]
["bitfinex","ETHUSD",1732349050260,0.7581,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349051313,0.7581,3331.4,3330.3,3.2985]
["bitfinex","ETHUSD",1732349051457,0.7581,3331.4,3330.5,0.2985]
["bitfinex","ETHUSD",1732349051964,0.79562495,3331.3,3330.5,0.2985]
["bitfinex","ETHUSD",1732349052163,0.7581,3331.3,3330.5,0.2985]
["bitfinex","ETHUSD",1732349052537,0.7581,3331.3,3330.4,0.2985]
["bitfinex","ETHUSD",1732349052732,0.7581,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1732349052733,0.7581,3331.3,3330.6,0.2985]
["bitfinex","ETHUSD",1732349052950,0.03752534,3331.6,3330.4,0.2985]
["bitfinex","ETHUSD",1732349053130,0.19503973,3331.5,3330.4,0.2985]
["bitfinex","ETHUSD",1732349053461,0.03752534,3331.4,3330.4,0.2985]
["bitfinex","ETHUSD",1732349053665,0.19503973,3331.5,3330.4,0.2985]
["bitfinex","ETHUSD",1732349054429,0.03752535,3331.4,3330.4,0.2985]
["bitfinex","ETHUSD",1732349054658,0.19503973,3331.5,3330.4,0.2985]
["bitfinex","ETHUSD",1732349054854,0.19503973,3331.5,3330.2,0.2985]
["bitfinex","ETHUSD",1732349055989,0.7581,3331.4,3330.4,0.2985]
["bitfinex","ETHUSD",1732349056154,0.7581,3331.4,3330.6,0.2985]
["bitfinex","ETHUSD",1732349056549,0.7581,3331.4,3330.8,0.2985]
["bitfinex","ETHUSD",1732349056778,0.7581,3331.4,3330.5,0.7657]
["bitfinex","ETHUSD",1732349056779,0.7581,3331.4,3331.0,0.2985]
["bitfinex","ETHUSD",1732349057090,0.7581,3332.4,3331.2,0.2985]
["bitfinex","ETHUSD",1732349057790,0.79561855,3332.4,3331.2,0.2985]
["bitfinex","ETHUSD",1732349057976,0.7581,3332.2,3331.1,0.2985]
["bitfinex","ETHUSD",1732349058171,0.27084905,3332.3,3331.1,0.2985]
["bitfinex","ETHUSD",1732349058172,0.7581,3332.0,3331.1,0.2985]
["bitfinex","ETHUSD",1732349058584,0.8305,3331.9,3331.1,0.2985]
["bitfinex","ETHUSD",1732349058873,0.8305,3331.9,3330.9,0.2985]
["bitfinex","ETHUSD",1732349059074,0.8305,3331.9,3331.1,0.2985]
["bitfinex","ETHUSD",1732349059960,0.86801662,3331.9,3330.9,0.2985]
["bitfinex","ETHUSD",1732349060259,0.8305,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349062093,0.8305,3331.8,3330.8,0.8055]
["bitfinex","ETHUSD",1732349062289,0.8305,3331.8,3330.9,3.2985]
["bitfinex","ETHUSD",1732349062887,0.5317,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349063201,0.03751853,3331.9,3330.9,0.2985]
["bitfinex","ETHUSD",1732349063400,0.19503905,3331.9,3330.9,3.2985]
["bitfinex","ETHUSD",1732349063768,0.19503905,3331.9,3330.9,0.2985]
["bitfinex","ETHUSD",1732349064163,0.19503905,3331.9,3330.9,3.2985]
["bitfinex","ETHUSD",1732349064672,0.03751983,3331.8,3330.7,0.2985]
["bitfinex","ETHUSD",1732349064862,1.91287199,3331.7,3330.7,0.2985]
["bitfinex","ETHUSD",1732349065057,0.23256252,3331.6,3330.7,3.2985]
["bitfinex","ETHUSD",1732349065266,0.23256252,3331.6,3330.6,0.2985]
["bitfinex","ETHUSD",1732349065599,0.23256252,3331.6,3330.4,0.2985]
["bitfinex","ETHUSD",1732349065907,0.21454345,3331.5,3330.4,0.2985]
["bitfinex","ETHUSD",1732349066059,0.8305,3331.4,3330.4,0.2985]
["bitfinex","ETHUSD",1732349067767,0.8305,3331.4,3330.3,0.2985]
["bitfinex","ETHUSD",1732349068913,0.8305,3331.4,3330.4,0.2985]
["bitfinex","ETHUSD",1732349072706,0.90462993,3331.0,3330.4,0.2985]
["bitfinex","ETHUSD",1732349072866,0.8305,3330.9,3330.4,0.2985]
["bitfinex","ETHUSD",1732349073661,0.8305,3330.9,3330.2,0.2985]
["bitfinex","ETHUSD",1732349075697,0.8305,3330.9,3329.9,0.2985]
["bitfinex","ETHUSD",1732349076007,0.8305,3330.9,3329.8,0.8055]
["bitfinex","ETHUSD",1732349076008,0.8305,3330.9,3330.1,0.2985]
["bitfinex","ETHUSD",1732349076163,0.03752807,3331.9,3330.3,0.2985]
["bitfinex","ETHUSD",1732349076164,0.8305,3331.2,3330.3,0.2985]
["bitfinex","ETHUSD",1732349076920,0.8305,3331.2,3330.5,0.2985]
["bitfinex","ETHUSD",1732349077064,0.8305,3331.2,3330.2,0.5067]
["bitfinex","ETHUSD",1732349077410,0.8305,3331.2,3330.3,0.2985]
["bitfinex","ETHUSD",1732349077821,0.8305,3331.2,3330.5,0.2985]
["bitfinex","ETHUSD",1732349079230,0.8305,3331.2,3330.3,0.2985]
["bitfinex","ETHUSD",1732349079518,0.03752887,3332.3,3330.7,0.2985]
["bitfinex","ETHUSD",1732349079519,0.7888,3331.8,3330.7,0.2985]
["bitfinex","ETHUSD",1732349080032,0.78045072,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349080335,0.94895879,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349080999,0.78045072,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349083023,0.48165072,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349083225,0.48165072,3331.8,3330.8,0.69866687]
["bitfinex","ETHUSD",1732349083780,0.48165072,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732349088218,0.48165072,3331.8,3330.9,3.2985]
["bitfinex","ETHUSD",1732349088543,0.48165072,3331.8,3331.1,0.2985]
["bitfinex","ETHUSD",1732349089520,0.48165072,3331.8,3331.2,0.2985]
["bitfinex","ETHUSD",1732349090550,0.48165072,3331.8,3331.1,0.2985]
["bitfinex","ETHUSD",1732349090900,0.48165072,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732349091665,0.8282,3331.2,3331.0,0.2985]
["bitfinex","ETHUSD",1732349091800,0.03753101,3331.1,3331.0,0.2985]
["bitfinex","ETHUSD",1732349092140,1.91000147,3331.9,3331.1,0.2985]
["bitfinex","ETHUSD",1732349092141,1.94753269,3331.2,3331.1,0.2985]
["bitfinex","ETHUSD",1732349092504,2.77573269,3331.2,3331.1,0.2985]
["bitfinex","ETHUSD",1732349093036,0.5294,3331.1,3329.1,0.55]
["bitfinex","ETHUSD",1732349093244,0.27757327,3331.1,3329.6,0.2985]
["bitfinex","ETHUSD",1732349096335,0.8282,3331.0,3329.6,0.2985]
["bitfinex","ETHUSD",1732349096764,0.8282,3331.0,3329.9,0.2985]
["bitfinex","ETHUSD",1732349096967,0.8282,3331.0,3329.4,0.60431941]
["bitfinex","ETHUSD",1732349096968,0.8282,3331.0,3330.3,0.2985]
["bitfinex","ETHUSD",1732349098025,0.8282,3331.0,3330.3,3.2985]
["bitfinex","ETHUSD",1732349098445,0.8282,3331.0,3330.3,0.2985]
["bitfinex","ETHUSD",1732349098986,0.8282,3331.0,3330.3,3.2985]
["bitfinex","ETHUSD",1732349099289,0.03752853,3332.2,3330.7,0.2985]
["bitfinex","ETHUSD",1732349099290,0.803,3331.5,3330.7,0.2985]
["bitfinex","ETHUSD",1732349099583,0.803,3331.5,3330.7,3.2985]
["bitfinex","ETHUSD",1732349099754,0.803,3331.5,3330.9,0.2985]
["bitfinex","ETHUSD",1732349100669,0.803,3331.5,3330.8,0.2985]
["bitfinex","ETHUSD",1732349101877,0.803,3331.5,3330.7,3.2985]
["bitfinex","ETHUSD",1732349102076,0.803,3331.5,3330.9,0.2985]
["bitfinex","ETHUSD",1732349103055,0.803,3331.5,3330.8,0.2985]
["bitfinex","ETHUSD",1732349103251,0.803,3331.5,3331.0,0.2985]
["bitfinex","ETHUSD",1732349104007,0.78675145,3331.5,3331.0,0.2985]
["bitfinex","ETHUSD",1732349104319,0.30719809,3331.4,3331.2,0.2985]
["bitfinex","ETHUSD",1732349104499,0.7616,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1732349104677,0.7616,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1732349104877,0.7616,3331.1,3329.9,0.63771415]
["bitfinex","ETHUSD",1732349105115,0.7616,3331.1,3329.3,0.30196855]
["bitfinex","ETHUSD",1732349105116,0.7991258,3331.0,3329.4,0.2985]
["bitfinex","ETHUSD",1732349105709,0.7616,3331.0,3329.4,0.2985]
["bitfinex","ETHUSD",1732349106216,0.7616,3331.0,3329.8,0.2985]
["bitfinex","ETHUSD",1732349106503,0.79912876,3331.0,3330.3,0.2985]
["bitfinex","ETHUSD",1732349107097,0.7616,3331.0,3330.3,0.2985]
["bitfinex","ETHUSD",1732349107475,0.7616,3331.0,3329.8,0.2985]
["bitfinex","ETHUSD",1732349108219,1.04786016,3331.0,3330.0,0.2985]
["bitfinex","ETHUSD",1732349109114,0.7616,3330.9,3330.0,0.2985]
["bitfinex","ETHUSD",1732349109270,0.7616,3330.9,3329.8,0.2985]
["bitfinex","ETHUSD",1732349109872,0.7616,3330.9,3329.8,3.2985]
["bitfinex","ETHUSD",1732349110068,0.7616,3330.9,3330.0,0.2985]
["bitfinex","ETHUSD",1732349111211,0.7616,3330.9,3329.9,0.2985]
["bitfinex","ETHUSD",1732349112146,0.7616,3330.9,3329.8,3.2985]
["bitfinex","ETHUSD",1732349112318,0.7616,3330.9,3330.0,0.2985]
["bitfinex","ETHUSD",1732349112740,0.7616,3330.9,3330.2,0.2985]
["bitfinex","ETHUSD",1732349113124,0.4628,3330.9,3330.2,0.2985]
["bitfinex","ETHUSD",1732349113451,0.03752573,3331.8,3330.3,0.22242]
["bitfinex","ETHUSD",1732349113748,0.03752573,3331.8,3330.3,0.14634]
["bitfinex","ETHUSD",1732349113954,0.19475272,3331.7,3330.3,0.14634]
["bitfinex","ETHUSD",1732349115013,1.91000147,3331.5,3330.3,0.14634]
["bitfinex","ETHUSD",1732349115210,0.03752694,3331.4,3330.3,0.14634]
["bitfinex","ETHUSD",1732349116359,0.7616,3331.4,3330.3,0.14634]
["bitfinex","ETHUSD",1732349116732,0.7616,3331.4,3330.2,3.0]
["bitfinex","ETHUSD",1732349117044,0.7616,3331.4,3330.0,0.2985]
["bitfinex","ETHUSD",1732349117241,0.7616,3331.4,3330.2,0.2985]
["bitfinex","ETHUSD",1732349117642,0.7616,3331.4,3330.2,3.2985]
["bitfinex","ETHUSD",1732349118256,0.7616,3331.4,3330.3,0.2985]
["bitfinex","ETHUSD",1732349119763,0.03752674,3332.7,3330.3,0.2985]
["bitfinex","ETHUSD",1732349119764,1.91000147,3330.6,3330.3,0.2985]
["bitfinex","ETHUSD",1732349119982,0.8274,3330.0,3328.6,0.8201]
["bitfinex","ETHUSD",1732349120152,0.8274,3329.8,3328.3,0.8201]
["bitfinex","ETHUSD",1732349120477,0.31128158,3329.9,3328.3,0.8201]
["bitfinex","ETHUSD",1732349120478,0.8274,3329.6,3328.3,0.8201]
["bitfinex","ETHUSD",1732349120855,0.8274,3329.6,3328.4,0.2985]
["bitfinex","ETHUSD",1732349121375,0.8274,3329.4,3328.5,0.2985]
["bitfinex","ETHUSD",1732349122257,0.8274,3329.4,3328.0,0.2985]
["bitfinex","ETHUSD",1732349122660,0.8274,3329.4,3328.6,0.2985]
["bitfinex","ETHUSD",1732349122855,0.8274,3329.4,3328.8,0.2985]
["bitfinex","ETHUSD",1732349123752,0.8274,3329.4,3327.9,0.8201]
["bitfinex","ETHUSD",1732349123753,0.8274,3329.4,3328.6,0.2985]
["bitfinex","ETHUSD",1732349124255,0.8274,3329.4,3328.6,1.0489]
["bitfinex","ETHUSD",1732349124457,1.91000147,3330.5,3328.8,0.2985]
["bitfinex","ETHUSD",1732349124644,0.816,3330.4,3329.0,0.2985]
["bitfinex","ETHUSD",1732349125261,0.816,3330.4,3329.2,0.2985]
["bitfinex","ETHUSD",1732349125592,0.816,3331.4,3329.4,0.2985]
["bitfinex","ETHUSD",1732349125883,0.816,3331.4,3329.6,0.2985]
["bitfinex","ETHUSD",1732349126048,0.27260015,3331.3,3329.6,0.2985]
["bitfinex","ETHUSD",1732349126688,0.27260015,3331.3,3329.4,0.2985]
["bitfinex","ETHUSD",1732349127758,0.27260015,3331.3,3329.3,1.05236855]
["bitfinex","ETHUSD",1732349127759,0.27260015,3331.3,3330.2,0.2985]
["bitfinex","ETHUSD",1732349128098,0.816,3331.4,3330.2,0.2985]
["bitfinex","ETHUSD",1732349129090,0.816,3331.4,3330.2,3.0]
["bitfinex","ETHUSD",1732349129293,0.816,3331.4,3330.3,0.2985]
["bitfinex","ETHUSD",1732349129758,0.816,3331.4,3330.5,0.2985]
["bitfinex","ETHUSD",1732349130589,0.816,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349131704,0.816,3331.4,3330.4,0.2985]
["bitfinex","ETHUSD",1732349132004,0.816,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349132176,0.816,3331.4,3331.1,0.2985]
["bitfinex","ETHUSD",1732349132565,0.816,3331.4,3331.3,0.2985]
["bitfinex","ETHUSD",1732349132766,0.816,3331.4,3331.2,0.07113888]
["bitfinex","ETHUSD",1732349132993,0.816,3331.4,3331.3,0.07110118]
["bitfinex","ETHUSD",1732349133295,0.816,3331.4,3331.0,0.2985]
["bitfinex","ETHUSD",1732349133604,0.816,3331.4,3331.3,0.07110118]
["bitfinex","ETHUSD",1732349133902,0.816,3331.4,3331.1,0.0711766]
["bitfinex","ETHUSD",1732349134110,0.816,3331.4,3331.3,0.07110118]
["bitfinex","ETHUSD",1732349134273,0.816,3331.4,3331.2,0.07100545]
["bitfinex","ETHUSD",1732349134478,0.816,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349134722,0.816,3331.4,3331.3,0.07095495]
["bitfinex","ETHUSD",1732349134880,0.816,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349135079,0.816,3331.4,3331.3,0.07095495]
["bitfinex","ETHUSD",1732349135309,0.816,3331.4,3331.0,0.2985]
["bitfinex","ETHUSD",1732349135624,0.816,3331.4,3331.3,0.07095495]
["bitfinex","ETHUSD",1732349136117,0.816,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349136322,0.816,3331.4,3331.3,0.07095495]
["bitfinex","ETHUSD",1732349136476,0.816,3331.4,3330.9,0.2985]
["bitfinex","ETHUSD",1732349136677,0.816,3331.4,3331.3,0.07095495]
["bitfinex","ETHUSD",1732349136873,0.816,3331.7,3331.3,0.07095495]
["bitfinex","ETHUSD",1732349137076,0.816,3331.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349137290,0.816,3331.7,3330.9,0.2985]
["bitfinex","ETHUSD",1732349137721,0.816,3331.7,3331.0,0.07076808]
["bitfinex","ETHUSD",1732349138017,0.816,3331.7,3331.1,0.2985]
["bitfinex","ETHUSD",1732349138602,0.816,3331.7,3331.3,0.2985]
["bitfinex","ETHUSD",1732349139075,0.816,3331.7,3331.4,0.07087374]
["bitfinex","ETHUSD",1732349139423,0.816,3331.7,3331.3,0.2985]
["bitfinex","ETHUSD",1732349139578,0.816,3331.7,3330.9,0.2985]
["bitfinex","ETHUSD",1732349139978,0.816,3331.7,3331.1,0.2985]
["bitfinex","ETHUSD",1732349140280,0.816,3331.7,3331.3,0.2985]
["bitfinex","ETHUSD",1732349141214,0.816,3331.7,3331.4,0.36937374]
["bitfinex","ETHUSD",1732349142789,0.816,3331.7,3330.9,0.8067]
["bitfinex","ETHUSD",1732349142790,0.5172,3331.7,3331.5,0.06847358]
["bitfinex","ETHUSD",1732349143123,0.5172,3331.7,3329.9,0.30196855]
["bitfinex","ETHUSD",1732349143124,1.91000147,3332.0,3330.4,0.8067]
["bitfinex","ETHUSD",1732349143286,0.03751943,3331.9,3331.6,0.06841496]
["bitfinex","ETHUSD",1732349143491,0.03751943,3331.9,3329.6,0.8067]
["bitfinex","ETHUSD",1732349143691,0.19475209,3331.8,3331.7,0.06837861]
["bitfinex","ETHUSD",1732349143928,0.19475209,3331.8,3331.7,0.36687861]
["bitfinex","ETHUSD",1732349144122,0.19475209,3331.8,3330.8,0.2985]
["bitfinex","ETHUSD",1732349144328,1.91000147,3332.0,3330.8,0.2985]
["bitfinex","ETHUSD",1732349144694,1.91000147,3332.0,3331.0,0.2985]
["bitfinex","ETHUSD",1732349145095,1.91000147,3332.0,3331.2,0.2985]
["bitfinex","ETHUSD",1732349145334,0.19100015,3331.9,3331.2,0.2985]
["bitfinex","ETHUSD",1732349145535,0.19100015,3331.9,3331.4,0.2985]
["bitfinex","ETHUSD",1732349145695,0.827,3331.7,3331.4,0.2985]
["bitfinex","ETHUSD",1732349146596,0.827,3331.7,3330.8,0.2985]
["bitfinex","ETHUSD",1732349146999,0.827,3331.7,3331.0,0.2985]
["bitfinex","ETHUSD",1732349147399,0.827,3331.7,3331.2,0.2985]
["bitfinex","ETHUSD",1732349148233,0.827,3331.7,3331.4,0.2985]
["bitfinex","ETHUSD",1732349149482,0.827,3331.7,3331.5,0.2985]
["bitfinex","ETHUSD",1732349150266,0.827,3331.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349150471,0.827,3331.7,3330.8,0.2985]
["bitfinex","ETHUSD",1732349150762,0.827,3331.7,3331.6,0.2985]
["bitfinex","ETHUSD",1732349151154,0.827,3331.7,3331.6,0.36691184]
["bitfinex","ETHUSD",1732349152267,2.73700147,3331.7,3331.6,0.36486173]
["bitfinex","ETHUSD",1732349152473,0.55,3331.5,3329.2,0.01]
["bitfinex","ETHUSD",1732349152673,0.827,3331.3,3329.2,0.01]
["bitfinex","ETHUSD",1732349152883,0.55,3331.5,3329.0,0.02]
["bitfinex","ETHUSD",1732349152884,0.827,3331.1,3329.0,0.02]
["bitfinex","ETHUSD",1732349153084,0.827,3331.1,3329.1,0.30196855]
["bitfinex","ETHUSD",1732349153300,0.827,3331.1,3329.2,0.2985]
["bitfinex","ETHUSD",1732349153784,0.03752703,3331.0,3329.3,0.2985]
["bitfinex","ETHUSD",1732349153987,0.827,3330.9,3329.3,0.2985]
["bitfinex","ETHUSD",1732349154154,0.03752936,3330.8,3329.3,0.2985]
["bitfinex","ETHUSD",1732349154347,0.827,3330.9,3329.3,0.2985]
["bitfinex","ETHUSD",1732349155261,0.827,3330.9,3330.1,0.2985]
["bitfinex","ETHUSD",1732349155465,0.827,3330.9,3330.3,0.2985]
["bitfinex","ETHUSD",1732349156448,0.827,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1732349156449,0.827,3330.9,3330.1,0.2985]
["bitfinex","ETHUSD",1732349158793,0.55,3330.8,3330.1,0.2985]
["bitfinex","ETHUSD",1732349159590,0.55,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1732349159591,0.55,3330.8,3329.5,0.2985]
["bitfinex","ETHUSD",1732349159773,0.55,3330.8,3329.4,0.8067]
["bitfinex","ETHUSD",1732349159774,0.55,3330.8,3330.1,0.2985]
["bitfinex","ETHUSD",1732349159983,0.55,3330.8,3330.3,0.2985]
["bitfinex","ETHUSD",1732349160502,0.03752871,3330.7,3330.3,0.2985]
["bitfinex","ETHUSD",1732349160677,0.7822,3330.5,3330.3,0.2985]
["bitfinex","ETHUSD",1732349160872,0.7822,3330.5,3330.4,0.2985]
["bitfinex","ETHUSD",1732349161110,1.3322,3330.5,3330.4,0.36304006]
["bitfinex","ETHUSD",1732349161268,1.3322,3330.5,3330.4,0.2985]
["bitfinex","ETHUSD",1732349161462,0.55,3330.2,3328.8,0.2985]
["bitfinex","ETHUSD",1732349161659,0.7822,3330.1,3328.8,0.2985]
["bitfinex","ETHUSD",1732349161902,0.55,3330.0,3328.8,0.2985]
["bitfinex","ETHUSD",1732349162058,0.55,3329.8,3328.8,0.2985]
["bitfinex","ETHUSD",1732349163815,0.55,3329.8,3329.1,0.2985]
["bitfinex","ETHUSD",1732349164153,0.7822,3329.9,3329.1,0.2985]
["bitfinex","ETHUSD",1732349166301,0.7822,3329.9,3328.8,0.2985]
["bitfinex","ETHUSD",1732349166703,0.7822,3329.9,3329.1,0.2985]
["bitfinex","ETHUSD",1732349167199,0.7822,3329.9,3329.0,0.2985]
["bitfinex","ETHUSD",1732349167590,0.55,3329.8,3329.0,0.2985]
["bitfinex","ETHUSD",1732349167791,0.7822,3329.7,3329.1,0.2985]
["bitfinex","ETHUSD",1732349168336,0.58754253,3329.6,3329.1,0.2985]
["bitfinex","ETHUSD",1732349168532,0.7822,3329.3,3329.1,0.2985]
["bitfinex","ETHUSD",1732349168737,1.3322,3329.3,3329.2,0.2985]
["bitfinex","ETHUSD",1732349169746,1.3322,3329.3,3327.7,0.2985]
["bitfinex","ETHUSD",1732349169747,0.55,3329.2,3327.7,0.2985]
["bitfinex","ETHUSD",1732349169904,0.55,3329.2,3328.7,0.2985]
["bitfinex","ETHUSD",1732349170311,0.55,3329.0,3328.8,0.0581081]
["bitfinex","ETHUSD",1732349170509,0.55,3329.0,3328.7,0.2985]
["bitfinex","ETHUSD",1732349170922,0.55,3329.0,3328.8,0.35654407]
["bitfinex","ETHUSD",1732349172135,0.55,3329.0,3328.8,0.05804407]
["bitfinex","ETHUSD",1732349172342,0.55,3329.0,3328.5,0.2985]
["bitfinex","ETHUSD",1732349172837,0.773,3329.1,3328.5,0.2985]
["bitfinex","ETHUSD",1732349173136,0.773,3329.1,3328.6,0.05814691]
["bitfinex","ETHUSD",1732349173293,0.773,3329.1,3328.6,0.35664691]
["bitfinex","ETHUSD",1732349174593,0.81054725,3330.0,3328.8,0.2985]
["bitfinex","ETHUSD",1732349174792,0.55,3329.9,3328.8,0.2985]
["bitfinex","ETHUSD",1732349175031,0.773,3330.0,3329.0,0.2985]
["bitfinex","ETHUSD",1732349175329,0.773,3329.8,3329.1,0.05795814]
["bitfinex","ETHUSD",1732349175531,0.773,3329.6,3329.1,0.05795814]
["bitfinex","ETHUSD",1732349175832,0.773,3329.6,3329.0,0.2985]
["bitfinex","ETHUSD",1732349175992,0.773,3329.6,3328.8,0.2985]
["bitfinex","ETHUSD",1732349176192,0.773,3330.4,3329.1,0.35645814]
["bitfinex","ETHUSD",1732349176499,0.773,3330.4,3329.3,0.2985]
["bitfinex","ETHUSD",1732349176834,0.773,3330.4,3329.5,0.2985]
["bitfinex","ETHUSD",1732349177140,0.773,3330.4,3329.7,0.2985]
["bitfinex","ETHUSD",1732349177626,0.00325037,3330.7,3329.8,0.05769396]
["bitfinex","ETHUSD",1732349177838,0.00325037,3330.7,3330.0,0.2985]
["bitfinex","ETHUSD",1732349178131,0.00325037,3330.7,3330.1,0.05752604]
["bitfinex","ETHUSD",1732349178291,0.04078005,3330.7,3330.1,0.05752604]
["bitfinex","ETHUSD",1732349178742,0.00325037,3330.7,3330.1,0.05752604]
["bitfinex","ETHUSD",1732349179197,0.55325037,3330.7,3330.1,0.35602604]
["bitfinex","ETHUSD",1732349179518,0.55,3330.5,3330.1,0.35602604]
["bitfinex","ETHUSD",1732349180033,0.55,3330.6,3330.1,0.35602604]
["bitfinex","ETHUSD",1732349180237,0.55,3330.4,3330.1,0.05752604]
["bitfinex","ETHUSD",1732349180441,0.55,3330.6,3330.1,0.05752604]
["bitfinex","ETHUSD",1732349180729,0.55,3330.4,3329.5,0.2985]
["bitfinex","ETHUSD",1732349180933,0.55,3330.2,3329.5,0.2985]
["bitfinex","ETHUSD",1732349181130,0.7948,3329.9,3329.6,0.05579716]
["bitfinex","ETHUSD",1732349182227,0.7948,3329.9,3329.5,0.2985]
["bitfinex","ETHUSD",1732349182397,0.7948,3329.9,3329.7,0.05389952]
["bitfinex","ETHUSD",1732349182595,0.7948,3329.9,3329.6,0.05388909]
["bitfinex","ETHUSD",1732349182896,0.7948,3329.9,3329.7,0.05385135]
["bitfinex","ETHUSD",1732349183098,0.7948,3329.9,3329.5,0.2985]
["bitfinex","ETHUSD",1732349183099,0.55,3329.8,3329.5,0.2985]
["bitfinex","ETHUSD",1732349183599,0.55,3329.8,3329.1,0.2985]
["bitfinex","ETHUSD",1732349183794,0.55,3329.8,3329.0,0.7506]
["bitfinex","ETHUSD",1732349183795,0.55,3329.8,3329.5,0.2985]
["bitfinex","ETHUSD",1732349184812,0.7948,3329.9,3329.1,0.2985]
["bitfinex","ETHUSD",1732349185039,0.7948,3329.9,3329.3,0.2985]
["bitfinex","ETHUSD",1732349185594,0.55,3330.5,3329.5,0.2985]
["bitfinex","ETHUSD",1732349185996,0.55,3330.5,3329.5,0.73482689]
["bitfinex","ETHUSD",1732349187610,0.7948,3330.6,3329.7,0.2985]
["bitfinex","ETHUSD",1732349188003,0.7948,3330.6,3329.9,0.2985]
["bitfinex","ETHUSD",1732349188210,0.00325037,3330.7,3329.9,0.73482689]
["bitfinex","ETHUSD",1732349188407,0.7948,3330.6,3330.2,0.2985]
["bitfinex","ETHUSD",1732349188601,0.7948,3330.4,3330.0,0.05371883]
["bitfinex","ETHUSD",1732349188806,0.7948,3330.2,3329.8,0.2985]
["bitfinex","ETHUSD",1732349189110,0.03753893,3330.1,3329.8,0.2985]
["bitfinex","ETHUSD",1732349189312,0.55,3330.0,3329.8,0.2985]
["bitfinex","ETHUSD",1732349189501,1.38234155,3329.9,3329.8,0.2985]
["bitfinex","ETHUSD",1732349189697,1.38234155,3329.9,3329.4,0.2985]
["bitfinex","ETHUSD",1732349189698,0.55,3329.8,3329.4,0.2985]
["bitfinex","ETHUSD",1732349191107,0.7948,3329.9,3329.1,0.2985]
["bitfinex","ETHUSD",1732349191423,0.7948,3329.9,3329.0,1.15901022]
["bitfinex","ETHUSD",1732349191424,0.7948,3329.9,3329.4,0.2985]
["bitfinex","ETHUSD",1732349194450,0.7948,3329.9,3329.5,0.2985]
["bitfinex","ETHUSD",1732349195546,0.7948,3329.9,3329.4,0.2985]
["bitfinex","ETHUSD",1732349197741,0.496,3329.9,3329.0,0.7506]
["bitfinex","ETHUSD",1732349198461,0.496,3329.9,3329.1,0.2985]
["bitfinex","ETHUSD",1732349199236,0.496,3329.9,3329.4,0.2985]
["bitfinex","ETHUSD",1732349200621,5.31,3331.3,3329.7,0.2985]
["bitfinex","ETHUSD",1732349200622,0.03753929,3331.2,3329.7,0.2985]
["bitfinex","ETHUSD",1732349200957,0.77575037,3330.7,3329.9,0.2985]
["bitfinex","ETHUSD",1732349201157,0.00325037,3330.7,3330.3,0.2985]
["bitfinex","ETHUSD",1732349202760,0.00325037,3330.7,3330.4,0.05339783]
["bitfinex","ETHUSD",1732349202968,0.00325037,3330.7,3330.6,0.2985]
["bitfinex","ETHUSD",1732349203318,0.00325037,3330.7,3330.6,0.35177798]
["bitfinex","ETHUSD",1732349212103,0.00325037,3330.7,3330.6,0.05297798]
["bitfinex","ETHUSD",1732349212275,0.00325037,3330.7,3330.6,0.35147798]
["bitfinex","ETHUSD",1732349213961,0.00325037,3330.7,3330.6,0.7598882]
["bitfinex","ETHUSD",1732349216171,0.00325037,3330.7,3330.5,0.2985]
["bitfinex","ETHUSD",1732349216374,0.00325037,3330.7,3330.6,0.05133889]
["bitfinex","ETHUSD",1732349218521,0.00325037,3330.7,3330.6,0.34983889]
["bitfinex","ETHUSD",1732349219604,0.00325037,3330.7,3330.6,0.05133889]
["bitfinex","ETHUSD",1732349221330,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349221537,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349221828,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349222334,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349222538,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349222706,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349222914,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349223238,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349223439,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349224032,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349224204,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349224429,0.00325037,3330.7,3330.5,0.05144294]
["bitfinex","ETHUSD",1732349224607,0.00325037,3330.7,3330.6,0.05140522]
["bitfinex","ETHUSD",1732349225008,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349225336,0.00325037,3330.7,3330.5,0.05151974]
["bitfinex","ETHUSD",1732349227154,0.00325037,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1732349227319,0.00325037,3330.7,3330.6,0.04987336]
["bitfinex","ETHUSD",1732349227512,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349227714,0.00325037,3330.7,3330.6,0.04987336]
["bitfinex","ETHUSD",1732349228050,0.00325037,3330.7,3330.5,0.34841108]
["bitfinex","ETHUSD",1732349228206,0.00325037,3330.7,3330.6,0.04987336]
["bitfinex","ETHUSD",1732349228834,0.00325037,3330.7,3330.6,0.34837336]
["bitfinex","ETHUSD",1732349230955,0.00325037,3330.7,3330.6,0.04987336]
["bitfinex","ETHUSD",1732349231125,0.00325037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349231324,0.00325037,3330.7,3330.6,0.04979756]
["bitfinex","ETHUSD",1732349231652,0.75815037,3330.7,3330.4,0.2985]
["bitfinex","ETHUSD",1732349231811,0.75815037,3330.7,3330.6,0.04977196]
["bitfinex","ETHUSD",1732349232006,0.75815037,3330.7,3330.2,0.2985]
["bitfinex","ETHUSD",1732349232661,0.75815037,3330.7,3330.3,0.04985952]
["bitfinex","ETHUSD",1732349233015,0.75815037,3330.7,3330.3,0.2985]
["bitfinex","ETHUSD",1732349233211,0.75815037,3330.7,3330.4,0.0497962]
["bitfinex","ETHUSD",1732349234552,0.75815037,3330.7,3330.5,0.04975848]
["bitfinex","ETHUSD",1732349234761,0.75815037,3330.7,3330.2,0.2985]
["bitfinex","ETHUSD",1732349234905,0.75815037,3330.7,3330.6,0.04972076]
["bitfinex","ETHUSD",1732349235105,0.75815037,3330.7,3330.1,0.2985]
["bitfinex","ETHUSD",1732349235341,0.75815037,3330.7,3330.6,0.04970796]
["bitfinex","ETHUSD",1732349235535,0.75815037,3330.7,3330.1,0.2985]
["bitfinex","ETHUSD",1732349235741,0.75815037,3330.7,3330.6,0.04969516]
["bitfinex","ETHUSD",1732349235943,0.75815037,3330.7,3330.1,0.2985]
["bitfinex","ETHUSD",1732349236121,0.75815037,3330.7,3330.6,0.04969743]
["bitfinex","ETHUSD",1732349236341,0.75815037,3330.7,3330.2,0.2985]
["bitfinex","ETHUSD",1732349236566,0.75815037,3330.7,3330.6,0.04969743]
["bitfinex","ETHUSD",1732349236759,0.75815037,3330.7,3329.7,0.2985]
["bitfinex","ETHUSD",1732349236917,0.75815037,3330.7,3330.6,0.04785987]
["bitfinex","ETHUSD",1732349237109,0.75815037,3330.7,3329.7,0.65991022]
["bitfinex","ETHUSD",1732349237312,0.75815037,3330.7,3330.6,0.04785987]
["bitfinex","ETHUSD",1732349237559,0.75815037,3330.7,3329.7,0.65991022]
["bitfinex","ETHUSD",1732349237864,0.75815037,3330.7,3330.6,0.04785987]
["bitfinex","ETHUSD",1732349237865,0.45935037,3330.7,3330.6,0.04785987]
["bitfinex","ETHUSD",1732349238027,0.45935037,3330.7,3329.9,0.2985]
["bitfinex","ETHUSD",1732349238231,0.45935037,3330.7,3330.6,0.04785987]
["bitfinex","ETHUSD",1732349238447,0.45935037,3330.7,3329.9,0.2985]
["bitfinex","ETHUSD",1732349238641,0.45935037,3330.7,3330.6,0.04785987]
["bitfinex","ETHUSD",1732349239268,0.45935037,3330.7,3330.0,0.2985]
["bitfinex","ETHUSD",1732349239412,0.45935037,3330.7,3330.6,0.04784707]
["bitfinex","ETHUSD",1732349239615,0.45935037,3330.7,3330.0,0.2985]
["bitfinex","ETHUSD",1732349239816,0.45935037,3330.7,3330.6,0.04784707]
["bitfinex","ETHUSD",1732349240067,0.45935037,3330.7,3329.7,0.2985]
["bitfinex","ETHUSD",1732349240356,0.45935037,3330.7,3329.9,0.2985]
["bitfinex","ETHUSD",1732349240861,0.45935037,3330.7,3330.0,0.04805986]
["bitfinex","ETHUSD",1732349241560,0.45935037,3330.7,3329.7,0.2985]
["bitfinex","ETHUSD",1732349241733,0.45935037,3330.7,3330.1,0.04802214]
["bitfinex","ETHUSD",1732349241932,0.45935037,3330.7,3329.7,0.2985]
["bitfinex","ETHUSD",1732349242444,0.45935037,3330.7,3329.8,0.04653584]
["bitfinex","ETHUSD",1732349243362,0.83323546,3330.6,3329.8,0.04653584]
["bitfinex","ETHUSD",1732349243564,0.83323546,3330.6,3329.7,0.2985]
["bitfinex","ETHUSD",1732349243771,0.7957,3330.5,3329.9,0.04468975]
["bitfinex","ETHUSD",1732349243928,0.7957,3330.5,3329.1,0.59906025]
["bitfinex","ETHUSD",1732349243929,0.7957,3330.3,3329.1,3.0]
["bitfinex","ETHUSD",1732349244128,0.7957,3329.7,3328.1,0.67304664]
["bitfinex","ETHUSD",1732349244394,0.7957,3329.5,3328.2,0.36141022]
["bitfinex","ETHUSD",1732349244526,0.03754749,3329.4,3328.2,0.36141022]
["bitfinex","ETHUSD",1732349244957,0.7957,3329.3,3328.2,0.36141022]
["bitfinex","ETHUSD",1732349245268,0.7957,3329.3,3328.2,1.12371022]
["bitfinex","ETHUSD",1732349245970,0.03755045,3329.2,3328.2,1.12371022]
["bitfinex","ETHUSD",1732349246268,0.7957,3329.1,3328.2,1.12371022]
["bitfinex","ETHUSD",1732349246577,0.03755229,3329.0,3328.2,0.36141022]
["bitfinex","ETHUSD",1732349246869,0.55,3328.7,3327.3,0.7623]
["bitfinex","ETHUSD",1732349247029,0.7957,3328.5,3327.2,0.36141022]
["bitfinex","ETHUSD",1732349247229,0.03756329,3328.4,3327.2,0.36141022]
["bitfinex","ETHUSD",1732349248375,0.03756329,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1732349248674,0.03756329,3328.4,3327.4,0.36141022]
["bitfinex","ETHUSD",1732349248834,0.7957,3328.3,3327.5,0.2985]
["bitfinex","ETHUSD",1732349249033,0.24975584,3328.8,3326.6,0.36141022]
["bitfinex","ETHUSD",1732349249034,0.55,3328.0,3326.6,0.36141022]
["bitfinex","ETHUSD",1732349249344,0.7957,3327.8,3326.6,0.36141022]
["bitfinex","ETHUSD",1732349249547,0.03756802,3327.7,3326.6,0.36141022]
["bitfinex","ETHUSD",1732349249745,0.03756802,3327.7,3326.7,0.33953479]
["bitfinex","ETHUSD",1732349250272,0.7957,3327.6,3326.7,0.04103479]
["bitfinex","ETHUSD",1732349250470,0.03757068,3327.5,3326.7,0.04103479]
["bitfinex","ETHUSD",1732349250781,0.03757068,3327.5,3326.8,0.04113176]
["bitfinex","ETHUSD",1732349250988,1.3457,3327.4,3326.5,0.2985]
["bitfinex","ETHUSD",1732349251151,0.7957,3327.2,3326.9,0.03815142]
["bitfinex","ETHUSD",1732349251349,0.7957,3327.2,3326.1,0.2985]
["bitfinex","ETHUSD",1732349251679,0.7957,3327.2,3327.0,0.03807224]
["bitfinex","ETHUSD",1732349251862,0.7957,3327.2,3326.1,0.2985]
["bitfinex","ETHUSD",1732349252234,0.03757589,3327.1,3326.2,0.03819796]
["bitfinex","ETHUSD",1732349252478,0.7957,3327.0,3326.3,0.2985]
["bitfinex","ETHUSD",1732349252775,0.03757774,3326.9,3326.4,0.03827856]
["bitfinex","ETHUSD",1732349252934,0.03757774,3326.9,3325.7,0.7623]
["bitfinex","ETHUSD",1732349253137,0.7957,3327.0,3326.5,0.03824075]
["bitfinex","ETHUSD",1732349253443,0.7957,3327.0,3325.7,0.7623]
["bitfinex","ETHUSD",1732349253753,0.7957,3327.0,3325.8,0.03853111]
["bitfinex","ETHUSD",1732349254231,0.7957,3327.0,3325.9,3.0]
["bitfinex","ETHUSD",1732349254649,0.7957,3327.0,3326.0,0.03845547]
["bitfinex","ETHUSD",1732349255871,0.7957,3327.0,3326.1,0.71338081]
["bitfinex","ETHUSD",1732349256088,0.7957,3327.0,3326.1,3.71338081]
["bitfinex","ETHUSD",1732349256293,0.7957,3327.0,3326.2,0.0383969]
["bitfinex","ETHUSD",1732349256897,0.7957,3327.9,3326.5,3.0]
["bitfinex","ETHUSD",1732349257102,0.7957,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1732349257270,0.7957,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1732349257471,0.03756645,3327.8,3327.0,0.03815845]
["bitfinex","ETHUSD",1732349257684,0.7957,3327.9,3326.5,0.7623]
["bitfinex","ETHUSD",1732349257890,0.03756881,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1732349258207,0.7957,3327.7,3327.1,0.03686153]
["bitfinex","ETHUSD",1732349258528,1.91000147,3328.3,3326.1,0.7623]
["bitfinex","ETHUSD",1732349258529,0.7957,3327.5,3326.1,0.7623]
["bitfinex","ETHUSD",1732349258825,0.7957,3327.5,3327.2,0.03677244]
["bitfinex","ETHUSD",1732349258993,0.7957,3327.5,3326.3,0.71338081]
["bitfinex","ETHUSD",1732349259191,0.7957,3327.5,3327.3,0.03704767]
["bitfinex","ETHUSD",1732349259390,0.7957,3327.5,3326.3,0.71338081]
["bitfinex","ETHUSD",1732349259595,0.7957,3327.5,3327.4,0.03700987]
["bitfinex","ETHUSD",1732349259894,0.7957,3327.5,3327.4,0.0369739]
["bitfinex","ETHUSD",1732349260085,0.7957,3327.5,3326.8,0.8239]
["bitfinex","ETHUSD",1732349260278,0.7957,3327.5,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349261021,0.818,3328.1,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349261225,0.03756419,3328.0,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349261720,0.818,3327.9,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349261971,0.03756718,3327.8,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349262927,0.03756718,3327.8,3326.9,0.33566291]
["bitfinex","ETHUSD",1732349263813,0.818,3327.7,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349263981,0.818,3327.7,3326.9,0.33566291]
["bitfinex","ETHUSD",1732349264178,0.03756844,3327.6,3326.9,0.33566291]
["bitfinex","ETHUSD",1732349264379,0.818,3327.7,3326.9,0.33566291]
["bitfinex","ETHUSD",1732349265132,0.818,3327.7,3326.9,0.03716291]
["bitfinex","ETHUSD",1732349265344,0.818,3327.7,3326.9,0.2985]
["bitfinex","ETHUSD",1732349265486,0.818,3327.3,3327.0,0.03704459]
["bitfinex","ETHUSD",1732349265697,0.03757803,3327.2,3325.6,0.8239]
["bitfinex","ETHUSD",1732349266053,0.85557803,3327.2,3327.1,0.02747233]
["bitfinex","ETHUSD",1732349266260,0.85557803,3327.2,3325.6,0.8239]
["bitfinex","ETHUSD",1732349266549,0.85557803,3327.2,3325.7,0.32651462]
["bitfinex","ETHUSD",1732349266899,0.85557803,3327.2,3325.9,3.2985]
["bitfinex","ETHUSD",1732349267100,0.85557803,3327.2,3326.0,0.02806789]
["bitfinex","ETHUSD",1732349268415,0.85557803,3327.2,3326.0,0.32656789]
["bitfinex","ETHUSD",1732349270234,0.85557803,3327.2,3326.2,0.2985]
["bitfinex","ETHUSD",1732349270651,0.85557803,3327.2,3326.3,0.02787696]
["bitfinex","ETHUSD",1732349271406,0.818,3327.2,3326.3,0.02787696]
["bitfinex","ETHUSD",1732349272144,0.818,3327.2,3326.4,0.02783914]
["bitfinex","ETHUSD",1732349272311,0.818,3327.2,3326.2,0.2985]
["bitfinex","ETHUSD",1732349272521,0.03757494,3327.1,3326.3,0.02887256]
["bitfinex","ETHUSD",1732349273445,0.818,3327.2,3326.3,0.02887256]
["bitfinex","ETHUSD",1732349273616,0.818,3327.2,3326.4,0.2985]
["bitfinex","ETHUSD",1732349273823,0.818,3327.2,3326.4,0.32733204]
["bitfinex","ETHUSD",1732349274009,0.818,3328.0,3326.6,0.2985]
["bitfinex","ETHUSD",1732349274357,2.10100162,3328.2,3326.6,0.2985]
["bitfinex","ETHUSD",1732349274358,0.818,3327.8,3326.8,0.2985]
["bitfinex","ETHUSD",1732349274659,0.85557027,3327.8,3326.8,0.2985]
["bitfinex","ETHUSD",1732349274818,0.85557027,3327.8,3326.9,0.02859364]
["bitfinex","ETHUSD",1732349275356,0.85557027,3327.8,3326.9,0.2985]
["bitfinex","ETHUSD",1732349275525,0.85557027,3327.8,3327.0,0.02867678]
["bitfinex","ETHUSD",1732349275851,0.818,3327.8,3327.0,0.02867678]
["bitfinex","ETHUSD",1732349276024,0.03757031,3327.7,3327.0,0.02867678]
["bitfinex","ETHUSD",1732349276430,0.818,3327.6,3327.0,0.02867678]
["bitfinex","ETHUSD",1732349276741,0.03757033,3327.5,3326.7,0.2985]
["bitfinex","ETHUSD",1732349276970,0.03757033,3327.5,3327.1,0.02863627]
["bitfinex","ETHUSD",1732349277117,0.03757033,3327.5,3326.7,0.2985]
["bitfinex","ETHUSD",1732349277320,0.03757033,3327.5,3326.8,0.32725781]
["bitfinex","ETHUSD",1732349277741,0.818,3327.4,3326.8,0.32725781]
["bitfinex","ETHUSD",1732349278052,0.818,3327.2,3326.8,0.2985]
["bitfinex","ETHUSD",1732349278208,0.03757456,3327.1,3326.8,0.2985]
["bitfinex","ETHUSD",1732349278407,0.03757456,3327.1,3326.9,0.0287173]
["bitfinex","ETHUSD",1732349278608,0.03757456,3327.1,3326.4,0.2985]
["bitfinex","ETHUSD",1732349278864,0.03757456,3327.1,3327.0,0.02867678]
["bitfinex","ETHUSD",1732349279007,0.03757456,3327.1,3326.4,0.2985]
["bitfinex","ETHUSD",1732349279210,0.7658,3327.4,3327.0,0.02867678]
["bitfinex","ETHUSD",1732349279414,0.7658,3327.2,3325.9,0.2985]
["bitfinex","ETHUSD",1732349279643,0.03757778,3327.1,3325.9,0.2985]
["bitfinex","ETHUSD",1732349279849,0.7658,3327.0,3325.9,0.2985]
["bitfinex","ETHUSD",1732349280053,0.0375778,3326.9,3326.2,0.2985]
["bitfinex","ETHUSD",1732349281100,0.0375778,3326.9,3325.9,0.2985]
["bitfinex","ETHUSD",1732349282446,0.80337938,3327.0,3325.9,3.2985]
["bitfinex","ETHUSD",1732349282641,0.80337938,3327.0,3325.9,0.63446893]
["bitfinex","ETHUSD",1732349282843,0.467,3327.0,3326.1,0.2985]
["bitfinex","ETHUSD",1732349283084,0.467,3327.0,3326.3,0.2985]
["bitfinex","ETHUSD",1732349283284,0.03757785,3327.5,3326.3,0.2985]
["bitfinex","ETHUSD",1732349283583,0.19100015,3327.7,3326.3,0.63446893]
["bitfinex","ETHUSD",1732349283790,0.21010016,3327.6,3326.3,0.63446893]
["bitfinex","ETHUSD",1732349284081,0.03757196,3328.0,3326.7,0.2985]
["bitfinex","ETHUSD",1732349284847,0.03757196,3328.0,3326.9,0.2985]
["bitfinex","ETHUSD",1732349285082,0.2323293,3328.0,3326.9,0.2985]
["bitfinex","ETHUSD",1732349285388,0.2323293,3328.0,3327.0,0.02855223]
["bitfinex","ETHUSD",1732349285886,0.7658,3327.9,3327.0,0.02855223]
["bitfinex","ETHUSD",1732349286393,0.03756921,3327.8,3327.0,0.02855223]
["bitfinex","ETHUSD",1732349286847,0.80336922,3327.9,3327.0,0.02855223]
["bitfinex","ETHUSD",1732349287043,0.80336922,3327.9,3326.9,0.02825223]
["bitfinex","ETHUSD",1732349287402,0.80336922,3327.9,3326.9,0.2985]
["bitfinex","ETHUSD",1732349288404,0.7658,3327.7,3326.7,0.2985]
["bitfinex","ETHUSD",1732349288619,0.3051522,3327.6,3326.7,0.2985]
["bitfinex","ETHUSD",1732349288912,0.7658,3327.5,3326.7,0.2985]
["bitfinex","ETHUSD",1732349289107,0.03757209,3327.4,3326.7,0.2985]
["bitfinex","ETHUSD",1732349289472,0.03757209,3327.4,3325.6,0.91871248]
["bitfinex","ETHUSD",1732349289473,0.03757209,3327.4,3326.6,0.2985]
["bitfinex","ETHUSD",1732349289693,0.7658,3327.5,3326.8,0.2985]
["bitfinex","ETHUSD",1732349290716,0.03757108,3327.4,3326.9,0.2985]
["bitfinex","ETHUSD",1732349291027,0.7658,3327.3,3326.3,0.2985]
["bitfinex","ETHUSD",1732349291307,0.7658,3327.1,3326.3,0.2985]
["bitfinex","ETHUSD",1732349291518,0.03758042,3327.0,3326.3,0.2985]
["bitfinex","ETHUSD",1732349292047,0.03758042,3327.0,3326.0,0.2985]
["bitfinex","ETHUSD",1732349293009,0.50458042,3327.1,3326.0,3.26091958]
["bitfinex","ETHUSD",1732349293181,0.03124239,3327.0,3326.0,0.2985]
["bitfinex","ETHUSD",1732349293675,0.50458042,3327.1,3326.0,0.2985]
["bitfinex","ETHUSD",1732349294106,0.03124239,3327.0,3326.0,0.2985]
["bitfinex","ETHUSD",1732349294471,0.50458042,3327.1,3326.0,0.63446893]
["bitfinex","ETHUSD",1732349294782,0.50458042,3327.1,3326.2,0.2985]
["bitfinex","ETHUSD",1732349294977,0.03124239,3327.0,3326.2,0.2985]
["bitfinex","ETHUSD",1732349295714,0.03124239,3327.0,3326.0,0.2985]
["bitfinex","ETHUSD",1732349296069,0.7658,3326.9,3326.0,0.2985]
["bitfinex","ETHUSD",1732349298881,0.7658,3326.9,3325.9,0.2985]
["bitfinex","ETHUSD",1732349298882,0.03124239,3326.8,3325.9,0.2985]
["bitfinex","ETHUSD",1732349299713,0.7623,3326.7,3325.9,0.2985]
["bitfinex","ETHUSD",1732349300023,0.7623,3326.5,3326.0,0.2985]
["bitfinex","ETHUSD",1732349300219,0.03124239,3326.4,3326.0,0.2985]
["bitfinex","ETHUSD",1732349300428,0.7623,3326.3,3326.0,0.2985]
["bitfinex","ETHUSD",1732349300631,0.03124239,3326.2,3326.0,0.2985]
["bitfinex","ETHUSD",1732349300844,0.03124239,3326.2,3325.1,0.2985]
["bitfinex","ETHUSD",1732349302518,0.7623,3326.3,3325.1,0.2985]
["bitfinex","ETHUSD",1732349303060,0.7623,3326.3,3325.3,0.26725761]
["bitfinex","ETHUSD",1732349303061,0.49474239,3326.3,3325.3,0.26725761]
["bitfinex","ETHUSD",1732349303262,0.49474239,3326.3,3325.3,0.2985]
["bitfinex","ETHUSD",1732349304257,0.49474239,3326.3,3325.3,3.2985]
["bitfinex","ETHUSD",1732349304460,0.49474239,3326.3,3325.5,0.2985]
["bitfinex","ETHUSD",1732349304817,1.91000147,3327.0,3325.7,0.2985]
["bitfinex","ETHUSD",1732349305622,1.91000147,3327.0,3325.9,0.2985]
["bitfinex","ETHUSD",1732349305960,1.91000147,3327.0,3326.1,0.2985]
["bitfinex","ETHUSD",1732349306145,0.81,3326.9,3326.1,0.2985]
["bitfinex","ETHUSD",1732349306662,0.81,3326.9,3326.3,0.2985]
["bitfinex","ETHUSD",1732349308570,0.81,3326.9,3326.4,0.2985]
["bitfinex","ETHUSD",1732349309586,0.81,3326.9,3326.0,0.2985]
["bitfinex","ETHUSD",1732349313528,0.81,3326.9,3326.2,0.2985]
["bitfinex","ETHUSD",1732349314124,0.7917,3327.3,3326.2,0.2985]
["bitfinex","ETHUSD",1732349314338,0.7917,3327.3,3326.4,0.2985]
["bitfinex","ETHUSD",1732349314737,0.7917,3327.3,3326.5,0.00194988]
["bitfinex","ETHUSD",1732349315283,0.7917,3327.9,3326.7,0.2985]
["bitfinex","ETHUSD",1732349315570,0.7917,3327.9,3326.9,0.2985]
["bitfinex","ETHUSD",1732349316427,0.7917,3327.9,3326.7,0.2985]
["bitfinex","ETHUSD",1732349317367,0.7917,3327.9,3326.5,0.00194988]
["bitfinex","ETHUSD",1732349319309,0.7917,3327.9,3326.7,0.2985]
["bitfinex","ETHUSD",1732349321404,0.7917,3327.9,3326.5,0.00194988]
["bitfinex","ETHUSD",1732349321732,0.7917,3327.9,3326.7,0.2985]
["bitfinex","ETHUSD",1732349322264,0.7917,3327.9,3326.9,0.2985]
["bitfinex","ETHUSD",1732349322400,0.7917,3327.9,3327.1,0.2985]
["bitfinex","ETHUSD",1732349322601,0.7917,3327.9,3327.3,0.2985]
["bitfinex","ETHUSD",1732349323587,0.7917,3327.9,3327.1,0.2985]
["bitfinex","ETHUSD",1732349325719,0.7917,3327.9,3327.0,0.2985]
["bitfinex","ETHUSD",1732349325927,0.7917,3327.9,3327.0,3.2985]
["bitfinex","ETHUSD",1732349326226,0.7917,3327.9,3327.0,3.32855241]
["bitfinex","ETHUSD",1732349326885,0.7917,3327.9,3327.3,0.2985]
["bitfinex","ETHUSD",1732349328311,1.91000147,3328.5,3327.5,0.2985]
["bitfinex","ETHUSD",1732349328514,0.8319,3328.4,3327.5,0.2985]
["bitfinex","ETHUSD",1732349328827,0.27419015,3328.3,3327.5,0.2985]
["bitfinex","ETHUSD",1732349329010,0.8319,3328.4,3327.5,0.2985]
["bitfinex","ETHUSD",1732349329212,0.8319,3328.4,3327.7,0.2985]
["bitfinex","ETHUSD",1732349330463,0.8319,3328.4,3327.5,0.2985]
["bitfinex","ETHUSD",1732349330769,0.8319,3328.4,3327.7,0.2985]
["bitfinex","ETHUSD",1732349331177,0.8319,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1732349331490,0.8319,3329.5,3328.3,0.2985]
["bitfinex","ETHUSD",1732349331634,0.8319,3329.5,3328.5,0.2985]
["bitfinex","ETHUSD",1732349332680,0.8319,3329.5,3328.0,0.8255]
["bitfinex","ETHUSD",1732349332681,0.8319,3329.5,3328.1,0.2985]
["bitfinex","ETHUSD",1732349332979,0.8319,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1732349333132,3.01,3330.1,3328.2,3.0]
["bitfinex","ETHUSD",1732349333133,0.8319,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1732349333553,0.8319,3328.7,3327.4,0.85554708]
["bitfinex","ETHUSD",1732349333758,0.8319,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1732349333954,0.8319,3328.6,3327.4,0.85554708]
["bitfinex","ETHUSD",1732349334153,0.8319,3328.6,3328.3,0.2989]
["bitfinex","ETHUSD",1732349339509,0.8319,3328.6,3327.6,0.2989]
["bitfinex","ETHUSD",1732349340197,0.8319,3328.6,3328.3,0.2989]
["bitfinex","ETHUSD",1732349341416,0.8319,3328.6,3327.5,0.2989]
["bitfinex","ETHUSD",1732349341715,0.8319,3328.6,3328.3,0.2989]
["bitfinex","ETHUSD",1732349342561,1.10609015,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732349342793,0.80719015,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732349343111,0.27419015,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732349343483,0.27419015,3328.6,3327.9,0.2989]
["bitfinex","ETHUSD",1732349343992,0.27419015,3328.6,3328.2,0.00194988]
["bitfinex","ETHUSD",1732349345685,0.7864,3328.5,3328.2,0.00194988]
["bitfinex","ETHUSD",1732349347227,0.7864,3328.5,3327.8,0.2989]
["bitfinex","ETHUSD",1732349347874,0.7864,3328.5,3327.7,0.2989]
["bitfinex","ETHUSD",1732349348186,0.7864,3328.5,3327.7,3.2989]
["bitfinex","ETHUSD",1732349348392,0.7864,3328.5,3327.7,0.2989]
["bitfinex","ETHUSD",1732349348631,0.7864,3328.5,3327.7,3.2989]
["bitfinex","ETHUSD",1732349348841,0.7864,3328.5,3328.1,0.2989]
["bitfinex","ETHUSD",1732349349865,0.8236,3329.2,3328.1,0.2989]
["bitfinex","ETHUSD",1732349350138,0.8236,3329.0,3328.2,0.2989]
["bitfinex","ETHUSD",1732349350633,0.8236,3329.0,3327.5,0.58689265]
["bitfinex","ETHUSD",1732349350634,0.8236,3329.0,3327.6,0.2989]
["bitfinex","ETHUSD",1732349350792,1.91000147,3328.8,3328.1,0.2989]
["bitfinex","ETHUSD",1732349350997,0.8236,3328.7,3328.1,0.2989]
["bitfinex","ETHUSD",1732349351690,0.8236,3328.7,3327.5,0.2989]
["bitfinex","ETHUSD",1732349351891,0.8236,3328.6,3327.5,0.2989]
["bitfinex","ETHUSD",1732349352292,0.8236,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732349353130,0.55,3328.3,3326.9,0.2989]
["bitfinex","ETHUSD",1732349353336,0.8236,3328.2,3327.1,0.2989]
["bitfinex","ETHUSD",1732349353733,0.8236,3328.2,3327.1,0.63486893]
["bitfinex","ETHUSD",1732349354462,0.8236,3328.2,3327.4,0.2989]
["bitfinex","ETHUSD",1732349355841,1.998,3328.0,3327.4,0.2989]
["bitfinex","ETHUSD",1732349356041,0.8236,3327.9,3327.4,0.2989]
["bitfinex","ETHUSD",1732349356347,0.8236,3327.9,3326.8,0.7776]
["bitfinex","ETHUSD",1732349356348,0.8236,3327.9,3326.9,0.2989]
["bitfinex","ETHUSD",1732349356552,0.8236,3327.9,3327.4,0.2989]
["bitfinex","ETHUSD",1732349357255,0.28216,3327.8,3327.4,0.2989]
["bitfinex","ETHUSD",1732349357560,0.28216,3327.8,3326.9,0.2989]
["bitfinex","ETHUSD",1732349357857,0.8236,3327.9,3327.1,0.2989]
["bitfinex","ETHUSD",1732349358948,0.8236,3327.9,3327.4,0.2989]
["bitfinex","ETHUSD",1732349359824,1.998,3328.0,3327.4,1.1066]
["bitfinex","ETHUSD",1732349360593,1.998,3328.0,3327.6,0.2989]
["bitfinex","ETHUSD",1732349361795,1.998,3328.0,3327.5,0.2989]
["bitfinex","ETHUSD",1732349361981,1.998,3328.0,3327.5,3.2989]
["bitfinex","ETHUSD",1732349362179,1.998,3328.0,3327.6,0.2989]
["bitfinex","ETHUSD",1732349362347,2.28108,3328.0,3327.6,0.2989]
["bitfinex","ETHUSD",1732349362772,1.98218,3328.0,3327.1,0.8077]
["bitfinex","ETHUSD",1732349363286,1.98218,3328.0,3327.2,0.2989]
["bitfinex","ETHUSD",1732349364218,1.6991,3328.0,3327.2,0.2989]
["bitfinex","ETHUSD",1732349364433,1.6991,3328.0,3327.6,0.2989]
["bitfinex","ETHUSD",1732349368612,1.6991,3328.0,3327.8,0.2989]
["bitfinex","ETHUSD",1732349370399,1.6991,3328.0,3327.7,0.2989]
["bitfinex","ETHUSD",1732349370922,1.6991,3328.0,3327.7,3.2989]
["bitfinex","ETHUSD",1732349371252,1.6991,3328.0,3327.7,0.2989]
["bitfinex","ETHUSD",1732349371920,1.6991,3328.0,3327.7,3.2989]
["bitfinex","ETHUSD",1732349373304,1.6991,3328.0,3327.7,0.2989]
["bitfinex","ETHUSD",1732349373787,1.6991,3328.0,3327.7,3.2989]
["bitfinex","ETHUSD",1732349373993,1.6991,3328.0,3327.7,0.2989]
["bitfinex","ETHUSD",1732349374196,1.6991,3328.0,3327.7,3.2989]
["bitfinex","ETHUSD",1732349375448,1.6991,3328.0,3327.5,0.2989]
["bitfinex","ETHUSD",1732349375758,1.6991,3328.0,3327.8,0.2989]
["bitfinex","ETHUSD",1732349377191,1.95229,3328.0,3327.5,0.2989]
["bitfinex","ETHUSD",1732349377374,0.8328,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732349377950,0.90600479,3327.8,3327.5,0.2989]
["bitfinex","ETHUSD",1732349378151,0.17388048,3327.7,3327.6,0.2989]
["bitfinex","ETHUSD",1732349378448,0.8328,3327.6,3326.9,0.2989]
["bitfinex","ETHUSD",1732349379090,1.02406853,3327.6,3326.9,0.2989]
["bitfinex","ETHUSD",1732349379351,1.02406853,3327.6,3326.7,0.2989]
["bitfinex","ETHUSD",1732349380060,0.8328,3327.6,3326.7,0.2989]
["bitfinex","ETHUSD",1732349380384,0.8328,3327.6,3326.7,0.63486893]
["bitfinex","ETHUSD",1732349380620,0.8328,3327.6,3326.9,0.2989]
["bitfinex","ETHUSD",1732349380749,0.8328,3327.6,3327.1,0.2989]
["bitfinex","ETHUSD",1732349382892,0.78527067,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732349384793,1.95229,3328.0,3327.1,0.2989]
["bitfinex","ETHUSD",1732349384958,1.6991,3328.0,3327.3,0.2989]
["bitfinex","ETHUSD",1732349385857,2.0843,3328.0,3327.1,0.2989]
["bitfinex","ETHUSD",1732349386056,2.0843,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1732349386057,2.0843,3328.0,3327.3,0.2989]
["bitfinex","ETHUSD",1732349387197,2.0843,3328.0,3327.1,0.2989]
["bitfinex","ETHUSD",1732349388675,2.0843,3328.0,3326.9,0.2989]
["bitfinex","ETHUSD",1732349388883,2.0843,3328.0,3327.4,0.2989]
["bitfinex","ETHUSD",1732349389785,0.3852,3327.9,3327.4,0.2989]
["bitfinex","ETHUSD",1732349392062,0.3852,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1732349392262,0.3852,3327.9,3326.9,0.2989]
["bitfinex","ETHUSD",1732349392904,1.6991,3328.0,3327.1,0.2989]
["bitfinex","ETHUSD",1732349392905,0.3852,3327.7,3327.1,0.2989]
["bitfinex","ETHUSD",1732349393408,0.3852,3327.4,3327.1,0.2989]
["bitfinex","ETHUSD",1732349393920,0.3852,3327.4,3326.5,0.7696]
["bitfinex","ETHUSD",1732349394070,0.3852,3327.1,3326.6,0.2989]
["bitfinex","ETHUSD",1732349395032,0.3852,3327.1,3326.2,0.2989]
["bitfinex","ETHUSD",1732349396021,0.3852,3327.1,3326.4,0.2989]
["bitfinex","ETHUSD",1732349396218,0.3852,3327.1,3326.6,0.2989]
["bitfinex","ETHUSD",1732349397291,0.3852,3327.1,3326.4,0.2989]
["bitfinex","ETHUSD",1732349397712,0.3852,3327.1,3326.6,0.2989]
["bitfinex","ETHUSD",1732349398935,0.3852,3327.1,3326.4,0.2989]
["bitfinex","ETHUSD",1732349399922,0.3852,3327.1,3326.6,0.2989]
["bitfinex","ETHUSD",1732349400950,0.3852,3327.1,3326.4,0.2989]
["bitfinex","ETHUSD",1732349402488,0.3852,3327.1,3326.5,0.2989]
["bitfinex","ETHUSD",1732349403500,0.3852,3327.1,3326.2,0.2989]
["bitfinex","ETHUSD",1732349404816,0.3852,3327.1,3325.9,0.2989]
["bitfinex","ETHUSD",1732349405032,0.3852,3327.1,3326.1,3.2989]
["bitfinex","ETHUSD",1732349405258,0.20843,3327.8,3326.1,3.2989]
["bitfinex","ETHUSD",1732349405259,1.91538874,3326.7,3326.1,3.2989]
["bitfinex","ETHUSD",1732349405560,0.3852,3326.6,3326.1,0.2989]
["bitfinex","ETHUSD",1732349405710,0.3852,3326.5,3326.1,0.2989]
["bitfinex","ETHUSD",1732349405907,0.3852,3326.5,3325.7,0.2989]
["bitfinex","ETHUSD",1732349406920,0.3852,3326.5,3325.9,0.2989]
["bitfinex","ETHUSD",1732349407947,0.3852,3326.5,3325.6,0.33596893]
["bitfinex","ETHUSD",1732349407948,0.3852,3326.5,3325.7,0.2989]
["bitfinex","ETHUSD",1732349408125,0.63441276,3326.5,3325.7,0.2989]
["bitfinex","ETHUSD",1732349408629,0.3852,3326.4,3325.7,0.2989]
["bitfinex","ETHUSD",1732349408827,0.3852,3326.4,3325.4,0.2989]
["bitfinex","ETHUSD",1732349409021,0.3852,3326.4,3325.6,0.2989]
["bitfinex","ETHUSD",1732349409662,0.3852,3326.4,3325.9,0.2989]
["bitfinex","ETHUSD",1732349411155,0.3852,3326.4,3325.4,0.2989]
["bitfinex","ETHUSD",1732349411647,0.3852,3326.4,3325.8,0.2989]
["bitfinex","ETHUSD",1732349412868,0.3852,3326.4,3325.7,0.2989]
["bitfinex","ETHUSD",1732349413029,0.3852,3326.4,3325.2,0.93118563]
["bitfinex","ETHUSD",1732349413030,0.0863,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1732349413213,0.0863,3326.4,3325.7,0.2989]
["bitfinex","ETHUSD",1732349413551,0.24921276,3326.5,3325.7,0.2989]
["bitfinex","ETHUSD",1732349415637,1.91538874,3326.7,3325.7,0.2989]
["bitfinex","ETHUSD",1732349415841,1.91538874,3326.7,3325.6,0.2989]
["bitfinex","ETHUSD",1732349416047,0.0863,3326.6,3325.6,0.2989]
["bitfinex","ETHUSD",1732349416243,0.0863,3326.6,3325.6,3.2989]
["bitfinex","ETHUSD",1732349416548,0.0863,3326.6,3325.8,0.2989]
["bitfinex","ETHUSD",1732349416852,0.90701171,3326.5,3325.8,0.2989]
["bitfinex","ETHUSD",1732349417163,0.0863,3326.4,3325.8,0.2989]
["bitfinex","ETHUSD",1732349417526,0.0863,3326.4,3325.7,0.2989]
["bitfinex","ETHUSD",1732349418513,0.0863,3326.4,3325.6,3.2989]
["bitfinex","ETHUSD",1732349419150,0.0863,3326.4,3325.6,0.2989]
["bitfinex","ETHUSD",1732349419450,0.0863,3325.8,3325.5,0.2989]
["bitfinex","ETHUSD",1732349420513,0.0863,3325.8,3324.9,0.2989]
["bitfinex","ETHUSD",1732349420842,0.90701171,3325.6,3325.1,0.2989]
["bitfinex","ETHUSD",1732349421037,0.0863,3325.5,3325.1,0.2989]
["bitfinex","ETHUSD",1732349421551,0.0863,3325.5,3324.9,0.2989]
["bitfinex","ETHUSD",1732349422162,0.0863,3325.5,3324.5,0.2989]
["bitfinex","ETHUSD",1732349422324,0.0863,3325.5,3324.5,0.60996893]
["bitfinex","ETHUSD",1732349422516,0.0865,3325.4,3324.7,0.2989]
["bitfinex","ETHUSD",1732349422711,0.0865,3325.4,3324.9,0.2989]
["bitfinex","ETHUSD",1732349423107,0.69461171,3325.5,3324.9,0.2989]
["bitfinex","ETHUSD",1732349426333,0.69461171,3325.5,3325.0,0.2989]
["bitfinex","ETHUSD",1732349427367,0.69461171,3325.5,3324.7,0.2989]
["bitfinex","ETHUSD",1732349428668,0.69461171,3325.5,3324.5,0.2989]
["bitfinex","ETHUSD",1732349428878,0.69461171,3325.5,3324.7,0.2989]
["bitfinex","ETHUSD",1732349429033,0.90701171,3325.2,3324.7,0.2989]
["bitfinex","ETHUSD",1732349430077,0.90701171,3325.8,3323.9,0.776]
["bitfinex","ETHUSD",1732349430078,0.90701171,3324.9,3324.8,0.2989]
["bitfinex","ETHUSD",1732349430244,0.90701171,3325.2,3324.8,0.2989]
["bitfinex","ETHUSD",1732349431174,0.90701171,3325.2,3324.5,0.2989]
["bitfinex","ETHUSD",1732349432160,0.90701171,3325.2,3324.6,0.0495961]
["bitfinex","ETHUSD",1732349432370,0.90701171,3325.5,3324.6,0.0495961]
["bitfinex","ETHUSD",1732349432604,1.08841408,3325.6,3324.6,0.0495961]
["bitfinex","ETHUSD",1732349432795,0.90701171,3325.6,3324.6,0.0495961]
["bitfinex","ETHUSD",1732349433149,4.7091,3327.0,3324.7,1.6249]
["bitfinex","ETHUSD",1732349433464,0.90701171,3325.9,3324.8,0.04969833]
["bitfinex","ETHUSD",1732349433790,0.90701171,3325.9,3325.0,0.2989]
["bitfinex","ETHUSD",1732349434163,0.90701171,3325.9,3325.2,0.2989]
["bitfinex","ETHUSD",1732349434365,0.90701171,3325.9,3325.3,0.04947281]
["bitfinex","ETHUSD",1732349435056,1.08841408,3325.9,3325.5,0.2989]
["bitfinex","ETHUSD",1732349435367,1.08841408,3325.9,3325.6,0.04933137]
["bitfinex","ETHUSD",1732349435961,1.08841408,3325.9,3325.5,0.2989]
["bitfinex","ETHUSD",1732349436289,1.08841408,3325.9,3324.6,0.2989]
["bitfinex","ETHUSD",1732349436290,0.90701171,3325.6,3324.6,0.2989]
["bitfinex","ETHUSD",1732349437288,0.299,3325.5,3324.6,0.2989]
["bitfinex","ETHUSD",1732349437966,0.299,3325.5,3325.1,0.2989]
["bitfinex","ETHUSD",1732349439182,0.299,3325.5,3324.6,0.2989]
["bitfinex","ETHUSD",1732349439897,0.299,3325.5,3325.1,0.2989]
["bitfinex","ETHUSD",1732349440756,0.299,3325.5,3324.6,0.2989]
["bitfinex","ETHUSD",1732349440956,0.299,3325.5,3325.1,0.2989]
["bitfinex","ETHUSD",1732349442493,0.299,3325.5,3325.2,0.04961838]
["bitfinex","ETHUSD",1732349442682,0.299,3325.5,3325.1,0.2989]
["bitfinex","ETHUSD",1732349442879,0.299,3325.5,3325.3,0.04957962]
["bitfinex","ETHUSD",1732349443080,0.299,3325.5,3325.0,0.2989]
["bitfinex","ETHUSD",1732349443281,0.0001,3325.5,3325.4,0.04945606]
["bitfinex","ETHUSD",1732349443480,0.0001,3325.5,3325.0,0.2989]
["bitfinex","ETHUSD",1732349443895,0.0001,3325.5,3325.1,0.04959862]
["bitfinex","ETHUSD",1732349444099,0.19954258,3325.8,3325.0,1.0824]
["bitfinex","ETHUSD",1732349444100,0.90701171,3325.8,3325.0,1.0824]
["bitfinex","ETHUSD",1732349444301,0.90701171,3325.8,3325.2,3.2989]
["bitfinex","ETHUSD",1732349444675,0.90701171,3325.8,3325.3,0.04952916]
["bitfinex","ETHUSD",1732349444890,0.90701171,3325.8,3325.2,0.2989]
["bitfinex","ETHUSD",1732349445065,0.90701171,3325.8,3325.2,3.2989]
["bitfinex","ETHUSD",1732349445411,0.90701171,3325.8,3325.3,0.34846859]
["bitfinex","ETHUSD",1732349445778,0.90701171,3325.5,3325.3,0.34846859]
["bitfinex","ETHUSD",1732349446094,0.90701171,3325.5,3325.3,0.2989]
["bitfinex","ETHUSD",1732349446409,0.90701171,3325.5,3324.6,0.2989]
["bitfinex","ETHUSD",1732349446793,0.90701171,3325.5,3324.7,0.0462922]
["bitfinex","ETHUSD",1732349447218,0.90701171,3325.5,3324.8,0.2989]
["bitfinex","ETHUSD",1732349447519,0.90701171,3325.5,3324.9,0.04612261]
["bitfinex","ETHUSD",1732349449722,0.90701171,3325.5,3324.9,0.34502261]
["bitfinex","ETHUSD",1732349450282,1.16762288,3325.8,3324.9,0.34502261]
["bitfinex","ETHUSD",1732349450731,0.90701171,3325.5,3325.0,0.2989]
["bitfinex","ETHUSD",1732349450931,0.90701171,3325.5,3324.9,0.2989]
["bitfinex","ETHUSD",1732349451133,0.90701171,3325.5,3325.0,0.04463845]
["bitfinex","ETHUSD",1732349452255,0.90701171,3325.5,3324.6,0.2989]
["bitfinex","ETHUSD",1732349452693,0.90701171,3325.5,3324.7,0.04469003]
["bitfinex","ETHUSD",1732349453445,0.60811171,3325.5,3324.9,0.2989]
["bitfinex","ETHUSD",1732349453648,0.2544,3325.4,3325.0,0.2989]
["bitfinex","ETHUSD",1732349453929,0.2544,3325.4,3325.0,0.34198405]
["bitfinex","ETHUSD",1732349454315,0.2544,3325.4,3325.0,0.04308405]
["bitfinex","ETHUSD",1732349454516,0.2544,3325.4,3324.6,0.2989]
["bitfinex","ETHUSD",1732349454831,0.2544,3325.4,3324.7,0.04309119]
["bitfinex","ETHUSD",1732349455795,0.2544,3325.4,3324.8,0.2989]
["bitfinex","ETHUSD",1732349456001,1.6991,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349456315,1.6991,3325.0,3324.9,0.04310987]
["bitfinex","ETHUSD",1732349456704,1.6991,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349456902,1.6991,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1732349456903,1.6991,3325.0,3324.9,0.34228595]
["bitfinex","ETHUSD",1732349457640,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349458020,1.6991,3325.0,3324.9,0.34085475]
["bitfinex","ETHUSD",1732349458534,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349458854,1.6991,3325.0,3324.9,0.34085475]
["bitfinex","ETHUSD",1732349459056,1.6991,3325.0,3324.9,0.04195475]
["bitfinex","ETHUSD",1732349459202,1.6991,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349459403,1.6991,3325.0,3324.9,0.04196129]
["bitfinex","ETHUSD",1732349460220,1.6991,3325.0,3324.9,0.34086129]
["bitfinex","ETHUSD",1732349461109,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349461402,1.6991,3325.0,3324.9,0.3408087]
["bitfinex","ETHUSD",1732349461714,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349462310,1.6991,3325.0,3324.9,0.3408087]
["bitfinex","ETHUSD",1732349463367,1.86901,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349463642,1.86901,3325.0,3324.9,0.3408087]
["bitfinex","ETHUSD",1732349464018,1.86901,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349464251,1.6991,3325.0,3324.9,0.3408087]
["bitfinex","ETHUSD",1732349464548,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349464752,1.6991,3325.0,3324.9,0.3408087]
["bitfinex","ETHUSD",1732349465521,1.6991,3325.0,3324.9,0.0419087]
["bitfinex","ETHUSD",1732349465768,1.6991,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349466068,1.6991,3325.0,3324.9,0.0419087]
["bitfinex","ETHUSD",1732349466449,1.6991,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349466743,1.6991,3325.0,3324.9,0.04193876]
["bitfinex","ETHUSD",1732349467125,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349467325,1.86901,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349467538,1.86901,3325.0,3324.9,0.33944448]
["bitfinex","ETHUSD",1732349467771,1.86901,3325.0,3324.9,0.04054448]
["bitfinex","ETHUSD",1732349468068,1.86901,3325.0,3324.5,0.52919003]
["bitfinex","ETHUSD",1732349468236,1.6991,3325.0,3324.6,0.2989]
["bitfinex","ETHUSD",1732349468436,1.6991,3325.0,3324.6,0.33957936]
["bitfinex","ETHUSD",1732349469835,1.6991,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349470224,1.6991,3325.0,3324.9,0.04056301]
["bitfinex","ETHUSD",1732349470627,1.6991,3325.0,3324.6,3.2989]
["bitfinex","ETHUSD",1732349471148,1.6991,3325.0,3324.7,0.04069238]
["bitfinex","ETHUSD",1732349471975,0.2544,3324.9,3324.7,0.33959238]
["bitfinex","ETHUSD",1732349472478,1.86901,3325.0,3324.7,1.15309238]
["bitfinex","ETHUSD",1732349472642,1.6991,3325.0,3324.7,1.15309238]
["bitfinex","ETHUSD",1732349472968,1.6991,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349473176,1.6991,3325.0,3324.9,0.04062871]
["bitfinex","ETHUSD",1732349473356,1.4002,3325.0,3324.9,0.04062871]
["bitfinex","ETHUSD",1732349474147,1.4002,3325.0,3324.9,0.33952871]
["bitfinex","ETHUSD",1732349475137,1.4002,3325.0,3324.9,0.04062871]
["bitfinex","ETHUSD",1732349475476,1.4002,3325.0,3324.7,0.2989]
["bitfinex","ETHUSD",1732349475639,1.4002,3325.0,3324.9,0.04062871]
["bitfinex","ETHUSD",1732349475967,1.4002,3325.0,3324.9,0.04061556]
["bitfinex","ETHUSD",1732349476274,1.4002,3325.0,3323.7,0.03007947]
["bitfinex","ETHUSD",1732349476275,1.4002,3325.0,3324.4,0.2989]
["bitfinex","ETHUSD",1732349476429,1.4002,3325.0,3324.9,0.04061556]
["bitfinex","ETHUSD",1732349476658,1.63092117,3325.0,3324.8,0.2989]
["bitfinex","ETHUSD",1732349476877,1.63092117,3325.0,3324.9,0.03907529]
["bitfinex","ETHUSD",1732349477709,1.63092117,3325.0,3324.6,0.2989]
["bitfinex","ETHUSD",1732349477859,1.63092117,3325.0,3324.9,0.03898163]
["bitfinex","ETHUSD",1732349478413,1.63092117,3325.0,3324.6,0.2989]
["bitfinex","ETHUSD",1732349478710,1.63092117,3325.0,3324.7,0.03905919]
["bitfinex","ETHUSD",1732349479069,1.63092117,3325.0,3324.4,3.2989]
["bitfinex","ETHUSD",1732349479269,1.63092117,3325.0,3324.8,0.03902041]
["bitfinex","ETHUSD",1732349479464,1.63092117,3325.0,3324.4,0.2989]
["bitfinex","ETHUSD",1732349479465,0.25379329,3324.9,3324.4,0.2989]
["bitfinex","ETHUSD",1732349479667,1.4002,3325.0,3324.4,3.2989]
["bitfinex","ETHUSD",1732349480900,1.4002,3325.0,3324.4,0.2989]
["bitfinex","ETHUSD",1732349481256,1.4002,3325.0,3324.4,3.2989]
["bitfinex","ETHUSD",1732349481772,1.4002,3325.0,3324.0,0.60196529]
["bitfinex","ETHUSD",1732349481773,1.4002,3325.0,3324.7,0.2989]
["bitfinex","ETHUSD",1732349482100,1.4002,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349483296,1.1013,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349484297,1.1013,3325.0,3324.7,0.2989]
["bitfinex","ETHUSD",1732349484505,1.1013,3325.0,3324.9,0.2989]
["bitfinex","ETHUSD",1732349484662,1.1013,3325.0,3324.9,1.062]
["bitfinex","ETHUSD",1732349484856,0.7631,3326.9,3325.8,0.2989]
["bitfinex","ETHUSD",1732349485055,0.8029,3329.4,3326.2,0.2989]
["bitfinex","ETHUSD",1732349485056,0.90701171,3328.0,3326.2,0.2989]
["bitfinex","ETHUSD",1732349485307,0.8129,3328.5,3326.7,0.2989]
["bitfinex","ETHUSD",1732349485308,0.90701171,3327.7,3326.7,0.2989]
["bitfinex","ETHUSD",1732349485598,0.90701171,3327.4,3326.9,0.2989]
["bitfinex","ETHUSD",1732349486655,0.90701171,3327.4,3327.0,0.2989]
["bitfinex","ETHUSD",1732349487708,0.90701171,3327.4,3327.1,0.03836556]
["bitfinex","ETHUSD",1732349488072,0.90701171,3327.4,3326.7,0.2989]
["bitfinex","ETHUSD",1732349488391,0.90701171,3327.4,3326.7,1.04913152]
["bitfinex","ETHUSD",1732349488705,1.91490765,3327.8,3326.8,0.03835091]
["bitfinex","ETHUSD",1732349489002,2.08589882,3327.8,3326.8,0.03835091]
["bitfinex","ETHUSD",1732349491990,0.8029,3327.3,3326.8,0.03835091]
["bitfinex","ETHUSD",1732349492170,0.8029,3327.3,3326.7,0.2989]
["bitfinex","ETHUSD",1732349492400,0.8029,3327.3,3326.8,0.03795907]
["bitfinex","ETHUSD",1732349492603,0.8029,3327.3,3326.7,0.2989]
["bitfinex","ETHUSD",1732349492784,0.8029,3327.3,3326.8,0.03822183]
["bitfinex","ETHUSD",1732349492985,0.8029,3327.3,3326.4,0.2989]
["bitfinex","ETHUSD",1732349493183,2.71780765,3327.3,3326.5,0.03833806]
["bitfinex","ETHUSD",1732349493519,0.27178077,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1732349493700,0.27178077,3327.2,3326.6,0.03702503]
["bitfinex","ETHUSD",1732349493912,0.27178077,3327.2,3326.5,0.33596378]
["bitfinex","ETHUSD",1732349494211,0.8029,3327.0,3326.6,0.03699889]
["bitfinex","ETHUSD",1732349494421,0.8029,3327.0,3326.4,0.2989]
["bitfinex","ETHUSD",1732349494590,1.91490765,3326.9,3326.5,0.03705807]
["bitfinex","ETHUSD",1732349494792,0.27178077,3326.8,3326.5,0.03705807]
["bitfinex","ETHUSD",1732349495413,0.27178077,3326.8,3326.1,0.2989]
["bitfinex","ETHUSD",1732349495716,0.27178077,3326.8,3326.2,0.03717433]
["bitfinex","ETHUSD",1732349496309,0.27178077,3326.8,3326.3,0.2989]
["bitfinex","ETHUSD",1732349496823,0.27178077,3326.8,3326.4,0.03704365]
["bitfinex","ETHUSD",1732349497016,0.21866884,3326.7,3326.4,0.03704365]
["bitfinex","ETHUSD",1732349497320,0.21866884,3326.7,3326.5,0.03571837]
["bitfinex","ETHUSD",1732349497522,0.8029,3327.0,3326.5,0.03571837]
["bitfinex","ETHUSD",1732349497673,0.504,3327.0,3326.3,0.2989]
["bitfinex","ETHUSD",1732349497879,0.504,3327.0,3326.6,0.03564833]
["bitfinex","ETHUSD",1732349498108,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349498273,0.24189077,3326.9,3326.7,0.03560959]
["bitfinex","ETHUSD",1732349498474,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349498711,0.24189077,3326.9,3326.8,0.03557086]
["bitfinex","ETHUSD",1732349498917,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349499148,0.24189077,3326.9,3326.8,0.03557086]
["bitfinex","ETHUSD",1732349499821,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349500023,0.24189077,3326.9,3326.4,0.03572582]
["bitfinex","ETHUSD",1732349501315,0.24189077,3326.9,3326.4,0.33462582]
["bitfinex","ETHUSD",1732349502311,0.24189077,3326.9,3326.4,0.03572582]
["bitfinex","ETHUSD",1732349502654,0.24189077,3326.9,3326.1,0.2989]
["bitfinex","ETHUSD",1732349502839,0.24189077,3326.9,3326.5,0.03574135]
["bitfinex","ETHUSD",1732349503012,0.24189077,3326.9,3326.1,0.2989]
["bitfinex","ETHUSD",1732349503354,0.24189077,3326.9,3326.2,0.03585759]
["bitfinex","ETHUSD",1732349503709,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349504015,0.24189077,3326.9,3326.4,0.03575382]
["bitfinex","ETHUSD",1732349505060,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349505356,0.24189077,3326.9,3326.5,0.03571508]
["bitfinex","ETHUSD",1732349505669,0.24189077,3326.9,3326.6,0.03567633]
["bitfinex","ETHUSD",1732349506004,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349506210,0.24189077,3326.9,3326.1,0.2989]
["bitfinex","ETHUSD",1732349506454,0.24189077,3326.9,3326.3,0.2989]
["bitfinex","ETHUSD",1732349506754,0.24189077,3326.9,3326.4,0.03575382]
["bitfinex","ETHUSD",1732349508241,0.7885,3327.5,3326.6,0.2989]
["bitfinex","ETHUSD",1732349508454,0.7885,3327.5,3326.5,0.776]
["bitfinex","ETHUSD",1732349508455,0.7885,3327.8,3326.8,0.2989]
["bitfinex","ETHUSD",1732349508754,0.97999077,3327.8,3327.0,0.2989]
["bitfinex","ETHUSD",1732349508927,0.7885,3327.8,3327.2,0.2989]
["bitfinex","ETHUSD",1732349509253,0.7885,3327.8,3327.3,0.03534845]
["bitfinex","ETHUSD",1732349509456,0.7885,3327.8,3327.2,0.2989]
["bitfinex","ETHUSD",1732349509662,0.7885,3327.8,3327.3,0.03546395]
["bitfinex","ETHUSD",1732349509812,0.7885,3327.8,3327.2,0.2989]
["bitfinex","ETHUSD",1732349510015,0.7885,3327.8,3327.3,0.03541143]
["bitfinex","ETHUSD",1732349510356,0.7885,3327.8,3327.2,0.2989]
["bitfinex","ETHUSD",1732349510772,0.7885,3327.8,3327.3,0.03550381]
["bitfinex","ETHUSD",1732349511279,0.7885,3327.8,3327.4,0.03546508]
["bitfinex","ETHUSD",1732349511428,0.7885,3328.0,3327.4,0.03546508]
["bitfinex","ETHUSD",1732349511636,1.91490765,3328.3,3327.3,1.0749]
["bitfinex","ETHUSD",1732349511637,0.19149077,3328.2,3327.3,1.0749]
["bitfinex","ETHUSD",1732349511833,0.7885,3328.3,3327.3,1.0749]
["bitfinex","ETHUSD",1732349512097,0.7885,3328.6,3327.4,0.03551761]
["bitfinex","ETHUSD",1732349512748,0.7885,3328.6,3327.7,3.2989]
["bitfinex","ETHUSD",1732349512939,0.27034076,3328.5,3327.7,3.2989]
["bitfinex","ETHUSD",1732349513136,0.27034076,3328.5,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349514650,2.72240765,3328.3,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349515063,2.72240765,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349515537,2.72240765,3328.3,3327.8,0.03506205]
["bitfinex","ETHUSD",1732349515742,0.8075,3328.3,3327.8,0.03506205]
["bitfinex","ETHUSD",1732349515944,0.8075,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349516276,0.8075,3328.3,3327.8,0.03521959]
["bitfinex","ETHUSD",1732349516796,0.8075,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349517003,0.8075,3328.3,3327.9,0.03515462]
["bitfinex","ETHUSD",1732349517276,0.8075,3328.3,3328.0,0.03511591]
["bitfinex","ETHUSD",1732349517754,0.5086,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349518249,0.5086,3328.3,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349518437,0.5086,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349518639,0.5086,3328.3,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349518942,1.91490765,3328.7,3327.7,0.2989]
["bitfinex","ETHUSD",1732349519261,0.19149077,3328.6,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349519469,1.91490765,3328.7,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349519665,0.19149077,3328.6,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349520938,0.7751,3328.5,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349521371,0.7751,3328.5,3327.7,0.2989]
["bitfinex","ETHUSD",1732349521705,0.7751,3328.5,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349523141,1.91490765,3328.3,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349523342,0.19149077,3328.2,3327.8,0.03511456]
["bitfinex","ETHUSD",1732349523647,0.19149077,3328.2,3327.7,0.2989]
["bitfinex","ETHUSD",1732349523863,0.19149077,3328.2,3327.8,0.0350805]
["bitfinex","ETHUSD",1732349524038,0.19149077,3328.2,3327.7,0.2989]
["bitfinex","ETHUSD",1732349524243,0.19149077,3328.2,3327.8,0.0350805]
["bitfinex","ETHUSD",1732349524440,0.21063984,3328.1,3327.7,0.2989]
["bitfinex","ETHUSD",1732349524795,0.21063984,3328.1,3327.8,0.3339805]
["bitfinex","ETHUSD",1732349525602,0.7751,3328.0,3327.8,0.0350805]
["bitfinex","ETHUSD",1732349525882,1.91490765,3327.9,3327.5,0.2989]
["bitfinex","ETHUSD",1732349526089,0.26900077,3327.8,3327.6,0.03510076]
["bitfinex","ETHUSD",1732349526445,0.26900077,3327.8,3327.4,0.2989]
["bitfinex","ETHUSD",1732349526640,0.26900077,3327.8,3327.5,0.03513948]
["bitfinex","ETHUSD",1732349526959,0.26900077,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732349527168,0.21839084,3327.7,3327.0,0.53520076]
["bitfinex","ETHUSD",1732349527489,1.91490765,3327.9,3327.3,0.2989]
["bitfinex","ETHUSD",1732349527949,1.61600765,3327.9,3327.4,0.03400817]
["bitfinex","ETHUSD",1732349530600,1.61600765,3327.9,3327.3,0.2989]
["bitfinex","ETHUSD",1732349530802,1.85511842,3327.9,3327.5,0.03396945]
["bitfinex","ETHUSD",1732349531016,1.85511842,3327.9,3327.4,0.03400817]
["bitfinex","ETHUSD",1732349531165,1.85511842,3327.9,3327.6,0.03393074]
["bitfinex","ETHUSD",1732349531366,0.26302184,3327.8,3327.5,0.03396945]
["bitfinex","ETHUSD",1732349531677,0.26302184,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1732349531678,0.26302184,3327.8,3327.6,0.03394594]
["bitfinex","ETHUSD",1732349531877,0.18790295,3327.7,3327.1,0.2989]
["bitfinex","ETHUSD",1732349532075,0.18790295,3327.7,3327.2,0.03410082]
["bitfinex","ETHUSD",1732349532289,0.18790295,3327.7,3327.1,0.2989]
["bitfinex","ETHUSD",1732349532666,0.18790295,3327.7,3327.2,0.03410082]
["bitfinex","ETHUSD",1732349532867,0.18790295,3327.7,3327.1,3.2989]
["bitfinex","ETHUSD",1732349533102,0.18790295,3327.7,3327.2,0.03411969]
["bitfinex","ETHUSD",1732349533495,0.18790295,3327.7,3327.1,3.2989]
["bitfinex","ETHUSD",1732349533677,0.18790295,3327.7,3327.2,0.03411969]
["bitfinex","ETHUSD",1732349533870,0.18790295,3327.7,3327.1,3.2989]
["bitfinex","ETHUSD",1732349534219,0.18790295,3327.7,3327.2,0.03411969]
["bitfinex","ETHUSD",1732349534395,1.61600765,3327.9,3327.2,0.03411969]
["bitfinex","ETHUSD",1732349534600,1.61600765,3327.9,3327.1,0.2989]
["bitfinex","ETHUSD",1732349534798,1.61600765,3327.9,3327.3,0.03408096]
["bitfinex","ETHUSD",1732349534979,1.61600765,3327.9,3327.2,0.03411969]
["bitfinex","ETHUSD",1732349535180,0.23911077,3327.8,3327.4,0.03404224]
["bitfinex","ETHUSD",1732349535398,0.23911077,3327.8,3327.1,0.2989]
["bitfinex","ETHUSD",1732349535399,0.23911077,3327.8,3327.3,0.03408096]
["bitfinex","ETHUSD",1732349535721,0.23911077,3327.8,3327.4,0.03404224]
["bitfinex","ETHUSD",1732349536018,1.91490765,3329.2,3327.9,1.1289]
["bitfinex","ETHUSD",1732349536167,1.91490765,3329.2,3328.1,0.2989]
["bitfinex","ETHUSD",1732349536513,0.26845076,3329.1,3328.2,0.03381252]
["bitfinex","ETHUSD",1732349537697,0.26845076,3329.1,3328.0,0.2989]
["bitfinex","ETHUSD",1732349537894,0.26845076,3329.1,3328.1,0.03385122]
["bitfinex","ETHUSD",1732349542314,0.26845076,3329.1,3328.3,0.2989]
["bitfinex","ETHUSD",1732349542473,0.21833584,3329.0,3328.3,0.2989]
["bitfinex","ETHUSD",1732349542670,0.21833584,3329.0,3328.4,0.03247446]
["bitfinex","ETHUSD",1732349545335,1.91490765,3329.6,3328.6,0.2989]
["bitfinex","ETHUSD",1732349545703,1.91490765,3329.6,3328.7,0.03210055]
["bitfinex","ETHUSD",1732349545899,1.91490765,3329.6,3328.9,0.2989]
["bitfinex","ETHUSD",1732349546153,0.27450076,3329.5,3329.0,0.03198449]
["bitfinex","ETHUSD",1732349547210,0.27450076,3329.5,3329.2,0.2989]
["bitfinex","ETHUSD",1732349547631,0.27450076,3329.5,3329.3,0.03156458]
["bitfinex","ETHUSD",1732349548030,1.91490765,3329.8,3329.1,0.8094]
["bitfinex","ETHUSD",1732349548199,1.91490765,3329.8,3329.4,0.03047376]
["bitfinex","ETHUSD",1732349548443,1.91490765,3329.8,3329.2,0.2989]
["bitfinex","ETHUSD",1732349550597,1.91490765,3329.8,3329.3,0.03050423]
["bitfinex","ETHUSD",1732349551039,1.91490765,3329.8,3329.2,0.2989]
["bitfinex","ETHUSD",1732349551546,1.91490765,3329.4,3328.9,0.2989]
["bitfinex","ETHUSD",1732349551699,0.19149077,3329.3,3328.9,0.2989]
["bitfinex","ETHUSD",1732349552031,0.19149077,3329.3,3329.0,0.03060583]
["bitfinex","ETHUSD",1732349552503,1.02159077,3329.3,3329.0,0.03060583]
["bitfinex","ETHUSD",1732349553203,1.02159077,3329.3,3328.6,0.2989]
["bitfinex","ETHUSD",1732349553403,0.29364984,3329.2,3329.1,0.0306459]
["bitfinex","ETHUSD",1732349553604,0.8301,3329.3,3328.6,0.2989]
["bitfinex","ETHUSD",1732349553850,0.8301,3329.3,3329.1,0.03063278]
["bitfinex","ETHUSD",1732349554153,1.91490765,3329.0,3328.4,0.2989]
["bitfinex","ETHUSD",1732349554316,0.19149077,3328.9,3328.4,0.2989]
["bitfinex","ETHUSD",1732349555547,0.19149077,3328.9,3328.5,0.03074509]
["bitfinex","ETHUSD",1732349556329,0.19149077,3328.9,3328.3,0.8094]
["bitfinex","ETHUSD",1732349556637,0.19149077,3328.9,3328.4,0.2989]
["bitfinex","ETHUSD",1732349556849,0.21063984,3328.8,3328.5,0.0295478]
["bitfinex","ETHUSD",1732349557237,0.21063984,3328.8,3328.6,0.02852419]
["bitfinex","ETHUSD",1732349557438,0.8042,3328.7,3327.8,0.45504869]
["bitfinex","ETHUSD",1732349557636,0.8042,3328.7,3327.3,0.45504869]
["bitfinex","ETHUSD",1732349557637,1.91490765,3328.5,3327.3,0.45504869]
["bitfinex","ETHUSD",1732349557956,0.19149077,3328.4,3327.4,0.02806577]
["bitfinex","ETHUSD",1732349558538,0.19149077,3328.4,3327.4,0.32696577]
["bitfinex","ETHUSD",1732349558841,0.19149077,3328.4,3327.5,0.02804833]
["bitfinex","ETHUSD",1732349559078,0.19149077,3328.4,3327.7,0.2989]
["bitfinex","ETHUSD",1732349559239,0.19149077,3328.4,3327.8,0.02793223]
["bitfinex","ETHUSD",1732349559441,0.21063984,3328.3,3327.8,0.02793223]
["bitfinex","ETHUSD",1732349559670,0.21063984,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349559866,0.21063984,3328.3,3327.8,0.02793223]
["bitfinex","ETHUSD",1732349560185,0.21063984,3328.3,3327.7,0.2989]
["bitfinex","ETHUSD",1732349560388,1.91490765,3328.5,3327.9,0.02789354]
["bitfinex","ETHUSD",1732349560605,1.91490765,3328.5,3327.8,0.02793223]
["bitfinex","ETHUSD",1732349560759,1.91490765,3328.5,3328.0,0.02787429]
["bitfinex","ETHUSD",1732349560968,0.19149077,3328.4,3327.9,0.02791299]
["bitfinex","ETHUSD",1732349561166,0.19149077,3328.4,3328.1,0.0278356]
["bitfinex","ETHUSD",1732349561364,0.19149077,3328.4,3328.0,0.02787429]
["bitfinex","ETHUSD",1732349561564,0.19149077,3328.4,3328.2,0.02779691]
["bitfinex","ETHUSD",1732349561848,0.21063984,3328.3,3327.7,1.25269924]
["bitfinex","ETHUSD",1732349562080,0.21063984,3328.3,3327.7,0.75394869]
["bitfinex","ETHUSD",1732349562659,1.91490765,3328.5,3327.7,0.75394869]
["bitfinex","ETHUSD",1732349562853,1.91490765,3328.5,3327.7,0.2989]
["bitfinex","ETHUSD",1732349564085,1.91490765,3328.5,3327.8,0.02791336]
["bitfinex","ETHUSD",1732349566410,0.8042,3328.7,3327.8,0.02791336]
["bitfinex","ETHUSD",1732349567473,1.91490765,3328.9,3328.0,0.2989]
["bitfinex","ETHUSD",1732349567806,2.18790842,3328.9,3328.1,0.02783967]
["bitfinex","ETHUSD",1732349568811,2.18790842,3328.9,3328.0,0.2989]
["bitfinex","ETHUSD",1732349569172,2.18790842,3328.9,3328.1,0.0278462]
["bitfinex","ETHUSD",1732349569374,0.27300077,3328.9,3328.1,0.0278462]
["bitfinex","ETHUSD",1732349569725,1.91490765,3328.9,3328.1,0.0278462]
["bitfinex","ETHUSD",1732349570707,1.91490765,3328.9,3328.2,0.02807004]
["bitfinex","ETHUSD",1732349570908,1.91490765,3328.9,3328.0,0.2989]
["bitfinex","ETHUSD",1732349571115,1.91490765,3328.9,3327.9,0.2989]
["bitfinex","ETHUSD",1732349571430,1.91490765,3328.9,3328.1,0.2989]
["bitfinex","ETHUSD",1732349571723,2.18790842,3328.9,3328.1,0.2989]
["bitfinex","ETHUSD",1732349572679,1.88900842,3328.9,3328.0,0.7899]
["bitfinex","ETHUSD",1732349572880,1.88900842,3328.9,3328.1,0.02789871]
["bitfinex","ETHUSD",1732349573086,1.88900842,3328.9,3328.0,0.7897]
["bitfinex","ETHUSD",1732349573288,1.61600765,3328.9,3328.0,0.7897]
["bitfinex","ETHUSD",1732349573608,1.61600765,3328.9,3328.1,0.02789871]
["bitfinex","ETHUSD",1732349573777,1.61600765,3328.9,3328.2,0.2989]
["bitfinex","ETHUSD",1732349574184,1.61600765,3328.9,3328.3,0.02782133]
["bitfinex","ETHUSD",1732349575533,0.8151,3329.1,3328.3,0.02782133]
["bitfinex","ETHUSD",1732349575889,0.8151,3329.1,3328.5,0.2989]
["bitfinex","ETHUSD",1732349576194,1.91490765,3329.3,3328.6,0.02791528]
["bitfinex","ETHUSD",1732349576403,0.19149077,3329.2,3328.6,0.02791528]
["bitfinex","ETHUSD",1732349583118,0.19149077,3329.2,3328.5,0.2989]
["bitfinex","ETHUSD",1732349583358,0.19149077,3329.2,3328.6,0.02770197]
["bitfinex","ETHUSD",1732349583719,0.19149077,3329.2,3328.5,0.2989]
["bitfinex","ETHUSD",1732349583915,0.29047984,3329.1,3328.6,0.02770197]
["bitfinex","ETHUSD",1732349584861,0.90565978,3329.0,3328.6,0.02770197]
["bitfinex","ETHUSD",1732349585023,0.90565978,3329.0,3328.5,0.2989]
["bitfinex","ETHUSD",1732349585445,0.90565978,3329.0,3328.8,0.2989]
["bitfinex","ETHUSD",1732349585873,0.90565978,3329.0,3328.9,0.02758594]
["bitfinex","ETHUSD",1732349587118,0.90565978,3329.0,3328.7,0.7818]
["bitfinex","ETHUSD",1732349587357,0.90565978,3329.0,3328.8,0.32560508]
["bitfinex","ETHUSD",1732349587569,0.90565978,3329.3,3328.8,0.32560508]
["bitfinex","ETHUSD",1732349590325,0.90565978,3329.0,3328.8,0.32560508]
["bitfinex","ETHUSD",1732349592835,0.60675978,3329.0,3328.8,0.32560508]
["bitfinex","ETHUSD",1732349593930,0.60675978,3329.0,3328.8,0.2989]
["bitfinex","ETHUSD",1732349594889,0.90565978,3329.6,3328.9,1.53414869]
["bitfinex","ETHUSD",1732349595054,0.90565978,3329.6,3329.1,0.2989]
["bitfinex","ETHUSD",1732349595389,0.90565978,3329.6,3329.3,0.2989]
["bitfinex","ETHUSD",1732349596272,1.6303,3330.4,3329.5,0.2989]
["bitfinex","ETHUSD",1732349596564,0.90565978,3330.0,3329.5,0.2989]
["bitfinex","ETHUSD",1732349596990,0.90565978,3330.0,3329.7,0.2989]
["bitfinex","ETHUSD",1732349598800,1.91195367,3330.4,3329.7,0.2989]
["bitfinex","ETHUSD",1732349603661,0.8177,3330.3,3329.4,0.2989]
["bitfinex","ETHUSD",1732349603891,1.00889537,3330.3,3329.4,0.2989]
["bitfinex","ETHUSD",1732349604613,1.00889537,3330.3,3329.0,0.2989]
["bitfinex","ETHUSD",1732349604803,1.00889537,3330.3,3329.4,0.2989]
["bitfinex","ETHUSD",1732349605207,1.00889537,3330.3,3329.6,0.2989]
["bitfinex","ETHUSD",1732349607205,0.19119537,3330.3,3329.6,0.2989]
["bitfinex","ETHUSD",1732349607408,1.91195367,3330.4,3329.6,0.2989]
["bitfinex","ETHUSD",1732349608321,1.91195367,3330.4,3329.7,0.2989]
["bitfinex","ETHUSD",1732349609178,1.91195367,3330.4,3329.9,0.2989]
["bitfinex","ETHUSD",1732349612931,1.61305367,3330.4,3329.8,0.81]
["bitfinex","ETHUSD",1732349613421,1.61305367,3330.4,3329.9,0.2989]
["bitfinex","ETHUSD",1732349615134,1.61305367,3330.4,3329.4,0.2989]
["bitfinex","ETHUSD",1732349615289,1.61305367,3330.4,3329.6,0.2989]
["bitfinex","ETHUSD",1732349618716,0.90513312,3330.0,3329.6,0.2989]
["bitfinex","ETHUSD",1732349623025,0.60623312,3330.0,3329.6,0.2989]
["bitfinex","ETHUSD",1732349624943,0.8177,3330.5,3329.6,0.2989]
["bitfinex","ETHUSD",1732349625128,0.90513312,3330.3,3329.6,0.75394869]
["bitfinex","ETHUSD",1732349626248,0.90513312,3330.3,3329.6,0.2989]
["bitfinex","ETHUSD",1732349627756,0.8177,3330.5,3329.6,3.75394869]
["bitfinex","ETHUSD",1732349627920,1.72283312,3330.5,3329.8,0.2989]
["bitfinex","ETHUSD",1732349628853,1.72283312,3330.5,3329.7,0.2989]
["bitfinex","ETHUSD",1732349629853,1.72283312,3330.5,3329.9,0.2989]
["bitfinex","ETHUSD",1732349631913,0.90513312,3330.5,3329.9,0.2989]
["bitfinex","ETHUSD",1732349632125,3.0,3331.4,3329.9,0.2989]
["bitfinex","ETHUSD",1732349632126,3.01,3332.0,3330.1,0.2989]
["bitfinex","ETHUSD",1732349632369,3.01,3332.0,3330.0,0.65469924]
["bitfinex","ETHUSD",1732349632370,0.90513312,3330.8,3330.3,0.2989]
["bitfinex","ETHUSD",1732349632941,0.60643312,3330.8,3330.3,0.2989]
["bitfinex","ETHUSD",1732349633178,0.90513312,3330.7,3330.3,0.2987]
["bitfinex","ETHUSD",1732349638734,0.90513312,3330.4,3330.0,0.2987]
["bitfinex","ETHUSD",1732349638974,0.90513312,3330.1,3330.0,0.2987]
["bitfinex","ETHUSD",1732349640067,0.90513312,3330.1,3329.8,0.2987]
["bitfinex","ETHUSD",1732349646558,0.90513312,3330.4,3329.8,0.2987]
["bitfinex","ETHUSD",1732349646789,0.90513312,3330.4,3330.0,0.2987]
["bitfinex","ETHUSD",1732349647645,0.90513312,3330.4,3330.1,0.2987]
["bitfinex","ETHUSD",1732349648991,0.90513312,3330.4,3330.2,0.2987]
["bitfinex","ETHUSD",1732349649280,1.07588643,3330.4,3330.2,0.2987]
["bitfinex","ETHUSD",1732349649482,0.8024,3330.3,3330.2,0.2987]
["bitfinex","ETHUSD",1732349649869,0.8024,3330.3,3329.5,0.2987]
["bitfinex","ETHUSD",1732349649870,0.55,3330.2,3329.5,0.2987]
["bitfinex","ETHUSD",1732349650076,0.8024,3330.1,3329.6,0.2987]
["bitfinex","ETHUSD",1732349650246,0.90513312,3329.7,3329.6,0.2987]
["bitfinex","ETHUSD",1732349650443,1.87828643,3329.7,3329.6,0.2987]
["bitfinex","ETHUSD",1732349650685,1.70753312,3329.7,3329.6,0.2987]
["bitfinex","ETHUSD",1732349650989,1.70753312,3329.7,3328.3,0.32873886]
["bitfinex","ETHUSD",1732349651150,1.70753312,3329.7,3329.6,0.2987]
["bitfinex","ETHUSD",1732349651151,0.8024,3329.7,3329.6,0.2987]
["bitfinex","ETHUSD",1732349652197,0.8024,3329.7,3328.9,0.2987]
["bitfinex","ETHUSD",1732349652346,0.90513312,3329.5,3328.9,0.2987]
["bitfinex","ETHUSD",1732349652901,0.90513312,3329.5,3329.0,0.8188]
["bitfinex","ETHUSD",1732349653194,0.90513312,3329.5,3329.1,0.2987]
["bitfinex","ETHUSD",1732349653349,1.07588643,3329.5,3329.1,0.2987]
["bitfinex","ETHUSD",1732349653971,1.07588643,3329.5,3329.2,0.2987]
["bitfinex","ETHUSD",1732349655075,1.07588643,3329.5,3328.9,0.2987]
["bitfinex","ETHUSD",1732349655868,0.8024,3329.4,3328.9,0.2987]
["bitfinex","ETHUSD",1732349656090,0.99022864,3329.4,3328.9,0.2987]
["bitfinex","ETHUSD",1732349656311,0.90513312,3329.2,3328.9,0.2987]
["bitfinex","ETHUSD",1732349656453,0.90513312,3329.2,3327.5,0.03003939]
["bitfinex","ETHUSD",1732349656454,0.90513312,3329.2,3329.0,0.2987]
["bitfinex","ETHUSD",1732349656652,0.90513312,3330.0,3329.0,0.2987]
["bitfinex","ETHUSD",1732349656653,1.70753312,3329.1,3329.0,0.2987]
["bitfinex","ETHUSD",1732349656896,1.87828643,3329.1,3329.0,0.2987]
["bitfinex","ETHUSD",1732349658554,1.87828643,3329.1,3328.2,0.2987]
["bitfinex","ETHUSD",1732349658864,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349659590,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349659763,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349660290,0.97315331,3329.1,3328.2,3.2987]
["bitfinex","ETHUSD",1732349660472,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349660687,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349662055,0.90513312,3328.7,3328.1,0.8188]
["bitfinex","ETHUSD",1732349662258,0.90513312,3328.7,3328.3,0.2987]
["bitfinex","ETHUSD",1732349662661,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349662853,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349663658,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349664210,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349664705,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349665191,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349665505,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349666201,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349667790,0.8024,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1732349667993,0.90513312,3328.7,3328.3,0.2987]
["bitfinex","ETHUSD",1732349668209,0.90513312,3328.7,3328.4,0.2987]
["bitfinex","ETHUSD",1732349669437,0.90513312,3328.7,3328.3,0.2987]
["bitfinex","ETHUSD",1732349670799,0.90513312,3328.7,3328.2,0.2987]
["bitfinex","ETHUSD",1732349672434,0.90513312,3328.7,3328.2,3.2987]
["bitfinex","ETHUSD",1732349672633,0.90513312,3328.7,3328.2,1.19565757]
["bitfinex","ETHUSD",1732349672834,0.90513312,3328.7,3328.2,4.19565757]
["bitfinex","ETHUSD",1732349673344,0.90513312,3329.0,3328.4,0.2987]
["bitfinex","ETHUSD",1732349674734,0.90513312,3329.0,3328.3,0.2987]
["bitfinex","ETHUSD",1732349675298,0.90513312,3329.0,3328.3,3.2987]
["bitfinex","ETHUSD",1732349675518,0.90513312,3329.0,3328.5,0.2987]
["bitfinex","ETHUSD",1732349677855,1.73413312,3329.3,3328.5,0.2987]
["bitfinex","ETHUSD",1732349678057,1.90754643,3329.3,3328.5,0.2987]
["bitfinex","ETHUSD",1732349678786,0.90513312,3329.7,3328.8,0.2987]
["bitfinex","ETHUSD",1732349679676,0.90513312,3329.7,3328.8,3.2987]
["bitfinex","ETHUSD",1732349679881,0.90513312,3329.7,3329.0,0.2987]
["bitfinex","ETHUSD",1732349680255,0.90513312,3329.7,3329.0,1.0715]
["bitfinex","ETHUSD",1732349682474,0.8134,3329.6,3329.0,1.0715]
["bitfinex","ETHUSD",1732349684357,1.71853312,3329.6,3329.0,1.0715]
["bitfinex","ETHUSD",1732349685273,1.71853312,3329.6,3329.2,0.2987]
["bitfinex","ETHUSD",1732349685575,0.90513312,3329.6,3329.2,0.2987]
["bitfinex","ETHUSD",1732349686104,0.90513312,3329.6,3329.0,0.7728]
["bitfinex","ETHUSD",1732349686105,1.71853312,3330.1,3329.4,0.2987]
["bitfinex","ETHUSD",1732349687221,0.90513312,3329.8,3329.4,0.2987]
["bitfinex","ETHUSD",1732349687403,0.8134,3329.7,3329.4,0.2987]
["bitfinex","ETHUSD",1732349687604,0.90513312,3329.5,3329.4,0.2987]
["bitfinex","ETHUSD",1732349687804,0.60643312,3329.5,3329.3,3.0]
["bitfinex","ETHUSD",1732349688010,0.8134,3329.7,3329.4,0.2987]
["bitfinex","ETHUSD",1732349688201,0.90513312,3329.8,3329.4,0.2987]
["bitfinex","ETHUSD",1732349688523,0.90513312,3329.8,3329.5,0.2987]
["bitfinex","ETHUSD",1732349689820,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349690889,1.71853312,3330.1,3329.5,0.2987]
["bitfinex","ETHUSD",1732349691304,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349692321,1.71853312,3330.1,3329.5,0.2987]
["bitfinex","ETHUSD",1732349694617,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349694821,1.71853312,3330.1,3329.5,0.2987]
["bitfinex","ETHUSD",1732349695625,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349695796,1.71853312,3330.1,3329.5,0.2987]
["bitfinex","ETHUSD",1732349696208,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349696613,1.71853312,3330.1,3329.5,0.2987]
["bitfinex","ETHUSD",1732349696925,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349697089,1.71853312,3330.1,3329.5,0.2987]
["bitfinex","ETHUSD",1732349697288,1.71853312,3330.1,3329.5,3.2987]
["bitfinex","ETHUSD",1732349697509,1.71853312,3330.1,3329.7,0.2987]
["bitfinex","ETHUSD",1732349697895,1.41983312,3330.1,3329.7,0.2987]
["bitfinex","ETHUSD",1732349698284,3.0,3331.4,3329.7,0.2987]
["bitfinex","ETHUSD",1732349698521,0.90513312,3330.4,3329.8,0.2987]
["bitfinex","ETHUSD",1732349700437,3.8188,3331.8,3329.8,0.2987]
["bitfinex","ETHUSD",1732349700598,0.90513312,3330.4,3329.8,0.2987]
["bitfinex","ETHUSD",1732349701012,1.72193312,3330.4,3329.8,0.2987]
["bitfinex","ETHUSD",1732349701831,0.90513312,3330.1,3329.6,0.2987]
["bitfinex","ETHUSD",1732349702042,0.8168,3330.4,3329.6,0.2987]
["bitfinex","ETHUSD",1732349702043,0.90513312,3329.8,3329.6,0.2987]
["bitfinex","ETHUSD",1732349705096,0.8168,3329.7,3329.6,0.2987]
["bitfinex","ETHUSD",1732349706117,0.8168,3329.7,3328.6,0.2987]
["bitfinex","ETHUSD",1732349706430,1.72193312,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349706735,1.89412643,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349706942,1.72193312,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349707241,1.72193312,3329.1,3328.4,0.2987]
["bitfinex","ETHUSD",1732349708316,0.90513312,3329.0,3328.4,0.2987]
["bitfinex","ETHUSD",1732349713303,0.90513312,3329.0,3328.4,0.45743328]
["bitfinex","ETHUSD",1732349714151,0.90513312,3329.0,3328.3,0.2987]
["bitfinex","ETHUSD",1732349714335,0.90513312,3329.0,3328.6,0.2987]
["bitfinex","ETHUSD",1732349714336,0.7592,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349715907,0.7592,3328.9,3328.0,0.2987]
["bitfinex","ETHUSD",1732349716112,0.7592,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349717049,0.7592,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1732349717050,0.7592,3328.9,3328.5,3.2987]
["bitfinex","ETHUSD",1732349717870,0.4605,3328.9,3328.5,0.2987]
["bitfinex","ETHUSD",1732349718223,1.36563312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349720233,1.36563312,3328.9,3328.3,0.2987]
["bitfinex","ETHUSD",1732349720751,1.36563312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349722740,1.36563312,3328.9,3328.3,0.2987]
["bitfinex","ETHUSD",1732349724636,1.36563312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349726962,1.36563312,3328.9,3328.7,0.2987]
["bitfinex","ETHUSD",1732349727950,1.06693312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349729190,1.06693312,3328.9,3328.3,0.2987]
["bitfinex","ETHUSD",1732349729390,1.06693312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349730394,1.06693312,3328.9,3328.7,0.2987]
["bitfinex","ETHUSD",1732349731567,1.06693312,3328.9,3328.8,0.2987]
["bitfinex","ETHUSD",1732349732490,1.06693312,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1732349732694,1.06693312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349733049,0.90513312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349734258,0.90513312,3328.9,3328.3,0.2987]
["bitfinex","ETHUSD",1732349736495,0.7565,3329.1,3328.4,0.03004255]
["bitfinex","ETHUSD",1732349736804,0.7565,3329.1,3328.3,0.68769751]
["bitfinex","ETHUSD",1732349737175,0.7565,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349738100,0.4578,3329.1,3328.5,0.8286]
["bitfinex","ETHUSD",1732349738304,0.90513312,3329.2,3328.6,0.32873919]
["bitfinex","ETHUSD",1732349738506,0.90513312,3329.2,3328.6,0.2987]
["bitfinex","ETHUSD",1732349740019,3.01,3330.5,3328.6,0.2987]
["bitfinex","ETHUSD",1732349740306,0.90513312,3329.3,3328.6,0.2987]
["bitfinex","ETHUSD",1732349740507,0.55,3329.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349740668,0.90513312,3329.3,3328.6,0.2987]
["bitfinex","ETHUSD",1732349741004,0.8255,3329.2,3328.6,0.2987]
["bitfinex","ETHUSD",1732349741205,0.8255,3329.2,3328.8,0.2987]
["bitfinex","ETHUSD",1732349742074,0.8255,3329.2,3328.6,0.2987]
["bitfinex","ETHUSD",1732349742702,1.73063312,3329.3,3328.8,0.2987]
["bitfinex","ETHUSD",1732349744625,0.90513312,3329.0,3328.8,0.2987]
["bitfinex","ETHUSD",1732349744845,0.90513312,3329.0,3328.9,0.2987]
["bitfinex","ETHUSD",1732349745828,0.90513312,3329.0,3328.6,0.2987]
["bitfinex","ETHUSD",1732349746636,1.73063312,3329.3,3328.6,0.2987]
["bitfinex","ETHUSD",1732349746958,1.73063312,3329.3,3328.5,0.2987]
["bitfinex","ETHUSD",1732349748458,1.73063312,3329.3,3328.5,3.2987]
["bitfinex","ETHUSD",1732349748613,1.73063312,3329.3,3328.7,0.2987]
["bitfinex","ETHUSD",1732349749724,1.73063312,3329.3,3328.4,0.8098]
["bitfinex","ETHUSD",1732349749725,1.73063312,3329.3,3328.5,0.2987]
["bitfinex","ETHUSD",1732349751568,0.8255,3328.9,3328.5,3.2987]
["bitfinex","ETHUSD",1732349751768,0.17306331,3328.8,3328.2,0.2987]
["bitfinex","ETHUSD",1732349751972,0.8255,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349752169,0.8255,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1732349752483,0.8255,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349753087,0.8255,3328.9,3328.2,0.2987]
["bitfinex","ETHUSD",1732349754752,0.8255,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349756299,0.99856331,3328.9,3328.7,0.2987]
["bitfinex","ETHUSD",1732349756458,0.8255,3328.9,3328.7,0.2987]
["bitfinex","ETHUSD",1732349757093,0.8255,3328.9,3328.8,0.2987]
["bitfinex","ETHUSD",1732349758193,0.5268,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349758394,0.90513312,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1732349758395,0.90513312,3329.0,3328.7,0.2987]
["bitfinex","ETHUSD",1732349759201,0.90513312,3329.0,3328.6,0.2987]
["bitfinex","ETHUSD",1732349764564,0.8171,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349764763,1.72223312,3329.4,3328.6,0.2987]
["bitfinex","ETHUSD",1732349764963,0.90513312,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349767187,0.90513312,3329.1,3328.5,3.8096]
["bitfinex","ETHUSD",1732349767401,0.90513312,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349768102,0.8171,3329.0,3328.6,0.2987]
["bitfinex","ETHUSD",1732349768403,0.69062331,3329.0,3328.6,0.2987]
["bitfinex","ETHUSD",1732349768706,0.90513312,3328.8,3328.6,0.2987]
["bitfinex","ETHUSD",1732349769503,0.90513312,3328.8,3328.4,0.2987]
["bitfinex","ETHUSD",1732349770609,0.69062331,3329.0,3328.4,0.2987]
["bitfinex","ETHUSD",1732349770812,0.69062331,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1732349770813,0.90513312,3328.9,3328.5,0.2987]
["bitfinex","ETHUSD",1732349771895,0.90513312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349772579,0.90513312,3328.9,3328.7,0.797]
["bitfinex","ETHUSD",1732349772793,0.90513312,3328.9,3328.8,0.2987]
["bitfinex","ETHUSD",1732349773912,1.71943312,3328.9,3328.8,0.2987]
["bitfinex","ETHUSD",1732349778219,1.71943312,3328.9,3328.6,0.2987]
["bitfinex","ETHUSD",1732349778420,1.71943312,3329.2,3328.6,0.2987]
["bitfinex","ETHUSD",1732349780723,0.801,3330.3,3328.6,0.32874054]
["bitfinex","ETHUSD",1732349781019,0.90513312,3329.4,3328.8,0.2987]
["bitfinex","ETHUSD",1732349781786,0.90513312,3329.1,3328.8,0.2987]
["bitfinex","ETHUSD",1732349782021,0.90513312,3329.1,3328.6,0.2987]
["bitfinex","ETHUSD",1732349782325,0.90513312,3329.1,3328.7,0.2987]
["bitfinex","ETHUSD",1732349783302,0.90513312,3329.1,3328.9,0.2987]
["bitfinex","ETHUSD",1732349788318,0.60643312,3329.1,3328.9,0.2987]
["bitfinex","ETHUSD",1732349791433,0.90513312,3329.7,3328.9,0.2987]
["bitfinex","ETHUSD",1732349791729,0.90513312,3329.7,3329.4,0.2987]
["bitfinex","ETHUSD",1732349792149,0.90513312,3331.0,3329.4,0.2987]
["bitfinex","ETHUSD",1732349792150,0.801,3330.5,3329.4,0.2987]
["bitfinex","ETHUSD",1732349792298,0.90513312,3330.0,3329.4,0.2987]
["bitfinex","ETHUSD",1732349795223,0.90513312,3330.2,3329.6,1.1262]
["bitfinex","ETHUSD",1732349795957,0.90513312,3330.2,3329.8,0.2987]
["bitfinex","ETHUSD",1732349797123,0.90513312,3330.2,3329.7,3.2987]
["bitfinex","ETHUSD",1732349797708,0.90513312,3330.2,3329.7,0.2987]
["bitfinex","ETHUSD",1732349798544,0.60643312,3330.2,3329.7,0.2987]
["bitfinex","ETHUSD",1732349799553,1.70613312,3330.5,3329.9,0.2987]
["bitfinex","ETHUSD",1732349799720,1.70613312,3330.5,3329.9,3.2987]
["bitfinex","ETHUSD",1732349799923,0.90513312,3330.5,3329.9,3.2987]
["bitfinex","ETHUSD",1732349800172,0.90513312,3330.5,3330.1,0.2987]
["bitfinex","ETHUSD",1732349801171,0.90513312,3330.5,3330.2,0.2987]
["bitfinex","ETHUSD",1732349802012,0.90513312,3330.5,3329.9,0.2987]
["bitfinex","ETHUSD",1732349802327,0.90513312,3330.5,3329.9,3.2987]
["bitfinex","ETHUSD",1732349802653,0.90513312,3330.5,3330.1,0.2987]
["bitfinex","ETHUSD",1732349803410,0.90513312,3330.5,3329.9,3.0]
["bitfinex","ETHUSD",1732349803411,0.90513312,3330.5,3330.0,0.2987]
["bitfinex","ETHUSD",1732349803927,0.7662,3330.8,3330.2,0.2987]
["bitfinex","ETHUSD",1732349804129,0.90513312,3330.9,3330.4,0.2987]
["bitfinex","ETHUSD",1732349805048,0.90513312,3330.9,3330.3,0.2987]
["bitfinex","ETHUSD",1732349806269,0.90513312,3330.9,3330.2,0.3287247]
["bitfinex","ETHUSD",1732349806559,0.90513312,3330.5,3330.2,0.3287247]
["bitfinex","ETHUSD",1732349806713,0.90513312,3330.5,3330.1,0.7565]
["bitfinex","ETHUSD",1732349806714,0.90513312,3330.5,3330.4,0.2987]
["bitfinex","ETHUSD",1732349806913,0.90513312,3330.5,3330.4,3.2987]
["bitfinex","ETHUSD",1732349807355,0.90513312,3330.5,3330.4,0.2987]
["bitfinex","ETHUSD",1732349807577,0.7575,3330.6,3330.4,3.2987]
["bitfinex","ETHUSD",1732349808138,0.7575,3330.6,3330.2,0.2987]
["bitfinex","ETHUSD",1732349808668,0.7575,3330.6,3330.5,0.2987]
["bitfinex","ETHUSD",1732349810964,0.7575,3330.6,3330.2,0.2987]
["bitfinex","ETHUSD",1732349811141,0.16626331,3330.5,3330.2,0.2987]
["bitfinex","ETHUSD",1732349811341,0.16626331,3330.5,3330.1,3.0]
["bitfinex","ETHUSD",1732349811342,0.822,3330.6,3330.3,0.2987]
["bitfinex","ETHUSD",1732349812161,0.822,3330.6,3330.2,0.2987]
["bitfinex","ETHUSD",1732349812372,0.90513312,3330.8,3330.6,0.2987]
["bitfinex","ETHUSD",1732349812666,1.72713312,3331.1,3330.6,0.2987]
["bitfinex","ETHUSD",1732349812979,0.17271331,3331.0,3330.6,0.2987]
["bitfinex","ETHUSD",1732349813661,0.17271331,3331.0,3330.2,0.2987]
["bitfinex","ETHUSD",1732349813865,1.72713312,3331.1,3330.6,0.2987]
["bitfinex","ETHUSD",1732349815049,0.822,3331.1,3330.6,0.2987]
["bitfinex","ETHUSD",1732349815290,1.70523312,3330.8,3330.7,0.2987]
["bitfinex","ETHUSD",1732349816485,0.61288,3331.7,3330.7,1.0843]
["bitfinex","ETHUSD",1732349816641,0.8188,3331.8,3331.3,0.2987]
["bitfinex","ETHUSD",1732349816845,0.16189,3331.8,3331.5,0.2987]
["bitfinex","ETHUSD",1732349817083,0.8001,3332.0,3331.7,0.2987]
["bitfinex","ETHUSD",1732349817247,0.8001,3332.0,3331.7,1.61199983]
["bitfinex","ETHUSD",1732349817651,0.905133,3332.1,3331.7,1.61199983]
["bitfinex","ETHUSD",1732349817975,0.905134,3332.3,3331.9,0.2987]
["bitfinex","ETHUSD",1732349818173,1.07565731,3332.3,3331.9,0.2987]
["bitfinex","ETHUSD",1732349818992,0.8229,3333.3,3332.1,0.2987]
["bitfinex","ETHUSD",1732349819481,0.8229,3333.1,3332.1,0.2987]
["bitfinex","ETHUSD",1732349819681,0.2018468,3333.0,3332.1,0.2987]
["bitfinex","ETHUSD",1732349820063,0.2018468,3333.0,3332.0,0.2987]
["bitfinex","ETHUSD",1732349820264,0.8229,3332.9,3332.0,0.2987]
["bitfinex","ETHUSD",1732349820574,0.8229,3332.7,3332.0,0.2987]
["bitfinex","ETHUSD",1732349820751,0.55,3332.6,3332.0,0.2987]
["bitfinex","ETHUSD",1732349820947,0.55,3332.6,3330.6,1.5407602]
["bitfinex","ETHUSD",1732349820948,0.8229,3332.5,3331.1,0.2987]
["bitfinex","ETHUSD",1732349821162,1.90946279,3331.8,3331.1,0.2987]
["bitfinex","ETHUSD",1732349821343,1.90946279,3331.8,3329.9,0.31913667]
["bitfinex","ETHUSD",1732349821344,0.8229,3331.7,3331.2,0.2987]
["bitfinex","ETHUSD",1732349821549,1.01384628,3331.7,3331.2,0.2987]
["bitfinex","ETHUSD",1732349822346,1.01384628,3331.7,3330.8,0.2987]
["bitfinex","ETHUSD",1732349822783,0.8229,3331.3,3330.4,0.76829983]
["bitfinex","ETHUSD",1732349822985,0.8229,3331.3,3330.5,0.2987]
["bitfinex","ETHUSD",1732349823289,0.8229,3331.3,3330.2,0.8228]
["bitfinex","ETHUSD",1732349823290,0.8229,3331.3,3330.3,0.2987]
["bitfinex","ETHUSD",1732349823587,0.27323628,3331.2,3330.3,0.2987]
["bitfinex","ETHUSD",1732349824092,0.27323628,3331.2,3330.3,1.06699983]
["bitfinex","ETHUSD",1732349825690,1.90946279,3331.0,3330.3,1.06699983]
["bitfinex","ETHUSD",1732349825891,0.786,3330.8,3329.6,0.2987]
["bitfinex","ETHUSD",1732349826048,0.786,3330.8,3329.5,0.7785]
["bitfinex","ETHUSD",1732349826898,0.786,3330.8,3329.6,0.2987]
["bitfinex","ETHUSD",1732349827097,0.786,3330.8,3329.5,0.7783]
["bitfinex","ETHUSD",1732349827310,0.786,3330.8,3329.5,0.4797]
["bitfinex","ETHUSD",1732349827522,0.786,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1732349827939,0.786,3330.8,3329.5,0.7784]
["bitfinex","ETHUSD",1732349828435,0.786,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1732349829337,0.786,3330.8,3329.5,0.7784]
["bitfinex","ETHUSD",1732349829544,0.786,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1732349829740,0.786,3330.8,3329.5,0.7784]
["bitfinex","ETHUSD",1732349829949,0.786,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1732349830325,0.786,3330.8,3329.5,0.7784]
["bitfinex","ETHUSD",1732349830526,0.55,3330.7,3329.5,0.7784]
["bitfinex","ETHUSD",1732349830822,0.786,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1732349831638,0.786,3330.6,3329.5,0.7784]
["bitfinex","ETHUSD",1732349831849,0.786,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1732349832065,0.786,3331.3,3330.0,3.7785]
["bitfinex","ETHUSD",1732349832348,0.786,3331.3,3330.1,0.2987]
["bitfinex","ETHUSD",1732349834655,0.786,3331.3,3330.1,3.2987]
["bitfinex","ETHUSD",1732349834865,0.786,3331.1,3330.1,0.2987]
["bitfinex","ETHUSD",1732349835154,0.786,3331.1,3330.1,3.2987]
["bitfinex","ETHUSD",1732349836050,0.786,3331.1,3330.1,0.2987]
["bitfinex","ETHUSD",1732349836255,0.786,3331.1,3330.1,3.2987]
["bitfinex","ETHUSD",1732349837153,0.786,3331.1,3330.1,0.2987]
["bitfinex","ETHUSD",1732349837637,0.786,3331.1,3330.1,3.2987]
["bitfinex","ETHUSD",1732349838744,0.786,3331.1,3330.1,0.2987]
["bitfinex","ETHUSD",1732349839262,0.786,3331.1,3330.3,0.2987]
["bitfinex","ETHUSD",1732349848407,0.786,3331.1,3330.5,0.2987]
["bitfinex","ETHUSD",1732349849602,5.31,3332.2,3330.7,0.2987]
["bitfinex","ETHUSD",1732349849913,0.772,3332.0,3330.9,0.2987]
["bitfinex","ETHUSD",1732349850205,0.772,3332.0,3331.1,0.2987]
["bitfinex","ETHUSD",1732349850413,0.772,3332.0,3331.1,0.72614669]
["bitfinex","ETHUSD",1732349850607,0.772,3332.0,3331.3,0.2987]
["bitfinex","ETHUSD",1732349852885,0.772,3332.0,3331.2,0.2987]
["bitfinex","ETHUSD",1732349853899,0.772,3332.0,3330.9,0.2987]
["bitfinex","ETHUSD",1732349854094,0.772,3332.0,3330.9,0.45018467]
["bitfinex","ETHUSD",1732349855181,0.772,3332.0,3331.2,0.2987]
["bitfinex","ETHUSD",1732349857087,0.772,3332.0,3330.9,0.15148467]
["bitfinex","ETHUSD",1732349857291,0.772,3332.0,3331.2,0.2987]
["bitfinex","ETHUSD",1732349858184,0.772,3332.0,3330.9,0.2987]
["bitfinex","ETHUSD",1732349859787,0.772,3332.0,3331.2,0.2987]
["bitfinex","ETHUSD",1732349862101,1.195568,3333.2,3332.3,0.2987]
["bitfinex","ETHUSD",1732349862344,0.8156,3333.9,3333.3,0.2987]
["bitfinex","ETHUSD",1732349862627,0.8156,3333.9,3333.5,0.2987]
["bitfinex","ETHUSD",1732349863231,0.8156,3333.9,3332.9,0.7833]
["bitfinex","ETHUSD",1732349863232,0.8156,3333.9,3333.7,0.2987]
["bitfinex","ETHUSD",1732349863406,0.02093657,3335.3,3333.7,0.2987]
["bitfinex","ETHUSD",1732349863407,0.8156,3334.2,3333.7,1.55289407]
["bitfinex","ETHUSD",1732349864429,0.8156,3334.2,3333.7,0.2987]
["bitfinex","ETHUSD",1732349865125,0.8156,3334.5,3333.7,0.2987]
["bitfinex","ETHUSD",1732349867810,0.8156,3334.5,3333.6,0.7833]
["bitfinex","ETHUSD",1732349868610,0.8156,3334.5,3333.6,0.77236343]
["bitfinex","ETHUSD",1732349868816,0.8156,3334.5,3333.6,0.75074177]
["bitfinex","ETHUSD",1732349869109,0.8156,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1732349869311,0.8156,3334.5,3333.6,0.75074177]
["bitfinex","ETHUSD",1732349869648,0.8156,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1732349870108,0.8156,3334.5,3333.6,0.75074177]
["bitfinex","ETHUSD",1732349870535,0.8156,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1732349871057,0.8156,3334.5,3333.9,0.48576429]
["bitfinex","ETHUSD",1732349872112,0.8156,3334.5,3333.9,0.18686429]
["bitfinex","ETHUSD",1732349872831,0.8156,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1732349873005,7.21946279,3335.8,3334.0,3.0]
["bitfinex","ETHUSD",1732349873006,0.8247,3335.4,3334.0,3.0]
["bitfinex","ETHUSD",1732349873200,0.55,3335.3,3334.0,3.0]
["bitfinex","ETHUSD",1732349873502,0.55,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1732349873704,0.8247,3335.0,3334.0,0.46085595]
["bitfinex","ETHUSD",1732349874006,0.8247,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1732349874345,0.8247,3335.0,3333.7,0.2987]
["bitfinex","ETHUSD",1732349874920,0.8247,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732349876304,0.8247,3335.0,3333.7,0.2987]
["bitfinex","ETHUSD",1732349876503,0.8247,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732349877041,0.8247,3335.0,3333.7,0.2987]
["bitfinex","ETHUSD",1732349877340,0.8247,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1732349877514,0.8247,3335.0,3333.7,0.2987]
["bitfinex","ETHUSD",1732349877700,0.8247,3335.0,3334.3,0.2987]
["bitfinex","ETHUSD",1732349878130,0.8247,3335.0,3334.5,0.2987]
["bitfinex","ETHUSD",1732349878349,0.8247,3335.0,3334.7,0.2987]
["bitfinex","ETHUSD",1732349879442,0.8247,3335.0,3334.3,0.2987]
["bitfinex","ETHUSD",1732349879943,0.55,3335.5,3334.3,0.2987]
["bitfinex","ETHUSD",1732349880544,0.55,3335.5,3334.4,0.2987]
["bitfinex","ETHUSD",1732349880846,0.55,3335.3,3334.4,0.2987]
["bitfinex","ETHUSD",1732349881527,0.55,3335.3,3334.5,0.2987]
["bitfinex","ETHUSD",1732349881734,0.1569467,3335.4,3334.5,0.2987]
["bitfinex","ETHUSD",1732349882507,0.1569467,3335.4,3333.8,0.2987]
["bitfinex","ETHUSD",1732349882738,0.1569467,3335.4,3334.3,0.2987]
["bitfinex","ETHUSD",1732349883047,0.7787,3335.3,3334.3,0.2987]
["bitfinex","ETHUSD",1732349883250,0.7787,3335.3,3334.7,0.2987]
["bitfinex","ETHUSD",1732349884781,0.7787,3335.3,3334.8,0.2987]
["bitfinex","ETHUSD",1732349885684,0.7787,3335.7,3334.9,0.2987]
["bitfinex","ETHUSD",1732349886878,0.7787,3335.7,3334.8,0.2987]
["bitfinex","ETHUSD",1732349887050,0.7787,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1732349887260,0.7787,3335.7,3334.8,0.2987]
["bitfinex","ETHUSD",1732349887462,0.40005228,3335.6,3334.8,0.2987]
["bitfinex","ETHUSD",1732349887679,0.01,3337.1,3336.6,0.7733]
["bitfinex","ETHUSD",1732349887845,0.01,3337.1,3336.6,1.06745553]
["bitfinex","ETHUSD",1732349888040,0.01,3337.1,3334.8,0.01]
["bitfinex","ETHUSD",1732349888041,0.55,3336.9,3335.7,0.7733]
["bitfinex","ETHUSD",1732349888352,2.68816279,3337.0,3335.3,0.7733]
["bitfinex","ETHUSD",1732349888353,0.55,3336.7,3335.3,0.7733]
["bitfinex","ETHUSD",1732349888552,0.7787,3336.6,3335.3,0.7733]
["bitfinex","ETHUSD",1732349888778,0.16535163,3336.5,3335.3,0.7733]
["bitfinex","ETHUSD",1732349889283,0.16535163,3336.5,3335.4,0.2987]
["bitfinex","ETHUSD",1732349889777,0.16535163,3336.5,3335.6,0.2987]
["bitfinex","ETHUSD",1732349890079,0.16535163,3336.5,3335.8,0.2987]
["bitfinex","ETHUSD",1732349890256,0.16535163,3336.5,3336.0,0.2987]
["bitfinex","ETHUSD",1732349890662,3.141,3339.0,3336.2,0.2987]
["bitfinex","ETHUSD",1732349890850,1.90946279,3338.1,3337.0,1.072]
["bitfinex","ETHUSD",1732349891182,0.62573,3337.7,3337.0,1.072]
["bitfinex","ETHUSD",1732349891396,0.62573,3337.7,3335.6,0.01]
["bitfinex","ETHUSD",1732349891397,0.62573,3337.7,3335.4,0.52643047]
["bitfinex","ETHUSD",1732349891690,0.62573,3337.7,3333.1,3.96157005]
["bitfinex","ETHUSD",1732349891691,0.00736876,3335.3,3334.6,0.7733]
["bitfinex","ETHUSD",1732349891874,0.00736876,3335.5,3334.6,0.7733]
["bitfinex","ETHUSD",1732349892049,0.63573,3337.1,3334.7,0.38714834]
["bitfinex","ETHUSD",1732349892354,1.90946279,3337.5,3334.7,0.38714834]
["bitfinex","ETHUSD",1732349892355,0.56,3337.3,3334.7,0.38714834]
["bitfinex","ETHUSD",1732349892557,0.55,3337.1,3334.8,0.35874907]
["bitfinex","ETHUSD",1732349892878,0.55,3336.9,3335.6,3.0]
["bitfinex","ETHUSD",1732349893083,0.55,3336.7,3334.9,0.38714834]
["bitfinex","ETHUSD",1732349893241,0.55,3336.7,3334.8,0.35874907]
["bitfinex","ETHUSD",1732349893242,0.55,3336.7,3335.5,0.7733]
["bitfinex","ETHUSD",1732349893569,0.7733,3337.2,3336.5,0.7733]
["bitfinex","ETHUSD",1732349893774,0.01,3337.3,3336.5,0.7733]
["bitfinex","ETHUSD",1732349894095,0.01,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1732349894294,5.0,3339.9,3338.2,3.0]
["bitfinex","ETHUSD",1732349894295,0.7733,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1732349894590,0.01,3339.2,3338.3,0.45376574]
["bitfinex","ETHUSD",1732349894805,7.75848306,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1732349894806,1.193657,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1732349895083,0.7787,3339.7,3338.7,3.0]
["bitfinex","ETHUSD",1732349895289,0.65545483,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1732349895489,0.65545483,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1732349895653,0.65545483,3339.6,3337.9,0.45376574]
["bitfinex","ETHUSD",1732349896223,0.65545483,3339.6,3337.9,0.02995483]
["bitfinex","ETHUSD",1732349896429,0.65545483,3339.6,3339.0,0.2987]
["bitfinex","ETHUSD",1732349897183,0.43415483,3339.7,3339.0,0.2987]
["bitfinex","ETHUSD",1732349897399,0.57787,3339.6,3339.0,0.2987]
["bitfinex","ETHUSD",1732349897773,2.44733021,3339.3,3338.0,0.02995223]
["bitfinex","ETHUSD",1732349897971,0.24473302,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1732349898269,0.24473302,3339.2,3337.9,0.45376574]
["bitfinex","ETHUSD",1732349898581,0.24473302,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1732349898781,0.26920632,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1732349900395,0.26920632,3339.1,3337.8,0.02995258]
["bitfinex","ETHUSD",1732349900601,0.26920632,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1732349900759,0.26920632,3339.1,3337.8,0.02995258]
["bitfinex","ETHUSD",1732349900957,0.26920632,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1732349901192,0.26920632,3339.1,3337.8,0.62110518]
["bitfinex","ETHUSD",1732349901395,0.26920632,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1732349901615,0.26920632,3339.1,3337.8,0.80592227]
["bitfinex","ETHUSD",1732349901816,2.44733021,3338.5,3337.7,0.7733]
["bitfinex","ETHUSD",1732349902821,2.44733021,3338.9,3337.7,0.7733]
["bitfinex","ETHUSD",1732349903322,2.44733021,3338.9,3337.8,0.02995483]
["bitfinex","ETHUSD",1732349904211,2.44733021,3338.9,3338.3,2.7011]
["bitfinex","ETHUSD",1732349904820,2.44733021,3338.9,3337.7,0.7733]
["bitfinex","ETHUSD",1732349905032,2.44733021,3338.9,3337.7,1.36815141]
["bitfinex","ETHUSD",1732349905378,2.44733021,3338.9,3337.8,0.02995342]
["bitfinex","ETHUSD",1732349905583,2.44733021,3339.3,3337.8,0.02995342]
["bitfinex","ETHUSD",1732349905890,2.44733021,3339.3,3337.9,0.8052]
["bitfinex","ETHUSD",1732349906121,2.44733021,3339.3,3338.0,0.21455263]
["bitfinex","ETHUSD",1732349906608,2.44733021,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1732349906978,0.57787,3339.6,3338.6,0.8052]
["bitfinex","ETHUSD",1732349907307,2.44733021,3339.7,3338.6,0.8052]
["bitfinex","ETHUSD",1732349907824,2.44733021,3339.3,3338.7,0.2987]
["bitfinex","ETHUSD",1732349908124,5.7589,3339.9,3338.7,0.2987]
["bitfinex","ETHUSD",1732349908287,2.44733021,3339.5,3338.7,0.2987]
["bitfinex","ETHUSD",1732349909717,5.0,3339.9,3339.0,0.2987]
["bitfinex","ETHUSD",1732349910035,5.0,3339.9,3339.4,0.2987]
["bitfinex","ETHUSD",1732349910180,5.0,3339.9,3339.6,0.2987]
["bitfinex","ETHUSD",1732349911116,4.0,3339.9,3339.6,0.2987]
["bitfinex","ETHUSD",1732349912184,4.0,3339.9,3339.3,0.8052]
["bitfinex","ETHUSD",1732349912185,4.0,3339.9,3339.4,0.2987]
["bitfinex","ETHUSD",1732349912379,4.0,3339.9,3339.6,0.2987]
["bitfinex","ETHUSD",1732349913087,4.4,3339.9,3339.4,0.2987]
["bitfinex","ETHUSD",1732349913285,4.0,3339.9,3339.4,0.2987]
["bitfinex","ETHUSD",1732349913488,4.0,3339.9,3339.3,0.2987]
["bitfinex","ETHUSD",1732349913719,3.0,3339.9,3339.3,0.2987]
["bitfinex","ETHUSD",1732349913927,3.54473302,3339.9,3339.3,0.2987]
["bitfinex","ETHUSD",1732349914716,3.54473302,3339.9,3339.4,0.2987]
["bitfinex","ETHUSD",1732349915231,3.0,3339.9,3339.4,0.2987]
["bitfinex","ETHUSD",1732349915726,3.0,3339.9,3339.3,0.2987]
["bitfinex","ETHUSD",1732349916628,3.0,3339.9,3339.5,0.2987]
["bitfinex","ETHUSD",1732349917720,2.0,3339.9,3339.4,3.8052]
["bitfinex","ETHUSD",1732349918019,2.0,3339.9,3339.5,0.2987]
["bitfinex","ETHUSD",1732349918396,2.0,3339.9,3339.8,0.2987]
["bitfinex","ETHUSD",1732349918614,2.0,3339.9,3339.8,0.71471058]
["bitfinex","ETHUSD",1732349919225,2.0,3339.9,3339.8,0.2987]
["bitfinex","ETHUSD",1732349919397,0.8016,3341.5,3341.0,0.2987]
["bitfinex","ETHUSD",1732349920531,2.44733021,3341.6,3341.0,0.2977]
["bitfinex","ETHUSD",1732349920532,2.24893021,3341.6,3341.0,0.2977]
["bitfinex","ETHUSD",1732349920827,0.01,3342.8,3340.9,3.0]
["bitfinex","ETHUSD",1732349920828,0.22489302,3341.5,3341.1,0.2977]
["bitfinex","ETHUSD",1732349921001,2.44733021,3342.0,3341.1,0.2977]
["bitfinex","ETHUSD",1732349921715,2.44733021,3342.0,3341.0,0.2977]
["bitfinex","ETHUSD",1732349922030,0.24473302,3341.9,3341.0,0.2977]
["bitfinex","ETHUSD",1732349922725,0.24473302,3341.9,3340.7,0.2977]
["bitfinex","ETHUSD",1732349922934,0.24473302,3341.9,3341.0,0.2977]
["bitfinex","ETHUSD",1732349923222,0.26920632,3341.8,3341.0,0.2977]
["bitfinex","ETHUSD",1732349924057,0.26920632,3341.8,3341.1,0.2977]
["bitfinex","ETHUSD",1732349924724,0.26920632,3341.8,3341.3,0.2977]
["bitfinex","ETHUSD",1732349924899,0.26920632,3341.8,3341.5,0.2977]
["bitfinex","ETHUSD",1732349925503,0.55,3342.3,3341.5,0.2977]
["bitfinex","ETHUSD",1732349926088,2.44733021,3341.9,3341.6,3.2977]
["bitfinex","ETHUSD",1732349926287,0.24473302,3341.8,3341.6,0.2977]
["bitfinex","ETHUSD",1732349926890,0.55,3342.2,3341.6,0.2977]
["bitfinex","ETHUSD",1732349927087,0.55,3342.2,3340.8,0.8155]
["bitfinex","ETHUSD",1732349927088,2.44733021,3341.9,3341.7,0.2977]
["bitfinex","ETHUSD",1732349927327,2.44733021,3341.9,3340.8,0.8155]
["bitfinex","ETHUSD",1732349927328,0.55,3341.7,3340.9,0.2977]
["bitfinex","ETHUSD",1732349927625,2.44733021,3341.4,3340.9,0.2977]
["bitfinex","ETHUSD",1732349928013,0.55,3341.7,3340.9,0.2977]
["bitfinex","ETHUSD",1732349928215,0.55,3341.7,3340.0,0.52993399]
["bitfinex","ETHUSD",1732349928216,2.97783021,3341.8,3341.0,0.2977]
["bitfinex","ETHUSD",1732349928413,0.37725632,3341.6,3341.0,0.2977]
["bitfinex","ETHUSD",1732349929210,0.37725632,3341.6,3340.9,0.2977]
["bitfinex","ETHUSD",1732349929416,2.97783021,3341.8,3340.9,0.2977]
["bitfinex","ETHUSD",1732349929417,0.33550865,3341.5,3340.9,0.2977]
["bitfinex","ETHUSD",1732349930013,0.5305,3341.8,3340.9,0.2977]
["bitfinex","ETHUSD",1732349930536,0.5305,3341.8,3341.1,0.2977]
["bitfinex","ETHUSD",1732349931046,1.97604885,3342.1,3341.1,0.2977]
["bitfinex","ETHUSD",1732349931205,0.19760489,3342.0,3341.1,0.2977]
["bitfinex","ETHUSD",1732349932427,0.19760489,3342.0,3341.4,0.2977]
["bitfinex","ETHUSD",1732349932625,0.55,3342.3,3341.4,0.2977]
["bitfinex","ETHUSD",1732349933748,0.55,3342.3,3341.1,0.2977]
["bitfinex","ETHUSD",1732349933948,0.34618489,3342.2,3341.4,0.2977]
["bitfinex","ETHUSD",1732349934418,2.44554885,3342.1,3341.4,0.2977]
["bitfinex","ETHUSD",1732349935216,1.44554885,3342.1,3341.1,0.2977]
["bitfinex","ETHUSD",1732349936609,1.89871727,3342.1,3341.1,0.2977]
["bitfinex","ETHUSD",1732349936811,0.24487173,3342.0,3341.1,0.2977]
["bitfinex","ETHUSD",1732349938846,0.4663,3342.4,3340.7,0.2977]
["bitfinex","ETHUSD",1732349939084,1.89871727,3342.5,3341.8,0.2977]
["bitfinex","ETHUSD",1732349939216,0.23650173,3342.5,3341.8,0.2977]
["bitfinex","ETHUSD",1732349939417,1.89871727,3342.9,3342.0,0.2977]
["bitfinex","ETHUSD",1732349939952,0.4663,3342.3,3341.3,0.2977]
["bitfinex","ETHUSD",1732349940253,1.89871727,3342.4,3341.3,0.2977]
["bitfinex","ETHUSD",1732349941138,0.4663,3342.6,3341.3,0.2977]
["bitfinex","ETHUSD",1732349941139,1.89871727,3342.0,3341.3,0.2977]
["bitfinex","ETHUSD",1732349941326,0.18987173,3341.9,3341.5,0.2977]
["bitfinex","ETHUSD",1732349941949,0.23650173,3342.8,3341.9,1.1046]
["bitfinex","ETHUSD",1732349942253,1.89871727,3342.7,3341.9,1.1046]
["bitfinex","ETHUSD",1732349942834,1.89871727,3342.3,3341.6,0.2977]
["bitfinex","ETHUSD",1732349943437,3.30920344,3343.4,3342.1,0.2977]
["bitfinex","ETHUSD",1732349943438,1.89871727,3343.1,3342.1,0.2977]
["bitfinex","ETHUSD",1732349943824,1.89871727,3343.1,3342.1,3.2977]
["bitfinex","ETHUSD",1732349945263,1.89871727,3343.1,3342.1,0.2977]
["bitfinex","ETHUSD",1732349945428,1.89871727,3343.1,3342.1,3.2977]
["bitfinex","ETHUSD",1732349945946,0.1686,3343.0,3342.1,3.2977]
["bitfinex","ETHUSD",1732349946154,0.20673173,3342.9,3342.1,3.2977]
["bitfinex","ETHUSD",1732349946455,0.20673173,3342.9,3342.1,0.2977]
["bitfinex","ETHUSD",1732349946758,0.20673173,3342.9,3342.1,3.2977]
["bitfinex","ETHUSD",1732349946968,1.89871727,3343.1,3342.4,0.2977]
["bitfinex","ETHUSD",1732349947135,2.06858243,3343.6,3342.3,0.2977]
["bitfinex","ETHUSD",1732349947324,1.89871727,3343.2,3342.3,3.2977]
["bitfinex","ETHUSD",1732349947524,1.89871727,3343.2,3342.3,0.2977]
["bitfinex","ETHUSD",1732349947823,0.16986516,3343.6,3342.3,3.2977]
["bitfinex","ETHUSD",1732349948047,0.16986516,3343.6,3342.0,0.02991575]
["bitfinex","ETHUSD",1732349948048,1.89871727,3343.4,3342.0,0.2977]
["bitfinex","ETHUSD",1732349948251,0.20685824,3343.3,3342.4,0.2977]
["bitfinex","ETHUSD",1732349948758,1.89871727,3343.0,3342.4,0.2977]
["bitfinex","ETHUSD",1732349948932,1.89871727,3342.9,3342.4,0.2977]
["bitfinex","ETHUSD",1732349949549,0.4675,3342.8,3342.4,0.2977]
["bitfinex","ETHUSD",1732349949919,0.4175,3342.8,3342.4,0.2977]
["bitfinex","ETHUSD",1732349950130,1.89871727,3342.9,3342.4,0.2977]
["bitfinex","ETHUSD",1732349950339,1.89871727,3342.9,3342.3,3.2977]
["bitfinex","ETHUSD",1732349950544,0.18987173,3342.8,3342.3,3.71363558]
["bitfinex","ETHUSD",1732349950770,0.18987173,3342.8,3342.3,0.71363558]
["bitfinex","ETHUSD",1732349950971,0.18987173,3342.8,3342.5,0.2977]
["bitfinex","ETHUSD",1732349951260,1.89871727,3343.3,3342.5,0.2977]
["bitfinex","ETHUSD",1732349952059,1.89871727,3343.3,3342.2,0.7859]
["bitfinex","ETHUSD",1732349952060,1.89871727,3343.3,3342.3,0.2977]
["bitfinex","ETHUSD",1732349952267,1.89871727,3343.3,3342.5,0.2977]
["bitfinex","ETHUSD",1732349952465,0.18987173,3343.2,3342.7,0.2977]
["bitfinex","ETHUSD",1732349953168,0.18987173,3343.2,3342.9,0.2977]
["bitfinex","ETHUSD",1732349953370,0.00126516,3343.6,3342.9,1.0836]
["bitfinex","ETHUSD",1732349953671,0.00126516,3343.6,3342.9,0.71363558]
["bitfinex","ETHUSD",1732349953828,0.00126516,3343.6,3342.9,0.2977]
["bitfinex","ETHUSD",1732349954029,0.23174824,3343.5,3342.9,0.2977]
["bitfinex","ETHUSD",1732349954234,0.23174824,3343.5,3342.5,0.2977]
["bitfinex","ETHUSD",1732349954743,0.23174824,3343.5,3342.7,0.2977]
["bitfinex","ETHUSD",1732349955645,0.23174824,3343.5,3342.8,0.2977]
["bitfinex","ETHUSD",1732349956168,0.23174824,3343.5,3342.8,0.71363558]
["bitfinex","ETHUSD",1732349956335,0.23174824,3343.5,3343.0,0.2977]
["bitfinex","ETHUSD",1732349957874,0.25492307,3343.5,3343.0,0.2977]
["bitfinex","ETHUSD",1732349961275,1.89871727,3343.3,3343.1,0.2977]
["bitfinex","ETHUSD",1732349961777,0.4175,3343.2,3343.1,0.2977]
["bitfinex","ETHUSD",1732349961938,0.67461403,3343.2,3343.1,0.2977]
["bitfinex","ETHUSD",1732349962144,0.67461403,3343.2,3342.4,3.2977]
["bitfinex","ETHUSD",1732349962668,0.67461403,3343.2,3342.4,0.2977]
["bitfinex","ETHUSD",1732349962863,0.25711403,3343.2,3342.6,0.2977]
["bitfinex","ETHUSD",1732349963078,0.71656516,3343.6,3342.8,0.2977]
["bitfinex","ETHUSD",1732349963275,0.71656516,3343.6,3343.0,0.2977]
["bitfinex","ETHUSD",1732349963444,0.26152824,3343.5,3343.0,0.2977]
["bitfinex","ETHUSD",1732349964341,0.26152824,3343.5,3342.4,0.2977]
["bitfinex","ETHUSD",1732349964545,0.71656516,3343.6,3342.9,0.2977]
["bitfinex","ETHUSD",1732349964785,0.00126516,3343.6,3343.1,0.2977]
["bitfinex","ETHUSD",1732349965153,0.00126516,3343.6,3343.1,1.0542]
["bitfinex","ETHUSD",1732349967382,0.00126516,3343.6,3343.3,0.2977]
["bitfinex","ETHUSD",1732349968245,0.00126516,3343.6,3343.5,0.2977]
["bitfinex","ETHUSD",1732349968452,0.00126516,3343.6,3343.5,0.71363558]
["bitfinex","ETHUSD",1732349969286,0.00126516,3343.6,3343.5,1.89322558]
["bitfinex","ETHUSD",1732349969792,0.00126516,3343.6,3343.5,2.08553858]
["bitfinex","ETHUSD",1732349970285,0.00126516,3343.6,3343.5,2.11544156]
["bitfinex","ETHUSD",1732349970593,0.00126516,3343.6,3343.5,8.15976049]
["bitfinex","ETHUSD",1732349970792,0.00126516,3343.6,3343.5,8.12985751]
["bitfinex","ETHUSD",1732349971093,0.005,3345.0,3343.9,0.2977]
["bitfinex","ETHUSD",1732349971292,0.005,3345.0,3344.4,0.2977]
["bitfinex","ETHUSD",1732349971596,0.005,3345.0,3344.6,0.2977]
["bitfinex","ETHUSD",1732349972347,0.005,3345.0,3344.8,0.2977]
["bitfinex","ETHUSD",1732349972777,0.005,3345.0,3344.8,0.70312]
["bitfinex","ETHUSD",1732349972987,0.005,3345.0,3344.8,0.2977]
["bitfinex","ETHUSD",1732349974198,0.005,3345.0,3344.8,3.2977]
["bitfinex","ETHUSD",1732349974566,0.005,3345.0,3344.8,0.2977]
["bitfinex","ETHUSD",1732349975472,0.005,3345.0,3344.8,3.71363558]
["bitfinex","ETHUSD",1732349975671,0.005,3345.0,3344.9,0.78702256]
["bitfinex","ETHUSD",1732349975876,0.005,3345.0,3344.9,0.2977]
["bitfinex","ETHUSD",1732349976665,0.005,3345.0,3344.9,1.46541582]
["bitfinex","ETHUSD",1732349976822,0.005,3345.0,3344.9,1.85332232]
["bitfinex","ETHUSD",1732349978884,2.61531727,3346.7,3345.4,0.8198]
["bitfinex","ETHUSD",1732349979086,0.38060093,3346.6,3345.5,0.2977]
["bitfinex","ETHUSD",1732349979299,1.190619,3346.9,3345.8,1.1175]
["bitfinex","ETHUSD",1732349979500,0.7166,3347.0,3346.0,0.2977]
["bitfinex","ETHUSD",1732349980019,0.7166,3347.0,3345.8,1.1175]
["bitfinex","ETHUSD",1732349980815,0.7166,3347.4,3346.2,0.2977]
["bitfinex","ETHUSD",1732349980983,0.7166,3347.4,3346.1,0.8198]
["bitfinex","ETHUSD",1732349980984,1.89871727,3347.5,3346.7,0.8198]
["bitfinex","ETHUSD",1732349981180,0.7166,3347.8,3347.0,0.2977]
["bitfinex","ETHUSD",1732349981716,1.89871727,3347.9,3347.0,0.2977]
["bitfinex","ETHUSD",1732349981918,1.89871727,3347.9,3347.1,1.1175]
["bitfinex","ETHUSD",1732349982480,1.89871727,3348.2,3347.1,1.1175]
["bitfinex","ETHUSD",1732349982714,0.26434168,3348.1,3347.1,1.1175]
["bitfinex","ETHUSD",1732349983925,0.74469951,3348.4,3347.1,1.1175]
["bitfinex","ETHUSD",1732349984080,0.02809951,3348.4,3347.2,0.70889418]
["bitfinex","ETHUSD",1732349984282,0.02809951,3348.4,3347.8,0.2977]
["bitfinex","ETHUSD",1732349984819,1.87681678,3348.9,3347.8,0.2977]
["bitfinex","ETHUSD",1732349984981,0.26153173,3348.8,3347.8,0.2977]
["bitfinex","ETHUSD",1732349986198,0.26153173,3348.8,3347.8,0.67902235]
["bitfinex","ETHUSD",1732349986407,0.7166,3349.2,3347.6,0.58312417]
["bitfinex","ETHUSD",1732349986408,1.89871727,3349.2,3347.9,1.49882235]
["bitfinex","ETHUSD",1732349986720,1.89871727,3349.2,3348.1,0.2977]
["bitfinex","ETHUSD",1732349986721,1.84871727,3349.2,3348.1,0.2977]
["bitfinex","ETHUSD",1732349986923,1.84871727,3349.2,3348.2,0.38132235]
["bitfinex","ETHUSD",1732349987425,1.84871727,3349.2,3348.1,0.2977]
["bitfinex","ETHUSD",1732349987426,0.7166,3349.1,3348.1,0.2977]
["bitfinex","ETHUSD",1732349987718,1.02045223,3349.1,3348.1,0.2977]
["bitfinex","ETHUSD",1732349987906,0.30385223,3349.1,3348.1,0.2977]
["bitfinex","ETHUSD",1732349988108,0.30385223,3349.1,3348.3,0.2977]
["bitfinex","ETHUSD",1732349988313,1.89871727,3348.9,3348.3,0.2977]
["bitfinex","ETHUSD",1732349988828,0.30385223,3349.1,3348.3,0.67402235]
["bitfinex","ETHUSD",1732349989149,1.89871727,3349.2,3348.4,1.1075]
["bitfinex","ETHUSD",1732349989296,1.89871727,3349.2,3348.4,1.48882235]
["bitfinex","ETHUSD",1732349989787,1.89871727,3349.2,3348.4,1.1075]
["bitfinex","ETHUSD",1732349989987,1.189721,3349.6,3349.5,0.8198]
["bitfinex","ETHUSD",1732349990184,1.89871727,3350.7,3349.5,1.66023568]
["bitfinex","ETHUSD",1732349990387,1.89871727,3350.7,3349.5,1.1075]
["bitfinex","ETHUSD",1732349991188,1.1075,3351.0,3349.7,0.8198]
["bitfinex","ETHUSD",1732349991388,0.7166,3351.3,3349.8,0.41327111]
["bitfinex","ETHUSD",1732349991389,1.84871727,3350.9,3349.8,0.41327111]
["bitfinex","ETHUSD",1732349991588,1.84871727,3350.9,3349.9,3.8198]
["bitfinex","ETHUSD",1732349991589,2.033589,3350.9,3349.9,3.8198]
["bitfinex","ETHUSD",1732349991825,2.033589,3350.9,3349.9,0.8198]
["bitfinex","ETHUSD",1732349992188,2.033589,3350.9,3349.9,4.1075]
["bitfinex","ETHUSD",1732349992538,2.033589,3350.9,3349.9,1.1075]
["bitfinex","ETHUSD",1732349992840,0.8198,3351.4,3349.9,1.1075]
["bitfinex","ETHUSD",1732349992841,0.2033589,3350.8,3349.9,1.1075]
["bitfinex","ETHUSD",1732349993125,2.43182974,3351.1,3349.9,0.8198]
["bitfinex","ETHUSD",1732349993290,2.43182974,3351.1,3350.0,0.8198]
["bitfinex","ETHUSD",1732349997166,2.43182974,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1732349997464,2.43182974,3351.1,3350.0,0.8198]
["bitfinex","ETHUSD",1732349997465,2.43182974,3351.1,3350.3,0.8198]
["bitfinex","ETHUSD",1732349997625,0.24318297,3351.0,3350.3,0.8198]
["bitfinex","ETHUSD",1732349998140,2.43182974,3351.5,3350.3,1.23307111]
["bitfinex","ETHUSD",1732349998342,2.43182974,3351.5,3350.4,0.41327111]
["bitfinex","ETHUSD",1732349998573,0.06484297,3351.4,3350.5,2.98349838]
["bitfinex","ETHUSD",1732349998726,0.06484297,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1732349998926,0.06484297,3351.4,3350.4,0.41327111]
["bitfinex","ETHUSD",1732349999739,0.06484297,3351.4,3350.5,1.1039]
["bitfinex","ETHUSD",1732349999950,0.06484297,3351.4,3350.5,0.8062]
["bitfinex","ETHUSD",1732349999951,0.24966727,3351.3,3350.5,0.8062]
["bitfinex","ETHUSD",1732350000866,2.43182974,3352.0,3350.9,0.8062]
["bitfinex","ETHUSD",1732350001239,2.43182974,3352.0,3350.9,1.1039]
["bitfinex","ETHUSD",1732350001440,0.31484297,3351.9,3350.9,1.1039]
["bitfinex","ETHUSD",1732350001749,0.31484297,3351.9,3351.0,0.41327111]
["bitfinex","ETHUSD",1732350001950,2.43182974,3352.4,3351.1,0.8062]
["bitfinex","ETHUSD",1732350002266,2.43182974,3352.4,3351.1,1.21947111]
["bitfinex","ETHUSD",1732350002584,2.43182974,3352.0,3351.1,0.8062]
["bitfinex","ETHUSD",1732350002729,0.4189,3351.9,3351.2,0.2977]
["bitfinex","ETHUSD",1732350003726,2.43182974,3351.6,3350.6,0.2977]
["bitfinex","ETHUSD",1732350003930,3.25222974,3351.2,3350.6,0.2977]
["bitfinex","ETHUSD",1732350004834,3.25222974,3351.2,3349.6,0.32754611]
["bitfinex","ETHUSD",1732350005034,3.25222974,3351.2,3349.8,0.2977]
["bitfinex","ETHUSD",1732350005229,3.25222974,3351.2,3349.8,0.67659587]
["bitfinex","ETHUSD",1732350005545,2.43182974,3350.8,3349.8,0.2977]
["bitfinex","ETHUSD",1732350006052,2.43182974,3350.8,3349.6,0.2977]
["bitfinex","ETHUSD",1732350006256,0.32522297,3351.1,3349.6,0.2977]
["bitfinex","ETHUSD",1732350006257,2.43182974,3350.4,3349.6,0.2977]
["bitfinex","ETHUSD",1732350006585,0.8204,3349.9,3349.2,0.2977]
["bitfinex","ETHUSD",1732350006744,2.43182974,3349.6,3349.2,0.2977]
["bitfinex","ETHUSD",1732350007081,2.43182974,3349.6,3347.5,0.02986173]
["bitfinex","ETHUSD",1732350007082,2.43182974,3349.6,3348.4,0.2977]
["bitfinex","ETHUSD",1732350007231,0.24318297,3349.5,3348.4,0.2977]
["bitfinex","ETHUSD",1732350009475,2.43182974,3349.2,3347.9,1.1039]
["bitfinex","ETHUSD",1732350009654,0.24318297,3349.1,3348.1,0.2977]
["bitfinex","ETHUSD",1732350009856,3.25222974,3349.6,3348.3,0.2977]
["bitfinex","ETHUSD",1732350010758,3.25222974,3349.6,3348.3,0.67659587]
["bitfinex","ETHUSD",1732350011071,0.32522297,3349.5,3348.3,0.67659587]
["bitfinex","ETHUSD",1732350011377,2.43182974,3350.0,3348.5,0.2977]
["bitfinex","ETHUSD",1732350011743,0.8204,3348.8,3347.9,0.2977]
["bitfinex","ETHUSD",1732350011932,0.8204,3348.8,3347.9,1.1039]
["bitfinex","ETHUSD",1732350012349,2.43182974,3349.1,3347.9,1.1039]
["bitfinex","ETHUSD",1732350012733,2.43182974,3349.1,3347.9,0.8062]
["bitfinex","ETHUSD",1732350012938,0.32522297,3349.0,3347.9,0.8062]
["bitfinex","ETHUSD",1732350013442,0.55,3348.6,3347.3,0.2977]
["bitfinex","ETHUSD",1732350013647,0.8204,3348.5,3347.3,0.2977]
["bitfinex","ETHUSD",1732350013851,2.43182974,3348.3,3347.3,0.2977]
["bitfinex","ETHUSD",1732350014236,2.43182974,3348.3,3346.5,0.8062]
["bitfinex","ETHUSD",1732350014384,2.43182974,3347.8,3346.5,0.8062]
["bitfinex","ETHUSD",1732350014576,0.8204,3347.7,3346.5,0.8062]
["bitfinex","ETHUSD",1732350015481,3.25222974,3348.2,3346.5,0.8062]
["bitfinex","ETHUSD",1732350015678,3.25222974,3348.6,3346.6,0.02987806]
["bitfinex","ETHUSD",1732350015982,3.57745271,3348.6,3346.7,0.8062]
["bitfinex","ETHUSD",1732350016178,3.25222974,3349.0,3347.1,0.8062]
["bitfinex","ETHUSD",1732350016383,3.57745271,3349.0,3347.3,0.8062]
["bitfinex","ETHUSD",1732350016975,3.57745271,3349.0,3347.3,1.1039]
["bitfinex","ETHUSD",1732350017354,2.43182974,3348.6,3347.3,1.1039]
["bitfinex","ETHUSD",1732350017560,2.43182974,3348.2,3347.3,1.1039]
["bitfinex","ETHUSD",1732350017765,2.43182974,3348.2,3347.3,0.80688]
["bitfinex","ETHUSD",1732350018185,3.25222974,3349.0,3347.3,0.80688]
["bitfinex","ETHUSD",1732350018859,0.55,3348.5,3347.3,0.80688]
["bitfinex","ETHUSD",1732350019066,0.8027,3348.3,3347.3,0.80688]
["bitfinex","ETHUSD",1732350019505,0.29818297,3348.4,3347.3,0.80688]
["bitfinex","ETHUSD",1732350019657,0.8027,3349.2,3347.3,0.80688]
["bitfinex","ETHUSD",1732350019658,2.43182974,3349.0,3347.3,0.80688]
["bitfinex","ETHUSD",1732350020778,2.43182974,3349.0,3347.0,0.63306421]
["bitfinex","ETHUSD",1732350020974,2.75528271,3349.0,3347.4,0.7938]
["bitfinex","ETHUSD",1732350021285,0.55,3348.9,3347.4,0.7938]
["bitfinex","ETHUSD",1732350021660,2.75528271,3349.0,3347.4,0.7938]
["bitfinex","ETHUSD",1732350021861,2.43182974,3349.4,3347.6,0.2977]
["bitfinex","ETHUSD",1732350022099,2.43182974,3349.4,3347.7,0.7938]
["bitfinex","ETHUSD",1732350022283,0.24318297,3349.3,3347.7,0.7938]
["bitfinex","ETHUSD",1732350022989,0.24318297,3349.3,3347.5,0.2977]
["bitfinex","ETHUSD",1732350023188,0.24318297,3349.3,3348.1,0.2977]
["bitfinex","ETHUSD",1732350023363,0.26750127,3349.2,3348.1,0.2977]
["bitfinex","ETHUSD",1732350023763,0.26750127,3349.2,3348.3,0.2977]
["bitfinex","ETHUSD",1732350023969,2.43182974,3349.4,3348.3,0.2977]
["bitfinex","ETHUSD",1732350024382,2.43182974,3350.2,3348.7,0.2977]
["bitfinex","ETHUSD",1732350024702,0.8027,3350.3,3348.9,0.2977]
["bitfinex","ETHUSD",1732350025009,2.43182974,3350.2,3348.9,0.2977]
["bitfinex","ETHUSD",1732350025185,0.32345297,3350.1,3348.9,0.2977]
["bitfinex","ETHUSD",1732350026818,2.43182974,3349.8,3349.1,0.2977]
["bitfinex","ETHUSD",1732350027266,2.43182974,3350.2,3349.1,0.2977]
["bitfinex","ETHUSD",1732350028601,2.43182974,3350.2,3349.3,0.2977]
["bitfinex","ETHUSD",1732350028763,0.24318297,3350.1,3349.3,0.2977]
["bitfinex","ETHUSD",1732350028966,1.05758297,3350.1,3349.3,0.2977]
["bitfinex","ETHUSD",1732350029373,0.24318297,3350.1,3349.3,0.2977]
["bitfinex","ETHUSD",1732350029777,2.43182974,3350.6,3349.3,0.2977]
["bitfinex","ETHUSD",1732350030001,2.43182974,3350.6,3348.9,0.2977]
["bitfinex","ETHUSD",1732350030205,2.43182974,3350.6,3349.3,0.2977]
["bitfinex","ETHUSD",1732350030371,0.24318297,3350.5,3349.3,0.2977]
["bitfinex","ETHUSD",1732350030566,0.24318297,3350.5,3349.2,0.7982]
["bitfinex","ETHUSD",1732350030567,0.24318297,3350.5,3349.6,0.7982]
["bitfinex","ETHUSD",1732350030877,2.43182974,3350.9,3350.1,0.2977]
["bitfinex","ETHUSD",1732350031078,0.24318297,3350.8,3350.1,0.2977]
["bitfinex","ETHUSD",1732350031714,0.01,3352.2,3350.1,0.2977]
["bitfinex","ETHUSD",1732350031715,0.01,3352.5,3350.2,0.7982]
["bitfinex","ETHUSD",1732350031919,0.8244,3353.2,3350.2,0.7982]
["bitfinex","ETHUSD",1732350031920,2.43182974,3353.0,3350.7,0.2977]
["bitfinex","ETHUSD",1732350032100,0.32462297,3352.9,3351.1,0.2977]
["bitfinex","ETHUSD",1732350032266,0.32462297,3352.9,3351.3,0.2977]
["bitfinex","ETHUSD",1732350032578,2.43182974,3352.6,3351.4,0.04575764]
["bitfinex","ETHUSD",1732350034521,2.43182974,3352.6,3351.5,0.7982]
["bitfinex","ETHUSD",1732350034731,0.8144,3353.2,3351.5,0.8280375]
["bitfinex","ETHUSD",1732350034936,0.2003073,3353.2,3351.8,3.0]
["bitfinex","ETHUSD",1732350035230,0.2003073,3353.2,3351.9,1.17123035]
["bitfinex","ETHUSD",1732350035433,0.2003073,3353.2,3351.9,0.84370102]
["bitfinex","ETHUSD",1732350035645,0.2632137,3353.1,3351.9,0.84370102]
["bitfinex","ETHUSD",1732350035934,0.2632137,3353.1,3352.0,1.23874404]
["bitfinex","ETHUSD",1732350036236,0.015,3354.6,3352.0,1.23874404]
["bitfinex","ETHUSD",1732350036237,2.43182974,3354.5,3352.4,0.7982]
["bitfinex","ETHUSD",1732350036397,2.43182974,3354.1,3353.1,0.7982]
["bitfinex","ETHUSD",1732350036594,0.24318297,3354.0,3353.2,0.04499388]
["bitfinex","ETHUSD",1732350037332,2.43182974,3354.1,3353.2,0.04499388]
["bitfinex","ETHUSD",1732350037697,2.38182974,3354.1,3353.2,0.04499388]
["bitfinex","ETHUSD",1732350037898,2.43182974,3354.5,3353.3,0.7982]
["bitfinex","ETHUSD",1732350038146,2.43182974,3354.1,3353.3,0.84315465]
["bitfinex","ETHUSD",1732350038293,0.005,3354.6,3353.3,0.84315465]
["bitfinex","ETHUSD",1732350038502,0.005,3354.6,3353.4,1.27094033]
["bitfinex","ETHUSD",1732350038747,2.43182974,3354.4,3353.4,1.31436347]
["bitfinex","ETHUSD",1732350040199,0.24868297,3354.6,3353.5,0.808]
["bitfinex","ETHUSD",1732350040404,2.43182974,3354.4,3353.6,0.04321483]
["bitfinex","ETHUSD",1732350040613,0.005,3354.6,3353.5,0.808]
["bitfinex","ETHUSD",1732350040614,2.43182974,3354.0,3353.5,0.808]
["bitfinex","ETHUSD",1732350040810,0.24318297,3353.9,3353.5,0.808]
["bitfinex","ETHUSD",1732350041039,2.43182974,3354.4,3353.6,0.47387901]
["bitfinex","ETHUSD",1732350041209,0.005,3354.6,3353.6,0.47387901]
["bitfinex","ETHUSD",1732350041621,0.24868297,3354.6,3353.6,0.47387901]
["bitfinex","ETHUSD",1732350042149,0.24868297,3354.6,3353.7,0.808]
["bitfinex","ETHUSD",1732350042650,0.24868297,3354.6,3353.8,0.04312298]
["bitfinex","ETHUSD",1732350043649,2.43182974,3354.4,3353.8,0.04312298]
["bitfinex","ETHUSD",1732350044156,2.43182974,3354.4,3353.7,0.808]
["bitfinex","ETHUSD",1732350044653,2.43182974,3354.4,3353.8,0.04150965]
["bitfinex","ETHUSD",1732350045517,0.005,3354.6,3353.8,0.04150965]
["bitfinex","ETHUSD",1732350045718,0.005,3354.6,3353.9,0.44423669]
["bitfinex","ETHUSD",1732350046150,0.005,3354.6,3354.0,0.04143122]
["bitfinex","ETHUSD",1732350046365,0.005,3354.6,3354.1,0.46173669]
["bitfinex","ETHUSD",1732350046542,0.005,3354.6,3354.2,0.7887]
["bitfinex","ETHUSD",1732350046757,0.005,3354.6,3354.3,0.46173669]
["bitfinex","ETHUSD",1732350047027,0.005,3354.6,3354.5,0.7887]
["bitfinex","ETHUSD",1732350047364,0.005,3354.6,3354.5,1.26543669]
["bitfinex","ETHUSD",1732350047535,0.005,3354.6,3354.5,1.30667186]
["bitfinex","ETHUSD",1732350047734,0.005,3354.6,3354.5,2.04657874]
["bitfinex","ETHUSD",1732350047936,0.005,3354.6,3354.5,1.12763517]
["bitfinex","ETHUSD",1732350048359,0.005,3354.6,3354.5,1.60437186]
["bitfinex","ETHUSD",1732350048656,0.005,3354.6,3354.5,2.20999705]
["bitfinex","ETHUSD",1732350048870,0.005,3354.6,3354.5,1.12763517]
["bitfinex","ETHUSD",1732350050762,0.005,3354.6,3354.5,1.57314436]
["bitfinex","ETHUSD",1732350051744,0.005,3354.6,3354.5,1.12763517]
["bitfinex","ETHUSD",1732350052233,0.005,3354.6,3354.5,1.57314436]
["bitfinex","ETHUSD",1732350053362,0.005,3354.6,3354.5,2.01535124]
["bitfinex","ETHUSD",1732350053669,0.005,3354.6,3354.5,2.21986697]
["bitfinex","ETHUSD",1732350054647,3.21662974,3356.4,3354.7,0.2977]
["bitfinex","ETHUSD",1732350054826,3.21662974,3356.4,3354.9,0.2977]
["bitfinex","ETHUSD",1732350055032,3.21662974,3356.4,3355.2,0.2977]
["bitfinex","ETHUSD",1732350055463,2.43182974,3356.4,3355.3,0.04073384]
["bitfinex","ETHUSD",1732350055762,2.43182974,3356.4,3355.5,0.2977]
["bitfinex","ETHUSD",1732350055923,2.42501271,3356.4,3355.5,0.2977]
["bitfinex","ETHUSD",1732350056124,2.42501271,3356.4,3355.6,0.04053974]
["bitfinex","ETHUSD",1732350057265,0.7848,3356.3,3355.6,0.04053974]
["bitfinex","ETHUSD",1732350057479,0.7848,3356.3,3355.6,0.33823974]
["bitfinex","ETHUSD",1732350057975,2.43182974,3356.0,3355.1,0.2977]
["bitfinex","ETHUSD",1732350058141,0.32098127,3356.2,3355.7,0.03478247]
["bitfinex","ETHUSD",1732350058324,0.7848,3356.6,3355.1,0.2977]
["bitfinex","ETHUSD",1732350058528,0.7848,3355.6,3354.4,0.2977]
["bitfinex","ETHUSD",1732350058769,0.32166297,3355.5,3354.4,0.74320919]
["bitfinex","ETHUSD",1732350059658,0.02981032,3355.4,3353.7,0.2977]
["bitfinex","ETHUSD",1732350059857,0.32166297,3355.5,3353.7,0.2977]
["bitfinex","ETHUSD",1732350059858,0.32166297,3355.5,3353.9,0.2977]
["bitfinex","ETHUSD",1732350060038,0.32166297,3355.5,3354.1,0.2977]
["bitfinex","ETHUSD",1732350060363,0.32166297,3355.5,3354.2,0.02980621]
["bitfinex","ETHUSD",1732350060567,0.35382927,3355.4,3354.2,0.02980621]
["bitfinex","ETHUSD",1732350060770,2.46164006,3355.3,3354.1,0.2977]
["bitfinex","ETHUSD",1732350061072,2.43182974,3356.1,3354.4,0.2977]
["bitfinex","ETHUSD",1732350061234,0.27299329,3356.0,3354.6,0.2977]
["bitfinex","ETHUSD",1732350061627,0.24318297,3356.0,3354.7,0.02980532]
["bitfinex","ETHUSD",1732350061843,0.24318297,3356.0,3354.9,0.2977]
["bitfinex","ETHUSD",1732350062041,0.24318297,3356.0,3355.3,0.2977]
["bitfinex","ETHUSD",1732350062244,2.43182974,3356.5,3355.3,0.32749823]
["bitfinex","ETHUSD",1732350062772,0.02981032,3356.9,3355.3,0.32749823]
["bitfinex","ETHUSD",1732350062773,2.46164006,3356.9,3355.3,0.32749823]
["bitfinex","ETHUSD",1732350062941,0.32618401,3356.8,3355.5,0.2977]
["bitfinex","ETHUSD",1732350063150,0.32618401,3356.8,3355.6,0.02979526]
["bitfinex","ETHUSD",1732350063365,0.35599433,3356.8,3355.8,0.2977]
["bitfinex","ETHUSD",1732350063535,0.35582138,3356.7,3355.8,0.2977]
["bitfinex","ETHUSD",1732350063977,0.02981032,3356.6,3355.8,0.2977]
["bitfinex","ETHUSD",1732350064143,0.35582138,3356.7,3355.8,0.2977]
["bitfinex","ETHUSD",1732350064341,0.27876511,3356.6,3355.8,0.2977]
["bitfinex","ETHUSD",1732350064541,0.27876511,3356.6,3355.2,0.40838342]
["bitfinex","ETHUSD",1732350064542,2.43182974,3357.3,3356.2,0.2977]
["bitfinex","ETHUSD",1732350065049,0.02981032,3357.2,3356.2,0.2977]
["bitfinex","ETHUSD",1732350065286,0.24616401,3357.1,3356.3,0.02978994]
["bitfinex","ETHUSD",1732350065462,9.0,3357.6,3356.5,0.2977]
["bitfinex","ETHUSD",1732350065664,1.14318297,3357.5,3356.6,0.02978649]
["bitfinex","ETHUSD",1732350065867,1.14318297,3357.5,3356.5,0.73586992]
["bitfinex","ETHUSD",1732350066068,1.14318297,3357.5,3356.7,0.2977]
["bitfinex","ETHUSD",1732350066275,1.25750127,3357.4,3356.8,0.02978532]
["bitfinex","ETHUSD",1732350066589,1.25750127,3357.4,3356.7,0.2977]
["bitfinex","ETHUSD",1732350066590,1.25750127,3357.4,3357.0,0.2977]
["bitfinex","ETHUSD",1732350067278,9.0,3357.6,3357.2,0.2977]
["bitfinex","ETHUSD",1732350067642,9.0,3357.6,3357.2,0.42671676]
["bitfinex","ETHUSD",1732350068486,9.0,3357.6,3357.3,0.7827]
["bitfinex","ETHUSD",1732350068986,9.0,3357.6,3357.5,0.7827]
["bitfinex","ETHUSD",1732350069481,9.0,3357.6,3357.5,1.24328198]
["bitfinex","ETHUSD",1732350069693,9.0,3357.6,3357.5,1.20941676]
["bitfinex","ETHUSD",1732350070722,8.1667,3357.6,3357.5,1.8291649]
["bitfinex","ETHUSD",1732350071022,5.54299016,3357.6,3357.5,1.73153023]
["bitfinex","ETHUSD",1732350071206,5.18959016,3357.6,3357.5,1.37813023]
["bitfinex","ETHUSD",1732350071587,5.18959016,3357.6,3357.5,3.75838209]
["bitfinex","ETHUSD",1732350071888,5.18959016,3357.6,3357.5,0.03396533]
["bitfinex","ETHUSD",1732350072225,5.18959016,3357.6,3356.2,0.42671676]
["bitfinex","ETHUSD",1732350072408,5.70904918,3357.6,3356.3,0.02978246]
["bitfinex","ETHUSD",1732350072617,5.70904918,3357.6,3357.4,0.01]
["bitfinex","ETHUSD",1732350072618,5.18959016,3357.6,3357.4,0.01]
["bitfinex","ETHUSD",1732350072793,5.18959016,3357.6,3357.3,0.01]
["bitfinex","ETHUSD",1732350072991,5.18959016,3357.6,3357.3,0.33747573]
["bitfinex","ETHUSD",1732350073199,5.18959016,3357.6,3357.5,0.2977]
["bitfinex","ETHUSD",1732350073383,5.18959016,3357.6,3357.5,3.22935556]
["bitfinex","ETHUSD",1732350073582,5.18959016,3357.6,3357.5,1.37870668]
["bitfinex","ETHUSD",1732350074025,5.18959016,3357.6,3357.5,1.36870668]
["bitfinex","ETHUSD",1732350074381,5.18959016,3357.6,3357.5,0.81870668]
["bitfinex","ETHUSD",1732350074512,5.18959016,3357.6,3357.5,1.20157735]
["bitfinex","ETHUSD",1732350074837,5.18959016,3357.6,3357.5,1.76157735]
["bitfinex","ETHUSD",1732350074991,5.18959016,3357.6,3357.5,4.58893006]
["bitfinex","ETHUSD",1732350075336,5.18959016,3357.6,3357.5,7.20605939]
["bitfinex","ETHUSD",1732350075533,5.18959016,3357.6,3357.5,7.17628366]
["bitfinex","ETHUSD",1732350076988,1.262761,3358.0,3357.8,0.01]
["bitfinex","ETHUSD",1732350077188,1.262761,3358.0,3357.8,0.88746979]
["bitfinex","ETHUSD",1732350077420,1.262761,3358.0,3357.8,2.38557177]
["bitfinex","ETHUSD",1732350077792,0.34175078,3358.0,3357.9,7.11151863]
["bitfinex","ETHUSD",1732350078162,0.01597045,3358.5,3358.4,0.01]
["bitfinex","ETHUSD",1732350078320,0.01597045,3358.5,3358.4,1.16945511]
["bitfinex","ETHUSD",1732350078521,0.01597045,3358.5,3358.4,1.74778145]
["bitfinex","ETHUSD",1732350078725,0.01597045,3358.5,3358.4,1.9225596]
["bitfinex","ETHUSD",1732350079448,4.0,3359.6,3358.4,0.93609368]
["bitfinex","ETHUSD",1732350079661,4.0,3359.6,3358.5,1.28155631]
["bitfinex","ETHUSD",1732350079952,4.0,3359.6,3358.5,1.71763185]
["bitfinex","ETHUSD",1732350080619,4.0,3359.6,3358.5,4.71763185]
["bitfinex","ETHUSD",1732350081139,4.0,3359.6,3358.5,4.7473959]
["bitfinex","ETHUSD",1732350081669,4.0,3359.6,3358.5,1.1973959]
["bitfinex","ETHUSD",1732350081814,4.0,3359.6,3358.5,1.17015295]
["bitfinex","ETHUSD",1732350082017,4.0,3359.6,3358.5,1.1403889]
["bitfinex","ETHUSD",1732350082335,4.0,3359.6,3358.5,1.67231114]
["bitfinex","ETHUSD",1732350082807,3.7023,3358.6,3358.5,0.7362998]
["bitfinex","ETHUSD",1732350083013,3.7023,3358.6,3358.5,0.2977]
["bitfinex","ETHUSD",1732350083925,3.7023,3358.6,3358.1,0.3274686]
["bitfinex","ETHUSD",1732350084128,3.7023,3358.6,3358.5,0.2977]
["bitfinex","ETHUSD",1732350084312,3.7023,3358.6,3358.5,0.32746698]
["bitfinex","ETHUSD",1732350084946,3.7023,3358.6,3358.5,0.2977]
["bitfinex","ETHUSD",1732350085365,4.4919,3358.6,3357.4,0.02977031]
["bitfinex","ETHUSD",1732350086055,4.4919,3358.6,3357.5,0.02977253]
["bitfinex","ETHUSD",1732350086746,3.7023,3358.6,3357.5,0.02977253]
["bitfinex","ETHUSD",1732350087057,3.7023,3358.6,3357.6,0.02977256]
["bitfinex","ETHUSD",1732350087556,3.7023,3358.6,3357.2,0.02977182]
["bitfinex","ETHUSD",1732350087736,3.7023,3358.6,3357.3,0.2977]
["bitfinex","ETHUSD",1732350087911,3.7023,3358.6,3357.4,0.02977183]
["bitfinex","ETHUSD",1732350088753,3.7023,3358.6,3357.7,0.2977]
["bitfinex","ETHUSD",1732350089062,3.7023,3358.6,3357.8,0.02977184]
["bitfinex","ETHUSD",1732350089218,2.43182974,3358.4,3357.7,0.2977]
["bitfinex","ETHUSD",1732350089927,0.7896,3358.2,3357.8,0.2977]
["bitfinex","ETHUSD",1732350090262,0.7896,3357.9,3357.8,0.2977]
["bitfinex","ETHUSD",1732350090859,0.7896,3357.9,3356.6,0.2977]
["bitfinex","ETHUSD",1732350091062,0.7896,3357.9,3356.7,0.02977826]
["bitfinex","ETHUSD",1732350091357,0.7896,3357.9,3356.8,0.2977]
["bitfinex","ETHUSD",1732350091565,0.7896,3357.9,3356.9,0.02978089]
["bitfinex","ETHUSD",1732350091734,0.7896,3358.5,3356.9,0.02978089]
["bitfinex","ETHUSD",1732350092257,0.7896,3358.5,3357.0,0.2977]
["bitfinex","ETHUSD",1732350092431,0.7896,3358.5,3357.2,0.2977]
["bitfinex","ETHUSD",1732350092764,0.7896,3358.5,3357.4,0.2977]
["bitfinex","ETHUSD",1732350092929,0.7896,3358.5,3357.5,0.02977549]
["bitfinex","ETHUSD",1732350093136,3.7023,3358.6,3357.6,0.96426571]
["bitfinex","ETHUSD",1732350093340,3.7023,3358.6,3357.7,0.02977195]
["bitfinex","ETHUSD",1732350093544,0.7896,3358.5,3357.9,0.2225353]
["bitfinex","ETHUSD",1732350093738,3.7023,3358.6,3357.9,0.25231143]
["bitfinex","ETHUSD",1732350093939,3.7023,3358.6,3357.9,0.2225353]
["bitfinex","ETHUSD",1732350094128,3.7023,3358.6,3358.0,0.02977179]
["bitfinex","ETHUSD",1732350094360,3.7023,3358.6,3358.1,0.2225353]
["bitfinex","ETHUSD",1732350094673,3.7023,3358.6,3358.2,0.02976832]
["bitfinex","ETHUSD",1732350094834,3.7023,3358.6,3358.4,0.2225353]
["bitfinex","ETHUSD",1732350095470,0.7896,3358.5,3358.4,0.2225353]
["bitfinex","ETHUSD",1732350096915,0.7896,3358.5,3357.0,0.02977825]
["bitfinex","ETHUSD",1732350097173,0.7896,3358.5,3357.2,0.2225353]
["bitfinex","ETHUSD",1732350097474,0.7896,3358.3,3357.4,0.2225353]
["bitfinex","ETHUSD",1732350097659,0.7896,3358.1,3357.4,0.2225353]
["bitfinex","ETHUSD",1732350097978,2.77377388,3358.2,3356.4,0.02977825]
["bitfinex","ETHUSD",1732350097979,0.7896,3357.9,3356.4,0.32747825]
["bitfinex","ETHUSD",1732350098144,0.7896,3357.7,3356.4,0.2977]
["bitfinex","ETHUSD",1732350098345,0.7896,3358.0,3356.5,0.02978933]
["bitfinex","ETHUSD",1732350098560,0.7896,3357.7,3356.4,0.2977]
["bitfinex","ETHUSD",1732350098764,0.7896,3357.5,3356.4,0.32748685]
["bitfinex","ETHUSD",1732350099071,0.7896,3357.5,3356.4,0.02978685]
["bitfinex","ETHUSD",1732350099773,0.7785,3357.3,3356.2,0.2977]
["bitfinex","ETHUSD",1732350099979,0.7785,3357.3,3356.3,0.2977]
["bitfinex","ETHUSD",1732350100137,0.7785,3357.1,3356.3,0.2977]
["bitfinex","ETHUSD",1732350100992,0.7785,3357.1,3355.9,0.02978912]
["bitfinex","ETHUSD",1732350101584,0.7785,3357.1,3355.6,0.02979145]
["bitfinex","ETHUSD",1732350101789,0.7785,3357.1,3355.7,0.2977]
["bitfinex","ETHUSD",1732350101994,0.7785,3357.1,3355.9,0.2977]
["bitfinex","ETHUSD",1732350102194,0.7785,3357.1,3356.0,0.02979144]
["bitfinex","ETHUSD",1732350103293,0.7785,3358.0,3356.2,0.2977]
["bitfinex","ETHUSD",1732350103600,1.05587739,3358.0,3356.3,0.02978397]
["bitfinex","ETHUSD",1732350103894,0.7785,3358.0,3356.4,0.2977]
["bitfinex","ETHUSD",1732350104183,0.7785,3358.0,3356.6,0.2977]
["bitfinex","ETHUSD",1732350104416,0.7785,3358.0,3356.8,0.2977]
["bitfinex","ETHUSD",1732350104981,0.7785,3358.5,3356.8,0.32748284]
["bitfinex","ETHUSD",1732350105181,0.7785,3358.5,3357.2,0.2977]
["bitfinex","ETHUSD",1732350105392,0.7785,3358.5,3357.3,0.02977655]
["bitfinex","ETHUSD",1732350106848,0.7785,3358.5,3357.5,0.2977]
["bitfinex","ETHUSD",1732350107055,0.7785,3358.5,3357.7,0.2977]
["bitfinex","ETHUSD",1732350107250,0.7785,3358.5,3357.8,0.02977518]
["bitfinex","ETHUSD",1732350107704,0.4808,3358.5,3357.8,0.02977518]
["bitfinex","ETHUSD",1732350107986,0.4808,3358.5,3357.8,0.32747518]
["bitfinex","ETHUSD",1732350108418,5.0,3358.7,3358.0,0.2977]
["bitfinex","ETHUSD",1732350108573,5.0,3358.7,3358.1,0.02977477]
["bitfinex","ETHUSD",1732350108774,5.0,3358.7,3358.0,0.2977]
["bitfinex","ETHUSD",1732350108988,5.0,3358.7,3358.1,0.0297748]
["bitfinex","ETHUSD",1732350109378,5.0,3358.7,3358.5,0.2977]
["bitfinex","ETHUSD",1732350109597,5.0,3358.7,3358.6,0.62747]
["bitfinex","ETHUSD",1732350109795,5.0,3358.7,3358.6,0.2977]
["bitfinex","ETHUSD",1732350111714,5.0,3358.7,3357.6,0.02977153]
["bitfinex","ETHUSD",1732350111715,5.0,3358.7,3357.6,0.32747153]
["bitfinex","ETHUSD",1732350111924,5.0,3358.7,3357.6,0.71309662]
["bitfinex","ETHUSD",1732350112089,5.0,3358.7,3357.8,0.2977]
["bitfinex","ETHUSD",1732350112288,5.0,3358.7,3358.3,0.2977]
["bitfinex","ETHUSD",1732350112494,5.0,3358.7,3358.5,0.2977]
["bitfinex","ETHUSD",1732350114314,5.0,3358.7,3358.5,0.32746873]
["bitfinex","ETHUSD",1732350114517,5.0,3358.7,3358.5,0.71309382]
["bitfinex","ETHUSD",1732350115079,5.0,3358.7,3358.6,0.68332509]
["bitfinex","ETHUSD",1732350116707,5.0,3358.7,3358.6,3.98222509]
["bitfinex","ETHUSD",1732350117017,5.0,3358.7,3358.6,4.62526426]
["bitfinex","ETHUSD",1732350117628,4.88164778,3358.7,3358.6,4.62526426]
["bitfinex","ETHUSD",1732350118218,4.88164778,3358.7,3358.6,4.65503086]
["bitfinex","ETHUSD",1732350118814,4.88164778,3358.7,3358.6,4.23963917]
["bitfinex","ETHUSD",1732350118986,4.88164778,3358.7,3358.6,1.23963917]
["bitfinex","ETHUSD",1732350119187,4.88164778,3358.7,3358.6,0.5966]
["bitfinex","ETHUSD",1732350119821,4.88164778,3358.7,3358.6,0.2977]
["bitfinex","ETHUSD",1732350121825,0.7728,3358.6,3358.3,0.2977]
["bitfinex","ETHUSD",1732350122600,0.7728,3358.6,3357.3,0.32747542]
["bitfinex","ETHUSD",1732350122818,0.4751,3358.6,3357.3,0.2977]
["bitfinex","ETHUSD",1732350123087,0.4751,3358.6,3357.2,2.42283783]
["bitfinex","ETHUSD",1732350123439,4.88164778,3358.7,3357.6,2.41839783]
["bitfinex","ETHUSD",1732350123590,4.88164778,3358.7,3357.7,0.38562509]
["bitfinex","ETHUSD",1732350123926,4.88164778,3358.7,3357.7,3.38562509]
["bitfinex","ETHUSD",1732350124693,4.88164778,3358.7,3357.6,2.41839783]
["bitfinex","ETHUSD",1732350124889,4.88164778,3358.7,3357.7,3.24283978]
["bitfinex","ETHUSD",1732350125122,4.88164778,3358.7,3357.7,0.62846487]
["bitfinex","ETHUSD",1732350125426,4.88164778,3358.7,3357.6,0.59781163]
["bitfinex","ETHUSD",1732350125588,4.88164778,3358.7,3357.5,3.38562509]
["bitfinex","ETHUSD",1732350125790,4.88164778,3358.7,3357.6,0.38562509]
["bitfinex","ETHUSD",1732350125991,4.88164778,3358.7,3357.7,0.3022]
["bitfinex","ETHUSD",1732350126221,4.88164778,3358.7,3357.8,0.38562509]
["bitfinex","ETHUSD",1732350126424,4.88164778,3358.7,3357.7,0.3022]
["bitfinex","ETHUSD",1732350126723,4.88164778,3358.7,3357.8,0.38562509]
["bitfinex","ETHUSD",1732350127394,4.88164778,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1732350127594,0.7541,3359.5,3358.1,0.3022]
["bitfinex","ETHUSD",1732350127828,0.7541,3359.5,3358.2,5.80402292]
["bitfinex","ETHUSD",1732350128094,4.0,3359.6,3358.9,0.2977]
["bitfinex","ETHUSD",1732350128329,4.0,3359.6,3359.1,0.2977]
["bitfinex","ETHUSD",1732350128636,4.0,3359.6,3359.3,0.2977]
["bitfinex","ETHUSD",1732350128786,3.4046,3359.6,3359.4,0.39200509]
["bitfinex","ETHUSD",1732350128989,3.4046,3359.6,3359.5,0.2977]
["bitfinex","ETHUSD",1732350128990,3.1069,3359.6,3359.5,0.2977]
["bitfinex","ETHUSD",1732350129186,3.1069,3359.6,3359.5,0.68332509]
["bitfinex","ETHUSD",1732350129390,2.2138,3359.6,3359.5,3.69641538]
["bitfinex","ETHUSD",1732350129627,1.07659693,3359.6,3359.5,3.7307314]
["bitfinex","ETHUSD",1732350129791,0.28001287,3359.6,3359.5,3.7307314]
["bitfinex","ETHUSD",1732350129990,0.02,3359.9,3359.6,0.36760631]
["bitfinex","ETHUSD",1732350129991,4.68461287,3359.7,3359.6,0.36760631]
["bitfinex","ETHUSD",1732350130197,4.68461287,3359.7,3359.6,0.7732314]
["bitfinex","ETHUSD",1732350130410,4.38691287,3359.7,3359.6,0.7732314]
["bitfinex","ETHUSD",1732350130607,0.02,3359.9,3359.6,3.82162367]
["bitfinex","ETHUSD",1732350130818,0.02,3359.9,3359.8,0.2977]
["bitfinex","ETHUSD",1732350131144,0.02,3359.9,3359.8,1.61696473]
["bitfinex","ETHUSD",1732350131364,0.02,3359.9,3359.8,1.62696473]
["bitfinex","ETHUSD",1732350133113,3.50495378,3360.6,3360.2,0.02]
["bitfinex","ETHUSD",1732350133325,3.50495378,3360.6,3360.5,6.58839227]
["bitfinex","ETHUSD",1732350133635,0.39031462,3360.7,3360.5,3.82759807]
["bitfinex","ETHUSD",1732350133832,0.39031462,3360.7,3359.9,0.01]
["bitfinex","ETHUSD",1732350134043,0.39031462,3360.7,3360.3,0.41999176]
["bitfinex","ETHUSD",1732350134478,0.39031462,3360.7,3360.3,0.82759807]
["bitfinex","ETHUSD",1732350134657,0.02336231,3360.7,3360.4,0.40760631]
["bitfinex","ETHUSD",1732350134821,4.7541,3361.6,3360.4,0.40760631]
["bitfinex","ETHUSD",1732350134822,4.73246231,3361.6,3360.5,0.41999176]
["bitfinex","ETHUSD",1732350135033,3.97836231,3361.6,3360.6,0.95760631]
["bitfinex","ETHUSD",1732350135253,3.97836231,3361.6,3360.7,0.41999176]
["bitfinex","ETHUSD",1732350135427,3.97836231,3361.6,3360.8,0.40760631]
["bitfinex","ETHUSD",1732350135761,3.97836231,3361.6,3360.9,0.41999176]
["bitfinex","ETHUSD",1732350135969,3.97836231,3361.6,3360.9,0.77759807]
["bitfinex","ETHUSD",1732350136151,3.97836231,3361.6,3361.0,0.40760631]
["bitfinex","ETHUSD",1732350136460,3.97836231,3361.6,3361.2,0.2977]
["bitfinex","ETHUSD",1732350136670,3.97836231,3361.6,3361.3,0.84176473]
["bitfinex","ETHUSD",1732350137162,3.97836231,3361.6,3361.4,0.55]
["bitfinex","ETHUSD",1732350137459,3.97836231,3361.6,3361.5,0.84176473]
["bitfinex","ETHUSD",1732350138445,3.97836231,3361.6,3360.6,0.01]
["bitfinex","ETHUSD",1732350138446,3.97836231,3361.6,3360.7,0.2977]
["bitfinex","ETHUSD",1732350138951,4.87619854,3361.6,3360.7,0.2977]
["bitfinex","ETHUSD",1732350139482,4.87619854,3361.6,3360.8,0.81737761]
["bitfinex","ETHUSD",1732350139483,3.97836231,3361.6,3360.8,0.81737761]
["bitfinex","ETHUSD",1732350139640,3.97836231,3361.6,3360.8,1.01925491]
["bitfinex","ETHUSD",1732350140377,3.97836231,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1732350140581,3.97836231,3361.6,3361.0,0.83201719]
["bitfinex","ETHUSD",1732350140767,3.97836231,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1732350140956,3.97836231,3361.6,3361.2,0.42677297]
["bitfinex","ETHUSD",1732350141162,3.97836231,3361.6,3361.2,0.85118386]
["bitfinex","ETHUSD",1732350141962,3.97836231,3361.6,3361.3,0.2977]
["bitfinex","ETHUSD",1732350142166,3.97836231,3361.6,3361.4,0.42441089]
["bitfinex","ETHUSD",1732350142485,3.97836231,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1732350142793,3.68066231,3361.6,3361.2,0.2977]
["bitfinex","ETHUSD",1732350142945,3.68066231,3361.6,3361.4,0.2977]
["bitfinex","ETHUSD",1732350143376,3.68066231,3361.6,3361.4,0.2549582]
["bitfinex","ETHUSD",1732350143574,3.68066231,3361.6,3361.4,0.2122164]
["bitfinex","ETHUSD",1732350143778,3.68066231,3361.6,3361.5,0.633991]
["bitfinex","ETHUSD",1732350143945,3.68066231,3361.6,3361.5,1.48419342]
["bitfinex","ETHUSD",1732350144785,0.005,3362.0,3361.5,1.48419342]
["bitfinex","ETHUSD",1732350144990,4.23105706,3361.7,3361.6,0.53499756]
["bitfinex","ETHUSD",1732350145176,3.482979,3361.7,3361.6,0.95940845]
["bitfinex","ETHUSD",1732350145495,3.482979,3361.7,3361.6,3.96940845]
["bitfinex","ETHUSD",1732350145496,2.58287038,3361.7,3361.6,3.96940845]
["bitfinex","ETHUSD",1732350145660,2.39757038,3361.7,3361.6,3.96940845]
["bitfinex","ETHUSD",1732350145879,0.1803,3361.7,3361.6,4.51940845]
["bitfinex","ETHUSD",1732350146074,0.005,3362.0,3361.8,0.01]
["bitfinex","ETHUSD",1732350146391,0.005,3362.0,3361.9,1.50940845]
["bitfinex","ETHUSD",1732350147157,0.005,3362.0,3361.9,1.51940845]
["bitfinex","ETHUSD",1732350147358,0.005,3362.4,3362.3,0.01]
["bitfinex","ETHUSD",1732350147565,0.005,3362.4,3362.3,0.95940845]
["bitfinex","ETHUSD",1732350148264,0.005,3362.4,3362.3,1.50940845]
["bitfinex","ETHUSD",1732350148495,5.0,3362.7,3362.3,1.50940845]
["bitfinex","ETHUSD",1732350148704,5.0,3362.7,3362.6,0.64253936]
["bitfinex","ETHUSD",1732350149001,5.0,3362.7,3362.6,1.50940845]
["bitfinex","ETHUSD",1732350149296,4.0,3363.6,3362.6,1.50940845]
["bitfinex","ETHUSD",1732350149560,4.0,3363.6,3363.0,0.09253936]
["bitfinex","ETHUSD",1732350149871,4.0,3363.6,3363.0,0.51695025]
["bitfinex","ETHUSD",1732350150298,4.0,3363.6,3363.2,0.09253936]
["bitfinex","ETHUSD",1732350151169,4.9752,3363.6,3363.2,0.09253936]
["bitfinex","ETHUSD",1732350151368,4.0,3363.6,3362.5,0.09253936]
["bitfinex","ETHUSD",1732350151581,4.0,3363.6,3362.7,0.09253936]
["bitfinex","ETHUSD",1732350151778,4.0,3363.6,3362.9,0.09253936]
["bitfinex","ETHUSD",1732350151981,4.0,3363.6,3362.9,0.51695025]
["bitfinex","ETHUSD",1732350152183,4.0,3363.6,3362.3,0.59139064]
["bitfinex","ETHUSD",1732350152184,4.0,3363.6,3363.1,0.09253936]
["bitfinex","ETHUSD",1732350152509,0.752,3363.5,3363.1,0.09253936]
["bitfinex","ETHUSD",1732350153020,2.4123465,3363.2,3362.2,0.42441089]
["bitfinex","ETHUSD",1732350153169,0.752,3363.1,3360.7,0.0987]
["bitfinex","ETHUSD",1732350153385,0.99323465,3363.1,3361.1,0.0987]
["bitfinex","ETHUSD",1732350153687,0.752,3363.1,3361.5,0.0987]
["bitfinex","ETHUSD",1732350154328,0.752,3363.1,3361.6,0.33563071]
["bitfinex","ETHUSD",1732350154682,0.752,3363.1,3361.7,0.55]
["bitfinex","ETHUSD",1732350154924,0.752,3363.1,3362.0,0.0987]
["bitfinex","ETHUSD",1732350155287,0.752,3363.1,3362.1,0.90813071]
["bitfinex","ETHUSD",1732350155795,0.752,3363.5,3362.1,0.90813071]
["bitfinex","ETHUSD",1732350156197,0.752,3363.5,3362.2,5.4123465]
["bitfinex","ETHUSD",1732350156413,4.0,3363.6,3362.3,3.51683071]
["bitfinex","ETHUSD",1732350156902,4.0,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1732350157210,4.0,3363.6,3362.5,0.12256071]
["bitfinex","ETHUSD",1732350157413,4.0,3363.6,3362.6,2.4123465]
["bitfinex","ETHUSD",1732350157823,3.7023,3363.6,3362.6,5.1147465]
["bitfinex","ETHUSD",1732350158212,3.7023,3363.6,3362.7,0.96266654]
["bitfinex","ETHUSD",1732350158619,3.7023,3363.6,3362.9,0.55]
["bitfinex","ETHUSD",1732350158819,3.7023,3363.6,3363.2,0.2977]
["bitfinex","ETHUSD",1732350159139,3.7023,3363.6,3363.2,0.3964]
["bitfinex","ETHUSD",1732350159435,3.7023,3363.6,3363.2,0.73203321]
["bitfinex","ETHUSD",1732350159795,3.7023,3363.6,3363.2,0.2977]
["bitfinex","ETHUSD",1732350160418,3.7023,3363.6,3363.4,0.2977]
["bitfinex","ETHUSD",1732350160627,3.7023,3363.6,3363.5,0.77343739]
["bitfinex","ETHUSD",1732350160998,3.7023,3363.6,3363.5,0.2977]
["bitfinex","ETHUSD",1732350161591,4.4998,3363.6,3363.1,0.2977]
["bitfinex","ETHUSD",1732350162108,0.7975,3363.5,3363.1,0.2977]
["bitfinex","ETHUSD",1732350162839,0.7975,3363.5,3363.2,0.2977]
["bitfinex","ETHUSD",1732350163743,0.7975,3363.5,3362.9,0.2977]
["bitfinex","ETHUSD",1732350164930,0.7975,3363.5,3362.8,0.2977]
["bitfinex","ETHUSD",1732350166822,0.7975,3363.5,3362.5,0.2977]
["bitfinex","ETHUSD",1732350167039,0.7975,3363.4,3362.5,0.2977]
["bitfinex","ETHUSD",1732350167901,0.94998,3363.5,3362.0,0.2977]
["bitfinex","ETHUSD",1732350168540,5.0,3363.7,3362.0,0.2977]
["bitfinex","ETHUSD",1732350169253,5.0,3363.7,3362.2,0.2977]
["bitfinex","ETHUSD",1732350169546,5.0,3363.7,3362.4,0.2977]
["bitfinex","ETHUSD",1732350169844,5.0,3363.7,3362.7,3.2977]
["bitfinex","ETHUSD",1732350170818,5.4998,3363.7,3362.7,3.2977]
["bitfinex","ETHUSD",1732350171160,5.2021,3363.7,3362.7,3.2977]
["bitfinex","ETHUSD",1732350171367,4.9044,3363.7,3362.7,0.3964]
["bitfinex","ETHUSD",1732350171514,4.9044,3363.7,3362.7,3.3964]
["bitfinex","ETHUSD",1732350171853,4.9044,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1732350172279,4.309,3363.7,3362.8,0.2977]
["bitfinex","ETHUSD",1732350173360,4.309,3363.7,3362.5,0.40056829]
["bitfinex","ETHUSD",1732350173361,3.5115,3363.7,3363.6,2.7100465]
["bitfinex","ETHUSD",1732350173532,3.2138,3363.7,3363.6,6.11061479]
["bitfinex","ETHUSD",1732350173732,3.2138,3363.7,3363.6,0.2977]
["bitfinex","ETHUSD",1732350175460,3.2138,3363.7,3363.4,0.2977]
["bitfinex","ETHUSD",1732350176057,3.2138,3363.7,3363.5,0.2977]
["bitfinex","ETHUSD",1732350176260,3.2138,3363.7,3363.5,0.77334982]
["bitfinex","ETHUSD",1732350176455,2.6184,3363.7,3363.6,0.2977]
["bitfinex","ETHUSD",1732350176750,3.4159,3363.7,3363.6,0.2977]
["bitfinex","ETHUSD",1732350177150,3.4159,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1732350177151,3.4159,3363.7,3363.0,0.2977]
["bitfinex","ETHUSD",1732350177481,3.4159,3363.7,3363.3,0.0543]
["bitfinex","ETHUSD",1732350177482,2.023,3363.7,3363.3,0.0543]
["bitfinex","ETHUSD",1732350177774,2.023,3363.7,3363.4,0.74854982]
["bitfinex","ETHUSD",1732350177775,1.7253,3363.7,3363.4,0.74854982]
["bitfinex","ETHUSD",1732350178676,5.0,3364.7,3363.8,0.8477]
["bitfinex","ETHUSD",1732350178880,5.0,3364.7,3363.8,0.2977]
["bitfinex","ETHUSD",1732350179380,0.7777,3364.3,3363.8,0.2977]
["bitfinex","ETHUSD",1732350179747,0.7777,3364.3,3363.9,0.2977]
["bitfinex","ETHUSD",1732350180467,0.7777,3364.3,3363.1,0.2977]
["bitfinex","ETHUSD",1732350180686,0.7777,3364.3,3363.1,0.74854982]
["bitfinex","ETHUSD",1732350180845,0.7777,3364.3,3363.3,0.2977]
["bitfinex","ETHUSD",1732350181862,0.7777,3364.3,3363.4,0.2977]
["bitfinex","ETHUSD",1732350182186,0.7777,3364.3,3363.4,0.74854982]
["bitfinex","ETHUSD",1732350182341,0.7777,3364.3,3363.6,0.2977]
["bitfinex","ETHUSD",1732350182546,0.7777,3364.3,3363.8,0.2977]
["bitfinex","ETHUSD",1732350183084,5.7777,3364.7,3363.9,0.74854982]
["bitfinex","ETHUSD",1732350183493,5.7777,3364.7,3363.9,0.2977]
["bitfinex","ETHUSD",1732350183782,5.7777,3364.7,3363.9,0.74854982]
["bitfinex","ETHUSD",1732350184155,5.7777,3364.7,3363.9,1.29854982]
["bitfinex","ETHUSD",1732350184661,5.7777,3364.7,3363.9,1.65375588]
["bitfinex","ETHUSD",1732350184891,1.09672308,3364.0,3363.9,1.65375588]
["bitfinex","ETHUSD",1732350185074,0.79467692,3364.0,3363.9,1.65375588]
["bitfinex","ETHUSD",1732350185241,5.0,3364.7,3364.1,0.2977]
["bitfinex","ETHUSD",1732350185448,5.0,3364.7,3364.3,0.2977]
["bitfinex","ETHUSD",1732350185668,5.0,3364.7,3364.3,0.74854982]
["bitfinex","ETHUSD",1732350185877,5.0,3364.7,3364.3,1.29854982]
["bitfinex","ETHUSD",1732350186059,5.0,3364.7,3364.3,0.2977]
["bitfinex","ETHUSD",1732350187311,5.0,3364.7,3364.1,0.2977]
["bitfinex","ETHUSD",1732350187540,5.0,3364.7,3364.1,3.2977]
["bitfinex","ETHUSD",1732350187708,3.79470414,3364.6,3364.1,3.2977]
["bitfinex","ETHUSD",1732350188198,3.49700414,3364.6,3364.2,0.50514982]
["bitfinex","ETHUSD",1732350188395,3.19930414,3364.6,3364.3,0.2977]
["bitfinex","ETHUSD",1732350188595,2.90160414,3364.6,3364.4,0.45084982]
["bitfinex","ETHUSD",1732350188836,2.60390414,3364.6,3364.4,0.45084982]
["bitfinex","ETHUSD",1732350189329,2.60390414,3364.6,3364.5,0.2977]
["bitfinex","ETHUSD",1732350189642,2.60390414,3364.6,3364.5,0.74854982]
["bitfinex","ETHUSD",1732350189832,2.60390414,3364.6,3364.5,3.74854982]
["bitfinex","ETHUSD",1732350190333,2.60390414,3364.6,3364.5,0.74854982]
["bitfinex","ETHUSD",1732350190535,2.60390414,3364.6,3364.5,4.10375588]
["bitfinex","ETHUSD",1732350191440,1.61590588,3364.6,3364.5,4.10375588]
["bitfinex","ETHUSD",1732350191648,0.4879174,3364.7,3364.5,4.10375588]
["bitfinex","ETHUSD",1732350191813,0.4879174,3364.7,3364.6,1.10958921]
["bitfinex","ETHUSD",1732350192002,0.2,3365.0,3364.6,1.10958921]
["bitfinex","ETHUSD",1732350192353,0.2,3365.0,3364.9,5.7100465]
["bitfinex","ETHUSD",1732350192650,4.0,3365.6,3365.1,0.2977]
["bitfinex","ETHUSD",1732350192949,4.0,3365.6,3365.0,3.84355587]
["bitfinex","ETHUSD",1732350192950,0.84606802,3365.6,3365.5,6.3143465]
["bitfinex","ETHUSD",1732350193124,0.84606802,3365.6,3365.5,7.17873571]
["bitfinex","ETHUSD",1732350193319,5.0,3366.7,3365.7,0.2977]
["bitfinex","ETHUSD",1732350193506,5.0,3366.7,3366.2,2.7643465]
["bitfinex","ETHUSD",1732350193840,5.0,3366.7,3366.2,6.62873571]
["bitfinex","ETHUSD",1732350194052,3.955,3366.6,3366.2,6.62873571]
["bitfinex","ETHUSD",1732350194343,3.955,3366.6,3366.4,0.2977]
["bitfinex","ETHUSD",1732350194557,3.955,3366.6,3366.5,1.16208921]
["bitfinex","ETHUSD",1732350194840,3.955,3366.6,3366.5,0.69540606]
["bitfinex","ETHUSD",1732350195027,3.955,3366.6,3366.5,0.2977]
["bitfinex","ETHUSD",1732350195235,4.7327,3366.6,3366.5,0.2977]
["bitfinex","ETHUSD",1732350195759,4.7327,3366.6,3366.2,0.2977]
["bitfinex","ETHUSD",1732350195921,4.7327,3366.6,3366.4,0.2977]
["bitfinex","ETHUSD",1732350196749,3.955,3366.6,3366.5,0.69540606]
["bitfinex","ETHUSD",1732350197517,3.955,3366.6,3366.5,1.15832122]
["bitfinex","ETHUSD",1732350199533,3.955,3366.6,3366.5,1.70832122]
["bitfinex","ETHUSD",1732350200615,5.0,3366.7,3366.6,1.36491516]
["bitfinex","ETHUSD",1732350200822,8.75,3367.7,3366.9,0.2977]
["bitfinex","ETHUSD",1732350201016,8.75,3367.7,3367.5,0.0543]
["bitfinex","ETHUSD",1732350201260,8.75,3367.7,3367.6,1.25665456]
["bitfinex","ETHUSD",1732350201544,9.5555,3367.7,3366.7,0.2977]
["bitfinex","ETHUSD",1732350201727,0.8055,3367.6,3366.7,0.2977]
["bitfinex","ETHUSD",1732350201945,0.8055,3367.6,3366.7,0.74890602]
["bitfinex","ETHUSD",1732350202200,0.95555,3367.5,3366.8,0.15596602]
["bitfinex","ETHUSD",1732350202324,0.95555,3367.5,3366.7,0.4912485]
["bitfinex","ETHUSD",1732350202520,0.8055,3367.4,3366.4,0.7889485]
["bitfinex","ETHUSD",1732350202750,0.8055,3367.4,3366.6,0.2977]
["bitfinex","ETHUSD",1732350202948,0.8055,3367.4,3366.8,0.2977]
["bitfinex","ETHUSD",1732350203125,0.8055,3367.4,3367.0,0.2977]
["bitfinex","ETHUSD",1732350203338,0.8055,3367.4,3367.0,0.7889485]
["bitfinex","ETHUSD",1732350203535,0.8055,3367.4,3367.2,0.2977]
["bitfinex","ETHUSD",1732350203738,8.75,3367.7,3367.4,0.2977]
["bitfinex","ETHUSD",1732350204062,8.75,3367.7,3367.6,0.2977]
["bitfinex","ETHUSD",1732350204264,8.75,3367.7,3367.6,1.21555118]
["bitfinex","ETHUSD",1732350207835,8.4523,3367.7,3367.6,1.21555118]
["bitfinex","ETHUSD",1732350208070,7.8569,3367.7,3367.6,0.91785118]
["bitfinex","ETHUSD",1732350208480,7.5592,3367.7,3367.6,0.91785118]
["bitfinex","ETHUSD",1732350208682,6.9638,3367.7,3367.6,0.62025118]
["bitfinex","ETHUSD",1732350208968,6.6661,3367.7,3367.6,0.89305118]
["bitfinex","ETHUSD",1732350209134,7.1739,3367.7,3367.6,0.89315118]
["bitfinex","ETHUSD",1732350209552,6.3684,3367.7,3367.6,0.89315118]
["bitfinex","ETHUSD",1732350210640,6.3684,3367.7,3367.4,0.2977]
["bitfinex","ETHUSD",1732350211348,1.44234,3367.6,3367.4,0.2977]
["bitfinex","ETHUSD",1732350211569,0.8055,3367.5,3366.7,0.2977]
["bitfinex","ETHUSD",1732350212380,0.8055,3367.5,3366.7,0.71564006]
["bitfinex","ETHUSD",1732350212556,0.8055,3367.3,3366.7,0.71564006]
["bitfinex","ETHUSD",1732350212875,0.8055,3367.3,3366.0,2.81140762]
["bitfinex","ETHUSD",1732350212876,0.01,3367.1,3366.6,7.7024]
["bitfinex","ETHUSD",1732350213084,0.8055,3367.0,3366.7,0.2977]
["bitfinex","ETHUSD",1732350213249,0.01,3367.2,3366.6,6.73881932]
["bitfinex","ETHUSD",1732350213250,0.02,3366.7,3366.6,6.73881932]
["bitfinex","ETHUSD",1732350213451,0.02,3366.7,3366.6,4.9049]
["bitfinex","ETHUSD",1732350213452,0.86263288,3366.7,3366.6,4.9049]
["bitfinex","ETHUSD",1732350213652,0.34749794,3366.7,3366.6,4.1258]
["bitfinex","ETHUSD",1732350213854,0.38463197,3366.7,3366.6,4.1258]
["bitfinex","ETHUSD",1732350214078,0.50233197,3366.7,3366.6,4.0081]
["bitfinex","ETHUSD",1732350214379,0.01,3365.3,3364.3,0.2977]
["bitfinex","ETHUSD",1732350214550,0.02,3365.3,3363.6,0.61300298]
["bitfinex","ETHUSD",1732350214748,0.01,3365.0,3363.3,2.4123465]
["bitfinex","ETHUSD",1732350215076,0.01,3365.2,3363.4,0.2977]
["bitfinex","ETHUSD",1732350215377,0.01,3366.2,3364.2,1.0824]
["bitfinex","ETHUSD",1732350215555,0.01,3366.3,3364.2,0.2977]
["bitfinex","ETHUSD",1732350215753,0.02,3366.1,3364.4,0.1968302]
["bitfinex","ETHUSD",1732350216060,0.01,3365.8,3364.6,0.07578644]
["bitfinex","ETHUSD",1732350216277,0.01,3365.8,3363.8,0.2977]
["bitfinex","ETHUSD",1732350216438,0.01,3366.1,3363.8,0.2977]
["bitfinex","ETHUSD",1732350216639,0.01,3366.1,3364.2,0.2977]
["bitfinex","ETHUSD",1732350216839,0.01,3366.1,3364.2,0.64724279]
["bitfinex","ETHUSD",1732350217076,0.02,3366.1,3364.2,0.2977]
["bitfinex","ETHUSD",1732350217967,0.01,3366.3,3364.2,3.64724279]
["bitfinex","ETHUSD",1732350218278,0.01,3367.0,3364.5,5.4123465]
["bitfinex","ETHUSD",1732350218462,0.01,3367.0,3364.7,0.2977]
["bitfinex","ETHUSD",1732350218463,0.04713455,3367.0,3364.7,0.2977]
["bitfinex","ETHUSD",1732350218662,0.04713455,3367.0,3364.9,0.2977]
["bitfinex","ETHUSD",1732350218663,0.01,3367.0,3364.9,0.2977]
["bitfinex","ETHUSD",1732350218867,0.04713398,3367.1,3364.9,0.64724279]
["bitfinex","ETHUSD",1732350218868,0.01,3366.5,3364.9,0.64724279]
["bitfinex","ETHUSD",1732350219067,0.01,3367.1,3364.2,3.62804919]
["bitfinex","ETHUSD",1732350219068,0.01,3366.4,3364.2,3.62804919]
["bitfinex","ETHUSD",1732350219243,0.0371405,3366.6,3364.5,2.4123465]
["bitfinex","ETHUSD",1732350219577,0.01,3367.1,3364.9,2.4123465]
["bitfinex","ETHUSD",1732350219777,0.0571302,3367.2,3365.0,0.67852118]
["bitfinex","ETHUSD",1732350219954,0.0471302,3367.2,3365.6,3.0]
["bitfinex","ETHUSD",1732350220280,0.0571302,3367.2,3365.1,4.1057]
["bitfinex","ETHUSD",1732350220486,0.0571302,3367.2,3365.2,0.67852118]
["bitfinex","ETHUSD",1732350220844,0.01,3367.9,3365.5,0.55]
["bitfinex","ETHUSD",1732350221058,0.4,3367.6,3365.8,2.4123465]
["bitfinex","ETHUSD",1732350221380,0.03712181,3367.5,3365.9,4.15754279]
["bitfinex","ETHUSD",1732350221580,0.03712181,3367.5,3365.9,4.45524279]
["bitfinex","ETHUSD",1732350221581,0.48083399,3367.5,3365.9,4.45524279]
["bitfinex","ETHUSD",1732350221783,0.48083399,3367.5,3365.9,4.15754279]
["bitfinex","ETHUSD",1732350221966,0.48083399,3367.5,3365.9,3.808]
["bitfinex","ETHUSD",1732350222181,0.44371218,3367.5,3366.0,0.34954279]
["bitfinex","ETHUSD",1732350222380,4.0,3367.7,3365.5,0.55]
["bitfinex","ETHUSD",1732350222381,0.48520526,3367.4,3365.5,3.0]
["bitfinex","ETHUSD",1732350222568,0.48520526,3367.4,3365.5,3.34954279]
["bitfinex","ETHUSD",1732350222764,0.01,3367.2,3365.6,0.34954279]
["bitfinex","ETHUSD",1732350222983,0.01,3367.2,3365.6,0.2953]
["bitfinex","ETHUSD",1732350222984,0.01,3367.1,3365.6,0.2953]
["bitfinex","ETHUSD",1732350223184,0.04713132,3367.1,3365.2,0.2953]
["bitfinex","ETHUSD",1732350223397,0.04713132,3367.1,3365.7,1.42790521]
["bitfinex","ETHUSD",1732350223853,0.01,3367.1,3365.7,1.42790521]
["bitfinex","ETHUSD",1732350224055,0.01,3366.1,3365.2,1.420771]
["bitfinex","ETHUSD",1732350224253,0.01,3366.1,3363.8,0.808]
["bitfinex","ETHUSD",1732350224254,0.01,3366.1,3364.1,1.46859333]
["bitfinex","ETHUSD",1732350224495,0.01,3365.9,3364.1,1.46859333]
["bitfinex","ETHUSD",1732350224742,0.01,3365.7,3363.9,1.4675823]
["bitfinex","ETHUSD",1732350224857,0.04714947,3366.0,3364.1,1.46859333]
["bitfinex","ETHUSD",1732350225057,0.03714947,3366.0,3364.5,1.40068158]
["bitfinex","ETHUSD",1732350225251,0.04714365,3366.2,3364.5,1.40068158]
["bitfinex","ETHUSD",1732350225559,0.30868754,3366.2,3364.5,1.40068158]
["bitfinex","ETHUSD",1732350226385,0.03714365,3366.2,3364.4,1.78210563]
["bitfinex","ETHUSD",1732350226592,0.0471414,3366.3,3364.4,1.78210563]
["bitfinex","ETHUSD",1732350226757,0.01,3365.4,3364.4,1.78210563]
["bitfinex","ETHUSD",1732350226957,0.01,3365.6,3364.4,1.78210563]
["bitfinex","ETHUSD",1732350227195,0.01,3365.8,3364.4,1.78210563]
["bitfinex","ETHUSD",1732350227499,0.01,3365.7,3364.4,1.78210563]
["bitfinex","ETHUSD",1732350227797,0.29723465,3365.9,3363.9,1.48942019]
["bitfinex","ETHUSD",1732350228096,0.01,3366.7,3365.1,1.4784103]
["bitfinex","ETHUSD",1732350228261,0.01,3366.0,3365.1,1.4784103]
["bitfinex","ETHUSD",1732350228656,0.02243599,3366.7,3365.1,1.4784103]
["bitfinex","ETHUSD",1732350228884,0.25347825,3366.6,3365.1,1.4784103]
["bitfinex","ETHUSD",1732350229194,0.02243599,3366.5,3365.0,1.76451991]
["bitfinex","ETHUSD",1732350230668,0.01,3367.0,3365.0,1.76451991]
["bitfinex","ETHUSD",1732350230898,0.01,3366.6,3365.0,1.76451991]
["bitfinex","ETHUSD",1732350231395,0.02243599,3366.5,3365.0,1.76451991]
["bitfinex","ETHUSD",1732350231956,0.01,3366.2,3365.0,1.76451991]
["bitfinex","ETHUSD",1732350232187,2.4123465,3366.9,3365.0,0.27530006]
["bitfinex","ETHUSD",1732350232188,0.01,3366.6,3365.0,0.27530006]
["bitfinex","ETHUSD",1732350232404,0.02243599,3366.5,3365.1,1.40952581]
["bitfinex","ETHUSD",1732350232915,0.02243599,3366.5,3365.1,1.71453989]
["bitfinex","ETHUSD",1732350233118,0.02243599,3366.9,3365.5,1.420368]
["bitfinex","ETHUSD",1732350233321,0.03243599,3366.9,3365.4,1.43664421]
["bitfinex","ETHUSD",1732350233505,0.03243599,3366.9,3365.2,1.42480705]
["bitfinex","ETHUSD",1732350234033,0.03243599,3366.9,3365.1,1.68482587]
["bitfinex","ETHUSD",1732350234184,0.03243599,3366.9,3364.8,1.40659767]
["bitfinex","ETHUSD",1732350234388,0.03243599,3366.9,3364.9,0.2953]
["bitfinex","ETHUSD",1732350234692,0.01,3366.6,3365.8,1.47076764]
["bitfinex","ETHUSD",1732350235292,0.01,3366.7,3365.8,1.47076764]
["bitfinex","ETHUSD",1732350235721,0.01,3366.7,3365.2,0.2953]
["bitfinex","ETHUSD",1732350235924,0.01,3366.3,3365.7,1.77867022]
["bitfinex","ETHUSD",1732350236294,0.01,3366.3,3364.4,1.4460024]
["bitfinex","ETHUSD",1732350236493,0.01,3366.3,3364.3,1.46393152]
["bitfinex","ETHUSD",1732350236494,0.02243599,3366.2,3364.3,1.46393152]
["bitfinex","ETHUSD",1732350236719,0.02243599,3366.2,3364.3,1.49364897]
["bitfinex","ETHUSD",1732350237124,0.02243599,3366.2,3364.3,1.46393152]
["bitfinex","ETHUSD",1732350237431,0.02243599,3366.2,3364.9,1.76891077]
["bitfinex","ETHUSD",1732350237638,0.01,3366.3,3364.9,1.76891077]
["bitfinex","ETHUSD",1732350237843,0.03243599,3366.7,3364.9,1.76891077]
["bitfinex","ETHUSD",1732350238144,0.9,3366.3,3364.0,1.44376371]
["bitfinex","ETHUSD",1732350238338,2.4123465,3365.5,3362.9,1.45560227]
["bitfinex","ETHUSD",1732350238549,0.03716482,3365.4,3363.1,1.4205025]
["bitfinex","ETHUSD",1732350238834,0.03716482,3365.4,3363.9,1.47538037]
["bitfinex","ETHUSD",1732350239029,2.7769,3366.0,3364.2,1.4301213]
["bitfinex","ETHUSD",1732350239030,0.03715077,3365.9,3364.2,1.4301213]
["bitfinex","ETHUSD",1732350239342,0.35384077,3365.9,3364.2,1.4301213]
["bitfinex","ETHUSD",1732350239636,0.35384077,3365.9,3364.2,1.4401213]
["bitfinex","ETHUSD",1732350240293,0.35384077,3365.9,3364.2,0.01]
["bitfinex","ETHUSD",1732350240532,0.31307408,3365.8,3364.3,1.43100351]
["bitfinex","ETHUSD",1732350240734,0.03715389,3365.7,3364.3,1.43100351]
["bitfinex","ETHUSD",1732350241239,0.03715389,3365.7,3364.0,1.42194274]
["bitfinex","ETHUSD",1732350241709,0.03715389,3365.7,3364.0,1.45572888]
["bitfinex","ETHUSD",1732350241908,0.03715389,3365.7,3363.5,1.41766746]
["bitfinex","ETHUSD",1732350242113,5.20840039,3365.7,3363.2,1.42712131]
["bitfinex","ETHUSD",1732350242297,2.7589,3365.2,3363.2,1.42712131]
["bitfinex","ETHUSD",1732350242631,2.4123465,3365.3,3363.2,1.42712131]
["bitfinex","ETHUSD",1732350243095,2.4123465,3365.3,3363.6,1.78036264]
["bitfinex","ETHUSD",1732350243727,0.55214745,3365.6,3363.6,1.78036264]
["bitfinex","ETHUSD",1732350243949,2.4123465,3364.4,3362.5,1.42375952]
["bitfinex","ETHUSD",1732350244119,0.94752215,3365.5,3360.0,0.8261]
["bitfinex","ETHUSD",1732350244120,0.94752215,3365.5,3361.7,1.46612198]
["bitfinex","ETHUSD",1732350244433,0.14996696,3365.4,3361.7,1.46612198]
["bitfinex","ETHUSD",1732350244632,0.14996696,3365.4,3362.1,1.42459104]
["bitfinex","ETHUSD",1732350244834,0.94752215,3365.5,3362.4,1.48405854]
["bitfinex","ETHUSD",1732350245048,0.94752215,3365.5,3362.3,0.01]
["bitfinex","ETHUSD",1732350245049,0.94752215,3365.5,3362.7,0.2953]
["bitfinex","ETHUSD",1732350245194,0.94752215,3365.5,3363.0,1.46321417]
["bitfinex","ETHUSD",1732350245394,0.94752215,3365.5,3361.4,1.40715493]
["bitfinex","ETHUSD",1732350246000,0.94752215,3365.5,3362.0,1.42671532]
["bitfinex","ETHUSD",1732350246208,0.94752215,3365.5,3362.4,1.44481741]
["bitfinex","ETHUSD",1732350246496,0.94752215,3365.5,3361.1,1.44236076]
["bitfinex","ETHUSD",1732350247007,0.94752215,3365.5,3362.3,1.49917719]
["bitfinex","ETHUSD",1732350247207,0.19874464,3366.5,3363.0,0.2953]
["bitfinex","ETHUSD",1732350247426,0.19874464,3366.5,3363.1,1.71836488]
["bitfinex","ETHUSD",1732350247625,0.19874464,3366.5,3363.2,1.40069716]
["bitfinex","ETHUSD",1732350247836,0.19874464,3366.5,3362.3,1.44681956]
["bitfinex","ETHUSD",1732350248131,2.8791,3366.5,3362.2,1.77257552]
["bitfinex","ETHUSD",1732350248442,2.8791,3366.3,3362.4,1.48445577]
["bitfinex","ETHUSD",1732350248637,3.0,3366.0,3362.4,1.48445577]
["bitfinex","ETHUSD",1732350248943,3.55,3365.4,3362.4,1.48445577]
["bitfinex","ETHUSD",1732350249124,0.59891,3366.4,3362.6,4.43044429]
["bitfinex","ETHUSD",1732350249125,0.34291,3366.0,3362.6,4.43044429]
["bitfinex","ETHUSD",1732350249303,0.59891,3366.4,3363.1,3.2953]
["bitfinex","ETHUSD",1732350249497,0.18605747,3367.0,3363.4,1.7636826]
["bitfinex","ETHUSD",1732350249829,0.18605747,3367.6,3362.5,1.46691792]
["bitfinex","ETHUSD",1732350250001,3.44536325,3367.1,3362.7,1.41877486]
["bitfinex","ETHUSD",1732350250333,0.22722414,3367.0,3362.6,1.43044429]
["bitfinex","ETHUSD",1732350250539,3.0,3366.4,3361.7,1.48046004]
["bitfinex","ETHUSD",1732350250743,3.55,3366.2,3361.9,1.42450158]
["bitfinex","ETHUSD",1732350250914,3.55,3366.0,3361.9,1.42450158]
["bitfinex","ETHUSD",1732350251132,6.66,3366.0,3362.1,1.45748602]
["bitfinex","ETHUSD",1732350251443,6.66,3366.0,3361.5,0.01]
["bitfinex","ETHUSD",1732350251444,6.66,3366.0,3362.3,1.69555031]
["bitfinex","ETHUSD",1732350251599,3.0,3365.7,3362.3,1.69555031]
["bitfinex","ETHUSD",1732350251800,3.66,3365.6,3362.3,1.69555031]
["bitfinex","ETHUSD",1732350252035,0.55,3365.4,3362.3,1.69555031]
["bitfinex","ETHUSD",1732350252335,0.55,3365.4,3361.7,1.41038532]
["bitfinex","ETHUSD",1732350252536,3.11,3365.3,3360.6,1.47730964]
["bitfinex","ETHUSD",1732350252753,3.0,3365.2,3360.6,1.47730964]
["bitfinex","ETHUSD",1732350252896,0.55,3365.4,3360.8,1.48508781]
["bitfinex","ETHUSD",1732350253098,0.55,3365.4,3360.0,1.40694058]
["bitfinex","ETHUSD",1732350253328,0.24563126,3365.3,3360.4,1.43971851]
["bitfinex","ETHUSD",1732350253603,3.11,3365.3,3365.2,36.46988839]
["bitfinex","ETHUSD",1732350253804,3.11,3365.3,3360.6,1.47730964]
["bitfinex","ETHUSD",1732350254038,0.0223,3365.0,3360.8,1.48508781]
["bitfinex","ETHUSD",1732350254249,0.0223,3364.9,3361.0,1.47291826]
["bitfinex","ETHUSD",1732350254403,0.0223,3364.8,3361.2,1.70084566]
["bitfinex","ETHUSD",1732350254754,0.0223,3364.8,3361.1,0.67227673]
["bitfinex","ETHUSD",1732350254755,0.0223,3364.8,3364.7,36.44510286]
["bitfinex","ETHUSD",1732350254924,0.666,3365.9,3362.2,1.41654528]
["bitfinex","ETHUSD",1732350255122,0.666,3365.9,3362.1,0.2953]
["bitfinex","ETHUSD",1732350255123,0.666,3365.9,3362.4,1.41713216]
["bitfinex","ETHUSD",1732350255324,0.666,3365.9,3362.6,1.43449755]
["bitfinex","ETHUSD",1732350255515,0.666,3365.9,3362.2,1.41654528]
["bitfinex","ETHUSD",1732350255924,0.666,3365.9,3365.3,1.40642953]
["bitfinex","ETHUSD",1732350256116,0.666,3365.9,3365.3,1.42425251]
["bitfinex","ETHUSD",1732350256310,0.25140234,3365.8,3361.8,1.40659413]
["bitfinex","ETHUSD",1732350256521,6.36140234,3365.8,3361.8,1.63178354]
["bitfinex","ETHUSD",1732350257007,6.11,3365.8,3365.4,36.48110787]
["bitfinex","ETHUSD",1732350257252,3.11,3365.6,3365.4,35.18049546]
["bitfinex","ETHUSD",1732350257545,0.6776,3365.7,3365.4,35.18049546]
["bitfinex","ETHUSD",1732350257904,16.16047914,3369.8,3365.4,35.18049546]
["bitfinex","ETHUSD",1732350258103,0.15548874,3368.9,3366.0,35.0]
["bitfinex","ETHUSD",1732350258587,3.11,3367.6,3366.0,35.0]
["bitfinex","ETHUSD",1732350259567,0.55,3367.1,3366.0,35.0]
["bitfinex","ETHUSD",1732350259746,2.8249,3366.5,3366.0,35.0]
["bitfinex","ETHUSD",1732350259955,2.8249,3366.3,3366.0,35.0]
["bitfinex","ETHUSD",1732350260160,5.0,3369.8,3365.4,1.48110787]
["bitfinex","ETHUSD",1732350260161,6.7791,3368.7,3366.1,0.90449394]
["bitfinex","ETHUSD",1732350260466,6.7791,3368.7,3366.1,0.45968947]
["bitfinex","ETHUSD",1732350260802,6.7791,3368.7,3367.6,35.0]
["bitfinex","ETHUSD",1732350260953,4.4002035,3367.7,3367.6,35.0]
["bitfinex","ETHUSD",1732350261847,3.86161594,3367.7,3367.6,35.0]
["bitfinex","ETHUSD",1732350262350,3.86161594,3367.7,3366.8,0.2953]
["bitfinex","ETHUSD",1732350262701,3.86161594,3367.7,3366.6,0.56]
["bitfinex","ETHUSD",1732350262893,0.38616159,3367.6,3366.6,0.93076419]
["bitfinex","ETHUSD",1732350263094,0.38616159,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1732350264348,0.38616159,3367.6,3366.5,0.8395]
["bitfinex","ETHUSD",1732350265332,0.08616159,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1732350268115,0.08616159,3367.6,3365.5,1.43363067]
["bitfinex","ETHUSD",1732350268355,0.39477775,3367.5,3365.4,2.32060787]
["bitfinex","ETHUSD",1732350268716,0.39477775,3367.5,3365.5,0.32475753]
["bitfinex","ETHUSD",1732350268956,0.2,3368.3,3365.5,0.32475753]
["bitfinex","ETHUSD",1732350269218,0.2,3368.3,3367.9,35.0]
["bitfinex","ETHUSD",1732350272557,0.2,3368.3,3367.9,35.7600045]
["bitfinex","ETHUSD",1732350273678,0.15530295,3368.3,3368.2,0.00999997]
["bitfinex","ETHUSD",1732350273840,0.05530295,3368.3,3368.2,1.06305114]
["bitfinex","ETHUSD",1732350274036,0.05530295,3368.3,3368.2,1.87055114]
["bitfinex","ETHUSD",1732350274283,0.05530295,3368.3,3368.2,35.46195117]
["bitfinex","ETHUSD",1732350274581,0.05530295,3368.3,3368.2,35.0]
["bitfinex","ETHUSD",1732350275142,0.05530295,3368.3,3368.2,35.55999997]
["bitfinex","ETHUSD",1732350275476,0.05530295,3368.3,3368.2,38.90855908]
["bitfinex","ETHUSD",1732350275777,0.05530295,3368.3,3368.2,40.36288411]
["bitfinex","ETHUSD",1732350276080,0.05530295,3368.3,3368.2,37.04384444]
["bitfinex","ETHUSD",1732350276437,0.05530295,3368.3,3368.2,37.37146947]
["bitfinex","ETHUSD",1732350276643,0.05530295,3368.3,3368.2,37.38146947]
["bitfinex","ETHUSD",1732350276837,4.0,3368.7,3368.4,0.2953]
["bitfinex","ETHUSD",1732350277073,4.0,3368.7,3368.6,0.00999997]
["bitfinex","ETHUSD",1732350277442,4.0,3368.7,3368.6,35.65491416]
["bitfinex","ETHUSD",1732350277802,4.0,3368.7,3368.6,35.35961416]
["bitfinex","ETHUSD",1732350278138,2.4697,3368.7,3368.6,36.20101416]
["bitfinex","ETHUSD",1732350278297,0.7957,3368.7,3368.6,39.54338716]
["bitfinex","ETHUSD",1732350278497,0.1291,3368.7,3368.6,39.54338716]
["bitfinex","ETHUSD",1732350278913,0.0291,3368.7,3368.6,39.26981446]
["bitfinex","ETHUSD",1732350279136,0.0291,3368.7,3368.6,39.51842361]
["bitfinex","ETHUSD",1732350279311,0.0291,3368.7,3368.6,40.06842361]
["bitfinex","ETHUSD",1732350282913,4.1884,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1732350283134,4.1884,3368.8,3368.7,5.72372603]
["bitfinex","ETHUSD",1732350283445,4.1884,3368.8,3368.7,2.73231139]
["bitfinex","ETHUSD",1732350283600,4.1884,3368.8,3368.7,5.73231139]
["bitfinex","ETHUSD",1732350283807,17.40193746,3370.0,3369.1,0.7993]
["bitfinex","ETHUSD",1732350284102,17.40193746,3370.0,3369.6,3.27805692]
["bitfinex","ETHUSD",1732350284306,17.40193746,3370.0,3369.6,5.17552658]
["bitfinex","ETHUSD",1732350284613,17.40193746,3370.0,3369.6,5.18552658]
["bitfinex","ETHUSD",1732350285029,2.59870353,3369.7,3369.6,5.18552658]
["bitfinex","ETHUSD",1732350285332,2.59870353,3369.7,3369.6,5.86075733]
["bitfinex","ETHUSD",1732350286444,2.59870353,3369.7,3369.6,5.87075733]
["bitfinex","ETHUSD",1732350286647,1.81064724,3369.7,3369.6,5.87075733]
["bitfinex","ETHUSD",1732350286942,17.40193746,3370.0,3369.6,5.87075733]
["bitfinex","ETHUSD",1732350286943,3.75994159,3369.8,3369.7,3.73090263]
["bitfinex","ETHUSD",1732350287141,17.40193746,3370.0,3369.9,1.50765829]
["bitfinex","ETHUSD",1732350287317,17.40193746,3370.0,3369.9,2.74969787]
["bitfinex","ETHUSD",1732350287521,0.98414472,3370.0,3369.9,6.70641102]
["bitfinex","ETHUSD",1732350287847,0.31277258,3370.0,3369.9,6.01240047]
["bitfinex","ETHUSD",1732350288152,4.0,3370.7,3370.6,0.3053]
["bitfinex","ETHUSD",1732350288450,4.7777,3370.7,3370.6,0.63086516]
["bitfinex","ETHUSD",1732350288610,4.7777,3370.7,3369.4,0.01]
["bitfinex","ETHUSD",1732350288811,0.0777,3370.7,3369.4,0.01]
["bitfinex","ETHUSD",1732350289070,0.50777,3370.6,3369.2,0.5135]
["bitfinex","ETHUSD",1732350289720,0.50777,3370.6,3369.3,0.2953]
["bitfinex","ETHUSD",1732350289923,0.50777,3370.6,3369.7,0.01]
["bitfinex","ETHUSD",1732350290225,0.50777,3370.6,3369.8,0.2953]
["bitfinex","ETHUSD",1732350290431,0.558547,3370.5,3369.8,0.2953]
["bitfinex","ETHUSD",1732350290642,0.7777,3371.1,3370.2,0.01]
["bitfinex","ETHUSD",1732350290941,0.7777,3371.1,3370.4,0.2953]
["bitfinex","ETHUSD",1732350291112,4.0,3371.7,3370.4,0.2953]
["bitfinex","ETHUSD",1732350291306,0.7777,3371.5,3370.4,0.67577775]
["bitfinex","ETHUSD",1732350291506,0.7777,3371.5,3370.6,0.2953]
["bitfinex","ETHUSD",1732350291712,0.7777,3371.5,3370.7,0.69577775]
["bitfinex","ETHUSD",1732350291922,4.0,3371.7,3370.7,1.24577775]
["bitfinex","ETHUSD",1732350292125,4.0,3371.7,3370.7,2.10553266]
["bitfinex","ETHUSD",1732350292388,4.0,3371.7,3370.7,2.39510766]
["bitfinex","ETHUSD",1732350293535,4.0,3371.7,3370.7,2.63561843]
["bitfinex","ETHUSD",1732350293912,4.0,3371.7,3371.1,0.01]
["bitfinex","ETHUSD",1732350294139,4.0,3371.7,3371.3,0.2953]
["bitfinex","ETHUSD",1732350294444,4.0,3371.7,3371.5,0.2953]
["bitfinex","ETHUSD",1732350294643,4.0,3371.7,3371.6,1.11539932]
["bitfinex","ETHUSD",1732350294844,4.9,3371.7,3371.6,0.2953]
["bitfinex","ETHUSD",1732350295855,6.0904,3371.7,3371.2,0.2953]
["bitfinex","ETHUSD",1732350296044,0.99,3371.6,3371.2,0.2953]
["bitfinex","ETHUSD",1732350296634,0.99,3371.6,3371.2,0.69032025]
["bitfinex","ETHUSD",1732350296839,0.99,3371.6,3370.9,0.2953]
["bitfinex","ETHUSD",1732350297069,0.99,3371.6,3371.1,0.2953]
["bitfinex","ETHUSD",1732350297337,4.0,3371.7,3371.3,0.2953]
["bitfinex","ETHUSD",1732350297736,3.7046,3371.7,3371.3,0.2953]
["bitfinex","ETHUSD",1732350297972,3.7046,3371.7,3370.8,0.3052]
["bitfinex","ETHUSD",1732350298145,4.57506,3371.7,3371.0,0.0099]
["bitfinex","ETHUSD",1732350298472,3.7046,3371.7,3371.2,0.2953]
["bitfinex","ETHUSD",1732350298778,3.7046,3371.7,3371.2,1.07119516]
["bitfinex","ETHUSD",1732350298982,0.0046,3371.7,3371.4,0.2953]
["bitfinex","ETHUSD",1732350299971,0.0046,3371.7,3371.5,0.2953]
["bitfinex","ETHUSD",1732350300348,0.50506,3371.7,3371.5,0.2953]
["bitfinex","ETHUSD",1732350300848,0.50506,3371.7,3370.7,0.2953]
["bitfinex","ETHUSD",1732350301384,0.50506,3371.7,3370.7,0.69332157]
["bitfinex","ETHUSD",1732350301676,0.50506,3371.7,3370.7,0.2953]
["bitfinex","ETHUSD",1732350301875,0.550506,3371.6,3370.6,0.3052]
["bitfinex","ETHUSD",1732350302071,0.550506,3371.6,3370.8,0.3052]
["bitfinex","ETHUSD",1732350302407,1.1404,3371.5,3371.0,0.2953]
["bitfinex","ETHUSD",1732350302692,1.6959106,3371.5,3370.3,0.2953]
["bitfinex","ETHUSD",1732350302981,1.1404,3371.3,3370.3,0.2953]
["bitfinex","ETHUSD",1732350303361,1.1404,3371.3,3370.2,0.2953]
["bitfinex","ETHUSD",1732350304057,1.1404,3371.3,3370.1,0.40792157]
["bitfinex","ETHUSD",1732350304058,1.1404,3371.3,3370.4,0.3052]
["bitfinex","ETHUSD",1732350304370,1.1404,3371.3,3370.6,0.2953]
["bitfinex","ETHUSD",1732350304568,0.0404,3371.3,3370.6,0.70322157]
["bitfinex","ETHUSD",1732350305287,0.0404,3371.3,3370.6,0.2953]
["bitfinex","ETHUSD",1732350305468,0.0404,3371.3,3370.7,0.2953]
["bitfinex","ETHUSD",1732350305853,0.33239675,3371.2,3369.8,0.2953]
["bitfinex","ETHUSD",1732350306511,2.72805692,3370.9,3369.4,0.0099]
["bitfinex","ETHUSD",1732350306796,0.27380569,3370.8,3369.4,0.0094]
["bitfinex","ETHUSD",1732350307114,0.27380569,3370.8,3369.9,0.0094]
["bitfinex","ETHUSD",1732350307252,0.5555106,3371.5,3370.0,0.36797359]
["bitfinex","ETHUSD",1732350307592,1.1404,3371.4,3370.0,0.74049516]
["bitfinex","ETHUSD",1732350307800,0.16959106,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1732350307970,0.16959106,3371.3,3370.2,0.37252157]
["bitfinex","ETHUSD",1732350308601,0.16959106,3371.3,3369.7,0.92252157]
["bitfinex","ETHUSD",1732350308768,0.16959106,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1732350308964,1.1404,3371.4,3370.3,0.71735349]
["bitfinex","ETHUSD",1732350309170,1.1404,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1732350309369,1.1404,3371.4,3370.7,0.73985349]
["bitfinex","ETHUSD",1732350309570,0.5555106,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1732350309773,5.0,3371.8,3370.9,0.71494516]
["bitfinex","ETHUSD",1732350309968,5.0,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1732350310173,5.0,3371.8,3371.2,1.732]
["bitfinex","ETHUSD",1732350310406,5.0,3371.8,3371.3,0.73577849]
["bitfinex","ETHUSD",1732350310875,5.0,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1732350311058,5.0,3371.8,3371.5,0.36948824]
["bitfinex","ETHUSD",1732350312209,5.5,3371.8,3370.7,0.2953]
["bitfinex","ETHUSD",1732350312424,5.5,3371.8,3370.2,1.4773]
["bitfinex","ETHUSD",1732350312569,1.6904,3371.7,3369.0,4.15905075]
["bitfinex","ETHUSD",1732350312897,0.66904,3371.6,3369.2,0.36629025]
["bitfinex","ETHUSD",1732350313066,0.66904,3371.6,3369.3,0.36948824]
["bitfinex","ETHUSD",1732350313265,0.66904,3371.6,3369.4,0.66159025]
["bitfinex","ETHUSD",1732350313467,1.1404,3371.5,3369.5,0.36948824]
["bitfinex","ETHUSD",1732350313666,1.1404,3371.4,3369.5,0.36948824]
["bitfinex","ETHUSD",1732350313897,1.1404,3371.4,3369.5,0.73577849]
["bitfinex","ETHUSD",1732350314404,1.1404,3371.4,3369.7,0.2953]
["bitfinex","ETHUSD",1732350314564,1.1404,3371.4,3369.9,0.2953]
["bitfinex","ETHUSD",1732350314909,0.2376344,3371.3,3370.1,0.2953]
["bitfinex","ETHUSD",1732350315400,0.0376344,3371.3,3370.3,0.2953]
["bitfinex","ETHUSD",1732350316409,1.1404,3371.2,3369.9,0.2953]
["bitfinex","ETHUSD",1732350316575,1.1404,3371.2,3370.1,0.2953]
["bitfinex","ETHUSD",1732350317505,1.1404,3371.2,3369.9,0.2953]
["bitfinex","ETHUSD",1732350317708,1.1404,3371.2,3369.8,0.66478824]
["bitfinex","ETHUSD",1732350318009,1.1404,3371.2,3369.1,0.73577849]
["bitfinex","ETHUSD",1732350318010,1.1404,3371.0,3369.1,0.73577849]
["bitfinex","ETHUSD",1732350318307,1.1404,3371.0,3369.2,0.36948824]
["bitfinex","ETHUSD",1732350318724,1.1404,3371.0,3369.4,0.2953]
["bitfinex","ETHUSD",1732350319004,1.1404,3370.8,3369.5,0.36948824]
["bitfinex","ETHUSD",1732350319206,1.1504,3370.8,3369.5,0.36948824]
["bitfinex","ETHUSD",1732350319407,1.1504,3370.8,3368.9,0.2953]
["bitfinex","ETHUSD",1732350319579,1.3255,3370.6,3369.0,0.36948824]
["bitfinex","ETHUSD",1732350319782,1.3255,3370.6,3369.0,0.66478824]
["bitfinex","ETHUSD",1732350319989,1.3255,3370.6,3369.0,0.2953]
["bitfinex","ETHUSD",1732350320204,0.17387558,3370.5,3369.1,0.73577849]
["bitfinex","ETHUSD",1732350320780,1.3255,3370.6,3369.2,0.2953]
["bitfinex","ETHUSD",1732350321112,1.3255,3371.2,3369.4,0.2953]
["bitfinex","ETHUSD",1732350321295,1.3255,3371.2,3369.6,0.2953]
["bitfinex","ETHUSD",1732350321613,1.3255,3371.2,3369.8,0.2953]
["bitfinex","ETHUSD",1732350321767,1.3255,3371.2,3369.9,1.07274516]
["bitfinex","ETHUSD",1732350322170,1.3255,3371.2,3369.9,0.77684516]
["bitfinex","ETHUSD",1732350322406,1.3255,3371.2,3369.9,0.68242359]
["bitfinex","ETHUSD",1732350322643,1.3255,3371.2,3369.9,1.04808683]
["bitfinex","ETHUSD",1732350323320,0.0255,3371.2,3370.1,0.2953]
["bitfinex","ETHUSD",1732350323522,0.0255,3371.2,3370.3,0.2953]
["bitfinex","ETHUSD",1732350323816,0.0255,3371.2,3370.2,2.16380349]
["bitfinex","ETHUSD",1732350323817,0.0255,3371.2,3370.5,0.2953]
["bitfinex","ETHUSD",1732350324017,0.0255,3371.2,3370.7,0.2953]
["bitfinex","ETHUSD",1732350324353,0.0255,3371.2,3370.8,0.42304025]
["bitfinex","ETHUSD",1732350324518,0.0255,3371.2,3370.9,0.2953]
["bitfinex","ETHUSD",1732350324845,0.0255,3371.2,3370.9,0.71834025]
["bitfinex","ETHUSD",1732350325047,0.0255,3371.2,3370.9,0.2953]
["bitfinex","ETHUSD",1732350325741,0.0255,3371.2,3370.5,0.2953]
["bitfinex","ETHUSD",1732350327842,0.0255,3371.2,3370.5,0.2776369]
["bitfinex","ETHUSD",1732350328049,0.0255,3371.2,3370.5,0.2953]
["bitfinex","ETHUSD",1732350328753,0.0255,3371.2,3369.8,1.3751]
["bitfinex","ETHUSD",1732350328754,0.0255,3371.2,3370.1,0.2953]
["bitfinex","ETHUSD",1732350328952,0.01,3371.2,3370.1,0.2953]
["bitfinex","ETHUSD",1732350329248,1.3255,3371.1,3370.1,0.2953]
["bitfinex","ETHUSD",1732350329607,1.3255,3371.1,3369.1,0.2953]
["bitfinex","ETHUSD",1732350329940,1.3255,3371.1,3369.3,0.2953]
["bitfinex","ETHUSD",1732350330177,1.3255,3371.1,3369.3,0.65694525]
["bitfinex","ETHUSD",1732350330396,0.28380569,3371.2,3369.5,0.2953]
["bitfinex","ETHUSD",1732350330397,1.48643057,3371.0,3369.5,0.2953]
["bitfinex","ETHUSD",1732350330549,1.3255,3371.0,3369.5,0.2953]
["bitfinex","ETHUSD",1732350330748,1.3255,3371.0,3369.5,0.99917516]
["bitfinex","ETHUSD",1732350331285,1.3255,3371.0,3369.7,0.2953]
["bitfinex","ETHUSD",1732350331483,1.3255,3370.8,3369.7,0.2953]
["bitfinex","ETHUSD",1732350331681,1.3255,3370.8,3369.9,0.2953]
["bitfinex","ETHUSD",1732350332449,1.3255,3370.8,3369.9,0.99917516]
["bitfinex","ETHUSD",1732350332648,1.3255,3370.8,3370.1,0.2953]
["bitfinex","ETHUSD",1732350333681,1.3255,3370.8,3370.2,0.2953]
["bitfinex","ETHUSD",1732350334748,0.5,3371.7,3370.3,0.2953]
["bitfinex","ETHUSD",1732350334945,0.82280569,3371.6,3370.3,0.2953]
["bitfinex","ETHUSD",1732350335259,0.01,3373.0,3370.7,0.2953]
["bitfinex","ETHUSD",1732350335587,5.01,3372.8,3370.9,0.2953]
["bitfinex","ETHUSD",1732350335884,5.01,3372.8,3371.1,0.2953]
["bitfinex","ETHUSD",1732350335885,5.0,3372.8,3371.1,0.2953]
["bitfinex","ETHUSD",1732350336084,5.0,3372.8,3371.3,0.2953]
["bitfinex","ETHUSD",1732350336247,4.01,3372.7,3371.3,0.2953]
["bitfinex","ETHUSD",1732350336453,4.01,3372.7,3371.3,0.67911324]
["bitfinex","ETHUSD",1732350337147,5.5,3371.8,3370.8,0.2953]
["bitfinex","ETHUSD",1732350337347,5.5,3371.8,3370.4,0.35916324]
["bitfinex","ETHUSD",1732350337576,5.0,3371.8,3370.8,0.35916324]
["bitfinex","ETHUSD",1732350338334,5.0,3371.8,3370.9,0.2953]
["bitfinex","ETHUSD",1732350338482,5.0,3371.8,3371.1,0.2953]
["bitfinex","ETHUSD",1732350338681,5.0,3371.8,3371.1,1.05844183]
["bitfinex","ETHUSD",1732350338919,5.0,3371.8,3371.3,0.2953]
["bitfinex","ETHUSD",1732350339076,5.0,3371.8,3371.3,0.67446324]
["bitfinex","ETHUSD",1732350339480,5.0,3371.8,3371.5,0.2953]
["bitfinex","ETHUSD",1732350339678,0.1174,3372.4,3371.5,1.97816324]
["bitfinex","ETHUSD",1732350339903,0.1174,3372.4,3371.5,0.67446324]
["bitfinex","ETHUSD",1732350340488,0.1174,3372.4,3371.6,0.37916324]
["bitfinex","ETHUSD",1732350340687,0.1174,3372.4,3371.7,0.2953]
["bitfinex","ETHUSD",1732350340910,0.0674,3372.4,3371.7,0.2953]
["bitfinex","ETHUSD",1732350341298,0.01,3372.3,3371.7,0.2953]
["bitfinex","ETHUSD",1732350341577,4.0,3372.7,3371.0,0.2953]
["bitfinex","ETHUSD",1732350341778,0.9,3372.6,3371.2,0.2953]
["bitfinex","ETHUSD",1732350341976,0.9,3372.6,3371.4,0.2953]
["bitfinex","ETHUSD",1732350342178,0.9,3372.6,3371.4,0.62583074]
["bitfinex","ETHUSD",1732350342418,4.0,3372.7,3371.6,0.2953]
["bitfinex","ETHUSD",1732350344226,4.0,3372.7,3371.8,0.2953]
["bitfinex","ETHUSD",1732350344700,5.0674,3372.8,3371.8,0.2953]
["bitfinex","ETHUSD",1732350345378,5.57414,3372.8,3371.6,0.2953]
["bitfinex","ETHUSD",1732350346985,5.57414,3372.8,3371.6,0.98389266]
["bitfinex","ETHUSD",1732350347219,5.57414,3372.8,3371.8,0.2953]
["bitfinex","ETHUSD",1732350347724,5.0674,3372.8,3371.8,0.2953]
["bitfinex","ETHUSD",1732350347894,5.0,3372.8,3372.2,0.2953]
["bitfinex","ETHUSD",1732350348095,5.0,3372.8,3372.3,0.68859266]
["bitfinex","ETHUSD",1732350348303,5.0,3372.8,3372.6,0.2953]
["bitfinex","ETHUSD",1732350348619,5.0,3372.8,3372.7,1.14379266]
["bitfinex","ETHUSD",1732350348921,5.0,3372.8,3372.7,0.98389266]
["bitfinex","ETHUSD",1732350349718,4.0,3373.7,3372.7,0.98389266]
["bitfinex","ETHUSD",1732350349892,4.0,3373.7,3372.8,0.62583074]
["bitfinex","ETHUSD",1732350350095,4.0,3373.7,3373.0,0.2953]
["bitfinex","ETHUSD",1732350350301,4.0,3373.7,3373.1,0.71025933]
["bitfinex","ETHUSD",1732350350896,4.0,3373.7,3373.6,36.3037]
["bitfinex","ETHUSD",1732350351501,4.0,3373.7,3373.6,36.65756407]
["bitfinex","ETHUSD",1732350351730,4.0,3373.7,3373.6,37.03729266]
["bitfinex","ETHUSD",1732350352224,4.0,3373.7,3373.6,2.88259266]
["bitfinex","ETHUSD",1732350352955,3.7046,3373.7,3373.6,2.58719266]
["bitfinex","ETHUSD",1732350353160,3.7046,3373.7,3373.6,37.03719266]
["bitfinex","ETHUSD",1732350353448,3.7046,3373.7,3373.6,40.5786073]
["bitfinex","ETHUSD",1732350353618,3.7046,3373.7,3373.6,43.5786073]
["bitfinex","ETHUSD",1732350354060,3.7046,3373.7,3373.6,39.57889266]
["bitfinex","ETHUSD",1732350354349,3.7046,3373.7,3373.6,36.06722599]
["bitfinex","ETHUSD",1732350354651,3.7046,3373.7,3373.6,35.6085842]
["bitfinex","ETHUSD",1732350354855,0.0046,3373.7,3373.6,35.6085842]
["bitfinex","ETHUSD",1732350355217,0.5077,3373.7,3373.6,35.6085842]
["bitfinex","ETHUSD",1732350355425,0.5177,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350355634,1.06847,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350355960,0.5177,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350356327,0.5077,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350356530,0.0146,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350356749,0.0046,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350357925,0.0046,3373.7,3373.6,36.0145619]
["bitfinex","ETHUSD",1732350358124,0.0046,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350359373,0.0146,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350359875,0.0046,3373.7,3373.6,35.2953]
["bitfinex","ETHUSD",1732350360180,0.0146,3373.7,3373.6,35.66352116]
["bitfinex","ETHUSD",1732350360471,0.0046,3373.7,3373.6,35.66352116]
["bitfinex","ETHUSD",1732350360630,0.0046,3373.7,3373.6,38.6549358]
["bitfinex","ETHUSD",1732350360828,0.0046,3373.7,3373.6,39.00479154]
["bitfinex","ETHUSD",1732350361233,0.01,3373.3,3372.1,1.418]
["bitfinex","ETHUSD",1732350362172,0.01,3373.3,3373.2,35.2953]
["bitfinex","ETHUSD",1732350363283,0.5131,3373.3,3373.2,35.0]
["bitfinex","ETHUSD",1732350367079,0.01,3371.9,3371.5,0.2953]
["bitfinex","ETHUSD",1732350367283,0.01,3371.9,3371.7,0.2953]
["bitfinex","ETHUSD",1732350367496,0.01,3372.2,3371.7,0.2953]
["bitfinex","ETHUSD",1732350367643,0.01,3372.2,3371.7,0.50882813]
["bitfinex","ETHUSD",1732350367845,0.01,3372.0,3371.7,0.50882813]
["bitfinex","ETHUSD",1732350368162,0.01,3372.0,3371.9,35.2953]
["bitfinex","ETHUSD",1732350368547,0.01,3373.9,3371.9,35.2953]
["bitfinex","ETHUSD",1732350368548,0.01,3375.9,3372.2,1.7133]
["bitfinex","ETHUSD",1732350368749,0.01,3375.9,3371.7,0.29889138]
["bitfinex","ETHUSD",1732350368750,0.01,3376.6,3373.9,0.2953]
["bitfinex","ETHUSD",1732350368975,0.02852772,3376.9,3374.4,3.2953]
["bitfinex","ETHUSD",1732350369143,0.01,3376.9,3374.7,4.61930462]
["bitfinex","ETHUSD",1732350369348,3.88456558,3374.8,3374.7,0.2953]
["bitfinex","ETHUSD",1732350369670,0.636411,3374.8,3374.7,0.81760152]
["bitfinex","ETHUSD",1732350369886,2.40019582,3377.7,3375.1,0.2953]
["bitfinex","ETHUSD",1732350370183,0.50156091,3378.0,3375.6,0.8453]
["bitfinex","ETHUSD",1732350370382,0.50156091,3378.0,3375.6,1.01851589]
["bitfinex","ETHUSD",1732350370553,0.50156091,3378.0,3375.6,1.91161931]
["bitfinex","ETHUSD",1732350370758,0.50156091,3378.0,3375.6,39.91161931]
["bitfinex","ETHUSD",1732350371389,2.5729,3375.7,3375.6,41.32961931]
["bitfinex","ETHUSD",1732350371587,0.555,3375.7,3375.6,41.32961931]
["bitfinex","ETHUSD",1732350371790,2.03973384,3375.8,3375.7,4.1777]
["bitfinex","ETHUSD",1732350372062,0.50156091,3378.0,3376.0,0.2953]
["bitfinex","ETHUSD",1732350372255,0.50156091,3378.0,3376.3,0.2953]
["bitfinex","ETHUSD",1732350372461,3.97857214,3376.7,3376.5,0.2953]
["bitfinex","ETHUSD",1732350372699,3.97857214,3376.7,3376.6,39.7538193]
["bitfinex","ETHUSD",1732350372895,3.43375933,3376.7,3376.6,41.1718193]
["bitfinex","ETHUSD",1732350373070,2.98914492,3376.7,3376.6,41.1718193]
["bitfinex","ETHUSD",1732350373675,0.08914492,3376.7,3376.6,41.1718193]
["bitfinex","ETHUSD",1732350374294,0.08914492,3376.7,3376.6,37.26538255]
["bitfinex","ETHUSD",1732350374903,0.50156091,3378.0,3376.7,4.418]
["bitfinex","ETHUSD",1732350375119,0.50156091,3378.0,3377.7,5.71579067]
["bitfinex","ETHUSD",1732350375403,4.0,3378.8,3378.3,0.01]
["bitfinex","ETHUSD",1732350375561,4.0,3378.8,3378.7,40.71579067]
["bitfinex","ETHUSD",1732350375765,4.0,3378.8,3378.7,41.55088011]
["bitfinex","ETHUSD",1732350376073,4.0,3378.8,3378.7,36.05538944]
["bitfinex","ETHUSD",1732350376475,4.0,3378.8,3378.7,35.40925778]
["bitfinex","ETHUSD",1732350376476,4.9,3378.8,3378.7,35.40925778]
["bitfinex","ETHUSD",1732350376678,4.9,3378.8,3378.7,35.0]
["bitfinex","ETHUSD",1732350377314,4.0,3378.8,3378.7,35.921245]
["bitfinex","ETHUSD",1732350377470,4.0,3378.8,3378.7,35.55]
["bitfinex","ETHUSD",1732350377799,4.0,3378.8,3378.7,35.92557112]
["bitfinex","ETHUSD",1732350378097,4.0,3378.8,3378.7,36.53844945]
["bitfinex","ETHUSD",1732350378304,4.0,3378.8,3378.7,39.53844945]
["bitfinex","ETHUSD",1732350378801,5.0,3378.9,3378.8,3.80764945]
["bitfinex","ETHUSD",1732350379015,5.0,3378.9,3378.8,0.80764945]
["bitfinex","ETHUSD",1732350379214,5.0,3378.9,3378.8,1.33224945]
["bitfinex","ETHUSD",1732350379389,5.0,3378.9,3378.8,36.33224945]
["bitfinex","ETHUSD",1732350380174,4.0,3379.8,3379.0,0.2208]
["bitfinex","ETHUSD",1732350380378,4.0,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1732350380679,4.0,3379.8,3379.6,0.77699111]
["bitfinex","ETHUSD",1732350380877,4.0,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1732350381115,4.0,3379.8,3379.7,36.32699111]
["bitfinex","ETHUSD",1732350381287,4.0,3379.8,3379.7,35.77699111]
["bitfinex","ETHUSD",1732350382012,4.0,3379.8,3379.7,36.54779111]
["bitfinex","ETHUSD",1732350383073,4.0,3379.8,3379.7,35.99779111]
["bitfinex","ETHUSD",1732350383272,4.0,3379.8,3379.7,35.77699111]
["bitfinex","ETHUSD",1732350383716,5.0,3379.9,3379.7,35.0]
["bitfinex","ETHUSD",1732350383941,0.5,3379.8,3379.3,0.38319528]
["bitfinex","ETHUSD",1732350384225,0.5,3379.8,3379.4,0.40152416]
["bitfinex","ETHUSD",1732350384527,5.0,3379.9,3379.7,35.0]
["bitfinex","ETHUSD",1732350384701,5.0,3379.9,3379.8,0.77849528]
["bitfinex","ETHUSD",1732350385293,5.0,3379.9,3379.8,35.99929528]
["bitfinex","ETHUSD",1732350385493,5.0,3379.9,3379.8,36.54929528]
["bitfinex","ETHUSD",1732350387350,4.0,3382.8,3380.3,0.01]
["bitfinex","ETHUSD",1732350387498,4.0,3382.8,3380.4,0.01]
["bitfinex","ETHUSD",1732350387690,4.0,3382.8,3380.4,0.92473835]
["bitfinex","ETHUSD",1732350387691,3.45109999,3380.9,3380.4,0.92473835]
["bitfinex","ETHUSD",1732350387906,3.45109999,3380.9,3380.8,35.2953]
["bitfinex","ETHUSD",1732350388199,4.0,3382.8,3381.0,0.2953]
["bitfinex","ETHUSD",1732350388411,4.0,3382.8,3381.2,0.2953]
["bitfinex","ETHUSD",1732350388610,4.0,3382.8,3381.4,0.2953]
["bitfinex","ETHUSD",1732350388928,4.0,3382.8,3381.3,1.26428231]
["bitfinex","ETHUSD",1732350388929,4.0,3382.8,3381.8,0.2953]
["bitfinex","ETHUSD",1732350389093,4.0,3382.8,3381.8,1.16486495]
["bitfinex","ETHUSD",1732350389293,4.0,3382.8,3381.1,2.71579067]
["bitfinex","ETHUSD",1732350389294,4.5755893,3381.9,3381.1,2.71579067]
["bitfinex","ETHUSD",1732350389490,4.5755893,3381.9,3381.2,0.43224451]
["bitfinex","ETHUSD",1732350389691,4.5755893,3381.9,3381.8,35.2953]
["bitfinex","ETHUSD",1732350389908,4.5755893,3381.9,3381.8,36.54926853]
["bitfinex","ETHUSD",1732350390105,4.5755893,3381.9,3381.8,35.99926853]
["bitfinex","ETHUSD",1732350390339,6.52654823,3381.9,3381.0,0.39457932]
["bitfinex","ETHUSD",1732350390528,6.52654823,3381.9,3378.0,1.41479103]
["bitfinex","ETHUSD",1732350390529,1.4934,3381.8,3379.6,2.71579067]
["bitfinex","ETHUSD",1732350390726,1.4934,3381.7,3379.7,0.68987932]
["bitfinex","ETHUSD",1732350390951,0.71792031,3381.6,3379.7,1.02468519]
["bitfinex","ETHUSD",1732350391375,1.4934,3381.5,3379.2,0.63218171]
["bitfinex","ETHUSD",1732350391682,1.71453203,3381.4,3379.9,0.2953]
["bitfinex","ETHUSD",1732350391862,1.71453203,3381.4,3381.1,33.5001]
["bitfinex","ETHUSD",1732350392237,1.71453203,3381.4,3379.9,1.41716086]
["bitfinex","ETHUSD",1732350392431,0.24324523,3381.3,3380.1,0.2953]
["bitfinex","ETHUSD",1732350392943,0.24324523,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1732350393770,0.04324523,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1732350394083,1.4934,3381.4,3381.2,35.39457932]
["bitfinex","ETHUSD",1732350394271,1.4934,3381.4,3381.2,35.0]
["bitfinex","ETHUSD",1732350394477,1.4934,3381.4,3380.9,0.39457932]
["bitfinex","ETHUSD",1732350394637,4.5755893,3381.9,3380.2,0.55]
["bitfinex","ETHUSD",1732350394638,6.0689893,3381.9,3381.2,0.68987932]
["bitfinex","ETHUSD",1732350394833,6.0689893,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1732350395057,6.0689893,3381.9,3381.8,35.2953]
["bitfinex","ETHUSD",1732350395058,5.18248823,3381.9,3381.8,35.2953]
["bitfinex","ETHUSD",1732350395264,4.5755893,3381.9,3381.8,36.25904599]
["bitfinex","ETHUSD",1732350395481,4.5755893,3381.9,3381.8,36.6409277]
["bitfinex","ETHUSD",1732350398190,4.5755893,3381.9,3381.8,41.1218277]
["bitfinex","ETHUSD",1732350398363,4.5755893,3381.9,3381.8,38.1218277]
["bitfinex","ETHUSD",1732350398865,0.0755893,3381.9,3381.8,38.1218277]
["bitfinex","ETHUSD",1732350399258,0.0755893,3381.9,3381.8,36.6409277]
["bitfinex","ETHUSD",1732350400954,0.0755893,3381.9,3381.8,39.6409277]
["bitfinex","ETHUSD",1732350401352,0.0755893,3381.9,3381.8,35.2953]
["bitfinex","ETHUSD",1732350401591,0.0755893,3381.9,3381.8,35.71634837]
["bitfinex","ETHUSD",1732350402096,3.91886888,3382.8,3381.8,35.71634837]
["bitfinex","ETHUSD",1732350402258,3.91886888,3382.8,3381.1,0.41920432]
["bitfinex","ETHUSD",1732350402259,5.23135484,3382.8,3381.9,0.42104837]
["bitfinex","ETHUSD",1732350402722,1.4902,3382.7,3381.9,0.42104837]
["bitfinex","ETHUSD",1732350402876,1.4902,3382.7,3381.4,0.2953]
["bitfinex","ETHUSD",1732350403081,1.17215548,3382.6,3381.5,0.42104837]
["bitfinex","ETHUSD",1732350403314,1.17215548,3382.6,3381.6,0.2953]
["bitfinex","ETHUSD",1732350403460,1.17215548,3382.6,3381.7,0.40407911]
["bitfinex","ETHUSD",1732350403809,0.73027792,3382.6,3381.8,0.2953]
["bitfinex","ETHUSD",1732350404013,0.73027792,3382.6,3382.0,0.2953]
["bitfinex","ETHUSD",1732350404314,0.73027792,3382.6,3382.0,0.69937911]
["bitfinex","ETHUSD",1732350404459,0.61393468,3382.5,3382.0,0.69937911]
["bitfinex","ETHUSD",1732350404659,1.4902,3382.7,3382.1,0.39639004]
["bitfinex","ETHUSD",1732350404901,1.4902,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1732350405068,3.91886888,3382.8,3382.3,0.39639004]
["bitfinex","ETHUSD",1732350405270,3.91886888,3382.8,3382.4,0.2953]
["bitfinex","ETHUSD",1732350405511,3.91886888,3382.8,3381.7,0.41920265]
["bitfinex","ETHUSD",1732350405512,3.91886888,3382.8,3382.0,0.2953]
["bitfinex","ETHUSD",1732350405800,4.81075577,3382.8,3382.1,0.39639004]
["bitfinex","ETHUSD",1732350406014,4.81075577,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1732350406300,4.81075577,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1732350406507,3.91886888,3382.8,3382.5,0.81559269]
["bitfinex","ETHUSD",1732350406668,3.91886888,3382.8,3382.7,0.8453]
["bitfinex","ETHUSD",1732350406861,3.91886888,3382.8,3382.7,1.66089269]
["bitfinex","ETHUSD",1732350407260,4.81075577,3382.8,3382.7,0.39639004]
["bitfinex","ETHUSD",1732350407487,4.81075577,3382.8,3382.7,0.94639004]
["bitfinex","ETHUSD",1732350407738,3.62346888,3382.8,3382.7,0.94639004]
["bitfinex","ETHUSD",1732350407877,3.62346888,3382.8,3382.7,0.65099004]
["bitfinex","ETHUSD",1732350408211,3.62346888,3382.8,3382.7,0.92177337]
["bitfinex","ETHUSD",1732350408513,3.62346888,3382.8,3382.7,1.63627602]
["bitfinex","ETHUSD",1732350408867,3.62346888,3382.8,3382.7,4.26450265]
["bitfinex","ETHUSD",1732350409093,3.62346888,3382.8,3382.7,5.22334963]
["bitfinex","ETHUSD",1732350409315,4.1439661,3382.9,3382.7,5.22334963]
["bitfinex","ETHUSD",1732350409506,3.90085148,3382.9,3382.8,0.8453]
["bitfinex","ETHUSD",1732350409998,3.90085148,3382.9,3382.8,1.25707337]
["bitfinex","ETHUSD",1732350410529,3.90085148,3382.9,3382.0,0.2953]
["bitfinex","ETHUSD",1732350410530,4.29093663,3382.9,3382.0,0.2953]
["bitfinex","ETHUSD",1732350410743,4.29093663,3382.9,3382.8,0.2953]
["bitfinex","ETHUSD",1732350411035,3.90085148,3382.9,3382.8,0.2953]
["bitfinex","ETHUSD",1732350411393,3.90085148,3382.9,3382.8,0.70707337]
["bitfinex","ETHUSD",1732350412203,3.90085148,3382.9,3382.8,1.25707337]
["bitfinex","ETHUSD",1732350412623,3.60545148,3382.9,3382.8,1.25707337]
["bitfinex","ETHUSD",1732350412807,3.60545148,3382.9,3382.8,0.66652459]
["bitfinex","ETHUSD",1732350414241,3.60545148,3382.9,3382.8,1.21652459]
["bitfinex","ETHUSD",1732350415599,3.31005148,3382.9,3382.8,6.01729089]
["bitfinex","ETHUSD",1732350415941,3.01465148,3382.9,3382.8,7.03542982]
["bitfinex","ETHUSD",1732350416519,2.71925148,3382.9,3382.8,6.95696523]
["bitfinex","ETHUSD",1732350416727,2.71925148,3382.9,3382.8,6.60433133]
["bitfinex","ETHUSD",1732350416936,2.71925148,3382.9,3382.8,1.31103146]
["bitfinex","ETHUSD",1732350417339,2.71925148,3382.9,3382.8,0.2953]
["bitfinex","ETHUSD",1732350417718,2.71925148,3382.9,3382.8,0.67412559]
["bitfinex","ETHUSD",1732350418135,2.71925148,3382.9,3382.8,1.11282522]
["bitfinex","ETHUSD",1732350418298,2.71925148,3382.9,3382.8,0.73399963]
["bitfinex","ETHUSD",1732350419034,2.71925148,3382.9,3382.8,1.11282522]
["bitfinex","ETHUSD",1732350419739,2.71925148,3382.9,3382.8,1.66282522]
["bitfinex","ETHUSD",1732350420099,2.71925148,3382.9,3382.8,0.8453]
["bitfinex","ETHUSD",1732350421315,2.71925148,3382.9,3382.8,1.19985059]
["bitfinex","ETHUSD",1732350421543,2.71925148,3382.9,3382.8,1.61043356]
["bitfinex","ETHUSD",1732350422373,4.22535148,3382.9,3382.8,0.2953]
["bitfinex","ETHUSD",1732350422547,4.49727663,3382.9,3382.8,0.2953]
["bitfinex","ETHUSD",1732350422733,4.20187663,3382.9,3381.7,0.3842663]
["bitfinex","ETHUSD",1732350422922,3.92995148,3382.9,3381.8,0.34683393]
["bitfinex","ETHUSD",1732350423120,3.92995148,3382.9,3381.9,0.38425797]
["bitfinex","ETHUSD",1732350423322,3.92995148,3382.9,3382.0,0.2953]
["bitfinex","ETHUSD",1732350423539,3.92995148,3382.9,3382.0,0.67955797]
["bitfinex","ETHUSD",1732350423849,4.32294663,3382.9,3382.0,0.67955797]
["bitfinex","ETHUSD",1732350424052,4.32294663,3382.9,3381.5,1.29367613]
["bitfinex","ETHUSD",1732350424357,1.5161,3382.7,3379.7,0.32486792]
["bitfinex","ETHUSD",1732350424651,1.5061,3382.4,3380.3,0.2953]
["bitfinex","ETHUSD",1732350424851,1.5161,3382.4,3379.8,0.30406586]
["bitfinex","ETHUSD",1732350425060,1.5161,3382.4,3380.2,0.3521948]
["bitfinex","ETHUSD",1732350425361,1.5161,3382.4,3380.3,0.2953]
["bitfinex","ETHUSD",1732350425518,1.5161,3382.4,3380.5,0.2953]
["bitfinex","ETHUSD",1732350425714,1.71610047,3382.3,3380.5,0.2953]
["bitfinex","ETHUSD",1732350426046,1.71610047,3382.3,3380.5,0.6474948]
["bitfinex","ETHUSD",1732350426952,1.71610047,3382.3,3380.9,0.2953]
["bitfinex","ETHUSD",1732350427261,1.71610047,3382.3,3380.7,0.2953]
["bitfinex","ETHUSD",1732350427418,1.67871005,3382.2,3380.7,0.2953]
["bitfinex","ETHUSD",1732350427621,0.01,3381.7,3380.7,0.2953]
["bitfinex","ETHUSD",1732350427822,1.5061,3381.6,3379.7,0.35215314]
["bitfinex","ETHUSD",1732350428062,1.5061,3381.6,3379.9,0.35215314]
["bitfinex","ETHUSD",1732350428242,1.5061,3381.6,3380.0,0.2953]
["bitfinex","ETHUSD",1732350428417,1.5061,3381.6,3379.9,0.2953]
["bitfinex","ETHUSD",1732350428619,1.5061,3381.4,3379.9,0.2953]
["bitfinex","ETHUSD",1732350429443,1.5061,3381.4,3379.5,0.2953]
["bitfinex","ETHUSD",1732350430858,1.5061,3381.4,3379.4,0.2953]
["bitfinex","ETHUSD",1732350431018,1.65771,3381.3,3379.4,0.6691198]
["bitfinex","ETHUSD",1732350431221,1.65771,3381.3,3379.6,0.2953]
["bitfinex","ETHUSD",1732350431222,1.5161,3381.3,3379.6,0.2953]
["bitfinex","ETHUSD",1732350431465,1.5061,3381.1,3379.6,0.2953]
["bitfinex","ETHUSD",1732350432249,1.5061,3381.1,3379.2,0.2953]
["bitfinex","ETHUSD",1732350432570,1.5161,3381.1,3379.2,0.2953]
["bitfinex","ETHUSD",1732350432869,1.5061,3380.9,3379.4,0.2953]
["bitfinex","ETHUSD",1732350433654,1.5061,3380.9,3379.3,0.2953]
["bitfinex","ETHUSD",1732350433832,1.5061,3380.9,3379.5,0.2953]
["bitfinex","ETHUSD",1732350434476,0.16752871,3380.8,3379.5,0.2953]
["bitfinex","ETHUSD",1732350434678,0.02,3381.3,3379.5,0.2953]
["bitfinex","ETHUSD",1732350435175,2.3893638,3381.4,3379.6,0.8453]
["bitfinex","ETHUSD",1732350435572,0.01,3381.7,3379.6,0.8453]
["bitfinex","ETHUSD",1732350435744,0.23993638,3381.6,3379.6,0.8453]
["bitfinex","ETHUSD",1732350436381,0.23993638,3381.6,3379.5,0.2953]
["bitfinex","ETHUSD",1732350436382,2.3893638,3381.4,3379.5,0.2953]
["bitfinex","ETHUSD",1732350436536,2.3893638,3381.4,3379.7,0.55]
["bitfinex","ETHUSD",1732350437073,2.3893638,3381.4,3379.6,0.2953]
["bitfinex","ETHUSD",1732350437277,0.01,3381.1,3379.6,0.2953]
["bitfinex","ETHUSD",1732350437569,1.5484,3381.2,3379.4,0.2953]
["bitfinex","ETHUSD",1732350437779,1.5484,3381.0,3379.6,0.2953]
["bitfinex","ETHUSD",1732350437984,1.5484,3381.0,3379.6,3.2953]
["bitfinex","ETHUSD",1732350438143,1.5484,3381.0,3379.8,0.2953]
["bitfinex","ETHUSD",1732350438338,1.5484,3381.0,3380.2,0.2953]
["bitfinex","ETHUSD",1732350439382,1.5484,3381.0,3379.9,0.2953]
["bitfinex","ETHUSD",1732350439755,1.5484,3381.0,3379.9,1.03517939]
["bitfinex","ETHUSD",1732350440081,1.5484,3381.0,3380.1,0.2953]
["bitfinex","ETHUSD",1732350441068,1.5484,3381.0,3379.7,0.3738198]
["bitfinex","ETHUSD",1732350441069,1.5484,3381.0,3379.8,0.2953]
["bitfinex","ETHUSD",1732350441380,1.5484,3381.0,3379.8,0.6691198]
["bitfinex","ETHUSD",1732350441759,1.5484,3381.0,3379.8,0.2953]
["bitfinex","ETHUSD",1732350442089,1.5484,3381.0,3379.7,0.2953]
["bitfinex","ETHUSD",1732350442384,1.5484,3381.0,3379.4,1.00172707]
["bitfinex","ETHUSD",1732350442580,1.5484,3381.0,3379.5,0.4693478]
["bitfinex","ETHUSD",1732350442789,1.5484,3381.0,3379.5,0.8431676]
["bitfinex","ETHUSD",1732350443096,1.5484,3381.0,3379.5,3.2325314]
["bitfinex","ETHUSD",1732350443249,1.5484,3381.0,3379.6,3.0]
["bitfinex","ETHUSD",1732350443689,1.5484,3381.0,3379.5,0.4693478]
["bitfinex","ETHUSD",1732350443866,1.70324,3381.0,3379.5,0.3738198]
["bitfinex","ETHUSD",1732350444385,1.70324,3381.0,3379.3,1.10290301]
["bitfinex","ETHUSD",1732350444552,1.70324,3381.0,3379.4,0.3738198]
["bitfinex","ETHUSD",1732350444893,1.70324,3381.0,3379.5,0.4102903]
["bitfinex","ETHUSD",1732350445050,1.70324,3381.0,3379.5,0.7841101]
["bitfinex","ETHUSD",1732350445251,1.70324,3381.0,3379.6,0.3738198]
["bitfinex","ETHUSD",1732350445593,1.5484,3381.0,3379.6,0.3738198]
["bitfinex","ETHUSD",1732350445788,1.5484,3381.0,3379.2,0.74859513]
["bitfinex","ETHUSD",1732350445948,1.5484,3381.0,3379.2,0.3738198]
["bitfinex","ETHUSD",1732350446143,1.5484,3381.0,3379.2,0.9238198]
["bitfinex","ETHUSD",1732350446383,1.71644,3380.9,3379.2,0.3738198]
["bitfinex","ETHUSD",1732350446581,1.5616,3380.9,3379.1,0.3179311]
["bitfinex","ETHUSD",1732350446816,1.5616,3380.9,3379.1,0.6917509]
["bitfinex","ETHUSD",1732350447017,1.5616,3380.9,3379.1,0.3179311]
["bitfinex","ETHUSD",1732350447212,1.5616,3380.9,3379.2,0.2953]
["bitfinex","ETHUSD",1732350447369,1.71776,3380.8,3378.7,0.3738198]
["bitfinex","ETHUSD",1732350447573,1.5616,3380.8,3379.0,0.55]
["bitfinex","ETHUSD",1732350447772,1.5616,3380.6,3379.0,0.55]
["bitfinex","ETHUSD",1732350448321,1.5616,3380.6,3379.1,0.2953]
["bitfinex","ETHUSD",1732350450912,1.5616,3380.6,3379.3,0.2953]
["bitfinex","ETHUSD",1732350451123,1.5616,3380.6,3379.5,0.2953]
["bitfinex","ETHUSD",1732350451413,1.5616,3380.6,3379.7,0.2953]
["bitfinex","ETHUSD",1732350451931,0.9708,3380.6,3379.9,0.2953]
["bitfinex","ETHUSD",1732350452913,0.6754,3380.6,3379.5,0.89710508]
["bitfinex","ETHUSD",1732350453112,0.6754,3380.6,3379.6,0.66907814]
["bitfinex","ETHUSD",1732350453516,0.6754,3380.6,3379.6,0.2953]
["bitfinex","ETHUSD",1732350453705,0.01,3381.1,3379.7,0.66907814]
["bitfinex","ETHUSD",1732350453885,2.3893638,3380.1,3377.2,0.02958811]
["bitfinex","ETHUSD",1732350454084,2.3893638,3379.7,3378.3,0.2953]
["bitfinex","ETHUSD",1732350454298,2.3893638,3379.2,3377.3,0.15661881]
["bitfinex","ETHUSD",1732350454498,2.3893638,3379.2,3376.7,0.31289186]
["bitfinex","ETHUSD",1732350454700,2.3893638,3379.2,3376.7,1.03856576]
["bitfinex","ETHUSD",1732350454900,0.01,3379.1,3376.6,2.3893638]
["bitfinex","ETHUSD",1732350455199,0.01,3379.1,3376.8,0.2953]
["bitfinex","ETHUSD",1732350455200,0.23893638,3379.1,3376.8,0.2953]
["bitfinex","ETHUSD",1732350455844,0.23893638,3379.1,3376.7,0.39259638]
["bitfinex","ETHUSD",1732350455845,2.3893638,3378.8,3376.7,0.39209638]
["bitfinex","ETHUSD",1732350456132,1.6449,3378.7,3376.8,0.02960922]
["bitfinex","ETHUSD",1732350456311,1.6449,3378.7,3376.9,0.2953]
["bitfinex","ETHUSD",1732350457103,1.6449,3378.7,3376.6,0.43087842]
["bitfinex","ETHUSD",1732350457340,1.6549,3378.7,3376.3,0.2953]
["bitfinex","ETHUSD",1732350457496,1.6449,3378.4,3376.3,0.68479638]
["bitfinex","ETHUSD",1732350457835,1.6449,3378.2,3376.3,0.38949638]
["bitfinex","ETHUSD",1732350458039,1.6449,3378.2,3376.1,0.73561463]
["bitfinex","ETHUSD",1732350458330,1.6449,3378.2,3375.8,2.3893638]
["bitfinex","ETHUSD",1732350458494,1.6449,3377.9,3375.8,0.72368575]
["bitfinex","ETHUSD",1732350458696,1.6449,3377.5,3375.4,2.3893638]
["bitfinex","ETHUSD",1732350459138,1.6449,3377.5,3375.1,0.72434846]
["bitfinex","ETHUSD",1732350459139,1.6449,3377.5,3375.8,2.3893638]
["bitfinex","ETHUSD",1732350459293,1.6449,3377.5,3375.4,0.57858194]
["bitfinex","ETHUSD",1732350459633,1.6449,3377.5,3375.8,4.2169638]
["bitfinex","ETHUSD",1732350459795,1.6449,3377.5,3375.9,0.42169638]
["bitfinex","ETHUSD",1732350460001,1.6449,3377.5,3376.6,2.3893638]
["bitfinex","ETHUSD",1732350460509,1.6449,3377.5,3376.5,0.2953]
["bitfinex","ETHUSD",1732350460701,1.6449,3377.5,3375.9,3.42169638]
["bitfinex","ETHUSD",1732350461037,1.6449,3377.5,3374.6,0.01]
["bitfinex","ETHUSD",1732350461038,1.6449,3377.5,3375.4,2.3893638]
["bitfinex","ETHUSD",1732350461332,1.6549,3377.5,3375.1,0.2953]
["bitfinex","ETHUSD",1732350461506,1.72639,3377.4,3375.4,2.6846638]
["bitfinex","ETHUSD",1732350461707,1.5609,3377.4,3375.4,2.6846638]
["bitfinex","ETHUSD",1732350462740,1.5609,3377.4,3376.7,2.3893638]
["bitfinex","ETHUSD",1732350463297,1.5609,3377.4,3376.8,3.55]
["bitfinex","ETHUSD",1732350463503,1.5609,3377.4,3377.1,2.3893638]
["bitfinex","ETHUSD",1732350463804,1.5609,3377.4,3377.2,3.56846638]
["bitfinex","ETHUSD",1732350464002,1.5609,3379.6,3377.2,0.8453]
["bitfinex","ETHUSD",1732350464233,1.5609,3379.6,3377.8,2.3893638]
["bitfinex","ETHUSD",1732350464414,1.5609,3379.6,3377.5,3.0]
["bitfinex","ETHUSD",1732350464636,1.637,3379.5,3377.8,0.2953]
["bitfinex","ETHUSD",1732350464939,1.637,3379.7,3378.3,3.0]
["bitfinex","ETHUSD",1732350465113,1.637,3379.7,3378.4,0.55199112]
["bitfinex","ETHUSD",1732350465497,1.637,3379.7,3377.2,2.71243689]
["bitfinex","ETHUSD",1732350465701,1.637,3379.7,3377.3,3.0]
["bitfinex","ETHUSD",1732350465928,1.637,3379.7,3377.4,0.2953]
["bitfinex","ETHUSD",1732350466136,1.637,3379.5,3377.6,0.2953]
["bitfinex","ETHUSD",1732350466442,1.637,3379.2,3376.1,2.71243689]
["bitfinex","ETHUSD",1732350466745,1.637,3379.0,3376.2,0.27124369]
["bitfinex","ETHUSD",1732350467036,1.637,3379.0,3376.6,3.00773689]
["bitfinex","ETHUSD",1732350467198,1.8007,3378.9,3376.7,0.30077369]
["bitfinex","ETHUSD",1732350467401,1.637,3378.9,3376.7,0.30077369]
["bitfinex","ETHUSD",1732350467968,1.637,3378.9,3377.2,0.2953]
["bitfinex","ETHUSD",1732350468499,1.637,3378.9,3377.2,3.2953]
["bitfinex","ETHUSD",1732350468703,1.637,3378.7,3377.2,0.62483]
["bitfinex","ETHUSD",1732350468941,1.637,3378.7,3377.2,3.62483]
["bitfinex","ETHUSD",1732350469162,1.637,3378.7,3377.3,0.02960651]
["bitfinex","ETHUSD",1732350469334,1.637,3378.7,3377.2,0.62483]
["bitfinex","ETHUSD",1732350469653,1.637,3378.7,3377.4,0.2953]
["bitfinex","ETHUSD",1732350470521,1.637,3378.7,3377.5,0.2953]
["bitfinex","ETHUSD",1732350471057,1.637,3378.7,3378.6,35.2953]
["bitfinex","ETHUSD",1732350471355,1.63,3380.4,3378.8,0.2953]
["bitfinex","ETHUSD",1732350471937,1.63,3380.4,3380.3,35.2953]
["bitfinex","ETHUSD",1732350472137,1.63,3380.4,3379.8,0.2953]
["bitfinex","ETHUSD",1732350472728,1.63,3380.4,3378.7,3.0]
["bitfinex","ETHUSD",1732350473143,1.63,3380.4,3380.3,35.0]
["bitfinex","ETHUSD",1732350475152,1.63,3380.4,3378.8,0.2953]
["bitfinex","ETHUSD",1732350475362,1.5367,3380.2,3379.0,0.2953]
["bitfinex","ETHUSD",1732350476231,1.5367,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1732350480877,1.5367,3380.2,3375.8,1.43132666]
["bitfinex","ETHUSD",1732350480878,1.6549,3380.0,3377.1,1.5643]
["bitfinex","ETHUSD",1732350481075,1.6549,3380.0,3377.2,0.02960611]
["bitfinex","ETHUSD",1732350481372,1.6549,3380.0,3377.9,2.71243689]
["bitfinex","ETHUSD",1732350481542,1.6549,3380.0,3378.0,1.89754086]
["bitfinex","ETHUSD",1732350481745,1.6549,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1732350482838,1.3595,3380.0,3379.0,1.5643]
["bitfinex","ETHUSD",1732350483384,0.06180635,3381.4,3379.0,4.5643]
["bitfinex","ETHUSD",1732350483536,1.24034635,3381.4,3379.4,2.71243689]
["bitfinex","ETHUSD",1732350483730,0.06180635,3381.4,3381.1,35.0]
["bitfinex","ETHUSD",1732350485353,0.06180635,3381.4,3380.0,3.0]
["bitfinex","ETHUSD",1732350485559,0.06180635,3381.4,3380.0,3.30082187]
["bitfinex","ETHUSD",1732350485779,0.06180635,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1732350485954,0.06180635,3381.4,3381.3,35.2953]
["bitfinex","ETHUSD",1732350487275,0.06180635,3381.4,3380.6,0.2953]
["bitfinex","ETHUSD",1732350487762,1.6549,3381.3,3380.6,0.2953]
["bitfinex","ETHUSD",1732350488159,1.6549,3381.3,3381.2,35.2953]
["bitfinex","ETHUSD",1732350488560,0.06180635,3381.4,3381.2,35.2953]
["bitfinex","ETHUSD",1732350488776,0.06180635,3381.4,3381.2,0.2953]
["bitfinex","ETHUSD",1732350489283,0.06180635,3381.4,3381.3,35.2953]
["bitfinex","ETHUSD",1732350489660,0.005,3382.5,3381.7,0.2953]
["bitfinex","ETHUSD",1732350489859,1.6549,3383.6,3381.9,3.2953]
["bitfinex","ETHUSD",1732350490184,1.6549,3383.6,3382.3,0.2953]
["bitfinex","ETHUSD",1732350490370,1.6549,3383.6,3383.5,35.2953]
["bitfinex","ETHUSD",1732350490574,1.6549,3383.6,3383.5,35.77218477]
["bitfinex","ETHUSD",1732350490894,4.0,3383.8,3383.5,35.77218477]
["bitfinex","ETHUSD",1732350491093,4.0,3383.8,3383.5,35.80112534]
["bitfinex","ETHUSD",1732350491253,4.9005,3383.8,3383.7,0.2953]
["bitfinex","ETHUSD",1732350491564,4.0,3383.8,3383.7,1.18497241]
["bitfinex","ETHUSD",1732350491746,4.0,3383.8,3383.7,36.18497241]
["bitfinex","ETHUSD",1732350492386,4.0,3383.8,3383.7,35.75651374]
["bitfinex","ETHUSD",1732350492767,4.0,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1732350493085,4.0,3383.8,3383.7,35.89474741]
["bitfinex","ETHUSD",1732350494253,4.0,3383.8,3383.7,35.44795541]
["bitfinex","ETHUSD",1732350494460,4.0,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1732350494668,4.0,3383.8,3383.7,35.39368874]
["bitfinex","ETHUSD",1732350494888,3.77910996,3383.8,3383.7,39.23827408]
["bitfinex","ETHUSD",1732350495186,1.18295754,3383.8,3383.7,41.18428306]
["bitfinex","ETHUSD",1732350495588,1.18295754,3383.8,3383.7,41.47958306]
["bitfinex","ETHUSD",1732350495776,1.18295754,3383.8,3383.7,39.79536729]
["bitfinex","ETHUSD",1732350496088,1.18295754,3383.8,3383.7,35.43035541]
["bitfinex","ETHUSD",1732350496465,1.18295754,3383.8,3383.7,35.72565541]
["bitfinex","ETHUSD",1732350496670,1.18295754,3383.8,3383.7,36.11076825]
["bitfinex","ETHUSD",1732350497398,1.18295754,3383.8,3383.7,39.66076825]
["bitfinex","ETHUSD",1732350497753,1.18295754,3383.8,3383.7,39.36546825]
["bitfinex","ETHUSD",1732350498253,1.70461569,3383.9,3383.8,5.93976825]
["bitfinex","ETHUSD",1732350498478,4.0,3384.8,3383.8,5.93976825]
["bitfinex","ETHUSD",1732350498479,4.0,3384.8,3384.1,1.5643]
["bitfinex","ETHUSD",1732350498673,4.0,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1732350498888,4.0,3384.8,3384.7,38.0]
["bitfinex","ETHUSD",1732350499266,4.0,3384.8,3384.7,35.37349714]
["bitfinex","ETHUSD",1732350499267,5.5385,3384.8,3384.7,35.37349714]
["bitfinex","ETHUSD",1732350499471,4.0,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1732350500583,3.75,3384.8,3384.6,0.37206131]
["bitfinex","ETHUSD",1732350500757,3.75,3384.8,3384.3,1.6315]
["bitfinex","ETHUSD",1732350501182,3.75,3384.8,3384.3,1.556642]
["bitfinex","ETHUSD",1732350501370,3.75,3384.8,3384.4,0.37206131]
["bitfinex","ETHUSD",1732350501566,3.75,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1732350502166,3.75,3384.8,3384.7,38.39289464]
["bitfinex","ETHUSD",1732350502472,3.75,3384.8,3384.7,38.81987264]
["bitfinex","ETHUSD",1732350503692,3.75,3384.8,3384.7,38.39289464]
["bitfinex","ETHUSD",1732350503898,3.75,3384.8,3384.7,38.0]
["bitfinex","ETHUSD",1732350504103,3.75,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1732350504396,3.75,3384.8,3384.7,35.85348098]
["bitfinex","ETHUSD",1732350505296,2.20711572,3384.8,3384.7,40.83037624]
["bitfinex","ETHUSD",1732350505596,2.20711572,3384.8,3384.7,38.40727798]
["bitfinex","ETHUSD",1732350505968,2.20711572,3384.8,3384.7,40.48282265]
["bitfinex","ETHUSD",1732350507615,2.20711572,3384.8,3384.7,38.86842265]
["bitfinex","ETHUSD",1732350507900,1.61631572,3384.8,3384.7,0.86832265]
["bitfinex","ETHUSD",1732350508111,1.32091572,3384.8,3384.7,0.75644467]
["bitfinex","ETHUSD",1732350508411,1.32091572,3384.8,3384.7,0.2953]
["bitfinex","ETHUSD",1732350508905,1.32091572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350509266,2.92231572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350509488,6.42040551,3384.8,3384.7,0.2953]
["bitfinex","ETHUSD",1732350510706,2.92231572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350510877,1.32091572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350513171,0.73011572,3384.8,3384.7,40.72440722]
["bitfinex","ETHUSD",1732350513906,0.73011572,3384.8,3384.7,41.27440722]
["bitfinex","ETHUSD",1732350514779,0.73011572,3384.8,3384.7,40.72440722]
["bitfinex","ETHUSD",1732350516294,0.73011572,3384.8,3384.7,39.16667389]
["bitfinex","ETHUSD",1732350516500,0.73011572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350517023,0.73011572,3384.8,3384.7,35.73508756]
["bitfinex","ETHUSD",1732350517166,0.73011572,3384.8,3384.7,0.73508756]
["bitfinex","ETHUSD",1732350517509,0.73011572,3384.8,3384.3,0.73508756]
["bitfinex","ETHUSD",1732350517685,0.73011572,3384.8,3384.5,0.2953]
["bitfinex","ETHUSD",1732350517873,0.73011572,3384.8,3384.3,0.43978756]
["bitfinex","ETHUSD",1732350517874,1.306,3384.7,3383.1,1.6144]
["bitfinex","ETHUSD",1732350518073,1.98007157,3384.7,3384.0,0.431578]
["bitfinex","ETHUSD",1732350518268,1.306,3384.7,3384.6,35.2953]
["bitfinex","ETHUSD",1732350519175,1.306,3384.7,3384.1,0.2953]
["bitfinex","ETHUSD",1732350519872,1.306,3384.7,3384.3,0.2953]
["bitfinex","ETHUSD",1732350520115,1.306,3384.7,3384.5,0.2953]
["bitfinex","ETHUSD",1732350520409,0.43471572,3384.8,3384.7,0.2953]
["bitfinex","ETHUSD",1732350520910,0.43471572,3384.8,3384.7,3.2953]
["bitfinex","ETHUSD",1732350521109,0.43471572,3384.8,3384.7,0.73508756]
["bitfinex","ETHUSD",1732350521267,0.43471572,3384.8,3384.7,0.2953]
["bitfinex","ETHUSD",1732350525199,0.43471572,3384.8,3384.7,38.2953]
["bitfinex","ETHUSD",1732350525395,0.43471572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350526222,2.05801572,3384.8,3384.7,35.2953]
["bitfinex","ETHUSD",1732350526427,1.6233,3384.7,3383.4,0.431578]
["bitfinex","ETHUSD",1732350526725,1.6233,3384.1,3383.1,0.43978756]
["bitfinex","ETHUSD",1732350526910,1.6233,3384.1,3384.0,35.0]
["bitfinex","ETHUSD",1732350527414,1.6233,3384.1,3384.0,35.2939]
["bitfinex","ETHUSD",1732350529122,1.6333,3384.1,3382.8,0.43141967]
["bitfinex","ETHUSD",1732350529284,1.5243,3383.7,3382.8,0.43141967]
["bitfinex","ETHUSD",1732350529484,1.5243,3383.7,3383.3,35.0]
["bitfinex","ETHUSD",1732350529725,2.38374883,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1732350529924,3.90804883,3383.4,3383.3,35.2939]
["bitfinex","ETHUSD",1732350530633,4.29885371,3383.4,3383.3,35.2939]
["bitfinex","ETHUSD",1732350530791,0.683,3383.2,3380.9,1.6394]
["bitfinex","ETHUSD",1732350530991,0.673,3382.9,3381.0,0.70277089]
["bitfinex","ETHUSD",1732350532027,0.673,3382.4,3381.0,0.2939]
["bitfinex","ETHUSD",1732350532231,0.673,3382.4,3381.1,0.2939]
["bitfinex","ETHUSD",1732350532403,0.30567488,3382.3,3380.5,0.2939]
["bitfinex","ETHUSD",1732350532596,0.673,3382.4,3380.7,0.2939]
["bitfinex","ETHUSD",1732350532790,0.673,3382.4,3380.9,0.2939]
["bitfinex","ETHUSD",1732350533209,0.97867488,3382.4,3380.9,0.2939]
["bitfinex","ETHUSD",1732350533532,0.6731,3382.3,3380.9,0.2939]
["bitfinex","ETHUSD",1732350533733,0.6731,3382.0,3380.9,0.2939]
["bitfinex","ETHUSD",1732350533939,0.6731,3382.0,3380.6,0.2939]
["bitfinex","ETHUSD",1732350534231,0.30568488,3381.9,3380.6,0.2939]
["bitfinex","ETHUSD",1732350534417,0.30568488,3381.9,3380.6,0.67827922]
["bitfinex","ETHUSD",1732350534622,0.6731,3382.0,3380.6,0.67827922]
["bitfinex","ETHUSD",1732350534939,0.6731,3382.0,3380.8,0.2939]
["bitfinex","ETHUSD",1732350536041,0.6731,3382.0,3380.6,0.2939]
["bitfinex","ETHUSD",1732350536533,0.6731,3382.0,3380.8,0.2939]
["bitfinex","ETHUSD",1732350536894,0.6731,3382.0,3381.0,3.2939]
["bitfinex","ETHUSD",1732350537099,0.6731,3382.8,3381.2,0.2939]
["bitfinex","ETHUSD",1732350537346,0.6731,3382.8,3381.4,0.2939]
["bitfinex","ETHUSD",1732350538414,0.6731,3382.8,3381.5,0.2939]
["bitfinex","ETHUSD",1732350538709,0.6731,3382.8,3381.6,0.02956799]
["bitfinex","ETHUSD",1732350538911,0.6731,3382.8,3381.7,0.2939]
["bitfinex","ETHUSD",1732350539598,2.38374883,3383.7,3381.9,0.2939]
["bitfinex","ETHUSD",1732350539796,2.38374883,3383.7,3382.1,0.2939]
["bitfinex","ETHUSD",1732350539797,0.91147488,3383.6,3382.1,0.2939]
["bitfinex","ETHUSD",1732350539999,0.91147488,3383.6,3382.1,0.32346379]
["bitfinex","ETHUSD",1732350540222,0.91147488,3383.6,3382.1,0.2939]
["bitfinex","ETHUSD",1732350540795,2.08912188,3383.6,3382.1,0.2939]
["bitfinex","ETHUSD",1732350541000,0.44728707,3383.5,3382.2,0.2939]
["bitfinex","ETHUSD",1732350541503,0.6731,3383.4,3382.2,0.2939]
["bitfinex","ETHUSD",1732350541734,2.38374883,3383.3,3382.2,0.2939]
["bitfinex","ETHUSD",1732350541938,0.6731,3383.1,3381.9,0.2939]
["bitfinex","ETHUSD",1732350542801,0.3792,3383.1,3381.4,0.2939]
["bitfinex","ETHUSD",1732350543038,0.27629488,3383.0,3381.9,0.2939]
["bitfinex","ETHUSD",1732350543197,0.27629488,3383.0,3380.9,0.02766785]
["bitfinex","ETHUSD",1732350543401,0.27629488,3383.0,3380.9,0.75409715]
["bitfinex","ETHUSD",1732350543602,0.27629488,3383.0,3380.9,0.02766785]
["bitfinex","ETHUSD",1732350543797,0.27629488,3383.0,3381.0,0.2939]
["bitfinex","ETHUSD",1732350544028,0.27629488,3383.0,3381.2,0.2939]
["bitfinex","ETHUSD",1732350544248,2.38374883,3383.2,3381.4,0.2939]
["bitfinex","ETHUSD",1732350544538,2.38374883,3383.2,3381.4,3.70594556]
["bitfinex","ETHUSD",1732350544844,2.38374883,3383.2,3381.4,0.32156634]
["bitfinex","ETHUSD",1732350545232,0.015,3386.2,3383.2,0.55]
["bitfinex","ETHUSD",1732350545432,2.38374883,3385.7,3383.7,0.2939]
["bitfinex","ETHUSD",1732350545736,1.177625,3384.4,3383.9,0.2939]
["bitfinex","ETHUSD",1732350545941,0.3792,3385.0,3383.9,0.2939]
["bitfinex","ETHUSD",1732350546099,0.53792,3384.8,3383.9,0.2939]
["bitfinex","ETHUSD",1732350546299,0.53792,3384.8,3384.1,0.2939]
["bitfinex","ETHUSD",1732350547220,0.53792,3384.8,3383.8,0.2939]
["bitfinex","ETHUSD",1732350547427,0.591712,3384.7,3383.8,0.2939]
["bitfinex","ETHUSD",1732350547728,0.591712,3384.7,3384.0,0.2939]
["bitfinex","ETHUSD",1732350548246,5.01,3385.9,3384.2,0.2939]
["bitfinex","ETHUSD",1732350548247,5.0,3385.9,3384.2,0.2939]
["bitfinex","ETHUSD",1732350548457,5.0,3385.9,3384.1,1.547]
["bitfinex","ETHUSD",1732350548458,3.3334,3384.9,3384.7,1.547]
["bitfinex","ETHUSD",1732350548737,5.0,3385.9,3385.2,0.2939]
["bitfinex","ETHUSD",1732350548944,5.0,3385.9,3385.4,0.2939]
["bitfinex","ETHUSD",1732350549117,5.0,3385.9,3385.6,0.2939]
["bitfinex","ETHUSD",1732350549316,5.0,3385.9,3385.6,0.78157484]
["bitfinex","ETHUSD",1732350549514,4.9,3385.8,3385.6,0.78157484]
["bitfinex","ETHUSD",1732350550411,4.9,3385.8,3385.0,0.2939]
["bitfinex","ETHUSD",1732350550644,4.9,3385.8,3385.2,0.2939]
["bitfinex","ETHUSD",1732350550942,1.14274,3385.7,3385.2,0.2939]
["bitfinex","ETHUSD",1732350551346,1.14274,3385.7,3384.4,1.547]
["bitfinex","ETHUSD",1732350551557,1.5274,3385.6,3384.1,0.3949914]
["bitfinex","ETHUSD",1732350551841,2.541674,3385.6,3384.0,0.02954816]
["bitfinex","ETHUSD",1732350552201,2.541674,3385.6,3384.0,0.2939]
["bitfinex","ETHUSD",1732350552408,0.6541674,3385.5,3384.3,0.2939]
["bitfinex","ETHUSD",1732350552605,0.6541674,3385.5,3384.4,0.02954023]
["bitfinex","ETHUSD",1732350552944,0.6541674,3385.5,3384.5,0.6888914]
["bitfinex","ETHUSD",1732350553121,0.5014274,3385.5,3384.5,0.2939]
["bitfinex","ETHUSD",1732350553309,0.5014274,3385.5,3384.5,1.09219302]
["bitfinex","ETHUSD",1732350553641,0.5014274,3385.5,3384.5,0.2939]
["bitfinex","ETHUSD",1732350553842,0.5014274,3385.5,3384.3,0.32344009]
["bitfinex","ETHUSD",1732350554007,0.5014274,3385.5,3384.6,0.2939]
["bitfinex","ETHUSD",1732350555413,0.5014274,3385.5,3384.7,0.2939]
["bitfinex","ETHUSD",1732350555610,1.6522,3385.4,3384.7,0.2939]
["bitfinex","ETHUSD",1732350556456,1.6522,3385.4,3384.0,0.2939]
["bitfinex","ETHUSD",1732350556637,0.31408263,3385.3,3384.2,0.2939]
["bitfinex","ETHUSD",1732350557731,0.31408263,3385.3,3384.1,0.2939]
["bitfinex","ETHUSD",1732350558154,1.6522,3385.4,3384.2,0.02954558]
["bitfinex","ETHUSD",1732350558358,1.6522,3385.4,3384.5,0.2939]
["bitfinex","ETHUSD",1732350558659,5.6522,3385.8,3384.7,0.2939]
["bitfinex","ETHUSD",1732350558809,0.9,3385.7,3384.7,0.2939]
["bitfinex","ETHUSD",1732350559429,0.9,3385.7,3384.3,0.2939]
["bitfinex","ETHUSD",1732350559962,0.9,3385.7,3384.3,0.6888914]
["bitfinex","ETHUSD",1732350560171,1.15522,3385.6,3384.5,0.2939]
["bitfinex","ETHUSD",1732350560364,1.15522,3385.6,3384.6,0.424531]
["bitfinex","ETHUSD",1732350560586,1.15522,3385.6,3384.7,0.2939]
["bitfinex","ETHUSD",1732350560731,1.15522,3385.6,3384.9,0.2939]
["bitfinex","ETHUSD",1732350560935,5.6522,3385.8,3384.9,0.32343896]
["bitfinex","ETHUSD",1732350561369,5.6522,3385.8,3384.9,0.2939]
["bitfinex","ETHUSD",1732350561675,4.0,3385.8,3385.0,1.9243]
["bitfinex","ETHUSD",1732350561838,4.0,3385.8,3385.0,1.95383616]
["bitfinex","ETHUSD",1732350562040,4.9,3385.8,3385.0,1.95383616]
["bitfinex","ETHUSD",1732350562235,4.0,3385.8,3385.0,1.65953616]
["bitfinex","ETHUSD",1732350562532,4.0,3385.8,3385.0,1.63]
["bitfinex","ETHUSD",1732350562759,3.7061,3385.8,3385.0,1.3362]
["bitfinex","ETHUSD",1732350563151,3.7061,3385.8,3384.9,0.2939]
["bitfinex","ETHUSD",1732350563349,0.87061,3385.7,3384.9,0.2939]
["bitfinex","ETHUSD",1732350563539,0.87061,3385.7,3385.1,0.2939]
["bitfinex","ETHUSD",1732350563740,1.6583,3385.6,3385.1,0.2939]
["bitfinex","ETHUSD",1732350563940,0.623501,3385.5,3385.1,0.2939]
["bitfinex","ETHUSD",1732350564587,0.623501,3385.5,3385.2,0.2939]
["bitfinex","ETHUSD",1732350565577,0.623501,3385.5,3384.6,0.2939]
["bitfinex","ETHUSD",1732350566781,1.6583,3385.6,3384.2,0.2939]
["bitfinex","ETHUSD",1732350566782,1.281801,3385.6,3384.2,0.2939]
["bitfinex","ETHUSD",1732350566980,1.281801,3385.6,3384.2,0.6888914]
["bitfinex","ETHUSD",1732350566981,0.623501,3385.5,3384.2,0.6888914]
["bitfinex","ETHUSD",1732350567283,0.623501,3385.5,3384.4,0.2939]
["bitfinex","ETHUSD",1732350567652,0.623501,3385.5,3384.4,0.6888914]
["bitfinex","ETHUSD",1732350568001,0.2775912,3385.4,3384.6,0.2939]
["bitfinex","ETHUSD",1732350569274,3.7061,3385.8,3385.0,0.2939]
["bitfinex","ETHUSD",1732350569888,3.7061,3385.8,3385.0,0.32343516]
["bitfinex","ETHUSD",1732350570378,1.6583,3386.4,3385.0,0.32343516]
["bitfinex","ETHUSD",1732350570574,5.5005,3385.9,3385.0,0.32343516]
["bitfinex","ETHUSD",1732350571303,5.0,3385.9,3385.2,0.2939]
["bitfinex","ETHUSD",1732350571478,5.0,3385.9,3385.3,0.02953373]
["bitfinex","ETHUSD",1732350571670,5.0,3385.9,3385.4,0.2939]
["bitfinex","ETHUSD",1732350571870,5.0,3385.9,3385.4,0.71452263]
["bitfinex","ETHUSD",1732350572060,5.0,3385.9,3385.6,0.2939]
["bitfinex","ETHUSD",1732350573093,5.0,3385.9,3385.8,0.2939]
["bitfinex","ETHUSD",1732350573798,5.0,3385.9,3385.8,0.71452263]
["bitfinex","ETHUSD",1732350575385,5.0,3385.9,3385.8,1.1565931]
["bitfinex","ETHUSD",1732350575697,5.0,3385.9,3385.8,0.99617515]
["bitfinex","ETHUSD",1732350575872,5.0,3385.9,3385.8,1.43824562]
["bitfinex","ETHUSD",1732350576486,5.0,3385.9,3385.8,1.1565931]
["bitfinex","ETHUSD",1732350576667,5.0,3385.9,3385.5,0.2939]
["bitfinex","ETHUSD",1732350577178,5.0,3385.9,3385.1,2.06852263]
["bitfinex","ETHUSD",1732350577493,0.5,3385.8,3385.2,0.2939]
["bitfinex","ETHUSD",1732350577661,0.5,3385.8,3385.0,0.2939]
["bitfinex","ETHUSD",1732350577856,0.55,3385.7,3385.0,0.2939]
["bitfinex","ETHUSD",1732350578094,0.55,3385.7,3385.0,0.73202263]
["bitfinex","ETHUSD",1732350578877,1.6583,3385.6,3384.4,0.2939]
["bitfinex","ETHUSD",1732350579125,0.27083,3385.5,3384.4,0.2939]
["bitfinex","ETHUSD",1732350580022,0.27083,3385.5,3384.4,0.32344368]
["bitfinex","ETHUSD",1732350580332,0.27083,3385.5,3384.6,0.2939]
["bitfinex","ETHUSD",1732350581319,5.0,3385.9,3384.9,0.3039]
["bitfinex","ETHUSD",1732350581638,5.0,3385.9,3385.1,0.2939]
["bitfinex","ETHUSD",1732350581783,5.0,3385.9,3385.2,0.02953272]
["bitfinex","ETHUSD",1732350582007,5.0,3385.9,3385.4,0.2939]
["bitfinex","ETHUSD",1732350582245,5.0,3385.9,3385.6,0.2939]
["bitfinex","ETHUSD",1732350583043,5.0,3385.9,3385.8,0.2939]
["bitfinex","ETHUSD",1732350583643,4.1183,3385.9,3385.8,4.14724498]
["bitfinex","ETHUSD",1732350584141,3.8244,3385.9,3385.8,0.85334498]
["bitfinex","ETHUSD",1732350584316,3.5305,3385.9,3385.8,4.90188044]
["bitfinex","ETHUSD",1732350584641,3.2366,3385.9,3385.8,4.90188044]
["bitfinex","ETHUSD",1732350584946,2.6488,3385.9,3385.8,4.90188044]
["bitfinex","ETHUSD",1732350585147,2.6488,3385.9,3385.8,4.49005063]
["bitfinex","ETHUSD",1732350585309,2.6488,3385.9,3385.8,4.0730188]
["bitfinex","ETHUSD",1732350585823,2.061,3385.9,3385.8,0.7791188]
["bitfinex","ETHUSD",1732350586017,2.061,3385.9,3385.8,0.2939]
["bitfinex","ETHUSD",1732350586553,2.061,3385.9,3385.8,0.71056246]
["bitfinex","ETHUSD",1732350586702,2.061,3385.9,3385.8,4.09336716]
["bitfinex","ETHUSD",1732350586907,1.7671,3385.9,3385.8,4.09336716]
["bitfinex","ETHUSD",1732350587109,0.7671,3385.9,3385.8,4.09336716]
["bitfinex","ETHUSD",1732350587307,0.4732,3385.9,3385.8,3.79956716]
["bitfinex","ETHUSD",1732350587536,1.6301,3387.3,3385.8,0.79956716]
["bitfinex","ETHUSD",1732350587952,1.6301,3387.3,3385.8,0.41676246]
["bitfinex","ETHUSD",1732350589623,1.6301,3387.3,3385.8,0.32342877]
["bitfinex","ETHUSD",1732350589820,1.6301,3387.3,3385.9,0.75010586]
["bitfinex","ETHUSD",1732350590133,0.02,3387.4,3385.9,0.75010586]
["bitfinex","ETHUSD",1732350590134,0.02,3387.4,3386.4,1.5267]
["bitfinex","ETHUSD",1732350590333,3.79935839,3386.8,3386.7,3.90831317]
["bitfinex","ETHUSD",1732350590654,3.79935839,3386.8,3386.7,8.22403369]
["bitfinex","ETHUSD",1732350591024,0.02,3387.4,3386.8,5.62297172]
["bitfinex","ETHUSD",1732350591408,0.02,3387.4,3386.8,5.65249134]
["bitfinex","ETHUSD",1732350591713,1.47437432,3387.2,3387.1,42.20221317]
["bitfinex","ETHUSD",1732350592042,8.46747702,3387.9,3387.7,0.2939]
["bitfinex","ETHUSD",1732350592231,8.46747702,3387.9,3387.8,2.74766573]
["bitfinex","ETHUSD",1732350592733,8.17357702,3387.9,3387.8,37.45386573]
["bitfinex","ETHUSD",1732350592936,6.50697702,3387.9,3387.8,36.55742134]
["bitfinex","ETHUSD",1732350593136,4.84037702,3387.9,3387.8,41.93903451]
["bitfinex","ETHUSD",1732350593961,4.84037702,3387.9,3387.8,42.60074597]
["bitfinex","ETHUSD",1732350594436,0.96979467,3388.0,3387.9,4.08431934]
["bitfinex","ETHUSD",1732350594636,0.96979467,3388.0,3387.9,5.39611002]
["bitfinex","ETHUSD",1732350595161,0.96979467,3388.0,3387.9,40.39611002]
["bitfinex","ETHUSD",1732350595353,0.96979467,3388.0,3387.9,39.05480007]
["bitfinex","ETHUSD",1732350595649,0.96979467,3388.0,3387.9,39.49746779]
["bitfinex","ETHUSD",1732350596982,0.09175469,3388.2,3388.1,0.2939]
["bitfinex","ETHUSD",1732350597153,0.09175469,3388.2,3388.1,1.52697177]
["bitfinex","ETHUSD",1732350597689,1.6301,3390.2,3388.3,0.38565469]
["bitfinex","ETHUSD",1732350597841,1.6301,3389.2,3388.4,0.0295021]
["bitfinex","ETHUSD",1732350598341,1.6301,3389.6,3388.5,0.62925412]
["bitfinex","ETHUSD",1732350598542,1.6301,3390.1,3388.6,0.02950382]
["bitfinex","ETHUSD",1732350598891,1.6301,3390.1,3388.8,35.2939]
["bitfinex","ETHUSD",1732350599067,1.6301,3390.1,3388.8,36.04013139]
["bitfinex","ETHUSD",1732350600242,3.0,3388.9,3388.8,36.04013139]
["bitfinex","ETHUSD",1732350601450,3.92901317,3390.5,3388.8,36.3660691]
["bitfinex","ETHUSD",1732350601650,3.92901317,3390.5,3388.9,1.44232242]
["bitfinex","ETHUSD",1732350601893,1.5474,3389.5,3388.9,1.44232242]
["bitfinex","ETHUSD",1732350602086,5.5474,3389.9,3388.9,36.14190138]
["bitfinex","ETHUSD",1732350603283,5.5474,3389.9,3388.9,36.66741805]
["bitfinex","ETHUSD",1732350603476,1.18999996,3389.0,3388.9,36.66741805]
["bitfinex","ETHUSD",1732350606295,1.56195908,3389.0,3388.9,36.99950576]
["bitfinex","ETHUSD",1732350606669,0.31882211,3389.0,3388.9,36.99950576]
["bitfinex","ETHUSD",1732350606889,0.31882211,3389.0,3388.9,37.04950575]
["bitfinex","ETHUSD",1732350607396,0.31882211,3389.0,3388.9,36.75619575]
["bitfinex","ETHUSD",1732350607710,0.31882211,3389.0,3388.9,36.92314566]
["bitfinex","ETHUSD",1732350608003,1.40910408,3389.2,3389.1,0.22808276]
["bitfinex","ETHUSD",1732350608174,0.96999787,3389.2,3389.1,1.64611749]
["bitfinex","ETHUSD",1732350608380,0.67609787,3389.2,3389.1,1.98114686]
["bitfinex","ETHUSD",1732350608582,0.08829787,3389.2,3389.1,36.98114686]
["bitfinex","ETHUSD",1732350608908,2.38161317,3390.7,3389.3,0.22808276]
["bitfinex","ETHUSD",1732350609059,2.39161317,3390.7,3389.5,0.22808276]
["bitfinex","ETHUSD",1732350609259,2.39161317,3390.7,3389.4,0.86803171]
["bitfinex","ETHUSD",1732350609260,1.5474,3390.5,3389.7,0.22808276]
["bitfinex","ETHUSD",1732350609458,1.5474,3390.5,3389.8,1.06661737]
["bitfinex","ETHUSD",1732350609766,3.4122,3389.9,3389.8,35.77281737]
["bitfinex","ETHUSD",1732350609967,3.1183,3389.9,3389.8,36.06046737]
["bitfinex","ETHUSD",1732350610288,2.8244,3389.9,3389.8,36.06046737]
["bitfinex","ETHUSD",1732350612305,0.01,3389.4,3387.1,1.852]
["bitfinex","ETHUSD",1732350612599,1.5474,3388.8,3388.1,0.2939]
["bitfinex","ETHUSD",1732350613209,1.5474,3388.8,3388.2,0.02950755]
["bitfinex","ETHUSD",1732350613414,1.5474,3389.1,3388.7,35.2931]
["bitfinex","ETHUSD",1732350613697,3.92901317,3389.7,3388.9,0.2939]
["bitfinex","ETHUSD",1732350613902,0.01,3389.5,3388.9,0.2939]
["bitfinex","ETHUSD",1732350614069,2.38161317,3389.3,3388.9,0.2939]
["bitfinex","ETHUSD",1732350614262,1.5474,3389.2,3389.1,0.2939]
["bitfinex","ETHUSD",1732350614471,2.38161317,3389.2,3389.1,0.2939]
["bitfinex","ETHUSD",1732350614700,3.92901317,3389.2,3389.1,0.2939]
["bitfinex","ETHUSD",1732350614921,3.92901317,3389.2,3389.1,35.2939]
["bitfinex","ETHUSD",1732350615510,4.34714474,3389.2,3389.1,35.0]
["bitfinex","ETHUSD",1732350615677,1.5474,3389.1,3388.7,0.2939]
["bitfinex","ETHUSD",1732350615860,1.5574,3389.1,3388.7,0.2939]
["bitfinex","ETHUSD",1732350616066,2.04875698,3389.1,3388.7,0.2939]
["bitfinex","ETHUSD",1732350616263,1.5474,3387.9,3387.0,0.02950807]
["bitfinex","ETHUSD",1732350616573,0.01,3387.3,3387.1,35.0]
["bitfinex","ETHUSD",1732350616776,1.5474,3387.4,3387.1,35.0]
["bitfinex","ETHUSD",1732350616988,1.5474,3387.4,3387.2,0.38947525]
["bitfinex","ETHUSD",1732350617189,0.5474,3387.4,3387.2,0.38947525]
["bitfinex","ETHUSD",1732350617403,0.5474,3387.4,3387.1,35.0]
["bitfinex","ETHUSD",1732350617706,0.5474,3387.4,3387.2,0.41899539]
["bitfinex","ETHUSD",1732350617869,0.01,3388.3,3387.2,0.78575652]
["bitfinex","ETHUSD",1732350618069,0.28057357,3388.3,3387.3,35.0295148]
["bitfinex","ETHUSD",1732350618282,2.38161317,3388.4,3387.4,0.75829388]
["bitfinex","ETHUSD",1732350618478,0.01,3388.4,3387.5,0.02951487]
["bitfinex","ETHUSD",1732350618662,0.01,3387.9,3387.4,0.39628127]
["bitfinex","ETHUSD",1732350618865,2.38161317,3388.4,3386.4,2.2884985]
["bitfinex","ETHUSD",1732350618866,0.01,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1732350619105,0.01,3387.9,3387.6,35.0]
["bitfinex","ETHUSD",1732350619302,2.38161317,3388.4,3387.6,35.0]
["bitfinex","ETHUSD",1732350619513,0.01,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1732350620622,1.5424,3387.8,3387.2,0.39628127]
["bitfinex","ETHUSD",1732350620912,1.5424,3387.8,3387.2,0.75829388]
["bitfinex","ETHUSD",1732350620913,1.5324,3387.8,3387.2,0.75829388]
["bitfinex","ETHUSD",1732350621077,1.5324,3387.8,3387.3,0.36201261]
["bitfinex","ETHUSD",1732350621279,1.5324,3387.8,3387.4,0.42579816]
["bitfinex","ETHUSD",1732350621578,1.5324,3387.8,3387.7,35.0]
["bitfinex","ETHUSD",1732350621876,1.5424,3387.8,3387.7,35.0]
["bitfinex","ETHUSD",1732350622117,1.5424,3387.8,3387.4,0.39628127]
["bitfinex","ETHUSD",1732350622423,0.01,3387.5,3387.4,0.39628127]
["bitfinex","ETHUSD",1732350622604,0.01,3387.5,3386.9,0.2939]
["bitfinex","ETHUSD",1732350623074,0.01,3387.5,3387.4,35.0]
["bitfinex","ETHUSD",1732350623275,1.5324,3387.5,3387.4,35.0]
["bitfinex","ETHUSD",1732350623483,1.5324,3388.3,3387.4,35.75829388]
["bitfinex","ETHUSD",1732350623786,1.5424,3388.7,3387.5,2.65520654]
["bitfinex","ETHUSD",1732350623989,1.5324,3389.1,3387.5,2.96233093]
["bitfinex","ETHUSD",1732350624322,1.5324,3389.1,3388.6,35.0]
["bitfinex","ETHUSD",1732350624616,0.01,3389.4,3388.7,0.36201261]
["bitfinex","ETHUSD",1732350624923,0.01,3389.4,3388.8,0.02950265]
["bitfinex","ETHUSD",1732350625079,9.74401317,3390.0,3388.9,0.36201261]
["bitfinex","ETHUSD",1732350625278,2.38161317,3389.6,3389.2,35.0]
["bitfinex","ETHUSD",1732350625474,0.01,3389.4,3389.2,35.0]
["bitfinex","ETHUSD",1732350625910,2.38161317,3389.6,3389.2,35.0]
["bitfinex","ETHUSD",1732350626311,8.20161317,3390.0,3389.3,0.36201261]
["bitfinex","ETHUSD",1732350626511,8.20161317,3390.0,3389.4,0.02949644]
["bitfinex","ETHUSD",1732350626818,5.82,3390.0,3389.5,0.38367927]
["bitfinex","ETHUSD",1732350627026,5.82,3390.0,3389.5,35.38367927]
["bitfinex","ETHUSD",1732350627391,5.82,3390.0,3389.5,0.38367927]
["bitfinex","ETHUSD",1732350629238,5.82,3390.0,3389.7,1.5735]
["bitfinex","ETHUSD",1732350629392,5.82,3390.0,3389.8,0.8191272]
["bitfinex","ETHUSD",1732350629729,5.82,3390.0,3389.9,1.95761815]
["bitfinex","ETHUSD",1732350630031,5.82,3390.0,3389.9,2.74725159]
["bitfinex","ETHUSD",1732350630389,5.82,3390.0,3389.9,6.04115159]
["bitfinex","ETHUSD",1732350630591,5.82,3390.0,3389.9,6.07064034]
["bitfinex","ETHUSD",1732350630991,5.82,3390.0,3389.9,5.77674034]
["bitfinex","ETHUSD",1732350631393,5.82,3390.0,3389.9,2.74725159]
["bitfinex","ETHUSD",1732350631593,5.83,3390.0,3389.4,1.5735]
["bitfinex","ETHUSD",1732350632229,5.83,3390.0,3388.6,0.71881699]
["bitfinex","ETHUSD",1732350632230,0.01,3389.5,3388.5,0.43294793]
["bitfinex","ETHUSD",1732350632944,0.01,3389.5,3388.6,0.67171261]
["bitfinex","ETHUSD",1732350633246,0.01,3389.5,3388.7,0.43294793]
["bitfinex","ETHUSD",1732350633407,5.82,3390.0,3388.7,0.81076054]
["bitfinex","ETHUSD",1732350633801,5.82,3390.0,3388.9,0.2939]
["bitfinex","ETHUSD",1732350634023,5.82,3390.0,3389.0,2.66973331]
["bitfinex","ETHUSD",1732350634190,5.82,3390.0,3389.2,0.2939]
["bitfinex","ETHUSD",1732350634391,5.82,3390.0,3389.4,0.2939]
["bitfinex","ETHUSD",1732350634623,5.82,3390.0,3389.5,1.09623331]
["bitfinex","ETHUSD",1732350635038,5.82,3390.0,3389.5,0.7184207]
["bitfinex","ETHUSD",1732350635435,5.82,3390.0,3389.6,2.59849927]
["bitfinex","ETHUSD",1732350635652,5.82,3390.0,3389.8,0.2939]
["bitfinex","ETHUSD",1732350635847,5.82,3390.0,3389.9,1.09623331]
["bitfinex","ETHUSD",1732350636173,5.82,3390.0,3389.9,3.0438533]
["bitfinex","ETHUSD",1732350636353,5.82,3390.0,3389.9,6.0438533]
["bitfinex","ETHUSD",1732350636556,5.00968,3391.0,3390.1,1.8948]
["bitfinex","ETHUSD",1732350636733,5.00968,3391.0,3390.3,0.2939]
["bitfinex","ETHUSD",1732350637069,0.01,3390.3,3390.2,0.2939]
["bitfinex","ETHUSD",1732350637268,0.01,3390.1,3389.5,1.3066]
["bitfinex","ETHUSD",1732350637473,0.01,3390.5,3389.5,1.3066]
["bitfinex","ETHUSD",1732350637657,0.01,3390.2,3389.5,1.3066]
["bitfinex","ETHUSD",1732350637831,2.41203831,3390.7,3389.3,0.1307207]
["bitfinex","ETHUSD",1732350638168,1.1567808,3390.8,3389.4,0.71160427]
["bitfinex","ETHUSD",1732350638529,1.1567808,3390.8,3389.6,0.2939]
["bitfinex","ETHUSD",1732350638764,1.1567808,3390.8,3389.6,0.71160427]
["bitfinex","ETHUSD",1732350639132,2.69593831,3390.7,3389.6,0.2939]
["bitfinex","ETHUSD",1732350639466,0.78527191,3390.6,3389.6,0.2939]
["bitfinex","ETHUSD",1732350639678,0.78527191,3390.6,3389.4,0.2939]
["bitfinex","ETHUSD",1732350640129,0.8221379,3390.6,3389.4,0.2939]
["bitfinex","ETHUSD",1732350640330,1.6352,3390.5,3389.4,0.2939]
["bitfinex","ETHUSD",1732350640573,1.6352,3390.1,3388.7,0.2939]
["bitfinex","ETHUSD",1732350640874,1.6352,3389.6,3388.1,0.40003737]
["bitfinex","ETHUSD",1732350641164,1.6352,3390.1,3388.2,1.5757]
["bitfinex","ETHUSD",1732350641351,1.6352,3390.1,3388.3,0.39966237]
["bitfinex","ETHUSD",1732350641552,0.03687258,3390.0,3388.4,0.2939]
["bitfinex","ETHUSD",1732350641876,1.6352,3390.1,3388.6,0.2939]
["bitfinex","ETHUSD",1732350642169,0.43680109,3389.9,3388.6,0.2939]
["bitfinex","ETHUSD",1732350642370,1.6352,3389.6,3388.6,0.2939]
["bitfinex","ETHUSD",1732350642553,2.69593831,3389.2,3388.0,0.2939]
["bitfinex","ETHUSD",1732350642752,1.6352,3389.1,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350642956,0.43311383,3389.0,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350643289,1.6352,3389.1,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350643965,1.6352,3389.6,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350644168,0.03687863,3389.5,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350644352,2.69593831,3389.3,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350644553,0.03688752,3389.2,3388.0,0.39928737]
["bitfinex","ETHUSD",1732350644755,2.69593831,3389.3,3387.8,0.2939]
["bitfinex","ETHUSD",1732350645143,0.0368875,3389.2,3387.7,0.2939]
["bitfinex","ETHUSD",1732350645457,2.69593831,3388.8,3387.4,0.37480403]
["bitfinex","ETHUSD",1732350645830,1.6352,3388.6,3387.2,1.5757]
["bitfinex","ETHUSD",1732350646169,1.6352,3388.2,3385.7,1.5757]
["bitfinex","ETHUSD",1732350646348,0.43311383,3388.1,3386.1,0.3503207]
["bitfinex","ETHUSD",1732350646534,0.43311383,3388.1,3386.2,0.2939]
["bitfinex","ETHUSD",1732350646736,0.03690069,3388.0,3386.2,0.3503207]
["bitfinex","ETHUSD",1732350647039,4.33113831,3387.8,3386.2,0.3503207]
["bitfinex","ETHUSD",1732350647237,0.0369068,3387.7,3385.7,1.5757]
["bitfinex","ETHUSD",1732350647439,4.33113831,3387.8,3385.8,0.72056754]
["bitfinex","ETHUSD",1732350647646,4.78530429,3387.8,3385.9,0.3503207]
["bitfinex","ETHUSD",1732350647945,4.78530429,3387.8,3386.0,0.37024684]
["bitfinex","ETHUSD",1732350648251,4.78530429,3387.8,3385.9,0.3503207]
["bitfinex","ETHUSD",1732350648252,1.6352,3387.2,3384.6,1.5857]
["bitfinex","ETHUSD",1732350648576,1.6352,3387.2,3384.7,0.67630736]
["bitfinex","ETHUSD",1732350648736,1.6352,3387.2,3384.7,0.6960842]
["bitfinex","ETHUSD",1732350648938,1.6352,3387.2,3384.8,0.32598666]
["bitfinex","ETHUSD",1732350649135,1.6352,3387.2,3384.9,0.37198737]
["bitfinex","ETHUSD",1732350649337,1.6352,3387.2,3385.0,1.5757]
["bitfinex","ETHUSD",1732350649565,1.6352,3387.2,3385.1,3.37198737]
["bitfinex","ETHUSD",1732350649758,1.67210715,3387.2,3385.1,3.37198737]
["bitfinex","ETHUSD",1732350649954,1.6352,3387.2,3385.1,3.37198737]
["bitfinex","ETHUSD",1732350650376,1.6352,3387.2,3385.0,2.24745016]
["bitfinex","ETHUSD",1732350650377,1.6352,3387.0,3385.0,1.90168666]
["bitfinex","ETHUSD",1732350650584,1.6352,3387.0,3385.0,1.5757]
["bitfinex","ETHUSD",1732350650954,1.6352,3387.0,3384.6,0.70797403]
["bitfinex","ETHUSD",1732350650955,1.6352,3386.6,3384.6,0.03218666]
["bitfinex","ETHUSD",1732350651280,1.6352,3386.7,3384.5,1.5757]
["bitfinex","ETHUSD",1732350651589,1.6352,3385.9,3384.6,0.71775087]
["bitfinex","ETHUSD",1732350651880,1.6352,3385.9,3384.1,1.5757]
["bitfinex","ETHUSD",1732350652046,1.6352,3386.4,3385.1,10.0]
["bitfinex","ETHUSD",1732350652387,1.6352,3386.9,3385.2,1.5757]
["bitfinex","ETHUSD",1732350652583,1.6352,3386.9,3385.2,1.89639237]
["bitfinex","ETHUSD",1732350652760,1.6352,3386.9,3385.2,2.19029237]
["bitfinex","ETHUSD",1732350652950,1.6352,3386.9,3385.2,5.19029237]
["bitfinex","ETHUSD",1732350653574,1.6352,3386.9,3385.2,4.5757]
["bitfinex","ETHUSD",1732350653781,1.6352,3386.9,3385.2,4.8810107]
["bitfinex","ETHUSD",1732350654168,1.6352,3386.9,3385.2,4.5757]
["bitfinex","ETHUSD",1732350654363,1.79872,3386.9,3385.2,4.5757]
["bitfinex","ETHUSD",1732350654687,1.6352,3386.7,3385.1,9.4119]
["bitfinex","ETHUSD",1732350654890,1.5906,3386.4,3385.1,9.4119]
["bitfinex","ETHUSD",1732350655095,1.62752033,3386.3,3385.1,9.4119]
["bitfinex","ETHUSD",1732350655560,0.03692029,3386.2,3385.1,9.4119]
["bitfinex","ETHUSD",1732350655764,1.5906,3386.1,3385.1,9.4119]
["bitfinex","ETHUSD",1732350655965,0.16275203,3386.0,3385.1,9.4119]
["bitfinex","ETHUSD",1732350656499,0.75335203,3386.1,3385.1,9.4119]
["bitfinex","ETHUSD",1732350657397,0.03692223,3386.1,3385.1,9.4119]
["bitfinex","ETHUSD",1732350657600,0.04692223,3386.1,3385.1,9.4119]
["bitfinex","ETHUSD",1732350657765,0.03692223,3386.1,3385.2,0.2939]
["bitfinex","ETHUSD",1732350657965,0.04692223,3386.1,3385.2,0.2939]
["bitfinex","ETHUSD",1732350658277,0.01,3386.1,3385.2,0.2939]
["bitfinex","ETHUSD",1732350658474,2.69593831,3386.0,3385.2,0.2939]
["bitfinex","ETHUSD",1732350658692,0.31852079,3385.9,3385.2,0.2939]
["bitfinex","ETHUSD",1732350658866,2.69593831,3385.5,3385.1,7.7454]
["bitfinex","ETHUSD",1732350659362,1.5511,3385.4,3385.1,7.7454]
["bitfinex","ETHUSD",1732350659564,0.42470383,3385.3,3385.1,7.7454]
["bitfinex","ETHUSD",1732350659810,1.5511,3385.2,3385.1,7.7454]
["bitfinex","ETHUSD",1732350662166,1.5611,3385.2,3385.1,7.7454]
["bitfinex","ETHUSD",1732350662493,0.01,3384.0,3381.7,1.5666]
["bitfinex","ETHUSD",1732350662676,2.69593831,3383.5,3381.7,1.5666]
["bitfinex","ETHUSD",1732350663010,0.03695478,3383.4,3381.7,1.5666]
["bitfinex","ETHUSD",1732350663170,2.69593831,3384.0,3381.7,1.5666]
["bitfinex","ETHUSD",1732350663365,0.03694606,3383.9,3381.7,1.5666]
["bitfinex","ETHUSD",1732350663603,0.27328844,3383.9,3381.7,1.5666]
["bitfinex","ETHUSD",1732350663804,0.03694664,3383.8,3381.7,1.5666]
["bitfinex","ETHUSD",1732350664106,2.69593831,3383.5,3381.7,1.5666]
["bitfinex","ETHUSD",1732350664321,2.69593831,3384.0,3381.7,1.5666]
["bitfinex","ETHUSD",1732350664465,0.03695078,3384.6,3381.7,1.5666]
["bitfinex","ETHUSD",1732350664466,2.69593831,3384.5,3381.7,1.5666]
["bitfinex","ETHUSD",1732350664687,0.03694402,3384.4,3381.7,1.5666]
["bitfinex","ETHUSD",1732350664882,0.02,3384.9,3382.0,1.5666]
["bitfinex","ETHUSD",1732350664883,0.03694404,3384.9,3382.0,1.5666]
["bitfinex","ETHUSD",1732350665196,0.03694404,3384.9,3382.1,4.5666]
["bitfinex","ETHUSD",1732350665521,2.69593831,3384.5,3382.1,1.5666]
["bitfinex","ETHUSD",1732350665726,0.0369433,3384.4,3382.3,0.01]
["bitfinex","ETHUSD",1732350665883,2.7035635,3385.5,3382.4,1.5666]
["bitfinex","ETHUSD",1732350666215,0.0369343,3385.4,3382.4,1.5666]
["bitfinex","ETHUSD",1732350666515,0.27404978,3385.3,3382.4,1.5666]
["bitfinex","ETHUSD",1732350666690,0.0369332,3385.2,3382.6,3.0]
["bitfinex","ETHUSD",1732350667016,0.0369332,3385.2,3382.7,1.5666]
["bitfinex","ETHUSD",1732350667177,2.69593831,3385.0,3382.7,1.5666]
["bitfinex","ETHUSD",1732350667380,0.03694113,3384.9,3382.7,1.5666]
["bitfinex","ETHUSD",1732350667783,0.2943,3385.1,3382.7,1.2723]
["bitfinex","ETHUSD",1732350668019,0.33123376,3385.0,3382.7,1.2723]
["bitfinex","ETHUSD",1732350668224,0.2943,3385.0,3382.7,1.2723]
["bitfinex","ETHUSD",1732350668426,0.03693539,3384.9,3382.7,1.2723]
["bitfinex","ETHUSD",1732350668714,2.69593831,3384.5,3382.7,0.9785]
["bitfinex","ETHUSD",1732350668919,2.69593831,3384.5,3381.1,0.2939]
["bitfinex","ETHUSD",1732350668920,0.5881,3383.9,3381.1,0.2939]
["bitfinex","ETHUSD",1732350669120,0.62505347,3383.8,3381.0,2.69593831]
["bitfinex","ETHUSD",1732350669280,0.5881,3383.7,3381.0,2.69593831]
["bitfinex","ETHUSD",1732350669476,0.62505475,3383.6,3381.0,2.69593831]
["bitfinex","ETHUSD",1732350669719,0.5881,3383.6,3381.0,2.69593831]
["bitfinex","ETHUSD",1732350669926,1.765688,3383.6,3381.1,0.01]
["bitfinex","ETHUSD",1732350670221,0.62504963,3383.5,3381.1,3.0]
["bitfinex","ETHUSD",1732350670782,0.5881,3383.4,3381.1,0.2939]
["bitfinex","ETHUSD",1732350671014,0.5881,3383.4,3380.0,0.01]
["bitfinex","ETHUSD",1732350671015,0.5881,3382.9,3380.1,1.45497225]
["bitfinex","ETHUSD",1732350671218,2.69593831,3383.0,3380.0,0.01]
["bitfinex","ETHUSD",1732350671219,0.5881,3382.7,3380.0,1.48616605]
["bitfinex","ETHUSD",1732350671382,0.62506463,3382.6,3380.0,1.49616605]
["bitfinex","ETHUSD",1732350671583,0.62506463,3382.6,3379.9,2.69593831]
["bitfinex","ETHUSD",1732350671584,0.03696463,3382.8,3381.0,2.69593831]
["bitfinex","ETHUSD",1732350671931,0.03695339,3383.4,3381.3,1.5666]
["bitfinex","ETHUSD",1732350672140,0.03695228,3383.3,3381.3,1.5666]
["bitfinex","ETHUSD",1732350672430,0.5881,3383.2,3381.0,0.2939]
["bitfinex","ETHUSD",1732350672631,0.0369582,3383.1,3381.0,0.2939]
["bitfinex","ETHUSD",1732350672809,0.3311582,3383.2,3381.1,0.0295664]
["bitfinex","ETHUSD",1732350673144,0.01,3383.9,3381.1,0.0295664]
["bitfinex","ETHUSD",1732350673145,0.02395184,3383.1,3381.1,0.0295664]
["bitfinex","ETHUSD",1732350673328,0.02395184,3383.1,3381.3,0.2939]
["bitfinex","ETHUSD",1732350673634,2.69593831,3382.8,3381.3,0.2939]
["bitfinex","ETHUSD",1732350673848,0.02395184,3382.7,3381.5,1.5666]
["bitfinex","ETHUSD",1732350673997,0.02,3385.9,3382.4,0.2939]
["bitfinex","ETHUSD",1732350674334,2.69593831,3385.2,3382.5,0.02954973]
["bitfinex","ETHUSD",1732350674640,0.117715,3385.4,3382.7,0.2939]
["bitfinex","ETHUSD",1732350674938,0.117715,3385.4,3382.9,0.2939]
["bitfinex","ETHUSD",1732350675137,2.69593831,3384.9,3382.9,0.2939]
["bitfinex","ETHUSD",1732350675291,2.70593831,3384.9,3382.9,0.2939]
["bitfinex","ETHUSD",1732350675496,2.69593831,3384.4,3382.9,0.2939]
["bitfinex","ETHUSD",1732350675698,2.69593831,3385.2,3383.1,0.2939]
["bitfinex","ETHUSD",1732350675926,0.3312,3384.8,3383.1,0.2939]
["bitfinex","ETHUSD",1732350676127,0.3312,3384.5,3383.3,0.2939]
["bitfinex","ETHUSD",1732350677123,0.3312,3384.5,3382.5,4.8605]
["bitfinex","ETHUSD",1732350677311,0.3312,3384.5,3382.9,0.2939]
["bitfinex","ETHUSD",1732350677633,0.3312,3385.3,3383.1,0.2939]
["bitfinex","ETHUSD",1732350677804,0.3312,3385.3,3383.2,0.02954767]
["bitfinex","ETHUSD",1732350678366,0.3312,3385.3,3383.4,0.2939]
["bitfinex","ETHUSD",1732350678506,0.117715,3385.4,3384.2,1.5666]
["bitfinex","ETHUSD",1732350678719,0.3312,3387.0,3384.8,0.2939]
["bitfinex","ETHUSD",1732350679018,0.3312,3386.6,3385.1,0.2939]
["bitfinex","ETHUSD",1732350679224,0.3312,3386.6,3385.3,0.2939]
["bitfinex","ETHUSD",1732350679432,0.3312,3386.6,3385.4,0.02953429]
["bitfinex","ETHUSD",1732350679641,0.3312,3387.8,3385.6,0.2939]
["bitfinex","ETHUSD",1732350679843,0.3312,3387.8,3385.8,0.2939]
["bitfinex","ETHUSD",1732350679844,1.176229,3387.2,3385.8,0.2939]
["bitfinex","ETHUSD",1732350680037,0.3312,3387.8,3386.1,0.2939]
["bitfinex","ETHUSD",1732350680238,0.0876525,3387.9,3386.2,0.02951893]
["bitfinex","ETHUSD",1732350680439,0.0876525,3387.9,3386.4,0.2939]
["bitfinex","ETHUSD",1732350680644,0.0876525,3387.9,3386.5,0.02951743]
["bitfinex","ETHUSD",1732350680943,0.0876525,3387.9,3386.8,0.2939]
["bitfinex","ETHUSD",1732350681129,0.0876525,3387.9,3387.1,4.9168]
["bitfinex","ETHUSD",1732350681330,0.0876525,3387.9,3387.2,0.02951228]
["bitfinex","ETHUSD",1732350683133,0.0876525,3387.9,3387.1,1.65241306]
["bitfinex","ETHUSD",1732350683315,0.0876525,3387.9,3387.1,1.6229]
["bitfinex","ETHUSD",1732350684027,0.0876525,3387.9,3386.6,0.02952014]
["bitfinex","ETHUSD",1732350684028,0.0876525,3387.9,3386.6,1.6229]
["bitfinex","ETHUSD",1732350684925,0.0876525,3387.9,3386.8,1.6229]
["bitfinex","ETHUSD",1732350685122,0.0876525,3387.9,3386.9,0.02951397]
["bitfinex","ETHUSD",1732350685457,0.0876525,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1732350685619,0.3312,3389.7,3387.4,2.02884235]
["bitfinex","ETHUSD",1732350686039,1.17548,3389.3,3387.4,2.02884235]
["bitfinex","ETHUSD",1732350686621,1.17548,3389.3,3387.4,2.36573012]
["bitfinex","ETHUSD",1732350686821,2.69593831,3390.1,3387.5,1.95978777]
["bitfinex","ETHUSD",1732350687017,1.175319,3389.8,3387.8,4.6229]
["bitfinex","ETHUSD",1732350687223,1.175319,3389.8,3387.9,0.42593609]
["bitfinex","ETHUSD",1732350688750,1.175319,3389.8,3387.9,0.44510276]
["bitfinex","ETHUSD",1732350689055,1.175319,3389.8,3388.0,0.41559928]
["bitfinex","ETHUSD",1732350689262,0.4188,3390.3,3388.1,0.02950846]
["bitfinex","ETHUSD",1732350689436,0.4188,3390.3,3388.2,0.41559928]
["bitfinex","ETHUSD",1732350689635,1.175406,3389.7,3388.3,0.02950659]
["bitfinex","ETHUSD",1732350689946,1.175406,3389.7,3387.8,1.6229]
["bitfinex","ETHUSD",1732350690471,2.69593831,3389.4,3387.0,1.6229]
["bitfinex","ETHUSD",1732350690622,2.69593831,3389.4,3387.4,0.41559928]
["bitfinex","ETHUSD",1732350690827,2.69593831,3389.4,3387.5,0.02951613]
["bitfinex","ETHUSD",1732350691134,0.35018727,3389.3,3387.6,0.41559928]
["bitfinex","ETHUSD",1732350691669,0.35018727,3389.3,3387.7,0.0295137]
["bitfinex","ETHUSD",1732350691877,0.35018727,3389.3,3387.7,0.44511298]
["bitfinex","ETHUSD",1732350692032,0.35018727,3389.3,3387.7,0.0295137]
["bitfinex","ETHUSD",1732350692356,0.30461256,3389.2,3387.8,0.41559928]
["bitfinex","ETHUSD",1732350692570,2.69593831,3388.9,3387.0,1.6229]
["bitfinex","ETHUSD",1732350692734,0.68839383,3388.8,3386.4,1.32933]
["bitfinex","ETHUSD",1732350692938,0.68839383,3388.8,3386.5,0.2939]
["bitfinex","ETHUSD",1732350693137,0.69839383,3388.8,3386.5,0.2939]
["bitfinex","ETHUSD",1732350693324,0.33943321,3388.7,3386.5,0.2939]
["bitfinex","ETHUSD",1732350693531,0.33943321,3388.7,3386.0,0.41559928]
["bitfinex","ETHUSD",1732350693532,0.33943321,3388.7,3386.7,0.2939]
["bitfinex","ETHUSD",1732350693759,0.7124,3389.0,3386.9,0.2939]
["bitfinex","ETHUSD",1732350694076,0.7124,3389.6,3387.1,0.2939]
["bitfinex","ETHUSD",1732350694226,1.1301006,3389.6,3387.2,0.02951038]
["bitfinex","ETHUSD",1732350694567,1.1301006,3389.6,3387.3,0.2939]
["bitfinex","ETHUSD",1732350694768,0.23071066,3389.5,3387.5,0.2939]
["bitfinex","ETHUSD",1732350695072,0.23071066,3389.5,3387.7,0.2939]
["bitfinex","ETHUSD",1732350695251,0.23071066,3389.5,3387.7,0.32341126]
["bitfinex","ETHUSD",1732350695567,2.94972004,3389.4,3387.7,0.73901054]
["bitfinex","ETHUSD",1732350695729,2.94972004,3389.4,3387.0,0.33688777]
["bitfinex","ETHUSD",1732350695730,2.94972004,3389.4,3387.9,0.2939]
["bitfinex","ETHUSD",1732350696358,2.94972004,3389.4,3387.3,0.2939]
["bitfinex","ETHUSD",1732350696359,2.69593831,3388.9,3387.3,0.2939]
["bitfinex","ETHUSD",1732350696660,2.69593831,3388.9,3387.3,0.73901773]
["bitfinex","ETHUSD",1732350696859,2.69593831,3388.9,3387.5,0.2939]
["bitfinex","ETHUSD",1732350697062,0.366212,3389.3,3387.7,0.2939]
["bitfinex","ETHUSD",1732350697248,2.94972004,3389.4,3387.9,0.2939]
["bitfinex","ETHUSD",1732350697457,0.25378173,3389.4,3388.1,0.2939]
["bitfinex","ETHUSD",1732350697639,1.17700602,3389.7,3388.3,0.2939]
["bitfinex","ETHUSD",1732350697845,1.17700602,3389.7,3388.3,0.70949928]
["bitfinex","ETHUSD",1732350698049,0.38729443,3389.6,3388.4,0.0295078]
["bitfinex","ETHUSD",1732350698657,0.38729443,3389.6,3388.1,0.2939]
["bitfinex","ETHUSD",1732350698856,0.38729443,3389.6,3388.2,0.02950988]
["bitfinex","ETHUSD",1732350699072,0.15643005,3389.5,3388.2,0.02950988]
["bitfinex","ETHUSD",1732350699632,0.15643005,3389.5,3388.3,0.2939]
["bitfinex","ETHUSD",1732350700575,0.7124,3389.2,3388.3,0.2939]
["bitfinex","ETHUSD",1732350700764,2.69593831,3388.6,3388.4,0.2939]
["bitfinex","ETHUSD",1732350701838,2.69593831,3388.6,3387.1,0.32341714]
["bitfinex","ETHUSD",1732350702065,2.69593831,3388.6,3387.1,0.2939]
["bitfinex","ETHUSD",1732350702251,0.26959383,3388.5,3387.1,0.2939]
["bitfinex","ETHUSD",1732350702451,0.26959383,3388.5,3387.2,0.02952168]
["bitfinex","ETHUSD",1732350702972,0.02992168,3388.4,3387.1,0.2939]
["bitfinex","ETHUSD",1732350703267,0.7124,3388.3,3387.1,0.2939]
["bitfinex","ETHUSD",1732350703436,0.02992168,3388.2,3387.1,0.2939]
["bitfinex","ETHUSD",1732350704054,0.74232168,3388.3,3387.1,0.2939]
["bitfinex","ETHUSD",1732350704240,0.7124,3388.3,3387.1,0.2939]
["bitfinex","ETHUSD",1732350704447,0.02992168,3388.2,3387.1,0.2939]
["bitfinex","ETHUSD",1732350705181,0.02992168,3388.2,3387.0,1.6045]
["bitfinex","ETHUSD",1732350705182,2.69593831,3387.6,3387.0,0.2939]
["bitfinex","ETHUSD",1732350705340,0.29951551,3387.5,3387.0,0.2939]
["bitfinex","ETHUSD",1732350705541,0.7124,3387.4,3387.0,0.2939]
["bitfinex","ETHUSD",1732350705736,0.02992168,3387.3,3387.0,0.2939]
["bitfinex","ETHUSD",1732350706040,2.69593831,3387.1,3386.4,0.2939]
["bitfinex","ETHUSD",1732350706239,0.30250768,3387.0,3386.4,0.2939]
["bitfinex","ETHUSD",1732350706470,0.272586,3387.0,3386.4,0.2939]
["bitfinex","ETHUSD",1732350706978,0.7124,3387.4,3386.4,0.2939]
["bitfinex","ETHUSD",1732350707163,0.7124,3387.4,3386.0,0.02952922]
["bitfinex","ETHUSD",1732350707164,0.02992168,3387.3,3386.5,0.2939]
["bitfinex","ETHUSD",1732350708089,0.02992168,3387.3,3386.0,0.2939]
["bitfinex","ETHUSD",1732350708589,2.69593831,3387.6,3386.2,0.2939]
["bitfinex","ETHUSD",1732350708783,0.02992168,3387.5,3386.2,0.31580281]
["bitfinex","ETHUSD",1732350709075,0.272586,3387.4,3386.2,0.28627481]
["bitfinex","ETHUSD",1732350709298,0.02992168,3387.3,3386.2,0.28627481]
["bitfinex","ETHUSD",1732350709586,0.272586,3387.4,3386.3,0.30817761]
["bitfinex","ETHUSD",1732350709795,0.30250768,3387.4,3386.3,0.27864962]
["bitfinex","ETHUSD",1732350709996,0.272586,3387.4,3386.3,0.27864962]
["bitfinex","ETHUSD",1732350710165,0.272586,3387.4,3386.4,0.02952667]
["bitfinex","ETHUSD",1732350710852,0.7124,3388.5,3387.3,35.0]
["bitfinex","ETHUSD",1732350711054,2.69593831,3388.3,3387.3,35.0]
["bitfinex","ETHUSD",1732350711287,0.02992168,3388.2,3387.3,35.0]
["bitfinex","ETHUSD",1732350711484,0.272586,3388.1,3387.3,35.0]
["bitfinex","ETHUSD",1732350711791,0.02992168,3388.0,3387.3,35.27864962]
["bitfinex","ETHUSD",1732350712299,2.69593831,3387.8,3387.3,35.27864962]
["bitfinex","ETHUSD",1732350712856,2.69593831,3387.8,3386.6,0.27864962]
["bitfinex","ETHUSD",1732350713191,2.96852431,3387.8,3386.6,0.27864962]
["bitfinex","ETHUSD",1732350713752,2.96852431,3387.8,3387.3,35.0]
["bitfinex","ETHUSD",1732350713952,2.69593831,3387.8,3387.3,35.0]
["bitfinex","ETHUSD",1732350714378,0.02992168,3387.7,3387.3,35.0]
["bitfinex","ETHUSD",1732350714577,2.72585999,3387.8,3387.3,35.0]
["bitfinex","ETHUSD",1732350714891,0.7124,3387.6,3387.3,35.0]
["bitfinex","ETHUSD",1732350715094,0.343826,3387.5,3387.3,35.0]
["bitfinex","ETHUSD",1732350715401,0.37374768,3387.5,3386.0,1.6045]
["bitfinex","ETHUSD",1732350715690,2.69593831,3386.1,3385.3,0.2939]
["bitfinex","ETHUSD",1732350715896,0.01,3387.4,3385.4,35.0]
["bitfinex","ETHUSD",1732350715897,3.43825999,3386.0,3385.4,35.0]
["bitfinex","ETHUSD",1732350716083,0.343826,3385.9,3385.4,35.0]
["bitfinex","ETHUSD",1732350716559,2.69593831,3385.5,3385.4,35.0]
["bitfinex","ETHUSD",1732350716754,0.343826,3385.9,3385.4,35.0]
["bitfinex","ETHUSD",1732350717000,2.69593831,3385.6,3385.4,35.0]
["bitfinex","ETHUSD",1732350717213,0.7124,3385.5,3385.4,35.0]
["bitfinex","ETHUSD",1732350717803,0.344691,3385.5,3382.9,1.6045]
["bitfinex","ETHUSD",1732350718110,2.69593831,3385.1,3383.0,2.02516369]
["bitfinex","ETHUSD",1732350718421,0.02992168,3385.0,3383.1,0.2939]
["bitfinex","ETHUSD",1732350718612,0.02992168,3385.0,3383.3,0.2939]
["bitfinex","ETHUSD",1732350718814,0.30250768,3385.0,3384.8,35.0]
["bitfinex","ETHUSD",1732350719028,0.344691,3385.5,3384.8,35.0]
["bitfinex","ETHUSD",1732350719314,2.69593831,3386.1,3384.8,35.0]
["bitfinex","ETHUSD",1732350719471,0.29951551,3386.0,3384.8,35.0]
["bitfinex","ETHUSD",1732350719881,2.69593831,3385.6,3384.8,35.0]
["bitfinex","ETHUSD",1732350720212,0.02992168,3385.5,3384.8,35.0]
["bitfinex","ETHUSD",1732350720514,2.69593831,3385.6,3384.8,35.0]
["bitfinex","ETHUSD",1732350720671,0.02992168,3385.5,3384.8,35.0]
["bitfinex","ETHUSD",1732350720876,0.3447,3385.4,3384.8,35.0]
["bitfinex","ETHUSD",1732350721075,0.307056,3385.3,3384.8,35.0]
["bitfinex","ETHUSD",1732350721276,2.69593831,3385.1,3384.8,35.0]
["bitfinex","ETHUSD",1732350721500,0.02992168,3385.0,3384.8,35.0]
["bitfinex","ETHUSD",1732350721995,2.69593831,3385.1,3384.8,35.0]
["bitfinex","ETHUSD",1732350722206,0.02992168,3385.3,3384.8,35.0]
["bitfinex","ETHUSD",1732350722591,0.3447,3385.9,3384.8,35.0]
["bitfinex","ETHUSD",1732350722805,0.02992168,3385.8,3384.8,35.0]
["bitfinex","ETHUSD",1732350723135,0.37462168,3385.9,3384.8,35.0]
["bitfinex","ETHUSD",1732350723333,2.69593831,3386.7,3385.0,0.2939]
["bitfinex","ETHUSD",1732350723485,0.02992168,3386.6,3385.1,0.32343933]
["bitfinex","ETHUSD",1732350723886,0.02992168,3386.6,3385.3,35.0]
["bitfinex","ETHUSD",1732350724489,0.02992168,3386.6,3385.4,0.39111594]
["bitfinex","ETHUSD",1732350724684,0.30250768,3386.6,3385.4,0.39111594]
["bitfinex","ETHUSD",1732350724892,0.30250768,3386.6,3385.3,35.0]
["bitfinex","ETHUSD",1732350725250,0.272586,3386.6,3385.5,0.2939]
["bitfinex","ETHUSD",1732350725593,0.30250768,3386.6,3385.6,0.39111594]
["bitfinex","ETHUSD",1732350725788,2.69593831,3386.2,3385.3,35.0]
["bitfinex","ETHUSD",1732350726033,0.02992168,3386.1,3385.3,35.0]
["bitfinex","ETHUSD",1732350726239,2.69593831,3386.7,3385.3,35.0]
["bitfinex","ETHUSD",1732350726533,0.02992168,3386.6,3385.3,35.39111594]
["bitfinex","ETHUSD",1732350726738,0.02992168,3386.6,3385.4,0.2939]
["bitfinex","ETHUSD",1732350727098,0.02992168,3386.6,3385.4,0.68501594]
["bitfinex","ETHUSD",1732350727939,0.02992168,3386.6,3385.4,0.2939]
["bitfinex","ETHUSD",1732350728292,0.3447,3387.4,3385.6,0.2939]
["bitfinex","ETHUSD",1732350728503,0.02992168,3387.3,3386.0,0.2939]
["bitfinex","ETHUSD",1732350728700,2.69593831,3387.2,3386.0,0.2939]
["bitfinex","ETHUSD",1732350728917,0.02992168,3387.1,3386.4,0.2939]
["bitfinex","ETHUSD",1732350729152,0.33398551,3387.1,3386.4,0.2939]
["bitfinex","ETHUSD",1732350730353,0.3447,3386.6,3386.4,0.2939]
["bitfinex","ETHUSD",1732350730507,0.02992168,3386.5,3386.4,0.2939]
["bitfinex","ETHUSD",1732350730894,0.3447,3386.6,3386.4,0.2939]
["bitfinex","ETHUSD",1732350731839,0.02992168,3386.5,3385.0,1.5836]
["bitfinex","ETHUSD",1732350731993,2.69593831,3386.1,3383.2,1.5836]
["bitfinex","ETHUSD",1732350732197,0.02992168,3386.0,3385.1,35.0]
["bitfinex","ETHUSD",1732350732945,0.3447,3385.9,3385.2,0.2939]
["bitfinex","ETHUSD",1732350733091,2.69593831,3385.6,3385.2,0.2939]
["bitfinex","ETHUSD",1732350733402,2.69593831,3387.1,3385.4,0.2939]
["bitfinex","ETHUSD",1732350733601,0.02992168,3387.0,3385.6,0.2939]
["bitfinex","ETHUSD",1732350734011,0.3447,3386.5,3385.9,0.2939]
["bitfinex","ETHUSD",1732350734216,0.02992168,3386.4,3385.9,0.2939]
["bitfinex","ETHUSD",1732350734427,0.37462168,3386.5,3385.9,0.2939]
["bitfinex","ETHUSD",1732350734594,2.69593831,3386.1,3385.9,0.2939]
["bitfinex","ETHUSD",1732350734926,0.3447,3385.9,3383.3,0.2939]
["bitfinex","ETHUSD",1732350735124,0.02992168,3385.8,3383.6,0.2939]
["bitfinex","ETHUSD",1732350735309,0.36393706,3385.8,3383.8,0.2939]
["bitfinex","ETHUSD",1732350735630,0.36393706,3385.8,3383.5,1.5291]
["bitfinex","ETHUSD",1732350735631,0.36393706,3385.8,3385.0,0.2939]
["bitfinex","ETHUSD",1732350735993,0.02992168,3385.8,3385.2,0.2939]
["bitfinex","ETHUSD",1732350736194,0.02992168,3386.0,3385.2,0.2939]
["bitfinex","ETHUSD",1732350736504,0.02992168,3386.0,3385.4,0.2939]
["bitfinex","ETHUSD",1732350737118,0.02992168,3386.3,3385.4,0.2939]
["bitfinex","ETHUSD",1732350737323,0.33398551,3386.3,3384.8,0.2939]
["bitfinex","ETHUSD",1732350737697,0.33398551,3386.3,3385.4,0.2939]
["bitfinex","ETHUSD",1732350738747,0.33398551,3386.3,3385.6,0.2939]
["bitfinex","ETHUSD",1732350739343,2.69593831,3386.1,3385.6,0.2939]
["bitfinex","ETHUSD",1732350739499,0.02992168,3386.0,3385.6,0.2939]
["bitfinex","ETHUSD",1732350739699,0.02992168,3386.0,3384.8,35.0]
["bitfinex","ETHUSD",1732350740039,0.02992168,3386.0,3384.9,0.2939]
["bitfinex","ETHUSD",1732350740601,0.02992168,3386.0,3385.1,0.2939]
["bitfinex","ETHUSD",1732350740825,0.307056,3385.9,3385.1,0.2939]
["bitfinex","ETHUSD",1732350741038,0.02992168,3385.8,3385.1,0.2939]
["bitfinex","ETHUSD",1732350741243,0.3447,3385.7,3385.1,0.2939]
["bitfinex","ETHUSD",1732350741457,0.02992168,3385.6,3385.1,0.2939]
["bitfinex","ETHUSD",1732350741748,0.02992168,3385.6,3385.1,35.2939]
["bitfinex","ETHUSD",1732350742241,0.02992168,3386.8,3385.3,0.2939]
["bitfinex","ETHUSD",1732350742909,0.3447,3386.7,3385.3,0.2939]
["bitfinex","ETHUSD",1732350743105,0.02992168,3386.6,3385.2,0.2939]
["bitfinex","ETHUSD",1732350743353,0.307056,3386.5,3385.2,0.2939]
["bitfinex","ETHUSD",1732350743641,2.69593831,3386.3,3385.2,0.2939]
["bitfinex","ETHUSD",1732350743844,0.3447,3386.1,3385.2,0.2939]
["bitfinex","ETHUSD",1732350744014,0.02992168,3386.0,3384.2,0.2939]
["bitfinex","ETHUSD",1732350744224,0.02992168,3386.0,3384.4,0.2939]
["bitfinex","ETHUSD",1732350745024,0.02992168,3386.0,3384.6,0.2939]
["bitfinex","ETHUSD",1732350745317,0.02992168,3386.2,3384.8,0.2939]
["bitfinex","ETHUSD",1732350745516,0.37462168,3386.2,3384.8,0.2939]
["bitfinex","ETHUSD",1732350745843,0.3447,3385.7,3384.8,0.2939]
["bitfinex","ETHUSD",1732350746054,0.33398551,3385.6,3385.0,0.2939]
["bitfinex","ETHUSD",1732350746912,0.33398551,3385.6,3385.2,0.2939]
["bitfinex","ETHUSD",1732350747147,0.33746238,3385.5,3384.1,0.2939]
["bitfinex","ETHUSD",1732350747360,0.02992168,3385.4,3384.1,0.2939]
["bitfinex","ETHUSD",1732350747515,0.02992168,3385.4,3384.3,0.2939]
["bitfinex","ETHUSD",1732350748642,0.02992168,3385.4,3384.1,0.2939]
["bitfinex","ETHUSD",1732350749918,0.02992168,3385.4,3384.4,0.2939]
["bitfinex","ETHUSD",1732350750227,0.62276498,3387.7,3384.8,0.2939]
["bitfinex","ETHUSD",1732350750228,0.02992168,3386.0,3384.8,0.2939]
["bitfinex","ETHUSD",1732350750431,0.02992168,3386.4,3385.2,0.2939]
["bitfinex","ETHUSD",1732350751551,0.00160002,3384.8,3384.7,0.2939]
["bitfinex","ETHUSD",1732350752522,0.00160002,3384.8,3384.7,0.32344563]
["bitfinex","ETHUSD",1732350752918,0.00160002,3384.8,3384.7,0.8439]
["bitfinex","ETHUSD",1732350753230,0.00160002,3384.8,3384.7,0.2939]
["bitfinex","ETHUSD",1732350754826,0.00160002,3384.8,3384.7,0.32344334]
["bitfinex","ETHUSD",1732350755033,0.00160002,3384.8,3384.7,0.2939]
["bitfinex","ETHUSD",1732350757737,0.02992168,3385.9,3384.7,0.2939]
["bitfinex","ETHUSD",1732350758059,0.27565075,3385.9,3384.7,0.2939]
["bitfinex","ETHUSD",1732350760066,0.27565075,3385.9,3384.6,1.36353]
["bitfinex","ETHUSD",1732350760862,0.27565075,3385.9,3384.7,0.2939]
["bitfinex","ETHUSD",1732350761061,0.27565075,3385.9,3384.6,1.36353]
["bitfinex","ETHUSD",1732350761275,0.30022366,3385.8,3384.6,1.36353]
["bitfinex","ETHUSD",1732350761627,0.30022366,3385.8,3384.7,0.2939]
["bitfinex","ETHUSD",1732350762263,0.30022366,3385.8,3384.6,1.36353]
["bitfinex","ETHUSD",1732350762821,0.30022366,3385.8,3384.7,0.2939]
["bitfinex","ETHUSD",1732350763025,0.26821095,3385.7,3384.7,0.2939]
["bitfinex","ETHUSD",1732350766564,2.38188584,3385.6,3384.2,0.2939]
["bitfinex","ETHUSD",1732350767132,2.38188584,3385.6,3384.1,0.55]
["bitfinex","ETHUSD",1732350767334,2.38188584,3385.6,3384.1,0.2939]
["bitfinex","ETHUSD",1732350767846,2.38188584,3384.8,3384.2,0.2939]
["bitfinex","ETHUSD",1732350768242,2.38188584,3384.8,3384.2,0.17445362]
["bitfinex","ETHUSD",1732350768447,2.38188584,3384.8,3384.0,0.2939]
["bitfinex","ETHUSD",1732350768963,2.62007442,3384.8,3384.0,0.2939]
["bitfinex","ETHUSD",1732350769969,2.38188584,3385.2,3384.0,0.2939]
["bitfinex","ETHUSD",1732350772975,2.38188584,3384.8,3384.0,0.2939]
["bitfinex","ETHUSD",1732350775141,2.38188584,3384.8,3383.9,1.2395]
["bitfinex","ETHUSD",1732350775142,0.9322,3384.7,3384.1,0.2939]
["bitfinex","ETHUSD",1732350775943,3.31408584,3385.2,3384.1,0.2939]
["bitfinex","ETHUSD",1732350776144,3.31408584,3385.2,3383.7,0.02955156]
["bitfinex","ETHUSD",1732350776145,3.31408584,3385.2,3383.7,0.2939]
["bitfinex","ETHUSD",1732350776588,2.38188584,3384.8,3383.7,0.2939]
["bitfinex","ETHUSD",1732350776754,2.38188584,3383.9,3382.9,1.8105]
["bitfinex","ETHUSD",1732350777280,2.38188584,3383.9,3381.7,0.01]
["bitfinex","ETHUSD",1732350777281,2.38188584,3383.1,3382.5,0.2939]
["bitfinex","ETHUSD",1732350777676,2.38188584,3382.7,3382.5,0.2939]
["bitfinex","ETHUSD",1732350777974,0.9322,3382.5,3381.6,1.5166]
["bitfinex","ETHUSD",1732350778556,2.38188584,3382.3,3380.5,0.02956682]
["bitfinex","ETHUSD",1732350778795,2.38188584,3382.3,3380.6,1.72905011]
["bitfinex","ETHUSD",1732350779079,0.33140858,3382.2,3380.7,0.32347291]
["bitfinex","ETHUSD",1732350779288,2.38188584,3381.9,3380.7,0.2939]
["bitfinex","ETHUSD",1732350779592,0.9322,3381.8,3380.7,0.2939]
["bitfinex","ETHUSD",1732350779893,2.38188584,3381.5,3380.7,0.2939]
["bitfinex","ETHUSD",1732350780057,2.38188584,3381.5,3380.6,1.5166]
["bitfinex","ETHUSD",1732350780260,0.23818858,3381.4,3380.3,1.46873956]
["bitfinex","ETHUSD",1732350780681,2.38188584,3381.1,3380.3,1.46873956]
["bitfinex","ETHUSD",1732350781018,0.9322,3381.0,3380.2,1.48328416]
["bitfinex","ETHUSD",1732350781193,2.38188584,3380.7,3379.7,1.4818847]
["bitfinex","ETHUSD",1732350781483,0.23818858,3380.6,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350781694,2.38188584,3380.3,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350781848,2.38188584,3380.2,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350782650,2.38188584,3379.8,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350782887,2.62007442,3379.8,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350783793,2.38188584,3379.8,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350784274,1.65619971,3384.7,3379.7,1.4818847]
["bitfinex","ETHUSD",1732350784275,2.38188584,3381.4,3379.7,1.4818847]
["bitfinex","ETHUSD",1732350784472,2.38188584,3382.2,3379.9,1.48802527]
["bitfinex","ETHUSD",1732350784821,2.38188584,3381.8,3379.8,1.4855919]
["bitfinex","ETHUSD",1732350785116,2.38188584,3381.3,3379.6,1.46748249]
["bitfinex","ETHUSD",1732350785280,2.38188584,3380.9,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350785479,2.38188584,3380.5,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350786008,2.38188584,3380.1,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350786978,2.38188584,3380.9,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350787777,2.38188584,3381.3,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350788439,2.38188584,3381.7,3379.5,1.46996794]
["bitfinex","ETHUSD",1732350788582,2.38188584,3381.3,3379.5,1.48211077]
["bitfinex","ETHUSD",1732350788982,0.01,3381.1,3379.5,1.48211077]
["bitfinex","ETHUSD",1732350789282,3.55,3380.8,3379.5,1.48211077]
["bitfinex","ETHUSD",1732350789489,0.55,3380.4,3379.5,1.48211077]
["bitfinex","ETHUSD",1732350789892,0.01,3380.3,3379.5,1.48211077]
["bitfinex","ETHUSD",1732350790092,0.01,3379.8,3379.5,1.48211077]
["bitfinex","ETHUSD",1732350790430,2.39188584,3379.5,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350790717,0.01,3379.6,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350790930,0.02,3379.6,3377.0,1.40456158]
["bitfinex","ETHUSD",1732350791125,0.01,3379.3,3377.0,1.40456158]
["bitfinex","ETHUSD",1732350791285,0.01,3379.3,3376.7,1.4150554]
["bitfinex","ETHUSD",1732350791712,0.55,3380.0,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350792130,0.56,3380.0,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350792342,0.01,3379.8,3377.3,1.47755624]
["bitfinex","ETHUSD",1732350792489,3.56,3379.6,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350792684,0.02,3379.4,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350792983,0.02,3379.4,3376.6,1.5828]
["bitfinex","ETHUSD",1732350792984,0.55,3379.4,3376.7,1.4150554]
["bitfinex","ETHUSD",1732350793185,0.66402741,3379.5,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350793430,3.01,3379.6,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350793583,3.01,3379.6,3377.3,1.47755624]
["bitfinex","ETHUSD",1732350794132,0.01,3379.2,3376.7,1.4150554]
["bitfinex","ETHUSD",1732350794301,0.01,3378.9,3376.7,1.4150554]
["bitfinex","ETHUSD",1732350794508,2.72427409,3379.2,3376.6,1.41969071]
["bitfinex","ETHUSD",1732350794712,2.71427409,3379.2,3377.2,1.45525597]
["bitfinex","ETHUSD",1732350794898,0.60902741,3379.5,3377.4,1.49938388]
["bitfinex","ETHUSD",1732350795106,0.60902741,3379.5,3377.6,1.42667079]
["bitfinex","ETHUSD",1732350795301,0.60902741,3379.5,3377.3,1.47755624]
["bitfinex","ETHUSD",1732350795302,0.61902741,3379.5,3377.3,1.47755624]
["bitfinex","ETHUSD",1732350795545,3.0,3379.6,3377.2,1.45525597]
["bitfinex","ETHUSD",1732350795822,3.0,3379.6,3377.4,1.49938388]
["bitfinex","ETHUSD",1732350796055,0.01,3379.4,3377.0,1.40456158]
["bitfinex","ETHUSD",1732350796224,2.71427409,3379.2,3376.3,1.47316627]
["bitfinex","ETHUSD",1732350796527,0.01,3379.0,3376.8,1.4558216]
["bitfinex","ETHUSD",1732350796730,2.46359409,3379.2,3377.0,1.40456158]
["bitfinex","ETHUSD",1732350796925,0.01,3379.4,3376.8,1.4558216]
["bitfinex","ETHUSD",1732350797130,0.01,3379.4,3377.0,1.40456158]
["bitfinex","ETHUSD",1732350797633,3.2867015,3379.5,3377.7,1.4585627]
["bitfinex","ETHUSD",1732350797634,0.57242741,3379.5,3377.7,1.4585627]
["bitfinex","ETHUSD",1732350797798,0.01,3379.6,3377.2,1.45525597]
["bitfinex","ETHUSD",1732350797994,2.71427409,3379.5,3377.4,1.49938388]
["bitfinex","ETHUSD",1732350798196,2.71427409,3379.5,3376.5,0.47419137]
["bitfinex","ETHUSD",1732350798197,0.01,3378.9,3376.3,1.47316627]
["bitfinex","ETHUSD",1732350798513,0.32659621,3379.8,3376.5,1.42999045]
["bitfinex","ETHUSD",1732350798514,2.71427409,3378.8,3376.5,1.42999045]
["bitfinex","ETHUSD",1732350798722,3.091,3379.8,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350798929,0.55,3382.9,3376.1,1.59640676]
["bitfinex","ETHUSD",1732350799105,0.36114667,3379.7,3376.1,1.59640676]
["bitfinex","ETHUSD",1732350799306,0.29287643,3381.1,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350799530,0.30910073,3381.0,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350799707,0.55,3382.6,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350799922,0.77561699,3382.5,3376.3,1.47316627]
["bitfinex","ETHUSD",1732350800128,3.091,3382.4,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350800439,3.091,3382.2,3376.3,1.47316627]
["bitfinex","ETHUSD",1732350800737,3.091,3382.0,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350800898,3.091,3381.6,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350801102,3.091,3381.2,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350801307,3.641,3380.8,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350801526,3.091,3380.2,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350801733,0.55,3380.0,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350801936,0.33894994,3379.9,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350802236,0.55,3380.0,3376.1,1.42299454]
["bitfinex","ETHUSD",1732350802703,0.55,3380.0,3376.4,1.44116138]
["bitfinex","ETHUSD",1732350802704,0.76277726,3380.0,3376.4,1.44116138]
["bitfinex","ETHUSD",1732350803041,0.55,3380.0,3376.4,1.44116138]
["bitfinex","ETHUSD",1732350803199,0.6091,3380.1,3376.5,1.42999045]
["bitfinex","ETHUSD",1732350803398,0.6091,3380.1,3376.7,1.4150554]
["bitfinex","ETHUSD",1732350803704,0.3091,3381.5,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350803927,3.091,3381.2,3377.1,1.41359537]
["bitfinex","ETHUSD",1732350804136,5.9981,3380.9,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350804453,5.9981,3380.7,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350804736,5.9981,3380.5,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350804905,5.9981,3380.3,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350805348,0.55,3380.1,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350805641,0.24976767,3380.0,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350805934,0.55,3380.1,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350806142,0.6484904,3380.4,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350806296,0.6484904,3380.4,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350806502,3.7394904,3380.4,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350807238,3.091,3380.2,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350807448,3.091,3379.8,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350807634,3.091,3380.0,3376.9,1.4879801]
["bitfinex","ETHUSD",1732350808711,0.37394904,3380.1,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350808922,3.091,3380.2,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350809355,0.6484904,3380.4,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350809356,0.6484904,3380.4,3377.1,1.41359537]
["bitfinex","ETHUSD",1732350809513,0.6484904,3380.4,3377.1,1.40359537]
["bitfinex","ETHUSD",1732350809712,0.6484904,3380.4,3377.3,1.47755624]
["bitfinex","ETHUSD",1732350809912,0.6484904,3380.4,3377.7,1.4585627]
["bitfinex","ETHUSD",1732350809913,3.7394904,3380.4,3377.7,1.4585627]
["bitfinex","ETHUSD",1732350810136,3.091,3381.4,3378.0,1.46630061]
["bitfinex","ETHUSD",1732350810345,3.091,3381.0,3378.2,1.41061987]
["bitfinex","ETHUSD",1732350810547,5.9713,3380.7,3378.0,1.46630061]
["bitfinex","ETHUSD",1732350810848,0.59713,3380.6,3378.4,1.48448303]
["bitfinex","ETHUSD",1732350811012,2.8803,3380.7,3378.4,1.48448303]
["bitfinex","ETHUSD",1732350811212,0.30727467,3386.5,3378.6,1.45063055]
["bitfinex","ETHUSD",1732350811213,4.29638205,3384.4,3378.6,1.45063055]
["bitfinex","ETHUSD",1732350811450,0.30443822,3381.7,3378.7,1.41391429]
["bitfinex","ETHUSD",1732350811633,2.8803,3384.2,3379.2,1.47379854]
["bitfinex","ETHUSD",1732350811836,2.719,3383.8,3379.4,1.45962673]
["bitfinex","ETHUSD",1732350812135,3.091,3383.3,3379.4,1.45962673]
["bitfinex","ETHUSD",1732350812339,2.99666431,3383.2,3379.4,1.45962673]
["bitfinex","ETHUSD",1732350812517,0.29966643,3383.1,3379.4,1.45962673]
["bitfinex","ETHUSD",1732350812717,0.30266431,3383.0,3379.4,1.45962673]
["bitfinex","ETHUSD",1732350812918,3.0,3382.9,3379.4,1.45962673]
["bitfinex","ETHUSD",1732350813147,3.39066643,3383.1,3379.4,1.48989718]
["bitfinex","ETHUSD",1732350813148,2.719,3382.4,3379.4,1.48989718]
["bitfinex","ETHUSD",1732350813328,2.719,3382.0,3379.4,1.48989718]
["bitfinex","ETHUSD",1732350813532,3.35099765,3382.3,3379.4,1.48565502]
["bitfinex","ETHUSD",1732350813533,2.719,3381.6,3379.4,1.48565502]
["bitfinex","ETHUSD",1732350813836,3.0,3381.1,3379.1,1.49598502]
["bitfinex","ETHUSD",1732350814048,0.8719,3381.0,3379.3,1.49721657]
["bitfinex","ETHUSD",1732350814231,0.33509977,3382.2,3379.3,1.49721657]
["bitfinex","ETHUSD",1732350814554,2.719,3381.9,3379.3,1.49721657]
["bitfinex","ETHUSD",1732350814727,3.0,3381.8,3379.3,1.49721657]
["bitfinex","ETHUSD",1732350814911,0.5719,3381.7,3379.3,1.49721657]
["bitfinex","ETHUSD",1732350815115,3.0,3381.5,3379.3,1.45515867]
["bitfinex","ETHUSD",1732350815414,3.0,3381.0,3378.0,1.49254562]
["bitfinex","ETHUSD",1732350815722,3.0,3380.8,3378.0,1.49254562]
["bitfinex","ETHUSD",1732350815916,2.7161,3380.7,3378.0,1.49254562]
["bitfinex","ETHUSD",1732350816116,2.7161,3380.5,3378.0,1.49254562]
["bitfinex","ETHUSD",1732350816317,3.0,3380.2,3378.0,1.49254562]
["bitfinex","ETHUSD",1732350817623,3.0,3380.2,3378.3,0.55]
["bitfinex","ETHUSD",1732350817810,0.598771,3380.1,3378.5,0.55]
["bitfinex","ETHUSD",1732350818015,0.598771,3380.1,3378.6,1.48701621]
["bitfinex","ETHUSD",1732350818218,0.598771,3380.1,3378.7,1.98613012]
["bitfinex","ETHUSD",1732350818456,0.6314871,3380.0,3378.6,1.48701621]
["bitfinex","ETHUSD",1732350819049,0.6314871,3380.0,3378.5,0.55]
["bitfinex","ETHUSD",1732350819215,0.6314871,3380.0,3378.6,1.47471622]
["bitfinex","ETHUSD",1732350819418,0.6314871,3380.0,3378.3,1.46030162]
["bitfinex","ETHUSD",1732350820728,0.27161,3380.4,3378.5,1.43473896]
["bitfinex","ETHUSD",1732350820919,5.8178,3383.1,3378.8,1.44681183]
["bitfinex","ETHUSD",1732350821122,2.6413,3382.0,3378.5,1.43473896]
["bitfinex","ETHUSD",1732350821317,2.6413,3381.6,3378.8,0.55]
["bitfinex","ETHUSD",1732350821525,2.6413,3381.6,3378.9,1.41987819]
["bitfinex","ETHUSD",1732350821749,3.091,3381.3,3378.9,1.41987819]
["bitfinex","ETHUSD",1732350821953,3.091,3380.9,3378.9,1.41987819]
["bitfinex","ETHUSD",1732350822252,6.091,3380.6,3378.9,1.41987819]
["bitfinex","ETHUSD",1732350822685,7.270582,3380.6,3379.0,0.2939]
["bitfinex","ETHUSD",1732350822890,3.0,3380.4,3378.9,1.41987819]
["bitfinex","ETHUSD",1732350823446,6.091,3380.4,3378.7,1.43766642]
["bitfinex","ETHUSD",1732350823680,3.0,3380.2,3378.7,1.43766642]
["bitfinex","ETHUSD",1732350823870,3.0,3380.2,3378.7,0.55]
["bitfinex","ETHUSD",1732350824048,3.0,3380.2,3378.8,1.44681183]
["bitfinex","ETHUSD",1732350824245,0.7879682,3380.3,3378.9,0.55]
["bitfinex","ETHUSD",1732350824582,0.44880682,3380.2,3379.0,1.42494088]
["bitfinex","ETHUSD",1732350824777,0.44880682,3380.2,3378.9,0.55]
["bitfinex","ETHUSD",1732350824949,0.44880682,3380.2,3378.8,1.44681183]
["bitfinex","ETHUSD",1732350825152,0.44880682,3380.2,3378.9,0.55]
["bitfinex","ETHUSD",1732350825478,0.44880682,3380.2,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350825642,1.179582,3380.6,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350825849,1.179582,3380.6,3379.2,1.75053199]
["bitfinex","ETHUSD",1732350826130,1.179582,3380.6,3379.4,1.45408077]
["bitfinex","ETHUSD",1732350826389,1.179582,3380.6,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350826590,1.179582,3380.6,3379.4,1.45408077]
["bitfinex","ETHUSD",1732350826880,1.179582,3380.6,3379.5,1.70755641]
["bitfinex","ETHUSD",1732350827083,1.179582,3380.6,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350827256,1.179582,3380.6,3379.4,1.45408077]
["bitfinex","ETHUSD",1732350827457,1.179582,3380.6,3379.0,1.42494088]
["bitfinex","ETHUSD",1732350827657,1.179582,3380.6,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350827658,4.270582,3380.6,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350827856,0.4270582,3380.5,3379.0,1.42494088]
["bitfinex","ETHUSD",1732350828270,0.4270582,3380.5,3379.1,0.55]
["bitfinex","ETHUSD",1732350828554,0.4270582,3380.5,3379.0,1.42494088]
["bitfinex","ETHUSD",1732350828860,1.179582,3380.6,3379.4,1.45408077]
["bitfinex","ETHUSD",1732350829043,1.179582,3380.6,3379.6,1.41831099]
["bitfinex","ETHUSD",1732350829247,1.179582,3380.6,3379.2,1.45663199]
["bitfinex","ETHUSD",1732350829448,1.179582,3380.6,3379.3,0.55]
["bitfinex","ETHUSD",1732350829683,1.179582,3380.6,3379.5,1.41305641]
["bitfinex","ETHUSD",1732350830396,1.179582,3380.6,3379.6,0.55]
["bitfinex","ETHUSD",1732350830598,1.179582,3380.6,3379.9,2.01095347]
["bitfinex","ETHUSD",1732350830968,1.179582,3380.6,3379.9,1.46095347]
["bitfinex","ETHUSD",1732350831172,1.179582,3380.6,3379.5,1.41305641]
["bitfinex","ETHUSD",1732350831366,1.179582,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1732350831680,1.179582,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1732350831881,1.179582,3380.6,3379.9,1.46095347]
["bitfinex","ETHUSD",1732350832200,1.179582,3380.6,3378.5,1.45359517]
["bitfinex","ETHUSD",1732350832854,1.179582,3380.6,3378.6,0.2945]
["bitfinex","ETHUSD",1732350833095,1.179582,3380.6,3378.8,0.2945]
["bitfinex","ETHUSD",1732350833393,1.179582,3380.6,3378.7,1.40020697]
["bitfinex","ETHUSD",1732350833394,1.179582,3380.6,3379.1,1.7701535]
["bitfinex","ETHUSD",1732350834999,1.179582,3380.6,3379.2,1.42310455]
["bitfinex","ETHUSD",1732350836799,1.179582,3380.6,3379.1,1.73183972]
["bitfinex","ETHUSD",1732350837917,6.091,3380.5,3378.2,1.41056085]
["bitfinex","ETHUSD",1732350838075,0.7270582,3380.4,3378.2,1.41056085]
["bitfinex","ETHUSD",1732350838900,0.7270582,3380.4,3378.4,1.4573901]
["bitfinex","ETHUSD",1732350839098,0.7270582,3380.4,3378.6,1.48101495]
["bitfinex","ETHUSD",1732350839289,0.7270582,3380.4,3378.5,0.01]
["bitfinex","ETHUSD",1732350839290,3.19066402,3380.3,3378.2,1.41056085]
["bitfinex","ETHUSD",1732350839489,0.19066402,3380.3,3378.2,1.41056085]
["bitfinex","ETHUSD",1732350841179,0.19066402,3380.3,3373.0,0.67]
["bitfinex","ETHUSD",1732350841501,3.091,3377.1,3374.3,1.50713925]
["bitfinex","ETHUSD",1732350841683,3.0,3377.4,3374.8,0.01]
["bitfinex","ETHUSD",1732350841684,0.3641,3377.0,3374.8,0.01]
["bitfinex","ETHUSD",1732350841879,3.0,3377.4,3375.0,1.5167]
["bitfinex","ETHUSD",1732350842083,0.70087222,3380.2,3375.1,0.01]
["bitfinex","ETHUSD",1732350842084,0.57621,3377.3,3375.1,0.01]
["bitfinex","ETHUSD",1732350842312,3.0,3379.5,3375.1,2.17287572]
["bitfinex","ETHUSD",1732350842521,0.55,3379.2,3375.9,0.01]
["bitfinex","ETHUSD",1732350842745,0.27405183,3379.1,3376.2,0.01]
["bitfinex","ETHUSD",1732350843031,0.27405183,3379.0,3376.3,0.37721363]
["bitfinex","ETHUSD",1732350843183,0.62864,3379.1,3376.3,0.37721363]
["bitfinex","ETHUSD",1732350843184,0.27405183,3378.9,3376.3,0.56760499]
["bitfinex","ETHUSD",1732350843383,0.27405183,3378.8,3376.4,0.55]
["bitfinex","ETHUSD",1732350843595,0.27405183,3378.7,3376.7,0.01]
["bitfinex","ETHUSD",1732350843831,0.62864,3379.1,3376.4,0.55]
["bitfinex","ETHUSD",1732350843832,0.62864,3379.1,3378.6,35.0]
["bitfinex","ETHUSD",1732350844011,0.27393616,3379.0,3378.6,34.07838877]
["bitfinex","ETHUSD",1732350844185,1.09375,3378.0,3376.4,0.55]
["bitfinex","ETHUSD",1732350844386,0.27393616,3377.9,3376.3,0.01]
["bitfinex","ETHUSD",1732350844594,0.27393616,3377.9,3376.6,0.01]
["bitfinex","ETHUSD",1732350844893,1.09375,3378.0,3376.6,0.01]
["bitfinex","ETHUSD",1732350845092,1.09375,3378.0,3377.9,35.0]
["bitfinex","ETHUSD",1732350848137,1.64375,3378.0,3377.9,34.39867374]
["bitfinex","ETHUSD",1732350849411,1.64375,3378.0,3375.2,1.43469195]
["bitfinex","ETHUSD",1732350849631,0.55,3377.8,3375.2,1.43469195]
["bitfinex","ETHUSD",1732350850234,0.55,3377.8,3374.3,0.2945]
["bitfinex","ETHUSD",1732350850235,0.55,3377.4,3374.4,1.46863951]
["bitfinex","ETHUSD",1732350850404,0.55,3377.4,3375.3,35.0]
["bitfinex","ETHUSD",1732350850405,3.55,3377.4,3375.3,35.0]
["bitfinex","ETHUSD",1732350850942,3.55,3377.2,3375.3,35.0]
["bitfinex","ETHUSD",1732350851147,0.55,3377.0,3375.3,35.0]
["bitfinex","ETHUSD",1732350851431,3.55,3376.8,3375.3,35.0]
["bitfinex","ETHUSD",1732350851638,3.55,3376.6,3375.3,35.0]
["bitfinex","ETHUSD",1732350851804,3.55,3376.8,3375.3,35.0]
["bitfinex","ETHUSD",1732350851996,3.55,3376.6,3375.3,35.0]
["bitfinex","ETHUSD",1732350852198,0.55,3376.4,3375.3,35.0]
["bitfinex","ETHUSD",1732350852735,0.6272,3376.5,3375.3,35.0]
["bitfinex","ETHUSD",1732350852938,0.55,3376.4,3375.3,35.0]
["bitfinex","ETHUSD",1732350854853,2.6732,3376.2,3372.4,1.5167]
["bitfinex","ETHUSD",1732350855070,3.55,3376.1,3372.6,0.1613222]
["bitfinex","ETHUSD",1732350855224,0.55,3375.8,3372.9,0.01]
["bitfinex","ETHUSD",1732350855423,0.55,3375.8,3374.2,35.0]
["bitfinex","ETHUSD",1732350856278,0.55,3375.8,3372.6,0.1513222]
["bitfinex","ETHUSD",1732350856485,3.0,3375.7,3372.9,0.01]
["bitfinex","ETHUSD",1732350856649,0.355,3375.6,3374.3,35.0]
["bitfinex","ETHUSD",1732350856849,0.42540519,3376.2,3374.3,35.0]
["bitfinex","ETHUSD",1732350857056,6.091,3376.1,3374.3,35.0]
["bitfinex","ETHUSD",1732350857249,3.0,3375.9,3374.3,35.0]
["bitfinex","ETHUSD",1732350857455,3.0,3375.7,3374.3,35.0]
["bitfinex","ETHUSD",1732350858051,0.55,3375.6,3374.3,35.0]
["bitfinex","ETHUSD",1732350858983,0.55,3375.4,3374.3,35.0]
["bitfinex","ETHUSD",1732350859194,6.0032,3375.3,3374.3,35.0]
["bitfinex","ETHUSD",1732350859477,3.55,3375.2,3374.3,35.0]
["bitfinex","ETHUSD",1732350859647,0.95532,3375.1,3374.3,35.0]
["bitfinex","ETHUSD",1732350859856,0.55,3375.0,3374.3,35.0]
["bitfinex","ETHUSD",1732350860868,0.95532,3375.1,3374.3,35.0]
["bitfinex","ETHUSD",1732350861157,0.95532,3375.1,3372.6,0.1613222]
["bitfinex","ETHUSD",1732350861362,0.95532,3375.1,3372.7,1.6505]
["bitfinex","ETHUSD",1732350861576,0.686752,3375.0,3372.7,1.6505]
["bitfinex","ETHUSD",1732350862069,0.686752,3375.0,3373.7,35.0]
["bitfinex","ETHUSD",1732350863385,0.55,3374.4,3372.6,10.1513222]
["bitfinex","ETHUSD",1732350863556,0.55,3374.2,3372.6,10.1513222]
["bitfinex","ETHUSD",1732350864393,3.0,3374.1,3373.7,35.0]
["bitfinex","ETHUSD",1732350864596,0.55,3374.0,3373.7,35.0]
["bitfinex","ETHUSD",1732350864797,3.55,3374.0,3373.7,35.0]
["bitfinex","ETHUSD",1732350865469,0.55,3374.0,3373.7,35.0]
["bitfinex","ETHUSD",1732350865858,3.0,3373.9,3373.7,35.0]
["bitfinex","ETHUSD",1732350866157,0.55,3373.8,3373.7,35.0]
["bitfinex","ETHUSD",1732350867525,0.55,3374.0,3373.7,35.0]
["bitfinex","ETHUSD",1732350867683,0.67551,3374.0,3373.7,35.0]
["bitfinex","ETHUSD",1732350867860,3.091,3374.9,3373.7,35.0]
["bitfinex","ETHUSD",1732350868967,0.01,3376.8,3373.7,35.0]
["bitfinex","ETHUSD",1732350869171,0.01,3376.8,3373.1,1.6505]
["bitfinex","ETHUSD",1732350869656,1.191319,3376.6,3374.3,35.0]
["bitfinex","ETHUSD",1732350870082,3.091,3376.5,3374.3,35.0]
["bitfinex","ETHUSD",1732350870798,3.091,3376.3,3374.3,35.0]
["bitfinex","ETHUSD",1732350870959,3.091,3376.1,3374.3,35.0]
["bitfinex","ETHUSD",1732350872588,3.091,3376.1,3374.3,35.89]
["bitfinex","ETHUSD",1732350873188,3.091,3376.1,3374.3,0.89]
["bitfinex","ETHUSD",1732350873395,3.091,3375.9,3374.3,0.89]
["bitfinex","ETHUSD",1732350873591,3.091,3375.9,3374.8,35.0]
["bitfinex","ETHUSD",1732350873899,3.091,3375.7,3374.8,35.0]
["bitfinex","ETHUSD",1732350874100,3.0,3375.6,3374.8,35.0]
["bitfinex","ETHUSD",1732350874692,3.0,3376.2,3374.8,35.0]
["bitfinex","ETHUSD",1732350874866,3.091,3375.7,3374.3,0.89]
["bitfinex","ETHUSD",1732350875065,3.0,3375.6,3374.3,0.89]
["bitfinex","ETHUSD",1732350875275,0.55,3375.5,3374.3,0.89]
["bitfinex","ETHUSD",1732350875786,3.0,3375.6,3374.8,35.0]
["bitfinex","ETHUSD",1732350876112,0.55,3375.4,3374.8,35.0]
["bitfinex","ETHUSD",1732350883875,3.55,3374.9,3374.8,35.0]
["bitfinex","ETHUSD",1732350884076,3.55,3374.9,3374.3,0.89]
["bitfinex","ETHUSD",1732350884880,0.55,3374.9,3374.3,0.89]
["bitfinex","ETHUSD",1732350885080,0.55,3374.9,3374.4,35.0]
["bitfinex","ETHUSD",1732350885081,0.55,3374.7,3374.4,35.0]
["bitfinex","ETHUSD",1732350886723,3.55,3374.7,3374.4,35.0]
["bitfinex","ETHUSD",1732350887220,6.641,3374.7,3374.4,35.0]
["bitfinex","ETHUSD",1732350887808,6.641,3374.7,3374.3,0.89]
["bitfinex","ETHUSD",1732350888418,6.641,3374.7,3374.3,35.5840625]
["bitfinex","ETHUSD",1732350888597,3.641,3374.5,3374.3,35.5840625]
["bitfinex","ETHUSD",1732350888811,6.641,3374.4,3374.3,0.5840625]
["bitfinex","ETHUSD",1732350889117,0.55,3374.4,3374.3,0.5840625]
["bitfinex","ETHUSD",1732350889307,0.55,3376.5,3374.3,0.5840625]
["bitfinex","ETHUSD",1732350889618,0.1731319,3376.4,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350889820,0.1831319,3376.4,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350890144,0.1731319,3376.4,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350890417,3.091,3376.3,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350890582,3.091,3376.1,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350891715,3.0,3376.0,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350891885,3.091,3375.7,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350892581,3.641,3375.4,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350892922,0.55,3375.2,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350893220,6.641,3375.2,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350895290,0.7191,3375.3,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350895496,3.0,3375.5,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350896023,0.32641319,3376.2,3374.4,1.5468]
["bitfinex","ETHUSD",1732350896322,3.091,3376.1,3374.4,1.5468]
["bitfinex","ETHUSD",1732350897217,3.641,3375.9,3374.4,1.5468]
["bitfinex","ETHUSD",1732350897420,3.641,3375.7,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350897648,3.091,3375.1,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350897861,3.0,3374.6,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350898158,3.641,3374.4,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350898449,6.641,3374.4,3374.3,0.2740625]
["bitfinex","ETHUSD",1732350898616,3.0,3374.3,3372.9,1.5468]
["bitfinex","ETHUSD",1732350898958,0.55,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1732350900417,0.55,3373.8,3372.9,1.5468]
["bitfinex","ETHUSD",1732350900756,3.55,3373.6,3372.9,1.8568]
["bitfinex","ETHUSD",1732350900926,0.355,3373.5,3372.9,1.8568]
["bitfinex","ETHUSD",1732350901261,3.641,3373.0,3372.6,9.8564222]
["bitfinex","ETHUSD",1732350901489,3.55,3372.7,3372.6,9.8564222]
["bitfinex","ETHUSD",1732350901658,1.5691,3372.7,3372.6,9.8564222]
["bitfinex","ETHUSD",1732350901949,0.55,3372.7,3372.6,9.8564222]
["bitfinex","ETHUSD",1732350902152,0.55,3372.7,3372.6,9.548409]
["bitfinex","ETHUSD",1732350902359,6.641,3372.7,3372.6,8.31156277]
["bitfinex","ETHUSD",1732350902561,1.2141,3372.7,3372.6,8.01676277]
["bitfinex","ETHUSD",1732350902722,0.55,3372.7,3372.6,8.01676277]
["bitfinex","ETHUSD",1732350903114,0.55,3373.0,3372.6,8.01676277]
["bitfinex","ETHUSD",1732350903358,0.55,3373.0,3372.6,7.32745523]
["bitfinex","ETHUSD",1732350903821,3.091,3373.0,3372.6,7.32745523]
["bitfinex","ETHUSD",1732350904016,0.55,3373.1,3372.6,7.32745523]
["bitfinex","ETHUSD",1732350904017,3.55,3372.8,3372.6,7.32745523]
["bitfinex","ETHUSD",1732350904214,0.355,3373.5,3372.6,7.32745523]
["bitfinex","ETHUSD",1732350904457,0.01,3375.2,3372.6,7.32745523]
["bitfinex","ETHUSD",1732350904753,0.01,3375.2,3372.7,1.6219]
["bitfinex","ETHUSD",1732350904972,0.01,3374.5,3370.1,1.6219]
["bitfinex","ETHUSD",1732350905126,3.091,3372.7,3370.4,0.01]
["bitfinex","ETHUSD",1732350905477,0.3091,3372.6,3370.4,0.01]
["bitfinex","ETHUSD",1732350905817,3.4001,3372.6,3370.4,0.01]
["bitfinex","ETHUSD",1732350906158,3.4001,3372.6,3370.1,1.6219]
["bitfinex","ETHUSD",1732350906159,3.091,3372.2,3370.1,1.6219]
["bitfinex","ETHUSD",1732350906363,0.55,3373.8,3370.1,1.6219]
["bitfinex","ETHUSD",1732350906872,3.091,3373.7,3370.4,0.01]
["bitfinex","ETHUSD",1732350907070,5.8831,3373.3,3369.5,0.01]
["bitfinex","ETHUSD",1732350907281,3.091,3372.7,3369.6,0.01]
["bitfinex","ETHUSD",1732350907558,3.091,3372.1,3369.6,0.01]
["bitfinex","ETHUSD",1732350907769,3.0,3372.0,3369.7,0.01]
["bitfinex","ETHUSD",1732350908055,6.091,3372.0,3369.2,0.01]
["bitfinex","ETHUSD",1732350908255,3.091,3371.8,3369.1,1.6319]
["bitfinex","ETHUSD",1732350908559,3.641,3371.7,3369.1,1.6319]
["bitfinex","ETHUSD",1732350908765,0.55,3371.5,3369.1,1.6419]
["bitfinex","ETHUSD",1732350909058,0.55,3371.3,3369.1,1.6319]
["bitfinex","ETHUSD",1732350909266,3.55,3371.1,3368.5,0.01]
["bitfinex","ETHUSD",1732350909438,3.55,3371.0,3368.6,0.01]
["bitfinex","ETHUSD",1732350909849,6.641,3371.0,3368.1,0.01]
["bitfinex","ETHUSD",1732350910026,3.641,3370.4,3368.0,1.6219]
["bitfinex","ETHUSD",1732350910240,0.55,3370.2,3367.7,0.01]
["bitfinex","ETHUSD",1732350910462,0.55,3370.2,3367.8,1.6219]
["bitfinex","ETHUSD",1732350910674,0.55,3370.4,3367.8,1.6219]
["bitfinex","ETHUSD",1732350911148,0.55,3370.4,3366.8,1.6319]
["bitfinex","ETHUSD",1732350911347,3.091,3369.7,3367.0,0.01]
["bitfinex","ETHUSD",1732350911566,2.9,3369.8,3366.8,1.79509]
["bitfinex","ETHUSD",1732350911567,0.55,3369.6,3367.5,0.01]
["bitfinex","ETHUSD",1732350912152,0.37938454,3371.8,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350912153,0.37938454,3371.8,3367.6,1.6219]
["bitfinex","ETHUSD",1732350912353,0.89318985,3371.4,3369.1,0.01]
["bitfinex","ETHUSD",1732350912689,0.89318985,3371.4,3369.6,0.01]
["bitfinex","ETHUSD",1732350913181,0.89318985,3371.4,3369.1,0.01]
["bitfinex","ETHUSD",1732350913388,0.89318985,3371.4,3369.5,0.01]
["bitfinex","ETHUSD",1732350914949,0.89318985,3371.4,3368.8,1.78409]
["bitfinex","ETHUSD",1732350914950,0.89318985,3371.4,3369.1,0.01]
["bitfinex","ETHUSD",1732350915399,0.89318985,3371.4,3369.3,0.01]
["bitfinex","ETHUSD",1732350915547,0.5499,3371.3,3368.7,0.01]
["bitfinex","ETHUSD",1732350915747,1.53354999,3371.3,3368.7,0.01]
["bitfinex","ETHUSD",1732350915946,0.18768398,3371.2,3368.9,0.01]
["bitfinex","ETHUSD",1732350916150,0.18768398,3371.2,3368.2,1.6219]
["bitfinex","ETHUSD",1732350916151,0.55,3370.9,3368.2,1.6319]
["bitfinex","ETHUSD",1732350916393,0.4,3370.7,3368.2,1.6219]
["bitfinex","ETHUSD",1732350916618,0.5499,3370.6,3368.2,1.6319]
["bitfinex","ETHUSD",1732350917025,0.5499,3370.6,3368.5,0.01]
["bitfinex","ETHUSD",1732350917225,0.5499,3370.6,3368.9,0.01]
["bitfinex","ETHUSD",1732350917518,0.5499,3370.6,3369.0,0.01]
["bitfinex","ETHUSD",1732350917809,0.1733553,3370.5,3369.0,0.01]
["bitfinex","ETHUSD",1732350918201,0.1733553,3370.5,3369.3,0.01]
["bitfinex","ETHUSD",1732350918403,0.1733553,3370.5,3369.1,0.01]
["bitfinex","ETHUSD",1732350919072,0.5499,3370.4,3368.9,0.01]
["bitfinex","ETHUSD",1732350919276,0.5499,3370.4,3368.6,0.01]
["bitfinex","ETHUSD",1732350919717,0.55,3370.3,3368.9,0.01]
["bitfinex","ETHUSD",1732350919916,0.55,3370.3,3369.2,0.01]
["bitfinex","ETHUSD",1732350921222,0.55,3370.3,3368.3,0.01]
["bitfinex","ETHUSD",1732350921372,0.55,3370.1,3368.3,0.01]
["bitfinex","ETHUSD",1732350921573,0.55,3370.1,3369.5,0.5]
["bitfinex","ETHUSD",1732350921574,3.55,3369.9,3369.5,0.5]
["bitfinex","ETHUSD",1732350921779,3.091,3369.6,3368.1,0.01]
["bitfinex","ETHUSD",1732350921978,0.55,3369.2,3367.9,0.01]
["bitfinex","ETHUSD",1732350922281,0.55,3369.0,3367.9,0.01]
["bitfinex","ETHUSD",1732350924546,3.55,3369.0,3367.6,0.01]
["bitfinex","ETHUSD",1732350924744,6.641,3369.0,3367.6,0.01]
["bitfinex","ETHUSD",1732350925059,0.55,3368.8,3367.6,0.01]
["bitfinex","ETHUSD",1732350925256,0.55,3368.6,3367.6,0.01]
["bitfinex","ETHUSD",1732350925461,0.55,3368.6,3365.9,0.1613222]
["bitfinex","ETHUSD",1732350925462,4.0999,3368.3,3366.6,0.01]
["bitfinex","ETHUSD",1732350925757,3.55,3367.5,3365.9,0.1613222]
["bitfinex","ETHUSD",1732350926054,0.55,3367.1,3365.9,0.1613222]
["bitfinex","ETHUSD",1732350926260,0.46499,3367.0,3365.9,0.1613222]
["bitfinex","ETHUSD",1732350926422,0.55,3367.1,3366.3,0.01]
["bitfinex","ETHUSD",1732350926942,0.55,3367.1,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350927878,0.55,3366.9,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350929874,0.5499,3368.8,3366.1,0.01]
["bitfinex","ETHUSD",1732350930051,0.5499,3368.6,3366.2,0.01]
["bitfinex","ETHUSD",1732350930253,0.5499,3368.6,3366.6,0.01]
["bitfinex","ETHUSD",1732350930573,0.5499,3368.6,3366.5,0.01]
["bitfinex","ETHUSD",1732350930977,0.5499,3368.6,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350931339,3.091,3368.5,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350931536,3.091,3368.0,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350931737,0.5499,3367.6,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350932043,0.5499,3367.2,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350932346,0.55,3366.9,3366.0,0.06067028]
["bitfinex","ETHUSD",1732350932544,0.55,3366.7,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350932748,0.55,3366.5,3366.0,0.06067028]
["bitfinex","ETHUSD",1732350932984,0.55,3366.5,3365.9,0.1513222]
["bitfinex","ETHUSD",1732350933175,3.55,3366.1,3366.0,0.06067028]
["bitfinex","ETHUSD",1732350933374,0.5499,3365.8,3363.9,1.45215965]
["bitfinex","ETHUSD",1732350933580,0.55,3365.7,3364.0,1.4190521]
["bitfinex","ETHUSD",1732350933880,0.55,3365.5,3364.2,1.47863189]
["bitfinex","ETHUSD",1732350934038,0.55,3365.5,3364.3,1.46028415]
["bitfinex","ETHUSD",1732350934238,0.55,3365.5,3364.4,1.42864038]
["bitfinex","ETHUSD",1732350934473,0.55,3365.5,3364.4,1.41864038]
["bitfinex","ETHUSD",1732350934675,0.55,3365.5,3364.6,1.42299322]
["bitfinex","ETHUSD",1732350935047,0.55,3365.5,3364.7,0.05466838]
["bitfinex","ETHUSD",1732350935270,0.55,3365.5,3364.8,1.42967039]
["bitfinex","ETHUSD",1732350935475,0.55,3365.5,3364.9,0.05455928]
["bitfinex","ETHUSD",1732350935669,0.5499,3366.3,3365.2,1.46291866]
["bitfinex","ETHUSD",1732350935906,0.5499,3366.3,3365.0,1.419636]
["bitfinex","ETHUSD",1732350936093,0.5499,3366.3,3365.4,1.48983932]
["bitfinex","ETHUSD",1732350936307,0.5499,3367.0,3366.2,0.01]
["bitfinex","ETHUSD",1732350936500,0.5499,3367.0,3366.4,0.01]
["bitfinex","ETHUSD",1732350936683,0.5499,3367.0,3365.5,2.96567118]
["bitfinex","ETHUSD",1732350936684,3.091,3369.0,3366.8,0.01]
["bitfinex","ETHUSD",1732350936887,3.091,3368.6,3366.7,0.01]
["bitfinex","ETHUSD",1732350937098,3.091,3368.4,3366.7,0.01]
["bitfinex","ETHUSD",1732350937413,3.091,3368.2,3366.7,0.01]
["bitfinex","ETHUSD",1732350937902,0.859,3368.3,3367.0,0.01]
["bitfinex","ETHUSD",1732350938211,0.5499,3368.3,3367.4,0.01]
["bitfinex","ETHUSD",1732350938371,0.5499,3368.3,3366.6,1.5071]
["bitfinex","ETHUSD",1732350938372,0.5499,3368.3,3367.2,0.01]
["bitfinex","ETHUSD",1732350938572,0.5499,3368.3,3367.3,0.0535437]
["bitfinex","ETHUSD",1732350938806,0.5499,3368.3,3366.1,0.01]
["bitfinex","ETHUSD",1732350939057,0.5499,3369.4,3366.1,0.01]
["bitfinex","ETHUSD",1732350939182,3.091,3368.9,3366.3,0.01]
["bitfinex","ETHUSD",1732350939385,3.091,3368.5,3366.3,0.01]
["bitfinex","ETHUSD",1732350939612,0.5499,3368.2,3367.0,0.01]
["bitfinex","ETHUSD",1732350939785,0.5499,3368.2,3367.1,0.01]
["bitfinex","ETHUSD",1732350940090,0.5499,3368.2,3367.4,0.01]
["bitfinex","ETHUSD",1732350940292,0.5499,3368.2,3367.2,0.01]
["bitfinex","ETHUSD",1732350940506,0.5499,3368.2,3367.3,0.05493368]
["bitfinex","ETHUSD",1732350941015,0.5499,3368.2,3367.0,0.01]
["bitfinex","ETHUSD",1732350941212,0.5499,3368.2,3367.4,0.05487921]
["bitfinex","ETHUSD",1732350941505,3.091,3370.3,3367.0,0.01]
["bitfinex","ETHUSD",1732350941710,3.091,3369.7,3367.5,0.01]
["bitfinex","ETHUSD",1732350941883,3.091,3369.7,3365.8,0.01]
["bitfinex","ETHUSD",1732350941884,0.5499,3369.5,3367.7,0.01]
["bitfinex","ETHUSD",1732350942474,0.5499,3369.5,3367.8,0.05471706]
["bitfinex","ETHUSD",1732350943288,0.5499,3370.0,3368.1,0.01]
["bitfinex","ETHUSD",1732350943484,0.36409,3369.9,3368.2,0.05445739]
["bitfinex","ETHUSD",1732350944828,0.55,3369.8,3368.2,0.05445739]
["bitfinex","ETHUSD",1732350945000,0.55,3369.6,3367.9,1.6505]
["bitfinex","ETHUSD",1732350945325,0.5499,3369.3,3367.9,1.6505]
["bitfinex","ETHUSD",1732350945504,0.55,3369.2,3367.9,1.6505]
["bitfinex","ETHUSD",1732350946020,0.55,3369.4,3367.9,1.6605]
["bitfinex","ETHUSD",1732350946221,0.16499,3369.5,3368.1,0.01]
["bitfinex","ETHUSD",1732350946546,0.16499,3369.5,3368.2,0.05417723]
["bitfinex","ETHUSD",1732350947827,0.55,3369.4,3368.2,0.05417723]
["bitfinex","ETHUSD",1732350948897,0.55,3369.4,3368.1,0.01]
["bitfinex","ETHUSD",1732350949237,0.55,3369.4,3368.2,0.05208794]
["bitfinex","ETHUSD",1732350949741,0.55,3369.4,3368.2,0.06208794]
["bitfinex","ETHUSD",1732350950025,0.55,3369.4,3368.2,0.05208794]
["bitfinex","ETHUSD",1732350950455,0.55,3369.2,3367.9,1.6505]
["bitfinex","ETHUSD",1732350950616,0.55,3369.2,3368.3,0.05000293]
["bitfinex","ETHUSD",1732350950816,0.55,3369.2,3367.5,1.5116]
["bitfinex","ETHUSD",1732350951222,0.55,3369.2,3367.6,0.04829431]
["bitfinex","ETHUSD",1732350951718,3.0,3368.8,3367.6,0.04829431]
["bitfinex","ETHUSD",1732350951923,0.55,3368.3,3367.5,1.5116]
["bitfinex","ETHUSD",1732350952238,0.55,3368.3,3367.7,0.01]
["bitfinex","ETHUSD",1732350952404,0.55,3368.4,3367.7,0.01]
["bitfinex","ETHUSD",1732350952609,0.55,3368.2,3367.8,0.04819368]
["bitfinex","ETHUSD",1732350952810,0.55,3368.2,3367.7,0.01]
["bitfinex","ETHUSD",1732350953756,6.641,3368.5,3367.7,0.01]
["bitfinex","ETHUSD",1732350953927,3.0,3368.4,3368.1,0.01]
["bitfinex","ETHUSD",1732350954257,3.0,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1732350954545,1.183653,3370.8,3368.1,0.01]
["bitfinex","ETHUSD",1732350954546,1.183653,3370.8,3368.2,0.04810025]
["bitfinex","ETHUSD",1732350954953,3.091,3369.1,3368.2,0.04810025]
["bitfinex","ETHUSD",1732350955117,0.55,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1732350955456,0.36409,3369.0,3368.7,0.01]
["bitfinex","ETHUSD",1732350955653,0.5499,3370.3,3368.7,0.01]
["bitfinex","ETHUSD",1732350955957,3.091,3370.2,3368.7,0.01]
["bitfinex","ETHUSD",1732350956153,3.091,3370.2,3367.2,0.2945]
["bitfinex","ETHUSD",1732350956154,1.733553,3370.8,3369.3,0.01]
["bitfinex","ETHUSD",1732350956353,1.733553,3370.8,3369.4,0.04758175]
["bitfinex","ETHUSD",1732350956572,1.733553,3370.8,3369.6,1.5016]
["bitfinex","ETHUSD",1732350956853,1.733553,3370.8,3369.7,0.04744233]
["bitfinex","ETHUSD",1732350956854,1.183653,3370.8,3369.7,0.04744233]
["bitfinex","ETHUSD",1732350957056,0.1733553,3370.7,3369.7,0.05744233]
["bitfinex","ETHUSD",1732350957347,0.1733553,3370.7,3369.6,1.5016]
["bitfinex","ETHUSD",1732350958157,0.5499,3370.6,3369.1,0.01]
["bitfinex","ETHUSD",1732350958315,3.091,3370.3,3369.2,0.04764478]
["bitfinex","ETHUSD",1732350958517,3.091,3369.9,3368.5,1.5016]
["bitfinex","ETHUSD",1732350958721,3.55,3369.8,3368.6,0.04790172]
["bitfinex","ETHUSD",1732350958947,0.55,3369.6,3368.5,1.5016]
["bitfinex","ETHUSD",1732350959543,3.641,3369.6,3368.5,1.5016]
["bitfinex","ETHUSD",1732350959727,3.0,3369.5,3368.1,0.01]
["bitfinex","ETHUSD",1732350960028,0.55,3369.4,3368.2,0.04279562]
["bitfinex","ETHUSD",1732350960383,0.55,3369.2,3368.1,0.01]
["bitfinex","ETHUSD",1732350960544,0.55,3369.4,3368.1,0.01]
["bitfinex","ETHUSD",1732350960750,0.55,3369.2,3367.7,1.5892]
["bitfinex","ETHUSD",1732350961056,0.55,3368.8,3367.8,0.04991621]
["bitfinex","ETHUSD",1732350961417,3.0,3369.1,3367.8,0.04991621]
["bitfinex","ETHUSD",1732350961418,0.55,3369.0,3367.8,0.04991621]
["bitfinex","ETHUSD",1732350961851,3.0,3369.1,3367.8,0.01]
["bitfinex","ETHUSD",1732350961852,0.55,3369.1,3367.8,0.01]
["bitfinex","ETHUSD",1732350962061,3.091,3370.3,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350962561,0.5499,3371.1,3369.4,0.01]
["bitfinex","ETHUSD",1732350962740,0.5499,3371.1,3369.5,0.03623759]
["bitfinex","ETHUSD",1732350962940,0.5499,3371.1,3369.6,1.5792]
["bitfinex","ETHUSD",1732350963257,0.5499,3371.1,3369.7,0.03615661]
["bitfinex","ETHUSD",1732350963258,3.091,3371.0,3369.7,0.03615661]
["bitfinex","ETHUSD",1732350963417,0.4274653,3370.7,3369.7,0.03615661]
["bitfinex","ETHUSD",1732350964142,0.4274653,3370.7,3369.8,0.01]
["bitfinex","ETHUSD",1732350964440,3.091,3371.6,3369.9,1.61527565]
["bitfinex","ETHUSD",1732350964644,3.091,3371.6,3370.0,0.01]
["bitfinex","ETHUSD",1732350964829,3.091,3371.6,3370.1,1.5792]
["bitfinex","ETHUSD",1732350965158,3.091,3371.6,3370.1,1.61519469]
["bitfinex","ETHUSD",1732350965360,0.5499,3372.1,3370.1,1.61519469]
["bitfinex","ETHUSD",1732350965361,3.091,3372.0,3370.3,0.01]
["bitfinex","ETHUSD",1732350965573,3.091,3372.2,3370.7,1.6357]
["bitfinex","ETHUSD",1732350965732,3.091,3372.2,3370.7,1.67145186]
["bitfinex","ETHUSD",1732350966130,0.5499,3372.6,3370.7,1.67145186]
["bitfinex","ETHUSD",1732350966434,1.182835,3370.8,3370.7,1.67145186]
["bitfinex","ETHUSD",1732350966835,1.6516,3373.2,3370.7,1.6357]
["bitfinex","ETHUSD",1732350967162,1.6516,3373.0,3370.8,0.03569756]
["bitfinex","ETHUSD",1732350967325,1.6516,3372.8,3370.5,1.6257]
["bitfinex","ETHUSD",1732350967528,3.091,3372.7,3370.5,1.6257]
["bitfinex","ETHUSD",1732350967965,1.6516,3372.8,3370.6,0.01]
["bitfinex","ETHUSD",1732350968143,0.181676,3372.7,3371.1,1.6257]
["bitfinex","ETHUSD",1732350968350,0.181676,3372.7,3371.2,0.02977015]
["bitfinex","ETHUSD",1732350968550,0.1998436,3372.6,3371.2,0.02977015]
["bitfinex","ETHUSD",1732350968762,0.1998436,3372.6,3371.5,0.01]
["bitfinex","ETHUSD",1732350968982,0.1998436,3372.6,3372.1,0.01]
["bitfinex","ETHUSD",1732350969195,1.6516,3373.7,3372.2,0.02954743]
["bitfinex","ETHUSD",1732350969468,1.6516,3373.7,3372.2,1.6257]
["bitfinex","ETHUSD",1732350969634,4.7426,3373.7,3372.2,1.6257]
["bitfinex","ETHUSD",1732350969834,3.56526,3373.6,3372.3,0.029507]
["bitfinex","ETHUSD",1732350970133,0.47426,3373.6,3372.4,0.02933009]
["bitfinex","ETHUSD",1732350970348,0.212586,3373.5,3372.1,0.01]
["bitfinex","ETHUSD",1732350970551,0.212586,3373.5,3372.2,1.6550865]
["bitfinex","ETHUSD",1732350971032,1.6516,3374.1,3372.3,0.01]
["bitfinex","ETHUSD",1732350971465,1.6516,3374.1,3372.6,0.01]
["bitfinex","ETHUSD",1732350971838,1.6516,3374.1,3372.7,0.02976948]
["bitfinex","ETHUSD",1732350972182,2.9166,3375.1,3371.7,1.6257]
["bitfinex","ETHUSD",1732350972183,1.6516,3373.9,3371.7,1.6257]
["bitfinex","ETHUSD",1732350972470,3.25616,3374.0,3367.8,2.73075998]
["bitfinex","ETHUSD",1732350972471,3.091,3373.1,3371.8,0.02708716]
["bitfinex","ETHUSD",1732350972674,6.091,3372.8,3371.8,0.02708716]
["bitfinex","ETHUSD",1732350972994,1.6516,3372.5,3370.5,1.6257]
["bitfinex","ETHUSD",1732350973190,0.55,3372.4,3370.6,0.02656906]
["bitfinex","ETHUSD",1732350973352,0.55,3372.2,3370.6,0.02656906]
["bitfinex","ETHUSD",1732350974280,0.55,3372.2,3370.5,1.6257]
["bitfinex","ETHUSD",1732350974690,0.55,3372.2,3370.7,0.01]
["bitfinex","ETHUSD",1732350974982,0.22016,3372.3,3371.1,1.6257]
["bitfinex","ETHUSD",1732350975183,0.22016,3372.3,3371.3,0.01]
["bitfinex","ETHUSD",1732350975386,1.6516,3373.1,3371.3,0.01]
["bitfinex","ETHUSD",1732350975591,1.6516,3373.1,3371.1,1.6257]
["bitfinex","ETHUSD",1732350975886,4.7426,3373.1,3371.1,1.6257]
["bitfinex","ETHUSD",1732350976094,4.7426,3372.8,3370.3,1.6257]
["bitfinex","ETHUSD",1732350976396,6.091,3372.7,3370.3,1.6257]
["bitfinex","ETHUSD",1732350976721,0.55,3372.3,3370.4,35.0]
["bitfinex","ETHUSD",1732350977192,0.55,3372.3,3370.3,1.6257]
["bitfinex","ETHUSD",1732350977552,0.55,3372.1,3370.3,1.6257]
["bitfinex","ETHUSD",1732350978455,3.641,3372.1,3370.3,1.6257]
["bitfinex","ETHUSD",1732350978656,3.641,3371.7,3369.4,1.6257]
["bitfinex","ETHUSD",1732350978996,0.55,3371.2,3369.5,0.02574336]
["bitfinex","ETHUSD",1732350979168,0.55,3371.0,3369.4,1.6257]
["bitfinex","ETHUSD",1732350979492,0.55,3371.0,3369.4,1.6357]
["bitfinex","ETHUSD",1732350980259,0.55,3371.0,3369.4,1.6257]
["bitfinex","ETHUSD",1732350980806,0.55,3370.8,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350980966,0.55,3370.4,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350982904,1.5132,3370.3,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350983074,0.55,3370.2,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350983903,0.55,3370.0,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350990008,0.55,3369.6,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350990214,0.55,3369.4,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350991697,3.091,3369.1,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350992022,3.0,3369.1,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350992189,0.43767518,3369.5,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350992715,6.091,3369.1,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350992877,6.58632,3369.1,3369.0,0.00586081]
["bitfinex","ETHUSD",1732350993212,5.1542,3368.9,3367.6,1.5184]
["bitfinex","ETHUSD",1732350993789,5.1542,3368.9,3367.6,1.5284]
["bitfinex","ETHUSD",1732350994112,3.641,3368.4,3367.6,1.5284]
["bitfinex","ETHUSD",1732350994876,0.43767518,3368.8,3368.0,0.01]
["bitfinex","ETHUSD",1732350994877,3.52867518,3368.8,3368.0,0.01]
["bitfinex","ETHUSD",1732350995073,0.43767518,3368.8,3368.0,0.01]
["bitfinex","ETHUSD",1732350995278,0.34376752,3368.7,3367.8,0.01]
["bitfinex","ETHUSD",1732350995514,1.5132,3369.4,3367.6,1.5184]
["bitfinex","ETHUSD",1732350995726,1.5132,3369.4,3367.7,0.01]
["bitfinex","ETHUSD",1732350996083,3.091,3368.9,3367.6,1.5184]
["bitfinex","ETHUSD",1732350996389,1.5132,3371.0,3369.2,0.01]
["bitfinex","ETHUSD",1732350997117,3.091,3370.8,3369.2,0.01]
["bitfinex","ETHUSD",1732350997475,1.5132,3371.0,3369.8,1.5184]
["bitfinex","ETHUSD",1732350997680,0.20632,3370.8,3369.4,1.5284]
["bitfinex","ETHUSD",1732350998123,6.091,3370.7,3369.4,1.5284]
["bitfinex","ETHUSD",1732350998330,3.0,3370.6,3369.4,1.5284]
["bitfinex","ETHUSD",1732350999114,0.55,3370.5,3369.4,1.5284]
["bitfinex","ETHUSD",1732350999283,0.55,3370.3,3368.9,1.5184]
["bitfinex","ETHUSD",1732350999480,6.091,3370.1,3368.9,1.5184]
["bitfinex","ETHUSD",1732350999683,3.55,3370.0,3368.9,1.5184]
["bitfinex","ETHUSD",1732351000509,3.0,3370.3,3369.3,0.01]
["bitfinex","ETHUSD",1732351000830,0.15132,3370.4,3369.5,0.01]
["bitfinex","ETHUSD",1732351001117,1.5788,3371.1,3369.6,1.5447]
["bitfinex","ETHUSD",1732351001426,1.5788,3371.1,3369.9,0.01]
["bitfinex","ETHUSD",1732351001578,0.21288,3370.8,3369.9,0.01]
["bitfinex","ETHUSD",1732351001783,0.21288,3370.8,3370.1,0.01]
["bitfinex","ETHUSD",1732351002327,0.16288,3370.8,3370.1,0.01]
["bitfinex","ETHUSD",1732351003497,0.16288,3370.8,3369.6,1.5547]
["bitfinex","ETHUSD",1732351004203,0.16288,3370.8,3369.7,0.01]
["bitfinex","ETHUSD",1732351004509,0.55,3370.7,3369.9,0.01]
["bitfinex","ETHUSD",1732351004719,0.55,3370.7,3369.7,0.01]
["bitfinex","ETHUSD",1732351005089,0.55,3370.7,3369.6,1.5447]
["bitfinex","ETHUSD",1732351005285,0.55,3370.5,3370.0,1.5447]
["bitfinex","ETHUSD",1732351005490,0.55,3370.5,3370.2,0.01]
["bitfinex","ETHUSD",1732351005729,0.55,3370.8,3370.2,0.01]
["bitfinex","ETHUSD",1732351005911,0.55,3370.9,3370.4,0.01]
["bitfinex","ETHUSD",1732351006430,0.55,3370.9,3370.7,1.5447]
["bitfinex","ETHUSD",1732351006790,0.55,3370.9,3370.8,0.01]
["bitfinex","ETHUSD",1732351007228,0.55,3370.9,3370.7,1.5447]
["bitfinex","ETHUSD",1732351007526,0.55,3370.9,3370.8,0.01]
["bitfinex","ETHUSD",1732351007898,0.55,3370.9,3370.8,1.5547]
["bitfinex","ETHUSD",1732351008533,0.55,3370.9,3370.8,1.5447]
["bitfinex","ETHUSD",1732351009023,0.55,3370.9,3370.5,0.01]
["bitfinex","ETHUSD",1732351009828,0.55,3370.8,3370.7,0.01]
["bitfinex","ETHUSD",1732351010019,0.55,3370.8,3370.4,0.01]
["bitfinex","ETHUSD",1732351010328,0.55,3370.8,3370.7,1.5547]
["bitfinex","ETHUSD",1732351010732,0.55,3370.8,3370.7,1.5447]
["bitfinex","ETHUSD",1732351011261,0.55,3370.8,3370.7,1.5547]
["bitfinex","ETHUSD",1732351013119,0.55,3370.9,3370.7,1.5547]
["bitfinex","ETHUSD",1732351014289,0.55,3370.9,3370.8,0.01]
["bitfinex","ETHUSD",1732351014637,1.1,3370.9,3370.8,0.01]
["bitfinex","ETHUSD",1732351016232,1.1,3370.9,3370.7,1.5447]
["bitfinex","ETHUSD",1732351016558,0.55,3370.8,3370.7,1.5447]
["bitfinex","ETHUSD",1732351018966,0.55,3370.9,3370.7,1.5447]
["bitfinex","ETHUSD",1732351019122,0.55,3370.9,3370.8,0.01]
["bitfinex","ETHUSD",1732351020969,3.091,3373.7,3370.8,1.6227]
["bitfinex","ETHUSD",1732351021123,1.4187007,3375.0,3372.0,0.01]
["bitfinex","ETHUSD",1732351021124,1.5955,3373.5,3372.0,0.01]
["bitfinex","ETHUSD",1732351021328,4.6865,3373.5,3372.0,0.01]
["bitfinex","ETHUSD",1732351021568,1.5955,3373.5,3371.9,1.6127]
["bitfinex","ETHUSD",1732351022242,1.5955,3373.5,3372.0,0.01]
["bitfinex","ETHUSD",1732351022441,0.15955,3373.4,3372.3,0.01]
["bitfinex","ETHUSD",1732351023376,0.15955,3373.4,3372.4,0.01]
["bitfinex","ETHUSD",1732351023535,0.175505,3373.3,3372.4,0.01]
["bitfinex","ETHUSD",1732351023747,0.55,3373.2,3372.2,0.01]
["bitfinex","ETHUSD",1732351024045,0.3816505,3373.1,3372.7,0.01]
["bitfinex","ETHUSD",1732351024258,0.175505,3373.3,3373.0,0.01]
["bitfinex","ETHUSD",1732351024572,1.5955,3374.0,3373.0,0.01]
["bitfinex","ETHUSD",1732351024777,4.6865,3374.0,3372.5,0.01]
["bitfinex","ETHUSD",1732351025072,3.091,3373.8,3372.5,0.01]
["bitfinex","ETHUSD",1732351025276,0.46865,3373.9,3372.5,0.01]
["bitfinex","ETHUSD",1732351025445,0.46865,3373.9,3372.4,1.6127]
["bitfinex","ETHUSD",1732351025446,0.46865,3373.9,3372.9,0.01]
["bitfinex","ETHUSD",1732351025654,0.46865,3373.9,3372.4,1.6127]
["bitfinex","ETHUSD",1732351025655,1.5955,3374.0,3372.6,0.01]
["bitfinex","ETHUSD",1732351025874,1.5955,3374.0,3372.9,0.01]
["bitfinex","ETHUSD",1732351026075,0.15955,3373.9,3372.9,0.01]
["bitfinex","ETHUSD",1732351026278,0.15955,3373.9,3373.0,0.01]
["bitfinex","ETHUSD",1732351026456,0.15955,3373.9,3372.6,0.01]
["bitfinex","ETHUSD",1732351026652,0.15955,3373.9,3372.4,1.6127]
["bitfinex","ETHUSD",1732351026653,0.175505,3373.8,3373.0,0.01]
["bitfinex","ETHUSD",1732351027444,0.55,3373.7,3373.0,0.01]
["bitfinex","ETHUSD",1732351028038,0.55,3373.7,3373.2,0.01]
["bitfinex","ETHUSD",1732351028284,0.55,3373.7,3372.7,0.01]
["bitfinex","ETHUSD",1732351028441,0.175505,3373.8,3372.4,0.6227]
["bitfinex","ETHUSD",1732351029182,0.175505,3373.8,3371.7,0.01]
["bitfinex","ETHUSD",1732351029483,1.5955,3374.4,3371.7,0.01]
["bitfinex","ETHUSD",1732351029985,0.118211,3374.3,3371.9,0.01]
["bitfinex","ETHUSD",1732351030183,0.1713711,3374.2,3371.9,0.01]
["bitfinex","ETHUSD",1732351030342,0.02077003,3374.4,3372.0,1.6127]
["bitfinex","ETHUSD",1732351030764,3.0,3375.6,3372.3,1.6127]
["bitfinex","ETHUSD",1732351030765,3.091,3375.6,3372.3,1.6127]
["bitfinex","ETHUSD",1732351031051,0.3,3375.5,3372.5,1.6127]
["bitfinex","ETHUSD",1732351031268,3.4301,3375.4,3372.5,1.6127]
["bitfinex","ETHUSD",1732351031982,3.091,3375.2,3372.5,1.6127]
["bitfinex","ETHUSD",1732351032187,3.0,3374.8,3372.5,1.6127]
["bitfinex","ETHUSD",1732351032339,0.37252408,3374.7,3372.5,1.6127]
["bitfinex","ETHUSD",1732351033347,1.5955,3375.9,3372.5,1.6227]
["bitfinex","ETHUSD",1732351033848,1.5955,3375.9,3372.6,0.029648]
["bitfinex","ETHUSD",1732351034085,1.5955,3375.9,3372.6,1.6127]
["bitfinex","ETHUSD",1732351034249,0.17468222,3375.8,3372.6,1.6127]
["bitfinex","ETHUSD",1732351034685,0.17468222,3375.8,3372.8,1.6127]
["bitfinex","ETHUSD",1732351034992,0.12468222,3375.8,3373.3,1.6127]
["bitfinex","ETHUSD",1732351035145,0.18715044,3375.7,3373.4,1.77497]
["bitfinex","ETHUSD",1732351035346,0.18715044,3375.7,3373.4,1.6127]
["bitfinex","ETHUSD",1732351035848,1.5955,3375.6,3373.4,1.6127]
["bitfinex","ETHUSD",1732351036657,0.55,3375.5,3373.4,1.6127]
["bitfinex","ETHUSD",1732351036955,0.55,3375.1,3373.4,1.6127]
["bitfinex","ETHUSD",1732351037154,0.55,3374.6,3373.4,1.6127]
["bitfinex","ETHUSD",1732351037357,3.641,3374.6,3373.4,1.6127]
["bitfinex","ETHUSD",1732351037580,1.5955,3375.1,3373.4,1.6127]
["bitfinex","ETHUSD",1732351037581,2.1455,3374.3,3373.4,1.6127]
["bitfinex","ETHUSD",1732351037962,0.55,3374.4,3373.4,1.6127]
["bitfinex","ETHUSD",1732351038284,0.88118327,3374.4,3373.4,1.6127]
["bitfinex","ETHUSD",1732351038491,0.55,3374.4,3373.4,1.6127]
["bitfinex","ETHUSD",1732351040345,1.5931,3375.3,3373.4,1.6127]
["bitfinex","ETHUSD",1732351041361,3.091,3375.1,3373.4,1.6127]
["bitfinex","ETHUSD",1732351041559,1.5931,3375.3,3373.4,1.6127]
["bitfinex","ETHUSD",1732351041560,0.55,3374.9,3373.4,1.6127]
["bitfinex","ETHUSD",1732351041767,0.55,3375.0,3373.4,1.6127]
["bitfinex","ETHUSD",1732351041964,2.1431,3374.8,3373.4,1.6127]
["bitfinex","ETHUSD",1732351042174,6.641,3374.6,3373.0,1.6412]
["bitfinex","ETHUSD",1732351042381,3.641,3374.4,3373.0,1.6412]
["bitfinex","ETHUSD",1732351042786,0.55,3374.2,3373.0,1.6412]
["bitfinex","ETHUSD",1732351043087,0.55,3373.5,3371.1,1.6412]
["bitfinex","ETHUSD",1732351043606,3.641,3373.5,3371.1,1.6412]
["bitfinex","ETHUSD",1732351043889,0.55,3373.1,3371.1,1.6412]
["bitfinex","ETHUSD",1732351045490,3.0,3373.0,3371.1,1.6412]
["bitfinex","ETHUSD",1732351045690,1.6127,3372.8,3371.1,1.6412]
["bitfinex","ETHUSD",1732351045905,0.55,3372.7,3371.1,1.6412]
["bitfinex","ETHUSD",1732351046256,7.823809,3372.7,3371.1,1.6412]
["bitfinex","ETHUSD",1732351046698,0.55,3372.5,3371.1,1.6412]
["bitfinex","ETHUSD",1732351047893,1.6127,3372.4,3370.6,1.5021]
["bitfinex","ETHUSD",1732351048099,0.55,3372.1,3370.6,1.5021]
["bitfinex","ETHUSD",1732351048303,0.55,3371.9,3368.6,1.5021]
["bitfinex","ETHUSD",1732351048461,0.55,3371.9,3368.4,0.01]
["bitfinex","ETHUSD",1732351048462,0.55,3371.9,3368.8,1.5021]
["bitfinex","ETHUSD",1732351050164,1.6127,3372.0,3369.2,0.01]
["bitfinex","ETHUSD",1732351050366,1.182809,3372.7,3369.2,0.01]
["bitfinex","ETHUSD",1732351050367,1.6127,3372.5,3369.5,0.01]
["bitfinex","ETHUSD",1732351050571,0.2795509,3372.4,3369.6,1.5021]
["bitfinex","ETHUSD",1732351051679,0.55,3372.3,3369.6,1.5021]
["bitfinex","ETHUSD",1732351052103,0.55,3372.3,3369.6,1.5121]
["bitfinex","ETHUSD",1732351052267,0.55,3372.3,3369.6,1.5021]
["bitfinex","ETHUSD",1732351052467,0.55,3372.1,3369.6,1.5021]
["bitfinex","ETHUSD",1732351052877,0.55,3371.9,3369.6,1.5021]
["bitfinex","ETHUSD",1732351054797,0.4706516,3371.9,3369.6,1.5021]
["bitfinex","ETHUSD",1732351055002,0.20833516,3371.8,3369.7,1.53177827]
["bitfinex","ETHUSD",1732351055186,1.182809,3372.7,3369.7,1.53177827]
["bitfinex","ETHUSD",1732351055393,1.182809,3372.7,3369.7,1.5021]
["bitfinex","ETHUSD",1732351055780,1.91854031,3372.6,3369.7,1.5021]
["bitfinex","ETHUSD",1732351055984,1.6127,3372.4,3369.7,1.5021]
["bitfinex","ETHUSD",1732351056690,3.091,3372.1,3369.7,1.5021]
["bitfinex","ETHUSD",1732351056874,3.091,3371.9,3369.7,1.5021]
["bitfinex","ETHUSD",1732351057082,3.641,3371.7,3369.7,1.5021]
["bitfinex","ETHUSD",1732351057296,3.55,3371.5,3369.7,1.5021]
["bitfinex","ETHUSD",1732351057772,3.55,3371.5,3369.8,1.5021]
["bitfinex","ETHUSD",1732351057972,0.55,3371.3,3369.8,1.5021]
["bitfinex","ETHUSD",1732351059119,4.6127,3372.6,3369.8,1.5021]
["bitfinex","ETHUSD",1732351059621,3.091,3372.3,3369.8,1.5021]
["bitfinex","ETHUSD",1732351059775,3.0,3372.2,3369.8,1.5021]
["bitfinex","ETHUSD",1732351059977,3.0,3372.2,3369.8,1.34735142]
["bitfinex","ETHUSD",1732351060384,0.55,3372.1,3369.8,1.34735142]
["bitfinex","ETHUSD",1732351060712,3.641,3372.3,3369.9,0.2945]
["bitfinex","ETHUSD",1732351060873,1.182809,3372.7,3369.9,0.2945]
["bitfinex","ETHUSD",1732351061677,1.182809,3372.7,3370.0,0.2945]
["bitfinex","ETHUSD",1732351061882,1.182809,3372.7,3370.1,0.0296696]
["bitfinex","ETHUSD",1732351062416,1.182809,3372.7,3370.0,0.2945]
["bitfinex","ETHUSD",1732351062932,1.182809,3372.7,3369.7,0.02]
["bitfinex","ETHUSD",1732351063121,1.182809,3372.7,3369.8,1.527]
["bitfinex","ETHUSD",1732351063300,0.55,3372.6,3369.9,1.55666818]
["bitfinex","ETHUSD",1732351063608,0.55,3372.6,3369.9,1.527]
["bitfinex","ETHUSD",1732351064182,3.641,3372.4,3369.9,1.527]
["bitfinex","ETHUSD",1732351064411,0.55,3372.1,3369.9,1.527]
["bitfinex","ETHUSD",1732351064780,3.55,3372.1,3369.9,1.527]
["bitfinex","ETHUSD",1732351066210,8.09423841,3372.1,3369.9,1.527]
["bitfinex","ETHUSD",1732351066395,6.641,3372.1,3369.9,1.527]
["bitfinex","ETHUSD",1732351066594,8.09423841,3372.1,3369.9,1.527]
["bitfinex","ETHUSD",1732351067329,3.091,3371.7,3369.9,1.527]
["bitfinex","ETHUSD",1732351067627,3.0,3371.5,3369.9,1.527]
["bitfinex","ETHUSD",1732351067830,0.55,3371.4,3369.9,1.527]
["bitfinex","ETHUSD",1732351069530,0.55,3371.7,3369.9,1.527]
["bitfinex","ETHUSD",1732351069734,3.55,3371.7,3369.9,1.527]
["bitfinex","ETHUSD",1732351070094,0.55,3371.7,3369.9,1.527]
["bitfinex","ETHUSD",1732351070294,3.0,3371.9,3369.9,1.527]
["bitfinex","ETHUSD",1732351070497,0.55,3371.8,3369.9,1.527]
["bitfinex","ETHUSD",1732351071238,0.55,3371.8,3370.1,1.603]
["bitfinex","ETHUSD",1732351071537,3.0,3371.7,3370.1,1.603]
["bitfinex","ETHUSD",1732351071709,0.55,3371.6,3370.1,1.603]
["bitfinex","ETHUSD",1732351072041,0.55,3371.6,3370.2,35.0]
["bitfinex","ETHUSD",1732351072543,3.657,3371.6,3370.2,35.0]
["bitfinex","ETHUSD",1732351072700,0.55,3370.9,3370.1,1.603]
["bitfinex","ETHUSD",1732351073324,0.55,3370.9,3369.0,35.0]
["bitfinex","ETHUSD",1732351073915,0.55,3371.2,3369.0,35.0]
["bitfinex","ETHUSD",1732351074208,4.44625279,3372.0,3369.0,35.0]
["bitfinex","ETHUSD",1732351074442,4.44625279,3372.0,3369.1,2.99141464]
["bitfinex","ETHUSD",1732351074656,1.44625279,3372.0,3369.1,3.02109112]
["bitfinex","ETHUSD",1732351074854,1.44625279,3372.0,3368.7,0.01]
["bitfinex","ETHUSD",1732351075186,1.44625279,3372.0,3369.3,0.01]
["bitfinex","ETHUSD",1732351075329,1.47808385,3371.8,3369.4,2.99141464]
["bitfinex","ETHUSD",1732351075529,1.47808385,3371.8,3369.2,35.0]
["bitfinex","ETHUSD",1732351075729,1.47808385,3371.8,3368.9,0.01]
["bitfinex","ETHUSD",1732351076030,1.47808385,3371.8,3369.1,0.01]
["bitfinex","ETHUSD",1732351076373,1.44961829,3372.6,3369.7,1.603]
["bitfinex","ETHUSD",1732351076670,1.73386919,3372.6,3369.9,1.603]
["bitfinex","ETHUSD",1732351076864,1.73386919,3372.6,3370.0,1.6326674]
["bitfinex","ETHUSD",1732351077065,1.44961829,3372.6,3370.2,1.603]
["bitfinex","ETHUSD",1732351077571,1.44155341,3372.4,3370.2,1.603]
["bitfinex","ETHUSD",1732351077867,2.842509,3372.7,3370.2,1.603]
["bitfinex","ETHUSD",1732351077868,1.49061658,3372.2,3370.2,1.603]
["bitfinex","ETHUSD",1732351078067,1.44625279,3372.0,3370.4,1.603]
["bitfinex","ETHUSD",1732351078268,1.44961829,3372.6,3370.4,1.603]
["bitfinex","ETHUSD",1732351078468,1.44961829,3372.6,3370.6,1.603]
["bitfinex","ETHUSD",1732351078671,1.44155341,3372.4,3370.8,1.603]
["bitfinex","ETHUSD",1732351078873,1.44961829,3372.6,3370.9,35.02965867]
["bitfinex","ETHUSD",1732351079036,1.44155341,3372.4,3370.9,35.0]
["bitfinex","ETHUSD",1732351079233,1.44961829,3372.6,3370.9,35.0]
["bitfinex","ETHUSD",1732351079462,1.44155341,3372.4,3371.0,2.51085701]
["bitfinex","ETHUSD",1732351079780,1.44961829,3372.6,3370.4,0.01]
["bitfinex","ETHUSD",1732351079983,1.44961829,3372.6,3370.4,0.03966084]
["bitfinex","ETHUSD",1732351080182,1.44961829,3372.6,3370.4,0.02966084]
["bitfinex","ETHUSD",1732351080384,1.44961829,3372.6,3370.0,0.01]
["bitfinex","ETHUSD",1732351080559,1.182809,3372.7,3370.0,0.01]
["bitfinex","ETHUSD",1732351080560,1.44155341,3372.4,3370.0,0.03966137]
["bitfinex","ETHUSD",1732351080766,1.44961829,3372.6,3370.0,0.03966137]
["bitfinex","ETHUSD",1732351081071,0.55,3372.5,3371.1,35.0]
["bitfinex","ETHUSD",1732351081276,0.55,3372.3,3371.1,35.0]
["bitfinex","ETHUSD",1732351081603,1.49061658,3372.2,3371.1,35.0]
["bitfinex","ETHUSD",1732351081763,0.55,3372.0,3371.1,35.0]
["bitfinex","ETHUSD",1732351081989,0.55,3371.8,3370.1,0.01]
["bitfinex","ETHUSD",1732351082799,0.55,3371.8,3369.6,0.03966313]
["bitfinex","ETHUSD",1732351083004,0.55,3371.6,3370.5,35.0]
["bitfinex","ETHUSD",1732351085130,1.97879022,3371.6,3370.6,1.6091]
["bitfinex","ETHUSD",1732351085329,0.55,3371.4,3370.6,1.6091]
["bitfinex","ETHUSD",1732351085538,0.55,3371.4,3368.7,0.01]
["bitfinex","ETHUSD",1732351085539,1.5412,3371.3,3369.4,36.6091]
["bitfinex","ETHUSD",1732351085833,0.55,3371.1,3369.4,36.6091]
["bitfinex","ETHUSD",1732351086689,0.55,3370.9,3369.4,1.6091]
["bitfinex","ETHUSD",1732351087413,0.55,3370.7,3368.1,1.6091]
["bitfinex","ETHUSD",1732351087794,1.5412,3370.3,3368.1,1.6091]
["bitfinex","ETHUSD",1732351088138,0.26412,3370.6,3368.1,1.6091]
["bitfinex","ETHUSD",1732351088139,2.0912,3370.2,3368.1,1.6091]
["bitfinex","ETHUSD",1732351088822,1.5412,3370.1,3368.1,1.6091]
["bitfinex","ETHUSD",1732351088999,0.55,3369.9,3368.1,1.6091]
["bitfinex","ETHUSD",1732351089391,1.5412,3369.8,3368.1,1.6091]
["bitfinex","ETHUSD",1732351089798,0.55,3369.7,3368.1,1.6091]
["bitfinex","ETHUSD",1732351090807,0.55,3369.7,3368.2,35.0]
["bitfinex","ETHUSD",1732351091133,1.5412,3369.8,3368.2,35.0]
["bitfinex","ETHUSD",1732351091341,0.169532,3369.7,3368.3,1.6091]
["bitfinex","ETHUSD",1732351091835,1.5412,3370.2,3368.3,1.6091]
["bitfinex","ETHUSD",1732351092011,1.5412,3370.2,3368.5,1.6091]
["bitfinex","ETHUSD",1732351093446,1.5412,3370.2,3368.7,1.6091]
["bitfinex","ETHUSD",1732351093743,0.15412,3370.1,3368.7,1.6091]
["bitfinex","ETHUSD",1732351094312,1.5412,3370.0,3368.3,1.6091]
["bitfinex","ETHUSD",1732351094545,0.55,3369.9,3368.3,1.6091]
["bitfinex","ETHUSD",1732351094843,0.55,3369.7,3368.3,1.6091]
["bitfinex","ETHUSD",1732351098625,0.55,3369.7,3368.4,35.0]
["bitfinex","ETHUSD",1732351098829,0.55,3369.5,3368.4,35.0]
["bitfinex","ETHUSD",1732351099227,0.55,3369.5,3367.9,1.6091]
["bitfinex","ETHUSD",1732351099675,1.5693,3369.4,3368.0,35.0]
["bitfinex","ETHUSD",1732351099964,0.55,3369.3,3368.0,35.0]
["bitfinex","ETHUSD",1732351100368,0.20912,3369.6,3368.0,35.0]
["bitfinex","ETHUSD",1732351100369,0.55,3369.1,3368.0,35.0]
["bitfinex","ETHUSD",1732351100572,0.55,3368.9,3368.0,35.0]
["bitfinex","ETHUSD",1732351100934,0.55,3368.7,3367.3,1.5082]
["bitfinex","ETHUSD",1732351101471,0.55,3368.7,3367.4,35.0]
["bitfinex","ETHUSD",1732351103356,1.5693,3369.2,3367.6,1.5082]
["bitfinex","ETHUSD",1732351103557,0.01,3371.2,3367.8,1.5082]
["bitfinex","ETHUSD",1732351103558,1.4430963,3369.7,3367.8,1.5082]
["bitfinex","ETHUSD",1732351103864,1.4430963,3369.7,3368.0,1.5082]
["bitfinex","ETHUSD",1732351104071,1.4104456,3369.5,3368.0,1.5082]
["bitfinex","ETHUSD",1732351104233,1.4430963,3369.7,3368.0,1.5082]
["bitfinex","ETHUSD",1732351104644,1.4104456,3369.5,3368.0,1.5082]
["bitfinex","ETHUSD",1732351104845,1.5693,3369.3,3368.1,35.0]
["bitfinex","ETHUSD",1732351105270,0.55,3369.2,3367.6,1.5082]
["bitfinex","ETHUSD",1732351105445,0.55,3369.0,3367.6,1.5082]
["bitfinex","ETHUSD",1732351105648,3.55,3369.0,3367.6,1.5082]
["bitfinex","ETHUSD",1732351105849,0.55,3368.8,3367.7,35.0]
["bitfinex","ETHUSD",1732351106084,1.5693,3368.7,3367.7,35.0]
["bitfinex","ETHUSD",1732351106281,0.76193,3368.6,3367.7,35.0]
["bitfinex","ETHUSD",1732351108898,0.76193,3368.6,3367.5,1.5082]
["bitfinex","ETHUSD",1732351109198,0.21193,3368.6,3367.5,1.5082]
["bitfinex","ETHUSD",1732351109969,1.44735234,3369.2,3367.6,0.02969363]
["bitfinex","ETHUSD",1732351110264,1.44735234,3369.2,3367.5,1.5082]
["bitfinex","ETHUSD",1732351110497,0.55,3368.9,3367.6,0.02969099]
["bitfinex","ETHUSD",1732351110805,0.55,3368.9,3367.5,1.5082]
["bitfinex","ETHUSD",1732351111379,0.55,3368.9,3367.6,0.02969067]
["bitfinex","ETHUSD",1732351111602,0.55,3368.9,3367.5,1.5082]
["bitfinex","ETHUSD",1732351111813,0.55,3368.7,3367.5,1.5082]
["bitfinex","ETHUSD",1732351112103,1.5693,3368.6,3367.5,1.5082]
["bitfinex","ETHUSD",1732351112309,0.55,3368.5,3367.5,1.5082]
["bitfinex","ETHUSD",1732351112866,0.55,3368.5,3367.6,0.2945]
["bitfinex","ETHUSD",1732351113066,0.21193,3368.4,3367.6,0.2945]
["bitfinex","ETHUSD",1732351113300,0.55,3368.3,3367.6,0.2945]
["bitfinex","ETHUSD",1732351117907,0.55,3368.3,3367.5,1.5082]
["bitfinex","ETHUSD",1732351118084,0.55,3368.3,3367.1,1.5082]
["bitfinex","ETHUSD",1732351118876,0.55,3368.1,3366.6,0.2945]
["bitfinex","ETHUSD",1732351119213,0.55,3367.9,3366.7,0.02969868]
["bitfinex","ETHUSD",1732351119714,0.55,3368.1,3366.7,0.02969865]
["bitfinex","ETHUSD",1732351119918,0.55,3367.9,3366.7,0.02969865]
["bitfinex","ETHUSD",1732351120080,0.55,3367.9,3366.6,0.2945]
["bitfinex","ETHUSD",1732351121174,0.55,3367.9,3366.6,0.32419804]
["bitfinex","ETHUSD",1732351123291,0.55,3367.9,3366.5,1.5082]
["bitfinex","ETHUSD",1732351123292,1.6169,3367.8,3366.5,1.5082]
["bitfinex","ETHUSD",1732351123492,0.787883,3367.7,3366.6,0.0297001]
["bitfinex","ETHUSD",1732351123696,0.787883,3367.7,3366.5,1.5082]
["bitfinex","ETHUSD",1732351124118,0.787883,3367.7,3366.6,0.0297001]
["bitfinex","ETHUSD",1732351124399,0.787883,3367.7,3366.5,1.5082]
["bitfinex","ETHUSD",1732351124598,0.55,3367.5,3366.5,1.5082]
["bitfinex","ETHUSD",1732351125222,0.55,3367.5,3366.6,0.02969981]
["bitfinex","ETHUSD",1732351125997,3.0,3368.6,3366.6,0.32419981]
["bitfinex","ETHUSD",1732351125998,1.6169,3368.0,3366.6,0.32419981]
["bitfinex","ETHUSD",1732351126200,0.16169,3367.9,3366.6,0.32419981]
["bitfinex","ETHUSD",1732351127321,0.16169,3367.9,3366.7,1.5559]
["bitfinex","ETHUSD",1732351127631,0.16169,3367.9,3366.8,0.02969515]
["bitfinex","ETHUSD",1732351127937,0.55,3367.8,3366.8,0.02969515]
["bitfinex","ETHUSD",1732351128434,0.16169,3367.9,3366.8,0.02969515]
["bitfinex","ETHUSD",1732351128435,0.16169,3367.9,3366.9,1.5559]
["bitfinex","ETHUSD",1732351128593,1.6169,3368.3,3366.9,1.5559]
["bitfinex","ETHUSD",1732351128594,1.6169,3368.3,3367.0,0.32419214]
["bitfinex","ETHUSD",1732351128794,1.6169,3368.3,3366.9,1.5559]
["bitfinex","ETHUSD",1732351129199,1.6169,3368.3,3366.6,1.8516]
["bitfinex","ETHUSD",1732351129414,0.55,3368.0,3366.7,0.02969795]
["bitfinex","ETHUSD",1732351129613,0.55,3368.0,3366.7,0.02969842]
["bitfinex","ETHUSD",1732351130197,0.55,3367.8,3366.6,1.5559]
["bitfinex","ETHUSD",1732351130427,0.55,3367.6,3366.2,1.8516]
["bitfinex","ETHUSD",1732351130837,0.55,3367.8,3366.3,0.02970116]
["bitfinex","ETHUSD",1732351134748,0.55,3367.6,3366.3,0.02970116]
["bitfinex","ETHUSD",1732351134912,0.55,3367.4,3366.3,0.0297008]
["bitfinex","ETHUSD",1732351135250,0.55,3367.6,3366.3,0.0297008]
["bitfinex","ETHUSD",1732351135614,0.55,3367.4,3366.2,0.2957]
["bitfinex","ETHUSD",1732351135818,0.55,3367.2,3366.2,0.2957]
["bitfinex","ETHUSD",1732351136016,0.21669,3367.5,3366.2,0.2957]
["bitfinex","ETHUSD",1732351136017,0.55,3367.0,3366.2,0.2957]
["bitfinex","ETHUSD",1732351136613,0.55,3367.0,3365.6,0.2957]
["bitfinex","ETHUSD",1732351136814,0.55,3367.0,3365.7,0.02970433]
["bitfinex","ETHUSD",1732351138921,1.6169,3368.0,3365.9,0.01]
["bitfinex","ETHUSD",1732351139116,0.30742351,3367.9,3366.1,0.2957]
["bitfinex","ETHUSD",1732351139349,0.30742351,3367.9,3366.3,1.5559]
["bitfinex","ETHUSD",1732351139582,0.30742351,3367.9,3366.4,0.02969454]
["bitfinex","ETHUSD",1732351140661,0.55,3367.8,3366.4,0.02969454]
["bitfinex","ETHUSD",1732351140823,0.55,3367.6,3366.4,0.02969454]
["bitfinex","ETHUSD",1732351142241,0.55,3367.4,3366.4,0.02969444]
["bitfinex","ETHUSD",1732351142445,0.55,3367.0,3365.6,0.02969772]
["bitfinex","ETHUSD",1732351142669,0.55,3366.6,3365.5,0.02969772]
["bitfinex","ETHUSD",1732351142954,0.34996401,3367.3,3365.1,1.6499]
["bitfinex","ETHUSD",1732351142955,0.55,3366.4,3365.2,1.46291866]
["bitfinex","ETHUSD",1732351143155,0.55,3366.2,3364.7,3.10357411]
["bitfinex","ETHUSD",1732351143365,1.5918,3366.0,3364.4,1.41864038]
["bitfinex","ETHUSD",1732351143656,0.55,3365.9,3364.5,1.45786266]
["bitfinex","ETHUSD",1732351144017,0.55,3366.0,3364.5,1.45786266]
["bitfinex","ETHUSD",1732351144223,1.5918,3365.7,3364.4,1.41864038]
["bitfinex","ETHUSD",1732351144536,0.55,3365.6,3364.6,1.42299322]
["bitfinex","ETHUSD",1732351144844,3.55,3365.6,3364.6,1.42299322]
["bitfinex","ETHUSD",1732351145161,0.55,3365.6,3364.4,1.41864038]
["bitfinex","ETHUSD",1732351145357,0.55,3365.6,3364.6,1.42299322]
["bitfinex","ETHUSD",1732351145534,0.55,3365.4,3364.8,1.42967039]
["bitfinex","ETHUSD",1732351145731,0.55,3365.2,3364.2,1.47863189]
["bitfinex","ETHUSD",1732351146271,0.55,3365.2,3363.6,1.41153342]
["bitfinex","ETHUSD",1732351146471,0.55,3365.0,3363.8,1.42150075]
["bitfinex","ETHUSD",1732351146674,0.55,3365.2,3364.0,1.4190521]
["bitfinex","ETHUSD",1732351146869,0.55,3365.2,3363.7,1.46183149]
["bitfinex","ETHUSD",1732351147075,0.55,3365.1,3363.9,1.45367194]
["bitfinex","ETHUSD",1732351147985,0.55,3365.1,3363.8,1.42150075]
["bitfinex","ETHUSD",1732351148382,0.55,3365.1,3363.8,1.74319503]
["bitfinex","ETHUSD",1732351148588,0.55,3365.1,3363.7,1.46183149]
["bitfinex","ETHUSD",1732351148748,0.55,3365.1,3363.9,1.45367194]
["bitfinex","ETHUSD",1732351148950,0.55,3365.1,3364.1,1.46182484]
["bitfinex","ETHUSD",1732351149256,0.55,3365.1,3363.8,35.0]
["bitfinex","ETHUSD",1732351149257,0.55,3365.1,3364.3,1.46028415]
["bitfinex","ETHUSD",1732351149458,0.55,3365.1,3364.5,1.45786266]
["bitfinex","ETHUSD",1732351149659,0.55,3365.1,3364.0,1.4190521]
["bitfinex","ETHUSD",1732351150041,0.55,3365.1,3364.2,1.47863189]
["bitfinex","ETHUSD",1732351150249,0.55,3365.1,3364.0,1.4190521]
["bitfinex","ETHUSD",1732351150603,0.55,3365.1,3364.2,1.47863189]
["bitfinex","ETHUSD",1732351150778,0.55,3365.1,3364.4,1.41864038]
["bitfinex","ETHUSD",1732351150981,0.55,3365.1,3364.6,1.42299322]
["bitfinex","ETHUSD",1732351151488,0.55,3365.1,3364.5,1.45786266]
["bitfinex","ETHUSD",1732351151998,0.55,3365.1,3364.4,0.1932073]
["bitfinex","ETHUSD",1732351151999,0.55,3365.1,3364.7,1.45367411]
["bitfinex","ETHUSD",1732351152151,0.55,3365.1,3364.6,1.42299322]
["bitfinex","ETHUSD",1732351152545,0.55,3365.1,3364.8,1.42967039]
["bitfinex","ETHUSD",1732351152784,0.55,3365.1,3364.8,1.4593856]
["bitfinex","ETHUSD",1732351153288,1.6611,3367.9,3364.8,1.4593856]
["bitfinex","ETHUSD",1732351153585,1.6611,3367.9,3365.0,1.409636]
["bitfinex","ETHUSD",1732351153893,1.6611,3367.7,3365.2,1.46291866]
["bitfinex","ETHUSD",1732351154054,1.6611,3367.7,3365.3,0.02970661]
["bitfinex","ETHUSD",1732351154385,1.40805196,3368.1,3365.4,36.48983932]
["bitfinex","ETHUSD",1732351154386,1.6611,3367.5,3365.4,36.48983932]
["bitfinex","ETHUSD",1732351154606,1.6611,3367.5,3365.5,0.02970658]
["bitfinex","ETHUSD",1732351155667,0.55,3367.4,3365.5,0.02970658]
["bitfinex","ETHUSD",1732351155851,1.40062908,3368.3,3365.6,1.6052]
["bitfinex","ETHUSD",1732351155852,1.90189437,3367.3,3365.6,1.6052]
["bitfinex","ETHUSD",1732351156059,1.90189437,3367.3,3365.7,0.02970117]
["bitfinex","ETHUSD",1732351156060,1.6611,3367.3,3365.7,0.02970117]
["bitfinex","ETHUSD",1732351156563,1.6611,3367.3,3365.8,35.0]
["bitfinex","ETHUSD",1732351156750,0.16611,3367.2,3365.9,3.02111396]
["bitfinex","ETHUSD",1732351157153,0.16611,3367.2,3365.9,0.02969932]
["bitfinex","ETHUSD",1732351157385,0.16611,3367.2,3366.0,35.0]
["bitfinex","ETHUSD",1732351157587,1.6611,3367.3,3366.2,1.6052]
["bitfinex","ETHUSD",1732351157753,1.6611,3367.3,3366.3,0.02969685]
["bitfinex","ETHUSD",1732351158380,1.6611,3367.7,3366.4,35.0]
["bitfinex","ETHUSD",1732351158566,1.48001497,3369.0,3366.6,1.6052]
["bitfinex","ETHUSD",1732351158865,1.48001497,3369.0,3366.7,1.63488869]
["bitfinex","ETHUSD",1732351159191,1.6611,3369.1,3366.7,1.63488869]
["bitfinex","ETHUSD",1732351159192,1.47394146,3368.8,3366.7,1.63488869]
["bitfinex","ETHUSD",1732351159390,1.48001497,3369.0,3366.7,1.63488869]
["bitfinex","ETHUSD",1732351159755,4.48001497,3369.0,3366.7,1.63488869]
["bitfinex","ETHUSD",1732351161387,1.48001497,3369.0,3367.0,0.55]
["bitfinex","ETHUSD",1732351161605,1.79412647,3369.0,3367.1,1.67438376]
["bitfinex","ETHUSD",1732351161954,1.79412647,3369.0,3367.7,35.0]
["bitfinex","ETHUSD",1732351162355,1.79412647,3369.0,3367.9,2.3e-07]
["bitfinex","ETHUSD",1732351162556,1.47394146,3368.8,3367.9,2.3e-07]
["bitfinex","ETHUSD",1732351163377,1.43269809,3368.9,3367.9,0.02968471]
["bitfinex","ETHUSD",1732351163583,1.4104456,3369.5,3366.7,0.01]
["bitfinex","ETHUSD",1732351163795,3.0,3369.6,3366.8,0.02968428]
["bitfinex","ETHUSD",1732351163796,1.40226268,3369.3,3366.8,0.02968428]
["bitfinex","ETHUSD",1732351163995,1.42454597,3369.4,3366.8,0.02968428]
["bitfinex","ETHUSD",1732351164608,4.44735234,3369.2,3368.0,35.0]
["bitfinex","ETHUSD",1732351164849,0.57968456,3369.1,3368.0,35.0]
["bitfinex","ETHUSD",1732351165018,1.47394146,3368.8,3368.0,35.0]
["bitfinex","ETHUSD",1732351165218,0.55,3368.7,3368.0,35.0]
["bitfinex","ETHUSD",1732351165416,1.60298664,3368.6,3368.1,0.0296863]
["bitfinex","ETHUSD",1732351165622,1.41381592,3368.4,3366.3,0.01]
["bitfinex","ETHUSD",1732351165933,0.21662101,3368.3,3366.4,0.02968766]
["bitfinex","ETHUSD",1732351166085,0.21662101,3368.3,3367.5,35.0]
["bitfinex","ETHUSD",1732351166490,0.21662101,3368.3,3367.6,0.02968938]
["bitfinex","ETHUSD",1732351167149,1.43269809,3368.9,3367.8,1.6188]
["bitfinex","ETHUSD",1732351167333,1.4104456,3369.5,3367.9,0.02968266]
["bitfinex","ETHUSD",1732351167498,1.562,3371.6,3367.9,0.02968266]
["bitfinex","ETHUSD",1732351167699,1.40686164,3371.3,3368.0,0.30210973]
["bitfinex","ETHUSD",1732351167900,1.45412456,3371.0,3368.1,0.02967576]
["bitfinex","ETHUSD",1732351168101,1.562,3370.7,3368.1,0.02967576]
["bitfinex","ETHUSD",1732351168342,1.4151541,3370.6,3368.1,0.02967576]
["bitfinex","ETHUSD",1732351168561,1.42379909,3370.4,3368.1,0.02967576]
["bitfinex","ETHUSD",1732351168866,1.45453898,3370.2,3368.1,0.02967576]
["bitfinex","ETHUSD",1732351169028,1.45453898,3370.2,3368.4,35.0]
["bitfinex","ETHUSD",1732351169215,1.46308544,3370.0,3368.5,0.02967314]
["bitfinex","ETHUSD",1732351169413,1.49460802,3369.8,3368.5,0.02967314]
["bitfinex","ETHUSD",1732351169659,1.42379909,3370.4,3368.5,0.02967314]
["bitfinex","ETHUSD",1732351169822,1.45453898,3370.2,3368.5,0.02967314]
["bitfinex","ETHUSD",1732351170034,1.46308544,3370.0,3368.5,0.02967314]
["bitfinex","ETHUSD",1732351170356,1.46308544,3370.0,3368.6,1.5959]
["bitfinex","ETHUSD",1732351170525,0.28783381,3370.1,3368.7,0.02967274]
["bitfinex","ETHUSD",1732351170526,1.49460802,3369.8,3368.7,0.02967274]
["bitfinex","ETHUSD",1732351170860,1.49460802,3369.8,3368.6,1.5959]
["bitfinex","ETHUSD",1732351170861,4.42454597,3369.4,3367.1,1.5959]
["bitfinex","ETHUSD",1732351171018,4.42454597,3369.4,3367.8,1.5959]
["bitfinex","ETHUSD",1732351171217,0.02968456,3369.3,3367.9,0.02968365]
["bitfinex","ETHUSD",1732351171413,4.40226268,3369.3,3367.9,0.02968365]
["bitfinex","ETHUSD",1732351171748,0.55,3369.2,3367.9,0.02968365]
["bitfinex","ETHUSD",1732351171921,0.57968456,3369.2,3368.0,35.0]
["bitfinex","ETHUSD",1732351172120,0.55,3369.2,3368.1,0.02968258]
["bitfinex","ETHUSD",1732351172650,0.57968456,3369.2,3368.1,0.02968258]
["bitfinex","ETHUSD",1732351172949,0.55,3369.2,3368.2,35.0]
["bitfinex","ETHUSD",1732351173140,0.55,3369.2,3368.3,0.02968255]
["bitfinex","ETHUSD",1732351173559,1.99735234,3369.2,3368.3,0.02968255]
["bitfinex","ETHUSD",1732351173726,1.99735234,3369.2,3368.4,35.0]
["bitfinex","ETHUSD",1732351174523,0.55,3369.0,3368.4,35.0]
["bitfinex","ETHUSD",1732351175145,0.55,3369.0,3367.5,0.2957]
["bitfinex","ETHUSD",1732351175351,0.55,3369.0,3367.6,0.02968429]
["bitfinex","ETHUSD",1732351175628,0.55,3369.0,3367.9,35.0]
["bitfinex","ETHUSD",1732351175844,0.55,3369.0,3368.0,0.02968429]
["bitfinex","ETHUSD",1732351176058,3.0,3369.0,3368.0,0.32538429]
["bitfinex","ETHUSD",1732351176370,1.42454597,3369.4,3368.1,1.5959]
["bitfinex","ETHUSD",1732351176536,1.44735234,3369.2,3368.2,0.0296772]
["bitfinex","ETHUSD",1732351176732,1.562,3371.4,3368.2,0.3253772]
["bitfinex","ETHUSD",1732351176946,1.562,3371.1,3368.4,0.2957]
["bitfinex","ETHUSD",1732351177254,1.47643174,3370.8,3368.5,0.02967547]
["bitfinex","ETHUSD",1732351177439,1.4151541,3370.6,3368.6,1.09625839]
["bitfinex","ETHUSD",1732351177640,0.55,3370.5,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351177948,1.562,3370.7,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351177949,1.47934247,3370.3,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351178154,1.4151541,3370.6,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351178651,1.42379909,3370.4,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351179176,1.562,3370.2,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351179475,4.40726245,3370.1,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351180281,1.45453898,3370.2,3368.7,0.02967509]
["bitfinex","ETHUSD",1732351180481,1.43343865,3370.9,3368.8,4.2132]
["bitfinex","ETHUSD",1732351180639,1.43343865,3370.9,3369.1,0.55]
["bitfinex","ETHUSD",1732351180640,1.59940865,3370.9,3369.1,0.55]
["bitfinex","ETHUSD",1732351180840,1.59940865,3370.9,3369.6,0.2957]
["bitfinex","ETHUSD",1732351181045,1.59940865,3370.9,3369.5,0.8005]
["bitfinex","ETHUSD",1732351181238,1.4823061,3370.7,3369.5,0.8005]
["bitfinex","ETHUSD",1732351181442,1.43343865,3370.9,3369.5,0.8005]
["bitfinex","ETHUSD",1732351181936,1.43343865,3370.9,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351181937,4.43343865,3370.9,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351182682,4.51351246,3370.8,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351182881,4.6597,3370.7,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351183462,0.55,3370.6,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351183965,1.48003614,3371.9,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351184171,1.45724843,3371.7,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351184711,1.6597,3371.6,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351184901,1.4089687,3371.5,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351185385,1.40686164,3371.3,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351186478,1.99684955,3371.2,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351187011,1.44684955,3371.2,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351187713,1.42377946,3371.4,3369.5,0.01000031]
["bitfinex","ETHUSD",1732351188022,1.4089687,3371.5,3369.6,0.01]
["bitfinex","ETHUSD",1732351189013,1.6597,3373.1,3370.0,0.01]
["bitfinex","ETHUSD",1732351189219,1.44961829,3372.6,3369.8,0.01]
["bitfinex","ETHUSD",1732351189403,1.44155341,3372.4,3370.0,0.01]
["bitfinex","ETHUSD",1732351189769,1.44155341,3372.4,3370.3,0.01]
["bitfinex","ETHUSD",1732351189975,1.44155341,3372.4,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351189976,1.49061658,3372.2,3370.0,0.01]
["bitfinex","ETHUSD",1732351190176,1.44625279,3372.0,3370.0,0.01]
["bitfinex","ETHUSD",1732351190571,1.44625279,3372.0,3369.8,0.01]
["bitfinex","ETHUSD",1732351190801,1.44625279,3372.0,3369.6,0.01]
["bitfinex","ETHUSD",1732351191006,4.45225489,3371.8,3369.9,0.2957]
["bitfinex","ETHUSD",1732351191192,4.45225489,3371.8,3369.7,0.2957]
["bitfinex","ETHUSD",1732351191396,1.47821917,3371.4,3369.7,0.2957]
["bitfinex","ETHUSD",1732351191614,0.55,3371.4,3369.7,0.2957]
["bitfinex","ETHUSD",1732351191823,1.6597,3371.3,3369.7,0.2957]
["bitfinex","ETHUSD",1732351192019,0.55,3371.2,3369.5,3.1e-07]
["bitfinex","ETHUSD",1732351192184,1.6597,3370.9,3367.9,0.02]
["bitfinex","ETHUSD",1732351192520,0.55,3370.6,3368.1,0.01]
["bitfinex","ETHUSD",1732351192724,0.55,3370.4,3368.2,0.01]
["bitfinex","ETHUSD",1732351192893,0.55,3370.4,3368.6,3.107]
["bitfinex","ETHUSD",1732351193279,0.22097,3370.5,3368.6,3.107]
["bitfinex","ETHUSD",1732351193484,0.22097,3370.5,3368.8,3.4027]
["bitfinex","ETHUSD",1732351193823,0.22097,3370.5,3369.0,3.107]
["bitfinex","ETHUSD",1732351194191,0.22097,3370.5,3368.9,0.55]
["bitfinex","ETHUSD",1732351194192,0.22097,3370.5,3369.3,3.107]
["bitfinex","ETHUSD",1732351194509,1.6597,3371.1,3369.3,3.107]
["bitfinex","ETHUSD",1732351194694,0.55,3371.0,3368.8,3.107]
["bitfinex","ETHUSD",1732351194886,0.58708344,3371.0,3368.8,3.107]
["bitfinex","ETHUSD",1732351195081,0.55,3371.0,3368.8,3.107]
["bitfinex","ETHUSD",1732351195391,0.55,3371.0,3368.7,3.4027]
["bitfinex","ETHUSD",1732351196402,1.6597,3370.7,3368.0,3.107]
["bitfinex","ETHUSD",1732351196610,0.55,3370.6,3368.4,3.107]
["bitfinex","ETHUSD",1732351197584,0.55,3370.6,3368.4,0.2957]
["bitfinex","ETHUSD",1732351198608,0.55,3370.6,3368.4,3.107]
["bitfinex","ETHUSD",1732351198850,0.55,3370.6,3368.7,0.2957]
["bitfinex","ETHUSD",1732351199029,0.22097,3370.5,3368.7,0.2957]
["bitfinex","ETHUSD",1732351199936,0.22097,3370.5,3368.6,3.4027]
["bitfinex","ETHUSD",1732351201845,1.6577,3370.4,3368.7,0.2957]
["bitfinex","ETHUSD",1732351202752,1.6577,3370.4,3368.9,0.2957]
["bitfinex","ETHUSD",1732351202939,1.6577,3370.4,3368.9,3.4027]
["bitfinex","ETHUSD",1732351204453,1.6577,3370.4,3368.7,3.4027]
["bitfinex","ETHUSD",1732351204613,4.40707691,3371.0,3367.5,0.01]
["bitfinex","ETHUSD",1732351204614,1.6577,3369.9,3367.5,0.01]
["bitfinex","ETHUSD",1732351204814,1.6577,3369.7,3367.5,0.01]
["bitfinex","ETHUSD",1732351205036,1.6577,3369.7,3367.6,0.01483718]
["bitfinex","ETHUSD",1732351205213,1.6577,3369.7,3367.5,0.01]
["bitfinex","ETHUSD",1732351205423,1.6577,3369.5,3367.6,0.01483847]
["bitfinex","ETHUSD",1732351205625,1.6577,3369.5,3367.5,0.01]
["bitfinex","ETHUSD",1732351205933,1.6577,3369.5,3367.6,0.01484225]
["bitfinex","ETHUSD",1732351206142,0.16577,3369.4,3367.7,3.107]
["bitfinex","ETHUSD",1732351206368,0.16577,3369.4,3367.8,0.01484251]
["bitfinex","ETHUSD",1732351207870,1.6577,3369.5,3367.8,0.01484251]
["bitfinex","ETHUSD",1732351208032,1.40707691,3371.0,3369.1,0.01]
["bitfinex","ETHUSD",1732351208233,1.6577,3371.1,3369.2,0.3057]
["bitfinex","ETHUSD",1732351208473,1.6577,3371.1,3369.7,3.107]
["bitfinex","ETHUSD",1732351208830,1.6577,3371.1,3368.7,0.01]
["bitfinex","ETHUSD",1732351209030,1.6577,3370.9,3368.7,0.01]
["bitfinex","ETHUSD",1732351209273,1.6577,3370.9,3367.9,0.55]
["bitfinex","ETHUSD",1732351209274,1.6577,3370.9,3368.8,0.01]
["bitfinex","ETHUSD",1732351209460,1.6577,3370.9,3368.4,0.01]
["bitfinex","ETHUSD",1732351209664,1.6577,3370.7,3368.6,0.2957]
["bitfinex","ETHUSD",1732351209861,1.6577,3370.7,3368.9,3.4027]
["bitfinex","ETHUSD",1732351210063,1.6577,3370.7,3368.9,3.107]
["bitfinex","ETHUSD",1732351210573,1.6577,3370.5,3368.0,0.2957]
["bitfinex","ETHUSD",1732351210870,2.2077,3370.2,3368.3,3.107]
["bitfinex","ETHUSD",1732351211080,1.6577,3370.2,3367.8,0.01]
["bitfinex","ETHUSD",1732351211233,1.6577,3370.0,3367.5,0.01]
["bitfinex","ETHUSD",1732351211837,1.6577,3370.0,3367.8,0.01]
["bitfinex","ETHUSD",1732351212037,1.6577,3370.0,3367.2,3.107]
["bitfinex","ETHUSD",1732351212038,1.6577,3370.0,3367.9,3.4027]
["bitfinex","ETHUSD",1732351212255,1.6391,3369.8,3367.9,3.4027]
["bitfinex","ETHUSD",1732351212450,0.55,3369.7,3368.0,0.01483928]
["bitfinex","ETHUSD",1732351212671,1.6391,3369.6,3367.4,0.01484541]
["bitfinex","ETHUSD",1732351212860,1.85801,3369.5,3367.4,0.31054541]
["bitfinex","ETHUSD",1732351213056,1.6391,3369.5,3367.8,0.2957]
["bitfinex","ETHUSD",1732351213249,1.6391,3369.5,3367.9,0.01484582]
["bitfinex","ETHUSD",1732351214253,3.0,3371.1,3366.4,0.01]
["bitfinex","ETHUSD",1732351214254,0.55,3369.2,3366.4,0.01]
["bitfinex","ETHUSD",1732351214443,1.6391,3368.9,3366.4,0.01]
["bitfinex","ETHUSD",1732351214639,0.58710336,3369.2,3366.4,0.01]
["bitfinex","ETHUSD",1732351214640,1.6391,3368.7,3366.4,0.01]
["bitfinex","ETHUSD",1732351215255,1.6391,3368.7,3366.6,3.107]
["bitfinex","ETHUSD",1732351215580,1.6391,3368.3,3365.9,0.45336916]
["bitfinex","ETHUSD",1732351215741,1.6391,3368.1,3364.8,0.01]
["bitfinex","ETHUSD",1732351215946,1.6391,3367.9,3364.8,0.02]
["bitfinex","ETHUSD",1732351216278,1.6391,3367.9,3365.3,0.01]
["bitfinex","ETHUSD",1732351216479,1.6391,3367.7,3365.7,0.2957]
["bitfinex","ETHUSD",1732351216679,1.6391,3367.5,3365.7,0.2957]
["bitfinex","ETHUSD",1732351217075,0.55,3367.4,3364.5,0.01]
["bitfinex","ETHUSD",1732351217378,0.55,3367.0,3364.5,0.01]
["bitfinex","ETHUSD",1732351217688,1.85801,3366.9,3364.5,0.01]
["bitfinex","ETHUSD",1732351217983,1.6391,3366.9,3364.5,0.01]
["bitfinex","ETHUSD",1732351218143,1.6391,3366.9,3364.4,0.01]
["bitfinex","ETHUSD",1732351218894,0.55,3366.8,3363.9,0.01]
["bitfinex","ETHUSD",1732351219048,0.55,3366.6,3363.9,0.01]
["bitfinex","ETHUSD",1732351219241,1.6391,3366.5,3363.9,0.01]
["bitfinex","ETHUSD",1732351219556,1.6391,3366.5,3364.2,0.01]
["bitfinex","ETHUSD",1732351219763,1.5374,3366.3,3364.3,0.05]
["bitfinex","ETHUSD",1732351220264,0.55,3366.2,3364.3,0.05]
["bitfinex","ETHUSD",1732351220560,0.55,3366.6,3364.3,0.05]
["bitfinex","ETHUSD",1732351220768,0.55,3366.6,3363.9,0.05]
["bitfinex","ETHUSD",1732351220966,0.55,3366.4,3363.9,0.05]
["bitfinex","ETHUSD",1732351221176,0.03713577,3366.3,3363.8,0.01]
["bitfinex","ETHUSD",1732351221343,0.03713577,3366.3,3363.7,0.01]
["bitfinex","ETHUSD",1732351221548,0.03713577,3366.3,3363.4,0.34468]
["bitfinex","ETHUSD",1732351221994,0.55,3366.4,3363.4,0.34468]
["bitfinex","ETHUSD",1732351222703,0.32826985,3367.4,3363.7,0.01]
["bitfinex","ETHUSD",1732351222864,1.62452991,3367.3,3363.9,0.55]
["bitfinex","ETHUSD",1732351223258,1.5874,3367.3,3364.6,0.01]
["bitfinex","ETHUSD",1732351223473,1.5874,3367.1,3364.8,0.05]
["bitfinex","ETHUSD",1732351223805,1.5874,3367.1,3364.9,0.55]
["bitfinex","ETHUSD",1732351226486,1.5874,3367.1,3365.7,0.05]
["bitfinex","ETHUSD",1732351226650,0.03712265,3369.2,3365.7,0.05]
["bitfinex","ETHUSD",1732351226851,1.5874,3369.1,3365.9,3.107]
["bitfinex","ETHUSD",1732351227051,1.5874,3369.1,3366.1,3.107]
["bitfinex","ETHUSD",1732351227287,1.5874,3369.1,3365.8,0.55]
["bitfinex","ETHUSD",1732351227288,0.03710891,3369.0,3365.8,0.55]
["bitfinex","ETHUSD",1732351227488,1.95277876,3369.0,3365.8,0.55]
["bitfinex","ETHUSD",1732351227784,1.78367788,3368.9,3365.9,0.2957]
["bitfinex","ETHUSD",1732351227955,1.5874,3368.6,3365.9,0.2957]
["bitfinex","ETHUSD",1732351228155,1.5874,3368.3,3365.9,0.2957]
["bitfinex","ETHUSD",1732351228493,1.5874,3367.8,3365.9,0.2957]
["bitfinex","ETHUSD",1732351228902,1.5874,3367.8,3365.1,0.3457]
["bitfinex","ETHUSD",1732351229107,1.5874,3367.8,3365.1,0.3557]
["bitfinex","ETHUSD",1732351229403,1.5874,3367.8,3365.3,0.2957]
["bitfinex","ETHUSD",1732351229564,1.5874,3367.6,3365.5,0.2957]
["bitfinex","ETHUSD",1732351229991,1.5874,3367.6,3365.7,0.2957]
["bitfinex","ETHUSD",1732351230891,1.5874,3367.6,3365.8,0.2957]
["bitfinex","ETHUSD",1732351231204,1.762014,3367.5,3365.8,0.2957]
["bitfinex","ETHUSD",1732351231502,1.5874,3367.5,3366.0,0.2957]
["bitfinex","ETHUSD",1732351231671,1.5874,3367.5,3366.1,0.55]
["bitfinex","ETHUSD",1732351231874,0.15874,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1732351232317,0.15874,3367.4,3366.2,0.0475305]
["bitfinex","ETHUSD",1732351232593,1.5874,3367.5,3366.2,0.3432305]
["bitfinex","ETHUSD",1732351232912,1.5874,3367.5,3366.4,0.2957]
["bitfinex","ETHUSD",1732351233064,1.5874,3367.5,3366.6,0.2957]
["bitfinex","ETHUSD",1732351233257,1.5874,3367.5,3366.7,0.04740519]
["bitfinex","ETHUSD",1732351233966,1.5874,3367.5,3365.9,3.657]
["bitfinex","ETHUSD",1732351234302,1.5874,3367.5,3366.1,0.55]
["bitfinex","ETHUSD",1732351234817,2.7341583,3366.6,3366.2,0.34331153]
["bitfinex","ETHUSD",1732351235095,1.5874,3367.5,3366.4,0.2957]
["bitfinex","ETHUSD",1732351235309,2.7341583,3367.1,3366.4,0.2957]
["bitfinex","ETHUSD",1732351235478,2.7341583,3367.1,3366.5,0.0478003]
["bitfinex","ETHUSD",1732351236453,2.7341583,3367.1,3366.5,0.3435003]
["bitfinex","ETHUSD",1732351236731,2.7341583,3367.1,3366.6,3.4027]
["bitfinex","ETHUSD",1732351236892,2.7341583,3367.1,3366.6,3.79550884]
["bitfinex","ETHUSD",1732351238635,2.7341583,3367.1,3366.7,0.05]
["bitfinex","ETHUSD",1732351238794,2.7341583,3367.1,3366.9,3.4027]
["bitfinex","ETHUSD",1732351239129,2.7341583,3367.1,3367.0,0.04718949]
["bitfinex","ETHUSD",1732351239444,2.7341583,3367.1,3367.0,3.99988949]
["bitfinex","ETHUSD",1732351239592,2.7341583,3367.1,3367.0,4.40487844]
["bitfinex","ETHUSD",1732351240509,2.7341583,3367.1,3367.0,3.99988949]
["bitfinex","ETHUSD",1732351240813,2.7341583,3367.1,3367.0,0.04718949]
["bitfinex","ETHUSD",1732351241142,2.7341583,3367.1,3366.7,3.107]
["bitfinex","ETHUSD",1732351241292,5.7341583,3367.1,3367.0,0.04736484]
["bitfinex","ETHUSD",1732351241493,3.0,3367.0,3366.4,3.107]
["bitfinex","ETHUSD",1732351241802,2.7341583,3366.5,3366.4,3.107]
["bitfinex","ETHUSD",1732351241997,2.7341583,3366.5,3366.3,3.107]
["bitfinex","ETHUSD",1732351242793,2.7341583,3366.5,3366.4,3.4027]
["bitfinex","ETHUSD",1732351243208,2.7341583,3366.5,3366.4,3.9527]
["bitfinex","ETHUSD",1732351244217,2.7341583,3367.5,3366.6,0.01]
["bitfinex","ETHUSD",1732351244439,2.7341583,3367.5,3366.8,0.01]
["bitfinex","ETHUSD",1732351244609,2.7341583,3368.1,3367.0,0.2957]
["bitfinex","ETHUSD",1732351244809,2.7341583,3368.1,3368.0,3.4027]
["bitfinex","ETHUSD",1732351245441,1.5881,3368.9,3368.0,3.74297]
["bitfinex","ETHUSD",1732351245648,2.7341583,3368.6,3368.2,3.4027]
["bitfinex","ETHUSD",1732351245809,2.7341583,3368.6,3368.4,3.4027]
["bitfinex","ETHUSD",1732351246008,2.7341583,3369.1,3368.6,3.4027]
["bitfinex","ETHUSD",1732351246245,2.7341583,3369.1,3369.0,0.2957]
["bitfinex","ETHUSD",1732351246549,2.7341583,3369.1,3368.8,3.4027]
["bitfinex","ETHUSD",1732351246717,2.40706234,3369.1,3368.8,0.2957]
["bitfinex","ETHUSD",1732351247147,2.40706234,3369.1,3369.0,0.2957]
["bitfinex","ETHUSD",1732351247869,2.40706234,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1732351248074,2.40706234,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1732351248270,2.40706234,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1732351248476,2.40706234,3368.7,3368.5,0.4207]
["bitfinex","ETHUSD",1732351248670,2.40706234,3368.7,3368.5,0.04510519]
["bitfinex","ETHUSD",1732351248872,2.40706234,3368.7,3368.6,0.55]
["bitfinex","ETHUSD",1732351249337,3.0,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1732351249535,2.40706234,3368.7,3367.6,0.05]
["bitfinex","ETHUSD",1732351249735,1.5881,3369.3,3367.6,0.05]
["bitfinex","ETHUSD",1732351249971,0.15881,3369.2,3367.7,0.04543677]
["bitfinex","ETHUSD",1732351251263,0.15881,3369.2,3367.8,0.55]
["bitfinex","ETHUSD",1732351251455,0.15881,3369.2,3367.7,0.04543677]
["bitfinex","ETHUSD",1732351251779,1.5881,3369.1,3367.8,0.04189666]
["bitfinex","ETHUSD",1732351251941,1.5881,3368.9,3367.8,0.04189666]
["bitfinex","ETHUSD",1732351252143,1.5881,3368.9,3366.6,0.05]
["bitfinex","ETHUSD",1732351252634,1.5881,3368.9,3366.7,0.04074727]
["bitfinex","ETHUSD",1732351252836,1.5881,3368.9,3366.6,0.05]
["bitfinex","ETHUSD",1732351253042,1.5881,3368.9,3366.7,0.04037951]
["bitfinex","ETHUSD",1732351253245,1.5881,3368.7,3366.7,0.04037951]
["bitfinex","ETHUSD",1732351253445,1.5881,3368.7,3366.8,0.55]
["bitfinex","ETHUSD",1732351253646,1.5881,3368.7,3366.9,0.04029657]
["bitfinex","ETHUSD",1732351256413,1.5881,3368.7,3367.0,0.55]
["bitfinex","ETHUSD",1732351256763,1.5881,3368.7,3367.3,3.107]
["bitfinex","ETHUSD",1732351257068,0.15881,3368.6,3367.4,3.4177]
["bitfinex","ETHUSD",1732351257395,1.5881,3368.7,3367.4,3.19708384]
["bitfinex","ETHUSD",1732351257599,0.03710282,3370.5,3367.4,3.19708384]
["bitfinex","ETHUSD",1732351257757,1.5881,3370.4,3367.8,3.4027]
["bitfinex","ETHUSD",1732351257964,0.03710282,3370.5,3367.8,3.4027]
["bitfinex","ETHUSD",1732351257965,1.5881,3370.2,3367.8,3.4027]
["bitfinex","ETHUSD",1732351258159,1.62519578,3370.2,3367.9,0.03989082]
["bitfinex","ETHUSD",1732351258866,1.5881,3370.2,3367.9,0.03989082]
["bitfinex","ETHUSD",1732351259111,1.5881,3370.0,3367.9,0.03989082]
["bitfinex","ETHUSD",1732351259408,0.55,3369.7,3367.9,0.03989082]
["bitfinex","ETHUSD",1732351259705,1.5881,3369.6,3367.9,0.03989082]
["bitfinex","ETHUSD",1732351259907,1.6253,3369.4,3367.9,0.03989082]
["bitfinex","ETHUSD",1732351260901,1.6253,3369.4,3367.7,0.2957]
["bitfinex","ETHUSD",1732351261209,1.6253,3369.4,3367.8,0.03736507]
["bitfinex","ETHUSD",1732351263008,1.6253,3370.0,3368.5,0.2957]
["bitfinex","ETHUSD",1732351263176,1.6253,3370.0,3368.7,0.2957]
["bitfinex","ETHUSD",1732351263571,1.6253,3370.0,3368.9,0.2957]
["bitfinex","ETHUSD",1732351263792,0.16253,3369.9,3369.0,0.05]
["bitfinex","ETHUSD",1732351263992,0.16253,3369.9,3367.1,0.2957]
["bitfinex","ETHUSD",1732351264282,1.6253,3370.0,3369.1,0.03589909]
["bitfinex","ETHUSD",1732351264283,0.178783,3369.8,3369.1,0.03589909]
["bitfinex","ETHUSD",1732351264597,1.6253,3370.0,3368.9,3.107]
["bitfinex","ETHUSD",1732351264792,2.40668487,3369.2,3368.9,3.107]
["bitfinex","ETHUSD",1732351265294,2.40668487,3369.2,3367.2,0.2957]
["bitfinex","ETHUSD",1732351265505,2.40668487,3368.6,3368.5,3.4027]
["bitfinex","ETHUSD",1732351266590,2.40668487,3368.6,3368.5,3.9527]
["bitfinex","ETHUSD",1732351266791,2.40668487,3369.0,3368.7,3.4027]
["bitfinex","ETHUSD",1732351267013,2.40668487,3369.0,3368.9,3.4027]
["bitfinex","ETHUSD",1732351267216,2.40668487,3369.0,3368.9,0.2957]
["bitfinex","ETHUSD",1732351267727,2.40668487,3369.0,3368.9,0.8457]
["bitfinex","ETHUSD",1732351268238,2.40668487,3369.4,3369.2,3.4027]
["bitfinex","ETHUSD",1732351268531,2.40668487,3369.8,3369.3,0.03580202]
["bitfinex","ETHUSD",1732351268692,2.40668487,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1732351269032,2.40668487,3369.8,3369.6,3.4027]
["bitfinex","ETHUSD",1732351269394,2.40668487,3369.8,3369.7,38.14263637]
["bitfinex","ETHUSD",1732351269901,2.40668487,3369.8,3369.7,38.69263637]
["bitfinex","ETHUSD",1732351270089,2.40668487,3370.2,3369.9,3.107]
["bitfinex","ETHUSD",1732351270401,2.40668487,3370.2,3370.1,3.657]
["bitfinex","ETHUSD",1732351270808,2.40668487,3370.2,3370.1,38.98817075]
["bitfinex","ETHUSD",1732351271501,2.40668487,3370.2,3370.1,35.03547075]
["bitfinex","ETHUSD",1732351272538,2.40668487,3370.2,3370.1,38.14247075]
["bitfinex","ETHUSD",1732351274636,2.40668487,3370.2,3370.1,38.69247075]
["bitfinex","ETHUSD",1732351274798,2.40668487,3370.2,3370.1,41.68388539]
["bitfinex","ETHUSD",1732351277742,2.40668487,3370.6,3370.1,41.68388539]
["bitfinex","ETHUSD",1732351278109,2.40668487,3370.6,3370.3,3.107]
["bitfinex","ETHUSD",1732351278405,2.40668487,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1732351278610,2.40668487,3370.6,3370.5,35.55]
["bitfinex","ETHUSD",1732351278836,2.40668487,3370.6,3370.5,35.57924143]
["bitfinex","ETHUSD",1732351279559,2.40668487,3370.6,3370.5,38.68624143]
["bitfinex","ETHUSD",1732351280253,2.40668487,3370.6,3370.5,35.57924143]
["bitfinex","ETHUSD",1732351280756,0.01,3372.7,3370.7,3.107]
["bitfinex","ETHUSD",1732351280921,2.40668487,3371.0,3370.7,3.107]
["bitfinex","ETHUSD",1732351281119,2.40668487,3371.0,3370.9,3.107]
["bitfinex","ETHUSD",1732351281417,2.40668487,3371.0,3370.9,3.13296064]
["bitfinex","ETHUSD",1732351281615,2.40668487,3371.0,3370.9,38.13296064]
["bitfinex","ETHUSD",1732351282243,2.40668487,3371.0,3370.9,38.107]
["bitfinex","ETHUSD",1732351282447,2.40668487,3371.0,3370.9,41.09841464]
["bitfinex","ETHUSD",1732351283033,2.40668487,3371.0,3370.9,41.94411464]
["bitfinex","ETHUSD",1732351283816,2.40668487,3371.0,3367.9,3.107]
["bitfinex","ETHUSD",1732351284017,2.40668487,3369.7,3369.2,3.107]
["bitfinex","ETHUSD",1732351284257,2.40668487,3369.7,3369.6,3.4027]
["bitfinex","ETHUSD",1732351284429,0.01,3372.8,3370.0,0.2957]
["bitfinex","ETHUSD",1732351284754,2.40668487,3371.0,3370.2,3.4027]
["bitfinex","ETHUSD",1732351285054,0.01,3372.8,3370.4,3.4027]
["bitfinex","ETHUSD",1732351285055,2.40668487,3371.5,3370.4,3.4027]
["bitfinex","ETHUSD",1732351285303,2.40668487,3371.5,3371.4,38.4027]
["bitfinex","ETHUSD",1732351285468,2.40668487,3371.5,3371.4,41.94411464]
["bitfinex","ETHUSD",1732351287312,2.40668487,3371.9,3371.6,3.4027]
["bitfinex","ETHUSD",1732351287510,2.40668487,3371.9,3371.8,3.4027]
["bitfinex","ETHUSD",1732351287808,2.40668487,3371.9,3371.8,3.107]
["bitfinex","ETHUSD",1732351288115,2.40668487,3371.9,3371.8,38.657]
["bitfinex","ETHUSD",1732351289287,2.40668487,3372.7,3372.2,3.107]
["bitfinex","ETHUSD",1732351289514,2.40668487,3372.7,3372.6,3.107]
["bitfinex","ETHUSD",1732351289879,2.40668487,3372.7,3372.6,38.657]
["bitfinex","ETHUSD",1732351292024,2.40668487,3372.7,3372.6,41.64841464]
["bitfinex","ETHUSD",1732351293395,2.40668487,3373.7,3372.6,41.64841464]
["bitfinex","ETHUSD",1732351293714,2.40668487,3373.7,3372.8,3.4027]
["bitfinex","ETHUSD",1732351293917,0.01,3375.0,3372.6,3.54141464]
["bitfinex","ETHUSD",1732351293918,2.40668487,3374.1,3373.0,3.4027]
["bitfinex","ETHUSD",1732351294100,2.40668487,3373.6,3373.0,3.4027]
["bitfinex","ETHUSD",1732351294305,2.40668487,3373.6,3373.2,3.4027]
["bitfinex","ETHUSD",1732351294490,2.40668487,3374.0,3373.7,3.107]
["bitfinex","ETHUSD",1732351294689,2.40668487,3374.0,3373.9,3.107]
["bitfinex","ETHUSD",1732351294907,2.40668487,3374.4,3373.9,3.4027]
["bitfinex","ETHUSD",1732351295082,2.40668487,3374.4,3374.1,3.107]
["bitfinex","ETHUSD",1732351295283,2.40668487,3374.4,3374.0,0.98247821]
["bitfinex","ETHUSD",1732351295284,2.40668487,3374.4,3374.3,38.107]
["bitfinex","ETHUSD",1732351297304,2.40668487,3374.4,3374.3,38.657]
["bitfinex","ETHUSD",1732351297681,2.40668487,3374.4,3374.3,38.9527]
["bitfinex","ETHUSD",1732351297886,2.40668487,3374.4,3374.3,41.94411464]
["bitfinex","ETHUSD",1732351299293,2.40668487,3374.4,3374.3,38.9527]
["bitfinex","ETHUSD",1732351299715,2.40668487,3374.4,3374.3,38.657]
["bitfinex","ETHUSD",1732351300228,2.40668487,3374.4,3374.3,38.9527]
["bitfinex","ETHUSD",1732351300920,2.40668487,3374.8,3374.5,3.107]
["bitfinex","ETHUSD",1732351301084,2.40668487,3374.8,3374.7,3.107]
["bitfinex","ETHUSD",1732351301286,2.40668487,3374.8,3374.7,3.657]
["bitfinex","ETHUSD",1732351301523,2.40668487,3374.8,3374.7,38.657]
["bitfinex","ETHUSD",1732351301682,2.40668487,3374.8,3374.7,41.64841464]
["bitfinex","ETHUSD",1732351302790,2.11108487,3374.8,3374.7,41.64841464]
["bitfinex","ETHUSD",1732351305223,3.62208487,3374.8,3374.7,35.0]
["bitfinex","ETHUSD",1732351305393,2.11108487,3374.8,3374.7,38.107]
["bitfinex","ETHUSD",1732351306489,2.11108487,3374.8,3374.7,38.657]
["bitfinex","ETHUSD",1732351306719,2.11108487,3374.8,3374.7,41.64841464]
["bitfinex","ETHUSD",1732351307227,2.11108487,3374.8,3374.7,38.657]
["bitfinex","ETHUSD",1732351307668,2.11108487,3374.8,3374.7,38.107]
["bitfinex","ETHUSD",1732351307938,3.01,3374.7,3372.4,0.2957]
["bitfinex","ETHUSD",1732351308124,2.40668487,3373.6,3373.5,3.107]
["bitfinex","ETHUSD",1732351308832,2.40668487,3373.6,3373.5,38.107]
["bitfinex","ETHUSD",1732351309889,3.91768487,3373.6,3373.5,38.107]
["bitfinex","ETHUSD",1732351310108,1.511,3373.0,3370.2,3.107]
["bitfinex","ETHUSD",1732351310289,2.40668487,3372.6,3370.8,3.107]
["bitfinex","ETHUSD",1732351310513,2.40668487,3372.6,3371.0,4.7239]
["bitfinex","ETHUSD",1732351310926,2.40668487,3372.6,3371.8,3.107]
["bitfinex","ETHUSD",1732351311225,2.40668487,3372.6,3372.5,38.107]
["bitfinex","ETHUSD",1732351311838,1.511,3373.0,3372.5,38.107]
["bitfinex","ETHUSD",1732351311839,2.40668487,3373.0,3372.5,38.107]
["bitfinex","ETHUSD",1732351312017,0.01,3373.2,3372.7,3.107]
["bitfinex","ETHUSD",1732351312217,2.40668487,3373.0,3372.7,3.107]
["bitfinex","ETHUSD",1732351312531,2.41668487,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1732351314232,2.42668487,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1732351315428,2.40668487,3373.0,3372.9,38.107]
["bitfinex","ETHUSD",1732351315628,2.40668487,3373.0,3372.9,41.09841464]
["bitfinex","ETHUSD",1732351315845,2.41668487,3373.0,3372.9,37.99141464]
["bitfinex","ETHUSD",1732351316153,2.40668487,3373.0,3372.9,41.09841464]
["bitfinex","ETHUSD",1732351316367,2.41668487,3373.0,3372.9,37.99141464]
["bitfinex","ETHUSD",1732351316724,2.41668487,3373.0,3372.9,41.09841464]
["bitfinex","ETHUSD",1732351317645,3.92768487,3373.0,3372.9,37.99141464]
["bitfinex","ETHUSD",1732351317864,3.92768487,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1732351318356,3.91768487,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1732351318543,3.92768487,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1732351318742,3.93768487,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1732351319561,3.93768487,3373.0,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351319725,3.92768487,3373.0,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351320349,3.91768487,3373.0,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351320569,0.01,3373.2,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351320753,0.01,3373.0,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351321264,2.42668487,3373.0,3372.9,37.54790571]
["bitfinex","ETHUSD",1732351321423,2.41668487,3373.0,3372.9,37.54790571]
["bitfinex","ETHUSD",1732351322078,2.40668487,3373.0,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351322357,2.41668487,3373.0,3372.9,40.65490571]
["bitfinex","ETHUSD",1732351322767,2.41668487,3373.0,3372.9,40.95060571]
["bitfinex","ETHUSD",1732351322973,2.42668487,3373.0,3372.9,38.4027]
["bitfinex","ETHUSD",1732351323766,2.41668487,3373.0,3372.9,38.4027]
["bitfinex","ETHUSD",1732351323999,2.42668487,3373.0,3372.9,38.4027]
["bitfinex","ETHUSD",1732351324341,2.40668487,3373.0,3372.9,38.4027]
["bitfinex","ETHUSD",1732351324680,0.01,3373.2,3372.9,38.4027]
["bitfinex","ETHUSD",1732351324847,0.01,3373.2,3373.1,3.4027]
["bitfinex","ETHUSD",1732351325048,0.02,3373.2,3373.1,3.4027]
["bitfinex","ETHUSD",1732351325577,0.02,3373.2,3373.1,38.4027]
["bitfinex","ETHUSD",1732351327676,0.02,3373.2,3373.1,35.2957]
["bitfinex","ETHUSD",1732351327886,0.02,3373.2,3373.1,35.0]
["bitfinex","ETHUSD",1732351328782,0.02,3373.2,3373.1,38.107]
["bitfinex","ETHUSD",1732351329644,0.02,3373.2,3373.1,35.0]
["bitfinex","ETHUSD",1732351330083,0.02,3373.2,3372.6,0.2957]
["bitfinex","ETHUSD",1732351330380,0.62003383,3373.9,3370.9,3.3107]
["bitfinex","ETHUSD",1732351330381,0.01,3372.0,3371.8,0.2957]
["bitfinex","ETHUSD",1732351330643,2.41668487,3371.9,3371.8,3.4027]
["bitfinex","ETHUSD",1732351331244,2.41668487,3371.9,3371.8,38.4027]
["bitfinex","ETHUSD",1732351331441,2.41668487,3371.9,3371.8,38.107]
["bitfinex","ETHUSD",1732351331657,2.41668487,3371.9,3371.8,35.0]
["bitfinex","ETHUSD",1732351331861,0.01,3370.6,3369.5,1.6236]
["bitfinex","ETHUSD",1732351332026,2.40668487,3370.3,3369.6,0.48511928]
["bitfinex","ETHUSD",1732351332222,2.40668487,3370.3,3369.6,0.27036]
["bitfinex","ETHUSD",1732351332412,2.40668487,3370.3,3369.8,0.2957]
["bitfinex","ETHUSD",1732351332611,2.40668487,3370.3,3370.0,0.2957]
["bitfinex","ETHUSD",1732351332824,2.40668487,3370.3,3370.2,38.107]
["bitfinex","ETHUSD",1732351333450,2.41668487,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351336237,2.42668487,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351337439,2.41668487,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351337617,0.02,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351337837,0.01,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351338147,0.02,3370.3,3370.2,37.99141464]
["bitfinex","ETHUSD",1732351338352,0.01,3370.3,3370.2,37.99141464]
["bitfinex","ETHUSD",1732351338668,0.02,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351339565,0.01,3370.4,3370.2,35.0]
["bitfinex","ETHUSD",1732351339855,0.01,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351340451,0.01,3370.5,3370.2,35.0]
["bitfinex","ETHUSD",1732351340755,0.01,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351341048,0.01,3370.3,3369.7,0.189396]
["bitfinex","ETHUSD",1732351341260,0.01,3370.3,3369.9,3.107]
["bitfinex","ETHUSD",1732351341555,0.01,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351342916,1.6657,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351343233,4.07238487,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351343931,7.07238487,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351345830,0.01,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351346221,0.02,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351346663,0.02,3370.3,3370.2,38.107]
["bitfinex","ETHUSD",1732351347621,0.01,3370.3,3370.2,38.107]
["bitfinex","ETHUSD",1732351347815,0.02,3370.3,3370.2,38.4027]
["bitfinex","ETHUSD",1732351348431,0.01,3370.3,3370.2,38.4027]
["bitfinex","ETHUSD",1732351348750,0.02,3370.3,3370.2,38.4027]
["bitfinex","ETHUSD",1732351350649,3.95808487,3370.3,3370.2,35.2957]
["bitfinex","ETHUSD",1732351350992,6.95808487,3370.3,3370.2,35.2957]
["bitfinex","ETHUSD",1732351351143,7.65389336,3370.3,3370.2,35.2957]
["bitfinex","ETHUSD",1732351351564,7.65389336,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1732351352040,0.01,3369.0,3368.7,0.2957]
["bitfinex","ETHUSD",1732351352238,0.02,3369.0,3368.7,0.2957]
["bitfinex","ETHUSD",1732351352684,0.01,3368.8,3368.7,0.2957]
["bitfinex","ETHUSD",1732351352890,0.02,3368.8,3368.7,38.4027]
["bitfinex","ETHUSD",1732351353103,0.02,3368.8,3368.7,41.39411464]
["bitfinex","ETHUSD",1732351354954,0.02,3368.8,3368.7,38.107]
["bitfinex","ETHUSD",1732351355185,0.02,3368.8,3368.7,35.0]
["bitfinex","ETHUSD",1732351357053,0.01,3367.7,3367.5,0.2957]
["bitfinex","ETHUSD",1732351357257,0.01,3367.9,3367.6,0.48951]
["bitfinex","ETHUSD",1732351357449,0.01,3367.7,3367.6,0.48951]
["bitfinex","ETHUSD",1732351357685,0.01,3367.7,3367.6,3.59651]
["bitfinex","ETHUSD",1732351357994,0.01,3367.7,3367.6,0.19381]
["bitfinex","ETHUSD",1732351358175,0.01,3367.7,3367.6,38.30081]
["bitfinex","ETHUSD",1732351358978,0.02,3367.7,3367.6,35.0]
["bitfinex","ETHUSD",1732351361890,0.02,3367.7,3366.0,1.5572]
["bitfinex","ETHUSD",1732351361891,0.01,3366.2,3366.0,1.5572]
["bitfinex","ETHUSD",1732351362900,0.01,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1732351363234,0.01,3366.2,3366.1,37.99141464]
["bitfinex","ETHUSD",1732351364528,0.01,3366.4,3366.1,37.99141464]
["bitfinex","ETHUSD",1732351364690,0.01,3366.4,3366.3,3.107]
["bitfinex","ETHUSD",1732351364893,0.01,3367.3,3366.3,3.107]
["bitfinex","ETHUSD",1732351365127,0.01,3367.6,3366.9,3.107]
["bitfinex","ETHUSD",1732351365328,0.01,3367.3,3366.9,3.107]
["bitfinex","ETHUSD",1732351365940,0.01,3367.3,3367.2,38.107]
["bitfinex","ETHUSD",1732351366142,0.01,3367.6,3367.2,38.107]
["bitfinex","ETHUSD",1732351366432,0.01,3367.9,3367.6,3.107]
["bitfinex","ETHUSD",1732351366813,0.01,3368.1,3367.9,3.107]
["bitfinex","ETHUSD",1732351367009,0.01,3368.1,3368.0,2.99141464]
["bitfinex","ETHUSD",1732351367414,0.01,3368.1,3367.8,3.11]
["bitfinex","ETHUSD",1732351367629,0.01,3368.1,3368.0,35.0]
["bitfinex","ETHUSD",1732351367825,0.01,3368.8,3368.2,3.11]
["bitfinex","ETHUSD",1732351368051,0.01,3369.1,3368.3,6.10141464]
["bitfinex","ETHUSD",1732351368247,0.01,3369.1,3368.7,3.11]
["bitfinex","ETHUSD",1732351368461,0.01,3369.1,3368.9,3.11]
["bitfinex","ETHUSD",1732351368753,0.01,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1732351369164,0.02,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1732351369948,0.01,3370.3,3369.4,4.7357]
["bitfinex","ETHUSD",1732351370147,0.02,3370.1,3369.6,3.11]
["bitfinex","ETHUSD",1732351370664,0.02,3370.1,3370.0,35.0]
["bitfinex","ETHUSD",1732351376079,0.02,3370.1,3370.0,34.5]
["bitfinex","ETHUSD",1732351379050,1.6526,3370.1,3370.0,34.5]
["bitfinex","ETHUSD",1732351382083,1.6526,3370.1,3370.0,37.61]
["bitfinex","ETHUSD",1732351382391,0.02,3370.1,3370.0,37.61]
["bitfinex","ETHUSD",1732351382550,0.01,3370.1,3370.0,40.60141464]
["bitfinex","ETHUSD",1732351382946,0.01,3370.1,3370.0,40.89711464]
["bitfinex","ETHUSD",1732351383156,0.01,3370.3,3370.0,40.89711464]
["bitfinex","ETHUSD",1732351383351,0.01,3370.2,3370.0,6.39711464]
["bitfinex","ETHUSD",1732351383557,0.01,3370.2,3370.0,3.4057]
["bitfinex","ETHUSD",1732351383754,0.01,3370.2,3370.1,38.4057]
["bitfinex","ETHUSD",1732351385452,0.02,3370.2,3370.1,38.4057]
["bitfinex","ETHUSD",1732351386700,0.01,3370.2,3370.1,38.4057]
["bitfinex","ETHUSD",1732351387018,0.02,3370.2,3370.1,38.4057]
["bitfinex","ETHUSD",1732351389385,1.576,3370.2,3370.1,38.11]
["bitfinex","ETHUSD",1732351389610,4.97426849,3370.2,3370.1,35.0]
["bitfinex","ETHUSD",1732351391183,5.01136004,3370.2,3370.1,35.0]
["bitfinex","ETHUSD",1732351391379,5.52426849,3370.2,3370.1,35.0]
["bitfinex","ETHUSD",1732351391628,5.52426849,3370.2,3370.1,38.11]
["bitfinex","ETHUSD",1732351391796,5.52426849,3370.2,3370.1,35.0]
["bitfinex","ETHUSD",1732351391992,0.01,3369.5,3369.4,0.2957]
["bitfinex","ETHUSD",1732351392194,0.01,3368.6,3368.5,4.6582]
["bitfinex","ETHUSD",1732351392511,0.01,3368.6,3368.5,4.9539]
["bitfinex","ETHUSD",1732351392832,0.01,3368.6,3368.5,5.44929]
["bitfinex","ETHUSD",1732351393027,0.01,3368.6,3368.5,40.44929]
["bitfinex","ETHUSD",1732351393414,0.01,3368.6,3368.5,38.11]
["bitfinex","ETHUSD",1732351393415,0.02,3368.6,3368.5,38.11]
["bitfinex","ETHUSD",1732351395549,0.02,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1732351397023,0.02,3368.6,3368.5,38.4057]
["bitfinex","ETHUSD",1732351397552,0.01,3368.6,3368.5,38.4057]
["bitfinex","ETHUSD",1732351397717,0.01,3368.6,3368.5,41.39711464]
["bitfinex","ETHUSD",1732351398709,0.01,3368.8,3368.5,41.39711464]
["bitfinex","ETHUSD",1732351399008,0.01,3369.2,3368.5,6.39711464]
["bitfinex","ETHUSD",1732351399226,0.01,3368.9,3368.7,3.4057]
["bitfinex","ETHUSD",1732351399452,0.01,3368.8,3368.7,3.4057]
["bitfinex","ETHUSD",1732351399945,0.01,3368.8,3368.7,38.4057]
["bitfinex","ETHUSD",1732351400153,0.01,3368.8,3368.7,38.11]
["bitfinex","ETHUSD",1732351400351,0.01,3368.8,3368.7,35.0]
["bitfinex","ETHUSD",1732351400708,0.01,3368.8,3368.7,41.10141464]
["bitfinex","ETHUSD",1732351401146,0.01,3369.4,3368.9,3.11]
["bitfinex","ETHUSD",1732351401314,0.01,3369.4,3369.3,3.11]
["bitfinex","ETHUSD",1732351401514,0.01,3369.4,3369.3,3.45057]
["bitfinex","ETHUSD",1732351401725,0.01,3369.4,3369.3,38.45057]
["bitfinex","ETHUSD",1732351402210,0.02,3369.6,3369.3,38.45057]
["bitfinex","ETHUSD",1732351402519,0.01,3369.4,3369.3,38.45057]
["bitfinex","ETHUSD",1732351403113,0.02,3369.6,3369.3,38.74627]
["bitfinex","ETHUSD",1732351403467,0.02,3369.6,3369.5,3.4057]
["bitfinex","ETHUSD",1732351404252,0.02,3369.6,3369.5,38.4057]
["bitfinex","ETHUSD",1732351405642,0.02,3369.6,3369.5,40.0422]
["bitfinex","ETHUSD",1732351406367,0.01,3369.6,3369.5,40.0422]
["bitfinex","ETHUSD",1732351406656,0.01,3369.6,3369.5,43.03361464]
["bitfinex","ETHUSD",1732351406853,0.01,3369.9,3369.5,43.03361464]
["bitfinex","ETHUSD",1732351407060,0.01,3370.2,3369.5,8.03361464]
["bitfinex","ETHUSD",1732351407272,0.01,3370.0,3369.5,5.0422]
["bitfinex","ETHUSD",1732351407425,0.01,3370.0,3369.9,35.2957]
["bitfinex","ETHUSD",1732351407626,0.02,3370.0,3369.9,38.4057]
["bitfinex","ETHUSD",1732351407829,0.01,3370.0,3369.9,38.11]
["bitfinex","ETHUSD",1732351408033,0.01,3370.0,3369.9,39.97333475]
["bitfinex","ETHUSD",1732351408226,0.02,3370.0,3369.9,39.97333475]
["bitfinex","ETHUSD",1732351411353,0.01,3370.2,3369.9,39.97333475]
["bitfinex","ETHUSD",1732351411755,0.01,3370.2,3369.9,4.97333475]
["bitfinex","ETHUSD",1732351411967,0.01,3370.2,3369.6,3.11]
["bitfinex","ETHUSD",1732351412128,0.01,3370.2,3370.1,38.11]
["bitfinex","ETHUSD",1732351412321,0.01,3370.4,3370.1,38.11]
["bitfinex","ETHUSD",1732351412638,0.01,3370.4,3370.3,3.11]
["bitfinex","ETHUSD",1732351413163,0.01,3370.4,3370.3,38.11]
["bitfinex","ETHUSD",1732351413965,0.01,3370.4,3370.3,35.0]
["bitfinex","ETHUSD",1732351415568,3.55,3370.7,3370.3,35.0]
["bitfinex","ETHUSD",1732351415724,5.40668487,3370.8,3370.1,3.4057]
["bitfinex","ETHUSD",1732351416238,5.40668487,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1732351416837,1.5214,3370.9,3370.7,35.0]
["bitfinex","ETHUSD",1732351418363,1.5214,3370.9,3370.7,38.11]
["bitfinex","ETHUSD",1732351418862,0.55,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1732351419030,5.95668487,3370.8,3370.2,3.11]
["bitfinex","ETHUSD",1732351419230,5.95668487,3370.8,3370.1,3.4057]
["bitfinex","ETHUSD",1732351419540,0.81708934,3370.7,3370.1,3.4057]
["bitfinex","ETHUSD",1732351419741,0.55,3370.4,3369.6,0.2957]
["bitfinex","ETHUSD",1732351419941,0.55,3370.4,3369.7,3.11]
["bitfinex","ETHUSD",1732351420137,0.89709893,3370.4,3369.7,3.11]
["bitfinex","ETHUSD",1732351420340,0.89709893,3370.4,3369.6,3.4057]
["bitfinex","ETHUSD",1732351420870,3.3037838,3370.4,3369.6,3.4057]
["bitfinex","ETHUSD",1732351421069,3.0,3370.3,3369.8,38.11]
["bitfinex","ETHUSD",1732351423342,3.55,3370.3,3369.8,38.11]
["bitfinex","ETHUSD",1732351424069,0.55,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1732351424273,5.1039,3369.9,3368.8,0.2957]
["bitfinex","ETHUSD",1732351424482,5.1039,3369.9,3367.3,1.6213]
["bitfinex","ETHUSD",1732351424483,2.40668487,3369.1,3367.3,1.6213]
["bitfinex","ETHUSD",1732351424978,2.40668487,3369.1,3367.6,0.2957]
["bitfinex","ETHUSD",1732351425271,2.40668487,3369.1,3368.5,3.11]
["bitfinex","ETHUSD",1732351426294,2.40668487,3369.1,3368.4,3.11]
["bitfinex","ETHUSD",1732351427841,2.40668487,3369.1,3368.3,3.11]
["bitfinex","ETHUSD",1732351428151,2.40668487,3369.1,3368.4,3.58313]
["bitfinex","ETHUSD",1732351428350,5.40668487,3369.5,3368.4,3.4054]
["bitfinex","ETHUSD",1732351428949,5.40668487,3369.5,3368.5,3.11]
["bitfinex","ETHUSD",1732351429151,5.40668487,3369.5,3368.6,0.34054]
["bitfinex","ETHUSD",1732351429374,5.40668487,3369.5,3368.5,3.11]
["bitfinex","ETHUSD",1732351429561,0.55,3369.4,3368.5,3.11]
["bitfinex","ETHUSD",1732351430785,0.55,3369.4,3368.2,3.11]
["bitfinex","ETHUSD",1732351430786,2.40668487,3369.1,3368.2,3.11]
["bitfinex","ETHUSD",1732351431276,2.40668487,3369.1,3367.8,3.11]
["bitfinex","ETHUSD",1732351431859,0.55,3369.0,3367.8,3.11]
["bitfinex","ETHUSD",1732351432096,1.5539,3368.9,3367.8,3.11]
["bitfinex","ETHUSD",1732351432269,0.55,3368.8,3367.9,3.628883]
["bitfinex","ETHUSD",1732351432472,0.55,3368.8,3367.9,3.11]
["bitfinex","ETHUSD",1732351433406,0.55,3368.8,3367.7,1.6213]
["bitfinex","ETHUSD",1732351433407,0.55,3368.8,3367.8,3.11]
["bitfinex","ETHUSD",1732351434773,3.55,3368.8,3367.8,3.11]
["bitfinex","ETHUSD",1732351434980,3.55,3368.8,3368.0,3.11]
["bitfinex","ETHUSD",1732351435866,2.19684562,3368.9,3368.0,3.11]
["bitfinex","ETHUSD",1732351436898,2.19684562,3368.9,3368.1,3.11]
["bitfinex","ETHUSD",1732351437870,2.19684562,3368.9,3368.2,0.2954]
["bitfinex","ETHUSD",1732351438898,2.19684562,3368.9,3367.9,0.2954]
["bitfinex","ETHUSD",1732351439199,2.19684562,3368.9,3368.1,0.2954]
["bitfinex","ETHUSD",1732351440198,1.86916949,3369.6,3367.6,0.16213]
["bitfinex","ETHUSD",1732351440199,1.6055,3369.9,3368.3,3.11]
["bitfinex","ETHUSD",1732351440372,3.47466949,3369.9,3368.6,3.4054]
["bitfinex","ETHUSD",1732351441272,3.47466949,3369.9,3368.8,3.4054]
["bitfinex","ETHUSD",1732351442812,2.40586516,3369.7,3368.8,3.4054]
["bitfinex","ETHUSD",1732351442971,3.0,3369.6,3369.0,0.2954]
["bitfinex","ETHUSD",1732351443177,2.40586516,3369.7,3369.0,0.2954]
["bitfinex","ETHUSD",1732351444097,2.40586516,3369.7,3369.1,0.2954]
["bitfinex","ETHUSD",1732351444972,3.0,3370.0,3369.3,0.2954]
["bitfinex","ETHUSD",1732351445180,2.40586516,3370.1,3369.3,0.2954]
["bitfinex","ETHUSD",1732351447590,2.40586516,3369.7,3369.3,3.4054]
["bitfinex","ETHUSD",1732351447790,3.69148652,3369.6,3369.3,3.4054]
["bitfinex","ETHUSD",1732351448282,3.0,3369.6,3369.3,3.4054]
["bitfinex","ETHUSD",1732351448488,2.40586516,3369.7,3369.3,3.4054]
["bitfinex","ETHUSD",1732351448991,2.40586516,3369.7,3368.8,0.2954]
["bitfinex","ETHUSD",1732351453133,3.55,3369.6,3368.8,0.2954]
["bitfinex","ETHUSD",1732351453336,4.509,3369.2,3368.9,0.2954]
["bitfinex","ETHUSD",1732351453927,4.509,3369.2,3368.8,3.11]
["bitfinex","ETHUSD",1732351454340,0.55,3369.1,3368.6,3.11]
["bitfinex","ETHUSD",1732351454629,0.74648652,3369.0,3368.6,3.11]
["bitfinex","ETHUSD",1732351455340,0.55,3368.9,3368.6,3.11]
["bitfinex","ETHUSD",1732351455629,0.55,3368.9,3367.9,3.4054]
["bitfinex","ETHUSD",1732351456395,2.95586516,3368.9,3367.9,3.4054]
["bitfinex","ETHUSD",1732351456607,3.0,3368.8,3367.9,3.4054]
["bitfinex","ETHUSD",1732351459100,2.40586516,3368.9,3367.9,3.4054]
["bitfinex","ETHUSD",1732351460717,2.40586516,3369.7,3368.1,3.4054]
["bitfinex","ETHUSD",1732351461033,2.40586516,3369.7,3368.4,1.635]
["bitfinex","ETHUSD",1732351461197,2.40586516,3369.7,3368.5,3.3054]
["bitfinex","ETHUSD",1732351462660,1.86860456,3369.5,3368.5,3.3054]
["bitfinex","ETHUSD",1732351467921,1.43301423,3370.4,3369.1,0.0954]
["bitfinex","ETHUSD",1732351467922,1.5561,3370.3,3369.1,0.0954]
["bitfinex","ETHUSD",1732351468145,1.86860456,3370.4,3369.5,3.2054]
["bitfinex","ETHUSD",1732351468752,3.30161879,3370.4,3369.5,3.2054]
["bitfinex","ETHUSD",1732351469262,1.86860456,3370.4,3369.5,3.2054]
["bitfinex","ETHUSD",1732351469474,1.46388873,3370.7,3369.7,3.2054]
["bitfinex","ETHUSD",1732351469683,1.46388873,3370.7,3369.9,3.2054]
["bitfinex","ETHUSD",1732351471530,4.46388873,3370.7,3369.9,3.2054]
["bitfinex","ETHUSD",1732351472873,1.5561,3370.6,3369.9,3.2054]
["bitfinex","ETHUSD",1732351473070,4.5561,3370.6,3369.9,3.2054]
["bitfinex","ETHUSD",1732351473239,1.86860456,3370.4,3369.9,3.2054]
["bitfinex","ETHUSD",1732351473440,1.86860456,3370.4,3368.4,0.01]
["bitfinex","ETHUSD",1732351473441,1.86860456,3370.4,3369.6,0.0954]
["bitfinex","ETHUSD",1732351473734,3.0,3370.3,3369.6,3.2054]
["bitfinex","ETHUSD",1732351474353,1.86860456,3370.0,3369.6,3.2054]
["bitfinex","ETHUSD",1732351474559,1.86860456,3370.0,3369.7,0.0954]
["bitfinex","ETHUSD",1732351475528,1.86860456,3370.0,3369.8,0.0954]
["bitfinex","ETHUSD",1732351475529,4.5561,3369.9,3369.8,0.0954]
["bitfinex","ETHUSD",1732351475843,4.74666965,3369.9,3369.8,0.0954]
["bitfinex","ETHUSD",1732351476635,4.74666965,3369.9,3369.1,0.0954]
["bitfinex","ETHUSD",1732351477560,1.74666965,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1732351478768,1.74666965,3369.9,3369.1,0.2954]
["bitfinex","ETHUSD",1732351478975,0.23819894,3369.8,3369.1,0.2954]
["bitfinex","ETHUSD",1732351479279,3.23819894,3369.8,3369.1,0.2954]
["bitfinex","ETHUSD",1732351479778,3.23819894,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1732351483133,3.23819894,3369.8,3368.7,0.2954]
["bitfinex","ETHUSD",1732351483335,1.86860456,3369.3,3368.7,0.2954]
["bitfinex","ETHUSD",1732351483934,1.86860456,3368.9,3368.7,0.2954]
["bitfinex","ETHUSD",1732351484234,1.86860456,3368.9,3368.8,35.0]
["bitfinex","ETHUSD",1732351487598,2.48140916,3368.9,3368.8,35.0]
["bitfinex","ETHUSD",1732351488143,1.86860456,3368.9,3368.8,35.0]
["bitfinex","ETHUSD",1732351489253,1.86860456,3368.9,3368.3,3.11]
["bitfinex","ETHUSD",1732351490181,1.86860456,3368.9,3368.8,35.0]
["bitfinex","ETHUSD",1732351491789,1.86860456,3368.9,3368.8,38.11]
["bitfinex","ETHUSD",1732351492400,1.86860456,3369.3,3369.0,3.4054]
["bitfinex","ETHUSD",1732351492604,1.86860456,3369.3,3369.2,3.11]
["bitfinex","ETHUSD",1732351493889,1.86860456,3369.3,3369.0,3.4054]
["bitfinex","ETHUSD",1732351494083,1.86860456,3369.3,3369.2,38.11]
["bitfinex","ETHUSD",1732351496109,1.86860456,3369.6,3369.2,38.11]
["bitfinex","ETHUSD",1732351497261,1.90570305,3369.6,3369.2,38.11]
["bitfinex","ETHUSD",1732351499316,1.90570319,3369.6,3369.2,38.11]
["bitfinex","ETHUSD",1732351499559,3.0,3369.5,3369.2,35.0]
["bitfinex","ETHUSD",1732351499849,1.86860456,3369.6,3369.2,35.0]
["bitfinex","ETHUSD",1732351500735,1.86860456,3369.6,3369.3,3.11]
["bitfinex","ETHUSD",1732351502481,1.90570333,3369.6,3369.3,3.11]
["bitfinex","ETHUSD",1732351502951,1.86860456,3369.6,3369.3,3.11]
["bitfinex","ETHUSD",1732351503184,1.90570335,3369.6,3369.3,3.11]
["bitfinex","ETHUSD",1732351503338,1.86860456,3369.6,3369.3,3.11]
["bitfinex","ETHUSD",1732351503542,1.90570336,3369.6,3369.3,3.11]
["bitfinex","ETHUSD",1732351503782,1.90570336,3369.6,3368.8,3.11]
["bitfinex","ETHUSD",1732351503981,1.86860456,3369.2,3368.8,3.11]
["bitfinex","ETHUSD",1732351504283,1.86860456,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1732351510741,4.523,3369.1,3367.8,1.5281]
["bitfinex","ETHUSD",1732351510944,1.86860456,3367.9,3366.3,1.5281]
["bitfinex","ETHUSD",1732351511139,1.86860456,3367.4,3366.5,1.5281]
["bitfinex","ETHUSD",1732351511342,1.86860456,3367.0,3366.5,1.5281]
["bitfinex","ETHUSD",1732351511776,1.86860456,3367.0,3366.8,0.2954]
["bitfinex","ETHUSD",1732351511998,1.86860456,3367.0,3366.7,0.2954]
["bitfinex","ETHUSD",1732351512286,1.513,3366.8,3364.5,1.5281]
["bitfinex","ETHUSD",1732351512489,1.86860456,3365.7,3364.5,1.5281]
["bitfinex","ETHUSD",1732351512696,1.86860456,3365.3,3364.7,3.11]
["bitfinex","ETHUSD",1732351513249,3.0,3365.6,3365.2,35.0]
["bitfinex","ETHUSD",1732351513451,1.86860456,3365.3,3365.2,35.0]
["bitfinex","ETHUSD",1732351514264,6.38160456,3365.3,3365.2,35.0]
["bitfinex","ETHUSD",1732351514520,3.0,3365.2,3363.3,0.01]
["bitfinex","ETHUSD",1732351514806,1.86860456,3364.8,3363.7,3.11]
["bitfinex","ETHUSD",1732351515009,1.86860456,3364.8,3364.7,35.0]
["bitfinex","ETHUSD",1732351515725,4.86860456,3365.2,3364.7,41.10141464]
["bitfinex","ETHUSD",1732351516015,2.65045991,3367.0,3364.7,41.10141464]
["bitfinex","ETHUSD",1732351516016,1.86860456,3365.6,3364.9,3.11]
["bitfinex","ETHUSD",1732351516172,1.86860456,3365.6,3365.1,3.11]
["bitfinex","ETHUSD",1732351516571,1.86860456,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1732351516780,3.92437314,3366.2,3365.5,35.0]
["bitfinex","ETHUSD",1732351517009,4.07567314,3366.2,3365.5,35.0]
["bitfinex","ETHUSD",1732351517167,2.41137314,3366.6,3365.6,1.5281]
["bitfinex","ETHUSD",1732351517767,2.41137314,3366.6,3366.3,35.0]
["bitfinex","ETHUSD",1732351519969,4.58203422,3366.5,3366.3,35.0]
["bitfinex","ETHUSD",1732351520728,4.5449,3366.5,3366.3,35.0]
["bitfinex","ETHUSD",1732351521007,0.69562731,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1732351522515,1.24562731,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1732351522811,4.24562731,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1732351523781,0.55,3366.3,3365.2,1.6166]
["bitfinex","ETHUSD",1732351523986,0.55,3366.3,3363.4,2.41137314]
["bitfinex","ETHUSD",1732351523987,2.41137314,3365.5,3364.9,0.2954]
["bitfinex","ETHUSD",1732351524327,2.41137314,3365.5,3365.3,35.0]
["bitfinex","ETHUSD",1732351524605,0.03714526,3365.9,3365.3,35.0]
["bitfinex","ETHUSD",1732351524606,6.95627314,3365.4,3365.3,35.0]
["bitfinex","ETHUSD",1732351524805,3.0,3365.3,3364.9,0.2954]
["bitfinex","ETHUSD",1732351525010,2.41137314,3365.0,3364.4,1.6166]
["bitfinex","ETHUSD",1732351525168,2.41137314,3364.5,3363.6,0.2954]
["bitfinex","ETHUSD",1732351525372,2.41137314,3364.1,3363.6,0.2954]
["bitfinex","ETHUSD",1732351525671,2.41137314,3364.1,3363.6,0.4866]
["bitfinex","ETHUSD",1732351525894,2.41137314,3364.1,3364.0,35.0]
["bitfinex","ETHUSD",1732351526706,5.41137314,3364.1,3364.0,35.0]
["bitfinex","ETHUSD",1732351527699,2.41137314,3364.1,3364.0,35.0]
["bitfinex","ETHUSD",1732351528595,6.95627314,3364.1,3364.0,35.0]
["bitfinex","ETHUSD",1732351528935,7.65561631,3364.1,3362.7,1.6166]
["bitfinex","ETHUSD",1732351529141,3.03716554,3364.0,3362.7,1.6166]
["bitfinex","ETHUSD",1732351529430,0.01,3364.6,3363.2,1.6166]
["bitfinex","ETHUSD",1732351529431,2.41137314,3364.6,3363.2,1.6166]
["bitfinex","ETHUSD",1732351529639,0.03715537,3364.5,3363.3,0.16166]
["bitfinex","ETHUSD",1732351529807,2.41137314,3364.2,3363.3,0.16166]
["bitfinex","ETHUSD",1732351530008,2.41137314,3364.2,3363.9,35.0]
["bitfinex","ETHUSD",1732351530331,0.03715986,3364.1,3363.9,35.0]
["bitfinex","ETHUSD",1732351530643,2.41137314,3364.2,3363.9,35.0]
["bitfinex","ETHUSD",1732351531005,0.03716238,3364.1,3363.9,35.0]
["bitfinex","ETHUSD",1732351531210,5.41137314,3364.2,3363.9,35.0]
["bitfinex","ETHUSD",1732351531456,6.10700045,3364.2,3362.8,1.6166]
["bitfinex","ETHUSD",1732351531606,2.41137314,3363.7,3362.8,1.6166]
["bitfinex","ETHUSD",1732351532026,2.41137314,3362.9,3362.6,0.1513222]
["bitfinex","ETHUSD",1732351532435,2.41137314,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1732351532806,3.95627314,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1732351533211,6.95627314,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1732351533853,7.65190045,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1732351534031,8.20190045,3362.9,3362.6,0.1513222]
["bitfinex","ETHUSD",1732351534232,0.55,3362.7,3362.6,0.1513222]
["bitfinex","ETHUSD",1732351534865,0.55,3362.5,3360.7,1.6166]
["bitfinex","ETHUSD",1732351535077,2.41137314,3362.0,3360.8,35.0]
["bitfinex","ETHUSD",1732351535244,0.03718705,3361.9,3360.8,35.0]
["bitfinex","ETHUSD",1732351535571,2.41137314,3361.6,3360.9,2.99141464]
["bitfinex","ETHUSD",1732351535744,2.41137314,3361.6,3360.7,1.6166]
["bitfinex","ETHUSD",1732351535928,0.03718947,3361.5,3360.1,1.6166]
["bitfinex","ETHUSD",1732351536130,0.55,3361.1,3360.2,0.11166]
["bitfinex","ETHUSD",1732351536337,5.41137314,3361.2,3360.2,0.11166]
["bitfinex","ETHUSD",1732351536534,5.96137314,3361.2,3361.1,35.0]
["bitfinex","ETHUSD",1732351537691,3.55,3361.1,3359.3,1.6166]
["bitfinex","ETHUSD",1732351537892,3.55,3360.3,3359.3,1.6166]
["bitfinex","ETHUSD",1732351538074,3.5872054,3360.3,3359.4,0.17679222]
["bitfinex","ETHUSD",1732351538276,2.41137314,3360.0,3359.4,0.17679222]
["bitfinex","ETHUSD",1732351538569,3.55,3359.9,3359.8,35.0]
["bitfinex","ETHUSD",1732351539295,3.55,3359.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351539470,5.41137314,3359.5,3358.5,1.6166]
["bitfinex","ETHUSD",1732351539665,2.41137314,3359.5,3358.5,1.6166]
["bitfinex","ETHUSD",1732351539895,2.41137314,3359.5,3359.3,35.0]
["bitfinex","ETHUSD",1732351540209,1.6032,3360.6,3359.4,1.5223]
["bitfinex","ETHUSD",1732351540379,0.55,3360.5,3359.4,1.5223]
["bitfinex","ETHUSD",1732351540569,2.41137314,3360.7,3359.5,0.46650368]
["bitfinex","ETHUSD",1732351540910,1.6032,3361.4,3360.2,1.5223]
["bitfinex","ETHUSD",1732351541093,0.03719214,3361.3,3360.2,1.5223]
["bitfinex","ETHUSD",1732351541281,2.41137314,3361.5,3360.2,1.5223]
["bitfinex","ETHUSD",1732351541486,2.41137314,3361.5,3360.3,0.15223]
["bitfinex","ETHUSD",1732351541805,0.03719215,3361.4,3360.8,35.0]
["bitfinex","ETHUSD",1732351542005,0.55,3361.4,3360.8,35.0]
["bitfinex","ETHUSD",1732351542213,2.1532,3361.0,3359.5,0.16736222]
["bitfinex","ETHUSD",1732351542371,0.03720439,3360.9,3359.4,1.5223]
["bitfinex","ETHUSD",1732351542571,4.6032,3360.0,3359.1,1.5223]
["bitfinex","ETHUSD",1732351542804,0.55,3359.8,3359.5,35.0]
["bitfinex","ETHUSD",1732351543175,0.55,3359.9,3359.5,35.0]
["bitfinex","ETHUSD",1732351544621,0.03721162,3359.8,3359.5,35.0]
["bitfinex","ETHUSD",1732351544914,0.55,3359.6,3359.5,35.0]
["bitfinex","ETHUSD",1732351545121,0.55,3359.7,3359.5,35.0]
["bitfinex","ETHUSD",1732351545276,1.6032,3359.4,3357.2,1.5223]
["bitfinex","ETHUSD",1732351545477,0.55,3358.9,3357.2,1.5223]
["bitfinex","ETHUSD",1732351545703,3.55,3358.4,3357.2,1.5223]
["bitfinex","ETHUSD",1732351545882,0.55,3358.2,3357.2,1.5223]
["bitfinex","ETHUSD",1732351546079,1.657,3357.9,3356.4,1.5055]
["bitfinex","ETHUSD",1732351546279,3.0,3358.4,3356.4,1.5055]
["bitfinex","ETHUSD",1732351546280,0.61182938,3358.3,3357.8,35.09180978]
["bitfinex","ETHUSD",1732351546479,0.55,3358.2,3357.8,35.09180978]
["bitfinex","ETHUSD",1732351547016,0.55,3358.3,3357.8,35.09180978]
["bitfinex","ETHUSD",1732351547180,0.55,3358.5,3357.8,35.76017497]
["bitfinex","ETHUSD",1732351548520,3.0,3359.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351548702,0.03721996,3359.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351548910,3.0,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351549084,3.61182521,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351549283,3.57459576,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351549486,3.0,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351549685,0.55,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732351553028,1.737247,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732351554181,1.737247,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351554182,1.187247,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351554622,0.03722824,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351554824,1.187126,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351555306,0.03722594,3358.5,3357.9,35.0]
["bitfinex","ETHUSD",1732351555515,1.187003,3358.5,3357.9,36.6395]
["bitfinex","ETHUSD",1732351555884,1.187003,3358.5,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351556432,1.5097,3359.1,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351556719,1.186884,3358.8,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351557132,0.03722117,3358.7,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351557310,2.7459576,3358.7,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351557500,0.0372238,3358.6,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351557699,3.0372238,3358.6,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351557913,3.0,3358.6,3357.9,39.27617702]
["bitfinex","ETHUSD",1732351558329,0.55,3358.4,3357.9,36.6395]
["bitfinex","ETHUSD",1732351558621,4.2556576,3358.2,3357.9,35.0]
["bitfinex","ETHUSD",1732351558821,0.55,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732351559732,3.0,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351559937,3.0,3358.1,3357.9,37.87257243]
["bitfinex","ETHUSD",1732351560126,0.03722579,3358.5,3357.9,37.87257243]
["bitfinex","ETHUSD",1732351560446,0.55,3358.4,3357.9,35.0]
["bitfinex","ETHUSD",1732351560599,0.03722645,3358.3,3357.9,35.0]
["bitfinex","ETHUSD",1732351561625,0.55,3358.4,3357.9,35.0]
["bitfinex","ETHUSD",1732351561941,0.55,3358.6,3358.0,2.99141464]
["bitfinex","ETHUSD",1732351562309,0.0372239,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351562646,0.0372239,3358.6,3358.1,35.0]
["bitfinex","ETHUSD",1732351562832,1.186884,3358.8,3358.1,35.0]
["bitfinex","ETHUSD",1732351563146,0.01,3359.8,3358.0,0.2954]
["bitfinex","ETHUSD",1732351563147,2.7459576,3359.8,3358.0,0.2954]
["bitfinex","ETHUSD",1732351563307,1.186712,3359.4,3358.1,3.4054]
["bitfinex","ETHUSD",1732351563503,1.186712,3359.4,3358.6,35.0]
["bitfinex","ETHUSD",1732351564304,3.0,3358.8,3358.6,35.0]
["bitfinex","ETHUSD",1732351564836,0.55,3358.7,3358.6,35.0]
["bitfinex","ETHUSD",1732351565036,2.2063,3358.7,3358.6,35.0]
["bitfinex","ETHUSD",1732351565203,0.55,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351565407,3.0,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351565632,0.55,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732351565840,0.55,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732351567807,0.58722872,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732351568002,5.24352872,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732351568820,5.24352872,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351569151,3.55,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351569333,0.55,3357.9,3357.8,35.09180978]
["bitfinex","ETHUSD",1732351569542,4.13731245,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351569844,5.80361245,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732351570002,0.01,3357.7,3356.0,0.5278]
["bitfinex","ETHUSD",1732351570207,0.55,3356.4,3355.1,0.28963407]
["bitfinex","ETHUSD",1732351570416,0.83247672,3356.3,3354.8,3.11]
["bitfinex","ETHUSD",1732351570615,6.2959576,3355.9,3354.7,0.28991718]
["bitfinex","ETHUSD",1732351570884,6.33321276,3355.9,3354.2,0.28991718]
["bitfinex","ETHUSD",1732351571049,6.33321276,3355.9,3354.1,0.28991718]
["bitfinex","ETHUSD",1732351571224,6.33321276,3355.9,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351571936,7.98951276,3355.9,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351572244,7.9522576,3355.9,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351572450,3.0,3356.3,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351572622,4.4022576,3356.9,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351572816,0.03724944,3356.8,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351573333,0.03724681,3356.8,3355.8,0.0513222]
["bitfinex","ETHUSD",1732351573646,2.7459576,3357.9,3355.9,1.5278]
["bitfinex","ETHUSD",1732351573942,2.7459576,3357.9,3356.0,1.68671222]
["bitfinex","ETHUSD",1732351574154,2.7459576,3357.9,3356.0,1.5378]
["bitfinex","ETHUSD",1732351574506,2.7459576,3358.4,3356.3,1.5278]
["bitfinex","ETHUSD",1732351574736,2.7459576,3358.4,3356.5,1.5278]
["bitfinex","ETHUSD",1732351575365,1.69352593,3359.3,3357.0,0.01]
["bitfinex","ETHUSD",1732351575574,0.56261955,3359.2,3357.1,1.5278]
["bitfinex","ETHUSD",1732351575759,0.03722487,3359.1,3357.1,1.5278]
["bitfinex","ETHUSD",1732351575939,0.56261955,3359.2,3357.1,1.5378]
["bitfinex","ETHUSD",1732351576139,0.56261955,3359.2,3357.4,1.6506]
["bitfinex","ETHUSD",1732351576336,0.03721714,3359.1,3357.4,1.6506]
["bitfinex","ETHUSD",1732351576635,0.59983674,3359.2,3357.4,1.6506]
["bitfinex","ETHUSD",1732351576846,0.0372194,3359.3,3357.4,1.6506]
["bitfinex","ETHUSD",1732351577075,1.186712,3359.4,3357.4,1.6606]
["bitfinex","ETHUSD",1732351577240,1.186712,3359.4,3357.6,1.6506]
["bitfinex","ETHUSD",1732351577440,0.03721622,3359.3,3357.6,1.6506]
["bitfinex","ETHUSD",1732351578159,0.55,3359.2,3357.6,1.6506]
["bitfinex","ETHUSD",1732351578338,0.03721953,3359.1,3357.6,1.6506]
["bitfinex","ETHUSD",1732351578964,0.58721956,3359.2,3357.6,1.6506]
["bitfinex","ETHUSD",1732351579167,0.74826696,3359.1,3357.6,1.832366]
["bitfinex","ETHUSD",1732351579387,0.58721956,3359.0,3357.6,1.6506]
["bitfinex","ETHUSD",1732351579694,5.0978,3358.8,3357.6,1.6506]
["bitfinex","ETHUSD",1732351579974,0.78809772,3358.7,3357.1,1.5512]
["bitfinex","ETHUSD",1732351580176,0.55,3358.6,3357.1,1.5512]
["bitfinex","ETHUSD",1732351580340,0.55,3358.4,3357.1,1.5512]
["bitfinex","ETHUSD",1732351580544,0.55,3358.2,3357.1,1.5512]
["bitfinex","ETHUSD",1732351580770,0.03722963,3358.1,3357.1,1.5512]
["bitfinex","ETHUSD",1732351581138,0.55,3358.0,3357.1,1.5512]
["bitfinex","ETHUSD",1732351581447,0.03723386,3357.9,3357.1,1.5512]
["bitfinex","ETHUSD",1732351582779,0.55,3358.2,3357.1,1.5512]
["bitfinex","ETHUSD",1732351583089,0.55,3358.2,3357.1,1.70632]
["bitfinex","ETHUSD",1732351583247,0.03722952,3358.7,3357.1,2.00172]
["bitfinex","ETHUSD",1732351583446,0.57831871,3358.6,3357.2,0.200172]
["bitfinex","ETHUSD",1732351583748,0.03722523,3358.8,3357.3,0.2954]
["bitfinex","ETHUSD",1732351583956,0.03722523,3358.8,3357.5,0.2954]
["bitfinex","ETHUSD",1732351584243,0.03722523,3358.8,3357.6,0.18466]
["bitfinex","ETHUSD",1732351584458,1.6093,3359.3,3357.6,0.18466]
["bitfinex","ETHUSD",1732351584459,0.03722359,3359.2,3357.6,0.18466]
["bitfinex","ETHUSD",1732351584885,0.03722346,3359.1,3357.6,0.18466]
["bitfinex","ETHUSD",1732351585080,0.03722346,3359.1,3357.7,0.203126]
["bitfinex","ETHUSD",1732351585383,0.03722027,3359.3,3357.9,0.2954]
["bitfinex","ETHUSD",1732351585543,0.03722027,3359.3,3358.0,0.2049726]
["bitfinex","ETHUSD",1732351586351,0.03722027,3359.3,3357.9,0.2954]
["bitfinex","ETHUSD",1732351586569,3.03722027,3359.3,3357.9,0.2954]
["bitfinex","ETHUSD",1732351586878,0.03721819,3359.3,3357.9,3.4054]
["bitfinex","ETHUSD",1732351587185,1.186712,3359.4,3357.9,3.4054]
["bitfinex","ETHUSD",1732351587392,0.03721446,3359.3,3358.1,3.11]
["bitfinex","ETHUSD",1732351588052,1.186712,3359.4,3358.2,0.2954]
["bitfinex","ETHUSD",1732351588457,1.186712,3359.4,3358.4,3.11]
["bitfinex","ETHUSD",1732351589483,1.186712,3359.4,3358.2,0.360566]
["bitfinex","ETHUSD",1732351589484,1.186712,3359.4,3358.6,0.2954]
["bitfinex","ETHUSD",1732351589698,4.3552576,3360.9,3359.1,3.4054]
["bitfinex","ETHUSD",1732351589907,1.186307,3360.1,3359.5,4.9566]
["bitfinex","ETHUSD",1732351590065,0.03720313,3360.8,3359.5,4.9566]
["bitfinex","ETHUSD",1732351590401,1.186257,3360.7,3359.5,1.5512]
["bitfinex","ETHUSD",1732351590603,2.7459576,3360.4,3359.1,1.8466]
["bitfinex","ETHUSD",1732351590906,0.03721042,3360.3,3359.1,1.8466]
["bitfinex","ETHUSD",1732351591108,0.2783168,3360.2,3359.1,1.8466]
["bitfinex","ETHUSD",1732351591258,1.186257,3360.7,3359.1,1.8466]
["bitfinex","ETHUSD",1732351591463,1.186257,3360.7,3359.5,3.4054]
["bitfinex","ETHUSD",1732351591885,1.186257,3360.7,3359.7,0.2954]
["bitfinex","ETHUSD",1732351592090,1.186257,3360.7,3359.6,1.5512]
["bitfinex","ETHUSD",1732351592275,0.0371956,3361.3,3359.6,1.8466]
["bitfinex","ETHUSD",1732351592598,1.46454532,3361.2,3359.6,1.8466]
["bitfinex","ETHUSD",1732351592809,0.55,3361.0,3359.6,1.5512]
["bitfinex","ETHUSD",1732351593103,0.03720114,3360.9,3359.6,1.5512]
["bitfinex","ETHUSD",1732351593264,0.45824603,3361.1,3359.7,0.15512]
["bitfinex","ETHUSD",1732351593697,0.45824603,3361.1,3359.8,1.5512]
["bitfinex","ETHUSD",1732351594065,0.42105029,3361.1,3359.8,1.5512]
["bitfinex","ETHUSD",1732351594261,1.18623,3361.2,3359.8,1.5512]
["bitfinex","ETHUSD",1732351595096,0.03719267,3362.0,3360.0,1.5512]
["bitfinex","ETHUSD",1732351595407,1.185952,3361.7,3360.0,1.5512]
["bitfinex","ETHUSD",1732351595993,1.185952,3361.7,3360.1,1.5512]
["bitfinex","ETHUSD",1732351596207,0.0371896,3361.6,3360.1,1.5512]
["bitfinex","ETHUSD",1732351597108,2.7459576,3361.3,3360.1,1.5512]
["bitfinex","ETHUSD",1732351597311,3.03720117,3361.2,3360.1,1.5512]
["bitfinex","ETHUSD",1732351597500,0.55,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351597700,0.55,3360.9,3360.1,1.5512]
["bitfinex","ETHUSD",1732351598121,0.63331588,3361.0,3360.1,1.5512]
["bitfinex","ETHUSD",1732351598281,0.55,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351599120,4.64649771,3361.6,3360.1,1.5512]
["bitfinex","ETHUSD",1732351599287,0.55,3361.5,3360.1,1.5512]
["bitfinex","ETHUSD",1732351599491,0.55,3361.3,3360.1,1.5512]
["bitfinex","ETHUSD",1732351599893,0.39591567,3361.2,3360.1,1.5512]
["bitfinex","ETHUSD",1732351600405,0.55,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351600605,0.03720067,3361.0,3360.1,1.5512]
["bitfinex","ETHUSD",1732351600904,0.55,3360.9,3360.1,1.5512]
["bitfinex","ETHUSD",1732351601113,0.03720066,3360.8,3360.1,1.5512]
["bitfinex","ETHUSD",1732351601325,0.55,3360.7,3360.1,1.5512]
["bitfinex","ETHUSD",1732351602587,0.55,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351602782,1.12459576,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351603120,1.16179472,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351603280,1.12459576,3361.1,3360.1,1.5512]
["bitfinex","ETHUSD",1732351603484,0.55,3360.9,3360.1,1.5512]
["bitfinex","ETHUSD",1732351603685,0.57459576,3361.1,3360.1,4.6612]
["bitfinex","ETHUSD",1732351603921,0.68705534,3361.0,3360.1,4.6612]
["bitfinex","ETHUSD",1732351604108,0.68705534,3361.0,3360.2,0.2954]
["bitfinex","ETHUSD",1732351604313,0.03719629,3361.5,3360.2,0.2954]
["bitfinex","ETHUSD",1732351605500,0.55,3361.4,3360.2,0.2954]
["bitfinex","ETHUSD",1732351605702,0.03719475,3361.3,3360.2,0.2954]
["bitfinex","ETHUSD",1732351606040,0.51964948,3361.3,3360.2,0.2954]
["bitfinex","ETHUSD",1732351606251,0.55,3361.5,3360.2,0.2954]
["bitfinex","ETHUSD",1732351606410,0.55,3361.6,3360.2,0.2954]
["bitfinex","ETHUSD",1732351606946,2.7459576,3361.8,3360.2,0.2954]
["bitfinex","ETHUSD",1732351607112,2.7459576,3361.8,3360.6,3.11]
["bitfinex","ETHUSD",1732351607497,4.22314195,3361.7,3360.6,3.11]
["bitfinex","ETHUSD",1732351607692,4.185952,3361.7,3360.6,3.11]
["bitfinex","ETHUSD",1732351607907,4.22314195,3361.7,3360.5,1.5543]
["bitfinex","ETHUSD",1732351608236,3.0,3361.2,3359.5,0.2954]
["bitfinex","ETHUSD",1732351608462,0.03719765,3361.1,3359.5,0.2954]
["bitfinex","ETHUSD",1732351608636,0.61551318,3361.1,3359.8,1.8497]
["bitfinex","ETHUSD",1732351608831,0.03719814,3361.1,3359.8,1.8497]
["bitfinex","ETHUSD",1732351609031,4.185952,3361.7,3359.9,3.11]
["bitfinex","ETHUSD",1732351609032,0.55,3361.4,3359.9,3.11]
["bitfinex","ETHUSD",1732351609341,0.03719477,3361.3,3359.9,3.60597]
["bitfinex","ETHUSD",1732351609709,0.55,3361.5,3360.1,3.11]
["bitfinex","ETHUSD",1732351610031,0.47731467,3361.4,3360.1,3.11]
["bitfinex","ETHUSD",1732351610239,0.03719349,3361.3,3360.1,3.11]
["bitfinex","ETHUSD",1732351610831,0.55,3361.2,3360.2,0.2954]
["bitfinex","ETHUSD",1732351611144,0.55,3361.3,3360.2,0.2954]
["bitfinex","ETHUSD",1732351611630,2.1238,3361.1,3360.0,1.5543]
["bitfinex","ETHUSD",1732351611831,0.55,3360.9,3360.0,1.8497]
["bitfinex","ETHUSD",1732351611997,0.03719901,3360.8,3360.0,1.8497]
["bitfinex","ETHUSD",1732351612212,0.55,3360.9,3360.0,1.8497]
["bitfinex","ETHUSD",1732351612727,0.55,3360.9,3360.0,4.9597]
["bitfinex","ETHUSD",1732351613451,0.33720047,3360.9,3360.0,4.9597]
["bitfinex","ETHUSD",1732351613757,0.57016958,3360.8,3360.0,4.9597]
["bitfinex","ETHUSD",1732351614050,3.0,3360.2,3358.6,1.5543]
["bitfinex","ETHUSD",1732351614252,0.03720908,3360.1,3358.6,1.5543]
["bitfinex","ETHUSD",1732351614715,3.0,3360.2,3358.6,1.5543]
["bitfinex","ETHUSD",1732351614911,0.03720907,3360.1,3358.7,3.11]
["bitfinex","ETHUSD",1732351615237,3.03720912,3360.2,3359.1,3.11]
["bitfinex","ETHUSD",1732351615548,3.0,3360.2,3359.1,3.11]
["bitfinex","ETHUSD",1732351616251,0.57016958,3360.8,3359.7,0.2954]
["bitfinex","ETHUSD",1732351616423,1.61100052,3361.2,3359.7,0.2954]
["bitfinex","ETHUSD",1732351616925,2.78315814,3361.3,3359.9,3.4054]
["bitfinex","ETHUSD",1732351617134,0.43569581,3361.2,3360.1,3.11]
["bitfinex","ETHUSD",1732351617324,0.35908141,3361.1,3360.1,3.11]
["bitfinex","ETHUSD",1732351618059,0.55,3360.1,3358.1,0.2954]
["bitfinex","ETHUSD",1732351618222,3.0,3359.3,3358.1,0.2954]
["bitfinex","ETHUSD",1732351618422,0.03721778,3359.2,3358.1,3.4054]
["bitfinex","ETHUSD",1732351618615,0.03721778,3359.2,3358.3,3.11]
["bitfinex","ETHUSD",1732351618925,0.03721701,3359.2,3358.3,3.11]
["bitfinex","ETHUSD",1732351619119,0.55,3360.1,3358.3,3.11]
["bitfinex","ETHUSD",1732351619120,2.7459576,3359.9,3358.3,3.11]
["bitfinex","ETHUSD",1732351619326,3.03721689,3359.8,3358.5,3.11]
["bitfinex","ETHUSD",1732351619686,3.37053435,3359.8,3358.5,3.11]
["bitfinex","ETHUSD",1732351619843,0.03721307,3359.7,3358.5,3.11]
["bitfinex","ETHUSD",1732351620265,3.0,3359.8,3358.5,3.11]
["bitfinex","ETHUSD",1732351620568,1.43233652,3362.2,3357.9,0.01]
["bitfinex","ETHUSD",1732351620569,3.0,3360.3,3359.1,3.11]
["bitfinex","ETHUSD",1732351620872,2.7459576,3360.4,3359.1,3.11]
["bitfinex","ETHUSD",1732351621167,2.7459576,3360.9,3359.5,3.11]
["bitfinex","ETHUSD",1732351621461,2.7831571,3360.9,3359.7,3.11]
["bitfinex","ETHUSD",1732351622366,2.7831571,3360.9,3359.5,3.11]
["bitfinex","ETHUSD",1732351622834,0.55,3360.8,3359.6,0.2954]
["bitfinex","ETHUSD",1732351623032,0.03720192,3360.7,3359.6,0.2954]
["bitfinex","ETHUSD",1732351623365,0.03639992,3360.7,3359.6,0.2954]
["bitfinex","ETHUSD",1732351624271,3.49312571,3360.8,3359.6,0.2954]
["bitfinex","ETHUSD",1732351624428,3.0,3360.8,3359.8,3.11]
["bitfinex","ETHUSD",1732351624750,0.03720027,3360.7,3359.8,3.11]
["bitfinex","ETHUSD",1732351624953,0.03720027,3360.7,3359.9,0.2954]
["bitfinex","ETHUSD",1732351625657,3.03719908,3360.8,3359.8,3.11]
["bitfinex","ETHUSD",1732351625976,0.55,3360.7,3359.8,3.11]
["bitfinex","ETHUSD",1732351626133,3.55,3360.9,3359.8,3.11]
["bitfinex","ETHUSD",1732351626333,0.55,3360.7,3359.9,0.2954]
["bitfinex","ETHUSD",1732351626567,0.55,3360.7,3359.8,3.11]
["bitfinex","ETHUSD",1732351626746,0.55,3360.8,3359.8,0.46806]
["bitfinex","ETHUSD",1732351627069,0.55,3360.6,3359.8,0.46806]
["bitfinex","ETHUSD",1732351627476,0.55,3360.8,3359.8,0.46806]
["bitfinex","ETHUSD",1732351628090,0.03720054,3360.7,3359.7,4.6806]
["bitfinex","ETHUSD",1732351628266,0.03719623,3360.8,3359.7,4.6806]
["bitfinex","ETHUSD",1732351628572,0.03719623,3360.8,3359.9,3.11]
["bitfinex","ETHUSD",1732351629943,0.03719619,3360.9,3359.9,3.11]
["bitfinex","ETHUSD",1732351630197,0.03719619,3360.9,3359.8,0.46806]
["bitfinex","ETHUSD",1732351630336,2.7459576,3360.5,3359.7,1.5706]
["bitfinex","ETHUSD",1732351630539,0.03720204,3360.4,3359.7,1.5706]
["bitfinex","ETHUSD",1732351630770,0.55,3360.3,3359.7,1.5706]
["bitfinex","ETHUSD",1732351631040,0.03720504,3360.2,3359.7,1.5706]
["bitfinex","ETHUSD",1732351631371,0.27831596,3360.3,3359.7,1.5706]
["bitfinex","ETHUSD",1732351631770,0.31552082,3360.3,3359.7,1.5706]
["bitfinex","ETHUSD",1732351631984,0.27831596,3360.3,3359.2,1.5706]
["bitfinex","ETHUSD",1732351632149,2.7459576,3360.5,3359.2,1.5706]
["bitfinex","ETHUSD",1732351632486,2.7459576,3360.5,3359.3,3.11]
["bitfinex","ETHUSD",1732351632650,2.7459576,3360.5,3359.1,3.11]
["bitfinex","ETHUSD",1732351632851,0.03720143,3360.8,3359.6,0.2954]
["bitfinex","ETHUSD",1732351633084,0.03720143,3360.8,3359.7,1.5706]
["bitfinex","ETHUSD",1732351633293,0.47532733,3360.8,3359.7,1.5706]
["bitfinex","ETHUSD",1732351633752,0.4381259,3360.8,3359.7,4.6806]
["bitfinex","ETHUSD",1732351634082,0.03719612,3360.9,3359.7,4.6806]
["bitfinex","ETHUSD",1732351634293,4.3440576,3361.5,3359.7,4.6806]
["bitfinex","ETHUSD",1732351634489,0.03719574,3361.4,3359.7,4.6806]
["bitfinex","ETHUSD",1732351634690,0.43812533,3361.3,3359.9,3.11]
["bitfinex","ETHUSD",1732351634990,0.03719492,3361.2,3359.9,3.11]
["bitfinex","ETHUSD",1732351635190,0.03719492,3361.2,3359.8,0.46806]
["bitfinex","ETHUSD",1732351635402,1.5981,3360.9,3359.7,1.5706]
["bitfinex","ETHUSD",1732351635583,0.03720088,3360.8,3359.7,1.5706]
["bitfinex","ETHUSD",1732351635749,2.7459576,3360.5,3359.7,1.5706]
["bitfinex","ETHUSD",1732351635953,0.03720342,3360.4,3359.7,1.5706]
["bitfinex","ETHUSD",1732351636151,0.37051952,3360.4,3359.1,1.5706]
["bitfinex","ETHUSD",1732351636385,0.55,3360.3,3359.1,1.5706]
["bitfinex","ETHUSD",1732351636647,2.7459576,3360.0,3359.1,1.5706]
["bitfinex","ETHUSD",1732351636852,0.58720756,3359.9,3358.6,1.5706]
["bitfinex","ETHUSD",1732351637356,2.7459576,3359.5,3358.6,1.5706]
["bitfinex","ETHUSD",1732351637591,0.03721484,3359.4,3358.6,1.5706]
["bitfinex","ETHUSD",1732351638294,1.5981,3359.3,3357.4,3.11]
["bitfinex","ETHUSD",1732351638597,0.03721881,3359.2,3357.8,3.11]
["bitfinex","ETHUSD",1732351638800,0.03721881,3359.2,3357.7,1.5706]
["bitfinex","ETHUSD",1732351638801,0.03721881,3359.2,3357.9,3.57806]
["bitfinex","ETHUSD",1732351639014,0.03721881,3359.2,3357.9,3.11]
["bitfinex","ETHUSD",1732351639286,1.5981,3359.3,3358.1,3.11]
["bitfinex","ETHUSD",1732351639462,1.5981,3359.3,3358.0,1.5706]
["bitfinex","ETHUSD",1732351639463,0.03721295,3359.2,3358.0,1.5706]
["bitfinex","ETHUSD",1732351639669,0.03721295,3359.2,3358.1,0.1866]
["bitfinex","ETHUSD",1732351639890,3.0,3360.4,3358.0,4.6806]
["bitfinex","ETHUSD",1732351639891,1.5697,3358.9,3358.0,1.5706]
["bitfinex","ETHUSD",1732351640053,0.03722202,3358.8,3356.7,1.602]
["bitfinex","ETHUSD",1732351640263,1.5697,3358.9,3357.0,1.602]
["bitfinex","ETHUSD",1732351640474,1.5697,3358.9,3357.2,1.602]
["bitfinex","ETHUSD",1732351640791,1.5697,3358.9,3357.3,3.4054]
["bitfinex","ETHUSD",1732351641015,1.5697,3358.9,3357.6,3.11]
["bitfinex","ETHUSD",1732351641491,2.7459576,3359.5,3358.1,3.11]
["bitfinex","ETHUSD",1732351641698,2.7459576,3359.5,3358.1,3.4054]
["bitfinex","ETHUSD",1732351642079,2.7459576,3360.0,3358.3,3.11]
["bitfinex","ETHUSD",1732351642298,0.03720752,3359.9,3358.5,3.11]
["bitfinex","ETHUSD",1732351642604,2.7459576,3359.5,3359.4,35.0]
["bitfinex","ETHUSD",1732351642760,4.3156576,3359.5,3357.7,1.602]
["bitfinex","ETHUSD",1732351642962,1.5697,3358.8,3357.7,1.602]
["bitfinex","ETHUSD",1732351643368,1.5697,3358.8,3358.6,35.0]
["bitfinex","ETHUSD",1732351644266,1.5697,3359.3,3358.6,36.602]
["bitfinex","ETHUSD",1732351644465,3.0,3360.0,3358.6,36.602]
["bitfinex","ETHUSD",1732351644466,1.5697,3359.7,3358.6,36.602]
["bitfinex","ETHUSD",1732351644681,0.55,3359.5,3358.6,35.0]
["bitfinex","ETHUSD",1732351644876,0.03721685,3359.4,3358.6,35.0]
["bitfinex","ETHUSD",1732351645391,0.58721684,3359.5,3358.6,35.0]
["bitfinex","ETHUSD",1732351645559,0.79918684,3359.5,3358.6,35.0]
["bitfinex","ETHUSD",1732351646380,0.21197,3359.5,3358.6,35.0]
["bitfinex","ETHUSD",1732351646724,0.03721478,3359.4,3358.6,35.0]
["bitfinex","ETHUSD",1732351648607,0.55,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1732351648980,0.7612119,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1732351651126,0.55,3359.0,3358.6,35.0]
["bitfinex","ETHUSD",1732351652084,0.03721833,3358.9,3358.6,35.0]
["bitfinex","ETHUSD",1732351653224,3.55,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1732351655131,0.55,3358.9,3358.6,35.0]
["bitfinex","ETHUSD",1732351655430,5.0749,3358.7,3356.1,1.6343]
["bitfinex","ETHUSD",1732351655628,0.55,3358.1,3356.3,1.6343]
["bitfinex","ETHUSD",1732351655829,0.55,3357.9,3356.3,1.6343]
["bitfinex","ETHUSD",1732351656001,0.55,3357.7,3356.4,0.2954]
["bitfinex","ETHUSD",1732351656205,0.8484463,3357.8,3356.6,0.2954]
["bitfinex","ETHUSD",1732351656528,0.03723123,3357.7,3357.6,35.0]
["bitfinex","ETHUSD",1732351656727,0.55,3357.9,3357.6,35.0]
["bitfinex","ETHUSD",1732351657326,0.55,3357.7,3357.6,35.0]
["bitfinex","ETHUSD",1732351657740,0.55,3357.8,3357.6,35.0]
["bitfinex","ETHUSD",1732351657901,3.00864107,3357.8,3357.6,35.0]
["bitfinex","ETHUSD",1732351658105,5.0749,3357.7,3357.6,35.0]
["bitfinex","ETHUSD",1732351658301,6.20358951,3357.7,3357.6,35.0]
["bitfinex","ETHUSD",1732351658748,7.39095351,3357.7,3357.6,35.0]
["bitfinex","ETHUSD",1732351661736,0.55,3357.6,3356.3,4.7443]
["bitfinex","ETHUSD",1732351662040,0.55,3357.4,3356.4,0.519503]
["bitfinex","ETHUSD",1732351662351,0.55,3357.2,3357.1,35.0]
["bitfinex","ETHUSD",1732351667253,0.55,3357.5,3357.1,35.0]
["bitfinex","ETHUSD",1732351667786,2.42140998,3357.8,3357.1,35.0]
["bitfinex","ETHUSD",1732351668056,1.187223,3357.9,3357.1,35.0]
["bitfinex","ETHUSD",1732351668633,2.42140998,3358.2,3357.0,1.5421]
["bitfinex","ETHUSD",1732351668846,1.187135,3358.1,3357.6,3.11]
["bitfinex","ETHUSD",1732351669158,0.03722209,3359.0,3358.0,35.0]
["bitfinex","ETHUSD",1732351669525,0.03722209,3359.0,3357.7,0.46521]
["bitfinex","ETHUSD",1732351669725,0.03722209,3359.0,3357.5,1.5421]
["bitfinex","ETHUSD",1732351670259,0.55,3358.9,3358.3,35.0]
["bitfinex","ETHUSD",1732351670956,0.03722244,3359.0,3358.4,1.5421]
["bitfinex","ETHUSD",1732351671122,0.03721819,3358.9,3358.4,1.5421]
["bitfinex","ETHUSD",1732351671323,0.03721819,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732351671622,2.42140998,3359.2,3358.8,35.0]
["bitfinex","ETHUSD",1732351671623,1.5846,3359.0,3358.8,35.0]
["bitfinex","ETHUSD",1732351671824,1.2241376,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732351672042,1.186919,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732351672248,4.70993376,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732351672645,5.25993376,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732351673226,1.186919,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732351673429,0.0372162,3359.0,3358.8,35.0]
["bitfinex","ETHUSD",1732351673654,4.22401319,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351673850,0.03721619,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351674059,3.03721619,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351674265,3.54586262,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351674571,0.55,3359.0,3358.8,35.0]
["bitfinex","ETHUSD",1732351674776,0.55,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351677045,3.55,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351677868,0.55,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351678040,3.55,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351678249,3.55,3359.1,3358.0,1.5421]
["bitfinex","ETHUSD",1732351678473,3.55,3359.1,3358.1,0.15421]
["bitfinex","ETHUSD",1732351678833,3.55,3359.1,3358.7,35.0]
["bitfinex","ETHUSD",1732351679372,0.55,3359.1,3358.7,35.0]
["bitfinex","ETHUSD",1732351680273,2.42140998,3358.8,3358.7,35.0]
["bitfinex","ETHUSD",1732351680476,2.97140998,3358.8,3358.7,35.0]
["bitfinex","ETHUSD",1732351681428,7.81875098,3358.8,3358.7,35.0]
["bitfinex","ETHUSD",1732351681859,8.18417351,3358.8,3358.7,35.0]
["bitfinex","ETHUSD",1732351682249,8.18417351,3358.8,3353.3,0.55]
["bitfinex","ETHUSD",1732351682250,0.55,3358.3,3356.1,1.5542]
["bitfinex","ETHUSD",1732351682576,0.55,3357.4,3356.3,4.6732]
["bitfinex","ETHUSD",1732351682733,0.55,3357.4,3357.0,35.0]
["bitfinex","ETHUSD",1732351682932,0.55,3357.4,3357.0,36.5542]
["bitfinex","ETHUSD",1732351683875,0.55,3357.8,3357.0,39.54561464]
["bitfinex","ETHUSD",1732351684058,0.55,3357.4,3357.0,35.0]
["bitfinex","ETHUSD",1732351684269,0.03723447,3357.3,3357.0,35.0]
["bitfinex","ETHUSD",1732351684558,2.42140998,3357.1,3357.0,35.0]
["bitfinex","ETHUSD",1732351684878,2.97140998,3357.1,3357.0,35.0]
["bitfinex","ETHUSD",1732351686497,0.55,3357.4,3357.0,35.0]
["bitfinex","ETHUSD",1732351686938,0.03723407,3357.3,3357.0,35.0]
["bitfinex","ETHUSD",1732351687776,0.55,3357.2,3357.0,35.0]
["bitfinex","ETHUSD",1732351687978,0.55,3357.4,3357.0,35.0]
["bitfinex","ETHUSD",1732351688223,1.00588467,3357.4,3357.0,35.0]
["bitfinex","ETHUSD",1732351688631,2.42140998,3357.1,3357.0,35.0]
["bitfinex","ETHUSD",1732351688924,2.97140998,3357.1,3357.0,35.0]
["bitfinex","ETHUSD",1732351689796,0.55,3357.1,3357.0,35.0]
["bitfinex","ETHUSD",1732351689994,0.55,3357.4,3357.0,35.0]
["bitfinex","ETHUSD",1732351690511,0.55,3357.4,3357.1,1.5542]
["bitfinex","ETHUSD",1732351690992,2.42140998,3357.9,3357.1,1.5542]
["bitfinex","ETHUSD",1732351690993,2.42140998,3357.9,3357.1,4.54561464]
["bitfinex","ETHUSD",1732351691209,2.42140998,3358.3,3357.1,6.11041464]
["bitfinex","ETHUSD",1732351691412,2.42140998,3358.3,3357.2,1.5542]
["bitfinex","ETHUSD",1732351691608,2.42140998,3358.3,3357.4,3.119]
["bitfinex","ETHUSD",1732351691829,2.42140998,3358.3,3357.4,3.58632]
["bitfinex","ETHUSD",1732351691995,0.03722372,3358.2,3357.4,3.58632]
["bitfinex","ETHUSD",1732351692636,0.03722372,3358.2,3357.5,35.0]
["bitfinex","ETHUSD",1732351692806,0.55,3358.1,3357.5,35.0]
["bitfinex","ETHUSD",1732351693001,0.55,3357.9,3357.5,35.0]
["bitfinex","ETHUSD",1732351693200,0.55,3358.2,3357.5,35.0]
["bitfinex","ETHUSD",1732351693629,0.55,3358.0,3357.5,35.0]
["bitfinex","ETHUSD",1732351693840,0.55,3358.2,3357.5,35.0]
["bitfinex","ETHUSD",1732351694333,1.5502,3358.9,3357.6,4.6732]
["bitfinex","ETHUSD",1732351694498,1.186792,3359.2,3356.9,0.01]
["bitfinex","ETHUSD",1732351694499,2.42140998,3359.1,3358.0,3.119]
["bitfinex","ETHUSD",1732351694705,2.42140998,3359.1,3358.2,3.119]
["bitfinex","ETHUSD",1732351695035,2.42140998,3359.1,3358.3,0.3119]
["bitfinex","ETHUSD",1732351695240,2.42140998,3359.1,3358.2,3.119]
["bitfinex","ETHUSD",1732351695817,0.55,3359.0,3358.4,35.0]
["bitfinex","ETHUSD",1732351697215,2.42140998,3359.1,3358.4,35.0]
["bitfinex","ETHUSD",1732351697535,2.42140998,3359.9,3358.5,1.5542]
["bitfinex","ETHUSD",1732351697838,1.186487,3359.7,3359.5,36.5542]
["bitfinex","ETHUSD",1732351698005,0.01,3361.5,3359.5,36.5542]
["bitfinex","ETHUSD",1732351698006,2.42140998,3360.3,3359.5,36.5542]
["bitfinex","ETHUSD",1732351698400,1.186373,3359.9,3359.5,36.5542]
["bitfinex","ETHUSD",1732351698634,2.42140998,3360.3,3359.5,36.5542]
["bitfinex","ETHUSD",1732351699047,1.186291,3360.2,3359.5,36.5542]
["bitfinex","ETHUSD",1732351699341,2.42140998,3360.7,3359.5,36.5542]
["bitfinex","ETHUSD",1732351699511,2.42140998,3360.7,3359.7,1.5542]
["bitfinex","ETHUSD",1732351699719,1.186149,3360.6,3359.7,1.5542]
["bitfinex","ETHUSD",1732351700242,1.186149,3360.6,3360.2,35.0]
["bitfinex","ETHUSD",1732351700414,0.03719946,3360.5,3360.2,35.0]
["bitfinex","ETHUSD",1732351700618,3.96130998,3360.3,3360.2,35.0]
["bitfinex","ETHUSD",1732351700819,3.96130998,3360.3,3357.9,0.01]
["bitfinex","ETHUSD",1732351701022,2.42140998,3359.9,3358.2,1.5587]
["bitfinex","ETHUSD",1732351701312,2.42140998,3359.9,3357.4,2.42140998]
["bitfinex","ETHUSD",1732351701313,0.55,3359.7,3359.3,35.0]
["bitfinex","ETHUSD",1732351701642,0.55,3359.5,3359.3,35.0]
["bitfinex","ETHUSD",1732351701826,0.55,3359.7,3359.3,35.0]
["bitfinex","ETHUSD",1732351702032,0.55,3359.8,3359.3,35.0]
["bitfinex","ETHUSD",1732351702406,0.55,3359.8,3359.4,2.99141464]
["bitfinex","ETHUSD",1732351703711,0.55,3359.8,3359.1,1.5587]
["bitfinex","ETHUSD",1732351703942,2.42140998,3360.3,3359.7,35.0]
["bitfinex","ETHUSD",1732351704243,2.42140998,3360.3,3359.8,1.5587]
["bitfinex","ETHUSD",1732351704807,2.42140998,3360.3,3360.0,35.0]
["bitfinex","ETHUSD",1732351705204,2.42140998,3360.3,3360.0,36.4122084]
["bitfinex","ETHUSD",1732351705642,0.55,3360.2,3360.0,36.4122084]
["bitfinex","ETHUSD",1732351706391,2.42140998,3360.7,3360.0,36.4122084]
["bitfinex","ETHUSD",1732351706563,2.42140998,3360.7,3360.1,3.119]
["bitfinex","ETHUSD",1732351706762,2.42140998,3360.7,3360.0,36.4122084]
["bitfinex","ETHUSD",1732351706991,2.42140998,3360.7,3360.1,2.99141464]
["bitfinex","ETHUSD",1732351707290,1.22334736,3360.6,3360.1,2.99141464]
["bitfinex","ETHUSD",1732351707491,2.42140998,3360.3,3360.0,35.0]
["bitfinex","ETHUSD",1732351707709,0.58720065,3360.2,3360.0,35.0]
["bitfinex","ETHUSD",1732351708191,0.55,3360.2,3360.0,35.0]
["bitfinex","ETHUSD",1732351708962,0.55,3360.2,3360.0,37.6166405]
["bitfinex","ETHUSD",1732351710190,0.5872022,3360.2,3360.0,35.0]
["bitfinex","ETHUSD",1732351710396,0.55,3360.2,3360.0,35.0]
["bitfinex","ETHUSD",1732351711103,0.58720259,3360.2,3360.0,35.0]
["bitfinex","ETHUSD",1732351711300,0.55,3360.2,3360.0,35.0]
["bitfinex","ETHUSD",1732351711867,0.55,3360.2,3360.0,37.58940648]
["bitfinex","ETHUSD",1732351713415,0.55,3360.5,3360.0,37.58940648]
["bitfinex","ETHUSD",1732351713575,1.186149,3360.6,3360.1,1.5587]
["bitfinex","ETHUSD",1732351713904,1.186149,3360.6,3360.2,2.99141464]
["bitfinex","ETHUSD",1732351714924,2.4586039,3361.1,3360.2,2.99141464]
["bitfinex","ETHUSD",1732351715072,3.60742598,3361.1,3360.2,2.99141464]
["bitfinex","ETHUSD",1732351715272,3.60742598,3361.1,3360.1,1.5587]
["bitfinex","ETHUSD",1732351715505,1.186016,3361.1,3360.2,3.9644]
["bitfinex","ETHUSD",1732351715711,1.186016,3361.1,3360.4,1.5587]
["bitfinex","ETHUSD",1732351716007,1.186016,3361.1,3360.7,3.119]
["bitfinex","ETHUSD",1732351716169,3.96130998,3361.9,3360.8,3.669]
["bitfinex","ETHUSD",1732351716374,1.185763,3361.4,3360.9,0.52277]
["bitfinex","ETHUSD",1732351716596,2.42140998,3361.9,3361.3,35.0]
["bitfinex","ETHUSD",1732351716905,1.185699,3361.8,3361.4,2.99141464]
["bitfinex","ETHUSD",1732351717405,1.185699,3361.8,3361.5,1.5587]
["bitfinex","ETHUSD",1732351717607,2.42140998,3362.3,3361.5,1.5587]
["bitfinex","ETHUSD",1732351717821,1.185597,3362.2,3361.5,1.5587]
["bitfinex","ETHUSD",1732351718032,1.185597,3362.2,3361.6,2.99141464]
["bitfinex","ETHUSD",1732351719816,2.42140998,3362.7,3361.7,1.6229]
["bitfinex","ETHUSD",1732351720174,1.185447,3362.3,3361.7,1.6229]
["bitfinex","ETHUSD",1732351723520,2.42140998,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1732351723810,1.185381,3362.6,3361.9,0.21729]
["bitfinex","ETHUSD",1732351724023,1.6498,3363.3,3362.1,0.55]
["bitfinex","ETHUSD",1732351724180,2.42140998,3363.5,3362.1,0.55]
["bitfinex","ETHUSD",1732351724381,3.60668198,3363.1,3362.1,0.55]
["bitfinex","ETHUSD",1732351724615,3.60668198,3363.1,3362.2,0.21729]
["bitfinex","ETHUSD",1732351725244,3.60668198,3363.1,3362.3,1.6229]
["bitfinex","ETHUSD",1732351726034,0.03716888,3363.0,3362.3,1.6229]
["bitfinex","ETHUSD",1732351726740,3.60668198,3363.1,3362.3,1.6229]
["bitfinex","ETHUSD",1732351727109,3.60668198,3363.1,3362.3,4.7419]
["bitfinex","ETHUSD",1732351729005,0.03716999,3363.0,3362.3,4.7419]
["bitfinex","ETHUSD",1732351729207,3.60668198,3363.1,3362.4,0.47419]
["bitfinex","ETHUSD",1732351729711,0.03717175,3363.0,3362.4,0.47419]
["bitfinex","ETHUSD",1732351730042,2.42140998,3362.7,3362.0,3.119]
["bitfinex","ETHUSD",1732351730336,0.03717175,3363.0,3362.0,3.119]
["bitfinex","ETHUSD",1732351730501,2.42140998,3362.9,3362.0,3.119]
["bitfinex","ETHUSD",1732351730701,2.42140998,3362.9,3362.2,3.119]
["bitfinex","ETHUSD",1732351731617,2.42140998,3362.9,3362.0,3.119]
["bitfinex","ETHUSD",1732351732013,2.42140998,3362.9,3362.1,1.6229]
["bitfinex","ETHUSD",1732351732339,1.185272,3363.1,3362.3,0.2959]
["bitfinex","ETHUSD",1732351732555,0.01,3365.1,3362.5,3.669]
["bitfinex","ETHUSD",1732351732556,2.42140998,3363.7,3362.5,3.669]
["bitfinex","ETHUSD",1732351732767,1.18513,3363.2,3362.9,3.119]
["bitfinex","ETHUSD",1732351733050,2.42140998,3363.7,3363.1,4.7419]
["bitfinex","ETHUSD",1732351733247,1.185024,3363.6,3363.1,4.7419]
["bitfinex","ETHUSD",1732351733623,2.42140998,3364.1,3363.1,4.7419]
["bitfinex","ETHUSD",1732351733814,1.6498,3364.2,3363.1,4.7419]
["bitfinex","ETHUSD",1732351733815,2.42140998,3363.7,3363.2,0.47419]
["bitfinex","ETHUSD",1732351734014,1.185085,3363.6,3363.2,0.47419]
["bitfinex","ETHUSD",1732351734445,1.185085,3363.6,3363.2,3.59319]
["bitfinex","ETHUSD",1732351734643,2.42140998,3364.1,3363.4,3.119]
["bitfinex","ETHUSD",1732351734839,1.184905,3363.9,3363.4,3.119]
["bitfinex","ETHUSD",1732351735616,1.184905,3363.9,3363.5,0.2959]
["bitfinex","ETHUSD",1732351736290,1.184905,3363.9,3363.7,4.7419]
["bitfinex","ETHUSD",1732351736457,2.42140998,3364.5,3363.7,4.7419]
["bitfinex","ETHUSD",1732351736640,1.184779,3364.2,3363.7,1.6229]
["bitfinex","ETHUSD",1732351738556,2.42140998,3364.5,3363.7,1.6229]
["bitfinex","ETHUSD",1732351739052,2.42140998,3364.1,3363.7,1.6229]
["bitfinex","ETHUSD",1732351739256,2.42140998,3364.1,3363.3,1.6229]
["bitfinex","ETHUSD",1732351740159,0.0371582,3364.0,3363.3,1.6229]
["bitfinex","ETHUSD",1732351740466,0.0371582,3364.0,3362.7,0.2959]
["bitfinex","ETHUSD",1732351740467,2.42140998,3363.7,3362.7,0.2959]
["bitfinex","ETHUSD",1732351740625,2.42140998,3363.7,3362.6,1.6044]
["bitfinex","ETHUSD",1732351740823,0.03716833,3363.6,3362.6,1.6044]
["bitfinex","ETHUSD",1732351741025,2.42140998,3363.7,3362.6,1.6044]
["bitfinex","ETHUSD",1732351742962,2.42140998,3363.3,3362.6,1.6044]
["bitfinex","ETHUSD",1732351743132,2.42140998,3363.3,3361.9,0.2959]
["bitfinex","ETHUSD",1732351743469,1.5821,3363.6,3361.9,0.2959]
["bitfinex","ETHUSD",1732351743470,2.42140998,3362.9,3362.1,0.2959]
["bitfinex","ETHUSD",1732351744941,2.42140998,3363.3,3362.1,0.2959]
["bitfinex","ETHUSD",1732351746384,0.03622341,3363.2,3362.1,0.2959]
["bitfinex","ETHUSD",1732351746586,0.03622341,3363.2,3362.2,0.19003]
["bitfinex","ETHUSD",1732351747162,2.42140998,3363.3,3362.4,0.2959]
["bitfinex","ETHUSD",1732351748490,2.42140998,3363.3,3362.3,1.6044]
["bitfinex","ETHUSD",1732351748692,2.32140998,3363.3,3362.3,1.6044]
["bitfinex","ETHUSD",1732351748846,2.32140998,3363.3,3362.4,0.179443]
["bitfinex","ETHUSD",1732351750790,3.03716962,3363.5,3362.4,0.179443]
["bitfinex","ETHUSD",1732351750791,1.87572191,3363.1,3362.4,0.179443]
["bitfinex","ETHUSD",1732351751411,0.03717142,3363.0,3362.3,1.6044]
["bitfinex","ETHUSD",1732351751613,1.87572191,3363.1,3362.3,1.6044]
["bitfinex","ETHUSD",1732351751778,1.87572191,3362.7,3361.7,0.2959]
["bitfinex","ETHUSD",1732351751974,1.87572191,3362.7,3361.8,0.19003]
["bitfinex","ETHUSD",1732351752179,1.5821,3362.9,3361.8,0.19003]
["bitfinex","ETHUSD",1732351753114,0.03717144,3363.0,3361.9,4.7234]
["bitfinex","ETHUSD",1732351753713,0.03717144,3363.0,3361.9,1.6044]
["bitfinex","ETHUSD",1732351753874,1.87572191,3362.5,3361.9,1.6044]
["bitfinex","ETHUSD",1732351754073,0.03717596,3362.4,3361.6,1.6044]
["bitfinex","ETHUSD",1732351754294,0.03717596,3362.4,3361.7,0.16044]
["bitfinex","ETHUSD",1732351754924,1.87572191,3362.5,3361.6,1.6044]
["bitfinex","ETHUSD",1732351755409,1.87572191,3362.1,3361.6,1.6044]
["bitfinex","ETHUSD",1732351756984,0.03718089,3362.0,3361.6,1.6044]
["bitfinex","ETHUSD",1732351757184,0.03718089,3362.0,3361.0,1.565]
["bitfinex","ETHUSD",1732351757384,1.87572191,3362.1,3361.1,0.18609]
["bitfinex","ETHUSD",1732351757822,1.87572191,3362.1,3361.1,3.30509]
["bitfinex","ETHUSD",1732351761807,1.87572191,3362.9,3361.4,3.119]
["bitfinex","ETHUSD",1732351762004,1.87572191,3362.9,3361.6,3.119]
["bitfinex","ETHUSD",1732351762226,1.87572191,3362.9,3361.8,3.119]
["bitfinex","ETHUSD",1732351762415,1.87572191,3362.9,3362.0,3.119]
["bitfinex","ETHUSD",1732351762751,1.87572191,3362.9,3362.4,35.0]
["bitfinex","ETHUSD",1732351766672,1.87572191,3362.9,3362.5,3.119]
["bitfinex","ETHUSD",1732351766875,1.87572191,3362.9,3362.0,0.2959]
["bitfinex","ETHUSD",1732351767382,1.87572191,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1732351767544,1.87572191,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1732351767889,3.41822191,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1732351769995,1.87572191,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1732351772109,3.06114091,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1732351774793,5.15364091,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1732351774996,5.67272239,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1732351776046,5.67272239,3362.7,3360.1,4.71692191]
["bitfinex","ETHUSD",1732351776047,0.55,3362.3,3360.2,1.8474]
["bitfinex","ETHUSD",1732351776334,1.87572191,3360.9,3360.2,1.5515]
["bitfinex","ETHUSD",1732351776901,0.03719354,3360.8,3360.3,35.0]
["bitfinex","ETHUSD",1732351777116,0.55,3360.8,3360.4,1.7085487]
["bitfinex","ETHUSD",1732351777533,0.55,3360.8,3360.2,1.5515]
["bitfinex","ETHUSD",1732351777909,1.87572191,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1732351778245,0.55,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1732351778432,0.58719368,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1732351778599,0.58719637,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1732351779031,0.55,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1732351779835,3.0,3361.2,3360.6,1.5377]
["bitfinex","ETHUSD",1732351780139,1.87572191,3361.9,3360.6,1.5377]
["bitfinex","ETHUSD",1732351780532,0.03718451,3361.8,3361.0,35.0]
["bitfinex","ETHUSD",1732351781555,1.87572191,3361.5,3361.0,35.0]
["bitfinex","ETHUSD",1732351781716,0.03718641,3361.4,3361.0,35.0]
["bitfinex","ETHUSD",1732351782049,1.87572191,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1732351782461,3.1205541,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1732351782819,1.87572191,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1732351783240,1.87572191,3361.8,3361.0,35.0]
["bitfinex","ETHUSD",1732351783241,1.87572191,3361.5,3361.0,35.0]
["bitfinex","ETHUSD",1732351784730,0.55,3361.4,3361.0,35.0]
["bitfinex","ETHUSD",1732351785041,1.87572191,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1732351785252,0.55,3361.4,3361.0,35.0]
["bitfinex","ETHUSD",1732351786030,1.87572191,3361.5,3361.0,35.0]
["bitfinex","ETHUSD",1732351786238,1.87572191,3361.9,3361.0,37.99141464]
["bitfinex","ETHUSD",1732351786466,1.87572191,3361.9,3361.1,1.5377]
["bitfinex","ETHUSD",1732351786849,2.96947191,3362.0,3361.1,1.5377]
["bitfinex","ETHUSD",1732351787053,2.96947191,3362.0,3361.2,35.15377]
["bitfinex","ETHUSD",1732351787569,0.55,3361.9,3361.2,0.15377]
["bitfinex","ETHUSD",1732351788078,1.09375,3362.0,3361.8,1.5377]
["bitfinex","ETHUSD",1732351788637,1.09375,3362.0,3361.9,35.0]
["bitfinex","ETHUSD",1732351790050,1.09375,3362.0,3361.9,38.119]
["bitfinex","ETHUSD",1732351791676,1.09375,3362.0,3361.9,35.0]
["bitfinex","ETHUSD",1732351792335,1.09375,3362.0,3361.9,39.9526]
["bitfinex","ETHUSD",1732351792531,1.09375,3362.0,3361.9,42.94401464]
["bitfinex","ETHUSD",1732351792776,1.09375,3362.0,3361.9,42.64811464]
["bitfinex","ETHUSD",1732351794261,1.09375,3362.0,3361.9,39.52911464]
["bitfinex","ETHUSD",1732351795052,1.09375,3362.0,3361.9,36.5377]
["bitfinex","ETHUSD",1732351796087,1.09375,3362.0,3361.9,4.6567]
["bitfinex","ETHUSD",1732351796884,1.09375,3362.0,3361.9,4.6667]
["bitfinex","ETHUSD",1732351797099,1.09375,3362.0,3361.9,40.02488551]
["bitfinex","ETHUSD",1732351797242,0.91202921,3362.0,3361.9,40.02488551]
["bitfinex","ETHUSD",1732351797445,1.184966,3362.9,3362.4,0.01]
["bitfinex","ETHUSD",1732351797767,1.87572191,3364.1,3362.8,3.119]
["bitfinex","ETHUSD",1732351797954,3.06059791,3364.1,3363.1,0.6666]
["bitfinex","ETHUSD",1732351798143,1.184876,3364.1,3363.3,3.119]
["bitfinex","ETHUSD",1732351798347,1.184876,3364.1,3363.8,35.0]
["bitfinex","ETHUSD",1732351798759,1.184876,3364.1,3363.5,0.6666]
["bitfinex","ETHUSD",1732351798957,1.184876,3364.1,3363.5,0.4166]
["bitfinex","ETHUSD",1732351799356,1.184876,3364.1,3364.0,35.0]
["bitfinex","ETHUSD",1732351801262,1.608,3364.0,3361.2,0.01]
["bitfinex","ETHUSD",1732351801487,2.41318669,3362.5,3361.1,0.02]
["bitfinex","ETHUSD",1732351801678,0.40211867,3362.4,3360.9,0.01]
["bitfinex","ETHUSD",1732351801899,1.608,3362.6,3361.0,0.01]
["bitfinex","ETHUSD",1732351802095,1.608,3362.6,3361.4,3.119]
["bitfinex","ETHUSD",1732351802258,1.608,3362.6,3362.5,35.0]
["bitfinex","ETHUSD",1732351802752,2.158,3362.6,3362.5,35.0]
["bitfinex","ETHUSD",1732351803290,1.608,3362.6,3362.5,35.0]
["bitfinex","ETHUSD",1732351803501,2.158,3362.6,3362.5,35.0]
["bitfinex","ETHUSD",1732351804693,1.608,3362.6,3362.5,35.0]
["bitfinex","ETHUSD",1732351804866,4.02118669,3363.3,3362.5,37.99141464]
["bitfinex","ETHUSD",1732351805054,4.02118669,3363.7,3362.6,4.3793]
["bitfinex","ETHUSD",1732351805255,3.59806269,3364.1,3362.6,4.3793]
["bitfinex","ETHUSD",1732351805493,2.792876,3364.1,3363.7,35.0]
["bitfinex","ETHUSD",1732351805700,1.184876,3364.1,3363.7,35.0]
["bitfinex","ETHUSD",1732351805882,1.608,3364.5,3363.8,2.21209664]
["bitfinex","ETHUSD",1732351806059,1.18474,3364.4,3363.4,4.3793]
["bitfinex","ETHUSD",1732351806394,1.18474,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1732351807321,4.02118669,3364.9,3364.3,37.99141464]
["bitfinex","ETHUSD",1732351807462,1.22175992,3364.8,3363.4,1.2603]
["bitfinex","ETHUSD",1732351807874,1.22175992,3364.8,3364.4,35.0]
["bitfinex","ETHUSD",1732351808796,0.55,3364.7,3364.4,35.0]
["bitfinex","ETHUSD",1732351810669,0.58715244,3364.7,3364.4,35.0]
["bitfinex","ETHUSD",1732351810870,4.57118669,3364.5,3364.4,35.0]
["bitfinex","ETHUSD",1732351812385,4.57118669,3364.5,3361.8,2.41318669]
["bitfinex","ETHUSD",1732351812386,0.55,3364.3,3361.8,1.2603]
["bitfinex","ETHUSD",1732351812601,2.41318669,3363.3,3361.8,1.2603]
["bitfinex","ETHUSD",1732351813386,2.96318669,3363.3,3363.2,35.0]
["bitfinex","ETHUSD",1732351814890,0.55,3363.2,3361.9,0.2959]
["bitfinex","ETHUSD",1732351815099,2.41318669,3362.9,3361.4,0.2959]
["bitfinex","ETHUSD",1732351815307,2.41318669,3362.9,3362.0,35.0]
["bitfinex","ETHUSD",1732351815679,1.608,3363.1,3362.1,1.2603]
["bitfinex","ETHUSD",1732351816291,1.608,3363.1,3362.5,35.0]
["bitfinex","ETHUSD",1732351818494,0.03716826,3363.7,3362.5,35.0]
["bitfinex","ETHUSD",1732351818495,2.41318669,3362.9,3362.5,35.0]
["bitfinex","ETHUSD",1732351818679,2.158,3362.6,3360.6,1.2603]
["bitfinex","ETHUSD",1732351818881,2.41318669,3361.9,3360.6,1.2603]
["bitfinex","ETHUSD",1732351819282,2.41318669,3361.9,3361.7,35.0]
["bitfinex","ETHUSD",1732351821287,2.96318669,3362.3,3361.7,35.0]
["bitfinex","ETHUSD",1732351821538,1.608,3362.4,3361.7,35.0]
["bitfinex","ETHUSD",1732351821539,1.608,3362.4,3361.7,37.99141464]
["bitfinex","ETHUSD",1732351821826,1.6292,3362.9,3361.7,2.99141464]
["bitfinex","ETHUSD",1732351821980,1.6292,3362.9,3361.4,4.3793]
["bitfinex","ETHUSD",1732351822186,1.6292,3362.9,3362.3,35.0]
["bitfinex","ETHUSD",1732351823545,0.55,3362.8,3362.3,35.0]
["bitfinex","ETHUSD",1732351825928,2.45036284,3362.7,3362.3,35.0]
["bitfinex","ETHUSD",1732351826090,1.6292,3362.5,3362.3,35.0]
["bitfinex","ETHUSD",1732351826291,0.55,3362.4,3362.3,35.0]
["bitfinex","ETHUSD",1732351827149,0.55,3362.2,3360.6,0.2959]
["bitfinex","ETHUSD",1732351827355,0.55,3361.9,3360.6,0.2959]
["bitfinex","ETHUSD",1732351827527,0.03718614,3361.8,3360.7,0.46752]
["bitfinex","ETHUSD",1732351827833,0.55,3361.9,3360.8,0.2959]
["bitfinex","ETHUSD",1732351828042,1.6292,3361.8,3360.7,0.46752]
["bitfinex","ETHUSD",1732351828242,2.41318669,3361.2,3360.1,1.2603]
["bitfinex","ETHUSD",1732351828447,0.55,3360.9,3359.6,1.2603]
["bitfinex","ETHUSD",1732351828619,0.55,3360.7,3359.6,1.2603]
["bitfinex","ETHUSD",1732351829243,0.55,3360.8,3359.6,4.3793]
["bitfinex","ETHUSD",1732351829445,0.55,3360.8,3359.7,0.43793]
["bitfinex","ETHUSD",1732351830444,0.55,3360.6,3359.7,0.43793]
["bitfinex","ETHUSD",1732351830645,0.03719825,3360.5,3359.6,1.2603]
["bitfinex","ETHUSD",1732351830827,0.55,3360.6,3359.6,1.2603]
["bitfinex","ETHUSD",1732351831150,0.55,3360.7,3359.6,1.2603]
["bitfinex","ETHUSD",1732351831311,0.55,3360.5,3359.6,1.2603]
["bitfinex","ETHUSD",1732351831728,0.55,3360.6,3359.6,1.2603]
["bitfinex","ETHUSD",1732351831934,0.58719825,3360.7,3359.6,1.2603]
["bitfinex","ETHUSD",1732351832507,0.55,3360.7,3359.6,1.2603]
["bitfinex","ETHUSD",1732351832945,0.55,3360.5,3359.2,1.2603]
["bitfinex","ETHUSD",1732351833254,0.55,3360.5,3359.3,0.05163132]
["bitfinex","ETHUSD",1732351833764,0.55,3360.3,3359.3,0.05163132]
["bitfinex","ETHUSD",1732351834104,0.55,3360.3,3358.8,1.2603]
["bitfinex","ETHUSD",1732351834306,0.55,3360.3,3359.4,0.04937384]
["bitfinex","ETHUSD",1732351834505,0.03720507,3360.2,3358.8,1.2603]
["bitfinex","ETHUSD",1732351834821,0.55,3360.1,3358.8,1.2603]
["bitfinex","ETHUSD",1732351835017,0.03720507,3360.0,3358.9,0.04959438]
["bitfinex","ETHUSD",1732351835222,0.55,3360.2,3358.9,0.04959438]
["bitfinex","ETHUSD",1732351835599,0.55,3360.3,3358.9,0.04959438]
["bitfinex","ETHUSD",1732351835837,0.55,3359.6,3358.2,0.26487]
["bitfinex","ETHUSD",1732351836049,1.6292,3359.3,3358.3,0.0442307]
["bitfinex","ETHUSD",1732351836342,1.6292,3359.3,3357.3,0.2959]
["bitfinex","ETHUSD",1732351836343,0.55,3359.0,3357.4,1.2603]
["bitfinex","ETHUSD",1732351836518,0.55,3358.8,3357.4,1.2603]
["bitfinex","ETHUSD",1732351836714,0.55,3359.0,3357.4,1.2603]
["bitfinex","ETHUSD",1732351836915,0.55,3358.8,3357.4,1.2603]
["bitfinex","ETHUSD",1732351837116,0.03721876,3358.7,3357.4,1.2603]
["bitfinex","ETHUSD",1732351837321,1.6292,3358.5,3356.6,1.2603]
["bitfinex","ETHUSD",1732351837523,0.27380599,3358.9,3357.0,1.2603]
["bitfinex","ETHUSD",1732351837836,1.6292,3359.0,3357.2,1.2603]
["bitfinex","ETHUSD",1732351838174,1.6292,3359.0,3357.3,0.03959291]
["bitfinex","ETHUSD",1732351839012,2.03716014,3359.0,3357.3,0.03959291]
["bitfinex","ETHUSD",1732351840329,1.6292,3359.0,3357.3,0.03959291]
["bitfinex","ETHUSD",1732351842617,1.6292,3359.0,3357.5,3.119]
["bitfinex","ETHUSD",1732351842816,1.6292,3359.0,3357.6,6.80248669]
["bitfinex","ETHUSD",1732351843037,0.03721186,3360.0,3357.6,6.80248669]
["bitfinex","ETHUSD",1732351843038,1.5464,3359.9,3357.7,4.3793]
["bitfinex","ETHUSD",1732351843248,1.5464,3359.9,3358.1,0.01]
["bitfinex","ETHUSD",1732351843450,1.5464,3359.9,3358.4,1.2603]
["bitfinex","ETHUSD",1732351843621,1.5464,3359.9,3358.5,0.03907933]
["bitfinex","ETHUSD",1732351843959,1.5464,3359.9,3358.6,0.44183793]
["bitfinex","ETHUSD",1732351844456,1.5464,3359.9,3358.7,0.03899377]
["bitfinex","ETHUSD",1732351845018,1.5464,3359.9,3358.8,0.038951]
["bitfinex","ETHUSD",1732351845224,1.5464,3359.9,3358.4,1.2603]
["bitfinex","ETHUSD",1732351845425,1.5464,3359.9,3358.5,0.03912971]
["bitfinex","ETHUSD",1732351846859,1.5464,3359.7,3358.5,0.03912971]
["bitfinex","ETHUSD",1732351847029,1.5464,3359.1,3357.3,1.2603]
["bitfinex","ETHUSD",1732351847367,1.5390858,3358.9,3357.3,1.2603]
["bitfinex","ETHUSD",1732351847527,0.55,3358.7,3357.3,1.2603]
["bitfinex","ETHUSD",1732351847722,0.55,3358.9,3357.3,1.2603]
["bitfinex","ETHUSD",1732351847967,0.55,3358.7,3357.4,3.119]
["bitfinex","ETHUSD",1732351848124,0.03721929,3358.6,3357.5,3.55693]
["bitfinex","ETHUSD",1732351848326,0.03721929,3358.6,3357.5,3.58758877]
["bitfinex","ETHUSD",1732351848623,0.55,3358.9,3357.5,3.58758877]
["bitfinex","ETHUSD",1732351848854,0.55,3358.7,3357.5,0.46858877]
["bitfinex","ETHUSD",1732351849051,0.03722229,3358.6,3357.5,0.03065877]
["bitfinex","ETHUSD",1732351849252,0.55,3358.5,3357.2,0.2959]
["bitfinex","ETHUSD",1732351849467,0.03722229,3358.4,3357.3,0.37084645]
["bitfinex","ETHUSD",1732351849828,0.55,3358.8,3357.3,0.37084645]
["bitfinex","ETHUSD",1732351850030,0.55,3358.6,3357.3,0.37084645]
["bitfinex","ETHUSD",1732351850251,0.55,3358.4,3357.3,0.37084645]
["bitfinex","ETHUSD",1732351850458,0.52083739,3358.2,3357.3,0.37084645]
["bitfinex","ETHUSD",1732351850647,0.52083739,3358.2,3357.3,0.02935645]
["bitfinex","ETHUSD",1732351850835,0.52083739,3358.2,3357.1,0.2959]
["bitfinex","ETHUSD",1732351851142,1.5963,3358.3,3357.2,0.02891259]
["bitfinex","ETHUSD",1732351851474,1.5963,3358.3,3357.3,3.119]
["bitfinex","ETHUSD",1732351851655,1.5963,3358.3,3357.2,0.50005385]
["bitfinex","ETHUSD",1732351851832,1.5963,3358.3,3357.2,0.02891259]
["bitfinex","ETHUSD",1732351852257,1.5963,3359.1,3357.3,1.2676]
["bitfinex","ETHUSD",1732351852456,1.5963,3359.1,3357.5,0.2959]
["bitfinex","ETHUSD",1732351852661,0.03721317,3359.0,3357.5,0.2959]
["bitfinex","ETHUSD",1732351852867,0.03721317,3359.0,3357.6,0.02874136]
["bitfinex","ETHUSD",1732351853073,1.5963,3358.9,3357.6,0.02874136]
["bitfinex","ETHUSD",1732351853236,1.63351919,3358.8,3357.6,0.02874136]
["bitfinex","ETHUSD",1732351853428,1.75965192,3358.7,3357.3,1.5635]
["bitfinex","ETHUSD",1732351853634,0.03722047,3358.6,3357.4,0.02769569]
["bitfinex","ETHUSD",1732351854470,1.5963,3358.7,3357.4,0.02769569]
["bitfinex","ETHUSD",1732351856033,1.5963,3358.7,3357.3,1.5635]
["bitfinex","ETHUSD",1732351856242,0.03722049,3358.6,3357.4,0.02771034]
["bitfinex","ETHUSD",1732351856471,0.19685049,3358.6,3357.3,1.5635]
["bitfinex","ETHUSD",1732351856769,0.19685049,3358.6,3357.4,0.02771034]
["bitfinex","ETHUSD",1732351856971,1.6607,3358.5,3357.4,0.02771034]
["bitfinex","ETHUSD",1732351857134,1.6607,3358.5,3357.3,1.5635]
["bitfinex","ETHUSD",1732351857339,1.6607,3358.5,3357.5,0.02768218]
["bitfinex","ETHUSD",1732351857661,1.6607,3358.5,3357.6,0.02763938]
["bitfinex","ETHUSD",1732351857857,1.6607,3358.5,3357.3,1.5635]
["bitfinex","ETHUSD",1732351858049,1.6607,3358.5,3357.4,0.18407499]
["bitfinex","ETHUSD",1732351858579,0.55,3358.3,3357.4,0.02772499]
["bitfinex","ETHUSD",1732351858784,0.55,3358.1,3357.4,0.02772499]
["bitfinex","ETHUSD",1732351859073,0.26201986,3358.0,3357.0,0.2959]
["bitfinex","ETHUSD",1732351859376,0.55,3358.1,3357.1,0.02786882]
["bitfinex","ETHUSD",1732351859970,0.55,3358.1,3356.7,0.2959]
["bitfinex","ETHUSD",1732351860148,0.55,3358.1,3357.2,0.02783422]
["bitfinex","ETHUSD",1732351860357,0.55,3358.1,3356.7,0.2959]
["bitfinex","ETHUSD",1732351860571,0.55,3358.1,3357.3,0.02779243]
["bitfinex","ETHUSD",1732351860775,0.55,3358.1,3356.9,0.2959]
["bitfinex","ETHUSD",1732351861083,0.03722697,3358.0,3357.0,0.02792087]
["bitfinex","ETHUSD",1732351861294,0.55,3358.1,3357.0,0.02792087]
["bitfinex","ETHUSD",1732351862352,0.03722698,3358.0,3357.0,0.02792087]
["bitfinex","ETHUSD",1732351862692,0.03722699,3358.0,3357.0,0.02792087]
["bitfinex","ETHUSD",1732351862902,0.03722699,3358.0,3357.0,0.38783796]
["bitfinex","ETHUSD",1732351863260,0.55,3358.1,3357.0,0.38783796]
["bitfinex","ETHUSD",1732351863793,0.037227,3358.0,3357.0,0.38783796]
["bitfinex","ETHUSD",1732351863972,0.55,3358.1,3357.0,0.38783796]
["bitfinex","ETHUSD",1732351864356,0.037227,3358.0,3357.0,0.38783796]
["bitfinex","ETHUSD",1732351864561,0.55,3358.1,3357.0,0.38783796]
["bitfinex","ETHUSD",1732351865415,0.59729907,3359.7,3357.2,3.119]
["bitfinex","ETHUSD",1732351865416,1.5271,3358.8,3357.2,3.119]
["bitfinex","ETHUSD",1732351865696,1.5271,3358.8,3357.3,3.65386677]
["bitfinex","ETHUSD",1732351865867,1.5271,3358.8,3357.3,3.14683297]
["bitfinex","ETHUSD",1732351866576,0.55,3358.3,3357.3,0.02783297]
["bitfinex","ETHUSD",1732351866772,0.55,3358.1,3357.3,0.02783297]
["bitfinex","ETHUSD",1732351867100,1.5271,3357.9,3357.1,0.2959]
["bitfinex","ETHUSD",1732351867394,0.03722783,3357.8,3357.1,0.2959]
["bitfinex","ETHUSD",1732351867555,0.03722783,3357.8,3357.2,0.02671397]
["bitfinex","ETHUSD",1732351867758,1.5271,3357.9,3356.9,0.2959]
["bitfinex","ETHUSD",1732351867962,1.5271,3357.9,3357.1,0.2959]
["bitfinex","ETHUSD",1732351868163,1.5271,3358.2,3357.1,0.2959]
["bitfinex","ETHUSD",1732351868468,1.5271,3358.2,3357.3,0.2959]
["bitfinex","ETHUSD",1732351868672,1.5271,3358.2,3357.4,0.02663639]
["bitfinex","ETHUSD",1732351869407,1.5271,3358.7,3357.4,0.02663639]
["bitfinex","ETHUSD",1732351869762,1.186893,3358.1,3357.4,0.02663639]
["bitfinex","ETHUSD",1732351869999,1.186893,3358.1,3357.5,0.47091364]
["bitfinex","ETHUSD",1732351870198,1.186893,3358.1,3357.6,0.2959]
["bitfinex","ETHUSD",1732351870407,1.5271,3359.0,3357.8,0.2959]
["bitfinex","ETHUSD",1732351870564,0.03721735,3358.9,3357.9,0.79374]
["bitfinex","ETHUSD",1732351870764,0.03721916,3358.9,3357.9,0.32235411]
["bitfinex","ETHUSD",1732351870999,0.03721916,3358.9,3357.9,0.02645411]
["bitfinex","ETHUSD",1732351871328,1.186784,3358.6,3357.7,1.2676]
["bitfinex","ETHUSD",1732351871659,1.186784,3358.6,3358.0,0.02629242]
["bitfinex","ETHUSD",1732351871806,1.186784,3358.6,3357.7,1.5635]
["bitfinex","ETHUSD",1732351871979,1.186784,3358.6,3358.1,0.02625015]
["bitfinex","ETHUSD",1732351872179,1.62482751,3358.6,3357.7,1.2676]
["bitfinex","ETHUSD",1732351872508,0.55,3358.5,3357.7,1.2676]
["bitfinex","ETHUSD",1732351872705,1.186784,3358.6,3357.7,1.2676]
["bitfinex","ETHUSD",1732351873394,1.186784,3358.6,3357.7,4.3866]
["bitfinex","ETHUSD",1732351875736,1.186784,3358.6,3357.8,0.2959]
["bitfinex","ETHUSD",1732351882748,0.58721725,3358.5,3358.2,35.0]
["bitfinex","ETHUSD",1732351883056,0.55,3358.5,3358.2,35.0]
["bitfinex","ETHUSD",1732351883614,1.5808,3358.2,3356.6,0.2959]
["bitfinex","ETHUSD",1732351883946,0.55,3357.4,3356.0,1.2676]
["bitfinex","ETHUSD",1732351884136,0.58723379,3357.4,3356.0,1.2676]
["bitfinex","ETHUSD",1732351884654,0.58723379,3357.4,3356.7,35.0]
["bitfinex","ETHUSD",1732351884810,0.03723379,3357.4,3356.7,35.0]
["bitfinex","ETHUSD",1732351885748,1.5808,3357.2,3356.7,35.0]
["bitfinex","ETHUSD",1732351885934,0.0372364,3357.1,3356.7,35.0]
["bitfinex","ETHUSD",1732351886241,5.45940619,3357.1,3356.7,35.0]
["bitfinex","ETHUSD",1732351887713,3.55,3357.0,3356.7,35.0]
["bitfinex","ETHUSD",1732351888731,0.55,3357.0,3356.7,35.0]
["bitfinex","ETHUSD",1732351892053,1.5808,3357.2,3356.7,35.0]
["bitfinex","ETHUSD",1732351892258,4.5808,3357.8,3356.8,2.99141464]
["bitfinex","ETHUSD",1732351892550,1.4463241,3360.9,3356.8,2.99141464]
["bitfinex","ETHUSD",1732351892551,1.5808,3358.3,3357.0,4.6787]
["bitfinex","ETHUSD",1732351892753,2.767584,3358.6,3357.1,1.5597]
["bitfinex","ETHUSD",1732351893050,1.186784,3358.6,3357.9,4.6787]
["bitfinex","ETHUSD",1732351893210,0.01,3360.8,3357.3,2.42216979]
["bitfinex","ETHUSD",1732351893211,1.5808,3359.6,3358.1,3.119]
["bitfinex","ETHUSD",1732351893615,1.1865,3359.1,3358.1,3.119]
["bitfinex","ETHUSD",1732351893817,1.1865,3359.1,3358.5,38.119]
["bitfinex","ETHUSD",1732351894269,1.1865,3359.1,3358.7,3.119]
["bitfinex","ETHUSD",1732351894431,1.1865,3359.1,3358.6,1.5597]
["bitfinex","ETHUSD",1732351894825,1.1865,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732351901547,2.1142,3358.8,3357.0,1.5278]
["bitfinex","ETHUSD",1732351901870,2.42216979,3358.3,3357.0,1.5278]
["bitfinex","ETHUSD",1732351902051,5.15142272,3358.2,3357.0,1.5278]
["bitfinex","ETHUSD",1732351902557,5.15142272,3358.2,3357.2,35.0]
["bitfinex","ETHUSD",1732351902858,5.1142,3358.2,3357.3,2.99141464]
["bitfinex","ETHUSD",1732351903019,2.42216979,3357.9,3357.3,2.99141464]
["bitfinex","ETHUSD",1732351903553,0.03722679,3357.8,3357.3,2.99141464]
["bitfinex","ETHUSD",1732351903762,0.03722679,3357.8,3357.2,35.0]
["bitfinex","ETHUSD",1732351903959,1.5642,3357.6,3357.2,35.0]
["bitfinex","ETHUSD",1732351904120,1.60143151,3357.6,3357.2,35.0]
["bitfinex","ETHUSD",1732351904322,0.55,3357.5,3357.2,35.0]
["bitfinex","ETHUSD",1732351904557,1.5642,3357.6,3357.2,35.0]
["bitfinex","ETHUSD",1732351904761,3.0,3357.8,3357.2,37.99141464]
["bitfinex","ETHUSD",1732351904967,1.5642,3358.4,3357.2,2.99141464]
["bitfinex","ETHUSD",1732351905124,1.5642,3358.4,3357.1,1.5278]
["bitfinex","ETHUSD",1732351905568,1.5642,3358.4,3358.1,35.0]
["bitfinex","ETHUSD",1732351906366,2.42216979,3358.7,3358.1,35.0]
["bitfinex","ETHUSD",1732351907067,1.1865,3359.1,3358.1,38.119]
["bitfinex","ETHUSD",1732351907068,3.60866979,3359.1,3358.1,38.119]
["bitfinex","ETHUSD",1732351907372,3.60866979,3359.1,3358.3,3.119]
["bitfinex","ETHUSD",1732351908275,3.60866979,3359.1,3358.4,3.119]
["bitfinex","ETHUSD",1732351908565,3.60866979,3359.1,3358.5,35.0]
["bitfinex","ETHUSD",1732351909622,3.0,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1732351910326,0.55,3358.9,3358.5,35.0]
["bitfinex","ETHUSD",1732351910540,1.1865,3359.1,3358.5,3.119]
["bitfinex","ETHUSD",1732351910742,1.1865,3359.1,3358.7,4.7685]
["bitfinex","ETHUSD",1732351911068,1.1865,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1732351911249,1.1865,3359.1,3359.0,38.119]
["bitfinex","ETHUSD",1732351911459,1.1865,3359.1,3359.0,41.11041464]
["bitfinex","ETHUSD",1732351911628,1.1865,3359.1,3359.0,37.99141464]
["bitfinex","ETHUSD",1732351913062,1.1865,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1732351917367,1.1865,3359.1,3359.0,36.6495]
["bitfinex","ETHUSD",1732351917568,3.0,3359.9,3359.0,36.6495]
["bitfinex","ETHUSD",1732351917767,1.186337,3359.8,3359.0,36.6495]
["bitfinex","ETHUSD",1732351920378,1.186337,3359.8,3359.1,1.5877]
["bitfinex","ETHUSD",1732351920578,1.186337,3359.8,3359.2,2.99141464]
["bitfinex","ETHUSD",1732351920815,1.186337,3359.8,3359.1,1.5877]
["bitfinex","ETHUSD",1732351921106,1.186337,3359.8,3359.3,35.0]
["bitfinex","ETHUSD",1732351921616,1.186337,3359.8,3359.1,1.5877]
["bitfinex","ETHUSD",1732351921786,1.186337,3359.8,3359.2,3.119]
["bitfinex","ETHUSD",1732351921974,1.186337,3359.8,3359.7,35.0]
["bitfinex","ETHUSD",1732351922175,1.186337,3359.8,3359.7,42.69811464]
["bitfinex","ETHUSD",1732351922378,1.552,3360.6,3359.7,42.69811464]
["bitfinex","ETHUSD",1732351922604,2.738099,3360.6,3359.7,7.69811464]
["bitfinex","ETHUSD",1732351922812,2.738099,3360.6,3359.7,4.7067]
["bitfinex","ETHUSD",1732351922979,2.738099,3360.6,3359.8,35.0]
["bitfinex","ETHUSD",1732351923498,3.0,3360.5,3359.8,35.0]
["bitfinex","ETHUSD",1732351924904,3.03719644,3360.5,3359.8,35.0]
["bitfinex","ETHUSD",1732351925209,3.0,3360.5,3359.8,35.0]
["bitfinex","ETHUSD",1732351925397,3.0,3360.5,3359.8,37.99141464]
["bitfinex","ETHUSD",1732351925598,1.186099,3360.6,3359.8,41.11041464]
["bitfinex","ETHUSD",1732351925777,1.186099,3360.6,3360.0,3.119]
["bitfinex","ETHUSD",1732351925976,1.186099,3360.6,3360.1,1.5877]
["bitfinex","ETHUSD",1732351926219,1.186099,3360.6,3360.1,4.7067]
["bitfinex","ETHUSD",1732351927180,1.186099,3360.6,3360.3,3.119]
["bitfinex","ETHUSD",1732351928118,1.186099,3360.6,3360.4,38.119]
["bitfinex","ETHUSD",1732351928494,1.186099,3360.6,3360.5,4.7067]
["bitfinex","ETHUSD",1732351929200,3.97416979,3361.9,3360.5,4.7067]
["bitfinex","ETHUSD",1732351929399,1.552,3361.9,3360.5,4.7067]
["bitfinex","ETHUSD",1732351929601,1.185712,3361.8,3360.5,4.7067]
["bitfinex","ETHUSD",1732351929830,1.185712,3361.8,3360.7,3.119]
["bitfinex","ETHUSD",1732351930123,1.185712,3361.8,3360.2,0.15877]
["bitfinex","ETHUSD",1732351930124,1.185712,3361.8,3360.9,3.119]
["bitfinex","ETHUSD",1732351930324,1.185712,3361.8,3361.3,38.119]
["bitfinex","ETHUSD",1732351930525,1.185712,3361.8,3361.5,4.668]
["bitfinex","ETHUSD",1732351931715,1.185712,3361.8,3361.7,35.0]
["bitfinex","ETHUSD",1732351932533,1.6359,3362.9,3361.7,35.0]
["bitfinex","ETHUSD",1732351932743,1.6359,3363.2,3361.8,1.549]
["bitfinex","ETHUSD",1732351933058,1.185302,3362.7,3361.9,2.99141464]
["bitfinex","ETHUSD",1732351933537,1.185302,3362.7,3361.9,6.11041464]
["bitfinex","ETHUSD",1732351933749,1.185302,3362.7,3361.9,3.119]
["bitfinex","ETHUSD",1732351934110,1.185302,3362.7,3362.1,35.0]
["bitfinex","ETHUSD",1732351934526,1.185302,3362.7,3361.9,3.119]
["bitfinex","ETHUSD",1732351935106,1.185302,3362.7,3362.5,35.0]
["bitfinex","ETHUSD",1732351936154,1.185302,3362.7,3361.8,1.549]
["bitfinex","ETHUSD",1732351936363,1.6359,3362.6,3360.6,1.549]
["bitfinex","ETHUSD",1732351936567,1.6359,3362.6,3360.8,3.119]
["bitfinex","ETHUSD",1732351936568,6.25428999,3362.5,3360.8,3.119]
["bitfinex","ETHUSD",1732351936851,0.0371772,3362.4,3360.9,3.119]
["bitfinex","ETHUSD",1732351937012,0.0371772,3362.4,3362.0,35.0]
["bitfinex","ETHUSD",1732351937217,0.55,3362.3,3362.0,35.0]
["bitfinex","ETHUSD",1732351937415,1.185302,3362.7,3362.0,35.0]
["bitfinex","ETHUSD",1732351939822,7.0952428,3362.6,3362.0,35.0]
["bitfinex","ETHUSD",1732351940128,2.42216979,3362.2,3362.0,35.0]
["bitfinex","ETHUSD",1732351940334,5.45935008,3362.2,3362.0,35.0]
["bitfinex","ETHUSD",1732351941364,5.45935008,3362.2,3358.6,3.31941385]
["bitfinex","ETHUSD",1732351941365,2.1757,3362.0,3360.0,1.6585]
["bitfinex","ETHUSD",1732351941547,1.6257,3361.3,3360.0,1.6585]
["bitfinex","ETHUSD",1732351941730,4.66288931,3361.3,3360.0,1.6585]
["bitfinex","ETHUSD",1732351941933,4.66288931,3361.3,3360.7,35.0]
["bitfinex","ETHUSD",1732351942819,4.6257,3361.3,3360.7,35.0]
["bitfinex","ETHUSD",1732351943032,0.03719164,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351943870,4.6257,3361.3,3360.7,36.97854758]
["bitfinex","ETHUSD",1732351944053,1.6257,3361.2,3360.7,36.97854758]
["bitfinex","ETHUSD",1732351945067,1.6257,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351945848,0.03719,3361.1,3360.7,35.0]
["bitfinex","ETHUSD",1732351946161,0.03719211,3361.1,3360.7,35.0]
["bitfinex","ETHUSD",1732351946325,1.66289173,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351948371,2.37139788,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351948686,5.42216979,3361.0,3360.7,35.0]
["bitfinex","ETHUSD",1732351948973,1.6257,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732351949152,5.1757,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732351949333,2.1757,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732351950629,1.6257,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732351950826,1.6257,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351951254,1.66289256,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351953671,1.6257,3361.2,3360.7,35.48429481]
["bitfinex","ETHUSD",1732351954675,1.6257,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1732351954892,0.03718921,3361.1,3360.7,35.0]
["bitfinex","ETHUSD",1732351955573,0.55,3361.1,3360.7,35.0]
["bitfinex","ETHUSD",1732351956057,0.55,3361.1,3360.7,38.119]
["bitfinex","ETHUSD",1732351957466,1.5098,3361.6,3360.8,0.2959]
["bitfinex","ETHUSD",1732351957659,1.5098,3362.1,3361.1,3.119]
["bitfinex","ETHUSD",1732351958479,2.42216979,3362.6,3361.2,0.2959]
["bitfinex","ETHUSD",1732351958649,1.9077259,3362.5,3361.4,0.2959]
["bitfinex","ETHUSD",1732351959432,1.5098,3361.7,3361.4,0.2959]
["bitfinex","ETHUSD",1732351959774,0.55,3361.6,3360.4,0.2959]
["bitfinex","ETHUSD",1732351959991,0.94319698,3361.6,3360.6,0.2959]
["bitfinex","ETHUSD",1732351960148,2.42216979,3362.6,3360.8,0.2959]
["bitfinex","ETHUSD",1732351960335,1.5164,3362.6,3361.3,1.5198]
["bitfinex","ETHUSD",1732351960538,1.5164,3362.9,3361.6,3.4149]
["bitfinex","ETHUSD",1732351961188,1.155302,3362.7,3361.6,3.4149]
["bitfinex","ETHUSD",1732351961938,0.55,3362.4,3361.8,0.2959]
["bitfinex","ETHUSD",1732351962143,4.5164,3362.1,3361.4,0.2959]
["bitfinex","ETHUSD",1732351962376,4.5164,3362.1,3360.1,3.0]
["bitfinex","ETHUSD",1732351962377,0.55,3362.0,3360.8,1.5198]
["bitfinex","ETHUSD",1732351962792,0.58718283,3362.0,3360.8,1.5198]
["bitfinex","ETHUSD",1732351962956,0.58718287,3362.0,3360.9,0.15198]
["bitfinex","ETHUSD",1732351963155,0.58718221,3362.0,3360.9,0.15198]
["bitfinex","ETHUSD",1732351963354,0.58718221,3362.0,3361.0,0.2959]
["bitfinex","ETHUSD",1732351963856,0.55,3361.7,3361.0,0.2959]
["bitfinex","ETHUSD",1732351964198,3.55,3361.7,3361.0,0.2959]
["bitfinex","ETHUSD",1732351964483,3.58718575,3361.7,3361.0,0.2959]
["bitfinex","ETHUSD",1732351964677,3.55,3361.7,3361.0,0.2959]
["bitfinex","ETHUSD",1732351964908,3.55,3361.7,3361.1,3.4149]
["bitfinex","ETHUSD",1732351965061,3.58718576,3361.7,3361.1,3.4149]
["bitfinex","ETHUSD",1732351965246,3.55,3361.7,3361.1,3.4149]
["bitfinex","ETHUSD",1732351965444,2.42216979,3361.8,3361.1,0.2959]
["bitfinex","ETHUSD",1732351965641,3.85093556,3361.7,3361.1,0.2959]
["bitfinex","ETHUSD",1732351965872,3.55,3361.7,3361.1,0.2959]
["bitfinex","ETHUSD",1732351966065,3.55,3361.7,3361.0,0.2959]
["bitfinex","ETHUSD",1732351966380,0.55,3361.7,3361.0,0.2959]
["bitfinex","ETHUSD",1732351966683,0.55,3362.0,3361.0,0.2959]
["bitfinex","ETHUSD",1732351966905,0.03718577,3361.9,3361.0,0.2959]
["bitfinex","ETHUSD",1732351967189,0.55,3361.8,3361.0,0.2959]
["bitfinex","ETHUSD",1732351967781,0.55,3362.0,3361.0,0.2959]
["bitfinex","ETHUSD",1732351968088,0.58718236,3362.0,3361.2,0.2959]
["bitfinex","ETHUSD",1732351968250,2.42216979,3361.8,3361.2,0.2959]
["bitfinex","ETHUSD",1732351968584,0.55,3361.7,3360.9,3.4109]
["bitfinex","ETHUSD",1732351968751,0.55,3362.0,3360.9,3.90397]
["bitfinex","ETHUSD",1732351968950,0.55,3361.8,3360.9,3.90397]
["bitfinex","ETHUSD",1732351971859,2.97216979,3361.8,3360.9,3.90397]
["bitfinex","ETHUSD",1732351972059,2.97216979,3361.8,3361.1,3.115]
["bitfinex","ETHUSD",1732351972275,1.6587,3362.5,3361.4,3.4109]
["bitfinex","ETHUSD",1732351972462,0.0371753,3362.9,3361.6,3.4109]
["bitfinex","ETHUSD",1732351973096,4.08086979,3363.0,3361.6,3.4109]
["bitfinex","ETHUSD",1732351973097,2.45934438,3362.6,3361.6,3.4109]
["bitfinex","ETHUSD",1732351973704,0.55,3362.4,3361.6,3.4109]
["bitfinex","ETHUSD",1732351973848,0.55,3362.2,3361.6,3.4109]
["bitfinex","ETHUSD",1732351974193,0.55,3362.0,3361.6,3.115]
["bitfinex","ETHUSD",1732351974395,0.03718396,3361.9,3361.6,3.115]
["bitfinex","ETHUSD",1732351974564,0.55,3361.8,3361.6,3.115]
["bitfinex","ETHUSD",1732351974896,2.97216979,3361.8,3361.1,3.4109]
["bitfinex","ETHUSD",1732351975050,2.42216979,3361.4,3360.8,0.2959]
["bitfinex","ETHUSD",1732351975247,0.55,3361.2,3360.8,0.2959]
["bitfinex","ETHUSD",1732351975850,0.55,3361.3,3360.8,3.4109]
["bitfinex","ETHUSD",1732351976685,0.55,3361.3,3360.8,0.2959]
["bitfinex","ETHUSD",1732351977265,0.55,3361.3,3360.7,1.5854]
["bitfinex","ETHUSD",1732351977898,2.42216979,3361.0,3360.0,3.4109]
["bitfinex","ETHUSD",1732351978110,0.55,3360.9,3360.0,3.4109]
["bitfinex","ETHUSD",1732351979677,0.55,3360.7,3360.0,3.4109]
["bitfinex","ETHUSD",1732351980009,3.0,3361.5,3359.9,1.5802]
["bitfinex","ETHUSD",1732351980010,3.55,3361.3,3360.2,3.115]
["bitfinex","ETHUSD",1732351980209,3.55,3361.3,3360.2,3.4109]
["bitfinex","ETHUSD",1732351980381,3.0,3361.3,3360.4,3.4109]
["bitfinex","ETHUSD",1732351980576,3.0,3361.3,3360.6,3.115]
["bitfinex","ETHUSD",1732351981620,3.03718807,3361.3,3360.5,3.115]
["bitfinex","ETHUSD",1732351981815,0.55,3361.2,3360.5,3.115]
["bitfinex","ETHUSD",1732351982118,0.0371916,3361.1,3360.5,3.115]
["bitfinex","ETHUSD",1732351982320,0.55,3361.2,3360.5,3.115]
["bitfinex","ETHUSD",1732351982528,0.55,3361.2,3360.5,3.61874]
["bitfinex","ETHUSD",1732351982696,0.55,3361.0,3360.5,3.115]
["bitfinex","ETHUSD",1732351983020,0.55,3361.1,3360.5,3.115]
["bitfinex","ETHUSD",1732351983583,0.55,3361.1,3360.4,3.115]
["bitfinex","ETHUSD",1732351983801,0.55,3361.2,3360.4,3.58915]
["bitfinex","ETHUSD",1732351984227,0.58719161,3361.2,3360.4,3.58915]
["bitfinex","ETHUSD",1732351986086,0.55,3361.2,3360.4,3.58915]
["bitfinex","ETHUSD",1732351986297,3.0,3361.3,3360.4,3.58915]
["bitfinex","ETHUSD",1732351986510,3.0,3361.3,3360.6,3.115]
["bitfinex","ETHUSD",1732351987301,4.04246979,3361.4,3360.6,3.115]
["bitfinex","ETHUSD",1732351987498,1.6203,3361.4,3360.7,3.115]
["bitfinex","ETHUSD",1732351988503,1.6203,3361.4,3360.8,3.115]
["bitfinex","ETHUSD",1732351988708,4.6598,3362.1,3361.0,3.4109]
["bitfinex","ETHUSD",1732351990722,2.42216979,3362.2,3361.2,3.4109]
["bitfinex","ETHUSD",1732351990895,1.6598,3362.4,3361.5,0.2959]
["bitfinex","ETHUSD",1732351991097,0.55,3362.3,3361.7,3.115]
["bitfinex","ETHUSD",1732351991700,2.42216979,3362.6,3361.7,3.115]
["bitfinex","ETHUSD",1732351991900,2.42216979,3362.6,3361.9,3.115]
["bitfinex","ETHUSD",1732351992342,0.03717465,3362.5,3361.7,3.115]
["bitfinex","ETHUSD",1732351992667,0.03717465,3362.5,3361.4,0.2959]
["bitfinex","ETHUSD",1732351992825,0.24593444,3362.4,3361.4,0.2959]
["bitfinex","ETHUSD",1732351993258,0.55,3362.3,3361.4,0.2959]
["bitfinex","ETHUSD",1732351993430,0.55,3362.3,3361.4,3.4109]
["bitfinex","ETHUSD",1732351993637,0.55,3362.4,3361.4,3.4109]
["bitfinex","ETHUSD",1732351993836,0.55,3362.4,3361.6,3.115]
["bitfinex","ETHUSD",1732351994742,0.58717846,3362.4,3361.6,3.115]
["bitfinex","ETHUSD",1732351994945,1.6598,3362.3,3361.6,3.115]
["bitfinex","ETHUSD",1732351995270,2.42216979,3362.2,3361.6,3.115]
["bitfinex","ETHUSD",1732351996073,2.42216979,3362.2,3361.4,3.4109]
["bitfinex","ETHUSD",1732351996275,3.0,3362.5,3361.5,0.19224]
["bitfinex","ETHUSD",1732351996433,5.42216979,3362.6,3361.6,3.115]
["bitfinex","ETHUSD",1732351996638,5.42216979,3362.6,3361.8,3.115]
["bitfinex","ETHUSD",1732351997669,5.42216979,3362.6,3361.9,3.115]
["bitfinex","ETHUSD",1732351997858,0.55,3362.5,3361.6,3.115]
["bitfinex","ETHUSD",1732351998175,3.55,3362.5,3361.6,3.637964]
["bitfinex","ETHUSD",1732351998472,0.55,3362.6,3361.6,3.637964]
["bitfinex","ETHUSD",1732351998632,1.87650796,3362.5,3361.6,3.637964]
["bitfinex","ETHUSD",1732351998838,1.87650796,3362.1,3361.7,0.4126104]
["bitfinex","ETHUSD",1732351999236,1.6598,3362.0,3361.7,0.4126104]
["bitfinex","ETHUSD",1732351999437,1.6598,3362.0,3361.6,3.115]
["bitfinex","ETHUSD",1732351999883,1.6598,3362.0,3361.2,0.2959]
["bitfinex","ETHUSD",1732352000084,4.6598,3362.0,3361.2,0.2959]
["bitfinex","ETHUSD",1732352000479,1.87650796,3361.7,3361.2,0.2959]
["bitfinex","ETHUSD",1732352000997,1.87650796,3361.7,3361.1,0.166019]
["bitfinex","ETHUSD",1732352001396,2.53013876,3361.7,3361.1,0.166019]
["bitfinex","ETHUSD",1732352001605,0.55,3361.5,3361.1,0.166019]
["bitfinex","ETHUSD",1732352002601,0.55,3361.5,3361.3,35.0]
["bitfinex","ETHUSD",1732352003163,0.58718797,3361.5,3361.3,35.0]
["bitfinex","ETHUSD",1732352003660,5.41750774,3361.4,3361.3,35.0]
["bitfinex","ETHUSD",1732352005624,1.504,3361.9,3361.3,39.36114705]
["bitfinex","ETHUSD",1732352006982,1.54118372,3361.9,3361.3,39.36114705]
["bitfinex","ETHUSD",1732352008490,1.504,3361.9,3361.3,39.36114705]
["bitfinex","ETHUSD",1732352008687,1.54118375,3361.9,3361.4,2.99141464]
["bitfinex","ETHUSD",1732352009324,1.504,3361.9,3361.4,2.99141464]
["bitfinex","ETHUSD",1732352010341,0.02,3363.2,3361.4,2.99141464]
["bitfinex","ETHUSD",1732352010342,1.504,3362.4,3361.4,6.10641464]
["bitfinex","ETHUSD",1732352010630,2.41750774,3362.6,3361.6,3.115]
["bitfinex","ETHUSD",1732352010999,2.41750774,3362.6,3361.8,3.115]
["bitfinex","ETHUSD",1732352011206,2.41750774,3362.6,3362.0,3.115]
["bitfinex","ETHUSD",1732352011801,5.41750774,3362.6,3362.1,38.115]
["bitfinex","ETHUSD",1732352012736,5.41750774,3362.6,3362.1,35.0]
["bitfinex","ETHUSD",1732352014584,0.03717787,3362.5,3362.1,35.0]
["bitfinex","ETHUSD",1732352015047,2.41750774,3362.2,3362.1,35.0]
["bitfinex","ETHUSD",1732352015249,7.7169763,3362.2,3362.1,35.0]
["bitfinex","ETHUSD",1732352017447,6.92150774,3362.2,3362.1,35.0]
["bitfinex","ETHUSD",1732352018366,7.47150774,3362.2,3362.1,35.0]
["bitfinex","ETHUSD",1732352018742,7.47150774,3362.2,3359.5,3.0]
["bitfinex","ETHUSD",1732352018743,0.55,3362.0,3360.4,3.115]
["bitfinex","ETHUSD",1732352018945,2.41750774,3361.3,3360.4,3.115]
["bitfinex","ETHUSD",1732352019537,2.45469595,3361.3,3360.4,3.115]
["bitfinex","ETHUSD",1732352019757,2.85056555,3361.3,3361.2,35.0]
["bitfinex","ETHUSD",1732352019993,0.55,3361.2,3360.3,1.6241]
["bitfinex","ETHUSD",1732352020272,3.58719389,3361.2,3360.2,3.115]
["bitfinex","ETHUSD",1732352020432,4.38137004,3361.2,3360.5,35.0]
["bitfinex","ETHUSD",1732352021269,5.89527004,3361.2,3360.5,35.0]
["bitfinex","ETHUSD",1732352022175,7.48140774,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1732352022677,6.94294094,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1732352024537,7.63723503,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1732352025177,7.63723503,3360.6,3359.6,1.6534]
["bitfinex","ETHUSD",1732352025481,1.87904094,3360.2,3359.6,1.6534]
["bitfinex","ETHUSD",1732352025774,0.03720227,3360.1,3359.6,1.6534]
["bitfinex","ETHUSD",1732352025979,1.87904094,3360.2,3359.6,1.6534]
["bitfinex","ETHUSD",1732352026183,0.03720228,3360.1,3359.6,1.6534]
["bitfinex","ETHUSD",1732352026559,1.87904094,3360.2,3359.6,1.6534]
["bitfinex","ETHUSD",1732352026746,1.87904094,3360.2,3360.1,35.0]
["bitfinex","ETHUSD",1732352027148,3.0,3360.5,3360.1,35.0]
["bitfinex","ETHUSD",1732352028589,4.08723503,3360.6,3360.1,35.0]
["bitfinex","ETHUSD",1732352029377,3.39294094,3360.6,3360.1,35.0]
["bitfinex","ETHUSD",1732352029695,0.63287131,3361.5,3360.2,4.7684]
["bitfinex","ETHUSD",1732352029890,0.63287131,3361.5,3360.7,1.6534]
["bitfinex","ETHUSD",1732352030060,0.63287131,3361.5,3360.7,4.7684]
["bitfinex","ETHUSD",1732352030392,1.5139,3362.1,3361.4,36.6534]
["bitfinex","ETHUSD",1732352030702,0.03718357,3362.0,3361.4,35.0]
["bitfinex","ETHUSD",1732352030880,1.87904094,3361.8,3361.4,35.0]
["bitfinex","ETHUSD",1732352031789,1.91622571,3361.8,3361.4,35.0]
["bitfinex","ETHUSD",1732352031962,4.87904094,3362.2,3361.4,35.0]
["bitfinex","ETHUSD",1732352032590,4.87904094,3362.2,3361.4,36.7382408]
["bitfinex","ETHUSD",1732352033151,0.55,3362.1,3361.4,36.7382408]
["bitfinex","ETHUSD",1732352033561,0.55,3361.9,3361.4,36.7382408]
["bitfinex","ETHUSD",1732352033760,0.03718381,3361.8,3361.4,35.0]
["bitfinex","ETHUSD",1732352034675,1.91622475,3361.8,3361.4,35.0]
["bitfinex","ETHUSD",1732352034870,0.55,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1732352035187,5.0639,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1732352035493,5.0639,3361.7,3359.0,1.6534]
["bitfinex","ETHUSD",1732352035494,0.55,3361.3,3359.0,1.6534]
["bitfinex","ETHUSD",1732352035672,0.55,3360.8,3359.0,1.6534]
["bitfinex","ETHUSD",1732352035857,0.03719698,3360.7,3359.2,3.115]
["bitfinex","ETHUSD",1732352036061,0.03719698,3360.7,3359.4,4.7684]
["bitfinex","ETHUSD",1732352036298,0.55,3360.8,3360.0,3.4112]
["bitfinex","ETHUSD",1732352036468,0.55,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732352036997,5.30680409,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732352039704,5.34400301,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1732352040070,5.34400301,3360.8,3359.5,0.2962]
["bitfinex","ETHUSD",1732352040279,0.55,3360.2,3359.5,0.2962]
["bitfinex","ETHUSD",1732352040478,0.03720332,3360.1,3359.7,35.0]
["bitfinex","ETHUSD",1732352041902,0.55,3360.2,3359.7,35.0]
["bitfinex","ETHUSD",1732352043109,1.87904094,3359.9,3359.7,35.0]
["bitfinex","ETHUSD",1732352044683,0.58720669,3359.8,3359.7,35.0]
["bitfinex","ETHUSD",1732352044880,5.81911476,3359.8,3359.7,35.0]
["bitfinex","ETHUSD",1732352045426,5.81911476,3359.8,3358.2,1.5801]
["bitfinex","ETHUSD",1732352045427,5.85632564,3359.8,3358.2,1.5801]
["bitfinex","ETHUSD",1732352045636,1.87904094,3359.0,3358.2,1.5801]
["bitfinex","ETHUSD",1732352045808,0.03721688,3358.9,3358.3,35.0]
["bitfinex","ETHUSD",1732352046119,1.87904094,3359.0,3358.4,2.99141464]
["bitfinex","ETHUSD",1732352046289,0.55,3358.9,3358.4,2.99141464]
["bitfinex","ETHUSD",1732352046491,0.55,3358.9,3358.2,1.5801]
["bitfinex","ETHUSD",1732352046715,0.55,3358.9,3358.5,35.0]
["bitfinex","ETHUSD",1732352046917,1.87904094,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1732352048000,2.46626107,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1732352048215,2.42904094,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1732352048421,1.186873,3358.7,3358.5,35.0]
["bitfinex","ETHUSD",1732352051400,1.91626157,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1732352051826,3.48216157,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1732352052016,4.03216157,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1732352052705,3.99494094,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1732352053114,4.61752965,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1732352053837,4.61752965,3358.6,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352053838,0.55,3358.3,3356.8,1.5801]
["bitfinex","ETHUSD",1732352053997,3.99494094,3358.1,3356.8,1.5801]
["bitfinex","ETHUSD",1732352054205,3.99494094,3358.1,3356.9,3.115]
["bitfinex","ETHUSD",1732352054206,4.1481584,3358.1,3356.9,3.115]
["bitfinex","ETHUSD",1732352054398,4.6981584,3358.1,3356.8,1.5801]
["bitfinex","ETHUSD",1732352054827,4.6981584,3358.1,3358.0,35.01]
["bitfinex","ETHUSD",1732352056241,2.81911746,3358.1,3358.0,35.01]
["bitfinex","ETHUSD",1732352056537,2.1159,3358.1,3358.0,35.01]
["bitfinex","ETHUSD",1732352056839,2.73047122,3358.1,3358.0,35.01]
["bitfinex","ETHUSD",1732352057843,2.18047122,3358.1,3358.0,35.01]
["bitfinex","ETHUSD",1732352058046,2.73047122,3358.1,3358.0,35.01]
["bitfinex","ETHUSD",1732352059147,8.37418628,3358.1,3358.0,0.01]
["bitfinex","ETHUSD",1732352059307,1.5355,3357.7,3356.2,1.50435235]
["bitfinex","ETHUSD",1732352059508,1.5355,3357.5,3356.2,1.65478759]
["bitfinex","ETHUSD",1732352059807,0.03724036,3357.4,3356.9,35.0]
["bitfinex","ETHUSD",1732352060036,0.03723851,3357.4,3356.9,35.0]
["bitfinex","ETHUSD",1732352060446,1.57273851,3357.5,3356.9,35.0]
["bitfinex","ETHUSD",1732352060754,2.16514277,3357.5,3356.9,35.0]
["bitfinex","ETHUSD",1732352061044,0.15554586,3357.9,3356.9,35.0]
["bitfinex","ETHUSD",1732352061204,0.55,3357.7,3356.9,35.0]
["bitfinex","ETHUSD",1732352061406,0.03723763,3357.6,3356.9,35.0]
["bitfinex","ETHUSD",1732352061943,0.55,3357.8,3356.9,35.0]
["bitfinex","ETHUSD",1732352062153,0.55,3357.8,3356.9,37.99141464]
["bitfinex","ETHUSD",1732352062351,0.19278346,3357.9,3356.9,37.99141464]
["bitfinex","ETHUSD",1732352062511,0.15554586,3357.9,3356.9,37.99141464]
["bitfinex","ETHUSD",1732352062907,0.15554586,3357.9,3357.0,0.2962]
["bitfinex","ETHUSD",1732352063145,0.15554586,3357.9,3357.1,2.99141464]
["bitfinex","ETHUSD",1732352063773,0.55,3358.3,3357.2,1.6459]
["bitfinex","ETHUSD",1732352063986,0.03723337,3358.2,3357.2,1.9421]
["bitfinex","ETHUSD",1732352064277,1.186873,3358.7,3357.6,0.2962]
["bitfinex","ETHUSD",1732352064445,1.186873,3358.7,3357.8,0.2962]
["bitfinex","ETHUSD",1732352064646,1.186873,3358.7,3358.1,0.2962]
["bitfinex","ETHUSD",1732352065152,0.03721826,3358.6,3358.1,0.2962]
["bitfinex","ETHUSD",1732352065348,0.03722034,3359.2,3358.1,0.2962]
["bitfinex","ETHUSD",1732352065680,1.186842,3358.7,3358.3,0.2962]
["bitfinex","ETHUSD",1732352066232,1.5997,3360.1,3358.4,5.0571]
["bitfinex","ETHUSD",1732352066435,0.03721236,3360.0,3358.9,35.0]
["bitfinex","ETHUSD",1732352066672,1.186665,3359.1,3358.9,35.0]
["bitfinex","ETHUSD",1732352068576,1.5997,3360.1,3359.0,1.6459]
["bitfinex","ETHUSD",1732352068775,1.5997,3361.0,3359.0,1.6459]
["bitfinex","ETHUSD",1732352068953,1.18648,3359.9,3359.1,2.99141464]
["bitfinex","ETHUSD",1732352070638,1.18648,3359.9,3359.0,1.6459]
["bitfinex","ETHUSD",1732352070864,0.03721042,3359.8,3359.0,1.6459]
["bitfinex","ETHUSD",1732352071649,1.18648,3359.9,3359.0,1.6459]
["bitfinex","ETHUSD",1732352074844,0.03720753,3359.8,3359.0,1.6459]
["bitfinex","ETHUSD",1732352077301,1.18648,3359.9,3359.0,1.14589999]
["bitfinex","ETHUSD",1732352077591,1.18648,3359.9,3359.1,2.99141464]
["bitfinex","ETHUSD",1732352078457,1.6399,3360.6,3359.0,3.115]
["bitfinex","ETHUSD",1732352078660,1.6399,3360.6,3359.9,35.0]
["bitfinex","ETHUSD",1732352078860,1.186289,3360.2,3359.9,35.0]
["bitfinex","ETHUSD",1732352082865,0.16399,3360.5,3360.0,3.115]
["bitfinex","ETHUSD",1732352083093,1.5194,3361.6,3360.0,3.115]
["bitfinex","ETHUSD",1732352083296,1.186201,3360.5,3360.0,3.4112]
["bitfinex","ETHUSD",1732352083463,0.02,3362.4,3360.0,3.76267487]
["bitfinex","ETHUSD",1732352083803,1.186076,3360.9,3360.0,3.76267487]
["bitfinex","ETHUSD",1732352085111,0.03719502,3360.8,3360.0,3.76267487]
["bitfinex","ETHUSD",1732352085280,0.03719502,3360.8,3360.2,3.4112]
["bitfinex","ETHUSD",1732352088416,1.22327097,3360.9,3360.2,3.4112]
["bitfinex","ETHUSD",1732352088621,1.186076,3360.9,3360.2,3.4112]
["bitfinex","ETHUSD",1732352089987,1.186076,3360.9,3360.4,3.4112]
["bitfinex","ETHUSD",1732352090931,0.03719495,3360.8,3360.4,0.2962]
["bitfinex","ETHUSD",1732352091079,0.03719495,3360.8,3360.1,3.115]
["bitfinex","ETHUSD",1732352091598,1.5194,3360.7,3360.1,3.115]
["bitfinex","ETHUSD",1732352091916,0.03719836,3360.6,3360.0,1.5845]
["bitfinex","ETHUSD",1732352092133,0.03719836,3360.6,3359.7,0.2962]
["bitfinex","ETHUSD",1732352092418,1.7936671,3360.7,3359.7,0.2962]
["bitfinex","ETHUSD",1732352092617,0.59797431,3360.6,3359.7,0.2962]
["bitfinex","ETHUSD",1732352093091,0.59797431,3360.6,3359.8,3.4112]
["bitfinex","ETHUSD",1732352093486,1.7936671,3360.7,3359.8,3.4112]
["bitfinex","ETHUSD",1732352095184,1.186076,3360.9,3359.1,0.48331419]
["bitfinex","ETHUSD",1732352095185,1.186076,3360.9,3360.0,3.4112]
["bitfinex","ETHUSD",1732352095923,0.03719468,3360.8,3360.0,3.4112]
["bitfinex","ETHUSD",1732352096101,1.186076,3360.9,3360.0,3.4112]
["bitfinex","ETHUSD",1732352096846,1.5194,3361.5,3360.4,3.4112]
["bitfinex","ETHUSD",1732352097014,1.185947,3361.2,3360.4,3.4112]
["bitfinex","ETHUSD",1732352097387,1.5194,3361.9,3360.6,3.4112]
["bitfinex","ETHUSD",1732352097593,1.185797,3361.6,3360.8,3.4112]
["bitfinex","ETHUSD",1732352097813,1.185797,3361.6,3361.0,3.4112]
["bitfinex","ETHUSD",1732352098522,1.5294,3363.1,3361.2,3.115]
["bitfinex","ETHUSD",1732352098795,1.185736,3361.8,3361.2,3.115]
["bitfinex","ETHUSD",1732352099392,0.0371843,3361.7,3361.2,3.115]
["bitfinex","ETHUSD",1732352099725,1.5194,3361.6,3360.7,0.2962]
["bitfinex","ETHUSD",1732352100027,0.03719264,3361.5,3360.7,0.2962]
["bitfinex","ETHUSD",1732352100321,1.6473,3361.3,3359.6,1.6207]
["bitfinex","ETHUSD",1732352100525,0.03719695,3361.2,3359.6,1.6207]
["bitfinex","ETHUSD",1732352100724,0.03719695,3361.2,3360.2,3.4112]
["bitfinex","ETHUSD",1732352101155,4.6473,3361.3,3360.2,3.4112]
["bitfinex","ETHUSD",1732352101354,0.56529593,3361.2,3360.3,1.9169]
["bitfinex","ETHUSD",1732352102354,0.0371969,3361.1,3360.3,0.2962]
["bitfinex","ETHUSD",1732352103056,0.0371969,3361.1,3360.2,0.2962]
["bitfinex","ETHUSD",1732352103261,0.52497928,3361.0,3360.2,0.2962]
["bitfinex","ETHUSD",1732352103457,1.6473,3360.8,3360.2,0.2962]
["bitfinex","ETHUSD",1732352103672,0.03719954,3360.7,3360.2,0.2962]
["bitfinex","ETHUSD",1732352104014,1.6473,3360.8,3359.8,0.2962]
["bitfinex","ETHUSD",1732352104347,1.86452793,3360.8,3359.8,0.2962]
["bitfinex","ETHUSD",1732352104655,1.86452793,3360.8,3360.0,0.2962]
["bitfinex","ETHUSD",1732352104865,0.03719997,3360.7,3360.0,0.2962]
["bitfinex","ETHUSD",1732352105550,0.03719997,3360.7,3359.9,0.2962]
["bitfinex","ETHUSD",1732352105756,0.27987069,3360.7,3359.9,0.2962]
["bitfinex","ETHUSD",1732352106426,0.27987069,3360.7,3359.5,0.2962]
["bitfinex","ETHUSD",1732352106754,2.1973,3360.6,3359.5,0.2962]
["bitfinex","ETHUSD",1732352106958,1.6473,3360.4,3359.6,0.2962]
["bitfinex","ETHUSD",1732352107278,1.6473,3360.2,3359.6,0.2962]
["bitfinex","ETHUSD",1732352107554,0.20565793,3360.1,3359.6,0.2962]
["bitfinex","ETHUSD",1732352107745,0.16845067,3360.1,3359.1,4.7357]
["bitfinex","ETHUSD",1732352108055,1.6473,3360.2,3359.1,4.7357]
["bitfinex","ETHUSD",1732352110442,0.03720727,3360.1,3359.1,4.7357]
["bitfinex","ETHUSD",1732352111161,0.03720727,3360.1,3358.8,4.7357]
["bitfinex","ETHUSD",1732352111469,1.6473,3360.0,3358.8,0.47357]
["bitfinex","ETHUSD",1732352111774,1.68451209,3359.9,3358.5,1.9169]
["bitfinex","ETHUSD",1732352111934,1.6473,3359.7,3358.6,0.19169]
["bitfinex","ETHUSD",1732352112133,1.6473,3359.7,3358.5,1.9169]
["bitfinex","ETHUSD",1732352112134,0.03721483,3359.6,3358.5,1.9169]
["bitfinex","ETHUSD",1732352113330,1.6473,3359.5,3358.2,1.6207]
["bitfinex","ETHUSD",1732352113536,1.6473,3359.3,3358.0,3.115]
["bitfinex","ETHUSD",1732352113739,0.03721813,3359.2,3358.1,3.61819]
["bitfinex","ETHUSD",1732352114052,0.03721813,3359.2,3357.9,1.9169]
["bitfinex","ETHUSD",1732352114264,0.03721813,3359.2,3357.9,1.6207]
["bitfinex","ETHUSD",1732352115381,1.6473,3359.1,3357.5,4.7357]
["bitfinex","ETHUSD",1732352115680,1.68452346,3359.0,3357.6,0.34112]
["bitfinex","ETHUSD",1732352115878,0.55,3358.9,3357.0,1.6207]
["bitfinex","ETHUSD",1732352116082,1.6473,3358.7,3357.0,1.6207]
["bitfinex","ETHUSD",1732352116245,1.6473,3358.5,3357.1,0.16207]
["bitfinex","ETHUSD",1732352116443,0.03722775,3358.4,3357.1,0.16207]
["bitfinex","ETHUSD",1732352116887,1.6473,3358.5,3357.1,0.16207]
["bitfinex","ETHUSD",1732352117185,0.03722774,3358.4,3357.1,0.16207]
["bitfinex","ETHUSD",1732352117357,1.6473,3358.3,3357.1,0.16207]
["bitfinex","ETHUSD",1732352117547,1.6473,3358.3,3357.2,0.178277]
["bitfinex","ETHUSD",1732352117548,0.03722773,3358.2,3357.2,0.178277]
["bitfinex","ETHUSD",1732352117749,1.6473,3358.1,3356.7,1.6207]
["bitfinex","ETHUSD",1732352117939,1.83259805,3358.1,3356.8,0.16207]
["bitfinex","ETHUSD",1732352120973,0.22623482,3357.9,3356.8,0.16207]
["bitfinex","ETHUSD",1732352121683,0.55,3358.7,3356.8,0.16207]
["bitfinex","ETHUSD",1732352121896,0.55,3358.5,3356.4,4.9711]
["bitfinex","ETHUSD",1732352122059,0.01,3358.9,3356.4,1.8561]
["bitfinex","ETHUSD",1732352122060,0.55,3358.3,3356.4,1.8561]
["bitfinex","ETHUSD",1732352122261,0.03723317,3358.2,3356.5,0.18561]
["bitfinex","ETHUSD",1732352122593,0.03723317,3358.2,3356.6,35.0]
["bitfinex","ETHUSD",1732352123096,0.55,3358.1,3356.6,35.0]
["bitfinex","ETHUSD",1732352123304,0.55,3357.9,3356.6,35.0]
["bitfinex","ETHUSD",1732352123475,1.45928296,3362.5,3356.6,35.0]
["bitfinex","ETHUSD",1732352123476,0.01,3359.3,3356.7,2.99141464]
["bitfinex","ETHUSD",1732352123677,0.03723148,3359.2,3356.8,3.115]
["bitfinex","ETHUSD",1732352123860,0.03723148,3359.2,3356.7,0.2962]
["bitfinex","ETHUSD",1732352123861,0.03723148,3359.2,3357.0,3.115]
["bitfinex","ETHUSD",1732352124047,1.6516,3359.1,3357.6,1.5599]
["bitfinex","ETHUSD",1732352124248,0.03722369,3359.0,3357.5,35.0]
["bitfinex","ETHUSD",1732352124452,0.03722369,3359.0,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352124453,0.03722369,3359.0,3356.0,0.01]
["bitfinex","ETHUSD",1732352124761,0.03722369,3359.0,3355.9,2.1099]
["bitfinex","ETHUSD",1732352124762,0.01,3358.7,3356.2,0.2962]
["bitfinex","ETHUSD",1732352124966,0.01,3358.7,3357.0,35.0]
["bitfinex","ETHUSD",1732352125558,0.01,3358.9,3357.0,35.0]
["bitfinex","ETHUSD",1732352125751,0.01,3359.0,3357.0,36.99754662]
["bitfinex","ETHUSD",1732352125958,0.55,3358.8,3357.0,36.99754662]
["bitfinex","ETHUSD",1732352126159,0.55,3358.6,3357.0,36.99754662]
["bitfinex","ETHUSD",1732352126359,0.03723298,3358.5,3357.1,2.99141464]
["bitfinex","ETHUSD",1732352126866,0.55,3358.4,3357.1,2.99141464]
["bitfinex","ETHUSD",1732352127082,0.03723292,3358.3,3357.1,2.99141464]
["bitfinex","ETHUSD",1732352127669,1.6516,3358.2,3357.1,2.99141464]
["bitfinex","ETHUSD",1732352127869,1.6516,3358.0,3357.3,0.2962]
["bitfinex","ETHUSD",1732352128900,1.6516,3358.0,3357.1,0.2962]
["bitfinex","ETHUSD",1732352129099,0.03723281,3357.9,3357.1,0.2962]
["bitfinex","ETHUSD",1732352129403,0.19007066,3357.8,3357.3,0.2962]
["bitfinex","ETHUSD",1732352130197,0.01,3358.7,3357.0,35.0]
["bitfinex","ETHUSD",1732352130360,0.55,3358.6,3357.1,2.99141464]
["bitfinex","ETHUSD",1732352130697,0.01,3359.8,3357.4,0.2962]
["bitfinex","ETHUSD",1732352130990,0.03722397,3359.8,3357.8,0.2962]
["bitfinex","ETHUSD",1732352131199,0.0472169,3360.6,3358.4,0.2962]
["bitfinex","ETHUSD",1732352131498,0.0472169,3360.6,3358.6,0.2962]
["bitfinex","ETHUSD",1732352131499,0.01,3360.4,3358.6,0.2962]
["bitfinex","ETHUSD",1732352131670,0.0472172,3360.4,3358.6,0.2962]
["bitfinex","ETHUSD",1732352131878,0.01,3360.2,3358.6,0.2962]
["bitfinex","ETHUSD",1732352132196,1.6516,3360.0,3358.6,0.2962]
["bitfinex","ETHUSD",1732352132369,1.6516,3359.8,3358.7,0.2962]
["bitfinex","ETHUSD",1732352132576,0.03721769,3359.7,3358.7,0.2962]
["bitfinex","ETHUSD",1732352132771,0.01,3360.4,3358.0,0.2962]
["bitfinex","ETHUSD",1732352133005,1.6516,3360.1,3357.7,1.5599]
["bitfinex","ETHUSD",1732352133165,1.6516,3359.8,3358.1,35.0]
["bitfinex","ETHUSD",1732352133508,1.6516,3359.6,3358.1,35.0]
["bitfinex","ETHUSD",1732352133795,1.6516,3359.4,3358.1,35.0]
["bitfinex","ETHUSD",1732352134003,0.03722371,3359.3,3358.1,35.0]
["bitfinex","ETHUSD",1732352134509,1.6516,3359.4,3358.1,35.0]
["bitfinex","ETHUSD",1732352134694,0.03722038,3359.3,3358.2,2.99141464]
["bitfinex","ETHUSD",1732352135001,1.6516,3359.4,3358.2,2.99141464]
["bitfinex","ETHUSD",1732352135604,0.03722036,3359.3,3358.2,2.99141464]
["bitfinex","ETHUSD",1732352136398,0.03722036,3359.3,3358.1,35.0]
["bitfinex","ETHUSD",1732352136399,2.838588,3359.2,3358.1,35.0]
["bitfinex","ETHUSD",1732352136701,3.03722384,3359.1,3358.1,35.0]
["bitfinex","ETHUSD",1732352137905,0.03722384,3359.1,3358.1,35.0]
["bitfinex","ETHUSD",1732352138203,1.6516,3359.0,3358.1,35.0]
["bitfinex","ETHUSD",1732352138379,0.03722381,3358.9,3358.1,37.99141464]
["bitfinex","ETHUSD",1732352138772,1.6516,3359.0,3358.1,37.99141464]
["bitfinex","ETHUSD",1732352138971,0.0372238,3358.9,3358.1,37.99141464]
["bitfinex","ETHUSD",1732352139586,0.0372238,3358.9,3358.1,35.0]
["bitfinex","ETHUSD",1732352140209,1.6516,3359.0,3358.1,35.0]
["bitfinex","ETHUSD",1732352140711,0.03722023,3358.9,3358.1,35.0]
["bitfinex","ETHUSD",1732352141869,0.03722286,3358.9,3358.1,35.0]
["bitfinex","ETHUSD",1732352142462,0.03722285,3358.9,3358.1,35.0]
["bitfinex","ETHUSD",1732352142664,0.03722285,3358.9,3358.2,1.04086307]
["bitfinex","ETHUSD",1732352142990,0.03722285,3358.9,3358.3,0.2962]
["bitfinex","ETHUSD",1732352143308,1.6516,3359.0,3358.3,0.2962]
["bitfinex","ETHUSD",1732352144097,1.68882244,3359.0,3358.3,0.2962]
["bitfinex","ETHUSD",1732352144293,1.6888224,3359.0,3358.3,0.2962]
["bitfinex","ETHUSD",1732352144478,1.6516,3359.0,3358.3,1.69076762]
["bitfinex","ETHUSD",1732352145771,1.6516,3359.0,3358.1,0.2962]
["bitfinex","ETHUSD",1732352146174,1.6516,3359.0,3358.4,35.0]
["bitfinex","ETHUSD",1732352146875,0.03722009,3358.9,3358.4,35.0]
["bitfinex","ETHUSD",1732352147915,1.6485,3358.8,3357.5,0.2962]
["bitfinex","ETHUSD",1732352148098,1.68572915,3358.7,3357.5,0.2962]
["bitfinex","ETHUSD",1732352148413,1.68572915,3358.7,3357.6,35.0]
["bitfinex","ETHUSD",1732352148609,0.21546112,3358.6,3357.6,35.0]
["bitfinex","ETHUSD",1732352148811,1.68572903,3358.5,3357.6,35.0]
["bitfinex","ETHUSD",1732352157805,1.68572903,3358.5,3357.7,0.2962]
["bitfinex","ETHUSD",1732352160782,1.68572903,3358.5,3357.8,0.2962]
["bitfinex","ETHUSD",1732352161196,1.68572903,3358.5,3357.9,35.0]
["bitfinex","ETHUSD",1732352161532,1.6485,3358.5,3357.9,35.0]
["bitfinex","ETHUSD",1732352161834,1.6485,3358.5,3357.9,35.2962]
["bitfinex","ETHUSD",1732352162197,1.5676,3358.9,3357.9,35.2962]
["bitfinex","ETHUSD",1732352162396,0.0372223,3358.8,3358.0,3.28761464]
["bitfinex","ETHUSD",1732352163203,1.5676,3358.7,3357.4,0.2962]
["bitfinex","ETHUSD",1732352163395,1.5676,3358.5,3357.3,0.2962]
["bitfinex","ETHUSD",1732352163599,1.5676,3358.3,3357.4,35.2962]
["bitfinex","ETHUSD",1732352163931,0.03723128,3358.2,3357.4,35.2962]
["bitfinex","ETHUSD",1732352165119,0.03723128,3358.2,3358.1,0.00554702]
["bitfinex","ETHUSD",1732352167344,1.60483128,3358.2,3358.1,0.00554702]
["bitfinex","ETHUSD",1732352167548,1.76531441,3358.2,3358.1,0.00554702]
["bitfinex","ETHUSD",1732352170415,2.32531441,3358.2,3358.1,0.00554702]
["bitfinex","ETHUSD",1732352170612,0.55,3358.1,3355.9,1.6211]
["bitfinex","ETHUSD",1732352170818,0.03724634,3358.0,3355.9,1.9173]
["bitfinex","ETHUSD",1732352171123,0.16048313,3358.2,3356.0,35.19686222]
["bitfinex","ETHUSD",1732352171124,0.01,3358.2,3356.0,35.19686222]
["bitfinex","ETHUSD",1732352171326,0.0472463,3358.0,3356.0,35.19686222]
["bitfinex","ETHUSD",1732352171537,0.0472463,3358.0,3356.0,35.0]
["bitfinex","ETHUSD",1732352171914,0.01,3357.5,3356.0,35.0]
["bitfinex","ETHUSD",1732352172121,0.01,3357.8,3356.0,35.0]
["bitfinex","ETHUSD",1732352172403,0.03724893,3357.7,3356.0,35.0]
["bitfinex","ETHUSD",1732352172674,0.01,3357.6,3356.0,35.0]
["bitfinex","ETHUSD",1732352172812,0.03724894,3357.5,3356.0,37.99141464]
["bitfinex","ETHUSD",1732352173157,0.03724894,3357.5,3356.0,35.0]
["bitfinex","ETHUSD",1732352173834,0.03724762,3357.4,3356.0,35.0]
["bitfinex","ETHUSD",1732352174450,0.04724762,3357.4,3356.0,35.0]
["bitfinex","ETHUSD",1732352174627,0.04724762,3357.4,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352176680,0.01,3357.2,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352176882,0.0372554,3357.1,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352177249,0.01,3356.9,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352177445,0.01,3356.6,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352177690,0.0472585,3356.6,3355.8,0.0513222]
["bitfinex","ETHUSD",1732352178385,0.01,3356.1,3354.5,35.0]
["bitfinex","ETHUSD",1732352178559,0.03726562,3356.0,3354.5,35.0]
["bitfinex","ETHUSD",1732352178900,0.03726562,3356.0,3354.5,37.99141464]
["bitfinex","ETHUSD",1732352179188,0.01,3356.2,3354.5,37.99141464]
["bitfinex","ETHUSD",1732352179389,0.01,3356.0,3354.5,35.0]
["bitfinex","ETHUSD",1732352179706,0.1263,3355.9,3354.5,35.0]
["bitfinex","ETHUSD",1732352179849,0.0372659,3355.8,3354.5,35.0]
["bitfinex","ETHUSD",1732352180049,0.1263,3355.9,3354.5,35.0]
["bitfinex","ETHUSD",1732352180319,0.1263,3355.7,3354.4,0.01]
["bitfinex","ETHUSD",1732352180591,0.1263,3355.5,3354.4,0.01]
["bitfinex","ETHUSD",1732352180792,3.0,3358.2,3354.4,35.01]
["bitfinex","ETHUSD",1732352181000,0.58907966,3357.9,3354.5,2.99141464]
["bitfinex","ETHUSD",1732352181151,3.0,3357.6,3354.4,35.01]
["bitfinex","ETHUSD",1732352181352,0.03612466,3357.5,3354.4,35.01]
["bitfinex","ETHUSD",1732352181592,0.59047247,3357.4,3354.5,5.56179398]
["bitfinex","ETHUSD",1732352181768,0.03612466,3357.3,3354.5,4.50521464]
["bitfinex","ETHUSD",1732352182419,0.03612466,3357.3,3354.6,0.55]
["bitfinex","ETHUSD",1732352182602,0.03612466,3357.3,3354.7,2.99141464]
["bitfinex","ETHUSD",1732352182899,0.03612466,3357.3,3354.8,0.55]
["bitfinex","ETHUSD",1732352183604,0.03612466,3357.3,3354.4,0.01]
["bitfinex","ETHUSD",1732352183984,2.71662466,3357.3,3354.4,0.01]
["bitfinex","ETHUSD",1732352184184,5.6805,3357.0,3354.4,0.01]
["bitfinex","ETHUSD",1732352184499,5.6805,3356.6,3354.4,0.01]
["bitfinex","ETHUSD",1732352184810,3.0,3356.4,3354.4,0.01]
["bitfinex","ETHUSD",1732352185019,0.33612466,3356.3,3354.4,0.01]
["bitfinex","ETHUSD",1732352188988,0.33612466,3356.3,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352189188,0.33612466,3356.3,3354.4,0.01]
["bitfinex","ETHUSD",1732352192889,0.33612466,3356.3,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352193109,0.03612466,3356.3,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352193314,0.03612466,3357.1,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352193724,0.94221,3356.2,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352194026,0.03612466,3356.1,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352194230,0.03612466,3356.1,3354.7,1.47375309]
["bitfinex","ETHUSD",1732352194406,0.03612466,3356.1,3354.9,1.43552636]
["bitfinex","ETHUSD",1732352196092,0.03612466,3356.1,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352196829,0.03612466,3356.1,3354.5,1.6005816]
["bitfinex","ETHUSD",1732352197001,0.03612466,3356.1,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352198287,0.03612466,3356.1,3354.4,0.01]
["bitfinex","ETHUSD",1732352198690,3.03612466,3356.1,3354.4,0.01]
["bitfinex","ETHUSD",1732352198929,0.03612466,3356.1,3354.4,0.01]
["bitfinex","ETHUSD",1732352200210,0.03612466,3356.1,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352200893,3.03612466,3356.1,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352201527,6.15112466,3356.1,3354.4,0.01]
["bitfinex","ETHUSD",1732352201797,0.03612466,3356.1,3354.4,0.01]
["bitfinex","ETHUSD",1732352202027,0.39783347,3356.0,3354.4,0.01]
["bitfinex","ETHUSD",1732352202223,0.03612466,3355.9,3354.4,0.01]
["bitfinex","ETHUSD",1732352204529,3.03612466,3355.9,3354.4,0.01]
["bitfinex","ETHUSD",1732352205097,6.15112466,3355.9,3354.4,0.01]
["bitfinex","ETHUSD",1732352206233,14.88,3354.8,3354.4,0.01]
["bitfinex","ETHUSD",1732352206451,4.52412466,3354.7,3354.5,1.40416509]
["bitfinex","ETHUSD",1732352207254,0.03612466,3354.7,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352207412,0.94221,3356.2,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352207413,0.03612466,3355.9,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352208437,0.03612466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352210431,3.40933347,3356.0,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352210630,0.03612466,3355.9,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352212261,0.03612466,3355.9,3354.4,0.01]
["bitfinex","ETHUSD",1732352212848,6.115,3355.8,3354.4,0.01]
["bitfinex","ETHUSD",1732352213050,0.03612466,3355.7,3354.4,0.01]
["bitfinex","ETHUSD",1732352213260,3.115,3355.3,3354.4,0.01]
["bitfinex","ETHUSD",1732352213559,0.03612466,3355.2,3354.4,0.01]
["bitfinex","ETHUSD",1732352213754,3.115,3355.1,3354.4,0.01]
["bitfinex","ETHUSD",1732352213985,0.03612466,3355.0,3354.4,0.01]
["bitfinex","ETHUSD",1732352214156,0.03612466,3355.0,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352214351,0.03612466,3355.5,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352214889,0.03612466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352215085,3.15112466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352215249,3.115,3355.9,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352215445,0.03612466,3355.8,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352215748,3.115,3355.7,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352216089,3.115,3355.5,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352216287,0.65123713,3355.4,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352216580,0.03612466,3355.4,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352217049,0.03612466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352217241,3.15112466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352217439,6.52433347,3356.0,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352217687,3.03612466,3355.9,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352218044,0.03612466,3355.9,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352218550,3.115,3356.4,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352218551,0.03612466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352218865,0.39783347,3356.0,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352219073,0.03612466,3355.9,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352222201,0.82274308,3358.8,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352222202,0.03612466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352224102,3.03612466,3356.1,3354.5,1.48966616]
["bitfinex","ETHUSD",1732352224264,0.70933347,3356.0,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352224464,0.03612466,3355.9,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352225461,6.15112466,3355.9,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352225663,3.0,3355.8,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352225903,0.72217047,3355.7,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352227116,0.03612466,3355.7,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352227319,0.03612466,3355.9,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352228294,0.03612466,3356.0,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352229603,0.03612466,3356.1,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352232023,6.15112466,3356.1,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352232180,0.70933347,3356.0,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352232517,3.15112466,3355.9,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352232679,3.0,3355.8,3354.8,0.02004896]
["bitfinex","ETHUSD",1732352232883,0.03612466,3355.7,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352233083,0.61511247,3355.6,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352233300,0.03612466,3355.5,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352235400,3.115,3355.4,3354.9,1.4764957]
["bitfinex","ETHUSD",1732352235601,3.0,3355.1,3354.9,1.46721495]
["bitfinex","ETHUSD",1732352235805,3.0,3355.1,3354.8,0.02004896]
["bitfinex","ETHUSD",1732352235806,3.0,3355.1,3354.5,1.45525637]
["bitfinex","ETHUSD",1732352235998,0.87537858,3355.0,3354.5,1.45525637]
["bitfinex","ETHUSD",1732352236738,6.115,3355.5,3354.5,1.45525637]
["bitfinex","ETHUSD",1732352237034,6.115,3355.5,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352237221,3.0,3355.2,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352239509,6.115,3355.2,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352240990,3.0,3355.2,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352241214,0.6115,3355.4,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352242247,3.0,3355.2,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352242440,0.36115,3355.1,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352244203,0.6115,3355.4,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352245454,0.59899324,3356.0,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352246022,3.71399324,3356.0,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352246239,3.0,3355.9,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352246743,3.115,3355.8,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352246949,3.115,3355.6,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352247152,3.0,3355.5,3353.9,1.47598887]
["bitfinex","ETHUSD",1732352248407,0.98289932,3355.7,3354.0,1.5472]
["bitfinex","ETHUSD",1732352248611,0.304,3356.4,3354.1,1.44817615]
["bitfinex","ETHUSD",1732352248820,0.304,3356.4,3353.8,0.005]
["bitfinex","ETHUSD",1732352248821,0.304,3356.4,3353.9,1.47316476]
["bitfinex","ETHUSD",1732352249023,0.304,3356.4,3354.1,1.44817615]
["bitfinex","ETHUSD",1732352249242,1.41622765,3359.1,3354.2,1.5472]
["bitfinex","ETHUSD",1732352249451,3.115,3359.0,3354.3,1.4999928]
["bitfinex","ETHUSD",1732352249666,3.115,3358.6,3354.3,1.4999928]
["bitfinex","ETHUSD",1732352250128,3.115,3358.6,3354.4,1.5472]
["bitfinex","ETHUSD",1732352250325,3.115,3358.4,3354.5,1.40627288]
["bitfinex","ETHUSD",1732352250529,3.115,3358.2,3354.5,1.40627288]
["bitfinex","ETHUSD",1732352251483,3.115,3358.0,3354.5,1.40627288]
["bitfinex","ETHUSD",1732352252170,3.115,3357.8,3354.5,1.40627288]
["bitfinex","ETHUSD",1732352252365,3.0,3357.3,3354.7,1.44309928]
["bitfinex","ETHUSD",1732352252568,3.115,3357.2,3354.9,1.42197978]
["bitfinex","ETHUSD",1732352252973,3.115,3357.0,3354.9,1.42197978]
["bitfinex","ETHUSD",1732352253468,3.115,3357.0,3355.1,1.42819165]
["bitfinex","ETHUSD",1732352253673,0.3419,3356.9,3355.5,1.46611767]
["bitfinex","ETHUSD",1732352253876,0.3419,3356.9,3355.0,0.01]
["bitfinex","ETHUSD",1732352253877,0.82292,3359.5,3355.3,1.45708933]
["bitfinex","ETHUSD",1732352254054,6.05,3359.1,3355.7,1.43353381]
["bitfinex","ETHUSD",1732352254255,6.05,3359.1,3355.8,1.46273165]
["bitfinex","ETHUSD",1732352254459,6.05,3359.1,3355.7,1.5472]
["bitfinex","ETHUSD",1732352254673,3.115,3359.0,3355.8,1.5472]
["bitfinex","ETHUSD",1732352254886,3.115,3358.8,3356.1,1.43149846]
["bitfinex","ETHUSD",1732352255217,3.115,3358.8,3356.5,1.41009328]
["bitfinex","ETHUSD",1732352255398,3.115,3358.6,3356.5,1.41009328]
["bitfinex","ETHUSD",1732352256269,3.115,3358.6,3356.3,1.46870269]
["bitfinex","ETHUSD",1732352256457,0.351815,3358.5,3356.3,1.46870269]
["bitfinex","ETHUSD",1732352256860,0.351815,3358.5,3356.3,1.5997]
["bitfinex","ETHUSD",1732352257046,0.351815,3358.5,3356.6,1.45718055]
["bitfinex","ETHUSD",1732352257272,1.5693,3358.4,3356.6,1.47566814]
["bitfinex","ETHUSD",1732352257485,1.7614115,3358.3,3356.6,1.47566814]
["bitfinex","ETHUSD",1732352258068,1.7614115,3358.3,3356.1,1.44039198]
["bitfinex","ETHUSD",1732352258376,0.26667162,3358.3,3356.4,1.44663213]
["bitfinex","ETHUSD",1732352258575,0.40315,3358.7,3356.9,1.40184457]
["bitfinex","ETHUSD",1732352258780,0.40315,3358.7,3357.1,1.43841268]
["bitfinex","ETHUSD",1732352259305,0.40315,3358.7,3357.1,1.4275499]
["bitfinex","ETHUSD",1732352259466,0.495,3358.6,3357.1,1.4076107]
["bitfinex","ETHUSD",1732352265568,0.495,3358.9,3357.9,1.49173867]
["bitfinex","ETHUSD",1732352265803,0.495,3360.0,3357.9,1.50173867]
["bitfinex","ETHUSD",1732352265966,0.495,3360.0,3358.0,1.6131]
["bitfinex","ETHUSD",1732352266617,0.495,3360.5,3358.0,1.6131]
["bitfinex","ETHUSD",1732352266990,0.495,3360.5,3358.0,1.6231]
["bitfinex","ETHUSD",1732352267480,0.495,3360.5,3358.0,1.6131]
["bitfinex","ETHUSD",1732352267683,0.495,3360.4,3358.0,1.6231]
["bitfinex","ETHUSD",1732352268786,0.495,3360.2,3358.0,1.6231]
["bitfinex","ETHUSD",1732352269888,0.495,3360.2,3358.0,3.05889223]
["bitfinex","ETHUSD",1732352270110,0.495,3360.2,3358.0,1.6231]
["bitfinex","ETHUSD",1732352271403,0.495,3360.2,3358.1,0.01]
["bitfinex","ETHUSD",1732352271923,0.495,3360.2,3358.0,1.6131]
["bitfinex","ETHUSD",1732352272087,0.495,3360.0,3357.6,1.5975]
["bitfinex","ETHUSD",1732352273086,0.495,3360.0,3357.6,3.03407762]
["bitfinex","ETHUSD",1732352273482,0.495,3359.9,3357.1,1.49816533]
["bitfinex","ETHUSD",1732352273797,0.495,3359.5,3357.0,1.46580721]
["bitfinex","ETHUSD",1732352274003,0.495,3359.5,3357.0,1.47580721]
["bitfinex","ETHUSD",1732352274333,0.495,3359.3,3357.0,1.47580721]
["bitfinex","ETHUSD",1732352275507,0.495,3359.3,3357.3,1.41047183]
["bitfinex","ETHUSD",1732352275709,0.495,3359.3,3357.3,1.42047183]
["bitfinex","ETHUSD",1732352277843,3.495,3359.3,3357.7,0.01]
["bitfinex","ETHUSD",1732352278028,0.37597955,3359.2,3357.7,0.01]
["bitfinex","ETHUSD",1732352278338,0.495,3359.1,3357.7,0.01]
["bitfinex","ETHUSD",1732352279340,0.495,3359.1,3357.7,1.41124599]
["bitfinex","ETHUSD",1732352281103,0.495,3359.1,3358.1,0.01]
["bitfinex","ETHUSD",1732352282414,0.495,3359.1,3358.2,1.6447]
["bitfinex","ETHUSD",1732352282610,0.495,3360.7,3358.4,0.01]
["bitfinex","ETHUSD",1732352282835,0.495,3360.6,3358.4,0.01]
["bitfinex","ETHUSD",1732352283445,0.495,3360.5,3358.4,0.01]
["bitfinex","ETHUSD",1732352283647,0.495,3360.6,3359.1,1.6447]
["bitfinex","ETHUSD",1732352284055,0.495,3360.6,3359.2,0.01]
["bitfinex","ETHUSD",1732352284227,0.495,3360.6,3359.1,1.6447]
["bitfinex","ETHUSD",1732352284422,0.495,3360.6,3359.1,0.6447]
["bitfinex","ETHUSD",1732352284627,0.495,3360.6,3359.2,0.02]
["bitfinex","ETHUSD",1732352285034,0.495,3360.6,3359.6,0.01]
["bitfinex","ETHUSD",1732352285556,0.495,3360.6,3359.4,0.01]
["bitfinex","ETHUSD",1732352285734,0.495,3360.6,3359.2,0.01]
["bitfinex","ETHUSD",1732352286135,0.495,3360.6,3358.7,0.01]
["bitfinex","ETHUSD",1732352286352,0.495,3360.6,3359.1,0.01]
["bitfinex","ETHUSD",1732352288124,0.495,3360.6,3358.9,1.5463]
["bitfinex","ETHUSD",1732352288530,0.495,3360.6,3358.6,2.99982942]
["bitfinex","ETHUSD",1732352288732,0.495,3360.6,3358.3,0.01]
["bitfinex","ETHUSD",1732352288733,1.495,3360.4,3358.3,1.5463]
["bitfinex","ETHUSD",1732352289070,1.495,3360.4,3358.2,0.01]
["bitfinex","ETHUSD",1732352290046,1.495,3360.3,3358.2,0.01]
["bitfinex","ETHUSD",1732352290333,1.495,3360.1,3358.2,0.01]
["bitfinex","ETHUSD",1732352290673,1.495,3359.9,3357.7,0.02]
["bitfinex","ETHUSD",1732352290833,3.12,3360.0,3357.7,1.5663]
["bitfinex","ETHUSD",1732352290834,1.495,3359.7,3357.7,1.5663]
["bitfinex","ETHUSD",1732352291372,1.495,3359.7,3357.9,0.01]
["bitfinex","ETHUSD",1732352291874,1.495,3359.7,3357.7,0.02]
["bitfinex","ETHUSD",1732352292029,1.495,3359.5,3357.5,0.01]
["bitfinex","ETHUSD",1732352292234,1.495,3359.5,3358.1,0.01]
["bitfinex","ETHUSD",1732352292458,1.495,3359.3,3358.1,0.01]
["bitfinex","ETHUSD",1732352293334,1.495,3359.3,3358.1,1.5563]
["bitfinex","ETHUSD",1732352293534,1.495,3359.3,3358.5,0.01]
["bitfinex","ETHUSD",1732352294336,1.495,3359.3,3358.5,0.02]
["bitfinex","ETHUSD",1732352295363,3.12,3362.0,3358.5,0.02]
["bitfinex","ETHUSD",1732352295563,3.12,3361.3,3358.5,0.02]
["bitfinex","ETHUSD",1732352295758,1.495,3361.0,3358.5,0.02]
["bitfinex","ETHUSD",1732352295963,1.495,3360.8,3358.5,0.02]
["bitfinex","ETHUSD",1732352296989,1.495,3360.8,3358.9,0.01]
["bitfinex","ETHUSD",1732352297158,1.495,3360.6,3358.9,0.01]
["bitfinex","ETHUSD",1732352300489,1.495,3360.6,3358.8,1.5463]
["bitfinex","ETHUSD",1732352301288,1.495,3360.6,3358.9,0.02]
["bitfinex","ETHUSD",1732352303358,1.495,3360.6,3358.9,0.01]
["bitfinex","ETHUSD",1732352303655,1.495,3360.4,3358.9,0.01]
["bitfinex","ETHUSD",1732352304264,1.495,3360.4,3359.2,1.5348]
["bitfinex","ETHUSD",1732352304490,1.495,3360.4,3359.3,0.01]
["bitfinex","ETHUSD",1732352304888,1.495,3360.4,3359.5,0.01]
["bitfinex","ETHUSD",1732352305067,0.1664065,3360.3,3359.5,0.01]
["bitfinex","ETHUSD",1732352305263,1.495,3360.8,3359.5,0.01]
["bitfinex","ETHUSD",1732352305464,1.495,3360.8,3359.6,1.5348]
["bitfinex","ETHUSD",1732352308325,1.495,3360.8,3359.8,0.01]
["bitfinex","ETHUSD",1732352308520,1.495,3360.8,3359.6,1.5348]
["bitfinex","ETHUSD",1732352308719,0.1495,3360.7,3359.6,1.5348]
["bitfinex","ETHUSD",1732352310522,1.495,3360.6,3359.1,1.6379]
["bitfinex","ETHUSD",1732352312031,1.495,3360.6,3359.2,0.01]
["bitfinex","ETHUSD",1732352312331,1.495,3361.8,3360.0,0.01]
["bitfinex","ETHUSD",1732352312535,1.495,3361.8,3360.2,0.01]
["bitfinex","ETHUSD",1732352312838,1.495,3361.8,3360.3,1.62595016]
["bitfinex","ETHUSD",1732352313702,1.5069,3361.5,3360.3,1.62595016]
["bitfinex","ETHUSD",1732352318939,4.6269,3361.5,3360.3,1.62595016]
["bitfinex","ETHUSD",1732352319304,3.0,3361.4,3360.3,1.62595016]
["bitfinex","ETHUSD",1732352319502,0.76269,3361.3,3360.3,1.62595016]
["bitfinex","ETHUSD",1732352320270,1.5069,3361.5,3360.3,1.62595016]
["bitfinex","ETHUSD",1732352322746,1.5069,3361.5,3360.1,0.01]
["bitfinex","ETHUSD",1732352324700,1.5069,3361.5,3359.7,0.01]
["bitfinex","ETHUSD",1732352325444,3.12,3361.3,3359.7,0.01]
["bitfinex","ETHUSD",1732352325605,3.0,3361.2,3359.7,0.01]
["bitfinex","ETHUSD",1732352325806,3.0,3361.2,3359.8,1.5062]
["bitfinex","ETHUSD",1732352326001,0.77786,3361.1,3359.8,1.5062]
["bitfinex","ETHUSD",1732352326418,1.6586,3361.0,3359.8,1.5062]
["bitfinex","ETHUSD",1732352326961,4.6586,3361.0,3359.8,1.5062]
["bitfinex","ETHUSD",1732352327141,7.7786,3361.0,3359.8,1.5062]
["bitfinex","ETHUSD",1732352328226,7.77702329,3361.0,3359.8,1.5062]
["bitfinex","ETHUSD",1732352328429,3.64051955,3360.9,3359.8,1.5062]
["bitfinex","ETHUSD",1732352328653,3.0,3360.8,3359.8,1.5062]
["bitfinex","ETHUSD",1732352329120,6.12,3360.8,3359.8,1.5062]
["bitfinex","ETHUSD",1732352331732,3.52051955,3360.9,3359.8,1.5062]
["bitfinex","ETHUSD",1732352332067,3.0,3360.9,3359.8,1.5062]
["bitfinex","ETHUSD",1732352332726,3.0,3360.9,3359.3,0.01]
["bitfinex","ETHUSD",1732352335994,3.0,3360.9,3359.4,1.5062]
["bitfinex","ETHUSD",1732352337846,1.65702329,3361.0,3359.4,1.5062]
["bitfinex","ETHUSD",1732352338180,1.65702329,3361.0,3359.5,1.5162]
["bitfinex","ETHUSD",1732352341677,3.12,3360.9,3359.5,1.5062]
["bitfinex","ETHUSD",1732352341878,3.0,3360.8,3359.5,1.5062]
["bitfinex","ETHUSD",1732352342096,0.77770233,3360.7,3359.5,1.5062]
["bitfinex","ETHUSD",1732352342757,0.77770233,3360.7,3359.5,1.5162]
["bitfinex","ETHUSD",1732352344638,0.77770233,3360.7,3359.2,0.01]
["bitfinex","ETHUSD",1732352345097,0.77770233,3360.7,3359.0,0.01]
["bitfinex","ETHUSD",1732352345432,0.52067722,3360.6,3359.0,0.01]
["bitfinex","ETHUSD",1732352346740,0.52067722,3360.6,3357.7,0.02977488]
["bitfinex","ETHUSD",1732352347084,1.5324,3360.5,3359.0,0.01]
["bitfinex","ETHUSD",1732352347379,2.19646772,3360.5,3359.0,0.01]
["bitfinex","ETHUSD",1732352347681,5.31646772,3360.5,3358.7,1.6325]
["bitfinex","ETHUSD",1732352347881,3.21964677,3360.4,3358.7,1.6325]
["bitfinex","ETHUSD",1732352351558,0.21964677,3360.4,3359.1,1.6325]
["bitfinex","ETHUSD",1732352351883,3.0,3360.6,3359.1,1.6325]
["bitfinex","ETHUSD",1732352352244,1.5324,3360.9,3359.1,1.6325]
["bitfinex","ETHUSD",1732352352585,3.0,3360.8,3359.1,1.6325]
["bitfinex","ETHUSD",1732352352885,0.76524,3360.7,3359.1,1.6325]
["bitfinex","ETHUSD",1732352354789,1.5324,3360.6,3359.1,1.6325]
["bitfinex","ETHUSD",1732352354972,4.6524,3360.6,3359.1,1.6325]
["bitfinex","ETHUSD",1732352355171,3.0,3360.5,3359.1,1.6325]
["bitfinex","ETHUSD",1732352355414,6.12,3360.5,3358.4,0.01]
["bitfinex","ETHUSD",1732352355601,6.12,3360.5,3356.8,0.01]
["bitfinex","ETHUSD",1732352355602,1.5324,3360.1,3358.2,0.01]
["bitfinex","ETHUSD",1732352355809,3.0,3359.9,3358.2,0.01]
["bitfinex","ETHUSD",1732352356813,3.12,3359.8,3357.6,0.01]
["bitfinex","ETHUSD",1732352357116,1.5324,3359.6,3357.6,0.01]
["bitfinex","ETHUSD",1732352357877,1.5324,3359.6,3357.4,0.01]
["bitfinex","ETHUSD",1732352358189,1.5324,3359.6,3356.3,0.01]
["bitfinex","ETHUSD",1732352358395,0.53313955,3359.5,3357.5,1.6325]
["bitfinex","ETHUSD",1732352358604,3.0,3359.3,3357.5,1.6325]
["bitfinex","ETHUSD",1732352358781,1.5324,3359.2,3357.5,1.6325]
["bitfinex","ETHUSD",1732352359689,6.12,3359.1,3357.5,1.6325]
["bitfinex","ETHUSD",1732352359994,0.46524,3359.0,3357.5,1.6325]
["bitfinex","ETHUSD",1732352360395,1.5798,3358.9,3357.5,1.6325]
["bitfinex","ETHUSD",1732352361516,0.46524,3359.0,3357.5,1.6425]
["bitfinex","ETHUSD",1732352361716,1.5798,3359.3,3357.8,1.6003]
["bitfinex","ETHUSD",1732352361916,1.8838,3359.6,3357.8,1.6003]
["bitfinex","ETHUSD",1732352362857,1.8838,3359.6,3358.2,0.01]
["bitfinex","ETHUSD",1732352363149,0.18838,3359.5,3358.3,1.6003]
["bitfinex","ETHUSD",1732352363469,1.5798,3359.9,3358.3,1.6003]
["bitfinex","ETHUSD",1732352366681,3.0,3359.8,3358.3,1.6003]
["bitfinex","ETHUSD",1732352367578,0.304,3360.4,3358.6,0.01]
["bitfinex","ETHUSD",1732352367579,1.5753,3360.3,3358.6,0.01]
["bitfinex","ETHUSD",1732352367882,1.45871879,3362.3,3360.1,0.01]
["bitfinex","ETHUSD",1732352368093,1.43233652,3362.2,3360.6,0.01]
["bitfinex","ETHUSD",1732352368244,3.05,3362.9,3360.7,1.651]
["bitfinex","ETHUSD",1732352368245,1.477068,3362.8,3360.7,1.651]
["bitfinex","ETHUSD",1732352368744,1.44164216,3362.6,3360.7,1.651]
["bitfinex","ETHUSD",1732352369091,1.45928296,3362.5,3360.7,1.651]
["bitfinex","ETHUSD",1732352369256,3.12,3362.7,3360.7,1.651]
["bitfinex","ETHUSD",1732352369257,4.44164216,3362.6,3360.7,1.651]
["bitfinex","ETHUSD",1732352369464,5.21617216,3362.6,3360.7,1.651]
["bitfinex","ETHUSD",1732352369959,2.21617216,3362.6,3361.1,1.651]
["bitfinex","ETHUSD",1732352370157,0.52161722,3362.5,3361.1,1.651]
["bitfinex","ETHUSD",1732352370371,1.46309245,3362.4,3361.1,1.651]
["bitfinex","ETHUSD",1732352372687,0.52161722,3362.5,3361.1,1.651]
["bitfinex","ETHUSD",1732352374395,0.52161722,3362.5,3361.1,1.661]
["bitfinex","ETHUSD",1732352386098,0.52161722,3362.5,3361.1,1.651]
["bitfinex","ETHUSD",1732352389715,1.5062,3362.4,3361.1,1.651]
["bitfinex","ETHUSD",1732352389916,0.20278172,3362.3,3361.1,1.651]
["bitfinex","ETHUSD",1732352391871,3.20278172,3362.3,3361.1,1.651]
["bitfinex","ETHUSD",1732352392070,0.20278172,3362.3,3361.1,1.651]
["bitfinex","ETHUSD",1732352392306,1.5096,3362.2,3361.1,1.651]
["bitfinex","ETHUSD",1732352395220,0.20278172,3362.3,3361.1,1.651]
["bitfinex","ETHUSD",1732352397132,0.20278172,3362.3,3361.1,1.661]
["bitfinex","ETHUSD",1732352397421,1.5096,3363.6,3361.1,1.661]
["bitfinex","ETHUSD",1732352397798,1.5096,3363.5,3361.1,1.651]
["bitfinex","ETHUSD",1732352398426,1.5096,3363.4,3361.1,1.651]
["bitfinex","ETHUSD",1732352398630,1.5096,3363.2,3361.1,1.651]
["bitfinex","ETHUSD",1732352401424,1.56,3363.0,3361.1,1.651]
["bitfinex","ETHUSD",1732352402003,3.12,3362.7,3361.1,1.651]
["bitfinex","ETHUSD",1732352402436,6.12,3362.4,3361.1,0.651]
["bitfinex","ETHUSD",1732352402640,5.18501955,3362.3,3361.1,0.651]
["bitfinex","ETHUSD",1732352403894,5.18501955,3362.3,3359.9,0.01]
["bitfinex","ETHUSD",1732352404840,3.0,3362.0,3359.9,0.01]
["bitfinex","ETHUSD",1732352405039,3.12,3361.9,3359.9,0.01]
["bitfinex","ETHUSD",1732352405226,6.12,3361.8,3359.9,0.01]
["bitfinex","ETHUSD",1732352405426,0.79336,3361.7,3359.9,0.01]
["bitfinex","ETHUSD",1732352405939,3.79336,3361.7,3359.9,0.01]
["bitfinex","ETHUSD",1732352406358,0.79336,3361.7,3359.9,0.01]
["bitfinex","ETHUSD",1732352406650,3.12,3362.2,3359.9,0.01]
["bitfinex","ETHUSD",1732352406939,3.0,3361.9,3360.0,0.5727]
["bitfinex","ETHUSD",1732352407748,3.0,3362.1,3360.0,0.5727]
["bitfinex","ETHUSD",1732352408075,3.0,3361.9,3360.0,0.5727]
["bitfinex","ETHUSD",1732352408335,3.12,3361.8,3360.0,0.5727]
["bitfinex","ETHUSD",1732352408697,3.12,3361.7,3360.0,0.5727]
["bitfinex","ETHUSD",1732352409145,3.0,3361.6,3360.0,0.5727]
["bitfinex","ETHUSD",1732352409344,0.612,3361.5,3360.0,0.5727]
["bitfinex","ETHUSD",1732352411101,3.12,3362.0,3360.0,0.5727]
["bitfinex","ETHUSD",1732352411445,3.12,3361.6,3360.0,0.5727]
["bitfinex","ETHUSD",1732352411801,3.0,3361.5,3360.0,0.5727]
["bitfinex","ETHUSD",1732352412804,3.12,3362.0,3360.0,0.5727]
["bitfinex","ETHUSD",1732352413197,3.0,3361.9,3360.0,0.5727]
["bitfinex","ETHUSD",1732352413368,3.12,3361.7,3360.0,0.5727]
["bitfinex","ETHUSD",1732352413742,3.0,3361.6,3360.0,0.5727]
["bitfinex","ETHUSD",1732352414072,0.612,3361.5,3360.0,0.5727]
["bitfinex","ETHUSD",1732352414667,3.12,3361.7,3360.0,0.5727]
["bitfinex","ETHUSD",1732352415163,3.0,3361.6,3360.1,0.01]
["bitfinex","ETHUSD",1732352415372,0.456,3361.8,3360.3,0.01]
["bitfinex","ETHUSD",1732352415568,0.6576,3361.7,3360.4,0.5727]
["bitfinex","ETHUSD",1732352415991,0.304,3362.2,3360.4,0.5727]
["bitfinex","ETHUSD",1732352416492,1.56,3362.0,3360.4,0.5727]
["bitfinex","ETHUSD",1732352417162,1.56,3361.8,3359.1,0.01]
["bitfinex","ETHUSD",1732352417358,3.12,3361.3,3359.1,0.01]
["bitfinex","ETHUSD",1732352417591,4.56,3361.2,3359.1,0.01]
["bitfinex","ETHUSD",1732352417796,4.56,3361.2,3358.7,0.01]
["bitfinex","ETHUSD",1732352417797,7.68,3361.2,3358.7,0.01]
["bitfinex","ETHUSD",1732352417993,3.0,3360.7,3358.7,0.01]
["bitfinex","ETHUSD",1732352418304,0.456,3361.1,3359.0,0.01]
["bitfinex","ETHUSD",1732352418305,4.68,3361.0,3359.0,0.01]
["bitfinex","ETHUSD",1732352418511,0.612,3360.7,3359.0,0.01]
["bitfinex","ETHUSD",1732352418715,0.612,3360.7,3358.0,0.00996371]
["bitfinex","ETHUSD",1732352418995,0.612,3360.7,3357.7,0.02]
["bitfinex","ETHUSD",1732352418996,0.3612,3360.6,3357.7,0.02]
["bitfinex","ETHUSD",1732352421697,0.3612,3360.6,3358.0,0.02]
["bitfinex","ETHUSD",1732352421899,1.6362,3361.7,3358.5,0.01]
["bitfinex","ETHUSD",1732352423108,1.6362,3361.7,3358.8,0.02]
["bitfinex","ETHUSD",1732352423306,0.19311932,3361.6,3359.0,0.01]
["bitfinex","ETHUSD",1732352423513,1.6362,3362.0,3359.0,0.01]
["bitfinex","ETHUSD",1732352423675,1.44164216,3362.6,3359.6,0.01]
["bitfinex","ETHUSD",1732352423875,1.44164216,3362.6,3359.5,0.01]
["bitfinex","ETHUSD",1732352424098,1.46309245,3362.4,3359.3,0.01]
["bitfinex","ETHUSD",1732352424429,1.6362,3362.3,3359.2,0.02]
["bitfinex","ETHUSD",1732352424622,1.81328767,3362.3,3359.2,0.02]
["bitfinex","ETHUSD",1732352425116,4.81328767,3362.3,3359.2,0.02]
["bitfinex","ETHUSD",1732352425412,6.27200646,3362.3,3359.2,0.02]
["bitfinex","ETHUSD",1732352426775,6.27200646,3362.3,3359.4,0.01]
["bitfinex","ETHUSD",1732352427010,0.65797907,3362.2,3359.4,0.01]
["bitfinex","ETHUSD",1732352427325,0.65797907,3362.2,3359.6,0.01]
["bitfinex","ETHUSD",1732352428774,0.65797907,3362.2,3359.8,0.01]
["bitfinex","ETHUSD",1732352429358,0.65797907,3362.2,3359.8,0.02]
["bitfinex","ETHUSD",1732352429516,1.63580646,3362.3,3359.8,0.01]
["bitfinex","ETHUSD",1732352429715,0.17708767,3362.3,3359.8,0.01]
["bitfinex","ETHUSD",1732352429912,1.6362,3363.0,3359.8,0.01]
["bitfinex","ETHUSD",1732352430115,1.6362,3363.0,3359.8,0.02975233]
["bitfinex","ETHUSD",1732352430517,1.6362,3363.0,3359.8,0.03975233]
["bitfinex","ETHUSD",1732352432258,1.6362,3363.0,3360.0,0.01]
["bitfinex","ETHUSD",1732352432420,1.6362,3363.0,3360.0,0.03975224]
["bitfinex","ETHUSD",1732352432618,0.16362,3362.9,3360.0,0.03975224]
["bitfinex","ETHUSD",1732352432857,0.16362,3362.9,3360.0,0.02975224]
["bitfinex","ETHUSD",1732352433189,0.16362,3362.9,3359.7,0.01]
["bitfinex","ETHUSD",1732352433526,0.16362,3362.9,3359.8,0.01]
["bitfinex","ETHUSD",1732352433725,0.16362,3362.9,3359.9,0.0297539]
["bitfinex","ETHUSD",1732352433925,0.179982,3362.8,3359.9,0.0297539]
["bitfinex","ETHUSD",1732352434126,0.179982,3362.8,3359.5,0.02]
["bitfinex","ETHUSD",1732352434446,0.179982,3362.8,3359.8,0.01]
["bitfinex","ETHUSD",1732352434651,0.179982,3362.8,3359.8,0.03975363]
["bitfinex","ETHUSD",1732352436023,0.179982,3362.8,3359.8,0.02975363]
["bitfinex","ETHUSD",1732352436218,1.6362,3362.7,3359.8,0.02975363]
["bitfinex","ETHUSD",1732352436460,0.179982,3362.8,3358.9,0.01]
["bitfinex","ETHUSD",1732352436461,1.6362,3362.5,3359.0,0.01]
["bitfinex","ETHUSD",1732352436650,1.6362,3362.5,3359.1,0.02975921]
["bitfinex","ETHUSD",1732352436969,0.18341802,3362.4,3359.1,0.02975921]
["bitfinex","ETHUSD",1732352438033,0.18341802,3362.4,3359.2,0.02975913]
["bitfinex","ETHUSD",1732352439024,0.18341802,3362.4,3359.3,0.02975953]
["bitfinex","ETHUSD",1732352439370,0.56440876,3362.3,3359.3,0.02975953]
["bitfinex","ETHUSD",1732352439958,0.56440876,3362.3,3359.1,0.01]
["bitfinex","ETHUSD",1732352440157,0.56440876,3362.3,3359.2,0.02975887]
["bitfinex","ETHUSD",1732352441100,0.56440876,3362.3,3358.9,0.03975882]
["bitfinex","ETHUSD",1732352441253,0.35257257,3362.2,3359.0,2.99141464]
["bitfinex","ETHUSD",1732352441449,0.35257257,3362.2,3359.1,0.02975833]
["bitfinex","ETHUSD",1732352441653,3.0,3362.0,3359.1,0.02975833]
["bitfinex","ETHUSD",1732352441853,0.35257257,3362.2,3359.5,0.01]
["bitfinex","ETHUSD",1732352442158,4.6448,3362.8,3359.5,0.01]
["bitfinex","ETHUSD",1732352442354,1.41461679,3363.0,3359.5,0.02]
["bitfinex","ETHUSD",1732352442560,1.74186524,3362.9,3359.7,0.01]
["bitfinex","ETHUSD",1732352442879,4.86186524,3362.9,3359.8,0.02975184]
["bitfinex","ETHUSD",1732352443250,3.42594168,3362.9,3359.8,0.02975184]
["bitfinex","ETHUSD",1732352443409,0.56971406,3362.8,3359.8,35.02975184]
["bitfinex","ETHUSD",1732352443708,0.56971406,3362.8,3359.8,35.01]
["bitfinex","ETHUSD",1732352443890,0.56971406,3362.8,3359.8,35.0]
["bitfinex","ETHUSD",1732352444063,0.56971406,3362.8,3359.8,35.01]
["bitfinex","ETHUSD",1732352444265,0.56971406,3362.8,3359.8,0.01]
["bitfinex","ETHUSD",1732352444461,0.51043309,3362.7,3359.8,0.01]
["bitfinex","ETHUSD",1732352444772,0.51043309,3362.7,3359.9,0.02975172]
["bitfinex","ETHUSD",1732352445611,0.51043309,3362.7,3360.0,0.0297517]
["bitfinex","ETHUSD",1732352445760,0.66304331,3362.6,3360.0,0.0297517]
["bitfinex","ETHUSD",1732352446605,0.62639893,3363.1,3360.3,0.02]
["bitfinex","ETHUSD",1732352446896,0.01,3365.2,3361.3,0.02]
["bitfinex","ETHUSD",1732352446897,1.44420301,3364.7,3361.3,0.02]
["bitfinex","ETHUSD",1732352447480,1.44420301,3364.7,3361.4,0.02973663]
["bitfinex","ETHUSD",1732352447675,6.25894721,3365.1,3361.5,0.01]
["bitfinex","ETHUSD",1732352447911,6.25894721,3365.1,3361.6,0.02973547]
["bitfinex","ETHUSD",1732352448118,4.53453518,3364.9,3360.9,0.01]
["bitfinex","ETHUSD",1732352448315,0.60322995,3365.6,3360.1,0.01]
["bitfinex","ETHUSD",1732352448316,0.00999884,3363.6,3360.1,0.01]
["bitfinex","ETHUSD",1732352448630,0.02973555,3363.5,3359.7,0.01]
["bitfinex","ETHUSD",1732352448914,0.57973555,3363.5,3360.1,0.01]
["bitfinex","ETHUSD",1732352449081,0.55,3363.3,3360.2,0.02974448]
["bitfinex","ETHUSD",1732352449430,0.00999884,3362.9,3360.2,0.02974448]
["bitfinex","ETHUSD",1732352449718,0.57973555,3362.8,3359.5,0.02975028]
["bitfinex","ETHUSD",1732352449932,0.57973555,3362.8,3359.5,35.35395743]
["bitfinex","ETHUSD",1732352450109,0.57973555,3362.8,3359.5,35.32420715]
["bitfinex","ETHUSD",1732352450277,0.57973555,3362.8,3359.8,0.01]
["bitfinex","ETHUSD",1732352450479,0.57973555,3362.8,3359.8,0.02975065]
["bitfinex","ETHUSD",1732352450980,0.57973555,3362.8,3359.8,35.02975065]
["bitfinex","ETHUSD",1732352451187,0.57973555,3362.8,3359.9,3.02116525]
["bitfinex","ETHUSD",1732352451473,0.58973439,3362.8,3359.9,3.02116525]
["bitfinex","ETHUSD",1732352451678,1.6448,3362.5,3359.9,2.79787829]
["bitfinex","ETHUSD",1732352451877,0.57973555,3362.4,3359.9,0.02975061]
["bitfinex","ETHUSD",1732352452078,0.57973555,3362.4,3359.5,35.32420715]
["bitfinex","ETHUSD",1732352452285,0.57973555,3362.4,3359.6,0.01489781]
["bitfinex","ETHUSD",1732352452483,0.55,3362.2,3359.7,2.99141464]
["bitfinex","ETHUSD",1732352452724,0.55,3362.0,3359.8,0.01489774]
["bitfinex","ETHUSD",1732352452924,0.55,3361.8,3359.8,0.01489774]
["bitfinex","ETHUSD",1732352453087,0.55,3361.6,3359.8,0.01489774]
["bitfinex","ETHUSD",1732352454433,1.19337112,3361.6,3359.8,0.01489774]
["bitfinex","ETHUSD",1732352454636,0.55,3361.6,3359.8,0.01489774]
["bitfinex","ETHUSD",1732352454947,0.03718971,3362.8,3359.8,0.01489774]
["bitfinex","ETHUSD",1732352455119,0.61179133,3362.7,3359.8,0.41680823]
["bitfinex","ETHUSD",1732352455328,0.03718257,3362.6,3359.9,35.0]
["bitfinex","ETHUSD",1732352455512,0.03718257,3362.6,3360.0,0.01487862]
["bitfinex","ETHUSD",1732352455709,0.46644856,3362.6,3360.1,2.99141464]
["bitfinex","ETHUSD",1732352455914,0.64368597,3362.9,3360.2,0.01487861]
["bitfinex","ETHUSD",1732352456222,0.03718238,3363.2,3360.3,35.0]
["bitfinex","ETHUSD",1732352456420,0.03718238,3363.2,3360.4,2.99141464]
["bitfinex","ETHUSD",1732352456635,0.03717796,3363.4,3360.4,2.99141464]
["bitfinex","ETHUSD",1732352457137,0.03717796,3363.4,3360.5,35.0]
["bitfinex","ETHUSD",1732352457435,0.03717796,3363.4,3360.6,2.99141464]
["bitfinex","ETHUSD",1732352457625,0.55,3363.2,3360.6,1.53950464]
["bitfinex","ETHUSD",1732352457833,0.55,3363.0,3359.5,0.01]
["bitfinex","ETHUSD",1732352458012,1.6448,3362.7,3359.7,35.0]
["bitfinex","ETHUSD",1732352458201,0.5871836,3362.6,3359.8,2.99141464]
["bitfinex","ETHUSD",1732352458597,0.5871836,3362.6,3359.4,0.55]
["bitfinex","ETHUSD",1732352458796,0.5871836,3362.6,3359.4,3.12]
["bitfinex","ETHUSD",1732352459001,0.55,3362.6,3359.6,0.01]
["bitfinex","ETHUSD",1732352459245,0.55,3362.7,3359.6,0.01]
["bitfinex","ETHUSD",1732352459443,0.55,3363.0,3359.8,0.01]
["bitfinex","ETHUSD",1732352459812,0.55,3362.8,3359.9,35.0]
["bitfinex","ETHUSD",1732352460003,0.55,3362.8,3360.0,2.99141464]
["bitfinex","ETHUSD",1732352460204,0.55,3362.9,3360.0,2.99141464]
["bitfinex","ETHUSD",1732352460646,0.55,3362.7,3360.0,2.99141464]
["bitfinex","ETHUSD",1732352460805,0.55,3362.5,3360.1,35.30014146]
["bitfinex","ETHUSD",1732352461146,0.55,3362.9,3360.1,35.30014146]
["bitfinex","ETHUSD",1732352463314,0.55,3363.2,3360.1,38.42014146]
["bitfinex","ETHUSD",1732352463514,0.55,3363.2,3360.2,5.92289821]
["bitfinex","ETHUSD",1732352463716,1.6448,3363.3,3360.5,0.01]
["bitfinex","ETHUSD",1732352464035,0.63484271,3363.3,3360.5,0.01]
["bitfinex","ETHUSD",1732352464228,1.5274,3363.7,3360.6,3.4164]
["bitfinex","ETHUSD",1732352465116,1.5274,3363.7,3360.7,0.01]
["bitfinex","ETHUSD",1732352465651,1.5274,3363.7,3361.1,0.01]
["bitfinex","ETHUSD",1732352465803,0.55,3363.6,3361.0,0.01]
["bitfinex","ETHUSD",1732352466005,0.76622427,3363.6,3361.0,0.01]
["bitfinex","ETHUSD",1732352466243,0.03716838,3363.5,3361.0,0.01]
["bitfinex","ETHUSD",1732352466443,0.55,3363.4,3360.9,0.01]
["bitfinex","ETHUSD",1732352466600,0.78307927,3363.4,3361.0,3.12]
["bitfinex","ETHUSD",1732352467125,0.55,3363.2,3361.0,3.12]
["bitfinex","ETHUSD",1732352467749,0.55,3363.2,3361.0,3.13]
["bitfinex","ETHUSD",1732352468048,0.55,3363.3,3361.1,0.38084333]
["bitfinex","ETHUSD",1732352468549,1.5755,3363.1,3361.1,0.38084333]
["bitfinex","ETHUSD",1732352468752,0.55,3363.0,3360.8,3.12]
["bitfinex","ETHUSD",1732352469050,0.5871714,3363.0,3360.8,3.12]
["bitfinex","ETHUSD",1732352469436,0.5871714,3363.0,3360.7,0.40393298]
["bitfinex","ETHUSD",1732352469611,0.55,3362.8,3360.0,0.01]
["bitfinex","ETHUSD",1732352469805,0.58717361,3362.8,3360.0,0.01]
["bitfinex","ETHUSD",1732352470206,0.55,3362.8,3360.0,0.01]
["bitfinex","ETHUSD",1732352470410,0.55,3363.0,3360.0,0.01]
["bitfinex","ETHUSD",1732352470651,0.55,3362.8,3360.0,0.01]
["bitfinex","ETHUSD",1732352471817,0.55,3362.6,3360.0,0.01]
["bitfinex","ETHUSD",1732352472137,0.55,3362.6,3360.4,0.01]
["bitfinex","ETHUSD",1732352472513,0.55,3362.7,3360.4,0.01]
["bitfinex","ETHUSD",1732352472923,0.55,3362.5,3360.4,0.01]
["bitfinex","ETHUSD",1732352475014,0.55,3362.7,3360.4,0.01]
["bitfinex","ETHUSD",1732352475258,3.62224349,3362.8,3359.4,3.4164]
["bitfinex","ETHUSD",1732352475259,3.62224349,3362.8,3360.6,0.01]
["bitfinex","ETHUSD",1732352475415,0.62224349,3362.8,3360.6,0.01]
["bitfinex","ETHUSD",1732352475617,0.55,3362.8,3360.6,0.01]
["bitfinex","ETHUSD",1732352476028,3.55,3362.8,3360.6,0.01]
["bitfinex","ETHUSD",1732352476235,0.55,3362.8,3360.9,0.01]
["bitfinex","ETHUSD",1732352476916,0.62671281,3362.9,3360.9,0.01]
["bitfinex","ETHUSD",1732352477116,0.55,3363.1,3360.9,0.01]
["bitfinex","ETHUSD",1732352477455,1.5755,3363.2,3360.9,0.01]
["bitfinex","ETHUSD",1732352478220,1.5755,3363.2,3361.0,0.01]
["bitfinex","ETHUSD",1732352479364,1.5755,3363.2,3360.9,0.01]
["bitfinex","ETHUSD",1732352480381,1.5755,3363.6,3360.9,0.01]
["bitfinex","ETHUSD",1732352480664,1.73305,3363.6,3360.9,0.01]
["bitfinex","ETHUSD",1732352481323,1.73305,3363.6,3360.6,0.01]
["bitfinex","ETHUSD",1732352481538,1.73305,3363.6,3360.1,0.01]
["bitfinex","ETHUSD",1732352481539,0.55,3363.1,3360.1,0.01]
["bitfinex","ETHUSD",1732352481831,1.5321,3362.8,3360.3,3.12]
["bitfinex","ETHUSD",1732352482031,0.55,3362.4,3360.3,3.12]
["bitfinex","ETHUSD",1732352482252,1.5321,3362.5,3360.4,3.432]
["bitfinex","ETHUSD",1732352482253,0.55,3362.2,3360.4,3.432]
["bitfinex","ETHUSD",1732352482456,0.55,3362.2,3360.4,3.12]
["bitfinex","ETHUSD",1732352483169,1.5321,3362.5,3359.9,0.42223661]
["bitfinex","ETHUSD",1732352483170,0.55,3362.4,3360.5,3.12]
["bitfinex","ETHUSD",1732352483406,1.5321,3362.5,3360.7,3.12]
["bitfinex","ETHUSD",1732352483539,0.55,3362.7,3360.7,3.12]
["bitfinex","ETHUSD",1732352483757,3.55,3362.7,3360.9,3.12]
["bitfinex","ETHUSD",1732352483943,0.55,3362.7,3360.9,3.12]
["bitfinex","ETHUSD",1732352484568,0.55,3362.7,3360.7,3.12]
["bitfinex","ETHUSD",1732352484896,0.55,3362.3,3360.0,0.2964]
["bitfinex","ETHUSD",1732352485524,0.55,3362.3,3360.0,3.4164]
["bitfinex","ETHUSD",1732352486376,0.55,3362.1,3360.0,3.4164]
["bitfinex","ETHUSD",1732352486530,0.55,3361.9,3360.1,3.50386366]
["bitfinex","ETHUSD",1732352486731,0.55,3361.9,3359.6,0.2964]
["bitfinex","ETHUSD",1732352487048,0.55,3361.9,3359.8,0.2964]
["bitfinex","ETHUSD",1732352487577,4.45578053,3363.4,3359.6,0.32691]
["bitfinex","ETHUSD",1732352487578,1.5252,3361.5,3359.6,0.32691]
["bitfinex","ETHUSD",1732352487774,0.55,3361.4,3359.6,0.32691]
["bitfinex","ETHUSD",1732352487941,0.55,3361.2,3359.6,0.32691]
["bitfinex","ETHUSD",1732352488358,0.55,3361.0,3358.2,0.01]
["bitfinex","ETHUSD",1732352488561,0.55,3361.0,3358.5,0.01]
["bitfinex","ETHUSD",1732352488747,0.75752,3361.0,3358.3,0.01]
["bitfinex","ETHUSD",1732352488949,1.5252,3360.9,3358.3,0.01]
["bitfinex","ETHUSD",1732352489177,0.55,3360.8,3358.3,0.01]
["bitfinex","ETHUSD",1732352489478,0.55,3360.8,3358.5,0.01]
["bitfinex","ETHUSD",1732352490384,0.55,3360.8,3358.1,0.01]
["bitfinex","ETHUSD",1732352490586,0.55,3360.5,3358.1,0.2964]
["bitfinex","ETHUSD",1732352490737,0.55,3360.5,3358.0,3.12]
["bitfinex","ETHUSD",1732352491135,1.5617,3360.4,3358.0,3.12]
["bitfinex","ETHUSD",1732352491380,0.55,3360.3,3358.0,3.12]
["bitfinex","ETHUSD",1732352492877,1.5617,3360.4,3358.0,3.12]
["bitfinex","ETHUSD",1732352493181,1.5617,3361.8,3358.6,3.12]
["bitfinex","ETHUSD",1732352493349,1.5617,3361.8,3358.8,3.12]
["bitfinex","ETHUSD",1732352493559,1.5617,3361.6,3358.8,3.12]
["bitfinex","ETHUSD",1732352494441,1.5617,3361.5,3358.8,3.12]
["bitfinex","ETHUSD",1732352495286,0.55,3361.2,3358.8,3.12]
["bitfinex","ETHUSD",1732352495586,1.5617,3361.3,3358.7,0.56]
["bitfinex","ETHUSD",1732352495587,1.5617,3361.3,3359.1,3.67]
["bitfinex","ETHUSD",1732352496618,0.639091,3361.5,3359.1,3.67]
["bitfinex","ETHUSD",1732352496828,1.5617,3361.6,3359.1,3.67]
["bitfinex","ETHUSD",1732352498796,1.5617,3361.6,3359.1,3.68]
["bitfinex","ETHUSD",1732352498996,1.5617,3361.6,3359.5,0.01]
["bitfinex","ETHUSD",1732352499193,1.5617,3363.1,3359.5,0.01]
["bitfinex","ETHUSD",1732352499621,1.59887508,3363.0,3359.3,3.67]
["bitfinex","ETHUSD",1732352499925,1.71787,3363.0,3359.6,3.67]
["bitfinex","ETHUSD",1732352500686,0.55,3362.5,3359.6,3.67]
["bitfinex","ETHUSD",1732352501004,0.55,3362.3,3359.6,3.67]
["bitfinex","ETHUSD",1732352501178,1.5554,3361.8,3359.7,0.407748]
["bitfinex","ETHUSD",1732352501378,1.59258488,3361.8,3359.0,3.12]
["bitfinex","ETHUSD",1732352501627,1.5554,3361.6,3359.0,3.12]
["bitfinex","ETHUSD",1732352501813,1.5554,3361.2,3359.0,3.12]
["bitfinex","ETHUSD",1732352502015,0.55,3361.1,3359.2,3.12]
["bitfinex","ETHUSD",1732352502628,0.55,3361.1,3357.7,0.2964]
["bitfinex","ETHUSD",1732352502629,0.55,3360.9,3357.8,3.12]
["bitfinex","ETHUSD",1732352502809,1.5554,3360.5,3358.1,0.2964]
["bitfinex","ETHUSD",1732352503012,0.55,3360.4,3358.1,0.2964]
["bitfinex","ETHUSD",1732352503490,0.55,3360.2,3358.1,0.2964]
["bitfinex","ETHUSD",1732352503694,0.55,3360.2,3358.3,3.4164]
["bitfinex","ETHUSD",1732352504093,0.55,3360.2,3358.3,3.12]
["bitfinex","ETHUSD",1732352504298,0.55,3360.0,3358.3,3.12]
["bitfinex","ETHUSD",1732352504514,1.5554,3359.9,3358.3,3.12]
["bitfinex","ETHUSD",1732352504710,0.21054,3359.8,3358.4,3.432]
["bitfinex","ETHUSD",1732352504916,0.21054,3359.8,3358.4,3.12]
["bitfinex","ETHUSD",1732352505424,0.55,3361.4,3358.4,3.12]
["bitfinex","ETHUSD",1732352505585,1.59259641,3361.3,3358.5,3.12]
["bitfinex","ETHUSD",1732352505780,1.5554,3361.1,3358.7,3.12]
["bitfinex","ETHUSD",1732352505979,0.55999884,3361.6,3358.7,3.12]
["bitfinex","ETHUSD",1732352505980,1.5554,3360.9,3358.7,3.12]
["bitfinex","ETHUSD",1732352506220,1.5554,3360.7,3358.7,3.12]
["bitfinex","ETHUSD",1732352506440,1.5554,3360.5,3358.8,0.312]
["bitfinex","ETHUSD",1732352506584,1.5554,3360.3,3357.4,0.01]
["bitfinex","ETHUSD",1732352506790,0.55,3360.2,3357.6,0.2964]
["bitfinex","ETHUSD",1732352507184,0.55,3360.2,3357.8,0.2964]
["bitfinex","ETHUSD",1732352507429,0.55,3360.0,3357.8,0.2964]
["bitfinex","ETHUSD",1732352508326,1.5554,3359.9,3357.7,3.12]
["bitfinex","ETHUSD",1732352508551,1.5554,3359.9,3357.9,3.12]
["bitfinex","ETHUSD",1732352509248,0.55,3359.8,3357.7,3.12]
["bitfinex","ETHUSD",1732352509401,1.5554,3359.7,3357.8,0.312]
["bitfinex","ETHUSD",1732352509837,1.5554,3359.7,3357.5,3.12]
["bitfinex","ETHUSD",1732352511449,4.5554,3359.7,3357.5,3.12]
["bitfinex","ETHUSD",1732352511765,1.5554,3359.7,3357.6,0.2964]
["bitfinex","ETHUSD",1732352512258,1.5554,3359.7,3357.8,3.12]
["bitfinex","ETHUSD",1732352512402,1.5554,3359.7,3358.0,3.12]
["bitfinex","ETHUSD",1732352513420,1.5554,3359.7,3358.1,3.12]
["bitfinex","ETHUSD",1732352514501,1.5554,3359.7,3357.5,3.4164]
["bitfinex","ETHUSD",1732352514702,1.5554,3359.7,3357.7,3.9664]
["bitfinex","ETHUSD",1732352520232,1.5554,3359.7,3357.9,0.8464]
["bitfinex","ETHUSD",1732352520438,1.3914,3360.0,3358.5,3.4164]
["bitfinex","ETHUSD",1732352520748,1.3914,3360.0,3358.7,3.4164]
["bitfinex","ETHUSD",1732352521347,1.3914,3361.9,3358.7,3.4164]
["bitfinex","ETHUSD",1732352521563,0.55,3361.8,3358.6,0.2964]
["bitfinex","ETHUSD",1732352521776,0.55,3361.4,3358.8,3.4164]
["bitfinex","ETHUSD",1732352521936,1.3914,3361.3,3358.8,3.4164]
["bitfinex","ETHUSD",1732352522138,1.3914,3362.0,3358.8,3.4164]
["bitfinex","ETHUSD",1732352522447,1.42858297,3362.0,3359.0,3.4164]
["bitfinex","ETHUSD",1732352522654,1.3914,3362.0,3359.0,3.4164]
["bitfinex","ETHUSD",1732352523244,1.3914,3362.0,3359.2,0.2964]
["bitfinex","ETHUSD",1732352523467,0.55,3361.9,3359.2,0.2964]
["bitfinex","ETHUSD",1732352523685,1.3914,3361.6,3359.4,3.4164]
["bitfinex","ETHUSD",1732352524254,1.3914,3361.4,3359.4,3.4164]
["bitfinex","ETHUSD",1732352524640,1.3914,3361.4,3359.6,0.2964]
["bitfinex","ETHUSD",1732352524845,1.3914,3361.4,3359.8,3.12]
["bitfinex","ETHUSD",1732352525785,1.3914,3361.4,3358.8,0.01]
["bitfinex","ETHUSD",1732352525941,1.3914,3361.4,3359.9,3.12]
["bitfinex","ETHUSD",1732352526581,1.3914,3361.4,3358.7,0.2964]
["bitfinex","ETHUSD",1732352526741,1.3914,3361.4,3359.2,0.2964]
["bitfinex","ETHUSD",1732352527367,1.3914,3361.3,3359.4,0.2964]
["bitfinex","ETHUSD",1732352527570,1.3914,3361.3,3359.7,0.55]
["bitfinex","ETHUSD",1732352527846,1.3914,3361.3,3359.8,3.51664]
["bitfinex","ETHUSD",1732352528170,1.3914,3361.3,3359.8,3.12]
["bitfinex","ETHUSD",1732352528748,1.3914,3361.3,3359.6,3.12]
["bitfinex","ETHUSD",1732352529691,1.3914,3361.3,3359.8,3.12]
["bitfinex","ETHUSD",1732352530002,2.01916836,3361.3,3360.0,3.12]
["bitfinex","ETHUSD",1732352530911,2.01916836,3361.3,3359.8,3.12]
["bitfinex","ETHUSD",1732352531067,2.01916836,3361.3,3360.0,3.12]
["bitfinex","ETHUSD",1732352531700,2.01916836,3361.3,3360.0,3.4164]
["bitfinex","ETHUSD",1732352532224,1.3914,3361.3,3360.0,0.2964]
["bitfinex","ETHUSD",1732352532584,1.3914,3361.3,3360.1,0.55]
["bitfinex","ETHUSD",1732352532781,1.3914,3361.3,3359.8,3.12]
["bitfinex","ETHUSD",1732352532782,1.3914,3361.3,3360.2,3.12]
["bitfinex","ETHUSD",1732352533799,1.3914,3361.3,3360.3,3.12]
["bitfinex","ETHUSD",1732352534004,1.3914,3361.3,3360.4,0.2964]
["bitfinex","ETHUSD",1732352534189,1.3914,3361.6,3360.6,3.12]
["bitfinex","ETHUSD",1732352534393,1.3914,3361.6,3360.8,3.12]
["bitfinex","ETHUSD",1732352535379,1.3914,3361.6,3360.9,3.12]
["bitfinex","ETHUSD",1732352536468,1.3914,3361.6,3361.0,3.12]
["bitfinex","ETHUSD",1732352536685,1.3914,3361.6,3361.2,3.12]
["bitfinex","ETHUSD",1732352537606,1.3914,3361.6,3360.0,3.4164]
["bitfinex","ETHUSD",1732352537814,1.3914,3361.6,3360.2,3.4164]
["bitfinex","ETHUSD",1732352538019,1.3914,3361.6,3360.4,3.9664]
["bitfinex","ETHUSD",1732352538387,1.3914,3364.2,3360.4,3.9664]
["bitfinex","ETHUSD",1732352539336,1.3914,3364.2,3360.5,0.2964]
["bitfinex","ETHUSD",1732352539623,1.3914,3364.1,3360.9,3.4164]
["bitfinex","ETHUSD",1732352539826,1.3914,3364.1,3361.1,3.4164]
["bitfinex","ETHUSD",1732352539986,1.3914,3363.9,3361.3,3.4164]
["bitfinex","ETHUSD",1732352541005,1.3914,3363.9,3360.8,0.2964]
["bitfinex","ETHUSD",1732352541294,1.3914,3363.9,3361.0,3.4164]
["bitfinex","ETHUSD",1732352541634,1.4207,3363.7,3361.4,0.2964]
["bitfinex","ETHUSD",1732352541811,1.4207,3363.7,3361.6,3.4164]
["bitfinex","ETHUSD",1732352542929,1.4207,3363.7,3361.7,3.12]
["bitfinex","ETHUSD",1732352543622,1.4207,3363.3,3361.4,3.12]
["bitfinex","ETHUSD",1732352543827,1.4207,3362.9,3360.3,0.2964]
["bitfinex","ETHUSD",1732352544926,1.4207,3362.9,3359.9,0.01]
["bitfinex","ETHUSD",1732352545491,1.4207,3362.9,3359.8,0.2964]
["bitfinex","ETHUSD",1732352545914,1.4207,3362.8,3360.0,3.4164]
["bitfinex","ETHUSD",1732352546093,1.4207,3362.7,3360.4,3.4164]
["bitfinex","ETHUSD",1732352546311,1.4207,3362.6,3360.6,3.4164]
["bitfinex","ETHUSD",1732352546485,1.4207,3362.6,3360.8,3.4164]
["bitfinex","ETHUSD",1732352546694,1.4207,3362.6,3361.2,3.12]
["bitfinex","ETHUSD",1732352547732,1.4207,3362.6,3359.9,0.01]
["bitfinex","ETHUSD",1732352547934,1.4207,3362.6,3360.1,0.01]
["bitfinex","ETHUSD",1732352548093,1.4207,3362.6,3360.2,4.18268855]
["bitfinex","ETHUSD",1732352548284,1.4207,3362.6,3360.2,3.9664]
["bitfinex","ETHUSD",1732352549030,1.4207,3362.6,3360.4,3.4164]
["bitfinex","ETHUSD",1732352549235,1.4207,3362.6,3360.3,0.60508877]
["bitfinex","ETHUSD",1732352549236,1.4207,3362.6,3361.4,3.12]
["bitfinex","ETHUSD",1732352549406,1.4207,3362.6,3361.6,3.12]
["bitfinex","ETHUSD",1732352550037,1.4207,3362.6,3361.7,35.0]
["bitfinex","ETHUSD",1732352550225,1.4207,3362.6,3361.8,3.12]
["bitfinex","ETHUSD",1732352550535,1.4207,3362.6,3362.0,3.12]
["bitfinex","ETHUSD",1732352551034,1.4207,3362.6,3362.2,3.12]
["bitfinex","ETHUSD",1732352551841,0.00999884,3364.8,3361.6,0.2964]
["bitfinex","ETHUSD",1732352551842,1.4207,3363.0,3362.4,3.12]
["bitfinex","ETHUSD",1732352552831,1.4207,3363.0,3362.6,3.12]
["bitfinex","ETHUSD",1732352553668,1.4207,3363.0,3362.8,3.12]
["bitfinex","ETHUSD",1732352554331,1.62500782,3363.0,3361.8,3.4164]
["bitfinex","ETHUSD",1732352554551,1.62500782,3363.0,3362.0,3.12]
["bitfinex","ETHUSD",1732352554859,1.58320078,3362.9,3361.9,35.0]
["bitfinex","ETHUSD",1732352555061,1.58320078,3362.9,3361.3,0.2964]
["bitfinex","ETHUSD",1732352555266,1.58320078,3362.9,3360.6,0.2964]
["bitfinex","ETHUSD",1732352555564,1.59945086,3362.8,3361.5,3.12]
["bitfinex","ETHUSD",1732352555748,1.4207,3362.8,3361.5,3.12]
["bitfinex","ETHUSD",1732352556349,1.4207,3362.8,3361.7,3.12]
["bitfinex","ETHUSD",1732352556673,1.4207,3362.8,3361.6,35.0]
["bitfinex","ETHUSD",1732352556674,1.4207,3362.8,3361.9,3.12]
["bitfinex","ETHUSD",1732352557373,1.4207,3362.8,3362.1,3.12]
["bitfinex","ETHUSD",1732352557742,1.4207,3362.8,3362.0,35.0]
["bitfinex","ETHUSD",1732352557942,1.4207,3362.8,3362.0,41.11141464]
["bitfinex","ETHUSD",1732352561172,1.4207,3362.8,3362.0,6.11141464]
["bitfinex","ETHUSD",1732352561338,1.4207,3362.8,3362.1,3.12]
["bitfinex","ETHUSD",1732352561527,1.4207,3362.8,3362.3,3.12]
["bitfinex","ETHUSD",1732352562628,1.4207,3362.8,3360.5,3.4164]
["bitfinex","ETHUSD",1732352562824,1.4207,3362.8,3360.9,3.4164]
["bitfinex","ETHUSD",1732352563079,1.4207,3362.8,3361.6,3.4164]
["bitfinex","ETHUSD",1732352563957,1.4207,3362.8,3361.8,3.12]
["bitfinex","ETHUSD",1732352564166,1.4207,3362.8,3361.7,35.2964]
["bitfinex","ETHUSD",1732352564167,1.4207,3362.8,3362.0,3.12]
["bitfinex","ETHUSD",1732352564830,1.4207,3362.8,3362.2,3.12]
["bitfinex","ETHUSD",1732352565843,1.4207,3362.8,3361.1,3.4164]
["bitfinex","ETHUSD",1732352566046,1.4207,3362.8,3361.5,3.4164]
["bitfinex","ETHUSD",1732352566356,1.4207,3362.8,3361.7,3.4164]
["bitfinex","ETHUSD",1732352566930,1.4207,3362.8,3361.9,3.12]
["bitfinex","ETHUSD",1732352567130,1.4207,3362.8,3362.1,3.12]
["bitfinex","ETHUSD",1732352567877,1.4207,3362.8,3362.3,3.12]
["bitfinex","ETHUSD",1732352568182,1.4207,3362.8,3362.4,0.2964]
["bitfinex","ETHUSD",1732352568468,1.4207,3362.8,3362.6,3.12]
["bitfinex","ETHUSD",1732352571838,1.4207,3362.8,3362.7,3.12]
["bitfinex","ETHUSD",1732352572733,1.4207,3362.8,3362.1,0.2964]
["bitfinex","ETHUSD",1732352573073,1.4207,3362.8,3362.7,3.4164]
["bitfinex","ETHUSD",1732352573429,1.4207,3362.8,3362.7,3.12]
["bitfinex","ETHUSD",1732352574081,1.4207,3362.8,3361.9,3.12]
["bitfinex","ETHUSD",1732352574676,1.4207,3362.8,3361.9,3.4164]
["bitfinex","ETHUSD",1732352575198,1.4207,3362.8,3362.1,3.4164]
["bitfinex","ETHUSD",1732352575360,1.4207,3362.8,3362.3,3.4164]
["bitfinex","ETHUSD",1732352577301,1.4207,3362.8,3362.5,3.4164]
["bitfinex","ETHUSD",1732352578293,1.4065,3363.2,3362.7,3.12]
["bitfinex","ETHUSD",1732352579254,1.4065,3363.2,3362.1,0.2964]
["bitfinex","ETHUSD",1732352579460,1.4065,3363.2,3363.0,3.12]
["bitfinex","ETHUSD",1732352579755,1.4065,3364.9,3363.0,3.12]
["bitfinex","ETHUSD",1732352579976,1.4065,3364.9,3363.4,3.12]
["bitfinex","ETHUSD",1732352581007,1.4065,3364.9,3362.9,0.2964]
["bitfinex","ETHUSD",1732352581299,1.4065,3364.9,3363.3,0.2964]
["bitfinex","ETHUSD",1732352581459,0.55,3364.7,3362.9,0.2964]
["bitfinex","ETHUSD",1732352581659,1.4087,3364.4,3363.0,3.114]
["bitfinex","ETHUSD",1732352581865,0.55,3364.3,3363.0,3.114]
["bitfinex","ETHUSD",1732352582055,0.00999884,3364.4,3361.5,0.2964]
["bitfinex","ETHUSD",1732352582056,1.4087,3364.1,3361.5,0.2964]
["bitfinex","ETHUSD",1732352582403,1.4087,3364.1,3362.9,3.4104]
["bitfinex","ETHUSD",1732352585686,1.4087,3364.1,3361.1,0.01]
["bitfinex","ETHUSD",1732352585687,1.4087,3364.1,3361.8,0.2964]
["bitfinex","ETHUSD",1732352585881,1.4087,3364.1,3362.9,0.50562046]
["bitfinex","ETHUSD",1732352586218,1.61286841,3364.1,3362.9,0.50562046]
["bitfinex","ETHUSD",1732352586382,1.4087,3364.1,3363.3,0.50562046]
["bitfinex","ETHUSD",1732352587517,1.4087,3364.1,3363.6,0.80202046]
["bitfinex","ETHUSD",1732352587877,1.4087,3364.1,3363.6,0.50562046]
["bitfinex","ETHUSD",1732352588481,1.4087,3364.1,3362.7,0.2964]
["bitfinex","ETHUSD",1732352588674,1.4087,3364.1,3363.2,3.114]
["bitfinex","ETHUSD",1732352589518,1.4087,3364.1,3361.3,3.114]
["bitfinex","ETHUSD",1732352589883,1.4087,3364.1,3361.9,3.4104]
["bitfinex","ETHUSD",1732352590085,1.4087,3364.1,3362.1,3.114]
["bitfinex","ETHUSD",1732352591437,0.55,3364.0,3362.1,3.114]
["bitfinex","ETHUSD",1732352591730,1.4087,3364.0,3362.1,3.114]
["bitfinex","ETHUSD",1732352595842,1.4087,3363.8,3362.1,3.114]
["bitfinex","ETHUSD",1732352596341,1.4087,3363.8,3362.2,0.345504]
["bitfinex","ETHUSD",1732352596629,1.4087,3363.8,3361.6,3.4104]
["bitfinex","ETHUSD",1732352598006,1.4087,3363.8,3361.8,3.114]
["bitfinex","ETHUSD",1732352599721,1.3769,3363.7,3361.8,3.114]
["bitfinex","ETHUSD",1732352600017,1.3769,3363.7,3362.0,3.114]
["bitfinex","ETHUSD",1732352600854,1.3769,3363.7,3361.8,3.114]
["bitfinex","ETHUSD",1732352601936,1.3769,3363.7,3361.5,0.2964]
["bitfinex","ETHUSD",1732352602244,0.55999884,3363.4,3361.6,3.45504]
["bitfinex","ETHUSD",1732352602451,0.55999884,3363.4,3361.4,3.114]
["bitfinex","ETHUSD",1732352602452,1.4286,3363.1,3361.4,3.114]
["bitfinex","ETHUSD",1732352602749,1.4286,3363.1,3361.5,0.3114]
["bitfinex","ETHUSD",1732352604245,1.4286,3363.1,3361.1,3.4104]
["bitfinex","ETHUSD",1732352604663,1.4286,3362.9,3361.1,3.4104]
["bitfinex","ETHUSD",1732352604809,3.0,3363.6,3361.1,3.4104]
["bitfinex","ETHUSD",1732352604810,0.00999884,3362.7,3361.1,3.4104]
["bitfinex","ETHUSD",1732352605014,1.4286,3362.6,3361.2,0.34104]
["bitfinex","ETHUSD",1732352606659,1.4286,3362.6,3361.3,3.114]
["bitfinex","ETHUSD",1732352608817,1.4286,3362.6,3360.2,3.114]
["bitfinex","ETHUSD",1732352609018,1.4286,3362.6,3360.1,2.6985]
["bitfinex","ETHUSD",1732352609019,1.4286,3362.6,3360.6,3.4104]
["bitfinex","ETHUSD",1732352609744,1.4286,3362.5,3360.6,3.4104]
["bitfinex","ETHUSD",1732352609944,1.77031988,3362.5,3360.8,3.114]
["bitfinex","ETHUSD",1732352616886,0.55,3362.1,3360.8,3.114]
["bitfinex","ETHUSD",1732352617037,1.4286,3361.8,3360.5,3.114]
["bitfinex","ETHUSD",1732352617236,1.4286,3361.8,3360.6,3.4254]
["bitfinex","ETHUSD",1732352617465,1.43859884,3361.7,3359.9,0.2964]
["bitfinex","ETHUSD",1732352617642,1.43859884,3361.7,3358.5,0.01]
["bitfinex","ETHUSD",1732352618172,0.00999884,3361.4,3358.3,3.4104]
["bitfinex","ETHUSD",1732352618480,1.4286,3361.0,3358.5,3.4104]
["bitfinex","ETHUSD",1732352618777,1.4286,3361.0,3358.7,3.4104]
["bitfinex","ETHUSD",1732352618970,1.4286,3361.0,3358.8,0.01]
["bitfinex","ETHUSD",1732352619140,1.4286,3361.0,3359.0,0.01]
["bitfinex","ETHUSD",1732352619340,1.4286,3361.0,3359.2,3.4104]
["bitfinex","ETHUSD",1732352620040,1.4286,3361.0,3359.4,3.4104]
["bitfinex","ETHUSD",1732352621463,1.4286,3361.0,3359.6,3.4104]
["bitfinex","ETHUSD",1732352621782,1.4286,3361.0,3359.8,3.4104]
["bitfinex","ETHUSD",1732352627014,0.00999884,3360.7,3359.4,3.114]
["bitfinex","ETHUSD",1732352627299,1.4363,3360.4,3359.4,3.114]
["bitfinex","ETHUSD",1732352628209,1.4363,3360.4,3357.5,0.01]
["bitfinex","ETHUSD",1732352628902,1.4363,3360.4,3357.8,0.01]
["bitfinex","ETHUSD",1732352629106,1.4363,3360.4,3357.9,3.9604]
["bitfinex","ETHUSD",1732352629488,1.44629884,3360.4,3357.9,3.9604]
["bitfinex","ETHUSD",1732352629819,1.4363,3360.1,3357.9,3.4104]
["bitfinex","ETHUSD",1732352629980,1.4363,3360.1,3358.1,3.4104]
["bitfinex","ETHUSD",1732352630181,1.4363,3359.9,3358.1,3.4104]
["bitfinex","ETHUSD",1732352631401,1.44629884,3359.8,3358.1,3.114]
["bitfinex","ETHUSD",1732352631608,1.44629884,3359.8,3358.2,0.3785744]
["bitfinex","ETHUSD",1732352632424,1.44629884,3359.8,3358.1,3.114]
["bitfinex","ETHUSD",1732352632425,1.4363,3358.9,3356.1,0.2215]
["bitfinex","ETHUSD",1732352632612,1.4363,3358.9,3356.3,0.2963]
["bitfinex","ETHUSD",1732352632812,1.4363,3358.9,3356.8,3.114]
["bitfinex","ETHUSD",1732352633025,1.4363,3358.9,3357.0,3.114]
["bitfinex","ETHUSD",1732352633330,1.44629884,3358.8,3357.0,3.114]
["bitfinex","ETHUSD",1732352634039,1.4363,3358.8,3357.1,3.114]
["bitfinex","ETHUSD",1732352634188,1.4363,3358.8,3357.2,0.2215]
["bitfinex","ETHUSD",1732352634539,1.4363,3358.8,3357.6,3.114]
["bitfinex","ETHUSD",1732352634686,1.4363,3358.8,3358.0,3.114]
["bitfinex","ETHUSD",1732352635520,1.4363,3358.8,3357.2,0.2215]
["bitfinex","ETHUSD",1732352635831,1.4363,3358.8,3357.4,3.114]
["bitfinex","ETHUSD",1732352636033,1.4363,3358.8,3357.5,0.3114]
["bitfinex","ETHUSD",1732352637331,1.4363,3358.8,3357.5,3.4254]
["bitfinex","ETHUSD",1732352637632,1.4363,3358.8,3357.5,3.114]
["bitfinex","ETHUSD",1732352638405,1.4363,3358.8,3357.6,3.3355]
["bitfinex","ETHUSD",1732352639538,1.4363,3358.8,3357.6,0.2215]
["bitfinex","ETHUSD",1732352640644,0.62712865,3359.9,3358.1,3.114]
["bitfinex","ETHUSD",1732352640849,0.62712865,3359.9,3358.5,3.114]
["bitfinex","ETHUSD",1732352640850,1.2022,3359.8,3358.5,3.114]
["bitfinex","ETHUSD",1732352642153,1.2022,3359.8,3358.7,3.114]
["bitfinex","ETHUSD",1732352642452,1.2022,3359.8,3358.9,3.114]
["bitfinex","ETHUSD",1732352642761,1.2022,3359.8,3359.1,3.114]
["bitfinex","ETHUSD",1732352643700,1.2022,3359.8,3358.8,3.114]
["bitfinex","ETHUSD",1732352644766,1.2022,3359.8,3358.5,3.114]
["bitfinex","ETHUSD",1732352645049,1.2022,3359.8,3358.7,3.114]
["bitfinex","ETHUSD",1732352645920,1.2022,3359.8,3358.8,3.114]
["bitfinex","ETHUSD",1732352647078,1.2022,3359.8,3358.7,3.114]
["bitfinex","ETHUSD",1732352647288,1.2022,3359.8,3358.9,3.114]
["bitfinex","ETHUSD",1732352649749,1.2022,3359.8,3359.0,3.114]
["bitfinex","ETHUSD",1732352650887,1.2022,3359.8,3359.1,3.114]
["bitfinex","ETHUSD",1732352651850,1.2022,3359.8,3359.2,3.114]
["bitfinex","ETHUSD",1732352652151,1.2022,3359.8,3359.4,3.114]
["bitfinex","ETHUSD",1732352652349,1.2022,3359.8,3357.9,0.2963]
["bitfinex","ETHUSD",1732352652694,1.2022,3359.8,3358.4,3.114]
["bitfinex","ETHUSD",1732352652976,1.2022,3359.8,3358.8,3.114]
["bitfinex","ETHUSD",1732352653878,0.63645259,3360.1,3357.4,0.2963]
["bitfinex","ETHUSD",1732352653879,1.2022,3359.6,3357.4,0.2963]
["bitfinex","ETHUSD",1732352654083,0.00999884,3359.5,3357.4,0.2963]
["bitfinex","ETHUSD",1732352654296,1.2022,3359.4,3357.4,0.2963]
["bitfinex","ETHUSD",1732352654958,1.2022,3359.4,3358.2,0.2963]
["bitfinex","ETHUSD",1732352655154,1.2022,3359.4,3358.3,3.45503]
["bitfinex","ETHUSD",1732352655383,1.2022,3359.4,3358.3,3.114]
["bitfinex","ETHUSD",1732352656201,1.2022,3359.4,3357.7,3.4103]
["bitfinex","ETHUSD",1732352656867,1.21219884,3359.3,3357.7,3.4103]
["bitfinex","ETHUSD",1732352657187,1.2022,3359.0,3357.9,3.114]
["bitfinex","ETHUSD",1732352657755,1.21219884,3358.9,3357.9,3.114]
["bitfinex","ETHUSD",1732352658064,1.21219884,3358.9,3358.1,3.114]
["bitfinex","ETHUSD",1732352658266,1.21219884,3358.9,3356.9,0.2963]
["bitfinex","ETHUSD",1732352658576,1.21219884,3358.9,3357.0,3.75133]
["bitfinex","ETHUSD",1732352658779,1.21219884,3358.9,3357.0,3.4103]
["bitfinex","ETHUSD",1732352659561,1.2022,3358.6,3357.0,3.4103]
["bitfinex","ETHUSD",1732352660482,1.06929884,3358.5,3357.0,3.4103]
["bitfinex","ETHUSD",1732352660692,1.06929884,3358.5,3357.2,3.114]
["bitfinex","ETHUSD",1732352661799,0.00999884,3358.3,3357.2,3.114]
["bitfinex","ETHUSD",1732352662005,1.0593,3358.0,3357.1,0.34103]
["bitfinex","ETHUSD",1732352662268,1.0593,3358.0,3356.3,3.4103]
["bitfinex","ETHUSD",1732352662779,1.0593,3358.0,3356.3,3.114]
["bitfinex","ETHUSD",1732352662997,1.0593,3358.0,3355.3,0.01]
["bitfinex","ETHUSD",1732352662998,1.0593,3358.0,3356.1,3.114]
["bitfinex","ETHUSD",1732352663200,1.0593,3358.0,3356.3,3.114]
["bitfinex","ETHUSD",1732352664367,1.0593,3358.0,3356.4,3.114]
["bitfinex","ETHUSD",1732352665112,1.0593,3357.9,3356.4,3.114]
["bitfinex","ETHUSD",1732352665451,1.0593,3357.9,3356.5,3.114]
["bitfinex","ETHUSD",1732352665611,1.0593,3357.9,3356.7,3.114]
["bitfinex","ETHUSD",1732352666610,1.0593,3357.9,3356.0,0.2963]
["bitfinex","ETHUSD",1732352666812,1.0593,3357.9,3356.3,3.114]
["bitfinex","ETHUSD",1732352667805,1.0593,3357.9,3356.0,0.2963]
["bitfinex","ETHUSD",1732352668011,1.0593,3357.9,3356.3,3.114]
["bitfinex","ETHUSD",1732352668684,1.0593,3357.9,3356.5,3.114]
["bitfinex","ETHUSD",1732352668885,1.0593,3357.9,3356.7,3.114]
["bitfinex","ETHUSD",1732352669127,1.0593,3357.9,3356.9,3.664]
["bitfinex","ETHUSD",1732352669350,1.0593,3357.9,3357.1,3.114]
["bitfinex","ETHUSD",1732352670347,1.0209,3358.4,3357.5,3.114]
["bitfinex","ETHUSD",1732352670549,1.0209,3358.4,3357.7,3.114]
["bitfinex","ETHUSD",1732352671549,1.0209,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1732352671712,1.0209,3358.4,3357.9,3.114]
["bitfinex","ETHUSD",1732352672709,1.0209,3358.4,3358.0,38.114]
["bitfinex","ETHUSD",1732352672921,1.0209,3358.4,3358.2,3.114]
["bitfinex","ETHUSD",1732352673310,1.0209,3358.7,3358.2,3.114]
["bitfinex","ETHUSD",1732352673738,1.0209,3358.7,3358.4,3.114]
["bitfinex","ETHUSD",1732352674608,1.0209,3358.7,3358.6,3.114]
["bitfinex","ETHUSD",1732352674804,1.0209,3358.7,3358.6,6.10541464]
["bitfinex","ETHUSD",1732352675033,1.0209,3358.7,3358.6,3.114]
["bitfinex","ETHUSD",1732352676776,1.0209,3358.7,3358.6,3.112]
["bitfinex","ETHUSD",1732352676979,1.0209,3358.7,3358.6,3.11]
["bitfinex","ETHUSD",1732352677477,1.0209,3358.7,3358.6,38.11]
["bitfinex","ETHUSD",1732352678771,1.0209,3359.1,3358.6,38.11]
["bitfinex","ETHUSD",1732352678972,1.0209,3359.1,3358.8,3.11]
["bitfinex","ETHUSD",1732352679281,1.0209,3359.8,3359.0,3.11]
["bitfinex","ETHUSD",1732352679572,1.0209,3359.8,3359.2,3.11]
["bitfinex","ETHUSD",1732352680342,1.0193,3359.7,3359.2,3.11]
["bitfinex","ETHUSD",1732352680542,1.0193,3359.7,3359.2,38.11]
["bitfinex","ETHUSD",1732352682269,1.0193,3359.7,3359.2,41.04439566]
["bitfinex","ETHUSD",1732352682479,1.0193,3360.8,3359.4,3.11]
["bitfinex","ETHUSD",1732352682646,1.0193,3360.8,3359.8,3.11]
["bitfinex","ETHUSD",1732352682983,1.0193,3360.8,3359.5,3.83771464]
["bitfinex","ETHUSD",1732352682984,1.0193,3360.8,3360.0,3.11]
["bitfinex","ETHUSD",1732352683140,1.0193,3360.8,3360.2,3.11]
["bitfinex","ETHUSD",1732352683783,1.0193,3360.8,3360.4,3.11]
["bitfinex","ETHUSD",1732352683948,1.0193,3361.5,3360.4,3.11]
["bitfinex","ETHUSD",1732352684142,1.0193,3361.5,3360.6,3.11]
["bitfinex","ETHUSD",1732352684592,1.0193,3361.5,3360.8,3.11]
["bitfinex","ETHUSD",1732352685538,1.0193,3361.5,3361.0,3.11]
["bitfinex","ETHUSD",1732352685829,1.0193,3361.5,3361.2,3.11]
["bitfinex","ETHUSD",1732352686498,1.0193,3361.5,3361.4,3.11]
["bitfinex","ETHUSD",1732352686830,1.0193,3361.5,3359.8,0.01]
["bitfinex","ETHUSD",1732352686831,1.0193,3361.5,3360.1,3.114]
["bitfinex","ETHUSD",1732352687002,1.0193,3361.5,3359.9,0.2963]
["bitfinex","ETHUSD",1732352687003,1.0193,3361.5,3360.5,3.114]
["bitfinex","ETHUSD",1732352687207,1.0193,3361.5,3361.4,35.0]
["bitfinex","ETHUSD",1732352689050,1.0193,3361.9,3361.4,38.114]
["bitfinex","ETHUSD",1732352689341,0.628132,3362.2,3361.5,2.99141464]
["bitfinex","ETHUSD",1732352689548,1.18569,3362.5,3361.5,2.99141464]
["bitfinex","ETHUSD",1732352689720,1.18569,3362.5,3361.5,6.10541464]
["bitfinex","ETHUSD",1732352690052,1.0193,3362.7,3361.5,6.10541464]
["bitfinex","ETHUSD",1732352690239,1.0193,3362.7,3361.7,3.114]
["bitfinex","ETHUSD",1732352691455,0.00999884,3362.4,3361.4,35.0]
["bitfinex","ETHUSD",1732352691621,0.9111,3362.3,3359.7,0.01]
["bitfinex","ETHUSD",1732352691822,0.9111,3362.3,3359.7,0.56]
["bitfinex","ETHUSD",1732352692024,0.9111,3362.3,3361.2,3.114]
["bitfinex","ETHUSD",1732352693052,0.9111,3362.3,3361.3,35.0]
["bitfinex","ETHUSD",1732352693209,0.9111,3362.3,3361.4,6.10541464]
["bitfinex","ETHUSD",1732352693609,0.9111,3362.3,3361.4,3.114]
["bitfinex","ETHUSD",1732352693845,0.9111,3362.3,3361.5,35.0]
["bitfinex","ETHUSD",1732352695228,0.00999884,3362.2,3361.5,35.0]
["bitfinex","ETHUSD",1732352695428,0.9111,3362.1,3361.5,35.0]
["bitfinex","ETHUSD",1732352695955,0.92109884,3361.8,3360.0,3.114]
["bitfinex","ETHUSD",1732352696948,0.92109884,3361.8,3360.9,3.114]
["bitfinex","ETHUSD",1732352697647,0.15519363,3362.1,3358.8,0.2963]
["bitfinex","ETHUSD",1732352697648,0.00999884,3361.5,3361.1,3.114]
["bitfinex","ETHUSD",1732352697853,0.8728,3361.4,3361.1,3.114]
["bitfinex","ETHUSD",1732352698736,0.8728,3361.4,3360.4,3.114]
["bitfinex","ETHUSD",1732352699373,0.8728,3361.2,3360.6,3.114]
["bitfinex","ETHUSD",1732352700323,0.8728,3361.2,3359.2,0.2963]
["bitfinex","ETHUSD",1732352700551,0.8728,3361.2,3360.1,3.114]
["bitfinex","ETHUSD",1732352700750,0.8728,3361.2,3360.3,3.114]
["bitfinex","ETHUSD",1732352701827,0.8728,3361.2,3360.1,3.114]
["bitfinex","ETHUSD",1732352702017,0.8728,3361.2,3360.0,0.2963]
["bitfinex","ETHUSD",1732352702018,0.00999884,3361.0,3360.3,3.114]
["bitfinex","ETHUSD",1732352702215,0.9027,3360.9,3360.3,3.114]
["bitfinex","ETHUSD",1732352703059,0.9027,3360.9,3359.0,3.114]
["bitfinex","ETHUSD",1732352703262,0.9027,3360.9,3359.2,3.114]
["bitfinex","ETHUSD",1732352703469,0.91269884,3360.9,3359.4,3.4103]
["bitfinex","ETHUSD",1732352703765,0.9027,3360.6,3359.6,3.114]
["bitfinex","ETHUSD",1732352704147,0.00999884,3360.5,3359.6,3.114]
["bitfinex","ETHUSD",1732352704372,0.9027,3360.4,3359.6,3.114]
["bitfinex","ETHUSD",1732352704672,0.91269884,3360.1,3358.7,3.114]
["bitfinex","ETHUSD",1732352704961,0.91269884,3360.1,3358.6,0.2963]
["bitfinex","ETHUSD",1732352704962,0.9027,3359.7,3358.9,3.114]
["bitfinex","ETHUSD",1732352705762,0.00999884,3359.3,3359.0,3.114]
["bitfinex","ETHUSD",1732352706135,0.00999884,3359.3,3356.7,2.7423]
["bitfinex","ETHUSD",1732352706136,0.9027,3359.2,3357.5,3.114]
["bitfinex","ETHUSD",1732352706339,0.9027,3359.2,3358.1,3.114]
["bitfinex","ETHUSD",1732352706540,0.9027,3359.0,3358.1,3.114]
["bitfinex","ETHUSD",1732352707467,0.9027,3359.0,3356.7,2.7423]
["bitfinex","ETHUSD",1732352707468,0.9027,3359.0,3358.2,3.114]
["bitfinex","ETHUSD",1732352707641,0.9027,3359.0,3358.3,3.4254]
["bitfinex","ETHUSD",1732352707844,0.9027,3359.0,3358.3,0.3114]
["bitfinex","ETHUSD",1732352708265,0.9027,3359.0,3357.3,0.2963]
["bitfinex","ETHUSD",1732352708925,0.9027,3359.0,3357.4,3.114]
["bitfinex","ETHUSD",1732352709129,0.9027,3359.0,3357.6,3.114]
["bitfinex","ETHUSD",1732352709365,0.9027,3359.0,3357.8,3.114]
["bitfinex","ETHUSD",1732352709939,0.9027,3359.0,3358.0,3.114]
["bitfinex","ETHUSD",1732352710138,0.01,3361.0,3358.0,3.114]
["bitfinex","ETHUSD",1732352710139,0.9027,3360.0,3358.0,3.114]
["bitfinex","ETHUSD",1732352710458,0.9027,3360.0,3358.2,3.114]
["bitfinex","ETHUSD",1732352710663,0.00999884,3359.9,3358.2,3.114]
["bitfinex","ETHUSD",1732352710855,0.9027,3359.8,3358.2,3.114]
["bitfinex","ETHUSD",1732352711168,0.9027,3359.8,3358.4,3.114]
["bitfinex","ETHUSD",1732352712160,0.9027,3359.8,3358.2,3.114]
["bitfinex","ETHUSD",1732352712738,0.9027,3359.6,3358.2,3.114]
["bitfinex","ETHUSD",1732352712938,0.9027,3359.6,3358.4,3.114]
["bitfinex","ETHUSD",1732352714075,0.9027,3359.6,3358.0,3.114]
["bitfinex","ETHUSD",1732352715269,0.9027,3359.6,3358.2,3.114]
["bitfinex","ETHUSD",1732352715476,0.9027,3359.6,3358.6,3.114]
["bitfinex","ETHUSD",1732352716871,0.00999884,3359.4,3358.7,3.114]
["bitfinex","ETHUSD",1732352717073,0.9027,3359.3,3358.7,3.114]
["bitfinex","ETHUSD",1732352717285,0.9027,3359.3,3356.8,0.01]
["bitfinex","ETHUSD",1732352717286,0.00999884,3359.1,3356.8,3.114]
["bitfinex","ETHUSD",1732352717576,0.00999884,3359.1,3356.7,2.7423]
["bitfinex","ETHUSD",1732352717577,0.9027,3359.0,3357.0,3.114]
["bitfinex","ETHUSD",1732352717881,0.9027,3359.0,3357.2,3.114]
["bitfinex","ETHUSD",1732352718174,0.9027,3359.0,3358.2,3.4103]
["bitfinex","ETHUSD",1732352718538,0.91269884,3359.0,3358.2,3.4103]
["bitfinex","ETHUSD",1732352719280,0.9027,3358.7,3358.2,3.4103]
["bitfinex","ETHUSD",1732352720289,0.9027,3359.5,3358.4,3.114]
["bitfinex","ETHUSD",1732352720446,0.9027,3359.5,3359.4,3.4103]
["bitfinex","ETHUSD",1732352720639,0.9027,3359.5,3359.4,3.75133]
["bitfinex","ETHUSD",1732352721750,0.8482,3360.3,3359.4,3.75133]
["bitfinex","ETHUSD",1732352722173,0.8482,3360.3,3359.4,3.4103]
["bitfinex","ETHUSD",1732352722573,0.00999884,3359.9,3359.4,3.4103]
["bitfinex","ETHUSD",1732352722755,0.8482,3359.8,3359.4,3.4103]
["bitfinex","ETHUSD",1732352725502,0.9027,3360.9,3359.4,3.4103]
["bitfinex","ETHUSD",1732352725503,0.8482,3360.9,3359.4,3.4103]
["bitfinex","ETHUSD",1732352725722,0.8482,3360.9,3359.6,3.4103]
["bitfinex","ETHUSD",1732352727471,0.8482,3360.9,3360.4,3.4103]
["bitfinex","ETHUSD",1732352727861,0.8482,3360.9,3359.4,0.2963]
["bitfinex","ETHUSD",1732352728056,0.8482,3360.9,3359.5,3.114]
["bitfinex","ETHUSD",1732352728287,0.8482,3360.9,3359.4,0.2963]
["bitfinex","ETHUSD",1732352728288,0.8482,3360.9,3359.7,3.114]
["bitfinex","ETHUSD",1732352729337,0.8482,3360.9,3359.5,3.114]
["bitfinex","ETHUSD",1732352729654,0.8482,3360.9,3359.7,3.114]
["bitfinex","ETHUSD",1732352731507,0.8482,3360.9,3359.9,3.114]
["bitfinex","ETHUSD",1732352731724,0.8482,3360.9,3360.1,3.114]
["bitfinex","ETHUSD",1732352732292,0.8482,3360.9,3360.2,0.06632456]
["bitfinex","ETHUSD",1732352733091,0.8482,3360.9,3359.6,3.114]
["bitfinex","ETHUSD",1732352733290,0.8482,3360.9,3359.8,3.114]
["bitfinex","ETHUSD",1732352733612,0.85819884,3360.9,3360.0,3.114]
["bitfinex","ETHUSD",1732352733984,0.63375362,3361.3,3360.1,0.06623867]
["bitfinex","ETHUSD",1732352733985,0.00999884,3360.6,3360.1,0.06623867]
["bitfinex","ETHUSD",1732352734214,0.8432,3360.5,3360.1,0.06623867]
["bitfinex","ETHUSD",1732352734376,0.8432,3360.2,3359.0,3.114]
["bitfinex","ETHUSD",1732352734577,0.8432,3360.2,3359.2,3.114]
["bitfinex","ETHUSD",1732352735009,0.8432,3360.2,3359.3,0.06661066]
["bitfinex","ETHUSD",1732352735474,0.8432,3360.2,3359.3,3.18061066]
["bitfinex","ETHUSD",1732352736705,0.8432,3360.2,3359.3,0.06661066]
["bitfinex","ETHUSD",1732352737099,0.8432,3360.2,3358.8,3.4103]
["bitfinex","ETHUSD",1732352737413,0.8432,3360.2,3359.4,0.06652906]
["bitfinex","ETHUSD",1732352737622,0.8432,3360.2,3359.2,3.114]
["bitfinex","ETHUSD",1732352737911,0.8432,3360.0,3359.9,3.114]
["bitfinex","ETHUSD",1732352738327,0.8432,3360.0,3359.9,3.18029194]
["bitfinex","ETHUSD",1732352738914,0.8432,3360.0,3359.9,0.06629194]
["bitfinex","ETHUSD",1732352739308,0.8432,3360.0,3359.2,3.114]
["bitfinex","ETHUSD",1732352739502,0.8432,3360.0,3359.4,3.114]
["bitfinex","ETHUSD",1732352739899,0.8432,3360.0,3359.5,0.06646947]
["bitfinex","ETHUSD",1732352740414,0.8432,3359.8,3359.5,0.06646947]
["bitfinex","ETHUSD",1732352740825,0.8432,3359.8,3359.1,3.4103]
["bitfinex","ETHUSD",1732352741135,0.8432,3359.8,3359.3,3.114]
["bitfinex","ETHUSD",1732352741489,0.8432,3359.8,3359.4,0.06651386]
["bitfinex","ETHUSD",1732352744288,0.00999884,3359.7,3359.4,0.06651386]
["bitfinex","ETHUSD",1732352744492,0.9122,3359.6,3358.7,3.114]
["bitfinex","ETHUSD",1732352744734,0.9122,3359.6,3358.8,0.06682178]
["bitfinex","ETHUSD",1732352745836,0.9122,3359.6,3358.9,3.114]
["bitfinex","ETHUSD",1732352746195,0.9122,3359.6,3359.0,0.06446478]
["bitfinex","ETHUSD",1732352746393,0.92219884,3359.9,3359.2,3.114]
["bitfinex","ETHUSD",1732352746695,0.92219884,3359.9,3359.3,0.06433159]
["bitfinex","ETHUSD",1732352747198,0.9122,3359.9,3359.3,0.06433159]
["bitfinex","ETHUSD",1732352747508,0.9122,3359.9,3359.5,3.114]
["bitfinex","ETHUSD",1732352747703,0.9122,3360.4,3359.5,3.114]
["bitfinex","ETHUSD",1732352747899,0.9122,3360.4,3359.8,3.114]
["bitfinex","ETHUSD",1732352748118,0.9122,3360.4,3360.0,3.114]
["bitfinex","ETHUSD",1732352748504,0.9122,3360.4,3360.1,0.06396132]
["bitfinex","ETHUSD",1732352749005,0.00999884,3360.3,3360.1,0.06396132]
["bitfinex","ETHUSD",1732352749328,0.9122,3360.2,3359.2,3.114]
["bitfinex","ETHUSD",1732352749636,0.00999884,3360.1,3359.4,3.114]
["bitfinex","ETHUSD",1732352749842,0.00999884,3360.1,3359.6,3.114]
["bitfinex","ETHUSD",1732352750044,0.00999884,3360.1,3359.7,0.06412824]
["bitfinex","ETHUSD",1732352752815,0.00999884,3360.1,3359.9,3.114]
["bitfinex","ETHUSD",1732352753049,0.00999884,3360.1,3360.0,0.06165657]
["bitfinex","ETHUSD",1732352754311,0.9122,3360.0,3359.6,3.114]
["bitfinex","ETHUSD",1732352754510,0.9122,3360.0,3359.6,3.51003]
["bitfinex","ETHUSD",1732352755348,0.9122,3360.0,3357.1,3.0]
["bitfinex","ETHUSD",1732352755349,0.00999884,3359.9,3359.7,3.114]
["bitfinex","ETHUSD",1732352755685,0.9122,3360.3,3359.9,3.114]
["bitfinex","ETHUSD",1732352755834,0.9122,3360.7,3360.3,3.114]
["bitfinex","ETHUSD",1732352756010,0.9122,3360.7,3360.3,3.4103]
["bitfinex","ETHUSD",1732352756414,0.00999884,3360.6,3360.3,3.4103]
["bitfinex","ETHUSD",1732352756626,0.00999884,3360.6,3360.3,3.114]
["bitfinex","ETHUSD",1732352756808,0.00999884,3360.6,3360.1,3.114]
["bitfinex","ETHUSD",1732352757031,0.00999884,3360.4,3360.1,3.114]
["bitfinex","ETHUSD",1732352757240,0.9122,3360.3,3360.1,3.114]
["bitfinex","ETHUSD",1732352758054,0.9122,3360.3,3359.7,3.4103]
["bitfinex","ETHUSD",1732352758239,0.9122,3360.3,3359.9,3.114]
["bitfinex","ETHUSD",1732352759316,0.9122,3360.3,3360.0,3.114]
["bitfinex","ETHUSD",1732352759517,0.9122,3360.3,3360.0,3.4254]
["bitfinex","ETHUSD",1732352759748,0.9122,3360.3,3360.0,3.114]
["bitfinex","ETHUSD",1732352760356,0.9122,3360.3,3360.1,3.114]
["bitfinex","ETHUSD",1732352760843,0.9122,3360.3,3360.2,0.06180581]
["bitfinex","ETHUSD",1732352761554,0.9122,3360.3,3359.8,3.114]
["bitfinex","ETHUSD",1732352761855,0.9122,3360.3,3360.2,0.06180581]
["bitfinex","ETHUSD",1732352762149,0.9122,3360.3,3359.8,3.45503]
["bitfinex","ETHUSD",1732352762150,0.00999884,3360.1,3359.8,3.114]
["bitfinex","ETHUSD",1732352762321,0.00999884,3360.1,3359.9,3.114]
["bitfinex","ETHUSD",1732352762522,0.00999884,3360.1,3359.9,3.4254]
["bitfinex","ETHUSD",1732352762730,0.7953,3360.0,3359.9,3.114]
["bitfinex","ETHUSD",1732352763035,0.7953,3360.0,3357.9,3.114]
["bitfinex","ETHUSD",1732352763235,0.7953,3360.0,3358.0,0.2963]
["bitfinex","ETHUSD",1732352763436,0.7953,3360.0,3359.3,3.114]
["bitfinex","ETHUSD",1732352763639,0.7953,3360.0,3359.3,3.45503]
["bitfinex","ETHUSD",1732352763949,0.7953,3360.0,3359.3,3.114]
["bitfinex","ETHUSD",1732352764327,0.00999884,3359.7,3359.3,3.114]
["bitfinex","ETHUSD",1732352764670,0.00999884,3359.7,3359.4,3.114]
["bitfinex","ETHUSD",1732352764982,0.00999884,3359.7,3359.6,3.114]
["bitfinex","ETHUSD",1732352765326,0.80529884,3359.7,3359.6,3.114]
["bitfinex","ETHUSD",1732352765779,0.80529884,3359.7,3358.0,0.2963]
["bitfinex","ETHUSD",1732352765952,0.80529884,3359.7,3359.1,3.114]
["bitfinex","ETHUSD",1732352766270,0.80529884,3359.7,3359.3,3.114]
["bitfinex","ETHUSD",1732352767053,0.80529884,3359.7,3359.4,3.114]
["bitfinex","ETHUSD",1732352767569,1.43397729,3359.7,3359.4,3.114]
["bitfinex","ETHUSD",1732352767879,0.80529884,3359.7,3359.4,3.114]
["bitfinex","ETHUSD",1732352768271,0.80529884,3359.7,3358.6,3.114]
["bitfinex","ETHUSD",1732352768576,0.80529884,3359.7,3358.8,3.664]
["bitfinex","ETHUSD",1732352768783,0.00999884,3359.2,3358.8,3.114]
["bitfinex","ETHUSD",1732352768982,0.00999884,3358.9,3358.8,3.114]
["bitfinex","ETHUSD",1732352769190,0.00999884,3358.7,3358.5,2.5376101]
["bitfinex","ETHUSD",1732352769485,0.03720482,3359.6,3356.7,2.7523]
["bitfinex","ETHUSD",1732352769486,0.00999884,3358.4,3356.7,2.7423]
["bitfinex","ETHUSD",1732352769676,0.00999884,3358.4,3356.8,0.27523]
["bitfinex","ETHUSD",1732352769888,0.7953,3358.3,3356.2,0.01]
["bitfinex","ETHUSD",1732352770179,0.00999884,3358.1,3356.2,3.114]
["bitfinex","ETHUSD",1732352770376,0.00999884,3358.1,3356.5,0.14897522]
["bitfinex","ETHUSD",1732352771264,0.00999884,3358.1,3355.9,0.14897522]
["bitfinex","ETHUSD",1732352771452,0.00999884,3358.1,3356.2,0.55]
["bitfinex","ETHUSD",1732352771655,0.00999884,3358.1,3356.3,3.26297522]
["bitfinex","ETHUSD",1732352771854,0.00999884,3358.1,3356.5,3.26297522]
["bitfinex","ETHUSD",1732352772084,0.00999884,3358.1,3356.9,3.26297522]
["bitfinex","ETHUSD",1732352772296,0.00999884,3358.1,3357.1,3.114]
["bitfinex","ETHUSD",1732352772455,0.00999884,3358.1,3357.3,3.664]
["bitfinex","ETHUSD",1732352774589,0.7953,3358.0,3357.3,3.664]
["bitfinex","ETHUSD",1732352774801,0.00999884,3357.9,3357.3,3.664]
["bitfinex","ETHUSD",1732352774971,0.00999884,3357.9,3356.5,3.114]
["bitfinex","ETHUSD",1732352775769,0.00999884,3357.9,3356.6,0.05667399]
["bitfinex","ETHUSD",1732352775985,0.01,3357.8,3356.6,3.17067399]
["bitfinex","ETHUSD",1732352776382,0.00999884,3357.9,3356.6,3.17067399]
["bitfinex","ETHUSD",1732352776589,0.00999884,3357.9,3357.2,3.114]
["bitfinex","ETHUSD",1732352776798,0.8204,3358.5,3357.6,3.114]
["bitfinex","ETHUSD",1732352777099,0.8204,3358.5,3358.0,3.114]
["bitfinex","ETHUSD",1732352777472,0.8204,3358.5,3358.1,0.05598827]
["bitfinex","ETHUSD",1732352777772,0.8204,3358.5,3358.2,3.114]
["bitfinex","ETHUSD",1732352777979,0.8204,3358.5,3358.2,3.16994384]
["bitfinex","ETHUSD",1732352778272,0.8304,3358.5,3358.2,3.16994384]
["bitfinex","ETHUSD",1732352778666,0.8204,3358.5,3358.2,3.16994384]
["bitfinex","ETHUSD",1732352778866,0.8204,3358.5,3358.2,0.05594384]
["bitfinex","ETHUSD",1732352779177,0.8304,3358.5,3357.6,3.114]
["bitfinex","ETHUSD",1732352779383,0.84039884,3358.5,3358.3,0.05591005]
["bitfinex","ETHUSD",1732352779681,0.8204,3358.5,3358.4,0.05586563]
["bitfinex","ETHUSD",1732352780101,0.8204,3358.5,3358.0,3.114]
["bitfinex","ETHUSD",1732352780285,0.8204,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1732352780286,0.8204,3358.5,3358.4,0.05590766]
["bitfinex","ETHUSD",1732352780457,0.8204,3358.5,3358.2,3.114]
["bitfinex","ETHUSD",1732352780664,0.8204,3358.5,3358.4,0.05590766]
["bitfinex","ETHUSD",1732352781028,0.01,3358.9,3358.4,0.05590766]
["bitfinex","ETHUSD",1732352781298,0.8204,3358.9,3358.6,3.114]
["bitfinex","ETHUSD",1732352781509,0.01,3358.8,3358.7,0.05577137]
["bitfinex","ETHUSD",1732352782369,0.01,3358.8,3357.3,3.4103]
["bitfinex","ETHUSD",1732352782592,0.7924,3358.4,3357.7,3.114]
["bitfinex","ETHUSD",1732352782797,0.7924,3358.4,3358.3,3.114]
["bitfinex","ETHUSD",1732352783215,0.7924,3358.4,3358.3,3.16996426]
["bitfinex","ETHUSD",1732352783912,0.80239884,3358.4,3358.3,0.05596426]
["bitfinex","ETHUSD",1732352784061,0.7924,3358.4,3358.3,0.05596426]
["bitfinex","ETHUSD",1732352784379,0.7924,3358.4,3358.3,0.05597948]
["bitfinex","ETHUSD",1732352784707,0.7924,3358.4,3358.1,3.114]
["bitfinex","ETHUSD",1732352784998,0.7924,3358.4,3358.2,0.05602391]
["bitfinex","ETHUSD",1732352785209,0.7924,3358.4,3358.2,3.17002391]
["bitfinex","ETHUSD",1732352785511,0.8024,3358.7,3358.4,3.114]
["bitfinex","ETHUSD",1732352785806,0.8024,3358.7,3358.5,0.05589064]
["bitfinex","ETHUSD",1732352786185,0.00999884,3358.6,3358.5,0.05589064]
["bitfinex","ETHUSD",1732352786977,0.00999884,3358.6,3358.1,3.114]
["bitfinex","ETHUSD",1732352787178,0.00999884,3358.6,3358.5,0.05585272]
["bitfinex","ETHUSD",1732352787380,0.00999884,3358.6,3358.1,3.114]
["bitfinex","ETHUSD",1732352787679,0.62667686,3358.9,3358.1,3.114]
["bitfinex","ETHUSD",1732352787680,0.80239884,3358.2,3358.1,3.114]
["bitfinex","ETHUSD",1732352788521,0.01,3356.2,3354.2,0.7953]
["bitfinex","ETHUSD",1732352788710,0.01,3356.5,3354.3,3.114]
["bitfinex","ETHUSD",1732352789014,0.01,3356.5,3356.2,35.0]
["bitfinex","ETHUSD",1732352789173,0.01,3356.5,3356.3,6.10541464]
["bitfinex","ETHUSD",1732352789371,0.01,3356.5,3356.3,3.114]
["bitfinex","ETHUSD",1732352789904,0.01,3356.5,3356.4,35.0]
["bitfinex","ETHUSD",1732352790076,0.01999884,3356.5,3356.4,38.114]
["bitfinex","ETHUSD",1732352790982,0.01,3356.5,3356.4,38.114]
["bitfinex","ETHUSD",1732352791406,0.80239884,3356.7,3356.4,38.114]
["bitfinex","ETHUSD",1732352791620,0.80239884,3356.7,3356.6,3.114]
["bitfinex","ETHUSD",1732352791985,0.7924,3356.7,3356.6,3.114]
["bitfinex","ETHUSD",1732352793301,0.7924,3356.7,3356.5,2.99141464]
["bitfinex","ETHUSD",1732352793302,0.7924,3356.7,3354.5,3.114]
["bitfinex","ETHUSD",1732352793491,0.7924,3356.7,3355.1,3.114]
["bitfinex","ETHUSD",1732352793801,0.7924,3356.7,3355.9,3.664]
["bitfinex","ETHUSD",1732352794594,0.7924,3356.7,3356.3,3.114]
["bitfinex","ETHUSD",1732352794993,0.7924,3356.7,3356.5,3.114]
["bitfinex","ETHUSD",1732352795425,0.7924,3356.7,3356.6,0.04288036]
["bitfinex","ETHUSD",1732352795628,0.80239884,3356.7,3356.6,0.04288036]
["bitfinex","ETHUSD",1732352795926,0.7924,3356.7,3356.6,0.04288036]
["bitfinex","ETHUSD",1732352800290,0.80239884,3356.7,3356.6,0.04288036]
["bitfinex","ETHUSD",1732352800689,0.80239884,3356.7,3356.6,0.04123746]
["bitfinex","ETHUSD",1732352801129,0.80239884,3356.7,3356.1,3.114]
["bitfinex","ETHUSD",1732352801329,0.80239884,3356.7,3356.6,0.04123746]
["bitfinex","ETHUSD",1732352801534,0.80239884,3356.7,3356.3,3.114]
["bitfinex","ETHUSD",1732352801757,0.80239884,3356.7,3356.6,0.04123746]
["bitfinex","ETHUSD",1732352801956,0.80239884,3356.7,3356.4,35.0]
["bitfinex","ETHUSD",1732352802238,0.8152,3357.0,3356.5,0.04128194]
["bitfinex","ETHUSD",1732352802535,0.8152,3357.0,3356.6,3.114]
["bitfinex","ETHUSD",1732352802894,0.8152,3357.0,3356.8,3.114]
["bitfinex","ETHUSD",1732352803148,0.8152,3357.0,3356.9,0.04110406]
["bitfinex","ETHUSD",1732352803911,0.8152,3357.0,3356.6,3.114]
["bitfinex","ETHUSD",1732352804109,0.8152,3357.0,3356.9,0.04110406]
["bitfinex","ETHUSD",1732352804323,0.8152,3357.0,3356.6,6.10541464]
["bitfinex","ETHUSD",1732352804572,0.01,3356.8,3356.6,6.10541464]
["bitfinex","ETHUSD",1732352804805,0.01999884,3356.8,3356.5,3.114]
["bitfinex","ETHUSD",1732352805028,0.01999884,3356.8,3356.2,3.114]
["bitfinex","ETHUSD",1732352805233,0.01999884,3356.8,3356.4,3.114]
["bitfinex","ETHUSD",1732352805440,0.00999884,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1732352805800,0.00999884,3356.4,3356.3,35.04136537]
["bitfinex","ETHUSD",1732352806000,0.81519884,3356.4,3356.3,35.04136537]
["bitfinex","ETHUSD",1732352806445,0.8052,3356.4,3356.3,3.03278001]
["bitfinex","ETHUSD",1732352806739,0.01,3356.5,3356.3,0.04136537]
["bitfinex","ETHUSD",1732352807039,0.01,3356.5,3356.3,38.114]
["bitfinex","ETHUSD",1732352807436,0.01,3356.5,3356.4,0.04134047]
["bitfinex","ETHUSD",1732352807837,0.8052,3356.7,3356.4,6.14675511]
["bitfinex","ETHUSD",1732352808043,0.01,3356.9,3356.4,6.14675511]
["bitfinex","ETHUSD",1732352808412,0.8052,3357.1,3356.4,6.14675511]
["bitfinex","ETHUSD",1732352808930,0.8052,3357.1,3356.6,3.114]
["bitfinex","ETHUSD",1732352809123,0.8052,3357.1,3356.8,3.114]
["bitfinex","ETHUSD",1732352809525,0.8052,3357.1,3356.9,0.03947582]
["bitfinex","ETHUSD",1732352809912,0.8052,3357.1,3356.8,3.114]
["bitfinex","ETHUSD",1732352810112,0.8052,3357.1,3356.9,0.03947582]
["bitfinex","ETHUSD",1732352810312,0.01,3357.0,3356.6,3.114]
["bitfinex","ETHUSD",1732352810619,0.01,3356.7,3356.6,3.114]
["bitfinex","ETHUSD",1732352810813,0.01,3356.7,3356.6,3.664]
["bitfinex","ETHUSD",1732352811015,0.01,3356.7,3356.6,4.61487769]
["bitfinex","ETHUSD",1732352811527,0.01,3357.0,3356.6,4.61487769]
["bitfinex","ETHUSD",1732352811917,0.7652,3357.1,3356.6,4.61487769]
["bitfinex","ETHUSD",1732352812118,0.7652,3357.1,3356.8,3.114]
["bitfinex","ETHUSD",1732352812314,0.63876618,3357.4,3356.8,3.114]
["bitfinex","ETHUSD",1732352812651,0.00999884,3358.1,3356.9,0.0178]
["bitfinex","ETHUSD",1732352812849,0.81519884,3358.5,3357.3,3.114]
["bitfinex","ETHUSD",1732352813063,0.81519884,3358.5,3357.0,0.61232146]
["bitfinex","ETHUSD",1732352813064,0.00999884,3358.5,3357.6,0.0178]
["bitfinex","ETHUSD",1732352813270,0.00999884,3358.7,3357.8,3.114]
["bitfinex","ETHUSD",1732352813813,0.00999884,3358.3,3357.8,3.114]
["bitfinex","ETHUSD",1732352814019,0.00999884,3358.5,3358.0,3.114]
["bitfinex","ETHUSD",1732352814321,0.815199,3359.1,3358.0,3.114]
["bitfinex","ETHUSD",1732352814322,0.00999884,3358.3,3358.0,3.0878471]
["bitfinex","ETHUSD",1732352814750,0.00999884,3358.3,3356.8,3.114]
["bitfinex","ETHUSD",1732352815049,0.8052,3358.2,3357.5,3.114]
["bitfinex","ETHUSD",1732352815213,0.8052,3358.2,3357.7,3.114]
["bitfinex","ETHUSD",1732352815854,0.8052,3358.2,3357.9,3.114]
["bitfinex","ETHUSD",1732352816185,0.65396737,3358.5,3357.9,3.114]
["bitfinex","ETHUSD",1732352816470,0.00999884,3358.5,3357.9,3.114]
["bitfinex","ETHUSD",1732352816669,0.00999884,3358.5,3357.9,3.4254]
["bitfinex","ETHUSD",1732352816867,0.8052,3358.6,3357.9,3.4254]
["bitfinex","ETHUSD",1732352817079,0.00999884,3358.7,3357.9,3.4254]
["bitfinex","ETHUSD",1732352817387,0.00999884,3358.7,3358.0,0.0178]
["bitfinex","ETHUSD",1732352817535,0.00999884,3358.7,3358.2,3.114]
["bitfinex","ETHUSD",1732352818465,0.00999884,3358.7,3358.4,3.114]
["bitfinex","ETHUSD",1732352819163,0.00999884,3358.7,3357.9,3.114]
["bitfinex","ETHUSD",1732352819573,0.00999884,3358.7,3358.0,3.114]
["bitfinex","ETHUSD",1732352819868,0.00999884,3358.7,3358.2,3.114]
["bitfinex","ETHUSD",1732352820334,0.00999884,3358.9,3358.2,3.114]
["bitfinex","ETHUSD",1732352820753,0.00999884,3358.9,3358.4,3.114]
["bitfinex","ETHUSD",1732352820941,0.00999884,3358.7,3358.5,0.03690382]
["bitfinex","ETHUSD",1732352821346,0.00999884,3358.7,3358.3,38.114]
["bitfinex","ETHUSD",1732352821544,0.00999884,3358.7,3358.4,0.03694824]
["bitfinex","ETHUSD",1732352822477,0.00999884,3358.5,3358.4,0.03694824]
["bitfinex","ETHUSD",1732352822633,0.86959884,3358.5,3358.4,0.03694824]
["bitfinex","ETHUSD",1732352822834,0.86959884,3358.5,3357.4,0.0178]
["bitfinex","ETHUSD",1732352823033,0.86959884,3358.5,3357.6,3.114]
["bitfinex","ETHUSD",1732352823470,0.86959884,3358.5,3357.7,0.03719544]
["bitfinex","ETHUSD",1732352823678,0.00999884,3358.3,3357.9,3.114]
["bitfinex","ETHUSD",1732352823834,0.00999884,3358.3,3357.9,38.114]
["bitfinex","ETHUSD",1732352824035,0.00999884,3358.3,3358.0,0.03737258]
["bitfinex","ETHUSD",1732352824476,0.00999884,3358.3,3357.9,38.114]
["bitfinex","ETHUSD",1732352824775,0.00999884,3358.3,3358.0,0.0373776]
["bitfinex","ETHUSD",1732352824939,0.00999884,3358.3,3357.9,38.114]
["bitfinex","ETHUSD",1732352825352,0.64647008,3358.3,3358.0,0.0373776]
["bitfinex","ETHUSD",1732352825568,0.00999884,3358.3,3357.9,38.114]
["bitfinex","ETHUSD",1732352825764,0.00999884,3358.3,3358.0,0.03739657]
["bitfinex","ETHUSD",1732352826037,0.00999884,3358.3,3357.9,38.114]
["bitfinex","ETHUSD",1732352826232,0.00999884,3358.3,3358.1,0.03735213]
["bitfinex","ETHUSD",1732352826497,0.00999884,3358.3,3358.0,0.03739657]
["bitfinex","ETHUSD",1732352826642,0.00999884,3358.1,3357.9,38.11324445]
["bitfinex","ETHUSD",1732352826838,0.00999884,3358.1,3357.9,35.0]
["bitfinex","ETHUSD",1732352828382,0.8596,3358.0,3357.9,35.0]
["bitfinex","ETHUSD",1732352828574,0.8596,3357.6,3356.5,0.0178]
["bitfinex","ETHUSD",1732352828748,0.00999884,3357.5,3356.5,0.0178]
["bitfinex","ETHUSD",1732352829147,0.00999884,3357.5,3356.5,3.4281]
["bitfinex","ETHUSD",1732352829374,0.00999884,3357.5,3356.7,3.114]
["bitfinex","ETHUSD",1732352829740,0.01,3358.6,3356.7,3.114]
["bitfinex","ETHUSD",1732352829741,0.00999884,3357.2,3356.7,3.114]
["bitfinex","ETHUSD",1732352830383,0.00999884,3357.0,3356.8,3.114]
["bitfinex","ETHUSD",1732352830554,0.8596,3356.9,3356.8,3.114]
["bitfinex","ETHUSD",1732352830735,0.8596,3356.9,3355.7,0.0178]
["bitfinex","ETHUSD",1732352830942,0.8596,3356.9,3356.2,3.114]
["bitfinex","ETHUSD",1732352831181,0.00999884,3356.8,3356.2,3.114]
["bitfinex","ETHUSD",1732352832779,0.8596,3356.3,3355.8,3.114]
["bitfinex","ETHUSD",1732352833342,0.8596,3356.3,3355.8,3.42718]
["bitfinex","ETHUSD",1732352834288,0.8596,3356.3,3355.9,0.03567148]
["bitfinex","ETHUSD",1732352834707,0.00999884,3356.2,3354.8,0.0178]
["bitfinex","ETHUSD",1732352834904,0.00999884,3356.2,3356.0,0.03572585]
["bitfinex","ETHUSD",1732352835224,0.00999884,3356.2,3355.0,3.114]
["bitfinex","ETHUSD",1732352835723,0.00999884,3356.2,3355.1,0.03612637]
["bitfinex","ETHUSD",1732352836325,0.00999884,3356.2,3355.5,3.114]
["bitfinex","ETHUSD",1732352836624,0.00999884,3356.2,3355.6,0.03590383]
["bitfinex","ETHUSD",1732352836986,0.00999884,3355.9,3355.6,0.03590383]
["bitfinex","ETHUSD",1732352837183,0.8596,3355.8,3355.3,3.114]
["bitfinex","ETHUSD",1732352837496,0.8596,3355.8,3355.4,0.03599284]
["bitfinex","ETHUSD",1732352837932,0.8596,3355.8,3355.5,3.114]
["bitfinex","ETHUSD",1732352838138,0.62690967,3356.1,3355.5,3.18694834]
["bitfinex","ETHUSD",1732352838445,0.86959884,3356.2,3355.5,3.59728317]
["bitfinex","ETHUSD",1732352838605,0.00999884,3356.1,3355.5,3.59728317]
["bitfinex","ETHUSD",1732352839030,0.00999884,3356.1,3355.5,3.56028317]
["bitfinex","ETHUSD",1732352840231,0.00999884,3356.1,3355.6,3.114]
["bitfinex","ETHUSD",1732352840717,0.00999884,3356.1,3355.7,0.03568715]
["bitfinex","ETHUSD",1732352842504,1.50095763,3356.2,3355.7,0.03568715]
["bitfinex","ETHUSD",1732352842704,0.00999884,3356.1,3355.5,3.114]
["bitfinex","ETHUSD",1732352843020,0.00999884,3356.1,3355.7,3.114]
["bitfinex","ETHUSD",1732352843431,1.50095763,3356.2,3355.8,0.03569679]
["bitfinex","ETHUSD",1732352843817,0.00999884,3356.1,3355.6,3.114]
["bitfinex","ETHUSD",1732352844049,0.00999884,3356.1,3355.9,0.0356523]
["bitfinex","ETHUSD",1732352844217,0.00999884,3356.1,3355.6,3.114]
["bitfinex","ETHUSD",1732352844421,0.00999884,3356.1,3355.7,0.03571083]
["bitfinex","ETHUSD",1732352845010,0.00999884,3356.1,3355.5,3.114]
["bitfinex","ETHUSD",1732352845316,0.00999884,3356.1,3355.6,0.03575533]
["bitfinex","ETHUSD",1732352845851,0.00999884,3355.8,3355.7,0.03569561]
["bitfinex","ETHUSD",1732352846051,0.82239884,3355.3,3353.9,0.2963]
["bitfinex","ETHUSD",1732352846262,0.82239884,3355.3,3354.1,0.037]
["bitfinex","ETHUSD",1732352847719,0.00999884,3354.9,3354.3,3.114]
["bitfinex","ETHUSD",1732352848122,0.01,3356.1,3354.3,3.114]
["bitfinex","ETHUSD",1732352848123,0.00999884,3354.5,3354.3,3.114]
["bitfinex","ETHUSD",1732352848449,0.82239884,3354.8,3354.3,3.114]
["bitfinex","ETHUSD",1732352848663,0.82239884,3354.8,3354.4,3.114]
["bitfinex","ETHUSD",1732352848955,0.82239884,3354.8,3353.8,0.042]
["bitfinex","ETHUSD",1732352848956,0.00999884,3354.6,3353.8,0.042]
["bitfinex","ETHUSD",1732352849461,0.82239884,3354.8,3353.8,0.042]
["bitfinex","ETHUSD",1732352849616,1.45577287,3354.8,3353.8,0.042]
["bitfinex","ETHUSD",1732352850153,1.44577403,3354.8,3354.0,3.114]
["bitfinex","ETHUSD",1732352850342,0.00999884,3355.0,3354.2,3.114]
["bitfinex","ETHUSD",1732352850849,0.64816399,3355.0,3354.2,3.114]
["bitfinex","ETHUSD",1732352851561,0.00999884,3354.8,3354.2,3.114]
["bitfinex","ETHUSD",1732352851869,0.02,3356.1,3354.3,3.114]
["bitfinex","ETHUSD",1732352851870,0.00999884,3354.5,3354.3,3.114]
["bitfinex","ETHUSD",1732352852732,0.82239884,3354.7,3354.4,3.114]
["bitfinex","ETHUSD",1732352853126,0.8124,3354.7,3354.4,3.114]
["bitfinex","ETHUSD",1732352853566,0.82239884,3354.7,3354.4,3.114]
["bitfinex","ETHUSD",1732352853888,0.82239884,3354.7,3354.5,0.03384943]
["bitfinex","ETHUSD",1732352854447,0.8124,3354.7,3354.5,0.03384943]
["bitfinex","ETHUSD",1732352854639,0.82239884,3354.7,3354.5,0.03384943]
["bitfinex","ETHUSD",1732352854969,0.82239884,3354.7,3354.5,3.14784943]
["bitfinex","ETHUSD",1732352855853,0.82239884,3354.7,3354.5,0.03384943]
["bitfinex","ETHUSD",1732352856283,0.82239884,3354.7,3353.8,0.042]
["bitfinex","ETHUSD",1732352856578,0.82239884,3354.7,3354.0,3.114]
["bitfinex","ETHUSD",1732352856939,0.82239884,3354.7,3354.1,0.03390183]
["bitfinex","ETHUSD",1732352858066,0.82239884,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1732352858266,0.82239884,3354.7,3354.2,0.03398681]
["bitfinex","ETHUSD",1732352858474,0.82239884,3354.7,3354.3,3.114]
["bitfinex","ETHUSD",1732352858681,0.82239884,3354.7,3354.3,3.14794228]
["bitfinex","ETHUSD",1732352859380,0.82239884,3354.7,3354.3,0.03394228]
["bitfinex","ETHUSD",1732352859584,0.00999884,3354.5,3354.3,0.03394228]
["bitfinex","ETHUSD",1732352859783,0.8124,3354.4,3353.8,0.005]
["bitfinex","ETHUSD",1732352859983,0.8124,3354.4,3353.9,3.114]
["bitfinex","ETHUSD",1732352860496,0.00999884,3354.3,3353.9,3.114]
["bitfinex","ETHUSD",1732352860944,0.00999884,3354.3,3353.8,0.005]
["bitfinex","ETHUSD",1732352861149,0.00999884,3354.1,3353.8,0.005]
["bitfinex","ETHUSD",1732352861461,0.79789884,3353.9,3353.8,0.005]
["bitfinex","ETHUSD",1732352864596,0.79789884,3353.9,3353.6,3.119]
["bitfinex","ETHUSD",1732352864597,0.79789884,3353.7,3353.6,0.005]
["bitfinex","ETHUSD",1732352865159,0.7879,3353.2,3353.0,3.114]
["bitfinex","ETHUSD",1732352865385,0.7879,3353.2,3353.0,3.4259]
["bitfinex","ETHUSD",1732352865594,0.00999884,3353.3,3353.0,3.4259]
["bitfinex","ETHUSD",1732352865890,0.00999884,3353.3,3353.1,0.03189392]
["bitfinex","ETHUSD",1732352867149,0.00999884,3353.3,3352.9,0.005]
["bitfinex","ETHUSD",1732352867355,0.00999884,3353.3,3353.2,0.03180332]
["bitfinex","ETHUSD",1732352867654,0.62517149,3353.7,3353.2,0.03180332]
["bitfinex","ETHUSD",1732352867854,0.79789884,3353.8,3353.0,3.114]
["bitfinex","ETHUSD",1732352868066,0.79789884,3353.8,3353.3,0.03177587]
["bitfinex","ETHUSD",1732352868268,0.79789884,3353.8,3353.2,3.114]
["bitfinex","ETHUSD",1732352868486,0.79789884,3353.8,3353.4,0.0317303]
["bitfinex","ETHUSD",1732352868692,0.79789884,3353.8,3353.3,0.03181679]
["bitfinex","ETHUSD",1732352868862,0.79789884,3353.8,3353.5,0.03172768]
["bitfinex","ETHUSD",1732352869059,0.79789884,3353.8,3353.4,3.114]
["bitfinex","ETHUSD",1732352869060,0.79789884,3353.8,3353.4,3.14577223]
["bitfinex","ETHUSD",1732352869291,0.79789884,3353.8,3353.6,0.03169821]
["bitfinex","ETHUSD",1732352869452,0.79789884,3353.8,3353.5,0.03174277]
["bitfinex","ETHUSD",1732352869648,0.00999884,3353.8,3353.7,0.03163858]
["bitfinex","ETHUSD",1732352869998,0.7879,3354.1,3353.6,0.03168313]
["bitfinex","ETHUSD",1732352870190,0.79789884,3354.4,3353.7,0.03163858]
["bitfinex","ETHUSD",1732352870687,0.79789884,3354.4,3353.8,0.03160118]
["bitfinex","ETHUSD",1732352870892,0.00999884,3354.2,3353.8,0.03160118]
["bitfinex","ETHUSD",1732352871056,0.79789884,3354.4,3353.8,0.03160118]
["bitfinex","ETHUSD",1732352871258,0.79789884,3354.4,3353.3,3.4103]
["bitfinex","ETHUSD",1732352871259,0.00999884,3354.2,3353.3,3.4103]
["bitfinex","ETHUSD",1732352871475,0.00999884,3354.7,3353.9,0.03155663]
["bitfinex","ETHUSD",1732352871788,0.00999884,3354.7,3353.7,3.114]
["bitfinex","ETHUSD",1732352871975,0.00999884,3354.7,3354.0,0.03147626]
["bitfinex","ETHUSD",1732352872148,0.00999884,3354.7,3353.9,3.114]
["bitfinex","ETHUSD",1732352872350,0.00999884,3354.7,3354.1,0.03143172]
["bitfinex","ETHUSD",1732352872550,0.00999884,3354.7,3354.0,0.03147626]
["bitfinex","ETHUSD",1732352872756,0.00999884,3354.7,3354.2,3.14538719]
["bitfinex","ETHUSD",1732352872993,0.00999884,3354.7,3354.2,3.114]
["bitfinex","ETHUSD",1732352873170,0.00999884,3354.7,3354.3,0.03134674]
["bitfinex","ETHUSD",1732352873564,0.00999884,3354.7,3354.2,3.114]
["bitfinex","ETHUSD",1732352873770,0.00999884,3354.7,3354.4,0.03124507]
["bitfinex","ETHUSD",1732352874088,0.00999884,3354.7,3353.8,0.2963]
["bitfinex","ETHUSD",1732352874387,0.00999884,3354.7,3353.9,3.4103]
["bitfinex","ETHUSD",1732352874695,0.00999884,3354.7,3353.9,3.4404237]
["bitfinex","ETHUSD",1732352877685,0.822399,3354.8,3353.9,3.4404237]
["bitfinex","ETHUSD",1732352877893,0.63654477,3355.7,3354.3,3.114]
["bitfinex","ETHUSD",1732352878192,1.187986,3355.8,3354.6,0.2963]
["bitfinex","ETHUSD",1732352878360,0.00999884,3356.4,3354.8,3.4103]
["bitfinex","ETHUSD",1732352878670,0.00999884,3356.4,3355.2,3.114]
["bitfinex","ETHUSD",1732352879010,0.00999884,3356.4,3355.5,3.114]
["bitfinex","ETHUSD",1732352879169,0.00999884,3356.2,3355.7,3.114]
["bitfinex","ETHUSD",1732352879502,0.00999884,3356.2,3355.8,0.0291988]
["bitfinex","ETHUSD",1732352879503,0.8055,3356.1,3355.8,0.0291988]
["bitfinex","ETHUSD",1732352879864,0.8055,3356.1,3355.7,3.114]
["bitfinex","ETHUSD",1732352880201,0.8055,3356.1,3355.9,0.02913486]
["bitfinex","ETHUSD",1732352880495,0.8055,3356.1,3354.2,0.01]
["bitfinex","ETHUSD",1732352880697,0.8055,3356.1,3354.5,3.4103]
["bitfinex","ETHUSD",1732352880900,0.8055,3356.1,3354.7,0.2963]
["bitfinex","ETHUSD",1732352881096,0.00999884,3356.4,3354.9,0.2963]
["bitfinex","ETHUSD",1732352881303,0.00999884,3356.4,3355.3,3.114]
["bitfinex","ETHUSD",1732352881467,0.00999884,3356.4,3355.5,3.114]
["bitfinex","ETHUSD",1732352881973,0.00999884,3356.2,3355.6,0.02926585]
["bitfinex","ETHUSD",1732352882364,0.8384,3355.8,3355.6,0.02926585]
["bitfinex","ETHUSD",1732352882799,0.8384,3355.8,3355.2,3.122]
["bitfinex","ETHUSD",1732352883004,0.84839884,3356.2,3355.7,0.02922135]
["bitfinex","ETHUSD",1732352883168,0.8384,3356.2,3355.3,3.122]
["bitfinex","ETHUSD",1732352883670,0.8384,3356.2,3355.4,0.02936133]
["bitfinex","ETHUSD",1732352883870,0.00999884,3356.1,3355.6,3.122]
["bitfinex","ETHUSD",1732352884272,0.00999884,3356.1,3355.7,0.02922783]
["bitfinex","ETHUSD",1732352884571,0.00999884,3355.9,3355.7,0.02922783]
["bitfinex","ETHUSD",1732352884796,0.00999884,3355.9,3353.9,0.2963]
["bitfinex","ETHUSD",1732352884970,0.00999884,3355.9,3354.1,3.4183]
["bitfinex","ETHUSD",1732352885180,0.00999884,3355.9,3354.3,0.2963]
["bitfinex","ETHUSD",1732352885600,0.00999884,3355.6,3354.4,0.02972265]
["bitfinex","ETHUSD",1732352885999,0.00999884,3355.6,3354.4,0.57972265]
["bitfinex","ETHUSD",1732352886172,0.84839884,3355.6,3354.7,3.4183]
["bitfinex","ETHUSD",1732352886515,0.00999884,3355.1,3354.8,0.02955979]
["bitfinex","ETHUSD",1732352886969,0.00999884,3355.1,3354.6,3.122]
["bitfinex","ETHUSD",1732352887511,0.00999884,3355.3,3354.7,0.02963074]
["bitfinex","ETHUSD",1732352887908,0.00999884,3354.9,3353.0,0.2963]
["bitfinex","ETHUSD",1732352888117,0.00999884,3354.9,3353.2,3.4183]
["bitfinex","ETHUSD",1732352888482,0.68407362,3355.2,3353.4,0.2963]
["bitfinex","ETHUSD",1732352888694,0.68407362,3355.2,3353.6,3.4183]
["bitfinex","ETHUSD",1732352889029,0.03710389,3355.1,3353.7,0.02980844]
["bitfinex","ETHUSD",1732352889323,0.56,3355.7,3353.7,0.0301075]
["bitfinex","ETHUSD",1732352889495,0.03710389,3355.6,3353.8,3.122]
["bitfinex","ETHUSD",1732352889877,0.03710389,3355.6,3353.9,0.03001891]
["bitfinex","ETHUSD",1732352890078,0.56,3355.5,3353.9,0.03001891]
["bitfinex","ETHUSD",1732352890315,0.03710389,3355.4,3353.9,0.03001891]
["bitfinex","ETHUSD",1732352890523,0.03710389,3355.4,3353.4,0.32611315]
["bitfinex","ETHUSD",1732352890690,0.03710389,3355.4,3354.0,0.02999433]
["bitfinex","ETHUSD",1732352891009,0.03710389,3355.4,3353.4,3.44811315]
["bitfinex","ETHUSD",1732352891213,0.03710389,3355.4,3354.1,0.0299498]
["bitfinex","ETHUSD",1732352891422,0.8384,3355.2,3353.5,0.36079132]
["bitfinex","ETHUSD",1732352891705,0.87550389,3355.1,3353.6,0.02917567]
["bitfinex","ETHUSD",1732352892225,0.87550389,3355.1,3352.9,0.19461517]
["bitfinex","ETHUSD",1732352892709,0.88550389,3355.1,3353.0,0.02946298]
["bitfinex","ETHUSD",1732352893274,0.8384,3355.0,3353.0,0.02946298]
["bitfinex","ETHUSD",1732352893519,1.04789428,3354.9,3353.1,0.02981589]
["bitfinex","ETHUSD",1732352893821,0.87550389,3354.9,3353.1,0.02981589]
["bitfinex","ETHUSD",1732352893976,0.87550389,3354.9,3352.9,0.1648]
["bitfinex","ETHUSD",1732352894171,0.87550389,3354.9,3353.0,0.02981536]
["bitfinex","ETHUSD",1732352894489,0.87550389,3354.9,3352.9,0.005]
["bitfinex","ETHUSD",1732352894673,0.87550389,3354.9,3352.9,0.03481764]
["bitfinex","ETHUSD",1732352895111,0.87550389,3354.9,3352.9,0.005]
["bitfinex","ETHUSD",1732352896539,0.8384,3354.8,3352.9,0.005]
["bitfinex","ETHUSD",1732352896740,0.8384,3354.6,3353.0,0.02940234]
["bitfinex","ETHUSD",1732352896946,0.8384,3354.6,3353.0,0.0298163]
["bitfinex","ETHUSD",1732352897947,0.87550389,3354.6,3353.0,0.0298163]
["bitfinex","ETHUSD",1732352898119,0.8384,3354.6,3353.0,0.0298163]
["bitfinex","ETHUSD",1732352898320,0.8384,3354.6,3353.1,0.02949752]
["bitfinex","ETHUSD",1732352898522,0.8384,3354.6,3353.2,0.02981578]
["bitfinex","ETHUSD",1732352898720,0.8384,3354.6,3353.2,0.05926874]
["bitfinex","ETHUSD",1732352899131,0.87550389,3354.5,3353.2,0.05926874]
["bitfinex","ETHUSD",1732352899331,0.8384,3354.3,3353.2,0.05926874]
["bitfinex","ETHUSD",1732352899661,0.8384,3354.3,3353.3,0.02939692]
["bitfinex","ETHUSD",1732352899862,0.8384,3354.3,3352.9,0.03481579]
["bitfinex","ETHUSD",1732352900223,0.8384,3354.3,3353.0,0.0295306]
["bitfinex","ETHUSD",1732352900423,0.8384,3354.3,3353.1,0.02981579]
["bitfinex","ETHUSD",1732352900636,0.8384,3354.3,3353.2,0.02944147]
["bitfinex","ETHUSD",1732352901723,0.8384,3354.3,3352.9,0.03481581]
["bitfinex","ETHUSD",1732352902116,0.8384,3354.3,3353.0,0.02954158]
["bitfinex","ETHUSD",1732352902365,0.8384,3354.3,3353.0,0.05936154]
["bitfinex","ETHUSD",1732352903850,1.48216635,3354.3,3353.0,0.05936154]
["bitfinex","ETHUSD",1732352904031,0.8113,3354.2,3353.0,0.02981996]
["bitfinex","ETHUSD",1732352904237,0.8113,3354.2,3352.9,0.03481758]
["bitfinex","ETHUSD",1732352904421,0.8113,3354.0,3353.0,0.02938971]
["bitfinex","ETHUSD",1732352904623,0.8113,3353.8,3353.0,0.02938971]
["bitfinex","ETHUSD",1732352906957,0.8113,3353.6,3352.3,0.2963]
["bitfinex","ETHUSD",1732352907152,0.8113,3353.6,3353.1,0.03038893]
["bitfinex","ETHUSD",1732352907317,0.82370389,3353.5,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352907522,0.82370389,3353.5,3353.2,0.03035133]
["bitfinex","ETHUSD",1732352907734,0.82370389,3353.5,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352907965,0.82370389,3353.5,3353.3,0.0303036]
["bitfinex","ETHUSD",1732352908119,0.82370389,3353.5,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352908559,0.7866,3353.5,3352.6,0.0306378]
["bitfinex","ETHUSD",1732352908862,0.7866,3353.5,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352909324,0.7866,3353.5,3352.7,38.122]
["bitfinex","ETHUSD",1732352909523,0.7866,3353.5,3352.8,2.99141464]
["bitfinex","ETHUSD",1732352909837,0.7866,3353.5,3352.8,3.02195694]
["bitfinex","ETHUSD",1732352910057,0.7866,3353.5,3352.9,0.02982252]
["bitfinex","ETHUSD",1732352910362,0.7866,3353.5,3353.0,0.03044681]
["bitfinex","ETHUSD",1732352910526,0.7866,3353.5,3353.1,3.122]
["bitfinex","ETHUSD",1732352911031,0.7866,3353.5,3353.2,0.03035133]
["bitfinex","ETHUSD",1732352911565,0.7866,3353.5,3352.7,35.0]
["bitfinex","ETHUSD",1732352911738,0.7866,3353.5,3353.3,0.03032554]
["bitfinex","ETHUSD",1732352911939,0.7866,3353.5,3352.8,3.122]
["bitfinex","ETHUSD",1732352912133,0.7866,3353.5,3353.4,0.0302778]
["bitfinex","ETHUSD",1732352912365,0.7866,3353.5,3352.8,3.122]
["bitfinex","ETHUSD",1732352912564,0.7866,3353.5,3353.4,0.0302778]
["bitfinex","ETHUSD",1732352912728,0.7866,3353.5,3352.8,6.11341464]
["bitfinex","ETHUSD",1732352912928,0.7866,3353.5,3353.4,0.0302778]
["bitfinex","ETHUSD",1732352913228,0.7866,3353.5,3353.4,0.03029279]
["bitfinex","ETHUSD",1732352913431,0.7866,3353.5,3352.8,6.11341464]
["bitfinex","ETHUSD",1732352913690,0.7866,3353.5,3353.0,3.122]
["bitfinex","ETHUSD",1732352913987,1.43328961,3353.5,3353.0,3.122]
["bitfinex","ETHUSD",1732352914144,1.43328961,3353.5,3353.1,0.03062783]
["bitfinex","ETHUSD",1732352914973,1.43328961,3353.5,3352.8,3.122]
["bitfinex","ETHUSD",1732352915176,1.43328961,3353.5,3353.2,0.03056136]
["bitfinex","ETHUSD",1732352915362,1.43328961,3353.5,3353.0,3.122]
["bitfinex","ETHUSD",1732352915547,1.43328961,3353.5,3353.3,0.03051362]
["bitfinex","ETHUSD",1732352915750,1.43328961,3353.5,3353.0,3.122]
["bitfinex","ETHUSD",1732352915946,1.43328961,3353.5,3353.4,0.03046588]
["bitfinex","ETHUSD",1732352916150,0.7866,3353.4,3353.0,3.122]
["bitfinex","ETHUSD",1732352916749,0.7866,3353.4,3353.0,3.0421]
["bitfinex","ETHUSD",1732352916946,0.7866,3353.4,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352917189,0.7866,3353.2,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352917417,0.03710389,3353.1,3352.5,0.1563222]
["bitfinex","ETHUSD",1732352917688,0.03710389,3353.1,3352.5,0.1396672]
["bitfinex","ETHUSD",1732352917866,0.03710389,3353.1,3352.7,3.122]
["bitfinex","ETHUSD",1732352918689,0.7866,3353.2,3352.7,3.122]
["bitfinex","ETHUSD",1732352918893,0.7866,3353.2,3352.9,3.122]
["bitfinex","ETHUSD",1732352919886,0.7866,3353.2,3352.7,3.122]
["bitfinex","ETHUSD",1732352920655,0.7866,3353.2,3352.9,3.122]
["bitfinex","ETHUSD",1732352920855,0.7866,3353.2,3352.9,6.11341464]
["bitfinex","ETHUSD",1732352921297,0.8363,3353.5,3352.9,3.122]
["bitfinex","ETHUSD",1732352921501,0.8363,3353.5,3353.1,3.122]
["bitfinex","ETHUSD",1732352922565,0.8363,3353.5,3353.2,3.122]
["bitfinex","ETHUSD",1732352922765,0.8363,3353.5,3353.2,38.122]
["bitfinex","ETHUSD",1732352923067,0.8363,3353.8,3353.2,38.122]
["bitfinex","ETHUSD",1732352923459,0.8363,3353.8,3352.6,0.157]
["bitfinex","ETHUSD",1732352923684,0.8363,3353.8,3352.7,0.02981726]
["bitfinex","ETHUSD",1732352923892,0.8363,3353.8,3352.8,0.157]
["bitfinex","ETHUSD",1732352924104,0.8363,3353.8,3352.9,0.02981729]
["bitfinex","ETHUSD",1732352924510,1.46239554,3353.8,3353.0,35.0]
["bitfinex","ETHUSD",1732352924695,1.46239554,3353.8,3353.1,2.99141464]
["bitfinex","ETHUSD",1732352924899,0.8363,3353.7,3351.6,0.2963]
["bitfinex","ETHUSD",1732352925067,0.8363,3353.4,3351.7,0.02983313]
["bitfinex","ETHUSD",1732352925378,1.05010796,3353.8,3350.9,0.2963]
["bitfinex","ETHUSD",1732352925379,0.8363,3353.1,3351.8,35.0]
["bitfinex","ETHUSD",1732352925581,0.8363,3352.9,3351.8,37.99141464]
["bitfinex","ETHUSD",1732352926399,0.03710389,3352.8,3351.8,37.99141464]
["bitfinex","ETHUSD",1732352926596,0.8363,3352.7,3351.8,35.0]
["bitfinex","ETHUSD",1732352928103,0.03710389,3352.6,3351.8,35.0]
["bitfinex","ETHUSD",1732352928282,0.87340389,3353.1,3351.8,35.0]
["bitfinex","ETHUSD",1732352928477,0.01,3352.9,3351.8,35.0]
["bitfinex","ETHUSD",1732352928707,0.55,3352.8,3351.8,35.0]
["bitfinex","ETHUSD",1732352928903,0.8363,3352.5,3351.8,35.0]
["bitfinex","ETHUSD",1732352929400,0.03710389,3352.4,3351.8,35.0]
["bitfinex","ETHUSD",1732352929834,0.8363,3352.5,3351.8,35.0]
["bitfinex","ETHUSD",1732352930006,0.8363,3352.5,3351.8,37.99141464]
["bitfinex","ETHUSD",1732352931208,0.8363,3352.5,3351.8,35.0]
["bitfinex","ETHUSD",1732352933349,1.3813,3352.3,3349.9,0.1029]
["bitfinex","ETHUSD",1732352933494,0.55,3352.1,3350.0,0.02984003]
["bitfinex","ETHUSD",1732352933824,0.03710389,3352.2,3350.0,0.02984003]
["bitfinex","ETHUSD",1732352933825,0.8313,3351.8,3350.0,0.02984003]
["bitfinex","ETHUSD",1732352934025,0.8313,3351.6,3350.0,0.02984003]
["bitfinex","ETHUSD",1732352934193,0.8313,3351.4,3350.1,35.0]
["bitfinex","ETHUSD",1732352934399,0.8313,3351.4,3350.2,3.02125607]
["bitfinex","ETHUSD",1732352934601,0.8313,3351.4,3350.2,2.77125607]
["bitfinex","ETHUSD",1732352934835,0.8313,3351.4,3349.9,0.1029]
["bitfinex","ETHUSD",1732352935142,0.8313,3351.4,3350.0,35.0]
["bitfinex","ETHUSD",1732352936821,0.8313,3351.4,3350.1,3.122]
["bitfinex","ETHUSD",1732352937347,0.8313,3351.4,3350.2,0.1029]
["bitfinex","ETHUSD",1732352937665,0.8313,3351.4,3350.3,0.32249]
["bitfinex","ETHUSD",1732352937809,0.8313,3351.4,3350.2,0.1029]
["bitfinex","ETHUSD",1732352938313,0.8313,3351.4,3350.4,35.0]
["bitfinex","ETHUSD",1732352939112,0.8313,3351.4,3350.4,35.2969]
["bitfinex","ETHUSD",1732352939310,0.8313,3351.4,3350.5,2.99141464]
["bitfinex","ETHUSD",1732352940152,0.8313,3352.7,3350.6,0.1029]
["bitfinex","ETHUSD",1732352940451,0.8313,3352.5,3350.6,0.3998]
["bitfinex","ETHUSD",1732352940611,0.8313,3352.5,3350.8,3.672]
["bitfinex","ETHUSD",1732352940953,0.8313,3352.5,3351.0,0.55]
["bitfinex","ETHUSD",1732352941108,0.8313,3352.5,3351.1,0.2969]
["bitfinex","ETHUSD",1732352941313,0.8313,3352.5,3351.2,35.2969]
["bitfinex","ETHUSD",1732352941515,0.8313,3352.5,3351.3,2.99141464]
["bitfinex","ETHUSD",1732352942112,0.8313,3352.5,3351.3,3.28831464]
["bitfinex","ETHUSD",1732352942340,0.8313,3352.5,3351.5,0.2969]
["bitfinex","ETHUSD",1732352942813,0.8313,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1732352943014,0.8313,3352.5,3351.3,2.99141464]
["bitfinex","ETHUSD",1732352943213,0.8313,3352.5,3351.4,2.99141464]
["bitfinex","ETHUSD",1732352944917,0.03728603,3352.4,3351.4,2.99141464]
["bitfinex","ETHUSD",1732352945115,0.01,3353.6,3351.4,2.99141464]
["bitfinex","ETHUSD",1732352945116,0.8109,3352.3,3351.4,2.99141464]
["bitfinex","ETHUSD",1732352945355,0.8109,3352.3,3351.5,2.8828811]
["bitfinex","ETHUSD",1732352947412,0.8109,3352.3,3351.6,0.1029]
["bitfinex","ETHUSD",1732352948132,0.8109,3352.3,3351.5,2.8828811]
["bitfinex","ETHUSD",1732352951528,0.8109,3352.3,3351.3,0.1029]
["bitfinex","ETHUSD",1732352951727,0.8109,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1732352954866,0.8109,3352.3,3351.6,35.2969]
["bitfinex","ETHUSD",1732352957241,0.8109,3353.3,3351.6,35.2969]
["bitfinex","ETHUSD",1732352957566,0.8109,3353.3,3351.8,0.2069]
["bitfinex","ETHUSD",1732352958070,0.8109,3353.1,3351.7,2.99141464]
["bitfinex","ETHUSD",1732352958231,0.84818375,3353.0,3351.7,2.99141464]
["bitfinex","ETHUSD",1732352958565,0.84818375,3353.0,3351.8,2.99141464]
["bitfinex","ETHUSD",1732352959667,0.8109,3353.0,3351.8,2.99141464]
["bitfinex","ETHUSD",1732352961342,0.8109,3353.0,3351.6,0.2969]
["bitfinex","ETHUSD",1732352961663,0.8109,3353.0,3351.7,35.0]
["bitfinex","ETHUSD",1732352962957,0.0372845,3352.9,3351.7,35.0]
["bitfinex","ETHUSD",1732352963187,0.83,3352.7,3351.7,35.0]
["bitfinex","ETHUSD",1732352963389,0.83,3352.7,3351.8,2.99141464]
["bitfinex","ETHUSD",1732352963672,0.83,3352.7,3351.2,0.2969]
["bitfinex","ETHUSD",1732352963875,0.83,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1732352964674,0.83,3352.7,3351.0,0.2969]
["bitfinex","ETHUSD",1732352965347,1.45189344,3352.7,3351.2,0.2969]
["bitfinex","ETHUSD",1732352965562,0.83,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1732352966271,0.83,3352.7,3352.6,37.99141464]
["bitfinex","ETHUSD",1732352966748,0.83,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1732352967366,0.83,3353.6,3352.6,35.0]
["bitfinex","ETHUSD",1732352969770,0.83,3353.6,3352.1,0.2969]
["bitfinex","ETHUSD",1732352970507,0.83,3353.6,3353.1,35.0]
["bitfinex","ETHUSD",1732352973296,0.83,3353.6,3353.1,37.99141464]
["bitfinex","ETHUSD",1732352974219,0.83,3353.6,3353.1,2.99141464]
["bitfinex","ETHUSD",1732352974395,0.83,3353.6,3352.6,0.2069]
["bitfinex","ETHUSD",1732352974776,0.8218,3354.4,3353.5,35.0]
["bitfinex","ETHUSD",1732352975009,0.8218,3354.4,3353.6,2.99141464]
["bitfinex","ETHUSD",1732352975380,0.8218,3354.4,3353.3,0.2069]
["bitfinex","ETHUSD",1732352975617,0.8218,3354.4,3353.7,35.0]
["bitfinex","ETHUSD",1732352975824,0.8218,3354.2,3353.7,35.0]
["bitfinex","ETHUSD",1732352976116,0.8218,3354.2,3352.9,0.2069]
["bitfinex","ETHUSD",1732352976473,0.8218,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1732352982195,0.8248,3354.5,3354.1,35.0]
["bitfinex","ETHUSD",1732352982448,0.8248,3354.5,3354.1,2.99141464]
["bitfinex","ETHUSD",1732352982735,0.8248,3354.5,3353.3,0.2069]
["bitfinex","ETHUSD",1732352982904,0.8248,3354.5,3354.2,35.0]
["bitfinex","ETHUSD",1732352988603,0.8415,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1732352995430,0.8363,3354.6,3354.2,35.0]
["bitfinex","ETHUSD",1732352995621,0.8363,3354.6,3354.3,2.99141464]
["bitfinex","ETHUSD",1732352995821,0.8415,3354.7,3354.3,2.99141464]
["bitfinex","ETHUSD",1732352998679,0.8415,3354.7,3353.9,0.1832]
["bitfinex","ETHUSD",1732352998877,0.8415,3354.7,3354.4,35.0]
["bitfinex","ETHUSD",1732353000156,0.8415,3354.9,3354.4,35.0]
["bitfinex","ETHUSD",1732353001290,0.03726359,3354.8,3354.4,34.0]
["bitfinex","ETHUSD",1732353001587,0.8277,3354.7,3354.4,34.0]
["bitfinex","ETHUSD",1732353002489,0.8277,3354.7,3354.4,34.30755968]
["bitfinex","ETHUSD",1732353003383,0.8277,3354.7,3354.4,34.0]
["bitfinex","ETHUSD",1732353003868,0.55,3354.6,3354.4,34.0]
["bitfinex","ETHUSD",1732353004074,1.3777,3354.5,3354.4,34.0]
["bitfinex","ETHUSD",1732353004354,0.8277,3354.3,3351.7,0.1832]
["bitfinex","ETHUSD",1732353004588,0.8277,3354.0,3351.7,0.44478497]
["bitfinex","ETHUSD",1732353004759,0.8277,3353.8,3351.9,0.1832]
["bitfinex","ETHUSD",1732353005093,0.03727359,3353.7,3352.1,0.2969]
["bitfinex","ETHUSD",1732353005265,0.8277,3353.6,3352.4,35.2969]
["bitfinex","ETHUSD",1732353005467,0.03727725,3353.5,3352.5,2.99141464]
["bitfinex","ETHUSD",1732353005971,0.8277,3353.6,3352.5,2.99141464]
["bitfinex","ETHUSD",1732353006187,0.03727725,3353.5,3352.5,2.99141464]
["bitfinex","ETHUSD",1732353006396,0.8277,3353.6,3352.5,2.99141464]
["bitfinex","ETHUSD",1732353006700,0.03727723,3353.5,3352.6,2.99141464]
["bitfinex","ETHUSD",1732353007057,0.7982,3353.4,3352.6,2.99141464]
["bitfinex","ETHUSD",1732353008668,0.7982,3353.4,3352.0,0.1832]
["bitfinex","ETHUSD",1732353008882,0.7982,3353.4,3352.7,35.0]
["bitfinex","ETHUSD",1732353009696,0.7982,3353.4,3352.8,0.1832]
["bitfinex","ETHUSD",1732353010358,0.7982,3353.9,3352.8,0.1832]
["bitfinex","ETHUSD",1732353010553,0.7982,3353.9,3352.9,2.99141464]
["bitfinex","ETHUSD",1732353013000,0.7982,3353.9,3352.8,0.1832]
["bitfinex","ETHUSD",1732353013172,0.587274,3353.8,3351.9,0.1832]
["bitfinex","ETHUSD",1732353013499,0.833,3353.7,3351.9,0.1832]
["bitfinex","ETHUSD",1732353013701,0.01,3354.5,3351.9,0.1832]
["bitfinex","ETHUSD",1732353013702,0.58727713,3353.6,3352.0,35.0]
["bitfinex","ETHUSD",1732353013899,0.833,3353.3,3352.0,35.0]
["bitfinex","ETHUSD",1732353014058,0.833,3353.1,3352.1,2.99141464]
["bitfinex","ETHUSD",1732353014258,0.833,3352.9,3352.1,2.99141464]
["bitfinex","ETHUSD",1732353014454,0.03728415,3352.8,3351.3,0.1832]
["bitfinex","ETHUSD",1732353014768,0.03728415,3352.8,3351.4,35.0]
["bitfinex","ETHUSD",1732353014972,0.03728415,3352.8,3351.5,2.99141464]
["bitfinex","ETHUSD",1732353015167,0.833,3352.7,3351.5,2.99141464]
["bitfinex","ETHUSD",1732353015380,0.833,3352.7,3351.3,0.1832]
["bitfinex","ETHUSD",1732353015590,0.833,3352.7,3351.6,35.0]
["bitfinex","ETHUSD",1732353016203,0.03728465,3353.5,3350.5,0.1029]
["bitfinex","ETHUSD",1732353016204,0.55,3352.4,3350.5,0.1029]
["bitfinex","ETHUSD",1732353016367,0.87029168,3352.3,3350.5,0.1029]
["bitfinex","ETHUSD",1732353016704,0.87029168,3352.3,3351.3,35.0]
["bitfinex","ETHUSD",1732353017278,0.55,3352.2,3351.3,35.0]
["bitfinex","ETHUSD",1732353017485,0.833,3352.0,3351.3,35.0]
["bitfinex","ETHUSD",1732353017698,0.03729542,3351.9,3351.3,35.0]
["bitfinex","ETHUSD",1732353017873,0.833,3351.7,3350.1,0.1029]
["bitfinex","ETHUSD",1732353018060,0.833,3351.6,3350.1,0.1029]
["bitfinex","ETHUSD",1732353018266,0.55,3351.5,3350.1,0.1029]
["bitfinex","ETHUSD",1732353018460,0.833,3351.4,3350.6,35.0]
["bitfinex","ETHUSD",1732353019208,0.01,3349.5,3349.4,0.09096885]
["bitfinex","ETHUSD",1732353019411,0.833,3349.4,3346.8,0.7933]
["bitfinex","ETHUSD",1732353019567,0.55,3349.2,3346.8,0.7933]
["bitfinex","ETHUSD",1732353019766,0.55,3349.0,3347.5,35.0]
["bitfinex","ETHUSD",1732353020007,0.833,3348.7,3347.5,35.0]
["bitfinex","ETHUSD",1732353020315,0.58733667,3348.6,3346.8,0.7933]
["bitfinex","ETHUSD",1732353020685,1.32055278,3348.6,3346.9,35.0]
["bitfinex","ETHUSD",1732353021297,0.55,3348.4,3346.9,35.0]
["bitfinex","ETHUSD",1732353021509,0.7774,3348.5,3346.9,35.0]
["bitfinex","ETHUSD",1732353021811,0.7774,3348.5,3347.0,2.99141464]
["bitfinex","ETHUSD",1732353023029,0.7774,3349.0,3347.1,0.8181]
["bitfinex","ETHUSD",1732353023223,0.7774,3349.0,3347.3,0.8181]
["bitfinex","ETHUSD",1732353023453,0.7774,3350.3,3347.3,0.8181]
["bitfinex","ETHUSD",1732353023616,0.7774,3350.3,3347.5,0.55]
["bitfinex","ETHUSD",1732353023815,0.03732153,3350.2,3347.6,0.8181]
["bitfinex","ETHUSD",1732353024050,0.03732153,3350.2,3347.6,0.8281]
["bitfinex","ETHUSD",1732353024413,0.03732153,3350.2,3347.8,35.0]
["bitfinex","ETHUSD",1732353024644,0.03732153,3350.2,3347.9,2.99141464]
["bitfinex","ETHUSD",1732353024853,0.03732153,3350.2,3348.0,0.8181]
["bitfinex","ETHUSD",1732353025063,0.7774,3350.3,3348.0,0.8181]
["bitfinex","ETHUSD",1732353025434,0.7774,3350.3,3347.9,2.99141464]
["bitfinex","ETHUSD",1732353025435,0.7774,3350.3,3348.4,35.0]
["bitfinex","ETHUSD",1732353025736,0.7774,3350.3,3348.5,2.99141464]
["bitfinex","ETHUSD",1732353026076,0.03731519,3350.2,3348.5,2.99141464]
["bitfinex","ETHUSD",1732353026234,0.03731519,3350.2,3348.1,0.8181]
["bitfinex","ETHUSD",1732353026441,0.03731519,3350.2,3348.7,0.8181]
["bitfinex","ETHUSD",1732353026647,0.7774,3350.3,3348.7,0.8181]
["bitfinex","ETHUSD",1732353026870,0.7774,3350.3,3348.8,2.99141464]
["bitfinex","ETHUSD",1732353027045,0.7774,3350.3,3348.7,0.8181]
["bitfinex","ETHUSD",1732353028377,0.55,3350.2,3348.7,0.8181]
["bitfinex","ETHUSD",1732353029749,0.7774,3350.1,3348.7,0.8181]
["bitfinex","ETHUSD",1732353030787,0.55,3350.0,3348.7,0.8181]
["bitfinex","ETHUSD",1732353030940,0.43647158,3349.9,3347.9,0.8181]
["bitfinex","ETHUSD",1732353031146,0.55,3349.6,3347.9,0.8181]
["bitfinex","ETHUSD",1732353032169,0.55,3349.6,3348.0,0.04667194]
["bitfinex","ETHUSD",1732353034578,0.55,3349.4,3348.0,0.04667194]
["bitfinex","ETHUSD",1732353034912,0.55,3349.4,3347.9,0.8181]
["bitfinex","ETHUSD",1732353034913,0.03732558,3349.3,3347.9,0.8181]
["bitfinex","ETHUSD",1732353035597,0.55,3349.5,3347.9,0.8181]
["bitfinex","ETHUSD",1732353036690,1.3274,3349.3,3347.2,0.2969]
["bitfinex","ETHUSD",1732353036897,1.3274,3349.3,3347.3,0.04705256]
["bitfinex","ETHUSD",1732353036898,0.03732558,3349.2,3347.3,0.04705256]
["bitfinex","ETHUSD",1732353037054,1.3274,3349.3,3347.3,0.04705256]
["bitfinex","ETHUSD",1732353037259,1.3274,3349.3,3347.4,0.8181]
["bitfinex","ETHUSD",1732353037456,0.03732557,3349.2,3347.5,0.04696132]
["bitfinex","ETHUSD",1732353038398,0.7774,3349.3,3347.5,0.04696132]
["bitfinex","ETHUSD",1732353041496,0.7774,3349.3,3347.6,0.55]
["bitfinex","ETHUSD",1732353041719,0.7774,3349.3,3347.7,0.50059179]
["bitfinex","ETHUSD",1732353042096,0.7774,3349.3,3347.8,0.7935]
["bitfinex","ETHUSD",1732353042433,0.7774,3349.3,3347.9,0.04677441]
["bitfinex","ETHUSD",1732353042929,0.7774,3349.3,3347.9,0.34367441]
["bitfinex","ETHUSD",1732353043226,0.8042,3350.0,3348.1,0.2969]
["bitfinex","ETHUSD",1732353043722,0.8042,3350.0,3348.2,0.0466141]
["bitfinex","ETHUSD",1732353047485,0.8042,3350.0,3348.6,0.2969]
["bitfinex","ETHUSD",1732353047690,0.8042,3350.0,3348.7,0.04632823]
["bitfinex","ETHUSD",1732353048917,0.7935,3350.2,3348.9,1.0904]
["bitfinex","ETHUSD",1732353049136,0.8042,3350.4,3349.1,0.2969]
["bitfinex","ETHUSD",1732353049490,0.8042,3350.8,3349.3,0.2969]
["bitfinex","ETHUSD",1732353049690,0.8042,3350.8,3349.7,0.2969]
["bitfinex","ETHUSD",1732353049893,0.8042,3350.8,3349.8,0.04579059]
["bitfinex","ETHUSD",1732353050191,0.7935,3351.5,3349.8,0.04579059]
["bitfinex","ETHUSD",1732353050415,0.7935,3351.5,3350.2,0.01]
["bitfinex","ETHUSD",1732353050631,0.7935,3351.5,3350.2,3.4289]
["bitfinex","ETHUSD",1732353050794,0.8042,3351.8,3350.3,0.04552548]
["bitfinex","ETHUSD",1732353050999,0.8042,3351.8,3350.5,0.2969]
["bitfinex","ETHUSD",1732353051301,0.8042,3351.8,3350.6,0.04533882]
["bitfinex","ETHUSD",1732353051709,0.426793,3351.7,3350.2,0.2969]
["bitfinex","ETHUSD",1732353052032,0.8042,3351.8,3350.3,0.04490135]
["bitfinex","ETHUSD",1732353052233,1.5977,3351.8,3350.3,0.04490135]
["bitfinex","ETHUSD",1732353052392,1.75747,3351.8,3350.3,0.04490135]
["bitfinex","ETHUSD",1732353052986,0.8042,3351.6,3350.3,0.04490135]
["bitfinex","ETHUSD",1732353053109,0.03729946,3351.5,3350.3,0.04490135]
["bitfinex","ETHUSD",1732353053296,0.03729946,3351.5,3349.7,1.0904]
["bitfinex","ETHUSD",1732353053490,0.8042,3351.6,3349.8,0.04512859]
["bitfinex","ETHUSD",1732353053736,0.175747,3351.5,3349.8,0.04512859]
["bitfinex","ETHUSD",1732353054117,0.21304648,3351.5,3349.7,1.0904]
["bitfinex","ETHUSD",1732353054321,0.21304648,3351.5,3349.8,0.04512859]
["bitfinex","ETHUSD",1732353054544,0.175747,3351.5,3349.7,1.0904]
["bitfinex","ETHUSD",1732353055134,0.175747,3351.5,3349.8,0.04512859]
["bitfinex","ETHUSD",1732353055648,0.8042,3351.6,3350.0,0.56]
["bitfinex","ETHUSD",1732353055848,0.8042,3352.0,3350.3,0.01]
["bitfinex","ETHUSD",1732353056143,1.5977,3352.5,3350.6,0.55]
["bitfinex","ETHUSD",1732353056341,1.5977,3352.5,3350.7,0.7935]
["bitfinex","ETHUSD",1732353056509,0.8042,3352.5,3350.7,0.83818743]
["bitfinex","ETHUSD",1732353056833,1.3542,3352.5,3350.7,0.83818743]
["bitfinex","ETHUSD",1732353061547,0.0372858,3353.7,3350.8,1.3116]
["bitfinex","ETHUSD",1732353061859,0.8061,3352.9,3351.2,0.7516]
["bitfinex","ETHUSD",1732353062051,0.8061,3352.9,3351.3,0.43157975]
["bitfinex","ETHUSD",1732353062886,0.8061,3352.9,3351.3,0.04421975]
["bitfinex","ETHUSD",1732353063885,0.55,3352.8,3351.3,0.04421975]
["bitfinex","ETHUSD",1732353064184,0.55,3352.8,3351.2,0.7516]
["bitfinex","ETHUSD",1732353064411,1.3561,3352.6,3351.2,0.7516]
["bitfinex","ETHUSD",1732353064698,0.03728904,3352.5,3351.3,0.04421975]
["bitfinex","ETHUSD",1732353064863,0.03728904,3352.5,3350.9,0.7516]
["bitfinex","ETHUSD",1732353065058,1.3561,3352.4,3350.9,0.7516]
["bitfinex","ETHUSD",1732353065368,0.23163086,3352.3,3351.0,0.04254973]
["bitfinex","ETHUSD",1732353066496,0.1943389,3352.3,3351.0,0.04254973]
["bitfinex","ETHUSD",1732353067161,1.3561,3352.4,3351.0,0.04254973]
["bitfinex","ETHUSD",1732353068712,0.8061,3352.4,3351.1,0.7516]
["bitfinex","ETHUSD",1732353068999,0.8061,3352.9,3351.3,0.7516]
["bitfinex","ETHUSD",1732353069158,0.8061,3352.7,3351.3,0.7516]
["bitfinex","ETHUSD",1732353069355,0.8061,3352.5,3351.4,0.0423984]
["bitfinex","ETHUSD",1732353069560,0.03729188,3352.4,3350.9,1.0485]
["bitfinex","ETHUSD",1732353069759,0.03729188,3352.4,3351.5,0.04235557]
["bitfinex","ETHUSD",1732353069961,0.03729188,3352.4,3350.9,1.0485]
["bitfinex","ETHUSD",1732353070200,0.55,3352.3,3351.6,0.04231006]
["bitfinex","ETHUSD",1732353070371,0.55,3352.4,3350.9,0.7516]
["bitfinex","ETHUSD",1732353070563,0.55,3352.4,3351.7,0.04232676]
["bitfinex","ETHUSD",1732353070905,0.55,3352.4,3350.5,0.7516]
["bitfinex","ETHUSD",1732353070906,0.55,3352.0,3350.5,0.7516]
["bitfinex","ETHUSD",1732353071262,0.55,3352.0,3350.6,0.04285851]
["bitfinex","ETHUSD",1732353071461,0.03729717,3351.9,3350.6,0.04285851]
["bitfinex","ETHUSD",1732353071905,0.55,3352.0,3350.6,0.04285851]
["bitfinex","ETHUSD",1732353072074,0.55,3351.8,3350.6,0.04285851]
["bitfinex","ETHUSD",1732353072412,0.8061,3351.5,3350.6,0.04285851]
["bitfinex","ETHUSD",1732353072579,0.5873022,3351.4,3350.6,0.04285851]
["bitfinex","ETHUSD",1732353073083,0.5873022,3351.4,3350.7,0.04259449]
["bitfinex","ETHUSD",1732353073301,0.5873022,3351.4,3350.1,0.7516]
["bitfinex","ETHUSD",1732353073464,0.5873022,3351.4,3350.2,0.0428222]
["bitfinex","ETHUSD",1732353073985,0.55,3351.4,3350.2,0.0428222]
["bitfinex","ETHUSD",1732353074508,0.03730224,3351.3,3350.2,0.0428222]
["bitfinex","ETHUSD",1732353074707,0.8061,3351.5,3350.2,0.0428222]
["bitfinex","ETHUSD",1732353076719,0.03730149,3351.4,3350.2,0.0428222]
["bitfinex","ETHUSD",1732353078908,0.8061,3352.7,3350.3,0.7516]
["bitfinex","ETHUSD",1732353079223,0.0473015,3353.0,3350.4,0.04278958]
["bitfinex","ETHUSD",1732353079224,0.8061,3352.5,3350.4,0.04278958]
["bitfinex","ETHUSD",1732353079396,0.8433974,3352.4,3350.4,0.04278958]
["bitfinex","ETHUSD",1732353079601,0.8433974,3352.4,3350.3,0.7516]
["bitfinex","ETHUSD",1732353080419,0.8433974,3352.4,3350.7,0.7516]
["bitfinex","ETHUSD",1732353080420,0.4525347,3352.4,3350.7,0.7516]
["bitfinex","ETHUSD",1732353080632,0.03728405,3353.0,3350.9,0.7825]
["bitfinex","ETHUSD",1732353080782,0.03728405,3353.1,3350.9,0.7825]
["bitfinex","ETHUSD",1732353080982,0.03728405,3353.1,3350.8,0.95584767]
["bitfinex","ETHUSD",1732353080983,0.03728674,3353.3,3351.1,0.7825]
["bitfinex","ETHUSD",1732353081216,0.03728466,3353.3,3351.1,0.7825]
["bitfinex","ETHUSD",1732353081427,0.843397,3353.1,3351.3,0.7825]
["bitfinex","ETHUSD",1732353081627,0.8061,3353.4,3351.3,0.7825]
["bitfinex","ETHUSD",1732353081926,0.8061,3353.4,3351.4,0.82476711]
["bitfinex","ETHUSD",1732353082082,0.03728198,3354.6,3351.5,0.7825]
["bitfinex","ETHUSD",1732353082083,0.8169,3354.5,3351.5,0.7825]
["bitfinex","ETHUSD",1732353082283,0.824767,3354.1,3351.7,0.7825]
["bitfinex","ETHUSD",1732353082492,0.824767,3354.1,3351.9,0.7825]
["bitfinex","ETHUSD",1732353082714,0.8169,3354.5,3352.0,0.82445742]
["bitfinex","ETHUSD",1732353082926,0.03726962,3354.4,3352.2,0.7825]
["bitfinex","ETHUSD",1732353083128,0.85417126,3354.5,3352.3,0.8242932]
["bitfinex","ETHUSD",1732353083431,0.15994,3354.4,3352.3,0.8242932]
["bitfinex","ETHUSD",1732353083587,0.03727129,3354.3,3352.3,0.8242932]
["bitfinex","ETHUSD",1732353084090,0.8169,3354.2,3352.3,0.8242932]
["bitfinex","ETHUSD",1732353084394,0.55,3353.8,3352.3,0.8242932]
["bitfinex","ETHUSD",1732353084615,0.55,3353.6,3352.3,0.8242932]
["bitfinex","ETHUSD",1732353084815,0.03728172,3353.5,3352.3,0.7825]
["bitfinex","ETHUSD",1732353085024,0.8169,3353.3,3352.3,0.7825]
["bitfinex","ETHUSD",1732353085328,0.8169,3353.3,3352.4,0.03994144]
["bitfinex","ETHUSD",1732353085630,0.03728176,3353.2,3352.4,0.03994144]
["bitfinex","ETHUSD",1732353085786,0.55,3353.2,3352.4,0.03994144]
["bitfinex","ETHUSD",1732353086130,0.8169,3354.2,3352.3,0.7825]
["bitfinex","ETHUSD",1732353086288,0.55,3354.0,3352.3,0.7825]
["bitfinex","ETHUSD",1732353086630,0.8169,3354.2,3352.3,0.7825]
["bitfinex","ETHUSD",1732353086829,0.85417541,3354.2,3352.3,0.7825]
["bitfinex","ETHUSD",1732353087825,0.55,3354.1,3352.3,0.7825]
["bitfinex","ETHUSD",1732353087988,0.8169,3354.2,3352.3,0.7825]
["bitfinex","ETHUSD",1732353088326,0.15994,3354.4,3352.4,0.55]
["bitfinex","ETHUSD",1732353088530,0.03726723,3354.3,3352.5,0.83467692]
["bitfinex","ETHUSD",1732353088839,0.03726911,3354.5,3352.5,0.83467692]
["bitfinex","ETHUSD",1732353089131,0.16345691,3354.4,3352.5,0.7948]
["bitfinex","ETHUSD",1732353089290,0.03726908,3354.3,3352.6,0.03983144]
["bitfinex","ETHUSD",1732353089487,0.55,3354.2,3352.7,0.7948]
["bitfinex","ETHUSD",1732353089688,0.55,3354.3,3352.8,0.03974049]
["bitfinex","ETHUSD",1732353089998,0.8148,3354.0,3352.8,0.03974049]
["bitfinex","ETHUSD",1732353090205,0.7825,3354.7,3352.9,0.7948]
["bitfinex","ETHUSD",1732353090399,0.85206889,3354.6,3352.9,0.7948]
["bitfinex","ETHUSD",1732353090619,0.20072593,3354.5,3353.0,0.03962727]
["bitfinex","ETHUSD",1732353090802,0.20072593,3354.5,3353.1,35.0]
["bitfinex","ETHUSD",1732353091330,0.20072593,3354.5,3353.2,0.03954179]
["bitfinex","ETHUSD",1732353091626,0.55,3354.4,3353.2,0.03954179]
["bitfinex","ETHUSD",1732353091831,0.55,3354.2,3353.2,0.03954179]
["bitfinex","ETHUSD",1732353091990,0.55,3354.2,3353.3,35.0]
["bitfinex","ETHUSD",1732353092491,0.55,3354.2,3353.4,0.03944443]
["bitfinex","ETHUSD",1732353093413,0.03727129,3354.1,3353.4,0.03944443]
["bitfinex","ETHUSD",1732353094038,0.55,3354.2,3353.4,0.03944443]
["bitfinex","ETHUSD",1732353094339,0.55,3354.2,3353.4,1.8578728]
["bitfinex","ETHUSD",1732353095331,0.55,3354.2,3353.4,0.03944443]
["bitfinex","ETHUSD",1732353096395,0.55,3354.4,3353.5,0.7948]
["bitfinex","ETHUSD",1732353096827,0.55,3354.4,3353.6,0.0395749]
["bitfinex","ETHUSD",1732353097031,0.55,3354.2,3353.6,0.0395749]
["bitfinex","ETHUSD",1732353098725,0.45,3354.2,3353.6,0.0395749]
["bitfinex","ETHUSD",1732353099028,0.8148,3354.6,3353.6,0.0395749]
["bitfinex","ETHUSD",1732353099539,0.04726853,3356.3,3353.7,0.7948]
["bitfinex","ETHUSD",1732353099709,0.8148,3355.4,3353.8,0.03916719]
["bitfinex","ETHUSD",1732353099907,0.8148,3355.4,3353.8,0.7948]
["bitfinex","ETHUSD",1732353100107,0.8148,3355.4,3353.9,0.03912175]
["bitfinex","ETHUSD",1732353100329,1.6296,3355.4,3353.9,0.7948]
["bitfinex","ETHUSD",1732353100530,0.16296,3355.3,3354.0,35.03907631]
["bitfinex","ETHUSD",1732353101039,0.55,3355.2,3354.0,35.03907631]
["bitfinex","ETHUSD",1732353101347,0.8148,3355.4,3354.1,0.7841]
["bitfinex","ETHUSD",1732353101640,0.7863,3355.9,3354.3,0.7841]
["bitfinex","ETHUSD",1732353102022,0.7863,3355.9,3354.4,35.33575252]
["bitfinex","ETHUSD",1732353102223,0.7863,3355.9,3354.5,0.7841]
["bitfinex","ETHUSD",1732353102413,0.7863,3355.9,3354.7,0.7841]
["bitfinex","ETHUSD",1732353102618,0.7841,3355.8,3354.7,0.7841]
["bitfinex","ETHUSD",1732353102814,0.7841,3355.8,3354.8,0.03865995]
["bitfinex","ETHUSD",1732353103017,0.03725337,3355.7,3354.9,35.0]
["bitfinex","ETHUSD",1732353103229,0.7841,3355.8,3354.9,35.0]
["bitfinex","ETHUSD",1732353103433,0.7841,3355.8,3355.0,0.03855211]
["bitfinex","ETHUSD",1732353103434,0.94486563,3355.8,3355.0,0.03855211]
["bitfinex","ETHUSD",1732353103840,0.94486563,3355.8,3354.8,35.0]
["bitfinex","ETHUSD",1732353104049,0.55,3355.7,3354.8,35.0]
["bitfinex","ETHUSD",1732353104349,0.70321219,3355.7,3354.9,0.03859752]
["bitfinex","ETHUSD",1732353104658,0.7841,3355.8,3355.0,0.7841]
["bitfinex","ETHUSD",1732353104812,0.7863,3356.5,3355.0,0.7841]
["bitfinex","ETHUSD",1732353105011,0.944865,3356.0,3355.1,0.0385067]
["bitfinex","ETHUSD",1732353105211,0.944865,3356.0,3355.1,35.0385067]
["bitfinex","ETHUSD",1732353105427,0.944865,3356.0,3355.2,2.99141464]
["bitfinex","ETHUSD",1732353105611,0.7863,3356.5,3355.2,3.02987594]
["bitfinex","ETHUSD",1732353105838,0.98211363,3356.4,3355.2,3.02987594]
["bitfinex","ETHUSD",1732353106062,0.55,3356.3,3355.2,3.02987594]
["bitfinex","ETHUSD",1732353106210,0.26909054,3356.2,3355.2,3.02987594]
["bitfinex","ETHUSD",1732353106850,0.03724918,3356.2,3355.3,0.7841]
["bitfinex","ETHUSD",1732353107028,0.03724917,3356.3,3355.3,0.7841]
["bitfinex","ETHUSD",1732353107352,0.03724917,3356.3,3355.4,0.0381131]
["bitfinex","ETHUSD",1732353107540,0.944865,3356.4,3355.4,0.0381131]
["bitfinex","ETHUSD",1732353107717,0.03724485,3356.3,3355.4,3.02952774]
["bitfinex","ETHUSD",1732353108118,0.03724485,3356.3,3355.4,0.0381131]
["bitfinex","ETHUSD",1732353109264,0.55,3356.3,3355.4,0.0381131]
["bitfinex","ETHUSD",1732353109458,0.03724913,3356.2,3355.4,0.0381131]
["bitfinex","ETHUSD",1732353109635,0.55,3356.3,3355.4,0.0381131]
["bitfinex","ETHUSD",1732353112282,0.944865,3356.4,3355.5,0.7537]
["bitfinex","ETHUSD",1732353112567,0.7502,3357.7,3355.6,0.03799096]
["bitfinex","ETHUSD",1732353112859,0.7502,3357.7,3355.7,35.0]
["bitfinex","ETHUSD",1732353113160,0.7502,3357.7,3355.9,0.7537]
["bitfinex","ETHUSD",1732353113347,0.7502,3357.7,3356.0,0.79150943]
["bitfinex","ETHUSD",1732353116438,0.7502,3357.7,3356.1,35.0]
["bitfinex","ETHUSD",1732353116637,0.78743389,3357.7,3356.2,0.7537]
["bitfinex","ETHUSD",1732353116882,0.78743389,3357.7,3356.4,0.7537]
["bitfinex","ETHUSD",1732353116883,0.9439872,3357.7,3356.4,0.7537]
["bitfinex","ETHUSD",1732353117185,1.187672,3357.8,3356.6,0.7537]
["bitfinex","ETHUSD",1732353117886,1.187672,3357.8,3356.7,0.7537]
["bitfinex","ETHUSD",1732353118058,1.187672,3357.8,3356.7,0.79109821]
["bitfinex","ETHUSD",1732353118750,0.03723084,3357.7,3356.7,0.79109821]
["bitfinex","ETHUSD",1732353119583,0.7502,3357.7,3356.7,0.79109821]
["bitfinex","ETHUSD",1732353119749,0.9439872,3357.7,3356.7,0.79109821]
["bitfinex","ETHUSD",1732353119949,0.7502,3357.7,3356.7,0.79109821]
["bitfinex","ETHUSD",1732353120481,1.187672,3357.8,3356.7,0.79109821]
["bitfinex","ETHUSD",1732353120984,0.55,3357.7,3356.7,0.7537]
["bitfinex","ETHUSD",1732353121168,0.55,3357.7,3355.8,35.0]
["bitfinex","ETHUSD",1732353121169,0.55,3357.5,3356.8,0.03732181]
["bitfinex","ETHUSD",1732353121370,0.55,3357.3,3355.9,3.81541464]
["bitfinex","ETHUSD",1732353121593,0.55,3357.1,3356.0,3.02778952]
["bitfinex","ETHUSD",1732353121752,0.55,3356.9,3356.0,3.02778952]
["bitfinex","ETHUSD",1732353122092,0.55,3357.4,3356.0,3.02778952]
["bitfinex","ETHUSD",1732353122261,0.03723873,3357.3,3356.1,2.5706811]
["bitfinex","ETHUSD",1732353122590,0.03723872,3357.2,3356.2,0.03633021]
["bitfinex","ETHUSD",1732353122788,0.55,3357.1,3356.2,0.03633021]
["bitfinex","ETHUSD",1732353122947,0.55,3356.9,3356.2,0.03633021]
["bitfinex","ETHUSD",1732353123297,0.55,3356.7,3353.8,0.2969]
["bitfinex","ETHUSD",1732353123587,0.58724753,3356.7,3355.5,0.824]
["bitfinex","ETHUSD",1732353123790,0.58724753,3356.7,3355.6,0.0365217]
["bitfinex","ETHUSD",1732353125393,0.55,3356.7,3355.6,0.0365217]
["bitfinex","ETHUSD",1732353125785,0.55,3356.7,3355.5,0.824]
["bitfinex","ETHUSD",1732353127973,0.55,3356.7,3355.7,0.824]
["bitfinex","ETHUSD",1732353128216,0.55,3356.7,3355.8,0.03642529]
["bitfinex","ETHUSD",1732353128484,0.7788,3357.5,3355.9,0.824]
["bitfinex","ETHUSD",1732353128696,0.97468617,3357.5,3355.9,0.824]
["bitfinex","ETHUSD",1732353128864,0.97468617,3357.5,3356.0,35.03640927]
["bitfinex","ETHUSD",1732353129208,0.97468617,3357.5,3356.1,0.86035747]
["bitfinex","ETHUSD",1732353129209,0.03723769,3357.4,3356.1,0.86035747]
["bitfinex","ETHUSD",1732353130068,0.55,3357.4,3356.1,0.86035747]
["bitfinex","ETHUSD",1732353130267,0.55,3357.2,3356.1,0.03635747]
["bitfinex","ETHUSD",1732353130468,0.55,3357.0,3356.1,0.03635747]
["bitfinex","ETHUSD",1732353130669,0.55,3356.8,3356.1,0.03635747]
["bitfinex","ETHUSD",1732353130889,0.55,3356.6,3356.1,0.03635747]
["bitfinex","ETHUSD",1732353131310,0.55,3356.6,3355.7,35.0]
["bitfinex","ETHUSD",1732353131511,0.55,3356.6,3356.2,0.0362857]
["bitfinex","ETHUSD",1732353131680,0.55,3356.6,3355.7,36.32734937]
["bitfinex","ETHUSD",1732353131878,0.03724712,3356.5,3356.3,0.03622481]
["bitfinex","ETHUSD",1732353132080,0.55,3356.4,3355.7,35.0]
["bitfinex","ETHUSD",1732353132407,0.03724954,3356.3,3355.7,35.0]
["bitfinex","ETHUSD",1732353132606,0.03724954,3356.3,3355.6,0.824]
["bitfinex","ETHUSD",1732353132822,0.55,3356.2,3354.3,0.824]
["bitfinex","ETHUSD",1732353132970,0.03725215,3356.1,3354.3,0.824]
["bitfinex","ETHUSD",1732353133167,0.03725215,3356.1,3354.8,0.824]
["bitfinex","ETHUSD",1732353133367,0.55,3356.0,3354.9,2.99141464]
["bitfinex","ETHUSD",1732353133798,0.55,3356.3,3354.8,0.824]
["bitfinex","ETHUSD",1732353134002,0.55,3356.4,3354.9,35.0]
["bitfinex","ETHUSD",1732353134208,0.55,3356.4,3354.9,37.99141464]
["bitfinex","ETHUSD",1732353134419,0.55,3356.4,3355.0,0.824]
["bitfinex","ETHUSD",1732353135207,0.7788,3356.5,3355.0,0.824]
["bitfinex","ETHUSD",1732353135617,0.03724745,3356.4,3355.0,0.824]
["bitfinex","ETHUSD",1732353135770,0.03724745,3356.4,3355.1,0.03554877]
["bitfinex","ETHUSD",1732353136313,0.55,3356.3,3355.1,0.03554877]
["bitfinex","ETHUSD",1732353136474,0.55,3356.4,3355.1,0.03554877]
["bitfinex","ETHUSD",1732353137270,0.55,3356.4,3355.2,0.824]
["bitfinex","ETHUSD",1732353137580,0.7788,3356.5,3355.3,0.42054789]
["bitfinex","ETHUSD",1732353138115,0.7788,3356.5,3355.3,0.03545155]
["bitfinex","ETHUSD",1732353139173,0.58724811,3356.4,3355.3,0.03545155]
["bitfinex","ETHUSD",1732353139913,0.7788,3356.5,3355.3,0.03545155]
["bitfinex","ETHUSD",1732353142585,0.58724799,3356.4,3355.3,0.03545155]
["bitfinex","ETHUSD",1732353145817,0.03725065,3356.3,3355.3,0.03545155]
["bitfinex","ETHUSD",1732353146118,0.55,3356.4,3355.4,0.72010977]
["bitfinex","ETHUSD",1732353146538,0.55,3356.4,3355.5,0.0355496]
["bitfinex","ETHUSD",1732353147199,0.55,3356.4,3355.2,35.824]
["bitfinex","ETHUSD",1732353147421,0.03724942,3356.3,3355.3,0.03562487]
["bitfinex","ETHUSD",1732353147916,0.55,3356.0,3355.3,0.03562487]
["bitfinex","ETHUSD",1732353148237,0.55,3355.8,3354.2,0.8144]
["bitfinex","ETHUSD",1732353148523,0.03725725,3355.7,3355.4,0.03557848]
["bitfinex","ETHUSD",1732353148735,0.8059,3355.6,3354.2,0.8144]
["bitfinex","ETHUSD",1732353148935,0.03725813,3355.5,3354.2,0.8144]
["bitfinex","ETHUSD",1732353149230,0.8059,3355.6,3354.3,0.03609086]
["bitfinex","ETHUSD",1732353151992,0.8059,3355.6,3354.4,0.8226]
["bitfinex","ETHUSD",1732353152515,0.8059,3355.6,3354.5,0.03586054]
["bitfinex","ETHUSD",1732353156819,0.01,3357.0,3354.5,0.03586054]
["bitfinex","ETHUSD",1732353156820,0.8105,3355.9,3354.6,0.8226]
["bitfinex","ETHUSD",1732353157017,0.8105,3357.2,3354.8,0.8226]
["bitfinex","ETHUSD",1732353157219,0.8105,3357.0,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353157531,0.8105,3356.8,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353158282,0.58724921,3356.7,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353158416,0.03724921,3356.7,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353158618,0.8105,3356.6,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353159061,0.03724792,3356.5,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353159358,0.8105,3356.6,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353159752,0.55,3356.5,3354.9,0.0356881]
["bitfinex","ETHUSD",1732353160359,0.8105,3356.6,3355.1,0.8226]
["bitfinex","ETHUSD",1732353160656,0.8105,3356.6,3354.6,3.122]
["bitfinex","ETHUSD",1732353160657,0.8105,3356.6,3355.4,0.7539]
["bitfinex","ETHUSD",1732353161030,0.03723984,3357.7,3355.4,0.7539]
["bitfinex","ETHUSD",1732353161031,0.8296,3357.4,3355.6,0.7539]
["bitfinex","ETHUSD",1732353161561,0.8296,3357.4,3355.7,0.03529281]
["bitfinex","ETHUSD",1732353162061,0.8296,3357.1,3355.7,0.03529281]
["bitfinex","ETHUSD",1732353162276,0.8296,3356.9,3355.7,0.03529281]
["bitfinex","ETHUSD",1732353162431,0.8296,3356.9,3355.6,0.7539]
["bitfinex","ETHUSD",1732353162625,0.8296,3356.9,3355.7,0.03526612]
["bitfinex","ETHUSD",1732353162830,0.8296,3356.9,3355.6,0.7539]
["bitfinex","ETHUSD",1732353163041,0.55,3356.8,3355.7,0.03528457]
["bitfinex","ETHUSD",1732353163641,0.55,3356.8,3355.6,0.7539]
["bitfinex","ETHUSD",1732353164545,0.8296,3356.9,3355.6,0.7539]
["bitfinex","ETHUSD",1732353171836,0.8296,3356.9,3355.7,0.03522724]
["bitfinex","ETHUSD",1732353172060,0.03724039,3356.8,3355.7,0.03522724]
["bitfinex","ETHUSD",1732353172373,0.8296,3356.7,3355.7,0.03522724]
["bitfinex","ETHUSD",1732353172676,0.8296,3356.5,3355.3,0.7539]
["bitfinex","ETHUSD",1732353172831,0.8296,3356.5,3355.8,0.03521291]
["bitfinex","ETHUSD",1732353173034,0.8296,3356.5,3355.3,0.7539]
["bitfinex","ETHUSD",1732353173236,0.8296,3356.5,3355.4,0.03538754]
["bitfinex","ETHUSD",1732353175035,0.8296,3356.5,3355.4,3.45428754]
["bitfinex","ETHUSD",1732353175238,0.8296,3356.5,3355.5,3.54281875]
["bitfinex","ETHUSD",1732353175468,0.8296,3356.5,3355.6,0.03538577]
["bitfinex","ETHUSD",1732353175851,0.8296,3356.5,3355.4,0.2969]
["bitfinex","ETHUSD",1732353176176,0.8296,3356.5,3355.5,0.03542276]
["bitfinex","ETHUSD",1732353186068,0.8296,3356.5,3355.1,0.2969]
["bitfinex","ETHUSD",1732353186265,0.8296,3356.5,3355.6,0.03551733]
["bitfinex","ETHUSD",1732353186595,0.83824473,3356.4,3355.2,0.42457]
["bitfinex","ETHUSD",1732353186794,0.83824473,3356.4,3355.7,0.03547243]
["bitfinex","ETHUSD",1732353187097,0.83824473,3356.4,3355.8,0.03404352]
["bitfinex","ETHUSD",1732353187392,0.55,3356.3,3355.8,0.03404352]
["bitfinex","ETHUSD",1732353187570,0.83824961,3356.2,3354.7,0.2969]
["bitfinex","ETHUSD",1732353187890,0.7971,3356.0,3354.8,0.03448201]
["bitfinex","ETHUSD",1732353188085,0.8343515,3355.9,3354.8,0.03448201]
["bitfinex","ETHUSD",1732353188592,0.55,3355.8,3354.2,0.7648]
["bitfinex","ETHUSD",1732353188765,0.83435521,3355.7,3354.9,0.03330004]
["bitfinex","ETHUSD",1732353188973,0.83435521,3355.7,3353.9,0.7648]
["bitfinex","ETHUSD",1732353189314,0.7971,3355.5,3354.0,0.03370887]
["bitfinex","ETHUSD",1732353189590,0.7971,3355.3,3353.9,0.7648]
["bitfinex","ETHUSD",1732353189951,0.7971,3355.3,3354.0,0.03234877]
["bitfinex","ETHUSD",1732353191360,0.9748125,3355.3,3354.0,0.03234877]
["bitfinex","ETHUSD",1732353191901,0.9748125,3355.3,3353.7,1.0484]
["bitfinex","ETHUSD",1732353192198,0.9748125,3355.3,3354.1,0.03089379]
["bitfinex","ETHUSD",1732353192498,0.9748125,3355.3,3353.8,0.0310301]
["bitfinex","ETHUSD",1732353192720,0.9748125,3355.3,3353.7,1.0484]
["bitfinex","ETHUSD",1732353192721,0.9748125,3355.3,3354.2,0.03084836]
["bitfinex","ETHUSD",1732353192857,0.9748125,3355.3,3353.7,0.7515]
["bitfinex","ETHUSD",1732353193194,0.9748125,3355.3,3353.8,0.03109733]
["bitfinex","ETHUSD",1732353193604,0.8193,3355.1,3353.8,0.03109733]
["bitfinex","ETHUSD",1732353193759,0.85655894,3355.0,3353.8,0.03109733]
["bitfinex","ETHUSD",1732353194261,0.8193,3355.0,3353.8,0.03109733]
["bitfinex","ETHUSD",1732353195083,0.8193,3354.8,3353.5,0.7515]
["bitfinex","ETHUSD",1732353195257,0.8193,3354.8,3353.9,0.03103636]
["bitfinex","ETHUSD",1732353195458,0.8193,3354.8,3353.5,0.7515]
["bitfinex","ETHUSD",1732353195836,0.8193,3354.6,3353.6,0.03117268]
["bitfinex","ETHUSD",1732353195996,0.0372685,3354.5,3353.6,0.03117268]
["bitfinex","ETHUSD",1732353196158,0.8193,3354.5,3352.8,0.7515]
["bitfinex","ETHUSD",1732353196358,0.8193,3354.3,3353.7,0.03108063]
["bitfinex","ETHUSD",1732353196670,0.1777125,3355.3,3353.5,0.7515]
["bitfinex","ETHUSD",1732353196871,0.8193,3355.2,3353.6,0.03112607]
["bitfinex","ETHUSD",1732353197084,0.430025,3355.5,3353.6,0.03112607]
["bitfinex","ETHUSD",1732353197085,0.85656054,3355.1,3353.6,0.03112607]
["bitfinex","ETHUSD",1732353197466,0.8193,3355.1,3353.7,0.7515]
["bitfinex","ETHUSD",1732353197802,0.8193,3355.1,3353.8,0.03103519]
["bitfinex","ETHUSD",1732353199166,0.8193,3354.9,3353.8,0.03103519]
["bitfinex","ETHUSD",1732353202376,0.8193,3354.9,3353.8,0.45097871]
["bitfinex","ETHUSD",1732353203017,0.8193,3354.9,3353.9,0.2969]
["bitfinex","ETHUSD",1732353203373,0.8193,3354.9,3354.0,0.03094408]
["bitfinex","ETHUSD",1732353204377,0.8193,3354.9,3353.8,0.2969]
["bitfinex","ETHUSD",1732353204578,0.8193,3354.9,3354.1,0.03091198]
["bitfinex","ETHUSD",1732353204780,0.8193,3354.9,3353.9,0.03100284]
["bitfinex","ETHUSD",1732353204977,0.8193,3354.9,3354.2,0.03086655]
["bitfinex","ETHUSD",1732353205227,0.8193,3354.9,3352.9,0.2969]
["bitfinex","ETHUSD",1732353205383,0.7545,3354.7,3354.3,0.03082113]
["bitfinex","ETHUSD",1732353205588,0.7545,3354.7,3353.3,0.2969]
["bitfinex","ETHUSD",1732353205779,0.79176347,3354.6,3353.5,0.2969]
["bitfinex","ETHUSD",1732353206005,0.7545,3354.6,3353.5,0.2969]
["bitfinex","ETHUSD",1732353206193,0.7545,3354.6,3353.6,0.03113916]
["bitfinex","ETHUSD",1732353206683,0.7545,3354.6,3353.1,0.2969]
["bitfinex","ETHUSD",1732353206896,0.7545,3354.6,3353.3,0.2969]
["bitfinex","ETHUSD",1732353207303,0.7545,3354.6,3353.4,0.03128939]
["bitfinex","ETHUSD",1732353210636,0.03726688,3354.5,3353.4,0.03128939]
["bitfinex","ETHUSD",1732353210935,0.7688,3354.4,3353.5,35.0]
["bitfinex","ETHUSD",1732353211130,0.7688,3354.4,3353.5,35.03134513]
["bitfinex","ETHUSD",1732353211630,0.55,3354.1,3353.5,35.03134513]
["bitfinex","ETHUSD",1732353211929,0.7688,3353.9,3353.5,35.03134513]
["bitfinex","ETHUSD",1732353212230,0.02,3355.1,3353.5,35.03134513]
["bitfinex","ETHUSD",1732353212231,0.7688,3353.7,3353.5,35.03134513]
["bitfinex","ETHUSD",1732353212394,0.7688,3353.7,3353.5,0.03134513]
["bitfinex","ETHUSD",1732353212791,0.7688,3353.7,3352.3,0.2969]
["bitfinex","ETHUSD",1732353213017,0.7688,3353.7,3352.4,35.2969]
["bitfinex","ETHUSD",1732353213209,0.7688,3353.7,3352.5,2.99141464]
["bitfinex","ETHUSD",1732353213621,0.7688,3353.7,3352.6,0.02942494]
["bitfinex","ETHUSD",1732353214131,0.7688,3353.7,3352.6,0.32632494]
["bitfinex","ETHUSD",1732353215695,0.7688,3353.7,3352.6,0.02942494]
["bitfinex","ETHUSD",1732353216710,0.7688,3353.7,3352.7,35.0]
["bitfinex","ETHUSD",1732353216914,0.7688,3353.7,3352.7,35.02942246]
["bitfinex","ETHUSD",1732353219040,0.7688,3353.7,3352.8,0.7851]
["bitfinex","ETHUSD",1732353219341,0.7688,3353.7,3352.7,35.02942246]
["bitfinex","ETHUSD",1732353219342,0.7688,3353.7,3352.9,0.02933599]
["bitfinex","ETHUSD",1732353219518,0.7688,3353.7,3352.7,35.0]
["bitfinex","ETHUSD",1732353219836,0.7688,3353.7,3353.0,0.02929053]
["bitfinex","ETHUSD",1732353220016,0.0372774,3353.6,3351.6,3.9051]
["bitfinex","ETHUSD",1732353220219,0.7688,3354.6,3353.1,0.02867751]
["bitfinex","ETHUSD",1732353220400,0.7688,3354.4,3351.7,35.4202]
["bitfinex","ETHUSD",1732353220605,0.01,3354.8,3351.7,35.4202]
["bitfinex","ETHUSD",1732353220606,0.01,3354.0,3351.7,35.0]
["bitfinex","ETHUSD",1732353220804,0.56,3354.1,3351.8,0.02932729]
["bitfinex","ETHUSD",1732353220805,0.8017,3353.5,3351.8,0.02932729]
["bitfinex","ETHUSD",1732353221025,0.8017,3353.3,3351.8,0.02932729]
["bitfinex","ETHUSD",1732353221253,0.55,3353.0,3351.8,0.00633935]
["bitfinex","ETHUSD",1732353221421,0.55,3352.6,3351.8,0.0284409]
["bitfinex","ETHUSD",1732353221618,0.8017,3352.4,3351.8,0.0284409]
["bitfinex","ETHUSD",1732353221836,0.83899188,3352.3,3351.8,0.0284409]
["bitfinex","ETHUSD",1732353222221,0.8017,3352.3,3350.8,0.2969]
["bitfinex","ETHUSD",1732353222422,0.8017,3352.3,3351.9,0.02845756]
["bitfinex","ETHUSD",1732353222742,0.8017,3352.3,3350.9,35.0]
["bitfinex","ETHUSD",1732353222913,0.8017,3352.1,3352.0,0.02840882]
["bitfinex","ETHUSD",1732353223104,0.8017,3352.1,3351.0,2.99141464]
["bitfinex","ETHUSD",1732353223432,0.8017,3352.1,3350.6,0.772]
["bitfinex","ETHUSD",1732353223747,0.8017,3352.1,3351.1,35.0]
["bitfinex","ETHUSD",1732353224104,0.83899293,3352.1,3351.2,0.02877254]
["bitfinex","ETHUSD",1732353224705,0.8017,3352.1,3351.2,0.02877254]
["bitfinex","ETHUSD",1732353224955,0.83899293,3352.1,3351.2,3.02018718]
["bitfinex","ETHUSD",1732353225315,0.8017,3352.1,3351.2,3.02018718]
["bitfinex","ETHUSD",1732353226148,0.772,3352.2,3351.2,3.02018718]
["bitfinex","ETHUSD",1732353226149,0.772,3352.2,3351.3,0.772]
["bitfinex","ETHUSD",1732353226342,0.772,3352.2,3351.4,2.99141464]
["bitfinex","ETHUSD",1732353226652,0.772,3352.2,3351.4,3.02019842]
["bitfinex","ETHUSD",1732353227349,0.772,3352.2,3351.4,0.02878378]
["bitfinex","ETHUSD",1732353227547,0.772,3352.2,3351.5,35.0]
["bitfinex","ETHUSD",1732353227948,0.772,3352.2,3351.6,3.14677386]
["bitfinex","ETHUSD",1732353228244,0.772,3352.2,3351.7,0.772]
["bitfinex","ETHUSD",1732353228625,0.772,3352.2,3351.8,35.02663414]
["bitfinex","ETHUSD",1732353228950,0.772,3352.2,3351.9,2.99141464]
["bitfinex","ETHUSD",1732353229310,0.772,3352.2,3352.0,0.026574]
["bitfinex","ETHUSD",1732353229513,0.772,3352.2,3351.7,0.772]
["bitfinex","ETHUSD",1732353229514,0.772,3352.2,3352.1,35.0]
["bitfinex","ETHUSD",1732353229732,0.772,3352.2,3352.1,35.02652852]
["bitfinex","ETHUSD",1732353230463,0.772,3352.2,3352.1,38.01794316]
["bitfinex","ETHUSD",1732353231328,0.772,3352.2,3352.1,35.02652852]
["bitfinex","ETHUSD",1732353232474,0.5737,3352.4,3352.1,35.02652852]
["bitfinex","ETHUSD",1732353232667,0.8017,3352.2,3352.1,35.02652852]
["bitfinex","ETHUSD",1732353234578,0.8017,3352.2,3352.1,38.14652852]
["bitfinex","ETHUSD",1732353234734,0.04728153,3355.2,3352.5,3.12]
["bitfinex","ETHUSD",1732353234930,0.04728153,3355.2,3352.6,3.892]
["bitfinex","ETHUSD",1732353235136,0.36137701,3355.1,3352.6,3.91864543]
["bitfinex","ETHUSD",1732353235436,0.8017,3354.9,3352.6,4.21554543]
["bitfinex","ETHUSD",1732353235637,0.8017,3354.8,3352.8,3.4169]
["bitfinex","ETHUSD",1732353235832,0.8017,3354.8,3353.0,3.4169]
["bitfinex","ETHUSD",1732353236337,0.8017,3354.8,3353.5,0.772]
["bitfinex","ETHUSD",1732353236873,0.8017,3354.8,3353.6,0.02809511]
["bitfinex","ETHUSD",1732353237030,0.8017,3354.8,3353.7,35.0]
["bitfinex","ETHUSD",1732353237430,0.8017,3354.8,3353.8,0.02799771]
["bitfinex","ETHUSD",1732353237968,0.8017,3354.8,3353.5,0.772]
["bitfinex","ETHUSD",1732353238174,0.8017,3354.8,3353.9,35.02794902]
["bitfinex","ETHUSD",1732353238485,0.8017,3354.8,3353.9,35.0]
["bitfinex","ETHUSD",1732353238795,0.8017,3354.8,3354.0,0.02790033]
["bitfinex","ETHUSD",1732353239238,1.0007501,3354.8,3354.0,0.02790033]
["bitfinex","ETHUSD",1732353240541,0.03726309,3354.7,3354.0,0.02790033]
["bitfinex","ETHUSD",1732353240944,0.55,3354.5,3354.0,0.02790033]
["bitfinex","ETHUSD",1732353241173,0.7713,3354.3,3351.8,0.2969]
["bitfinex","ETHUSD",1732353241453,0.7713,3354.3,3352.6,35.0]
["bitfinex","ETHUSD",1732353241653,0.7713,3354.3,3352.8,0.7928]
["bitfinex","ETHUSD",1732353241976,0.55,3354.5,3351.8,0.2969]
["bitfinex","ETHUSD",1732353241977,0.55,3354.0,3352.9,0.02843608]
["bitfinex","ETHUSD",1732353242189,0.7713,3353.8,3352.4,0.7928]
["bitfinex","ETHUSD",1732353242500,0.03727645,3353.7,3352.5,35.0]
["bitfinex","ETHUSD",1732353242662,0.7713,3353.8,3352.5,35.02849834]
["bitfinex","ETHUSD",1732353242861,0.7713,3353.8,3352.6,2.99141464]
["bitfinex","ETHUSD",1732353243172,0.7713,3353.8,3352.7,0.02840193]
["bitfinex","ETHUSD",1732353243674,0.7713,3353.8,3352.8,35.0]
["bitfinex","ETHUSD",1732353243880,0.7713,3353.8,3352.8,35.02838531]
["bitfinex","ETHUSD",1732353244396,0.75550136,3353.8,3352.8,35.02838531]
["bitfinex","ETHUSD",1732353244580,0.75550136,3353.8,3352.9,2.99141464]
["bitfinex","ETHUSD",1732353244787,0.75550136,3353.8,3352.9,3.01975123]
["bitfinex","ETHUSD",1732353246590,0.75550136,3353.8,3352.9,6.13975123]
["bitfinex","ETHUSD",1732353246793,0.75550136,3353.8,3352.9,3.01975123]
["bitfinex","ETHUSD",1732353247002,0.75550136,3353.8,3352.9,0.02833659]
["bitfinex","ETHUSD",1732353247290,0.75550136,3353.8,3353.0,35.0]
["bitfinex","ETHUSD",1732353247599,0.75550136,3353.8,3353.1,0.02822968]
["bitfinex","ETHUSD",1732353248591,0.75550136,3353.8,3353.2,0.0282981]
["bitfinex","ETHUSD",1732353248789,0.75550136,3353.8,3352.5,35.0]
["bitfinex","ETHUSD",1732353248991,0.75550136,3353.8,3353.3,0.02825359]
["bitfinex","ETHUSD",1732353249196,0.75550136,3353.8,3352.6,2.99141464]
["bitfinex","ETHUSD",1732353249490,0.75550136,3353.8,3353.4,0.02820488]
["bitfinex","ETHUSD",1732353249795,0.75550136,3353.8,3352.7,35.0]
["bitfinex","ETHUSD",1732353249964,0.75550136,3353.8,3353.5,0.02634129]
["bitfinex","ETHUSD",1732353250167,0.75550136,3353.8,3352.7,35.0]
["bitfinex","ETHUSD",1732353250369,0.75550136,3353.8,3353.6,0.02629583]
["bitfinex","ETHUSD",1732353250584,0.75550136,3353.8,3352.8,2.99141464]
["bitfinex","ETHUSD",1732353250786,0.75550136,3353.8,3353.7,0.02625037]
["bitfinex","ETHUSD",1732353250994,0.7585,3354.1,3353.1,1.1131]
["bitfinex","ETHUSD",1732353251160,0.7585,3354.7,3353.7,0.02624398]
["bitfinex","ETHUSD",1732353251366,0.7585,3354.7,3353.1,1.1131]
["bitfinex","ETHUSD",1732353251701,0.7585,3354.7,3353.2,1.01935146]
["bitfinex","ETHUSD",1732353252001,0.7585,3354.7,3353.3,0.026416]
["bitfinex","ETHUSD",1732353252798,0.03726367,3354.6,3353.3,0.026416]
["bitfinex","ETHUSD",1732353252959,0.7585,3354.7,3353.3,0.026416]
["bitfinex","ETHUSD",1732353253364,0.7585,3354.7,3353.5,0.2969]
["bitfinex","ETHUSD",1732353253780,0.7585,3354.7,3353.6,0.0262778]
["bitfinex","ETHUSD",1732353254488,0.03726226,3356.2,3353.8,0.2969]
["bitfinex","ETHUSD",1732353254489,1.947301,3355.1,3353.8,0.2969]
["bitfinex","ETHUSD",1732353254791,1.947301,3355.1,3354.0,0.2969]
["bitfinex","ETHUSD",1732353255174,1.947301,3355.1,3354.1,0.02605053]
["bitfinex","ETHUSD",1732353255380,1.947301,3355.1,3354.1,35.02605053]
["bitfinex","ETHUSD",1732353255568,1.947301,3355.1,3354.2,2.99141464]
["bitfinex","ETHUSD",1732353255990,1.947301,3355.1,3354.3,0.02599074]
["bitfinex","ETHUSD",1732353256205,1.947301,3355.1,3354.1,35.0]
["bitfinex","ETHUSD",1732353256366,1.947301,3355.1,3354.4,0.0259453]
["bitfinex","ETHUSD",1732353256705,1.947301,3355.1,3354.1,35.0]
["bitfinex","ETHUSD",1732353256877,2.1420311,3355.1,3354.1,35.0]
["bitfinex","ETHUSD",1732353257201,2.1420311,3355.1,3354.2,0.02603618]
["bitfinex","ETHUSD",1732353257401,0.7585,3355.0,3354.2,0.02603618]
["bitfinex","ETHUSD",1732353258675,0.79576275,3354.9,3354.2,0.02603618]
["bitfinex","ETHUSD",1732353258888,0.7585,3354.6,3354.2,0.02603618]
["bitfinex","ETHUSD",1732353259262,0.7585,3354.6,3353.1,0.8162]
["bitfinex","ETHUSD",1732353259680,0.03726739,3354.5,3353.1,0.8162]
["bitfinex","ETHUSD",1732353259895,0.7585,3354.6,3353.1,0.8162]
["bitfinex","ETHUSD",1732353260104,0.7585,3354.6,3353.2,0.02835998]
["bitfinex","ETHUSD",1732353260282,0.7585,3354.6,3353.3,0.8162]
["bitfinex","ETHUSD",1732353260798,0.7585,3354.6,3353.4,0.02826255]
["bitfinex","ETHUSD",1732353264467,0.7585,3354.6,3353.5,0.7574]
["bitfinex","ETHUSD",1732353264695,0.7585,3354.6,3353.6,0.68746626]
["bitfinex","ETHUSD",1732353264901,0.7774,3354.9,3353.6,0.71563962]
["bitfinex","ETHUSD",1732353265171,0.7774,3354.9,3353.8,0.2969]
["bitfinex","ETHUSD",1732353265611,0.7774,3354.9,3353.9,0.02802725]
["bitfinex","ETHUSD",1732353268210,1.188801,3355.1,3354.0,0.7574]
["bitfinex","ETHUSD",1732353268543,1.188801,3355.1,3354.0,0.78537855]
["bitfinex","ETHUSD",1732353268720,1.188801,3355.1,3354.2,4.1743]
["bitfinex","ETHUSD",1732353268897,1.188801,3355.1,3354.3,4.20209776]
["bitfinex","ETHUSD",1732353269099,1.188801,3355.1,3354.4,4.1743]
["bitfinex","ETHUSD",1732353269450,1.188801,3355.1,3354.5,0.02770039]
["bitfinex","ETHUSD",1732353269602,1.188801,3355.1,3354.6,0.42020004]
["bitfinex","ETHUSD",1732353269807,1.188801,3355.1,3354.6,0.44785175]
["bitfinex","ETHUSD",1732353271250,3.04725275,3357.4,3354.6,0.44785175]
["bitfinex","ETHUSD",1732353271251,0.7774,3356.0,3354.7,3.8774]
["bitfinex","ETHUSD",1732353271546,0.7774,3356.0,3354.8,3.8774]
["bitfinex","ETHUSD",1732353271703,1.617962,3355.5,3354.8,0.7574]
["bitfinex","ETHUSD",1732353275763,0.7774,3355.4,3354.8,0.7574]
["bitfinex","ETHUSD",1732353280427,0.7774,3355.4,3354.1,0.2969]
["bitfinex","ETHUSD",1732353280957,0.7774,3355.4,3354.2,0.02779649]
["bitfinex","ETHUSD",1732353281522,0.7774,3355.4,3354.3,0.8129]
["bitfinex","ETHUSD",1732353281728,0.7774,3355.4,3354.4,0.02769912]
["bitfinex","ETHUSD",1732353289431,0.8175,3355.2,3354.4,0.02769912]
["bitfinex","ETHUSD",1732353289634,0.8175,3355.2,3354.0,0.7608]
["bitfinex","ETHUSD",1732353290238,0.55,3355.1,3353.6,0.7608]
["bitfinex","ETHUSD",1732353290467,0.55,3355.3,3353.6,0.7608]
["bitfinex","ETHUSD",1732353290644,0.8175,3355.0,3353.6,0.7608]
["bitfinex","ETHUSD",1732353291561,0.8175,3355.0,3353.8,3.12]
["bitfinex","ETHUSD",1732353291860,1.617962,3355.5,3354.1,0.7608]
["bitfinex","ETHUSD",1732353291861,0.8175,3355.4,3354.1,0.7608]
["bitfinex","ETHUSD",1732353292081,0.8175,3355.4,3354.2,0.38808]
["bitfinex","ETHUSD",1732353292379,0.8175,3355.4,3354.1,0.7608]
["bitfinex","ETHUSD",1732353295654,0.8175,3355.4,3354.2,0.7608]
["bitfinex","ETHUSD",1732353301659,0.8175,3355.4,3354.3,3.12]
["bitfinex","ETHUSD",1732353301975,0.8175,3355.4,3354.2,0.7608]
["bitfinex","ETHUSD",1732353302159,0.8175,3355.4,3354.3,0.19908]
["bitfinex","ETHUSD",1732353305243,0.832,3355.2,3354.0,1.23]
["bitfinex","ETHUSD",1732353305442,0.86926113,3355.1,3354.0,1.23]
["bitfinex","ETHUSD",1732353306181,0.832,3355.1,3354.0,1.23]
["bitfinex","ETHUSD",1732353306741,0.832,3354.9,3354.0,1.23]
["bitfinex","ETHUSD",1732353307057,0.86926168,3354.8,3354.0,1.23]
["bitfinex","ETHUSD",1732353307239,0.55,3354.7,3354.0,1.23]
["bitfinex","ETHUSD",1732353307443,0.832,3354.5,3354.0,1.23]
["bitfinex","ETHUSD",1732353310048,0.55,3354.2,3354.0,1.23]
["bitfinex","ETHUSD",1732353310244,1.322,3354.1,3354.0,1.23]
["bitfinex","ETHUSD",1732353313194,1.322,3354.1,3354.0,1.07625]
["bitfinex","ETHUSD",1732353314595,1.322,3354.1,3354.0,0.24295]
["bitfinex","ETHUSD",1732353314882,1.322,3354.1,3354.0,0.02136793]
["bitfinex","ETHUSD",1732353315461,1.35928113,3354.1,3354.0,0.02136793]
["bitfinex","ETHUSD",1732353316452,1.53334694,3354.1,3354.0,0.02136793]
["bitfinex","ETHUSD",1732353316877,0.55,3353.8,3352.0,0.81]
["bitfinex","ETHUSD",1732353317084,0.55,3353.4,3351.7,0.81]
["bitfinex","ETHUSD",1732353317293,0.55,3353.4,3350.3,0.2969]
["bitfinex","ETHUSD",1732353317294,0.772,3352.9,3350.4,0.81]
["bitfinex","ETHUSD",1732353317463,0.55,3352.5,3350.4,0.81]
["bitfinex","ETHUSD",1732353318692,0.03729172,3354.2,3350.4,0.81]
["bitfinex","ETHUSD",1732353318693,0.55,3352.3,3350.4,0.42269]
["bitfinex","ETHUSD",1732353318852,0.772,3352.0,3349.1,0.02]
["bitfinex","ETHUSD",1732353319052,0.55,3351.7,3349.1,0.02]
["bitfinex","ETHUSD",1732353319252,0.772,3351.8,3349.3,0.01]
["bitfinex","ETHUSD",1732353319458,0.772,3351.8,3349.5,0.01]
["bitfinex","ETHUSD",1732353320851,0.772,3351.8,3349.5,0.56]
["bitfinex","ETHUSD",1732353321057,0.772,3351.8,3349.6,3.544]
["bitfinex","ETHUSD",1732353321353,0.772,3351.8,3349.6,0.424]
["bitfinex","ETHUSD",1732353321673,0.7651,3351.6,3349.6,0.424]
["bitfinex","ETHUSD",1732353321862,0.58730201,3351.5,3349.7,0.8048]
["bitfinex","ETHUSD",1732353322186,0.7651,3351.4,3349.7,0.8048]
["bitfinex","ETHUSD",1732353322992,0.7651,3351.4,3349.8,0.8048]
["bitfinex","ETHUSD",1732353323299,0.7651,3351.4,3349.9,0.55]
["bitfinex","ETHUSD",1732353323635,0.7651,3351.4,3350.2,0.8048]
["bitfinex","ETHUSD",1732353326695,0.7651,3351.4,3350.2,0.7048]
["bitfinex","ETHUSD",1732353328411,0.7651,3351.4,3350.3,0.55]
["bitfinex","ETHUSD",1732353328616,0.7651,3351.4,3349.5,3.12]
["bitfinex","ETHUSD",1732353328767,0.7651,3351.4,3349.8,3.67]
["bitfinex","ETHUSD",1732353328974,0.7651,3351.4,3349.8,0.55]
["bitfinex","ETHUSD",1732353329175,0.7651,3351.4,3349.6,0.347369]
["bitfinex","ETHUSD",1732353329414,0.7651,3351.4,3349.1,0.01]
["bitfinex","ETHUSD",1732353329926,0.7651,3351.4,3349.4,3.12]
["bitfinex","ETHUSD",1732353330125,0.7651,3351.4,3349.6,0.8048]
["bitfinex","ETHUSD",1732353330323,0.7651,3351.4,3349.9,0.8048]
["bitfinex","ETHUSD",1732353330910,0.7651,3351.4,3350.4,35.0]
["bitfinex","ETHUSD",1732353331533,0.03730286,3351.3,3349.7,0.39248]
["bitfinex","ETHUSD",1732353331701,0.7651,3351.6,3349.6,0.8048]
["bitfinex","ETHUSD",1732353331911,0.7651,3351.4,3349.6,0.8048]
["bitfinex","ETHUSD",1732353332088,0.7651,3351.4,3349.8,35.0]
["bitfinex","ETHUSD",1732353332290,0.7651,3351.4,3349.9,2.99141464]
["bitfinex","ETHUSD",1732353332996,0.7651,3351.4,3350.0,0.2969]
["bitfinex","ETHUSD",1732353333927,0.7651,3351.4,3350.2,0.2969]
["bitfinex","ETHUSD",1732353334096,0.7651,3353.0,3350.5,1.1017]
["bitfinex","ETHUSD",1732353334433,0.7651,3352.8,3350.5,1.1017]
["bitfinex","ETHUSD",1732353334592,0.7651,3352.6,3350.7,0.2969]
["bitfinex","ETHUSD",1732353334791,0.80239401,3352.5,3350.7,0.2969]
["bitfinex","ETHUSD",1732353335504,0.7651,3352.3,3350.8,35.0]
["bitfinex","ETHUSD",1732353335705,0.38867005,3353.1,3350.9,2.99141464]
["bitfinex","ETHUSD",1732353335706,0.80239399,3352.2,3350.9,2.99141464]
["bitfinex","ETHUSD",1732353336231,0.80239399,3352.2,3350.6,0.2969]
["bitfinex","ETHUSD",1732353336440,0.80239399,3352.2,3350.7,35.0]
["bitfinex","ETHUSD",1732353336733,0.7651,3352.2,3350.7,35.0]
["bitfinex","ETHUSD",1732353337299,0.7651,3352.0,3350.7,35.0]
["bitfinex","ETHUSD",1732353337499,0.7651,3351.8,3350.7,35.0]
["bitfinex","ETHUSD",1732353337700,0.7651,3351.8,3350.8,2.99141464]
["bitfinex","ETHUSD",1732353338165,0.7651,3351.8,3350.3,0.2969]
["bitfinex","ETHUSD",1732353338446,0.7651,3351.8,3350.5,0.2969]
["bitfinex","ETHUSD",1732353339234,0.7651,3351.8,3350.8,0.2969]
["bitfinex","ETHUSD",1732353339439,0.7651,3351.8,3350.9,3.28831464]
["bitfinex","ETHUSD",1732353339891,0.7651,3351.8,3350.9,0.2969]
["bitfinex","ETHUSD",1732353340095,0.7651,3351.8,3351.0,35.0]
["bitfinex","ETHUSD",1732353340435,0.7651,3353.6,3351.3,3.4169]
["bitfinex","ETHUSD",1732353340639,0.01,3354.0,3351.3,3.4169]
["bitfinex","ETHUSD",1732353340640,0.7651,3353.4,3351.5,0.2969]
["bitfinex","ETHUSD",1732353340845,0.84548461,3353.3,3351.5,0.2969]
["bitfinex","ETHUSD",1732353341155,0.83548461,3353.3,3351.6,35.40153092]
["bitfinex","ETHUSD",1732353341349,0.83548461,3353.3,3351.6,35.383907]
["bitfinex","ETHUSD",1732353341645,0.8082,3353.1,3351.6,35.0]
["bitfinex","ETHUSD",1732353341796,0.8082,3353.1,3351.1,0.2969]
["bitfinex","ETHUSD",1732353341797,0.84549193,3353.0,3351.1,0.2969]
["bitfinex","ETHUSD",1732353342294,0.84549193,3353.0,3351.2,35.0]
["bitfinex","ETHUSD",1732353342627,0.55,3352.9,3351.2,35.0]
["bitfinex","ETHUSD",1732353342797,0.8082,3352.6,3351.1,0.2969]
["bitfinex","ETHUSD",1732353342993,0.8082,3352.4,3351.1,0.2969]
["bitfinex","ETHUSD",1732353343200,0.84549482,3352.3,3351.1,35.2969]
["bitfinex","ETHUSD",1732353343710,0.8082,3352.1,3350.5,0.2969]
["bitfinex","ETHUSD",1732353343916,0.84550014,3352.0,3349.9,0.01765497]
["bitfinex","ETHUSD",1732353344231,0.84550014,3352.0,3350.0,35.0]
["bitfinex","ETHUSD",1732353344547,0.8082,3352.0,3350.1,2.99141464]
["bitfinex","ETHUSD",1732353344711,1.3582,3351.9,3350.2,0.2969]
["bitfinex","ETHUSD",1732353344911,1.3582,3351.7,3350.2,0.2969]
["bitfinex","ETHUSD",1732353345114,0.84550439,3351.6,3350.3,35.0]
["bitfinex","ETHUSD",1732353345300,0.84550439,3351.6,3350.4,2.99141464]
["bitfinex","ETHUSD",1732353345700,0.84550439,3351.6,3349.6,0.3145643]
["bitfinex","ETHUSD",1732353346143,0.84550439,3351.6,3349.8,0.2969]
["bitfinex","ETHUSD",1732353346362,0.8082,3351.4,3349.8,0.2969]
["bitfinex","ETHUSD",1732353346514,0.8082,3351.2,3349.8,0.2969]
["bitfinex","ETHUSD",1732353346711,0.8082,3351.0,3349.8,0.2969]
["bitfinex","ETHUSD",1732353346912,0.8082,3350.8,3349.9,35.0]
["bitfinex","ETHUSD",1732353347129,0.8082,3350.8,3349.9,37.99141464]
["bitfinex","ETHUSD",1732353347328,0.8082,3350.8,3349.9,35.0]
["bitfinex","ETHUSD",1732353347648,0.8082,3350.6,3349.9,35.0]
["bitfinex","ETHUSD",1732353348030,0.8082,3350.6,3347.7,0.8233]
["bitfinex","ETHUSD",1732353348233,0.55,3350.3,3348.0,0.01767735]
["bitfinex","ETHUSD",1732353348556,0.8082,3350.1,3349.0,35.0]
["bitfinex","ETHUSD",1732353348768,0.8082,3349.9,3349.0,35.0]
["bitfinex","ETHUSD",1732353349348,0.03732166,3349.8,3349.0,35.0]
["bitfinex","ETHUSD",1732353349506,0.8082,3349.7,3349.0,35.0]
["bitfinex","ETHUSD",1732353349703,0.8082,3349.7,3349.0,35.60931348]
["bitfinex","ETHUSD",1732353350338,0.27092333,3349.6,3349.0,35.60931348]
["bitfinex","ETHUSD",1732353350723,0.7645,3349.3,3346.9,0.8233]
["bitfinex","ETHUSD",1732353350916,0.7645,3349.1,3347.0,0.01771166]
["bitfinex","ETHUSD",1732353351236,0.7645,3348.9,3347.0,0.01771166]
["bitfinex","ETHUSD",1732353351442,0.27076405,3348.8,3347.0,0.01771166]
["bitfinex","ETHUSD",1732353351741,0.27076405,3348.8,3347.4,35.0]
["bitfinex","ETHUSD",1732353351941,0.7645,3348.7,3347.5,3.00912779]
["bitfinex","ETHUSD",1732353352327,0.7645,3348.6,3347.5,3.00912779]
["bitfinex","ETHUSD",1732353352507,0.7645,3348.6,3347.5,0.01771315]
["bitfinex","ETHUSD",1732353353123,0.26996445,3348.5,3347.4,35.0]
["bitfinex","ETHUSD",1732353353406,0.7645,3348.4,3347.4,35.0]
["bitfinex","ETHUSD",1732353353606,0.7645,3348.4,3347.5,2.99141464]
["bitfinex","ETHUSD",1732353354216,0.7645,3348.4,3347.6,0.01772296]
["bitfinex","ETHUSD",1732353354770,0.7645,3348.4,3347.7,0.813]
["bitfinex","ETHUSD",1732353354932,0.7645,3348.4,3347.8,0.01771532]
["bitfinex","ETHUSD",1732353355464,0.7645,3348.7,3347.9,35.0]
["bitfinex","ETHUSD",1732353355757,0.7645,3348.7,3348.0,3.00912057]
["bitfinex","ETHUSD",1732353356061,0.7645,3348.7,3348.2,0.813]
["bitfinex","ETHUSD",1732353356260,0.7645,3348.7,3348.0,0.01770593]
["bitfinex","ETHUSD",1732353356261,0.76260836,3348.7,3348.0,0.01770593]
["bitfinex","ETHUSD",1732353356561,0.76260836,3348.7,3348.3,35.0]
["bitfinex","ETHUSD",1732353356743,0.7645,3348.6,3348.3,35.0]
["bitfinex","ETHUSD",1732353358248,0.7645,3348.6,3348.3,37.99141464]
["bitfinex","ETHUSD",1732353360369,0.7645,3348.6,3348.4,0.01771113]
["bitfinex","ETHUSD",1732353360521,0.76260836,3348.7,3348.4,0.01771113]
["bitfinex","ETHUSD",1732353360720,0.76260836,3348.7,3348.5,35.0]
["bitfinex","ETHUSD",1732353361596,0.76260836,3348.7,3348.5,38.12]
["bitfinex","ETHUSD",1732353361915,0.76260836,3348.7,3348.6,2.99141464]
["bitfinex","ETHUSD",1732353363575,0.55,3350.8,3348.6,4.11271464]
["bitfinex","ETHUSD",1732353363882,0.7691,3349.4,3348.7,0.01768711]
["bitfinex","ETHUSD",1732353364081,0.7691,3349.4,3348.8,2.99141464]
["bitfinex","ETHUSD",1732353364290,0.7691,3349.4,3348.9,0.01768909]
["bitfinex","ETHUSD",1732353365226,0.7691,3349.4,3348.7,0.01769098]
["bitfinex","ETHUSD",1732353367187,0.7691,3349.4,3348.2,0.2969]
["bitfinex","ETHUSD",1732353367188,0.8109,3349.3,3348.2,0.2969]
["bitfinex","ETHUSD",1732353367431,0.8109,3349.3,3348.3,0.0176977]
["bitfinex","ETHUSD",1732353369025,0.9689,3349.3,3348.3,0.0176977]
["bitfinex","ETHUSD",1732353369296,0.9689,3349.3,3347.9,0.01769896]
["bitfinex","ETHUSD",1732353369518,0.8109,3349.1,3347.8,0.3146067]
["bitfinex","ETHUSD",1732353371303,0.8109,3349.1,3347.9,0.8469]
["bitfinex","ETHUSD",1732353371501,0.8109,3349.1,3348.0,0.21628977]
["bitfinex","ETHUSD",1732353372229,0.2708833,3349.0,3348.0,0.21628977]
["bitfinex","ETHUSD",1732353372813,0.84822543,3348.9,3347.9,0.01770554]
["bitfinex","ETHUSD",1732353373135,0.27093289,3348.8,3347.8,0.0177103]
["bitfinex","ETHUSD",1732353373345,0.27093289,3348.8,3346.9,3.12]
["bitfinex","ETHUSD",1732353373526,0.27093289,3348.8,3347.1,0.8244]
["bitfinex","ETHUSD",1732353373870,0.27093289,3348.8,3347.2,0.01771335]
["bitfinex","ETHUSD",1732353374144,0.27093289,3348.8,3347.2,0.31461335]
["bitfinex","ETHUSD",1732353375157,0.84823136,3348.7,3347.2,0.31461335]
["bitfinex","ETHUSD",1732353375293,0.27093289,3348.6,3347.2,0.31461335]
["bitfinex","ETHUSD",1732353375497,0.8109,3348.5,3347.2,0.31461335]
["bitfinex","ETHUSD",1732353375741,0.27093289,3348.4,3347.2,0.31461335]
["bitfinex","ETHUSD",1732353375950,0.27093289,3348.4,3347.2,0.01771335]
["bitfinex","ETHUSD",1732353378747,0.03733623,3348.3,3347.2,0.01771335]
["bitfinex","ETHUSD",1732353378899,0.27093289,3348.2,3347.1,0.8244]
["bitfinex","ETHUSD",1732353379241,0.27093289,3348.2,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353379752,0.03733625,3348.2,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353379894,0.2707906,3348.1,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353380095,0.2707906,3348.0,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353380328,0.2707906,3347.9,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353380525,0.2707906,3347.8,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353380778,0.2707906,3347.7,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353380961,0.03733642,3348.4,3347.2,0.01772717]
["bitfinex","ETHUSD",1732353381277,0.27047342,3348.3,3347.1,0.8244]
["bitfinex","ETHUSD",1732353381428,0.03733629,3348.2,3347.1,0.8244]
["bitfinex","ETHUSD",1732353381633,0.27047342,3348.1,3347.1,0.8244]
["bitfinex","ETHUSD",1732353382079,0.30780972,3348.4,3347.1,0.8244]
["bitfinex","ETHUSD",1732353382378,0.27047342,3348.3,3347.1,0.8244]
["bitfinex","ETHUSD",1732353382528,0.03733631,3348.2,3347.1,0.8244]
["bitfinex","ETHUSD",1732353382733,0.27047342,3348.1,3347.1,0.8244]
["bitfinex","ETHUSD",1732353383393,1.06157342,3348.0,3347.1,0.8244]
["bitfinex","ETHUSD",1732353383536,0.7911,3348.0,3347.1,0.8244]
["bitfinex","ETHUSD",1732353383740,0.27044956,3347.9,3347.1,0.8244]
["bitfinex","ETHUSD",1732353386148,0.27044956,3347.9,3347.3,0.7626]
["bitfinex","ETHUSD",1732353386348,0.7911,3349.0,3347.5,0.7626]
["bitfinex","ETHUSD",1732353386592,0.27024101,3348.9,3347.6,0.78030849]
["bitfinex","ETHUSD",1732353387392,0.27024101,3348.9,3347.7,0.55]
["bitfinex","ETHUSD",1732353387565,0.7691,3349.4,3348.0,0.55]
["bitfinex","ETHUSD",1732353387747,0.27024239,3349.3,3348.1,0.18041489]
["bitfinex","ETHUSD",1732353387952,0.7691,3349.4,3348.4,0.827]
["bitfinex","ETHUSD",1732353388251,0.7691,3349.4,3348.5,0.01769164]
["bitfinex","ETHUSD",1732353388481,0.78811845,3349.3,3348.4,0.827]
["bitfinex","ETHUSD",1732353388693,0.27018282,3349.2,3348.4,0.827]
["bitfinex","ETHUSD",1732353390098,0.7508,3349.3,3348.4,0.827]
["bitfinex","ETHUSD",1732353390279,0.27025163,3349.2,3348.4,0.827]
["bitfinex","ETHUSD",1732353391263,0.27025163,3349.2,3348.5,0.01770015]
["bitfinex","ETHUSD",1732353391636,0.7691,3349.4,3348.1,0.827]
["bitfinex","ETHUSD",1732353391782,0.7691,3349.4,3348.3,0.827]
["bitfinex","ETHUSD",1732353391982,0.7691,3349.4,3348.5,0.827]
["bitfinex","ETHUSD",1732353392197,0.7691,3349.4,3348.6,0.01769106]
["bitfinex","ETHUSD",1732353392698,0.7691,3349.4,3348.5,0.84469083]
["bitfinex","ETHUSD",1732353393025,0.2705212,3349.3,3348.5,0.84469083]
["bitfinex","ETHUSD",1732353393332,0.2705212,3349.3,3348.6,0.01769647]
["bitfinex","ETHUSD",1732353393526,0.7691,3349.4,3348.6,0.01769647]
["bitfinex","ETHUSD",1732353394026,0.27053786,3349.3,3348.5,0.827]
["bitfinex","ETHUSD",1732353394584,0.7508,3349.2,3347.8,0.2969]
["bitfinex","ETHUSD",1732353394790,0.27053786,3349.1,3347.9,0.86459843]
["bitfinex","ETHUSD",1732353395126,0.27053786,3349.1,3348.1,0.827]
["bitfinex","ETHUSD",1732353395346,0.27053786,3349.1,3348.2,0.01769828]
["bitfinex","ETHUSD",1732353396308,0.27053786,3349.1,3348.1,0.827]
["bitfinex","ETHUSD",1732353396309,0.30785931,3349.1,3348.1,0.827]
["bitfinex","ETHUSD",1732353396496,0.27053786,3349.0,3348.1,0.827]
["bitfinex","ETHUSD",1732353397087,0.7508,3349.2,3348.1,0.827]
["bitfinex","ETHUSD",1732353397307,0.27061554,3349.1,3348.1,0.827]
["bitfinex","ETHUSD",1732353397833,0.27061554,3349.1,3348.2,0.2969]
["bitfinex","ETHUSD",1732353398187,0.03732684,3349.0,3348.2,0.2969]
["bitfinex","ETHUSD",1732353398531,0.27061554,3348.9,3348.2,0.2969]
["bitfinex","ETHUSD",1732353399026,0.7508,3348.8,3348.0,0.2969]
["bitfinex","ETHUSD",1732353399184,0.27061554,3348.7,3348.0,0.2969]
["bitfinex","ETHUSD",1732353399393,0.27055513,3348.6,3347.7,0.2969]
["bitfinex","ETHUSD",1732353399594,0.27055513,3348.7,3347.7,0.2969]
["bitfinex","ETHUSD",1732353399796,0.27055513,3348.6,3347.7,0.2969]
["bitfinex","ETHUSD",1732353400004,0.27055513,3348.5,3347.7,0.2969]
["bitfinex","ETHUSD",1732353400286,0.27055513,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732353400488,0.7508,3348.6,3347.4,0.2969]
["bitfinex","ETHUSD",1732353400798,0.27061092,3348.5,3347.4,0.31462231]
["bitfinex","ETHUSD",1732353401323,0.27061092,3348.5,3347.4,0.2969]
["bitfinex","ETHUSD",1732353401647,0.27061092,3348.5,3347.6,0.2969]
["bitfinex","ETHUSD",1732353401814,0.27061092,3348.5,3347.8,0.8061]
["bitfinex","ETHUSD",1732353402131,0.27061092,3348.5,3347.9,0.01771178]
["bitfinex","ETHUSD",1732353402331,0.27061092,3348.4,3347.9,0.01771178]
["bitfinex","ETHUSD",1732353402552,0.27061092,3348.8,3347.9,0.01771178]
["bitfinex","ETHUSD",1732353402687,0.27079852,3348.7,3347.9,0.01771178]
["bitfinex","ETHUSD",1732353403036,0.27079852,3348.6,3348.1,3.4169]
["bitfinex","ETHUSD",1732353403189,0.27082037,3349.2,3348.5,0.2969]
["bitfinex","ETHUSD",1732353403391,0.27080128,3349.1,3348.6,0.01769425]
["bitfinex","ETHUSD",1732353403735,0.27080128,3349.0,3348.6,0.01769425]
["bitfinex","ETHUSD",1732353403918,0.27080128,3349.3,3348.6,0.01769425]
["bitfinex","ETHUSD",1732353404085,0.27080128,3348.9,3348.6,0.78089368]
["bitfinex","ETHUSD",1732353404285,0.7691,3349.4,3348.7,1.103]
["bitfinex","ETHUSD",1732353404520,0.27078727,3349.3,3348.8,0.20608124]
["bitfinex","ETHUSD",1732353404900,0.27078727,3349.3,3348.8,0.18838937]
["bitfinex","ETHUSD",1732353406133,0.27078727,3349.3,3348.7,1.103]
["bitfinex","ETHUSD",1732353407528,0.7691,3349.4,3348.7,1.103]
["bitfinex","ETHUSD",1732353407529,0.27089352,3349.2,3348.7,1.103]
["bitfinex","ETHUSD",1732353407714,0.27089352,3349.1,3348.8,0.01769291]
["bitfinex","ETHUSD",1732353407915,0.27089352,3349.0,3348.8,0.01769291]
["bitfinex","ETHUSD",1732353408131,0.7691,3349.4,3348.8,0.01769291]
["bitfinex","ETHUSD",1732353408334,0.27091341,3349.3,3348.8,0.01769291]
["bitfinex","ETHUSD",1732353409265,0.27091341,3349.3,3349.2,0.2969]
["bitfinex","ETHUSD",1732353409433,0.7691,3349.4,3349.3,1.103]
["bitfinex","ETHUSD",1732353409630,0.7691,3349.4,3349.3,4.773]
["bitfinex","ETHUSD",1732353410343,0.7691,3349.4,3349.3,1.103]
["bitfinex","ETHUSD",1732353412926,0.7691,3349.4,3349.3,0.8061]
["bitfinex","ETHUSD",1732353413116,0.7691,3349.4,3349.3,4.223]
["bitfinex","ETHUSD",1732353413318,0.8308,3350.9,3349.7,0.8061]
["bitfinex","ETHUSD",1732353413545,0.27075016,3350.8,3349.7,0.8237613]
["bitfinex","ETHUSD",1732353413753,0.3080559,3350.8,3349.7,0.8237613]
["bitfinex","ETHUSD",1732353413924,0.3080559,3350.8,3349.7,0.8061]
["bitfinex","ETHUSD",1732353414131,0.30805875,3350.7,3349.7,0.8061]
["bitfinex","ETHUSD",1732353414459,0.27075016,3350.6,3349.7,0.8061]
["bitfinex","ETHUSD",1732353414662,1.10155016,3350.5,3349.7,0.8061]
["bitfinex","ETHUSD",1732353414863,0.7691,3351.4,3349.8,0.01767186]
["bitfinex","ETHUSD",1732353414864,0.27075016,3350.4,3349.8,0.01767186]
["bitfinex","ETHUSD",1732353415070,0.27075016,3350.3,3349.8,0.01767186]
["bitfinex","ETHUSD",1732353415226,0.8308,3350.8,3349.8,0.01767186]
["bitfinex","ETHUSD",1732353415421,0.27085086,3350.7,3349.8,0.01767186]
["bitfinex","ETHUSD",1732353416172,0.27085086,3350.7,3349.9,0.8061]
["bitfinex","ETHUSD",1732353416465,0.7691,3351.4,3349.0,3.4169]
["bitfinex","ETHUSD",1732353416466,0.27085086,3350.6,3350.1,0.8061]
["bitfinex","ETHUSD",1732353416616,1.5999,3351.4,3350.2,0.01765593]
["bitfinex","ETHUSD",1732353416959,0.8308,3351.2,3349.5,0.2969]
["bitfinex","ETHUSD",1732353417117,0.27119549,3351.1,3349.7,0.2969]
["bitfinex","ETHUSD",1732353417323,0.27119549,3351.1,3349.8,1.12066709]
["bitfinex","ETHUSD",1732353417674,0.27109808,3351.0,3349.9,0.8061]
["bitfinex","ETHUSD",1732353417874,0.27109808,3351.1,3350.1,0.8061]
["bitfinex","ETHUSD",1732353418022,0.27109808,3351.0,3350.2,0.01765407]
["bitfinex","ETHUSD",1732353418223,0.27109808,3350.9,3350.2,0.01765407]
["bitfinex","ETHUSD",1732353418517,0.92909,3351.4,3350.2,0.01765407]
["bitfinex","ETHUSD",1732353418723,0.27099741,3351.3,3350.2,0.01765407]
["bitfinex","ETHUSD",1732353420366,0.8308,3351.1,3349.7,0.8061]
["bitfinex","ETHUSD",1732353420567,0.8308,3351.1,3349.8,0.01766686]
["bitfinex","ETHUSD",1732353420568,0.27099741,3351.0,3349.8,0.01766686]
["bitfinex","ETHUSD",1732353420867,0.7625,3350.9,3349.7,0.8061]
["bitfinex","ETHUSD",1732353421169,0.7625,3350.7,3349.7,0.8061]
["bitfinex","ETHUSD",1732353421474,0.30830693,3350.6,3349.7,0.8061]
["bitfinex","ETHUSD",1732353421668,0.27099741,3350.5,3349.7,0.8061]
["bitfinex","ETHUSD",1732353421882,0.27099741,3350.4,3349.8,0.01767373]
["bitfinex","ETHUSD",1732353422178,0.27099741,3350.3,3349.8,0.01767373]
["bitfinex","ETHUSD",1732353422378,0.27099741,3350.2,3349.8,0.01767373]
["bitfinex","ETHUSD",1732353422576,0.7625,3350.7,3349.8,0.01767373]
["bitfinex","ETHUSD",1732353422881,0.27070875,3350.6,3349.8,0.01767373]
["bitfinex","ETHUSD",1732353423385,0.27067675,3350.5,3349.7,0.8061]
["bitfinex","ETHUSD",1732353423538,0.27067675,3350.6,3349.7,0.8061]
["bitfinex","ETHUSD",1732353423735,0.27067675,3350.5,3349.8,0.01767371]
["bitfinex","ETHUSD",1732353423941,0.27067675,3350.6,3349.8,0.01767371]
["bitfinex","ETHUSD",1732353424135,0.27067675,3350.5,3349.8,0.01767371]
["bitfinex","ETHUSD",1732353424385,0.27067675,3350.6,3349.8,0.01767371]
["bitfinex","ETHUSD",1732353424678,0.27067675,3350.5,3349.8,0.01767371]
["bitfinex","ETHUSD",1732353424843,0.27067675,3350.4,3349.8,0.01767371]
["bitfinex","ETHUSD",1732353425178,0.27067675,3350.3,3349.7,0.8061]
["bitfinex","ETHUSD",1732353425363,0.27052986,3350.2,3349.7,0.8061]
["bitfinex","ETHUSD",1732353425591,0.27051238,3350.1,3348.7,0.8057]
["bitfinex","ETHUSD",1732353425904,0.7625,3350.5,3348.8,0.82337882]
["bitfinex","ETHUSD",1732353426110,0.27059317,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1732353426264,0.7625,3351.3,3349.4,1.1026]
["bitfinex","ETHUSD",1732353426467,0.27059474,3351.2,3349.6,0.8057]
["bitfinex","ETHUSD",1732353426801,0.03730039,3351.2,3349.8,0.8057]
["bitfinex","ETHUSD",1732353426985,0.46612278,3351.1,3349.9,0.01765974]
["bitfinex","ETHUSD",1732353427192,0.27058731,3351.0,3349.9,0.01765974]
["bitfinex","ETHUSD",1732353427785,0.27058731,3351.0,3349.9,0.31455974]
["bitfinex","ETHUSD",1732353428098,0.27058731,3351.0,3349.8,0.8057]
["bitfinex","ETHUSD",1732353428099,0.7625,3350.8,3349.8,0.8057]
["bitfinex","ETHUSD",1732353428269,0.27058731,3350.7,3350.0,0.01766053]
["bitfinex","ETHUSD",1732353428472,0.27058731,3350.7,3349.8,0.8057]
["bitfinex","ETHUSD",1732353429097,0.27058731,3350.7,3349.6,0.01766751]
["bitfinex","ETHUSD",1732353429098,0.30789371,3350.7,3349.6,0.31456751]
["bitfinex","ETHUSD",1732353429301,0.27058731,3350.6,3349.6,0.2969]
["bitfinex","ETHUSD",1732353430011,0.0373064,3350.7,3349.6,0.2969]
["bitfinex","ETHUSD",1732353430308,1.03318349,3350.6,3349.6,0.2969]
["bitfinex","ETHUSD",1732353430610,1.07049557,3350.5,3349.3,0.2969]
["bitfinex","ETHUSD",1732353430803,0.27068349,3350.4,3349.4,0.01767878]
["bitfinex","ETHUSD",1732353431810,0.27068349,3350.4,3349.3,0.31457877]
["bitfinex","ETHUSD",1732353431963,0.79981204,3350.3,3349.3,0.2969]
["bitfinex","ETHUSD",1732353432169,0.27068349,3350.2,3349.3,0.31458099]
["bitfinex","ETHUSD",1732353433463,0.7625,3350.3,3349.3,0.31458099]
["bitfinex","ETHUSD",1732353433695,0.27145169,3350.2,3349.3,0.31458099]
["bitfinex","ETHUSD",1732353437574,0.7625,3350.0,3349.0,0.2969]
["bitfinex","ETHUSD",1732353437812,0.30876697,3349.9,3348.9,0.8057]
["bitfinex","ETHUSD",1732353438112,0.27145169,3349.8,3348.8,0.01768963]
["bitfinex","ETHUSD",1732353438322,0.27145169,3349.7,3348.8,0.01768963]
["bitfinex","ETHUSD",1732353438607,1.03395169,3349.6,3348.8,0.01768963]
["bitfinex","ETHUSD",1732353438811,0.27145169,3349.5,3348.8,0.01768963]
["bitfinex","ETHUSD",1732353438994,0.27145169,3349.5,3348.7,0.0176917]
["bitfinex","ETHUSD",1732353439376,0.7625,3349.6,3348.7,0.0176917]
["bitfinex","ETHUSD",1732353443277,0.8025,3349.4,3347.8,0.7608]
["bitfinex","ETHUSD",1732353443577,0.8025,3349.4,3347.9,0.01770628]
["bitfinex","ETHUSD",1732353443578,0.8398258,3349.4,3347.9,0.01770628]
["bitfinex","ETHUSD",1732353443830,0.55,3349.3,3347.9,0.01770628]
["bitfinex","ETHUSD",1732353444101,0.55,3349.3,3346.9,0.7608]
["bitfinex","ETHUSD",1732353444102,0.8025,3349.1,3346.9,0.7608]
["bitfinex","ETHUSD",1732353444331,0.8025,3348.9,3347.0,0.31461562]
["bitfinex","ETHUSD",1732353444476,0.83983046,3348.8,3347.0,0.31461562]
["bitfinex","ETHUSD",1732353447919,0.83983046,3348.8,3347.0,0.01771562]
["bitfinex","ETHUSD",1732353450724,0.83983595,3348.7,3347.0,0.01771562]
["bitfinex","ETHUSD",1732353450909,0.83983595,3348.7,3347.1,35.0]
["bitfinex","ETHUSD",1732353451113,0.83983595,3348.7,3347.2,2.99141464]
["bitfinex","ETHUSD",1732353451311,0.83983595,3348.7,3347.2,3.00913723]
["bitfinex","ETHUSD",1732353451616,0.83983595,3348.7,3347.2,0.01772259]
["bitfinex","ETHUSD",1732353451922,0.83983595,3348.7,3347.3,35.0]
["bitfinex","ETHUSD",1732353454229,0.8025,3348.5,3347.4,0.01772699]
["bitfinex","ETHUSD",1732353454395,0.8025,3348.3,3347.4,0.01772699]
["bitfinex","ETHUSD",1732353454603,0.27012011,3348.2,3347.5,2.99141464]
["bitfinex","ETHUSD",1732353454790,0.8025,3348.1,3347.3,35.0]
["bitfinex","ETHUSD",1732353455118,0.27012011,3348.0,3347.4,2.99141464]
["bitfinex","ETHUSD",1732353455322,0.8025,3348.1,3347.4,2.99141464]
["bitfinex","ETHUSD",1732353455563,0.2700231,3348.0,3347.4,2.99141464]
["bitfinex","ETHUSD",1732353456501,0.2700231,3348.0,3347.5,0.01772701]
["bitfinex","ETHUSD",1732353456704,0.8025,3348.1,3347.6,2.99141464]
["bitfinex","ETHUSD",1732353457219,0.27004193,3348.0,3347.6,2.99141464]
["bitfinex","ETHUSD",1732353457409,0.27004193,3348.0,3347.4,2.99141464]
["bitfinex","ETHUSD",1732353457607,0.8025,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1732353457812,0.8025,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1732353459740,0.8025,3347.6,3347.3,35.0]
["bitfinex","ETHUSD",1732353460847,0.8025,3347.6,3346.5,1.0577]
["bitfinex","ETHUSD",1732353461050,0.10399028,3347.3,3346.6,0.01773535]
["bitfinex","ETHUSD",1732353461221,0.10399028,3347.3,3347.2,35.0]
["bitfinex","ETHUSD",1732353461561,0.10399028,3347.3,3347.2,35.69015016]
["bitfinex","ETHUSD",1732353463278,0.10399028,3347.3,3347.2,35.0]
["bitfinex","ETHUSD",1732353466252,0.10399028,3347.3,3346.5,0.7608]
["bitfinex","ETHUSD",1732353466465,0.10399028,3347.3,3346.6,0.0177373]
["bitfinex","ETHUSD",1732353466673,0.10399028,3347.3,3346.7,35.0]
["bitfinex","ETHUSD",1732353466905,0.10399028,3347.3,3346.8,0.01773732]
["bitfinex","ETHUSD",1732353467109,0.10399028,3347.3,3346.9,2.99141464]
["bitfinex","ETHUSD",1732353467307,0.10399028,3347.3,3346.8,0.01773732]
["bitfinex","ETHUSD",1732353467681,0.10399028,3347.3,3347.0,35.0]
["bitfinex","ETHUSD",1732353469906,0.7813,3347.2,3347.0,35.0]
["bitfinex","ETHUSD",1732353470111,0.7813,3347.2,3345.7,1.21609286]
["bitfinex","ETHUSD",1732353470112,0.27089429,3347.1,3345.7,0.9083222]
["bitfinex","ETHUSD",1732353470315,1.05219429,3347.0,3345.8,0.01775185]
["bitfinex","ETHUSD",1732353470482,0.27089429,3346.9,3345.8,0.017757]
["bitfinex","ETHUSD",1732353470689,0.7813,3346.8,3345.9,35.0]
["bitfinex","ETHUSD",1732353470934,0.27089429,3346.7,3346.0,2.99141464]
["bitfinex","ETHUSD",1732353471418,0.7813,3346.6,3345.7,0.16908471]
["bitfinex","ETHUSD",1732353471727,0.27089429,3346.5,3345.8,35.0]
["bitfinex","ETHUSD",1732353471924,0.27089429,3346.5,3345.9,3.00917715]
["bitfinex","ETHUSD",1732353472124,0.7813,3346.4,3345.9,3.00917715]
["bitfinex","ETHUSD",1732353472335,0.27116308,3346.3,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353472501,0.27116308,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1732353472725,0.27116308,3346.3,3346.1,0.01776277]
["bitfinex","ETHUSD",1732353473012,0.7813,3347.2,3346.2,2.99141464]
["bitfinex","ETHUSD",1732353473219,0.27146395,3347.1,3346.2,2.99141464]
["bitfinex","ETHUSD",1732353473729,0.27146395,3347.1,3346.3,0.01774666]
["bitfinex","ETHUSD",1732353473929,0.27146395,3347.1,3346.3,3.0091613]
["bitfinex","ETHUSD",1732353475567,0.27154527,3347.0,3346.3,3.0091613]
["bitfinex","ETHUSD",1732353475741,0.7813,3347.2,3346.3,0.01774666]
["bitfinex","ETHUSD",1732353476064,0.27154903,3347.1,3346.4,35.0]
["bitfinex","ETHUSD",1732353477753,0.7813,3347.0,3346.4,35.0]
["bitfinex","ETHUSD",1732353477949,0.27154903,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1732353478942,0.27154903,3346.9,3346.5,0.01775159]
["bitfinex","ETHUSD",1732353479358,0.27154903,3346.9,3346.2,0.0177516]
["bitfinex","ETHUSD",1732353479662,0.27154903,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1732353479842,0.27154903,3346.9,3346.4,0.01775162]
["bitfinex","ETHUSD",1732353480589,0.27154903,3346.9,3346.1,0.45729]
["bitfinex","ETHUSD",1732353480590,0.27154903,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1732353481993,0.27154903,3346.9,3346.7,0.2969]
["bitfinex","ETHUSD",1732353482190,0.10399028,3347.3,3346.8,0.01773626]
["bitfinex","ETHUSD",1732353482486,0.27237538,3347.2,3346.9,0.2969]
["bitfinex","ETHUSD",1732353482681,0.27237538,3347.2,3347.1,1.1267]
["bitfinex","ETHUSD",1732353482846,0.10399028,3347.3,3347.1,1.54205864]
["bitfinex","ETHUSD",1732353483241,0.10399028,3347.3,3347.2,0.01772995]
["bitfinex","ETHUSD",1732353483644,0.10399028,3347.3,3347.1,1.55978624]
["bitfinex","ETHUSD",1732353483883,0.10399028,3347.3,3347.1,4.68878624]
["bitfinex","ETHUSD",1732353484050,0.10399028,3347.3,3347.2,4.44477862]
["bitfinex","ETHUSD",1732353484447,0.10399028,3347.3,3347.2,39.44477862]
["bitfinex","ETHUSD",1732353485452,0.10399028,3347.3,3347.2,35.76577862]
["bitfinex","ETHUSD",1732353485663,0.10399028,3347.3,3346.8,0.8298]
["bitfinex","ETHUSD",1732353485869,0.27240038,3347.2,3346.8,0.8298]
["bitfinex","ETHUSD",1732353486198,0.27240038,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1732353486362,1.03840038,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1732353486562,0.27240038,3347.1,3346.9,35.0]
["bitfinex","ETHUSD",1732353486798,0.27240038,3347.1,3346.5,0.2969]
["bitfinex","ETHUSD",1732353487004,0.766,3347.0,3346.5,0.2969]
["bitfinex","ETHUSD",1732353487188,0.766,3347.0,3346.6,35.0]
["bitfinex","ETHUSD",1732353487375,0.27240038,3346.9,3346.6,35.0]
["bitfinex","ETHUSD",1732353487763,0.27240038,3346.9,3345.8,1.1267]
["bitfinex","ETHUSD",1732353487996,0.27240038,3346.9,3345.9,0.0177493]
["bitfinex","ETHUSD",1732353488177,0.7821,3346.8,3346.0,35.0]
["bitfinex","ETHUSD",1732353488381,0.7821,3346.8,3346.1,3.00916676]
["bitfinex","ETHUSD",1732353488586,1.05437709,3346.8,3346.1,3.00916676]
["bitfinex","ETHUSD",1732353488799,0.27227709,3346.7,3346.1,0.01775212]
["bitfinex","ETHUSD",1732353489000,0.7821,3346.6,3345.9,0.01775229]
["bitfinex","ETHUSD",1732353489307,0.27227709,3346.5,3345.8,35.0]
["bitfinex","ETHUSD",1732353489468,0.27227709,3346.5,3345.8,37.99141464]
["bitfinex","ETHUSD",1732353489870,0.27227709,3346.5,3345.8,2.99141464]
["bitfinex","ETHUSD",1732353490100,0.27227709,3346.5,3345.8,0.2969]
["bitfinex","ETHUSD",1732353490303,0.27227709,3346.5,3345.5,0.01775595]
["bitfinex","ETHUSD",1732353490496,0.27227709,3346.5,3345.5,35.01775595]
["bitfinex","ETHUSD",1732353490668,0.27227709,3346.5,3345.5,35.0]
["bitfinex","ETHUSD",1732353490869,0.27227709,3346.5,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353491069,0.27227709,3346.5,3345.8,0.31465658]
["bitfinex","ETHUSD",1732353491492,0.7821,3346.6,3345.8,0.31465658]
["bitfinex","ETHUSD",1732353491493,0.27245451,3346.4,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353491810,0.27245451,3346.3,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353492001,0.27245451,3346.2,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353492198,0.27245451,3346.1,3345.8,0.31465658]
["bitfinex","ETHUSD",1732353492413,0.7821,3346.6,3345.8,0.31465658]
["bitfinex","ETHUSD",1732353492414,0.27245451,3346.5,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353492598,0.27245451,3346.4,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353492809,0.27245451,3346.3,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353493112,0.27245451,3346.2,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353493317,0.27245451,3346.1,3345.8,0.31465658]
["bitfinex","ETHUSD",1732353493488,0.27245451,3346.5,3345.8,3.00917122]
["bitfinex","ETHUSD",1732353493693,0.27236331,3346.4,3345.8,0.01775658]
["bitfinex","ETHUSD",1732353493878,1.05446331,3346.3,3345.5,35.0]
["bitfinex","ETHUSD",1732353494225,0.27236331,3346.2,3345.8,0.01776539]
["bitfinex","ETHUSD",1732353494520,0.27236331,3346.2,3345.4,35.01776407]
["bitfinex","ETHUSD",1732353494725,0.27236331,3346.2,3345.7,0.16908425]
["bitfinex","ETHUSD",1732353495306,0.7821,3346.6,3345.8,0.8162]
["bitfinex","ETHUSD",1732353495478,0.27230407,3346.5,3345.9,0.01775668]
["bitfinex","ETHUSD",1732353497316,0.27230407,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1732353497610,0.27230407,3346.3,3346.1,2.99141464]
["bitfinex","ETHUSD",1732353497778,0.7821,3346.9,3346.1,2.99141464]
["bitfinex","ETHUSD",1732353497978,0.27235129,3346.8,3346.1,2.99141464]
["bitfinex","ETHUSD",1732353498315,0.27235129,3346.8,3345.8,0.8162]
["bitfinex","ETHUSD",1732353498513,0.7821,3346.7,3345.8,0.01775673]
["bitfinex","ETHUSD",1732353498718,0.27235129,3346.6,3345.8,0.01775673]
["bitfinex","ETHUSD",1732353499089,0.27235129,3346.6,3345.9,0.01775684]
["bitfinex","ETHUSD",1732353499483,0.27235129,3346.6,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353499716,0.7821,3346.4,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353499879,0.27235129,3346.3,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353500412,0.0373543,3346.2,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353500722,0.27235129,3346.1,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353500925,0.27235129,3346.0,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353501132,0.27235129,3345.9,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353501290,1.07275129,3345.8,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353501492,1.07295035,3345.8,3345.7,0.1513222]
["bitfinex","ETHUSD",1732353503592,0.8104,3345.6,3344.6,1.47172346]
["bitfinex","ETHUSD",1732353503789,0.8004,3345.4,3344.6,1.47172346]
["bitfinex","ETHUSD",1732353504091,0.55,3345.0,3344.6,1.47172346]
["bitfinex","ETHUSD",1732353504292,0.55,3345.0,3341.8,0.01]
["bitfinex","ETHUSD",1732353504293,0.01,3343.0,3339.4,0.01221747]
["bitfinex","ETHUSD",1732353504602,0.8004,3342.8,3340.5,0.01]
["bitfinex","ETHUSD",1732353504804,0.8004,3342.8,3340.7,0.8137]
["bitfinex","ETHUSD",1732353505005,0.8004,3342.8,3340.5,0.40527]
["bitfinex","ETHUSD",1732353505006,0.27137087,3342.7,3341.0,0.2969]
["bitfinex","ETHUSD",1732353505324,0.8004,3343.3,3341.2,1.1106]
["bitfinex","ETHUSD",1732353505485,0.27079199,3343.2,3341.4,0.2969]
["bitfinex","ETHUSD",1732353505690,0.27079199,3343.2,3341.6,0.2969]
["bitfinex","ETHUSD",1732353506037,0.55,3344.6,3341.8,3.4259]
["bitfinex","ETHUSD",1732353506327,0.55,3344.4,3342.0,3.4259]
["bitfinex","ETHUSD",1732353506624,0.30813164,3344.5,3341.9,0.42396]
["bitfinex","ETHUSD",1732353506625,0.27074572,3344.3,3342.2,0.2969]
["bitfinex","ETHUSD",1732353506787,0.27074572,3344.2,3342.2,0.2969]
["bitfinex","ETHUSD",1732353506991,0.03738138,3344.1,3342.2,0.2969]
["bitfinex","ETHUSD",1732353507211,0.03738405,3344.4,3342.2,0.2969]
["bitfinex","ETHUSD",1732353507417,0.27023283,3344.3,3342.2,0.2969]
["bitfinex","ETHUSD",1732353507636,0.03738417,3344.2,3342.3,0.55]
["bitfinex","ETHUSD",1732353507791,0.27023283,3344.1,3342.4,0.16606]
["bitfinex","ETHUSD",1732353508343,0.03738418,3344.4,3342.4,0.16606]
["bitfinex","ETHUSD",1732353508514,0.26999726,3344.3,3342.4,0.16606]
["bitfinex","ETHUSD",1732353509254,0.03738418,3344.2,3342.4,0.16606]
["bitfinex","ETHUSD",1732353509410,0.03738418,3344.2,3342.1,0.8137]
["bitfinex","ETHUSD",1732353509608,1.365,3344.1,3342.1,0.8137]
["bitfinex","ETHUSD",1732353509806,0.03739046,3344.0,3342.1,0.8137]
["bitfinex","ETHUSD",1732353511524,0.8137,3343.9,3342.1,0.8137]
["bitfinex","ETHUSD",1732353511759,0.22160905,3343.8,3342.1,0.8137]
["bitfinex","ETHUSD",1732353512049,0.03738875,3343.7,3342.1,0.8137]
["bitfinex","ETHUSD",1732353512755,0.22160905,3343.8,3342.1,0.8137]
["bitfinex","ETHUSD",1732353513346,0.8137,3343.9,3341.5,0.1503638]
["bitfinex","ETHUSD",1732353513347,0.8137,3343.9,3342.2,0.55]
["bitfinex","ETHUSD",1732353513547,0.8137,3343.9,3342.4,0.55]
["bitfinex","ETHUSD",1732353513853,0.8137,3343.9,3342.5,0.7699]
["bitfinex","ETHUSD",1732353514018,0.8137,3343.9,3342.6,0.55]
["bitfinex","ETHUSD",1732353514350,0.8137,3343.9,3342.7,0.7699]
["bitfinex","ETHUSD",1732353514652,0.8137,3343.9,3342.9,0.7699]
["bitfinex","ETHUSD",1732353514851,0.8137,3343.9,3343.1,0.7699]
["bitfinex","ETHUSD",1732353515146,0.815,3345.6,3343.3,0.7699]
["bitfinex","ETHUSD",1732353515147,0.03737089,3345.5,3343.3,0.7699]
["bitfinex","ETHUSD",1732353515361,0.03737089,3345.5,3343.4,0.55]
["bitfinex","ETHUSD",1732353515526,0.03737089,3345.5,3343.5,0.7699]
["bitfinex","ETHUSD",1732353515722,0.03737089,3345.5,3343.6,0.55]
["bitfinex","ETHUSD",1732353515924,1.5849,3345.6,3343.5,0.7699]
["bitfinex","ETHUSD",1732353516243,0.16222709,3345.4,3343.5,0.7699]
["bitfinex","ETHUSD",1732353516413,0.30722669,3345.3,3343.5,0.7699]
["bitfinex","ETHUSD",1732353516609,1.08484902,3345.2,3343.5,0.7699]
["bitfinex","ETHUSD",1732353516842,0.55,3345.0,3343.5,0.7699]
["bitfinex","ETHUSD",1732353517036,0.03737765,3344.9,3343.5,0.7699]
["bitfinex","ETHUSD",1732353517353,0.58737765,3345.0,3343.5,0.7699]
["bitfinex","ETHUSD",1732353517853,0.58737765,3345.0,3343.6,0.2969]
["bitfinex","ETHUSD",1732353518216,0.03737765,3345.0,3343.6,0.2969]
["bitfinex","ETHUSD",1732353518413,0.55,3344.9,3343.0,0.7699]
["bitfinex","ETHUSD",1732353518613,0.03737913,3344.8,3343.1,0.2969]
["bitfinex","ETHUSD",1732353519958,0.815,3345.2,3343.1,0.2969]
["bitfinex","ETHUSD",1732353520131,0.815,3345.2,3343.5,3.4259]
["bitfinex","ETHUSD",1732353520648,0.16222709,3345.4,3343.6,4.1958]
["bitfinex","ETHUSD",1732353520840,1.5849,3345.6,3343.8,3.4259]
["bitfinex","ETHUSD",1732353521052,1.5849,3345.6,3344.0,0.2969]
["bitfinex","ETHUSD",1732353521259,1.5849,3345.6,3344.4,0.2969]
["bitfinex","ETHUSD",1732353521260,0.7699,3345.6,3344.4,0.2969]
["bitfinex","ETHUSD",1732353521620,0.03736382,3345.5,3344.4,0.2969]
["bitfinex","ETHUSD",1732353521961,0.03736382,3345.5,3344.3,0.826]
["bitfinex","ETHUSD",1732353522157,0.7699,3345.6,3344.7,0.826]
["bitfinex","ETHUSD",1732353522330,0.7699,3345.6,3344.8,0.24265762]
["bitfinex","ETHUSD",1732353522529,0.7699,3345.6,3344.8,1.18531588]
["bitfinex","ETHUSD",1732353522847,0.7699,3345.6,3344.8,0.88841588]
["bitfinex","ETHUSD",1732353523024,0.7699,3345.6,3344.7,0.826]
["bitfinex","ETHUSD",1732353523230,0.7699,3345.6,3344.7,1.67073921]
["bitfinex","ETHUSD",1732353523433,0.7699,3345.6,3344.8,0.16707392]
["bitfinex","ETHUSD",1732353524136,0.7699,3345.6,3344.8,1.01181313]
["bitfinex","ETHUSD",1732353524972,0.7699,3345.6,3344.9,1.80409625]
["bitfinex","ETHUSD",1732353525132,0.7699,3345.6,3344.8,0.16707392]
["bitfinex","ETHUSD",1732353525470,0.7699,3345.6,3344.7,0.826]
["bitfinex","ETHUSD",1732353528637,0.7739,3346.8,3344.8,2.22959038]
["bitfinex","ETHUSD",1732353528860,0.7739,3346.8,3344.8,5.35859038]
["bitfinex","ETHUSD",1732353529067,0.7739,3346.8,3344.9,0.826]
["bitfinex","ETHUSD",1732353529272,0.7739,3346.8,3345.1,1.376]
["bitfinex","ETHUSD",1732353529478,0.7739,3346.7,3345.1,2.22959038]
["bitfinex","ETHUSD",1732353529778,0.7739,3346.7,3345.2,0.826]
["bitfinex","ETHUSD",1732353529953,0.7739,3346.7,3345.4,0.55]
["bitfinex","ETHUSD",1732353530366,0.7739,3346.7,3345.5,0.826]
["bitfinex","ETHUSD",1732353530543,0.7739,3346.7,3345.5,1.67959038]
["bitfinex","ETHUSD",1732353531395,0.8309,3346.6,3345.5,0.826]
["bitfinex","ETHUSD",1732353531597,0.16048,3346.5,3344.0,3.129]
["bitfinex","ETHUSD",1732353531799,0.16048,3346.5,3344.2,3.129]
["bitfinex","ETHUSD",1732353532013,0.16048,3346.5,3344.5,0.757]
["bitfinex","ETHUSD",1732353532165,0.18026287,3346.4,3344.7,0.757]
["bitfinex","ETHUSD",1732353532863,0.18026287,3346.4,3345.0,0.2969]
["bitfinex","ETHUSD",1732353533882,0.18026287,3346.4,3345.1,1.0539]
["bitfinex","ETHUSD",1732353534086,0.8309,3346.6,3345.1,1.0539]
["bitfinex","ETHUSD",1732353534398,0.8309,3346.6,3345.3,0.2969]
["bitfinex","ETHUSD",1732353536768,0.8309,3346.6,3345.3,3.4259]
["bitfinex","ETHUSD",1732353537035,0.99138,3346.6,3345.5,0.2969]
["bitfinex","ETHUSD",1732353538102,0.8309,3346.6,3345.5,0.2969]
["bitfinex","ETHUSD",1732353539008,0.7739,3346.7,3345.9,3.4259]
["bitfinex","ETHUSD",1732353539160,0.7739,3346.7,3346.1,3.4259]
["bitfinex","ETHUSD",1732353539798,0.7739,3346.7,3346.3,0.2969]
["bitfinex","ETHUSD",1732353539967,0.7739,3346.7,3346.5,0.2969]
["bitfinex","ETHUSD",1732353540375,0.10399028,3347.3,3346.5,0.2969]
["bitfinex","ETHUSD",1732353540890,0.10399028,3347.3,3346.3,0.2969]
["bitfinex","ETHUSD",1732353541394,0.8309,3347.2,3346.5,0.2969]
["bitfinex","ETHUSD",1732353542261,0.8309,3347.2,3346.2,3.886]
["bitfinex","ETHUSD",1732353542262,0.8309,3347.2,3346.3,0.2969]
["bitfinex","ETHUSD",1732353542475,0.8309,3347.2,3346.3,0.6855]
["bitfinex","ETHUSD",1732353542901,0.8309,3347.2,3346.3,0.2969]
["bitfinex","ETHUSD",1732353543106,0.8063,3347.1,3346.3,0.2969]
["bitfinex","ETHUSD",1732353543405,0.8309,3347.2,3346.3,0.2969]
["bitfinex","ETHUSD",1732353543602,0.8309,3347.2,3346.1,0.2969]
["bitfinex","ETHUSD",1732353543766,0.8309,3347.2,3346.5,0.2969]
["bitfinex","ETHUSD",1732353543972,0.10399028,3347.3,3346.5,0.2969]
["bitfinex","ETHUSD",1732353544166,0.8309,3347.2,3346.5,0.2969]
["bitfinex","ETHUSD",1732353544393,1.6372,3347.2,3346.2,0.2974]
["bitfinex","ETHUSD",1732353544674,1.6372,3347.2,3345.0,0.01]
["bitfinex","ETHUSD",1732353544892,0.17411903,3347.1,3345.6,3.129]
["bitfinex","ETHUSD",1732353545099,1.6372,3347.2,3345.6,3.129]
["bitfinex","ETHUSD",1732353545371,1.6372,3347.2,3345.7,0.2974]
["bitfinex","ETHUSD",1732353545984,1.6372,3347.2,3345.7,3.4264]
["bitfinex","ETHUSD",1732353546374,1.6372,3347.2,3345.6,0.2974]
["bitfinex","ETHUSD",1732353546574,1.6372,3347.2,3345.8,0.2974]
["bitfinex","ETHUSD",1732353546776,0.27165502,3347.1,3345.8,0.2974]
["bitfinex","ETHUSD",1732353548399,0.27165502,3347.1,3346.0,0.2974]
["bitfinex","ETHUSD",1732353548878,0.27218334,3347.0,3346.0,0.2974]
["bitfinex","ETHUSD",1732353549185,1.6372,3347.2,3346.0,0.2974]
["bitfinex","ETHUSD",1732353549388,0.27254604,3347.1,3345.8,0.2974]
["bitfinex","ETHUSD",1732353549713,0.27254604,3347.1,3345.8,0.732729]
["bitfinex","ETHUSD",1732353550077,0.27254604,3347.1,3345.8,3.861729]
["bitfinex","ETHUSD",1732353550420,0.27254604,3347.1,3346.0,0.2974]
["bitfinex","ETHUSD",1732353551287,1.6372,3347.2,3346.0,3.4264]
["bitfinex","ETHUSD",1732353551486,1.6372,3347.2,3346.2,0.8015]
["bitfinex","ETHUSD",1732353552213,1.6372,3347.2,3346.1,0.4411729]
["bitfinex","ETHUSD",1732353552422,1.6372,3347.2,3346.0,0.2974]
["bitfinex","ETHUSD",1732353553319,1.6372,3347.2,3346.2,3.4264]
["bitfinex","ETHUSD",1732353553521,1.6372,3347.2,3346.2,0.2974]
["bitfinex","ETHUSD",1732353554303,0.8309,3347.2,3346.5,3.4264]
["bitfinex","ETHUSD",1732353554487,0.8309,3347.2,3346.7,0.2974]
["bitfinex","ETHUSD",1732353555392,0.8309,3347.2,3346.2,0.2974]
["bitfinex","ETHUSD",1732353555920,0.8063,3347.1,3346.2,0.2974]
["bitfinex","ETHUSD",1732353556239,0.8063,3347.1,3346.1,0.8015]
["bitfinex","ETHUSD",1732353556240,0.8063,3347.1,3346.4,0.2974]
["bitfinex","ETHUSD",1732353557752,0.8063,3347.1,3346.2,0.2974]
["bitfinex","ETHUSD",1732353558503,0.8063,3347.1,3345.7,3.9305]
["bitfinex","ETHUSD",1732353558504,0.03734658,3347.0,3345.4,0.2974]
["bitfinex","ETHUSD",1732353558700,0.84364658,3347.0,3345.4,0.2974]
["bitfinex","ETHUSD",1732353558899,0.8063,3346.8,3345.4,0.2974]
["bitfinex","ETHUSD",1732353559644,0.8063,3346.8,3345.4,3.4264]
["bitfinex","ETHUSD",1732353559848,0.8063,3346.8,3345.8,0.2974]
["bitfinex","ETHUSD",1732353560207,0.8063,3346.6,3345.8,0.2974]
["bitfinex","ETHUSD",1732353560915,0.8063,3346.6,3345.1,0.2974]
["bitfinex","ETHUSD",1732353561321,0.58735559,3346.5,3345.1,0.2974]
["bitfinex","ETHUSD",1732353561516,0.83675792,3346.4,3345.1,0.2974]
["bitfinex","ETHUSD",1732353561967,0.83675792,3346.4,3344.7,0.2974]
["bitfinex","ETHUSD",1732353562116,0.7994,3346.4,3344.7,0.2974]
["bitfinex","ETHUSD",1732353563631,0.83675795,3346.4,3344.7,0.2974]
["bitfinex","ETHUSD",1732353563820,0.7994,3346.2,3344.7,0.2974]
["bitfinex","ETHUSD",1732353565365,0.55,3346.1,3344.4,0.2974]
["bitfinex","ETHUSD",1732353565655,0.55,3345.9,3343.7,0.01]
["bitfinex","ETHUSD",1732353565855,0.7994,3345.6,3343.7,0.01]
["bitfinex","ETHUSD",1732353566056,0.27338895,3345.5,3343.7,0.01]
["bitfinex","ETHUSD",1732353566257,1.07278988,3345.4,3343.7,0.01]
["bitfinex","ETHUSD",1732353566457,0.27338988,3345.3,3343.7,0.01]
["bitfinex","ETHUSD",1732353567063,0.27317946,3345.2,3343.7,0.01]
["bitfinex","ETHUSD",1732353567226,0.7994,3345.1,3343.7,0.01]
["bitfinex","ETHUSD",1732353567422,0.27317946,3345.0,3343.7,0.01]
["bitfinex","ETHUSD",1732353567627,0.7994,3344.9,3343.7,0.01]
["bitfinex","ETHUSD",1732353567829,0.55,3345.9,3343.7,0.01]
["bitfinex","ETHUSD",1732353567830,0.19757946,3344.8,3343.7,0.01]
["bitfinex","ETHUSD",1732353568045,0.55,3345.7,3343.7,0.01]
["bitfinex","ETHUSD",1732353568259,0.55,3345.5,3343.7,0.01]
["bitfinex","ETHUSD",1732353568473,0.01,3346.5,3343.7,0.01]
["bitfinex","ETHUSD",1732353568474,0.55,3345.3,3343.7,0.01]
["bitfinex","ETHUSD",1732353568675,0.05737026,3346.5,3343.7,0.01]
["bitfinex","ETHUSD",1732353568977,0.55,3346.4,3343.7,0.01]
["bitfinex","ETHUSD",1732353569176,0.55,3346.2,3343.7,0.01]
["bitfinex","ETHUSD",1732353569355,0.55,3346.0,3343.7,0.01]
["bitfinex","ETHUSD",1732353569758,0.55,3346.0,3343.8,0.8035]
["bitfinex","ETHUSD",1732353569984,0.05736738,3346.5,3343.8,0.8035]
["bitfinex","ETHUSD",1732353569985,0.03736738,3346.5,3343.8,3.9325]
["bitfinex","ETHUSD",1732353570140,0.03736738,3346.5,3344.0,3.129]
["bitfinex","ETHUSD",1732353570480,0.03736738,3346.5,3343.9,0.39425]
["bitfinex","ETHUSD",1732353570645,0.03736738,3346.5,3343.8,1.1009]
["bitfinex","ETHUSD",1732353570978,0.7994,3346.4,3344.1,35.0]
["bitfinex","ETHUSD",1732353571142,0.04736738,3346.5,3344.1,35.0]
["bitfinex","ETHUSD",1732353571143,0.03736737,3346.3,3344.1,35.0]
["bitfinex","ETHUSD",1732353571346,0.7994,3346.1,3344.1,35.0]
["bitfinex","ETHUSD",1732353571570,0.55,3345.8,3344.2,2.99141464]
["bitfinex","ETHUSD",1732353571795,0.55,3346.2,3344.2,2.99141464]
["bitfinex","ETHUSD",1732353571796,0.7994,3345.5,3344.2,2.99141464]
["bitfinex","ETHUSD",1732353571942,0.7994,3345.5,3344.3,2.99141464]
["bitfinex","ETHUSD",1732353572361,0.58737027,3345.4,3344.3,2.99141464]
["bitfinex","ETHUSD",1732353572574,0.7994,3345.3,3344.3,2.99141464]
["bitfinex","ETHUSD",1732353572974,0.58737027,3345.4,3344.3,2.99141464]
["bitfinex","ETHUSD",1732353572975,0.7994,3345.1,3344.3,2.99141464]
["bitfinex","ETHUSD",1732353573276,0.7994,3344.9,3344.3,2.99141464]
["bitfinex","ETHUSD",1732353573483,0.7994,3344.9,3344.1,35.0]
["bitfinex","ETHUSD",1732353574145,0.83677519,3344.8,3344.1,35.0]
["bitfinex","ETHUSD",1732353574889,0.55,3344.7,3343.7,0.01]
["bitfinex","ETHUSD",1732353575050,0.83678407,3344.6,3343.7,0.01]
["bitfinex","ETHUSD",1732353575247,0.01,3343.5,3340.1,0.8035]
["bitfinex","ETHUSD",1732353575476,0.01,3343.3,3340.1,0.8035]
["bitfinex","ETHUSD",1732353575681,0.01,3343.3,3340.4,3.129]
["bitfinex","ETHUSD",1732353575682,0.60740292,3343.3,3340.4,3.129]
["bitfinex","ETHUSD",1732353575876,0.55,3343.1,3340.9,35.0]
["bitfinex","ETHUSD",1732353576095,0.55,3342.9,3340.9,35.0]
["bitfinex","ETHUSD",1732353576314,0.0374035,3343.0,3337.2,0.01]
["bitfinex","ETHUSD",1732353576315,0.01,3341.7,3337.2,0.01]
["bitfinex","ETHUSD",1732353576606,0.67632924,3342.8,3333.2,0.01843527]
["bitfinex","ETHUSD",1732353576607,0.01,3337.9,3333.2,0.8035]
["bitfinex","ETHUSD",1732353576764,0.01,3334.5,3332.8,0.63053252]
["bitfinex","ETHUSD",1732353576969,0.01,3334.3,3332.3,0.1513222]
["bitfinex","ETHUSD",1732353577216,1.195965,3334.4,3334.2,35.09245962]
["bitfinex","ETHUSD",1732353577504,1.195965,3334.4,3334.2,38.08387426]
["bitfinex","ETHUSD",1732353577666,0.6589,3336.5,3334.3,0.42937941]
["bitfinex","ETHUSD",1732353577867,0.03748937,3336.4,3334.4,0.1622739]
["bitfinex","ETHUSD",1732353578181,0.6589,3336.5,3336.3,35.0]
["bitfinex","ETHUSD",1732353578375,0.6589,3337.6,3336.3,35.0]
["bitfinex","ETHUSD",1732353578607,0.652389,3337.5,3336.4,2.31977508]
["bitfinex","ETHUSD",1732353578776,0.61492165,3337.4,3335.9,0.01]
["bitfinex","ETHUSD",1732353578961,0.44442227,3336.6,3336.4,0.01]
["bitfinex","ETHUSD",1732353579163,0.44442227,3336.9,3336.4,0.8135]
["bitfinex","ETHUSD",1732353579397,0.18646391,3336.8,3336.5,0.37984608]
["bitfinex","ETHUSD",1732353579605,0.6589,3338.5,3336.7,35.0]
["bitfinex","ETHUSD",1732353579764,0.6589,3339.3,3336.9,0.55]
["bitfinex","ETHUSD",1732353579969,0.444422,3338.5,3337.3,0.01]
["bitfinex","ETHUSD",1732353580203,0.6589,3339.3,3337.3,0.01]
["bitfinex","ETHUSD",1732353580382,0.55,3339.2,3338.1,35.0]
["bitfinex","ETHUSD",1732353580579,0.6589,3340.0,3338.2,3.54141464]
["bitfinex","ETHUSD",1732353580891,0.96224249,3339.9,3338.2,2.99141464]
["bitfinex","ETHUSD",1732353581105,0.26591043,3339.8,3337.0,0.55]
["bitfinex","ETHUSD",1732353581289,0.26591043,3339.8,3338.3,35.0]
["bitfinex","ETHUSD",1732353581495,0.6589,3339.9,3338.3,35.0]
["bitfinex","ETHUSD",1732353582018,0.69633114,3339.9,3338.3,35.0]
["bitfinex","ETHUSD",1732353582230,0.69633114,3339.9,3338.4,2.99141464]
["bitfinex","ETHUSD",1732353582515,0.6589,3339.9,3338.4,2.99141464]
["bitfinex","ETHUSD",1732353582823,0.30297815,3339.8,3338.5,35.0]
["bitfinex","ETHUSD",1732353583030,0.01,3339.7,3338.5,35.0]
["bitfinex","ETHUSD",1732353583179,0.03744341,3339.6,3336.3,0.01]
["bitfinex","ETHUSD",1732353583386,0.26554479,3339.5,3336.3,0.01]
["bitfinex","ETHUSD",1732353583591,0.55,3339.3,3337.2,35.0]
["bitfinex","ETHUSD",1732353583935,0.30298973,3339.2,3337.3,2.99141464]
["bitfinex","ETHUSD",1732353584234,0.55,3339.7,3337.4,0.55]
["bitfinex","ETHUSD",1732353584534,0.30274225,3339.6,3337.4,0.55]
["bitfinex","ETHUSD",1732353584736,0.30274225,3339.6,3334.6,2.13421225]
["bitfinex","ETHUSD",1732353584737,0.01,3339.3,3337.5,35.0]
["bitfinex","ETHUSD",1732353584894,0.8153274,3339.2,3337.5,35.0]
["bitfinex","ETHUSD",1732353585092,0.3027746,3339.1,3337.5,35.0]
["bitfinex","ETHUSD",1732353585324,0.2653274,3339.0,3337.5,35.0]
["bitfinex","ETHUSD",1732353585523,0.03744738,3338.9,3337.5,35.0]
["bitfinex","ETHUSD",1732353585724,0.03744738,3339.2,3337.5,35.65658487]
["bitfinex","ETHUSD",1732353587205,0.03744738,3339.2,3337.5,35.0]
["bitfinex","ETHUSD",1732353587420,0.03744418,3339.4,3337.5,35.0]
["bitfinex","ETHUSD",1732353587823,0.03744418,3339.4,3336.5,0.55]
["bitfinex","ETHUSD",1732353587995,0.81524133,3339.3,3335.7,0.01]
["bitfinex","ETHUSD",1732353588358,0.81524133,3339.3,3335.0,0.6589]
["bitfinex","ETHUSD",1732353588359,0.6589,3337.2,3335.0,0.6589]
["bitfinex","ETHUSD",1732353588650,0.55,3336.6,3333.0,0.7632]
["bitfinex","ETHUSD",1732353588847,0.55,3336.2,3334.3,35.0]
["bitfinex","ETHUSD",1732353589133,0.55,3336.0,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353589343,0.03748377,3335.9,3334.3,35.0]
["bitfinex","ETHUSD",1732353589639,0.03748377,3335.9,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353589803,0.03748049,3336.2,3333.0,0.7632]
["bitfinex","ETHUSD",1732353590004,0.03748049,3336.2,3334.3,35.0]
["bitfinex","ETHUSD",1732353590205,0.03748049,3336.2,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353590709,0.03748049,3336.2,3333.0,0.7532]
["bitfinex","ETHUSD",1732353590710,0.03748049,3336.2,3333.0,0.7632]
["bitfinex","ETHUSD",1732353590899,0.03748049,3336.2,3334.3,35.0]
["bitfinex","ETHUSD",1732353591120,0.55,3336.1,3334.3,35.0]
["bitfinex","ETHUSD",1732353591356,0.03748653,3336.0,3334.3,35.0]
["bitfinex","ETHUSD",1732353591644,0.03748284,3336.2,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353592043,0.6589,3336.3,3332.8,0.01]
["bitfinex","ETHUSD",1732353592345,0.69637437,3336.2,3334.3,35.0]
["bitfinex","ETHUSD",1732353592550,0.69637437,3336.2,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353593427,0.55,3336.1,3334.3,35.0]
["bitfinex","ETHUSD",1732353593612,0.03748219,3336.0,3334.3,35.0]
["bitfinex","ETHUSD",1732353594041,0.6589,3336.2,3334.3,35.0]
["bitfinex","ETHUSD",1732353594257,0.03747782,3336.1,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353594788,0.6589,3336.2,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353594958,0.03748024,3336.1,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353595856,0.6589,3336.1,3334.4,2.99141464]
["bitfinex","ETHUSD",1732353596149,0.6589,3336.1,3334.5,2.99141464]
["bitfinex","ETHUSD",1732353596654,0.6589,3336.1,3334.6,3.129]
["bitfinex","ETHUSD",1732353596959,0.6589,3336.1,3334.7,3.679]
["bitfinex","ETHUSD",1732353597119,0.6589,3336.1,3334.7,38.679]
["bitfinex","ETHUSD",1732353597314,0.6589,3336.1,3334.8,2.99141464]
["bitfinex","ETHUSD",1732353597520,0.6589,3336.2,3334.8,2.99141464]
["bitfinex","ETHUSD",1732353597760,0.6589,3336.1,3334.8,2.99141464]
["bitfinex","ETHUSD",1732353598050,0.6589,3336.1,3334.9,3.4264]
["bitfinex","ETHUSD",1732353598250,0.6589,3336.9,3335.3,3.679]
["bitfinex","ETHUSD",1732353598455,0.6589,3336.9,3335.6,3.129]
["bitfinex","ETHUSD",1732353598967,0.6589,3336.9,3335.8,3.129]
["bitfinex","ETHUSD",1732353599175,0.6589,3337.6,3335.7,3.8031]
["bitfinex","ETHUSD",1732353599176,0.6589,3337.6,3336.0,3.4264]
["bitfinex","ETHUSD",1732353599378,0.6589,3337.6,3336.2,3.4264]
["bitfinex","ETHUSD",1732353599532,1.3178,3337.6,3336.2,3.129]
["bitfinex","ETHUSD",1732353599863,0.6589,3337.6,3336.5,3.679]
["bitfinex","ETHUSD",1732353600363,0.6589,3339.2,3336.9,35.0]
["bitfinex","ETHUSD",1732353600567,0.30367915,3339.1,3337.0,2.99141464]
["bitfinex","ETHUSD",1732353600863,0.26623162,3339.0,3337.0,2.99141464]
["bitfinex","ETHUSD",1732353601050,0.03744753,3338.9,3337.0,2.99141464]
["bitfinex","ETHUSD",1732353601232,0.26623162,3338.8,3337.0,2.99141464]
["bitfinex","ETHUSD",1732353601432,0.26623162,3338.8,3337.1,2.99141464]
["bitfinex","ETHUSD",1732353601635,0.03744753,3339.1,3337.1,2.99141464]
["bitfinex","ETHUSD",1732353601636,0.26623162,3338.7,3337.1,2.99141464]
["bitfinex","ETHUSD",1732353601855,0.03744753,3339.1,3337.1,2.99141464]
["bitfinex","ETHUSD",1732353602062,0.26712534,3339.0,3337.1,2.99141464]
["bitfinex","ETHUSD",1732353602240,0.16223729,3338.9,3337.2,3.28881464]
["bitfinex","ETHUSD",1732353602441,0.26712534,3338.8,3337.2,3.28881464]
["bitfinex","ETHUSD",1732353602867,0.26712534,3338.7,3337.3,0.55]
["bitfinex","ETHUSD",1732353603076,1.3178,3339.2,3337.3,0.55]
["bitfinex","ETHUSD",1732353603268,0.26802588,3339.1,3337.4,0.72924293]
["bitfinex","ETHUSD",1732353603875,0.26802588,3339.1,3337.5,0.55]
["bitfinex","ETHUSD",1732353604092,1.3178,3339.2,3337.5,35.55]
["bitfinex","ETHUSD",1732353604378,1.3178,3339.2,3337.6,2.99141464]
["bitfinex","ETHUSD",1732353604547,0.03743389,3339.1,3337.5,35.0]
["bitfinex","ETHUSD",1732353604730,0.03743389,3339.1,3336.4,0.7596]
["bitfinex","ETHUSD",1732353604933,0.03743389,3339.1,3336.5,0.01]
["bitfinex","ETHUSD",1732353605270,0.03743964,3339.1,3336.6,35.0]
["bitfinex","ETHUSD",1732353605476,0.6589,3338.5,3336.7,2.99141464]
["bitfinex","ETHUSD",1732353605635,0.45021175,3337.9,3336.7,2.99141464]
["bitfinex","ETHUSD",1732353606245,0.44907859,3338.6,3337.0,0.01]
["bitfinex","ETHUSD",1732353606444,0.44907859,3338.6,3337.1,0.23060585]
["bitfinex","ETHUSD",1732353606680,0.6589,3338.5,3337.2,0.22060585]
["bitfinex","ETHUSD",1732353606891,0.6589,3338.5,3337.3,35.0]
["bitfinex","ETHUSD",1732353607187,0.44907859,3338.6,3337.5,0.7596]
["bitfinex","ETHUSD",1732353607570,0.44907859,3338.6,3337.4,2.99141464]
["bitfinex","ETHUSD",1732353608084,0.44907859,3338.6,3337.5,0.55]
["bitfinex","ETHUSD",1732353608241,1.22877,3339.0,3337.5,0.55]
["bitfinex","ETHUSD",1732353608446,1.22877,3339.0,3337.6,2.99141464]
["bitfinex","ETHUSD",1732353608648,1.22877,3339.0,3337.7,0.55]
["bitfinex","ETHUSD",1732353609548,1.22877,3339.0,3337.6,2.99141464]
["bitfinex","ETHUSD",1732353609880,1.22877,3339.0,3337.7,0.55]
["bitfinex","ETHUSD",1732353610090,1.22877,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1732353610888,1.22877,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1732353611056,1.22877,3339.0,3337.8,0.35414146]
["bitfinex","ETHUSD",1732353611252,1.22877,3339.0,3337.5,0.55]
["bitfinex","ETHUSD",1732353611481,1.22877,3339.0,3337.9,35.0]
["bitfinex","ETHUSD",1732353611965,1.22877,3339.0,3338.0,3.129]
["bitfinex","ETHUSD",1732353612173,1.22877,3339.0,3337.9,35.0]
["bitfinex","ETHUSD",1732353612882,1.22877,3339.0,3336.9,3.129]
["bitfinex","ETHUSD",1732353613186,1.22877,3339.0,3337.8,3.4264]
["bitfinex","ETHUSD",1732353613695,1.22877,3339.0,3337.8,0.2974]
["bitfinex","ETHUSD",1732353613894,0.03743951,3338.9,3337.8,0.2974]
["bitfinex","ETHUSD",1732353614042,0.6589,3338.8,3337.8,0.2974]
["bitfinex","ETHUSD",1732353614241,0.6589,3338.8,3337.6,35.1974]
["bitfinex","ETHUSD",1732353614676,0.6589,3338.8,3337.6,0.1974]
["bitfinex","ETHUSD",1732353614856,0.6589,3338.8,3337.8,0.0974]
["bitfinex","ETHUSD",1732353615874,0.6589,3338.8,3337.6,0.0974]
["bitfinex","ETHUSD",1732353616046,0.6589,3338.8,3337.8,3.2264]
["bitfinex","ETHUSD",1732353617583,1.22877,3339.0,3337.8,3.2264]
["bitfinex","ETHUSD",1732353618091,1.22877,3339.0,3338.0,3.2264]
["bitfinex","ETHUSD",1732353618683,1.22877,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1732353618684,1.22877,3339.0,3338.2,3.2264]
["bitfinex","ETHUSD",1732353618882,1.22877,3339.0,3338.4,3.2264]
["bitfinex","ETHUSD",1732353619680,1.22877,3339.0,3338.6,3.2264]
["bitfinex","ETHUSD",1732353620348,1.22877,3339.0,3338.8,3.2264]
["bitfinex","ETHUSD",1732353621467,1.22877,3339.0,3338.9,38.2264]
["bitfinex","ETHUSD",1732353621782,0.95530808,3339.0,3338.9,38.08881464]
["bitfinex","ETHUSD",1732353622179,0.95530808,3339.0,3338.9,38.63881464]
["bitfinex","ETHUSD",1732353622683,0.95530808,3339.0,3338.9,41.76781464]
["bitfinex","ETHUSD",1732353623082,0.95530808,3339.0,3338.9,38.08881464]
["bitfinex","ETHUSD",1732353623288,0.95530808,3339.0,3338.9,38.63881464]
["bitfinex","ETHUSD",1732353623584,0.95530808,3339.0,3338.9,38.08881464]
["bitfinex","ETHUSD",1732353623890,0.95530808,3339.0,3338.9,42.05061464]
["bitfinex","ETHUSD",1732353624886,0.95530808,3339.0,3338.9,38.08881464]
["bitfinex","ETHUSD",1732353625991,0.95530808,3339.0,3338.9,41.76781464]
["bitfinex","ETHUSD",1732353626686,0.95530808,3339.0,3338.9,42.12447847]
["bitfinex","ETHUSD",1732353627762,0.95530808,3339.0,3338.9,42.13447847]
["bitfinex","ETHUSD",1732353627989,0.95530808,3339.0,3338.9,41.76781464]
["bitfinex","ETHUSD",1732353628993,0.95530808,3339.0,3338.9,38.08881464]
["bitfinex","ETHUSD",1732353630174,0.95530808,3339.0,3338.9,41.21781464]
["bitfinex","ETHUSD",1732353631270,0.95530808,3339.0,3338.9,42.12447847]
["bitfinex","ETHUSD",1732353632265,0.95530808,3339.0,3338.9,42.17360273]
["bitfinex","ETHUSD",1732353632894,0.6589,3340.8,3339.6,3.2264]
["bitfinex","ETHUSD",1732353633268,0.6589,3340.8,3339.7,0.0489494]
["bitfinex","ETHUSD",1732353633452,0.6589,3340.8,3339.9,0.0974]
["bitfinex","ETHUSD",1732353633853,0.6589,3340.8,3340.0,0.04880856]
["bitfinex","ETHUSD",1732353634358,0.6589,3340.8,3340.2,0.0974]
["bitfinex","ETHUSD",1732353634564,0.6589,3340.8,3340.3,0.04864619]
["bitfinex","ETHUSD",1732353635159,0.6589,3340.8,3340.4,0.0974]
["bitfinex","ETHUSD",1732353635487,0.6589,3340.8,3340.5,0.04855232]
["bitfinex","ETHUSD",1732353637593,0.6589,3340.8,3340.2,0.2974]
["bitfinex","ETHUSD",1732353637769,0.6589,3340.8,3340.3,0.0486505]
["bitfinex","ETHUSD",1732353641294,0.6589,3340.8,3340.4,0.2974]
["bitfinex","ETHUSD",1732353641695,0.6589,3340.8,3340.1,35.0]
["bitfinex","ETHUSD",1732353641696,0.6589,3340.8,3340.5,0.04855663]
["bitfinex","ETHUSD",1732353642068,0.6589,3340.8,3339.1,3.129]
["bitfinex","ETHUSD",1732353642269,0.6589,3340.8,3340.6,0.04850971]
["bitfinex","ETHUSD",1732353642476,0.6589,3340.8,3339.3,35.0]
["bitfinex","ETHUSD",1732353642686,0.6589,3340.8,3339.4,0.2974]
["bitfinex","ETHUSD",1732353642875,0.6589,3340.8,3339.4,0.04907302]
["bitfinex","ETHUSD",1732353643074,0.6589,3340.8,3339.5,0.2974]
["bitfinex","ETHUSD",1732353643274,0.6589,3340.8,3339.5,0.6514805]
["bitfinex","ETHUSD",1732353643470,0.6589,3340.8,3339.7,0.2974]
["bitfinex","ETHUSD",1732353643683,0.6589,3340.8,3339.7,0.6514805]
["bitfinex","ETHUSD",1732353643971,0.6589,3340.8,3339.9,0.2974]
["bitfinex","ETHUSD",1732353644306,0.6589,3340.8,3340.0,0.04879131]
["bitfinex","ETHUSD",1732353644481,0.6589,3340.8,3340.1,0.2974]
["bitfinex","ETHUSD",1732353644894,0.6589,3340.8,3340.2,0.04871755]
["bitfinex","ETHUSD",1732353646082,0.6589,3340.8,3340.0,0.2974]
["bitfinex","ETHUSD",1732353646415,0.6589,3340.8,3340.2,0.2974]
["bitfinex","ETHUSD",1732353646710,0.6589,3340.8,3340.1,0.04874244]
["bitfinex","ETHUSD",1732353647005,0.6589,3340.8,3339.8,0.2974]
["bitfinex","ETHUSD",1732353647006,0.6589,3340.8,3340.2,0.0486955]
["bitfinex","ETHUSD",1732353647393,0.6589,3340.8,3339.4,0.2974]
["bitfinex","ETHUSD",1732353647714,0.6589,3340.8,3339.6,0.2974]
["bitfinex","ETHUSD",1732353648083,0.6589,3340.8,3339.8,0.2974]
["bitfinex","ETHUSD",1732353648381,0.6589,3340.8,3339.9,0.04885166]
["bitfinex","ETHUSD",1732353648611,0.6589,3340.8,3340.1,0.2974]
["bitfinex","ETHUSD",1732353648887,0.6589,3340.8,3340.2,0.04858554]
["bitfinex","ETHUSD",1732353649316,0.6589,3340.8,3340.2,0.34598554]
["bitfinex","ETHUSD",1732353653583,0.6589,3340.8,3340.2,0.04858554]
["bitfinex","ETHUSD",1732353653919,0.037419,3340.7,3339.1,0.2974]
["bitfinex","ETHUSD",1732353654088,0.6589,3340.6,3339.3,0.2974]
["bitfinex","ETHUSD",1732353654288,0.03742354,3340.5,3339.3,0.2974]
["bitfinex","ETHUSD",1732353654507,0.03742354,3340.5,3339.4,0.04895481]
["bitfinex","ETHUSD",1732353654857,0.6589,3340.6,3339.4,0.04895481]
["bitfinex","ETHUSD",1732353654985,0.6589,3340.6,3339.5,0.2974]
["bitfinex","ETHUSD",1732353655185,0.6589,3340.6,3339.6,0.04884755]
["bitfinex","ETHUSD",1732353656209,0.03742345,3340.5,3339.6,0.04884755]
["bitfinex","ETHUSD",1732353656497,0.6589,3340.6,3339.6,0.04884755]
["bitfinex","ETHUSD",1732353661529,0.6589,3340.6,3339.3,0.2974]
["bitfinex","ETHUSD",1732353661915,0.03742093,3340.5,3339.4,0.04893793]
["bitfinex","ETHUSD",1732353662418,0.6689,3340.3,3339.4,0.04893793]
["bitfinex","ETHUSD",1732353662641,0.6689,3340.3,3338.7,0.2974]
["bitfinex","ETHUSD",1732353662642,0.69633104,3340.2,3338.0,3.9298]
["bitfinex","ETHUSD",1732353662810,0.69633104,3340.2,3338.1,0.39298]
["bitfinex","ETHUSD",1732353663012,0.69633104,3340.2,3338.2,0.04763329]
["bitfinex","ETHUSD",1732353663346,0.69633104,3340.2,3338.2,0.34503329]
["bitfinex","ETHUSD",1732353663515,0.69633104,3340.2,3338.2,0.04763329]
["bitfinex","ETHUSD",1732353663853,0.56,3340.1,3337.9,0.2974]
["bitfinex","ETHUSD",1732353664008,0.6589,3339.8,3338.3,0.04766564]
["bitfinex","ETHUSD",1732353664209,0.6963369,3339.7,3338.3,0.04766564]
["bitfinex","ETHUSD",1732353664957,0.6589,3339.5,3338.3,0.04766564]
["bitfinex","ETHUSD",1732353665104,0.6589,3339.3,3337.3,0.2974]
["bitfinex","ETHUSD",1732353665305,0.6589,3339.0,3337.4,0.04644374]
["bitfinex","ETHUSD",1732353665544,0.6589,3339.0,3337.5,0.2974]
["bitfinex","ETHUSD",1732353665705,0.6589,3339.0,3337.7,0.2974]
["bitfinex","ETHUSD",1732353665906,0.6589,3339.0,3337.8,0.04606364]
["bitfinex","ETHUSD",1732353666223,0.6589,3339.0,3338.0,0.2974]
["bitfinex","ETHUSD",1732353666416,0.6589,3339.0,3337.8,0.04606364]
["bitfinex","ETHUSD",1732353666417,0.6589,3339.0,3338.2,0.2974]
["bitfinex","ETHUSD",1732353666622,0.6589,3339.0,3338.4,0.2974]
["bitfinex","ETHUSD",1732353666829,0.6589,3339.0,3338.5,0.04573471]
["bitfinex","ETHUSD",1732353667308,0.6589,3339.0,3337.7,0.2974]
["bitfinex","ETHUSD",1732353667729,0.6589,3339.0,3337.8,0.04620701]
["bitfinex","ETHUSD",1732353668005,0.6589,3339.0,3337.4,0.2974]
["bitfinex","ETHUSD",1732353668208,0.037442,3338.9,3337.5,0.41560686]
["bitfinex","ETHUSD",1732353668410,0.6589,3338.9,3337.5,0.41560686]
["bitfinex","ETHUSD",1732353668612,0.037443,3338.8,3337.5,0.41560686]
["bitfinex","ETHUSD",1732353668812,0.6589,3338.9,3337.5,0.41560686]
["bitfinex","ETHUSD",1732353669603,0.6589,3338.9,3337.8,0.2974]
["bitfinex","ETHUSD",1732353669804,0.6589,3338.9,3337.9,0.73370085]
["bitfinex","ETHUSD",1732353670125,0.6589,3340.6,3338.0,0.15345008]
["bitfinex","ETHUSD",1732353670320,0.6589,3340.5,3338.1,0.39009216]
["bitfinex","ETHUSD",1732353670629,0.6589,3340.5,3338.3,0.2974]
["bitfinex","ETHUSD",1732353670945,0.6589,3340.5,3338.2,3.679]
["bitfinex","ETHUSD",1732353670946,0.6589,3340.5,3338.6,3.8832]
["bitfinex","ETHUSD",1732353671119,0.6589,3340.5,3338.7,0.40925883]
["bitfinex","ETHUSD",1732353671446,0.6589,3340.5,3338.8,0.55]
["bitfinex","ETHUSD",1732353671605,0.6589,3340.5,3339.0,0.2974]
["bitfinex","ETHUSD",1732353671809,0.6589,3340.5,3339.1,0.95248944]
["bitfinex","ETHUSD",1732353672009,0.6589,3342.0,3339.2,0.7542]
["bitfinex","ETHUSD",1732353672244,0.6589,3342.0,3339.4,0.55]
["bitfinex","ETHUSD",1732353672443,0.6589,3342.0,3339.5,0.41429658]
["bitfinex","ETHUSD",1732353672647,0.6589,3342.0,3339.6,0.55]
["bitfinex","ETHUSD",1732353672823,0.6589,3342.0,3339.9,0.7542]
["bitfinex","ETHUSD",1732353673022,0.6589,3342.0,3340.0,0.46036642]
["bitfinex","ETHUSD",1732353673419,0.69630707,3341.9,3340.0,0.04523651]
["bitfinex","ETHUSD",1732353673617,0.6589,3341.9,3340.0,0.41512991]
["bitfinex","ETHUSD",1732353673837,0.6589,3341.9,3340.2,0.2974]
["bitfinex","ETHUSD",1732353674044,0.6589,3341.9,3340.3,0.47765886]
["bitfinex","ETHUSD",1732353674416,0.03740529,3341.8,3340.3,0.04502895]
["bitfinex","ETHUSD",1732353674619,0.6589,3341.9,3340.3,0.40489908]
["bitfinex","ETHUSD",1732353674847,0.6589,3341.9,3340.4,0.44985696]
["bitfinex","ETHUSD",1732353675722,0.6589,3341.7,3340.4,0.04495788]
["bitfinex","ETHUSD",1732353676124,0.6589,3341.7,3340.4,0.42323241]
["bitfinex","ETHUSD",1732353676339,0.6589,3341.7,3340.5,0.04462722]
["bitfinex","ETHUSD",1732353676849,0.6589,3341.7,3340.6,0.0445691]
["bitfinex","ETHUSD",1732353677225,0.6589,3341.7,3340.6,0.42323241]
["bitfinex","ETHUSD",1732353677544,0.6589,3341.7,3340.7,0.04453817]
["bitfinex","ETHUSD",1732353677946,0.6589,3341.7,3340.7,0.46777058]
["bitfinex","ETHUSD",1732353678358,0.6589,3341.7,3340.7,0.04453817]
["bitfinex","ETHUSD",1732353678559,0.6589,3341.7,3340.4,0.42323241]
["bitfinex","ETHUSD",1732353678721,0.6589,3341.7,3340.8,0.44073241]
["bitfinex","ETHUSD",1732353679034,0.6589,3341.7,3340.9,0.04463239]
["bitfinex","ETHUSD",1732353679434,0.03740658,3341.6,3340.9,0.04463239]
["bitfinex","ETHUSD",1732353679654,0.6589,3341.7,3340.3,0.44073241]
["bitfinex","ETHUSD",1732353679848,0.6589,3341.7,3341.0,0.04458978]
["bitfinex","ETHUSD",1732353680036,0.6589,3341.7,3340.3,0.44073241]
["bitfinex","ETHUSD",1732353680239,0.6589,3341.7,3340.4,0.04487086]
["bitfinex","ETHUSD",1732353680439,0.6589,3341.7,3340.5,0.46361855]
["bitfinex","ETHUSD",1732353680748,0.6589,3341.7,3340.6,0.0447746]
["bitfinex","ETHUSD",1732353680959,0.6589,3341.7,3340.7,0.46361855]
["bitfinex","ETHUSD",1732353681175,0.6589,3341.7,3340.8,0.04468075]
["bitfinex","ETHUSD",1732353681560,0.6589,3341.7,3340.8,0.5082993]
["bitfinex","ETHUSD",1732353681887,0.6589,3341.7,3340.9,0.46361855]
["bitfinex","ETHUSD",1732353682251,0.6589,3341.7,3341.0,0.04458452]
["bitfinex","ETHUSD",1732353682580,0.6589,3341.7,3341.1,0.46361855]
["bitfinex","ETHUSD",1732353682784,0.6589,3341.7,3341.2,0.04449069]
["bitfinex","ETHUSD",1732353683072,0.6589,3341.7,3341.3,0.46361855]
["bitfinex","ETHUSD",1732353683279,0.6589,3342.3,3341.3,0.46361855]
["bitfinex","ETHUSD",1732353683280,0.6589,3342.2,3341.3,0.46361855]
["bitfinex","ETHUSD",1732353683446,0.6589,3342.2,3341.4,0.04420501]
["bitfinex","ETHUSD",1732353683641,0.6589,3342.2,3341.5,0.42681855]
["bitfinex","ETHUSD",1732353684075,0.6589,3342.2,3341.6,0.04401267]
["bitfinex","ETHUSD",1732353684273,0.6589,3342.2,3341.7,0.42681855]
["bitfinex","ETHUSD",1732353684641,0.6589,3342.2,3341.8,0.0439189]
["bitfinex","ETHUSD",1732353684950,0.6589,3342.2,3341.9,0.39321855]
["bitfinex","ETHUSD",1732353685140,0.6589,3342.2,3342.0,0.04382513]
["bitfinex","ETHUSD",1732353685543,0.6589,3342.2,3341.8,0.41238521]
["bitfinex","ETHUSD",1732353685738,0.6589,3342.2,3341.9,0.04387201]
["bitfinex","ETHUSD",1732353686579,0.6589,3342.2,3340.7,0.768]
["bitfinex","ETHUSD",1732353686784,0.6589,3342.3,3341.8,0.40511855]
["bitfinex","ETHUSD",1732353687077,0.6589,3342.3,3341.9,0.04382511]
["bitfinex","ETHUSD",1732353687276,0.6589,3342.3,3342.0,0.42412688]
["bitfinex","ETHUSD",1732353687673,0.6589,3342.3,3342.1,0.04373135]
["bitfinex","ETHUSD",1732353687884,0.6589,3342.3,3342.2,0.2974]
["bitfinex","ETHUSD",1732353688055,0.6589,3342.3,3342.1,0.04373135]
["bitfinex","ETHUSD",1732353688254,0.6589,3342.3,3342.2,0.04368448]
["bitfinex","ETHUSD",1732353688477,0.6589,3342.3,3340.9,0.78657771]
["bitfinex","ETHUSD",1732353688987,0.6589,3342.2,3341.0,0.34164717]
["bitfinex","ETHUSD",1732353689146,0.6589,3342.2,3341.1,0.2974]
["bitfinex","ETHUSD",1732353689346,0.6589,3342.2,3341.3,0.2974]
["bitfinex","ETHUSD",1732353689548,0.6589,3342.2,3341.4,0.0440117]
["bitfinex","ETHUSD",1732353689872,0.6589,3342.2,3341.4,0.44088941]
["bitfinex","ETHUSD",1732353690053,0.6589,3342.3,3341.5,0.2974]
["bitfinex","ETHUSD",1732353690375,0.6589,3342.3,3341.7,0.2974]
["bitfinex","ETHUSD",1732353690577,0.6589,3342.3,3341.9,0.2974]
["bitfinex","ETHUSD",1732353690882,0.6589,3342.3,3342.1,0.2974]
["bitfinex","ETHUSD",1732353691089,0.6589,3342.3,3342.1,0.73094438]
["bitfinex","ETHUSD",1732353691383,0.6589,3342.3,3342.2,0.04363805]
["bitfinex","ETHUSD",1732353691552,0.6589,3343.1,3342.2,0.77458243]
["bitfinex","ETHUSD",1732353691757,0.6589,3342.8,3342.2,0.34103805]
["bitfinex","ETHUSD",1732353692604,0.6589,3342.8,3342.2,0.04363805]
["bitfinex","ETHUSD",1732353692886,0.6589,3342.8,3341.2,0.2974]
["bitfinex","ETHUSD",1732353693049,0.6589,3342.8,3341.4,0.2974]
["bitfinex","ETHUSD",1732353693254,0.6589,3342.8,3341.6,0.2974]
["bitfinex","ETHUSD",1732353693488,0.6589,3342.8,3341.8,0.2974]
["bitfinex","ETHUSD",1732353693700,0.6589,3343.1,3342.0,0.2974]
["bitfinex","ETHUSD",1732353693895,1.3178,3343.1,3342.2,0.2974]
["bitfinex","ETHUSD",1732353694267,0.6589,3343.1,3342.3,0.48925297]
["bitfinex","ETHUSD",1732353694479,0.6589,3344.5,3342.3,0.48925297]
["bitfinex","ETHUSD",1732353694684,0.45143,3343.5,3342.4,0.3915653]
["bitfinex","ETHUSD",1732353694892,0.6589,3344.3,3342.5,0.72371446]
["bitfinex","ETHUSD",1732353695192,1.3178,3344.3,3342.5,0.76720089]
["bitfinex","ETHUSD",1732353695691,0.03738354,3344.2,3342.5,0.76720089]
["bitfinex","ETHUSD",1732353695896,0.6589,3344.1,3342.7,0.2974]
["bitfinex","ETHUSD",1732353696188,0.6589,3344.1,3342.9,0.2974]
["bitfinex","ETHUSD",1732353696388,0.6589,3344.1,3343.1,0.2974]
["bitfinex","ETHUSD",1732353696596,0.6589,3344.1,3343.3,0.2974]
["bitfinex","ETHUSD",1732353696761,0.03737865,3344.0,3343.4,0.04306475]
["bitfinex","ETHUSD",1732353696958,0.6589,3343.9,3341.5,0.768]
["bitfinex","ETHUSD",1732353697177,0.03738845,3343.8,3341.6,0.0421866]
["bitfinex","ETHUSD",1732353697358,0.03738845,3343.8,3341.6,0.40664048]
["bitfinex","ETHUSD",1732353697559,0.6589,3343.9,3341.6,0.40664048]
["bitfinex","ETHUSD",1732353697801,0.6589,3343.9,3341.7,0.2974]
["bitfinex","ETHUSD",1732353697963,0.03738595,3343.8,3341.9,0.2974]
["bitfinex","ETHUSD",1732353698292,0.6589,3343.9,3342.0,0.04029228]
["bitfinex","ETHUSD",1732353698466,0.6589,3343.9,3342.2,0.2974]
["bitfinex","ETHUSD",1732353698873,0.6589,3343.9,3342.3,0.04034342]
["bitfinex","ETHUSD",1732353699182,0.6589,3343.9,3342.4,0.2974]
["bitfinex","ETHUSD",1732353699383,0.6589,3343.9,3342.5,0.04024967]
["bitfinex","ETHUSD",1732353701088,0.6589,3343.9,3342.6,0.69643138]
["bitfinex","ETHUSD",1732353701516,0.6589,3343.9,3342.7,0.04015593]
["bitfinex","ETHUSD",1732353701989,0.6589,3343.9,3342.7,0.33755593]
["bitfinex","ETHUSD",1732353702832,0.6589,3343.9,3342.7,0.04015593]
["bitfinex","ETHUSD",1732353702833,0.55,3343.7,3342.7,0.04015593]
["bitfinex","ETHUSD",1732353703131,0.58739122,3343.7,3342.2,0.2974]
["bitfinex","ETHUSD",1732353703288,0.58739122,3343.7,3342.8,0.04012055]
["bitfinex","ETHUSD",1732353703493,0.58739122,3343.7,3342.2,0.72393138]
["bitfinex","ETHUSD",1732353703689,0.58739122,3343.7,3342.2,0.2974]
["bitfinex","ETHUSD",1732353703921,0.58739122,3343.7,3342.3,0.0403549]
["bitfinex","ETHUSD",1732353704434,0.6589,3343.9,3342.4,0.72393138]
["bitfinex","ETHUSD",1732353704591,0.01,3344.4,3342.5,1.09487263]
["bitfinex","ETHUSD",1732353704592,0.6589,3344.0,3342.5,1.09487263]
["bitfinex","ETHUSD",1732353704926,0.6589,3344.0,3342.7,0.2974]
["bitfinex","ETHUSD",1732353705127,0.6589,3344.4,3342.9,0.2974]
["bitfinex","ETHUSD",1732353705292,0.6589,3344.4,3343.1,0.2974]
["bitfinex","ETHUSD",1732353705492,0.6589,3344.4,3343.3,0.2974]
["bitfinex","ETHUSD",1732353705912,0.6589,3344.4,3343.4,0.0398509]
["bitfinex","ETHUSD",1732353706830,0.6589,3344.4,3343.0,0.2974]
["bitfinex","ETHUSD",1732353707040,0.6589,3345.9,3343.8,0.2974]
["bitfinex","ETHUSD",1732353707191,1.43891567,3347.7,3342.6,0.63817727]
["bitfinex","ETHUSD",1732353707192,0.01,3345.5,3344.0,0.2974]
["bitfinex","ETHUSD",1732353707392,0.421723,3344.9,3344.1,0.03948526]
["bitfinex","ETHUSD",1732353708367,0.6589,3345.4,3344.1,0.03948526]
["bitfinex","ETHUSD",1732353708673,0.69627059,3345.3,3344.1,0.03948526]
["bitfinex","ETHUSD",1732353708965,0.71627059,3345.3,3344.1,0.03948526]
["bitfinex","ETHUSD",1732353709148,0.55,3345.1,3344.1,0.03948526]
["bitfinex","ETHUSD",1732353709350,0.55,3344.9,3343.6,0.2974]
["bitfinex","ETHUSD",1732353709554,0.03738139,3344.8,3343.6,0.2974]
["bitfinex","ETHUSD",1732353709860,0.03738139,3344.8,3343.7,0.03959609]
["bitfinex","ETHUSD",1732353710070,0.55,3344.7,3343.7,0.03959609]
["bitfinex","ETHUSD",1732353710234,0.0373812,3344.6,3343.2,0.2974]
["bitfinex","ETHUSD",1732353710428,0.27300764,3344.5,3343.6,0.2974]
["bitfinex","ETHUSD",1732353710627,0.03737362,3345.2,3343.7,0.03958012]
["bitfinex","ETHUSD",1732353710863,0.27305303,3345.1,3343.6,0.2974]
["bitfinex","ETHUSD",1732353711043,0.20120021,3345.0,3343.6,0.2974]
["bitfinex","ETHUSD",1732353711257,0.27305303,3344.9,3343.6,0.2974]
["bitfinex","ETHUSD",1732353712344,0.27305303,3344.8,3343.6,0.2974]
["bitfinex","ETHUSD",1732353712543,0.27305303,3344.7,3343.6,0.2974]
["bitfinex","ETHUSD",1732353712859,1.3178,3345.3,3343.7,0.03798371]
["bitfinex","ETHUSD",1732353713030,0.82313639,3345.2,3343.7,0.03798371]
["bitfinex","ETHUSD",1732353713229,0.48723003,3345.1,3343.7,0.03798371]
["bitfinex","ETHUSD",1732353713430,0.27313639,3345.0,3343.6,0.2974]
["bitfinex","ETHUSD",1732353713730,0.21409364,3345.1,3343.6,0.68340688]
["bitfinex","ETHUSD",1732353714166,0.6589,3345.3,3343.8,0.7572]
["bitfinex","ETHUSD",1732353714574,0.6589,3345.3,3344.1,0.2974]
["bitfinex","ETHUSD",1732353715083,0.6589,3345.3,3344.2,0.03773379]
["bitfinex","ETHUSD",1732353715740,0.03736815,3345.2,3344.2,0.03773379]
["bitfinex","ETHUSD",1732353716270,0.6589,3345.3,3344.2,0.03773379]
["bitfinex","ETHUSD",1732353716775,0.03737062,3345.2,3344.2,0.03773379]
["bitfinex","ETHUSD",1732353718581,0.55,3345.1,3344.2,0.03773379]
["bitfinex","ETHUSD",1732353718739,0.6589,3345.3,3343.5,1.0546]
["bitfinex","ETHUSD",1732353718740,0.6589,3344.8,3343.5,1.0546]
["bitfinex","ETHUSD",1732353718941,0.69627728,3344.8,3343.5,1.0546]
["bitfinex","ETHUSD",1732353719272,0.55,3344.7,3343.6,0.03645603]
["bitfinex","ETHUSD",1732353720579,0.55,3344.7,3343.3,0.2974]
["bitfinex","ETHUSD",1732353720791,0.55,3344.5,3343.7,0.03513758]
["bitfinex","ETHUSD",1732353720940,0.03738173,3344.4,3343.3,0.2974]
["bitfinex","ETHUSD",1732353721146,0.55,3344.3,3343.2,0.7572]
["bitfinex","ETHUSD",1732353721395,0.55,3344.1,3342.8,1.0656]
["bitfinex","ETHUSD",1732353721557,0.55,3344.1,3343.3,0.03532492]
["bitfinex","ETHUSD",1732353721876,0.55,3344.5,3343.4,0.03527808]
["bitfinex","ETHUSD",1732353722060,0.55,3344.3,3343.4,0.03527808]
["bitfinex","ETHUSD",1732353722254,0.55,3344.3,3342.8,1.0656]
["bitfinex","ETHUSD",1732353722455,0.55,3344.3,3342.9,35.0]
["bitfinex","ETHUSD",1732353722681,0.55,3344.3,3343.0,3.02717034]
["bitfinex","ETHUSD",1732353723077,0.03738516,3344.4,3343.0,0.0357557]
["bitfinex","ETHUSD",1732353723315,0.6589,3344.8,3343.0,0.41149508]
["bitfinex","ETHUSD",1732353723516,0.6589,3344.8,3343.2,0.7682]
["bitfinex","ETHUSD",1732353723814,0.6589,3344.8,3343.3,3.42275318]
["bitfinex","ETHUSD",1732353723979,0.6589,3344.8,3343.3,0.43133854]
["bitfinex","ETHUSD",1732353724313,0.6589,3344.8,3343.4,35.0]
["bitfinex","ETHUSD",1732353724470,0.55,3344.7,3343.5,0.39573938]
["bitfinex","ETHUSD",1732353724669,0.55,3344.7,3343.6,3.02687327]
["bitfinex","ETHUSD",1732353724867,0.55,3344.7,3343.6,0.03545863]
["bitfinex","ETHUSD",1732353725115,0.55,3344.5,3343.6,0.03545863]
["bitfinex","ETHUSD",1732353725316,0.55,3344.3,3343.6,0.03545863]
["bitfinex","ETHUSD",1732353725520,0.55,3344.1,3343.3,35.0]
["bitfinex","ETHUSD",1732353725684,0.55,3344.1,3343.7,0.03541179]
["bitfinex","ETHUSD",1732353725886,0.03738571,3344.7,3343.3,35.0]
["bitfinex","ETHUSD",1732353726116,0.56,3344.6,3343.8,0.03536495]
["bitfinex","ETHUSD",1732353726308,0.56,3344.6,3343.4,2.99141464]
["bitfinex","ETHUSD",1732353726503,0.56,3344.6,3343.9,0.03531812]
["bitfinex","ETHUSD",1732353726817,0.03738079,3344.5,3343.4,2.99141464]
["bitfinex","ETHUSD",1732353726993,0.55,3344.6,3343.4,2.99141464]
["bitfinex","ETHUSD",1732353727327,0.6589,3344.8,3343.5,3.02693609]
["bitfinex","ETHUSD",1732353727527,0.69628074,3345.2,3343.7,0.7682]
["bitfinex","ETHUSD",1732353727821,0.6589,3345.3,3343.8,1.21395448]
["bitfinex","ETHUSD",1732353728017,0.6589,3345.3,3344.0,0.7682]
["bitfinex","ETHUSD",1732353728182,0.6589,3345.3,3344.1,1.17857355]
["bitfinex","ETHUSD",1732353728387,0.6589,3345.3,3344.1,1.21379801]
["bitfinex","ETHUSD",1732353728784,0.6589,3345.3,3344.2,35.0]
["bitfinex","ETHUSD",1732353729017,0.6589,3345.3,3344.4,0.2974]
["bitfinex","ETHUSD",1732353729326,0.6589,3345.3,3344.5,3.43677405]
["bitfinex","ETHUSD",1732353729490,0.6589,3345.3,3344.5,0.74275941]
["bitfinex","ETHUSD",1732353729686,0.6589,3345.3,3344.6,35.0]
["bitfinex","ETHUSD",1732353730123,0.6589,3345.3,3344.7,0.03494014]
["bitfinex","ETHUSD",1732353730443,0.6589,3345.3,3344.8,0.7682]
["bitfinex","ETHUSD",1732353730625,0.6589,3345.3,3344.9,0.03484653]
["bitfinex","ETHUSD",1732353731017,0.6589,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1732353731354,0.6589,3345.3,3345.1,0.03472099]
["bitfinex","ETHUSD",1732353731636,0.03737241,3345.2,3345.1,0.03472099]
["bitfinex","ETHUSD",1732353731839,0.58737241,3345.2,3343.9,0.7682]
["bitfinex","ETHUSD",1732353732052,0.77788965,3345.2,3344.0,0.03523594]
["bitfinex","ETHUSD",1732353732342,0.55,3345.1,3344.0,0.03523594]
["bitfinex","ETHUSD",1732353732652,0.0373767,3345.0,3344.0,0.03523594]
["bitfinex","ETHUSD",1732353733147,0.22789392,3345.2,3344.0,0.03523594]
["bitfinex","ETHUSD",1732353733339,0.55,3345.1,3344.0,0.03523594]
["bitfinex","ETHUSD",1732353733540,0.03737667,3345.0,3344.1,35.0]
["bitfinex","ETHUSD",1732353733933,0.03737667,3345.0,3344.2,0.03514229]
["bitfinex","ETHUSD",1732353734712,0.55,3345.1,3343.9,35.7682]
["bitfinex","ETHUSD",1732353734918,0.55,3345.1,3344.3,0.03495568]
["bitfinex","ETHUSD",1732353735115,0.55,3345.1,3344.1,0.2974]
["bitfinex","ETHUSD",1732353735343,0.6589,3345.3,3344.4,0.0349245]
["bitfinex","ETHUSD",1732353735517,0.03737039,3345.2,3344.2,3.28881464]
["bitfinex","ETHUSD",1732353735718,0.03737384,3345.1,3344.5,0.03487769]
["bitfinex","ETHUSD",1732353736018,0.03737384,3345.1,3344.6,0.03483088]
["bitfinex","ETHUSD",1732353736239,0.6589,3345.0,3343.9,35.0]
["bitfinex","ETHUSD",1732353736518,0.6589,3345.0,3343.4,0.7682]
["bitfinex","ETHUSD",1732353736519,0.55,3344.8,3344.0,0.03514306]
["bitfinex","ETHUSD",1732353736714,0.55,3344.6,3344.0,0.03514306]
["bitfinex","ETHUSD",1732353736923,0.55,3344.4,3343.4,0.7682]
["bitfinex","ETHUSD",1732353737221,0.03738572,3344.3,3342.8,0.2974]
["bitfinex","ETHUSD",1732353737551,0.03738572,3344.3,3342.9,35.3330743]
["bitfinex","ETHUSD",1732353737801,0.03738572,3344.3,3343.0,2.99141464]
["bitfinex","ETHUSD",1732353738173,0.03738572,3344.3,3343.1,0.03562217]
["bitfinex","ETHUSD",1732353738499,0.03738535,3344.3,3343.1,0.03562217]
["bitfinex","ETHUSD",1732353738706,0.55,3344.4,3343.1,0.03562217]
["bitfinex","ETHUSD",1732353739604,0.55,3344.1,3343.1,0.03562217]
["bitfinex","ETHUSD",1732353739898,0.03738714,3344.0,3343.1,0.03562217]
["bitfinex","ETHUSD",1732353740098,0.03738714,3344.1,3342.9,35.0]
["bitfinex","ETHUSD",1732353740315,0.55,3344.1,3343.0,0.03453297]
["bitfinex","ETHUSD",1732353740598,0.55,3344.1,3343.1,2.99141464]
["bitfinex","ETHUSD",1732353740966,0.6589,3344.8,3343.3,0.7564]
["bitfinex","ETHUSD",1732353741165,0.03738738,3344.7,3343.4,0.37822539]
["bitfinex","ETHUSD",1732353741411,0.03738738,3344.7,3343.4,0.41257096]
["bitfinex","ETHUSD",1732353741907,0.6589,3344.8,3343.4,0.41257096]
["bitfinex","ETHUSD",1732353742114,0.6589,3344.8,3343.4,0.79233701]
["bitfinex","ETHUSD",1732353742289,0.55,3344.7,3343.5,0.1548737]
["bitfinex","ETHUSD",1732353742474,0.6589,3344.8,3343.6,0.33166786]
["bitfinex","ETHUSD",1732353742676,0.6589,3344.8,3343.6,0.73143391]
["bitfinex","ETHUSD",1732353743105,0.6589,3344.8,3343.6,0.33166786]
["bitfinex","ETHUSD",1732353743715,0.6589,3344.8,3343.7,35.0]
["bitfinex","ETHUSD",1732353743932,0.6589,3344.8,3343.8,2.99141464]
["bitfinex","ETHUSD",1732353744222,0.6589,3344.8,3343.8,3.02562078]
["bitfinex","ETHUSD",1732353744533,0.6589,3344.8,3343.8,0.03420614]
["bitfinex","ETHUSD",1732353744700,0.6589,3344.8,3343.9,35.0]
["bitfinex","ETHUSD",1732353745028,0.6589,3344.8,3344.0,0.03412845]
["bitfinex","ETHUSD",1732353745395,0.03737759,3344.7,3344.0,0.03412845]
["bitfinex","ETHUSD",1732353745986,0.55,3344.6,3344.0,0.03412845]
["bitfinex","ETHUSD",1732353746188,0.55,3344.4,3344.0,0.03412845]
["bitfinex","ETHUSD",1732353746534,0.03738383,3344.3,3344.1,0.03407466]
["bitfinex","ETHUSD",1732353746691,0.55,3344.4,3344.1,0.03407466]
["bitfinex","ETHUSD",1732353746890,0.6589,3344.2,3343.1,0.2974]
["bitfinex","ETHUSD",1732353747127,0.55,3344.0,3343.2,0.03451342]
["bitfinex","ETHUSD",1732353747427,0.03738709,3343.9,3343.2,0.03451342]
["bitfinex","ETHUSD",1732353747731,0.03738709,3343.9,3343.3,0.03446657]
["bitfinex","ETHUSD",1732353748092,0.58738878,3344.0,3342.9,37.99141464]
["bitfinex","ETHUSD",1732353748424,0.55,3344.0,3343.0,0.03460713]
["bitfinex","ETHUSD",1732353748631,0.51038423,3344.1,3343.1,2.99141464]
["bitfinex","ETHUSD",1732353749054,0.6589,3344.2,3343.2,0.03451342]
["bitfinex","ETHUSD",1732353749187,0.6589,3344.7,3343.4,0.7564]
["bitfinex","ETHUSD",1732353749539,0.6589,3344.7,3343.5,0.72591476]
["bitfinex","ETHUSD",1732353750210,0.6589,3345.1,3343.5,0.72591476]
["bitfinex","ETHUSD",1732353750402,0.6589,3345.1,3343.6,0.17849076]
["bitfinex","ETHUSD",1732353750598,0.6589,3345.1,3343.7,0.39414188]
["bitfinex","ETHUSD",1732353750801,0.6589,3345.1,3343.7,0.42842108]
["bitfinex","ETHUSD",1732353752898,0.6589,3345.1,3343.8,0.2974]
["bitfinex","ETHUSD",1732353753094,0.6589,3345.1,3343.9,0.03416256]
["bitfinex","ETHUSD",1732353754393,0.0373887,3345.2,3343.9,0.03416256]
["bitfinex","ETHUSD",1732353754715,0.1513222,3345.7,3344.4,0.7564]
["bitfinex","ETHUSD",1732353754922,0.1513222,3345.7,3344.5,0.74428341]
["bitfinex","ETHUSD",1732353755099,0.1513222,3345.7,3344.7,0.2974]
["bitfinex","ETHUSD",1732353755303,0.1513222,3345.7,3344.9,0.2974]
["bitfinex","ETHUSD",1732353755528,0.1513222,3345.7,3345.0,0.74436878]
["bitfinex","ETHUSD",1732353755733,0.1513222,3345.7,3345.1,0.7564]
["bitfinex","ETHUSD",1732353756034,0.6589,3345.6,3345.1,0.7564]
["bitfinex","ETHUSD",1732353756237,0.6589,3345.6,3345.2,0.03356663]
["bitfinex","ETHUSD",1732353756950,0.6589,3345.6,3345.3,0.03351984]
["bitfinex","ETHUSD",1732353757543,0.6589,3345.6,3345.4,0.03347304]
["bitfinex","ETHUSD",1732353757751,0.6962688,3345.6,3345.4,0.03347304]
["bitfinex","ETHUSD",1732353757913,0.1506491,3345.5,3344.7,0.7564]
["bitfinex","ETHUSD",1732353758115,0.03736897,3345.4,3344.8,0.03373787]
["bitfinex","ETHUSD",1732353758325,0.03736897,3345.4,3344.2,0.2974]
["bitfinex","ETHUSD",1732353758528,0.03736897,3345.4,3344.3,0.03397194]
["bitfinex","ETHUSD",1732353758944,0.55,3345.4,3344.3,0.03397194]
["bitfinex","ETHUSD",1732353759123,0.03737208,3345.3,3344.3,0.03397194]
["bitfinex","ETHUSD",1732353759330,0.55,3345.2,3343.8,0.2974]
["bitfinex","ETHUSD",1732353759545,0.6589,3345.0,3343.9,0.03415925]
["bitfinex","ETHUSD",1732353760051,0.6589,3345.6,3343.9,0.03415925]
["bitfinex","ETHUSD",1732353760052,0.6589,3345.4,3343.9,0.03415925]
["bitfinex","ETHUSD",1732353760258,0.58737189,3345.3,3343.9,0.03415925]
["bitfinex","ETHUSD",1732353761548,0.55,3345.3,3343.9,0.03415925]
["bitfinex","ETHUSD",1732353762260,0.80954979,3345.4,3343.9,0.03415925]
["bitfinex","ETHUSD",1732353762560,0.80954979,3345.4,3343.9,0.41701696]
["bitfinex","ETHUSD",1732353763535,0.80954979,3345.4,3344.0,0.7636]
["bitfinex","ETHUSD",1732353763741,0.80954979,3345.4,3344.1,0.03389646]
["bitfinex","ETHUSD",1732353764639,0.6589,3345.6,3344.2,1.44385771]
["bitfinex","ETHUSD",1732353764846,0.6589,3345.6,3344.2,1.061]
["bitfinex","ETHUSD",1732353765172,0.6589,3345.6,3344.3,0.03380283]
["bitfinex","ETHUSD",1732353767976,0.6589,3345.6,3344.3,0.33120283]
["bitfinex","ETHUSD",1732353768175,0.8095489,3345.6,3344.3,0.33120283]
["bitfinex","ETHUSD",1732353770790,0.8095489,3345.6,3344.3,0.73406054]
["bitfinex","ETHUSD",1732353771167,0.6589,3345.6,3344.5,0.2974]
["bitfinex","ETHUSD",1732353771785,0.6589,3345.6,3344.6,0.03362011]
["bitfinex","ETHUSD",1732353772195,0.69626891,3345.5,3344.6,0.03362011]
["bitfinex","ETHUSD",1732353772393,0.55,3345.4,3344.6,0.03362011]
["bitfinex","ETHUSD",1732353772558,0.55,3345.2,3343.9,0.7636]
["bitfinex","ETHUSD",1732353772762,0.03737564,3345.1,3344.7,0.0321562]
["bitfinex","ETHUSD",1732353772978,0.03737564,3345.1,3343.9,0.7636]
["bitfinex","ETHUSD",1732353773401,0.03737564,3345.1,3344.0,0.03030341]
["bitfinex","ETHUSD",1732353773705,0.55,3345.1,3344.0,0.03030341]
["bitfinex","ETHUSD",1732353773865,0.03737575,3345.0,3344.0,0.03030341]
["bitfinex","ETHUSD",1732353774601,0.55,3345.2,3344.0,0.03030341]
["bitfinex","ETHUSD",1732353775106,0.03737577,3345.1,3344.0,0.03030341]
["bitfinex","ETHUSD",1732353777295,0.55,3344.8,3344.0,0.03030341]
["bitfinex","ETHUSD",1732353777605,0.55,3344.6,3343.5,0.7636]
["bitfinex","ETHUSD",1732353777844,0.6589,3344.9,3344.1,0.03027256]
["bitfinex","ETHUSD",1732353777845,0.55,3344.4,3344.1,0.03027256]
["bitfinex","ETHUSD",1732353778133,0.55,3344.4,3343.1,0.7636]
["bitfinex","ETHUSD",1732353778134,0.03738422,3344.3,3343.1,0.7636]
["bitfinex","ETHUSD",1732353778294,0.03738422,3344.3,3343.2,0.03069409]
["bitfinex","ETHUSD",1732353779697,0.55,3344.4,3343.2,0.03069409]
["bitfinex","ETHUSD",1732353780015,0.03738458,3344.8,3343.2,0.03069409]
["bitfinex","ETHUSD",1732353780016,0.55,3344.7,3343.3,0.7636]
["bitfinex","ETHUSD",1732353780201,0.55,3344.7,3343.4,0.01588281]
["bitfinex","ETHUSD",1732353780408,0.1513222,3345.7,3343.5,0.7636]
["bitfinex","ETHUSD",1732353780409,0.6589,3345.4,3343.5,0.7636]
["bitfinex","ETHUSD",1732353780623,0.03737565,3345.3,3343.6,0.01587478]
["bitfinex","ETHUSD",1732353780845,0.03737565,3345.3,3343.6,0.04641674]
["bitfinex","ETHUSD",1732353781041,0.03737565,3345.3,3343.7,0.8117]
["bitfinex","ETHUSD",1732353781195,0.6589,3345.4,3343.8,0.01587469]
["bitfinex","ETHUSD",1732353781396,0.6589,3345.4,3343.8,0.04632298]
["bitfinex","ETHUSD",1732353781595,0.55,3345.3,3343.8,0.04632298]
["bitfinex","ETHUSD",1732353781933,0.55,3345.1,3343.9,0.8117]
["bitfinex","ETHUSD",1732353782109,0.55,3345.1,3344.0,0.04623249]
["bitfinex","ETHUSD",1732353782308,0.55,3345.1,3344.0,0.0462293]
["bitfinex","ETHUSD",1732353782527,0.55,3345.3,3344.0,0.0462293]
["bitfinex","ETHUSD",1732353783665,0.19051756,3345.3,3344.1,0.8117]
["bitfinex","ETHUSD",1732353783962,0.03736961,3345.2,3344.2,0.03033556]
["bitfinex","ETHUSD",1732353784136,0.03737273,3345.5,3344.2,0.03033556]
["bitfinex","ETHUSD",1732353785333,0.1513222,3345.7,3344.3,0.01586784]
["bitfinex","ETHUSD",1732353785670,0.03736972,3345.5,3344.4,0.03024192]
["bitfinex","ETHUSD",1732353786165,0.03736972,3345.5,3344.5,0.03022636]
["bitfinex","ETHUSD",1732353786466,0.03736972,3345.5,3344.1,0.8117]
["bitfinex","ETHUSD",1732353786636,0.55,3345.4,3344.6,0.03018191]
["bitfinex","ETHUSD",1732353786832,0.55,3345.2,3344.1,0.8117]
["bitfinex","ETHUSD",1732353787045,0.55,3345.2,3344.7,0.0301351]
["bitfinex","ETHUSD",1732353787371,0.55,3345.2,3344.8,0.0300883]
["bitfinex","ETHUSD",1732353787660,0.55,3345.2,3344.1,0.8117]
["bitfinex","ETHUSD",1732353787861,0.03737469,3345.2,3344.1,0.8117]
["bitfinex","ETHUSD",1732353788067,0.03737469,3345.2,3344.2,0.03036918]
["bitfinex","ETHUSD",1732353788726,0.55,3345.2,3344.3,0.8117]
["bitfinex","ETHUSD",1732353788956,0.55,3345.2,3344.4,0.03020881]
["bitfinex","ETHUSD",1732353789772,0.55,3345.4,3344.4,0.03020881]
["bitfinex","ETHUSD",1732353789932,0.55,3345.5,3344.4,0.03020881]
["bitfinex","ETHUSD",1732353790128,0.58737248,3345.5,3344.4,0.03020881]
["bitfinex","ETHUSD",1732353790469,0.58737248,3345.5,3344.3,0.8117]
["bitfinex","ETHUSD",1732353790972,0.58737248,3345.5,3344.4,0.03049726]
["bitfinex","ETHUSD",1732353792032,0.79302195,3345.5,3344.3,0.8117]
["bitfinex","ETHUSD",1732353792870,0.79302195,3345.5,3344.4,0.03047324]
["bitfinex","ETHUSD",1732353793477,0.20564947,3345.5,3344.4,0.03047324]
["bitfinex","ETHUSD",1732353793826,0.58736967,3345.4,3344.4,0.03047324]
["bitfinex","ETHUSD",1732353794833,0.55,3345.2,3344.4,0.03047324]
["bitfinex","ETHUSD",1732353795030,0.21700738,3345.1,3344.4,0.03047324]
["bitfinex","ETHUSD",1732353795233,0.55,3345.0,3343.9,0.8117]
["bitfinex","ETHUSD",1732353795471,0.55,3344.8,3344.5,0.03013644]
["bitfinex","ETHUSD",1732353795679,0.55,3344.6,3343.9,0.8117]
["bitfinex","ETHUSD",1732353796045,0.03738036,3344.7,3343.9,0.8117]
["bitfinex","ETHUSD",1732353796378,0.55,3345.1,3343.9,0.8117]
["bitfinex","ETHUSD",1732353796673,0.55,3344.9,3343.9,0.8117]
["bitfinex","ETHUSD",1732353796879,0.03738022,3344.8,3343.9,0.8117]
["bitfinex","ETHUSD",1732353797176,0.55,3344.7,3343.9,0.8117]
["bitfinex","ETHUSD",1732353797469,0.6589,3345.3,3343.9,0.8117]
["bitfinex","ETHUSD",1732353797470,0.03738022,3345.2,3343.9,0.8117]
["bitfinex","ETHUSD",1732353798113,0.03737464,3345.5,3344.0,0.01587275]
["bitfinex","ETHUSD",1732353798261,0.03737275,3345.4,3344.1,0.8117]
["bitfinex","ETHUSD",1732353798695,0.6589,3345.6,3344.3,0.8117]
["bitfinex","ETHUSD",1732353798907,0.80954949,3345.6,3344.3,0.8117]
["bitfinex","ETHUSD",1732353799278,0.6589,3345.6,3344.5,0.8117]
["bitfinex","ETHUSD",1732353800503,0.55,3345.5,3344.5,0.8117]
["bitfinex","ETHUSD",1732353801295,0.03736951,3345.4,3344.5,0.8117]
["bitfinex","ETHUSD",1732353801498,0.55,3345.5,3344.5,0.8117]
["bitfinex","ETHUSD",1732353801705,0.6589,3345.6,3344.5,0.8117]
["bitfinex","ETHUSD",1732353801874,0.6589,3345.6,3344.6,1.07446253]
["bitfinex","ETHUSD",1732353802197,0.1513222,3345.7,3344.9,0.7612]
["bitfinex","ETHUSD",1732353802401,0.1513222,3345.7,3345.1,0.7612]
["bitfinex","ETHUSD",1732353803201,0.1886831,3345.7,3345.1,0.7612]
["bitfinex","ETHUSD",1732353803407,0.1513222,3345.7,3345.1,0.7612]
["bitfinex","ETHUSD",1732353803997,0.03736497,3345.6,3345.1,0.7612]
["bitfinex","ETHUSD",1732353804526,0.1513222,3345.7,3345.1,0.7612]
["bitfinex","ETHUSD",1732353804803,0.58736664,3345.6,3345.1,0.7612]
["bitfinex","ETHUSD",1732353805871,0.58736664,3345.6,3344.3,1.0586]
["bitfinex","ETHUSD",1732353806282,0.55,3345.4,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353806617,0.03737043,3345.3,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353806965,0.55,3345.2,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353807169,0.55,3345.0,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353807366,0.0373753,3344.9,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353808173,0.55,3345.3,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353808915,0.03737587,3345.2,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353809300,0.55,3345.1,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353809497,0.55,3345.3,3344.4,0.0304003]
["bitfinex","ETHUSD",1732353810914,0.20564888,3345.5,3344.4,0.04627551]
["bitfinex","ETHUSD",1732353811082,0.1513222,3345.7,3344.5,0.7641]
["bitfinex","ETHUSD",1732353811283,0.18869303,3345.7,3344.5,0.7641]
["bitfinex","ETHUSD",1732353811501,0.18869303,3345.7,3344.6,0.03032418]
["bitfinex","ETHUSD",1732353812117,0.55,3345.6,3344.6,0.03032418]
["bitfinex","ETHUSD",1732353812322,0.55,3345.4,3344.6,0.03032418]
["bitfinex","ETHUSD",1732353812609,0.58737087,3345.6,3344.6,0.03032418]
["bitfinex","ETHUSD",1732353813451,0.55,3345.6,3344.6,0.03032418]
["bitfinex","ETHUSD",1732353813749,0.55,3345.6,3344.5,0.7641]
["bitfinex","ETHUSD",1732353813956,0.55,3345.6,3344.6,0.03031661]
["bitfinex","ETHUSD",1732353814253,0.55,3345.6,3344.7,0.7641]
["bitfinex","ETHUSD",1732353814613,0.55,3345.6,3344.8,0.03022108]
["bitfinex","ETHUSD",1732353815056,0.55,3345.6,3344.7,0.7641]
["bitfinex","ETHUSD",1732353815422,0.55,3345.6,3344.8,0.03022108]
["bitfinex","ETHUSD",1732353815822,0.55,3345.6,3344.7,0.7641]
["bitfinex","ETHUSD",1732353816248,0.55,3345.6,3344.8,0.03022911]
["bitfinex","ETHUSD",1732353816652,0.03736788,3345.5,3344.7,0.7641]
["bitfinex","ETHUSD",1732353817070,0.03736788,3345.5,3344.8,0.03023053]
["bitfinex","ETHUSD",1732353817356,0.03736788,3345.5,3344.7,0.7641]
["bitfinex","ETHUSD",1732353817534,0.03736788,3345.5,3344.8,0.03020001]
["bitfinex","ETHUSD",1732353818056,0.03736788,3345.5,3344.7,0.7641]
["bitfinex","ETHUSD",1732353818434,0.55,3345.6,3344.8,0.03020001]
["bitfinex","ETHUSD",1732353818633,0.55,3345.6,3344.7,0.7641]
["bitfinex","ETHUSD",1732353819068,0.55,3345.6,3344.8,0.03020569]
["bitfinex","ETHUSD",1732353819290,0.03736796,3345.5,3344.8,0.03020569]
["bitfinex","ETHUSD",1732353819779,0.18869185,3345.7,3344.8,0.03020569]
["bitfinex","ETHUSD",1732353819981,0.1513222,3345.7,3344.8,0.03020569]
["bitfinex","ETHUSD",1732353820556,0.1513222,3345.7,3344.8,0.04606851]
["bitfinex","ETHUSD",1732353820759,0.1513222,3345.7,3344.9,0.7641]
["bitfinex","ETHUSD",1732353820972,0.81638833,3345.7,3345.0,0.03010545]
["bitfinex","ETHUSD",1732353821702,0.81638833,3345.7,3344.9,0.7641]
["bitfinex","ETHUSD",1732353821983,0.21341883,3345.6,3344.9,0.7641]
["bitfinex","ETHUSD",1732353822181,0.03737044,3345.5,3344.9,0.7641]
["bitfinex","ETHUSD",1732353823880,0.2507893,3345.6,3344.9,0.7641]
["bitfinex","ETHUSD",1732353824081,0.03737047,3345.4,3344.9,0.7641]
["bitfinex","ETHUSD",1732353824289,0.2507893,3345.6,3344.9,0.7641]
["bitfinex","ETHUSD",1732353824592,0.23102417,3345.5,3344.9,0.7641]
["bitfinex","ETHUSD",1732353825153,0.03737048,3345.4,3344.9,0.7641]
["bitfinex","ETHUSD",1732353825352,0.23102417,3345.5,3344.9,0.7641]
["bitfinex","ETHUSD",1732353827262,0.77902288,3345.7,3344.9,0.7641]
["bitfinex","ETHUSD",1732353827688,0.03736552,3345.6,3344.9,0.7641]
["bitfinex","ETHUSD",1732353827987,0.77902288,3345.7,3344.9,0.7641]
["bitfinex","ETHUSD",1732353828186,0.77902288,3345.7,3345.0,0.03041259]
["bitfinex","ETHUSD",1732353828387,0.03736731,3345.6,3345.0,0.03041259]
["bitfinex","ETHUSD",1732353828706,0.77902288,3345.7,3345.0,0.03041259]
["bitfinex","ETHUSD",1732353828885,0.0373702,3345.6,3345.0,0.03041259]
["bitfinex","ETHUSD",1732353829398,0.77902288,3345.7,3345.1,0.7591]
["bitfinex","ETHUSD",1732353829557,0.77902288,3345.7,3345.2,0.03029834]
["bitfinex","ETHUSD",1732353830895,0.77902288,3345.7,3345.3,0.7591]
["bitfinex","ETHUSD",1732353831193,0.1513222,3345.7,3345.4,0.03019448]
["bitfinex","ETHUSD",1732353831791,0.1513222,3345.7,3345.3,0.7591]
["bitfinex","ETHUSD",1732353831964,0.1513222,3345.7,3345.4,0.03018877]
["bitfinex","ETHUSD",1732353832304,0.1513222,3345.7,3345.3,0.7591]
["bitfinex","ETHUSD",1732353832464,0.188685,3345.7,3345.3,0.7591]
["bitfinex","ETHUSD",1732353832657,0.188685,3345.7,3345.4,0.03019448]
["bitfinex","ETHUSD",1732353833393,0.1513222,3345.7,3345.4,0.03019448]
["bitfinex","ETHUSD",1732353833592,0.1513222,3345.7,3345.3,0.7591]
["bitfinex","ETHUSD",1732353833896,0.03736818,3345.6,3344.3,0.2974]
["bitfinex","ETHUSD",1732353834597,0.03736818,3345.6,3343.6,0.31325971]
["bitfinex","ETHUSD",1732353834766,0.03736818,3345.6,3343.7,0.03088483]
["bitfinex","ETHUSD",1732353834965,0.03736818,3345.6,3343.8,0.01586961]
["bitfinex","ETHUSD",1732353835161,0.55,3345.5,3343.9,0.03079114]
["bitfinex","ETHUSD",1732353835426,0.03737484,3345.4,3343.9,0.03079114]
["bitfinex","ETHUSD",1732353835774,0.03737484,3345.4,3343.8,0.01586961]
["bitfinex","ETHUSD",1732353835964,0.03737484,3345.4,3343.9,0.04666428]
["bitfinex","ETHUSD",1732353836482,0.55,3345.5,3343.9,0.01587314]
["bitfinex","ETHUSD",1732353836483,0.58737483,3345.5,3343.9,0.01587314]
["bitfinex","ETHUSD",1732353836805,0.58737483,3345.5,3344.1,0.2974]
["bitfinex","ETHUSD",1732353836965,0.58737483,3345.5,3344.2,0.7591]
["bitfinex","ETHUSD",1732353837172,0.58737483,3345.5,3344.3,0.0306038]
["bitfinex","ETHUSD",1732353837367,0.58737483,3345.5,3344.2,0.7591]
["bitfinex","ETHUSD",1732353837600,0.58737483,3345.5,3344.3,0.0306038]
["bitfinex","ETHUSD",1732353837920,0.58737483,3345.5,3344.3,0.2974]
["bitfinex","ETHUSD",1732353838697,0.58737483,3345.5,3344.4,0.7591]
["bitfinex","ETHUSD",1732353841377,0.58737483,3345.5,3344.5,0.03063424]
["bitfinex","ETHUSD",1732353845585,0.58737483,3345.5,3344.6,0.8083]
["bitfinex","ETHUSD",1732353845776,0.58737483,3345.5,3344.7,0.0305638]
["bitfinex","ETHUSD",1732353846003,0.58737483,3345.5,3344.6,0.8083]
["bitfinex","ETHUSD",1732353846215,0.58737483,3345.5,3344.7,0.0305638]
["bitfinex","ETHUSD",1732353846429,0.58737483,3345.5,3344.6,0.8083]
["bitfinex","ETHUSD",1732353846725,0.55,3345.3,3343.9,35.0]
["bitfinex","ETHUSD",1732353846905,0.55,3345.3,3344.7,0.03056048]
["bitfinex","ETHUSD",1732353846906,0.03737989,3345.2,3344.7,0.03056048]
["bitfinex","ETHUSD",1732353847084,0.03737989,3345.2,3343.2,0.2976]
["bitfinex","ETHUSD",1732353847085,0.03737989,3345.2,3343.3,0.01587082]
["bitfinex","ETHUSD",1732353847410,0.03737989,3345.2,3343.5,0.2976]
["bitfinex","ETHUSD",1732353847713,0.03737989,3345.2,3343.6,0.03080981]
["bitfinex","ETHUSD",1732353848214,0.03737989,3345.2,3343.5,0.2976]
["bitfinex","ETHUSD",1732353848417,0.03737989,3345.2,3343.6,35.2976]
["bitfinex","ETHUSD",1732353848604,0.03737989,3345.2,3343.7,3.0223054]
["bitfinex","ETHUSD",1732353848775,0.03737989,3345.2,3343.7,0.03089076]
["bitfinex","ETHUSD",1732353849431,0.03737735,3345.1,3343.8,0.39114267]
["bitfinex","ETHUSD",1732353849582,0.63419318,3345.2,3343.9,0.8083]
["bitfinex","ETHUSD",1732353849783,0.03737735,3345.4,3344.1,0.8083]
["bitfinex","ETHUSD",1732353849980,0.9083982,3345.7,3344.2,0.85483185]
["bitfinex","ETHUSD",1732353850230,0.9083982,3345.7,3344.2,0.83896178]
["bitfinex","ETHUSD",1732353850530,0.15672982,3345.6,3344.2,0.83896178]
["bitfinex","ETHUSD",1732353850707,0.03737412,3345.5,3344.2,0.83896178]
["bitfinex","ETHUSD",1732353851983,0.03737412,3345.5,3344.3,35.0]
["bitfinex","ETHUSD",1732353852296,0.19410523,3345.6,3344.4,0.83887286]
["bitfinex","ETHUSD",1732353852495,0.16299171,3345.5,3344.4,3.8302875]
["bitfinex","ETHUSD",1732353852693,0.03737541,3345.6,3344.4,0.83887286]
["bitfinex","ETHUSD",1732353852938,0.77691187,3345.7,3344.6,0.8083]
["bitfinex","ETHUSD",1732353853224,0.77691187,3345.7,3344.8,0.8083]
["bitfinex","ETHUSD",1732353853587,0.77691187,3345.7,3345.0,0.8083]
["bitfinex","ETHUSD",1732353853782,0.77691187,3345.7,3345.1,35.03039866]
["bitfinex","ETHUSD",1732353855013,0.03736599,3345.6,3345.1,35.03039866]
["bitfinex","ETHUSD",1732353855300,0.81427969,3345.7,3345.1,0.03039866]
["bitfinex","ETHUSD",1732353855809,0.21928797,3345.6,3345.1,0.03039866]
["bitfinex","ETHUSD",1732353856010,0.03737247,3345.5,3344.6,0.8083]
["bitfinex","ETHUSD",1732353856221,0.03737247,3345.5,3344.7,0.0305445]
["bitfinex","ETHUSD",1732353856407,0.0373725,3345.5,3344.7,0.0305445]
["bitfinex","ETHUSD",1732353856812,0.81428227,3345.7,3344.8,0.8083]
["bitfinex","ETHUSD",1732353857011,0.81428227,3345.7,3344.9,0.03046506]
["bitfinex","ETHUSD",1732353857311,0.77691187,3345.7,3345.0,0.8083]
["bitfinex","ETHUSD",1732353857743,0.77691187,3345.7,3345.1,0.03037191]
["bitfinex","ETHUSD",1732353858115,0.03736672,3345.6,3345.1,0.03037191]
["bitfinex","ETHUSD",1732353858315,0.77691187,3345.7,3345.1,0.03037191]
["bitfinex","ETHUSD",1732353860342,0.03736843,3345.6,3345.1,0.03037191]
["bitfinex","ETHUSD",1732353861132,0.77691187,3345.7,3345.1,0.03037191]
["bitfinex","ETHUSD",1732353862859,0.81428254,3345.7,3345.1,0.03037191]
["bitfinex","ETHUSD",1732353863854,0.81428254,3345.7,3344.7,0.8]
["bitfinex","ETHUSD",1732353864060,0.7197,3345.6,3345.2,0.03019556]
["bitfinex","ETHUSD",1732353864326,0.25666253,3345.5,3344.7,0.8]
["bitfinex","ETHUSD",1732353864861,0.25666253,3345.5,3344.8,0.03035087]
["bitfinex","ETHUSD",1732353868190,0.55,3345.4,3344.8,0.03035087]
["bitfinex","ETHUSD",1732353868325,0.03737417,3345.3,3344.8,0.03035087]
["bitfinex","ETHUSD",1732353868672,0.03737417,3345.3,3344.4,0.8]
["bitfinex","ETHUSD",1732353868959,0.55,3345.2,3344.5,0.03045939]
["bitfinex","ETHUSD",1732353869134,0.0373784,3345.1,3344.1,0.8]
["bitfinex","ETHUSD",1732353869552,0.0373784,3345.1,3344.2,0.03059987]
["bitfinex","ETHUSD",1732353871653,0.7197,3345.0,3344.2,0.03059987]
["bitfinex","ETHUSD",1732353871852,0.03737894,3344.9,3344.2,0.03059987]
["bitfinex","ETHUSD",1732353873944,0.70707894,3345.0,3344.2,0.03059987]
["bitfinex","ETHUSD",1732353874145,0.02149759,3344.9,3344.2,0.03059987]
["bitfinex","ETHUSD",1732353877288,0.02149759,3344.9,3343.8,0.7583]
["bitfinex","ETHUSD",1732353877442,0.02149759,3344.9,3344.3,0.03061663]
["bitfinex","ETHUSD",1732353877790,0.02149759,3344.9,3343.8,0.7583]
["bitfinex","ETHUSD",1732353877791,0.02149759,3344.9,3344.4,0.0305698]
["bitfinex","ETHUSD",1732353878079,0.02149759,3344.9,3343.8,35.7583]
["bitfinex","ETHUSD",1732353878244,0.57149759,3344.9,3344.5,0.03052298]
["bitfinex","ETHUSD",1732353878444,0.57149759,3344.9,3343.4,0.7583]
["bitfinex","ETHUSD",1732353878445,0.55,3344.7,3343.4,0.7583]
["bitfinex","ETHUSD",1732353878795,0.22928825,3345.5,3343.4,0.7583]
["bitfinex","ETHUSD",1732353878796,1.2571,3344.5,3343.5,0.02993025]
["bitfinex","ETHUSD",1732353878977,0.02149759,3344.4,3343.5,0.02993025]
["bitfinex","ETHUSD",1732353879852,0.02149759,3344.4,3343.0,0.7583]
["bitfinex","ETHUSD",1732353880049,0.02149759,3344.4,3343.6,0.02853439]
["bitfinex","ETHUSD",1732353880370,0.02149759,3344.4,3343.7,0.02843962]
["bitfinex","ETHUSD",1732353880573,0.02149759,3344.4,3343.6,0.7583]
["bitfinex","ETHUSD",1732353880777,0.02149759,3344.4,3343.7,0.02841336]
["bitfinex","ETHUSD",1732353881155,0.7071,3345.0,3343.7,0.02841336]
["bitfinex","ETHUSD",1732353881359,0.72859759,3345.0,3343.7,0.02841336]
["bitfinex","ETHUSD",1732353882448,0.7071,3345.0,3343.8,0.7728]
["bitfinex","ETHUSD",1732353882648,0.65628849,3345.1,3343.8,0.7728]
["bitfinex","ETHUSD",1732353882950,0.65628849,3345.1,3343.9,0.02833721]
["bitfinex","ETHUSD",1732353883145,0.65628849,3345.1,3344.0,35.0]
["bitfinex","ETHUSD",1732353883488,0.65628849,3345.1,3344.1,2.36119683]
["bitfinex","ETHUSD",1732353883684,0.65628849,3345.1,3344.2,0.7728]
["bitfinex","ETHUSD",1732353883984,0.6347909,3345.1,3344.2,0.7728]
["bitfinex","ETHUSD",1732353884148,0.8584222,3345.7,3344.1,2.39109771]
["bitfinex","ETHUSD",1732353884149,0.1513222,3345.7,3344.4,0.7728]
["bitfinex","ETHUSD",1732353884348,0.02149759,3345.6,3344.5,0.02835968]
["bitfinex","ETHUSD",1732353885346,0.57149759,3345.6,3344.5,0.02835968]
["bitfinex","ETHUSD",1732353886479,0.55,3345.4,3344.5,0.02835968]
["bitfinex","ETHUSD",1732353886685,0.20435735,3345.3,3344.5,0.02835968]
["bitfinex","ETHUSD",1732353886870,0.20435735,3345.3,3344.6,0.02723977]
["bitfinex","ETHUSD",1732353887257,0.20435735,3345.3,3344.4,0.7728]
["bitfinex","ETHUSD",1732353887794,0.20435735,3345.3,3344.5,0.0272866]
["bitfinex","ETHUSD",1732353889357,0.55,3345.2,3344.5,0.0272866]
["bitfinex","ETHUSD",1732353889554,0.02149759,3345.1,3344.5,0.0272866]
["bitfinex","ETHUSD",1732353891714,0.18285976,3345.3,3344.5,0.0272866]
["bitfinex","ETHUSD",1732353891899,0.02149759,3345.4,3344.4,0.7728]
["bitfinex","ETHUSD",1732353892483,0.55,3345.6,3344.4,0.7728]
["bitfinex","ETHUSD",1732353892689,0.6589,3345.8,3344.5,0.7728]
["bitfinex","ETHUSD",1732353893074,0.6589,3345.8,3344.6,0.80000044]
["bitfinex","ETHUSD",1732353893272,0.77022705,3345.7,3344.8,0.7728]
["bitfinex","ETHUSD",1732353893518,0.1513222,3345.7,3344.8,0.7728]
["bitfinex","ETHUSD",1732353893712,0.1513222,3345.7,3344.9,0.95198381]
["bitfinex","ETHUSD",1732353894428,0.02149759,3345.6,3344.9,0.95198381]
["bitfinex","ETHUSD",1732353895889,0.1513222,3345.7,3344.9,0.95198381]
["bitfinex","ETHUSD",1732353896397,0.1513222,3345.7,3345.0,0.80269201]
["bitfinex","ETHUSD",1732353896582,0.1513222,3345.7,3345.1,0.0258377]
["bitfinex","ETHUSD",1732353896793,0.1513222,3345.7,3345.2,0.7728]
["bitfinex","ETHUSD",1732353897486,0.1513222,3345.7,3345.2,0.80048337]
["bitfinex","ETHUSD",1732353899803,0.1513222,3345.7,3345.4,1.0704]
["bitfinex","ETHUSD",1732353900025,0.1513222,3345.7,3345.5,0.7986714]
["bitfinex","ETHUSD",1732353900807,0.1513222,3345.7,3345.6,0.7728]
["bitfinex","ETHUSD",1732353901142,0.1513222,3345.7,3345.6,0.79864057]
["bitfinex","ETHUSD",1732353901836,0.1513222,3345.7,3345.6,0.7728]
["bitfinex","ETHUSD",1732353908193,0.1513222,3345.7,3345.6,1.0704]
["bitfinex","ETHUSD",1732353908401,0.1513222,3345.7,3345.6,0.7728]
["bitfinex","ETHUSD",1732353908554,0.1513222,3345.7,3345.3,0.7523]
["bitfinex","ETHUSD",1732353908993,0.1513222,3345.7,3343.9,0.03989143]
["bitfinex","ETHUSD",1732353908994,0.1513222,3345.7,3344.0,0.7523]
["bitfinex","ETHUSD",1732353909250,0.1513222,3345.7,3343.9,0.41778743]
["bitfinex","ETHUSD",1732353909251,0.02149759,3345.6,3344.3,0.2976]
["bitfinex","ETHUSD",1732353910082,0.57149759,3345.6,3344.3,0.2976]
["bitfinex","ETHUSD",1732353912115,0.57149759,3345.6,3344.2,0.7523]
["bitfinex","ETHUSD",1732353912116,0.55,3345.4,3344.2,0.7523]
["bitfinex","ETHUSD",1732353912413,0.20435735,3345.3,3344.2,0.7523]
["bitfinex","ETHUSD",1732353913574,0.84664441,3345.3,3344.2,0.7523]
["bitfinex","ETHUSD",1732353913775,0.20435735,3345.3,3344.2,0.7523]
["bitfinex","ETHUSD",1732353916615,0.55,3345.2,3344.2,0.7523]
["bitfinex","ETHUSD",1732353916917,0.55,3345.2,3343.5,0.7523]
["bitfinex","ETHUSD",1732353916918,0.72859759,3345.1,3343.5,0.7523]
["bitfinex","ETHUSD",1732353917085,0.92206664,3345.1,3343.5,0.7523]
["bitfinex","ETHUSD",1732353917502,0.92206664,3345.1,3343.6,0.02990195]
["bitfinex","ETHUSD",1732353919575,0.90056905,3345.1,3343.6,0.02990195]
["bitfinex","ETHUSD",1732353919873,0.7071,3345.1,3343.7,0.7523]
["bitfinex","ETHUSD",1732353920073,0.7071,3345.1,3343.9,0.7523]
["bitfinex","ETHUSD",1732353920375,0.7071,3345.1,3344.0,0.02989782]
["bitfinex","ETHUSD",1732353920878,1.33743312,3345.4,3344.0,0.02989782]
["bitfinex","ETHUSD",1732353921175,0.7071,3345.8,3344.1,1.22153591]
["bitfinex","ETHUSD",1732353921358,0.7071,3345.8,3344.2,0.8127]
["bitfinex","ETHUSD",1732353921564,0.7071,3345.8,3344.4,0.8127]
["bitfinex","ETHUSD",1732353921763,0.6589,3346.1,3344.6,0.8127]
["bitfinex","ETHUSD",1732353921764,1.366,3346.1,3344.6,0.8127]
["bitfinex","ETHUSD",1732353921968,0.6589,3346.1,3344.8,0.8127]
["bitfinex","ETHUSD",1732353922169,0.6589,3346.1,3345.0,0.8127]
["bitfinex","ETHUSD",1732353922336,0.6589,3346.1,3345.1,0.02988805]
["bitfinex","ETHUSD",1732353922690,0.6589,3346.1,3345.2,0.8127]
["bitfinex","ETHUSD",1732353922839,0.6589,3346.1,3345.3,0.02988677]
["bitfinex","ETHUSD",1732353923040,0.6589,3346.1,3345.4,0.8127]
["bitfinex","ETHUSD",1732353923271,0.6589,3346.1,3345.5,0.0298848]
["bitfinex","ETHUSD",1732353923477,0.6589,3346.1,3345.6,0.8127]
["bitfinex","ETHUSD",1732353925883,0.02,3348.4,3345.9,0.2976]
["bitfinex","ETHUSD",1732353925884,0.8045,3347.6,3345.9,0.2976]
["bitfinex","ETHUSD",1732353926080,0.8045,3347.6,3346.1,0.2976]
["bitfinex","ETHUSD",1732353926241,0.6589,3346.3,3346.2,0.02987735]
["bitfinex","ETHUSD",1732353926682,0.6589,3346.3,3346.1,0.2976]
["bitfinex","ETHUSD",1732353927545,0.6589,3346.3,3346.0,1.1103]
["bitfinex","ETHUSD",1732353928081,0.6589,3346.3,3346.1,0.02988106]
["bitfinex","ETHUSD",1732353929085,0.6589,3346.3,3346.0,0.8127]
["bitfinex","ETHUSD",1732353930092,0.6589,3346.3,3345.7,0.8127]
["bitfinex","ETHUSD",1732353931347,0.86768325,3346.3,3345.3,0.84258322]
["bitfinex","ETHUSD",1732353931593,0.6589,3346.3,3345.3,0.8127]
["bitfinex","ETHUSD",1732353932156,0.02149759,3346.2,3345.3,0.8127]
["bitfinex","ETHUSD",1732353932781,0.8045,3346.1,3345.0,0.8127]
["bitfinex","ETHUSD",1732353932985,0.02149759,3346.0,3345.0,0.8127]
["bitfinex","ETHUSD",1732353933254,0.8045,3346.1,3345.0,0.8127]
["bitfinex","ETHUSD",1732353934499,0.8045,3346.1,3345.1,0.02988914]
["bitfinex","ETHUSD",1732353934701,1.42339983,3346.1,3345.1,0.02988914]
["bitfinex","ETHUSD",1732353935948,0.8045,3346.1,3345.1,0.02988914]
["bitfinex","ETHUSD",1732353938011,0.8045,3346.1,3345.1,0.32748914]
["bitfinex","ETHUSD",1732353940275,0.6589,3346.3,3345.1,0.32748914]
["bitfinex","ETHUSD",1732353940475,0.6589,3346.3,3345.1,0.71298239]
["bitfinex","ETHUSD",1732353940785,0.6589,3346.3,3345.3,0.2976]
["bitfinex","ETHUSD",1732353940990,0.6589,3346.3,3345.4,0.02988507]
["bitfinex","ETHUSD",1732353941692,0.6589,3346.3,3345.3,0.2976]
["bitfinex","ETHUSD",1732353941693,0.6589,3346.3,3345.3,0.32748509]
["bitfinex","ETHUSD",1732353943767,0.6589,3346.3,3345.3,0.2976]
["bitfinex","ETHUSD",1732353943968,0.23056182,3346.2,3345.3,0.2976]
["bitfinex","ETHUSD",1732353945006,0.6589,3346.3,3345.3,0.2976]
["bitfinex","ETHUSD",1732353945813,0.7589,3346.1,3345.3,0.2976]
["bitfinex","ETHUSD",1732353951228,0.7589,3346.1,3345.2,0.45016824]
["bitfinex","ETHUSD",1732353951395,0.02149759,3346.0,3345.2,0.2976]
["bitfinex","ETHUSD",1732353952229,0.02149759,3346.0,3344.8,0.32748931]
["bitfinex","ETHUSD",1732353952429,0.7589,3345.9,3345.0,0.2976]
["bitfinex","ETHUSD",1732353952613,0.7589,3346.2,3345.0,0.32749117]
["bitfinex","ETHUSD",1732353952785,0.7589,3346.2,3345.1,1.1078]
["bitfinex","ETHUSD",1732353952991,0.7589,3346.2,3345.2,0.19660846]
["bitfinex","ETHUSD",1732353953398,0.7589,3346.2,3345.3,0.2976]
["bitfinex","ETHUSD",1732353953598,0.7589,3346.2,3345.4,0.02988524]
["bitfinex","ETHUSD",1732353959610,0.7589,3346.2,3345.3,0.32748413]
["bitfinex","ETHUSD",1732353961128,0.7589,3346.2,3345.6,0.2976]
["bitfinex","ETHUSD",1732353961527,0.7589,3346.2,3345.7,0.02988498]
["bitfinex","ETHUSD",1732353961727,0.6589,3346.3,3345.9,0.2976]
["bitfinex","ETHUSD",1732353961924,0.6589,3346.3,3346.0,35.2976]
["bitfinex","ETHUSD",1732353962711,0.7836,3346.9,3346.1,0.02988035]
["bitfinex","ETHUSD",1732353963019,0.7836,3346.8,3346.2,0.2976]
["bitfinex","ETHUSD",1732353963220,0.7836,3346.8,3346.3,0.02987794]
["bitfinex","ETHUSD",1732353963727,0.7836,3346.8,3346.2,0.32747764]
["bitfinex","ETHUSD",1732353963942,0.7836,3346.8,3346.3,3.28901464]
["bitfinex","ETHUSD",1732353964529,0.7836,3346.7,3346.3,3.28901464]
["bitfinex","ETHUSD",1732353965369,0.7836,3346.8,3346.3,3.28901464]
["bitfinex","ETHUSD",1732353965929,0.7836,3346.8,3346.3,3.31889386]
["bitfinex","ETHUSD",1732353966129,0.7836,3346.8,3346.3,3.28901464]
["bitfinex","ETHUSD",1732353966466,0.7836,3346.8,3346.4,0.62804293]
["bitfinex","ETHUSD",1732353967033,0.7836,3347.0,3346.4,0.62804293]
["bitfinex","ETHUSD",1732353967235,0.7836,3347.0,3346.2,0.3274774]
["bitfinex","ETHUSD",1732353967537,0.7836,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1732353971254,0.7836,3347.0,3346.3,0.2976]
["bitfinex","ETHUSD",1732353971576,0.7836,3347.0,3346.4,0.43641258]
["bitfinex","ETHUSD",1732353971734,0.7836,3347.2,3346.5,0.7972]
["bitfinex","ETHUSD",1732353971935,0.7836,3347.2,3346.6,2.99141464]
["bitfinex","ETHUSD",1732353972378,0.7836,3347.2,3346.4,0.40653542]
["bitfinex","ETHUSD",1732353972544,0.7836,3347.2,3346.5,35.0]
["bitfinex","ETHUSD",1732353973686,0.02149759,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1732353974037,0.7836,3347.2,3346.5,35.0]
["bitfinex","ETHUSD",1732353974239,0.7836,3347.2,3346.6,2.99141464]
["bitfinex","ETHUSD",1732353974440,0.02149759,3347.1,3346.6,2.99141464]
["bitfinex","ETHUSD",1732353974654,0.7836,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1732353974849,0.7836,3346.8,3346.0,0.2976]
["bitfinex","ETHUSD",1732353975054,0.7836,3346.8,3345.5,0.7972]
["bitfinex","ETHUSD",1732353975255,0.7836,3346.6,3345.5,0.7972]
["bitfinex","ETHUSD",1732353975818,0.7836,3346.6,3345.6,35.2976]
["bitfinex","ETHUSD",1732353975988,0.7836,3346.6,3345.7,3.28901464]
["bitfinex","ETHUSD",1732353976186,0.7836,3346.6,3345.8,0.02988451]
["bitfinex","ETHUSD",1732353976494,0.7836,3347.1,3346.0,0.2976]
["bitfinex","ETHUSD",1732353976708,0.7836,3347.2,3346.2,0.2976]
["bitfinex","ETHUSD",1732353977001,0.7836,3347.2,3346.4,0.2976]
["bitfinex","ETHUSD",1732353977156,0.7836,3347.2,3346.4,0.72688492]
["bitfinex","ETHUSD",1732353977357,0.7836,3347.2,3346.5,0.42928492]
["bitfinex","ETHUSD",1732353977680,0.7836,3347.2,3346.6,35.0]
["bitfinex","ETHUSD",1732353979702,0.7836,3347.2,3346.6,37.99141464]
["bitfinex","ETHUSD",1732353979875,0.10399028,3347.3,3346.7,0.45916194]
["bitfinex","ETHUSD",1732353980074,0.88759028,3347.3,3346.7,0.45916194]
["bitfinex","ETHUSD",1732353980276,0.88759028,3347.3,3346.7,1.55396194]
["bitfinex","ETHUSD",1732353980485,0.10399028,3347.3,3346.8,35.2976]
["bitfinex","ETHUSD",1732353980804,0.10399028,3347.3,3346.9,3.02128931]
["bitfinex","ETHUSD",1732353982291,0.10399028,3347.3,3346.9,0.02987467]
["bitfinex","ETHUSD",1732353982497,0.10399028,3347.3,3346.8,35.72688492]
["bitfinex","ETHUSD",1732353983234,0.10399028,3347.3,3346.9,0.02987455]
["bitfinex","ETHUSD",1732353983434,0.10399028,3347.3,3346.9,0.45915947]
["bitfinex","ETHUSD",1732353985294,0.10399028,3347.3,3346.8,35.2976]
["bitfinex","ETHUSD",1732353985494,0.10399028,3347.3,3346.8,38.28901464]
["bitfinex","ETHUSD",1732353986138,0.10399028,3347.3,3346.9,0.02987285]
["bitfinex","ETHUSD",1732353986306,0.10399028,3347.3,3347.0,0.2976]
["bitfinex","ETHUSD",1732353986514,0.10399028,3347.3,3347.1,0.02987054]
["bitfinex","ETHUSD",1732353986822,0.10399028,3347.3,3347.2,0.69936825]
["bitfinex","ETHUSD",1732353989034,0.10399028,3347.3,3347.2,35.69936825]
["bitfinex","ETHUSD",1732353989335,0.10399028,3347.3,3347.2,38.69078289]
["bitfinex","ETHUSD",1732353989752,0.10399028,3347.3,3347.2,39.47998289]
["bitfinex","ETHUSD",1732353991444,0.10399028,3347.3,3347.2,40.02998289]
["bitfinex","ETHUSD",1732353993565,0.10399028,3347.3,3347.2,40.04998289]
["bitfinex","ETHUSD",1732353993713,1.3418172,3349.1,3347.4,0.2976]
["bitfinex","ETHUSD",1732353994066,0.7634,3349.0,3347.7,0.2976]
["bitfinex","ETHUSD",1732353994227,0.7634,3349.0,3347.9,0.2976]
["bitfinex","ETHUSD",1732353994407,0.7634,3349.0,3348.2,35.2976]
["bitfinex","ETHUSD",1732353994611,0.7634,3349.0,3348.3,3.02127361]
["bitfinex","ETHUSD",1732353995156,0.7634,3349.0,3348.3,3.79977361]
["bitfinex","ETHUSD",1732353995328,0.02149759,3348.9,3348.2,35.0]
["bitfinex","ETHUSD",1732353995858,0.7634,3349.0,3348.2,35.0]
["bitfinex","ETHUSD",1732353996720,0.7634,3348.8,3348.2,35.0]
["bitfinex","ETHUSD",1732354000011,0.7634,3348.8,3348.2,35.7785]
["bitfinex","ETHUSD",1732354000229,0.7634,3348.8,3348.3,0.02986084]
["bitfinex","ETHUSD",1732354000449,0.9147222,3349.1,3348.2,36.22526496]
["bitfinex","ETHUSD",1732354000643,0.9147222,3349.1,3348.3,3.02127423]
["bitfinex","ETHUSD",1732354001374,0.9147222,3349.1,3348.3,3.01701631]
["bitfinex","ETHUSD",1732354002684,0.1513222,3349.1,3348.3,3.46378127]
["bitfinex","ETHUSD",1732354002882,0.1513222,3349.1,3348.5,0.2976]
["bitfinex","ETHUSD",1732354003085,0.1513222,3349.1,3348.6,0.02985733]
["bitfinex","ETHUSD",1732354003419,0.1513222,3349.1,3348.6,0.77422229]
["bitfinex","ETHUSD",1732354003799,0.1513222,3349.1,3348.6,0.2976]
["bitfinex","ETHUSD",1732354004380,0.1513222,3349.1,3348.5,0.32745734]
["bitfinex","ETHUSD",1732354004572,0.1513222,3349.1,3348.5,0.7742223]
["bitfinex","ETHUSD",1732354004799,0.1513222,3349.1,3348.5,0.74436496]
["bitfinex","ETHUSD",1732354005013,0.1513222,3349.1,3348.5,0.77422367]
["bitfinex","ETHUSD",1732354005209,0.1513222,3349.1,3348.5,0.32745871]
["bitfinex","ETHUSD",1732354005411,0.1513222,3349.1,3348.6,0.74436496]
["bitfinex","ETHUSD",1732354006135,0.1513222,3349.1,3348.7,0.02985869]
["bitfinex","ETHUSD",1732354006290,0.1513222,3349.1,3348.6,0.77422203]
["bitfinex","ETHUSD",1732354006687,0.1513222,3349.1,3348.6,0.2976]
["bitfinex","ETHUSD",1732354007299,0.1513222,3349.1,3348.5,0.32745711]
["bitfinex","ETHUSD",1732354007616,0.1513222,3349.1,3348.5,0.2976]
["bitfinex","ETHUSD",1732354007931,0.1513222,3349.1,3348.6,1.10615864]
["bitfinex","ETHUSD",1732354008606,0.1513222,3349.1,3348.6,1.0763]
["bitfinex","ETHUSD",1732354011290,0.1513222,3349.1,3348.7,0.02985672]
["bitfinex","ETHUSD",1732354011592,0.1513222,3349.1,3348.6,1.52306496]
["bitfinex","ETHUSD",1732354011593,0.1513222,3349.1,3348.6,1.10615675]
["bitfinex","ETHUSD",1732354012021,0.1513222,3349.1,3348.7,0.44676496]
["bitfinex","ETHUSD",1732354012227,0.1513222,3349.1,3348.8,0.48428711]
["bitfinex","ETHUSD",1732354012435,0.1513222,3349.1,3348.9,0.44676496]
["bitfinex","ETHUSD",1732354012748,0.1513222,3349.1,3348.9,0.47661865]
["bitfinex","ETHUSD",1732354013111,0.1513222,3349.1,3348.8,0.45443364]
["bitfinex","ETHUSD",1732354013466,0.1513222,3349.1,3348.9,0.02985362]
["bitfinex","ETHUSD",1732354013748,0.1513222,3349.1,3348.8,0.44676496]
["bitfinex","ETHUSD",1732354014939,0.1513222,3349.1,3348.9,0.02985544]
["bitfinex","ETHUSD",1732354015113,0.1513222,3349.1,3348.9,0.18514748]
["bitfinex","ETHUSD",1732354015637,0.1513222,3349.1,3348.9,0.15529204]
["bitfinex","ETHUSD",1732354016150,0.1513222,3349.1,3348.8,0.02985562]
["bitfinex","ETHUSD",1732354016505,0.1513222,3349.1,3348.7,0.32745546]
["bitfinex","ETHUSD",1732354016924,0.1513222,3349.1,3348.7,0.2976]
["bitfinex","ETHUSD",1732354017127,0.1513222,3349.1,3348.8,0.40975701]
["bitfinex","ETHUSD",1732354017631,0.1513222,3349.1,3348.8,0.85652197]
["bitfinex","ETHUSD",1732354018542,0.1513222,3349.1,3348.8,0.40975701]
["bitfinex","ETHUSD",1732354018705,0.1513222,3349.1,3348.7,0.2976]
["bitfinex","ETHUSD",1732354019507,0.1513222,3349.1,3348.6,0.2976]
["bitfinex","ETHUSD",1732354019933,0.17281979,3349.1,3348.6,0.2976]
["bitfinex","ETHUSD",1732354020166,0.1513222,3349.1,3348.6,0.2976]
["bitfinex","ETHUSD",1732354020658,0.1513222,3349.1,3348.4,0.2976]
["bitfinex","ETHUSD",1732354020861,0.17281979,3349.1,3348.4,0.2976]
["bitfinex","ETHUSD",1732354021074,0.8235,3349.0,3348.3,35.0]
["bitfinex","ETHUSD",1732354021878,0.97983961,3348.9,3347.7,0.44676496]
["bitfinex","ETHUSD",1732354022032,0.81819759,3348.9,3347.4,0.74433996]
["bitfinex","ETHUSD",1732354022370,0.7967,3348.7,3347.4,0.74433996]
["bitfinex","ETHUSD",1732354022593,0.7967,3348.5,3347.3,0.2976]
["bitfinex","ETHUSD",1732354022729,0.16111177,3348.8,3347.2,35.44648913]
["bitfinex","ETHUSD",1732354022730,0.7967,3348.3,3347.2,35.44648913]
["bitfinex","ETHUSD",1732354022930,0.7967,3348.1,3347.2,35.44648913]
["bitfinex","ETHUSD",1732354023169,0.7967,3348.1,3347.4,0.7773]
["bitfinex","ETHUSD",1732354023336,0.7967,3348.4,3347.5,0.4763569]
["bitfinex","ETHUSD",1732354023541,0.7967,3348.4,3347.5,3.43790377]
["bitfinex","ETHUSD",1732354023746,0.7967,3348.4,3347.6,0.02986775]
["bitfinex","ETHUSD",1732354023990,0.7967,3348.4,3347.7,0.43555496]
["bitfinex","ETHUSD",1732354024145,0.7967,3348.8,3347.8,0.02986526]
["bitfinex","ETHUSD",1732354024346,0.7967,3348.8,3347.8,0.34269696]
["bitfinex","ETHUSD",1732354024581,0.7967,3348.8,3347.8,0.37256101]
["bitfinex","ETHUSD",1732354025778,0.7967,3348.8,3347.8,0.34269696]
["bitfinex","ETHUSD",1732354026283,0.02149759,3348.7,3347.9,35.0]
["bitfinex","ETHUSD",1732354026483,0.7967,3348.8,3347.9,35.0]
["bitfinex","ETHUSD",1732354029199,0.02149759,3348.7,3347.9,35.0]
["bitfinex","ETHUSD",1732354029418,0.7967,3348.6,3347.9,35.0]
["bitfinex","ETHUSD",1732354030164,0.7967,3348.6,3347.7,0.43555496]
["bitfinex","ETHUSD",1732354030611,0.7967,3348.6,3347.8,35.0]
["bitfinex","ETHUSD",1732354030762,0.7967,3348.6,3347.8,37.99141464]
["bitfinex","ETHUSD",1732354032903,0.7967,3348.6,3347.9,0.2976]
["bitfinex","ETHUSD",1732354033542,0.7967,3348.6,3347.8,37.99141464]
["bitfinex","ETHUSD",1732354033671,0.7967,3348.6,3347.8,2.99141464]
["bitfinex","ETHUSD",1732354033876,0.7967,3348.6,3347.7,0.43555496]
["bitfinex","ETHUSD",1732354034087,0.7967,3348.6,3347.8,35.0]
["bitfinex","ETHUSD",1732354037575,1.41357282,3348.6,3347.8,35.0]
["bitfinex","ETHUSD",1732354038084,1.41357282,3348.6,3347.9,0.02986737]
["bitfinex","ETHUSD",1732354038738,0.1513222,3349.1,3347.9,0.02986737]
["bitfinex","ETHUSD",1732354038739,0.7967,3349.0,3348.0,0.7773]
["bitfinex","ETHUSD",1732354038936,0.1513222,3349.1,3348.1,0.32746058]
["bitfinex","ETHUSD",1732354039164,0.1513222,3349.1,3348.4,0.2976]
["bitfinex","ETHUSD",1732354039352,0.1513222,3349.1,3348.5,35.76342756]
["bitfinex","ETHUSD",1732354039553,0.1513222,3349.1,3348.6,0.02985732]
["bitfinex","ETHUSD",1732354039751,0.1513222,3349.1,3348.6,0.46582728]
["bitfinex","ETHUSD",1732354039979,0.1513222,3349.1,3348.7,2.99141464]
["bitfinex","ETHUSD",1732354041680,0.1513222,3349.1,3348.5,35.2976]
["bitfinex","ETHUSD",1732354043588,0.7705021,3349.1,3348.5,35.2976]
["bitfinex","ETHUSD",1732354044082,0.1513222,3349.1,3348.5,35.2976]
["bitfinex","ETHUSD",1732354044285,0.1513222,3349.1,3348.6,0.02985903]
["bitfinex","ETHUSD",1732354044592,0.1513222,3349.1,3348.6,0.02985902]
["bitfinex","ETHUSD",1732354044956,0.1513222,3349.1,3348.4,0.327459]
["bitfinex","ETHUSD",1732354045154,0.1513222,3349.1,3348.5,35.448687]
["bitfinex","ETHUSD",1732354045395,0.1513222,3349.1,3348.6,0.02985899]
["bitfinex","ETHUSD",1732354045986,0.1513222,3349.1,3348.7,35.0]
["bitfinex","ETHUSD",1732354048254,0.1513222,3349.1,3348.8,0.02985758]
["bitfinex","ETHUSD",1732354048575,0.1513222,3349.1,3349.0,0.8006]
["bitfinex","ETHUSD",1732354048892,0.1513222,3349.1,3348.9,3.02126822]
["bitfinex","ETHUSD",1732354051473,0.1513222,3349.1,3349.0,0.8006]
["bitfinex","ETHUSD",1732354051660,0.1513222,3349.1,3349.0,1.53416996]
["bitfinex","ETHUSD",1732354052061,0.1513222,3349.1,3349.0,1.0982]
["bitfinex","ETHUSD",1732354052907,0.1513222,3349.1,3349.0,1.53416996]
["bitfinex","ETHUSD",1732354053477,0.1513222,3349.1,3349.0,2.11402102]
["bitfinex","ETHUSD",1732354053714,0.1513222,3349.1,3349.0,2.32542312]
["bitfinex","ETHUSD",1732354057919,0.77159759,3351.2,3349.5,0.8006]
["bitfinex","ETHUSD",1732354058128,0.7501,3351.2,3349.6,0.49226533]
["bitfinex","ETHUSD",1732354058302,0.7501,3351.2,3349.8,1.0982]
["bitfinex","ETHUSD",1732354058497,0.7501,3351.2,3349.9,0.02984179]
["bitfinex","ETHUSD",1732354058698,0.7501,3350.5,3349.8,1.1280421]
["bitfinex","ETHUSD",1732354058935,0.7501,3350.4,3349.8,1.251617]
["bitfinex","ETHUSD",1732354059436,1.5002,3350.4,3349.9,0.02984564]
["bitfinex","ETHUSD",1732354059744,1.5002,3350.4,3349.8,1.251617]
["bitfinex","ETHUSD",1732354059942,1.5002,3350.4,3349.9,0.02984601]
["bitfinex","ETHUSD",1732354060110,1.37530738,3350.7,3349.9,0.02984601]
["bitfinex","ETHUSD",1732354060435,2.56515538,3350.7,3349.9,0.02984601]
["bitfinex","ETHUSD",1732354060743,3.0,3350.6,3349.9,0.02984601]
["bitfinex","ETHUSD",1732354061311,3.0,3350.6,3349.8,1.0982]
["bitfinex","ETHUSD",1732354061622,3.0,3350.6,3349.9,0.02984451]
["bitfinex","ETHUSD",1732354061823,0.8122,3350.5,3349.9,0.02984451]
["bitfinex","ETHUSD",1732354062140,1.81505538,3350.7,3349.9,0.02984451]
["bitfinex","ETHUSD",1732354062341,4.81505538,3350.7,3349.9,0.02984451]
["bitfinex","ETHUSD",1732354062643,4.81505538,3350.7,3349.6,0.2976]
["bitfinex","ETHUSD",1732354062644,4.81505538,3350.7,3349.7,0.02984463]
["bitfinex","ETHUSD",1732354064109,4.81505538,3350.7,3349.6,0.32744468]
["bitfinex","ETHUSD",1732354064325,0.02149759,3350.6,3349.6,0.32744468]
["bitfinex","ETHUSD",1732354064632,0.8122,3350.5,3349.6,0.2976]
["bitfinex","ETHUSD",1732354065027,0.8122,3350.5,3349.7,0.02984719]
["bitfinex","ETHUSD",1732354066317,2.62725538,3350.7,3349.7,0.02984719]
["bitfinex","ETHUSD",1732354066646,3.0,3350.6,3349.7,0.02984719]
["bitfinex","ETHUSD",1732354068855,0.8122,3351.9,3350.2,0.2976]
["bitfinex","ETHUSD",1732354069011,0.8122,3351.9,3350.3,0.02984055]
["bitfinex","ETHUSD",1732354069213,0.7558,3350.9,3350.5,0.2976]
["bitfinex","ETHUSD",1732354069523,0.8122,3351.5,3350.5,0.32744049]
["bitfinex","ETHUSD",1732354069842,0.7558,3351.4,3350.5,0.32744049]
["bitfinex","ETHUSD",1732354070865,0.9126,3351.4,3350.5,0.2976]
["bitfinex","ETHUSD",1732354071863,0.8122,3351.3,3350.5,0.0298404]
["bitfinex","ETHUSD",1732354072070,0.8122,3351.3,3350.1,0.3274404]
["bitfinex","ETHUSD",1732354075284,0.8122,3351.3,3350.2,1.0534]
["bitfinex","ETHUSD",1732354075485,0.21901338,3351.2,3350.2,1.0534]
["bitfinex","ETHUSD",1732354076348,0.24051097,3351.2,3350.2,1.0534]
["bitfinex","ETHUSD",1732354076583,0.21901338,3351.2,3350.2,1.0534]
["bitfinex","ETHUSD",1732354076750,0.21901338,3351.2,3350.3,0.02984315]
["bitfinex","ETHUSD",1732354076957,0.8122,3351.3,3350.4,0.7558]
["bitfinex","ETHUSD",1732354077285,0.8122,3351.3,3350.5,0.02984314]
["bitfinex","ETHUSD",1732354078187,0.8122,3351.3,3350.4,0.7558]
["bitfinex","ETHUSD",1732354078346,0.02149759,3351.2,3350.4,0.7558]
["bitfinex","ETHUSD",1732354078743,1.03121338,3351.3,3350.4,0.7558]
["bitfinex","ETHUSD",1732354079390,0.21901338,3351.3,3350.4,0.7558]
["bitfinex","ETHUSD",1732354079540,0.7558,3351.4,3350.4,0.7558]
["bitfinex","ETHUSD",1732354079740,0.7558,3351.4,3350.5,0.02984079]
["bitfinex","ETHUSD",1732354081003,0.02149759,3351.3,3350.4,0.7558]
["bitfinex","ETHUSD",1732354081294,0.02149759,3351.3,3350.5,35.0]
["bitfinex","ETHUSD",1732354081495,0.24266073,3351.3,3350.5,35.0]
["bitfinex","ETHUSD",1732354081713,0.7574,3351.2,3350.5,35.0]
["bitfinex","ETHUSD",1732354082065,0.7574,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1732354083854,0.02149759,3350.9,3350.5,35.0]
["bitfinex","ETHUSD",1732354084057,0.7574,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1732354084462,0.7574,3351.0,3349.9,0.2976]
["bitfinex","ETHUSD",1732354084657,0.02149759,3350.9,3349.9,0.2976]
["bitfinex","ETHUSD",1732354085585,0.02149759,3350.9,3350.0,35.0]
["bitfinex","ETHUSD",1732354085901,0.7574,3350.8,3349.9,0.2976]
["bitfinex","ETHUSD",1732354086096,0.7574,3350.6,3349.5,0.7704]
["bitfinex","ETHUSD",1732354086401,0.02149759,3350.5,3349.6,35.0]
["bitfinex","ETHUSD",1732354087263,0.7574,3350.4,3349.6,35.0]
["bitfinex","ETHUSD",1732354087600,0.02149759,3350.3,3349.6,35.0]
["bitfinex","ETHUSD",1732354087758,0.7574,3350.4,3349.6,35.0]
["bitfinex","ETHUSD",1732354087953,0.02149759,3350.3,3349.6,35.0]
["bitfinex","ETHUSD",1732354088668,0.7574,3350.2,3349.3,0.2976]
["bitfinex","ETHUSD",1732354089303,0.7574,3350.2,3349.4,35.0]
["bitfinex","ETHUSD",1732354089661,0.7574,3350.2,3349.2,0.7704]
["bitfinex","ETHUSD",1732354090706,0.02149759,3350.1,3348.8,1.068]
["bitfinex","ETHUSD",1732354090874,0.7574,3350.5,3348.9,35.2976]
["bitfinex","ETHUSD",1732354091236,0.7574,3350.3,3348.9,35.2976]
["bitfinex","ETHUSD",1732354091405,0.02149759,3350.2,3348.9,35.2976]
["bitfinex","ETHUSD",1732354091574,0.7574,3350.1,3348.9,35.2976]
["bitfinex","ETHUSD",1732354091903,0.7574,3349.9,3348.9,35.2976]
["bitfinex","ETHUSD",1732354092100,0.02149759,3349.8,3348.9,0.2976]
["bitfinex","ETHUSD",1732354092309,0.7574,3349.7,3348.6,0.2976]
["bitfinex","ETHUSD",1732354092462,0.02149759,3349.6,3348.6,0.2976]
["bitfinex","ETHUSD",1732354092660,0.02149759,3349.6,3348.8,0.2976]
["bitfinex","ETHUSD",1732354093614,0.7574,3349.5,3348.7,35.0]
["bitfinex","ETHUSD",1732354096195,0.7574,3350.0,3348.8,0.02986066]
["bitfinex","ETHUSD",1732354096397,1.38267256,3350.0,3348.8,0.32746066]
["bitfinex","ETHUSD",1732354096596,1.38267256,3350.0,3348.9,2.99141464]
["bitfinex","ETHUSD",1732354096849,1.38267256,3350.0,3349.1,0.7704]
["bitfinex","ETHUSD",1732354096996,0.62527256,3350.0,3349.2,0.3274548]
["bitfinex","ETHUSD",1732354097196,0.77889759,3349.9,3349.2,35.0]
["bitfinex","ETHUSD",1732354097446,0.7574,3349.9,3349.2,35.0]
["bitfinex","ETHUSD",1732354100334,0.7574,3349.9,3348.8,0.7704]
["bitfinex","ETHUSD",1732354100821,0.02149759,3349.8,3348.9,35.0]
["bitfinex","ETHUSD",1732354101024,0.7574,3349.7,3348.9,35.0]
["bitfinex","ETHUSD",1732354101200,0.02149759,3349.6,3348.9,35.0]
["bitfinex","ETHUSD",1732354102208,0.7574,3349.7,3348.9,35.0]
["bitfinex","ETHUSD",1732354103222,0.7574,3349.7,3348.9,37.81749298]
["bitfinex","ETHUSD",1732354104137,0.7574,3349.7,3349.0,0.02985711]
["bitfinex","ETHUSD",1732354104637,0.791,3350.9,3349.1,0.7679]
["bitfinex","ETHUSD",1732354104836,0.81249759,3350.8,3349.3,0.2976]
["bitfinex","ETHUSD",1732354105039,0.791,3350.8,3349.5,0.7679]
["bitfinex","ETHUSD",1732354105196,0.791,3350.8,3349.6,0.02984955]
["bitfinex","ETHUSD",1732354105401,0.791,3350.8,3349.7,35.2976]
["bitfinex","ETHUSD",1732354105633,0.791,3350.8,3349.8,3.02126075]
["bitfinex","ETHUSD",1732354106121,0.791,3350.8,3349.8,0.02984611]
["bitfinex","ETHUSD",1732354106340,0.791,3350.8,3349.9,35.0]
["bitfinex","ETHUSD",1732354106516,0.791,3350.8,3350.1,0.7679]
["bitfinex","ETHUSD",1732354106716,0.791,3350.8,3350.2,0.0298461]
["bitfinex","ETHUSD",1732354106934,0.791,3350.8,3350.1,0.7679]
["bitfinex","ETHUSD",1732354107250,0.791,3350.8,3350.2,35.029846]
["bitfinex","ETHUSD",1732354107553,0.791,3350.8,3350.2,35.0]
["bitfinex","ETHUSD",1732354107897,0.64550055,3351.2,3350.2,35.0]
["bitfinex","ETHUSD",1732354107898,0.791,3351.1,3350.2,37.99141464]
["bitfinex","ETHUSD",1732354108103,1.5468,3351.4,3350.2,37.99141464]
["bitfinex","ETHUSD",1732354108352,1.5468,3351.4,3350.4,0.7679]
["bitfinex","ETHUSD",1732354108647,1.5468,3351.4,3350.4,0.79774063]
["bitfinex","ETHUSD",1732354109144,0.02149759,3351.3,3350.4,0.7679]
["bitfinex","ETHUSD",1732354109343,0.02149759,3351.3,3350.3,2.99141464]
["bitfinex","ETHUSD",1732354109712,0.02149759,3351.3,3350.4,2.99141464]
["bitfinex","ETHUSD",1732354110646,0.791,3351.2,3350.4,2.99141464]
["bitfinex","ETHUSD",1732354110849,0.791,3351.2,3350.2,35.0]
["bitfinex","ETHUSD",1732354111056,0.02149759,3351.1,3350.2,35.0]
["bitfinex","ETHUSD",1732354111754,0.791,3351.0,3350.2,35.0]
["bitfinex","ETHUSD",1732354113610,0.791,3350.8,3350.2,35.0]
["bitfinex","ETHUSD",1732354113816,0.02149759,3350.7,3350.2,35.0]
["bitfinex","ETHUSD",1732354114153,0.791,3350.8,3350.2,35.0]
["bitfinex","ETHUSD",1732354115648,1.42979033,3350.8,3350.2,35.0]
["bitfinex","ETHUSD",1732354116219,1.42979033,3350.8,3350.2,37.99141464]
["bitfinex","ETHUSD",1732354116664,1.42979033,3350.8,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354116952,1.42979033,3350.8,3349.9,0.02984602]
["bitfinex","ETHUSD",1732354117111,1.42979033,3350.8,3350.0,35.0]
["bitfinex","ETHUSD",1732354117522,1.42979033,3350.8,3350.1,0.029846]
["bitfinex","ETHUSD",1732354118166,1.42979033,3350.8,3350.1,0.327446]
["bitfinex","ETHUSD",1732354118522,1.42979033,3350.8,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354118745,1.42979033,3350.8,3350.3,0.02984435]
["bitfinex","ETHUSD",1732354119067,1.42979033,3350.8,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354122475,1.42979033,3350.8,3350.1,0.0298437]
["bitfinex","ETHUSD",1732354122632,1.42979033,3350.8,3350.3,35.0]
["bitfinex","ETHUSD",1732354123565,0.63879033,3350.8,3350.4,0.02984367]
["bitfinex","ETHUSD",1732354123788,0.7552,3351.1,3350.4,0.79124367]
["bitfinex","ETHUSD",1732354123937,0.7552,3351.1,3350.4,3.78265831]
["bitfinex","ETHUSD",1732354124137,0.7552,3351.1,3350.4,3.02125831]
["bitfinex","ETHUSD",1732354124351,0.7552,3351.1,3350.4,2.99141464]
["bitfinex","ETHUSD",1732354125577,0.7552,3351.1,3350.3,35.0]
["bitfinex","ETHUSD",1732354127381,0.7552,3351.1,3350.4,0.0298436]
["bitfinex","ETHUSD",1732354127582,0.7552,3351.1,3350.3,35.0]
["bitfinex","ETHUSD",1732354127742,0.7552,3351.1,3350.4,0.02984052]
["bitfinex","ETHUSD",1732354128080,0.7552,3351.1,3350.3,35.0]
["bitfinex","ETHUSD",1732354128378,0.7552,3351.1,3350.4,2.99141464]
["bitfinex","ETHUSD",1732354131358,0.7552,3351.1,3350.0,0.02984352]
["bitfinex","ETHUSD",1732354131692,0.7552,3351.1,3350.1,35.0]
["bitfinex","ETHUSD",1732354132905,0.7829,3350.9,3350.1,35.0]
["bitfinex","ETHUSD",1732354133201,0.7829,3350.9,3350.1,37.99141464]
["bitfinex","ETHUSD",1732354133559,0.7829,3350.9,3350.2,0.02984517]
["bitfinex","ETHUSD",1732354133774,0.7829,3350.9,3350.1,37.99141464]
["bitfinex","ETHUSD",1732354133960,0.7829,3350.9,3350.2,0.02984515]
["bitfinex","ETHUSD",1732354134405,0.7829,3350.9,3350.1,37.99141464]
["bitfinex","ETHUSD",1732354134578,0.7829,3350.9,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354134982,0.02149759,3350.8,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354135367,0.02149759,3350.8,3350.1,35.0]
["bitfinex","ETHUSD",1732354135368,0.7829,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1732354135694,0.7829,3350.5,3349.5,0.2976]
["bitfinex","ETHUSD",1732354136200,0.7829,3350.3,3349.6,35.2976]
["bitfinex","ETHUSD",1732354136365,0.7829,3350.3,3349.7,2.99141464]
["bitfinex","ETHUSD",1732354136570,0.7829,3350.3,3349.6,35.2976]
["bitfinex","ETHUSD",1732354137001,0.7829,3350.3,3348.8,0.2971]
["bitfinex","ETHUSD",1732354137210,0.7829,3350.2,3348.9,0.02985301]
["bitfinex","ETHUSD",1732354137582,0.7829,3350.2,3349.1,0.2971]
["bitfinex","ETHUSD",1732354137884,0.7829,3350.2,3349.2,2.99141464]
["bitfinex","ETHUSD",1732354138100,0.7829,3350.2,3349.1,0.2971]
["bitfinex","ETHUSD",1732354138611,0.02149759,3350.1,3349.2,35.0]
["bitfinex","ETHUSD",1732354138791,0.7829,3350.0,3349.2,35.0]
["bitfinex","ETHUSD",1732354139508,0.02149759,3349.9,3349.2,35.0]
["bitfinex","ETHUSD",1732354139703,0.7829,3349.8,3348.7,0.7608]
["bitfinex","ETHUSD",1732354139906,0.7829,3349.8,3347.5,0.01]
["bitfinex","ETHUSD",1732354139907,0.80439759,3349.7,3348.2,0.79065765]
["bitfinex","ETHUSD",1732354140120,0.80439759,3349.7,3348.2,0.7608]
["bitfinex","ETHUSD",1732354140270,0.80439759,3349.7,3348.3,35.02985835]
["bitfinex","ETHUSD",1732354140470,0.7829,3349.7,3348.4,0.2971]
["bitfinex","ETHUSD",1732354140769,0.02149759,3349.6,3348.5,2.99141464]
["bitfinex","ETHUSD",1732354140970,0.01,3350.5,3348.5,0.02985833]
["bitfinex","ETHUSD",1732354140971,0.7829,3350.4,3348.5,0.02985833]
["bitfinex","ETHUSD",1732354141208,0.7799,3350.2,3348.6,35.0]
["bitfinex","ETHUSD",1732354141366,0.7799,3350.2,3348.7,0.02985833]
["bitfinex","ETHUSD",1732354141567,0.02149759,3350.1,3348.6,2.99141464]
["bitfinex","ETHUSD",1732354141770,0.7799,3350.0,3348.3,0.2971]
["bitfinex","ETHUSD",1732354141999,0.7799,3349.8,3348.3,0.2971]
["bitfinex","ETHUSD",1732354142213,0.7799,3349.6,3348.3,0.2971]
["bitfinex","ETHUSD",1732354142413,0.80139759,3349.5,3348.3,0.2971]
["bitfinex","ETHUSD",1732354143009,0.80139759,3349.5,3347.5,0.8241]
["bitfinex","ETHUSD",1732354143816,0.80139759,3349.5,3348.7,0.01307745]
["bitfinex","ETHUSD",1732354145612,0.7799,3349.3,3346.7,0.02986627]
["bitfinex","ETHUSD",1732354145914,0.7799,3349.1,3346.9,0.55]
["bitfinex","ETHUSD",1732354146114,0.80139759,3349.0,3347.0,0.02986817]
["bitfinex","ETHUSD",1732354146978,0.80139759,3349.0,3347.0,0.02986811]
["bitfinex","ETHUSD",1732354147297,0.01,3348.9,3346.8,0.8241]
["bitfinex","ETHUSD",1732354147514,0.7899,3348.9,3346.8,0.8241]
["bitfinex","ETHUSD",1732354147727,0.7899,3348.7,3346.3,0.8241]
["bitfinex","ETHUSD",1732354147897,0.7799,3348.5,3346.4,0.02987366]
["bitfinex","ETHUSD",1732354148098,0.7799,3348.3,3346.4,0.02987366]
["bitfinex","ETHUSD",1732354148331,0.7799,3348.1,3346.4,0.02987366]
["bitfinex","ETHUSD",1732354148538,0.80139759,3348.0,3346.4,0.02987366]
["bitfinex","ETHUSD",1732354148743,0.7799,3348.0,3346.5,1.19032921]
["bitfinex","ETHUSD",1732354149011,0.7799,3348.0,3346.6,0.02987257]
["bitfinex","ETHUSD",1732354149743,0.7799,3348.0,3346.7,0.8241]
["bitfinex","ETHUSD",1732354150038,0.7799,3348.0,3346.8,0.75688842]
["bitfinex","ETHUSD",1732354150233,0.7799,3348.0,3346.8,0.57986824]
["bitfinex","ETHUSD",1732354150741,1.41143168,3348.0,3346.8,0.02986824]
["bitfinex","ETHUSD",1732354150924,0.7799,3347.9,3346.8,0.02986824]
["bitfinex","ETHUSD",1732354152199,0.7799,3347.9,3346.8,0.57986824]
["bitfinex","ETHUSD",1732354152405,0.7799,3347.9,3346.9,0.18060308]
["bitfinex","ETHUSD",1732354152635,0.7799,3347.9,3347.0,0.02987008]
["bitfinex","ETHUSD",1732354152818,0.01,3349.4,3347.0,0.02987008]
["bitfinex","ETHUSD",1732354152819,0.01,3349.5,3347.2,0.2971]
["bitfinex","ETHUSD",1732354153025,0.8325,3349.4,3347.3,0.02986638]
["bitfinex","ETHUSD",1732354153321,0.8325,3349.2,3347.8,0.2971]
["bitfinex","ETHUSD",1732354153525,0.8325,3349.2,3347.9,0.02986095]
["bitfinex","ETHUSD",1732354154138,0.8325,3350.0,3348.2,0.2971]
["bitfinex","ETHUSD",1732354154337,0.8325,3350.0,3348.3,0.45025308]
["bitfinex","ETHUSD",1732354154505,0.8325,3350.0,3348.4,1.0905]
["bitfinex","ETHUSD",1732354154699,0.8325,3350.0,3348.5,0.02985606]
["bitfinex","ETHUSD",1732354157516,0.8325,3350.0,3348.6,0.2971]
["bitfinex","ETHUSD",1732354157711,0.8325,3350.0,3348.7,0.02985304]
["bitfinex","ETHUSD",1732354160041,0.8325,3350.0,3348.8,0.7934]
["bitfinex","ETHUSD",1732354160352,0.8325,3350.0,3348.9,0.02985303]
["bitfinex","ETHUSD",1732354164566,0.8325,3350.0,3348.9,0.57985303]
["bitfinex","ETHUSD",1732354169475,0.8325,3350.0,3349.0,0.18111489]
["bitfinex","ETHUSD",1732354169653,0.8325,3350.0,3349.1,0.02985004]
["bitfinex","ETHUSD",1732354171059,0.8325,3350.0,3349.2,0.806]
["bitfinex","ETHUSD",1732354171283,0.7748,3351.3,3349.3,1.01774198]
["bitfinex","ETHUSD",1732354171455,0.7748,3351.3,3349.4,0.1823742]
["bitfinex","ETHUSD",1732354171655,0.79629759,3351.3,3349.5,0.57984406]
["bitfinex","ETHUSD",1732354172767,0.7748,3351.3,3349.5,0.57984406]
["bitfinex","ETHUSD",1732354173105,1.38512724,3351.4,3349.5,0.57984406]
["bitfinex","ETHUSD",1732354173106,0.7748,3351.1,3349.6,0.806]
["bitfinex","ETHUSD",1732354173397,0.7748,3351.1,3349.7,0.02984404]
["bitfinex","ETHUSD",1732354173758,0.7748,3351.1,3349.7,0.57984404]
["bitfinex","ETHUSD",1732354173960,0.7748,3351.1,3349.8,0.1935844]
["bitfinex","ETHUSD",1732354174190,0.7748,3351.1,3349.9,0.02984143]
["bitfinex","ETHUSD",1732354177776,0.79629759,3351.0,3349.8,0.0298422]
["bitfinex","ETHUSD",1732354177987,0.7748,3351.0,3349.8,0.0298422]
["bitfinex","ETHUSD",1732354178922,0.7748,3351.0,3349.5,0.02984493]
["bitfinex","ETHUSD",1732354179119,0.79629759,3350.9,3349.5,0.02984493]
["bitfinex","ETHUSD",1732354179619,0.79629759,3350.8,3349.5,0.02984493]
["bitfinex","ETHUSD",1732354179975,0.79629759,3350.8,3349.2,0.02984829]
["bitfinex","ETHUSD",1732354182099,0.7748,3350.8,3349.2,0.02984829]
["bitfinex","ETHUSD",1732354183023,0.61970677,3350.8,3349.2,0.02984829]
["bitfinex","ETHUSD",1732354183228,0.8142,3350.7,3349.2,0.02984829]
["bitfinex","ETHUSD",1732354185030,1.43342871,3350.7,3349.2,0.02984829]
["bitfinex","ETHUSD",1732354185240,0.8142,3350.7,3349.6,0.2971]
["bitfinex","ETHUSD",1732354185434,0.8142,3350.7,3349.7,0.02984374]
["bitfinex","ETHUSD",1732354185995,0.8142,3350.7,3349.9,0.2971]
["bitfinex","ETHUSD",1732354186195,0.8142,3350.7,3350.0,0.02984375]
["bitfinex","ETHUSD",1732354188725,0.8142,3350.7,3349.9,0.2971]
["bitfinex","ETHUSD",1732354188917,0.8142,3350.7,3350.0,0.02984287]
["bitfinex","ETHUSD",1732354189107,0.8142,3350.7,3349.9,0.32694402]
["bitfinex","ETHUSD",1732354191528,0.8142,3350.7,3349.4,0.2971]
["bitfinex","ETHUSD",1732354191734,0.8142,3350.7,3349.5,0.02984633]
["bitfinex","ETHUSD",1732354196908,0.8142,3350.7,3349.6,0.2971]
["bitfinex","ETHUSD",1732354197114,0.8142,3350.7,3349.7,0.02984488]
["bitfinex","ETHUSD",1732354197732,0.8142,3350.7,3349.8,1.1223]
["bitfinex","ETHUSD",1732354198065,0.8142,3350.7,3350.0,0.2971]
["bitfinex","ETHUSD",1732354198229,0.8142,3350.7,3350.1,0.02984344]
["bitfinex","ETHUSD",1732354200923,0.8142,3350.7,3350.0,0.2971]
["bitfinex","ETHUSD",1732354201119,0.8142,3350.7,3350.2,0.2971]
["bitfinex","ETHUSD",1732354201318,0.8142,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1732354203861,1.44628009,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1732354204041,0.7758,3350.6,3350.2,0.02984632]
["bitfinex","ETHUSD",1732354204249,0.7758,3350.6,3350.1,37.85091482]
["bitfinex","ETHUSD",1732354204755,0.7758,3350.6,3350.2,0.02984364]
["bitfinex","ETHUSD",1732354204956,0.7758,3350.6,3350.1,0.32694379]
["bitfinex","ETHUSD",1732354205124,0.7758,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732354205324,0.7758,3350.6,3350.3,0.02984137]
["bitfinex","ETHUSD",1732354206064,0.7758,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732354206726,0.7758,3350.6,3350.3,0.02984123]
["bitfinex","ETHUSD",1732354207037,0.7758,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732354207239,0.7758,3350.6,3350.3,3.02125564]
["bitfinex","ETHUSD",1732354208445,0.7758,3350.6,3350.3,0.029841]
["bitfinex","ETHUSD",1732354208762,0.7758,3350.6,3350.2,0.02984113]
["bitfinex","ETHUSD",1732354209473,0.7758,3350.6,3350.1,35.2971]
["bitfinex","ETHUSD",1732354210973,0.7758,3350.4,3350.1,35.0]
["bitfinex","ETHUSD",1732354212263,0.7747,3350.2,3350.1,35.0]
["bitfinex","ETHUSD",1732354212576,0.7747,3350.2,3348.1,3.125]
["bitfinex","ETHUSD",1732354212577,0.7747,3350.2,3348.6,0.8316]
["bitfinex","ETHUSD",1732354212876,0.7747,3350.0,3348.7,0.02985255]
["bitfinex","ETHUSD",1732354213080,0.7747,3350.0,3348.8,35.0]
["bitfinex","ETHUSD",1732354213235,0.7747,3350.0,3348.9,3.31836824]
["bitfinex","ETHUSD",1732354213574,0.7747,3350.0,3348.9,3.31836837]
["bitfinex","ETHUSD",1732354213753,0.7747,3350.0,3348.9,0.02985373]
["bitfinex","ETHUSD",1732354214072,0.7747,3350.0,3349.0,35.0]
["bitfinex","ETHUSD",1732354214224,0.7747,3350.0,3349.1,0.02984962]
["bitfinex","ETHUSD",1732354214850,0.7747,3350.0,3349.2,35.0]
["bitfinex","ETHUSD",1732354215161,1.39188306,3350.0,3349.3,3.02126446]
["bitfinex","ETHUSD",1732354215384,0.7747,3350.0,3349.3,3.31836446]
["bitfinex","ETHUSD",1732354215681,0.55,3349.9,3349.3,0.32694982]
["bitfinex","ETHUSD",1732354215861,0.55,3349.9,3349.4,35.0]
["bitfinex","ETHUSD",1732354219890,0.55,3349.9,3349.5,0.02985011]
["bitfinex","ETHUSD",1732354220984,0.55,3349.9,3349.4,35.0]
["bitfinex","ETHUSD",1732354221176,0.55,3349.9,3349.5,0.02985007]
["bitfinex","ETHUSD",1732354221379,0.55,3349.9,3349.4,37.99141464]
["bitfinex","ETHUSD",1732354221887,0.55,3349.9,3349.5,0.02985015]
["bitfinex","ETHUSD",1732354222591,0.55,3349.9,3349.6,0.2971]
["bitfinex","ETHUSD",1732354222787,0.7747,3350.0,3349.7,0.02984917]
["bitfinex","ETHUSD",1732354222994,1.3108,3350.4,3349.7,3.31836381]
["bitfinex","ETHUSD",1732354223791,0.55,3350.0,3349.5,0.02984684]
["bitfinex","ETHUSD",1732354224002,0.55,3350.0,3349.4,38.28851464]
["bitfinex","ETHUSD",1732354224806,0.55,3350.0,3349.5,0.02984963]
["bitfinex","ETHUSD",1732354225091,0.55,3350.0,3349.6,2.99141464]
["bitfinex","ETHUSD",1732354227487,0.55,3350.0,3349.4,0.02984969]
["bitfinex","ETHUSD",1732354227675,0.55,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1732354227996,0.55,3350.0,3349.6,0.0298497]
["bitfinex","ETHUSD",1732354228159,0.55,3350.0,3349.3,0.2971]
["bitfinex","ETHUSD",1732354228356,0.55,3350.0,3349.4,0.02984974]
["bitfinex","ETHUSD",1732354228671,0.55,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1732354228873,0.55,3350.0,3349.5,37.99141464]
["bitfinex","ETHUSD",1732354230399,0.7608,3350.1,3349.5,37.99141464]
["bitfinex","ETHUSD",1732354230606,0.7608,3350.1,3349.6,0.02984747]
["bitfinex","ETHUSD",1732354231506,0.8114,3351.2,3349.6,0.02984747]
["bitfinex","ETHUSD",1732354231675,0.55,3350.9,3349.7,3.75641464]
["bitfinex","ETHUSD",1732354232001,0.55,3350.7,3349.8,0.02984435]
["bitfinex","ETHUSD",1732354232305,0.55,3350.7,3349.9,0.3786259]
["bitfinex","ETHUSD",1732354232509,0.55,3350.7,3350.0,0.02984431]
["bitfinex","ETHUSD",1732354234052,0.55,3350.7,3350.0,35.02984431]
["bitfinex","ETHUSD",1732354234213,0.55,3350.7,3350.0,35.0]
["bitfinex","ETHUSD",1732354235822,0.55,3350.7,3350.1,0.02984437]
["bitfinex","ETHUSD",1732354236120,0.55,3350.7,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354236279,1.4399395,3350.8,3350.2,3.02125902]
["bitfinex","ETHUSD",1732354236280,0.8114,3350.8,3350.2,3.02125902]
["bitfinex","ETHUSD",1732354236821,0.8114,3350.8,3350.2,3.78625902]
["bitfinex","ETHUSD",1732354236979,0.8114,3350.8,3350.3,2.99141464]
["bitfinex","ETHUSD",1732354237377,0.8114,3350.8,3350.4,0.02984302]
["bitfinex","ETHUSD",1732354237611,0.8114,3351.1,3350.3,3.02125584]
["bitfinex","ETHUSD",1732354237822,0.8114,3351.1,3350.4,1.00457705]
["bitfinex","ETHUSD",1732354238129,0.8114,3351.1,3350.5,0.02984025]
["bitfinex","ETHUSD",1732354239231,0.8114,3351.1,3350.4,1.03441744]
["bitfinex","ETHUSD",1732354240028,0.8114,3351.1,3350.4,0.70747705]
["bitfinex","ETHUSD",1732354240193,0.55,3351.0,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354241625,0.7915,3351.1,3350.2,3.02125706]
["bitfinex","ETHUSD",1732354241841,0.55,3350.8,3350.0,35.0]
["bitfinex","ETHUSD",1732354242003,0.7915,3350.7,3350.0,35.0]
["bitfinex","ETHUSD",1732354242187,0.55,3350.6,3350.1,2.99141464]
["bitfinex","ETHUSD",1732354244420,1.18469794,3350.6,3350.1,2.99141464]
["bitfinex","ETHUSD",1732354245708,1.18469794,3350.6,3349.7,0.02984499]
["bitfinex","ETHUSD",1732354246141,1.18469794,3350.6,3349.9,0.2971]
["bitfinex","ETHUSD",1732354246337,1.18469794,3350.6,3349.9,0.32694506]
["bitfinex","ETHUSD",1732354246952,1.18469794,3350.6,3350.0,35.0]
["bitfinex","ETHUSD",1732354247118,1.18469794,3350.6,3350.1,2.99141464]
["bitfinex","ETHUSD",1732354247619,1.18469794,3350.6,3349.9,0.32694505]
["bitfinex","ETHUSD",1732354247845,1.18469794,3350.6,3350.0,35.0]
["bitfinex","ETHUSD",1732354249225,0.7915,3350.7,3350.1,0.0298451]
["bitfinex","ETHUSD",1732354249435,0.7915,3350.7,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354250456,1.41572673,3350.7,3350.2,2.99141464]
["bitfinex","ETHUSD",1732354251821,1.41572673,3350.7,3349.8,0.02984323]
["bitfinex","ETHUSD",1732354252249,1.41572673,3350.7,3350.3,35.0]
["bitfinex","ETHUSD",1732354258434,0.62422673,3350.7,3350.4,0.2971]
["bitfinex","ETHUSD",1732354258769,0.7915,3350.9,3350.5,2.99141464]
["bitfinex","ETHUSD",1732354259331,0.7915,3351.3,3350.5,2.99141464]
["bitfinex","ETHUSD",1732354259565,0.7915,3351.3,3350.5,3.02125376]
["bitfinex","ETHUSD",1732354259757,0.7915,3351.3,3350.6,2.99141464]
["bitfinex","ETHUSD",1732354259960,0.7915,3351.3,3350.6,3.02125319]
["bitfinex","ETHUSD",1732354260163,0.7915,3351.3,3350.6,3.81255319]
["bitfinex","ETHUSD",1732354261245,0.7915,3351.3,3350.6,3.78271464]
["bitfinex","ETHUSD",1732354261449,0.7915,3351.3,3350.6,3.81255292]
["bitfinex","ETHUSD",1732354261774,0.7622,3351.6,3350.7,0.2971]
["bitfinex","ETHUSD",1732354261943,0.7622,3351.6,3350.8,35.32693574]
["bitfinex","ETHUSD",1732354262143,0.64264915,3351.6,3350.9,3.28851464]
["bitfinex","ETHUSD",1732354262382,0.7622,3351.9,3351.1,0.8274]
["bitfinex","ETHUSD",1732354262681,1.189559,3351.5,3351.2,0.02983283]
["bitfinex","ETHUSD",1732354262877,1.189559,3351.5,3351.1,3.84864884]
["bitfinex","ETHUSD",1732354263178,1.189559,3351.5,3351.2,0.2971]
["bitfinex","ETHUSD",1732354263388,1.189559,3351.5,3351.4,0.2971]
["bitfinex","ETHUSD",1732354263559,0.7622,3352.2,3351.4,0.2971]
["bitfinex","ETHUSD",1732354263881,1.18938,3352.1,3351.6,0.2971]
["bitfinex","ETHUSD",1732354264043,1.18938,3352.1,3351.8,0.8274]
["bitfinex","ETHUSD",1732354264694,1.18938,3352.1,3351.9,35.2971]
["bitfinex","ETHUSD",1732354266779,0.1513222,3352.5,3351.9,35.2971]
["bitfinex","ETHUSD",1732354266985,0.1513222,3352.5,3352.0,0.02982628]
["bitfinex","ETHUSD",1732354267151,1.189157,3352.4,3352.1,3.28851464]
["bitfinex","ETHUSD",1732354267347,1.189157,3352.4,3352.1,0.2971]
["bitfinex","ETHUSD",1732354267553,1.189157,3352.4,3352.2,35.2971]
["bitfinex","ETHUSD",1732354267968,1.189157,3352.4,3352.2,35.0]
["bitfinex","ETHUSD",1732354268369,1.189157,3352.4,3352.2,36.54347854]
["bitfinex","ETHUSD",1732354269794,0.7622,3352.3,3352.2,36.54347854]
["bitfinex","ETHUSD",1732354269969,0.7622,3352.3,3352.2,35.0]
["bitfinex","ETHUSD",1732354272716,1.189157,3352.4,3352.2,35.0]
["bitfinex","ETHUSD",1732354272874,1.189157,3352.4,3351.5,0.8274]
["bitfinex","ETHUSD",1732354273073,1.189157,3352.4,3351.6,0.02982752]
["bitfinex","ETHUSD",1732354273505,1.189157,3352.4,3351.7,35.0]
["bitfinex","ETHUSD",1732354273712,1.189157,3352.4,3351.8,2.99141464]
["bitfinex","ETHUSD",1732354273872,0.7622,3352.3,3350.7,0.67690414]
["bitfinex","ETHUSD",1732354274073,4.3122,3352.3,3350.8,0.85723006]
["bitfinex","ETHUSD",1732354274291,3.7622,3352.3,3351.4,35.0]
["bitfinex","ETHUSD",1732354274611,0.7622,3352.3,3351.5,3.84864642]
["bitfinex","ETHUSD",1732354275106,0.7622,3352.3,3351.5,0.85723178]
["bitfinex","ETHUSD",1732354276074,1.189157,3352.4,3351.5,0.85723178]
["bitfinex","ETHUSD",1732354276794,1.189157,3352.4,3351.6,0.8274]
["bitfinex","ETHUSD",1732354276993,1.189157,3352.4,3351.7,0.02982774]
["bitfinex","ETHUSD",1732354277912,1.189157,3352.4,3351.9,0.2971]
["bitfinex","ETHUSD",1732354278218,1.189157,3352.4,3351.9,0.32692659]
["bitfinex","ETHUSD",1732354279673,1.189157,3352.4,3351.9,0.2971]
["bitfinex","ETHUSD",1732354280509,1.951357,3352.4,3351.9,0.2971]
["bitfinex","ETHUSD",1732354281075,1.951357,3352.4,3352.0,0.2971]
["bitfinex","ETHUSD",1732354281272,0.7622,3352.3,3351.7,0.2971]
["bitfinex","ETHUSD",1732354281473,0.7622,3352.2,3351.1,0.8274]
["bitfinex","ETHUSD",1732354281874,0.7622,3352.2,3350.4,0.02983183]
["bitfinex","ETHUSD",1732354281875,0.55,3352.1,3350.8,0.8274]
["bitfinex","ETHUSD",1732354282113,0.7622,3351.9,3350.8,0.8274]
["bitfinex","ETHUSD",1732354282308,0.7622,3351.9,3350.9,0.32693463]
["bitfinex","ETHUSD",1732354282708,0.7622,3351.9,3350.9,0.2971]
["bitfinex","ETHUSD",1732354282935,0.7622,3351.9,3350.9,0.32693477]
["bitfinex","ETHUSD",1732354285428,1.38449434,3351.9,3350.9,0.32693477]
["bitfinex","ETHUSD",1732354287109,0.7622,3351.9,3350.9,0.32693477]
["bitfinex","ETHUSD",1732354287448,0.7622,3351.9,3351.0,0.7761]
["bitfinex","ETHUSD",1732354287643,0.7622,3351.9,3351.1,0.32693187]
["bitfinex","ETHUSD",1732354288139,0.8172,3352.2,3351.3,0.2971]
["bitfinex","ETHUSD",1732354288304,0.8172,3352.2,3351.4,0.02982923]
["bitfinex","ETHUSD",1732354288508,1.189157,3352.4,3351.6,0.2971]
["bitfinex","ETHUSD",1732354288737,1.189157,3352.4,3351.7,0.02982836]
["bitfinex","ETHUSD",1732354290442,1.189157,3352.4,3351.9,0.2971]
["bitfinex","ETHUSD",1732354290611,1.189157,3352.4,3352.0,0.02982725]
["bitfinex","ETHUSD",1732354291608,1.189157,3352.4,3351.9,0.3269262]
["bitfinex","ETHUSD",1732354291842,1.189157,3352.4,3351.9,0.32692618]
["bitfinex","ETHUSD",1732354293224,1.189157,3352.4,3351.9,0.2971]
["bitfinex","ETHUSD",1732354293432,0.8172,3352.3,3351.6,0.2971]
["bitfinex","ETHUSD",1732354293744,0.8172,3352.3,3351.7,0.02982876]
["bitfinex","ETHUSD",1732354294842,0.8172,3352.3,3351.8,0.02982869]
["bitfinex","ETHUSD",1732354295252,1.189157,3352.4,3351.8,0.02982869]
["bitfinex","ETHUSD",1732354295853,1.189157,3352.4,3351.6,0.02982726]
["bitfinex","ETHUSD",1732354296206,1.189157,3352.4,3351.8,0.2971]
["bitfinex","ETHUSD",1732354296412,1.189157,3352.4,3351.9,0.02982637]
["bitfinex","ETHUSD",1732354296606,1.189157,3352.4,3351.8,0.32692669]
["bitfinex","ETHUSD",1732354298526,0.1513222,3352.5,3351.8,0.32692669]
["bitfinex","ETHUSD",1732354298838,1.189053,3352.4,3351.8,0.32692669]
["bitfinex","ETHUSD",1732354299041,1.189053,3352.4,3352.0,0.2971]
["bitfinex","ETHUSD",1732354299239,1.189053,3352.4,3352.1,0.02982533]
["bitfinex","ETHUSD",1732354299435,1.189053,3352.4,3352.1,0.0298256]
["bitfinex","ETHUSD",1732354299646,1.189053,3352.4,3352.0,0.32692527]
["bitfinex","ETHUSD",1732354301349,0.1513222,3352.5,3352.0,0.32692527]
["bitfinex","ETHUSD",1732354301757,1.3403572,3352.5,3352.0,0.32692527]
["bitfinex","ETHUSD",1732354304057,0.1513222,3352.5,3352.0,0.32692527]
["bitfinex","ETHUSD",1732354305726,0.1513222,3352.5,3352.2,1.1301]
["bitfinex","ETHUSD",1732354306049,0.1513222,3352.5,3352.4,1.1301]
["bitfinex","ETHUSD",1732354307844,0.1513222,3352.5,3352.4,4.2551]
["bitfinex","ETHUSD",1732354308223,0.1513222,3352.5,3352.4,4.7010533]
["bitfinex","ETHUSD",1732354308428,0.1513222,3352.5,3352.4,5.17514082]
["bitfinex","ETHUSD",1732354308955,0.1513222,3352.5,3352.4,1.60418752]
["bitfinex","ETHUSD",1732354309204,0.1513222,3352.5,3352.4,1.1301]
["bitfinex","ETHUSD",1732354314462,0.1513222,3352.5,3352.4,4.2551]
["bitfinex","ETHUSD",1732354316275,0.1513222,3352.5,3352.4,1.1301]
["bitfinex","ETHUSD",1732354317853,0.1513222,3352.5,3352.4,4.69077797]
["bitfinex","ETHUSD",1732354319542,0.1513222,3352.5,3352.4,1.1301]
["bitfinex","ETHUSD",1732354319775,0.1513222,3352.5,3352.4,1.55859219]
["bitfinex","ETHUSD",1732354320146,0.1513222,3352.5,3352.4,2.00601266]
["bitfinex","ETHUSD",1732354320663,0.1513222,3352.5,3352.4,4.70252047]
["bitfinex","ETHUSD",1732354321177,0.1513222,3352.5,3352.4,39.2551]
["bitfinex","ETHUSD",1732354321783,0.1513222,3352.5,3352.4,39.68967464]
["bitfinex","ETHUSD",1732354323349,0.7993,3353.7,3352.8,0.2971]
["bitfinex","ETHUSD",1732354323576,0.7993,3353.7,3353.0,0.2971]
["bitfinex","ETHUSD",1732354323756,1.6165,3353.7,3353.0,0.32691341]
["bitfinex","ETHUSD",1732354324244,1.6165,3353.7,3353.2,0.2971]
["bitfinex","ETHUSD",1732354324399,1.6165,3353.7,3353.4,0.2971]
["bitfinex","ETHUSD",1732354325250,1.6165,3353.7,3353.5,35.0]
["bitfinex","ETHUSD",1732354325967,0.8172,3353.7,3353.5,35.0]
["bitfinex","ETHUSD",1732354326294,0.8172,3353.7,3353.6,2.99141464]
["bitfinex","ETHUSD",1732354326452,0.8172,3353.7,3353.6,3.28851464]
["bitfinex","ETHUSD",1732354327769,0.7785,3354.0,3353.6,3.28851464]
["bitfinex","ETHUSD",1732354328578,0.7785,3354.0,3353.4,0.32691282]
["bitfinex","ETHUSD",1732354328992,0.7785,3354.0,3353.6,0.2971]
["bitfinex","ETHUSD",1732354329753,0.7785,3354.0,3353.8,0.2971]
["bitfinex","ETHUSD",1732354330008,0.7785,3354.0,3353.8,3.28851464]
["bitfinex","ETHUSD",1732354331803,0.7785,3354.0,3353.8,0.2971]
["bitfinex","ETHUSD",1732354331960,0.7785,3354.0,3352.8,0.2971]
["bitfinex","ETHUSD",1732354332305,0.7785,3354.0,3352.9,0.02981599]
["bitfinex","ETHUSD",1732354332599,0.7785,3354.0,3353.0,0.2971]
["bitfinex","ETHUSD",1732354332922,0.7785,3354.0,3353.2,0.2971]
["bitfinex","ETHUSD",1732354333193,0.7785,3354.0,3353.3,0.029816]
["bitfinex","ETHUSD",1732354333400,0.7785,3354.0,3353.4,0.2971]
["bitfinex","ETHUSD",1732354334210,0.7785,3354.0,3353.6,0.2971]
["bitfinex","ETHUSD",1732354335263,0.55,3353.9,3353.5,35.0]
["bitfinex","ETHUSD",1732354335473,0.7759,3353.8,3353.5,35.0]
["bitfinex","ETHUSD",1732354340391,1.33792084,3353.8,3353.5,35.0]
["bitfinex","ETHUSD",1732354340978,1.33792084,3353.8,3352.8,1.1078]
["bitfinex","ETHUSD",1732354341299,1.33792084,3353.8,3353.0,0.2971]
["bitfinex","ETHUSD",1732354341491,1.33792084,3353.8,3353.2,0.2971]
["bitfinex","ETHUSD",1732354342416,1.33792084,3353.8,3353.3,35.2971]
["bitfinex","ETHUSD",1732354342724,1.33792084,3353.8,3353.4,1.43313322]
["bitfinex","ETHUSD",1732354343422,1.33792084,3353.8,3353.5,0.2971]
["bitfinex","ETHUSD",1732354344418,0.7767,3353.7,3353.4,1.43313322]
["bitfinex","ETHUSD",1732354345603,0.7767,3353.7,3353.5,0.2971]
["bitfinex","ETHUSD",1732354345982,0.7767,3353.7,3353.5,35.2971]
["bitfinex","ETHUSD",1732354346438,1.3267,3354.4,3353.5,35.2971]
["bitfinex","ETHUSD",1732354346769,0.55,3354.2,3353.5,35.2971]
["bitfinex","ETHUSD",1732354346899,0.55,3354.2,3353.5,38.28851464]
["bitfinex","ETHUSD",1732354349428,0.55,3354.2,3353.5,3.28851464]
["bitfinex","ETHUSD",1732354349633,0.55,3354.2,3353.1,0.32691567]
["bitfinex","ETHUSD",1732354349791,0.55,3354.2,3353.3,0.2971]
["bitfinex","ETHUSD",1732354350815,0.55,3354.2,3353.5,0.2971]
["bitfinex","ETHUSD",1732354351532,0.55,3354.2,3353.6,35.0]
["bitfinex","ETHUSD",1732354353543,0.55,3354.2,3353.7,0.2971]
["bitfinex","ETHUSD",1732354354098,0.7767,3354.3,3353.8,35.0]
["bitfinex","ETHUSD",1732354359349,1.45806668,3354.5,3353.9,1.0578]
["bitfinex","ETHUSD",1732354359538,0.64086668,3354.5,3354.1,0.2971]
["bitfinex","ETHUSD",1732354359737,1.188555,3354.6,3354.1,0.2971]
["bitfinex","ETHUSD",1732354360463,1.188555,3354.6,3354.0,0.2971]
["bitfinex","ETHUSD",1732354360624,0.7616,3354.7,3354.0,0.2971]
["bitfinex","ETHUSD",1732354360824,0.7616,3354.7,3354.2,0.2971]
["bitfinex","ETHUSD",1732354361081,1.5223,3354.7,3354.2,0.2971]
["bitfinex","ETHUSD",1732354361573,2.14568511,3354.7,3354.2,0.2971]
["bitfinex","ETHUSD",1732354361731,2.14568511,3354.7,3354.3,35.0]
["bitfinex","ETHUSD",1732354363266,1.38408511,3354.7,3354.3,35.0]
["bitfinex","ETHUSD",1732354363471,1.38408511,3354.7,3354.4,0.2971]
["bitfinex","ETHUSD",1732354365074,0.7607,3354.7,3354.4,4.10221464]
["bitfinex","ETHUSD",1732354365363,0.7823,3354.9,3354.4,4.10221464]
["bitfinex","ETHUSD",1732354365926,1.3323,3355.4,3354.4,4.10221464]
["bitfinex","ETHUSD",1732354366171,1.188378,3355.1,3354.5,2.99141464]
["bitfinex","ETHUSD",1732354366686,1.94780134,3355.4,3354.6,0.32690798]
["bitfinex","ETHUSD",1732354366966,4.188328,3355.3,3354.6,0.32690798]
["bitfinex","ETHUSD",1732354367164,1.39780134,3355.4,3354.7,36.1108]
["bitfinex","ETHUSD",1732354367328,1.39780134,3355.4,3354.8,2.99141464]
["bitfinex","ETHUSD",1732354367528,1.39780134,3355.4,3354.9,0.02980496]
["bitfinex","ETHUSD",1732354367529,1.188292,3355.4,3354.9,0.02980496]
["bitfinex","ETHUSD",1732354367728,1.188292,3355.4,3355.1,0.2971]
["bitfinex","ETHUSD",1732354367971,0.1462178,3355.7,3355.0,0.8137]
["bitfinex","ETHUSD",1732354368273,0.9599178,3355.7,3355.1,0.41329399]
["bitfinex","ETHUSD",1732354368424,0.9599178,3355.7,3355.1,0.38349196]
["bitfinex","ETHUSD",1732354368425,0.1462178,3355.7,3355.1,0.38349196]
["bitfinex","ETHUSD",1732354368629,0.7766705,3355.7,3355.1,0.38349196]
["bitfinex","ETHUSD",1732354368863,0.1462178,3355.7,3355.2,0.8137]
["bitfinex","ETHUSD",1732354369489,1.212325,3355.5,3355.1,0.38349196]
["bitfinex","ETHUSD",1732354369632,1.212325,3355.5,3354.8,3.28851464]
["bitfinex","ETHUSD",1732354370271,0.02149759,3355.4,3354.8,0.2971]
["bitfinex","ETHUSD",1732354370474,1.212325,3355.5,3354.8,0.2971]
["bitfinex","ETHUSD",1732354370678,1.23382259,3355.5,3354.8,0.2971]
["bitfinex","ETHUSD",1732354370977,1.23382259,3355.5,3354.7,35.0]
["bitfinex","ETHUSD",1732354371489,1.212325,3355.5,3354.8,0.8137]
["bitfinex","ETHUSD",1732354372975,0.430025,3355.5,3354.8,0.8137]
["bitfinex","ETHUSD",1732354373197,0.430025,3355.5,3354.7,37.34269789]
["bitfinex","ETHUSD",1732354373198,0.430025,3355.5,3355.0,0.2971]
["bitfinex","ETHUSD",1732354373372,0.430025,3355.5,3353.8,0.89311187]
["bitfinex","ETHUSD",1732354373373,0.430025,3355.5,3355.3,0.2971]
["bitfinex","ETHUSD",1732354373567,0.430025,3355.5,3355.4,1.24592778]
["bitfinex","ETHUSD",1732354373878,0.430025,3355.5,3355.4,36.24592778]
["bitfinex","ETHUSD",1732354374563,0.430025,3355.5,3355.4,35.8137]
["bitfinex","ETHUSD",1732354377274,0.430025,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1732354377474,0.430025,3355.5,3355.4,37.99141464]
["bitfinex","ETHUSD",1732354377670,0.430025,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1732354377897,1.212325,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1732354380294,0.430025,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1732354381519,0.430025,3355.5,3355.4,35.8083]
["bitfinex","ETHUSD",1732354382923,0.430025,3355.5,3355.4,36.51226278]
["bitfinex","ETHUSD",1732354383080,0.430025,3355.5,3355.4,39.50367742]
["bitfinex","ETHUSD",1732354384342,0.430025,3355.5,3355.4,39.09681464]
["bitfinex","ETHUSD",1732354384821,0.430025,3355.5,3355.4,39.47436992]
["bitfinex","ETHUSD",1732354387076,0.430025,3355.5,3355.4,4.47436992]
["bitfinex","ETHUSD",1732354387321,0.430025,3355.5,3355.4,1.48295528]
["bitfinex","ETHUSD",1732354388523,0.430025,3355.5,3355.4,1.1054]
["bitfinex","ETHUSD",1732354388684,0.430025,3355.5,3355.4,1.50391861]
["bitfinex","ETHUSD",1732354389293,0.430025,3355.5,3355.1,1.1054]
["bitfinex","ETHUSD",1732354391331,0.430025,3355.5,3355.2,0.02979974]
["bitfinex","ETHUSD",1732354391687,0.430025,3355.5,3355.4,0.2971]
["bitfinex","ETHUSD",1732354391895,0.430025,3355.5,3355.4,1.13519765]
["bitfinex","ETHUSD",1732354392196,0.430025,3355.5,3355.4,1.46268107]
["bitfinex","ETHUSD",1732354392525,0.430025,3355.5,3355.4,1.1054]
["bitfinex","ETHUSD",1732354392907,0.430025,3355.5,3355.3,0.2971]
["bitfinex","ETHUSD",1732354393400,0.430025,3355.5,3355.4,0.02979908]
["bitfinex","ETHUSD",1732354393996,0.430025,3355.5,3355.4,1.13519908]
["bitfinex","ETHUSD",1732354394529,0.430025,3355.5,3355.4,1.51291265]
["bitfinex","ETHUSD",1732354394729,0.430025,3355.5,3355.4,1.66420392]
["bitfinex","ETHUSD",1732354400245,0.430025,3355.5,3355.4,1.28649035]
["bitfinex","ETHUSD",1732354404539,0.430025,3355.5,3355.4,1.63103955]
["bitfinex","ETHUSD",1732354407745,0.430025,3355.5,3355.4,4.75103955]
["bitfinex","ETHUSD",1732354408314,0.133025,3355.5,3355.4,4.75103955]
["bitfinex","ETHUSD",1732354410809,0.133025,3355.5,3355.4,1.28649035]
["bitfinex","ETHUSD",1732354414653,0.133025,3355.5,3355.4,1.60142372]
["bitfinex","ETHUSD",1732354416318,0.133025,3355.5,3355.4,1.28649035]
["bitfinex","ETHUSD",1732354421245,0.133025,3355.5,3355.4,0.47819035]
["bitfinex","ETHUSD",1732354421426,0.133025,3355.5,3355.2,0.32689687]
["bitfinex","ETHUSD",1732354422472,0.133025,3355.5,3355.2,0.02979687]
["bitfinex","ETHUSD",1732354422667,0.133025,3355.5,3355.0,0.02979829]
["bitfinex","ETHUSD",1732354422977,0.7536,3355.4,3355.0,0.02979829]
["bitfinex","ETHUSD",1732354423642,0.7536,3355.4,3354.7,0.02980008]
["bitfinex","ETHUSD",1732354423840,0.133025,3355.5,3354.9,0.2971]
["bitfinex","ETHUSD",1732354424166,0.133025,3355.5,3355.0,0.02979859]
["bitfinex","ETHUSD",1732354426064,0.133025,3355.5,3355.2,0.2971]
["bitfinex","ETHUSD",1732354426270,0.133025,3355.5,3355.3,0.02979552]
["bitfinex","ETHUSD",1732354428758,0.133025,3355.5,3355.4,0.029794]
["bitfinex","ETHUSD",1732354428956,0.133025,3355.5,3355.2,0.32689455]
["bitfinex","ETHUSD",1732354429270,0.133025,3355.5,3355.2,0.71349458]
["bitfinex","ETHUSD",1732354429480,0.133025,3355.5,3355.4,0.2971]
["bitfinex","ETHUSD",1732354429658,0.133025,3355.5,3355.4,0.71349416]
["bitfinex","ETHUSD",1732354430177,0.133025,3355.5,3355.4,1.51289416]
["bitfinex","ETHUSD",1732354433325,0.133025,3355.5,3355.4,2.06289416]
["bitfinex","ETHUSD",1732354434193,0.133025,3355.5,3355.4,1.51289416]
["bitfinex","ETHUSD",1732354434401,0.133025,3355.5,3355.4,1.86881255]
["bitfinex","ETHUSD",1732354435224,0.133025,3355.5,3355.4,0.69259252]
["bitfinex","ETHUSD",1732354435428,0.133025,3355.5,3355.4,0.32689413]
["bitfinex","ETHUSD",1732354436521,0.133025,3355.5,3355.4,0.02979413]
["bitfinex","ETHUSD",1732354436813,0.133025,3355.5,3355.3,0.02979587]
["bitfinex","ETHUSD",1732354440485,0.133025,3355.5,3355.4,0.67392003]
["bitfinex","ETHUSD",1732354440787,0.133025,3355.5,3355.4,0.85563491]
["bitfinex","ETHUSD",1732354441196,0.133025,3355.5,3355.4,35.85563491]
["bitfinex","ETHUSD",1732354441389,0.133025,3355.5,3355.4,35.82584162]
["bitfinex","ETHUSD",1732354442527,0.133025,3355.5,3355.4,36.64564162]
["bitfinex","ETHUSD",1732354442983,0.133025,3355.5,3355.4,36.26882159]
["bitfinex","ETHUSD",1732354443183,0.133025,3355.5,3355.4,36.64564162]
["bitfinex","ETHUSD",1732354443887,0.133025,3355.5,3355.4,35.82584162]
["bitfinex","ETHUSD",1732354444088,0.133025,3355.5,3355.4,35.44902159]
["bitfinex","ETHUSD",1732354446637,0.133025,3355.5,3355.4,36.26882159]
["bitfinex","ETHUSD",1732354448108,0.1462178,3355.7,3355.4,36.66103996]
["bitfinex","ETHUSD",1732354448435,0.1462178,3355.7,3355.5,3.41342544]
["bitfinex","ETHUSD",1732354448605,0.1462178,3355.7,3355.5,3.02120707]
["bitfinex","ETHUSD",1732354450897,0.1462178,3355.7,3355.6,0.8198]
["bitfinex","ETHUSD",1732354451091,0.1462178,3355.7,3355.5,3.40911877]
["bitfinex","ETHUSD",1732354451530,0.1462178,3355.7,3355.6,0.2971]
["bitfinex","ETHUSD",1732354451733,0.1462178,3355.7,3355.6,3.28851464]
["bitfinex","ETHUSD",1732354451977,0.1462178,3355.7,3355.6,3.67642634]
["bitfinex","ETHUSD",1732354453006,0.1462178,3355.7,3355.6,3.70621984]
["bitfinex","ETHUSD",1732354454336,0.1462178,3355.7,3355.6,4.52601984]
["bitfinex","ETHUSD",1732354454896,0.1462178,3355.7,3355.6,7.64601984]
["bitfinex","ETHUSD",1732354455238,0.1462178,3355.7,3355.6,7.61622634]
["bitfinex","ETHUSD",1732354455540,0.1462178,3355.7,3355.6,42.61622634]
["bitfinex","ETHUSD",1732354457460,0.1462178,3355.7,3355.6,39.49622634]
["bitfinex","ETHUSD",1732354457752,0.1462178,3355.7,3355.6,39.10831464]
["bitfinex","ETHUSD",1732354457912,0.1462178,3355.7,3355.6,39.49622634]
["bitfinex","ETHUSD",1732354459952,0.1462178,3355.7,3355.6,38.28851464]
["bitfinex","ETHUSD",1732354460414,0.1462178,3355.7,3355.6,38.67642634]
["bitfinex","ETHUSD",1732354460816,0.9303178,3355.7,3355.6,38.28851464]
["bitfinex","ETHUSD",1732354462064,0.9303178,3355.7,3355.6,35.0]
["bitfinex","ETHUSD",1732354462261,0.9303178,3355.7,3354.5,0.2965]
["bitfinex","ETHUSD",1732354462556,0.9303178,3355.7,3354.6,0.02979942]
["bitfinex","ETHUSD",1732354462762,0.9303178,3355.7,3354.8,0.2965]
["bitfinex","ETHUSD",1732354462922,0.9303178,3355.7,3355.0,0.2965]
["bitfinex","ETHUSD",1732354463769,0.9303178,3355.7,3355.2,0.2965]
["bitfinex","ETHUSD",1732354464564,0.9303178,3355.7,3355.3,35.0]
["bitfinex","ETHUSD",1732354468335,0.9303178,3355.7,3354.8,0.2965]
["bitfinex","ETHUSD",1732354468537,0.9303178,3355.7,3354.9,0.02980005]
["bitfinex","ETHUSD",1732354468878,0.9303178,3355.7,3355.0,35.0]
["bitfinex","ETHUSD",1732354469088,0.9303178,3355.7,3355.0,35.56622743]
["bitfinex","ETHUSD",1732354469233,0.9303178,3355.7,3355.1,0.2965]
["bitfinex","ETHUSD",1732354470692,0.9303178,3355.7,3355.1,0.32629982]
["bitfinex","ETHUSD",1732354471208,0.9303178,3355.7,3355.1,0.32629866]
["bitfinex","ETHUSD",1732354471377,0.9303178,3355.7,3355.1,0.2965]
["bitfinex","ETHUSD",1732354472466,0.9303178,3355.7,3355.0,0.02980033]
["bitfinex","ETHUSD",1732354472662,0.9303178,3355.7,3355.2,35.0]
["bitfinex","ETHUSD",1732354476121,0.9303178,3355.7,3355.3,0.2965]
["bitfinex","ETHUSD",1732354476289,0.1462178,3355.7,3355.4,0.02979804]
["bitfinex","ETHUSD",1732354476623,0.1462178,3355.7,3355.6,0.2965]
["bitfinex","ETHUSD",1732354476784,0.1462178,3355.7,3355.6,35.48378082]
["bitfinex","ETHUSD",1732354477114,0.1462178,3355.7,3355.6,35.88445644]
["bitfinex","ETHUSD",1732354477493,0.1462178,3355.7,3355.6,36.70255644]
["bitfinex","ETHUSD",1732354481285,0.03898798,3355.7,3355.6,43.39255644]
["bitfinex","ETHUSD",1732354481508,0.831,3357.6,3356.4,0.2965]
["bitfinex","ETHUSD",1732354481729,0.831,3357.6,3355.8,0.01]
["bitfinex","ETHUSD",1732354481730,0.831,3357.6,3356.7,0.2965]
["bitfinex","ETHUSD",1732354482082,1.6299,3357.6,3356.8,0.02978094]
["bitfinex","ETHUSD",1732354482207,1.6299,3357.6,3356.9,0.45341506]
["bitfinex","ETHUSD",1732354482530,1.6299,3357.6,3357.0,0.0297815]
["bitfinex","ETHUSD",1732354483234,1.6299,3357.6,3357.1,35.0]
["bitfinex","ETHUSD",1732354484085,1.6299,3357.6,3357.2,0.02978151]
["bitfinex","ETHUSD",1732354484290,0.831,3357.6,3357.2,0.02978151]
["bitfinex","ETHUSD",1732354484488,0.831,3357.6,3357.3,2.99141464]
["bitfinex","ETHUSD",1732354484905,0.831,3357.6,3357.4,0.02978126]
["bitfinex","ETHUSD",1732354485591,0.831,3357.6,3357.3,2.99141464]
["bitfinex","ETHUSD",1732354486018,0.831,3357.6,3357.3,3.02119538]
["bitfinex","ETHUSD",1732354486285,0.61611424,3358.2,3357.3,3.02119538]
["bitfinex","ETHUSD",1732354486286,0.831,3357.9,3357.3,3.02119538]
["bitfinex","ETHUSD",1732354486521,2.01816,3357.9,3357.4,2.99141464]
["bitfinex","ETHUSD",1732354486920,0.831,3357.9,3357.4,2.99141464]
["bitfinex","ETHUSD",1732354487123,1.1871,3358.1,3357.5,0.02977705]
["bitfinex","ETHUSD",1732354487636,1.1871,3358.1,3357.6,35.0]
["bitfinex","ETHUSD",1732354488341,0.831,3358.3,3357.6,35.0]
["bitfinex","ETHUSD",1732354488533,1.1871,3358.2,3357.6,35.0]
["bitfinex","ETHUSD",1732354488704,0.831,3358.1,3357.6,35.0]
["bitfinex","ETHUSD",1732354489323,0.831,3358.1,3357.6,37.99141464]
["bitfinex","ETHUSD",1732354489497,0.831,3358.1,3357.7,0.02977656]
["bitfinex","ETHUSD",1732354489747,1.186991,3358.4,3357.7,0.02977656]
["bitfinex","ETHUSD",1732354490080,2.017991,3358.4,3357.7,0.02977436]
["bitfinex","ETHUSD",1732354491595,2.017991,3358.4,3357.7,3.021189]
["bitfinex","ETHUSD",1732354492346,2.017991,3358.4,3357.8,0.7653]
["bitfinex","ETHUSD",1732354492576,2.017991,3358.4,3357.9,0.02977544]
["bitfinex","ETHUSD",1732354492963,0.831,3358.4,3358.0,35.0]
["bitfinex","ETHUSD",1732354493182,1.5963,3358.4,3358.1,2.47697246]
["bitfinex","ETHUSD",1732354493393,1.5963,3358.4,3357.9,0.2965]
["bitfinex","ETHUSD",1732354493910,1.5963,3358.4,3358.0,35.0]
["bitfinex","ETHUSD",1732354494557,0.831,3358.4,3358.0,35.0]
["bitfinex","ETHUSD",1732354494762,0.831,3358.4,3358.1,0.02977285]
["bitfinex","ETHUSD",1732354495187,1.971308,3358.6,3358.1,0.02977285]
["bitfinex","ETHUSD",1732354495389,1.971308,3358.6,3357.7,0.02977308]
["bitfinex","ETHUSD",1732354495600,1.971308,3358.6,3357.8,35.71497551]
["bitfinex","ETHUSD",1732354495800,1.971308,3358.6,3357.9,3.02118773]
["bitfinex","ETHUSD",1732354496398,1.971308,3358.6,3357.9,0.02977309]
["bitfinex","ETHUSD",1732354496561,1.971308,3358.6,3358.0,35.0]
["bitfinex","ETHUSD",1732354498409,0.7844,3358.5,3358.0,35.0]
["bitfinex","ETHUSD",1732354502140,1.186908,3358.6,3358.0,35.0]
["bitfinex","ETHUSD",1732354502277,1.186908,3358.6,3358.1,0.02977287]
["bitfinex","ETHUSD",1732354502615,1.186908,3358.6,3358.2,2.99141464]
["bitfinex","ETHUSD",1732354502919,1.186908,3358.6,3358.2,35.0]
["bitfinex","ETHUSD",1732354503099,1.186908,3358.6,3358.3,0.2965]
["bitfinex","ETHUSD",1732354506297,1.186908,3358.6,3358.0,0.2965]
["bitfinex","ETHUSD",1732354506502,1.186908,3358.6,3358.2,0.2965]
["bitfinex","ETHUSD",1732354506696,1.186908,3358.6,3358.4,0.2965]
["bitfinex","ETHUSD",1732354507245,0.1504522,3359.0,3358.6,0.2965]
["bitfinex","ETHUSD",1732354507739,0.1504522,3359.0,3358.7,0.02976862]
["bitfinex","ETHUSD",1732354507917,0.1504522,3359.0,3358.6,0.32626819]
["bitfinex","ETHUSD",1732354508119,0.1504522,3359.0,3358.8,0.2965]
["bitfinex","ETHUSD",1732354508337,0.1504522,3359.0,3358.8,35.2965]
["bitfinex","ETHUSD",1732354511802,0.7505,3358.9,3358.8,35.2965]
["bitfinex","ETHUSD",1732354512932,0.7505,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1732354515239,0.1504522,3359.0,3358.9,0.2965]
["bitfinex","ETHUSD",1732354515436,0.1504522,3359.0,3358.9,3.28791464]
["bitfinex","ETHUSD",1732354515634,0.1504522,3359.0,3358.9,4.12041464]
["bitfinex","ETHUSD",1732354516272,0.1504522,3359.0,3358.9,4.15017934]
["bitfinex","ETHUSD",1732354517087,0.1504522,3359.0,3358.9,4.57587068]
["bitfinex","ETHUSD",1732354517663,0.1504522,3359.0,3358.9,4.15017934]
["bitfinex","ETHUSD",1732354518069,0.1504522,3359.0,3358.9,4.57587068]
["bitfinex","ETHUSD",1732354518471,0.1504522,3359.0,3358.9,1.55469134]
["bitfinex","ETHUSD",1732354518671,0.1504522,3359.0,3358.9,36.55469134]
["bitfinex","ETHUSD",1732354519558,0.1504522,3359.0,3358.9,36.129]
["bitfinex","ETHUSD",1732354521802,0.1504522,3359.0,3358.9,36.52740551]
["bitfinex","ETHUSD",1732354522777,0.1504522,3359.0,3358.9,36.129]
["bitfinex","ETHUSD",1732354523102,0.1504522,3359.0,3358.9,39.12041464]
["bitfinex","ETHUSD",1732354523968,0.1504522,3359.0,3358.9,39.50498181]
["bitfinex","ETHUSD",1732354529390,0.8199,3360.0,3359.1,0.2965]
["bitfinex","ETHUSD",1732354529592,0.8199,3360.0,3359.0,0.60566058]
["bitfinex","ETHUSD",1732354529798,0.8199,3360.0,3359.2,0.2965]
["bitfinex","ETHUSD",1732354530010,0.8199,3360.0,3359.4,0.2965]
["bitfinex","ETHUSD",1732354530517,0.8199,3360.0,3359.4,0.31964328]
["bitfinex","ETHUSD",1732354531077,0.8199,3360.0,3359.4,0.02314328]
["bitfinex","ETHUSD",1732354531280,0.8199,3360.0,3359.2,0.02314327]
["bitfinex","ETHUSD",1732354532019,0.8199,3360.0,3359.3,0.2965]
["bitfinex","ETHUSD",1732354532228,0.8199,3360.0,3359.4,0.02314025]
["bitfinex","ETHUSD",1732354532595,0.8199,3360.0,3359.5,0.36335095]
["bitfinex","ETHUSD",1732354532913,0.8199,3360.0,3359.5,0.2965]
["bitfinex","ETHUSD",1732354533315,0.8199,3360.0,3359.7,0.2965]
["bitfinex","ETHUSD",1732354533602,0.8199,3360.0,3359.9,0.2965]
["bitfinex","ETHUSD",1732354534709,0.8199,3360.0,3359.3,0.3196426]
["bitfinex","ETHUSD",1732354534914,0.8199,3360.0,3359.4,0.06689901]
["bitfinex","ETHUSD",1732354535231,0.8199,3360.0,3359.5,0.2965]
["bitfinex","ETHUSD",1732354535601,0.8199,3360.0,3359.7,0.2965]
["bitfinex","ETHUSD",1732354536113,0.8199,3360.0,3359.9,0.2965]
["bitfinex","ETHUSD",1732354537525,0.8199,3360.0,3358.8,0.31964327]
["bitfinex","ETHUSD",1732354538034,0.8199,3360.0,3359.9,0.2965]
["bitfinex","ETHUSD",1732354539127,0.8199,3360.0,3359.9,0.36320907]
["bitfinex","ETHUSD",1732354539433,0.8199,3360.0,3359.9,0.2965]
["bitfinex","ETHUSD",1732354539845,0.8199,3360.0,3359.0,0.02315103]
["bitfinex","ETHUSD",1732354540249,0.8199,3360.0,3359.2,0.2965]
["bitfinex","ETHUSD",1732354540614,0.8199,3360.0,3359.4,0.2965]
["bitfinex","ETHUSD",1732354541098,0.8199,3360.0,3359.5,0.02315131]
["bitfinex","ETHUSD",1732354541294,0.8199,3360.0,3359.6,0.0668687]
["bitfinex","ETHUSD",1732354541534,0.8199,3360.0,3359.7,0.2965]
["bitfinex","ETHUSD",1732354541813,0.8199,3360.0,3359.7,0.36332064]
["bitfinex","ETHUSD",1732354542237,0.7597,3360.3,3359.7,0.36332064]
["bitfinex","ETHUSD",1732354543205,0.7597,3360.3,3359.7,0.38646005]
["bitfinex","ETHUSD",1732354544204,0.7597,3360.3,3359.7,0.36332064]
["bitfinex","ETHUSD",1732354544497,0.7597,3360.3,3359.9,0.2965]
["bitfinex","ETHUSD",1732354544919,0.7597,3360.3,3360.0,0.36340678]
["bitfinex","ETHUSD",1732354545964,0.7597,3360.7,3360.0,0.36340678]
["bitfinex","ETHUSD",1732354546254,0.7597,3360.7,3360.1,0.02313337]
["bitfinex","ETHUSD",1732354546548,0.7597,3361.1,3360.2,0.82899849]
["bitfinex","ETHUSD",1732354546926,0.7597,3361.1,3360.3,0.2965]
["bitfinex","ETHUSD",1732354547157,0.97662123,3361.1,3360.3,0.2965]
["bitfinex","ETHUSD",1732354547928,0.97662123,3361.1,3360.5,0.2965]
["bitfinex","ETHUSD",1732354548116,0.97662123,3361.1,3360.7,0.2965]
["bitfinex","ETHUSD",1732354548320,0.03719262,3361.0,3360.8,0.3630164]
["bitfinex","ETHUSD",1732354548958,0.97662123,3361.1,3360.8,0.3630164]
["bitfinex","ETHUSD",1732354550397,0.03719263,3361.0,3360.8,0.3630164]
["bitfinex","ETHUSD",1732354550761,0.7597,3360.9,3360.8,0.3630164]
["bitfinex","ETHUSD",1732354551089,0.7597,3360.9,3360.0,0.2965]
["bitfinex","ETHUSD",1732354551496,0.79689486,3360.9,3360.2,0.2965]
["bitfinex","ETHUSD",1732354551793,0.79689486,3360.9,3360.4,0.2965]
["bitfinex","ETHUSD",1732354552193,0.7597,3360.9,3360.6,0.2965]
["bitfinex","ETHUSD",1732354552556,0.7597,3360.9,3360.8,0.2965]
["bitfinex","ETHUSD",1732354553612,0.7597,3360.9,3360.0,0.31963139]
["bitfinex","ETHUSD",1732354553799,0.7597,3360.9,3360.8,0.36293418]
["bitfinex","ETHUSD",1732354553988,0.7597,3360.9,3360.8,0.2965]
["bitfinex","ETHUSD",1732354554311,0.91914554,3360.9,3360.8,0.2965]
["bitfinex","ETHUSD",1732354554455,0.7597,3360.9,3360.8,0.2965]
["bitfinex","ETHUSD",1732354554660,0.7597,3360.9,3360.8,0.36293418]
["bitfinex","ETHUSD",1732354555804,0.7597,3360.9,3360.5,0.2965]
["bitfinex","ETHUSD",1732354555971,0.03719246,3360.8,3360.5,0.2965]
["bitfinex","ETHUSD",1732354556177,0.7548,3360.7,3360.5,0.2965]
["bitfinex","ETHUSD",1732354556788,0.7548,3360.7,3359.7,0.31963615]
["bitfinex","ETHUSD",1732354556988,0.7548,3360.7,3359.7,0.2965]
["bitfinex","ETHUSD",1732354557266,0.16166108,3360.9,3359.7,0.2965]
["bitfinex","ETHUSD",1732354557267,0.03719764,3360.6,3359.7,0.31963694]
["bitfinex","ETHUSD",1732354557485,0.7548,3360.7,3359.7,0.2965]
["bitfinex","ETHUSD",1732354557685,0.03719766,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354557893,0.7548,3360.7,3359.7,0.2965]
["bitfinex","ETHUSD",1732354558604,0.03719874,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354558808,1.37410328,3360.7,3359.7,0.2965]
["bitfinex","ETHUSD",1732354559012,1.52767972,3360.7,3359.7,0.2965]
["bitfinex","ETHUSD",1732354559215,0.79199874,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354559518,0.7548,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354559732,0.79199874,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354559881,0.7548,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354560077,0.7548,3360.6,3359.7,0.31963931]
["bitfinex","ETHUSD",1732354560333,0.90756797,3360.6,3359.7,0.31963931]
["bitfinex","ETHUSD",1732354560524,0.90756797,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732354561181,0.7548,3360.4,3359.9,0.2965]
["bitfinex","ETHUSD",1732354562126,0.7548,3360.4,3360.0,35.36223764]
["bitfinex","ETHUSD",1732354563029,0.8331,3360.6,3360.0,35.36223764]
["bitfinex","ETHUSD",1732354563827,0.63235082,3361.3,3360.1,0.02313933]
["bitfinex","ETHUSD",1732354564120,0.8331,3361.2,3360.2,0.2965]
["bitfinex","ETHUSD",1732354564305,0.99413,3361.2,3360.2,0.2965]
["bitfinex","ETHUSD",1732354564515,0.99413,3361.2,3360.4,1.1274]
["bitfinex","ETHUSD",1732354564712,0.8331,3361.2,3360.4,1.1274]
["bitfinex","ETHUSD",1732354564954,0.8331,3361.2,3360.6,0.2965]
["bitfinex","ETHUSD",1732354565317,0.8331,3361.2,3360.7,0.06540138]
["bitfinex","ETHUSD",1732354566156,0.8331,3361.2,3360.6,35.2965]
["bitfinex","ETHUSD",1732354566460,0.8331,3361.2,3360.8,0.06535335]
["bitfinex","ETHUSD",1732354566757,0.8331,3361.2,3360.9,0.06530533]
["bitfinex","ETHUSD",1732354566912,0.8331,3361.2,3360.6,35.2965]
["bitfinex","ETHUSD",1732354567255,0.8331,3361.2,3360.8,0.2965]
["bitfinex","ETHUSD",1732354567618,0.8331,3361.2,3361.0,0.2965]
["bitfinex","ETHUSD",1732354567952,0.8331,3361.2,3361.1,0.36170929]
["bitfinex","ETHUSD",1732354568514,1.39869753,3361.2,3361.1,0.06520929]
["bitfinex","ETHUSD",1732354568720,1.39869753,3361.2,3360.7,0.2965]
["bitfinex","ETHUSD",1732354568949,0.8331,3361.2,3360.9,0.2965]
["bitfinex","ETHUSD",1732354569119,0.8331,3361.2,3361.0,0.36175731]
["bitfinex","ETHUSD",1732354570770,1.3831,3361.1,3361.0,0.06525731]
["bitfinex","ETHUSD",1732354570953,1.3831,3361.1,3360.6,35.0]
["bitfinex","ETHUSD",1732354571282,0.8331,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1732354571622,0.8331,3361.0,3360.7,0.2965]
["bitfinex","ETHUSD",1732354572168,0.8331,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1732354572339,1.24517435,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1732354572924,0.8331,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1732354575652,0.8331,3360.8,3359.8,0.2965]
["bitfinex","ETHUSD",1732354575842,0.8331,3360.6,3359.8,0.2965]
["bitfinex","ETHUSD",1732354576043,0.8331,3360.3,3359.4,0.2965]
["bitfinex","ETHUSD",1732354576773,0.8331,3360.3,3359.6,0.2965]
["bitfinex","ETHUSD",1732354577063,0.03720189,3360.2,3359.6,1.71569629]
["bitfinex","ETHUSD",1732354577376,0.03720189,3360.2,3359.6,0.2965]
["bitfinex","ETHUSD",1732354577667,0.03720189,3360.2,3359.8,0.2965]
["bitfinex","ETHUSD",1732354578050,1.47401632,3360.3,3359.8,0.2965]
["bitfinex","ETHUSD",1732354578252,0.15112182,3360.2,3359.8,0.2965]
["bitfinex","ETHUSD",1732354578458,0.15112182,3360.2,3359.9,35.2965]
["bitfinex","ETHUSD",1732354578775,0.8331,3360.0,3359.2,0.2965]
["bitfinex","ETHUSD",1732354578927,0.03720747,3359.9,3359.2,0.2965]
["bitfinex","ETHUSD",1732354579130,0.03720747,3359.9,3359.4,0.2965]
["bitfinex","ETHUSD",1732354579470,0.8331,3359.8,3359.4,0.2965]
["bitfinex","ETHUSD",1732354579681,0.03720858,3359.7,3359.4,0.2965]
["bitfinex","ETHUSD",1732354580370,0.03720858,3359.7,3359.3,35.2965]
["bitfinex","ETHUSD",1732354580584,0.55,3360.0,3359.3,35.2965]
["bitfinex","ETHUSD",1732354582893,0.8331,3360.1,3359.3,35.0]
["bitfinex","ETHUSD",1732354583179,0.8266,3360.8,3359.4,0.77404858]
["bitfinex","ETHUSD",1732354583469,0.8266,3360.8,3359.6,0.7509]
["bitfinex","ETHUSD",1732354583696,0.8266,3360.8,3359.8,0.7509]
["bitfinex","ETHUSD",1732354583894,0.8266,3360.8,3359.9,35.0]
["bitfinex","ETHUSD",1732354584266,0.03719754,3360.7,3359.9,35.2965]
["bitfinex","ETHUSD",1732354585855,0.03719754,3360.7,3359.9,35.74112463]
["bitfinex","ETHUSD",1732354587095,0.03719754,3360.7,3359.9,35.2965]
["bitfinex","ETHUSD",1732354587300,0.8266,3360.6,3359.9,35.2965]
["bitfinex","ETHUSD",1732354587601,0.5872015,3360.5,3359.9,35.0]
["bitfinex","ETHUSD",1732354587906,0.55,3360.5,3359.9,35.0]
["bitfinex","ETHUSD",1732354588889,0.5872029,3360.5,3359.9,35.0]
["bitfinex","ETHUSD",1732354589269,0.55,3360.3,3359.9,35.0]
["bitfinex","ETHUSD",1732354589602,0.8266,3360.4,3359.9,35.0]
["bitfinex","ETHUSD",1732354589603,0.19638029,3360.2,3359.9,35.0]
["bitfinex","ETHUSD",1732354589920,0.8266,3360.1,3359.2,0.7509]
["bitfinex","ETHUSD",1732354590099,0.86380437,3360.1,3358.9,1.0474]
["bitfinex","ETHUSD",1732354590298,0.55,3360.0,3358.9,0.2965]
["bitfinex","ETHUSD",1732354590520,1.3766,3359.8,3358.5,0.7509]
["bitfinex","ETHUSD",1732354590858,1.3766,3359.8,3359.0,35.0]
["bitfinex","ETHUSD",1732354591308,0.03721249,3359.7,3359.0,35.0]
["bitfinex","ETHUSD",1732354592103,1.3766,3359.8,3359.1,0.05752748]
["bitfinex","ETHUSD",1732354592475,0.64346464,3359.8,3359.1,1.57477439]
["bitfinex","ETHUSD",1732354592679,0.8266,3359.9,3359.2,0.0231541]
["bitfinex","ETHUSD",1732354593027,0.8366,3360.6,3359.3,0.05744579]
["bitfinex","ETHUSD",1732354593195,0.8266,3360.4,3359.4,0.48937202]
["bitfinex","ETHUSD",1732354593376,0.04720646,3360.3,3359.4,0.3538968]
["bitfinex","ETHUSD",1732354593572,0.8266,3360.2,3359.4,0.3538968]
["bitfinex","ETHUSD",1732354593873,0.01,3360.7,3359.4,0.3538968]
["bitfinex","ETHUSD",1732354593874,0.8266,3360.0,3359.4,0.3538968]
["bitfinex","ETHUSD",1732354594075,0.8266,3359.7,3359.4,0.0573968]
["bitfinex","ETHUSD",1732354594379,0.8266,3359.7,3359.1,0.2965]
["bitfinex","ETHUSD",1732354594574,0.8266,3359.7,3359.5,0.05733381]
["bitfinex","ETHUSD",1732354594774,0.8266,3359.7,3359.1,0.2965]
["bitfinex","ETHUSD",1732354594974,0.8266,3359.7,3359.6,0.05728575]
["bitfinex","ETHUSD",1732354595179,0.8266,3359.7,3359.1,0.2965]
["bitfinex","ETHUSD",1732354595378,0.8266,3359.7,3359.6,0.05728575]
["bitfinex","ETHUSD",1732354595581,0.8266,3359.7,3359.1,0.2965]
["bitfinex","ETHUSD",1732354595809,0.8266,3359.7,3359.6,0.05728575]
["bitfinex","ETHUSD",1732354596020,0.8266,3359.7,3359.1,0.2965]
["bitfinex","ETHUSD",1732354596221,0.0372098,3359.6,3359.1,0.2965]
["bitfinex","ETHUSD",1732354596580,0.8266,3359.7,3359.1,0.2965]
["bitfinex","ETHUSD",1732354596783,0.8266,3359.7,3359.1,4.03881464]
["bitfinex","ETHUSD",1732354596996,1.45205771,3359.7,3359.1,4.03881464]
["bitfinex","ETHUSD",1732354597384,0.62545771,3359.7,3359.1,4.03881464]
["bitfinex","ETHUSD",1732354597613,0.55,3360.0,3359.1,4.03881464]
["bitfinex","ETHUSD",1732354598222,0.58720977,3360.0,3359.1,4.03881464]
["bitfinex","ETHUSD",1732354598522,0.58720977,3360.0,3359.1,1.0474]
["bitfinex","ETHUSD",1732354599298,0.55,3359.8,3359.2,0.2965]
["bitfinex","ETHUSD",1732354599588,0.55,3359.8,3359.2,35.2965]
["bitfinex","ETHUSD",1732354599589,0.55,3359.6,3359.2,35.2965]
["bitfinex","ETHUSD",1732354599785,1.3766,3359.4,3359.2,35.0]
["bitfinex","ETHUSD",1732354600093,0.8266,3359.0,3357.9,0.7509]
["bitfinex","ETHUSD",1732354600294,0.8266,3358.8,3357.2,0.7509]
["bitfinex","ETHUSD",1732354600525,0.55,3358.6,3357.3,0.02319113]
["bitfinex","ETHUSD",1732354601034,0.86382466,3358.5,3357.4,35.0]
["bitfinex","ETHUSD",1732354601202,0.55,3358.4,3357.4,35.0]
["bitfinex","ETHUSD",1732354601401,0.55,3358.2,3357.5,0.05206451]
["bitfinex","ETHUSD",1732354601621,0.03722928,3358.1,3357.5,0.05206451]
["bitfinex","ETHUSD",1732354601931,0.8321,3358.0,3357.5,0.05206451]
["bitfinex","ETHUSD",1732354602224,0.03722999,3357.9,3357.5,0.05206451]
["bitfinex","ETHUSD",1732354602837,0.8321,3357.8,3357.5,0.05206451]
["bitfinex","ETHUSD",1732354603124,0.8321,3357.8,3356.6,0.02320872]
["bitfinex","ETHUSD",1732354603334,0.8321,3357.8,3356.7,35.0]
["bitfinex","ETHUSD",1732354603529,0.8321,3357.8,3356.8,2.21536147]
["bitfinex","ETHUSD",1732354604227,0.03723107,3357.7,3356.8,2.21536147]
["bitfinex","ETHUSD",1732354604743,0.55,3357.3,3354.5,0.01]
["bitfinex","ETHUSD",1732354604901,0.8321,3357.2,3354.8,0.7909]
["bitfinex","ETHUSD",1732354605105,0.8321,3357.2,3355.8,35.0]
["bitfinex","ETHUSD",1732354605314,0.8321,3357.2,3356.0,0.7909]
["bitfinex","ETHUSD",1732354605638,0.8321,3357.2,3356.1,0.02322189]
["bitfinex","ETHUSD",1732354605939,0.8321,3357.2,3356.0,0.7909]
["bitfinex","ETHUSD",1732354606257,0.8321,3357.2,3356.2,35.0]
["bitfinex","ETHUSD",1732354606460,0.8321,3357.2,3356.3,0.02321479]
["bitfinex","ETHUSD",1732354606622,0.8321,3357.2,3356.4,2.99141464]
["bitfinex","ETHUSD",1732354607725,0.03723644,3357.1,3356.4,2.99141464]
["bitfinex","ETHUSD",1732354608539,0.03723644,3357.1,3356.2,35.0]
["bitfinex","ETHUSD",1732354608718,0.55,3357.1,3356.2,35.0]
["bitfinex","ETHUSD",1732354608934,0.8321,3357.2,3356.2,35.0]
["bitfinex","ETHUSD",1732354609249,0.8321,3357.2,3356.3,0.02322326]
["bitfinex","ETHUSD",1732354610348,0.8321,3357.2,3356.2,35.0]
["bitfinex","ETHUSD",1732354610556,0.8321,3357.2,3356.3,2.99141464]
["bitfinex","ETHUSD",1732354610760,0.03723649,3357.1,3356.3,3.03682444]
["bitfinex","ETHUSD",1732354611059,0.86933648,3357.1,3356.3,3.03682444]
["bitfinex","ETHUSD",1732354611554,0.8321,3357.1,3356.3,3.03682444]
["bitfinex","ETHUSD",1732354611853,0.8321,3357.1,3356.3,3.06003924]
["bitfinex","ETHUSD",1732354612060,0.03723648,3357.0,3356.3,0.0454098]
["bitfinex","ETHUSD",1732354612759,0.8321,3357.1,3356.3,0.0454098]
["bitfinex","ETHUSD",1732354613074,0.8321,3357.1,3356.3,0.3419098]
["bitfinex","ETHUSD",1732354613355,0.8321,3357.1,3356.3,0.33368008]
["bitfinex","ETHUSD",1732354613515,1.06246019,3357.1,3356.3,0.33368008]
["bitfinex","ETHUSD",1732354614526,0.0372404,3357.0,3356.3,0.33368008]
["bitfinex","ETHUSD",1732354615468,0.0372404,3357.0,3356.4,0.2965]
["bitfinex","ETHUSD",1732354615667,0.0372404,3357.0,3356.4,0.33980891]
["bitfinex","ETHUSD",1732354615964,0.0372404,3357.0,3356.5,35.2965]
["bitfinex","ETHUSD",1732354616168,0.59436065,3357.0,3356.6,0.04154596]
["bitfinex","ETHUSD",1732354617643,0.55712025,3357.0,3356.6,0.04154596]
["bitfinex","ETHUSD",1732354618929,0.55712025,3357.0,3356.6,0.0309188]
["bitfinex","ETHUSD",1732354619471,0.55712025,3357.0,3356.5,0.2965]
["bitfinex","ETHUSD",1732354619665,0.55712025,3357.0,3356.6,35.0]
["bitfinex","ETHUSD",1732354619832,0.8321,3357.1,3356.6,35.0]
["bitfinex","ETHUSD",1732354620028,0.8321,3357.1,3356.7,0.02832686]
["bitfinex","ETHUSD",1732354620373,0.03723923,3358.5,3356.7,1.13962686]
["bitfinex","ETHUSD",1732354620374,0.7825,3357.6,3356.7,1.13962686]
["bitfinex","ETHUSD",1732354620879,0.8321,3357.4,3356.9,0.2965]
["bitfinex","ETHUSD",1732354621301,0.8321,3357.4,3357.0,0.02696604]
["bitfinex","ETHUSD",1732354621755,0.8321,3357.4,3357.2,0.2965]
["bitfinex","ETHUSD",1732354621956,0.8321,3357.4,3357.3,0.0269689]
["bitfinex","ETHUSD",1732354622205,0.8321,3357.4,3357.2,0.2965]
["bitfinex","ETHUSD",1732354622377,0.8321,3357.4,3357.3,0.0269689]
["bitfinex","ETHUSD",1732354622704,0.8321,3357.4,3357.2,0.2965]
["bitfinex","ETHUSD",1732354622908,0.63019039,3358.1,3357.3,36.1538689]
["bitfinex","ETHUSD",1732354623202,0.8148,3358.0,3357.4,0.02319256]
["bitfinex","ETHUSD",1732354623493,0.8229,3358.4,3357.5,0.2965]
["bitfinex","ETHUSD",1732354623797,0.8229,3358.4,3357.6,0.02872331]
["bitfinex","ETHUSD",1732354625997,0.85202395,3359.1,3357.6,0.02872331]
["bitfinex","ETHUSD",1732354625998,0.8229,3358.2,3357.6,0.02872331]
["bitfinex","ETHUSD",1732354626202,0.8229,3358.0,3357.3,35.0]
["bitfinex","ETHUSD",1732354626413,0.8229,3358.0,3357.7,0.02685229]
["bitfinex","ETHUSD",1732354626559,0.8229,3358.0,3357.3,35.0]
["bitfinex","ETHUSD",1732354626898,0.8229,3358.0,3357.4,0.02699665]
["bitfinex","ETHUSD",1732354627283,0.03722831,3357.9,3357.4,0.02699665]
["bitfinex","ETHUSD",1732354628010,0.8229,3358.0,3357.4,0.02699665]
["bitfinex","ETHUSD",1732354628301,0.8229,3357.8,3357.4,0.02699665]
["bitfinex","ETHUSD",1732354628514,0.8229,3357.6,3357.4,0.02699665]
["bitfinex","ETHUSD",1732354628663,0.03723506,3357.5,3357.4,0.02699665]
["bitfinex","ETHUSD",1732354628866,0.03723506,3357.5,3356.7,35.2965]
["bitfinex","ETHUSD",1732354629075,0.8229,3357.6,3356.7,35.2965]
["bitfinex","ETHUSD",1732354629274,0.03723512,3357.5,3356.8,0.02726102]
["bitfinex","ETHUSD",1732354629705,0.8229,3357.4,3356.8,0.02726102]
["bitfinex","ETHUSD",1732354629913,0.86013787,3357.3,3356.3,0.2965]
["bitfinex","ETHUSD",1732354630112,0.86013787,3357.3,3356.9,0.02710199]
["bitfinex","ETHUSD",1732354630319,0.86013787,3357.3,3356.3,0.2965]
["bitfinex","ETHUSD",1732354630782,0.86013787,3357.3,3356.4,0.02735744]
["bitfinex","ETHUSD",1732354631400,0.8229,3357.3,3356.4,0.02735744]
["bitfinex","ETHUSD",1732354631907,0.03723864,3357.2,3356.4,0.02735744]
["bitfinex","ETHUSD",1732354632110,0.8229,3357.1,3356.4,0.02735744]
["bitfinex","ETHUSD",1732354632313,0.03723867,3357.0,3356.4,0.02735744]
["bitfinex","ETHUSD",1732354632605,0.8229,3357.1,3356.5,0.02818853]
["bitfinex","ETHUSD",1732354632817,0.8229,3357.1,3356.0,0.2965]
["bitfinex","ETHUSD",1732354633315,0.8601403,3357.1,3356.0,0.2965]
["bitfinex","ETHUSD",1732354633608,0.14915218,3357.0,3356.0,0.2965]
["bitfinex","ETHUSD",1732354641191,0.14915218,3357.0,3356.1,0.02322513]
["bitfinex","ETHUSD",1732354642219,0.7605,3356.9,3356.0,0.02322206]
["bitfinex","ETHUSD",1732354642537,0.7605,3356.9,3355.6,0.02322206]
["bitfinex","ETHUSD",1732354642721,0.7605,3356.9,3355.8,0.2965]
["bitfinex","ETHUSD",1732354642922,0.7605,3356.9,3355.9,0.02322202]
["bitfinex","ETHUSD",1732354644596,1.39469445,3356.9,3355.9,0.02322202]
["bitfinex","ETHUSD",1732354645889,0.8257,3356.8,3355.9,0.02322202]
["bitfinex","ETHUSD",1732354652943,0.8257,3356.8,3356.0,1.1133]
["bitfinex","ETHUSD",1732354653139,0.8257,3356.8,3356.1,0.02321704]
["bitfinex","ETHUSD",1732354656094,0.7955,3356.7,3356.0,1.1133]
["bitfinex","ETHUSD",1732354656336,0.7955,3356.7,3356.1,0.02321855]
["bitfinex","ETHUSD",1732354657129,0.7955,3356.7,3356.0,1.1133]
["bitfinex","ETHUSD",1732354657326,0.7955,3356.7,3355.8,0.2965]
["bitfinex","ETHUSD",1732354657494,0.7955,3356.7,3355.9,0.02322163]
["bitfinex","ETHUSD",1732354660549,1.42515498,3356.7,3355.9,0.02322163]
["bitfinex","ETHUSD",1732354661510,0.7955,3356.7,3355.9,0.02322163]
["bitfinex","ETHUSD",1732354667918,0.7955,3356.7,3356.0,1.0724]
["bitfinex","ETHUSD",1732354668119,0.7955,3356.7,3356.1,0.02321665]
["bitfinex","ETHUSD",1732354669019,0.8257,3356.8,3356.1,0.02321665]
["bitfinex","ETHUSD",1732354680280,0.62885579,3357.2,3356.1,0.02321665]
["bitfinex","ETHUSD",1732354680281,0.7605,3357.2,3356.3,0.2965]
["bitfinex","ETHUSD",1732354680574,0.7605,3357.2,3355.9,0.89115146]
["bitfinex","ETHUSD",1732354680575,0.8257,3357.3,3356.6,0.7759]
["bitfinex","ETHUSD",1732354680863,0.7605,3357.5,3356.7,0.31969935]
["bitfinex","ETHUSD",1732354681039,0.7605,3358.5,3356.9,0.2965]
["bitfinex","ETHUSD",1732354681245,0.7605,3358.5,3357.0,3.31110502]
["bitfinex","ETHUSD",1732354681473,0.7759,3357.6,3357.1,1.97375146]
["bitfinex","ETHUSD",1732354681686,0.7965,3358.6,3357.5,0.2965]
["bitfinex","ETHUSD",1732354681990,1.593,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732354682185,1.593,3358.6,3357.9,0.02317801]
["bitfinex","ETHUSD",1732354682758,1.593,3358.6,3358.0,35.2965]
["bitfinex","ETHUSD",1732354682952,1.593,3358.6,3358.0,35.0]
["bitfinex","ETHUSD",1732354683668,0.7914,3358.5,3358.0,35.0]
["bitfinex","ETHUSD",1732354683853,0.22069311,3358.4,3358.0,35.0]
["bitfinex","ETHUSD",1732354684057,0.7914,3358.3,3358.0,35.0]
["bitfinex","ETHUSD",1732354684896,0.7914,3358.3,3357.0,0.2965]
["bitfinex","ETHUSD",1732354685194,0.7914,3358.3,3357.2,0.2965]
["bitfinex","ETHUSD",1732354685375,0.7914,3358.3,3357.3,0.02318988]
["bitfinex","ETHUSD",1732354685757,0.97225931,3358.3,3357.3,0.02318988]
["bitfinex","ETHUSD",1732354686093,0.97225931,3358.3,3357.4,35.2965]
["bitfinex","ETHUSD",1732354686305,0.97225931,3358.3,3357.4,35.0]
["bitfinex","ETHUSD",1732354686656,1.58813978,3358.3,3357.4,35.0]
["bitfinex","ETHUSD",1732354686860,0.7914,3358.2,3357.4,35.0]
["bitfinex","ETHUSD",1732354687391,0.03722403,3358.1,3357.4,35.0]
["bitfinex","ETHUSD",1732354687594,0.7914,3358.0,3357.4,35.0]
["bitfinex","ETHUSD",1732354687769,0.03722856,3357.9,3357.4,35.0]
["bitfinex","ETHUSD",1732354687970,0.7914,3358.1,3357.4,35.0]
["bitfinex","ETHUSD",1732354688282,0.7914,3358.0,3357.5,0.2965]
["bitfinex","ETHUSD",1732354688992,0.7914,3358.0,3357.6,0.0231914]
["bitfinex","ETHUSD",1732354689206,1.40728047,3358.3,3357.6,0.0231914]
["bitfinex","ETHUSD",1732354689368,1.40728047,3358.3,3357.6,0.023185]
["bitfinex","ETHUSD",1732354689694,0.7914,3358.3,3357.8,0.2965]
["bitfinex","ETHUSD",1732354689901,0.7914,3358.3,3357.8,0.31968485]
["bitfinex","ETHUSD",1732354691197,0.7914,3358.3,3357.8,0.2965]
["bitfinex","ETHUSD",1732354691378,0.7914,3358.3,3357.9,0.02318142]
["bitfinex","ETHUSD",1732354692061,0.03722137,3359.8,3357.7,0.8123]
["bitfinex","ETHUSD",1732354692062,0.8123,3359.5,3358.1,0.2965]
["bitfinex","ETHUSD",1732354692367,0.7661,3359.4,3358.4,0.2965]
["bitfinex","ETHUSD",1732354692822,0.7661,3359.4,3358.6,0.2965]
["bitfinex","ETHUSD",1732354692988,0.7661,3359.4,3358.5,35.0]
["bitfinex","ETHUSD",1732354693306,0.7661,3359.4,3358.6,2.99141464]
["bitfinex","ETHUSD",1732354695473,0.55,3359.3,3358.5,35.0]
["bitfinex","ETHUSD",1732354695677,0.55,3359.1,3358.5,35.0]
["bitfinex","ETHUSD",1732354695889,0.7661,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1732354696580,0.7661,3359.0,3357.9,0.8185]
["bitfinex","ETHUSD",1732354696779,0.55,3358.9,3357.1,0.2965]
["bitfinex","ETHUSD",1732354697005,0.55,3359.1,3356.9,0.03317014]
["bitfinex","ETHUSD",1732354697006,0.80331423,3358.8,3357.3,0.2965]
["bitfinex","ETHUSD",1732354697213,0.7661,3358.8,3358.0,35.0]
["bitfinex","ETHUSD",1732354697517,0.7661,3358.8,3358.1,3.01459224]
["bitfinex","ETHUSD",1732354698276,0.55,3359.5,3358.2,0.8185]
["bitfinex","ETHUSD",1732354698502,0.7661,3359.3,3358.2,0.8185]
["bitfinex","ETHUSD",1732354698724,0.55,3359.0,3358.0,35.2965]
["bitfinex","ETHUSD",1732354698925,0.7661,3358.9,3358.0,35.2965]
["bitfinex","ETHUSD",1732354699079,0.03722006,3358.8,3358.0,35.2965]
["bitfinex","ETHUSD",1732354699278,0.7661,3358.5,3358.0,35.0]
["bitfinex","ETHUSD",1732354699690,0.55,3358.4,3358.0,35.0]
["bitfinex","ETHUSD",1732354699886,0.01,3359.3,3357.3,0.8185]
["bitfinex","ETHUSD",1732354699887,0.55,3358.2,3357.3,0.8185]
["bitfinex","ETHUSD",1732354700221,0.55,3358.2,3357.4,0.02319182]
["bitfinex","ETHUSD",1732354700421,0.55,3358.2,3357.5,35.0]
["bitfinex","ETHUSD",1732354700722,0.55,3358.2,3357.6,3.01460447]
["bitfinex","ETHUSD",1732354701081,0.55,3358.2,3357.6,0.02318983]
["bitfinex","ETHUSD",1732354701299,0.55,3358.2,3357.7,35.0]
["bitfinex","ETHUSD",1732354701917,0.8086,3358.1,3357.7,35.0]
["bitfinex","ETHUSD",1732354704096,0.55,3359.1,3357.7,35.2965]
["bitfinex","ETHUSD",1732354704423,0.55,3358.7,3357.8,3.31109754]
["bitfinex","ETHUSD",1732354704618,0.8086,3358.8,3357.8,0.2965]
["bitfinex","ETHUSD",1732354704918,0.8086,3358.8,3357.9,0.02318379]
["bitfinex","ETHUSD",1732354705119,0.8086,3358.8,3358.0,2.99141464]
["bitfinex","ETHUSD",1732354705903,0.8086,3358.8,3358.3,0.2965]
["bitfinex","ETHUSD",1732354706117,0.8086,3359.6,3358.3,0.31966826]
["bitfinex","ETHUSD",1732354706940,0.8086,3359.6,3358.4,35.0]
["bitfinex","ETHUSD",1732354707426,0.8086,3359.3,3358.4,35.0]
["bitfinex","ETHUSD",1732354707721,0.84581208,3359.3,3358.4,36.33036608]
["bitfinex","ETHUSD",1732354708629,0.8086,3359.3,3358.4,36.33036608]
["bitfinex","ETHUSD",1732354711034,0.8086,3359.1,3358.4,36.33036608]
["bitfinex","ETHUSD",1732354711233,0.8086,3359.1,3358.5,2.99141464]
["bitfinex","ETHUSD",1732354711625,0.8086,3359.1,3358.3,0.2965]
["bitfinex","ETHUSD",1732354711937,0.8086,3359.1,3358.4,35.0]
["bitfinex","ETHUSD",1732354713002,0.8086,3359.1,3358.5,0.2965]
["bitfinex","ETHUSD",1732354713705,0.8086,3359.1,3358.7,0.2965]
["bitfinex","ETHUSD",1732354713905,0.8086,3359.1,3358.8,3.28791464]
["bitfinex","ETHUSD",1732354714340,0.8086,3359.1,3358.8,0.2965]
["bitfinex","ETHUSD",1732354714506,0.8086,3359.1,3358.8,35.2965]
["bitfinex","ETHUSD",1732354716217,0.8086,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1732354719328,0.8086,3359.1,3358.4,0.2965]
["bitfinex","ETHUSD",1732354719841,0.8086,3359.1,3358.5,35.0]
["bitfinex","ETHUSD",1732354720043,0.8086,3359.1,3358.6,2.99141464]
["bitfinex","ETHUSD",1732354720418,0.8086,3359.1,3358.0,0.31966469]
["bitfinex","ETHUSD",1732354720719,0.8086,3359.1,3358.2,0.2965]
["bitfinex","ETHUSD",1732354721463,0.8086,3359.1,3358.3,0.02316473]
["bitfinex","ETHUSD",1732354721659,0.8086,3359.1,3358.4,35.0]
["bitfinex","ETHUSD",1732354721846,0.8086,3359.1,3358.5,2.99141464]
["bitfinex","ETHUSD",1732354723031,0.8086,3359.1,3356.8,3.119]
["bitfinex","ETHUSD",1732354723032,0.7654,3358.9,3357.6,0.8098]
["bitfinex","ETHUSD",1732354723360,0.7654,3358.7,3357.6,0.8098]
["bitfinex","ETHUSD",1732354724065,0.7654,3358.7,3357.7,35.31967721]
["bitfinex","ETHUSD",1732354724249,0.7654,3358.7,3357.9,0.2965]
["bitfinex","ETHUSD",1732354724757,0.58721767,3358.6,3357.9,0.2965]
["bitfinex","ETHUSD",1732354724970,0.7654,3358.5,3358.0,35.0]
["bitfinex","ETHUSD",1732354725730,0.7654,3358.3,3356.3,0.8098]
["bitfinex","ETHUSD",1732354725929,0.80262443,3358.2,3356.5,0.8098]
["bitfinex","ETHUSD",1732354726248,0.80262443,3358.2,3356.6,0.31969091]
["bitfinex","ETHUSD",1732354726444,0.7654,3358.0,3356.6,0.31969091]
["bitfinex","ETHUSD",1732354726651,0.55,3357.9,3356.9,35.0]
["bitfinex","ETHUSD",1732354726965,0.55,3357.9,3357.0,3.31111435]
["bitfinex","ETHUSD",1732354727888,0.7654,3358.0,3357.0,3.31111435]
["bitfinex","ETHUSD",1732354728035,0.7654,3358.0,3357.2,0.2965]
["bitfinex","ETHUSD",1732354729673,0.7654,3358.0,3357.3,0.02319371]
["bitfinex","ETHUSD",1732354730425,1.38271259,3358.0,3357.3,0.02319371]
["bitfinex","ETHUSD",1732354731450,0.7654,3358.0,3357.3,0.02319371]
["bitfinex","ETHUSD",1732354731969,0.7654,3358.0,3357.2,0.2965]
["bitfinex","ETHUSD",1732354733383,0.7861,3359.6,3357.5,0.2965]
["bitfinex","ETHUSD",1732354733563,0.03722305,3359.7,3357.6,0.02318058]
["bitfinex","ETHUSD",1732354733564,0.7861,3359.4,3357.6,0.02318058]
["bitfinex","ETHUSD",1732354734281,0.7861,3359.3,3357.6,0.02318058]
["bitfinex","ETHUSD",1732354734777,0.55,3359.0,3357.6,0.02318058]
["bitfinex","ETHUSD",1732354734938,1.3361,3358.8,3357.6,0.02318058]
["bitfinex","ETHUSD",1732354737074,1.95676917,3358.8,3357.8,0.2965]
["bitfinex","ETHUSD",1732354737254,1.95676917,3358.8,3357.8,0.31967256]
["bitfinex","ETHUSD",1732354739281,1.95676917,3358.8,3357.8,0.2965]
["bitfinex","ETHUSD",1732354739442,0.19567692,3358.7,3357.8,0.31967264]
["bitfinex","ETHUSD",1732354739637,0.55,3358.6,3357.8,0.31967264]
["bitfinex","ETHUSD",1732354739988,0.55,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732354740667,0.55,3358.6,3357.8,0.31967712]
["bitfinex","ETHUSD",1732354740870,0.55,3358.7,3357.8,0.31967712]
["bitfinex","ETHUSD",1732354741477,0.7861,3358.8,3357.8,0.31967712]
["bitfinex","ETHUSD",1732354742486,0.7578,3359.6,3358.3,0.2965]
["bitfinex","ETHUSD",1732354742680,0.7578,3359.6,3358.4,0.0231616]
["bitfinex","ETHUSD",1732354742890,0.03720988,3359.5,3358.4,0.0231616]
["bitfinex","ETHUSD",1732354743195,0.03720988,3359.5,3358.3,0.2965]
["bitfinex","ETHUSD",1732354743196,0.7578,3359.4,3358.3,0.2965]
["bitfinex","ETHUSD",1732354743342,0.79501322,3359.3,3358.3,0.2965]
["bitfinex","ETHUSD",1732354743544,0.7578,3359.3,3357.9,0.3196683]
["bitfinex","ETHUSD",1732354743772,0.7578,3359.1,3357.9,0.3196683]
["bitfinex","ETHUSD",1732354743967,0.7578,3358.9,3357.9,0.3196683]
["bitfinex","ETHUSD",1732354745239,0.55,3358.8,3357.9,0.3196683]
["bitfinex","ETHUSD",1732354745457,0.20349971,3359.7,3357.9,0.2965]
["bitfinex","ETHUSD",1732354745458,0.55,3358.6,3357.9,0.2965]
["bitfinex","ETHUSD",1732354745660,0.55,3358.6,3357.9,0.31967759]
["bitfinex","ETHUSD",1732354748601,0.7578,3358.5,3357.9,0.02317759]
["bitfinex","ETHUSD",1732354748907,0.7578,3358.3,3357.6,0.2965]
["bitfinex","ETHUSD",1732354749113,0.7578,3358.3,3357.7,0.02318692]
["bitfinex","ETHUSD",1732354749262,0.55,3358.4,3357.8,0.2965]
["bitfinex","ETHUSD",1732354749467,0.55,3358.6,3357.9,0.0231789]
["bitfinex","ETHUSD",1732354750105,0.7578,3358.7,3357.9,0.0231789]
["bitfinex","ETHUSD",1732354751368,0.7578,3358.7,3357.8,0.2965]
["bitfinex","ETHUSD",1732354752303,0.7578,3358.7,3357.9,0.02317413]
["bitfinex","ETHUSD",1732354757444,0.7578,3358.7,3357.2,0.2965]
["bitfinex","ETHUSD",1732354757744,0.7578,3358.7,3357.3,0.02317493]
["bitfinex","ETHUSD",1732354758343,0.55,3358.4,3357.3,0.02317493]
["bitfinex","ETHUSD",1732354758518,0.18578,3358.3,3357.3,0.02317493]
["bitfinex","ETHUSD",1732354758725,0.55,3358.4,3357.3,0.02317493]
["bitfinex","ETHUSD",1732354763268,0.8188,3358.3,3357.3,0.02317493]
["bitfinex","ETHUSD",1732354763837,0.8188,3357.9,3357.0,0.02318285]
["bitfinex","ETHUSD",1732354764264,0.8188,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732354764265,0.8188,3357.7,3356.9,0.2965]
["bitfinex","ETHUSD",1732354764642,0.8188,3357.7,3356.5,0.31969681]
["bitfinex","ETHUSD",1732354765594,0.8188,3357.5,3356.5,0.31969681]
["bitfinex","ETHUSD",1732354765741,0.8188,3357.5,3356.5,0.02319681]
["bitfinex","ETHUSD",1732354765936,0.01,3359.0,3356.2,0.2965]
["bitfinex","ETHUSD",1732354765937,0.55,3357.4,3356.2,0.2965]
["bitfinex","ETHUSD",1732354766137,0.8188,3357.3,3356.3,0.02320442]
["bitfinex","ETHUSD",1732354766742,0.55,3357.2,3356.3,0.02320442]
["bitfinex","ETHUSD",1732354766942,0.8188,3357.1,3356.2,0.31970731]
["bitfinex","ETHUSD",1732354767188,0.8188,3357.1,3356.3,0.02320907]
["bitfinex","ETHUSD",1732354767887,0.55,3357.0,3356.2,0.31970844]
["bitfinex","ETHUSD",1732354768656,0.8188,3356.9,3356.2,0.02320844]
["bitfinex","ETHUSD",1732354771161,0.8188,3356.9,3355.9,0.2965]
["bitfinex","ETHUSD",1732354771162,1.01870379,3356.9,3353.6,0.01]
["bitfinex","ETHUSD",1732354771358,0.55,3356.6,3353.6,0.01]
["bitfinex","ETHUSD",1732354771579,0.55,3356.6,3353.8,0.2964]
["bitfinex","ETHUSD",1732354771580,0.85605351,3356.5,3353.8,0.2964]
["bitfinex","ETHUSD",1732354771775,0.7826,3356.3,3353.8,0.2964]
["bitfinex","ETHUSD",1732354771978,0.7826,3356.1,3353.8,0.2964]
["bitfinex","ETHUSD",1732354772292,0.7826,3355.9,3353.8,0.2964]
["bitfinex","ETHUSD",1732354772600,0.55,3355.6,3354.0,0.2964]
["bitfinex","ETHUSD",1732354772750,0.55,3355.4,3354.0,0.2964]
["bitfinex","ETHUSD",1732354772951,0.55,3355.2,3353.7,0.7561]
["bitfinex","ETHUSD",1732354775076,0.7826,3355.4,3353.7,0.7561]
["bitfinex","ETHUSD",1732354775283,0.7826,3355.2,3353.7,0.7561]
["bitfinex","ETHUSD",1732354775596,0.7826,3355.0,3353.7,0.7561]
["bitfinex","ETHUSD",1732354776577,0.55,3354.7,3353.2,0.8136]
["bitfinex","ETHUSD",1732354776787,0.7826,3354.6,3353.2,0.8136]
["bitfinex","ETHUSD",1732354779005,0.7826,3354.6,3353.2,0.8336]
["bitfinex","ETHUSD",1732354779825,0.03725813,3356.0,3353.7,0.8136]
["bitfinex","ETHUSD",1732354779970,0.40641408,3356.6,3353.7,0.8136]
["bitfinex","ETHUSD",1732354780166,0.03725142,3356.5,3353.7,0.8136]
["bitfinex","ETHUSD",1732354780409,0.44366419,3356.6,3353.8,0.56]
["bitfinex","ETHUSD",1732354780615,0.8363855,3356.8,3353.8,0.56]
["bitfinex","ETHUSD",1732354780616,0.87363448,3356.8,3354.1,0.8136]
["bitfinex","ETHUSD",1732354780907,0.5778643,3356.7,3354.1,0.8136]
["bitfinex","ETHUSD",1732354781072,0.03724677,3356.8,3354.1,0.8136]
["bitfinex","ETHUSD",1732354781484,0.44366087,3357.1,3354.2,0.56]
["bitfinex","ETHUSD",1732354781711,0.03724623,3357.6,3354.6,0.56]
["bitfinex","ETHUSD",1732354781910,0.63599109,3357.6,3354.7,0.8081]
["bitfinex","ETHUSD",1732354782096,0.03724623,3357.6,3354.7,0.8081]
["bitfinex","ETHUSD",1732354782779,0.36713983,3357.5,3354.7,0.8081]
["bitfinex","ETHUSD",1732354782969,0.36713983,3357.5,3354.8,0.2964]
["bitfinex","ETHUSD",1732354783706,0.3299,3357.3,3354.8,0.2964]
["bitfinex","ETHUSD",1732354783908,0.3299,3356.9,3354.8,0.2964]
["bitfinex","ETHUSD",1732354784213,0.3299,3356.6,3354.8,0.2964]
["bitfinex","ETHUSD",1732354784393,0.55,3356.5,3354.8,0.2964]
["bitfinex","ETHUSD",1732354786185,0.8799,3356.4,3354.8,0.2964]
["bitfinex","ETHUSD",1732354786434,0.36714591,3356.3,3354.8,0.2964]
["bitfinex","ETHUSD",1732354787419,0.3299,3356.3,3354.8,0.2964]
["bitfinex","ETHUSD",1732354788672,0.03725022,3356.2,3353.8,0.8081]
["bitfinex","ETHUSD",1732354788874,0.3299,3356.1,3354.1,0.2964]
["bitfinex","ETHUSD",1732354789095,0.3299,3355.9,3354.3,0.2964]
["bitfinex","ETHUSD",1732354790076,0.3299,3355.9,3354.4,1.1045]
["bitfinex","ETHUSD",1732354791374,0.3299,3355.7,3354.4,1.1045]
["bitfinex","ETHUSD",1732354791709,0.3299,3355.7,3354.4,0.8081]
["bitfinex","ETHUSD",1732354792104,0.3299,3355.7,3353.7,0.2964]
["bitfinex","ETHUSD",1732354792499,0.3299,3355.7,3353.9,0.2964]
["bitfinex","ETHUSD",1732354793113,0.3299,3355.7,3354.1,0.2964]
["bitfinex","ETHUSD",1732354793475,0.3299,3355.5,3354.1,0.2964]
["bitfinex","ETHUSD",1732354794513,0.55,3355.4,3354.1,0.2964]
["bitfinex","ETHUSD",1732354794715,0.3671598,3355.3,3353.4,0.2964]
["bitfinex","ETHUSD",1732354795396,0.3299,3355.1,3353.4,0.2964]
["bitfinex","ETHUSD",1732354795606,0.3299,3354.9,3353.4,0.2964]
["bitfinex","ETHUSD",1732354795813,0.55,3354.8,3353.4,0.2964]
["bitfinex","ETHUSD",1732354795982,0.3299,3354.5,3353.1,0.2964]
["bitfinex","ETHUSD",1732354796182,0.3299,3354.3,3353.1,0.2964]
["bitfinex","ETHUSD",1732354796422,0.3299,3354.1,3353.3,0.2964]
["bitfinex","ETHUSD",1732354797423,0.3299,3354.1,3353.1,0.2964]
["bitfinex","ETHUSD",1732354797595,0.3299,3354.1,3353.1,0.52261281]
["bitfinex","ETHUSD",1732354798417,0.3299,3354.1,3353.1,0.2964]
["bitfinex","ETHUSD",1732354799124,0.3299,3355.0,3353.3,0.2964]
["bitfinex","ETHUSD",1732354800997,0.3299,3356.1,3354.1,0.2964]
["bitfinex","ETHUSD",1732354801606,0.3299,3356.1,3354.3,0.2964]
["bitfinex","ETHUSD",1732354801795,0.3299,3356.1,3354.5,0.2964]
["bitfinex","ETHUSD",1732354802219,0.3299,3356.1,3354.7,0.2964]
["bitfinex","ETHUSD",1732354802437,0.3299,3356.1,3354.8,3.28781464]
["bitfinex","ETHUSD",1732354802937,0.3299,3356.1,3354.4,0.7905]
["bitfinex","ETHUSD",1732354803101,0.3299,3356.1,3354.9,35.0]
["bitfinex","ETHUSD",1732354803921,0.3299,3356.1,3354.4,0.7905]
["bitfinex","ETHUSD",1732354804724,0.3299,3356.1,3354.9,35.0]
["bitfinex","ETHUSD",1732354806811,0.3299,3355.9,3354.9,35.0]
["bitfinex","ETHUSD",1732354806996,0.3299,3355.9,3354.9,37.99141464]
["bitfinex","ETHUSD",1732354808394,0.3299,3355.9,3355.0,0.7905]
["bitfinex","ETHUSD",1732354809405,0.3299,3355.9,3354.9,37.99141464]
["bitfinex","ETHUSD",1732354812945,0.3299,3355.9,3355.0,0.2964]
["bitfinex","ETHUSD",1732354813151,0.3299,3355.9,3355.1,2.99141464]
["bitfinex","ETHUSD",1732354813638,0.3299,3355.9,3355.2,0.2964]
["bitfinex","ETHUSD",1732354814427,0.3299,3356.3,3355.3,1.0587]
["bitfinex","ETHUSD",1732354814746,0.3299,3356.3,3355.4,0.70141146]
["bitfinex","ETHUSD",1732354814905,0.3299,3356.3,3355.5,35.0]
["bitfinex","ETHUSD",1732354823037,0.3299,3356.3,3355.6,0.2964]
["bitfinex","ETHUSD",1732354823612,0.3299,3356.3,3355.8,0.2964]
["bitfinex","ETHUSD",1732354823815,0.3299,3356.3,3356.0,0.2964]
["bitfinex","ETHUSD",1732354824303,0.55,3356.4,3356.0,0.2964]
["bitfinex","ETHUSD",1732354824507,0.55,3356.4,3356.2,0.2964]
["bitfinex","ETHUSD",1732354824706,0.55,3356.4,3356.3,3.28781464]
["bitfinex","ETHUSD",1732354825611,0.55,3356.4,3355.9,0.2964]
["bitfinex","ETHUSD",1732354825835,0.55,3356.4,3356.3,35.2964]
["bitfinex","ETHUSD",1732354827544,0.3299,3357.0,3356.3,35.2964]
["bitfinex","ETHUSD",1732354827754,0.55,3356.8,3356.5,1.1157]
["bitfinex","ETHUSD",1732354828118,0.3299,3357.4,3356.5,1.1157]
["bitfinex","ETHUSD",1732354828317,0.55,3357.3,3356.7,0.2964]
["bitfinex","ETHUSD",1732354830950,0.55,3357.3,3356.5,0.2964]
["bitfinex","ETHUSD",1732354831352,0.55,3357.3,3356.7,0.2964]
["bitfinex","ETHUSD",1732354831558,0.55,3357.3,3356.9,0.2964]
["bitfinex","ETHUSD",1732354832061,0.55,3357.3,3357.0,0.04494645]
["bitfinex","ETHUSD",1732354832231,0.55,3357.3,3357.1,35.2964]
["bitfinex","ETHUSD",1732354832551,0.55,3357.3,3357.2,0.04480831]
["bitfinex","ETHUSD",1732354834540,0.55,3357.3,3357.2,3.03622295]
["bitfinex","ETHUSD",1732354836267,0.55,3357.3,3357.2,0.04480831]
["bitfinex","ETHUSD",1732354836466,0.55,3357.3,3356.8,0.2964]
["bitfinex","ETHUSD",1732354836665,0.55,3357.3,3357.2,0.04477476]
["bitfinex","ETHUSD",1732354836965,0.55,3357.3,3356.8,0.2964]
["bitfinex","ETHUSD",1732354837161,0.55,3357.3,3357.2,0.04477476]
["bitfinex","ETHUSD",1732354837366,0.55,3357.3,3356.8,0.2964]
["bitfinex","ETHUSD",1732354837668,0.55,3357.3,3357.0,0.2964]
["bitfinex","ETHUSD",1732354837866,0.55,3357.3,3357.1,3.28781464]
["bitfinex","ETHUSD",1732354838051,0.55,3357.3,3357.1,3.33262165]
["bitfinex","ETHUSD",1732354838239,0.55,3357.3,3357.1,0.34120701]
["bitfinex","ETHUSD",1732354838435,0.55,3357.3,3357.1,35.34120701]
["bitfinex","ETHUSD",1732354838637,3.03722745,3358.8,3357.2,0.8193]
["bitfinex","ETHUSD",1732354838638,0.3299,3358.2,3357.2,0.8193]
["bitfinex","ETHUSD",1732354838945,1.187235,3357.5,3357.2,3.85542564]
["bitfinex","ETHUSD",1732354841967,0.3299,3358.2,3357.3,0.2964]
["bitfinex","ETHUSD",1732354842269,1.187209,3358.1,3357.5,0.2964]
["bitfinex","ETHUSD",1732354842454,1.187209,3358.1,3357.6,0.04451492]
["bitfinex","ETHUSD",1732354842973,1.187209,3358.1,3357.6,35.34091492]
["bitfinex","ETHUSD",1732354843133,1.187209,3358.1,3357.6,38.33232956]
["bitfinex","ETHUSD",1732354846135,1.187209,3358.1,3357.6,3.33232956]
["bitfinex","ETHUSD",1732354846335,1.187209,3358.1,3357.6,0.04451492]
["bitfinex","ETHUSD",1732354846769,1.187209,3358.1,3357.6,35.2964]
["bitfinex","ETHUSD",1732354846988,1.187209,3358.1,3357.7,0.04444913]
["bitfinex","ETHUSD",1732354848272,0.36712454,3358.0,3357.7,0.04444913]
["bitfinex","ETHUSD",1732354848597,0.3299,3357.8,3357.7,0.03753099]
["bitfinex","ETHUSD",1732354853963,0.3299,3357.8,3357.1,0.2964]
["bitfinex","ETHUSD",1732354854164,0.3299,3357.8,3357.7,0.04413313]
["bitfinex","ETHUSD",1732354854391,0.4816109,3357.8,3356.7,35.0]
["bitfinex","ETHUSD",1732354854597,1.0316109,3357.8,3357.7,0.04413728]
["bitfinex","ETHUSD",1732354854766,0.55,3357.5,3356.7,35.0]
["bitfinex","ETHUSD",1732354854964,0.3299,3357.4,3356.7,35.0]
["bitfinex","ETHUSD",1732354855191,0.3299,3357.4,3356.8,0.04457848]
["bitfinex","ETHUSD",1732354855395,0.3299,3357.2,3356.8,0.04457848]
["bitfinex","ETHUSD",1732354855611,0.3299,3357.2,3356.2,35.2964]
["bitfinex","ETHUSD",1732354855976,0.3299,3357.2,3356.3,0.04483705]
["bitfinex","ETHUSD",1732354857959,0.3299,3357.2,3356.4,0.7512]
["bitfinex","ETHUSD",1732354858196,0.3299,3357.9,3356.5,0.2964]
["bitfinex","ETHUSD",1732354858396,0.3299,3357.9,3356.6,1.0476]
["bitfinex","ETHUSD",1732354858802,0.3299,3357.9,3356.7,0.04374531]
["bitfinex","ETHUSD",1732354858973,0.03722866,3357.8,3356.7,0.04374531]
["bitfinex","ETHUSD",1732354859179,0.19266243,3357.8,3356.9,0.2964]
["bitfinex","ETHUSD",1732354859394,0.19266243,3357.8,3356.7,0.04374531]
["bitfinex","ETHUSD",1732354859395,0.55,3357.6,3356.7,0.04374531]
["bitfinex","ETHUSD",1732354859708,0.55,3357.4,3356.2,0.7512]
["bitfinex","ETHUSD",1732354859903,0.55,3357.4,3356.3,35.04485737]
["bitfinex","ETHUSD",1732354859904,0.3299,3357.3,3356.3,35.04485737]
["bitfinex","ETHUSD",1732354860111,0.3299,3357.3,3356.3,36.32233333]
["bitfinex","ETHUSD",1732354860782,0.03723548,3357.2,3356.3,36.32233333]
["bitfinex","ETHUSD",1732354861709,0.3299,3357.3,3356.3,36.32233333]
["bitfinex","ETHUSD",1732354861908,0.36713549,3357.3,3356.3,36.32233333]
["bitfinex","ETHUSD",1732354862121,0.3299,3357.3,3356.3,36.32233333]
["bitfinex","ETHUSD",1732354863516,0.3299,3357.7,3356.5,0.7548]
["bitfinex","ETHUSD",1732354863677,0.55,3357.6,3356.6,0.04471023]
["bitfinex","ETHUSD",1732354865518,0.3299,3357.7,3356.6,0.04471023]
["bitfinex","ETHUSD",1732354870384,0.3299,3357.7,3356.7,0.7548]
["bitfinex","ETHUSD",1732354870684,0.3299,3357.7,3356.8,0.34103513]
["bitfinex","ETHUSD",1732354873428,0.79202528,3358.2,3357.0,0.2964]
["bitfinex","ETHUSD",1732354873429,0.3299,3358.1,3357.0,0.2964]
["bitfinex","ETHUSD",1732354874026,0.3299,3358.1,3357.1,0.04448803]
["bitfinex","ETHUSD",1732354874795,0.3299,3358.1,3357.3,0.2964]
["bitfinex","ETHUSD",1732354875102,0.3299,3359.2,3357.4,0.04432504]
["bitfinex","ETHUSD",1732354875433,0.3299,3358.6,3357.3,0.2964]
["bitfinex","ETHUSD",1732354876889,0.3299,3358.6,3357.5,0.2964]
["bitfinex","ETHUSD",1732354877107,0.3299,3358.6,3357.6,0.04282532]
["bitfinex","ETHUSD",1732354877730,0.255436,3358.6,3357.6,0.04282532]
["bitfinex","ETHUSD",1732354877885,0.255436,3358.6,3357.5,0.2964]
["bitfinex","ETHUSD",1732354879022,0.255436,3358.6,3356.7,1.1078]
["bitfinex","ETHUSD",1732354879222,0.255436,3358.6,3357.3,0.2964]
["bitfinex","ETHUSD",1732354879529,0.255436,3358.6,3357.7,0.2964]
["bitfinex","ETHUSD",1732354879695,0.255436,3358.6,3357.8,0.04271053]
["bitfinex","ETHUSD",1732354883330,1.0668,3359.0,3358.0,0.2964]
["bitfinex","ETHUSD",1732354883637,0.2554,3359.0,3358.1,0.04248985]
["bitfinex","ETHUSD",1732354884125,0.2554,3359.0,3358.3,0.2964]
["bitfinex","ETHUSD",1732354884344,0.2554,3359.0,3358.4,0.04234655]
["bitfinex","ETHUSD",1732354886428,0.2554,3359.5,3358.4,0.04234655]
["bitfinex","ETHUSD",1732354886733,0.2554,3359.5,3358.3,0.2964]
["bitfinex","ETHUSD",1732354895769,0.2554,3359.5,3358.0,0.2964]
["bitfinex","ETHUSD",1732354896152,0.2554,3359.5,3358.1,0.04243575]
["bitfinex","ETHUSD",1732354900671,0.03720944,3359.7,3358.1,0.04243575]
["bitfinex","ETHUSD",1732354900672,0.2554,3359.3,3358.1,0.04243575]
["bitfinex","ETHUSD",1732354900845,0.2554,3359.1,3358.1,0.04243575]
["bitfinex","ETHUSD",1732354901279,0.2554,3359.1,3358.0,0.2964]
["bitfinex","ETHUSD",1732354901875,0.8054,3358.8,3357.2,0.2964]
["bitfinex","ETHUSD",1732354902182,0.2554,3358.5,3357.3,0.03991481]
["bitfinex","ETHUSD",1732354902337,0.29262322,3358.4,3357.3,0.03991481]
["bitfinex","ETHUSD",1732354902944,0.55,3358.3,3357.3,0.03991481]
["bitfinex","ETHUSD",1732354903177,0.2554,3358.1,3357.3,0.03991481]
["bitfinex","ETHUSD",1732354903391,0.2554,3357.9,3357.3,0.03991481]
["bitfinex","ETHUSD",1732354903590,0.2554,3357.9,3357.2,0.2964]
["bitfinex","ETHUSD",1732354903955,0.2554,3357.9,3356.4,0.2964]
["bitfinex","ETHUSD",1732354904193,0.58722746,3358.0,3356.4,0.2964]
["bitfinex","ETHUSD",1732354904194,0.2554,3357.7,3356.5,0.04027354]
["bitfinex","ETHUSD",1732354904355,0.29263117,3357.6,3356.5,0.04027354]
["bitfinex","ETHUSD",1732354905093,0.29263117,3357.6,3356.5,0.33667354]
["bitfinex","ETHUSD",1732354906096,0.29263117,3357.6,3356.5,0.04027354]
["bitfinex","ETHUSD",1732354906390,0.29263117,3357.6,3356.1,0.2964]
["bitfinex","ETHUSD",1732354906589,0.2554,3357.6,3356.6,0.04014058]
["bitfinex","ETHUSD",1732354906789,0.2554,3357.6,3356.1,0.2964]
["bitfinex","ETHUSD",1732354906950,0.2554,3357.6,3356.7,0.04009154]
["bitfinex","ETHUSD",1732354907151,0.2554,3357.6,3356.3,0.2964]
["bitfinex","ETHUSD",1732354907396,0.2554,3357.6,3356.4,0.04066265]
["bitfinex","ETHUSD",1732354921039,0.2554,3357.6,3356.5,35.0]
["bitfinex","ETHUSD",1732354921239,0.2554,3357.6,3356.6,0.8116]
["bitfinex","ETHUSD",1732354921541,0.2554,3357.6,3356.7,2.99141464]
["bitfinex","ETHUSD",1732354921731,0.2554,3357.6,3356.7,0.03912417]
["bitfinex","ETHUSD",1732354921895,0.2554,3357.6,3356.8,35.0]
["bitfinex","ETHUSD",1732354922102,0.2554,3358.3,3357.0,1.1078]
["bitfinex","ETHUSD",1732354922347,0.2554,3358.3,3357.1,2.99141464]
["bitfinex","ETHUSD",1732354922529,0.2554,3358.3,3357.1,0.03892798]
["bitfinex","ETHUSD",1732354922835,0.2554,3358.3,3357.2,35.0]
["bitfinex","ETHUSD",1732354923046,0.2554,3358.3,3357.2,35.03886254]
["bitfinex","ETHUSD",1732354924117,0.2554,3358.3,3357.3,0.2964]
["bitfinex","ETHUSD",1732354924319,0.2554,3358.3,3357.2,35.03886254]
["bitfinex","ETHUSD",1732354924320,0.2554,3358.3,3357.5,1.119]
["bitfinex","ETHUSD",1732354924733,0.2554,3358.3,3357.6,0.03817699]
["bitfinex","ETHUSD",1732354926540,0.55,3359.6,3357.6,0.03817699]
["bitfinex","ETHUSD",1732354926702,1.186905,3359.2,3357.7,0.41485916]
["bitfinex","ETHUSD",1732354926905,0.2554,3359.1,3357.7,0.41485916]
["bitfinex","ETHUSD",1732354927148,0.2554,3359.1,3357.8,0.03806713]
["bitfinex","ETHUSD",1732354927344,0.29261304,3359.1,3357.8,0.03806713]
["bitfinex","ETHUSD",1732354927548,0.29261304,3359.1,3357.9,35.0]
["bitfinex","ETHUSD",1732354928246,0.55,3359.0,3358.0,0.33437003]
["bitfinex","ETHUSD",1732354928445,0.29261848,3358.9,3358.0,0.33437003]
["bitfinex","ETHUSD",1732354929246,0.2554,3358.5,3357.6,0.2964]
["bitfinex","ETHUSD",1732354929754,0.2554,3358.5,3357.7,0.03810983]
["bitfinex","ETHUSD",1732354930432,0.2554,3358.5,3357.2,0.2964]
["bitfinex","ETHUSD",1732354930836,0.2554,3358.5,3357.3,0.0383059]
["bitfinex","ETHUSD",1732354931036,0.2554,3358.5,3357.5,0.2964]
["bitfinex","ETHUSD",1732354931421,0.2554,3358.5,3357.6,0.0381675]
["bitfinex","ETHUSD",1732354933850,0.2554,3358.5,3356.9,0.2964]
["bitfinex","ETHUSD",1732354934021,0.2554,3358.5,3357.7,0.03850919]
["bitfinex","ETHUSD",1732354934217,0.2554,3358.5,3357.3,0.2964]
["bitfinex","ETHUSD",1732354934667,0.2554,3358.5,3357.4,0.03866763]
["bitfinex","ETHUSD",1732354935268,0.2554,3358.5,3357.6,0.2964]
["bitfinex","ETHUSD",1732354935626,0.2554,3358.5,3357.7,0.03852465]
["bitfinex","ETHUSD",1732354936047,0.2554,3358.5,3357.9,0.2964]
["bitfinex","ETHUSD",1732354936240,0.2554,3358.5,3357.8,35.0]
["bitfinex","ETHUSD",1732354936241,0.2554,3358.5,3358.1,0.2964]
["bitfinex","ETHUSD",1732354936641,0.2554,3358.5,3358.2,0.03827958]
["bitfinex","ETHUSD",1732354937181,0.2554,3358.5,3358.3,0.2964]
["bitfinex","ETHUSD",1732354937533,0.2554,3358.5,3358.4,0.03818157]
["bitfinex","ETHUSD",1732354938473,0.2554,3358.5,3358.2,35.0]
["bitfinex","ETHUSD",1732354938768,0.2554,3358.5,3358.3,0.03819702]
["bitfinex","ETHUSD",1732354939132,0.2554,3358.5,3357.1,35.2964]
["bitfinex","ETHUSD",1732354939329,0.2554,3358.5,3357.3,0.2964]
["bitfinex","ETHUSD",1732354939554,0.2554,3358.5,3357.4,0.03862906]
["bitfinex","ETHUSD",1732354940127,0.2554,3358.5,3357.6,0.2964]
["bitfinex","ETHUSD",1732354940332,0.2554,3358.5,3357.7,0.03848745]
["bitfinex","ETHUSD",1732354943884,0.2554,3358.5,3357.9,0.2964]
["bitfinex","ETHUSD",1732354944061,0.2554,3358.5,3358.1,0.2964]
["bitfinex","ETHUSD",1732354944486,0.2554,3358.5,3358.2,0.03781956]
["bitfinex","ETHUSD",1732354947402,0.2554,3358.5,3358.3,0.2964]
["bitfinex","ETHUSD",1732354947595,0.2554,3358.5,3358.4,0.03613451]
["bitfinex","ETHUSD",1732354947797,0.2554,3358.5,3358.4,3.32394915]
["bitfinex","ETHUSD",1732354949608,0.2554,3359.1,3358.4,3.32394915]
["bitfinex","ETHUSD",1732354957716,0.2554,3359.4,3358.6,0.2964]
["bitfinex","ETHUSD",1732354958026,1.442111,3359.4,3358.7,0.03636141]
["bitfinex","ETHUSD",1732354958213,0.2554,3359.4,3358.9,0.2964]
["bitfinex","ETHUSD",1732354958417,0.2554,3359.4,3359.0,0.03624732]
["bitfinex","ETHUSD",1732354958593,1.442108,3359.4,3359.0,0.03624732]
["bitfinex","ETHUSD",1732354958925,0.2554,3359.4,3359.0,0.03624732]
["bitfinex","ETHUSD",1732354959128,0.2554,3359.4,3359.1,0.2964]
["bitfinex","ETHUSD",1732354959531,0.2554,3359.4,3359.2,0.03572576]
["bitfinex","ETHUSD",1732354960762,0.2054,3359.4,3359.2,0.03572576]
["bitfinex","ETHUSD",1732354961849,1.186711,3360.2,3359.2,0.03572576]
["bitfinex","ETHUSD",1732354963350,1.186711,3360.2,3359.3,0.2964]
["bitfinex","ETHUSD",1732354963562,1.186711,3360.2,3359.5,0.2964]
["bitfinex","ETHUSD",1732354963713,0.2054,3360.1,3359.5,0.2964]
["bitfinex","ETHUSD",1732354964053,0.2054,3360.1,3359.6,0.03552359]
["bitfinex","ETHUSD",1732354967030,0.2054,3360.1,3359.0,0.7757]
["bitfinex","ETHUSD",1732354967031,0.2054,3360.1,3359.3,0.2964]
["bitfinex","ETHUSD",1732354967245,0.2054,3360.1,3359.7,0.03547464]
["bitfinex","ETHUSD",1732354967445,0.2054,3360.1,3359.5,0.2964]
["bitfinex","ETHUSD",1732354967650,0.2054,3360.1,3359.8,0.03542569]
["bitfinex","ETHUSD",1732354967863,0.2054,3360.1,3359.5,0.2964]
["bitfinex","ETHUSD",1732354968172,0.2054,3360.1,3359.9,0.03537674]
["bitfinex","ETHUSD",1732354968352,0.2054,3360.1,3359.5,0.2964]
["bitfinex","ETHUSD",1732354968866,0.2054,3360.1,3359.6,0.03550682]
["bitfinex","ETHUSD",1732354969944,1.186711,3360.2,3359.6,0.03550682]
["bitfinex","ETHUSD",1732354969945,0.2054,3359.9,3359.6,0.03550682]
["bitfinex","ETHUSD",1732354970267,0.2054,3359.7,3358.7,0.7757]
["bitfinex","ETHUSD",1732354970428,0.03720945,3359.6,3358.7,0.7757]
["bitfinex","ETHUSD",1732354970629,0.03720945,3359.6,3358.8,0.03484195]
["bitfinex","ETHUSD",1732354970856,0.2054,3359.5,3358.8,0.03484195]
["bitfinex","ETHUSD",1732354971056,0.55,3360.0,3358.3,0.2964]
["bitfinex","ETHUSD",1732354971057,0.2054,3359.3,3358.3,0.2964]
["bitfinex","ETHUSD",1732354971242,0.2054,3359.3,3358.9,0.03479296]
["bitfinex","ETHUSD",1732354971569,0.2054,3359.3,3358.3,0.2964]
["bitfinex","ETHUSD",1732354972045,0.2054,3359.3,3358.4,0.03365456]
["bitfinex","ETHUSD",1732354972638,0.2054,3359.3,3358.4,0.33005456]
["bitfinex","ETHUSD",1732354972840,0.2054,3359.1,3358.4,0.33005456]
["bitfinex","ETHUSD",1732354973368,0.55,3360.0,3358.4,0.33005456]
["bitfinex","ETHUSD",1732354973369,0.2054,3358.8,3358.4,0.03365456]
["bitfinex","ETHUSD",1732354973522,0.24262186,3358.8,3358.4,0.03365456]
["bitfinex","ETHUSD",1732354973727,0.24262186,3358.8,3357.8,35.0]
["bitfinex","ETHUSD",1732354973923,0.24262186,3358.8,3358.5,0.02956445]
["bitfinex","ETHUSD",1732354974123,0.24262186,3358.8,3357.8,35.0]
["bitfinex","ETHUSD",1732354974737,0.2054,3358.8,3357.9,0.02943472]
["bitfinex","ETHUSD",1732354975140,0.24262187,3358.8,3357.9,0.02943472]
["bitfinex","ETHUSD",1732354976160,0.55,3358.7,3357.9,0.02943472]
["bitfinex","ETHUSD",1732354976367,0.2054,3358.6,3357.9,0.02943472]
["bitfinex","ETHUSD",1732354977067,0.2054,3358.6,3358.0,35.02936929]
["bitfinex","ETHUSD",1732354979080,0.2054,3358.4,3358.0,0.02936929]
["bitfinex","ETHUSD",1732354979245,0.03722487,3358.3,3358.0,0.02936929]
["bitfinex","ETHUSD",1732354979440,0.03722487,3358.3,3357.3,0.7757]
["bitfinex","ETHUSD",1732354979653,0.03722487,3358.3,3357.4,0.02971106]
["bitfinex","ETHUSD",1732354980261,0.03722487,3358.3,3357.3,0.7757]
["bitfinex","ETHUSD",1732354980634,0.2054,3358.2,3357.3,0.7757]
["bitfinex","ETHUSD",1732354981233,0.2054,3358.2,3353.8,0.79]
["bitfinex","ETHUSD",1732354981234,0.2054,3358.2,3356.2,0.2964]
["bitfinex","ETHUSD",1732354981431,0.2054,3358.2,3356.6,0.2964]
["bitfinex","ETHUSD",1732354981631,0.2054,3358.2,3356.8,0.2964]
["bitfinex","ETHUSD",1732354981895,0.2054,3358.2,3356.9,0.02997138]
["bitfinex","ETHUSD",1732354983270,0.55,3358.0,3356.9,0.02997138]
["bitfinex","ETHUSD",1732354983486,0.2054,3357.8,3356.9,0.02997138]
["bitfinex","ETHUSD",1732354983646,0.2054,3357.5,3356.9,0.02997138]
["bitfinex","ETHUSD",1732354983848,0.2054,3357.5,3356.4,0.7726]
["bitfinex","ETHUSD",1732354984041,0.2054,3357.5,3357.0,0.02993889]
["bitfinex","ETHUSD",1732354984273,0.2054,3357.5,3356.4,0.7726]
["bitfinex","ETHUSD",1732354984440,0.2054,3357.5,3357.1,0.02996453]
["bitfinex","ETHUSD",1732354984639,0.2054,3357.5,3356.4,0.7726]
["bitfinex","ETHUSD",1732354984852,0.2054,3357.3,3356.5,0.03025874]
["bitfinex","ETHUSD",1732354985386,0.2054,3357.3,3356.1,0.7726]
["bitfinex","ETHUSD",1732354985589,0.2054,3357.3,3356.6,0.03020969]
["bitfinex","ETHUSD",1732354985746,0.2054,3357.3,3356.1,0.7726]
["bitfinex","ETHUSD",1732354985949,0.55,3357.0,3356.7,0.03016066]
["bitfinex","ETHUSD",1732354986153,0.2054,3356.7,3355.5,1.069]
["bitfinex","ETHUSD",1732354986557,0.2054,3356.7,3355.6,0.03072127]
["bitfinex","ETHUSD",1732354986894,0.55,3356.6,3355.6,0.03072127]
["bitfinex","ETHUSD",1732354987066,0.2054,3356.4,3355.6,0.03072127]
["bitfinex","ETHUSD",1732354987268,0.2054,3356.4,3355.3,0.20879502]
["bitfinex","ETHUSD",1732354987269,0.037247,3356.3,3355.3,0.20879502]
["bitfinex","ETHUSD",1732354987491,0.55,3356.2,3355.7,0.03069323]
["bitfinex","ETHUSD",1732354987795,0.2054,3356.1,3355.1,0.7726]
["bitfinex","ETHUSD",1732354988003,0.2054,3356.1,3355.8,0.03064417]
["bitfinex","ETHUSD",1732354988300,0.2054,3356.1,3355.1,0.99543076]
["bitfinex","ETHUSD",1732354988766,0.2054,3356.1,3355.2,0.03093861]
["bitfinex","ETHUSD",1732354990705,0.2054,3356.1,3354.6,0.7726]
["bitfinex","ETHUSD",1732354990911,0.2054,3355.9,3355.3,0.03083916]
["bitfinex","ETHUSD",1732354991199,0.2054,3355.9,3354.6,0.7726]
["bitfinex","ETHUSD",1732354991696,0.2054,3355.9,3354.7,0.03113368]
["bitfinex","ETHUSD",1732354991903,0.55,3356.9,3354.8,0.7571]
["bitfinex","ETHUSD",1732354992105,0.55,3356.7,3354.8,0.7571]
["bitfinex","ETHUSD",1732354992260,0.2054,3356.6,3354.8,0.7571]
["bitfinex","ETHUSD",1732354992597,0.2054,3356.4,3354.9,0.03100191]
["bitfinex","ETHUSD",1732354992900,0.2054,3356.4,3354.8,0.7571]
["bitfinex","ETHUSD",1732354993655,0.03724557,3356.3,3354.8,0.7571]
["bitfinex","ETHUSD",1732354993963,0.2054,3356.2,3354.8,0.7571]
["bitfinex","ETHUSD",1732354997805,0.55,3356.1,3354.8,0.7571]
["bitfinex","ETHUSD",1732354998115,0.2054,3356.0,3354.9,0.2964]
["bitfinex","ETHUSD",1732354998316,0.2054,3355.8,3354.9,0.2964]
["bitfinex","ETHUSD",1732354998500,0.03725304,3355.7,3355.0,0.03098586]
["bitfinex","ETHUSD",1732354999009,0.2054,3355.6,3355.0,0.03098586]
["bitfinex","ETHUSD",1732354999403,0.2054,3355.6,3354.3,0.2964]
["bitfinex","ETHUSD",1732354999575,0.2054,3355.6,3355.1,0.03093678]
["bitfinex","ETHUSD",1732354999773,0.2054,3355.6,3354.3,0.2964]
["bitfinex","ETHUSD",1732354999977,0.2054,3355.6,3353.9,0.2964]
["bitfinex","ETHUSD",1732355000203,0.2054,3355.6,3354.4,0.0312925]
["bitfinex","ETHUSD",1732355000404,0.2054,3355.6,3354.3,0.2964]
["bitfinex","ETHUSD",1732355000587,0.2054,3355.6,3354.4,0.0312925]
["bitfinex","ETHUSD",1732355000787,0.2054,3355.6,3354.6,0.2964]
["bitfinex","ETHUSD",1732355001225,0.2054,3355.6,3354.7,0.03115641]
["bitfinex","ETHUSD",1732355002403,0.03724944,3357.1,3354.7,0.03115641]
["bitfinex","ETHUSD",1732355002404,0.55,3356.8,3354.9,0.2964]
["bitfinex","ETHUSD",1732355002580,0.55,3357.0,3354.9,0.2964]
["bitfinex","ETHUSD",1732355002581,0.24264868,3356.7,3354.9,0.2964]
["bitfinex","ETHUSD",1732355002782,0.2054,3356.4,3354.9,0.2964]
["bitfinex","ETHUSD",1732355003894,0.2054,3356.4,3355.2,0.2964]
["bitfinex","ETHUSD",1732355004226,0.2054,3356.4,3355.3,0.03083907]
["bitfinex","ETHUSD",1732355004385,0.2054,3356.4,3355.4,0.2964]
["bitfinex","ETHUSD",1732355004705,0.2054,3356.4,3355.5,0.83432885]
["bitfinex","ETHUSD",1732355006620,0.2054,3356.4,3355.6,0.2964]
["bitfinex","ETHUSD",1732355006781,0.2054,3356.4,3355.7,0.03060028]
["bitfinex","ETHUSD",1732355009531,0.2054,3356.4,3354.8,1.1]
["bitfinex","ETHUSD",1732355009892,0.2054,3356.4,3354.9,0.03011258]
["bitfinex","ETHUSD",1732355011435,0.2054,3356.2,3354.9,0.03011258]
["bitfinex","ETHUSD",1732355011601,0.24265015,3356.1,3354.6,0.2964]
["bitfinex","ETHUSD",1732355012004,0.24265015,3356.1,3354.7,0.03023119]
["bitfinex","ETHUSD",1732355012633,0.2054,3355.9,3354.7,0.03023119]
["bitfinex","ETHUSD",1732355013903,0.2054,3355.7,3354.7,0.03023119]
["bitfinex","ETHUSD",1732355014347,0.2054,3355.7,3354.6,0.2964]
["bitfinex","ETHUSD",1732355021168,0.24265155,3355.7,3354.3,0.2964]
["bitfinex","ETHUSD",1732355021399,0.2054,3355.7,3354.3,0.2964]
["bitfinex","ETHUSD",1732355021604,0.55,3355.8,3354.4,0.02872259]
["bitfinex","ETHUSD",1732355021904,0.2054,3355.7,3354.4,0.02872259]
["bitfinex","ETHUSD",1732355022106,0.2054,3355.5,3354.4,0.02872259]
["bitfinex","ETHUSD",1732355027996,0.31607376,3356.3,3354.4,0.05852652]
["bitfinex","ETHUSD",1732355028191,0.03721168,3356.2,3354.4,0.02872259]
["bitfinex","ETHUSD",1732355028384,0.55,3355.4,3354.3,0.2964]
["bitfinex","ETHUSD",1732355028693,0.55,3355.4,3354.4,0.02875252]
["bitfinex","ETHUSD",1732355029315,0.55,3355.4,3354.4,0.32515252]
["bitfinex","ETHUSD",1732355030532,0.55,3355.4,3354.4,0.02875252]
["bitfinex","ETHUSD",1732355030888,0.55,3355.4,3354.1,0.02980648]
["bitfinex","ETHUSD",1732355031088,0.55,3355.4,3354.5,0.02871355]
["bitfinex","ETHUSD",1732355031320,0.55,3355.4,3354.1,0.02980648]
["bitfinex","ETHUSD",1732355031624,0.55,3355.4,3354.6,0.02866445]
["bitfinex","ETHUSD",1732355031784,0.55,3355.4,3354.1,0.02980648]
["bitfinex","ETHUSD",1732355031989,0.55,3355.4,3354.7,0.02861536]
["bitfinex","ETHUSD",1732355032304,0.55,3355.4,3354.8,0.0289739]
["bitfinex","ETHUSD",1732355032694,0.55,3355.4,3354.1,0.02980648]
["bitfinex","ETHUSD",1732355033189,0.55,3355.4,3354.2,0.02926855]
["bitfinex","ETHUSD",1732355033392,0.55,3355.4,3354.2,0.05907501]
["bitfinex","ETHUSD",1732355033695,0.55,3355.4,3354.2,0.059075]
["bitfinex","ETHUSD",1732355034231,0.55,3355.4,3354.2,0.02926855]
["bitfinex","ETHUSD",1732355034786,0.55,3355.4,3354.2,0.05907499]
["bitfinex","ETHUSD",1732355035925,0.55,3355.4,3354.4,0.2964]
["bitfinex","ETHUSD",1732355036448,0.55,3355.4,3354.5,0.02913909]
["bitfinex","ETHUSD",1732355041246,0.55,3355.4,3354.7,0.2964]
["bitfinex","ETHUSD",1732355041549,0.55,3355.4,3354.8,0.02861022]
["bitfinex","ETHUSD",1732355042047,0.55,3355.4,3354.8,35.02861022]
["bitfinex","ETHUSD",1732355047541,0.55,3356.1,3354.8,35.02861022]
["bitfinex","ETHUSD",1732355047709,0.03721168,3356.0,3354.8,35.02861022]
["bitfinex","ETHUSD",1732355048146,0.03721168,3356.0,3354.9,0.2964]
["bitfinex","ETHUSD",1732355048451,0.55,3355.9,3354.9,0.2964]
["bitfinex","ETHUSD",1732355048640,0.03721168,3355.8,3355.0,0.02883773]
["bitfinex","ETHUSD",1732355048818,0.55,3355.7,3355.0,0.02883773]
["bitfinex","ETHUSD",1732355049156,0.55,3355.5,3355.0,0.02883773]
["bitfinex","ETHUSD",1732355049451,0.55,3355.3,3355.0,0.02883773]
["bitfinex","ETHUSD",1732355049751,0.03721168,3355.2,3353.2,0.8228]
["bitfinex","ETHUSD",1732355049987,0.03721168,3355.2,3353.4,0.8228]
["bitfinex","ETHUSD",1732355050260,0.55,3355.8,3353.9,0.2967]
["bitfinex","ETHUSD",1732355050458,0.55,3355.6,3354.1,0.2967]
["bitfinex","ETHUSD",1732355050619,0.3749,3355.4,3354.2,0.74459484]
["bitfinex","ETHUSD",1732355051054,0.3749,3355.4,3354.2,0.77440324]
["bitfinex","ETHUSD",1732355051257,0.3749,3355.4,3354.2,0.3265084]
["bitfinex","ETHUSD",1732355052017,0.3749,3355.9,3354.2,0.3265084]
["bitfinex","ETHUSD",1732355052222,0.3749,3355.9,3354.4,0.2967]
["bitfinex","ETHUSD",1732355052416,0.3749,3355.9,3354.5,0.02980409]
["bitfinex","ETHUSD",1732355053708,0.3749,3355.9,3354.6,1.1195]
["bitfinex","ETHUSD",1732355053863,0.3749,3355.9,3354.7,0.02980407]
["bitfinex","ETHUSD",1732355054342,0.3749,3355.9,3354.8,0.8228]
["bitfinex","ETHUSD",1732355054751,0.3749,3355.9,3354.9,0.02980407]
["bitfinex","ETHUSD",1732355060739,0.03721168,3355.8,3354.8,0.8228]
["bitfinex","ETHUSD",1732355063745,0.3749,3355.7,3354.8,0.8228]
["bitfinex","ETHUSD",1732355063943,0.03721168,3355.6,3354.8,0.8228]
["bitfinex","ETHUSD",1732355064879,0.3749,3355.7,3354.8,0.8228]
["bitfinex","ETHUSD",1732355065440,0.3749,3355.9,3354.8,0.85260456]
["bitfinex","ETHUSD",1732355065774,0.3749,3355.9,3354.8,1.14930456]
["bitfinex","ETHUSD",1732355066280,0.3749,3355.9,3354.8,1.1195]
["bitfinex","ETHUSD",1732355067985,0.3749,3355.9,3354.9,0.8131]
["bitfinex","ETHUSD",1732355068278,0.3749,3355.9,3354.9,1.1098]
["bitfinex","ETHUSD",1732355072887,0.3749,3355.9,3355.0,0.7641]
["bitfinex","ETHUSD",1732355074889,0.03721168,3355.8,3355.0,0.7641]
["bitfinex","ETHUSD",1732355078378,0.03721168,3355.8,3355.1,0.2967]
["bitfinex","ETHUSD",1732355081792,0.55,3355.6,3354.3,1.0677]
["bitfinex","ETHUSD",1732355081982,0.55,3355.4,3354.3,1.0677]
["bitfinex","ETHUSD",1732355082305,0.03721168,3355.3,3354.3,1.0677]
["bitfinex","ETHUSD",1732355083182,0.58721168,3355.4,3354.3,1.0677]
["bitfinex","ETHUSD",1732355084979,0.55,3355.4,3354.3,1.0677]
["bitfinex","ETHUSD",1732355085177,0.3749,3355.8,3354.4,1.0677]
["bitfinex","ETHUSD",1732355085419,0.58721168,3355.7,3354.5,0.771]
["bitfinex","ETHUSD",1732355086618,0.03721168,3355.7,3354.5,0.771]
["bitfinex","ETHUSD",1732355088417,0.03721168,3355.7,3354.7,0.771]
["bitfinex","ETHUSD",1732355088931,0.55,3356.1,3354.7,0.771]
["bitfinex","ETHUSD",1732355088932,0.41211168,3356.0,3354.7,0.771]
["bitfinex","ETHUSD",1732355090796,0.41211168,3356.0,3354.8,1.0677]
["bitfinex","ETHUSD",1732355092629,0.41211168,3356.0,3354.8,0.771]
["bitfinex","ETHUSD",1732355092787,0.55,3355.9,3354.8,0.771]
["bitfinex","ETHUSD",1732355092991,0.18842285,3355.8,3354.8,0.771]
["bitfinex","ETHUSD",1732355095528,0.15121117,3355.8,3354.8,0.771]
["bitfinex","ETHUSD",1732355096733,0.03721168,3355.9,3354.8,0.771]
["bitfinex","ETHUSD",1732355096898,0.03721168,3356.0,3354.8,0.771]
["bitfinex","ETHUSD",1732355097991,0.55,3356.1,3354.8,0.771]
["bitfinex","ETHUSD",1732355098191,0.55,3356.1,3355.0,0.771]
["bitfinex","ETHUSD",1732355098392,0.55,3356.1,3355.1,0.771]
["bitfinex","ETHUSD",1732355098632,0.55,3356.1,3355.3,0.771]
["bitfinex","ETHUSD",1732355099492,0.55,3356.1,3355.4,1.0677]
["bitfinex","ETHUSD",1732355103531,0.55,3356.1,3355.5,0.7771]
["bitfinex","ETHUSD",1732355105318,0.5,3356.1,3355.5,0.7771]
["bitfinex","ETHUSD",1732355117358,0.03721168,3356.0,3355.5,0.7771]
["bitfinex","ETHUSD",1732355118814,0.03721168,3356.0,3355.0,0.7771]
["bitfinex","ETHUSD",1732355119053,0.3749,3355.9,3355.0,1.0738]
["bitfinex","ETHUSD",1732355119252,0.03721168,3355.8,3355.0,1.0738]
["bitfinex","ETHUSD",1732355119462,0.3749,3355.9,3355.0,1.0738]
["bitfinex","ETHUSD",1732355122159,0.03721168,3355.8,3355.0,1.0738]
["bitfinex","ETHUSD",1732355122460,0.41211168,3355.9,3355.0,1.0738]
["bitfinex","ETHUSD",1732355122661,0.41211168,3355.9,3354.7,0.8007]
["bitfinex","ETHUSD",1732355122863,0.55,3355.8,3354.1,0.2967]
["bitfinex","ETHUSD",1732355123036,0.3749,3355.4,3354.1,0.2967]
["bitfinex","ETHUSD",1732355123239,0.3749,3355.2,3354.3,0.2967]
["bitfinex","ETHUSD",1732355123579,0.55,3355.5,3354.3,0.2967]
["bitfinex","ETHUSD",1732355123580,0.3749,3355.0,3354.3,0.2967]
["bitfinex","ETHUSD",1732355123753,0.03721168,3354.9,3354.3,0.2967]
["bitfinex","ETHUSD",1732355123924,0.3749,3355.0,3354.3,0.2967]
["bitfinex","ETHUSD",1732355124127,0.3749,3355.0,3354.1,0.2967]
["bitfinex","ETHUSD",1732355124357,0.3749,3355.0,3354.0,0.8007]
["bitfinex","ETHUSD",1732355124358,0.3749,3354.8,3353.7,1.0974]
["bitfinex","ETHUSD",1732355124555,0.03721168,3354.7,3353.7,1.0974]
["bitfinex","ETHUSD",1732355124759,0.3749,3354.6,3353.7,0.8007]
["bitfinex","ETHUSD",1732355124968,0.03721168,3354.5,3353.7,0.8007]
["bitfinex","ETHUSD",1732355125470,0.3749,3354.6,3353.7,0.8007]
["bitfinex","ETHUSD",1732355127483,0.3749,3354.6,3353.4,0.2967]
["bitfinex","ETHUSD",1732355127647,0.3749,3354.6,3353.4,0.70558146]
["bitfinex","ETHUSD",1732355127847,0.3749,3354.6,3353.4,0.2967]
["bitfinex","ETHUSD",1732355128062,0.3749,3354.6,3353.5,35.0]
["bitfinex","ETHUSD",1732355128282,0.3749,3354.4,3353.3,0.8007]
["bitfinex","ETHUSD",1732355128441,0.3749,3354.2,3353.0,0.8007]
["bitfinex","ETHUSD",1732355128636,0.41211168,3354.1,3353.0,0.8007]
["bitfinex","ETHUSD",1732355129273,0.41211168,3354.1,3352.3,0.8007]
["bitfinex","ETHUSD",1732355129457,0.41211168,3354.1,3352.5,0.8007]
["bitfinex","ETHUSD",1732355129771,0.41211168,3354.1,3352.6,35.0]
["bitfinex","ETHUSD",1732355132841,0.44531539,3354.1,3352.6,35.0]
["bitfinex","ETHUSD",1732355133045,0.3749,3354.0,3352.6,35.0]
["bitfinex","ETHUSD",1732355133238,0.3749,3353.7,3351.1,0.2967]
["bitfinex","ETHUSD",1732355133467,0.3749,3353.5,3351.3,0.789]
["bitfinex","ETHUSD",1732355133781,0.3749,3353.3,3351.5,0.789]
["bitfinex","ETHUSD",1732355133943,0.3749,3353.1,3351.5,0.789]
["bitfinex","ETHUSD",1732355134146,0.41211168,3353.0,3351.5,0.789]
["bitfinex","ETHUSD",1732355134458,0.41211168,3353.0,3351.5,35.789]
["bitfinex","ETHUSD",1732355134656,0.41211168,3353.0,3347.5,0.79]
["bitfinex","ETHUSD",1732355134657,0.55,3352.7,3350.9,1.41368934]
["bitfinex","ETHUSD",1732355134860,0.55,3352.7,3349.2,0.01]
["bitfinex","ETHUSD",1732355134861,0.55,3352.4,3350.0,1.48319094]
["bitfinex","ETHUSD",1732355135104,0.3749,3352.1,3350.4,1.43575941]
["bitfinex","ETHUSD",1732355135272,0.3749,3352.1,3350.1,35.22721909]
["bitfinex","ETHUSD",1732355135273,0.03721168,3352.0,3350.7,1.42623327]
["bitfinex","ETHUSD",1732355135478,0.3749,3352.1,3350.9,1.41368934]
["bitfinex","ETHUSD",1732355135766,0.3749,3352.1,3351.1,0.789]
["bitfinex","ETHUSD",1732355135986,3.03721168,3353.0,3351.2,0.25402213]
["bitfinex","ETHUSD",1732355135987,0.3749,3352.9,3351.2,0.25402213]
["bitfinex","ETHUSD",1732355136183,0.03721168,3352.8,3351.2,0.25402213]
["bitfinex","ETHUSD",1732355137490,0.3749,3352.7,3351.2,0.25402213]
["bitfinex","ETHUSD",1732355138055,0.41211168,3352.6,3351.2,0.22418752]
["bitfinex","ETHUSD",1732355138257,0.41211168,3352.6,3351.1,0.789]
["bitfinex","ETHUSD",1732355138895,0.41211168,3352.6,3351.0,36.42303899]
["bitfinex","ETHUSD",1732355139872,0.41211168,3352.6,3351.0,35.0]
["bitfinex","ETHUSD",1732355140491,0.9249,3352.5,3351.0,35.0]
["bitfinex","ETHUSD",1732355140697,0.3749,3352.2,3351.0,35.0]
["bitfinex","ETHUSD",1732355140859,0.3749,3351.9,3351.0,35.0]
["bitfinex","ETHUSD",1732355141064,0.03721168,3351.8,3351.0,35.0]
["bitfinex","ETHUSD",1732355141460,0.55,3351.5,3350.1,1.01621909]
["bitfinex","ETHUSD",1732355141681,0.3749,3351.6,3350.2,0.02984483]
["bitfinex","ETHUSD",1732355141886,0.3749,3351.6,3350.3,35.0]
["bitfinex","ETHUSD",1732355142203,0.3749,3351.6,3350.4,3.02125607]
["bitfinex","ETHUSD",1732355142362,0.3749,3352.1,3350.5,0.8156]
["bitfinex","ETHUSD",1732355142564,0.01,3353.6,3349.8,0.01]
["bitfinex","ETHUSD",1732355142565,0.3749,3352.4,3350.7,0.8156]
["bitfinex","ETHUSD",1732355142859,0.3749,3352.4,3349.9,0.02]
["bitfinex","ETHUSD",1732355142860,0.3749,3353.1,3351.0,0.2967]
["bitfinex","ETHUSD",1732355143056,0.3749,3353.1,3351.3,1.0897]
["bitfinex","ETHUSD",1732355143297,0.03721168,3353.0,3351.4,0.02982981]
["bitfinex","ETHUSD",1732355143684,0.03721168,3353.0,3351.5,35.0]
["bitfinex","ETHUSD",1732355143859,0.03721168,3353.0,3351.6,2.99141464]
["bitfinex","ETHUSD",1732355144277,0.3749,3352.9,3351.3,1.0897]
["bitfinex","ETHUSD",1732355144475,0.41211168,3352.8,3351.3,1.0897]
["bitfinex","ETHUSD",1732355144821,0.41211168,3352.8,3351.4,35.0]
["bitfinex","ETHUSD",1732355147978,0.3749,3352.8,3351.5,0.02983369]
["bitfinex","ETHUSD",1732355148174,0.3749,3352.8,3351.6,2.99141464]
["bitfinex","ETHUSD",1732355148605,0.3749,3352.8,3351.7,0.793]
["bitfinex","ETHUSD",1732355149581,0.3749,3352.8,3351.8,0.2967]
["bitfinex","ETHUSD",1732355150265,0.3749,3352.8,3351.9,0.02982975]
["bitfinex","ETHUSD",1732355152608,0.3749,3352.7,3351.9,0.02982975]
["bitfinex","ETHUSD",1732355153314,0.3749,3352.7,3352.0,0.02982698]
["bitfinex","ETHUSD",1732355153913,0.3749,3352.7,3352.1,0.8162]
["bitfinex","ETHUSD",1732355154077,0.3749,3352.7,3352.2,0.02982323]
["bitfinex","ETHUSD",1732355156573,0.3749,3353.4,3352.2,0.57982323]
["bitfinex","ETHUSD",1732355156922,0.3749,3353.3,3352.2,0.57982323]
["bitfinex","ETHUSD",1732355157718,0.3749,3353.3,3352.1,0.8162]
["bitfinex","ETHUSD",1732355158009,0.41211168,3353.2,3351.8,0.8162]
["bitfinex","ETHUSD",1732355158176,0.41211168,3353.2,3351.9,0.02982568]
["bitfinex","ETHUSD",1732355158375,0.3749,3353.2,3351.9,0.02982568]
["bitfinex","ETHUSD",1732355159278,0.03721168,3353.1,3351.9,0.02982568]
["bitfinex","ETHUSD",1732355159893,0.3749,3353.2,3351.9,0.02982568]
["bitfinex","ETHUSD",1732355161008,0.3749,3353.2,3351.9,0.57982568]
["bitfinex","ETHUSD",1732355161813,0.3749,3353.3,3352.1,0.7883]
["bitfinex","ETHUSD",1732355161975,0.3749,3353.3,3352.3,0.7883]
["bitfinex","ETHUSD",1732355162321,0.3749,3353.3,3352.5,0.7883]
["bitfinex","ETHUSD",1732355162627,0.3749,3354.9,3352.9,0.7883]
["bitfinex","ETHUSD",1732355162828,1.188597,3353.9,3353.0,0.57981214]
["bitfinex","ETHUSD",1732355163529,0.3749,3354.4,3353.2,0.55]
["bitfinex","ETHUSD",1732355163822,0.7883,3354.2,3353.5,0.7883]
["bitfinex","ETHUSD",1732355164032,0.7883,3354.2,3353.6,0.02981128]
["bitfinex","ETHUSD",1732355164336,0.7883,3354.2,3353.3,0.02981107]
["bitfinex","ETHUSD",1732355164337,0.3749,3354.1,3353.3,0.02981107]
["bitfinex","ETHUSD",1732355164629,0.3749,3354.1,3352.9,0.55]
["bitfinex","ETHUSD",1732355164788,0.3749,3354.1,3352.8,0.57981427]
["bitfinex","ETHUSD",1732355166391,0.3749,3354.1,3352.9,0.7883]
["bitfinex","ETHUSD",1732355166588,0.3749,3354.1,3353.0,0.57981398]
["bitfinex","ETHUSD",1732355166819,0.3749,3354.1,3353.1,0.19479283]
["bitfinex","ETHUSD",1732355167127,0.3749,3354.1,3353.2,0.02981387]
["bitfinex","ETHUSD",1732355167314,0.7883,3354.2,3353.3,0.7883]
["bitfinex","ETHUSD",1732355167492,0.7883,3354.2,3353.4,0.57981207]
["bitfinex","ETHUSD",1732355168005,0.7883,3354.2,3353.6,0.55]
["bitfinex","ETHUSD",1732355168205,0.7883,3354.2,3353.8,0.7883]
["bitfinex","ETHUSD",1732355168407,0.7883,3354.2,3353.9,0.57980977]
["bitfinex","ETHUSD",1732355168734,0.7883,3354.2,3353.9,0.55]
["bitfinex","ETHUSD",1732355168938,0.7883,3354.2,3353.0,0.2967]
["bitfinex","ETHUSD",1732355169095,0.7883,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1732355169290,0.7883,3354.2,3353.5,0.7883]
["bitfinex","ETHUSD",1732355169496,0.7883,3354.2,3353.6,0.57981093]
["bitfinex","ETHUSD",1732355169998,0.7883,3354.2,3353.5,0.81811026]
["bitfinex","ETHUSD",1732355170206,0.7883,3354.2,3353.6,0.02981147]
["bitfinex","ETHUSD",1732355170391,0.7883,3354.2,3353.6,0.02981156]
["bitfinex","ETHUSD",1732355171692,0.7883,3354.2,3353.6,0.57981156]
["bitfinex","ETHUSD",1732355172009,0.03721168,3357.0,3353.8,0.55]
["bitfinex","ETHUSD",1732355172010,0.3749,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1732355172194,0.03721168,3357.0,3354.1,0.55]
["bitfinex","ETHUSD",1732355172195,0.7883,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1732355172395,0.53472117,3356.9,3354.2,0.02980562]
["bitfinex","ETHUSD",1732355172396,0.3749,3355.4,3354.2,0.02980562]
["bitfinex","ETHUSD",1732355172592,0.3749,3355.4,3354.4,0.55]
["bitfinex","ETHUSD",1732355172797,0.3749,3355.4,3354.5,0.02980126]
["bitfinex","ETHUSD",1732355172798,0.534721,3355.3,3354.5,0.02980126]
["bitfinex","ETHUSD",1732355175200,0.534721,3355.3,3354.7,0.2967]
["bitfinex","ETHUSD",1732355175742,0.534721,3355.3,3354.7,0.32650032]
["bitfinex","ETHUSD",1732355176532,0.534721,3355.3,3354.9,0.7883]
["bitfinex","ETHUSD",1732355176762,0.534721,3355.3,3355.0,0.0297991]
["bitfinex","ETHUSD",1732355178406,0.534721,3355.3,3355.0,0.5797991]
["bitfinex","ETHUSD",1732355179598,0.534721,3355.3,3355.0,0.0297991]
["bitfinex","ETHUSD",1732355182334,0.534721,3355.3,3354.6,0.8275]
["bitfinex","ETHUSD",1732355182523,0.534721,3355.3,3354.7,0.02979939]
["bitfinex","ETHUSD",1732355184312,0.534721,3355.3,3354.6,0.02979945]
["bitfinex","ETHUSD",1732355184516,0.3749,3355.2,3353.7,1.1242]
["bitfinex","ETHUSD",1732355184729,0.3749,3355.2,3353.8,0.02980196]
["bitfinex","ETHUSD",1732355185619,0.3749,3355.2,3353.9,0.8275]
["bitfinex","ETHUSD",1732355185819,0.3749,3355.2,3354.0,0.57980246]
["bitfinex","ETHUSD",1732355187968,0.3749,3355.2,3354.1,0.2967]
["bitfinex","ETHUSD",1732355188251,0.3749,3355.2,3354.3,0.2967]
["bitfinex","ETHUSD",1732355188425,0.3749,3355.2,3354.4,0.02980252]
["bitfinex","ETHUSD",1732355189227,0.35120487,3355.2,3354.4,0.02980252]
["bitfinex","ETHUSD",1732355189828,0.35120487,3355.2,3354.2,0.20020241]
["bitfinex","ETHUSD",1732355190050,0.35120487,3355.2,3354.2,0.02980216]
["bitfinex","ETHUSD",1732355190247,0.35120487,3355.2,3354.0,0.02980418]
["bitfinex","ETHUSD",1732355191361,0.35120487,3355.2,3353.7,0.02980599]
["bitfinex","ETHUSD",1732355191548,0.35120487,3355.2,3353.9,0.2967]
["bitfinex","ETHUSD",1732355191834,0.35120487,3355.2,3354.0,0.02980596]
["bitfinex","ETHUSD",1732355192031,0.35120487,3355.2,3354.1,1.1242]
["bitfinex","ETHUSD",1732355192220,0.35120487,3355.2,3354.3,0.2967]
["bitfinex","ETHUSD",1732355192421,0.35120487,3355.2,3354.4,0.02980226]
["bitfinex","ETHUSD",1732355192955,0.35120487,3355.2,3354.3,0.2967]
["bitfinex","ETHUSD",1732355193165,0.35120487,3355.2,3354.2,0.02980174]
["bitfinex","ETHUSD",1732355196453,0.35120487,3355.2,3354.0,0.32650531]
["bitfinex","ETHUSD",1732355197065,0.35120487,3355.2,3354.0,0.02980531]
["bitfinex","ETHUSD",1732355197267,0.3512,3355.0,3353.8,0.02980602]
["bitfinex","ETHUSD",1732355197467,0.3512,3355.0,3353.1,0.8467]
["bitfinex","ETHUSD",1732355197692,0.3512,3355.0,3353.3,0.2967]
["bitfinex","ETHUSD",1732355197889,0.3512,3355.0,3353.4,0.02980856]
["bitfinex","ETHUSD",1732355198269,0.38841168,3354.9,3353.4,0.02980856]
["bitfinex","ETHUSD",1732355198605,0.38841168,3354.9,3353.3,0.32651158]
["bitfinex","ETHUSD",1732355200210,0.3512,3354.9,3353.3,0.32651158]
["bitfinex","ETHUSD",1732355200413,0.3512,3354.9,3353.4,1.1242]
["bitfinex","ETHUSD",1732355200594,0.3512,3354.9,3353.5,0.02980938]
["bitfinex","ETHUSD",1732355203184,0.3512,3354.9,3353.6,0.7806]
["bitfinex","ETHUSD",1732355203401,0.3512,3354.9,3353.7,0.02980934]
["bitfinex","ETHUSD",1732355204079,0.3512,3354.9,3353.6,0.02980935]
["bitfinex","ETHUSD",1732355207274,0.34568378,3354.9,3353.6,0.02980935]
["bitfinex","ETHUSD",1732355211330,0.34568378,3354.9,3353.4,0.02980964]
["bitfinex","ETHUSD",1732355213736,0.534721,3355.3,3353.4,0.02980964]
["bitfinex","ETHUSD",1732355213737,0.03721168,3354.8,3353.4,0.02980964]
["bitfinex","ETHUSD",1732355213895,0.534721,3355.3,3353.2,0.029812]
["bitfinex","ETHUSD",1732355213896,0.3457,3354.7,3353.2,0.029812]
["bitfinex","ETHUSD",1732355218624,0.3457,3354.7,3353.4,0.2967]
["bitfinex","ETHUSD",1732355218831,0.3457,3354.7,3353.5,0.02980975]
["bitfinex","ETHUSD",1732355219198,0.3457,3354.7,3353.6,0.7954]
["bitfinex","ETHUSD",1732355219395,0.3457,3354.7,3353.7,0.02980604]
["bitfinex","ETHUSD",1732355219610,0.3457,3354.7,3353.7,0.32650604]
["bitfinex","ETHUSD",1732355221196,0.3457,3354.7,3353.8,0.2967]
["bitfinex","ETHUSD",1732355221602,0.3457,3354.7,3353.7,0.02980894]
["bitfinex","ETHUSD",1732355222855,0.3457,3354.7,3353.5,0.32650903]
["bitfinex","ETHUSD",1732355223054,0.3457,3354.7,3353.1,0.3265096]
["bitfinex","ETHUSD",1732355223229,0.3457,3354.7,3353.2,0.02981278]
["bitfinex","ETHUSD",1732355223435,0.3457,3354.5,3353.2,0.02981278]
["bitfinex","ETHUSD",1732355224116,0.3457,3354.5,3352.9,0.02981438]
["bitfinex","ETHUSD",1732355224857,0.3457,3354.5,3352.8,0.2967]
["bitfinex","ETHUSD",1732355225033,0.3457,3354.5,3352.7,0.7966]
["bitfinex","ETHUSD",1732355225034,0.3457,3354.5,3352.9,1.12311137]
["bitfinex","ETHUSD",1732355225352,0.3457,3354.5,3353.1,1.0933]
["bitfinex","ETHUSD",1732355225555,0.3457,3354.5,3353.2,0.029811]
["bitfinex","ETHUSD",1732355225718,0.3457,3354.5,3353.4,0.2967]
["bitfinex","ETHUSD",1732355225924,0.3457,3354.5,3353.7,0.2967]
["bitfinex","ETHUSD",1732355226125,0.3457,3354.5,3353.8,0.02980745]
["bitfinex","ETHUSD",1732355227638,0.3457,3354.8,3353.7,0.2967]
["bitfinex","ETHUSD",1732355227825,0.3457,3354.8,3353.8,1.12310306]
["bitfinex","ETHUSD",1732355228039,0.3457,3354.8,3353.8,1.0933]
["bitfinex","ETHUSD",1732355228463,0.3457,3354.8,3354.0,0.2967]
["bitfinex","ETHUSD",1732355228660,0.3457,3354.8,3354.1,0.02980294]
["bitfinex","ETHUSD",1732355229849,0.3457,3354.8,3354.3,0.2967]
["bitfinex","ETHUSD",1732355230051,0.3457,3354.8,3354.4,3.31791744]
["bitfinex","ETHUSD",1732355230257,0.3457,3355.2,3354.5,1.0933]
["bitfinex","ETHUSD",1732355230468,0.3457,3355.2,3354.6,0.02980216]
["bitfinex","ETHUSD",1732355230668,0.3457,3355.5,3354.7,35.0]
["bitfinex","ETHUSD",1732355230839,0.3457,3355.5,3354.8,0.32649903]
["bitfinex","ETHUSD",1732355231553,0.3457,3355.5,3354.9,35.2967]
["bitfinex","ETHUSD",1732355231751,5.31,3356.8,3355.0,0.02979906]
["bitfinex","ETHUSD",1732355231934,1.187932,3355.9,3355.1,2.99141464]
["bitfinex","ETHUSD",1732355232279,0.3457,3355.8,3355.2,0.0297973]
["bitfinex","ETHUSD",1732355232481,0.3457,3355.8,3355.3,35.0]
["bitfinex","ETHUSD",1732355232778,0.3457,3355.8,3355.4,3.02121197]
["bitfinex","ETHUSD",1732355234380,0.55,3357.5,3356.1,18.466368]
["bitfinex","ETHUSD",1732355234549,0.03721168,3357.4,3356.1,18.466368]
["bitfinex","ETHUSD",1732355234756,1.187914,3356.2,3356.1,18.466368]
["bitfinex","ETHUSD",1732355235353,0.03721168,3357.4,3356.1,18.466368]
["bitfinex","ETHUSD",1732355235556,0.01,3358.0,3356.1,18.466368]
["bitfinex","ETHUSD",1732355235557,0.01,3357.9,3356.1,18.466368]
["bitfinex","ETHUSD",1732355235851,1.187808,3357.3,3356.1,18.466368]
["bitfinex","ETHUSD",1732355236063,0.03721168,3357.2,3356.1,18.466368]
["bitfinex","ETHUSD",1732355236500,0.39035502,3357.2,3356.1,18.466368]
["bitfinex","ETHUSD",1732355236794,0.55,3357.0,3356.1,18.466368]
["bitfinex","ETHUSD",1732355236960,0.55,3356.8,3356.1,18.466368]
["bitfinex","ETHUSD",1732355237161,0.03721168,3356.7,3356.1,18.466368]
["bitfinex","ETHUSD",1732355237458,0.58721168,3357.0,3356.1,18.466368]
["bitfinex","ETHUSD",1732355244996,0.55,3357.0,3356.1,18.466368]
["bitfinex","ETHUSD",1732355245306,0.55,3356.8,3356.1,18.466368]
["bitfinex","ETHUSD",1732355246417,0.58721168,3357.0,3356.1,18.466368]
["bitfinex","ETHUSD",1732355249079,0.55,3357.0,3356.1,18.466368]
["bitfinex","ETHUSD",1732355249417,0.55,3356.8,3356.1,18.466368]
["bitfinex","ETHUSD",1732355250017,0.55,3357.1,3356.1,18.466368]
["bitfinex","ETHUSD",1732355250321,0.55,3357.1,3356.1,20.3130048]
["bitfinex","ETHUSD",1732355251916,0.55,3356.9,3356.1,20.3130048]
["bitfinex","ETHUSD",1732355252081,0.03721168,3356.8,3356.1,20.3130048]
["bitfinex","ETHUSD",1732355252281,0.55,3356.9,3356.1,18.466368]
["bitfinex","ETHUSD",1732355252581,0.55,3356.7,3356.1,18.466368]
["bitfinex","ETHUSD",1732355252784,0.03721168,3356.6,3356.2,1.8466368]
["bitfinex","ETHUSD",1732355253327,0.55,3356.7,3356.2,1.8466368]
["bitfinex","ETHUSD",1732355253502,1.187808,3357.3,3356.2,2.6289368]
["bitfinex","ETHUSD",1732355253702,0.55,3357.2,3356.2,2.6289368]
["bitfinex","ETHUSD",1732355254031,0.55,3357.2,3356.3,2.10953048]
["bitfinex","ETHUSD",1732355259618,0.55,3357.2,3356.2,0.7823]
["bitfinex","ETHUSD",1732355260117,0.55,3357.0,3356.2,0.7823]
["bitfinex","ETHUSD",1732355260844,0.55,3357.2,3356.2,0.7823]
["bitfinex","ETHUSD",1732355261047,0.7237808,3357.2,3356.2,0.7823]
["bitfinex","ETHUSD",1732355261722,0.55,3357.2,3356.2,0.7823]
["bitfinex","ETHUSD",1732355263112,0.55,3357.2,3356.2,0.81209214]
["bitfinex","ETHUSD",1732355266969,0.01,3358.2,3358.0,16.72856]
["bitfinex","ETHUSD",1732355267270,0.01,3358.2,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355267872,0.118774,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355268234,0.15598568,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355268567,0.118774,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355269362,0.668774,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355270726,0.118774,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355273298,0.668774,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355279869,0.118774,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355280075,0.118774,3358.1,3358.0,16.64627318]
["bitfinex","ETHUSD",1732355280296,0.03721168,3359.2,3358.0,17.45547318]
["bitfinex","ETHUSD",1732355280596,0.118774,3359.1,3358.0,15.86861198]
["bitfinex","ETHUSD",1732355280773,0.03721168,3359.0,3358.0,15.86861198]
["bitfinex","ETHUSD",1732355281695,0.55,3358.9,3358.0,15.86861198]
["bitfinex","ETHUSD",1732355281910,0.03721168,3358.8,3358.0,15.86861198]
["bitfinex","ETHUSD",1732355282199,0.55,3358.7,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355282500,0.55,3358.5,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355282662,0.55,3358.3,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355282878,0.03721168,3358.2,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355283061,0.55,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355283256,0.55,3358.3,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355284787,0.03721168,3359.0,3358.1,0.8307]
["bitfinex","ETHUSD",1732355286267,0.55,3358.9,3358.1,0.8307]
["bitfinex","ETHUSD",1732355287177,0.55,3358.9,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355287366,0.55,3358.7,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355287561,0.55,3358.5,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355287759,0.55,3358.3,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355287992,0.55,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355288515,0.55,3358.3,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355288809,0.55,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355293097,0.55,3358.3,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355293292,0.55,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355294229,0.03721168,3358.3,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355294433,0.55,3358.2,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355294727,0.58721168,3358.1,3358.0,15.05941198]
["bitfinex","ETHUSD",1732355297706,0.58721168,3358.1,3358.0,13.39015989]
["bitfinex","ETHUSD",1732355298827,0.59721168,3358.1,3358.0,13.39015989]
["bitfinex","ETHUSD",1732355299615,0.56,3358.1,3358.0,13.39015989]
["bitfinex","ETHUSD",1732355301099,0.57,3358.1,3358.0,13.39015989]
["bitfinex","ETHUSD",1732355301303,0.92314334,3358.1,3358.0,13.39015989]
["bitfinex","ETHUSD",1732355301506,0.96035502,3358.1,3358.0,13.39015989]
["bitfinex","ETHUSD",1732355301738,0.96035502,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355302577,0.92314334,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355302753,0.57,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355304685,0.03721168,3358.7,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355304686,0.02,3358.3,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355304896,0.01,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355306354,0.59721168,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355309457,0.60721168,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355309860,0.57,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355313691,0.56,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355314993,0.57,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355315175,0.56,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355315751,0.01,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355316827,0.59721168,3358.1,3358.0,12.97171739]
["bitfinex","ETHUSD",1732355317390,0.59721168,3358.1,3358.0,11.30242948]
["bitfinex","ETHUSD",1732355323509,0.59721168,3358.1,3358.0,9.96685492]
["bitfinex","ETHUSD",1732355325041,0.59721168,3358.1,3358.0,9.41685492]
["bitfinex","ETHUSD",1732355325720,0.59721168,3358.1,3358.0,7.37624236]
["bitfinex","ETHUSD",1732355326223,0.59721168,3358.1,3358.0,7.01875906]
["bitfinex","ETHUSD",1732355327441,0.7939,3357.5,3354.9,0.2967]
["bitfinex","ETHUSD",1732355327629,0.58721168,3357.4,3355.0,0.02979568]
["bitfinex","ETHUSD",1732355328554,0.58721168,3357.4,3355.1,35.0]
["bitfinex","ETHUSD",1732355328847,0.58721168,3357.4,3355.2,3.0212103]
["bitfinex","ETHUSD",1732355329953,0.58721168,3357.4,3355.2,0.02979566]
["bitfinex","ETHUSD",1732355330148,0.58721168,3357.4,3355.3,35.02979563]
["bitfinex","ETHUSD",1732355330313,0.58721168,3357.4,3355.3,35.0]
["bitfinex","ETHUSD",1732355330516,0.58721168,3357.4,3355.5,0.7739]
["bitfinex","ETHUSD",1732355330716,0.58721168,3357.4,3355.7,0.7739]
["bitfinex","ETHUSD",1732355331019,0.58721168,3357.4,3355.9,0.7739]
["bitfinex","ETHUSD",1732355332138,0.7739,3357.3,3355.9,0.7739]
["bitfinex","ETHUSD",1732355332437,0.58721168,3357.2,3356.0,0.7739]
["bitfinex","ETHUSD",1732355337545,0.55,3357.0,3356.0,0.7739]
["bitfinex","ETHUSD",1732355337747,0.55,3356.8,3356.0,0.7739]
["bitfinex","ETHUSD",1732355337942,0.7739,3356.5,3356.0,0.7739]
["bitfinex","ETHUSD",1732355338188,0.58721168,3356.4,3356.0,0.7739]
["bitfinex","ETHUSD",1732355338387,0.58721168,3356.4,3354.4,0.7739]
["bitfinex","ETHUSD",1732355338549,0.58721168,3356.4,3354.6,0.7739]
["bitfinex","ETHUSD",1732355338891,0.58721168,3356.4,3354.8,0.7739]
["bitfinex","ETHUSD",1732355339488,0.55,3356.2,3354.8,0.7739]
["bitfinex","ETHUSD",1732355339691,0.03721168,3356.1,3354.8,0.7739]
["bitfinex","ETHUSD",1732355339873,0.55,3356.0,3354.8,0.7739]
["bitfinex","ETHUSD",1732355340078,0.03721168,3355.9,3354.8,0.7739]
["bitfinex","ETHUSD",1732355340260,0.58721168,3356.2,3354.8,0.7739]
["bitfinex","ETHUSD",1732355341467,0.7739,3356.1,3354.8,0.7739]
["bitfinex","ETHUSD",1732355341666,0.55,3355.9,3354.8,0.7739]
["bitfinex","ETHUSD",1732355341845,0.55,3355.7,3354.8,0.7739]
["bitfinex","ETHUSD",1732355342051,0.55,3355.5,3354.8,0.7739]
["bitfinex","ETHUSD",1732355342261,0.03721168,3355.4,3354.8,0.7739]
["bitfinex","ETHUSD",1732355342566,0.55,3355.3,3354.8,0.7739]
["bitfinex","ETHUSD",1732355342766,0.03721168,3355.2,3354.8,0.7739]
["bitfinex","ETHUSD",1732355342948,0.01,3356.2,3354.8,0.7739]
["bitfinex","ETHUSD",1732355342949,0.55,3356.1,3354.8,0.7739]
["bitfinex","ETHUSD",1732355343162,0.58721168,3356.1,3354.8,0.7739]
["bitfinex","ETHUSD",1732355344561,0.55,3356.1,3354.8,0.7739]
["bitfinex","ETHUSD",1732355344761,0.55,3355.9,3354.8,0.7739]
["bitfinex","ETHUSD",1732355344955,0.79431168,3355.8,3354.8,0.7739]
["bitfinex","ETHUSD",1732355345415,0.55,3355.7,3354.8,0.7739]
["bitfinex","ETHUSD",1732355345560,0.55,3355.5,3354.8,0.7739]
["bitfinex","ETHUSD",1732355345761,0.55,3355.3,3354.8,0.7739]
["bitfinex","ETHUSD",1732355345961,0.79431168,3355.2,3353.6,0.7559]
["bitfinex","ETHUSD",1732355346273,1.55141168,3355.2,3353.8,0.7559]
["bitfinex","ETHUSD",1732355346581,1.55141168,3355.2,3354.0,0.7559]
["bitfinex","ETHUSD",1732355346756,0.21014117,3355.1,3354.0,0.7559]
["bitfinex","ETHUSD",1732355347199,0.03721168,3355.0,3354.0,0.7559]
["bitfinex","ETHUSD",1732355347702,0.55,3354.9,3354.0,0.7559]
["bitfinex","ETHUSD",1732355347907,0.03721168,3354.8,3354.0,0.7559]
["bitfinex","ETHUSD",1732355348965,0.55,3354.7,3354.0,0.7559]
["bitfinex","ETHUSD",1732355349193,0.55,3354.5,3354.0,0.7559]
["bitfinex","ETHUSD",1732355349358,0.55,3354.5,3352.5,0.7559]
["bitfinex","ETHUSD",1732355349559,0.55,3354.6,3352.7,0.7559]
["bitfinex","ETHUSD",1732355349902,0.7571,3354.9,3353.0,0.7559]
["bitfinex","ETHUSD",1732355349903,1.3071,3354.9,3353.0,0.7559]
["bitfinex","ETHUSD",1732355350103,0.7433987,3354.9,3353.2,0.7559]
["bitfinex","ETHUSD",1732355350263,0.7571,3355.2,3353.4,0.7559]
["bitfinex","ETHUSD",1732355350463,0.7571,3355.2,3353.6,0.7559]
["bitfinex","ETHUSD",1732355350665,0.03721168,3355.1,3353.7,0.7857069]
["bitfinex","ETHUSD",1732355350898,0.03721168,3355.1,3353.9,0.7559]
["bitfinex","ETHUSD",1732355351104,0.03721168,3355.1,3354.1,0.7559]
["bitfinex","ETHUSD",1732355351311,0.7571,3355.2,3354.3,0.7559]
["bitfinex","ETHUSD",1732355351601,0.03721168,3355.1,3354.3,0.7559]
["bitfinex","ETHUSD",1732355352977,0.55,3354.9,3354.3,0.7559]
["bitfinex","ETHUSD",1732355353183,0.03721168,3354.8,3354.3,0.7559]
["bitfinex","ETHUSD",1732355353379,0.55,3354.9,3354.3,0.7559]
["bitfinex","ETHUSD",1732355353690,0.58721168,3354.9,3354.3,0.7559]
["bitfinex","ETHUSD",1732355354063,0.03721168,3354.8,3354.3,0.7559]
["bitfinex","ETHUSD",1732355354270,0.55,3355.1,3354.3,0.7559]
["bitfinex","ETHUSD",1732355354577,0.75642,3355.1,3354.4,0.02980879]
["bitfinex","ETHUSD",1732355354780,0.55,3355.1,3354.4,0.02980879]
["bitfinex","ETHUSD",1732355355506,0.55,3355.1,3354.3,0.7559]
["bitfinex","ETHUSD",1732355360578,0.55,3355.1,3354.4,0.02980633]
["bitfinex","ETHUSD",1732355360779,0.55,3355.1,3353.7,0.7559]
["bitfinex","ETHUSD",1732355361113,0.7571,3355.2,3353.9,0.7559]
["bitfinex","ETHUSD",1732355361298,0.7571,3355.2,3354.1,0.7559]
["bitfinex","ETHUSD",1732355361498,0.7571,3355.2,3354.3,0.7559]
["bitfinex","ETHUSD",1732355361695,0.7571,3355.2,3354.5,0.7559]
["bitfinex","ETHUSD",1732355361897,0.7571,3355.2,3354.7,0.8025]
["bitfinex","ETHUSD",1732355362106,0.7571,3355.2,3354.9,0.8025]
["bitfinex","ETHUSD",1732355362386,0.7571,3355.2,3354.0,0.8025]
["bitfinex","ETHUSD",1732355362589,0.7571,3355.2,3354.2,0.8025]
["bitfinex","ETHUSD",1732355362794,0.7571,3355.2,3354.5,0.8025]
["bitfinex","ETHUSD",1732355363086,0.7571,3355.2,3354.7,0.8025]
["bitfinex","ETHUSD",1732355363384,0.7571,3355.2,3354.8,0.83229987]
["bitfinex","ETHUSD",1732355364393,0.7571,3355.2,3354.8,1.12899987]
["bitfinex","ETHUSD",1732355364598,0.7571,3355.2,3355.0,0.8025]
["bitfinex","ETHUSD",1732355364782,0.7571,3355.2,3355.1,3.82370984]
["bitfinex","ETHUSD",1732355366023,0.7571,3355.2,3355.1,3.79391464]
["bitfinex","ETHUSD",1732355367798,0.7571,3355.2,3355.1,0.8025]
["bitfinex","ETHUSD",1732355367999,0.7571,3355.2,3355.1,35.8025]
["bitfinex","ETHUSD",1732355373451,0.7739,3356.5,3355.2,0.8025]
["bitfinex","ETHUSD",1732355373615,0.7739,3356.4,3355.4,0.8025]
["bitfinex","ETHUSD",1732355373815,0.7739,3356.4,3355.5,0.0297933]
["bitfinex","ETHUSD",1732355376140,0.55,3356.3,3355.4,0.8025]
["bitfinex","ETHUSD",1732355377254,0.55,3356.3,3355.5,0.02979483]
["bitfinex","ETHUSD",1732355377453,0.55,3356.3,3355.4,0.8025]
["bitfinex","ETHUSD",1732355379045,0.92868,3356.4,3355.5,0.0297948]
["bitfinex","ETHUSD",1732355379245,0.92868,3356.4,3355.4,0.8025]
["bitfinex","ETHUSD",1732355379825,0.92868,3356.4,3355.5,0.02979477]
["bitfinex","ETHUSD",1732355383055,0.7739,3356.4,3355.6,0.7589]
["bitfinex","ETHUSD",1732355384648,0.7739,3356.4,3355.7,0.02979458]
["bitfinex","ETHUSD",1732355390454,0.7739,3356.4,3355.6,0.7589]
["bitfinex","ETHUSD",1732355390768,0.55,3356.3,3355.6,0.7589]
["bitfinex","ETHUSD",1732355390971,0.20978,3356.2,3355.6,0.7589]
["bitfinex","ETHUSD",1732355399527,0.20978,3356.2,3355.0,0.7589]
["bitfinex","ETHUSD",1732355399729,0.20978,3356.2,3355.1,0.78869585]
["bitfinex","ETHUSD",1732355399929,0.15708917,3356.1,3355.1,0.78869585]
["bitfinex","ETHUSD",1732355400131,0.15708917,3356.1,3355.2,35.0]
["bitfinex","ETHUSD",1732355400429,0.15708917,3356.1,3355.3,0.02979588]
["bitfinex","ETHUSD",1732355400756,0.15708917,3356.1,3355.2,35.0]
["bitfinex","ETHUSD",1732355402844,1.315,3356.0,3355.2,35.0]
["bitfinex","ETHUSD",1732355403053,0.20911977,3355.9,3355.2,35.0]
["bitfinex","ETHUSD",1732355403230,0.55,3355.8,3355.2,35.0]
["bitfinex","ETHUSD",1732355403772,0.55,3355.8,3355.1,0.7589]
["bitfinex","ETHUSD",1732355404072,0.17190809,3355.9,3355.2,0.02979995]
["bitfinex","ETHUSD",1732355404257,1.315,3356.3,3355.3,0.768]
["bitfinex","ETHUSD",1732355404461,1.52389,3356.3,3355.4,0.02979703]
["bitfinex","ETHUSD",1732355404633,0.75889,3356.3,3355.5,0.768]
["bitfinex","ETHUSD",1732355404834,0.75889,3356.3,3355.6,0.02979578]
["bitfinex","ETHUSD",1732355405171,0.229779,3356.2,3355.6,0.02979578]
["bitfinex","ETHUSD",1732355405356,0.229779,3356.2,3355.5,0.768]
["bitfinex","ETHUSD",1732355407281,1.315,3356.1,3355.5,0.768]
["bitfinex","ETHUSD",1732355407435,1.315,3356.1,3355.2,0.768]
["bitfinex","ETHUSD",1732355408473,0.15819907,3356.0,3355.2,0.768]
["bitfinex","ETHUSD",1732355409551,0.15819907,3356.0,3355.3,0.02979781]
["bitfinex","ETHUSD",1732355409867,1.5389,3356.4,3355.4,0.768]
["bitfinex","ETHUSD",1732355410070,1.5389,3356.4,3355.5,0.0297939]
["bitfinex","ETHUSD",1732355410984,1.5389,3356.4,3355.4,0.768]
["bitfinex","ETHUSD",1732355411177,0.15389,3356.3,3355.5,0.02979391]
["bitfinex","ETHUSD",1732355411376,0.55,3356.2,3355.4,0.768]
["bitfinex","ETHUSD",1732355411895,0.55,3356.2,3355.5,0.02979584]
["bitfinex","ETHUSD",1732355412087,0.774279,3356.2,3355.5,0.02979584]
["bitfinex","ETHUSD",1732355414187,0.7739,3356.4,3355.5,0.02979584]
["bitfinex","ETHUSD",1732355414357,0.7739,3356.4,3354.7,0.2967]
["bitfinex","ETHUSD",1732355414358,0.7739,3356.4,3355.6,0.768]
["bitfinex","ETHUSD",1732355414559,0.7739,3356.4,3355.8,0.768]
["bitfinex","ETHUSD",1732355414763,0.7739,3356.4,3355.9,0.02979247]
["bitfinex","ETHUSD",1732355416459,0.7739,3356.4,3356.0,0.768]
["bitfinex","ETHUSD",1732355416796,0.7739,3356.4,3356.1,0.0297909]
["bitfinex","ETHUSD",1732355416948,0.765,3357.0,3356.1,0.0297909]
["bitfinex","ETHUSD",1732355417157,0.768,3356.9,3356.1,0.0297909]
["bitfinex","ETHUSD",1732355421788,0.768,3356.9,3356.2,0.768]
["bitfinex","ETHUSD",1732355421983,0.768,3356.9,3356.4,0.7596]
["bitfinex","ETHUSD",1732355422293,0.768,3356.9,3356.5,0.02978704]
["bitfinex","ETHUSD",1732355425601,0.768,3356.9,3356.6,0.8229]
["bitfinex","ETHUSD",1732355425801,0.768,3356.9,3355.5,0.01]
["bitfinex","ETHUSD",1732355425802,0.7739,3357.8,3356.8,0.8229]
["bitfinex","ETHUSD",1732355426023,0.768,3357.6,3356.9,0.029783]
["bitfinex","ETHUSD",1732355430072,0.768,3357.6,3357.0,0.8229]
["bitfinex","ETHUSD",1732355431592,0.15419,3357.5,3357.0,0.8229]
["bitfinex","ETHUSD",1732355431795,0.15419,3357.5,3357.1,0.04803244]
["bitfinex","ETHUSD",1732355432103,0.15419,3357.5,3357.2,0.04779901]
["bitfinex","ETHUSD",1732355432309,0.768,3357.6,3357.1,0.02978324]
["bitfinex","ETHUSD",1732355432508,0.768,3357.6,3357.3,0.04774889]
["bitfinex","ETHUSD",1732355432807,0.768,3357.6,3357.1,0.02978324]
["bitfinex","ETHUSD",1732355432983,0.768,3357.6,3357.4,0.04767738]
["bitfinex","ETHUSD",1732355433193,0.768,3357.6,3357.0,0.8229]
["bitfinex","ETHUSD",1732355433816,0.768,3357.6,3357.1,0.02978313]
["bitfinex","ETHUSD",1732355434120,0.768,3357.6,3357.0,0.8229]
["bitfinex","ETHUSD",1732355434881,0.768,3357.6,3357.1,0.02978263]
["bitfinex","ETHUSD",1732355435227,0.768,3357.6,3356.4,0.8229]
["bitfinex","ETHUSD",1732355435390,5.31,3359.9,3356.4,0.8229]
["bitfinex","ETHUSD",1732355435391,0.7739,3359.0,3356.6,0.8229]
["bitfinex","ETHUSD",1732355435712,0.7739,3358.8,3356.7,0.90069794]
["bitfinex","ETHUSD",1732355435920,0.81111168,3358.7,3356.7,0.90069794]
["bitfinex","ETHUSD",1732355436123,0.16340117,3358.6,3356.7,0.90069794]
["bitfinex","ETHUSD",1732355436418,0.81111168,3358.5,3356.7,0.87092234]
["bitfinex","ETHUSD",1732355436592,0.7739,3358.5,3356.7,0.87092234]
["bitfinex","ETHUSD",1732355436792,0.81111168,3358.4,3356.8,0.85267764]
["bitfinex","ETHUSD",1732355436993,0.81111168,3358.4,3356.8,0.90064984]
["bitfinex","ETHUSD",1732355438013,0.7739,3358.4,3356.8,0.90064984]
["bitfinex","ETHUSD",1732355438381,0.81111168,3358.3,3356.8,0.90064984]
["bitfinex","ETHUSD",1732355438584,0.55,3358.3,3356.8,0.90064984]
["bitfinex","ETHUSD",1732355438886,0.7739,3357.9,3356.8,0.85267764]
["bitfinex","ETHUSD",1732355439210,0.7739,3357.9,3356.9,0.04789453]
["bitfinex","ETHUSD",1732355439412,0.7739,3357.9,3357.0,0.02978166]
["bitfinex","ETHUSD",1732355439800,0.7739,3357.9,3357.1,0.04779428]
["bitfinex","ETHUSD",1732355440006,0.7739,3357.9,3357.3,0.8229]
["bitfinex","ETHUSD",1732355440296,0.7739,3357.9,3357.4,0.04764391]
["bitfinex","ETHUSD",1732355440683,0.7739,3357.9,3357.1,0.8229]
["bitfinex","ETHUSD",1732355441103,0.7739,3357.9,3357.2,0.04777848]
["bitfinex","ETHUSD",1732355442507,0.7739,3357.9,3356.9,0.02978224]
["bitfinex","ETHUSD",1732355442702,0.7739,3357.9,3357.0,0.04794528]
["bitfinex","ETHUSD",1732355444635,0.7739,3357.9,3357.1,0.02978227]
["bitfinex","ETHUSD",1732355444941,0.55,3358.5,3357.2,0.87334502]
["bitfinex","ETHUSD",1732355445234,0.55,3358.3,3357.3,0.02978225]
["bitfinex","ETHUSD",1732355445538,0.55,3358.0,3357.4,0.04774478]
["bitfinex","ETHUSD",1732355446334,0.55,3358.0,3357.2,0.8255]
["bitfinex","ETHUSD",1732355446505,0.55,3358.0,3357.5,0.04769466]
["bitfinex","ETHUSD",1732355446706,0.55,3358.0,3357.2,0.8255]
["bitfinex","ETHUSD",1732355446904,0.55,3358.0,3357.3,0.0477949]
["bitfinex","ETHUSD",1732355447101,0.7739,3358.1,3357.3,0.0477949]
["bitfinex","ETHUSD",1732355447509,0.7739,3358.1,3357.2,0.8255]
["bitfinex","ETHUSD",1732355447893,0.7739,3357.9,3356.9,0.8255]
["bitfinex","ETHUSD",1732355448118,0.7739,3357.7,3357.0,0.04606456]
["bitfinex","ETHUSD",1732355448325,0.7739,3357.4,3356.6,0.8255]
["bitfinex","ETHUSD",1732355448637,0.7739,3357.4,3357.1,0.04603159]
["bitfinex","ETHUSD",1732355448839,0.7739,3357.4,3356.6,0.8255]
["bitfinex","ETHUSD",1732355449018,0.7739,3357.4,3357.2,0.04598147]
["bitfinex","ETHUSD",1732355449200,0.7739,3357.4,3356.6,0.8255]
["bitfinex","ETHUSD",1732355449548,1.3239,3357.4,3356.6,0.8255]
["bitfinex","ETHUSD",1732355450101,0.58721168,3357.3,3356.3,0.8255]
["bitfinex","ETHUSD",1732355450325,0.02,3358.5,3356.3,0.8255]
["bitfinex","ETHUSD",1732355450326,0.55,3357.1,3356.4,0.0464301]
["bitfinex","ETHUSD",1732355450513,0.7739,3357.2,3356.3,0.8255]
["bitfinex","ETHUSD",1732355451428,0.7739,3357.2,3356.4,0.02978859]
["bitfinex","ETHUSD",1732355451804,0.7739,3357.2,3356.5,0.04637995]
["bitfinex","ETHUSD",1732355452040,0.7739,3357.2,3356.3,0.8255]
["bitfinex","ETHUSD",1732355452201,0.7739,3357.2,3356.6,0.04632981]
["bitfinex","ETHUSD",1732355452401,0.7739,3357.2,3356.3,0.8255]
["bitfinex","ETHUSD",1732355453907,0.55,3357.1,3356.3,0.8255]
["bitfinex","ETHUSD",1732355454144,0.7739,3356.8,3355.5,0.8023]
["bitfinex","ETHUSD",1732355454455,0.7739,3356.8,3356.4,0.04631412]
["bitfinex","ETHUSD",1732355454747,0.7739,3356.8,3355.8,0.02979144]
["bitfinex","ETHUSD",1732355454949,0.7739,3356.8,3356.5,0.04621246]
["bitfinex","ETHUSD",1732355455102,0.7739,3356.8,3356.0,0.02979144]
["bitfinex","ETHUSD",1732355455540,0.7739,3356.8,3356.1,0.04641306]
["bitfinex","ETHUSD",1732355455767,0.7739,3356.8,3356.2,0.02978973]
["bitfinex","ETHUSD",1732355455943,0.7739,3356.8,3356.2,0.07615263]
["bitfinex","ETHUSD",1732355456142,0.55,3358.1,3356.3,0.8023]
["bitfinex","ETHUSD",1732355456466,0.55,3358.1,3356.4,0.02978913]
["bitfinex","ETHUSD",1732355456467,0.55,3357.7,3356.4,0.02978913]
["bitfinex","ETHUSD",1732355456768,0.55,3357.5,3356.5,0.8023]
["bitfinex","ETHUSD",1732355456985,0.55,3357.3,3356.5,0.84851246]
["bitfinex","ETHUSD",1732355457468,0.7739,3357.4,3356.5,0.84851246]
["bitfinex","ETHUSD",1732355457469,0.7739,3357.4,3356.6,0.02978725]
["bitfinex","ETHUSD",1732355457866,0.7739,3357.4,3356.7,0.04611218]
["bitfinex","ETHUSD",1732355458035,0.7739,3357.7,3356.8,0.8023]
["bitfinex","ETHUSD",1732355458429,0.7739,3357.7,3356.9,0.07579476]
["bitfinex","ETHUSD",1732355458829,0.7739,3357.7,3356.9,0.04601191]
["bitfinex","ETHUSD",1732355459030,0.7739,3357.7,3356.9,0.07579477]
["bitfinex","ETHUSD",1732355460753,0.7739,3357.7,3356.9,0.04601191]
["bitfinex","ETHUSD",1732355461132,0.7739,3357.5,3356.6,0.8023]
["bitfinex","ETHUSD",1732355464871,0.7739,3357.5,3356.7,0.02978596]
["bitfinex","ETHUSD",1732355466154,0.7739,3357.5,3356.6,0.8023]
["bitfinex","ETHUSD",1732355467490,0.7739,3357.5,3356.8,0.7654]
["bitfinex","ETHUSD",1732355467797,0.7524,3357.8,3356.9,0.07613968]
["bitfinex","ETHUSD",1732355468192,0.7524,3357.8,3355.8,0.01]
["bitfinex","ETHUSD",1732355468193,0.7524,3357.8,3357.0,0.7654]
["bitfinex","ETHUSD",1732355468528,0.03721168,3358.5,3357.0,0.7654]
["bitfinex","ETHUSD",1732355468529,0.7524,3358.4,3357.1,0.04632171]
["bitfinex","ETHUSD",1732355468823,0.7524,3358.4,3357.2,0.79518285]
["bitfinex","ETHUSD",1732355468985,0.7524,3358.4,3357.2,0.84145108]
["bitfinex","ETHUSD",1732355469697,0.03721168,3358.3,3357.2,0.84145108]
["bitfinex","ETHUSD",1732355469913,0.03721168,3358.3,3357.2,0.81166823]
["bitfinex","ETHUSD",1732355470290,1.3024,3358.2,3357.2,0.81166823]
["bitfinex","ETHUSD",1732355470488,0.03721168,3358.1,3357.2,0.81166823]
["bitfinex","ETHUSD",1732355470725,1.3024,3358.2,3357.3,0.02978085]
["bitfinex","ETHUSD",1732355470942,0.7524,3358.2,3357.3,0.02978085]
["bitfinex","ETHUSD",1732355471133,0.7524,3358.4,3357.4,0.7654]
["bitfinex","ETHUSD",1732355471442,0.7524,3358.4,3357.5,0.0461003]
["bitfinex","ETHUSD",1732355472041,0.7524,3358.4,3357.5,0.07587814]
["bitfinex","ETHUSD",1732355472211,0.16340117,3358.6,3357.6,0.7654]
["bitfinex","ETHUSD",1732355472539,0.20061285,3358.6,3357.6,0.81145018]
["bitfinex","ETHUSD",1732355472946,0.16340117,3358.6,3357.6,0.81145018]
["bitfinex","ETHUSD",1732355473147,0.20061285,3358.6,3357.6,0.81145018]
["bitfinex","ETHUSD",1732355473745,0.20061285,3358.6,3357.7,0.79517633]
["bitfinex","ETHUSD",1732355474041,0.20061285,3358.6,3357.8,0.04594827]
["bitfinex","ETHUSD",1732355479513,0.16340117,3358.6,3357.9,0.7654]
["bitfinex","ETHUSD",1732355479731,0.55,3358.6,3357.9,0.7654]
["bitfinex","ETHUSD",1732355480013,0.55,3358.6,3358.0,0.04591376]
["bitfinex","ETHUSD",1732355481149,0.58721168,3358.6,3358.0,0.04591376]
["bitfinex","ETHUSD",1732355482652,0.55,3358.6,3358.0,0.04591376]
["bitfinex","ETHUSD",1732355483143,0.55,3358.6,3357.7,0.78]
["bitfinex","ETHUSD",1732355483357,0.55,3358.6,3358.1,0.04580971]
["bitfinex","ETHUSD",1732355483525,0.55,3358.6,3357.7,0.78]
["bitfinex","ETHUSD",1732355483707,0.55,3358.6,3358.2,0.0457596]
["bitfinex","ETHUSD",1732355483908,0.55,3358.6,3357.7,0.78]
["bitfinex","ETHUSD",1732355484141,0.7655,3358.6,3358.3,0.0457095]
["bitfinex","ETHUSD",1732355484350,0.55,3358.5,3357.7,0.78]
["bitfinex","ETHUSD",1732355486036,0.55,3358.5,3357.8,0.04549039]
["bitfinex","ETHUSD",1732355486462,0.55,3358.3,3357.8,0.04549039]
["bitfinex","ETHUSD",1732355486647,0.03721168,3358.2,3357.4,0.78]
["bitfinex","ETHUSD",1732355487178,0.55,3358.1,3357.4,0.78]
["bitfinex","ETHUSD",1732355487364,0.55,3357.9,3357.5,0.04564034]
["bitfinex","ETHUSD",1732355487678,0.55,3357.9,3357.1,0.78]
["bitfinex","ETHUSD",1732355487878,0.55,3357.7,3357.6,0.04559021]
["bitfinex","ETHUSD",1732355488175,0.55,3357.7,3357.1,0.78]
["bitfinex","ETHUSD",1732355488339,0.55,3357.7,3356.9,0.78]
["bitfinex","ETHUSD",1732355488340,0.55,3357.5,3356.9,0.78]
["bitfinex","ETHUSD",1732355488674,0.55,3357.7,3357.0,0.04590226]
["bitfinex","ETHUSD",1732355490043,0.7655,3357.8,3357.0,0.04590226]
["bitfinex","ETHUSD",1732355490275,0.55,3358.4,3357.1,0.78]
["bitfinex","ETHUSD",1732355490473,0.7655,3358.1,3357.1,0.82570431]
["bitfinex","ETHUSD",1732355490780,0.03721168,3358.0,3357.1,0.82570431]
["bitfinex","ETHUSD",1732355491276,0.55,3358.0,3357.1,0.82570431]
["bitfinex","ETHUSD",1732355491485,0.55,3358.0,3357.1,0.78]
["bitfinex","ETHUSD",1732355491954,0.55,3358.0,3357.3,0.78]
["bitfinex","ETHUSD",1732355492150,0.55,3358.0,3357.4,0.04557109]
["bitfinex","ETHUSD",1732355492476,0.7655,3358.6,3357.5,0.78]
["bitfinex","ETHUSD",1732355492840,0.03721168,3358.5,3357.7,0.78]
["bitfinex","ETHUSD",1732355493279,0.03721168,3358.5,3357.8,0.04538811]
["bitfinex","ETHUSD",1732355493466,0.55,3358.4,3357.8,0.04538811]
["bitfinex","ETHUSD",1732355493782,0.03721168,3358.5,3357.8,0.04538811]
["bitfinex","ETHUSD",1732355494074,0.55,3358.2,3357.8,0.04538811]
["bitfinex","ETHUSD",1732355494262,0.55,3358.4,3357.7,0.78]
["bitfinex","ETHUSD",1732355494468,0.55,3358.2,3357.7,0.78]
["bitfinex","ETHUSD",1732355494840,0.58721168,3358.5,3357.8,0.04540519]
["bitfinex","ETHUSD",1732355495271,0.58721168,3358.5,3357.7,0.78]
["bitfinex","ETHUSD",1732355495480,0.58721168,3358.5,3356.7,0.02978038]
["bitfinex","ETHUSD",1732355495481,0.55,3358.3,3356.8,0.78]
["bitfinex","ETHUSD",1732355495775,0.03721168,3358.2,3357.8,0.04542236]
["bitfinex","ETHUSD",1732355495983,0.03721168,3358.2,3357.5,0.78]
["bitfinex","ETHUSD",1732355496342,0.03721168,3358.2,3357.9,0.04540371]
["bitfinex","ETHUSD",1732355496555,0.55,3358.1,3357.5,0.78]
["bitfinex","ETHUSD",1732355496781,0.03721168,3358.0,3357.5,0.78]
["bitfinex","ETHUSD",1732355496981,0.03721168,3358.2,3357.6,0.04555109]
["bitfinex","ETHUSD",1732355497196,0.7655,3358.0,3357.6,0.04555109]
["bitfinex","ETHUSD",1732355497471,0.55,3357.9,3357.2,0.78]
["bitfinex","ETHUSD",1732355497671,0.55,3357.9,3357.3,0.04593006]
["bitfinex","ETHUSD",1732355498177,0.55,3358.2,3357.4,0.78]
["bitfinex","ETHUSD",1732355498591,0.55,3358.2,3357.5,0.04475995]
["bitfinex","ETHUSD",1732355498740,0.55,3358.2,3357.6,0.78]
["bitfinex","ETHUSD",1732355498945,0.55,3358.4,3357.6,0.78]
["bitfinex","ETHUSD",1732355500542,1.5884,3358.9,3357.6,0.78]
["bitfinex","ETHUSD",1732355500748,0.03721168,3358.8,3357.8,0.78]
["bitfinex","ETHUSD",1732355501189,0.03721168,3358.8,3357.9,0.04474991]
["bitfinex","ETHUSD",1732355502190,0.55,3358.7,3357.9,0.04474991]
["bitfinex","ETHUSD",1732355502495,0.03721168,3358.6,3357.8,0.78]
["bitfinex","ETHUSD",1732355502645,0.55,3358.8,3357.8,0.78]
["bitfinex","ETHUSD",1732355502848,0.779724,3358.8,3357.8,0.78]
["bitfinex","ETHUSD",1732355504253,0.779724,3358.8,3356.9,0.02977647]
["bitfinex","ETHUSD",1732355504254,0.779724,3358.8,3357.9,0.7538]
["bitfinex","ETHUSD",1732355504479,0.55,3358.6,3358.0,0.04529162]
["bitfinex","ETHUSD",1732355504653,0.55,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355504856,0.55,3358.8,3358.0,0.04529162]
["bitfinex","ETHUSD",1732355505187,0.55,3358.6,3358.0,0.04529162]
["bitfinex","ETHUSD",1732355506289,0.55,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355507449,0.58721168,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355509303,0.55,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355509507,0.58721168,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355510001,0.58721168,3358.6,3358.0,0.04527098]
["bitfinex","ETHUSD",1732355510175,0.82615685,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355510568,0.78894517,3358.6,3357.9,0.7538]
["bitfinex","ETHUSD",1732355511571,0.03721168,3358.5,3357.9,0.7538]
["bitfinex","ETHUSD",1732355513685,0.7739,3358.4,3357.1,0.7538]
["bitfinex","ETHUSD",1732355513914,0.78894517,3358.6,3357.2,0.78357654]
["bitfinex","ETHUSD",1732355514073,0.58721168,3358.6,3357.4,0.7538]
["bitfinex","ETHUSD",1732355514273,0.58721168,3358.6,3357.6,0.7538]
["bitfinex","ETHUSD",1732355514473,0.58721168,3358.6,3357.7,0.0455142]
["bitfinex","ETHUSD",1732355514681,0.80561285,3358.6,3357.8,0.7538]
["bitfinex","ETHUSD",1732355514873,0.58721168,3358.6,3357.9,0.04541397]
["bitfinex","ETHUSD",1732355515108,0.03721168,3358.5,3357.8,0.7538]
["bitfinex","ETHUSD",1732355515429,0.55,3358.6,3357.8,0.7538]
["bitfinex","ETHUSD",1732355515716,0.03721168,3358.5,3357.9,0.04541397]
["bitfinex","ETHUSD",1732355516318,0.55,3358.4,3357.9,0.04541397]
["bitfinex","ETHUSD",1732355516679,0.03721168,3358.3,3357.9,0.04541397]
["bitfinex","ETHUSD",1732355516986,0.58721168,3358.5,3357.8,0.7538]
["bitfinex","ETHUSD",1732355517188,0.03721168,3358.3,3357.9,0.04540966]
["bitfinex","ETHUSD",1732355517502,0.55,3358.5,3357.9,0.04540966]
["bitfinex","ETHUSD",1732355520324,0.55,3358.3,3357.9,0.04540966]
["bitfinex","ETHUSD",1732355521084,0.55,3358.1,3357.9,0.04540966]
["bitfinex","ETHUSD",1732355521413,0.55,3358.0,3357.5,0.7538]
["bitfinex","ETHUSD",1732355521631,0.58721168,3358.3,3357.5,0.7538]
["bitfinex","ETHUSD",1732355523812,0.55,3358.3,3357.5,0.7538]
["bitfinex","ETHUSD",1732355524837,0.55,3358.1,3356.6,0.8232]
["bitfinex","ETHUSD",1732355524991,0.55,3357.8,3356.6,0.8232]
["bitfinex","ETHUSD",1732355525197,0.55,3357.6,3356.7,0.86902813]
["bitfinex","ETHUSD",1732355525449,0.7692,3357.5,3356.7,0.86902813]
["bitfinex","ETHUSD",1732355525614,0.55,3357.4,3356.7,0.8232]
["bitfinex","ETHUSD",1732355525810,0.73692,3357.4,3356.8,0.04575659]
["bitfinex","ETHUSD",1732355526128,0.73692,3357.4,3356.9,0.8232]
["bitfinex","ETHUSD",1732355526298,0.55,3357.7,3356.9,0.8232]
["bitfinex","ETHUSD",1732355526632,0.55,3357.7,3357.0,0.04565631]
["bitfinex","ETHUSD",1732355528643,0.7692,3357.4,3357.0,0.04565631]
["bitfinex","ETHUSD",1732355528937,0.55,3357.3,3356.6,0.8232]
["bitfinex","ETHUSD",1732355529298,0.55,3357.3,3356.7,0.04527446]
["bitfinex","ETHUSD",1732355532040,0.55,3357.1,3356.7,0.04527446]
["bitfinex","ETHUSD",1732355532213,0.55,3356.9,3356.7,0.04527446]
["bitfinex","ETHUSD",1732355532395,0.03721168,3356.8,3356.3,0.8232]
["bitfinex","ETHUSD",1732355532596,0.55,3356.7,3356.3,0.8232]
["bitfinex","ETHUSD",1732355532822,0.55,3356.7,3356.4,0.04547903]
["bitfinex","ETHUSD",1732355533342,0.55,3356.5,3356.4,0.04547903]
["bitfinex","ETHUSD",1732355533642,0.55,3356.7,3356.3,0.8232]
["bitfinex","ETHUSD",1732355534543,0.55,3357.0,3356.3,0.8232]
["bitfinex","ETHUSD",1732355535702,0.55,3356.8,3356.3,0.8232]
["bitfinex","ETHUSD",1732355535912,0.55,3356.6,3356.3,0.8232]
["bitfinex","ETHUSD",1732355536234,0.55,3356.9,3356.3,0.8232]
["bitfinex","ETHUSD",1732355536431,0.55,3356.7,3356.3,0.8232]
["bitfinex","ETHUSD",1732355536609,0.55,3356.9,3356.3,0.8232]
["bitfinex","ETHUSD",1732355538804,0.03721168,3356.9,3356.3,0.8232]
["bitfinex","ETHUSD",1732355539011,0.55,3356.8,3354.9,0.8232]
["bitfinex","ETHUSD",1732355539219,0.55,3356.8,3353.8,3.4157]
["bitfinex","ETHUSD",1732355539220,0.55,3356.8,3355.1,0.8232]
["bitfinex","ETHUSD",1732355539424,0.55,3356.6,3355.2,0.89942098]
["bitfinex","ETHUSD",1732355539597,0.55,3356.4,3355.2,0.89942098]
["bitfinex","ETHUSD",1732355539800,0.55,3356.2,3355.2,0.89942098]
["bitfinex","ETHUSD",1732355540108,0.55,3356.2,3355.2,0.85299602]
["bitfinex","ETHUSD",1732355540317,0.55,3356.4,3355.4,0.8232]
["bitfinex","ETHUSD",1732355540622,0.55,3356.2,3355.4,0.8232]
["bitfinex","ETHUSD",1732355540825,0.55,3356.2,3355.6,0.8232]
["bitfinex","ETHUSD",1732355540995,0.55,3356.2,3355.7,0.04590757]
["bitfinex","ETHUSD",1732355541323,0.55,3356.0,3355.7,0.04590757]
["bitfinex","ETHUSD",1732355541521,0.55,3356.3,3355.7,0.04590757]
["bitfinex","ETHUSD",1732355541725,0.55,3356.1,3355.7,0.04590757]
["bitfinex","ETHUSD",1732355542173,0.55,3355.9,3355.7,0.04590757]
["bitfinex","ETHUSD",1732355542524,0.55,3356.1,3355.6,0.8232]
["bitfinex","ETHUSD",1732355543203,1.3239,3356.1,3355.6,0.8232]
["bitfinex","ETHUSD",1732355544209,0.03721168,3356.0,3355.6,0.8232]
["bitfinex","ETHUSD",1732355544397,0.55,3355.9,3355.6,0.8232]
["bitfinex","ETHUSD",1732355544597,0.03721168,3355.8,3355.6,0.8232]
["bitfinex","ETHUSD",1732355544804,0.55,3355.7,3354.2,0.7583]
["bitfinex","ETHUSD",1732355545110,0.55,3355.5,3354.4,0.7583]
["bitfinex","ETHUSD",1732355545314,0.55,3355.8,3354.6,0.7583]
["bitfinex","ETHUSD",1732355545525,0.55,3355.8,3354.8,0.7583]
["bitfinex","ETHUSD",1732355545832,0.55,3355.8,3354.9,0.78810211]
["bitfinex","ETHUSD",1732355546042,0.55,3356.0,3354.9,0.78810211]
["bitfinex","ETHUSD",1732355546238,0.55,3356.0,3355.1,0.7583]
["bitfinex","ETHUSD",1732355546411,0.75978,3356.0,3355.1,0.7583]
["bitfinex","ETHUSD",1732355546599,0.55,3356.0,3355.3,0.7583]
["bitfinex","ETHUSD",1732355546801,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355547242,0.55,3356.0,3355.6,0.04627277]
["bitfinex","ETHUSD",1732355547612,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355547949,0.55,3356.0,3355.6,0.04620543]
["bitfinex","ETHUSD",1732355548545,0.55,3356.0,3355.7,0.04618961]
["bitfinex","ETHUSD",1732355549037,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355549237,0.55,3356.0,3355.8,0.04613944]
["bitfinex","ETHUSD",1732355549425,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355549653,1.3239,3356.0,3355.9,0.04608928]
["bitfinex","ETHUSD",1732355549831,1.53368,3356.0,3354.2,0.7583]
["bitfinex","ETHUSD",1732355550034,1.53368,3356.0,3355.9,0.04609895]
["bitfinex","ETHUSD",1732355550221,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355550430,0.55,3356.0,3355.9,0.04611654]
["bitfinex","ETHUSD",1732355551037,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355551247,0.55,3356.0,3355.9,0.04611654]
["bitfinex","ETHUSD",1732355551428,0.75978,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355551744,0.55,3356.0,3355.5,0.7583]
["bitfinex","ETHUSD",1732355552040,0.55,3356.0,3355.6,0.04626703]
["bitfinex","ETHUSD",1732355552557,0.55,3356.0,3355.7,0.7583]
["bitfinex","ETHUSD",1732355552910,0.55,3356.0,3355.8,0.0461667]
["bitfinex","ETHUSD",1732355553110,0.55,3356.0,3355.7,0.7583]
["bitfinex","ETHUSD",1732355553330,0.55,3356.0,3355.8,0.0461667]
["bitfinex","ETHUSD",1732355553516,0.55,3356.0,3355.7,0.7583]
["bitfinex","ETHUSD",1732355553719,0.55,3356.0,3355.8,0.0461667]
["bitfinex","ETHUSD",1732355553910,0.55,3356.0,3355.7,0.7583]
["bitfinex","ETHUSD",1732355554119,0.55,3356.0,3355.8,0.0461667]
["bitfinex","ETHUSD",1732355554531,0.55,3356.0,3355.7,0.7583]
["bitfinex","ETHUSD",1732355554720,0.55,3356.0,3355.8,0.0461667]
["bitfinex","ETHUSD",1732355555043,0.55,3356.0,3354.0,0.04979901]
["bitfinex","ETHUSD",1732355555249,1.18469237,3356.0,3354.0,0.02979901]
["bitfinex","ETHUSD",1732355555409,0.55,3355.8,3354.1,0.04702781]
["bitfinex","ETHUSD",1732355555609,0.55,3355.8,3354.2,0.0298007]
["bitfinex","ETHUSD",1732355556145,0.55,3355.8,3353.6,0.0298007]
["bitfinex","ETHUSD",1732355556321,0.19585924,3355.9,3353.6,0.0298007]
["bitfinex","ETHUSD",1732355556322,0.55,3355.6,3353.9,0.01]
["bitfinex","ETHUSD",1732355556642,0.55,3355.6,3353.6,0.0398007]
["bitfinex","ETHUSD",1732355556947,0.55,3355.6,3353.7,0.04721151]
["bitfinex","ETHUSD",1732355557118,0.55,3355.6,3353.8,0.02980282]
["bitfinex","ETHUSD",1732355557321,0.55,3355.4,3353.9,0.04711106]
["bitfinex","ETHUSD",1732355557522,0.75685688,3355.4,3354.0,0.02980346]
["bitfinex","ETHUSD",1732355557701,0.75685688,3355.4,3354.1,0.7658]
["bitfinex","ETHUSD",1732355557907,0.55,3355.2,3354.3,0.7658]
["bitfinex","ETHUSD",1732355558143,0.55,3355.2,3354.4,0.84247604]
["bitfinex","ETHUSD",1732355558333,0.55,3355.2,3354.4,0.81266959]
["bitfinex","ETHUSD",1732355559349,0.55,3355.0,3354.4,0.81266959]
["bitfinex","ETHUSD",1732355559652,0.55,3355.2,3354.5,0.0298076]
["bitfinex","ETHUSD",1732355559944,0.55,3355.2,3354.6,0.04646313]
["bitfinex","ETHUSD",1732355560358,0.55,3355.2,3354.7,0.7658]
["bitfinex","ETHUSD",1732355560645,0.7755,3355.8,3354.9,0.7658]
["bitfinex","ETHUSD",1732355560829,0.93416117,3355.8,3354.9,0.7658]
["bitfinex","ETHUSD",1732355561371,0.03721168,3355.7,3354.9,0.1796]
["bitfinex","ETHUSD",1732355561733,0.03721168,3355.7,3353.6,0.02980525]
["bitfinex","ETHUSD",1732355561935,0.55,3355.5,3353.7,0.04710332]
["bitfinex","ETHUSD",1732355562178,0.55,3355.5,3353.8,0.02980659]
["bitfinex","ETHUSD",1732355562557,0.55,3355.5,3353.9,0.04693558]
["bitfinex","ETHUSD",1732355562760,0.55,3355.5,3354.0,0.02980737]
["bitfinex","ETHUSD",1732355562964,0.55,3355.5,3353.5,0.2967]
["bitfinex","ETHUSD",1732355563146,0.55,3355.5,3353.6,0.02980575]
["bitfinex","ETHUSD",1732355563335,0.55,3355.5,3353.6,0.37379734]
["bitfinex","ETHUSD",1732355564712,0.55,3355.5,3353.7,0.7636]
["bitfinex","ETHUSD",1732355564873,0.55,3355.7,3353.8,0.84059434]
["bitfinex","ETHUSD",1732355567887,0.7766,3355.4,3353.8,0.84059434]
["bitfinex","ETHUSD",1732355568092,0.55,3355.1,3353.8,0.84059434]
["bitfinex","ETHUSD",1732355568291,0.55,3355.1,3353.8,0.7934032]
["bitfinex","ETHUSD",1732355568514,0.55,3355.1,3353.9,0.04715379]
["bitfinex","ETHUSD",1732355568654,0.55,3355.1,3354.0,0.7636]
["bitfinex","ETHUSD",1732355568990,0.55,3354.9,3354.1,0.04708701]
["bitfinex","ETHUSD",1732355569289,0.55,3355.0,3352.6,0.02981079]
["bitfinex","ETHUSD",1732355569450,0.55,3354.8,3352.7,0.04781575]
["bitfinex","ETHUSD",1732355569790,0.55,3354.8,3352.8,0.02981185]
["bitfinex","ETHUSD",1732355570294,0.55,3354.8,3352.9,0.02]
["bitfinex","ETHUSD",1732355570450,0.7766,3355.6,3353.1,0.02]
["bitfinex","ETHUSD",1732355570646,0.7766,3355.6,3353.3,0.2967]
["bitfinex","ETHUSD",1732355570995,0.7766,3355.6,3353.4,0.02980574]
["bitfinex","ETHUSD",1732355571949,0.7766,3355.6,3353.6,0.7636]
["bitfinex","ETHUSD",1732355572256,0.7766,3355.6,3353.1,0.02]
["bitfinex","ETHUSD",1732355572257,0.55,3355.5,3353.8,0.7636]
["bitfinex","ETHUSD",1732355572459,0.55,3355.5,3353.1,0.02]
["bitfinex","ETHUSD",1732355572460,0.55,3355.3,3354.0,0.7636]
["bitfinex","ETHUSD",1732355572687,0.55,3355.3,3354.2,0.7636]
["bitfinex","ETHUSD",1732355572858,0.55,3355.1,3354.2,0.7636]
["bitfinex","ETHUSD",1732355573267,0.55,3355.4,3354.2,0.7636]
["bitfinex","ETHUSD",1732355573486,0.55,3355.0,3353.1,0.02980575]
["bitfinex","ETHUSD",1732355573992,0.55,3354.8,3352.7,0.2967]
["bitfinex","ETHUSD",1732355574288,0.55,3355.0,3352.8,0.07757932]
["bitfinex","ETHUSD",1732355574488,0.71796975,3355.0,3352.9,0.2967]
["bitfinex","ETHUSD",1732355574657,0.71796975,3355.0,3353.1,0.01]
["bitfinex","ETHUSD",1732355574858,0.71796975,3355.0,3353.2,0.02980936]
["bitfinex","ETHUSD",1732355576367,0.55,3354.8,3353.2,0.02980936]
["bitfinex","ETHUSD",1732355576692,0.55,3354.9,3353.3,0.7636]
["bitfinex","ETHUSD",1732355576901,0.55,3354.9,3353.4,0.79340939]
["bitfinex","ETHUSD",1732355577057,0.58721168,3354.9,3353.4,0.79340939]
["bitfinex","ETHUSD",1732355577256,0.80089431,3354.9,3353.4,0.79340939]
["bitfinex","ETHUSD",1732355577797,0.76368263,3354.9,3353.4,0.79340939]
["bitfinex","ETHUSD",1732355578294,0.55,3354.7,3353.4,0.79340939]
["bitfinex","ETHUSD",1732355578495,0.55,3354.7,3353.5,0.81103804]
["bitfinex","ETHUSD",1732355578662,0.55,3354.7,3353.6,0.79341072]
["bitfinex","ETHUSD",1732355578869,0.55,3354.7,3353.7,0.04733758]
["bitfinex","ETHUSD",1732355579383,1.3266,3354.5,3353.8,0.04728735]
["bitfinex","ETHUSD",1732355579790,1.3266,3354.5,3353.6,0.7636]
["bitfinex","ETHUSD",1732355580981,0.55,3354.5,3353.7,0.02981281]
["bitfinex","ETHUSD",1732355581201,0.55,3354.7,3353.8,0.7636]
["bitfinex","ETHUSD",1732355581495,0.55,3354.7,3353.8,0.80930985]
["bitfinex","ETHUSD",1732355582669,0.8152,3354.4,3353.8,0.04565963]
["bitfinex","ETHUSD",1732355582869,0.55,3354.3,3352.5,0.0298128]
["bitfinex","ETHUSD",1732355583193,0.55,3354.3,3352.6,0.04487274]
["bitfinex","ETHUSD",1732355583402,0.55,3354.3,3352.7,0.0298128]
["bitfinex","ETHUSD",1732355584111,0.55,3354.3,3352.8,0.04477223]
["bitfinex","ETHUSD",1732355584305,0.55,3354.3,3352.9,0.02981279]
["bitfinex","ETHUSD",1732355585512,0.55,3354.3,3352.4,0.0398128]
["bitfinex","ETHUSD",1732355585715,0.55,3354.3,3352.7,0.2967]
["bitfinex","ETHUSD",1732355585862,0.55,3354.3,3352.9,0.4111]
["bitfinex","ETHUSD",1732355586066,0.55,3354.3,3352.7,0.2967]
["bitfinex","ETHUSD",1732355586067,1.16549493,3354.3,3353.1,0.4111]
["bitfinex","ETHUSD",1732355586298,0.55,3354.1,3353.2,0.04467435]
["bitfinex","ETHUSD",1732355587002,0.55,3354.1,3353.2,0.07448989]
["bitfinex","ETHUSD",1732355587377,1.3652,3354.2,3353.2,0.07448989]
["bitfinex","ETHUSD",1732355587795,1.3652,3354.2,3353.2,0.02981554]
["bitfinex","ETHUSD",1732355588002,1.3652,3354.2,3353.1,0.4111]
["bitfinex","ETHUSD",1732355588303,0.8152,3354.1,3353.1,0.4111]
["bitfinex","ETHUSD",1732355588483,0.8152,3353.9,3352.2,0.4111]
["bitfinex","ETHUSD",1732355588679,0.58721168,3353.8,3352.4,0.4111]
["bitfinex","ETHUSD",1732355588992,0.55,3353.8,3352.6,0.4111]
["bitfinex","ETHUSD",1732355589169,0.8152,3353.5,3352.6,0.4111]
["bitfinex","ETHUSD",1732355589513,0.55,3353.4,3352.7,0.07477478]
["bitfinex","ETHUSD",1732355589714,0.55,3353.4,3352.8,35.0]
["bitfinex","ETHUSD",1732355589914,0.55,3353.4,3352.9,0.04485389]
["bitfinex","ETHUSD",1732355590213,0.8152,3353.3,3353.0,0.04330851]
["bitfinex","ETHUSD",1732355590518,0.55,3353.2,3353.0,0.04330851]
["bitfinex","ETHUSD",1732355590811,0.55,3352.8,3352.4,35.0]
["bitfinex","ETHUSD",1732355591121,0.55,3352.8,3352.0,0.4111]
["bitfinex","ETHUSD",1732355591466,0.55,3352.8,3352.1,35.0]
["bitfinex","ETHUSD",1732355591780,0.55,3352.8,3352.0,0.4111]
["bitfinex","ETHUSD",1732355592877,0.8087,3354.0,3352.1,0.02982614]
["bitfinex","ETHUSD",1732355593178,0.55,3353.3,3352.2,0.4111]
["bitfinex","ETHUSD",1732355593370,0.8087,3353.4,3352.3,0.02982268]
["bitfinex","ETHUSD",1732355593706,0.8087,3353.4,3351.2,35.3067]
["bitfinex","ETHUSD",1732355593707,0.84597558,3353.3,3351.9,0.00057]
["bitfinex","ETHUSD",1732355593869,0.8087,3353.3,3351.3,2.99141464]
["bitfinex","ETHUSD",1732355594068,0.8087,3353.3,3351.4,2.99141464]
["bitfinex","ETHUSD",1732355594270,0.8087,3353.1,3351.4,2.99141464]
["bitfinex","ETHUSD",1732355594505,0.03728263,3353.0,3351.5,0.2967]
["bitfinex","ETHUSD",1732355594670,0.8087,3352.8,3351.6,0.62795293]
["bitfinex","ETHUSD",1732355594894,0.55,3352.7,3351.6,0.62795293]
["bitfinex","ETHUSD",1732355595542,0.55,3352.7,3351.5,2.99141464]
["bitfinex","ETHUSD",1732355595919,0.55,3352.5,3351.5,2.99141464]
["bitfinex","ETHUSD",1732355596233,0.55,3352.7,3351.5,2.99141464]
["bitfinex","ETHUSD",1732355596388,0.55,3352.5,3351.6,0.66018237]
["bitfinex","ETHUSD",1732355596744,0.55,3352.5,3351.5,2.99141464]
["bitfinex","ETHUSD",1732355597900,0.55,3352.5,3351.6,0.04066608]
["bitfinex","ETHUSD",1732355598334,0.55,3352.2,3351.6,0.04066608]
["bitfinex","ETHUSD",1732355598571,0.55,3352.2,3350.0,0.01]
["bitfinex","ETHUSD",1732355598694,0.55,3352.2,3350.1,0.01]
["bitfinex","ETHUSD",1732355599030,0.8087,3352.1,3350.3,35.2967]
["bitfinex","ETHUSD",1732355599231,0.55,3351.8,3350.4,2.99141464]
["bitfinex","ETHUSD",1732355599404,0.55,3351.8,3350.4,3.03111545]
["bitfinex","ETHUSD",1732355599608,0.55,3351.8,3350.4,0.03970081]
["bitfinex","ETHUSD",1732355599805,0.8087,3351.9,3350.5,35.0]
["bitfinex","ETHUSD",1732355600000,0.8087,3352.3,3350.5,35.0]
["bitfinex","ETHUSD",1732355600243,0.8087,3352.3,3350.6,3.03098905]
["bitfinex","ETHUSD",1732355600244,0.55,3352.2,3350.6,3.03098905]
["bitfinex","ETHUSD",1732355600535,0.55,3351.9,3350.6,3.03098905]
["bitfinex","ETHUSD",1732355600751,0.55,3351.9,3350.6,0.03957441]
["bitfinex","ETHUSD",1732355600900,0.55,3351.7,3350.7,35.0]
["bitfinex","ETHUSD",1732355601101,0.55,3351.7,3350.8,3.03089302]
["bitfinex","ETHUSD",1732355602242,0.8087,3351.6,3350.8,3.03089302]
["bitfinex","ETHUSD",1732355604133,0.55,3351.5,3350.8,0.03947838]
["bitfinex","ETHUSD",1732355604332,0.55,3351.5,3350.1,0.01]
["bitfinex","ETHUSD",1732355604536,0.8087,3351.6,3350.2,35.0]
["bitfinex","ETHUSD",1732355604779,0.8087,3351.6,3350.3,3.03114755]
["bitfinex","ETHUSD",1732355605281,1.42702635,3351.6,3350.3,0.03973291]
["bitfinex","ETHUSD",1732355605484,0.8087,3351.6,3350.4,35.0]
["bitfinex","ETHUSD",1732355605643,0.7995,3353.1,3350.5,3.04105108]
["bitfinex","ETHUSD",1732355605979,0.63859004,3351.9,3350.8,0.01]
["bitfinex","ETHUSD",1732355606392,0.7995,3352.6,3350.9,0.04942639]
["bitfinex","ETHUSD",1732355606884,0.7995,3353.0,3351.3,35.0]
["bitfinex","ETHUSD",1732355607252,0.7995,3352.2,3351.4,0.03915148]
["bitfinex","ETHUSD",1732355607448,0.7995,3352.2,3351.5,1.88211702]
["bitfinex","ETHUSD",1732355607684,0.7995,3352.2,3351.6,0.03905089]
["bitfinex","ETHUSD",1732355608281,0.7995,3353.0,3351.6,0.03905089]
["bitfinex","ETHUSD",1732355608282,0.7995,3352.9,3351.6,0.03905089]
["bitfinex","ETHUSD",1732355609488,0.7995,3352.9,3351.6,0.04905089]
["bitfinex","ETHUSD",1732355609676,0.61681131,3353.0,3351.7,0.53048679]
["bitfinex","ETHUSD",1732355609904,0.7995,3353.3,3351.8,35.03891353]
["bitfinex","ETHUSD",1732355610212,0.7995,3353.1,3351.8,35.03891353]
["bitfinex","ETHUSD",1732355610382,0.7995,3353.1,3351.8,35.04891353]
["bitfinex","ETHUSD",1732355610572,0.7995,3353.1,3351.9,2.99141464]
["bitfinex","ETHUSD",1732355610768,0.7995,3353.1,3352.0,0.03881214]
["bitfinex","ETHUSD",1732355611206,0.7995,3353.1,3352.1,35.0]
["bitfinex","ETHUSD",1732355611799,0.7995,3353.1,3352.2,0.03871159]
["bitfinex","ETHUSD",1732355612174,0.7995,3353.1,3351.7,0.52048679]
["bitfinex","ETHUSD",1732355612372,0.7995,3353.1,3352.3,35.0]
["bitfinex","ETHUSD",1732355612575,0.7995,3353.1,3352.4,0.03857591]
["bitfinex","ETHUSD",1732355615706,0.7995,3353.1,3351.8,0.01]
["bitfinex","ETHUSD",1732355615919,0.7995,3353.1,3351.9,0.0388256]
["bitfinex","ETHUSD",1732355616122,0.7995,3353.1,3351.9,35.0]
["bitfinex","ETHUSD",1732355616274,0.7995,3353.1,3352.0,3.03015559]
["bitfinex","ETHUSD",1732355616676,0.7995,3353.1,3352.0,0.03874095]
["bitfinex","ETHUSD",1732355616911,0.7995,3353.1,3352.1,35.0]
["bitfinex","ETHUSD",1732355617071,0.7995,3353.1,3352.2,0.03864333]
["bitfinex","ETHUSD",1732355620316,0.7995,3353.1,3351.8,0.01]
["bitfinex","ETHUSD",1732355620611,0.7995,3353.1,3352.3,35.0]
["bitfinex","ETHUSD",1732355620796,0.7995,3353.1,3352.4,2.99141464]
["bitfinex","ETHUSD",1732355621006,0.7995,3353.1,3352.4,3.02986901]
["bitfinex","ETHUSD",1732355624020,0.7995,3353.1,3352.4,0.03845437]
["bitfinex","ETHUSD",1732355624221,0.7995,3353.1,3352.5,35.0]
["bitfinex","ETHUSD",1732355624522,0.7995,3353.1,3352.6,0.03828983]
["bitfinex","ETHUSD",1732355625023,0.7995,3353.1,3351.7,0.02]
["bitfinex","ETHUSD",1732355625238,0.7995,3353.1,3351.9,0.2967]
["bitfinex","ETHUSD",1732355625529,0.7995,3353.1,3352.0,3.32670604]
["bitfinex","ETHUSD",1732355625730,0.7995,3353.1,3352.0,0.3352914]
["bitfinex","ETHUSD",1732355626087,0.7995,3353.1,3352.1,35.0]
["bitfinex","ETHUSD",1732355626313,0.8162,3354.6,3352.2,0.33519087]
["bitfinex","ETHUSD",1732355626518,0.8162,3354.6,3352.2,3.32660551]
["bitfinex","ETHUSD",1732355626716,0.8162,3354.6,3352.2,0.33519087]
["bitfinex","ETHUSD",1732355627320,0.8162,3354.6,3352.3,0.2967]
["bitfinex","ETHUSD",1732355627500,0.55,3354.5,3352.4,0.03838825]
["bitfinex","ETHUSD",1732355627837,0.8162,3354.5,3352.3,0.3167]
["bitfinex","ETHUSD",1732355627988,0.8162,3354.4,3352.5,0.02]
["bitfinex","ETHUSD",1732355628190,0.8162,3354.4,3352.7,0.01]
["bitfinex","ETHUSD",1732355629619,0.8162,3354.4,3352.2,3.4197]
["bitfinex","ETHUSD",1732355629620,0.55,3354.3,3352.8,0.03817262]
["bitfinex","ETHUSD",1732355629821,0.8162,3354.2,3352.8,0.03817262]
["bitfinex","ETHUSD",1732355630130,0.8162,3354.2,3352.4,0.2967]
["bitfinex","ETHUSD",1732355630438,0.8162,3354.2,3352.5,0.04832338]
["bitfinex","ETHUSD",1732355630591,0.8162,3354.2,3352.8,0.01]
["bitfinex","ETHUSD",1732355630999,0.8162,3354.2,3352.9,0.03812237]
["bitfinex","ETHUSD",1732355632111,0.8162,3354.2,3352.8,0.01]
["bitfinex","ETHUSD",1732355632480,0.8162,3354.2,3352.9,0.03811361]
["bitfinex","ETHUSD",1732355632946,0.8162,3354.2,3353.0,0.01]
["bitfinex","ETHUSD",1732355633099,0.8162,3354.2,3353.1,0.03801312]
["bitfinex","ETHUSD",1732355633842,0.8101,3354.4,3353.3,0.01]
["bitfinex","ETHUSD",1732355634002,0.8101,3354.4,3353.1,0.04801312]
["bitfinex","ETHUSD",1732355634333,0.8101,3354.4,3353.1,0.03801312]
["bitfinex","ETHUSD",1732355634529,0.8101,3354.3,3353.1,0.03801312]
["bitfinex","ETHUSD",1732355635512,0.8101,3354.3,3352.8,0.02]
["bitfinex","ETHUSD",1732355635700,0.8101,3354.3,3352.9,0.03807354]
["bitfinex","ETHUSD",1732355635900,0.79955463,3354.3,3353.0,0.0105]
["bitfinex","ETHUSD",1732355636140,0.79955463,3354.3,3353.1,0.03797306]
["bitfinex","ETHUSD",1732355637741,0.79955463,3354.3,3353.2,0.0105]
["bitfinex","ETHUSD",1732355638064,0.79955463,3354.3,3353.3,0.03720592]
["bitfinex","ETHUSD",1732355639228,0.55,3354.2,3353.3,0.03720592]
["bitfinex","ETHUSD",1732355639459,0.8101,3354.1,3352.7,0.0105]
["bitfinex","ETHUSD",1732355639767,0.55,3354.0,3352.8,0.03741281]
["bitfinex","ETHUSD",1732355640363,0.8101,3354.1,3352.3,0.2967]
["bitfinex","ETHUSD",1732355640364,0.8101,3354.1,3353.0,0.0105]
["bitfinex","ETHUSD",1732355640729,0.8101,3354.1,3353.1,0.03726917]
["bitfinex","ETHUSD",1732355640930,0.8101,3354.3,3353.2,0.0105]
["bitfinex","ETHUSD",1732355641131,0.8101,3354.3,3353.1,0.04726917]
["bitfinex","ETHUSD",1732355641132,0.8101,3354.3,3353.3,0.0371687]
["bitfinex","ETHUSD",1732355641366,0.118837,3354.5,3353.4,0.0105]
["bitfinex","ETHUSD",1732355641669,0.8101,3354.7,3353.4,0.0105]
["bitfinex","ETHUSD",1732355642225,0.8101,3354.7,3353.5,0.03706824]
["bitfinex","ETHUSD",1732355642645,1.4487846,3354.7,3353.5,0.03706824]
["bitfinex","ETHUSD",1732355643565,0.55,3354.6,3353.5,0.03706824]
["bitfinex","ETHUSD",1732355643764,0.55,3354.6,3353.4,0.0105]
["bitfinex","ETHUSD",1732355643942,1.4487846,3354.7,3353.4,0.0105]
["bitfinex","ETHUSD",1732355644146,1.4487846,3354.7,3353.5,0.03706824]
["bitfinex","ETHUSD",1732355645357,1.4487846,3354.7,3353.4,0.0105]
["bitfinex","ETHUSD",1732355646078,0.8125,3355.7,3353.7,0.01]
["bitfinex","ETHUSD",1732355646259,0.8125,3355.7,3353.8,0.0105]
["bitfinex","ETHUSD",1732355646637,0.8125,3355.5,3353.8,0.0105]
["bitfinex","ETHUSD",1732355647274,0.8125,3355.5,3354.1,0.0105]
["bitfinex","ETHUSD",1732355647832,0.8125,3355.5,3354.2,0.03668628]
["bitfinex","ETHUSD",1732355648063,0.96993102,3355.5,3354.3,0.0105]
["bitfinex","ETHUSD",1732355648380,0.96993102,3355.5,3353.4,3.4197]
["bitfinex","ETHUSD",1732355648381,0.55,3355.2,3353.5,0.0105]
["bitfinex","ETHUSD",1732355648557,0.55,3355.0,3353.7,0.2967]
["bitfinex","ETHUSD",1732355648876,0.55,3355.0,3353.8,0.03685667]
["bitfinex","ETHUSD",1732355649881,0.55,3355.0,3353.9,0.0105]
["bitfinex","ETHUSD",1732355651539,0.55,3354.8,3353.9,0.0105]
["bitfinex","ETHUSD",1732355651740,0.75018157,3354.8,3353.9,0.0105]
["bitfinex","ETHUSD",1732355652340,0.8125,3354.5,3352.9,0.0105]
["bitfinex","ETHUSD",1732355652676,0.55,3354.4,3353.1,0.0105]
["bitfinex","ETHUSD",1732355653182,0.55,3354.4,3353.2,0.03715803]
["bitfinex","ETHUSD",1732355653339,0.55,3354.4,3353.1,0.0105]
["bitfinex","ETHUSD",1732355653678,0.55,3354.4,3353.2,0.03715803]
["bitfinex","ETHUSD",1732355654059,0.55,3354.0,3353.1,0.0105]
["bitfinex","ETHUSD",1732355654740,0.55,3354.0,3353.2,0.03715803]
["bitfinex","ETHUSD",1732355656673,0.55,3354.0,3353.1,0.0105]
["bitfinex","ETHUSD",1732355657847,0.7683,3354.1,3353.1,0.0105]
["bitfinex","ETHUSD",1732355658353,0.55,3355.4,3353.1,0.0105]
["bitfinex","ETHUSD",1732355658541,0.7683,3355.2,3353.1,0.0105]
["bitfinex","ETHUSD",1732355658739,0.55,3355.1,3353.1,0.0105]
["bitfinex","ETHUSD",1732355658946,0.7683,3355.4,3353.1,0.0105]
["bitfinex","ETHUSD",1732355659189,0.7683,3355.1,3353.1,0.0105]
["bitfinex","ETHUSD",1732355659367,0.7683,3354.9,3353.1,0.0105]
["bitfinex","ETHUSD",1732355659690,0.55,3354.8,3353.1,0.0105]
["bitfinex","ETHUSD",1732355660666,0.55,3354.8,3353.3,0.0105]
["bitfinex","ETHUSD",1732355661245,0.7683,3354.9,3353.3,0.0105]
["bitfinex","ETHUSD",1732355662683,0.7683,3354.9,3353.5,0.0105]
["bitfinex","ETHUSD",1732355663181,0.7654,3354.7,3353.5,0.0105]
["bitfinex","ETHUSD",1732355663353,0.55,3354.6,3353.5,0.0105]
["bitfinex","ETHUSD",1732355664150,0.03725943,3355.1,3352.5,0.01]
["bitfinex","ETHUSD",1732355664151,0.7654,3354.3,3352.5,0.0105]
["bitfinex","ETHUSD",1732355664351,0.55,3354.2,3352.8,0.0105]
["bitfinex","ETHUSD",1732355664550,0.55,3354.2,3352.8,0.005493]
["bitfinex","ETHUSD",1732355664798,0.55,3354.2,3352.9,0.03723495]
["bitfinex","ETHUSD",1732355665672,0.55,3354.2,3352.3,0.02]
["bitfinex","ETHUSD",1732355665882,0.55,3354.2,3352.5,0.2967]
["bitfinex","ETHUSD",1732355666303,0.55,3354.2,3352.6,0.04738569]
["bitfinex","ETHUSD",1732355667459,0.55,3354.2,3352.6,0.03738569]
["bitfinex","ETHUSD",1732355667966,0.55,3354.2,3352.6,0.04738569]
["bitfinex","ETHUSD",1732355668476,1.18873581,3354.2,3352.6,0.04738569]
["bitfinex","ETHUSD",1732355668682,1.18873581,3354.2,3352.6,0.03738569]
["bitfinex","ETHUSD",1732355668975,1.18873581,3354.2,3352.3,0.3167]
["bitfinex","ETHUSD",1732355669187,1.18873581,3354.2,3352.6,0.01]
["bitfinex","ETHUSD",1732355669488,1.18873581,3354.2,3352.7,0.03714298]
["bitfinex","ETHUSD",1732355670262,0.55,3354.5,3352.7,0.03714298]
["bitfinex","ETHUSD",1732355670718,0.55,3354.7,3352.7,0.03714298]
["bitfinex","ETHUSD",1732355670867,0.55,3354.7,3352.9,0.01]
["bitfinex","ETHUSD",1732355671059,0.55,3354.9,3352.9,0.01]
["bitfinex","ETHUSD",1732355671288,0.7654,3355.0,3353.0,0.34369684]
["bitfinex","ETHUSD",1732355671471,0.7654,3355.0,3353.2,0.2967]
["bitfinex","ETHUSD",1732355671785,0.7654,3355.0,3353.3,0.03684613]
["bitfinex","ETHUSD",1732355672605,0.55,3354.9,3353.3,0.03684613]
["bitfinex","ETHUSD",1732355674288,0.55,3354.9,3353.4,0.2967]
["bitfinex","ETHUSD",1732355674579,0.55,3355.2,3353.5,0.03674567]
["bitfinex","ETHUSD",1732355674786,0.55,3354.9,3353.5,0.03674567]
["bitfinex","ETHUSD",1732355675226,0.55,3355.2,3353.5,0.03674567]
["bitfinex","ETHUSD",1732355675396,0.55,3355.2,3353.5,0.33344567]
["bitfinex","ETHUSD",1732355676089,0.74845143,3355.2,3353.5,0.33344567]
["bitfinex","ETHUSD",1732355676289,0.8103,3355.1,3353.5,0.33344567]
["bitfinex","ETHUSD",1732355676600,0.55,3355.0,3352.9,0.01]
["bitfinex","ETHUSD",1732355676795,0.55,3354.8,3352.9,0.01]
["bitfinex","ETHUSD",1732355677013,0.55,3354.8,3353.0,0.03699684]
["bitfinex","ETHUSD",1732355677321,0.55,3355.0,3353.0,0.03699684]
["bitfinex","ETHUSD",1732355677702,0.58726068,3355.0,3353.0,0.03699684]
["bitfinex","ETHUSD",1732355677883,0.58726068,3355.0,3352.8,0.2967]
["bitfinex","ETHUSD",1732355678228,0.58726068,3355.0,3352.9,0.03704708]
["bitfinex","ETHUSD",1732355678229,0.55,3354.6,3352.9,0.03704708]
["bitfinex","ETHUSD",1732355679026,0.55,3354.6,3352.7,0.01]
["bitfinex","ETHUSD",1732355679195,0.55,3354.6,3352.8,0.03708482]
["bitfinex","ETHUSD",1732355679683,0.55,3354.6,3352.9,0.2967]
["bitfinex","ETHUSD",1732355680124,0.55,3354.6,3353.0,0.03698434]
["bitfinex","ETHUSD",1732355680989,0.55,3354.6,3352.4,0.01]
["bitfinex","ETHUSD",1732355681335,0.55,3354.6,3352.5,0.03723558]
["bitfinex","ETHUSD",1732355682749,0.55,3354.4,3352.5,0.03723558]
["bitfinex","ETHUSD",1732355682925,0.55,3354.4,3352.6,0.2967]
["bitfinex","ETHUSD",1732355683301,0.55,3354.6,3352.7,0.03721849]
["bitfinex","ETHUSD",1732355683502,0.55,3354.6,3352.7,0.04721849]
["bitfinex","ETHUSD",1732355683829,0.55,3354.6,3352.7,0.33391849]
["bitfinex","ETHUSD",1732355684037,0.55,3354.6,3352.7,0.34391849]
["bitfinex","ETHUSD",1732355684234,0.55,3354.6,3352.7,0.33391849]
["bitfinex","ETHUSD",1732355684411,0.55,3354.4,3352.9,0.2967]
["bitfinex","ETHUSD",1732355684860,0.55,3354.2,3352.9,0.2967]
["bitfinex","ETHUSD",1732355685135,0.55,3354.0,3352.9,0.2967]
["bitfinex","ETHUSD",1732355685431,0.55,3354.0,3351.5,0.2967]
["bitfinex","ETHUSD",1732355685594,0.55,3353.8,3351.6,0.03655114]
["bitfinex","ETHUSD",1732355685797,0.55,3353.6,3351.6,0.03655114]
["bitfinex","ETHUSD",1732355686098,0.55,3353.6,3351.8,0.2967]
["bitfinex","ETHUSD",1732355686324,1.3208,3353.4,3351.8,0.2967]
["bitfinex","ETHUSD",1732355686519,1.3208,3353.4,3351.9,0.03641748]
["bitfinex","ETHUSD",1732355686840,1.3208,3353.4,3351.8,0.2967]
["bitfinex","ETHUSD",1732355687036,1.3208,3353.4,3351.6,0.01]
["bitfinex","ETHUSD",1732355687337,1.3208,3353.4,3351.7,0.33321805]
["bitfinex","ETHUSD",1732355688338,1.3208,3353.4,3351.7,0.03651805]
["bitfinex","ETHUSD",1732355688540,0.55,3353.5,3351.7,0.03651805]
["bitfinex","ETHUSD",1732355688711,0.55,3353.8,3351.7,0.03651805]
["bitfinex","ETHUSD",1732355690107,0.55,3353.6,3351.8,0.2967]
["bitfinex","ETHUSD",1732355690617,0.7708,3353.9,3351.8,0.2967]
["bitfinex","ETHUSD",1732355690618,0.55,3353.8,3351.9,0.03605212]
["bitfinex","ETHUSD",1732355691222,0.55,3353.6,3351.9,0.33275212]
["bitfinex","ETHUSD",1732355692139,0.55,3353.6,3351.9,0.03605212]
["bitfinex","ETHUSD",1732355692446,0.55,3353.6,3351.3,0.01]
["bitfinex","ETHUSD",1732355692647,0.55,3353.6,3351.4,0.03672998]
["bitfinex","ETHUSD",1732355692945,0.55,3353.6,3351.5,0.2967]
["bitfinex","ETHUSD",1732355693113,0.8467,3353.6,3351.5,0.2967]
["bitfinex","ETHUSD",1732355693314,0.8467,3353.6,3351.6,0.03666321]
["bitfinex","ETHUSD",1732355694549,0.8467,3353.6,3351.7,0.2967]
["bitfinex","ETHUSD",1732355694718,0.55,3353.4,3351.7,0.2967]
["bitfinex","ETHUSD",1732355695051,0.55,3353.4,3351.8,0.03666579]
["bitfinex","ETHUSD",1732355695341,0.71547777,3353.4,3351.8,0.03666579]
["bitfinex","ETHUSD",1732355695544,0.55,3353.2,3351.0,0.2967]
["bitfinex","ETHUSD",1732355695744,0.55,3353.0,3351.2,0.2967]
["bitfinex","ETHUSD",1732355696041,0.55,3353.0,3351.3,0.03692101]
["bitfinex","ETHUSD",1732355696219,0.55,3353.2,3351.3,0.03692101]
["bitfinex","ETHUSD",1732355696432,0.55,3353.0,3351.3,0.03692101]
["bitfinex","ETHUSD",1732355696861,0.55,3353.1,3351.3,0.03692101]
["bitfinex","ETHUSD",1732355698365,0.55,3353.1,3350.9,3.4297]
["bitfinex","ETHUSD",1732355698525,0.55,3353.1,3351.4,0.03687071]
["bitfinex","ETHUSD",1732355698727,0.55,3353.1,3351.1,0.2967]
["bitfinex","ETHUSD",1732355698929,0.55,3353.1,3351.5,0.03682041]
["bitfinex","ETHUSD",1732355699259,0.55,3353.1,3351.1,0.2967]
["bitfinex","ETHUSD",1732355699578,0.55,3353.1,3351.2,0.03697131]
["bitfinex","ETHUSD",1732355700270,0.55,3353.2,3351.2,0.04697131]
["bitfinex","ETHUSD",1732355700478,0.55,3353.5,3351.4,0.2967]
["bitfinex","ETHUSD",1732355700975,0.55,3353.5,3351.5,0.03683918]
["bitfinex","ETHUSD",1732355701771,0.58727794,3353.5,3351.5,0.03683918]
["bitfinex","ETHUSD",1732355701979,0.81437664,3353.5,3351.5,0.03683918]
["bitfinex","ETHUSD",1732355702496,0.55,3353.1,3351.1,0.2967]
["bitfinex","ETHUSD",1732355702634,0.55,3352.9,3351.1,0.2967]
["bitfinex","ETHUSD",1732355703467,0.55,3352.9,3351.0,0.01]
["bitfinex","ETHUSD",1732355703977,0.55,3352.9,3351.1,0.0371004]
["bitfinex","ETHUSD",1732355705864,0.55,3352.9,3350.7,3.4197]
["bitfinex","ETHUSD",1732355706064,0.55,3352.9,3350.9,0.2967]
["bitfinex","ETHUSD",1732355706288,0.55,3352.9,3351.0,0.0371507]
["bitfinex","ETHUSD",1732355707071,0.55,3353.1,3351.0,0.0371507]
["bitfinex","ETHUSD",1732355707243,0.55,3352.9,3351.0,0.0371507]
["bitfinex","ETHUSD",1732355707983,0.55,3353.1,3351.0,0.0471507]
["bitfinex","ETHUSD",1732355708740,0.55,3352.9,3351.0,0.0371507]
["bitfinex","ETHUSD",1732355709381,0.55,3352.9,3351.0,0.0471507]
["bitfinex","ETHUSD",1732355709550,0.58728308,3353.0,3351.0,0.0471507]
["bitfinex","ETHUSD",1732355709889,0.58728308,3353.0,3351.7,0.2967]
["bitfinex","ETHUSD",1732355710245,0.58728308,3353.0,3351.8,0.03654202]
["bitfinex","ETHUSD",1732355710562,0.55,3352.6,3351.9,35.0]
["bitfinex","ETHUSD",1732355710972,0.55,3352.6,3352.0,0.03521451]
["bitfinex","ETHUSD",1732355711148,0.7749,3352.3,3351.1,0.2967]
["bitfinex","ETHUSD",1732355711363,0.58729207,3352.2,3352.1,0.03400809]
["bitfinex","ETHUSD",1732355711701,0.55,3352.1,3351.1,0.2967]
["bitfinex","ETHUSD",1732355712284,0.55,3352.2,3351.2,35.03447785]
["bitfinex","ETHUSD",1732355712599,0.55,3352.2,3351.3,2.99141464]
["bitfinex","ETHUSD",1732355713106,0.55,3352.0,3351.4,0.03437725]
["bitfinex","ETHUSD",1732355713269,0.55,3351.8,3351.4,0.03323134]
["bitfinex","ETHUSD",1732355713597,0.8064,3352.1,3349.4,0.01]
["bitfinex","ETHUSD",1732355713598,0.55,3351.6,3349.4,0.01]
["bitfinex","ETHUSD",1732355713806,0.55,3351.4,3349.4,0.01]
["bitfinex","ETHUSD",1732355713964,0.55,3351.4,3349.5,0.03422186]
["bitfinex","ETHUSD",1732355714166,0.55,3351.4,3350.4,35.0]
["bitfinex","ETHUSD",1732355714477,0.55,3351.4,3350.5,3.02513314]
["bitfinex","ETHUSD",1732355714963,0.55,3351.4,3350.5,0.0337185]
["bitfinex","ETHUSD",1732355715160,0.55,3351.4,3350.6,35.0]
["bitfinex","ETHUSD",1732355715668,0.55,3351.4,3350.7,0.03361786]
["bitfinex","ETHUSD",1732355716104,0.55,3351.4,3349.4,0.01]
["bitfinex","ETHUSD",1732355716285,0.55,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1732355716765,0.55,3351.4,3350.9,0.03351724]
["bitfinex","ETHUSD",1732355717276,0.55,3351.4,3349.5,0.2967]
["bitfinex","ETHUSD",1732355717483,0.55,3351.4,3351.0,35.0]
["bitfinex","ETHUSD",1732355717868,1.18113294,3351.4,3351.1,0.03341663]
["bitfinex","ETHUSD",1732355718068,0.55,3351.4,3351.1,0.03341663]
["bitfinex","ETHUSD",1732355719586,0.74927087,3351.4,3351.1,0.03341663]
["bitfinex","ETHUSD",1732355720720,0.74927087,3351.4,3349.5,0.2967]
["bitfinex","ETHUSD",1732355720884,0.55,3351.4,3350.3,35.2967]
["bitfinex","ETHUSD",1732355721302,0.55,3351.4,3350.4,0.03386573]
["bitfinex","ETHUSD",1732355721508,0.55,3351.4,3350.5,2.99141464]
["bitfinex","ETHUSD",1732355721806,0.55,3351.4,3350.4,0.03386573]
["bitfinex","ETHUSD",1732355722007,0.55,3351.4,3350.6,35.03376509]
["bitfinex","ETHUSD",1732355722214,0.55,3351.4,3350.6,35.0]
["bitfinex","ETHUSD",1732355722417,0.55,3351.4,3350.7,0.03371477]
["bitfinex","ETHUSD",1732355722711,0.55,3351.2,3350.7,0.03371477]
["bitfinex","ETHUSD",1732355723115,0.55,3351.2,3350.6,35.0]
["bitfinex","ETHUSD",1732355723413,0.55,3351.2,3350.8,0.03366446]
["bitfinex","ETHUSD",1732355723589,0.55,3351.2,3350.7,0.03371477]
["bitfinex","ETHUSD",1732355723921,0.55,3351.2,3350.8,0.03366446]
["bitfinex","ETHUSD",1732355724289,0.55,3351.2,3350.6,37.99141464]
["bitfinex","ETHUSD",1732355724597,0.55,3351.2,3350.9,0.03363106]
["bitfinex","ETHUSD",1732355724801,0.55,3351.2,3350.6,37.99141464]
["bitfinex","ETHUSD",1732355725009,0.55,3351.2,3351.0,0.03355933]
["bitfinex","ETHUSD",1732355725180,0.55,3351.2,3350.6,37.99141464]
["bitfinex","ETHUSD",1732355725692,0.55,3351.2,3350.7,0.03371026]
["bitfinex","ETHUSD",1732355726083,0.55,3351.2,3350.6,37.99141464]
["bitfinex","ETHUSD",1732355726325,0.55,3351.2,3350.7,0.03371026]
["bitfinex","ETHUSD",1732355726681,0.55,3351.2,3350.6,37.99141464]
["bitfinex","ETHUSD",1732355727019,0.55,3351.2,3350.7,0.03371026]
["bitfinex","ETHUSD",1732355727323,0.63630874,3351.5,3350.8,2.99141464]
["bitfinex","ETHUSD",1732355727503,0.63630874,3351.5,3350.8,3.02507458]
["bitfinex","ETHUSD",1732355727710,0.7732,3351.7,3350.8,3.02507458]
["bitfinex","ETHUSD",1732355728616,1.40526544,3351.7,3350.8,3.02507458]
["bitfinex","ETHUSD",1732355728814,0.55,3351.6,3350.8,3.02507458]
["bitfinex","ETHUSD",1732355728981,0.55,3351.6,3350.9,1.97593251]
["bitfinex","ETHUSD",1732355729426,0.58729857,3351.6,3351.0,0.03356225]
["bitfinex","ETHUSD",1732355730152,0.55,3351.6,3351.0,0.03356225]
["bitfinex","ETHUSD",1732355730438,0.55,3351.6,3351.1,35.0]
["bitfinex","ETHUSD",1732355730721,0.55,3351.6,3351.2,0.03347884]
["bitfinex","ETHUSD",1732355730881,0.55,3351.6,3351.2,1.18887832]
["bitfinex","ETHUSD",1732355731081,0.7732,3352.7,3351.2,1.18887832]
["bitfinex","ETHUSD",1732355731288,0.7732,3352.7,3351.3,0.2967]
["bitfinex","ETHUSD",1732355731534,0.7732,3352.7,3351.4,0.03339169]
["bitfinex","ETHUSD",1732355731887,1.40513846,3352.7,3351.4,0.03339169]
["bitfinex","ETHUSD",1732355732921,0.55,3352.6,3351.4,0.03339169]
["bitfinex","ETHUSD",1732355733223,0.63193846,3352.7,3351.4,0.03339169]
["bitfinex","ETHUSD",1732355733439,0.7732,3353.1,3351.6,0.2967]
["bitfinex","ETHUSD",1732355733924,0.03728502,3353.0,3351.7,35.32990573]
["bitfinex","ETHUSD",1732355734489,0.55,3352.9,3351.7,35.32990573]
["bitfinex","ETHUSD",1732355734690,0.55,3352.7,3351.7,35.32990573]
["bitfinex","ETHUSD",1732355734914,0.55,3352.7,3351.7,38.32132037]
["bitfinex","ETHUSD",1732355735126,0.55,3353.0,3351.7,38.32132037]
["bitfinex","ETHUSD",1732355735323,0.7732,3353.1,3351.7,38.32132037]
["bitfinex","ETHUSD",1732355735324,0.55,3352.8,3351.7,38.32132037]
["bitfinex","ETHUSD",1732355735489,0.55,3352.8,3351.8,2.99141464]
["bitfinex","ETHUSD",1732355735694,0.7732,3353.1,3351.9,0.03310516]
["bitfinex","ETHUSD",1732355735985,0.62095591,3353.1,3351.9,0.03310516]
["bitfinex","ETHUSD",1732355736183,0.8257,3353.9,3352.1,0.2967]
["bitfinex","ETHUSD",1732355736390,0.8257,3353.9,3352.3,0.2967]
["bitfinex","ETHUSD",1732355736800,0.8257,3353.9,3352.4,0.03276535]
["bitfinex","ETHUSD",1732355737541,1.45056923,3353.9,3352.4,0.03276535]
["bitfinex","ETHUSD",1732355738793,0.03727506,3353.8,3352.4,0.03276535]
["bitfinex","ETHUSD",1732355738993,0.03727506,3353.8,3352.4,3.02417999]
["bitfinex","ETHUSD",1732355739730,0.55,3353.7,3352.4,3.02417999]
["bitfinex","ETHUSD",1732355739896,0.55,3353.5,3352.4,3.02417999]
["bitfinex","ETHUSD",1732355740291,0.55,3353.6,3352.4,0.03276535]
["bitfinex","ETHUSD",1732355740496,0.55,3353.6,3352.5,35.0]
["bitfinex","ETHUSD",1732355740719,0.55,3353.6,3352.6,2.99141464]
["bitfinex","ETHUSD",1732355741036,0.03727515,3353.5,3352.6,0.03118871]
["bitfinex","ETHUSD",1732355741337,0.03727515,3353.5,3351.1,0.2967]
["bitfinex","ETHUSD",1732355741338,1.3757,3353.4,3351.1,0.2967]
["bitfinex","ETHUSD",1732355741510,0.55,3353.2,3352.6,35.0]
["bitfinex","ETHUSD",1732355742036,0.55,3353.3,3352.7,0.03113887]
["bitfinex","ETHUSD",1732355742200,0.55,3353.6,3352.7,0.03113887]
["bitfinex","ETHUSD",1732355742399,0.55,3353.7,3352.7,0.85492271]
["bitfinex","ETHUSD",1732355742597,0.55,3353.5,3352.7,0.85492271]
["bitfinex","ETHUSD",1732355742996,0.55,3353.7,3352.7,0.85492271]
["bitfinex","ETHUSD",1732355743221,0.55,3353.5,3352.8,2.99141464]
["bitfinex","ETHUSD",1732355743629,0.55,3353.7,3352.9,0.03107274]
["bitfinex","ETHUSD",1732355743932,0.55,3353.7,3353.0,0.38462712]
["bitfinex","ETHUSD",1732355744140,0.55,3353.5,3353.0,0.38462712]
["bitfinex","ETHUSD",1732355744443,0.55,3353.7,3353.1,0.03097225]
["bitfinex","ETHUSD",1732355744808,1.19197681,3353.7,3353.1,0.03097225]
["bitfinex","ETHUSD",1732355745233,1.19197681,3353.7,3351.8,35.0]
["bitfinex","ETHUSD",1732355745539,0.55,3353.5,3351.9,3.02168882]
["bitfinex","ETHUSD",1732355746238,0.55,3353.6,3352.0,35.0]
["bitfinex","ETHUSD",1732355746733,0.7731,3353.8,3352.0,35.0]
["bitfinex","ETHUSD",1732355746734,0.55,3353.7,3352.1,0.0300795]
["bitfinex","ETHUSD",1732355746952,0.55,3353.7,3352.1,3.02149414]
["bitfinex","ETHUSD",1732355747098,0.55,3353.7,3352.1,0.0300795]
["bitfinex","ETHUSD",1732355747303,0.55,3353.5,3352.2,35.0]
["bitfinex","ETHUSD",1732355747728,0.55,3353.7,3352.3,0.02996178]
["bitfinex","ETHUSD",1732355747904,0.55,3353.7,3352.4,0.2967]
["bitfinex","ETHUSD",1732355748414,0.55,3353.7,3352.5,35.02986126]
["bitfinex","ETHUSD",1732355748602,0.58727536,3353.7,3352.5,35.0]
["bitfinex","ETHUSD",1732355748802,0.58727536,3353.7,3352.6,3.02122565]
["bitfinex","ETHUSD",1732355749001,0.55,3353.7,3352.6,3.02122565]
["bitfinex","ETHUSD",1732355749224,0.55,3353.7,3352.6,0.02981101]
["bitfinex","ETHUSD",1732355749617,0.55,3353.7,3351.5,0.2967]
["bitfinex","ETHUSD",1732355749949,0.55,3353.5,3351.6,0.03031369]
["bitfinex","ETHUSD",1732355750152,0.55,3353.5,3351.8,0.2967]
["bitfinex","ETHUSD",1732355750448,0.55,3353.7,3351.8,0.2967]
["bitfinex","ETHUSD",1732355750653,0.55,3353.5,3351.9,0.03016286]
["bitfinex","ETHUSD",1732355751340,0.55,3353.6,3351.9,0.03016286]
["bitfinex","ETHUSD",1732355751858,0.55,3353.7,3351.9,0.03016286]
["bitfinex","ETHUSD",1732355753342,0.55,3353.7,3352.1,0.2967]
["bitfinex","ETHUSD",1732355753845,0.55,3353.7,3352.2,0.02969088]
["bitfinex","ETHUSD",1732355754144,0.8248,3354.7,3352.2,0.02969088]
["bitfinex","ETHUSD",1732355754316,0.03726633,3354.6,3352.2,0.02969088]
["bitfinex","ETHUSD",1732355754524,0.03726633,3354.6,3352.4,0.2967]
["bitfinex","ETHUSD",1732355755048,0.03726633,3354.6,3352.5,0.02953224]
["bitfinex","ETHUSD",1732355756009,1.3748,3354.5,3352.5,0.02953224]
["bitfinex","ETHUSD",1732355756209,0.55,3354.2,3352.5,0.32623224]
["bitfinex","ETHUSD",1732355756456,0.55,3353.9,3352.5,0.32623224]
["bitfinex","ETHUSD",1732355756645,0.03727392,3353.8,3352.5,0.2967]
["bitfinex","ETHUSD",1732355756808,0.55,3353.7,3352.6,0.02950571]
["bitfinex","ETHUSD",1732355757728,0.55,3353.9,3351.6,3.4197]
["bitfinex","ETHUSD",1732355757955,0.03727394,3353.8,3351.8,0.2967]
["bitfinex","ETHUSD",1732355758248,0.55,3353.7,3351.8,0.2967]
["bitfinex","ETHUSD",1732355758442,0.55,3353.7,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355758752,0.55,3353.9,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355758907,0.55,3353.7,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355759435,0.55,3353.9,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355759741,0.55,3353.7,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355760337,0.55,3353.3,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355760662,0.58727856,3353.3,3351.9,0.02920809]
["bitfinex","ETHUSD",1732355760872,0.55,3353.3,3352.0,0.029175]
["bitfinex","ETHUSD",1732355761091,0.55,3353.3,3351.4,0.2967]
["bitfinex","ETHUSD",1732355761385,0.55,3353.3,3351.5,0.02942641]
["bitfinex","ETHUSD",1732355761671,0.03727886,3353.2,3351.5,0.02942641]
["bitfinex","ETHUSD",1732355761856,0.55,3353.1,3351.2,0.909]
["bitfinex","ETHUSD",1732355762059,0.55,3353.1,3351.4,0.2967]
["bitfinex","ETHUSD",1732355762434,0.55,3353.1,3351.5,0.03017538]
["bitfinex","ETHUSD",1732355762756,0.55,3353.3,3351.5,0.03017538]
["bitfinex","ETHUSD",1732355762926,0.55,3353.5,3351.5,0.03017538]
["bitfinex","ETHUSD",1732355764833,0.55,3353.3,3351.5,0.03017538]
["bitfinex","ETHUSD",1732355765040,0.55,3353.5,3351.5,0.03017538]
["bitfinex","ETHUSD",1732355766168,0.55,3353.5,3351.7,0.2967]
["bitfinex","ETHUSD",1732355766471,0.55,3353.5,3351.8,0.02799565]
["bitfinex","ETHUSD",1732355766675,0.55,3353.5,3351.9,0.2967]
["bitfinex","ETHUSD",1732355767572,0.55,3353.3,3351.9,0.2967]
["bitfinex","ETHUSD",1732355767819,0.55,3353.3,3351.1,0.2967]
["bitfinex","ETHUSD",1732355768018,0.55,3353.3,3351.1,0.609]
["bitfinex","ETHUSD",1732355768224,0.55,3353.3,3351.2,0.02844218]
["bitfinex","ETHUSD",1732355769208,0.58728014,3353.3,3351.2,0.02844218]
["bitfinex","ETHUSD",1732355770283,0.58728014,3353.3,3351.2,0.32514218]
["bitfinex","ETHUSD",1732355770617,0.55,3353.1,3351.2,0.32514218]
["bitfinex","ETHUSD",1732355770923,0.55,3352.7,3351.2,0.2967]
["bitfinex","ETHUSD",1732355771216,0.8307,3352.8,3350.3,0.2967]
["bitfinex","ETHUSD",1732355771217,0.55,3352.5,3350.3,0.2967]
["bitfinex","ETHUSD",1732355771383,0.55,3352.3,3350.3,0.2967]
["bitfinex","ETHUSD",1732355771596,0.55,3352.3,3350.4,0.02991308]
["bitfinex","ETHUSD",1732355771796,0.55,3352.6,3350.4,0.02991308]
["bitfinex","ETHUSD",1732355772218,0.03729066,3352.5,3350.4,0.02991308]
["bitfinex","ETHUSD",1732355772436,0.55,3352.4,3350.4,0.02991308]
["bitfinex","ETHUSD",1732355772641,0.55,3352.6,3350.1,3.4197]
["bitfinex","ETHUSD",1732355772793,0.55,3352.7,3350.5,0.02988352]
["bitfinex","ETHUSD",1732355772993,0.55,3352.7,3350.3,0.2967]
["bitfinex","ETHUSD",1732355773194,0.55,3352.7,3350.6,0.0298296]
["bitfinex","ETHUSD",1732355773396,0.5872907,3352.7,3350.5,0.2967]
["bitfinex","ETHUSD",1732355773643,0.5872907,3352.7,3350.7,0.02977569]
["bitfinex","ETHUSD",1732355773799,0.55,3352.7,3350.6,0.0298296]
["bitfinex","ETHUSD",1732355774001,0.55,3352.7,3350.8,0.02972179]
["bitfinex","ETHUSD",1732355774336,0.55,3352.7,3350.9,0.02966788]
["bitfinex","ETHUSD",1732355774546,1.17764338,3352.7,3350.9,0.02966788]
["bitfinex","ETHUSD",1732355774703,0.86298597,3353.2,3350.3,3.766197]
["bitfinex","ETHUSD",1732355774900,0.86298597,3353.2,3350.4,0.02993743]
["bitfinex","ETHUSD",1732355775105,0.86298597,3353.2,3350.6,0.2967]
["bitfinex","ETHUSD",1732355775421,0.86298597,3353.2,3350.7,0.02965801]
["bitfinex","ETHUSD",1732355775743,0.03728602,3353.1,3350.7,0.02965801]
["bitfinex","ETHUSD",1732355775909,0.55,3352.8,3350.7,0.02965801]
["bitfinex","ETHUSD",1732355776097,0.55,3352.6,3350.3,0.2967]
["bitfinex","ETHUSD",1732355776305,0.55,3352.4,3350.4,0.029928]
["bitfinex","ETHUSD",1732355776700,0.55,3352.8,3350.5,0.2967]
["bitfinex","ETHUSD",1732355776900,0.55,3352.6,3350.5,0.2967]
["bitfinex","ETHUSD",1732355777120,0.55,3352.4,3350.5,0.2967]
["bitfinex","ETHUSD",1732355777330,0.55,3352.2,3350.5,0.2967]
["bitfinex","ETHUSD",1732355777701,0.55,3352.2,3350.6,0.02980175]
["bitfinex","ETHUSD",1732355777932,0.55,3352.2,3350.1,0.2967]
["bitfinex","ETHUSD",1732355778146,0.55,3352.5,3350.7,0.02974784]
["bitfinex","ETHUSD",1732355778303,0.55,3352.3,3350.3,0.2967]
["bitfinex","ETHUSD",1732355778504,0.03729149,3352.2,3350.4,0.02990958]
["bitfinex","ETHUSD",1732355778701,0.55,3352.4,3350.4,0.02990958]
["bitfinex","ETHUSD",1732355778900,0.55,3352.2,3350.4,0.02990958]
["bitfinex","ETHUSD",1732355779114,0.55,3352.0,3350.4,0.02990958]
["bitfinex","ETHUSD",1732355779340,0.55,3351.8,3349.8,0.2967]
["bitfinex","ETHUSD",1732355779538,0.55,3351.6,3349.8,0.2967]
["bitfinex","ETHUSD",1732355779713,0.55,3351.6,3349.9,0.03019763]
["bitfinex","ETHUSD",1732355779919,0.55,3351.6,3349.8,0.2967]
["bitfinex","ETHUSD",1732355780126,0.55,3351.6,3349.9,0.03022909]
["bitfinex","ETHUSD",1732355780549,0.55,3351.6,3349.5,0.2967]
["bitfinex","ETHUSD",1732355780844,0.55,3351.4,3350.0,0.03017516]
["bitfinex","ETHUSD",1732355781048,0.55,3351.4,3349.7,0.2967]
["bitfinex","ETHUSD",1732355781251,0.55,3351.6,3350.1,0.03012123]
["bitfinex","ETHUSD",1732355781457,0.55,3351.4,3349.8,0.03028303]
["bitfinex","ETHUSD",1732355781631,0.55,3351.4,3350.2,0.03006731]
["bitfinex","ETHUSD",1732355781958,0.55,3351.5,3350.3,0.03003378]
["bitfinex","ETHUSD",1732355782325,0.8257,3351.7,3349.8,0.2967]
["bitfinex","ETHUSD",1732355782531,0.55,3351.6,3350.4,0.02997986]
["bitfinex","ETHUSD",1732355782730,0.55,3351.6,3349.1,0.2967]
["bitfinex","ETHUSD",1732355782941,0.55,3351.6,3350.5,0.02998933]
["bitfinex","ETHUSD",1732355783126,0.55,3351.6,3349.1,4.04804522]
["bitfinex","ETHUSD",1732355783539,0.64089389,3351.7,3349.3,3.4197]
["bitfinex","ETHUSD",1732355783742,0.7889,3352.3,3349.5,3.4197]
["bitfinex","ETHUSD",1732355783917,0.03729664,3352.2,3349.5,3.4197]
["bitfinex","ETHUSD",1732355784121,0.03729664,3352.2,3349.6,0.03048134]
["bitfinex","ETHUSD",1732355784465,0.03729664,3352.2,3349.8,0.2967]
["bitfinex","ETHUSD",1732355784967,0.03729664,3352.2,3349.9,0.03031952]
["bitfinex","ETHUSD",1732355785766,0.55,3352.1,3349.9,0.03031952]
["bitfinex","ETHUSD",1732355785920,0.55,3351.9,3349.9,0.03031952]
["bitfinex","ETHUSD",1732355786116,0.7889,3352.3,3349.5,3.4197]
["bitfinex","ETHUSD",1732355786117,0.55,3351.7,3349.5,3.4197]
["bitfinex","ETHUSD",1732355786322,0.55,3351.7,3349.7,0.2967]
["bitfinex","ETHUSD",1732355786549,0.55,3351.7,3349.8,0.03037346]
["bitfinex","ETHUSD",1732355786749,0.55,3351.5,3349.8,0.03037346]
["bitfinex","ETHUSD",1732355787176,0.55,3351.5,3349.7,0.2967]
["bitfinex","ETHUSD",1732355787384,0.55,3351.5,3349.1,0.2967]
["bitfinex","ETHUSD",1732355787799,0.55,3351.5,3349.2,0.02865066]
["bitfinex","ETHUSD",1732355787969,0.55,3351.5,3349.4,0.2967]
["bitfinex","ETHUSD",1732355788490,0.58730292,3351.5,3349.5,0.0284996]
["bitfinex","ETHUSD",1732355789292,0.58730292,3351.5,3349.1,0.2967]
["bitfinex","ETHUSD",1732355789453,0.58730292,3351.5,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355790055,0.55,3351.5,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355790260,1.1966475,3351.5,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355790476,0.55,3351.3,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355790865,0.03730371,3351.2,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355791079,0.55,3351.1,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355791884,1.43203511,3351.6,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355791885,0.55,3351.4,3349.2,0.02864983]
["bitfinex","ETHUSD",1732355792080,0.55,3351.2,3349.1,0.2967]
["bitfinex","ETHUSD",1732355792295,0.55,3351.2,3349.2,0.03069625]
["bitfinex","ETHUSD",1732355793710,0.55,3351.5,3349.3,0.2967]
["bitfinex","ETHUSD",1732355793869,0.55,3351.5,3349.5,0.2967]
["bitfinex","ETHUSD",1732355794067,0.55,3351.5,3349.6,0.0284625]
["bitfinex","ETHUSD",1732355794970,0.55,3351.5,3349.3,0.2967]
["bitfinex","ETHUSD",1732355795170,0.55,3351.5,3349.7,0.02841216]
["bitfinex","ETHUSD",1732355795370,0.55,3351.5,3349.5,0.2967]
["bitfinex","ETHUSD",1732355795590,0.55,3351.3,3349.8,0.03038766]
["bitfinex","ETHUSD",1732355795797,0.55,3351.3,3349.6,0.03049554]
["bitfinex","ETHUSD",1732355796004,0.55,3351.3,3349.5,0.2967]
["bitfinex","ETHUSD",1732355796304,0.55,3351.3,3349.3,0.2967]
["bitfinex","ETHUSD",1732355796466,0.55,3351.4,3349.5,0.2967]
["bitfinex","ETHUSD",1732355796665,0.7889,3351.5,3349.6,0.03048978]
["bitfinex","ETHUSD",1732355796666,0.55,3351.2,3349.6,0.03048978]
["bitfinex","ETHUSD",1732355796867,0.55,3351.0,3349.6,0.03048978]
["bitfinex","ETHUSD",1732355797067,0.55,3351.4,3349.5,0.2967]
["bitfinex","ETHUSD",1732355797486,0.03730292,3351.9,3349.1,0.2967]
["bitfinex","ETHUSD",1732355797487,0.55,3351.6,3349.1,0.2967]
["bitfinex","ETHUSD",1732355797727,1.48647203,3351.8,3349.2,0.03070602]
["bitfinex","ETHUSD",1732355797871,0.55,3351.6,3349.2,0.03070602]
["bitfinex","ETHUSD",1732355798076,0.03730104,3351.6,3349.2,0.03070602]
["bitfinex","ETHUSD",1732355798708,0.5900388,3351.7,3349.2,0.03070602]
["bitfinex","ETHUSD",1732355798868,0.01,3351.4,3349.3,0.03063363]
["bitfinex","ETHUSD",1732355799212,0.01,3351.4,3348.8,0.2967]
["bitfinex","ETHUSD",1732355799508,0.01,3351.4,3349.4,0.02948304]
["bitfinex","ETHUSD",1732355799683,0.01,3351.4,3349.0,0.2967]
["bitfinex","ETHUSD",1732355799882,0.01,3351.4,3349.2,0.2967]
["bitfinex","ETHUSD",1732355800099,0.01,3351.4,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355800285,0.56,3351.4,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355801375,0.01,3351.4,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355802194,0.56,3351.7,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355802508,0.55,3351.5,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355803516,0.55,3351.3,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355804371,0.55,3351.1,3349.3,0.02944484]
["bitfinex","ETHUSD",1732355806918,0.55,3351.1,3349.4,0.2967]
["bitfinex","ETHUSD",1732355807100,0.55,3351.1,3349.5,0.02936691]
["bitfinex","ETHUSD",1732355807407,0.55,3350.9,3349.5,0.02936691]
["bitfinex","ETHUSD",1732355807608,0.726438,3351.1,3349.5,0.02936691]
["bitfinex","ETHUSD",1732355807774,0.55,3350.9,3349.5,0.02936691]
["bitfinex","ETHUSD",1732355807973,0.55,3350.9,3348.5,0.2967]
["bitfinex","ETHUSD",1732355808372,0.55,3350.9,3348.6,0.02985609]
["bitfinex","ETHUSD",1732355808619,0.7047138,3350.9,3348.8,0.2967]
["bitfinex","ETHUSD",1732355808910,0.7047138,3350.9,3348.9,0.02969418]
["bitfinex","ETHUSD",1732355811526,0.8107,3350.8,3348.9,0.02969418]
["bitfinex","ETHUSD",1732355811728,0.55,3350.7,3348.9,0.02969418]
["bitfinex","ETHUSD",1732355813335,0.70154138,3350.7,3348.9,0.02969418]
["bitfinex","ETHUSD",1732355813550,0.1547138,3350.9,3348.9,0.02969418]
["bitfinex","ETHUSD",1732355813551,0.55,3350.5,3348.9,0.02969418]
["bitfinex","ETHUSD",1732355813901,0.58730692,3350.5,3348.4,0.2967]
["bitfinex","ETHUSD",1732355814119,0.55,3350.3,3348.5,0.02989163]
["bitfinex","ETHUSD",1732355814793,0.55,3350.1,3348.5,0.02989163]
["bitfinex","ETHUSD",1732355815021,0.55,3350.1,3348.0,3.4197]
["bitfinex","ETHUSD",1732355815211,0.55,3350.1,3348.6,0.02983765]
["bitfinex","ETHUSD",1732355815412,0.55,3350.1,3348.2,0.2967]
["bitfinex","ETHUSD",1732355815639,0.55,3350.1,3348.7,0.02981518]
["bitfinex","ETHUSD",1732355815840,0.55,3350.1,3348.2,0.2967]
["bitfinex","ETHUSD",1732355816031,0.55,3350.1,3348.8,0.02979625]
["bitfinex","ETHUSD",1732355816338,0.55,3350.1,3348.9,0.02974228]
["bitfinex","ETHUSD",1732355816542,0.55,3350.1,3348.4,0.2967]
["bitfinex","ETHUSD",1732355816747,0.55,3350.1,3348.6,0.2967]
["bitfinex","ETHUSD",1732355817038,0.55,3350.1,3348.7,0.02981291]
["bitfinex","ETHUSD",1732355819704,0.8107,3350.2,3348.7,0.02981291]
["bitfinex","ETHUSD",1732355820204,0.8107,3351.0,3348.7,3.44951291]
["bitfinex","ETHUSD",1732355820403,0.8107,3351.0,3348.9,3.2967]
["bitfinex","ETHUSD",1732355820833,0.8107,3351.0,3349.0,0.02963638]
["bitfinex","ETHUSD",1732355823148,0.8107,3351.0,3349.1,3.4197]
["bitfinex","ETHUSD",1732355823350,0.01,3353.4,3349.0,2.4751937]
["bitfinex","ETHUSD",1732355823351,0.8259,3352.0,3349.5,3.4197]
["bitfinex","ETHUSD",1732355823550,1.45448986,3352.0,3349.9,0.2967]
["bitfinex","ETHUSD",1732355823853,1.6366,3352.0,3350.0,0.02905682]
["bitfinex","ETHUSD",1732355824019,0.8259,3352.0,3350.2,0.2967]
["bitfinex","ETHUSD",1732355824556,0.8259,3352.0,3350.4,0.2967]
["bitfinex","ETHUSD",1732355824758,0.8259,3352.0,3350.5,0.02933339]
["bitfinex","ETHUSD",1732355825657,0.8259,3352.0,3349.9,0.2967]
["bitfinex","ETHUSD",1732355825854,0.8259,3352.0,3350.1,0.2967]
["bitfinex","ETHUSD",1732355826237,0.8259,3352.0,3350.2,0.02941262]
["bitfinex","ETHUSD",1732355826833,0.8259,3352.0,3350.3,0.2967]
["bitfinex","ETHUSD",1732355827247,0.8259,3352.0,3350.4,0.02902169]
["bitfinex","ETHUSD",1732355828476,0.8259,3352.0,3349.9,0.2967]
["bitfinex","ETHUSD",1732355828642,0.8259,3352.0,3350.5,0.0289691]
["bitfinex","ETHUSD",1732355828848,0.8259,3352.0,3349.8,0.2967]
["bitfinex","ETHUSD",1732355829060,0.8259,3352.0,3350.6,0.02891873]
["bitfinex","ETHUSD",1732355829260,0.8259,3352.0,3350.0,0.2967]
["bitfinex","ETHUSD",1732355829639,0.8259,3352.0,3350.1,0.02786306]
["bitfinex","ETHUSD",1732355829841,0.8259,3352.0,3350.8,35.2967]
["bitfinex","ETHUSD",1732355830054,0.8259,3352.0,3350.9,2.99141464]
["bitfinex","ETHUSD",1732355830570,0.8259,3351.8,3350.8,0.2967]
["bitfinex","ETHUSD",1732355830772,0.8259,3351.8,3351.0,35.0]
["bitfinex","ETHUSD",1732355831854,0.8259,3351.8,3349.7,0.3625508]
["bitfinex","ETHUSD",1732355831855,0.01,3351.0,3349.8,0.2967]
["bitfinex","ETHUSD",1732355832170,0.8259,3350.9,3349.8,0.2967]
["bitfinex","ETHUSD",1732355832952,0.8259,3350.9,3348.6,0.2967]
["bitfinex","ETHUSD",1732355833153,0.8259,3350.9,3348.8,0.2967]
["bitfinex","ETHUSD",1732355836065,0.8259,3350.9,3349.0,0.2967]
["bitfinex","ETHUSD",1732355836778,0.8259,3350.9,3349.2,0.2967]
["bitfinex","ETHUSD",1732355837773,0.8259,3350.9,3349.3,35.2967]
["bitfinex","ETHUSD",1732355839141,0.8259,3350.9,3348.9,0.2967]
["bitfinex","ETHUSD",1732355839481,0.8259,3350.9,3349.1,0.2967]
["bitfinex","ETHUSD",1732355839668,0.8259,3350.9,3349.3,0.2967]
["bitfinex","ETHUSD",1732355840260,0.64004813,3351.3,3349.3,0.2967]
["bitfinex","ETHUSD",1732355840261,0.8263,3350.7,3349.3,0.2967]
["bitfinex","ETHUSD",1732355840456,0.8263,3350.7,3349.5,0.2967]
["bitfinex","ETHUSD",1732355840750,0.8263,3350.7,3349.4,2.99141464]
["bitfinex","ETHUSD",1732355840952,0.5873067,3350.6,3349.2,35.0]
["bitfinex","ETHUSD",1732355841179,0.8363,3350.5,3349.2,35.0]
["bitfinex","ETHUSD",1732355841488,0.8263,3350.3,3349.2,35.0]
["bitfinex","ETHUSD",1732355841784,0.8263,3350.3,3349.3,2.99141464]
["bitfinex","ETHUSD",1732355845976,0.8363,3350.3,3349.3,2.99141464]
["bitfinex","ETHUSD",1732355846980,0.757,3350.2,3349.3,2.99141464]
["bitfinex","ETHUSD",1732355848188,0.757,3350.2,3349.4,0.2967]
["bitfinex","ETHUSD",1732355851589,0.757,3350.2,3349.0,0.42081415]
["bitfinex","ETHUSD",1732355851590,0.757,3350.2,3349.1,0.2967]
["bitfinex","ETHUSD",1732355851793,0.757,3350.2,3349.3,0.2967]
["bitfinex","ETHUSD",1732355852284,0.757,3351.0,3349.3,0.2967]
["bitfinex","ETHUSD",1732355852480,0.757,3351.0,3349.5,0.2967]
["bitfinex","ETHUSD",1732355854388,0.767,3351.0,3349.5,0.2967]
["bitfinex","ETHUSD",1732355855149,0.767,3351.0,3348.6,3.2967]
["bitfinex","ETHUSD",1732355855478,0.757,3351.0,3349.0,0.2967]
["bitfinex","ETHUSD",1732355855678,0.767,3351.0,3349.0,0.2967]
["bitfinex","ETHUSD",1732355855989,0.7798,3350.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732355856483,0.7798,3350.8,3349.2,0.2967]
["bitfinex","ETHUSD",1732355856855,0.7798,3350.8,3349.4,0.2967]
["bitfinex","ETHUSD",1732355857167,0.7798,3350.8,3349.6,0.2967]
["bitfinex","ETHUSD",1732355857369,0.7798,3350.8,3349.8,0.2967]
["bitfinex","ETHUSD",1732355859590,0.7798,3350.8,3349.6,0.2967]
["bitfinex","ETHUSD",1732355859749,0.81710594,3350.7,3349.6,0.2967]
["bitfinex","ETHUSD",1732355859950,0.93201489,3350.6,3349.5,35.2967]
["bitfinex","ETHUSD",1732355860257,0.7798,3350.4,3349.5,35.2967]
["bitfinex","ETHUSD",1732355860477,0.7798,3350.3,3349.5,35.2967]
["bitfinex","ETHUSD",1732355860688,0.7898,3350.3,3349.5,35.2967]
["bitfinex","ETHUSD",1732355860891,0.7898,3350.3,3349.5,35.0]
["bitfinex","ETHUSD",1732355861385,0.55,3350.2,3349.5,35.0]
["bitfinex","ETHUSD",1732355861799,0.7798,3350.1,3349.5,35.0]
["bitfinex","ETHUSD",1732355862171,0.7798,3350.1,3348.9,0.2967]
["bitfinex","ETHUSD",1732355862671,0.7798,3350.1,3349.0,35.2967]
["bitfinex","ETHUSD",1732355862672,0.03731669,3350.0,3349.0,35.2967]
["bitfinex","ETHUSD",1732355862866,0.8066,3349.9,3349.0,35.2967]
["bitfinex","ETHUSD",1732355863177,0.8066,3349.9,3349.0,38.28811464]
["bitfinex","ETHUSD",1732355866310,0.8066,3349.9,3349.0,0.2967]
["bitfinex","ETHUSD",1732355866716,0.8066,3349.9,3349.1,35.0]
["bitfinex","ETHUSD",1732355868317,0.8066,3349.9,3349.2,0.2967]
["bitfinex","ETHUSD",1732355868974,0.8066,3349.9,3349.3,35.0]
["bitfinex","ETHUSD",1732355869179,0.84391672,3349.8,3347.7,0.2967]
["bitfinex","ETHUSD",1732355869408,0.8066,3349.8,3347.7,0.2967]
["bitfinex","ETHUSD",1732355869585,0.8066,3349.8,3348.1,0.2967]
["bitfinex","ETHUSD",1732355869887,0.8066,3349.8,3348.2,0.02770111]
["bitfinex","ETHUSD",1732355870480,0.8066,3349.8,3348.4,0.2967]
["bitfinex","ETHUSD",1732355871479,0.8066,3349.8,3348.6,0.2967]
["bitfinex","ETHUSD",1732355871676,0.8066,3349.8,3348.8,0.2967]
["bitfinex","ETHUSD",1732355872413,0.8066,3349.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732355873402,0.8066,3349.8,3349.1,35.0]
["bitfinex","ETHUSD",1732355875619,0.8066,3349.8,3349.3,0.2967]
["bitfinex","ETHUSD",1732355876730,0.8066,3349.8,3349.4,35.0]
["bitfinex","ETHUSD",1732355877080,0.8066,3349.8,3348.1,0.2967]
["bitfinex","ETHUSD",1732355877824,0.8066,3349.8,3348.8,0.2967]
["bitfinex","ETHUSD",1732355878026,0.8066,3349.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732355878194,0.8066,3349.8,3348.1,0.2967]
["bitfinex","ETHUSD",1732355878603,0.8066,3349.8,3348.3,0.2967]
["bitfinex","ETHUSD",1732355878789,0.8066,3349.8,3348.5,0.2967]
["bitfinex","ETHUSD",1732355879386,0.8066,3349.8,3348.7,0.2967]
["bitfinex","ETHUSD",1732355880284,0.8066,3349.8,3348.9,0.2967]
["bitfinex","ETHUSD",1732355881182,0.8066,3349.8,3349.1,0.2967]
["bitfinex","ETHUSD",1732355882224,0.8066,3349.8,3349.2,35.0]
["bitfinex","ETHUSD",1732355884328,0.8066,3349.8,3349.3,0.2967]
["bitfinex","ETHUSD",1732355884534,0.8066,3349.8,3349.4,3.28811464]
["bitfinex","ETHUSD",1732355884839,0.8066,3349.8,3349.4,0.2967]
["bitfinex","ETHUSD",1732355884993,0.8066,3349.8,3349.5,35.0]
["bitfinex","ETHUSD",1732355885418,0.7579,3350.2,3349.5,35.0]
["bitfinex","ETHUSD",1732355885635,0.7679,3350.8,3349.7,0.2967]
["bitfinex","ETHUSD",1732355886628,0.7679,3350.8,3348.7,0.2967]
["bitfinex","ETHUSD",1732355886793,0.7679,3350.8,3348.9,0.2967]
["bitfinex","ETHUSD",1732355888030,0.7679,3350.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732355888031,0.7579,3350.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732355888512,0.7579,3350.8,3349.2,0.2467]
["bitfinex","ETHUSD",1732355888694,0.7579,3350.8,3349.4,0.1967]
["bitfinex","ETHUSD",1732355889805,0.7579,3350.8,3349.3,0.1967]
["bitfinex","ETHUSD",1732355890803,0.7579,3350.8,3349.4,0.1967]
["bitfinex","ETHUSD",1732355891894,0.7579,3350.8,3349.1,0.1967]
["bitfinex","ETHUSD",1732355892896,0.7579,3350.8,3349.0,0.1967]
["bitfinex","ETHUSD",1732355893996,0.7579,3350.8,3349.2,0.1967]
["bitfinex","ETHUSD",1732355894196,0.7579,3350.8,3349.4,0.1967]
["bitfinex","ETHUSD",1732355894703,0.7579,3350.8,3349.5,0.55]
["bitfinex","ETHUSD",1732355894902,0.7579,3350.8,3349.6,0.1967]
["bitfinex","ETHUSD",1732355895626,0.79520655,3350.8,3349.6,0.1967]
["bitfinex","ETHUSD",1732355895827,0.7849,3350.6,3348.9,0.1967]
["bitfinex","ETHUSD",1732355896330,0.7849,3350.6,3349.1,0.1967]
["bitfinex","ETHUSD",1732355897331,0.7849,3350.6,3348.3,0.1967]
["bitfinex","ETHUSD",1732355897635,0.7849,3350.6,3348.5,0.7467]
["bitfinex","ETHUSD",1732355900963,0.0373084,3350.5,3348.5,0.7467]
["bitfinex","ETHUSD",1732355901154,0.7849,3350.4,3348.5,0.7467]
["bitfinex","ETHUSD",1732355907266,0.7849,3350.4,3348.9,0.1967]
["bitfinex","ETHUSD",1732355907575,0.7849,3350.4,3348.5,0.55]
["bitfinex","ETHUSD",1732355907576,0.7849,3350.4,3349.1,0.1967]
["bitfinex","ETHUSD",1732355908065,0.7849,3350.4,3349.3,0.1967]
["bitfinex","ETHUSD",1732355908267,0.7849,3350.4,3349.7,0.1967]
["bitfinex","ETHUSD",1732355908578,0.7849,3350.4,3349.9,0.1967]
["bitfinex","ETHUSD",1732355909676,0.7849,3350.4,3349.7,0.1967]
["bitfinex","ETHUSD",1732355910674,0.7849,3350.4,3349.9,0.1967]
["bitfinex","ETHUSD",1732355911030,0.7849,3350.4,3350.1,0.1967]
["bitfinex","ETHUSD",1732355912173,0.7849,3350.4,3349.7,0.1967]
["bitfinex","ETHUSD",1732355912749,0.7849,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1732355912750,0.7849,3350.4,3349.9,0.1967]
["bitfinex","ETHUSD",1732355913167,0.7849,3350.4,3350.1,0.1967]
["bitfinex","ETHUSD",1732355914180,0.7849,3350.4,3349.7,0.1967]
["bitfinex","ETHUSD",1732355914537,0.7849,3350.4,3349.9,0.1967]
["bitfinex","ETHUSD",1732355914738,0.7849,3350.4,3348.6,6.37955573]
["bitfinex","ETHUSD",1732355914739,0.7849,3350.4,3350.1,0.1967]
["bitfinex","ETHUSD",1732355916835,0.705043,3350.9,3346.9,0.2022]
["bitfinex","ETHUSD",1732355916836,0.7731,3349.6,3346.9,0.2022]
["bitfinex","ETHUSD",1732355917037,0.7731,3349.4,3346.9,0.2022]
["bitfinex","ETHUSD",1732355917336,0.7731,3349.3,3347.2,0.2967]
["bitfinex","ETHUSD",1732355918888,0.7731,3349.3,3348.1,0.2967]
["bitfinex","ETHUSD",1732355919341,0.7731,3349.3,3348.5,0.2967]
["bitfinex","ETHUSD",1732355919742,0.7731,3349.3,3348.7,0.2967]
["bitfinex","ETHUSD",1732355922542,0.7731,3349.3,3348.9,0.2967]
["bitfinex","ETHUSD",1732355922775,0.03731387,3350.6,3349.0,0.8467]
["bitfinex","ETHUSD",1732355922948,0.01,3350.8,3349.0,0.8467]
["bitfinex","ETHUSD",1732355923153,0.6327033,3350.8,3349.0,0.8467]
["bitfinex","ETHUSD",1732355923357,0.01,3350.8,3349.0,0.8467]
["bitfinex","ETHUSD",1732355924294,0.04730646,3350.8,3349.0,0.8467]
["bitfinex","ETHUSD",1732355924845,0.01,3350.5,3349.0,0.8467]
["bitfinex","ETHUSD",1732355925751,0.7791,3350.4,3349.0,0.8467]
["bitfinex","ETHUSD",1732355927251,0.7791,3350.4,3349.2,0.2967]
["bitfinex","ETHUSD",1732355927862,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355928891,0.7791,3350.4,3349.1,0.2967]
["bitfinex","ETHUSD",1732355929271,0.7791,3350.4,3349.3,0.2967]
["bitfinex","ETHUSD",1732355930187,0.7791,3350.4,3349.1,0.2967]
["bitfinex","ETHUSD",1732355930357,0.7791,3350.4,3349.3,0.2967]
["bitfinex","ETHUSD",1732355932587,0.7791,3350.4,3349.5,0.2967]
["bitfinex","ETHUSD",1732355933675,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355933872,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355934893,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355935251,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355936301,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355936799,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355937889,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355938508,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355939493,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355940559,0.7791,3350.4,3348.8,0.2967]
["bitfinex","ETHUSD",1732355940958,0.7791,3350.4,3349.0,0.2967]
["bitfinex","ETHUSD",1732355941195,0.7791,3350.4,3349.2,0.2967]
["bitfinex","ETHUSD",1732355942401,0.7791,3350.4,3349.0,0.2967]
["bitfinex","ETHUSD",1732355942585,0.7791,3350.4,3349.2,0.2967]
["bitfinex","ETHUSD",1732355942768,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355942993,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355945070,0.7791,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732355945471,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355946266,0.7791,3350.4,3349.8,0.2967]
["bitfinex","ETHUSD",1732355947400,0.7791,3350.4,3350.0,0.2967]
["bitfinex","ETHUSD",1732355948504,0.7791,3350.4,3350.1,0.2967]
["bitfinex","ETHUSD",1732355949607,0.7791,3350.4,3350.2,0.2967]
["bitfinex","ETHUSD",1732355950398,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355950889,0.7791,3350.4,3349.8,0.2967]
["bitfinex","ETHUSD",1732355951204,0.7791,3350.4,3350.0,0.2967]
["bitfinex","ETHUSD",1732355951780,0.7791,3350.4,3350.2,0.2967]
["bitfinex","ETHUSD",1732355952913,0.7791,3350.4,3349.6,0.2967]
["bitfinex","ETHUSD",1732355953203,0.7791,3350.4,3349.8,0.2967]
["bitfinex","ETHUSD",1732355953366,0.7791,3350.4,3349.1,0.297]
["bitfinex","ETHUSD",1732355954216,0.03730893,3350.3,3349.2,0.297]
["bitfinex","ETHUSD",1732355954417,0.7814,3350.4,3349.2,0.297]
["bitfinex","ETHUSD",1732355954584,0.81871391,3350.3,3349.2,0.297]
["bitfinex","ETHUSD",1732355954910,0.01,3349.9,3348.1,0.8265]
["bitfinex","ETHUSD",1732355955203,0.7814,3349.8,3348.2,0.297]
["bitfinex","ETHUSD",1732355956294,0.7814,3349.8,3348.4,0.297]
["bitfinex","ETHUSD",1732355956475,0.7814,3349.8,3349.0,0.297]
["bitfinex","ETHUSD",1732355956870,0.7814,3349.8,3347.6,0.297]
["bitfinex","ETHUSD",1732355957908,0.7814,3349.8,3347.7,0.8265]
["bitfinex","ETHUSD",1732355958228,0.7814,3349.8,3348.0,0.297]
["bitfinex","ETHUSD",1732355958414,0.7814,3349.8,3348.2,0.297]
["bitfinex","ETHUSD",1732355958911,0.7814,3349.8,3348.4,0.297]
["bitfinex","ETHUSD",1732355959667,0.7814,3349.8,3348.6,0.297]
["bitfinex","ETHUSD",1732355960305,0.7814,3349.8,3348.7,0.847]
["bitfinex","ETHUSD",1732355962916,0.7814,3349.8,3349.3,35.0]
["bitfinex","ETHUSD",1732355972032,0.7814,3349.8,3349.3,37.99141464]
["bitfinex","ETHUSD",1732355972236,0.7814,3349.8,3349.4,0.297]
["bitfinex","ETHUSD",1732355972720,0.8129,3350.4,3349.6,0.297]
["bitfinex","ETHUSD",1732355975611,0.8129,3350.4,3349.8,0.297]
["bitfinex","ETHUSD",1732355975812,0.8129,3350.4,3349.8,3.28841464]
["bitfinex","ETHUSD",1732355976202,0.8129,3350.4,3349.8,0.297]
["bitfinex","ETHUSD",1732355976632,0.8129,3350.4,3349.9,35.297]
["bitfinex","ETHUSD",1732355979202,0.8129,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1732355980550,0.8129,3350.4,3349.9,35.297]
["bitfinex","ETHUSD",1732355980740,0.8129,3350.4,3350.0,2.99141464]
["bitfinex","ETHUSD",1732355983955,0.8129,3350.4,3349.6,0.297]
["bitfinex","ETHUSD",1732355984252,0.8129,3350.4,3350.1,35.0]
["bitfinex","ETHUSD",1732355984763,0.7721,3350.6,3350.1,35.297]
["bitfinex","ETHUSD",1732355984916,0.7721,3350.6,3350.2,3.28841464]
["bitfinex","ETHUSD",1732355988055,0.7721,3350.6,3349.8,0.297]
["bitfinex","ETHUSD",1732355988255,0.7721,3350.6,3350.3,35.0]
["bitfinex","ETHUSD",1732355993219,0.0373074,3350.5,3350.3,35.0]
["bitfinex","ETHUSD",1732355993427,0.7821,3350.4,3350.3,35.0]
["bitfinex","ETHUSD",1732355994160,0.7821,3350.4,3349.0,0.297]
["bitfinex","ETHUSD",1732355994357,0.7721,3350.2,3349.0,0.297]
["bitfinex","ETHUSD",1732355994559,0.7721,3350.0,3349.2,0.297]
["bitfinex","ETHUSD",1732355995241,0.7721,3350.0,3349.6,35.0]
["bitfinex","ETHUSD",1732355995450,0.7721,3350.0,3349.6,37.99141464]
["bitfinex","ETHUSD",1732355998453,0.7721,3350.0,3349.6,35.0]
["bitfinex","ETHUSD",1732356001483,0.80941677,3349.9,3349.6,35.0]
["bitfinex","ETHUSD",1732356001682,0.7721,3349.9,3349.6,35.0]
["bitfinex","ETHUSD",1732356006486,0.7659,3350.8,3349.7,1.6395]
["bitfinex","ETHUSD",1732356006650,0.7659,3350.8,3349.9,0.297]
["bitfinex","ETHUSD",1732356009656,0.7659,3350.8,3350.1,0.297]
["bitfinex","ETHUSD",1732356009984,0.7659,3351.0,3350.3,0.297]
["bitfinex","ETHUSD",1732356010193,0.7659,3351.0,3350.4,2.99141464]
["bitfinex","ETHUSD",1732356010350,0.7659,3351.0,3350.3,0.297]
["bitfinex","ETHUSD",1732356010548,0.01,3350.9,3350.3,0.297]
["bitfinex","ETHUSD",1732356010747,0.7659,3351.0,3350.4,35.0]
["bitfinex","ETHUSD",1732356013690,0.7659,3351.0,3350.5,0.297]
["bitfinex","ETHUSD",1732356013893,0.7659,3351.0,3350.7,0.297]
["bitfinex","ETHUSD",1732356014279,0.7659,3351.0,3350.8,35.0]
["bitfinex","ETHUSD",1732356017091,0.7659,3351.0,3350.1,0.297]
["bitfinex","ETHUSD",1732356017505,0.7659,3351.0,3350.3,0.297]
["bitfinex","ETHUSD",1732356017670,0.7659,3351.0,3350.4,3.28841464]
["bitfinex","ETHUSD",1732356018134,0.7659,3351.0,3350.4,0.297]
["bitfinex","ETHUSD",1732356018481,0.7659,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1732356021514,0.7659,3351.0,3350.5,35.7925]
["bitfinex","ETHUSD",1732356021700,0.01,3351.1,3350.5,35.7925]
["bitfinex","ETHUSD",1732356022501,0.01,3351.1,3350.5,35.0]
["bitfinex","ETHUSD",1732356022707,0.01,3351.1,3350.6,2.99141464]
["bitfinex","ETHUSD",1732356023295,0.01,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1732356025388,0.8323,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1732356025899,0.01,3350.9,3350.7,35.0]
["bitfinex","ETHUSD",1732356026478,0.01,3350.9,3350.3,0.297]
["bitfinex","ETHUSD",1732356026876,0.01,3350.9,3350.4,35.297]
["bitfinex","ETHUSD",1732356027193,0.01,3350.9,3350.5,2.99141464]
["bitfinex","ETHUSD",1732356028509,0.01,3350.9,3350.6,0.297]
["bitfinex","ETHUSD",1732356029714,0.01,3350.9,3350.5,0.297]
["bitfinex","ETHUSD",1732356033319,0.01,3350.9,3350.6,35.297]
["bitfinex","ETHUSD",1732356033525,0.01,3350.9,3350.7,2.99141464]
["bitfinex","ETHUSD",1732356035629,0.7918,3351.1,3350.7,2.99141464]
["bitfinex","ETHUSD",1732356036492,0.7806,3351.5,3350.6,35.0]
["bitfinex","ETHUSD",1732356036493,0.7918,3350.9,3350.6,35.0]
["bitfinex","ETHUSD",1732356036698,0.7818,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1732356038196,0.7918,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1732356039531,1.41255839,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1732356039922,1.41255839,3350.7,3349.8,1.054]
["bitfinex","ETHUSD",1732356040325,1.41255839,3350.7,3349.9,35.0]
["bitfinex","ETHUSD",1732356040526,1.41255839,3350.7,3350.0,2.99141464]
["bitfinex","ETHUSD",1732356040844,1.41175839,3350.7,3350.0,2.99141464]
["bitfinex","ETHUSD",1732356040995,0.791,3350.7,3349.8,1.054]
["bitfinex","ETHUSD",1732356041339,0.791,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1732356041645,0.781,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1732356041803,0.781,3350.7,3350.2,2.99141464]
["bitfinex","ETHUSD",1732356042206,0.781,3350.7,3350.2,3.28841464]
["bitfinex","ETHUSD",1732356042548,0.791,3350.7,3350.2,3.28841464]
["bitfinex","ETHUSD",1732356043904,0.791,3350.7,3350.2,2.99141464]
["bitfinex","ETHUSD",1732356044825,0.01,3350.2,3349.7,0.297]
["bitfinex","ETHUSD",1732356045037,0.7845,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732356045244,0.7845,3350.1,3349.8,35.0]
["bitfinex","ETHUSD",1732356045461,0.7845,3350.1,3349.9,2.99141464]
["bitfinex","ETHUSD",1732356045808,0.7845,3350.1,3349.4,0.297]
["bitfinex","ETHUSD",1732356046114,0.01,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1732356046317,0.7845,3349.7,3349.5,35.0]
["bitfinex","ETHUSD",1732356046913,0.7845,3349.7,3347.6,0.751]
["bitfinex","ETHUSD",1732356047138,0.01,3350.4,3347.6,0.751]
["bitfinex","ETHUSD",1732356047139,0.7845,3349.5,3347.7,0.32685922]
["bitfinex","ETHUSD",1732356047437,0.7845,3349.3,3348.5,35.0]
["bitfinex","ETHUSD",1732356047642,0.01,3349.7,3347.2,0.751]
["bitfinex","ETHUSD",1732356047643,0.7845,3349.1,3347.2,0.751]
["bitfinex","ETHUSD",1732356047817,0.7845,3348.9,3347.2,0.751]
["bitfinex","ETHUSD",1732356048152,0.7845,3348.7,3347.8,35.0]
["bitfinex","ETHUSD",1732356048351,0.7845,3348.5,3347.8,35.0]
["bitfinex","ETHUSD",1732356049826,0.7845,3348.5,3347.8,37.99141464]
["bitfinex","ETHUSD",1732356050067,0.7845,3349.1,3347.9,0.02986392]
["bitfinex","ETHUSD",1732356050240,0.02971693,3349.0,3347.9,0.02986392]
["bitfinex","ETHUSD",1732356050570,0.02971693,3349.0,3347.8,37.99141464]
["bitfinex","ETHUSD",1732356050763,0.02971693,3349.0,3347.9,3.0212759]
["bitfinex","ETHUSD",1732356051277,0.7845,3348.9,3347.9,2.99141464]
["bitfinex","ETHUSD",1732356052069,0.7845,3348.9,3347.8,37.99141464]
["bitfinex","ETHUSD",1732356052267,0.64067176,3349.2,3347.8,37.99141464]
["bitfinex","ETHUSD",1732356052268,0.7845,3348.7,3347.8,35.0]
["bitfinex","ETHUSD",1732356052438,0.02971693,3348.6,3347.8,35.0]
["bitfinex","ETHUSD",1732356052765,0.7845,3348.5,3347.8,35.0]
["bitfinex","ETHUSD",1732356052940,0.7845,3348.5,3347.8,37.99141464]
["bitfinex","ETHUSD",1732356055145,0.7845,3348.5,3347.8,2.99141464]
["bitfinex","ETHUSD",1732356055351,0.7845,3348.5,3347.4,0.02986472]
["bitfinex","ETHUSD",1732356056164,0.7845,3348.5,3347.1,0.751]
["bitfinex","ETHUSD",1732356056471,0.7845,3348.5,3347.2,0.02986641]
["bitfinex","ETHUSD",1732356056678,0.02971693,3348.4,3347.2,0.02986641]
["bitfinex","ETHUSD",1732356056829,0.7845,3348.5,3347.2,0.02986641]
["bitfinex","ETHUSD",1732356057027,0.7845,3348.3,3347.2,0.02986641]
["bitfinex","ETHUSD",1732356057351,0.7845,3348.1,3347.2,0.02986829]
["bitfinex","ETHUSD",1732356057552,0.7845,3348.1,3346.6,0.0298691]
["bitfinex","ETHUSD",1732356057766,0.7845,3348.1,3346.7,0.751]
["bitfinex","ETHUSD",1732356057971,0.7845,3348.1,3347.0,0.297]
["bitfinex","ETHUSD",1732356058280,1.5355,3348.1,3347.1,0.02986772]
["bitfinex","ETHUSD",1732356062087,0.7845,3348.1,3347.3,0.297]
["bitfinex","ETHUSD",1732356062234,0.7845,3348.1,3347.4,0.02986678]
["bitfinex","ETHUSD",1732356063264,0.7845,3348.1,3347.4,0.32686678]
["bitfinex","ETHUSD",1732356063874,0.7604,3347.9,3346.7,0.7574]
["bitfinex","ETHUSD",1732356064037,0.7604,3347.9,3346.8,0.02986996]
["bitfinex","ETHUSD",1732356064935,0.7604,3347.9,3346.8,0.32686996]
["bitfinex","ETHUSD",1732356065752,0.7846,3347.7,3346.8,0.297]
["bitfinex","ETHUSD",1732356066078,0.7846,3347.5,3346.4,0.02987345]
["bitfinex","ETHUSD",1732356066375,0.7846,3347.3,3346.3,0.02987378]
["bitfinex","ETHUSD",1732356066560,0.7846,3347.1,3346.2,0.297]
["bitfinex","ETHUSD",1732356067147,0.7846,3347.1,3345.9,0.32687789]
["bitfinex","ETHUSD",1732356067553,0.55,3346.8,3345.7,0.1504522]
["bitfinex","ETHUSD",1732356067843,0.7846,3346.7,3345.7,0.1504522]
["bitfinex","ETHUSD",1732356068151,0.7846,3346.5,3345.7,0.1504522]
["bitfinex","ETHUSD",1732356069066,0.7846,3346.5,3345.7,0.9078522]
["bitfinex","ETHUSD",1732356069639,0.7846,3346.8,3345.8,0.0298826]
["bitfinex","ETHUSD",1732356071665,0.7846,3347.2,3346.0,3.676]
["bitfinex","ETHUSD",1732356071981,0.7846,3347.2,3346.1,0.02987332]
["bitfinex","ETHUSD",1732356072776,1.20872026,3348.2,3346.2,0.7574]
["bitfinex","ETHUSD",1732356072981,1.42777525,3348.1,3346.3,0.57987119]
["bitfinex","ETHUSD",1732356073744,0.7846,3347.9,3346.3,0.57987119]
["bitfinex","ETHUSD",1732356074049,0.7846,3347.8,3346.3,0.02987119]
["bitfinex","ETHUSD",1732356074379,0.7846,3347.7,3346.3,0.02987119]
["bitfinex","ETHUSD",1732356074594,1.24232026,3347.7,3346.3,0.02987119]
["bitfinex","ETHUSD",1732356074797,0.7846,3347.6,3346.3,0.02987119]
["bitfinex","ETHUSD",1732356076893,0.7846,3347.6,3346.3,0.57987119]
["bitfinex","ETHUSD",1732356077052,0.7846,3347.6,3346.4,0.16342712]
["bitfinex","ETHUSD",1732356077257,0.7846,3347.6,3346.5,0.02987074]
["bitfinex","ETHUSD",1732356078368,1.24232026,3347.6,3346.5,0.02987074]
["bitfinex","ETHUSD",1732356078667,0.7846,3347.4,3346.0,0.02987394]
["bitfinex","ETHUSD",1732356078881,1.24232026,3347.4,3346.0,0.02987394]
["bitfinex","ETHUSD",1732356079204,0.7846,3347.2,3346.0,0.02987394]
["bitfinex","ETHUSD",1732356079492,0.7846,3347.2,3346.1,0.0298769]
["bitfinex","ETHUSD",1732356079793,0.7846,3347.0,3345.7,0.1504522]
["bitfinex","ETHUSD",1732356079996,0.7846,3347.0,3345.7,0.1803317]
["bitfinex","ETHUSD",1732356081056,0.7846,3346.8,3345.7,0.1803317]
["bitfinex","ETHUSD",1732356082875,0.7846,3346.8,3346.6,35.0]
["bitfinex","ETHUSD",1732356084904,0.7846,3346.8,3346.6,37.99141464]
["bitfinex","ETHUSD",1732356085059,0.7581,3347.5,3346.6,37.99141464]
["bitfinex","ETHUSD",1732356085568,0.7581,3347.5,3346.7,0.02987457]
["bitfinex","ETHUSD",1732356085754,0.7581,3347.5,3346.6,37.99141464]
["bitfinex","ETHUSD",1732356085958,0.7581,3347.5,3346.7,3.02128915]
["bitfinex","ETHUSD",1732356087802,0.7581,3347.5,3346.7,3.82028915]
["bitfinex","ETHUSD",1732356087981,0.7581,3347.5,3346.8,0.297]
["bitfinex","ETHUSD",1732356088177,0.7581,3347.5,3346.9,0.02987088]
["bitfinex","ETHUSD",1732356088398,0.7581,3347.5,3346.8,0.297]
["bitfinex","ETHUSD",1732356088714,0.7581,3347.5,3346.9,2.51287112]
["bitfinex","ETHUSD",1732356091871,0.7581,3347.5,3346.8,0.32687259]
["bitfinex","ETHUSD",1732356092190,0.7581,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1732356095110,0.7588,3348.0,3347.0,35.0]
["bitfinex","ETHUSD",1732356095296,0.7588,3348.0,3347.1,3.02128445]
["bitfinex","ETHUSD",1732356098412,0.7588,3348.0,3347.1,0.02986981]
["bitfinex","ETHUSD",1732356098725,0.7588,3348.0,3347.2,35.0]
["bitfinex","ETHUSD",1732356101084,0.78851693,3348.0,3347.2,35.0]
["bitfinex","ETHUSD",1732356101478,0.7588,3348.0,3347.2,35.0]
["bitfinex","ETHUSD",1732356101683,0.02971693,3347.9,3347.2,35.0]
["bitfinex","ETHUSD",1732356102199,0.7588,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1732356102718,0.8113,3347.6,3347.2,35.0]
["bitfinex","ETHUSD",1732356102949,0.8113,3347.4,3347.2,35.0]
["bitfinex","ETHUSD",1732356105195,0.8113,3347.4,3346.4,0.297]
["bitfinex","ETHUSD",1732356105391,0.84101693,3347.3,3346.4,0.297]
["bitfinex","ETHUSD",1732356106102,0.84101693,3347.3,3346.5,35.0]
["bitfinex","ETHUSD",1732356106702,1.46828351,3347.3,3346.5,35.0]
["bitfinex","ETHUSD",1732356107138,1.46828351,3347.3,3346.5,35.297]
["bitfinex","ETHUSD",1732356107634,1.43856658,3347.3,3346.5,38.28841464]
["bitfinex","ETHUSD",1732356107832,0.02971693,3347.2,3346.5,38.28841464]
["bitfinex","ETHUSD",1732356108331,0.8113,3347.1,3346.5,35.297]
["bitfinex","ETHUSD",1732356108531,0.02971693,3347.0,3346.5,35.297]
["bitfinex","ETHUSD",1732356109903,0.8113,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1732356113729,0.8113,3346.9,3346.2,0.7956]
["bitfinex","ETHUSD",1732356114259,0.8113,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1732356114447,0.8113,3346.9,3346.3,37.99141464]
["bitfinex","ETHUSD",1732356115671,0.8113,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1732356116536,0.02971693,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1732356116736,0.8113,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1732356117132,0.02971693,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1732356117337,0.8113,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1732356117649,0.8113,3346.5,3346.3,35.0]
["bitfinex","ETHUSD",1732356120795,1.45796837,3347.0,3346.3,37.99141464]
["bitfinex","ETHUSD",1732356121008,1.45796837,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1732356121389,0.02971693,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1732356122516,0.8113,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1732356123376,0.8113,3347.0,3346.1,0.297]
["bitfinex","ETHUSD",1732356123571,0.8113,3347.0,3346.1,0.32687883]
["bitfinex","ETHUSD",1732356123796,0.8113,3347.0,3346.2,35.0]
["bitfinex","ETHUSD",1732356124013,0.8113,3347.0,3346.3,3.28841464]
["bitfinex","ETHUSD",1732356124521,0.8113,3347.0,3346.3,0.297]
["bitfinex","ETHUSD",1732356124718,0.8113,3347.0,3346.4,35.0]
["bitfinex","ETHUSD",1732356125721,0.02971693,3348.1,3346.6,0.297]
["bitfinex","ETHUSD",1732356125722,0.7913,3347.3,3346.6,0.297]
["bitfinex","ETHUSD",1732356125883,1.42913023,3348.0,3346.8,0.7802]
["bitfinex","ETHUSD",1732356126085,0.02971693,3347.9,3346.8,0.7802]
["bitfinex","ETHUSD",1732356126278,0.7913,3347.8,3346.9,35.0]
["bitfinex","ETHUSD",1732356126478,0.02971693,3347.7,3347.0,2.99141464]
["bitfinex","ETHUSD",1732356126802,0.7913,3347.8,3347.0,2.99141464]
["bitfinex","ETHUSD",1732356126997,0.7913,3347.8,3346.8,0.7802]
["bitfinex","ETHUSD",1732356127201,0.7913,3347.6,3347.1,35.0]
["bitfinex","ETHUSD",1732356127386,0.02971693,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1732356127716,0.7913,3347.6,3347.1,35.0]
["bitfinex","ETHUSD",1732356127919,0.02971693,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1732356128116,0.7913,3347.4,3346.6,0.297]
["bitfinex","ETHUSD",1732356128329,0.7913,3347.2,3346.6,0.297]
["bitfinex","ETHUSD",1732356128561,3.0,3348.1,3345.5,0.02987851]
["bitfinex","ETHUSD",1732356128562,0.7913,3347.0,3345.9,0.7802]
["bitfinex","ETHUSD",1732356128705,0.02971693,3346.9,3346.7,35.0]
["bitfinex","ETHUSD",1732356128906,0.7913,3347.0,3346.7,35.0]
["bitfinex","ETHUSD",1732356129432,0.82101693,3346.9,3346.7,35.0]
["bitfinex","ETHUSD",1732356129788,0.7913,3346.9,3346.7,35.0]
["bitfinex","ETHUSD",1732356130220,0.7913,3346.9,3345.6,1.0772]
["bitfinex","ETHUSD",1732356130430,0.82101693,3346.8,3345.6,1.0772]
["bitfinex","ETHUSD",1732356130600,0.82101693,3346.8,3345.8,35.0]
["bitfinex","ETHUSD",1732356132124,0.7913,3346.7,3345.8,35.0]
["bitfinex","ETHUSD",1732356132303,0.7547,3346.5,3345.8,35.0]
["bitfinex","ETHUSD",1732356132705,0.78441693,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1732356132907,0.7547,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1732356133425,0.7547,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1732356133620,0.02971693,3346.1,3345.8,35.0]
["bitfinex","ETHUSD",1732356133820,0.7547,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1732356134837,0.02971693,3346.1,3345.8,35.0]
["bitfinex","ETHUSD",1732356135000,0.7547,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1732356135622,0.7547,3346.2,3345.8,37.99141464]
["bitfinex","ETHUSD",1732356136629,0.004535,3346.3,3345.8,37.99141464]
["bitfinex","ETHUSD",1732356137195,0.004535,3346.3,3345.8,35.0]
["bitfinex","ETHUSD",1732356139671,0.7769,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1732356139945,0.02971693,3346.1,3345.8,35.0]
["bitfinex","ETHUSD",1732356140437,0.7769,3346.0,3345.8,35.0]
["bitfinex","ETHUSD",1732356143240,0.55,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1732356143500,1.55271297,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1732356143853,0.8038,3345.8,3344.3,0.297]
["bitfinex","ETHUSD",1732356144014,0.74891297,3345.9,3344.3,0.297]
["bitfinex","ETHUSD",1732356144015,0.98878823,3345.7,3344.3,0.297]
["bitfinex","ETHUSD",1732356144207,0.83351693,3345.7,3344.7,35.0]
["bitfinex","ETHUSD",1732356145747,0.8038,3345.7,3344.7,35.0]
["bitfinex","ETHUSD",1732356147154,0.02971693,3345.6,3344.7,35.0]
["bitfinex","ETHUSD",1732356148027,0.02971693,3345.6,3344.8,0.297]
["bitfinex","ETHUSD",1732356148249,0.02971693,3345.6,3344.9,2.99141464]
["bitfinex","ETHUSD",1732356148637,0.02971693,3345.6,3344.6,1.1222]
["bitfinex","ETHUSD",1732356148838,0.8038,3345.5,3344.7,35.0]
["bitfinex","ETHUSD",1732356149060,0.02971693,3345.4,3344.7,35.0]
["bitfinex","ETHUSD",1732356149928,0.8038,3345.5,3344.7,35.0]
["bitfinex","ETHUSD",1732356151565,0.8038,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1732356152427,0.02971693,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1732356152626,0.8038,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1732356153170,0.8038,3344.9,3344.2,0.297]
["bitfinex","ETHUSD",1732356153370,0.83351693,3344.8,3343.4,0.8252]
["bitfinex","ETHUSD",1732356153580,0.83351693,3344.8,3343.5,0.02990361]
["bitfinex","ETHUSD",1732356153854,0.83351693,3344.8,3343.6,35.0]
["bitfinex","ETHUSD",1732356154066,0.83351693,3344.8,3343.7,2.99141464]
["bitfinex","ETHUSD",1732356155851,0.8038,3344.8,3343.9,0.297]
["bitfinex","ETHUSD",1732356156166,0.8038,3344.8,3344.0,0.02989925]
["bitfinex","ETHUSD",1732356156665,0.8038,3344.8,3343.9,0.32689924]
["bitfinex","ETHUSD",1732356156866,0.8038,3344.8,3344.1,0.297]
["bitfinex","ETHUSD",1732356157368,0.8038,3344.8,3344.1,0.32689924]
["bitfinex","ETHUSD",1732356157529,0.8038,3345.1,3344.2,0.8252]
["bitfinex","ETHUSD",1732356157729,0.8038,3345.5,3344.3,0.32689584]
["bitfinex","ETHUSD",1732356158139,0.02971693,3345.4,3344.4,35.297]
["bitfinex","ETHUSD",1732356158338,0.02971693,3345.4,3344.4,38.28841464]
["bitfinex","ETHUSD",1732356158659,0.83351693,3345.5,3344.4,38.28841464]
["bitfinex","ETHUSD",1732356159032,1.47369807,3345.5,3344.4,38.28841464]
["bitfinex","ETHUSD",1732356159229,1.47369807,3345.5,3344.5,2.99141464]
["bitfinex","ETHUSD",1732356160666,1.44398114,3345.5,3344.5,3.0213083]
["bitfinex","ETHUSD",1732356160966,0.02971693,3345.4,3344.5,2.99141464]
["bitfinex","ETHUSD",1732356162400,0.8038,3345.3,3344.3,0.297]
["bitfinex","ETHUSD",1732356162564,0.8038,3345.3,3344.6,35.0]
["bitfinex","ETHUSD",1732356163251,0.8038,3345.3,3344.7,1.28180905]
["bitfinex","ETHUSD",1732356163853,0.8038,3345.3,3344.8,0.297]
["bitfinex","ETHUSD",1732356164153,0.8038,3345.3,3344.8,1.0947]
["bitfinex","ETHUSD",1732356164353,0.63803967,3345.8,3344.9,0.02989269]
["bitfinex","ETHUSD",1732356164579,1.5611,3345.7,3344.9,3.31830733]
["bitfinex","ETHUSD",1732356165161,0.7573,3345.7,3345.0,0.53978164]
["bitfinex","ETHUSD",1732356165366,0.7573,3346.2,3345.0,0.83678164]
["bitfinex","ETHUSD",1732356165894,0.7573,3346.1,3345.0,0.83678164]
["bitfinex","ETHUSD",1732356166050,0.7573,3346.1,3345.2,0.297]
["bitfinex","ETHUSD",1732356166261,0.7573,3346.0,3345.2,0.297]
["bitfinex","ETHUSD",1732356166789,0.7573,3346.0,3345.3,35.0]
["bitfinex","ETHUSD",1732356168051,0.7573,3346.0,3345.4,0.297]
["bitfinex","ETHUSD",1732356168251,0.15146,3345.9,3345.4,0.297]
["bitfinex","ETHUSD",1732356169050,0.18117693,3345.9,3345.4,0.297]
["bitfinex","ETHUSD",1732356169254,0.15146,3345.9,3345.4,0.297]
["bitfinex","ETHUSD",1732356169695,0.18117693,3345.9,3344.9,0.297]
["bitfinex","ETHUSD",1732356169988,0.166606,3345.8,3344.9,0.297]
["bitfinex","ETHUSD",1732356170180,0.18117693,3345.9,3345.1,0.297]
["bitfinex","ETHUSD",1732356170351,0.7573,3345.8,3345.1,0.297]
["bitfinex","ETHUSD",1732356170556,0.02971693,3345.7,3345.1,0.297]
["bitfinex","ETHUSD",1732356170997,0.02971693,3345.7,3344.5,0.297]
["bitfinex","ETHUSD",1732356170998,0.7573,3345.6,3344.5,0.297]
["bitfinex","ETHUSD",1732356171198,0.7573,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1732356171976,0.7573,3345.6,3344.2,0.297]
["bitfinex","ETHUSD",1732356172176,0.7573,3345.6,3344.5,0.297]
["bitfinex","ETHUSD",1732356172493,0.7573,3345.6,3344.6,35.0]
["bitfinex","ETHUSD",1732356173001,0.7573,3345.6,3344.7,0.7852]
["bitfinex","ETHUSD",1732356173300,0.02971693,3345.5,3344.7,1.13123314]
["bitfinex","ETHUSD",1732356173602,0.8053,3345.4,3344.5,0.297]
["bitfinex","ETHUSD",1732356174269,0.8053,3345.4,3344.0,0.32689701]
["bitfinex","ETHUSD",1732356174684,0.8053,3345.4,3344.2,0.297]
["bitfinex","ETHUSD",1732356175574,0.8053,3345.4,3344.0,0.32689701]
["bitfinex","ETHUSD",1732356176158,0.8053,3345.3,3344.0,0.32689701]
["bitfinex","ETHUSD",1732356179881,0.8053,3345.1,3344.0,0.32689701]
["bitfinex","ETHUSD",1732356180079,0.8053,3344.9,3344.0,0.32689701]
["bitfinex","ETHUSD",1732356180607,0.8053,3344.9,3344.0,0.02989701]
["bitfinex","ETHUSD",1732356180791,0.8053,3344.7,3343.7,0.297]
["bitfinex","ETHUSD",1732356180982,0.8053,3344.7,3343.8,0.02990317]
["bitfinex","ETHUSD",1732356181190,0.8053,3344.7,3343.7,0.32690034]
["bitfinex","ETHUSD",1732356181572,0.8053,3344.7,3343.9,0.297]
["bitfinex","ETHUSD",1732356181907,0.8053,3345.4,3344.0,0.02989667]
["bitfinex","ETHUSD",1732356182072,0.83501693,3345.3,3344.2,0.297]
["bitfinex","ETHUSD",1732356182274,0.16403169,3345.2,3344.2,0.297]
["bitfinex","ETHUSD",1732356182873,0.7664,3345.1,3344.2,0.297]
["bitfinex","ETHUSD",1732356183072,0.7664,3345.0,3343.9,0.32689583]
["bitfinex","ETHUSD",1732356183380,1.23028401,3345.0,3343.9,0.32689583]
["bitfinex","ETHUSD",1732356183798,0.7664,3344.9,3343.9,0.32689583]
["bitfinex","ETHUSD",1732356184917,0.02971693,3344.8,3343.9,0.297]
["bitfinex","ETHUSD",1732356185293,0.7664,3344.7,3343.2,0.297]
["bitfinex","ETHUSD",1732356185496,0.7664,3344.7,3343.3,0.02990373]
["bitfinex","ETHUSD",1732356185714,0.7664,3344.5,3343.3,0.02990373]
["bitfinex","ETHUSD",1732356185871,0.79611693,3344.4,3343.3,0.02990373]
["bitfinex","ETHUSD",1732356186571,0.02971693,3344.3,3343.3,0.02990373]
["bitfinex","ETHUSD",1732356186802,0.7664,3344.2,3343.2,0.0299037]
["bitfinex","ETHUSD",1732356187468,0.7664,3344.2,3343.1,0.297]
["bitfinex","ETHUSD",1732356188687,0.7664,3344.2,3343.1,0.32690474]
["bitfinex","ETHUSD",1732356189100,0.7664,3344.2,3343.3,0.297]
["bitfinex","ETHUSD",1732356189414,0.7664,3344.8,3343.4,0.02990191]
["bitfinex","ETHUSD",1732356189718,0.7664,3344.8,3343.6,0.297]
["bitfinex","ETHUSD",1732356189890,0.7664,3344.8,3343.7,0.02989788]
["bitfinex","ETHUSD",1732356190210,0.7664,3344.8,3343.9,0.297]
["bitfinex","ETHUSD",1732356190414,0.7664,3344.8,3344.0,0.02989678]
["bitfinex","ETHUSD",1732356190993,0.7664,3345.8,3344.4,0.297]
["bitfinex","ETHUSD",1732356191327,0.92174169,3345.8,3344.7,0.297]
["bitfinex","ETHUSD",1732356191480,0.92174169,3345.8,3344.8,0.02989004]
["bitfinex","ETHUSD",1732356192072,0.92174169,3345.8,3344.7,0.297]
["bitfinex","ETHUSD",1732356192275,0.7664,3345.6,3344.4,0.297]
["bitfinex","ETHUSD",1732356192479,0.1985311,3345.5,3344.4,0.297]
["bitfinex","ETHUSD",1732356192718,0.16881417,3345.5,3344.4,0.297]
["bitfinex","ETHUSD",1732356192920,0.7664,3345.6,3343.2,0.01]
["bitfinex","ETHUSD",1732356192921,0.7664,3345.6,3344.7,0.297]
["bitfinex","ETHUSD",1732356193225,0.7664,3345.6,3344.8,0.02989]
["bitfinex","ETHUSD",1732356193585,0.7664,3345.6,3344.7,0.297]
["bitfinex","ETHUSD",1732356193916,0.7664,3345.4,3344.3,0.297]
["bitfinex","ETHUSD",1732356194127,0.7664,3345.2,3344.3,0.297]
["bitfinex","ETHUSD",1732356194282,0.7664,3345.0,3343.7,0.02989915]
["bitfinex","ETHUSD",1732356194879,0.7664,3344.8,3343.7,0.297]
["bitfinex","ETHUSD",1732356195120,0.15333865,3345.7,3342.7,0.7531]
["bitfinex","ETHUSD",1732356195121,0.7664,3344.6,3342.7,0.7531]
["bitfinex","ETHUSD",1732356195313,0.7664,3344.4,3342.8,0.02990185]
["bitfinex","ETHUSD",1732356196048,0.7664,3344.4,3342.8,0.32690185]
["bitfinex","ETHUSD",1732356196321,0.02971693,3344.3,3342.8,0.32690185]
["bitfinex","ETHUSD",1732356196528,0.7664,3344.2,3342.8,0.32690185]
["bitfinex","ETHUSD",1732356198550,0.7664,3344.0,3342.8,0.02990185]
["bitfinex","ETHUSD",1732356198682,0.7664,3343.8,3342.5,0.02990915]
["bitfinex","ETHUSD",1732356199223,0.80378644,3343.7,3340.6,0.63522866]
["bitfinex","ETHUSD",1732356199528,0.80378644,3343.7,3339.3,0.7531]
["bitfinex","ETHUSD",1732356199529,0.7664,3342.8,3340.7,0.01514681]
["bitfinex","ETHUSD",1732356199869,0.7664,3342.6,3340.8,1.0501]
["bitfinex","ETHUSD",1732356199999,0.7664,3342.6,3340.9,0.01517779]
["bitfinex","ETHUSD",1732356201327,0.7664,3342.4,3340.9,0.01517779]
["bitfinex","ETHUSD",1732356201525,0.03740176,3342.3,3340.9,0.01517779]
["bitfinex","ETHUSD",1732356201722,0.7664,3342.2,3340.5,0.297]
["bitfinex","ETHUSD",1732356201923,0.7664,3342.2,3340.9,0.01517772]
["bitfinex","ETHUSD",1732356202785,0.03740598,3342.1,3341.5,35.0]
["bitfinex","ETHUSD",1732356202988,0.75,3342.0,3341.5,35.0]
["bitfinex","ETHUSD",1732356203419,0.75,3341.8,3341.5,35.0]
["bitfinex","ETHUSD",1732356203606,0.75,3341.6,3341.5,35.0]
["bitfinex","ETHUSD",1732356205124,0.75,3341.6,3340.0,0.18926194]
["bitfinex","ETHUSD",1732356205309,0.75,3341.6,3340.2,0.8304]
["bitfinex","ETHUSD",1732356205634,0.75,3341.6,3340.3,0.01519021]
["bitfinex","ETHUSD",1732356206097,0.75,3341.6,3340.7,35.0]
["bitfinex","ETHUSD",1732356207323,0.75,3341.4,3340.7,35.0]
["bitfinex","ETHUSD",1732356207687,0.78741525,3341.4,3339.4,0.8304]
["bitfinex","ETHUSD",1732356207888,0.78741525,3341.4,3339.5,0.01520907]
["bitfinex","ETHUSD",1732356208738,0.78741525,3341.4,3340.7,35.0]
["bitfinex","ETHUSD",1732356208895,0.75,3341.4,3340.7,35.0]
["bitfinex","ETHUSD",1732356210005,0.75,3341.2,3340.7,35.0]
["bitfinex","ETHUSD",1732356210224,0.15,3341.1,3340.7,35.0]
["bitfinex","ETHUSD",1732356210525,0.75,3341.0,3340.7,35.0]
["bitfinex","ETHUSD",1732356211297,0.15,3341.1,3340.7,35.0]
["bitfinex","ETHUSD",1732356211590,0.75,3343.8,3341.6,0.55]
["bitfinex","ETHUSD",1732356211819,0.02220866,3343.7,3341.7,1.47825459]
["bitfinex","ETHUSD",1732356212003,0.02220866,3343.7,3342.3,35.0]
["bitfinex","ETHUSD",1732356212004,0.75,3343.6,3342.3,35.0]
["bitfinex","ETHUSD",1732356212216,0.75,3343.4,3340.3,0.55]
["bitfinex","ETHUSD",1732356212391,0.75,3343.4,3340.2,0.8304]
["bitfinex","ETHUSD",1732356212392,0.75,3343.2,3340.5,0.55]
["bitfinex","ETHUSD",1732356212590,0.75,3343.0,3340.6,0.02992201]
["bitfinex","ETHUSD",1732356212793,0.75,3342.8,3341.2,35.0]
["bitfinex","ETHUSD",1732356213020,0.75,3342.8,3341.4,0.297]
["bitfinex","ETHUSD",1732356213229,0.75,3342.8,3341.5,0.02992172]
["bitfinex","ETHUSD",1732356213596,0.75,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1732356217108,0.75,3342.8,3341.2,0.297]
["bitfinex","ETHUSD",1732356217305,0.75,3342.8,3341.3,0.02992009]
["bitfinex","ETHUSD",1732356217637,0.75,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1732356225618,0.7874,3344.1,3342.7,35.0]
["bitfinex","ETHUSD",1732356225952,0.7874,3343.9,3342.1,0.297]
["bitfinex","ETHUSD",1732356226124,0.02220866,3343.8,3342.2,0.02991454]
["bitfinex","ETHUSD",1732356226322,0.02220866,3343.8,3343.2,35.0]
["bitfinex","ETHUSD",1732356226819,0.7874,3343.9,3343.2,35.0]
["bitfinex","ETHUSD",1732356228732,0.7874,3343.9,3343.3,0.297]
["bitfinex","ETHUSD",1732356231633,0.7874,3343.9,3342.9,0.297]
["bitfinex","ETHUSD",1732356232159,0.02220866,3343.8,3343.5,0.297]
["bitfinex","ETHUSD",1732356232461,0.02220866,3343.8,3343.4,35.0]
["bitfinex","ETHUSD",1732356232819,0.7874,3343.7,3343.4,35.0]
["bitfinex","ETHUSD",1732356233023,0.7874,3343.5,3341.7,1.015114]
["bitfinex","ETHUSD",1732356233366,0.7874,3343.3,3341.8,0.297]
["bitfinex","ETHUSD",1732356233522,0.80960866,3343.2,3341.8,0.297]
["bitfinex","ETHUSD",1732356233854,0.80960866,3343.2,3341.4,0.297]
["bitfinex","ETHUSD",1732356234064,0.55,3342.9,3341.9,35.0]
["bitfinex","ETHUSD",1732356234220,0.7874,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1732356234554,0.02220866,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1732356234974,0.7874,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1732356235257,0.80960866,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1732356235620,0.16717697,3342.8,3341.9,35.0]
["bitfinex","ETHUSD",1732356236760,0.55,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1732356237777,0.55,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1732356238675,0.7874,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1732356238880,0.18874,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1732356240257,0.7874,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1732356241785,0.7874,3342.9,3341.9,35.0]
["bitfinex","ETHUSD",1732356242140,0.7874,3342.9,3341.7,0.7656]
["bitfinex","ETHUSD",1732356242376,0.7874,3342.9,3341.8,0.02991829]
["bitfinex","ETHUSD",1732356242539,0.809,3343.6,3342.8,35.0]
["bitfinex","ETHUSD",1732356242749,0.809,3344.0,3342.8,35.0]
["bitfinex","ETHUSD",1732356243083,0.7656,3343.5,3342.8,35.0]
["bitfinex","ETHUSD",1732356243290,0.7656,3343.5,3342.8,2.13653116]
["bitfinex","ETHUSD",1732356243580,0.809,3343.9,3342.7,0.7993]
["bitfinex","ETHUSD",1732356243773,0.809,3343.9,3343.0,35.0]
["bitfinex","ETHUSD",1732356246566,0.8268,3343.8,3343.0,35.0]
["bitfinex","ETHUSD",1732356246777,0.16358,3343.7,3343.0,35.0]
["bitfinex","ETHUSD",1732356248054,0.16358,3343.7,3343.1,0.297]
["bitfinex","ETHUSD",1732356248601,0.16358,3343.7,3342.4,0.2977]
["bitfinex","ETHUSD",1732356248780,0.16358,3343.7,3343.2,35.0]
["bitfinex","ETHUSD",1732356249853,0.8268,3343.8,3343.2,35.0]
["bitfinex","ETHUSD",1732356250981,0.809,3343.9,3343.2,35.0]
["bitfinex","ETHUSD",1732356251498,0.809,3343.9,3343.2,35.2977]
["bitfinex","ETHUSD",1732356256502,0.809,3343.9,3343.2,0.2977]
["bitfinex","ETHUSD",1732356256717,0.809,3343.9,3343.2,0.32760541]
["bitfinex","ETHUSD",1732356257022,0.809,3343.9,3343.6,35.0]
["bitfinex","ETHUSD",1732356257174,0.809,3343.9,3343.6,37.99141464]
["bitfinex","ETHUSD",1732356258315,0.809,3343.9,3343.6,35.0]
["bitfinex","ETHUSD",1732356262607,0.7692,3343.8,3343.6,35.0]
["bitfinex","ETHUSD",1732356265386,0.809,3343.9,3343.6,35.0]
["bitfinex","ETHUSD",1732356266991,0.809,3343.9,3343.6,35.8114]
["bitfinex","ETHUSD",1732356268395,0.809,3343.9,3343.6,0.8114]
["bitfinex","ETHUSD",1732356268618,0.8199,3345.7,3343.7,0.02990302]
["bitfinex","ETHUSD",1732356268823,0.8199,3345.7,3343.9,0.2977]
["bitfinex","ETHUSD",1732356268824,0.8199,3345.6,3343.9,0.2977]
["bitfinex","ETHUSD",1732356269132,0.8199,3345.6,3344.4,0.8114]
["bitfinex","ETHUSD",1732356269427,1.6313,3345.6,3344.4,3.80281464]
["bitfinex","ETHUSD",1732356269727,1.6313,3345.6,3344.4,3.83271188]
["bitfinex","ETHUSD",1732356270090,1.6313,3345.6,3344.4,3.80281464]
["bitfinex","ETHUSD",1732356270489,1.6313,3345.6,3344.2,35.0]
["bitfinex","ETHUSD",1732356270490,0.8199,3345.4,3344.2,35.0]
["bitfinex","ETHUSD",1732356270730,0.8199,3345.2,3344.2,35.0]
["bitfinex","ETHUSD",1732356270917,0.18081831,3345.1,3344.2,35.0]
["bitfinex","ETHUSD",1732356272331,0.68357741,3345.1,3344.2,35.0]
["bitfinex","ETHUSD",1732356272542,0.18081831,3345.1,3344.2,35.0]
["bitfinex","ETHUSD",1732356274898,0.8199,3345.2,3344.2,35.0]
["bitfinex","ETHUSD",1732356275719,0.55,3345.0,3344.2,35.0]
["bitfinex","ETHUSD",1732356276039,0.8331,3344.9,3344.2,35.0]
["bitfinex","ETHUSD",1732356276241,0.55,3344.8,3344.2,35.0]
["bitfinex","ETHUSD",1732356276928,0.8331,3344.9,3344.2,35.0]
["bitfinex","ETHUSD",1732356277236,1.3285742,3345.2,3344.3,3.78601464]
["bitfinex","ETHUSD",1732356277429,0.8331,3345.2,3344.3,3.78601464]
["bitfinex","ETHUSD",1732356278092,0.8331,3345.2,3344.4,0.32759704]
["bitfinex","ETHUSD",1732356278292,0.8331,3345.2,3344.5,3.28911464]
["bitfinex","ETHUSD",1732356278527,0.8331,3345.5,3344.5,3.28911464]
["bitfinex","ETHUSD",1732356278737,0.8114,3345.6,3344.7,0.2977]
["bitfinex","ETHUSD",1732356278941,1.32801022,3345.6,3344.7,0.2977]
["bitfinex","ETHUSD",1732356279110,1.32801022,3345.6,3344.8,35.2977]
["bitfinex","ETHUSD",1732356279300,1.32801022,3345.6,3344.8,38.28911464]
["bitfinex","ETHUSD",1732356280415,0.8114,3345.6,3344.8,38.28911464]
["bitfinex","ETHUSD",1732356280912,0.8114,3345.6,3344.9,1.12219109]
["bitfinex","ETHUSD",1732356281515,0.8114,3345.6,3344.9,1.0923]
["bitfinex","ETHUSD",1732356282104,0.8331,3345.5,3344.9,0.2977]
["bitfinex","ETHUSD",1732356282747,0.55,3345.4,3344.8,35.0]
["bitfinex","ETHUSD",1732356283952,0.55,3345.4,3344.8,35.2977]
["bitfinex","ETHUSD",1732356285926,0.55,3345.4,3344.7,0.2977]
["bitfinex","ETHUSD",1732356286343,0.55,3345.4,3344.8,35.2977]
["bitfinex","ETHUSD",1732356286757,1.06945,3345.4,3344.8,35.7666]
["bitfinex","ETHUSD",1732356287056,1.06135511,3345.4,3344.8,36.0643]
["bitfinex","ETHUSD",1732356288970,0.8114,3345.6,3344.8,36.0643]
["bitfinex","ETHUSD",1732356289256,0.8114,3345.6,3344.8,39.05571464]
["bitfinex","ETHUSD",1732356289459,0.8114,3345.6,3344.9,0.02989371]
["bitfinex","ETHUSD",1732356289618,1.32229985,3345.6,3344.8,39.05571464]
["bitfinex","ETHUSD",1732356291125,0.8114,3345.6,3344.8,39.05571464]
["bitfinex","ETHUSD",1732356291355,0.8114,3345.6,3345.0,0.7666]
["bitfinex","ETHUSD",1732356291565,0.8114,3345.6,3345.1,0.32759002]
["bitfinex","ETHUSD",1732356292275,0.7535,3346.5,3345.2,1.0643]
["bitfinex","ETHUSD",1732356292432,0.7535,3346.5,3345.4,0.2977]
["bitfinex","ETHUSD",1732356292629,0.8114,3346.1,3345.4,0.2977]
["bitfinex","ETHUSD",1732356292835,0.8114,3346.1,3345.6,1.0643]
["bitfinex","ETHUSD",1732356293157,0.8114,3346.1,3345.6,0.7666]
["bitfinex","ETHUSD",1732356293327,0.8114,3346.1,3345.7,35.0]
["bitfinex","ETHUSD",1732356293672,0.8114,3346.1,3345.8,2.99141464]
["bitfinex","ETHUSD",1732356294165,0.8114,3346.1,3345.6,1.0643]
["bitfinex","ETHUSD",1732356294327,0.8114,3346.1,3345.7,35.0]
["bitfinex","ETHUSD",1732356295367,0.8114,3346.1,3345.8,0.7666]
["bitfinex","ETHUSD",1732356295974,0.7535,3346.9,3345.9,35.0]
["bitfinex","ETHUSD",1732356296137,0.7535,3346.9,3346.0,3.02129779]
["bitfinex","ETHUSD",1732356296579,0.7535,3347.2,3346.1,0.7666]
["bitfinex","ETHUSD",1732356296865,0.7666,3346.2,3346.1,0.7666]
["bitfinex","ETHUSD",1732356297065,0.7535,3347.2,3346.1,35.7666]
["bitfinex","ETHUSD",1732356297641,0.7535,3347.5,3346.2,0.02987911]
["bitfinex","ETHUSD",1732356297844,0.7535,3347.5,3346.2,3.78789375]
["bitfinex","ETHUSD",1732356299374,0.51267441,3347.2,3346.2,3.78789375]
["bitfinex","ETHUSD",1732356300286,0.7535,3346.9,3346.2,3.78789375]
["bitfinex","ETHUSD",1732356300592,5.31,3348.4,3346.2,3.78789375]
["bitfinex","ETHUSD",1732356300593,0.7535,3347.7,3346.2,0.79647911]
["bitfinex","ETHUSD",1732356300742,0.7535,3347.7,3346.2,35.79647911]
["bitfinex","ETHUSD",1732356300948,0.7535,3347.7,3346.2,35.7666]
["bitfinex","ETHUSD",1732356301257,0.50777013,3347.3,3346.2,35.7666]
["bitfinex","ETHUSD",1732356303683,0.7535,3347.7,3346.2,36.0643]
["bitfinex","ETHUSD",1732356303888,0.50857908,3347.4,3346.2,36.0643]
["bitfinex","ETHUSD",1732356304041,0.7535,3347.7,3346.2,36.0643]
["bitfinex","ETHUSD",1732356304244,0.50711285,3347.6,3346.2,36.0643]
["bitfinex","ETHUSD",1732356305245,0.8128,3348.0,3346.2,36.0643]
["bitfinex","ETHUSD",1732356305690,0.50262622,3347.9,3346.2,36.0643]
["bitfinex","ETHUSD",1732356306951,0.8128,3347.2,3346.2,35.7666]
["bitfinex","ETHUSD",1732356307290,0.8128,3347.2,3346.2,38.75801464]
["bitfinex","ETHUSD",1732356307796,0.8128,3347.4,3346.2,38.75801464]
["bitfinex","ETHUSD",1732356308097,1.31724623,3347.4,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356308759,0.50444623,3347.4,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356309572,0.8128,3347.2,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356311456,0.8128,3347.5,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356312197,0.50906101,3347.6,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356312747,0.8136,3347.2,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356313249,0.8136,3347.5,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356315691,0.8136,3347.8,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356317116,0.8136,3347.2,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356319005,1.31365372,3347.2,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356320034,0.8136,3347.2,3346.2,39.05571464]
["bitfinex","ETHUSD",1732356320790,0.8136,3347.2,3346.2,4.05571464]
["bitfinex","ETHUSD",1732356321031,0.8136,3347.2,3346.2,1.0643]
["bitfinex","ETHUSD",1732356321329,0.8136,3347.2,3346.2,36.0643]
["bitfinex","ETHUSD",1732356321832,1.32477276,3347.5,3346.2,36.0643]
["bitfinex","ETHUSD",1732356323216,0.8136,3347.5,3346.2,36.0643]
["bitfinex","ETHUSD",1732356331971,0.8136,3347.5,3346.2,36.12933321]
["bitfinex","ETHUSD",1732356334659,0.7666,3347.8,3346.2,36.12933321]
["bitfinex","ETHUSD",1732356336498,0.7666,3347.8,3346.2,36.68933321]
["bitfinex","ETHUSD",1732356336781,0.7666,3348.1,3346.2,36.69933321]
["bitfinex","ETHUSD",1732356337092,0.7666,3348.1,3346.2,39.69074785]
["bitfinex","ETHUSD",1732356338575,0.7666,3348.4,3346.2,39.69074785]
["bitfinex","ETHUSD",1732356340248,0.7666,3347.7,3346.2,42.69074785]
["bitfinex","ETHUSD",1732356340450,0.50381624,3349.0,3346.2,42.69074785]
["bitfinex","ETHUSD",1732356340671,0.7666,3348.0,3346.2,42.69074785]
["bitfinex","ETHUSD",1732356343204,0.7756,3348.3,3346.2,42.69074785]
["bitfinex","ETHUSD",1732356344101,0.7756,3348.6,3347.0,0.01]
["bitfinex","ETHUSD",1732356344412,0.7756,3348.6,3347.7,0.2977]
["bitfinex","ETHUSD",1732356344575,0.7756,3348.6,3347.8,0.02985807]
["bitfinex","ETHUSD",1732356344779,0.7756,3348.6,3348.3,0.2977]
["bitfinex","ETHUSD",1732356344983,0.7756,3348.6,3348.4,3.31897264]
["bitfinex","ETHUSD",1732356345166,0.7756,3348.6,3348.4,3.38292071]
["bitfinex","ETHUSD",1732356345366,0.7756,3348.6,3348.4,0.39150607]
["bitfinex","ETHUSD",1732356345678,0.7756,3348.6,3348.5,35.0]
["bitfinex","ETHUSD",1732356346186,0.7756,3348.6,3348.5,35.06389601]
["bitfinex","ETHUSD",1732356346391,0.7756,3348.6,3348.5,35.36159601]
["bitfinex","ETHUSD",1732356346969,0.8074,3349.5,3348.5,35.36159601]
["bitfinex","ETHUSD",1732356347172,0.8074,3349.5,3348.7,0.2977]
["bitfinex","ETHUSD",1732356347408,0.8074,3349.5,3348.7,0.32755532]
["bitfinex","ETHUSD",1732356347566,0.50036129,3349.6,3348.8,0.06373984]
["bitfinex","ETHUSD",1732356347567,0.8074,3349.2,3348.8,0.06373984]
["bitfinex","ETHUSD",1732356347772,0.8074,3349.2,3348.4,0.2977]
["bitfinex","ETHUSD",1732356348166,0.8074,3349.2,3348.5,0.06156643]
["bitfinex","ETHUSD",1732356348866,0.8074,3349.2,3348.6,35.0]
["bitfinex","ETHUSD",1732356349071,0.8074,3349.2,3348.7,0.02985967]
["bitfinex","ETHUSD",1732356349370,0.8074,3349.2,3348.7,0.09132199]
["bitfinex","ETHUSD",1732356349808,0.8074,3349.2,3348.7,0.06146232]
["bitfinex","ETHUSD",1732356350319,0.8074,3349.1,3348.7,0.06146232]
["bitfinex","ETHUSD",1732356350616,0.8074,3348.9,3348.7,0.06146232]
["bitfinex","ETHUSD",1732356351393,0.8074,3348.9,3348.7,0.09132221]
["bitfinex","ETHUSD",1732356351597,0.8074,3348.9,3348.7,0.06146232]
["bitfinex","ETHUSD",1732356352921,0.8074,3348.9,3348.8,35.35911027]
["bitfinex","ETHUSD",1732356353437,0.8074,3348.9,3348.8,0.35911027]
["bitfinex","ETHUSD",1732356353947,0.8074,3348.9,3348.8,0.06141027]
["bitfinex","ETHUSD",1732356354107,0.8074,3348.9,3348.8,0.0550483]
["bitfinex","ETHUSD",1732356354292,0.8074,3348.9,3347.6,0.02986147]
["bitfinex","ETHUSD",1732356354713,0.8074,3348.9,3347.7,0.05336447]
["bitfinex","ETHUSD",1732356354893,0.51077307,3348.9,3347.8,0.02986146]
["bitfinex","ETHUSD",1732356355093,0.8074,3348.8,3347.8,0.02986146]
["bitfinex","ETHUSD",1732356355299,0.8074,3348.8,3347.9,0.05326031]
["bitfinex","ETHUSD",1732356355526,0.8074,3348.8,3348.0,0.02986144]
["bitfinex","ETHUSD",1732356355722,0.8074,3348.8,3348.1,0.05315617]
["bitfinex","ETHUSD",1732356355891,0.8074,3348.8,3348.2,0.2977]
["bitfinex","ETHUSD",1732356356286,0.8074,3348.8,3348.3,0.05305203]
["bitfinex","ETHUSD",1732356356511,0.8074,3348.8,3348.4,0.2977]
["bitfinex","ETHUSD",1732356356828,0.8074,3348.8,3348.5,0.05294791]
["bitfinex","ETHUSD",1732356357207,0.8074,3348.8,3348.5,0.02986]
["bitfinex","ETHUSD",1732356357524,0.8074,3348.8,3348.6,0.05268119]
["bitfinex","ETHUSD",1732356358095,0.8074,3348.8,3348.6,0.3802407]
["bitfinex","ETHUSD",1732356358296,0.8074,3348.8,3348.6,0.38023843]
["bitfinex","ETHUSD",1732356358700,0.8074,3349.3,3348.6,0.38023843]
["bitfinex","ETHUSD",1732356361527,0.8074,3349.3,3348.8,0.2977]
["bitfinex","ETHUSD",1732356361726,0.8074,3349.3,3348.9,0.02985505]
["bitfinex","ETHUSD",1732356361931,0.8074,3349.3,3349.0,0.2977]
["bitfinex","ETHUSD",1732356362097,0.8074,3349.3,3349.1,0.0822545]
["bitfinex","ETHUSD",1732356362427,0.8074,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1732356362835,0.8074,3349.3,3349.2,35.05234555]
["bitfinex","ETHUSD",1732356362985,0.8074,3349.3,3349.2,35.35004555]
["bitfinex","ETHUSD",1732356365035,0.7519,3349.8,3349.3,0.2977]
["bitfinex","ETHUSD",1732356365426,0.7519,3349.8,3349.4,0.05223515]
["bitfinex","ETHUSD",1732356365611,0.7519,3349.8,3349.4,0.08208696]
["bitfinex","ETHUSD",1732356365811,0.7519,3349.8,3349.4,0.37978696]
["bitfinex","ETHUSD",1732356368354,0.7519,3349.8,3349.5,35.2977]
["bitfinex","ETHUSD",1732356368504,0.7519,3349.8,3349.6,0.05207172]
["bitfinex","ETHUSD",1732356369240,0.7519,3349.8,3349.7,35.0]
["bitfinex","ETHUSD",1732356369649,0.7519,3349.8,3349.7,35.0520197]
["bitfinex","ETHUSD",1732356372761,0.7519,3349.8,3349.7,0.0520197]
["bitfinex","ETHUSD",1732356372920,0.7519,3349.8,3349.1,0.02985086]
["bitfinex","ETHUSD",1732356373259,0.7519,3349.8,3349.3,0.2977]
["bitfinex","ETHUSD",1732356373423,0.7519,3349.8,3349.3,0.32755077]
["bitfinex","ETHUSD",1732356373624,0.7519,3349.8,3349.4,0.05214693]
["bitfinex","ETHUSD",1732356374242,0.7519,3349.8,3349.5,35.02985011]
["bitfinex","ETHUSD",1732356374439,0.7519,3349.8,3349.6,0.0298496]
["bitfinex","ETHUSD",1732356374754,0.8184,3350.2,3349.6,4.14255751]
["bitfinex","ETHUSD",1732356374953,0.8184,3350.2,3349.6,1.18099249]
["bitfinex","ETHUSD",1732356375153,0.8184,3350.8,3349.7,35.2977]
["bitfinex","ETHUSD",1732356375369,0.8184,3350.8,3349.8,0.37948311]
["bitfinex","ETHUSD",1732356375565,0.8184,3350.6,3349.8,0.34963883]
["bitfinex","ETHUSD",1732356375935,0.8184,3350.6,3350.0,0.2977]
["bitfinex","ETHUSD",1732356376137,0.8184,3350.6,3350.1,0.05178279]
["bitfinex","ETHUSD",1732356379450,0.8184,3350.6,3349.7,0.2977]
["bitfinex","ETHUSD",1732356379759,1.04278468,3350.6,3349.8,0.05192063]
["bitfinex","ETHUSD",1732356379966,1.04278468,3350.6,3349.9,0.02984691]
["bitfinex","ETHUSD",1732356380137,0.8184,3350.6,3350.0,0.0518166]
["bitfinex","ETHUSD",1732356380345,0.8184,3350.6,3350.0,35.3495166]
["bitfinex","ETHUSD",1732356382768,0.55,3350.5,3350.0,35.3495166]
["bitfinex","ETHUSD",1732356383465,0.55,3350.5,3350.0,35.0518166]
["bitfinex","ETHUSD",1732356384128,0.8184,3350.6,3350.0,35.0518166]
["bitfinex","ETHUSD",1732356385525,0.8184,3350.6,3350.0,0.0518166]
["bitfinex","ETHUSD",1732356385835,0.8184,3350.6,3349.8,0.2977]
["bitfinex","ETHUSD",1732356386043,0.8184,3350.6,3350.1,0.05176459]
["bitfinex","ETHUSD",1732356386226,1.02708168,3350.6,3349.9,35.0]
["bitfinex","ETHUSD",1732356386430,1.02708168,3350.6,3349.8,0.2977]
["bitfinex","ETHUSD",1732356386431,0.7935,3350.5,3350.2,0.05171259]
["bitfinex","ETHUSD",1732356386763,0.7935,3350.5,3349.8,0.2977]
["bitfinex","ETHUSD",1732356386961,0.7935,3350.3,3349.9,0.05186862]
["bitfinex","ETHUSD",1732356387992,0.7935,3350.1,3349.9,0.05186862]
["bitfinex","ETHUSD",1732356388164,0.7935,3349.7,3348.8,0.2977]
["bitfinex","ETHUSD",1732356388372,0.7935,3349.7,3348.8,0.32755521]
["bitfinex","ETHUSD",1732356388570,0.21868168,3350.6,3349.0,0.7711]
["bitfinex","ETHUSD",1732356388571,0.20868168,3350.6,3349.0,0.7711]
["bitfinex","ETHUSD",1732356388756,0.7935,3350.5,3349.1,4.09006174]
["bitfinex","ETHUSD",1732356389187,0.7935,3350.5,3349.1,0.2977]
["bitfinex","ETHUSD",1732356389391,0.7619,3350.9,3349.1,0.2977]
["bitfinex","ETHUSD",1732356389392,0.7935,3350.3,3349.1,0.2977]
["bitfinex","ETHUSD",1732356389751,0.7935,3350.3,3348.9,0.2977]
["bitfinex","ETHUSD",1732356389961,0.01,3350.4,3348.9,0.2977]
["bitfinex","ETHUSD",1732356389962,0.55,3350.0,3348.9,0.2977]
["bitfinex","ETHUSD",1732356390193,0.55,3349.7,3348.9,0.2977]
["bitfinex","ETHUSD",1732356393957,0.55,3349.7,3347.0,0.01]
["bitfinex","ETHUSD",1732356393958,0.55,3349.5,3348.1,0.2977]
["bitfinex","ETHUSD",1732356394163,0.8107,3349.3,3348.1,0.32755694]
["bitfinex","ETHUSD",1732356394757,0.55,3349.2,3348.1,0.32755694]
["bitfinex","ETHUSD",1732356398107,0.55,3349.2,3348.1,0.02985694]
["bitfinex","ETHUSD",1732356398421,0.02,3350.2,3348.1,0.02985694]
["bitfinex","ETHUSD",1732356398422,0.8107,3349.6,3348.2,0.8232797]
["bitfinex","ETHUSD",1732356398580,0.8107,3349.6,3348.4,0.7794]
["bitfinex","ETHUSD",1732356398786,0.8107,3350.5,3348.6,0.7794]
["bitfinex","ETHUSD",1732356399098,0.8107,3350.5,3348.7,0.80925214]
["bitfinex","ETHUSD",1732356399403,0.8107,3350.4,3348.8,0.04360594]
["bitfinex","ETHUSD",1732356399572,0.8107,3350.4,3349.0,0.7794]
["bitfinex","ETHUSD",1732356399775,0.8107,3350.4,3349.1,0.07330198]
["bitfinex","ETHUSD",1732356400212,0.55,3350.3,3349.1,0.07330198]
["bitfinex","ETHUSD",1732356400615,0.55,3350.3,3349.1,0.02985216]
["bitfinex","ETHUSD",1732356401519,0.8107,3350.4,3349.2,0.7794]
["bitfinex","ETHUSD",1732356401679,0.8107,3350.4,3348.9,0.7794]
["bitfinex","ETHUSD",1732356402022,0.01,3350.7,3349.0,0.02985319]
["bitfinex","ETHUSD",1732356402023,0.8107,3350.2,3349.0,0.02985319]
["bitfinex","ETHUSD",1732356402175,0.8107,3350.2,3349.0,0.07349723]
["bitfinex","ETHUSD",1732356402375,0.8107,3350.2,3349.1,0.8212]
["bitfinex","ETHUSD",1732356402620,0.8107,3350.2,3349.3,0.8212]
["bitfinex","ETHUSD",1732356402849,0.7858,3350.5,3349.4,0.02984969]
["bitfinex","ETHUSD",1732356403143,0.7858,3350.5,3349.4,0.07162593]
["bitfinex","ETHUSD",1732356403437,0.7858,3350.5,3349.4,0.02984969]
["bitfinex","ETHUSD",1732356403641,1.21002655,3350.5,3349.4,0.02984969]
["bitfinex","ETHUSD",1732356404352,0.7858,3350.5,3349.4,0.02984969]
["bitfinex","ETHUSD",1732356404501,1.27883413,3350.5,3349.4,0.02984969]
["bitfinex","ETHUSD",1732356405614,1.27883413,3350.5,3349.3,0.8212]
["bitfinex","ETHUSD",1732356405615,0.42422655,3350.4,3349.3,0.8212]
["bitfinex","ETHUSD",1732356405818,0.17030607,3350.3,3349.3,0.8212]
["bitfinex","ETHUSD",1732356406033,0.59453262,3350.3,3349.3,0.8212]
["bitfinex","ETHUSD",1732356406445,0.17030607,3350.3,3349.4,0.02984853]
["bitfinex","ETHUSD",1732356406617,0.17030607,3350.3,3349.3,0.8212]
["bitfinex","ETHUSD",1732356406823,0.7858,3350.1,3349.3,0.8212]
["bitfinex","ETHUSD",1732356407025,0.19303326,3350.0,3349.3,0.8212]
["bitfinex","ETHUSD",1732356407228,0.19303326,3350.0,3349.4,0.02985187]
["bitfinex","ETHUSD",1732356407428,0.7858,3350.4,3349.3,0.8212]
["bitfinex","ETHUSD",1732356407429,0.55,3350.3,3349.3,0.8212]
["bitfinex","ETHUSD",1732356407614,0.97422655,3350.3,3349.3,0.8212]
["bitfinex","ETHUSD",1732356407815,0.22530607,3350.2,3349.3,0.8212]
["bitfinex","ETHUSD",1732356408050,0.64953262,3350.2,3349.3,0.8212]
["bitfinex","ETHUSD",1732356408219,0.55,3350.0,3349.3,0.8212]
["bitfinex","ETHUSD",1732356408549,0.55,3350.0,3349.1,0.2977]
["bitfinex","ETHUSD",1732356408550,1.21002655,3349.9,3349.1,0.2977]
["bitfinex","ETHUSD",1732356408711,1.21002655,3349.9,3349.4,0.04172534]
["bitfinex","ETHUSD",1732356409046,1.21002655,3349.9,3349.5,0.04167332]
["bitfinex","ETHUSD",1732356409244,0.17600266,3349.8,3349.5,0.04167332]
["bitfinex","ETHUSD",1732356409440,0.17600266,3349.8,3349.1,0.2977]
["bitfinex","ETHUSD",1732356409603,0.17600266,3349.8,3349.6,0.04162129]
["bitfinex","ETHUSD",1732356409807,0.17600266,3349.8,3349.1,0.2977]
["bitfinex","ETHUSD",1732356410110,0.19360292,3349.7,3349.1,0.2977]
["bitfinex","ETHUSD",1732356410528,0.19360292,3349.7,3349.2,0.02985465]
["bitfinex","ETHUSD",1732356411948,0.68687271,3349.7,3349.2,0.02985465]
["bitfinex","ETHUSD",1732356412854,0.68687271,3349.7,3349.1,0.2977]
["bitfinex","ETHUSD",1732356413619,0.68687271,3349.7,3349.2,0.02985471]
["bitfinex","ETHUSD",1732356413812,0.49326979,3349.7,3349.1,0.32755471]
["bitfinex","ETHUSD",1732356414013,0.7858,3350.2,3349.1,0.32755471]
["bitfinex","ETHUSD",1732356414235,0.7858,3350.2,3349.1,0.2977]
["bitfinex","ETHUSD",1732356414422,0.97422655,3350.1,3349.1,0.2977]
["bitfinex","ETHUSD",1732356414637,0.7858,3349.8,3349.1,0.2977]
["bitfinex","ETHUSD",1732356414953,0.97422655,3349.7,3349.1,0.2977]
["bitfinex","ETHUSD",1732356415105,0.97422655,3349.7,3347.7,0.02985183]
["bitfinex","ETHUSD",1732356415106,0.55,3349.7,3348.3,0.2977]
["bitfinex","ETHUSD",1732356415305,0.55,3349.5,3349.2,0.04181693]
["bitfinex","ETHUSD",1732356415537,0.60022921,3349.4,3348.3,0.2977]
["bitfinex","ETHUSD",1732356415949,0.60022921,3349.4,3348.4,0.04223332]
["bitfinex","ETHUSD",1732356416165,0.60022921,3349.4,3348.5,0.2977]
["bitfinex","ETHUSD",1732356416325,0.17600266,3349.4,3348.6,0.02985903]
["bitfinex","ETHUSD",1732356416511,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356416942,0.19360292,3349.3,3348.8,0.0420251]
["bitfinex","ETHUSD",1732356417211,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356417411,0.19360292,3349.3,3348.8,0.0420251]
["bitfinex","ETHUSD",1732356417613,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356417850,0.19360292,3349.3,3348.9,0.04197305]
["bitfinex","ETHUSD",1732356418338,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356418545,0.19360292,3349.3,3349.0,0.04192101]
["bitfinex","ETHUSD",1732356418746,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356418929,0.19360292,3349.3,3349.1,0.04186897]
["bitfinex","ETHUSD",1732356419130,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356419361,0.19360292,3349.3,3349.2,0.04181693]
["bitfinex","ETHUSD",1732356419666,0.19360292,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356419813,0.19360292,3349.3,3349.2,0.04181693]
["bitfinex","ETHUSD",1732356420014,0.69958483,3349.3,3348.7,0.8212]
["bitfinex","ETHUSD",1732356420237,0.19360292,3349.3,3348.0,0.2977]
["bitfinex","ETHUSD",1732356420558,1.40362947,3349.3,3348.1,0.02985902]
["bitfinex","ETHUSD",1732356420758,1.21002655,3349.3,3348.2,0.2977]
["bitfinex","ETHUSD",1732356421134,0.55,3349.2,3348.3,0.04064304]
["bitfinex","ETHUSD",1732356421327,0.55,3349.0,3348.3,0.04064304]
["bitfinex","ETHUSD",1732356421576,0.97422655,3349.0,3348.0,0.2977]
["bitfinex","ETHUSD",1732356422065,0.55,3349.0,3348.0,0.3275644]
["bitfinex","ETHUSD",1732356422218,0.55,3349.0,3348.1,0.04076064]
["bitfinex","ETHUSD",1732356423357,0.55,3349.0,3348.1,0.07062501]
["bitfinex","ETHUSD",1732356423531,0.55,3349.0,3348.1,0.02986437]
["bitfinex","ETHUSD",1732356424028,0.55,3348.4,3346.8,0.2977]
["bitfinex","ETHUSD",1732356424225,0.7837,3348.2,3346.9,0.02986891]
["bitfinex","ETHUSD",1732356424430,0.44172655,3348.1,3346.9,0.02986891]
["bitfinex","ETHUSD",1732356424630,0.44172655,3348.1,3347.0,0.7856]
["bitfinex","ETHUSD",1732356424828,0.47159092,3348.1,3347.0,0.7856]
["bitfinex","ETHUSD",1732356425372,0.44172655,3348.1,3347.0,0.7856]
["bitfinex","ETHUSD",1732356425580,0.55,3348.0,3347.0,0.7856]
["bitfinex","ETHUSD",1732356425757,0.74559556,3348.0,3347.1,0.02987121]
["bitfinex","ETHUSD",1732356426369,0.7856,3348.1,3347.1,0.02987121]
["bitfinex","ETHUSD",1732356426570,0.7837,3348.5,3347.2,0.7856]
["bitfinex","ETHUSD",1732356426774,0.7856,3348.5,3347.4,0.7856]
["bitfinex","ETHUSD",1732356427085,0.7837,3349.0,3347.6,0.7856]
["bitfinex","ETHUSD",1732356427264,0.51486532,3348.5,3347.8,0.7856]
["bitfinex","ETHUSD",1732356427591,0.7856,3348.7,3347.8,0.7856]
["bitfinex","ETHUSD",1732356427749,0.7837,3349.0,3347.9,0.02986436]
["bitfinex","ETHUSD",1732356427944,0.55,3348.9,3347.8,0.7856]
["bitfinex","ETHUSD",1732356428286,0.7837,3348.7,3347.8,0.7856]
["bitfinex","ETHUSD",1732356428446,0.4425457,3348.6,3347.8,0.7856]
["bitfinex","ETHUSD",1732356428646,0.41268133,3348.6,3347.8,0.7856]
["bitfinex","ETHUSD",1732356428846,0.81356437,3348.7,3347.8,0.7856]
["bitfinex","ETHUSD",1732356429778,0.55,3348.6,3347.8,0.7856]
["bitfinex","ETHUSD",1732356430085,0.5188927,3348.5,3347.8,0.7856]
["bitfinex","ETHUSD",1732356430788,0.02986437,3348.4,3347.8,0.7856]
["bitfinex","ETHUSD",1732356431270,0.7837,3348.3,3347.5,0.7856]
["bitfinex","ETHUSD",1732356431605,0.20748894,3348.2,3347.9,0.03400799]
["bitfinex","ETHUSD",1732356431897,0.55,3348.1,3347.2,0.7856]
["bitfinex","ETHUSD",1732356432062,0.63494629,3348.0,3347.2,0.7856]
["bitfinex","ETHUSD",1732356432262,0.55,3347.9,3347.2,0.7856]
["bitfinex","ETHUSD",1732356432461,0.7837,3347.8,3347.2,0.7856]
["bitfinex","ETHUSD",1732356432662,0.7837,3347.8,3346.2,0.2977]
["bitfinex","ETHUSD",1732356432957,1.00744256,3347.8,3346.7,0.2977]
["bitfinex","ETHUSD",1732356433178,1.00744256,3347.8,3346.8,0.02987248]
["bitfinex","ETHUSD",1732356433379,0.19701239,3347.7,3346.8,0.02987248]
["bitfinex","ETHUSD",1732356433893,0.19701239,3347.7,3346.7,0.32757248]
["bitfinex","ETHUSD",1732356434093,0.02986437,3347.6,3346.7,0.2977]
["bitfinex","ETHUSD",1732356434382,0.60158981,3347.6,3346.7,0.2977]
["bitfinex","ETHUSD",1732356434959,0.7544,3347.4,3346.7,0.2977]
["bitfinex","ETHUSD",1732356435148,0.57986437,3347.3,3346.7,0.2977]
["bitfinex","ETHUSD",1732356435455,0.41268133,3347.2,3346.3,0.7764]
["bitfinex","ETHUSD",1732356435656,0.02986437,3347.1,3346.3,0.7764]
["bitfinex","ETHUSD",1732356435855,0.02986437,3347.1,3346.0,0.7764]
["bitfinex","ETHUSD",1732356435856,0.7544,3347.0,3346.0,0.7764]
["bitfinex","ETHUSD",1732356436058,0.55,3346.8,3346.0,1.0741]
["bitfinex","ETHUSD",1732356437886,0.55,3346.8,3346.0,0.7764]
["bitfinex","ETHUSD",1732356438089,0.55,3346.8,3346.1,0.03359599]
["bitfinex","ETHUSD",1732356442089,0.55,3346.8,3346.1,0.06347905]
["bitfinex","ETHUSD",1732356442297,1.16708133,3347.0,3346.1,0.06347905]
["bitfinex","ETHUSD",1732356442298,0.7544,3347.0,3346.1,0.06347905]
["bitfinex","ETHUSD",1732356442496,0.51749836,3347.1,3346.2,0.7891]
["bitfinex","ETHUSD",1732356442668,1.16798133,3347.4,3346.4,0.7891]
["bitfinex","ETHUSD",1732356442669,0.7553,3347.4,3346.4,0.7891]
["bitfinex","ETHUSD",1732356442871,0.7553,3347.4,3346.5,0.02987559]
["bitfinex","ETHUSD",1732356443073,0.41268133,3347.8,3346.6,0.7891]
["bitfinex","ETHUSD",1732356443074,0.4961846,3347.5,3346.6,0.7891]
["bitfinex","ETHUSD",1732356443304,1.16798133,3347.8,3346.7,0.02987275]
["bitfinex","ETHUSD",1732356443513,1.16798133,3347.8,3346.7,0.06317351]
["bitfinex","ETHUSD",1732356443690,0.02986437,3347.7,3346.7,0.03330076]
["bitfinex","ETHUSD",1732356443867,0.58271129,3347.6,3346.6,0.7891]
["bitfinex","ETHUSD",1732356444226,0.7553,3347.5,3345.4,0.7891]
["bitfinex","ETHUSD",1732356444431,0.7553,3347.3,3345.5,0.81898088]
["bitfinex","ETHUSD",1732356444642,0.41268133,3347.2,3345.5,0.85290724]
["bitfinex","ETHUSD",1732356444931,0.55,3347.1,3345.5,0.85290724]
["bitfinex","ETHUSD",1732356445134,0.17179813,3347.0,3345.5,0.85290724]
["bitfinex","ETHUSD",1732356446332,0.55,3346.9,3345.5,0.85290724]
["bitfinex","ETHUSD",1732356446535,0.55,3346.9,3345.5,0.81898088]
["bitfinex","ETHUSD",1732356448148,0.55,3346.9,3345.8,0.2977]
["bitfinex","ETHUSD",1732356448355,0.57986437,3346.9,3345.8,0.32758037]
["bitfinex","ETHUSD",1732356449314,0.55,3346.9,3345.8,0.32758037]
["bitfinex","ETHUSD",1732356449612,0.55,3346.9,3346.0,0.2977]
["bitfinex","ETHUSD",1732356449815,0.55,3346.9,3346.0,0.32758038]
["bitfinex","ETHUSD",1732356450442,1.06892591,3346.9,3346.1,1.1022]
["bitfinex","ETHUSD",1732356450626,1.06892591,3346.9,3346.2,0.02988036]
["bitfinex","ETHUSD",1732356451206,0.17179813,3347.0,3346.3,0.8045]
["bitfinex","ETHUSD",1732356451416,0.2977,3346.8,3346.3,0.8045]
["bitfinex","ETHUSD",1732356451741,0.2977,3346.8,3346.4,0.02957348]
["bitfinex","ETHUSD",1732356452041,0.83966437,3346.7,3346.4,0.02957348]
["bitfinex","ETHUSD",1732356452343,0.55,3346.6,3346.1,0.2977]
["bitfinex","ETHUSD",1732356452499,0.16873644,3346.5,3346.1,0.2977]
["bitfinex","ETHUSD",1732356453017,0.16873644,3346.5,3346.2,0.03050767]
["bitfinex","ETHUSD",1732356453402,0.16873644,3346.5,3346.0,0.8045]
["bitfinex","ETHUSD",1732356453917,0.16873644,3346.5,3346.1,0.03056352]
["bitfinex","ETHUSD",1732356454427,0.20264624,3346.4,3346.1,0.03056352]
["bitfinex","ETHUSD",1732356454630,0.20264624,3346.4,3346.0,0.8045]
["bitfinex","ETHUSD",1732356458161,0.497926,3346.7,3346.0,0.8045]
["bitfinex","ETHUSD",1732356458445,0.2977,3346.8,3346.1,0.03060624]
["bitfinex","ETHUSD",1732356458653,0.80766241,3346.8,3346.1,0.06048565]
["bitfinex","ETHUSD",1732356458944,0.2977,3346.8,3346.1,0.02987941]
["bitfinex","ETHUSD",1732356459746,0.2977,3346.8,3346.2,0.8033]
["bitfinex","ETHUSD",1732356459947,0.2977,3346.8,3346.2,0.83385039]
["bitfinex","ETHUSD",1732356460453,0.80660062,3346.8,3346.2,0.83385039]
["bitfinex","ETHUSD",1732356460604,0.80660062,3346.8,3346.2,35.83385039]
["bitfinex","ETHUSD",1732356460605,0.2977,3346.8,3346.2,35.83385039]
["bitfinex","ETHUSD",1732356462970,0.91713254,3347.0,3346.2,35.83385039]
["bitfinex","ETHUSD",1732356463174,1.83426554,3347.0,3346.2,35.83385039]
["bitfinex","ETHUSD",1732356463379,0.91713254,3347.0,3346.3,0.02987794]
["bitfinex","ETHUSD",1732356463563,0.50445121,3347.0,3346.3,0.02987794]
["bitfinex","ETHUSD",1732356463877,1.20008133,3347.3,3346.4,0.03043869]
["bitfinex","ETHUSD",1732356464190,0.86371537,3347.2,3346.4,0.03043869]
["bitfinex","ETHUSD",1732356464341,0.16511154,3347.1,3346.4,0.03043869]
["bitfinex","ETHUSD",1732356464543,0.4425457,3347.0,3346.2,0.8033]
["bitfinex","ETHUSD",1732356464858,0.55,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1732356465175,0.55,3346.9,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356465586,0.57986437,3346.9,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356465749,0.55,3346.9,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356465949,0.55,3346.7,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356466275,0.21140894,3346.6,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356466470,0.18154457,3346.6,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356467138,0.55,3347.0,3346.4,0.02907131]
["bitfinex","ETHUSD",1732356468050,0.55,3347.0,3346.1,0.8181]
["bitfinex","ETHUSD",1732356468253,0.55,3347.0,3346.2,35.0]
["bitfinex","ETHUSD",1732356468764,3.98801154,3347.1,3346.3,0.05769878]
["bitfinex","ETHUSD",1732356468970,1.24653233,3347.2,3346.3,0.05769878]
["bitfinex","ETHUSD",1732356469141,1.76249619,3347.2,3346.3,0.05769878]
["bitfinex","ETHUSD",1732356469346,4.76249619,3347.2,3346.4,35.8181]
["bitfinex","ETHUSD",1732356469549,4.76249619,3347.2,3346.5,0.05968213]
["bitfinex","ETHUSD",1732356469769,5.32103581,3347.2,3346.5,0.05968213]
["bitfinex","ETHUSD",1732356470145,4.90835448,3347.2,3346.5,0.05968213]
["bitfinex","ETHUSD",1732356470809,0.55,3347.1,3346.5,0.05968213]
["bitfinex","ETHUSD",1732356472161,0.55,3347.1,3346.5,0.02980412]
["bitfinex","ETHUSD",1732356472903,1.23558133,3347.0,3346.5,0.02980412]
["bitfinex","ETHUSD",1732356473084,0.55,3346.8,3346.5,0.02980412]
["bitfinex","ETHUSD",1732356473285,0.55,3346.8,3346.5,35.02980412]
["bitfinex","ETHUSD",1732356473493,0.55,3347.1,3346.6,0.8181]
["bitfinex","ETHUSD",1732356473783,1.34981486,3347.2,3346.6,0.84797804]
["bitfinex","ETHUSD",1732356474105,0.8229,3348.0,3346.6,0.84797804]
["bitfinex","ETHUSD",1732356474106,0.8229,3348.0,3346.6,0.8181]
["bitfinex","ETHUSD",1732356474396,0.8229,3348.0,3346.8,0.8181]
["bitfinex","ETHUSD",1732356474600,0.8181,3347.9,3346.8,0.8181]
["bitfinex","ETHUSD",1732356475269,0.8181,3347.9,3347.0,0.8181]
["bitfinex","ETHUSD",1732356475468,0.8181,3347.9,3347.1,2.99141464]
["bitfinex","ETHUSD",1732356475687,0.8181,3347.9,3347.0,0.8181]
["bitfinex","ETHUSD",1732356476106,0.8181,3347.9,3347.1,35.0]
["bitfinex","ETHUSD",1732356476597,0.8181,3347.9,3347.2,0.8181]
["bitfinex","ETHUSD",1732356476758,0.50699436,3348.0,3347.2,0.84797079]
["bitfinex","ETHUSD",1732356477103,0.8229,3348.0,3347.2,0.84797079]
["bitfinex","ETHUSD",1732356477399,0.8229,3348.8,3347.4,0.8181]
["bitfinex","ETHUSD",1732356477602,0.8229,3349.1,3347.6,0.8181]
["bitfinex","ETHUSD",1732356477757,0.8229,3349.1,3345.6,0.80343029]
["bitfinex","ETHUSD",1732356477758,0.8229,3348.6,3347.7,0.84796386]
["bitfinex","ETHUSD",1732356478084,0.51469839,3349.1,3347.7,35.02986386]
["bitfinex","ETHUSD",1732356478285,0.8229,3349.3,3347.8,0.8181]
["bitfinex","ETHUSD",1732356478459,0.8229,3349.3,3347.9,0.8479607]
["bitfinex","ETHUSD",1732356478659,1.18798133,3349.3,3347.9,0.8479607]
["bitfinex","ETHUSD",1732356478861,1.18798133,3349.3,3348.1,0.8181]
["bitfinex","ETHUSD",1732356479102,1.18798133,3349.3,3348.2,0.02986035]
["bitfinex","ETHUSD",1732356479283,1.18798133,3349.3,3348.3,0.8181]
["bitfinex","ETHUSD",1732356479862,1.18798133,3349.3,3346.3,0.55]
["bitfinex","ETHUSD",1732356480059,0.8229,3349.3,3346.3,0.55]
["bitfinex","ETHUSD",1732356480296,0.55,3349.2,3346.3,0.87253895]
["bitfinex","ETHUSD",1732356480490,0.55,3349.2,3346.5,0.55]
["bitfinex","ETHUSD",1732356480702,0.8229,3349.1,3346.5,0.55]
["bitfinex","ETHUSD",1732356480888,0.8229,3349.1,3346.7,0.55]
["bitfinex","ETHUSD",1732356481065,0.8229,3349.1,3346.8,1.67475923]
["bitfinex","ETHUSD",1732356481757,0.8229,3349.1,3347.0,0.55]
["bitfinex","ETHUSD",1732356482214,0.8229,3349.6,3347.0,1.04362325]
["bitfinex","ETHUSD",1732356482368,0.8229,3350.1,3347.2,0.55]
["bitfinex","ETHUSD",1732356482704,0.8229,3350.1,3347.4,0.55]
["bitfinex","ETHUSD",1732356482995,0.8229,3350.1,3347.7,0.55]
["bitfinex","ETHUSD",1732356483200,0.8229,3350.1,3347.8,0.7621]
["bitfinex","ETHUSD",1732356483400,8.9,3347.8,3347.0,1.89718541]
["bitfinex","ETHUSD",1732356483606,1.3182416,3350.1,3347.1,35.21693387]
["bitfinex","ETHUSD",1732356483607,8.9,3350.0,3347.1,35.21693387]
["bitfinex","ETHUSD",1732356484901,4.19005,3349.9,3347.1,0.21693387]
["bitfinex","ETHUSD",1732356485100,5.21187416,3349.9,3347.2,0.21141193]
["bitfinex","ETHUSD",1732356485265,5.21187416,3349.9,3347.5,35.0]
["bitfinex","ETHUSD",1732356485479,5.21187416,3349.9,3347.6,0.55]
["bitfinex","ETHUSD",1732356485684,8.9,3349.8,3347.6,0.55]
["bitfinex","ETHUSD",1732356486627,8.9,3349.8,3347.9,0.7668]
["bitfinex","ETHUSD",1732356486832,8.9,3350.0,3347.8,0.55]
["bitfinex","ETHUSD",1732356486986,8.9,3350.0,3348.0,0.55]
["bitfinex","ETHUSD",1732356487185,8.9,3350.0,3348.1,0.7668]
["bitfinex","ETHUSD",1732356487503,8.9,3350.0,3348.5,0.7668]
["bitfinex","ETHUSD",1732356488008,9.79,3350.0,3347.2,0.2977]
["bitfinex","ETHUSD",1732356488194,21.81844435,3345.0,3344.9,3.4237]
["bitfinex","ETHUSD",1732356488529,8.9,3349.8,3345.9,3.4237]
["bitfinex","ETHUSD",1732356488735,0.7508,3349.6,3346.1,0.2977]
["bitfinex","ETHUSD",1732356489026,0.55,3349.5,3346.1,0.2977]
["bitfinex","ETHUSD",1732356489592,0.55,3349.5,3347.4,35.0]
["bitfinex","ETHUSD",1732356489899,3.0,3349.3,3347.4,35.0]
["bitfinex","ETHUSD",1732356491288,3.0,3349.3,3347.5,0.55]
["bitfinex","ETHUSD",1732356491484,40.81048991,3345.0,3344.9,8.31034388]
["bitfinex","ETHUSD",1732356491785,23.67322213,3345.0,3344.9,11.64807187]
["bitfinex","ETHUSD",1732356492026,23.25709127,3345.0,3344.9,47.83815587]
["bitfinex","ETHUSD",1732356492238,12.85185179,3345.0,3344.9,46.8552647]
["bitfinex","ETHUSD",1732356492399,8.9,3346.9,3345.0,0.21172799]
["bitfinex","ETHUSD",1732356492588,8.9,3346.8,3345.9,3.4237]
["bitfinex","ETHUSD",1732356492927,8.9,3346.7,3346.0,0.01495159]
["bitfinex","ETHUSD",1732356493146,8.9,3346.7,3346.0,0.31265159]
["bitfinex","ETHUSD",1732356493147,8.6022,3346.7,3346.0,0.31265159]
["bitfinex","ETHUSD",1732356493314,0.55,3348.5,3346.0,0.31265159]
["bitfinex","ETHUSD",1732356493517,0.55,3348.3,3346.0,0.31265159]
["bitfinex","ETHUSD",1732356493713,8.6022,3348.4,3346.0,3.43865159]
["bitfinex","ETHUSD",1732356493922,0.55,3348.3,3346.0,0.31265159]
["bitfinex","ETHUSD",1732356494129,0.55,3348.1,3346.1,0.2977]
["bitfinex","ETHUSD",1732356494339,0.55,3348.1,3346.2,0.01493994]
["bitfinex","ETHUSD",1732356494538,0.95705795,3348.2,3346.2,0.01493994]
["bitfinex","ETHUSD",1732356494752,0.55,3348.2,3346.2,0.01493994]
["bitfinex","ETHUSD",1732356495040,3.0,3348.0,3346.2,0.01493994]
["bitfinex","ETHUSD",1732356495901,3.41837947,3348.0,3346.2,0.01493994]
["bitfinex","ETHUSD",1732356496636,3.0,3348.0,3346.2,0.01493994]
["bitfinex","ETHUSD",1732356497619,3.0,3348.0,3346.3,0.2977]
["bitfinex","ETHUSD",1732356497827,3.0,3348.0,3346.5,0.2977]
["bitfinex","ETHUSD",1732356498029,8.6022,3347.9,3346.7,0.2977]
["bitfinex","ETHUSD",1732356498260,8.6022,3347.8,3346.9,0.2977]
["bitfinex","ETHUSD",1732356498556,8.6022,3347.8,3347.0,0.01493163]
["bitfinex","ETHUSD",1732356500249,3.0,3347.7,3347.0,0.01493163]
["bitfinex","ETHUSD",1732356500659,3.0,3347.7,3347.1,0.2977]
["bitfinex","ETHUSD",1732356500820,3.0,3347.7,3347.2,0.01493294]
["bitfinex","ETHUSD",1732356501827,3.0,3347.7,3346.3,0.01493172]
["bitfinex","ETHUSD",1732356502359,3.0,3347.7,3346.4,0.2977]
["bitfinex","ETHUSD",1732356502545,3.0,3347.5,3346.5,0.01493184]
["bitfinex","ETHUSD",1732356502730,3.0,3347.5,3346.6,0.2977]
["bitfinex","ETHUSD",1732356502933,3.0,3347.5,3346.8,0.2977]
["bitfinex","ETHUSD",1732356503136,2.7022,3347.5,3346.9,0.01493413]
["bitfinex","ETHUSD",1732356503351,2.7022,3347.5,3347.0,0.2977]
["bitfinex","ETHUSD",1732356503518,2.7022,3347.5,3347.1,0.0149342]
["bitfinex","ETHUSD",1732356504466,8.6022,3347.6,3346.5,3.4237]
["bitfinex","ETHUSD",1732356504616,5.69838593,3349.0,3347.2,0.8477]
["bitfinex","ETHUSD",1732356504958,5.69838593,3348.9,3347.2,0.8477]
["bitfinex","ETHUSD",1732356506628,3.0,3348.8,3347.6,0.2977]
["bitfinex","ETHUSD",1732356506967,3.0,3348.8,3347.8,0.2977]
["bitfinex","ETHUSD",1732356508167,3.0,3348.8,3347.3,0.2977]
["bitfinex","ETHUSD",1732356508660,5.69838593,3348.7,3347.3,0.2977]
["bitfinex","ETHUSD",1732356509870,5.69838593,3348.7,3347.5,0.2977]
["bitfinex","ETHUSD",1732356510718,5.69838593,3348.7,3347.3,0.2977]
["bitfinex","ETHUSD",1732356511353,5.69838593,3348.7,3347.3,3.2977]
["bitfinex","ETHUSD",1732356511574,5.69838593,3348.6,3347.5,0.2977]
["bitfinex","ETHUSD",1732356511858,5.69838593,3348.6,3347.7,0.2977]
["bitfinex","ETHUSD",1732356512027,5.69838593,3348.6,3347.9,0.2977]
["bitfinex","ETHUSD",1732356512225,5.69838593,3348.5,3347.9,0.2977]
["bitfinex","ETHUSD",1732356512467,5.69838593,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1732356512468,5.69838593,3348.5,3348.1,0.2977]
["bitfinex","ETHUSD",1732356512677,5.69838593,3348.5,3348.3,0.2977]
["bitfinex","ETHUSD",1732356513468,5.69838593,3348.5,3348.4,0.8477]
["bitfinex","ETHUSD",1732356517929,5.40058593,3348.5,3348.4,0.8477]
["bitfinex","ETHUSD",1732356520426,3.0,3350.1,3348.4,0.8477]
["bitfinex","ETHUSD",1732356520665,3.0,3349.9,3348.4,0.8477]
["bitfinex","ETHUSD",1732356521838,0.7605,3349.8,3348.4,0.8477]
["bitfinex","ETHUSD",1732356522048,3.0,3349.9,3348.4,0.8477]
["bitfinex","ETHUSD",1732356522671,5.40058593,3350.0,3348.4,0.8477]
["bitfinex","ETHUSD",1732356525191,5.94064452,3350.0,3348.4,0.8477]
["bitfinex","ETHUSD",1732356525480,0.7866,3349.9,3348.4,0.8477]
["bitfinex","ETHUSD",1732356526691,5.40058593,3349.8,3348.4,0.8477]
["bitfinex","ETHUSD",1732356527807,5.40058593,3349.8,3348.6,0.8477]
["bitfinex","ETHUSD",1732356528298,5.40058593,3349.8,3348.8,0.8477]
["bitfinex","ETHUSD",1732356528674,6.01930452,3349.8,3348.8,0.2977]
["bitfinex","ETHUSD",1732356529495,0.7866,3349.6,3348.8,0.2977]
["bitfinex","ETHUSD",1732356530475,8.40058593,3349.7,3348.8,0.2977]
["bitfinex","ETHUSD",1732356532101,5.40058593,3349.7,3348.8,0.2977]
["bitfinex","ETHUSD",1732356532469,5.40058593,3349.6,3348.4,0.7975]
["bitfinex","ETHUSD",1732356532801,5.40058593,3349.6,3348.9,1.0952]
["bitfinex","ETHUSD",1732356533496,5.40058593,3349.6,3349.1,0.2977]
["bitfinex","ETHUSD",1732356533703,5.40058593,3349.5,3349.1,0.2977]
["bitfinex","ETHUSD",1732356534201,5.40058593,3349.5,3349.2,0.7975]
["bitfinex","ETHUSD",1732356534363,5.40058593,3349.5,3349.3,0.2977]
["bitfinex","ETHUSD",1732356537587,6.18718593,3349.5,3349.0,0.2977]
["bitfinex","ETHUSD",1732356538748,5.40058593,3349.4,3349.0,0.2977]
["bitfinex","ETHUSD",1732356538943,5.40058593,3349.4,3348.6,0.2977]
["bitfinex","ETHUSD",1732356539439,5.40058593,3349.4,3348.8,0.2977]
["bitfinex","ETHUSD",1732356540231,5.40058593,3349.4,3348.6,0.2977]
["bitfinex","ETHUSD",1732356541512,0.7866,3349.5,3348.6,0.2977]
["bitfinex","ETHUSD",1732356541513,5.40058593,3349.3,3348.6,0.2977]
["bitfinex","ETHUSD",1732356544639,5.40058593,3349.2,3348.6,0.2977]
["bitfinex","ETHUSD",1732356547582,5.40058593,3349.1,3348.6,0.2977]
["bitfinex","ETHUSD",1732356548259,3.0,3349.0,3348.6,0.2977]
["bitfinex","ETHUSD",1732356548881,5.40058593,3349.1,3348.6,0.2977]
["bitfinex","ETHUSD",1732356549083,5.40058593,3349.1,3348.8,0.2977]
["bitfinex","ETHUSD",1732356549296,5.40058593,3349.1,3349.0,0.2977]
["bitfinex","ETHUSD",1732356550871,5.40058593,3349.1,3349.0,0.8477]
["bitfinex","ETHUSD",1732356551268,5.40058593,3349.1,3349.0,1.7116]
["bitfinex","ETHUSD",1732356553071,4.85208891,3349.1,3349.0,1.7116]
["bitfinex","ETHUSD",1732356553275,1.0747,3350.5,3349.0,1.7116]
["bitfinex","ETHUSD",1732356553276,2.67243958,3350.4,3349.8,1.1616]
["bitfinex","ETHUSD",1732356553593,2.67243958,3350.3,3349.8,1.1616]
["bitfinex","ETHUSD",1732356554402,2.67243958,3350.2,3349.9,1.7116]
["bitfinex","ETHUSD",1732356555357,2.67243958,3350.2,3350.0,0.8639]
["bitfinex","ETHUSD",1732356555559,2.67243958,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1732356556206,2.67243958,3351.0,3350.5,0.2977]
["bitfinex","ETHUSD",1732356556402,2.67243958,3350.9,3350.6,0.8477]
["bitfinex","ETHUSD",1732356556698,2.67243958,3350.9,3350.7,0.8639]
["bitfinex","ETHUSD",1732356557295,2.67243958,3350.9,3350.6,1.1616]
["bitfinex","ETHUSD",1732356557937,2.67243958,3350.9,3350.7,1.4139]
["bitfinex","ETHUSD",1732356559600,2.67243958,3350.8,3350.7,1.4139]
["bitfinex","ETHUSD",1732356560341,2.67243958,3351.7,3351.0,0.297]
["bitfinex","ETHUSD",1732356560510,2.67243958,3351.6,3351.2,0.9149]
["bitfinex","ETHUSD",1732356560928,2.67243958,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1732356563353,2.67243958,3351.5,3350.8,0.9149]
["bitfinex","ETHUSD",1732356563529,3.71483958,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1732356565652,2.67243958,3351.4,3350.8,0.9149]
["bitfinex","ETHUSD",1732356566352,2.67243958,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1732356566553,2.67243958,3351.4,3349.9,0.62620845]
["bitfinex","ETHUSD",1732356566554,2.67243958,3351.3,3350.4,0.9149]
["bitfinex","ETHUSD",1732356566767,2.67243958,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1732356568321,1.0424,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1732356568763,1.0424,3351.2,3350.0,0.9149]
["bitfinex","ETHUSD",1732356568963,2.67243958,3351.1,3350.0,0.9149]
["bitfinex","ETHUSD",1732356569117,1.0424,3351.0,3349.3,0.9149]
["bitfinex","ETHUSD",1732356569322,1.0424,3350.8,3349.3,0.9149]
["bitfinex","ETHUSD",1732356569572,1.0424,3350.8,3348.9,0.9149]
["bitfinex","ETHUSD",1732356569719,1.0424,3350.6,3348.9,0.9149]
["bitfinex","ETHUSD",1732356570119,1.0424,3350.5,3348.9,0.9149]
["bitfinex","ETHUSD",1732356570462,1.0424,3350.5,3348.5,0.9149]
["bitfinex","ETHUSD",1732356570762,1.0424,3350.3,3348.5,0.9149]
["bitfinex","ETHUSD",1732356571548,1.0424,3350.3,3348.7,0.1]
["bitfinex","ETHUSD",1732356571978,1.0424,3350.3,3348.9,3.0]
["bitfinex","ETHUSD",1732356572263,1.0424,3350.3,3349.0,0.55]
["bitfinex","ETHUSD",1732356572421,1.0424,3350.3,3348.8,0.55]
["bitfinex","ETHUSD",1732356572620,1.0424,3350.3,3349.0,0.55]
["bitfinex","ETHUSD",1732356573261,1.0424,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1732356573471,1.0424,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1732356574568,0.71933669,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1732356577431,0.71933669,3350.1,3348.8,0.55]
["bitfinex","ETHUSD",1732356577630,2.67243958,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1732356578358,1.064,3349.9,3348.8,0.55]
["bitfinex","ETHUSD",1732356578659,1.064,3349.9,3348.7,0.847]
["bitfinex","ETHUSD",1732356580677,2.67243958,3349.8,3349.2,1.0304]
["bitfinex","ETHUSD",1732356580833,2.67243958,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1732356582484,3.73643958,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1732356583068,3.73643958,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1732356583287,3.73643958,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1732356583504,3.73643958,3349.7,3349.1,0.297]
["bitfinex","ETHUSD",1732356583795,3.73643958,3349.7,3349.6,35.55]
["bitfinex","ETHUSD",1732356583993,2.67243958,3349.7,3349.6,35.55]
["bitfinex","ETHUSD",1732356585680,3.77893958,3349.7,3349.6,35.55]
["bitfinex","ETHUSD",1732356587408,2.67243958,3349.7,3349.6,35.55]
["bitfinex","ETHUSD",1732356590406,3.77893958,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1732356594523,3.77893958,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1732356594887,3.77893958,3349.7,3349.1,3.55]
["bitfinex","ETHUSD",1732356595308,3.77893958,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1732356595632,2.67243958,3349.6,3348.5,1.4441]
["bitfinex","ETHUSD",1732356595790,2.67243958,3349.5,3349.2,35.0]
["bitfinex","ETHUSD",1732356595985,2.67243958,3349.4,3349.2,35.0]
["bitfinex","ETHUSD",1732356596940,1.0718,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1732356599702,1.0718,3349.3,3349.2,35.55]
["bitfinex","ETHUSD",1732356600029,2.67243958,3349.4,3349.2,35.55]
["bitfinex","ETHUSD",1732356601718,2.67243958,3349.3,3349.2,35.55]
["bitfinex","ETHUSD",1732356603048,1.67243958,3349.3,3349.2,35.55]
["bitfinex","ETHUSD",1732356604654,1.67243958,3349.3,3349.2,39.5969]
["bitfinex","ETHUSD",1732356606619,1.67243958,3349.3,3349.2,39.8939]
["bitfinex","ETHUSD",1732356607660,1.1302,3350.7,3349.4,1.3439]
["bitfinex","ETHUSD",1732356607857,1.67243958,3350.6,3349.5,0.847]
["bitfinex","ETHUSD",1732356608458,1.67243958,3350.5,3349.5,0.847]
["bitfinex","ETHUSD",1732356608658,1.67243958,3350.5,3349.8,1.5969]
["bitfinex","ETHUSD",1732356609244,1.67243958,3350.4,3349.8,1.5969]
["bitfinex","ETHUSD",1732356609602,1.67243958,3350.4,3349.5,0.297]
["bitfinex","ETHUSD",1732356609603,1.67243958,3350.4,3350.0,3.55]
["bitfinex","ETHUSD",1732356609814,1.67243958,3350.4,3350.2,0.55]
["bitfinex","ETHUSD",1732356610109,1.67243958,3350.3,3350.2,0.55]
["bitfinex","ETHUSD",1732356610293,1.67243958,3350.9,3350.2,3.55]
["bitfinex","ETHUSD",1732356610498,1.67243958,3350.9,3350.3,35.0]
["bitfinex","ETHUSD",1732356610679,1.67243958,3350.9,3350.4,3.55]
["bitfinex","ETHUSD",1732356610881,1.67243958,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1732356611081,0.66355041,3352.6,3350.6,0.55]
["bitfinex","ETHUSD",1732356611082,1.67243958,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1732356611301,1.67243958,3350.8,3350.7,35.55]
["bitfinex","ETHUSD",1732356616307,1.67243958,3350.8,3350.7,35.847]
["bitfinex","ETHUSD",1732356620190,1.67243958,3350.8,3350.7,38.847]
["bitfinex","ETHUSD",1732356620726,1.67243958,3351.5,3350.8,3.847]
["bitfinex","ETHUSD",1732356620892,1.67243958,3351.4,3350.8,3.847]
["bitfinex","ETHUSD",1732356622320,1.67243958,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1732356622504,1.67243958,3351.3,3351.2,0.847]
["bitfinex","ETHUSD",1732356623193,1.37543958,3351.3,3351.2,0.847]
["bitfinex","ETHUSD",1732356624136,1.37543958,3351.3,3351.2,35.847]
["bitfinex","ETHUSD",1732356625891,1.37543958,3351.8,3351.3,0.847]
["bitfinex","ETHUSD",1732356626382,1.1145,3351.7,3351.2,35.0]
["bitfinex","ETHUSD",1732356627786,1.1145,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1732356628690,1.37543958,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1732356630557,1.37543958,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1732356630989,1.37543958,3351.6,3351.4,35.0]
["bitfinex","ETHUSD",1732356631669,2.48993958,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1732356632301,1.1145,3351.4,3350.4,0.297]
["bitfinex","ETHUSD",1732356632681,1.1145,3351.4,3351.0,35.0]
["bitfinex","ETHUSD",1732356633116,1.1145,3351.4,3351.1,0.04503973]
["bitfinex","ETHUSD",1732356633312,1.1145,3351.4,3351.1,0.34203973]
["bitfinex","ETHUSD",1732356634779,1.37543958,3351.3,3351.2,0.297]
["bitfinex","ETHUSD",1732356634985,1.37543958,3351.3,3351.2,1.9348]
["bitfinex","ETHUSD",1732356635222,1.37543958,3351.3,3351.2,1.97980653]
["bitfinex","ETHUSD",1732356635729,1.37543958,3351.9,3351.2,1.97980653]
["bitfinex","ETHUSD",1732356635911,1.37543958,3351.9,3351.4,0.297]
["bitfinex","ETHUSD",1732356636298,1.37543958,3351.9,3351.7,0.297]
["bitfinex","ETHUSD",1732356636519,1.37543958,3351.8,3351.7,0.297]
["bitfinex","ETHUSD",1732356636696,1.37543958,3351.8,3351.7,35.847]
["bitfinex","ETHUSD",1732356639891,1.37543958,3351.8,3351.7,0.847]
["bitfinex","ETHUSD",1732356640334,1.37543958,3351.8,3351.7,35.847]
["bitfinex","ETHUSD",1732356642932,2.48213958,3351.8,3351.7,35.297]
["bitfinex","ETHUSD",1732356643138,2.48213958,3351.8,3351.7,35.0]
["bitfinex","ETHUSD",1732356643692,1.1067,3351.8,3350.6,1.1102]
["bitfinex","ETHUSD",1732356644231,1.1067,3351.8,3350.7,0.297]
["bitfinex","ETHUSD",1732356644393,1.1067,3351.8,3350.9,0.297]
["bitfinex","ETHUSD",1732356644593,1.1067,3351.8,3351.3,0.297]
["bitfinex","ETHUSD",1732356644811,8.9,3351.7,3351.5,0.297]
["bitfinex","ETHUSD",1732356645659,8.9,3351.7,3351.6,35.297]
["bitfinex","ETHUSD",1732356646016,8.9,3351.7,3351.6,35.34165721]
["bitfinex","ETHUSD",1732356648251,8.9,3351.7,3351.6,0.34165721]
["bitfinex","ETHUSD",1732356648568,8.9,3351.7,3351.6,0.297]
["bitfinex","ETHUSD",1732356649236,8.9,3351.7,3351.6,0.34167397]
["bitfinex","ETHUSD",1732356649582,8.9,3351.7,3351.6,35.297]
["bitfinex","ETHUSD",1732356649935,8.9,3351.7,3351.6,35.34167397]
["bitfinex","ETHUSD",1732356652455,10.0067,3351.7,3351.6,0.04467397]
["bitfinex","ETHUSD",1732356652680,1.1067,3351.5,3350.9,0.297]
["bitfinex","ETHUSD",1732356652880,1.1067,3351.5,3350.8,0.55]
["bitfinex","ETHUSD",1732356652881,1.1067,3351.5,3351.1,0.297]
["bitfinex","ETHUSD",1732356653491,4.1067,3351.3,3348.8,1.1102]
["bitfinex","ETHUSD",1732356653638,0.1,3350.9,3347.9,1.1102]
["bitfinex","ETHUSD",1732356653838,0.1,3350.9,3345.6,13.675519]
["bitfinex","ETHUSD",1732356653839,0.1,3350.1,3347.0,1.1102]
["bitfinex","ETHUSD",1732356654078,0.1,3349.6,3347.0,1.1102]
["bitfinex","ETHUSD",1732356654285,0.1,3349.3,3348.0,35.0]
["bitfinex","ETHUSD",1732356654487,3.0,3349.1,3348.1,0.297]
["bitfinex","ETHUSD",1732356654651,0.1,3349.8,3347.0,1.1102]
["bitfinex","ETHUSD",1732356654652,1.1067,3348.9,3348.2,0.297]
["bitfinex","ETHUSD",1732356655777,1.1067,3348.9,3347.1,0.297]
["bitfinex","ETHUSD",1732356655959,8.85532603,3348.8,3347.1,0.297]
["bitfinex","ETHUSD",1732356656163,8.85532603,3348.8,3347.3,0.297]
["bitfinex","ETHUSD",1732356656363,9.85152863,3348.8,3347.5,0.297]
["bitfinex","ETHUSD",1732356656675,8.85532603,3348.7,3347.5,0.297]
["bitfinex","ETHUSD",1732356656881,1.1228289,3348.6,3347.5,0.297]
["bitfinex","ETHUSD",1732356657384,1.1228289,3348.6,3347.6,0.01493857]
["bitfinex","ETHUSD",1732356657691,0.99781549,3348.5,3346.9,0.01493725]
["bitfinex","ETHUSD",1732356658058,1.0855,3348.3,3346.9,0.01493725]
["bitfinex","ETHUSD",1732356658590,1.12283385,3348.3,3346.9,0.01493725]
["bitfinex","ETHUSD",1732356658810,1.0855,3348.3,3346.9,0.01493725]
["bitfinex","ETHUSD",1732356659147,8.89265993,3348.2,3346.8,0.01494308]
["bitfinex","ETHUSD",1732356659346,8.89265993,3348.2,3346.2,1.0439]
["bitfinex","ETHUSD",1732356659347,1.0855,3347.9,3346.3,0.01495047]
["bitfinex","ETHUSD",1732356659562,0.03734046,3347.8,3346.3,0.01495047]
["bitfinex","ETHUSD",1732356659810,1.0855,3347.9,3346.3,0.01495047]
["bitfinex","ETHUSD",1732356660455,8.85532603,3347.8,3346.5,1.0439]
["bitfinex","ETHUSD",1732356660655,8.85532603,3347.8,3346.7,0.55]
["bitfinex","ETHUSD",1732356660877,8.85532603,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1732356661061,8.85532603,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1732356661245,8.85532603,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1732356661444,8.85532603,3347.8,3347.4,0.01494262]
["bitfinex","ETHUSD",1732356661646,8.85532603,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1732356662291,1.12283538,3347.7,3346.2,0.6203329]
["bitfinex","ETHUSD",1732356662473,8.85532603,3347.2,3346.6,0.01494604]
["bitfinex","ETHUSD",1732356662679,8.85532603,3347.1,3346.6,0.01494604]
["bitfinex","ETHUSD",1732356662893,8.85532603,3347.1,3346.1,0.01496272]
["bitfinex","ETHUSD",1732356664052,8.85532603,3347.1,3346.2,0.57849922]
["bitfinex","ETHUSD",1732356664251,8.85532603,3347.1,3346.3,0.56496156]
["bitfinex","ETHUSD",1732356664661,8.85532603,3347.1,3346.4,0.0283856]
["bitfinex","ETHUSD",1732356664892,9.90222603,3347.0,3346.4,0.01496226]
["bitfinex","ETHUSD",1732356665046,9.90222603,3347.0,3344.7,0.1]
["bitfinex","ETHUSD",1732356665047,9.90222603,3347.0,3345.9,3.0]
["bitfinex","ETHUSD",1732356665249,8.85532603,3346.9,3346.0,0.04357968]
["bitfinex","ETHUSD",1732356665450,8.85532603,3346.9,3346.0,0.01496683]
["bitfinex","ETHUSD",1732356666265,8.85532603,3346.9,3346.1,0.04346598]
["bitfinex","ETHUSD",1732356666465,8.85532603,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1732356666654,8.85532603,3346.9,3346.3,0.04335239]
["bitfinex","ETHUSD",1732356666853,8.85532603,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1732356667289,8.85532603,3346.9,3346.5,0.0282715]
["bitfinex","ETHUSD",1732356667589,8.85532603,3346.9,3346.6,0.56496736]
["bitfinex","ETHUSD",1732356667787,8.85532603,3346.8,3346.6,0.56496736]
["bitfinex","ETHUSD",1732356667990,8.85532603,3346.8,3346.7,0.5781579]
["bitfinex","ETHUSD",1732356668305,8.85532603,3347.3,3346.7,0.5781579]
["bitfinex","ETHUSD",1732356668591,8.85532603,3347.2,3346.9,1.0969]
["bitfinex","ETHUSD",1732356668798,8.85532603,3347.2,3347.0,0.01495122]
["bitfinex","ETHUSD",1732356668956,8.85532603,3347.2,3347.0,0.56495122]
["bitfinex","ETHUSD",1732356669156,8.85532603,3347.2,3347.1,0.57798304]
["bitfinex","ETHUSD",1732356669940,8.85532603,3347.2,3347.0,0.01495122]
["bitfinex","ETHUSD",1732356670146,8.85532603,3347.2,3347.1,0.02796268]
["bitfinex","ETHUSD",1732356670364,8.85532603,3347.2,3347.1,0.55]
["bitfinex","ETHUSD",1732356670643,8.85532603,3347.2,3347.1,0.57796268]
["bitfinex","ETHUSD",1732356670644,8.78063703,3347.2,3347.1,0.57796268]
["bitfinex","ETHUSD",1732356671920,8.78063703,3347.2,3347.1,0.55]
["bitfinex","ETHUSD",1732356672228,8.78063703,3347.2,3347.0,3.56495122]
["bitfinex","ETHUSD",1732356672430,8.78063703,3347.2,3347.0,0.56495122]
["bitfinex","ETHUSD",1732356673047,8.48363703,3347.2,3347.1,0.297]
["bitfinex","ETHUSD",1732356673340,8.48363703,3348.0,3347.3,0.297]
["bitfinex","ETHUSD",1732356673548,3.1,3349.5,3347.1,0.55]
["bitfinex","ETHUSD",1732356673549,8.48363703,3347.9,3347.5,0.297]
["bitfinex","ETHUSD",1732356673774,8.48363703,3347.9,3347.8,0.847]
["bitfinex","ETHUSD",1732356675527,9.62823703,3347.9,3347.8,0.847]
["bitfinex","ETHUSD",1732356675723,9.62823703,3347.9,3347.3,0.01494141]
["bitfinex","ETHUSD",1732356675922,10.59106073,3347.9,3346.6,0.01494173]
["bitfinex","ETHUSD",1732356676175,8.48363703,3347.8,3346.6,0.01494173]
["bitfinex","ETHUSD",1732356676961,8.48363703,3347.8,3346.7,0.01494907]
["bitfinex","ETHUSD",1732356677406,8.48363703,3347.8,3346.8,0.297]
["bitfinex","ETHUSD",1732356677547,8.48363703,3347.8,3347.0,0.297]
["bitfinex","ETHUSD",1732356677746,8.48363703,3347.8,3347.2,0.297]
["bitfinex","ETHUSD",1732356677948,8.48363703,3347.8,3347.4,0.297]
["bitfinex","ETHUSD",1732356678946,8.48363703,3347.8,3346.9,0.01494789]
["bitfinex","ETHUSD",1732356679278,8.48363703,3347.8,3347.0,0.297]
["bitfinex","ETHUSD",1732356679636,8.48363703,3347.8,3347.1,0.01494972]
["bitfinex","ETHUSD",1732356679963,8.48363703,3347.7,3347.2,0.297]
["bitfinex","ETHUSD",1732356680160,1.1446,3347.6,3347.4,0.297]
["bitfinex","ETHUSD",1732356680473,1.1446,3347.6,3346.8,0.297]
["bitfinex","ETHUSD",1732356680634,1.1446,3347.6,3346.6,0.01494972]
["bitfinex","ETHUSD",1732356680635,1.1446,3347.6,3347.0,0.297]
["bitfinex","ETHUSD",1732356681252,1.1446,3347.6,3347.2,0.297]
["bitfinex","ETHUSD",1732356682268,1.1446,3347.6,3346.8,0.297]
["bitfinex","ETHUSD",1732356682469,2.1074237,3347.6,3347.0,0.297]
["bitfinex","ETHUSD",1732356682773,1.1471,3347.4,3346.1,0.31195637]
["bitfinex","ETHUSD",1732356683665,1.1471,3347.4,3346.1,0.01495637]
["bitfinex","ETHUSD",1732356683865,1.1471,3347.4,3346.2,0.01496409]
["bitfinex","ETHUSD",1732356684398,1.1471,3347.3,3346.4,0.297]
["bitfinex","ETHUSD",1732356684768,1.1471,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1732356685095,1.1471,3347.3,3346.4,0.3119643]
["bitfinex","ETHUSD",1732356685096,1.1471,3347.3,3346.4,0.297]
["bitfinex","ETHUSD",1732356685296,1.36774561,3347.3,3346.4,0.297]
["bitfinex","ETHUSD",1732356685594,1.36774561,3347.3,3346.5,0.01497036]
["bitfinex","ETHUSD",1732356685955,1.36774561,3347.3,3346.1,0.01497037]
["bitfinex","ETHUSD",1732356686156,1.1471,3347.3,3346.4,0.297]
["bitfinex","ETHUSD",1732356686351,1.1471,3347.3,3346.5,0.86197037]
["bitfinex","ETHUSD",1732356686591,1.1471,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1732356686788,1.1471,3347.3,3346.6,0.847]
["bitfinex","ETHUSD",1732356686994,1.1471,3347.3,3346.7,0.01497053]
["bitfinex","ETHUSD",1732356690006,1.1471,3347.6,3346.7,0.01497053]
["bitfinex","ETHUSD",1732356692316,1.18443764,3347.6,3346.6,0.297]
["bitfinex","ETHUSD",1732356692626,1.1471,3347.4,3345.9,0.31196147]
["bitfinex","ETHUSD",1732356692771,1.1471,3347.2,3345.9,0.31196147]
["bitfinex","ETHUSD",1732356693113,1.36311484,3347.4,3345.9,0.31196147]
["bitfinex","ETHUSD",1732356693114,1.1471,3347.0,3345.9,0.31196147]
["bitfinex","ETHUSD",1732356693402,1.1471,3347.0,3345.9,0.01496147]
["bitfinex","ETHUSD",1732356693615,1.1471,3347.0,3345.6,0.0149696]
["bitfinex","ETHUSD",1732356694265,1.1471,3347.0,3346.2,0.297]
["bitfinex","ETHUSD",1732356694583,1.1471,3347.0,3346.4,0.297]
["bitfinex","ETHUSD",1732356694773,1.1471,3347.0,3346.6,0.297]
["bitfinex","ETHUSD",1732356694971,1.1471,3347.0,3346.8,0.297]
["bitfinex","ETHUSD",1732356695310,1.1471,3347.0,3346.9,0.847]
["bitfinex","ETHUSD",1732356696217,1.1471,3347.0,3346.9,0.297]
["bitfinex","ETHUSD",1732356696428,1.1471,3347.0,3346.1,0.297]
["bitfinex","ETHUSD",1732356696717,1.1471,3347.0,3346.3,0.297]
["bitfinex","ETHUSD",1732356697036,1.1471,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1732356697037,1.1471,3347.0,3346.5,0.297]
["bitfinex","ETHUSD",1732356697383,1.1471,3347.0,3346.7,0.297]
["bitfinex","ETHUSD",1732356697582,9.63073703,3346.9,3346.8,0.847]
["bitfinex","ETHUSD",1732356700711,9.63073703,3346.9,3346.8,35.847]
["bitfinex","ETHUSD",1732356701027,12.63073703,3346.9,3346.8,35.297]
["bitfinex","ETHUSD",1732356701232,9.63073703,3346.9,3346.8,35.297]
["bitfinex","ETHUSD",1732356703585,9.63073703,3346.9,3346.8,35.0]
["bitfinex","ETHUSD",1732356703785,1.1471,3346.9,3345.7,0.297]
["bitfinex","ETHUSD",1732356704089,1.0535,3346.7,3345.8,0.01497268]
["bitfinex","ETHUSD",1732356704920,1.0535,3346.7,3346.3,35.297]
["bitfinex","ETHUSD",1732356709446,1.0535,3346.7,3346.4,0.01497726]
["bitfinex","ETHUSD",1732356709590,1.0535,3346.7,3346.3,35.297]
["bitfinex","ETHUSD",1732356709591,0.96,3346.6,3346.3,35.297]
["bitfinex","ETHUSD",1732356710615,0.96,3346.6,3346.4,0.55]
["bitfinex","ETHUSD",1732356713239,0.96,3346.6,3346.5,35.297]
["bitfinex","ETHUSD",1732356714291,0.96,3346.6,3346.5,35.847]
["bitfinex","ETHUSD",1732356716832,0.96,3346.6,3346.5,35.297]
["bitfinex","ETHUSD",1732356717786,0.96,3346.6,3346.4,0.55]
["bitfinex","ETHUSD",1732356718364,0.96,3346.6,3346.5,35.0]
["bitfinex","ETHUSD",1732356718971,0.96,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1732356720299,0.96,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1732356720445,0.96,3346.9,3346.6,0.56496947]
["bitfinex","ETHUSD",1732356720782,0.96,3346.9,3346.7,0.297]
["bitfinex","ETHUSD",1732356720988,0.96,3346.9,3346.8,35.297]
["bitfinex","ETHUSD",1732356721195,2.0135,3346.9,3346.8,35.0]
["bitfinex","ETHUSD",1732356721340,2.21858457,3346.9,3346.8,35.0]
["bitfinex","ETHUSD",1732356721855,1.0535,3346.8,3345.8,0.297]
["bitfinex","ETHUSD",1732356722185,1.0535,3346.6,3346.0,0.297]
["bitfinex","ETHUSD",1732356723073,1.0535,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1732356723475,1.09085311,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1732356724797,1.09085521,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1732356724956,1.0838,3346.4,3346.1,35.0]
["bitfinex","ETHUSD",1732356725566,1.0838,3346.4,3345.3,0.297]
["bitfinex","ETHUSD",1732356725773,1.0838,3346.2,3345.3,0.297]
["bitfinex","ETHUSD",1732356725971,1.0838,3346.0,3345.3,0.297]
["bitfinex","ETHUSD",1732356726167,1.0838,3346.0,3345.5,0.297]
["bitfinex","ETHUSD",1732356727214,1.0838,3346.0,3345.6,0.847]
["bitfinex","ETHUSD",1732356727586,2.0438,3346.3,3345.6,0.847]
["bitfinex","ETHUSD",1732356727785,2.0438,3346.3,3345.7,0.01498329]
["bitfinex","ETHUSD",1732356729069,0.96,3346.3,3345.7,0.01498329]
["bitfinex","ETHUSD",1732356729918,0.96,3346.3,3345.9,0.847]
["bitfinex","ETHUSD",1732356730138,0.96,3346.3,3345.9,0.86197993]
["bitfinex","ETHUSD",1732356730511,0.9343257,3346.3,3345.9,0.86197993]
["bitfinex","ETHUSD",1732356730716,0.9343257,3346.3,3346.1,0.847]
["bitfinex","ETHUSD",1732356730904,0.9143257,3346.2,3346.1,0.847]
["bitfinex","ETHUSD",1732356734216,0.9143257,3346.2,3346.1,1.9983]
["bitfinex","ETHUSD",1732356735245,0.9143257,3346.2,3346.1,0.847]
["bitfinex","ETHUSD",1732356735944,0.9143257,3346.2,3346.1,0.297]
["bitfinex","ETHUSD",1732356737209,0.9143257,3346.2,3346.1,0.847]
["bitfinex","ETHUSD",1732356739452,0.9143257,3346.2,3346.1,35.847]
["bitfinex","ETHUSD",1732356739828,0.9143257,3346.6,3346.1,35.847]
["bitfinex","ETHUSD",1732356740030,0.9143257,3346.6,3346.2,0.847]
["bitfinex","ETHUSD",1732356743022,0.9143257,3346.5,3346.2,0.847]
["bitfinex","ETHUSD",1732356743563,0.9143257,3346.5,3346.3,35.0]
["bitfinex","ETHUSD",1732356745572,0.9143257,3346.5,3346.4,0.297]
["bitfinex","ETHUSD",1732356746572,0.9143257,3346.5,3346.3,0.297]
["bitfinex","ETHUSD",1732356747058,0.9143257,3346.5,3346.4,35.297]
["bitfinex","ETHUSD",1732356747854,0.9143257,3346.5,3346.4,35.847]
["bitfinex","ETHUSD",1732356749951,0.9143257,3346.6,3346.4,40.0255]
["bitfinex","ETHUSD",1732356750176,0.9143257,3346.7,3346.6,0.847]
["bitfinex","ETHUSD",1732356750324,0.9143257,3346.7,3346.6,2.35623469]
["bitfinex","ETHUSD",1732356751949,0.9143257,3347.5,3347.2,1.4755]
["bitfinex","ETHUSD",1732356752149,0.9143257,3347.9,3347.4,0.297]
["bitfinex","ETHUSD",1732356752354,0.9143257,3347.9,3347.5,0.86194807]
["bitfinex","ETHUSD",1732356752858,0.9143257,3347.9,3347.5,0.847]
["bitfinex","ETHUSD",1732356754148,0.03733648,3347.8,3346.9,0.297]
["bitfinex","ETHUSD",1732356754363,1.1105,3347.7,3346.7,35.0]
["bitfinex","ETHUSD",1732356754542,1.1105,3347.5,3346.7,35.0]
["bitfinex","ETHUSD",1732356754740,1.1105,3347.4,3346.7,35.0]
["bitfinex","ETHUSD",1732356755238,1.1105,3347.4,3346.0,0.297]
["bitfinex","ETHUSD",1732356755439,0.9143257,3347.3,3346.1,0.01497314]
["bitfinex","ETHUSD",1732356755773,1.12054316,3347.3,3346.2,0.297]
["bitfinex","ETHUSD",1732356756153,1.12834898,3347.2,3346.6,0.297]
["bitfinex","ETHUSD",1732356756476,0.9143257,3347.1,3346.6,35.297]
["bitfinex","ETHUSD",1732356756694,1.11859317,3347.1,3346.6,35.297]
["bitfinex","ETHUSD",1732356756842,0.9143257,3347.1,3346.6,35.297]
["bitfinex","ETHUSD",1732356757041,1.091,3348.1,3346.7,1.79042441]
["bitfinex","ETHUSD",1732356757246,0.9143257,3348.0,3346.7,1.79042441]
["bitfinex","ETHUSD",1732356757486,0.9143257,3348.0,3347.2,0.847]
["bitfinex","ETHUSD",1732356757700,0.03733611,3347.9,3347.2,0.847]
["bitfinex","ETHUSD",1732356757984,1.091,3347.7,3347.2,0.847]
["bitfinex","ETHUSD",1732356759043,0.9143257,3347.6,3347.2,0.847]
["bitfinex","ETHUSD",1732356760447,0.9143257,3347.6,3347.2,0.86195409]
["bitfinex","ETHUSD",1732356761284,0.9143257,3347.6,3347.5,0.55]
["bitfinex","ETHUSD",1732356763152,0.9143257,3347.6,3347.5,0.847]
["bitfinex","ETHUSD",1732356764914,2.0932257,3347.6,3347.5,35.297]
["bitfinex","ETHUSD",1732356765275,2.0932257,3347.6,3347.0,0.297]
["bitfinex","ETHUSD",1732356765475,2.0932257,3347.6,3347.2,0.297]
["bitfinex","ETHUSD",1732356765715,2.0932257,3347.6,3347.4,0.297]
["bitfinex","ETHUSD",1732356766901,0.9143257,3347.5,3347.4,0.297]
["bitfinex","ETHUSD",1732356767120,1.1789,3347.3,3346.5,0.297]
["bitfinex","ETHUSD",1732356767295,1.1789,3347.1,3346.5,0.297]
["bitfinex","ETHUSD",1732356767829,0.03735004,3347.0,3346.5,0.297]
["bitfinex","ETHUSD",1732356768113,0.03735004,3347.0,3346.1,0.297]
["bitfinex","ETHUSD",1732356768679,1.1789,3347.1,3346.3,0.297]
["bitfinex","ETHUSD",1732356768882,1.1789,3347.1,3346.5,0.297]
["bitfinex","ETHUSD",1732356769191,1.1789,3347.1,3346.6,0.847]
["bitfinex","ETHUSD",1732356769386,1.1789,3347.1,3346.6,0.297]
["bitfinex","ETHUSD",1732356770243,1.1789,3347.1,3346.6,0.847]
["bitfinex","ETHUSD",1732356770421,1.1789,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1732356770581,1.1789,3347.1,3346.6,0.297]
["bitfinex","ETHUSD",1732356770781,1.1789,3347.1,3346.6,0.3119698]
["bitfinex","ETHUSD",1732356771189,1.1789,3347.1,3346.6,0.0149698]
["bitfinex","ETHUSD",1732356771415,1.1789,3347.1,3346.5,0.297]
["bitfinex","ETHUSD",1732356771623,1.1789,3347.1,3346.6,0.297]
["bitfinex","ETHUSD",1732356772023,0.03734732,3347.0,3346.6,0.297]
["bitfinex","ETHUSD",1732356772600,1.1789,3347.1,3346.5,0.297]
["bitfinex","ETHUSD",1732356773033,0.9143257,3347.0,3346.5,0.297]
["bitfinex","ETHUSD",1732356773216,0.0373496,3346.9,3346.5,0.297]
["bitfinex","ETHUSD",1732356773602,0.0373496,3346.9,3346.3,0.297]
["bitfinex","ETHUSD",1732356774890,1.1789,3346.8,3346.3,0.297]
["bitfinex","ETHUSD",1732356775131,0.95167703,3346.7,3346.2,0.297]
["bitfinex","ETHUSD",1732356775340,1.9993257,3346.6,3346.2,0.297]
["bitfinex","ETHUSD",1732356775496,0.9143257,3346.5,3346.2,0.297]
["bitfinex","ETHUSD",1732356776097,0.9143257,3346.5,3346.0,0.297]
["bitfinex","ETHUSD",1732356776297,0.9143257,3346.5,3346.2,0.297]
["bitfinex","ETHUSD",1732356777522,1.085,3346.3,3345.8,0.297]
["bitfinex","ETHUSD",1732356778330,1.085,3346.3,3345.7,0.297]
["bitfinex","ETHUSD",1732356778897,0.9143257,3346.2,3345.7,0.297]
["bitfinex","ETHUSD",1732356779133,0.9143257,3346.2,3345.8,0.847]
["bitfinex","ETHUSD",1732356781305,0.9143257,3346.2,3345.9,0.01498224]
["bitfinex","ETHUSD",1732356781934,0.9143257,3346.1,3345.9,0.01498224]
["bitfinex","ETHUSD",1732356782137,0.9143257,3346.1,3345.8,0.86198192]
["bitfinex","ETHUSD",1732356782302,0.9143257,3346.1,3345.8,0.847]
["bitfinex","ETHUSD",1732356784440,0.9143257,3346.1,3345.9,0.01498365]
["bitfinex","ETHUSD",1732356784737,0.9143257,3346.1,3345.8,0.847]
["bitfinex","ETHUSD",1732356784934,0.9143257,3346.7,3345.8,0.86198414]
["bitfinex","ETHUSD",1732356785112,0.9143257,3346.7,3345.9,0.01497909]
["bitfinex","ETHUSD",1732356785501,0.9143257,3346.7,3346.4,0.297]
["bitfinex","ETHUSD",1732356785701,0.9143257,3346.7,3346.5,0.847]
["bitfinex","ETHUSD",1732356786042,0.9143257,3347.1,3346.5,2.73957483]
["bitfinex","ETHUSD",1732356786347,0.9143257,3347.1,3346.8,0.297]
["bitfinex","ETHUSD",1732356786546,0.9143257,3347.1,3347.0,0.297]
["bitfinex","ETHUSD",1732356786708,0.9143257,3347.1,3347.0,0.847]
["bitfinex","ETHUSD",1732356787402,0.9143257,3347.7,3347.2,0.297]
["bitfinex","ETHUSD",1732356787638,0.9143257,3347.7,3347.6,0.847]
["bitfinex","ETHUSD",1732356787804,0.9143257,3347.7,3347.6,1.9226]
["bitfinex","ETHUSD",1732356788132,0.9143257,3347.7,3347.6,1.6256]
["bitfinex","ETHUSD",1732356789046,0.9143257,3347.7,3347.6,0.55]
["bitfinex","ETHUSD",1732356790945,0.9143257,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1732356791162,0.9143257,3348.2,3347.8,0.01494169]
["bitfinex","ETHUSD",1732356791446,0.9143257,3348.2,3347.6,0.55]
["bitfinex","ETHUSD",1732356792155,0.9143257,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1732356793320,0.9143257,3348.3,3347.6,0.55]
["bitfinex","ETHUSD",1732356793647,0.9143257,3348.3,3347.5,0.56494029]
["bitfinex","ETHUSD",1732356793942,1.1392,3348.1,3347.0,1.0756]
["bitfinex","ETHUSD",1732356794168,0.9143257,3348.0,3347.0,1.0756]
["bitfinex","ETHUSD",1732356794318,0.9143257,3348.0,3346.9,0.01495364]
["bitfinex","ETHUSD",1732356794517,0.1,3348.6,3346.4,1.0756]
["bitfinex","ETHUSD",1732356794518,1.1392,3347.8,3346.4,1.0756]
["bitfinex","ETHUSD",1732356794745,1.1392,3347.6,3346.5,0.01496437]
["bitfinex","ETHUSD",1732356795618,0.95167027,3347.5,3345.5,0.01496441]
["bitfinex","ETHUSD",1732356795813,0.95167027,3347.5,3345.5,1.0756]
["bitfinex","ETHUSD",1732356795814,1.1392,3347.3,3345.5,1.0756]
["bitfinex","ETHUSD",1732356796053,1.1392,3347.1,3345.5,1.0756]
["bitfinex","ETHUSD",1732356796357,1.1392,3346.9,3345.6,0.01498667]
["bitfinex","ETHUSD",1732356796661,1.1392,3346.9,3345.5,0.01498664]
["bitfinex","ETHUSD",1732356796855,1.1392,3346.7,3345.4,0.01498726]
["bitfinex","ETHUSD",1732356797167,1.1392,3346.5,3344.9,1.89257483]
["bitfinex","ETHUSD",1732356797361,1.1392,3346.3,3345.0,0.01499497]
["bitfinex","ETHUSD",1732356797518,0.95168561,3346.2,3344.9,2.96817483]
["bitfinex","ETHUSD",1732356797719,1.1392,3346.1,3344.9,2.96817483]
["bitfinex","ETHUSD",1732356798750,0.03736235,3346.0,3344.9,2.96817483]
["bitfinex","ETHUSD",1732356798923,1.1392,3345.8,3344.7,0.01499511]
["bitfinex","ETHUSD",1732356799116,0.03736476,3345.7,3344.6,0.0150048]
["bitfinex","ETHUSD",1732356799417,1.1392,3345.8,3344.6,3.0150048]
["bitfinex","ETHUSD",1732356800259,1.1392,3345.8,3344.7,0.37365136]
["bitfinex","ETHUSD",1732356800463,1.1392,3345.8,3344.8,0.56500566]
["bitfinex","ETHUSD",1732356801588,1.1392,3345.8,3344.8,5.45758049]
["bitfinex","ETHUSD",1732356801796,1.1392,3345.8,3345.0,1.89257483]
["bitfinex","ETHUSD",1732356801951,1.1392,3345.8,3345.1,0.56499821]
["bitfinex","ETHUSD",1732356802674,1.1392,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1732356803080,0.9143257,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1732356805997,0.9143257,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1732356806287,0.9143257,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1732356806493,0.9143257,3345.6,3344.9,0.56500025]
["bitfinex","ETHUSD",1732356806869,0.9143257,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1732356807066,0.9143257,3345.6,3345.0,0.01500463]
["bitfinex","ETHUSD",1732356807390,0.9143257,3345.6,3345.2,1.89257483]
["bitfinex","ETHUSD",1732356807751,0.9143257,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1732356808090,0.9143257,3345.6,3345.5,0.55]
["bitfinex","ETHUSD",1732356808949,1.1606,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1732356809155,1.1606,3346.1,3345.5,0.86198877]
["bitfinex","ETHUSD",1732356809716,1.1606,3346.8,3346.0,0.297]
["bitfinex","ETHUSD",1732356809859,1.1606,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1732356809860,0.9143257,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1732356812402,0.9143257,3346.7,3346.0,0.297]
["bitfinex","ETHUSD",1732356812897,0.9143257,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1732356813863,1.1606,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1732356814495,1.1606,3346.5,3346.0,0.297]
["bitfinex","ETHUSD",1732356814496,1.1606,3346.4,3346.0,0.297]
["bitfinex","ETHUSD",1732356814703,1.19795958,3346.3,3345.2,2.18957483]
["bitfinex","ETHUSD",1732356814907,0.9143257,3346.2,3345.0,0.31199226]
["bitfinex","ETHUSD",1732356815079,1.1606,3346.1,3345.0,2.20456709]
["bitfinex","ETHUSD",1732356815706,1.1606,3346.1,3345.2,0.297]
["bitfinex","ETHUSD",1732356815869,1.1606,3346.1,3345.4,0.297]
["bitfinex","ETHUSD",1732356816305,1.1606,3346.1,3345.6,0.297]
["bitfinex","ETHUSD",1732356816798,1.1606,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1732356817378,0.9143257,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1732356818199,0.9143257,3346.1,3346.0,0.297]
["bitfinex","ETHUSD",1732356818406,0.9143257,3346.1,3346.0,0.847]
["bitfinex","ETHUSD",1732356820567,0.9143257,3346.1,3346.0,35.847]
["bitfinex","ETHUSD",1732356825676,0.9143257,3346.1,3346.0,0.847]
["bitfinex","ETHUSD",1732356826316,0.9143257,3346.1,3346.0,35.847]
["bitfinex","ETHUSD",1732356829432,0.9143257,3346.1,3346.0,0.847]
["bitfinex","ETHUSD",1732356829780,0.9143257,3346.1,3346.0,35.847]
["bitfinex","ETHUSD",1732356832092,2.0490257,3346.1,3346.0,35.297]
["bitfinex","ETHUSD",1732356834023,0.9143257,3346.1,3346.0,35.847]
["bitfinex","ETHUSD",1732356835988,0.9143257,3346.3,3346.2,0.297]
["bitfinex","ETHUSD",1732356836387,0.9143257,3346.3,3346.2,0.847]
["bitfinex","ETHUSD",1732356837738,0.9143257,3346.3,3346.2,1.964]
["bitfinex","ETHUSD",1732356839189,0.9143257,3346.3,3346.2,0.847]
["bitfinex","ETHUSD",1732356839392,0.9143257,3346.3,3346.2,35.847]
["bitfinex","ETHUSD",1732356842092,0.9143257,3346.8,3346.4,0.297]
["bitfinex","ETHUSD",1732356842321,0.9143257,3346.7,3346.6,0.847]
["bitfinex","ETHUSD",1732356844741,0.9143257,3346.7,3346.6,3.86017483]
["bitfinex","ETHUSD",1732356845040,0.9143257,3346.7,3346.6,4.23382619]
["bitfinex","ETHUSD",1732356845736,0.9143257,3346.7,3346.6,39.23382619]
["bitfinex","ETHUSD",1732356846094,0.9143257,3347.2,3346.6,39.23382619]
["bitfinex","ETHUSD",1732356846338,0.9143257,3347.2,3347.0,0.297]
["bitfinex","ETHUSD",1732356846506,0.9143257,3347.2,3347.1,0.847]
["bitfinex","ETHUSD",1732356848049,0.9143257,3347.4,3347.3,0.297]
["bitfinex","ETHUSD",1732356848205,0.9143257,3347.4,3347.3,0.847]
["bitfinex","ETHUSD",1732356848635,0.9143257,3347.4,3347.3,35.847]
["bitfinex","ETHUSD",1732356849654,0.9143257,3347.9,3347.5,0.297]
["bitfinex","ETHUSD",1732356849859,1.111,3348.3,3347.3,35.92365136]
["bitfinex","ETHUSD",1732356849860,0.9143257,3347.8,3347.7,0.847]
["bitfinex","ETHUSD",1732356850015,0.03733614,3349.4,3347.7,3.86017483]
["bitfinex","ETHUSD",1732356850016,0.9143257,3348.2,3347.7,3.86017483]
["bitfinex","ETHUSD",1732356850212,0.9143257,3348.2,3348.1,0.297]
["bitfinex","ETHUSD",1732356850447,0.9143257,3348.2,3348.1,0.847]
["bitfinex","ETHUSD",1732356851456,0.9143257,3348.2,3348.1,35.847]
["bitfinex","ETHUSD",1732356852356,0.9143257,3348.8,3348.1,35.847]
["bitfinex","ETHUSD",1732356852647,0.9143257,3348.7,3348.3,0.297]
["bitfinex","ETHUSD",1732356852960,0.9143257,3348.7,3348.1,35.55]
["bitfinex","ETHUSD",1732356852961,0.9143257,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1732356853455,0.9143257,3348.6,3348.4,0.55]
["bitfinex","ETHUSD",1732356856315,0.9143257,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1732356856850,0.9143257,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1732356857156,0.9143257,3348.5,3348.1,0.55]
["bitfinex","ETHUSD",1732356857717,0.9143257,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1732356858157,0.9143257,3348.5,3348.3,1.6702]
["bitfinex","ETHUSD",1732356858313,0.9143257,3348.5,3348.3,2.04385136]
["bitfinex","ETHUSD",1732356858625,0.9143257,3348.5,3348.4,35.92365136]
["bitfinex","ETHUSD",1732356859058,0.9143257,3348.5,3348.4,37.81622619]
["bitfinex","ETHUSD",1732356859853,0.9143257,3348.5,3348.4,40.81622619]
["bitfinex","ETHUSD",1732356860060,0.9143257,3349.1,3348.5,3.55]
["bitfinex","ETHUSD",1732356860263,0.9143257,3349.1,3348.5,0.55]
["bitfinex","ETHUSD",1732356860758,0.9143257,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1732356861122,0.9143257,3349.0,3348.6,0.55]
["bitfinex","ETHUSD",1732356861319,0.9143257,3349.0,3348.7,1.1202]
["bitfinex","ETHUSD",1732356861532,0.9143257,3349.0,3348.8,35.0]
["bitfinex","ETHUSD",1732356861738,0.9143257,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1732356862028,0.9143257,3349.2,3349.1,1.89257483]
["bitfinex","ETHUSD",1732356862359,0.9143257,3349.9,3349.2,1.1202]
["bitfinex","ETHUSD",1732356862565,0.9143257,3349.8,3349.3,35.55]
["bitfinex","ETHUSD",1732356862921,0.9143257,3349.8,3349.6,0.2971]
["bitfinex","ETHUSD",1732356863527,0.9143257,3349.8,3349.7,0.8471]
["bitfinex","ETHUSD",1732356863729,0.9143257,3349.8,3349.7,0.2971]
["bitfinex","ETHUSD",1732356864474,0.9143257,3349.8,3349.7,0.8471]
["bitfinex","ETHUSD",1732356866936,0.9143257,3349.8,3349.7,35.8471]
["bitfinex","ETHUSD",1732356868077,0.9143257,3349.9,3349.8,0.8471]
["bitfinex","ETHUSD",1732356868261,1.1563,3350.5,3349.8,1.9363]
["bitfinex","ETHUSD",1732356868770,1.1563,3350.9,3350.0,0.8471]
["bitfinex","ETHUSD",1732356868976,0.9143257,3350.8,3350.0,0.8471]
["bitfinex","ETHUSD",1732356870443,0.9143257,3350.8,3350.4,0.2971]
["bitfinex","ETHUSD",1732356870669,0.9143257,3350.8,3350.6,0.2971]
["bitfinex","ETHUSD",1732356870877,0.9143257,3350.8,3350.7,0.8471]
["bitfinex","ETHUSD",1732356872259,0.9143257,3351.1,3350.7,0.8471]
["bitfinex","ETHUSD",1732356874077,0.9143257,3351.1,3350.9,0.8471]
["bitfinex","ETHUSD",1732356874970,0.9143257,3351.1,3351.0,36.9933]
["bitfinex","ETHUSD",1732356875270,1.17920388,3351.9,3351.0,36.9933]
["bitfinex","ETHUSD",1732356875271,1.1419,3351.9,3351.4,0.2971]
["bitfinex","ETHUSD",1732356875476,0.94,3351.8,3351.4,0.2971]
["bitfinex","ETHUSD",1732356875667,0.94,3351.8,3351.0,36.1462]
["bitfinex","ETHUSD",1732356875668,0.94,3351.8,3351.6,0.2971]
["bitfinex","ETHUSD",1732356876248,0.94,3351.8,3351.7,0.8471]
["bitfinex","ETHUSD",1732356877689,0.94,3351.8,3351.7,1.9933]
["bitfinex","ETHUSD",1732356877898,0.94,3352.1,3351.7,3.88587483]
["bitfinex","ETHUSD",1732356878190,0.94,3352.1,3351.7,3.58877483]
["bitfinex","ETHUSD",1732356878396,0.94,3352.1,3351.8,35.0]
["bitfinex","ETHUSD",1732356878712,0.94,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1732356879115,0.94,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1732356880812,0.94,3352.2,3351.8,3.93732536]
["bitfinex","ETHUSD",1732356881111,0.94,3352.2,3351.9,0.38732536]
["bitfinex","ETHUSD",1732356881267,0.94,3352.2,3351.9,0.93732536]
["bitfinex","ETHUSD",1732356881472,0.94,3352.2,3351.9,2.08352536]
["bitfinex","ETHUSD",1732356881672,0.94,3352.2,3351.9,5.08352536]
["bitfinex","ETHUSD",1732356881922,0.1504522,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1732356882233,0.1504522,3352.3,3352.2,3.55]
["bitfinex","ETHUSD",1732356882503,0.1504522,3352.3,3352.2,3.93732536]
["bitfinex","ETHUSD",1732356884693,0.1504522,3352.3,3352.2,5.09852536]
["bitfinex","ETHUSD",1732356888028,0.94,3353.1,3352.2,5.09852536]
["bitfinex","ETHUSD",1732356888029,0.94,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1732356888242,0.94,3353.7,3352.4,0.55]
["bitfinex","ETHUSD",1732356888906,0.94,3353.7,3352.4,5.44257483]
["bitfinex","ETHUSD",1732356889633,1.1166,3353.6,3352.4,5.44257483]
["bitfinex","ETHUSD",1732356890737,1.1166,3353.6,3352.4,5.82990019]
["bitfinex","ETHUSD",1732356890891,1.1166,3353.6,3352.4,6.12700019]
["bitfinex","ETHUSD",1732356892436,1.1166,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1732356892808,1.1166,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1732356893194,0.94,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1732356898442,0.94,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1732356898742,1.1166,3353.6,3352.8,1.89257483]
["bitfinex","ETHUSD",1732356899041,0.1,3355.2,3353.0,0.55]
["bitfinex","ETHUSD",1732356899042,0.94,3353.5,3353.0,0.55]
["bitfinex","ETHUSD",1732356900602,0.94,3353.5,3353.2,1.89257483]
["bitfinex","ETHUSD",1732356900820,0.94,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1732356901029,0.94,3354.2,3353.5,0.55]
["bitfinex","ETHUSD",1732356901937,0.94,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1732356901938,0.03726781,3354.1,3353.2,0.55]
["bitfinex","ETHUSD",1732356902137,1.15386781,3354.1,3353.2,0.55]
["bitfinex","ETHUSD",1732356902341,1.1166,3354.1,3353.2,0.55]
["bitfinex","ETHUSD",1732356902643,0.94,3354.2,3353.3,1.0748]
["bitfinex","ETHUSD",1732356902840,0.94,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1732356905314,0.94,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1732356906017,1.12946732,3354.3,3353.0,1.1237]
["bitfinex","ETHUSD",1732356906549,0.94,3354.2,3352.1,1.89257483]
["bitfinex","ETHUSD",1732356906703,1.33642543,3354.1,3352.2,1.1237]
["bitfinex","ETHUSD",1732356906903,1.1294787,3354.1,3352.2,1.1237]
["bitfinex","ETHUSD",1732356907142,1.1294787,3354.1,3352.2,1.51102536]
["bitfinex","ETHUSD",1732356907855,1.1294787,3354.1,3352.2,4.1237]
["bitfinex","ETHUSD",1732356908011,1.0922,3353.9,3352.2,4.1237]
["bitfinex","ETHUSD",1732356908212,1.0922,3353.7,3352.2,4.1237]
["bitfinex","ETHUSD",1732356908413,1.12947867,3353.6,3352.2,4.1237]
["bitfinex","ETHUSD",1732356908951,1.0922,3353.4,3352.2,1.1237]
["bitfinex","ETHUSD",1732356909257,0.1,3354.2,3352.2,1.1237]
["bitfinex","ETHUSD",1732356909258,1.0922,3353.2,3352.2,1.1237]
["bitfinex","ETHUSD",1732356909462,1.0922,3353.2,3351.2,0.1]
["bitfinex","ETHUSD",1732356909463,1.0922,3353.0,3351.3,1.89257483]
["bitfinex","ETHUSD",1732356909610,1.0922,3352.8,3351.4,1.1237]
["bitfinex","ETHUSD",1732356909809,0.39110337,3354.6,3351.4,1.1237]
["bitfinex","ETHUSD",1732356909810,1.0922,3352.6,3351.4,1.1237]
["bitfinex","ETHUSD",1732356910014,2.06948741,3352.5,3351.4,1.1237]
["bitfinex","ETHUSD",1732356910253,2.0322,3352.5,3351.4,1.1237]
["bitfinex","ETHUSD",1732356910623,2.0322,3352.5,3351.4,1.51102536]
["bitfinex","ETHUSD",1732356911028,2.0322,3352.5,3351.4,1.1237]
["bitfinex","ETHUSD",1732356911223,2.0322,3352.5,3351.4,4.1237]
["bitfinex","ETHUSD",1732356911423,2.0322,3352.5,3351.4,4.51102536]
["bitfinex","ETHUSD",1732356911642,0.94,3352.5,3351.6,1.1237]
["bitfinex","ETHUSD",1732356911961,0.94,3352.5,3351.7,0.38732536]
["bitfinex","ETHUSD",1732356912465,0.94,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1732356912618,0.94,3352.7,3352.0,0.55]
["bitfinex","ETHUSD",1732356913453,0.94,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1732356914468,1.0922,3352.5,3351.4,3.0]
["bitfinex","ETHUSD",1732356914672,1.12948688,3352.4,3351.2,0.2971]
["bitfinex","ETHUSD",1732356914988,1.0922,3352.2,3350.9,1.1237]
["bitfinex","ETHUSD",1732356915143,0.94,3352.3,3350.6,1.1237]
["bitfinex","ETHUSD",1732356915144,1.0922,3352.0,3350.6,1.1237]
["bitfinex","ETHUSD",1732356915518,1.0922,3352.0,3350.6,1.51102536]
["bitfinex","ETHUSD",1732356915777,1.0922,3352.0,3350.7,2.18967483]
["bitfinex","ETHUSD",1732356916086,1.0922,3352.0,3350.7,0.2971]
["bitfinex","ETHUSD",1732356916750,1.0922,3352.0,3350.8,0.55]
["bitfinex","ETHUSD",1732356917643,0.03729328,3351.9,3350.8,0.55]
["bitfinex","ETHUSD",1732356917839,1.0922,3352.1,3350.8,0.55]
["bitfinex","ETHUSD",1732356918149,1.12949327,3352.0,3351.1,0.2971]
["bitfinex","ETHUSD",1732356918357,1.0922,3352.0,3351.1,0.2971]
["bitfinex","ETHUSD",1732356918693,1.0922,3351.8,3350.3,0.2971]
["bitfinex","ETHUSD",1732356918869,0.94,3351.7,3350.7,1.4208]
["bitfinex","ETHUSD",1732356919680,0.94,3351.7,3351.3,1.89257483]
["bitfinex","ETHUSD",1732356919978,1.0922,3352.3,3351.5,0.2971]
["bitfinex","ETHUSD",1732356920179,1.0922,3353.3,3351.7,2.18967483]
["bitfinex","ETHUSD",1732356920392,0.94,3353.2,3351.9,0.2971]
["bitfinex","ETHUSD",1732356920545,0.94,3353.2,3352.1,0.2971]
["bitfinex","ETHUSD",1732356920743,1.0922,3353.1,3352.3,0.2971]
["bitfinex","ETHUSD",1732356921076,1.0922,3353.1,3352.4,0.8471]
["bitfinex","ETHUSD",1732356921258,0.94,3353.0,3352.4,0.8471]
["bitfinex","ETHUSD",1732356923006,1.1259,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1732356924189,1.1259,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1732356924482,0.94,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1732356925151,0.94,3353.1,3352.1,0.55]
["bitfinex","ETHUSD",1732356926778,1.1259,3353.0,3351.8,0.8471]
["bitfinex","ETHUSD",1732356926963,1.1259,3353.0,3351.8,1.23442536]
["bitfinex","ETHUSD",1732356927794,1.1259,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1732356928171,1.1259,3353.0,3352.0,0.93732536]
["bitfinex","ETHUSD",1732356928597,1.1259,3353.0,3352.1,1.1676]
["bitfinex","ETHUSD",1732356928893,1.1259,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1732356929256,0.94,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1732356932997,0.94,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1732356933221,0.94,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1732356935984,0.94,3352.9,3351.8,4.4647]
["bitfinex","ETHUSD",1732356936189,0.94,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1732356936411,1.1259,3352.8,3351.9,0.55]
["bitfinex","ETHUSD",1732356936854,1.1259,3352.8,3351.7,0.8471]
["bitfinex","ETHUSD",1732356937034,0.94,3352.7,3351.7,0.8471]
["bitfinex","ETHUSD",1732356938137,1.1259,3352.6,3351.6,1.1676]
["bitfinex","ETHUSD",1732356938445,1.1259,3352.6,3351.6,1.55492536]
["bitfinex","ETHUSD",1732356938733,1.1259,3352.6,3351.7,0.38732536]
["bitfinex","ETHUSD",1732356939035,1.1259,3352.6,3351.7,5.27990019]
["bitfinex","ETHUSD",1732356939610,1.1259,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1732356939921,1.1259,3352.6,3351.8,3.55]
["bitfinex","ETHUSD",1732356940314,1.1259,3352.6,3351.8,3.93732536]
["bitfinex","ETHUSD",1732356940513,1.1259,3352.6,3351.8,3.55]
["bitfinex","ETHUSD",1732356940713,1.1259,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1732356941245,2.0659,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1732356941621,2.0659,3352.6,3352.3,0.55]
["bitfinex","ETHUSD",1732356944346,0.94,3352.5,3352.3,0.55]
["bitfinex","ETHUSD",1732356945145,0.94,3352.5,3352.4,35.55]
["bitfinex","ETHUSD",1732356948525,0.94,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1732356949149,0.94,3352.5,3352.4,35.55]
["bitfinex","ETHUSD",1732356949338,1.1457,3352.4,3351.4,4.02244277]
["bitfinex","ETHUSD",1732356949559,1.1457,3352.4,3351.5,0.38732536]
["bitfinex","ETHUSD",1732356949560,0.94,3352.3,3351.5,0.38732536]
["bitfinex","ETHUSD",1732356949846,0.94,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1732356950236,0.94,3352.3,3351.5,0.38732536]
["bitfinex","ETHUSD",1732356950636,0.94,3352.3,3351.6,3.55]
["bitfinex","ETHUSD",1732356950840,0.94,3352.3,3351.8,3.55]
["bitfinex","ETHUSD",1732356951148,0.94,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1732356951729,0.94,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1732356952522,0.94,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1732356952757,0.94,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1732356953153,0.94,3352.3,3352.2,35.0]
["bitfinex","ETHUSD",1732356953353,0.94,3352.3,3352.2,35.55]
["bitfinex","ETHUSD",1732356955919,1.1553,3353.1,3352.2,37.06902536]
["bitfinex","ETHUSD",1732356956137,1.1553,3353.1,3352.3,0.38732536]
["bitfinex","ETHUSD",1732356956733,1.1553,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1732356956918,1.1553,3353.1,3352.4,0.93732536]
["bitfinex","ETHUSD",1732356957323,1.1553,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1732356958072,1.1553,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1732356958358,1.1553,3353.4,3352.5,0.93732536]
["bitfinex","ETHUSD",1732356958954,0.465,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1732356959129,0.465,3353.3,3352.8,0.38732536]
["bitfinex","ETHUSD",1732356959335,0.465,3353.3,3352.9,35.55]
["bitfinex","ETHUSD",1732356959540,0.465,3353.6,3352.9,35.93732536]
["bitfinex","ETHUSD",1732356960285,0.465,3353.6,3352.9,35.55]
["bitfinex","ETHUSD",1732356961147,0.465,3353.6,3352.9,35.93732536]
["bitfinex","ETHUSD",1732356961340,0.465,3353.6,3353.0,1.1317]
["bitfinex","ETHUSD",1732356961536,0.465,3353.5,3353.1,0.55]
["bitfinex","ETHUSD",1732356961846,0.465,3353.5,3353.1,0.93732536]
["bitfinex","ETHUSD",1732356962047,0.465,3353.9,3353.2,1.1317]
["bitfinex","ETHUSD",1732356962359,0.465,3354.2,3353.3,0.93732536]
["bitfinex","ETHUSD",1732356962672,0.465,3354.2,3353.5,0.55]
["bitfinex","ETHUSD",1732356962979,0.465,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1732356963459,0.465,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1732356963838,1.0949,3354.1,3353.7,0.55]
["bitfinex","ETHUSD",1732356964236,1.0949,3354.1,3353.8,35.0]
["bitfinex","ETHUSD",1732356964457,1.0949,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1732356965152,0.465,3354.2,3354.0,35.0]
["bitfinex","ETHUSD",1732356965383,0.465,3354.1,3354.0,35.55]
["bitfinex","ETHUSD",1732356966582,1.5599,3354.1,3354.0,35.55]
["bitfinex","ETHUSD",1732356971217,0.465,3354.1,3354.0,35.55]
["bitfinex","ETHUSD",1732356973107,0.465,3354.1,3354.0,35.8471]
["bitfinex","ETHUSD",1732356974105,0.465,3354.1,3354.0,0.8471]
["bitfinex","ETHUSD",1732356974430,0.465,3354.6,3354.2,0.2971]
["bitfinex","ETHUSD",1732356974722,1.0912,3355.0,3354.6,0.2971]
["bitfinex","ETHUSD",1732356974937,0.465,3354.9,3354.6,0.2971]
["bitfinex","ETHUSD",1732356975488,0.465,3354.8,3354.7,0.8471]
["bitfinex","ETHUSD",1732356975827,0.415,3354.8,3354.7,0.8471]
["bitfinex","ETHUSD",1732356976124,0.415,3354.8,3354.7,2.0056]
["bitfinex","ETHUSD",1732356976492,0.415,3354.8,3354.7,0.8471]
["bitfinex","ETHUSD",1732356976885,1.5062,3354.8,3354.7,0.8471]
["bitfinex","ETHUSD",1732356977498,1.5062,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1732356977701,1.5062,3354.8,3354.1,0.2971]
["bitfinex","ETHUSD",1732356978097,1.0912,3354.7,3354.1,0.2971]
["bitfinex","ETHUSD",1732356978306,1.0912,3354.5,3354.1,0.2971]
["bitfinex","ETHUSD",1732356978602,0.365,3354.4,3354.1,0.2971]
["bitfinex","ETHUSD",1732356979218,0.365,3354.4,3354.0,35.0]
["bitfinex","ETHUSD",1732356979219,1.0912,3354.2,3354.0,35.0]
["bitfinex","ETHUSD",1732356979436,0.365,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1732356980317,0.365,3354.1,3354.0,35.2971]
["bitfinex","ETHUSD",1732356980694,0.365,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1732356981339,0.365,3354.1,3354.0,35.2971]
["bitfinex","ETHUSD",1732356981495,0.365,3354.1,3354.0,35.8471]
["bitfinex","ETHUSD",1732356986211,0.365,3354.1,3354.0,35.55]
["bitfinex","ETHUSD",1732356986835,1.545,3354.1,3354.0,35.55]
["bitfinex","ETHUSD",1732356987260,1.545,3354.1,3354.0,0.55]
["bitfinex","ETHUSD",1732356987633,1.545,3354.1,3353.7,0.55]
["bitfinex","ETHUSD",1732356987934,1.545,3354.1,3353.7,0.93732536]
["bitfinex","ETHUSD",1732356988113,0.365,3354.1,3353.7,0.93732536]
["bitfinex","ETHUSD",1732356988512,0.365,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1732356989242,0.365,3354.0,3353.9,1.6424]
["bitfinex","ETHUSD",1732356989465,0.365,3354.0,3353.9,36.6424]
["bitfinex","ETHUSD",1732356992256,0.365,3354.5,3353.9,36.6424]
["bitfinex","ETHUSD",1732356992913,0.365,3354.5,3354.0,0.2971]
["bitfinex","ETHUSD",1732356993353,0.365,3354.5,3354.1,0.8471]
["bitfinex","ETHUSD",1732356993569,0.365,3354.8,3354.3,0.8471]
["bitfinex","ETHUSD",1732356993785,0.365,3354.8,3354.5,0.8471]
["bitfinex","ETHUSD",1732356996794,0.365,3354.7,3354.5,0.8471]
["bitfinex","ETHUSD",1732356996955,0.365,3354.7,3354.5,35.8471]
["bitfinex","ETHUSD",1732357001363,0.365,3355.0,3354.5,35.8471]
["bitfinex","ETHUSD",1732357001602,0.365,3355.3,3354.5,35.8471]
["bitfinex","ETHUSD",1732357007269,0.365,3355.2,3354.5,35.8471]
["bitfinex","ETHUSD",1732357008178,0.365,3355.2,3355.1,0.2971]
["bitfinex","ETHUSD",1732357008386,0.365,3355.2,3355.1,1.4271]
["bitfinex","ETHUSD",1732357008784,0.365,3355.2,3355.1,1.9771]
["bitfinex","ETHUSD",1732357008981,0.365,3355.6,3355.1,1.9771]
["bitfinex","ETHUSD",1732357009169,0.365,3355.5,3355.2,0.8471]
["bitfinex","ETHUSD",1732357009393,0.365,3355.6,3355.2,0.8471]
["bitfinex","ETHUSD",1732357009907,0.365,3355.6,3355.2,0.2971]
["bitfinex","ETHUSD",1732357010093,1.1191,3355.5,3354.9,0.2971]
["bitfinex","ETHUSD",1732357010404,1.1191,3355.5,3355.1,0.2971]
["bitfinex","ETHUSD",1732357011401,1.1191,3355.5,3354.9,0.2971]
["bitfinex","ETHUSD",1732357011608,1.1191,3355.3,3354.5,35.0]
["bitfinex","ETHUSD",1732357011809,1.1191,3355.1,3354.5,35.0]
["bitfinex","ETHUSD",1732357012108,1.27123546,3355.1,3354.5,35.0]
["bitfinex","ETHUSD",1732357012766,1.1191,3355.1,3354.5,35.0]
["bitfinex","ETHUSD",1732357014607,1.1191,3355.1,3354.6,0.2971]
["bitfinex","ETHUSD",1732357014785,1.1191,3355.1,3354.5,35.0]
["bitfinex","ETHUSD",1732357014977,1.1191,3355.1,3354.6,0.2971]
["bitfinex","ETHUSD",1732357016397,0.365,3355.0,3354.6,0.2971]
["bitfinex","ETHUSD",1732357019516,1.1191,3355.1,3354.6,0.2971]
["bitfinex","ETHUSD",1732357019517,0.365,3354.9,3354.6,0.2971]
["bitfinex","ETHUSD",1732357022401,0.365,3354.8,3354.6,0.2971]
["bitfinex","ETHUSD",1732357022608,1.1191,3354.7,3354.6,0.2971]
["bitfinex","ETHUSD",1732357022988,1.1191,3354.7,3354.5,35.0]
["bitfinex","ETHUSD",1732357024122,1.1191,3354.7,3354.6,0.2971]
["bitfinex","ETHUSD",1732357025383,1.4841,3354.7,3354.6,0.2971]
["bitfinex","ETHUSD",1732357027509,0.365,3354.7,3354.4,0.2971]
["bitfinex","ETHUSD",1732357027710,0.365,3354.7,3354.6,0.2971]
["bitfinex","ETHUSD",1732357028155,0.365,3354.7,3354.6,0.8471]
["bitfinex","ETHUSD",1732357030227,0.365,3354.7,3354.6,0.2971]
["bitfinex","ETHUSD",1732357030914,0.04903661,3354.7,3354.6,0.2971]
["bitfinex","ETHUSD",1732357031467,1.1247,3355.0,3354.2,0.2971]
["bitfinex","ETHUSD",1732357031815,1.1247,3355.0,3354.4,0.2971]
["bitfinex","ETHUSD",1732357033059,1.1247,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1732357033213,1.1247,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1732357034115,1.1247,3355.0,3354.3,0.2971]
["bitfinex","ETHUSD",1732357034313,0.1504522,3355.7,3354.0,0.55]
["bitfinex","ETHUSD",1732357034314,1.1247,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1732357034626,1.1247,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1732357034831,0.34,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1732357035357,0.34,3354.5,3354.1,0.2971]
["bitfinex","ETHUSD",1732357036353,0.34,3354.5,3354.3,0.2971]
["bitfinex","ETHUSD",1732357037552,0.34,3354.5,3353.9,0.2971]
["bitfinex","ETHUSD",1732357037723,0.34,3354.5,3354.1,0.2971]
["bitfinex","ETHUSD",1732357039151,0.34,3354.5,3354.2,0.2971]
["bitfinex","ETHUSD",1732357039536,0.34,3354.5,3354.3,0.2971]
["bitfinex","ETHUSD",1732357040644,0.34,3354.5,3354.1,0.2971]
["bitfinex","ETHUSD",1732357041354,0.34,3354.5,3354.3,0.2971]
["bitfinex","ETHUSD",1732357042364,0.34,3354.5,3353.6,0.2971]
["bitfinex","ETHUSD",1732357044362,0.34,3354.5,3353.8,0.2971]
["bitfinex","ETHUSD",1732357044869,0.34,3354.5,3354.0,0.2971]
["bitfinex","ETHUSD",1732357045155,0.34,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1732357045357,0.34,3354.5,3354.2,0.2971]
["bitfinex","ETHUSD",1732357046198,0.34,3354.5,3353.8,0.2971]
["bitfinex","ETHUSD",1732357046499,0.34,3354.5,3354.0,0.2971]
["bitfinex","ETHUSD",1732357047004,0.34,3354.5,3354.2,0.2971]
["bitfinex","ETHUSD",1732357048102,0.34,3354.5,3354.0,0.2971]
["bitfinex","ETHUSD",1732357048297,0.34,3354.5,3354.2,0.2971]
["bitfinex","ETHUSD",1732357048661,0.34,3354.5,3354.3,0.55]
["bitfinex","ETHUSD",1732357052367,0.34,3354.5,3354.4,0.2971]
["bitfinex","ETHUSD",1732357052704,0.34,3354.5,3354.4,0.8471]
["bitfinex","ETHUSD",1732357055510,0.34,3354.8,3354.6,0.2971]
["bitfinex","ETHUSD",1732357056470,0.34,3354.8,3354.2,0.00109881]
["bitfinex","ETHUSD",1732357056684,1.1554,3354.7,3354.2,0.00109881]
["bitfinex","ETHUSD",1732357058488,0.2504522,3355.7,3352.7,1.1039]
["bitfinex","ETHUSD",1732357058489,1.1554,3354.1,3352.7,1.1039]
["bitfinex","ETHUSD",1732357058687,1.1554,3353.9,3352.7,1.1039]
["bitfinex","ETHUSD",1732357058915,0.03727086,3353.8,3352.7,1.1039]
["bitfinex","ETHUSD",1732357059120,1.1554,3353.8,3352.4,1.1039]
["bitfinex","ETHUSD",1732357059510,1.1554,3353.8,3352.5,0.2971]
["bitfinex","ETHUSD",1732357060204,1.30755784,3353.8,3352.5,0.2971]
["bitfinex","ETHUSD",1732357060407,1.1554,3353.6,3352.7,0.2971]
["bitfinex","ETHUSD",1732357060583,1.1554,3353.6,3352.9,0.2971]
["bitfinex","ETHUSD",1732357061528,1.1554,3353.6,3353.1,0.2971]
["bitfinex","ETHUSD",1732357062915,1.1554,3353.6,3353.0,35.0]
["bitfinex","ETHUSD",1732357063120,1.3190459,3353.6,3353.0,35.0]
["bitfinex","ETHUSD",1732357063305,0.0372744,3353.5,3353.0,35.0]
["bitfinex","ETHUSD",1732357063506,1.1788,3353.4,3353.0,35.0]
["bitfinex","ETHUSD",1732357063732,1.1788,3353.2,3353.0,35.0]
["bitfinex","ETHUSD",1732357063939,1.1788,3353.2,3351.3,1.1261]
["bitfinex","ETHUSD",1732357064143,1.1788,3353.1,3351.4,0.2971]
["bitfinex","ETHUSD",1732357065053,1.1788,3353.1,3351.6,0.2971]
["bitfinex","ETHUSD",1732357065623,1.1788,3353.1,3351.7,0.55]
["bitfinex","ETHUSD",1732357065830,1.1788,3353.1,3351.8,35.0]
["bitfinex","ETHUSD",1732357067522,1.1788,3352.9,3351.8,35.0]
["bitfinex","ETHUSD",1732357068654,0.03728417,3352.8,3351.8,35.0]
["bitfinex","ETHUSD",1732357068849,1.1788,3352.9,3351.8,35.0]
["bitfinex","ETHUSD",1732357070371,0.01,3352.8,3351.8,35.0]
["bitfinex","ETHUSD",1732357071875,1.1788,3352.7,3351.8,35.0]
["bitfinex","ETHUSD",1732357072397,1.1788,3352.5,3351.8,35.0]
["bitfinex","ETHUSD",1732357072672,1.1788,3352.3,3351.8,35.0]
["bitfinex","ETHUSD",1732357076361,0.01,3352.2,3351.8,35.0]
["bitfinex","ETHUSD",1732357078098,0.01,3352.2,3351.9,0.2971]
["bitfinex","ETHUSD",1732357080190,0.01,3352.2,3351.9,1.4507]
["bitfinex","ETHUSD",1732357080757,0.01,3352.2,3352.1,0.2971]
["bitfinex","ETHUSD",1732357080956,0.03728006,3354.2,3352.3,0.2971]
["bitfinex","ETHUSD",1732357080957,0.01,3352.8,3352.3,0.2971]
["bitfinex","ETHUSD",1732357081389,0.01,3352.8,3352.5,0.2971]
["bitfinex","ETHUSD",1732357081701,0.01,3353.1,3352.5,0.2971]
["bitfinex","ETHUSD",1732357082258,0.01,3353.1,3352.1,1.7036]
["bitfinex","ETHUSD",1732357082259,0.01,3353.1,3352.2,0.2971]
["bitfinex","ETHUSD",1732357082585,0.01,3353.1,3352.7,0.2971]
["bitfinex","ETHUSD",1732357083287,0.01,3353.1,3352.8,35.0]
["bitfinex","ETHUSD",1732357085615,0.01,3353.2,3352.8,35.2971]
["bitfinex","ETHUSD",1732357088410,0.01,3353.4,3352.8,35.2971]
["bitfinex","ETHUSD",1732357088725,1.1067,3353.3,3352.8,35.2971]
["bitfinex","ETHUSD",1732357088925,1.1067,3353.3,3352.8,35.0]
["bitfinex","ETHUSD",1732357091491,0.01,3353.2,3352.8,35.0]
["bitfinex","ETHUSD",1732357092023,0.01,3353.2,3352.5,0.2971]
["bitfinex","ETHUSD",1732357092429,0.01,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1732357092430,0.01,3353.2,3352.7,35.2971]
["bitfinex","ETHUSD",1732357093829,0.01,3353.2,3352.7,35.0]
["bitfinex","ETHUSD",1732357094189,1.1067,3353.1,3352.7,35.0]
["bitfinex","ETHUSD",1732357094531,0.01,3353.0,3352.7,35.0]
["bitfinex","ETHUSD",1732357096230,1.1067,3352.9,3352.7,35.0]
["bitfinex","ETHUSD",1732357097100,0.01,3353.0,3352.8,0.2971]
["bitfinex","ETHUSD",1732357097438,0.01,3353.4,3353.1,0.2971]
["bitfinex","ETHUSD",1732357097731,0.01,3353.4,3353.2,0.8471]
["bitfinex","ETHUSD",1732357097895,1.1067,3353.5,3353.2,0.2971]
["bitfinex","ETHUSD",1732357098730,1.1067,3353.5,3352.8,0.2971]
["bitfinex","ETHUSD",1732357099725,1.1067,3353.3,3352.7,35.0]
["bitfinex","ETHUSD",1732357100925,1.1067,3353.1,3352.7,35.0]
["bitfinex","ETHUSD",1732357101336,1.1067,3353.1,3351.8,0.2971]
["bitfinex","ETHUSD",1732357101492,1.1067,3352.9,3351.8,0.2971]
["bitfinex","ETHUSD",1732357101690,1.1067,3352.9,3351.8,0.69777138]
["bitfinex","ETHUSD",1732357101917,1.1067,3352.9,3352.0,3.2971]
["bitfinex","ETHUSD",1732357102103,0.01,3353.0,3352.2,0.8471]
["bitfinex","ETHUSD",1732357102538,0.01,3353.0,3352.2,1.24777138]
["bitfinex","ETHUSD",1732357102733,0.01,3353.0,3352.4,0.8471]
["bitfinex","ETHUSD",1732357103064,0.01,3353.0,3352.6,0.2971]
["bitfinex","ETHUSD",1732357103357,1.1655,3354.0,3352.8,0.2971]
["bitfinex","ETHUSD",1732357103665,0.01,3353.9,3353.0,0.2971]
["bitfinex","ETHUSD",1732357104034,1.1655,3353.8,3353.0,0.2971]
["bitfinex","ETHUSD",1732357104460,1.1655,3353.8,3352.8,0.2971]
["bitfinex","ETHUSD",1732357104635,1.1655,3353.8,3353.2,0.2971]
["bitfinex","ETHUSD",1732357105963,0.01,3353.7,3353.2,0.2971]
["bitfinex","ETHUSD",1732357107619,0.01,3353.7,3353.3,0.2971]
["bitfinex","ETHUSD",1732357108021,0.01,3353.7,3353.0,1.1266]
["bitfinex","ETHUSD",1732357108022,0.01,3353.7,3353.5,0.2971]
["bitfinex","ETHUSD",1732357108264,0.01,3354.0,3353.5,0.2971]
["bitfinex","ETHUSD",1732357109046,0.01,3354.0,3353.6,35.0]
["bitfinex","ETHUSD",1732357112769,0.01,3354.0,3353.6,35.2971]
["bitfinex","ETHUSD",1732357116849,0.01,3354.0,3353.3,0.2971]
["bitfinex","ETHUSD",1732357117468,0.01,3354.0,3353.5,0.2971]
["bitfinex","ETHUSD",1732357117972,0.01,3354.0,3353.6,0.8471]
["bitfinex","ETHUSD",1732357118268,0.01,3354.0,3353.7,35.0]
["bitfinex","ETHUSD",1732357118467,0.01,3354.3,3353.8,1.1266]
["bitfinex","ETHUSD",1732357118831,0.01,3354.3,3353.9,0.2971]
["bitfinex","ETHUSD",1732357119265,0.01,3354.3,3353.9,35.2971]
["bitfinex","ETHUSD",1732357125255,1.1041,3354.2,3353.9,35.2971]
["bitfinex","ETHUSD",1732357126640,1.1041,3354.2,3353.9,35.0]
["bitfinex","ETHUSD",1732357127280,1.1041,3354.2,3353.0,1.1557]
["bitfinex","ETHUSD",1732357127455,0.01,3354.1,3353.0,1.55637138]
["bitfinex","ETHUSD",1732357127779,0.01,3354.1,3353.2,0.2971]
["bitfinex","ETHUSD",1732357127985,1.1041,3354.0,3353.2,0.2971]
["bitfinex","ETHUSD",1732357128660,1.1041,3353.8,3353.3,35.2971]
["bitfinex","ETHUSD",1732357129044,0.03727109,3353.7,3352.9,0.2971]
["bitfinex","ETHUSD",1732357129355,1.1041,3353.8,3352.9,0.2971]
["bitfinex","ETHUSD",1732357129554,1.1041,3353.6,3352.4,1.1557]
["bitfinex","ETHUSD",1732357129778,1.1041,3353.4,3352.1,1.1557]
["bitfinex","ETHUSD",1732357129946,1.15137832,3353.3,3352.2,0.2971]
["bitfinex","ETHUSD",1732357130885,1.1141,3353.3,3352.2,0.2971]
["bitfinex","ETHUSD",1732357133067,1.1141,3353.3,3352.4,1.4528]
["bitfinex","ETHUSD",1732357133600,0.01,3353.2,3352.4,1.4528]
["bitfinex","ETHUSD",1732357134792,0.01,3353.2,3352.4,0.2971]
["bitfinex","ETHUSD",1732357134972,0.01,3353.2,3352.6,0.2971]
["bitfinex","ETHUSD",1732357135176,0.01,3353.5,3352.8,0.2971]
["bitfinex","ETHUSD",1732357136267,1.1041,3353.4,3352.6,0.2971]
["bitfinex","ETHUSD",1732357137974,0.01,3353.5,3352.6,0.2971]
["bitfinex","ETHUSD",1732357139516,0.01,3353.6,3352.6,0.2971]
["bitfinex","ETHUSD",1732357142112,1.1041,3353.5,3352.6,0.2971]
["bitfinex","ETHUSD",1732357142339,1.1041,3353.5,3352.7,0.2971]
["bitfinex","ETHUSD",1732357142617,1.1041,3353.3,3352.7,0.2971]
["bitfinex","ETHUSD",1732357143186,0.01,3353.2,3352.0,0.2971]
["bitfinex","ETHUSD",1732357143396,1.0542,3353.1,3352.0,0.2971]
["bitfinex","ETHUSD",1732357145487,1.0542,3353.1,3352.6,0.2971]
["bitfinex","ETHUSD",1732357146182,0.01,3353.2,3352.6,0.2971]
["bitfinex","ETHUSD",1732357146691,0.01,3353.2,3352.4,0.2971]
["bitfinex","ETHUSD",1732357146877,0.01,3353.2,3352.6,0.2971]
["bitfinex","ETHUSD",1732357147283,0.01,3353.2,3352.8,0.2971]
["bitfinex","ETHUSD",1732357147486,0.01,3353.2,3353.1,0.8471]
["bitfinex","ETHUSD",1732357147797,0.01,3353.3,3353.1,0.8471]
["bitfinex","ETHUSD",1732357160410,1.0542,3353.2,3353.1,0.8471]
["bitfinex","ETHUSD",1732357160734,0.01,3353.2,3353.1,0.8471]
["bitfinex","ETHUSD",1732357162405,1.0542,3353.7,3353.1,0.8471]
["bitfinex","ETHUSD",1732357162626,1.0542,3354.6,3353.1,0.8471]
["bitfinex","ETHUSD",1732357162813,1.0798,3354.4,3353.1,0.8471]
["bitfinex","ETHUSD",1732357163731,0.01,3354.5,3353.1,0.8471]
["bitfinex","ETHUSD",1732357163732,1.11706824,3354.3,3353.1,0.8471]
["bitfinex","ETHUSD",1732357164198,1.0798,3354.3,3353.1,0.8471]
["bitfinex","ETHUSD",1732357164730,1.0798,3354.1,3353.1,0.8471]
["bitfinex","ETHUSD",1732357166840,1.0983,3353.9,3353.1,0.8471]
["bitfinex","ETHUSD",1732357167046,0.01,3353.8,3353.1,0.8471]
["bitfinex","ETHUSD",1732357167199,1.0983,3353.9,3353.1,0.8471]
["bitfinex","ETHUSD",1732357168438,1.0983,3353.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732357168644,1.0983,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1732357169342,1.0983,3353.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732357171452,1.0983,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1732357172217,1.0983,3353.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732357172840,1.0983,3353.9,3353.3,0.2966]
["bitfinex","ETHUSD",1732357173858,1.0983,3353.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732357174214,1.0983,3353.9,3353.3,0.2966]
["bitfinex","ETHUSD",1732357174863,1.0983,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1732357175332,1.0983,3353.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732357175533,1.0983,3353.9,3353.3,0.8466]
["bitfinex","ETHUSD",1732357175747,1.0983,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1732357176630,1.0983,3353.9,3353.2,0.2966]
["bitfinex","ETHUSD",1732357176822,1.0983,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1732357177847,1.0983,3353.9,3353.5,0.2966]
["bitfinex","ETHUSD",1732357178429,1.0983,3355.0,3353.7,0.2966]
["bitfinex","ETHUSD",1732357178640,1.0983,3354.9,3353.7,0.2966]
["bitfinex","ETHUSD",1732357178848,1.13556784,3354.9,3353.7,0.2966]
["bitfinex","ETHUSD",1732357179776,1.0983,3354.9,3353.8,0.8466]
["bitfinex","ETHUSD",1732357179948,1.57228836,3354.8,3353.8,0.2966]
["bitfinex","ETHUSD",1732357180278,1.57228836,3354.8,3353.9,0.9981]
["bitfinex","ETHUSD",1732357180479,1.0983,3354.8,3353.9,1.2947]
["bitfinex","ETHUSD",1732357181270,1.0983,3355.1,3353.9,1.2947]
["bitfinex","ETHUSD",1732357181453,1.0983,3355.1,3354.1,0.2966]
["bitfinex","ETHUSD",1732357181847,1.0983,3355.1,3354.3,0.2966]
["bitfinex","ETHUSD",1732357182879,1.32468,3355.1,3354.3,0.2966]
["bitfinex","ETHUSD",1732357183385,1.0912,3354.9,3354.1,0.2966]
["bitfinex","ETHUSD",1732357184451,1.0912,3354.9,3353.9,0.2966]
["bitfinex","ETHUSD",1732357185479,1.0912,3354.9,3353.8,0.2966]
["bitfinex","ETHUSD",1732357185886,1.0912,3354.9,3354.0,0.2966]
["bitfinex","ETHUSD",1732357186245,1.0912,3354.9,3354.2,0.2966]
["bitfinex","ETHUSD",1732357189086,1.31687,3354.9,3354.2,0.2966]
["bitfinex","ETHUSD",1732357189991,1.31687,3354.9,3354.2,35.2966]
["bitfinex","ETHUSD",1732357190195,1.0912,3354.9,3354.2,35.2966]
["bitfinex","ETHUSD",1732357191803,1.0912,3354.9,3354.2,0.2966]
["bitfinex","ETHUSD",1732357192293,1.1655,3355.2,3354.2,0.2966]
["bitfinex","ETHUSD",1732357192451,2.2022,3355.2,3354.4,0.2966]
["bitfinex","ETHUSD",1732357192888,1.1655,3355.2,3354.6,0.2966]
["bitfinex","ETHUSD",1732357195190,1.1655,3355.2,3354.7,1.0433]
["bitfinex","ETHUSD",1732357195770,1.1655,3355.2,3354.8,35.0]
["bitfinex","ETHUSD",1732357196081,0.1504522,3355.7,3355.0,0.2966]
["bitfinex","ETHUSD",1732357196282,1.0182,3355.5,3354.6,1.3399]
["bitfinex","ETHUSD",1732357196453,0.23714058,3355.4,3354.6,1.3399]
["bitfinex","ETHUSD",1732357196657,0.23714058,3355.4,3354.8,0.2966]
["bitfinex","ETHUSD",1732357197164,0.03725703,3355.3,3354.8,0.2966]
["bitfinex","ETHUSD",1732357197386,0.23714058,3355.4,3354.8,0.2966]
["bitfinex","ETHUSD",1732357197698,0.23714058,3355.4,3355.0,0.2966]
["bitfinex","ETHUSD",1732357198494,0.23714058,3355.4,3355.1,35.0]
["bitfinex","ETHUSD",1732357199384,0.03725683,3355.3,3355.1,35.0]
["bitfinex","ETHUSD",1732357199581,0.23714058,3355.4,3355.1,35.0]
["bitfinex","ETHUSD",1732357200166,0.23714058,3355.4,3354.7,0.2966]
["bitfinex","ETHUSD",1732357200811,0.24208406,3355.3,3354.8,35.0]
["bitfinex","ETHUSD",1732357201181,0.03725944,3355.2,3354.8,35.0]
["bitfinex","ETHUSD",1732357201377,1.0182,3355.1,3354.8,35.0]
["bitfinex","ETHUSD",1732357201769,0.03725984,3355.0,3354.8,35.0]
["bitfinex","ETHUSD",1732357202107,1.0182,3355.1,3354.8,35.0]
["bitfinex","ETHUSD",1732357202770,1.0182,3355.1,3354.7,0.2966]
["bitfinex","ETHUSD",1732357203178,0.03726026,3355.0,3354.7,0.2966]
["bitfinex","ETHUSD",1732357203483,1.0182,3355.1,3354.7,0.2966]
["bitfinex","ETHUSD",1732357203724,0.03726025,3355.0,3354.5,0.2966]
["bitfinex","ETHUSD",1732357204306,1.0182,3355.1,3354.5,0.2966]
["bitfinex","ETHUSD",1732357205504,1.0182,3355.1,3354.4,35.0]
["bitfinex","ETHUSD",1732357205505,1.0884,3355.4,3354.7,0.2966]
["bitfinex","ETHUSD",1732357206373,1.1655,3355.6,3354.7,0.2966]
["bitfinex","ETHUSD",1732357207605,1.1655,3355.6,3354.8,1.3372]
["bitfinex","ETHUSD",1732357208971,1.2388522,3355.7,3354.8,1.3372]
["bitfinex","ETHUSD",1732357209174,1.2388522,3355.7,3354.9,35.0]
["bitfinex","ETHUSD",1732357209816,1.2388522,3355.7,3353.4,0.64128158]
["bitfinex","ETHUSD",1732357209817,1.0884,3355.5,3354.2,0.2966]
["bitfinex","ETHUSD",1732357210182,1.0884,3355.5,3354.4,0.2966]
["bitfinex","ETHUSD",1732357210415,1.0884,3355.3,3354.4,0.2966]
["bitfinex","ETHUSD",1732357210569,0.03726033,3355.2,3354.4,0.2966]
["bitfinex","ETHUSD",1732357210972,1.0884,3355.1,3354.4,0.2966]
["bitfinex","ETHUSD",1732357211172,0.03726207,3355.0,3354.4,35.2966]
["bitfinex","ETHUSD",1732357211418,1.0884,3355.3,3354.4,35.2966]
["bitfinex","ETHUSD",1732357211595,0.16384,3355.2,3354.4,35.2966]
["bitfinex","ETHUSD",1732357211969,1.0884,3355.3,3354.5,1.3372]
["bitfinex","ETHUSD",1732357212371,1.0884,3355.3,3354.6,35.0]
["bitfinex","ETHUSD",1732357212609,1.0884,3355.3,3354.6,35.2966]
["bitfinex","ETHUSD",1732357215383,1.0884,3355.1,3354.2,0.2966]
["bitfinex","ETHUSD",1732357215584,1.0884,3354.9,3353.8,1.3372]
["bitfinex","ETHUSD",1732357215790,1.0884,3354.7,3354.0,0.2966]
["bitfinex","ETHUSD",1732357216012,0.03726591,3354.6,3354.0,0.2966]
["bitfinex","ETHUSD",1732357216235,1.0884,3354.5,3354.0,0.2966]
["bitfinex","ETHUSD",1732357216532,0.1,3355.4,3354.0,0.2966]
["bitfinex","ETHUSD",1732357216533,1.0884,3354.3,3354.0,0.2966]
["bitfinex","ETHUSD",1732357216824,1.0884,3354.3,3353.5,0.2966]
["bitfinex","ETHUSD",1732357217185,1.12567094,3354.2,3353.5,0.2966]
["bitfinex","ETHUSD",1732357217420,1.0884,3354.2,3353.5,0.2966]
["bitfinex","ETHUSD",1732357217924,1.6384,3354.9,3353.4,0.2966]
["bitfinex","ETHUSD",1732357218221,1.0884,3354.8,3353.4,0.2966]
["bitfinex","ETHUSD",1732357218399,1.26596714,3354.8,3353.4,0.2966]
["bitfinex","ETHUSD",1732357218755,0.55,3354.5,3353.5,35.0]
["bitfinex","ETHUSD",1732357218930,1.0884,3354.4,3353.5,35.0]
["bitfinex","ETHUSD",1732357221601,0.58727083,3354.3,3353.5,35.0]
["bitfinex","ETHUSD",1732357221793,1.0884,3354.2,3353.5,35.0]
["bitfinex","ETHUSD",1732357223152,1.0884,3354.2,3353.0,0.2966]
["bitfinex","ETHUSD",1732357225747,1.0884,3354.2,3353.1,1.0343]
["bitfinex","ETHUSD",1732357225914,1.0884,3354.2,3353.2,1.0343]
["bitfinex","ETHUSD",1732357229922,1.0884,3354.2,3352.7,0.2966]
["bitfinex","ETHUSD",1732357230128,1.0884,3354.2,3352.8,1.3309]
["bitfinex","ETHUSD",1732357232053,1.0884,3354.2,3352.9,0.04281876]
["bitfinex","ETHUSD",1732357232643,1.0884,3354.2,3354.0,0.6]
["bitfinex","ETHUSD",1732357233054,0.55,3354.2,3354.1,0.04193249]
["bitfinex","ETHUSD",1732357233240,1.6266,3354.2,3354.1,0.04193249]
["bitfinex","ETHUSD",1732357233422,1.78926,3354.2,3354.1,0.04193249]
["bitfinex","ETHUSD",1732357233797,1.0766,3354.1,3354.0,0.6]
["bitfinex","ETHUSD",1732357234813,1.0766,3354.1,3354.0,0.64198635]
["bitfinex","ETHUSD",1732357235016,1.0766,3354.1,3354.0,0.6]
["bitfinex","ETHUSD",1732357235313,1.255526,3354.1,3354.0,0.6]
["bitfinex","ETHUSD",1732357237755,1.0766,3354.1,3354.0,0.6]
["bitfinex","ETHUSD",1732357238137,1.0766,3354.1,3354.0,0.64183119]
["bitfinex","ETHUSD",1732357248382,1.0766,3354.1,3352.1,0.28426]
["bitfinex","ETHUSD",1732357248383,1.08,3353.8,3352.6,1.0423]
["bitfinex","ETHUSD",1732357248585,0.55,3353.5,3351.9,1.0423]
["bitfinex","ETHUSD",1732357248815,1.11728289,3353.4,3351.9,1.0423]
["bitfinex","ETHUSD",1732357249148,0.55,3353.1,3351.9,1.0423]
["bitfinex","ETHUSD",1732357249387,1.08,3352.7,3351.4,0.2966]
["bitfinex","ETHUSD",1732357249550,1.243,3352.7,3351.4,0.2966]
["bitfinex","ETHUSD",1732357249885,1.243,3352.7,3351.5,1.0423]
["bitfinex","ETHUSD",1732357250890,0.03729014,3352.6,3351.5,1.0423]
["bitfinex","ETHUSD",1732357251184,1.243,3352.7,3351.5,1.0423]
["bitfinex","ETHUSD",1732357252387,1.08,3352.7,3351.5,1.0423]
["bitfinex","ETHUSD",1732357253109,1.08,3352.7,3351.6,0.2966]
["bitfinex","ETHUSD",1732357256013,1.08,3352.7,3351.7,0.04131354]
["bitfinex","ETHUSD",1732357259291,1.08,3352.7,3351.8,1.3157]
["bitfinex","ETHUSD",1732357259721,1.08,3352.7,3351.9,0.04122413]
["bitfinex","ETHUSD",1732357261181,1.11728708,3352.6,3351.9,0.04122413]
["bitfinex","ETHUSD",1732357261606,1.11728708,3352.6,3351.1,1.3157]
["bitfinex","ETHUSD",1732357262028,1.11728708,3352.6,3351.2,0.04159518]
["bitfinex","ETHUSD",1732357263418,1.08,3352.6,3351.2,0.04159518]
["bitfinex","ETHUSD",1732357263619,1.08,3352.6,3351.1,1.3157]
["bitfinex","ETHUSD",1732357264122,0.03729119,3352.5,3351.1,1.3157]
["bitfinex","ETHUSD",1732357264324,1.1067,3352.5,3351.1,1.3157]
["bitfinex","ETHUSD",1732357264528,1.14399118,3352.4,3351.2,0.04162366]
["bitfinex","ETHUSD",1732357264702,1.14399118,3352.4,3351.1,1.3157]
["bitfinex","ETHUSD",1732357265605,1.14399118,3352.4,3351.0,0.2966]
["bitfinex","ETHUSD",1732357265825,1.14399118,3352.4,3351.2,0.04164056]
["bitfinex","ETHUSD",1732357266132,1.14399118,3352.4,3351.1,0.04169451]
["bitfinex","ETHUSD",1732357266296,1.14399118,3352.4,3351.3,0.04158662]
["bitfinex","ETHUSD",1732357266496,1.14399118,3352.4,3351.2,0.04164056]
["bitfinex","ETHUSD",1732357266810,1.14399118,3352.4,3351.3,0.04156818]
["bitfinex","ETHUSD",1732357267006,1.14399118,3352.4,3351.0,0.2966]
["bitfinex","ETHUSD",1732357267202,0.9968,3352.2,3351.4,0.04151424]
["bitfinex","ETHUSD",1732357267395,0.9968,3352.2,3351.0,0.2966]
["bitfinex","ETHUSD",1732357267620,0.9968,3352.2,3351.5,0.04146031]
["bitfinex","ETHUSD",1732357267821,0.9968,3352.2,3351.0,0.2966]
["bitfinex","ETHUSD",1732357268033,0.9968,3352.2,3351.6,0.04140638]
["bitfinex","ETHUSD",1732357268203,0.9968,3352.2,3351.0,0.2966]
["bitfinex","ETHUSD",1732357268538,0.9968,3352.2,3351.7,0.04135245]
["bitfinex","ETHUSD",1732357268728,0.9968,3352.2,3351.0,0.2966]
["bitfinex","ETHUSD",1732357269037,0.9968,3352.2,3351.1,0.04167607]
["bitfinex","ETHUSD",1732357269837,0.9968,3352.2,3351.2,1.2961]
["bitfinex","ETHUSD",1732357270002,0.9968,3352.2,3351.2,1.33773868]
["bitfinex","ETHUSD",1732357270813,0.9968,3352.9,3351.5,0.9995]
["bitfinex","ETHUSD",1732357271196,1.50520934,3352.9,3351.6,0.04145724]
["bitfinex","ETHUSD",1732357271400,0.9968,3352.9,3351.6,0.04145724]
["bitfinex","ETHUSD",1732357271602,0.9968,3352.9,3351.6,0.33805724]
["bitfinex","ETHUSD",1732357272111,0.9968,3353.3,3352.0,0.2966]
["bitfinex","ETHUSD",1732357272311,0.9968,3353.3,3352.2,0.2966]
["bitfinex","ETHUSD",1732357272715,0.9968,3353.3,3352.3,0.04108132]
["bitfinex","ETHUSD",1732357273808,0.9968,3353.3,3352.5,0.2966]
["bitfinex","ETHUSD",1732357274208,0.9968,3353.3,3352.6,0.04090054]
["bitfinex","ETHUSD",1732357276428,0.9968,3353.3,3352.2,1.3157]
["bitfinex","ETHUSD",1732357276751,0.9968,3353.3,3352.7,0.04077274]
["bitfinex","ETHUSD",1732357276957,0.9968,3353.3,3352.2,1.3157]
["bitfinex","ETHUSD",1732357277138,0.9968,3353.3,3352.8,0.04071885]
["bitfinex","ETHUSD",1732357277455,0.9968,3353.3,3352.9,0.04066496]
["bitfinex","ETHUSD",1732357277638,0.9968,3353.3,3352.2,1.3157]
["bitfinex","ETHUSD",1732357277952,0.9968,3353.3,3353.0,0.04061107]
["bitfinex","ETHUSD",1732357278253,0.9989,3353.7,3352.6,0.2966]
["bitfinex","ETHUSD",1732357278457,0.9989,3353.7,3353.1,0.04055719]
["bitfinex","ETHUSD",1732357278617,0.9989,3353.7,3353.0,1.0339]
["bitfinex","ETHUSD",1732357278819,0.9989,3353.7,3353.2,0.04050331]
["bitfinex","ETHUSD",1732357279020,0.9989,3353.7,3353.0,1.0339]
["bitfinex","ETHUSD",1732357279219,0.9989,3353.7,3353.3,0.04044943]
["bitfinex","ETHUSD",1732357279441,0.9989,3353.7,3353.0,1.3305]
["bitfinex","ETHUSD",1732357279648,0.9989,3353.7,3353.4,0.04039555]
["bitfinex","ETHUSD",1732357279849,0.9989,3354.0,3353.0,1.3305]
["bitfinex","ETHUSD",1732357280052,0.9989,3354.0,3353.5,0.0406181]
["bitfinex","ETHUSD",1732357280221,0.9989,3354.0,3353.0,1.3305]
["bitfinex","ETHUSD",1732357280425,0.9989,3354.0,3353.6,0.04053106]
["bitfinex","ETHUSD",1732357280633,0.9989,3354.0,3353.0,1.3305]
["bitfinex","ETHUSD",1732357280841,0.9989,3354.0,3353.7,0.04047718]
["bitfinex","ETHUSD",1732357281031,0.9989,3354.0,3353.0,1.3305]
["bitfinex","ETHUSD",1732357281219,0.9989,3354.0,3353.8,0.04042331]
["bitfinex","ETHUSD",1732357281420,0.9989,3354.0,3353.0,1.3305]
["bitfinex","ETHUSD",1732357281721,0.9989,3354.0,3353.9,0.04036945]
["bitfinex","ETHUSD",1732357281959,0.9989,3354.0,3353.0,1.3305]
["bitfinex","ETHUSD",1732357282262,0.9989,3354.0,3353.1,0.04081852]
["bitfinex","ETHUSD",1732357283673,1.0249,3354.5,3353.5,1.3082]
["bitfinex","ETHUSD",1732357284045,1.0249,3354.5,3353.6,0.04051627]
["bitfinex","ETHUSD",1732357287281,1.0566,3355.6,3353.8,0.2966]
["bitfinex","ETHUSD",1732357287479,1.0566,3355.0,3353.8,0.2966]
["bitfinex","ETHUSD",1732357287644,1.0566,3355.0,3353.9,0.04030038]
["bitfinex","ETHUSD",1732357287981,0.20905,3354.9,3353.9,0.04030038]
["bitfinex","ETHUSD",1732357288656,1.0566,3355.0,3353.9,0.04030038]
["bitfinex","ETHUSD",1732357288979,1.0566,3355.6,3354.0,1.07413969]
["bitfinex","ETHUSD",1732357289280,0.55,3355.5,3354.5,1.0339]
["bitfinex","ETHUSD",1732357289580,0.55,3355.5,3354.6,0.03990509]
["bitfinex","ETHUSD",1732357289786,0.72570522,3355.5,3354.6,0.03990509]
["bitfinex","ETHUSD",1732357290086,1.0566,3355.6,3354.6,0.33650509]
["bitfinex","ETHUSD",1732357292509,0.1504522,3355.7,3354.7,1.3305]
["bitfinex","ETHUSD",1732357293006,0.1504522,3355.7,3354.8,1.07373682]
["bitfinex","ETHUSD",1732357298012,0.1504522,3355.7,3355.0,1.0339]
["bitfinex","ETHUSD",1732357298474,0.1504522,3355.7,3355.1,0.03953411]
["bitfinex","ETHUSD",1732357300714,0.1504522,3355.7,3355.2,35.0]
["bitfinex","ETHUSD",1732357301070,0.1504522,3355.7,3355.3,0.03947734]
["bitfinex","ETHUSD",1732357301324,0.1504522,3355.7,3355.0,1.0339]
["bitfinex","ETHUSD",1732357301926,0.1504522,3355.7,3355.1,35.03960267]
["bitfinex","ETHUSD",1732357303097,0.1504522,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357303494,0.1504522,3355.7,3355.4,0.03947404]
["bitfinex","ETHUSD",1732357303885,0.1504522,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357304196,0.1504522,3355.7,3355.4,0.03949244]
["bitfinex","ETHUSD",1732357304513,0.1504522,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357304732,0.1504522,3355.7,3355.5,0.03943862]
["bitfinex","ETHUSD",1732357305021,0.1504522,3355.7,3355.6,0.03938481]
["bitfinex","ETHUSD",1732357305330,0.1504522,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357305537,0.1504522,3355.7,3355.6,0.039273]
["bitfinex","ETHUSD",1732357305985,0.1504522,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357306181,0.1504522,3355.7,3355.4,0.03806461]
["bitfinex","ETHUSD",1732357306431,0.00971778,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357306737,0.00971778,3355.7,3355.5,0.03801079]
["bitfinex","ETHUSD",1732357306899,0.00971778,3355.7,3355.4,0.03808264]
["bitfinex","ETHUSD",1732357307103,1.09711778,3355.7,3355.6,0.03797501]
["bitfinex","ETHUSD",1732357307301,1.09711778,3355.7,3355.5,0.03804363]
["bitfinex","ETHUSD",1732357307503,1.09711778,3355.7,3355.6,0.03800785]
["bitfinex","ETHUSD",1732357308327,1.09711778,3355.7,3355.3,0.2966]
["bitfinex","ETHUSD",1732357308525,1.09711778,3355.7,3355.6,0.03802589]
["bitfinex","ETHUSD",1732357308844,1.09711778,3355.7,3355.6,0.03801549]
["bitfinex","ETHUSD",1732357309043,1.09711778,3355.7,3355.2,0.2966]
["bitfinex","ETHUSD",1732357309187,1.09711778,3355.7,3355.6,0.03799707]
["bitfinex","ETHUSD",1732357309389,1.09711778,3355.7,3355.1,35.0]
["bitfinex","ETHUSD",1732357309642,1.09711778,3355.7,3355.2,0.03823038]
["bitfinex","ETHUSD",1732357310330,1.09711778,3355.7,3355.2,0.33483038]
["bitfinex","ETHUSD",1732357311727,1.09711778,3355.7,3355.2,0.03823038]
["bitfinex","ETHUSD",1732357313236,0.0372504,3355.6,3355.3,35.0381159]
["bitfinex","ETHUSD",1732357313541,1.1015,3355.5,3355.3,35.0381159]
["bitfinex","ETHUSD",1732357313899,1.1015,3355.5,3355.3,0.0381159]
["bitfinex","ETHUSD",1732357314342,1.1015,3355.5,3354.6,1.3363]
["bitfinex","ETHUSD",1732357314499,1.1015,3355.5,3354.8,0.2966]
["bitfinex","ETHUSD",1732357314935,1.1015,3355.5,3354.9,0.03832689]
["bitfinex","ETHUSD",1732357315302,1.1015,3355.5,3355.0,35.0]
["bitfinex","ETHUSD",1732357315738,1.1015,3355.5,3355.1,0.03824338]
["bitfinex","ETHUSD",1732357316243,0.04697554,3355.7,3355.1,0.03824338]
["bitfinex","ETHUSD",1732357316404,1.1015,3355.6,3355.1,0.03824338]
["bitfinex","ETHUSD",1732357317001,0.03725771,3355.5,3355.1,0.03824338]
["bitfinex","ETHUSD",1732357317199,1.1015,3355.4,3355.1,0.03824338]
["bitfinex","ETHUSD",1732357317446,1.1015,3355.2,3355.1,0.03824338]
["bitfinex","ETHUSD",1732357322640,1.1015,3355.2,3354.0,0.2966]
["bitfinex","ETHUSD",1732357322841,1.1015,3355.0,3353.8,0.2966]
["bitfinex","ETHUSD",1732357323028,1.04346447,3354.9,3353.8,0.2966]
["bitfinex","ETHUSD",1732357323234,1.0062,3354.9,3353.8,0.2966]
["bitfinex","ETHUSD",1732357323433,1.0062,3354.7,3353.8,35.2966]
["bitfinex","ETHUSD",1732357323630,1.0062,3354.5,3353.8,35.2966]
["bitfinex","ETHUSD",1732357324036,0.03726622,3354.4,3353.8,35.0]
["bitfinex","ETHUSD",1732357324211,0.03726622,3354.4,3353.1,1.0067]
["bitfinex","ETHUSD",1732357324212,1.0062,3354.3,3353.1,1.0067]
["bitfinex","ETHUSD",1732357324409,1.04347022,3354.2,3353.1,1.0067]
["bitfinex","ETHUSD",1732357324722,1.04347022,3354.2,3352.8,0.41453104]
["bitfinex","ETHUSD",1732357324723,1.04347022,3354.2,3353.2,35.0]
["bitfinex","ETHUSD",1732357324906,1.0062,3354.2,3353.2,35.0]
["bitfinex","ETHUSD",1732357325112,1.0062,3354.2,3353.2,35.2966]
["bitfinex","ETHUSD",1732357325735,1.0062,3354.0,3351.5,1.0067]
["bitfinex","ETHUSD",1732357326038,1.0062,3353.8,3351.6,0.71113104]
["bitfinex","ETHUSD",1732357326250,0.2,3354.4,3351.6,0.71113104]
["bitfinex","ETHUSD",1732357326251,1.0062,3353.6,3352.1,35.0]
["bitfinex","ETHUSD",1732357326432,0.03728089,3353.5,3352.1,35.0]
["bitfinex","ETHUSD",1732357326727,1.0062,3354.0,3352.2,1.0067]
["bitfinex","ETHUSD",1732357326936,1.0062,3353.8,3352.2,1.42123104]
["bitfinex","ETHUSD",1732357327260,1.0062,3353.8,3352.2,4.71783104]
["bitfinex","ETHUSD",1732357327434,0.03727569,3353.7,3352.2,4.71783104]
["bitfinex","ETHUSD",1732357327642,0.55,3353.6,3352.2,3.2966]
["bitfinex","ETHUSD",1732357327876,1.04348488,3353.5,3352.2,3.2966]
["bitfinex","ETHUSD",1732357328186,1.04348488,3353.5,3352.2,3.0]
["bitfinex","ETHUSD",1732357328688,1.04348488,3353.5,3352.1,35.0]
["bitfinex","ETHUSD",1732357329003,1.0062,3353.3,3352.1,35.0]
["bitfinex","ETHUSD",1732357329289,1.0062,3353.1,3352.1,35.0]
["bitfinex","ETHUSD",1732357329494,1.0062,3352.9,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357329796,1.0062,3352.7,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357329975,1.04349183,3352.6,3351.5,35.0]
["bitfinex","ETHUSD",1732357330653,1.0062,3352.6,3351.5,35.0]
["bitfinex","ETHUSD",1732357331151,1.0062,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1732357331364,1.0062,3352.6,3351.5,35.0]
["bitfinex","ETHUSD",1732357331365,1.0062,3352.6,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357331803,1.0062,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1732357332014,1.0062,3352.6,3351.7,0.03544594]
["bitfinex","ETHUSD",1732357333235,1.0062,3352.4,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357333437,1.0062,3352.2,3351.5,35.0]
["bitfinex","ETHUSD",1732357333725,1.0062,3352.2,3351.5,35.03494727]
["bitfinex","ETHUSD",1732357334232,1.0062,3352.2,3351.5,0.03494727]
["bitfinex","ETHUSD",1732357334531,1.0062,3352.2,3351.4,35.40518605]
["bitfinex","ETHUSD",1732357334735,1.0062,3352.0,3351.4,35.40518605]
["bitfinex","ETHUSD",1732357334890,1.0062,3351.8,3351.5,0.0350434]
["bitfinex","ETHUSD",1732357337995,1.188923,3352.4,3351.5,0.0350434]
["bitfinex","ETHUSD",1732357338199,1.0062,3352.6,3351.5,1.0417434]
["bitfinex","ETHUSD",1732357338599,2.194862,3352.9,3351.5,1.0417434]
["bitfinex","ETHUSD",1732357338928,0.03728414,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1732357339097,0.03728414,3352.8,3351.5,1.0417434]
["bitfinex","ETHUSD",1732357339297,0.03728414,3352.8,3351.8,0.03163187]
["bitfinex","ETHUSD",1732357339518,0.03728414,3352.8,3351.5,1.0067]
["bitfinex","ETHUSD",1732357339721,0.03728414,3352.8,3351.9,35.03154168]
["bitfinex","ETHUSD",1732357339916,0.03728414,3352.8,3351.9,35.0]
["bitfinex","ETHUSD",1732357340126,0.03728414,3352.8,3352.0,0.03150545]
["bitfinex","ETHUSD",1732357340500,0.20501841,3352.8,3352.0,0.03150545]
["bitfinex","ETHUSD",1732357340723,0.03728857,3352.8,3352.0,0.03150545]
["bitfinex","ETHUSD",1732357341039,1.0062,3352.7,3352.0,0.03150545]
["bitfinex","ETHUSD",1732357341234,0.03728877,3352.6,3352.0,0.03150545]
["bitfinex","ETHUSD",1732357341418,1.0062,3352.5,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357341621,1.04349222,3352.4,3352.1,0.03148985]
["bitfinex","ETHUSD",1732357341824,1.04349222,3352.4,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357342536,1.0062,3352.4,3351.5,0.03184961]
["bitfinex","ETHUSD",1732357343894,1.0062,3352.4,3351.6,1.0435]
["bitfinex","ETHUSD",1732357344205,1.092,3352.8,3351.6,1.07529551]
["bitfinex","ETHUSD",1732357344399,1.092,3352.8,3351.7,0.2966]
["bitfinex","ETHUSD",1732357344603,1.092,3352.8,3351.8,0.0316692]
["bitfinex","ETHUSD",1732357345297,1.092,3352.8,3351.9,35.2966]
["bitfinex","ETHUSD",1732357345501,1.092,3352.8,3351.9,35.32812891]
["bitfinex","ETHUSD",1732357348049,1.092,3352.8,3351.9,35.03152891]
["bitfinex","ETHUSD",1732357348479,1.0067,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1732357348683,1.0067,3352.9,3352.1,1.0435]
["bitfinex","ETHUSD",1732357348890,1.0067,3352.9,3352.1,1.07496618]
["bitfinex","ETHUSD",1732357349087,1.092,3353.1,3352.1,36.07496618]
["bitfinex","ETHUSD",1732357349292,0.03728098,3353.0,3352.1,35.03146618]
["bitfinex","ETHUSD",1732357352299,0.03728098,3353.0,3352.1,0.03146618]
["bitfinex","ETHUSD",1732357352505,0.03728098,3353.0,3351.9,0.2966]
["bitfinex","ETHUSD",1732357352703,0.03728098,3353.0,3352.2,0.03148565]
["bitfinex","ETHUSD",1732357353002,0.03728098,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1732357353204,0.03728098,3353.0,3352.3,0.03143173]
["bitfinex","ETHUSD",1732357353408,0.03728098,3353.0,3352.2,0.03148565]
["bitfinex","ETHUSD",1732357353569,0.03728098,3353.0,3352.4,0.03137782]
["bitfinex","ETHUSD",1732357353769,0.03728098,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1732357353770,0.03728098,3353.0,3352.3,0.03143173]
["bitfinex","ETHUSD",1732357353994,0.03728098,3353.0,3352.5,0.03132391]
["bitfinex","ETHUSD",1732357354221,0.03728098,3353.0,3352.4,0.03143729]
["bitfinex","ETHUSD",1732357354516,0.03728098,3353.0,3352.6,0.03132948]
["bitfinex","ETHUSD",1732357354668,0.03728098,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1732357355002,1.092,3353.1,3352.7,0.03127557]
["bitfinex","ETHUSD",1732357355305,0.03728349,3353.0,3352.8,0.0313565]
["bitfinex","ETHUSD",1732357355508,0.03728349,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1732357355807,1.092,3353.1,3352.9,0.03131218]
["bitfinex","ETHUSD",1732357356012,1.092,3353.1,3351.9,1.3401]
["bitfinex","ETHUSD",1732357356372,1.092,3353.9,3352.1,1.0435]
["bitfinex","ETHUSD",1732357356676,1.188462,3353.6,3352.2,0.03176801]
["bitfinex","ETHUSD",1732357357203,1.092,3353.5,3352.2,0.03176801]
["bitfinex","ETHUSD",1732357357407,1.32377428,3353.5,3352.2,0.03176801]
["bitfinex","ETHUSD",1732357357607,1.32377428,3353.5,3352.1,1.0435]
["bitfinex","ETHUSD",1732357358105,1.32377428,3353.5,3352.2,0.32836575]
["bitfinex","ETHUSD",1732357358309,1.32377428,3353.5,3352.2,0.2966]
["bitfinex","ETHUSD",1732357359917,0.74271581,3354.3,3351.4,3.40518605]
["bitfinex","ETHUSD",1732357359918,1.092,3353.8,3352.5,0.2966]
["bitfinex","ETHUSD",1732357360075,1.092,3353.8,3352.6,1.0435]
["bitfinex","ETHUSD",1732357360278,1.092,3353.8,3352.6,1.07514035]
["bitfinex","ETHUSD",1732357360593,1.092,3353.8,3352.7,0.2966]
["bitfinex","ETHUSD",1732357360991,1.092,3353.8,3352.9,0.2966]
["bitfinex","ETHUSD",1732357361383,1.092,3353.8,3353.0,0.03142472]
["bitfinex","ETHUSD",1732357363378,1.3087141,3353.8,3353.0,0.03142472]
["bitfinex","ETHUSD",1732357365223,1.092,3353.8,3353.0,0.03142472]
["bitfinex","ETHUSD",1732357366638,1.0945,3354.1,3353.0,0.03142472]
["bitfinex","ETHUSD",1732357366827,1.0945,3354.1,3352.9,0.2966]
["bitfinex","ETHUSD",1732357367033,1.0945,3354.1,3353.0,1.3366]
["bitfinex","ETHUSD",1732357367330,0.2138,3354.0,3353.0,1.3366]
["bitfinex","ETHUSD",1732357367838,0.2138,3354.0,3353.1,1.04]
["bitfinex","ETHUSD",1732357368014,2.189,3354.4,3353.2,0.2966]
["bitfinex","ETHUSD",1732357368325,2.189,3354.4,3353.3,0.0311433]
["bitfinex","ETHUSD",1732357369638,0.03727288,3354.3,3353.3,0.0311433]
["bitfinex","ETHUSD",1732357369791,0.22262729,3354.2,3353.3,0.0311433]
["bitfinex","ETHUSD",1732357369995,0.03727287,3354.1,3353.3,0.0311433]
["bitfinex","ETHUSD",1732357371936,0.22262729,3354.2,3353.3,0.0311433]
["bitfinex","ETHUSD",1732357372238,2.189,3354.4,3353.4,1.04]
["bitfinex","ETHUSD",1732357372403,1.0945,3354.4,3353.4,1.04]
["bitfinex","ETHUSD",1732357372744,1.0945,3354.4,3353.4,1.07094124]
["bitfinex","ETHUSD",1732357373246,0.03726893,3354.3,3353.4,1.04]
["bitfinex","ETHUSD",1732357375706,1.0945,3354.7,3353.4,1.04]
["bitfinex","ETHUSD",1732357376054,2.189,3355.0,3353.4,1.04]
["bitfinex","ETHUSD",1732357376234,1.0945,3355.0,3353.4,1.04]
["bitfinex","ETHUSD",1732357376742,1.0945,3355.4,3353.8,0.2966]
["bitfinex","ETHUSD",1732357376945,0.03726006,3355.3,3353.9,1.3366]
["bitfinex","ETHUSD",1732357377118,1.0945,3355.1,3353.9,1.36732175]
["bitfinex","ETHUSD",1732357377453,0.6300511,3355.5,3353.9,1.36732175]
["bitfinex","ETHUSD",1732357377454,1.0945,3354.9,3353.9,1.07072175]
["bitfinex","ETHUSD",1732357377664,1.0945,3354.7,3353.9,0.03072175]
["bitfinex","ETHUSD",1732357377867,0.03726881,3354.6,3353.9,0.03072175]
["bitfinex","ETHUSD",1732357378040,0.03726881,3354.6,3353.3,0.2966]
["bitfinex","ETHUSD",1732357378041,1.0945,3354.5,3354.0,0.02929603]
["bitfinex","ETHUSD",1732357378241,1.0945,3354.5,3353.3,1.04]
["bitfinex","ETHUSD",1732357378242,0.03727205,3354.4,3353.3,1.3366]
["bitfinex","ETHUSD",1732357378557,0.03727205,3354.4,3353.4,0.02961928]
["bitfinex","ETHUSD",1732357379859,1.0945,3354.5,3353.4,0.02961928]
["bitfinex","ETHUSD",1732357380368,0.03727062,3354.4,3353.4,0.02961928]
["bitfinex","ETHUSD",1732357380942,1.0945,3354.2,3353.4,0.02961928]
["bitfinex","ETHUSD",1732357381151,0.55,3353.9,3352.7,1.04]
["bitfinex","ETHUSD",1732357381319,1.0945,3353.7,3353.5,0.02969625]
["bitfinex","ETHUSD",1732357381519,0.03728349,3353.6,3352.2,1.04]
["bitfinex","ETHUSD",1732357381757,0.2054617,3353.6,3352.2,1.04]
["bitfinex","ETHUSD",1732357382942,0.2054617,3353.6,3352.3,0.02905775]
["bitfinex","ETHUSD",1732357383546,1.13178359,3353.7,3352.3,0.02905775]
["bitfinex","ETHUSD",1732357384070,0.03728359,3353.6,3352.3,0.02905775]
["bitfinex","ETHUSD",1732357384433,1.0903,3354.5,3352.4,1.0435]
["bitfinex","ETHUSD",1732357384762,0.58727675,3354.4,3352.5,0.02895111]
["bitfinex","ETHUSD",1732357384958,0.16775768,3354.3,3352.5,0.02895111]
["bitfinex","ETHUSD",1732357385127,0.03727675,3354.2,3352.5,0.02895111]
["bitfinex","ETHUSD",1732357385552,0.03727675,3354.2,3352.6,0.22179875]
["bitfinex","ETHUSD",1732357385738,0.03727675,3354.2,3352.7,0.22179875]
["bitfinex","ETHUSD",1732357385939,0.22181019,3354.2,3352.8,0.22179875]
["bitfinex","ETHUSD",1732357386171,0.22181019,3354.2,3352.9,0.22179875]
["bitfinex","ETHUSD",1732357386367,1.0266,3354.1,3352.9,0.22179875]
["bitfinex","ETHUSD",1732357386693,0.03727792,3354.0,3352.9,0.22179875]
["bitfinex","ETHUSD",1732357386862,0.03727792,3354.0,3353.1,1.0435]
["bitfinex","ETHUSD",1732357387442,0.03727792,3354.0,3353.2,0.02859143]
["bitfinex","ETHUSD",1732357387970,0.03727792,3354.0,3352.8,1.0435]
["bitfinex","ETHUSD",1732357388175,0.03727792,3354.0,3352.9,0.2966]
["bitfinex","ETHUSD",1732357388344,0.03727792,3354.0,3352.9,0.32541082]
["bitfinex","ETHUSD",1732357388786,1.5766,3353.9,3352.9,0.32541082]
["bitfinex","ETHUSD",1732357388995,1.0266,3353.7,3352.9,0.02881082]
["bitfinex","ETHUSD",1732357389173,0.03728475,3353.6,3352.9,0.02881082]
["bitfinex","ETHUSD",1732357389483,0.03728475,3353.6,3352.4,1.0435]
["bitfinex","ETHUSD",1732357389667,0.03728475,3353.6,3353.0,0.02889637]
["bitfinex","ETHUSD",1732357390068,0.03728475,3353.6,3352.4,1.0435]
["bitfinex","ETHUSD",1732357390267,0.03728475,3353.6,3353.1,0.02882256]
["bitfinex","ETHUSD",1732357390469,0.03728475,3353.6,3352.4,1.0435]
["bitfinex","ETHUSD",1732357390977,1.0266,3353.5,3352.5,0.02914602]
["bitfinex","ETHUSD",1732357391152,0.03728481,3353.4,3352.5,0.02914602]
["bitfinex","ETHUSD",1732357391343,0.55,3353.2,3352.1,1.3401]
["bitfinex","ETHUSD",1732357391544,0.19867844,3353.1,3352.6,0.02908556]
["bitfinex","ETHUSD",1732357391782,0.19867844,3353.1,3352.1,1.3401]
["bitfinex","ETHUSD",1732357391945,0.19867844,3353.1,3352.7,0.02910469]
["bitfinex","ETHUSD",1732357392140,0.55,3352.9,3351.6,0.2966]
["bitfinex","ETHUSD",1732357392363,1.0266,3352.7,3351.6,0.2966]
["bitfinex","ETHUSD",1732357392579,0.03729352,3352.6,3351.6,0.2966]
["bitfinex","ETHUSD",1732357392962,0.03729352,3352.6,3351.5,1.0435]
["bitfinex","ETHUSD",1732357393263,0.19868287,3352.6,3351.5,1.0435]
["bitfinex","ETHUSD",1732357394153,0.19868287,3352.6,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357396163,0.0372957,3352.5,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357397785,1.0266,3352.4,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357397986,0.03729644,3352.3,3351.5,0.02974478]
["bitfinex","ETHUSD",1732357398891,1.0266,3352.4,3351.5,0.02974478]
["bitfinex","ETHUSD",1732357400054,0.03729341,3352.3,3351.5,0.02974478]
["bitfinex","ETHUSD",1732357401491,1.0266,3352.4,3351.5,0.02974478]
["bitfinex","ETHUSD",1732357402980,1.0153,3353.2,3351.6,1.0108]
["bitfinex","ETHUSD",1732357403186,1.0153,3353.2,3351.9,1.0108]
["bitfinex","ETHUSD",1732357403402,1.0153,3353.2,3352.2,0.2966]
["bitfinex","ETHUSD",1732357403589,0.19035895,3353.1,3352.2,0.2966]
["bitfinex","ETHUSD",1732357404424,1.0153,3353.2,3352.2,0.2966]
["bitfinex","ETHUSD",1732357404626,1.0153,3354.1,3352.3,0.02984731]
["bitfinex","ETHUSD",1732357404800,0.03728148,3354.0,3352.3,0.02984731]
["bitfinex","ETHUSD",1732357405001,0.03728148,3354.0,3352.4,1.0108]
["bitfinex","ETHUSD",1732357405399,0.16919542,3353.9,3352.4,1.0108]
["bitfinex","ETHUSD",1732357405600,0.0372815,3353.8,3352.4,1.0108]
["bitfinex","ETHUSD",1732357406485,1.0153,3353.7,3352.4,1.0108]
["bitfinex","ETHUSD",1732357406769,0.03728152,3353.6,3352.4,1.0108]
["bitfinex","ETHUSD",1732357407988,1.0153,3353.5,3352.4,1.0108]
["bitfinex","ETHUSD",1732357408190,0.03728364,3353.4,3352.4,1.0108]
["bitfinex","ETHUSD",1732357408391,0.03728364,3353.4,3351.9,1.0108]
["bitfinex","ETHUSD",1732357408591,0.03728364,3353.4,3352.0,0.25155576]
["bitfinex","ETHUSD",1732357408796,0.03728364,3353.4,3352.1,0.22157977]
["bitfinex","ETHUSD",1732357408998,0.03728364,3353.4,3352.2,0.02983297]
["bitfinex","ETHUSD",1732357409403,0.03728364,3353.4,3351.9,1.0108]
["bitfinex","ETHUSD",1732357409614,1.0153,3353.3,3352.3,0.02974065]
["bitfinex","ETHUSD",1732357409830,0.03728735,3353.2,3351.9,1.0108]
["bitfinex","ETHUSD",1732357410030,1.0153,3353.1,3352.4,0.02964834]
["bitfinex","ETHUSD",1732357410232,0.03729022,3353.0,3351.9,1.0108]
["bitfinex","ETHUSD",1732357410601,1.0153,3352.9,3352.0,0.02988184]
["bitfinex","ETHUSD",1732357410831,0.58729489,3352.8,3352.0,0.02988184]
["bitfinex","ETHUSD",1732357411147,0.16025949,3352.7,3352.1,0.02982789]
["bitfinex","ETHUSD",1732357411444,0.16025949,3352.7,3351.6,1.0108]
["bitfinex","ETHUSD",1732357411445,0.19755438,3352.7,3351.6,1.0108]
["bitfinex","ETHUSD",1732357411655,0.19755438,3352.7,3352.2,0.02977395]
["bitfinex","ETHUSD",1732357411941,0.17628544,3352.6,3351.6,1.0108]
["bitfinex","ETHUSD",1732357412435,0.03729357,3352.5,3351.7,0.03002379]
["bitfinex","ETHUSD",1732357412933,1.0153,3352.9,3351.7,0.03002379]
["bitfinex","ETHUSD",1732357413338,0.03728863,3352.8,3351.7,0.03002379]
["bitfinex","ETHUSD",1732357413503,1.05258863,3352.9,3351.7,0.03002379]
["bitfinex","ETHUSD",1732357413704,1.1791288,3352.9,3351.7,0.03002379]
["bitfinex","ETHUSD",1732357413950,1.0153,3352.9,3351.8,1.0108]
["bitfinex","ETHUSD",1732357414266,0.03728652,3352.8,3351.8,0.94039921]
["bitfinex","ETHUSD",1732357414449,1.0153,3352.9,3351.9,0.03067568]
["bitfinex","ETHUSD",1732357417556,0.16493567,3352.8,3351.9,0.03067568]
["bitfinex","ETHUSD",1732357418073,0.16493567,3352.8,3351.9,0.32727568]
["bitfinex","ETHUSD",1732357421229,1.05258639,3352.7,3351.9,0.03067568]
["bitfinex","ETHUSD",1732357421828,1.05258639,3352.7,3352.0,0.0304799]
["bitfinex","ETHUSD",1732357422142,1.05258639,3352.7,3351.4,0.70178605]
["bitfinex","ETHUSD",1732357422461,1.05258639,3352.7,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357423772,1.67384431,3352.7,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357423975,1.0274,3352.5,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357424268,1.0274,3352.3,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357424470,0.03729433,3352.2,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357427641,1.06469625,3352.3,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357428583,1.0274,3352.3,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357429379,0.03729625,3352.2,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357430351,1.0274,3352.1,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357430553,1.0274,3351.9,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357430875,0.03729738,3351.8,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357431253,1.0274,3351.7,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357432687,0.03730263,3351.6,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357432877,1.06470263,3351.6,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357433079,1.23560942,3351.6,3351.5,0.03077001]
["bitfinex","ETHUSD",1732357433254,1.23560942,3351.6,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357434094,0.55,3351.5,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357434266,1.5189,3351.5,3351.4,0.40518605]
["bitfinex","ETHUSD",1732357434468,0.9689,3351.4,3350.0,1.1472]
["bitfinex","ETHUSD",1732357434673,0.9689,3351.2,3350.0,1.1472]
["bitfinex","ETHUSD",1732357434864,0.03731204,3351.1,3350.1,0.03118012]
["bitfinex","ETHUSD",1732357435201,0.03731205,3351.1,3350.0,1.1472]
["bitfinex","ETHUSD",1732357435508,0.9689,3351.0,3350.0,1.1472]
["bitfinex","ETHUSD",1732357435686,0.03730997,3350.9,3350.0,1.1472]
["bitfinex","ETHUSD",1732357435853,0.03730997,3350.9,3349.2,0.2966]
["bitfinex","ETHUSD",1732357436059,0.20019711,3350.9,3349.4,0.2966]
["bitfinex","ETHUSD",1732357436369,0.9689,3350.8,3349.5,0.03154658]
["bitfinex","ETHUSD",1732357436578,0.0373124,3350.7,3349.5,0.03154658]
["bitfinex","ETHUSD",1732357438899,0.9689,3350.6,3349.5,0.03154658]
["bitfinex","ETHUSD",1732357439211,0.03731249,3350.5,3349.5,0.03154658]
["bitfinex","ETHUSD",1732357439767,0.9689,3351.0,3349.6,0.8506]
["bitfinex","ETHUSD",1732357440062,0.0373109,3350.9,3349.7,0.02941461]
["bitfinex","ETHUSD",1732357440499,0.9689,3351.0,3349.7,0.02941461]
["bitfinex","ETHUSD",1732357442723,0.9689,3352.0,3350.0,0.8506]
["bitfinex","ETHUSD",1732357443022,0.9689,3351.8,3350.1,0.8506]
["bitfinex","ETHUSD",1732357443173,1.0703,3351.6,3350.1,0.8506]
["bitfinex","ETHUSD",1732357443377,0.03730158,3351.5,3350.1,0.8506]
["bitfinex","ETHUSD",1732357443907,1.0703,3351.6,3350.1,0.8506]
["bitfinex","ETHUSD",1732357444422,1.0703,3351.6,3350.2,0.2966]
["bitfinex","ETHUSD",1732357444577,1.0703,3351.6,3350.3,0.03067125]
["bitfinex","ETHUSD",1732357444778,0.03730158,3351.5,3350.3,0.03067125]
["bitfinex","ETHUSD",1732357445179,0.03730158,3351.5,3350.2,0.2966]
["bitfinex","ETHUSD",1732357446009,1.0703,3351.9,3350.2,0.2966]
["bitfinex","ETHUSD",1732357446211,1.0703,3351.7,3350.2,0.2966]
["bitfinex","ETHUSD",1732357446532,1.10760336,3351.6,3350.2,0.2966]
["bitfinex","ETHUSD",1732357446841,1.0703,3351.6,3349.9,0.2966]
["bitfinex","ETHUSD",1732357446988,1.0703,3351.6,3350.1,0.2966]
["bitfinex","ETHUSD",1732357447193,0.0373006,3351.5,3350.2,0.03078826]
["bitfinex","ETHUSD",1732357447825,0.03730061,3351.5,3350.2,0.03078826]
["bitfinex","ETHUSD",1732357449932,1.0703,3351.4,3350.2,0.03078826]
["bitfinex","ETHUSD",1732357450517,1.0703,3351.4,3350.4,0.2966]
["bitfinex","ETHUSD",1732357451040,1.0703,3351.4,3350.5,0.03076287]
["bitfinex","ETHUSD",1732357451551,1.0703,3351.2,3350.5,0.03076287]
["bitfinex","ETHUSD",1732357451909,0.03730071,3351.1,3350.5,0.03076287]
["bitfinex","ETHUSD",1732357452132,1.0703,3351.0,3350.5,0.03076287]
["bitfinex","ETHUSD",1732357452335,1.10760825,3350.9,3350.0,0.2966]
["bitfinex","ETHUSD",1732357452634,1.0703,3350.9,3350.0,0.2966]
["bitfinex","ETHUSD",1732357452798,1.0703,3350.9,3350.1,0.03103024]
["bitfinex","ETHUSD",1732357453001,1.0703,3350.9,3349.6,0.2966]
["bitfinex","ETHUSD",1732357453236,1.0703,3350.9,3349.7,0.03126161]
["bitfinex","ETHUSD",1732357454840,1.0703,3350.7,3349.7,0.03126161]
["bitfinex","ETHUSD",1732357455908,1.1076125,3350.6,3349.7,0.03126161]
["bitfinex","ETHUSD",1732357456130,1.1076125,3350.6,3349.2,1.1472]
["bitfinex","ETHUSD",1732357456330,1.1076125,3350.6,3349.8,0.03119997]
["bitfinex","ETHUSD",1732357456646,1.1076125,3350.6,3349.9,0.03114213]
["bitfinex","ETHUSD",1732357456800,1.1076125,3350.6,3349.2,1.1472]
["bitfinex","ETHUSD",1732357457008,1.1076125,3350.6,3349.3,0.03148924]
["bitfinex","ETHUSD",1732357457208,1.0703,3350.6,3349.3,0.03148924]
["bitfinex","ETHUSD",1732357457440,1.0703,3350.6,3349.2,1.1472]
["bitfinex","ETHUSD",1732357458322,1.0703,3350.6,3349.4,0.2966]
["bitfinex","ETHUSD",1732357458741,1.0703,3350.6,3349.6,0.2966]
["bitfinex","ETHUSD",1732357459224,0.0373091,3350.5,3349.7,0.03133037]
["bitfinex","ETHUSD",1732357459464,0.03730949,3350.5,3349.7,0.03133037]
["bitfinex","ETHUSD",1732357459789,1.0703,3350.4,3349.7,0.03133037]
["bitfinex","ETHUSD",1732357459989,1.10761464,3350.3,3349.2,0.2969]
["bitfinex","ETHUSD",1732357460148,1.10761464,3350.3,3349.3,0.03157814]
["bitfinex","ETHUSD",1732357460978,1.10761464,3350.3,3349.0,0.2969]
["bitfinex","ETHUSD",1732357461154,1.10761464,3350.3,3349.1,0.03169387]
["bitfinex","ETHUSD",1732357461857,1.0703,3350.3,3349.1,0.03169387]
["bitfinex","ETHUSD",1732357462875,1.0703,3350.3,3349.2,0.2969]
["bitfinex","ETHUSD",1732357463206,1.0703,3350.3,3349.3,0.03157814]
["bitfinex","ETHUSD",1732357465562,1.00431294,3350.2,3349.3,0.03157814]
["bitfinex","ETHUSD",1732357465801,1.00431294,3350.2,3349.0,0.2969]
["bitfinex","ETHUSD",1732357466000,1.00431294,3350.2,3349.4,0.0315376]
["bitfinex","ETHUSD",1732357466200,1.00431294,3350.2,3349.0,0.2969]
["bitfinex","ETHUSD",1732357466406,1.00431294,3350.2,3349.5,0.03147974]
["bitfinex","ETHUSD",1732357466705,1.00431294,3350.2,3349.0,0.2969]
["bitfinex","ETHUSD",1732357466960,1.00431294,3350.2,3349.6,0.03142188]
["bitfinex","ETHUSD",1732357467092,1.00431294,3350.2,3349.0,0.2969]
["bitfinex","ETHUSD",1732357467280,1.00431294,3350.2,3349.7,0.03136403]
["bitfinex","ETHUSD",1732357467483,1.00431294,3350.2,3349.0,0.2969]
["bitfinex","ETHUSD",1732357467884,1.00431294,3350.2,3349.1,0.03171119]
["bitfinex","ETHUSD",1732357469302,0.967,3350.0,3349.1,0.03171119]
["bitfinex","ETHUSD",1732357471676,0.967,3349.8,3349.1,0.03171119]
["bitfinex","ETHUSD",1732357471887,0.967,3349.8,3348.4,1.1486]
["bitfinex","ETHUSD",1732357472101,0.967,3349.7,3349.2,0.03153466]
["bitfinex","ETHUSD",1732357472303,0.967,3349.7,3348.4,1.1486]
["bitfinex","ETHUSD",1732357472733,0.967,3349.5,3348.5,0.32739622]
["bitfinex","ETHUSD",1732357473092,0.967,3349.3,3348.5,0.32739622]
["bitfinex","ETHUSD",1732357473293,0.967,3349.3,3348.5,0.03049622]
["bitfinex","ETHUSD",1732357473491,0.967,3349.3,3348.2,0.2969]
["bitfinex","ETHUSD",1732357473725,0.967,3349.3,3348.6,0.03229317]
["bitfinex","ETHUSD",1732357473891,0.967,3349.3,3348.0,0.2969]
["bitfinex","ETHUSD",1732357474625,1.00432643,3349.2,3347.7,0.2969]
["bitfinex","ETHUSD",1732357474823,1.00432643,3349.2,3347.7,0.31183745]
["bitfinex","ETHUSD",1732357475336,1.00432643,3349.2,3347.7,0.2969]
["bitfinex","ETHUSD",1732357475758,1.00432643,3349.2,3347.4,0.86664271]
["bitfinex","ETHUSD",1732357475759,1.00432643,3349.2,3347.5,0.2969]
["bitfinex","ETHUSD",1732357476426,1.00432643,3349.2,3347.0,0.2969]
["bitfinex","ETHUSD",1732357476621,1.00432643,3349.2,3347.2,0.2969]
["bitfinex","ETHUSD",1732357477362,1.00432643,3349.2,3347.2,0.31184546]
["bitfinex","ETHUSD",1732357477947,1.00432643,3349.2,3347.2,0.01494546]
["bitfinex","ETHUSD",1732357479423,0.967,3349.2,3347.3,0.55]
["bitfinex","ETHUSD",1732357479657,0.9994,3349.0,3347.4,0.01493845]
["bitfinex","ETHUSD",1732357479860,0.9994,3348.8,3347.4,0.01493845]
["bitfinex","ETHUSD",1732357481849,0.9994,3348.8,3347.5,1.1486]
["bitfinex","ETHUSD",1732357482096,0.9994,3348.8,3347.6,0.8469]
["bitfinex","ETHUSD",1732357482865,0.9994,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1732357483101,0.9994,3348.8,3347.9,0.2969]
["bitfinex","ETHUSD",1732357483403,0.9994,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1732357484204,0.9994,3348.8,3348.1,0.2969]
["bitfinex","ETHUSD",1732357485062,0.9994,3348.8,3348.0,0.2969]
["bitfinex","ETHUSD",1732357485303,1.0069,3349.8,3348.1,1.1486]
["bitfinex","ETHUSD",1732357485812,1.0069,3349.8,3348.3,0.2969]
["bitfinex","ETHUSD",1732357486407,1.0069,3349.8,3348.4,0.55]
["bitfinex","ETHUSD",1732357486877,1.0069,3349.8,3348.5,1.1486]
["bitfinex","ETHUSD",1732357487101,1.0069,3349.8,3348.8,0.55]
["bitfinex","ETHUSD",1732357488114,1.0069,3349.8,3348.8,0.8469]
["bitfinex","ETHUSD",1732357500654,1.0069,3349.8,3348.5,0.2969]
["bitfinex","ETHUSD",1732357500864,1.0069,3349.8,3348.7,0.2969]
["bitfinex","ETHUSD",1732357501291,1.0568,3349.6,3348.7,0.2969]
["bitfinex","ETHUSD",1732357501444,1.0568,3349.4,3348.7,0.2969]
["bitfinex","ETHUSD",1732357501972,1.0568,3349.4,3348.0,0.2969]
["bitfinex","ETHUSD",1732357502783,1.0568,3349.4,3348.4,0.2969]
["bitfinex","ETHUSD",1732357503082,0.62684033,3349.6,3348.4,0.2969]
["bitfinex","ETHUSD",1732357503083,1.26248668,3349.3,3348.4,0.2969]
["bitfinex","ETHUSD",1732357503289,1.09412265,3349.3,3348.4,0.2969]
["bitfinex","ETHUSD",1732357503746,1.09412265,3349.3,3347.7,0.2969]
["bitfinex","ETHUSD",1732357504083,1.0568,3349.3,3347.7,0.2969]
["bitfinex","ETHUSD",1732357504293,1.0568,3349.3,3347.9,0.2969]
["bitfinex","ETHUSD",1732357504493,1.0568,3349.3,3348.1,0.2969]
["bitfinex","ETHUSD",1732357504786,1.0568,3349.3,3348.5,0.2969]
["bitfinex","ETHUSD",1732357505771,1.0568,3349.3,3348.3,0.2969]
["bitfinex","ETHUSD",1732357507781,1.0568,3349.3,3348.5,0.2969]
["bitfinex","ETHUSD",1732357510082,0.03731894,3350.7,3348.7,0.2969]
["bitfinex","ETHUSD",1732357510291,0.03731894,3350.7,3348.6,0.55]
["bitfinex","ETHUSD",1732357510292,1.0746,3349.6,3348.9,0.2969]
["bitfinex","ETHUSD",1732357511049,1.0746,3349.6,3349.1,0.2969]
["bitfinex","ETHUSD",1732357511386,1.0746,3349.6,3349.3,0.2969]
["bitfinex","ETHUSD",1732357512580,1.0746,3349.6,3348.9,0.2969]
["bitfinex","ETHUSD",1732357513495,1.0746,3349.6,3349.1,0.2969]
["bitfinex","ETHUSD",1732357514091,1.0746,3349.6,3349.3,0.2969]
["bitfinex","ETHUSD",1732357514251,0.9965,3350.8,3349.3,0.2969]
["bitfinex","ETHUSD",1732357514458,1.16294898,3350.8,3349.5,0.2969]
["bitfinex","ETHUSD",1732357514787,0.9965,3350.8,3349.5,0.2969]
["bitfinex","ETHUSD",1732357515549,0.9965,3350.8,3349.4,0.2969]
["bitfinex","ETHUSD",1732357516572,0.9965,3350.6,3349.4,0.2969]
["bitfinex","ETHUSD",1732357517274,0.9965,3350.6,3349.0,0.2969]
["bitfinex","ETHUSD",1732357517588,0.9965,3350.4,3349.4,0.2969]
["bitfinex","ETHUSD",1732357518610,0.9965,3350.4,3349.5,0.2969]
["bitfinex","ETHUSD",1732357519479,0.9965,3350.4,3349.2,0.2969]
["bitfinex","ETHUSD",1732357519681,0.9965,3350.4,3349.2,3.2969]
["bitfinex","ETHUSD",1732357520219,0.9965,3350.2,3349.2,3.2969]
["bitfinex","ETHUSD",1732357520507,0.9965,3350.2,3349.2,0.2969]
["bitfinex","ETHUSD",1732357520696,0.9965,3350.2,3349.3,0.2969]
["bitfinex","ETHUSD",1732357521613,0.9965,3350.2,3349.4,0.2969]
["bitfinex","ETHUSD",1732357522576,0.9965,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1732357522577,0.9965,3350.2,3349.3,0.2969]
["bitfinex","ETHUSD",1732357522812,0.9965,3350.2,3349.5,0.2969]
["bitfinex","ETHUSD",1732357523823,0.9965,3350.2,3349.2,0.2969]
["bitfinex","ETHUSD",1732357524178,0.9965,3350.2,3349.4,0.2969]
["bitfinex","ETHUSD",1732357524585,0.03731233,3350.1,3349.4,0.2969]
["bitfinex","ETHUSD",1732357524792,1.0161,3350.0,3349.4,0.2969]
["bitfinex","ETHUSD",1732357525181,1.0161,3350.0,3348.5,0.2969]
["bitfinex","ETHUSD",1732357525621,1.0161,3349.8,3348.5,0.2969]
["bitfinex","ETHUSD",1732357525781,1.05341925,3349.7,3348.5,0.2969]
["bitfinex","ETHUSD",1732357526210,1.05341925,3349.7,3348.2,0.2969]
["bitfinex","ETHUSD",1732357527024,1.05341925,3349.7,3348.4,0.2969]
["bitfinex","ETHUSD",1732357527208,1.0161,3349.7,3348.4,0.2969]
["bitfinex","ETHUSD",1732357531485,1.05342042,3349.6,3348.4,0.2969]
["bitfinex","ETHUSD",1732357532829,1.05342042,3349.6,3348.3,0.2969]
["bitfinex","ETHUSD",1732357533191,1.0161,3349.6,3348.3,0.2969]
["bitfinex","ETHUSD",1732357534398,1.0161,3349.5,3348.3,0.2969]
["bitfinex","ETHUSD",1732357534730,1.0161,3349.4,3348.3,0.2969]
["bitfinex","ETHUSD",1732357535223,1.0161,3349.4,3348.1,0.2969]
["bitfinex","ETHUSD",1732357536028,1.0161,3349.4,3348.0,0.55]
["bitfinex","ETHUSD",1732357536029,1.0161,3349.4,3348.3,0.2969]
["bitfinex","ETHUSD",1732357536326,1.0161,3349.4,3348.3,1.1527]
["bitfinex","ETHUSD",1732357536625,0.1,3351.0,3349.1,0.2969]
["bitfinex","ETHUSD",1732357536626,1.0161,3350.9,3349.1,0.2969]
["bitfinex","ETHUSD",1732357536827,1.0161,3350.7,3349.2,0.8469]
["bitfinex","ETHUSD",1732357538424,1.0161,3350.5,3349.2,0.8469]
["bitfinex","ETHUSD",1732357538631,1.05341029,3350.4,3349.2,0.8469]
["bitfinex","ETHUSD",1732357538990,1.05341029,3350.4,3349.0,0.2969]
["bitfinex","ETHUSD",1732357539594,1.0161,3350.4,3349.0,0.2969]
["bitfinex","ETHUSD",1732357539798,1.05341282,3350.3,3349.0,0.2969]
["bitfinex","ETHUSD",1732357540713,1.0161,3350.3,3349.0,0.2969]
["bitfinex","ETHUSD",1732357542532,1.0161,3350.3,3348.8,0.2969]
["bitfinex","ETHUSD",1732357546526,0.983,3350.1,3348.8,0.2969]
["bitfinex","ETHUSD",1732357546720,0.983,3350.1,3348.9,0.2969]
["bitfinex","ETHUSD",1732357547037,0.983,3349.9,3348.9,0.2969]
["bitfinex","ETHUSD",1732357547202,0.983,3349.8,3348.9,0.2969]
["bitfinex","ETHUSD",1732357547936,0.983,3349.8,3349.0,0.2969]
["bitfinex","ETHUSD",1732357548843,0.983,3349.8,3348.8,0.2969]
["bitfinex","ETHUSD",1732357550645,0.983,3349.8,3349.0,0.2969]
["bitfinex","ETHUSD",1732357550807,0.983,3349.8,3349.2,0.2969]
["bitfinex","ETHUSD",1732357551144,0.983,3349.8,3349.2,2.18713912]
["bitfinex","ETHUSD",1732357551332,0.983,3349.8,3349.2,0.2969]
["bitfinex","ETHUSD",1732357551713,0.983,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1732357551714,0.983,3349.8,3349.1,0.2969]
["bitfinex","ETHUSD",1732357552626,0.983,3350.1,3349.3,0.2969]
["bitfinex","ETHUSD",1732357552835,0.983,3351.5,3350.1,0.2969]
["bitfinex","ETHUSD",1732357552836,0.983,3351.2,3350.1,0.2969]
["bitfinex","ETHUSD",1732357556448,0.983,3351.2,3350.3,2.18713912]
["bitfinex","ETHUSD",1732357556608,0.983,3351.2,3350.5,0.2969]
["bitfinex","ETHUSD",1732357557821,1.0623,3353.2,3350.7,0.2969]
["bitfinex","ETHUSD",1732357558057,1.0623,3353.0,3350.7,0.2969]
["bitfinex","ETHUSD",1732357558211,1.0623,3353.0,3350.8,0.55]
["bitfinex","ETHUSD",1732357558409,1.09959013,3352.9,3350.8,0.55]
["bitfinex","ETHUSD",1732357558614,1.09959013,3352.9,3350.9,1.89023912]
["bitfinex","ETHUSD",1732357559725,1.0623,3352.9,3351.1,0.55]
["bitfinex","ETHUSD",1732357560113,0.03728685,3352.8,3351.1,0.8469]
["bitfinex","ETHUSD",1732357560320,1.0623,3353.1,3351.1,0.8469]
["bitfinex","ETHUSD",1732357560510,1.0623,3352.9,3351.1,0.8469]
["bitfinex","ETHUSD",1732357560718,1.0623,3352.7,3351.1,0.2969]
["bitfinex","ETHUSD",1732357561056,1.0623,3352.5,3350.9,1.89023912]
["bitfinex","ETHUSD",1732357561355,1.0623,3352.5,3351.2,0.8459]
["bitfinex","ETHUSD",1732357562274,0.03728716,3352.4,3350.5,0.2969]
["bitfinex","ETHUSD",1732357562412,1.0623,3352.3,3351.0,0.2969]
["bitfinex","ETHUSD",1732357565935,1.0623,3352.3,3350.9,0.2969]
["bitfinex","ETHUSD",1732357566136,1.0623,3352.3,3350.8,3.37953068]
["bitfinex","ETHUSD",1732357566137,1.0623,3352.3,3351.0,0.8469]
["bitfinex","ETHUSD",1732357566519,1.0623,3352.3,3351.1,0.8459]
["bitfinex","ETHUSD",1732357566733,1.0623,3352.3,3351.1,1.1428]
["bitfinex","ETHUSD",1732357569158,1.0623,3352.3,3351.1,0.2969]
["bitfinex","ETHUSD",1732357572728,1.0623,3352.3,3351.3,0.2969]
["bitfinex","ETHUSD",1732357572930,1.0623,3352.3,3351.6,0.2969]
["bitfinex","ETHUSD",1732357573140,1.0623,3352.3,3351.8,0.2969]
["bitfinex","ETHUSD",1732357574268,1.0623,3352.3,3351.2,0.2969]
["bitfinex","ETHUSD",1732357576056,1.0623,3352.3,3351.2,3.67643068]
["bitfinex","ETHUSD",1732357577270,1.0623,3352.3,3351.4,0.2969]
["bitfinex","ETHUSD",1732357577574,1.0623,3352.3,3351.6,0.2969]
["bitfinex","ETHUSD",1732357577871,0.9847,3353.8,3351.8,0.2969]
["bitfinex","ETHUSD",1732357578241,1.02197726,3353.7,3352.0,0.2969]
["bitfinex","ETHUSD",1732357579236,0.9847,3353.3,3351.2,0.2969]
["bitfinex","ETHUSD",1732357579434,0.9847,3353.1,3351.2,0.2969]
["bitfinex","ETHUSD",1732357579704,0.9847,3352.9,3351.2,0.2969]
["bitfinex","ETHUSD",1732357579844,0.9847,3352.7,3351.2,0.2969]
["bitfinex","ETHUSD",1732357580059,1.02198626,3352.6,3351.2,0.2969]
["bitfinex","ETHUSD",1732357580267,1.02198626,3352.6,3350.9,0.2969]
["bitfinex","ETHUSD",1732357581441,0.9847,3352.6,3350.5,0.2969]
["bitfinex","ETHUSD",1732357581641,0.9847,3352.6,3350.4,0.8456]
["bitfinex","ETHUSD",1732357581642,0.9847,3352.6,3350.7,0.2969]
["bitfinex","ETHUSD",1732357581881,0.9847,3352.6,3350.7,0.67643068]
["bitfinex","ETHUSD",1732357582748,0.9847,3352.6,3351.2,0.2969]
["bitfinex","ETHUSD",1732357583791,0.9847,3352.6,3351.4,0.2969]
["bitfinex","ETHUSD",1732357587089,0.9847,3352.6,3351.6,0.2969]
["bitfinex","ETHUSD",1732357587764,0.9847,3352.6,3351.6,5.5666698]
["bitfinex","ETHUSD",1732357587962,0.9847,3352.6,3351.8,0.2969]
["bitfinex","ETHUSD",1732357588355,0.9847,3352.6,3351.8,0.67643068]
["bitfinex","ETHUSD",1732357588564,0.9847,3352.6,3351.8,0.2969]
["bitfinex","ETHUSD",1732357589085,0.9847,3352.6,3351.9,0.2969]
["bitfinex","ETHUSD",1732357589971,0.9847,3352.6,3352.0,0.2969]
["bitfinex","ETHUSD",1732357591073,0.9847,3352.6,3351.2,0.2969]
["bitfinex","ETHUSD",1732357592060,1.0175,3352.4,3350.9,0.2969]
["bitfinex","ETHUSD",1732357592363,1.05479234,3352.3,3350.9,0.2969]
["bitfinex","ETHUSD",1732357592997,1.05479234,3352.3,3350.3,0.69807402]
["bitfinex","ETHUSD",1732357592998,1.05479234,3352.3,3350.4,0.2969]
["bitfinex","ETHUSD",1732357594071,1.0175,3352.3,3350.4,0.2969]
["bitfinex","ETHUSD",1732357594400,1.0175,3352.3,3350.5,0.67643068]
["bitfinex","ETHUSD",1732357595698,1.0175,3352.3,3350.9,0.2969]
["bitfinex","ETHUSD",1732357598512,1.0175,3352.3,3351.1,0.2969]
["bitfinex","ETHUSD",1732357599586,1.0175,3352.3,3350.9,0.2969]
["bitfinex","ETHUSD",1732357600177,1.0175,3352.3,3351.1,0.2969]
["bitfinex","ETHUSD",1732357601107,1.0175,3352.3,3351.3,0.2969]
["bitfinex","ETHUSD",1732357602259,1.0175,3352.3,3351.2,0.2969]
["bitfinex","ETHUSD",1732357603075,1.063,3352.1,3351.2,0.2969]
["bitfinex","ETHUSD",1732357603426,1.063,3352.1,3351.3,0.2969]
["bitfinex","ETHUSD",1732357604300,1.063,3352.1,3350.6,0.2969]
["bitfinex","ETHUSD",1732357604489,0.03729251,3353.3,3350.6,0.2969]
["bitfinex","ETHUSD",1732357604490,0.994,3351.9,3350.6,0.2969]
["bitfinex","ETHUSD",1732357604690,0.994,3351.7,3350.6,0.2969]
["bitfinex","ETHUSD",1732357605423,0.994,3351.7,3350.2,0.2969]
["bitfinex","ETHUSD",1732357605841,0.994,3351.7,3350.2,0.67643068]
["bitfinex","ETHUSD",1732357606019,0.994,3351.7,3350.4,0.2969]
["bitfinex","ETHUSD",1732357606218,0.994,3351.7,3350.4,0.67643068]
["bitfinex","ETHUSD",1732357606530,0.994,3351.7,3350.1,3.0]
["bitfinex","ETHUSD",1732357606531,0.994,3351.7,3350.6,0.2969]
["bitfinex","ETHUSD",1732357608996,0.994,3351.7,3350.8,0.2969]
["bitfinex","ETHUSD",1732357610350,0.994,3351.7,3350.9,0.2969]
["bitfinex","ETHUSD",1732357610500,0.994,3351.7,3350.9,3.2969]
["bitfinex","ETHUSD",1732357610704,0.994,3351.7,3351.1,1.1425]
["bitfinex","ETHUSD",1732357610900,0.994,3351.7,3351.1,0.2969]
["bitfinex","ETHUSD",1732357611320,0.994,3351.7,3350.6,0.2969]
["bitfinex","ETHUSD",1732357611740,0.994,3351.7,3350.1,0.2969]
["bitfinex","ETHUSD",1732357612723,0.994,3351.7,3350.1,3.2969]
["bitfinex","ETHUSD",1732357613028,0.994,3351.5,3350.1,3.2969]
["bitfinex","ETHUSD",1732357614941,0.994,3351.5,3350.5,0.2969]
["bitfinex","ETHUSD",1732357617216,0.994,3351.5,3350.3,0.2969]
["bitfinex","ETHUSD",1732357617762,0.994,3351.5,3350.5,0.2969]
["bitfinex","ETHUSD",1732357618747,0.994,3351.5,3350.4,0.2969]
["bitfinex","ETHUSD",1732357619943,0.994,3351.5,3349.8,0.37953068]
["bitfinex","ETHUSD",1732357619944,0.994,3351.5,3349.9,0.2969]
["bitfinex","ETHUSD",1732357620153,0.994,3351.5,3350.1,0.2969]
["bitfinex","ETHUSD",1732357620420,0.994,3351.5,3350.3,0.2969]
["bitfinex","ETHUSD",1732357621053,1.03449921,3351.4,3350.3,0.2969]
["bitfinex","ETHUSD",1732357621446,1.03449921,3351.4,3349.2,1.89023912]
["bitfinex","ETHUSD",1732357621447,1.03449921,3351.4,3349.3,0.2969]
["bitfinex","ETHUSD",1732357622163,0.9972,3351.2,3349.3,0.2969]
["bitfinex","ETHUSD",1732357622362,0.9972,3351.0,3349.3,0.2969]
["bitfinex","ETHUSD",1732357622531,0.9972,3350.8,3348.9,0.2969]
["bitfinex","ETHUSD",1732357622735,1.03451118,3350.7,3348.9,0.2969]
["bitfinex","ETHUSD",1732357622928,0.9972,3350.7,3348.9,0.67643068]
["bitfinex","ETHUSD",1732357623423,0.9972,3350.7,3349.1,0.2969]
["bitfinex","ETHUSD",1732357623664,0.9972,3350.7,3349.3,3.2969]
["bitfinex","ETHUSD",1732357623852,0.9972,3350.7,3349.5,0.2969]
["bitfinex","ETHUSD",1732357625681,0.9972,3350.7,3349.1,0.8456]
["bitfinex","ETHUSD",1732357625682,0.55,3350.4,3347.6,0.8456]
["bitfinex","ETHUSD",1732357625859,1.07292105,3350.3,3347.6,0.8456]
["bitfinex","ETHUSD",1732357626031,1.0356,3350.1,3347.6,0.8456]
["bitfinex","ETHUSD",1732357626237,1.07292117,3350.0,3347.6,0.8456]
["bitfinex","ETHUSD",1732357626663,1.07292117,3350.0,3347.7,0.2969]
["bitfinex","ETHUSD",1732357627834,1.07292117,3350.0,3347.9,0.2969]
["bitfinex","ETHUSD",1732357628257,1.07292117,3350.0,3348.0,0.8469]
["bitfinex","ETHUSD",1732357628878,1.07292117,3350.0,3348.0,0.2969]
["bitfinex","ETHUSD",1732357629303,1.07292117,3350.0,3348.1,0.55]
["bitfinex","ETHUSD",1732357629897,1.07292117,3350.0,3348.0,0.8469]
["bitfinex","ETHUSD",1732357631607,1.07292117,3350.0,3345.6,8.481]
["bitfinex","ETHUSD",1732357631608,1.0356,3349.8,3347.4,0.2969]
["bitfinex","ETHUSD",1732357631893,1.23521908,3349.7,3347.4,0.2969]
["bitfinex","ETHUSD",1732357632079,1.07292696,3349.7,3347.4,0.2969]
["bitfinex","ETHUSD",1732357633276,1.07292696,3349.7,3347.5,0.55]
["bitfinex","ETHUSD",1732357635305,1.07292696,3349.7,3347.4,0.8469]
["bitfinex","ETHUSD",1732357635464,1.0356,3349.5,3347.4,0.8469]
["bitfinex","ETHUSD",1732357635665,0.22673655,3349.6,3347.4,0.8469]
["bitfinex","ETHUSD",1732357635666,1.0356,3349.3,3347.4,0.8469]
["bitfinex","ETHUSD",1732357636877,0.03732693,3349.2,3347.4,0.8469]
["bitfinex","ETHUSD",1732357637213,1.0356,3349.1,3347.4,0.8469]
["bitfinex","ETHUSD",1732357637702,1.0356,3348.9,3347.4,0.8469]
["bitfinex","ETHUSD",1732357638010,1.0356,3348.9,3347.5,0.01493176]
["bitfinex","ETHUSD",1732357638168,1.0356,3348.7,3347.2,0.01493912]
["bitfinex","ETHUSD",1732357638364,1.07293192,3348.6,3347.2,0.01493912]
["bitfinex","ETHUSD",1732357638568,1.0356,3348.6,3347.2,0.01493912]
["bitfinex","ETHUSD",1732357639109,1.0356,3348.4,3347.3,0.01494839]
["bitfinex","ETHUSD",1732357639416,1.0356,3348.4,3346.8,0.2969]
["bitfinex","ETHUSD",1732357639417,1.0356,3348.4,3346.9,0.01494361]
["bitfinex","ETHUSD",1732357639705,1.0356,3348.4,3347.2,0.2969]
["bitfinex","ETHUSD",1732357640004,1.0356,3348.4,3347.3,0.01493627]
["bitfinex","ETHUSD",1732357640175,1.0356,3348.4,3347.3,0.86183627]
["bitfinex","ETHUSD",1732357642779,1.0356,3348.4,3347.3,0.31183627]
["bitfinex","ETHUSD",1732357642984,1.0356,3348.4,3347.4,0.01494041]
["bitfinex","ETHUSD",1732357644306,1.0356,3348.4,3347.3,0.2969]
["bitfinex","ETHUSD",1732357644607,1.0356,3348.4,3347.4,0.01494133]
["bitfinex","ETHUSD",1732357647692,1.0356,3348.4,3347.3,0.2969]
["bitfinex","ETHUSD",1732357647899,1.0356,3348.4,3347.4,0.01494126]
["bitfinex","ETHUSD",1732357648093,1.0356,3348.4,3347.5,0.2969]
["bitfinex","ETHUSD",1732357648294,1.0356,3348.4,3347.6,0.01493615]
["bitfinex","ETHUSD",1732357648719,1.0356,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732357649010,1.0356,3348.4,3348.1,0.2969]
["bitfinex","ETHUSD",1732357650116,1.0356,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732357650419,1.0356,3348.4,3347.7,0.01493465]
["bitfinex","ETHUSD",1732357651322,1.0356,3348.4,3347.4,0.2969]
["bitfinex","ETHUSD",1732357651496,1.0356,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732357652596,1.0356,3348.4,3346.8,0.31184134]
["bitfinex","ETHUSD",1732357653585,1.0356,3348.4,3347.0,0.2969]
["bitfinex","ETHUSD",1732357653926,1.0356,3348.4,3347.4,0.2969]
["bitfinex","ETHUSD",1732357654095,1.0356,3348.4,3347.4,0.31183642]
["bitfinex","ETHUSD",1732357654860,1.0356,3348.4,3347.4,0.01493642]
["bitfinex","ETHUSD",1732357655001,1.0356,3348.4,3347.4,0.31183642]
["bitfinex","ETHUSD",1732357656124,1.0356,3348.4,3347.4,0.01493642]
["bitfinex","ETHUSD",1732357656298,1.0356,3348.4,3347.5,0.01493701]
["bitfinex","ETHUSD",1732357657126,1.0356,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732357657290,1.0356,3348.4,3347.8,0.2969]
["bitfinex","ETHUSD",1732357657492,1.0356,3348.4,3347.9,0.01493262]
["bitfinex","ETHUSD",1732357658004,1.0356,3348.4,3347.8,0.31183262]
["bitfinex","ETHUSD",1732357658199,1.0356,3348.4,3347.8,0.2969]
["bitfinex","ETHUSD",1732357658526,1.0356,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732357658754,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357659340,1.0356,3348.4,3347.9,0.31183135]
["bitfinex","ETHUSD",1732357659505,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357659706,1.0356,3348.4,3347.5,0.31183263]
["bitfinex","ETHUSD",1732357660141,1.0356,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732357660454,1.0356,3348.4,3347.8,0.01493258]
["bitfinex","ETHUSD",1732357660814,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357661241,1.0356,3348.4,3347.9,0.3118318]
["bitfinex","ETHUSD",1732357661755,1.0356,3348.4,3347.5,0.01493332]
["bitfinex","ETHUSD",1732357662323,1.0356,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732357662524,1.0356,3348.4,3347.7,0.01493361]
["bitfinex","ETHUSD",1732357662750,1.0356,3348.4,3347.8,0.2969]
["bitfinex","ETHUSD",1732357663048,1.0356,3348.4,3347.9,0.01493324]
["bitfinex","ETHUSD",1732357663245,1.0356,3348.4,3347.8,0.2969]
["bitfinex","ETHUSD",1732357663458,1.0356,3348.4,3347.9,0.0149351]
["bitfinex","ETHUSD",1732357664112,1.0356,3348.4,3347.5,0.2969]
["bitfinex","ETHUSD",1732357664312,1.0356,3348.4,3347.6,0.01493533]
["bitfinex","ETHUSD",1732357665235,1.0356,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732357665549,1.0356,3348.4,3347.7,0.0149351]
["bitfinex","ETHUSD",1732357666137,1.0356,3348.4,3347.7,0.3118351]
["bitfinex","ETHUSD",1732357666583,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357666870,1.0356,3348.4,3348.0,0.0149315]
["bitfinex","ETHUSD",1732357669148,1.0356,3348.4,3347.9,0.31183193]
["bitfinex","ETHUSD",1732357669756,1.0356,3348.4,3348.0,0.2969]
["bitfinex","ETHUSD",1732357670679,1.0356,3348.4,3347.9,0.01493193]
["bitfinex","ETHUSD",1732357670951,1.0356,3348.4,3347.9,0.31183193]
["bitfinex","ETHUSD",1732357671773,1.0356,3348.4,3347.9,0.01493193]
["bitfinex","ETHUSD",1732357672049,1.0356,3348.4,3347.9,0.31183193]
["bitfinex","ETHUSD",1732357674161,1.0356,3348.4,3347.9,0.01493193]
["bitfinex","ETHUSD",1732357674864,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357675050,1.0356,3348.4,3348.0,0.01493215]
["bitfinex","ETHUSD",1732357675689,1.0356,3348.4,3347.9,0.31183174]
["bitfinex","ETHUSD",1732357675897,1.0356,3348.4,3347.9,0.01493174]
["bitfinex","ETHUSD",1732357676382,1.0356,3348.4,3347.9,0.31183174]
["bitfinex","ETHUSD",1732357677346,1.0356,3348.4,3347.9,0.01493174]
["bitfinex","ETHUSD",1732357677695,1.0356,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732357677895,1.0356,3348.4,3347.8,0.01493141]
["bitfinex","ETHUSD",1732357678392,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357678575,1.0356,3348.4,3348.0,0.01493126]
["bitfinex","ETHUSD",1732357679455,1.0356,3348.4,3348.0,0.31183126]
["bitfinex","ETHUSD",1732357680562,1.0356,3348.4,3348.0,0.01493126]
["bitfinex","ETHUSD",1732357680896,1.0356,3348.4,3348.0,0.31183126]
["bitfinex","ETHUSD",1732357681386,1.0356,3348.4,3348.0,0.2969]
["bitfinex","ETHUSD",1732357681885,1.0356,3348.4,3347.8,0.2969]
["bitfinex","ETHUSD",1732357682291,1.0356,3348.4,3348.0,0.2969]
["bitfinex","ETHUSD",1732357684180,1.0356,3348.4,3347.4,0.01493608]
["bitfinex","ETHUSD",1732357684381,1.0356,3348.4,3347.0,0.2969]
["bitfinex","ETHUSD",1732357684584,1.0356,3348.4,3347.1,0.01494165]
["bitfinex","ETHUSD",1732357685797,1.0356,3348.4,3347.4,0.2969]
["bitfinex","ETHUSD",1732357686001,1.0356,3348.4,3347.5,0.01494178]
["bitfinex","ETHUSD",1732357687000,1.0356,3348.4,3347.4,0.31184182]
["bitfinex","ETHUSD",1732357687296,1.0356,3348.4,3347.6,0.01494182]
["bitfinex","ETHUSD",1732357687687,1.0356,3348.4,3347.5,0.01494184]
["bitfinex","ETHUSD",1732357691477,1.0356,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732357691688,1.0356,3348.4,3347.8,0.2969]
["bitfinex","ETHUSD",1732357691980,1.0356,3348.4,3348.0,0.2969]
["bitfinex","ETHUSD",1732357692972,1.0356,3348.4,3347.6,0.01493348]
["bitfinex","ETHUSD",1732357694777,1.0356,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732357695173,1.0356,3348.4,3347.7,0.31183278]
["bitfinex","ETHUSD",1732357695806,1.0356,3348.4,3347.7,0.01493278]
["bitfinex","ETHUSD",1732357696188,1.0356,3348.4,3347.8,0.01493795]
["bitfinex","ETHUSD",1732357696393,1.0356,3348.4,3347.6,0.01493795]
["bitfinex","ETHUSD",1732357697534,1.0356,3348.4,3347.7,0.2969]
["bitfinex","ETHUSD",1732357697696,1.0356,3348.4,3347.8,0.01493248]
["bitfinex","ETHUSD",1732357698296,1.0356,3348.4,3347.9,0.2969]
["bitfinex","ETHUSD",1732357699019,1.0356,3348.4,3348.0,0.01493286]
["bitfinex","ETHUSD",1732357699695,0.9961,3349.8,3347.8,1.1308]
["bitfinex","ETHUSD",1732357700332,0.9961,3349.8,3347.8,4.1308]
["bitfinex","ETHUSD",1732357700907,0.9961,3349.8,3347.8,1.1308]
["bitfinex","ETHUSD",1732357701107,0.9961,3349.6,3348.0,0.2969]
["bitfinex","ETHUSD",1732357701527,0.03732077,3349.5,3348.2,0.2969]
["bitfinex","ETHUSD",1732357701842,0.9961,3349.7,3348.4,0.2969]
["bitfinex","ETHUSD",1732357702042,0.9961,3349.5,3348.4,0.2969]
["bitfinex","ETHUSD",1732357702754,0.9961,3349.5,3347.9,0.2969]
["bitfinex","ETHUSD",1732357703442,0.9961,3349.5,3348.4,1.1308]
["bitfinex","ETHUSD",1732357703646,0.9961,3349.5,3348.6,0.2969]
["bitfinex","ETHUSD",1732357704148,0.9961,3349.5,3348.7,0.55]
["bitfinex","ETHUSD",1732357704462,0.9961,3349.5,3349.0,0.2969]
["bitfinex","ETHUSD",1732357704620,0.9961,3349.5,3349.2,0.2969]
["bitfinex","ETHUSD",1732357705725,0.9961,3349.5,3349.0,0.2969]
["bitfinex","ETHUSD",1732357706028,0.62728537,3350.3,3349.0,0.2969]
["bitfinex","ETHUSD",1732357706234,0.9671,3350.2,3349.4,0.2969]
["bitfinex","ETHUSD",1732357706840,0.9671,3350.2,3349.6,0.2969]
["bitfinex","ETHUSD",1732357707546,0.9671,3350.2,3349.8,0.2969]
["bitfinex","ETHUSD",1732357707928,0.9671,3350.2,3349.5,0.8339]
["bitfinex","ETHUSD",1732357707929,0.9671,3350.2,3349.9,0.8469]
["bitfinex","ETHUSD",1732357708128,0.9671,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1732357708345,0.9671,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1732357709206,0.9671,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1732357710739,0.9671,3350.2,3349.2,0.8339]
["bitfinex","ETHUSD",1732357711046,0.9671,3350.2,3348.7,0.38616347]
["bitfinex","ETHUSD",1732357711255,1.00441042,3350.1,3348.3,0.3273775]
["bitfinex","ETHUSD",1732357711455,1.00441042,3350.1,3348.2,1.1308]
["bitfinex","ETHUSD",1732357711616,0.9671,3350.1,3348.2,1.51696347]
["bitfinex","ETHUSD",1732357711818,0.9671,3350.1,3348.3,0.38616347]
["bitfinex","ETHUSD",1732357712960,0.9671,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1732357713245,0.9671,3350.1,3349.1,0.8339]
["bitfinex","ETHUSD",1732357713457,0.9671,3350.1,3349.2,0.93616347]
["bitfinex","ETHUSD",1732357715527,0.9671,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1732357715837,0.9671,3350.1,3348.9,0.55]
["bitfinex","ETHUSD",1732357716954,0.9671,3350.1,3348.9,0.93616347]
["bitfinex","ETHUSD",1732357718056,0.9671,3350.1,3349.2,0.2969]
["bitfinex","ETHUSD",1732357718650,0.9671,3350.1,3349.4,0.2969]
["bitfinex","ETHUSD",1732357719544,0.9671,3350.4,3348.7,0.2969]
["bitfinex","ETHUSD",1732357719762,0.9671,3350.2,3348.7,0.2969]
["bitfinex","ETHUSD",1732357720637,0.9671,3350.2,3348.9,0.2969]
["bitfinex","ETHUSD",1732357721078,0.9671,3350.0,3348.9,0.2969]
["bitfinex","ETHUSD",1732357721633,0.9671,3350.0,3348.7,0.2969]
["bitfinex","ETHUSD",1732357722173,0.9671,3350.0,3348.9,0.2969]
["bitfinex","ETHUSD",1732357723990,0.9671,3350.0,3348.9,0.68306347]
["bitfinex","ETHUSD",1732357724276,0.9671,3350.0,3349.3,0.2969]
["bitfinex","ETHUSD",1732357725582,0.9671,3350.0,3349.1,0.2969]
["bitfinex","ETHUSD",1732357725772,0.9671,3350.0,3349.3,0.2969]
["bitfinex","ETHUSD",1732357726896,0.9671,3350.0,3348.9,0.2969]
["bitfinex","ETHUSD",1732357727039,0.9671,3350.0,3348.9,0.68306347]
["bitfinex","ETHUSD",1732357729543,0.9671,3350.0,3348.9,0.2969]
["bitfinex","ETHUSD",1732357730775,0.9671,3350.0,3348.9,0.68306347]
["bitfinex","ETHUSD",1732357731289,0.9671,3350.0,3349.1,0.2969]
["bitfinex","ETHUSD",1732357731645,0.9671,3350.0,3349.3,0.2969]
["bitfinex","ETHUSD",1732357731848,0.9671,3350.0,3349.3,0.70941677]
["bitfinex","ETHUSD",1732357737456,0.9671,3350.0,3349.5,0.2969]
["bitfinex","ETHUSD",1732357737695,0.9671,3350.0,3349.7,0.2969]
["bitfinex","ETHUSD",1732357738944,0.9671,3350.0,3349.3,0.2969]
["bitfinex","ETHUSD",1732357739971,0.9671,3350.0,3349.1,0.2969]
["bitfinex","ETHUSD",1732357740215,0.9671,3350.0,3349.3,0.2969]
["bitfinex","ETHUSD",1732357741204,0.9671,3350.0,3348.6,0.2969]
["bitfinex","ETHUSD",1732357741758,0.9671,3350.0,3348.6,0.70941677]
["bitfinex","ETHUSD",1732357741905,1.12601108,3350.0,3348.6,0.70941677]
["bitfinex","ETHUSD",1732357742341,1.12601108,3350.0,3348.8,0.2969]
["bitfinex","ETHUSD",1732357742555,0.9671,3350.0,3348.8,0.70941677]
["bitfinex","ETHUSD",1732357747072,0.9671,3350.0,3348.2,0.8277]
["bitfinex","ETHUSD",1732357747073,0.9814,3349.8,3348.9,0.2969]
["bitfinex","ETHUSD",1732357747214,0.9814,3349.6,3348.9,0.2969]
["bitfinex","ETHUSD",1732357748359,0.9814,3349.6,3349.0,0.2969]
["bitfinex","ETHUSD",1732357749283,0.9814,3349.6,3348.5,0.2969]
["bitfinex","ETHUSD",1732357751286,0.9814,3349.6,3348.7,0.2969]
["bitfinex","ETHUSD",1732357754231,0.9814,3349.6,3348.5,0.2969]
["bitfinex","ETHUSD",1732357754436,0.9814,3349.6,3348.7,0.2969]
["bitfinex","ETHUSD",1732357755246,1.10031943,3349.5,3347.6,0.297]
["bitfinex","ETHUSD",1732357755569,1.10031943,3349.5,3347.7,0.297]
["bitfinex","ETHUSD",1732357755749,1.10031943,3349.5,3347.8,0.01493634]
["bitfinex","ETHUSD",1732357756538,1.10031943,3349.5,3347.8,0.31193634]
["bitfinex","ETHUSD",1732357757633,1.10031943,3349.5,3347.8,0.01493634]
["bitfinex","ETHUSD",1732357757837,1.10031943,3349.5,3347.5,0.297]
["bitfinex","ETHUSD",1732357758038,1.10031943,3349.5,3347.6,0.01493534]
["bitfinex","ETHUSD",1732357758275,1.10031943,3349.5,3347.7,0.297]
["bitfinex","ETHUSD",1732357758581,1.10031943,3349.5,3347.8,0.01493533]
["bitfinex","ETHUSD",1732357758943,1.063,3349.4,3347.8,0.01493533]
["bitfinex","ETHUSD",1732357759144,1.063,3349.2,3347.8,0.01493533]
["bitfinex","ETHUSD",1732357769385,0.03733019,3349.1,3347.6,0.01493567]
["bitfinex","ETHUSD",1732357769685,1.0188,3349.1,3347.6,0.01493567]
["bitfinex","ETHUSD",1732357769896,1.05613122,3349.0,3347.6,0.01493567]
["bitfinex","ETHUSD",1732357770607,1.05613122,3349.0,3347.5,0.01493775]
["bitfinex","ETHUSD",1732357771682,1.05613122,3349.0,3347.1,0.297]
["bitfinex","ETHUSD",1732357771882,1.05613122,3349.0,3347.3,0.297]
["bitfinex","ETHUSD",1732357772084,1.05613122,3349.0,3347.4,0.01494183]
["bitfinex","ETHUSD",1732357773396,1.05613122,3349.0,3347.4,0.31194183]
["bitfinex","ETHUSD",1732357774080,1.0188,3348.9,3347.4,0.31194183]
["bitfinex","ETHUSD",1732357774287,1.22518744,3348.8,3347.5,0.297]
["bitfinex","ETHUSD",1732357774608,1.05613328,3348.8,3347.5,0.297]
["bitfinex","ETHUSD",1732357775329,1.05613328,3348.8,3347.4,0.31194209]
["bitfinex","ETHUSD",1732357776396,1.05613328,3348.8,3347.4,0.01494209]
["bitfinex","ETHUSD",1732357776625,1.05613328,3348.8,3347.2,0.297]
["bitfinex","ETHUSD",1732357777385,1.05613328,3348.8,3347.1,0.297]
["bitfinex","ETHUSD",1732357777998,1.0188,3348.7,3347.1,0.297]
["bitfinex","ETHUSD",1732357778199,1.0188,3348.5,3347.1,0.297]
["bitfinex","ETHUSD",1732357778405,1.0188,3348.3,3347.1,0.297]
["bitfinex","ETHUSD",1732357779025,1.0188,3348.3,3347.3,0.297]
["bitfinex","ETHUSD",1732357779238,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357780697,1.0188,3348.3,3347.0,0.55]
["bitfinex","ETHUSD",1732357780698,1.0188,3348.3,3347.7,0.297]
["bitfinex","ETHUSD",1732357781104,1.0188,3348.3,3347.8,0.01494216]
["bitfinex","ETHUSD",1732357781807,1.0188,3348.3,3347.1,0.3119422]
["bitfinex","ETHUSD",1732357782012,1.0188,3348.3,3347.3,0.297]
["bitfinex","ETHUSD",1732357782209,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357782401,1.0188,3348.3,3347.6,0.01493741]
["bitfinex","ETHUSD",1732357782693,1.0188,3348.3,3347.6,0.01493816]
["bitfinex","ETHUSD",1732357782889,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357783130,1.0188,3348.3,3347.6,0.01493881]
["bitfinex","ETHUSD",1732357785525,1.0188,3348.3,3347.6,0.31193881]
["bitfinex","ETHUSD",1732357786016,1.0188,3348.3,3347.6,0.297]
["bitfinex","ETHUSD",1732357786533,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357786699,1.0188,3348.3,3347.5,0.31193902]
["bitfinex","ETHUSD",1732357787535,1.0188,3348.3,3347.5,0.01493902]
["bitfinex","ETHUSD",1732357787707,1.0188,3348.3,3347.6,0.297]
["bitfinex","ETHUSD",1732357787907,1.0188,3348.3,3347.7,0.01493906]
["bitfinex","ETHUSD",1732357789231,1.0188,3348.3,3347.7,0.72445583]
["bitfinex","ETHUSD",1732357790161,1.0188,3348.3,3347.7,0.31193906]
["bitfinex","ETHUSD",1732357790355,1.0188,3348.3,3347.7,0.01493906]
["bitfinex","ETHUSD",1732357798860,1.0188,3348.3,3347.7,0.31193906]
["bitfinex","ETHUSD",1732357799337,1.0188,3348.3,3347.7,0.297]
["bitfinex","ETHUSD",1732357799953,1.0188,3348.3,3347.3,0.31193736]
["bitfinex","ETHUSD",1732357800253,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357800456,1.0188,3348.3,3347.5,0.31193956]
["bitfinex","ETHUSD",1732357801234,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357801446,1.0188,3348.3,3347.3,0.297]
["bitfinex","ETHUSD",1732357801627,1.0188,3348.3,3347.3,0.31193961]
["bitfinex","ETHUSD",1732357801964,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357802113,1.0188,3348.3,3347.6,0.0149397]
["bitfinex","ETHUSD",1732357803013,1.0188,3348.3,3347.7,0.01493969]
["bitfinex","ETHUSD",1732357803734,1.0188,3348.3,3347.5,0.01493963]
["bitfinex","ETHUSD",1732357804039,1.0188,3348.3,3347.5,0.31193963]
["bitfinex","ETHUSD",1732357804952,1.0188,3348.3,3347.5,0.01493963]
["bitfinex","ETHUSD",1732357805738,1.0188,3348.3,3347.6,0.297]
["bitfinex","ETHUSD",1732357805929,1.0188,3348.3,3347.7,0.01493834]
["bitfinex","ETHUSD",1732357806855,1.0188,3348.3,3347.7,0.31193834]
["bitfinex","ETHUSD",1732357807848,1.0188,3348.3,3347.7,0.01493834]
["bitfinex","ETHUSD",1732357808158,1.0188,3348.3,3347.6,0.01493783]
["bitfinex","ETHUSD",1732357810825,1.0188,3348.3,3347.5,0.297]
["bitfinex","ETHUSD",1732357811251,1.0188,3348.3,3347.2,0.31193825]
["bitfinex","ETHUSD",1732357811636,1.0036,3348.1,3347.2,0.31193825]
["bitfinex","ETHUSD",1732357812431,0.55,3347.8,3346.3,0.01494683]
["bitfinex","ETHUSD",1732357812705,1.0036,3347.6,3345.8,0.01496928]
["bitfinex","ETHUSD",1732357812871,1.0036,3347.4,3345.8,0.01496928]
["bitfinex","ETHUSD",1732357813045,1.0036,3347.2,3345.8,0.01496928]
["bitfinex","ETHUSD",1732357813230,0.03734701,3347.1,3345.8,0.01496928]
["bitfinex","ETHUSD",1732357813428,1.0036,3347.0,3345.8,0.31196928]
["bitfinex","ETHUSD",1732357814770,1.0036,3347.0,3346.0,0.297]
["bitfinex","ETHUSD",1732357814926,1.0036,3347.0,3346.1,0.01496305]
["bitfinex","ETHUSD",1732357815370,1.0036,3347.0,3346.2,0.297]
["bitfinex","ETHUSD",1732357815674,1.0036,3347.0,3346.3,0.01496626]
["bitfinex","ETHUSD",1732357815874,1.0036,3347.0,3346.2,0.297]
["bitfinex","ETHUSD",1732357816461,1.0036,3347.0,3346.1,0.01496626]
["bitfinex","ETHUSD",1732357816666,1.0036,3346.8,3346.0,0.297]
["bitfinex","ETHUSD",1732357816881,1.04095463,3346.7,3346.0,0.297]
["bitfinex","ETHUSD",1732357817605,1.04095463,3346.7,3345.8,0.297]
["bitfinex","ETHUSD",1732357817967,1.04095463,3346.7,3345.1,0.01497409]
["bitfinex","ETHUSD",1732357818317,1.04095463,3346.7,3345.2,0.297]
["bitfinex","ETHUSD",1732357818466,1.04095463,3346.7,3345.3,0.0149846]
["bitfinex","ETHUSD",1732357819263,1.0036,3346.6,3345.3,0.0149846]
["bitfinex","ETHUSD",1732357819460,1.0036,3346.6,3345.1,0.297]
["bitfinex","ETHUSD",1732357819461,1.0036,3346.6,3345.8,0.0149846]
["bitfinex","ETHUSD",1732357820503,1.0036,3346.6,3345.2,0.01498242]
["bitfinex","ETHUSD",1732357821000,0.297,3346.8,3345.2,0.01498242]
["bitfinex","ETHUSD",1732357822005,0.55,3347.8,3345.8,0.01498243]
["bitfinex","ETHUSD",1732357822170,0.03734858,3347.7,3345.8,0.01498243]
["bitfinex","ETHUSD",1732357823278,0.55,3347.6,3345.8,0.01498243]
["bitfinex","ETHUSD",1732357823477,0.03734861,3347.5,3345.8,0.01498243]
["bitfinex","ETHUSD",1732357824092,0.55,3347.3,3345.8,0.01498243]
["bitfinex","ETHUSD",1732357824292,0.297,3347.8,3345.3,0.01498458]
["bitfinex","ETHUSD",1732357824293,0.9837,3346.9,3345.3,0.01498458]
["bitfinex","ETHUSD",1732357824473,0.9837,3346.7,3345.3,0.01498458]
["bitfinex","ETHUSD",1732357824802,0.9837,3346.5,3345.2,3.0]
["bitfinex","ETHUSD",1732357827280,0.9837,3346.5,3345.1,0.0149902]
["bitfinex","ETHUSD",1732357827478,0.9837,3346.5,3345.2,3.0]
["bitfinex","ETHUSD",1732357827686,1.02105885,3346.4,3345.1,3.0149902]
["bitfinex","ETHUSD",1732357828085,1.02105885,3346.4,3345.3,0.297]
["bitfinex","ETHUSD",1732357828902,0.9837,3346.4,3345.4,0.01499346]
["bitfinex","ETHUSD",1732357829098,0.9837,3346.4,3345.8,0.297]
["bitfinex","ETHUSD",1732357834997,0.297,3346.3,3345.8,0.297]
["bitfinex","ETHUSD",1732357835197,0.9837,3346.2,3345.8,0.297]
["bitfinex","ETHUSD",1732357836283,1.02105625,3346.1,3345.3,0.297]
["bitfinex","ETHUSD",1732357837087,0.9837,3346.1,3345.3,0.297]
["bitfinex","ETHUSD",1732357837287,0.9837,3346.1,3345.2,0.31199377]
["bitfinex","ETHUSD",1732357837684,0.9837,3346.1,3345.2,1.29989377]
["bitfinex","ETHUSD",1732357837922,0.9837,3346.5,3345.2,1.29989377]
["bitfinex","ETHUSD",1732357838222,0.9837,3346.5,3345.3,0.297]
["bitfinex","ETHUSD",1732357838527,0.9837,3346.5,3345.4,0.01498094]
["bitfinex","ETHUSD",1732357838730,0.9837,3346.5,3345.8,0.297]
["bitfinex","ETHUSD",1732357840138,1.02105329,3346.4,3345.8,0.297]
["bitfinex","ETHUSD",1732357840500,1.02105329,3346.4,3345.5,0.297]
["bitfinex","ETHUSD",1732357840885,1.22152862,3346.4,3345.5,0.297]
["bitfinex","ETHUSD",1732357841582,1.22152862,3346.4,3345.1,0.31199132]
["bitfinex","ETHUSD",1732357842231,1.22152862,3346.4,3345.1,0.297]
["bitfinex","ETHUSD",1732357842812,1.22152862,3346.4,3344.7,0.297]
["bitfinex","ETHUSD",1732357843158,1.22152862,3346.4,3345.1,0.297]
["bitfinex","ETHUSD",1732357846632,1.22152862,3346.4,3345.2,0.297]
["bitfinex","ETHUSD",1732357847325,1.22152862,3346.4,3344.7,0.01500077]
["bitfinex","ETHUSD",1732357847326,1.22152862,3346.4,3344.7,0.297]
["bitfinex","ETHUSD",1732357848058,1.22152862,3346.4,3344.1,0.297]
["bitfinex","ETHUSD",1732357848271,1.22152862,3346.4,3344.5,0.297]
["bitfinex","ETHUSD",1732357848843,1.22152862,3346.4,3343.9,0.297]
["bitfinex","ETHUSD",1732357848844,1.0342,3346.0,3343.9,0.297]
["bitfinex","ETHUSD",1732357849152,1.0342,3345.8,3343.7,0.297]
["bitfinex","ETHUSD",1732357849328,1.0342,3345.6,3344.0,0.297]
["bitfinex","ETHUSD",1732357849528,0.55,3346.3,3344.0,0.297]
["bitfinex","ETHUSD",1732357849529,1.0342,3345.4,3344.0,0.297]
["bitfinex","ETHUSD",1732357849754,1.0342,3345.2,3344.0,0.297]
["bitfinex","ETHUSD",1732357850352,1.0342,3345.2,3343.9,0.297]
["bitfinex","ETHUSD",1732357850727,1.0342,3345.2,3343.9,3.297]
["bitfinex","ETHUSD",1732357851140,1.0342,3345.2,3343.9,0.297]
["bitfinex","ETHUSD",1732357851351,1.0342,3345.2,3343.9,3.297]
["bitfinex","ETHUSD",1732357851678,1.0342,3345.2,3343.9,0.297]
["bitfinex","ETHUSD",1732357851854,1.0342,3345.2,3344.3,0.297]
["bitfinex","ETHUSD",1732357852055,1.0342,3345.2,3344.9,0.297]
["bitfinex","ETHUSD",1732357852231,1.0342,3346.1,3344.9,0.297]
["bitfinex","ETHUSD",1732357852577,0.03736157,3346.0,3345.0,0.297]
["bitfinex","ETHUSD",1732357852857,1.0342,3345.9,3345.0,0.297]
["bitfinex","ETHUSD",1732357853363,1.0342,3345.9,3344.4,1.0028]
["bitfinex","ETHUSD",1732357853364,1.0342,3345.9,3344.5,0.297]
["bitfinex","ETHUSD",1732357853562,1.0342,3345.9,3344.8,0.297]
["bitfinex","ETHUSD",1732357853858,1.0342,3345.9,3345.0,0.297]
["bitfinex","ETHUSD",1732357855159,1.0342,3345.9,3344.7,0.297]
["bitfinex","ETHUSD",1732357855362,1.0342,3345.9,3345.1,0.297]
["bitfinex","ETHUSD",1732357856307,1.0342,3345.9,3344.9,0.297]
["bitfinex","ETHUSD",1732357856455,1.0342,3345.9,3345.1,0.297]
["bitfinex","ETHUSD",1732357858567,1.0342,3345.9,3345.2,0.297]
["bitfinex","ETHUSD",1732357858795,1.0342,3345.9,3344.8,0.847]
["bitfinex","ETHUSD",1732357858974,1.0342,3345.7,3343.5,1.0028]
["bitfinex","ETHUSD",1732357859187,1.0342,3345.5,3343.5,1.0028]
["bitfinex","ETHUSD",1732357859497,1.0342,3345.3,3343.5,1.0028]
["bitfinex","ETHUSD",1732357859670,1.0342,3345.1,3343.5,1.0028]
["bitfinex","ETHUSD",1732357859863,1.0342,3345.1,3343.6,0.297]
["bitfinex","ETHUSD",1732357860704,1.0342,3345.1,3343.5,1.0028]
["bitfinex","ETHUSD",1732357860705,1.0342,3345.1,3344.1,0.297]
["bitfinex","ETHUSD",1732357861361,1.0342,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1732357862816,1.0342,3345.1,3344.3,0.297]
["bitfinex","ETHUSD",1732357863803,1.0342,3345.1,3343.6,0.297]
["bitfinex","ETHUSD",1732357864112,1.0482,3344.9,3344.0,0.297]
["bitfinex","ETHUSD",1732357866011,0.03737349,3346.2,3344.0,0.297]
["bitfinex","ETHUSD",1732357866012,1.0482,3344.7,3344.0,0.297]
["bitfinex","ETHUSD",1732357866211,1.0482,3344.7,3344.1,0.297]
["bitfinex","ETHUSD",1732357867084,1.0482,3344.7,3343.8,0.297]
["bitfinex","ETHUSD",1732357868121,1.0482,3344.5,3343.4,0.297]
["bitfinex","ETHUSD",1732357868414,1.0482,3344.3,3343.9,0.297]
["bitfinex","ETHUSD",1732357869350,1.0482,3344.3,3343.8,0.297]
["bitfinex","ETHUSD",1732357871383,1.0482,3344.3,3343.6,0.297]
["bitfinex","ETHUSD",1732357871599,1.0482,3344.3,3343.7,0.297]
["bitfinex","ETHUSD",1732357872724,1.0482,3344.3,3343.8,0.297]
["bitfinex","ETHUSD",1732357873033,1.0482,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1732357873932,1.0482,3344.3,3343.9,0.847]
["bitfinex","ETHUSD",1732357875228,1.0482,3344.3,3343.9,0.297]
["bitfinex","ETHUSD",1732357876281,0.03738185,3344.2,3343.2,0.297]
["bitfinex","ETHUSD",1732357876485,1.0482,3344.1,3343.2,0.297]
["bitfinex","ETHUSD",1732357877317,1.0482,3344.1,3343.4,0.297]
["bitfinex","ETHUSD",1732357877700,1.0482,3344.1,3343.6,0.297]
["bitfinex","ETHUSD",1732357879420,1.0482,3344.1,3343.8,0.297]
["bitfinex","ETHUSD",1732357880402,1.0482,3344.1,3343.4,0.297]
["bitfinex","ETHUSD",1732357881515,1.08558183,3344.0,3342.9,3.297]
["bitfinex","ETHUSD",1732357881720,1.08558183,3344.0,3342.9,0.297]
["bitfinex","ETHUSD",1732357882026,1.0482,3344.0,3342.9,3.297]
["bitfinex","ETHUSD",1732357882226,1.0482,3344.0,3342.9,0.297]
["bitfinex","ETHUSD",1732357882431,1.0482,3344.0,3342.9,3.297]
["bitfinex","ETHUSD",1732357882730,1.0482,3344.0,3343.2,0.297]
["bitfinex","ETHUSD",1732357883093,1.0482,3344.0,3343.4,0.297]
["bitfinex","ETHUSD",1732357886807,0.9759,3343.8,3343.4,0.297]
["bitfinex","ETHUSD",1732357887236,0.9759,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1732357887533,0.9759,3343.8,3343.2,0.297]
["bitfinex","ETHUSD",1732357889530,0.9759,3343.8,3343.4,0.297]
["bitfinex","ETHUSD",1732357889760,0.9759,3344.6,3343.4,0.297]
["bitfinex","ETHUSD",1732357889893,1.17831,3344.5,3343.4,0.297]
["bitfinex","ETHUSD",1732357890095,0.9759,3344.5,3343.4,0.297]
["bitfinex","ETHUSD",1732357890596,0.9759,3344.5,3343.5,0.297]
["bitfinex","ETHUSD",1732357891390,0.0373819,3344.4,3343.5,0.297]
["bitfinex","ETHUSD",1732357891622,1.0132819,3344.4,3343.2,0.297]
["bitfinex","ETHUSD",1732357891827,1.0132819,3344.4,3343.4,0.297]
["bitfinex","ETHUSD",1732357892028,0.9759,3344.4,3343.4,0.297]
["bitfinex","ETHUSD",1732357892453,0.9759,3344.4,3343.6,0.297]
["bitfinex","ETHUSD",1732357892836,0.9759,3344.4,3343.8,0.297]
["bitfinex","ETHUSD",1732357893033,0.9759,3344.4,3343.2,0.297]
["bitfinex","ETHUSD",1732357893273,0.03737904,3344.3,3343.4,0.297]
["bitfinex","ETHUSD",1732357893567,1.0172,3344.2,3343.5,0.297]
["bitfinex","ETHUSD",1732357894244,1.0172,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1732357895527,1.0172,3344.2,3343.7,0.22275428]
["bitfinex","ETHUSD",1732357895830,1.0172,3344.2,3343.8,0.22275428]
["bitfinex","ETHUSD",1732357896036,1.0172,3344.2,3343.9,0.22275428]
["bitfinex","ETHUSD",1732357896236,1.0172,3344.2,3344.0,0.22275428]
["bitfinex","ETHUSD",1732357896576,1.0172,3344.6,3344.1,0.77275428]
["bitfinex","ETHUSD",1732357896778,1.0172,3344.6,3344.2,0.297]
["bitfinex","ETHUSD",1732357896927,1.0172,3344.6,3344.3,0.51975428]
["bitfinex","ETHUSD",1732357897126,1.0172,3344.6,3344.4,0.22275428]
["bitfinex","ETHUSD",1732357897325,1.0172,3344.6,3344.3,0.297]
["bitfinex","ETHUSD",1732357897326,1.0172,3344.6,3344.5,0.22275428]
["bitfinex","ETHUSD",1732357897959,1.22374,3344.6,3344.5,0.22275428]
["bitfinex","ETHUSD",1732357898469,1.26111817,3344.6,3342.4,0.9925]
["bitfinex","ETHUSD",1732357898769,1.26111817,3344.6,3342.3,0.1504522]
["bitfinex","ETHUSD",1732357898770,1.26111817,3344.6,3342.6,0.9925]
["bitfinex","ETHUSD",1732357898972,1.0172,3344.4,3343.1,0.297]
["bitfinex","ETHUSD",1732357899184,1.0172,3344.4,3343.3,0.297]
["bitfinex","ETHUSD",1732357899643,1.0172,3344.3,3343.5,0.297]
["bitfinex","ETHUSD",1732357899846,1.0172,3344.3,3343.6,0.2228444]
["bitfinex","ETHUSD",1732357900177,1.0172,3344.3,3343.7,0.2228444]
["bitfinex","ETHUSD",1732357900537,1.0172,3344.3,3343.8,0.2228444]
["bitfinex","ETHUSD",1732357900735,1.0172,3344.3,3343.9,0.2228444]
["bitfinex","ETHUSD",1732357900928,1.0172,3344.3,3344.0,0.2228444]
["bitfinex","ETHUSD",1732357901260,1.05458415,3344.2,3343.0,0.297]
["bitfinex","ETHUSD",1732357901452,1.05458415,3344.2,3344.1,0.22286125]
["bitfinex","ETHUSD",1732357901965,1.0172,3344.2,3344.1,0.2228581]
["bitfinex","ETHUSD",1732357902274,1.0172,3344.2,3343.2,0.297]
["bitfinex","ETHUSD",1732357902565,1.0172,3344.2,3343.3,0.22285512]
["bitfinex","ETHUSD",1732357902756,1.0172,3344.2,3343.4,0.22285512]
["bitfinex","ETHUSD",1732357902966,1.0172,3344.2,3343.6,0.847]
["bitfinex","ETHUSD",1732357903164,1.0172,3344.2,3343.7,0.22285512]
["bitfinex","ETHUSD",1732357903356,1.0172,3344.2,3343.8,0.22285512]
["bitfinex","ETHUSD",1732357903553,1.0172,3344.2,3343.9,0.22285512]
["bitfinex","ETHUSD",1732357903759,1.0172,3344.2,3344.0,0.22285512]
["bitfinex","ETHUSD",1732357903944,1.0172,3344.2,3344.1,0.22285512]
["bitfinex","ETHUSD",1732357905945,1.0172,3344.2,3344.1,0.22291642]
["bitfinex","ETHUSD",1732357908888,1.0172,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1732357908889,1.0172,3344.2,3342.9,3.0]
["bitfinex","ETHUSD",1732357909074,1.0172,3344.2,3343.0,0.77292795]
["bitfinex","ETHUSD",1732357909277,1.0172,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1732357909605,1.0172,3344.2,3343.3,0.22292795]
["bitfinex","ETHUSD",1732357909767,1.0172,3344.2,3343.4,0.22292795]
["bitfinex","ETHUSD",1732357909963,1.0172,3344.2,3343.5,0.22295508]
["bitfinex","ETHUSD",1732357910163,1.0172,3344.2,3343.6,0.22295508]
["bitfinex","ETHUSD",1732357910459,1.0172,3344.2,3343.7,0.22295508]
["bitfinex","ETHUSD",1732357910684,1.0172,3344.2,3343.8,0.22295508]
["bitfinex","ETHUSD",1732357910893,1.0172,3344.2,3343.9,0.22295508]
["bitfinex","ETHUSD",1732357911076,1.0172,3344.2,3344.0,0.22295508]
["bitfinex","ETHUSD",1732357911275,1.0172,3344.2,3344.1,0.22295508]
["bitfinex","ETHUSD",1732357912702,1.0482,3344.7,3344.1,0.22295508]
["bitfinex","ETHUSD",1732357912703,0.9759,3344.6,3344.1,0.22295508]
["bitfinex","ETHUSD",1732357912925,0.9759,3344.6,3344.2,0.77295508]
["bitfinex","ETHUSD",1732357913066,0.9759,3344.6,3344.3,0.22295508]
["bitfinex","ETHUSD",1732357913411,0.03737583,3344.5,3344.4,0.22295508]
["bitfinex","ETHUSD",1732357913587,1.17831,3344.6,3344.4,0.22295508]
["bitfinex","ETHUSD",1732357913779,1.01327585,3344.5,3343.2,3.0]
["bitfinex","ETHUSD",1732357913976,0.9759,3344.4,3343.3,0.77291059]
["bitfinex","ETHUSD",1732357914188,0.9759,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1732357914498,0.9759,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1732357914666,0.9759,3344.4,3343.8,0.22291059]
["bitfinex","ETHUSD",1732357914861,0.9759,3344.4,3343.9,0.77291059]
["bitfinex","ETHUSD",1732357915113,0.9759,3344.4,3344.0,0.22291059]
["bitfinex","ETHUSD",1732357915309,0.9759,3344.4,3344.1,0.22291059]
["bitfinex","ETHUSD",1732357915464,0.9759,3344.4,3344.2,0.22291059]
["bitfinex","ETHUSD",1732357915804,0.9759,3344.4,3344.3,0.22291059]
["bitfinex","ETHUSD",1732357916666,0.9759,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1732357917006,0.9759,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1732357917207,0.9759,3344.4,3344.2,0.22288399]
["bitfinex","ETHUSD",1732357917410,0.9759,3344.4,3344.3,0.22288399]
["bitfinex","ETHUSD",1732357918371,0.9759,3344.4,3344.3,0.77288399]
["bitfinex","ETHUSD",1732357919283,1.17831,3344.4,3344.3,0.77288399]
["bitfinex","ETHUSD",1732357920282,1.17831,3344.4,3344.3,0.77285739]
["bitfinex","ETHUSD",1732357920694,0.9759,3344.4,3344.3,0.77285739]
["bitfinex","ETHUSD",1732357922870,0.9759,3344.4,3344.3,0.22285739]
["bitfinex","ETHUSD",1732357928392,0.9759,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1732357928598,0.9759,3344.4,3343.1,0.9802]
["bitfinex","ETHUSD",1732357928599,0.9759,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1732357928801,0.9759,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1732357928987,1.18204809,3344.4,3343.7,0.22289433]
["bitfinex","ETHUSD",1732357929225,0.9883,3344.2,3343.8,0.22289433]
["bitfinex","ETHUSD",1732357929511,0.9883,3344.2,3343.9,0.22289433]
["bitfinex","ETHUSD",1732357929715,0.9883,3344.2,3344.0,0.22289433]
["bitfinex","ETHUSD",1732357929899,1.18515,3344.2,3344.1,0.22289433]
["bitfinex","ETHUSD",1732357930096,1.18515,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1732357930315,1.18515,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1732357930526,0.9883,3344.2,3343.5,0.22288898]
["bitfinex","ETHUSD",1732357930727,0.9883,3344.2,3343.6,0.22288898]
["bitfinex","ETHUSD",1732357930886,0.9883,3344.2,3343.7,0.22288898]
["bitfinex","ETHUSD",1732357931091,0.9883,3344.2,3343.8,0.22288898]
["bitfinex","ETHUSD",1732357931407,0.9883,3344.2,3343.9,0.22288898]
["bitfinex","ETHUSD",1732357931598,0.9883,3344.2,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357931599,0.9883,3344.2,3344.0,0.22288898]
["bitfinex","ETHUSD",1732357931796,0.9883,3344.2,3344.1,0.22288898]
["bitfinex","ETHUSD",1732357933123,0.9883,3345.5,3344.1,0.22288898]
["bitfinex","ETHUSD",1732357933321,0.9802,3344.9,3344.2,0.22288898]
["bitfinex","ETHUSD",1732357933641,0.9883,3344.7,3344.3,0.22288898]
["bitfinex","ETHUSD",1732357933804,0.9883,3344.7,3344.4,0.22288898]
["bitfinex","ETHUSD",1732357933997,0.23796804,3344.6,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357934429,0.20058802,3344.6,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357934749,1.02568043,3344.5,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357935216,0.97291066,3344.5,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357947161,0.1,3344.4,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357947364,0.03738043,3344.5,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357947365,0.9744,3343.9,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357947544,1.01179855,3343.9,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357957604,1.11179855,3343.9,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357962026,4.67157841,3343.9,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357962210,4.11179855,3343.9,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357962641,1.11179855,3343.9,3343.8,0.0813566]
["bitfinex","ETHUSD",1732357964793,1.0485,3343.5,3342.0,1.0498]
["bitfinex","ETHUSD",1732357965032,1.18590423,3343.4,3340.8,0.55]
["bitfinex","ETHUSD",1732357965241,1.18590423,3343.4,3340.9,1.0302]
["bitfinex","ETHUSD",1732357965242,1.1485,3343.3,3340.9,1.0302]
["bitfinex","ETHUSD",1732357965402,1.0485,3343.1,3341.1,1.0302]
["bitfinex","ETHUSD",1732357965598,0.13740841,3343.2,3341.1,1.0302]
["bitfinex","ETHUSD",1732357965599,1.0485,3342.9,3341.1,1.0302]
["bitfinex","ETHUSD",1732357965797,1.0485,3342.7,3341.1,1.0302]
["bitfinex","ETHUSD",1732357966036,0.03740861,3342.6,3341.1,1.0302]
["bitfinex","ETHUSD",1732357966408,1.0485,3342.5,3341.1,1.0302]
["bitfinex","ETHUSD",1732357966597,0.03740915,3342.4,3341.1,1.0302]
["bitfinex","ETHUSD",1732357968749,1.0485,3342.9,3341.5,1.0302]
["bitfinex","ETHUSD",1732357969054,0.03740466,3342.8,3341.5,1.0302]
["bitfinex","ETHUSD",1732357970024,1.0485,3342.7,3341.5,1.0302]
["bitfinex","ETHUSD",1732357970217,0.03740465,3342.6,3341.5,1.0302]
["bitfinex","ETHUSD",1732357972237,1.0485,3342.5,3341.5,1.0302]
["bitfinex","ETHUSD",1732357972437,0.03740716,3342.4,3341.5,1.0302]
["bitfinex","ETHUSD",1732357976235,1.0485,3342.3,3340.8,1.0302]
["bitfinex","ETHUSD",1732357976445,0.03741143,3342.2,3341.0,1.0302]
["bitfinex","ETHUSD",1732357978428,1.0485,3342.3,3341.0,1.0302]
["bitfinex","ETHUSD",1732357978976,0.03741139,3342.2,3341.0,1.0302]
["bitfinex","ETHUSD",1732357980262,1.0485,3342.3,3341.0,1.0302]
["bitfinex","ETHUSD",1732357980459,0.03740681,3342.2,3341.0,1.0302]
["bitfinex","ETHUSD",1732357981946,0.03740685,3342.2,3341.0,1.0302]
["bitfinex","ETHUSD",1732357984943,0.03741051,3342.2,3341.0,1.0302]
["bitfinex","ETHUSD",1732357985262,1.0485,3342.3,3341.0,1.0302]
["bitfinex","ETHUSD",1732357985628,0.03741051,3342.1,3341.0,1.0302]
["bitfinex","ETHUSD",1732357986442,1.08251057,3342.0,3341.0,1.0302]
["bitfinex","ETHUSD",1732357989276,1.0451,3342.0,3341.0,1.0302]
["bitfinex","ETHUSD",1732357989661,1.0451,3342.0,3340.5,0.55]
["bitfinex","ETHUSD",1732357989863,1.0451,3341.8,3340.4,0.1515732]
["bitfinex","ETHUSD",1732357990059,1.0451,3341.6,3340.4,0.1515732]
["bitfinex","ETHUSD",1732357990263,0.03741947,3341.5,3340.4,0.1515732]
["bitfinex","ETHUSD",1732357990561,1.0451,3341.6,3340.5,1.0459]
["bitfinex","ETHUSD",1732357990891,1.0451,3342.5,3340.5,1.0459]
["bitfinex","ETHUSD",1732357991092,1.0451,3342.3,3340.5,1.0459]
["bitfinex","ETHUSD",1732357991308,1.0451,3342.3,3340.4,0.1515732]
["bitfinex","ETHUSD",1732357991309,1.0451,3342.3,3340.7,1.0459]
["bitfinex","ETHUSD",1732357991592,1.0451,3342.3,3340.9,1.0459]
["bitfinex","ETHUSD",1732357991769,1.0451,3343.0,3341.0,0.55]
["bitfinex","ETHUSD",1732357991958,0.03740357,3342.9,3341.1,1.0459]
["bitfinex","ETHUSD",1732357992288,0.03740357,3342.9,3341.3,1.0459]
["bitfinex","ETHUSD",1732357992592,1.0451,3342.8,3341.3,1.0459]
["bitfinex","ETHUSD",1732357992793,1.0451,3342.6,3341.3,1.0459]
["bitfinex","ETHUSD",1732357992990,0.03740357,3342.5,3341.3,1.0459]
["bitfinex","ETHUSD",1732357993364,1.0451,3342.4,3341.3,1.0459]
["bitfinex","ETHUSD",1732357993564,0.03740702,3342.3,3341.3,1.0459]
["bitfinex","ETHUSD",1732357994176,1.0451,3342.4,3341.3,1.0459]
["bitfinex","ETHUSD",1732357994363,0.03740547,3342.3,3341.3,1.0459]
["bitfinex","ETHUSD",1732357994564,0.03740547,3342.3,3341.4,0.22294678]
["bitfinex","ETHUSD",1732357994794,0.03740547,3342.3,3341.5,0.22294678]
["bitfinex","ETHUSD",1732357995009,0.03740547,3342.3,3341.6,0.22294678]
["bitfinex","ETHUSD",1732357995202,0.03740547,3342.3,3341.7,0.22294678]
["bitfinex","ETHUSD",1732357995414,1.0451,3342.4,3341.8,1.26884678]
["bitfinex","ETHUSD",1732357995705,1.0451,3343.0,3341.9,0.22294678]
["bitfinex","ETHUSD",1732357996010,1.0451,3343.0,3341.8,1.0459]
["bitfinex","ETHUSD",1732357996011,0.03740188,3342.9,3342.0,0.22294678]
["bitfinex","ETHUSD",1732357996170,0.03740188,3342.9,3342.1,0.22294678]
["bitfinex","ETHUSD",1732357996371,1.0451,3342.8,3342.2,0.22294678]
["bitfinex","ETHUSD",1732357996594,1.0451,3342.6,3341.5,1.0459]
["bitfinex","ETHUSD",1732357996810,1.08250659,3342.5,3341.6,0.2228927]
["bitfinex","ETHUSD",1732357997028,1.08250659,3342.5,3341.7,0.2228927]
["bitfinex","ETHUSD",1732357997316,1.08250659,3342.5,3341.8,0.2228927]
["bitfinex","ETHUSD",1732357997517,1.08250659,3342.5,3341.9,0.2228927]
["bitfinex","ETHUSD",1732357997738,1.08250659,3342.5,3341.2,1.0459]
["bitfinex","ETHUSD",1732357998225,1.08250659,3342.5,3341.3,0.22290739]
["bitfinex","ETHUSD",1732357998409,1.08250659,3342.5,3341.4,0.22290739]
["bitfinex","ETHUSD",1732357998731,1.08250659,3342.5,3341.2,1.0459]
["bitfinex","ETHUSD",1732357998732,1.08250659,3342.5,3341.5,0.22290739]
["bitfinex","ETHUSD",1732357998885,1.08250659,3342.5,3341.6,0.22290739]
["bitfinex","ETHUSD",1732357999092,1.0451,3342.3,3341.7,0.22290739]
["bitfinex","ETHUSD",1732357999398,0.25024806,3342.2,3341.8,0.22290739]
["bitfinex","ETHUSD",1732357999595,0.25024806,3342.2,3341.9,0.22290739]
["bitfinex","ETHUSD",1732357999805,0.25024806,3342.2,3341.2,1.0459]
["bitfinex","ETHUSD",1732357999986,0.25024806,3342.2,3341.3,0.22290858]
["bitfinex","ETHUSD",1732358000218,0.25024806,3342.2,3341.2,1.0459]
["bitfinex","ETHUSD",1732358000219,0.25024806,3342.2,3341.4,0.22290858]
["bitfinex","ETHUSD",1732358000384,0.0374074,3342.2,3341.5,0.22290858]
["bitfinex","ETHUSD",1732358000583,0.0374074,3342.2,3341.6,0.22290858]
["bitfinex","ETHUSD",1732358000889,0.0374074,3342.2,3341.7,0.22290858]
["bitfinex","ETHUSD",1732358001090,0.0374074,3342.2,3341.8,0.22290858]
["bitfinex","ETHUSD",1732358001385,1.0451,3342.3,3341.9,0.22290858]
["bitfinex","ETHUSD",1732358001620,1.2542,3342.3,3342.0,0.22290858]
["bitfinex","ETHUSD",1732358001802,0.03740622,3342.2,3341.2,1.0459]
["bitfinex","ETHUSD",1732358001994,0.03740622,3342.2,3341.3,0.22290934]
["bitfinex","ETHUSD",1732358002222,0.03740622,3342.2,3341.4,0.22290934]
["bitfinex","ETHUSD",1732358002417,0.03740622,3342.2,3341.5,0.22290934]
["bitfinex","ETHUSD",1732358002603,0.03740622,3342.2,3341.6,0.22290934]
["bitfinex","ETHUSD",1732358002934,0.03740622,3342.2,3341.7,0.22290934]
["bitfinex","ETHUSD",1732358003093,0.03740622,3342.2,3341.8,0.22290934]
["bitfinex","ETHUSD",1732358003292,0.03740622,3342.2,3341.9,0.22290934]
["bitfinex","ETHUSD",1732358003624,0.03740622,3342.2,3342.0,0.22290934]
["bitfinex","ETHUSD",1732358003841,1.0451,3342.3,3341.7,1.054]
["bitfinex","ETHUSD",1732358003985,1.0451,3342.3,3341.8,0.22289601]
["bitfinex","ETHUSD",1732358004190,0.2091,3342.2,3341.9,0.22289601]
["bitfinex","ETHUSD",1732358004450,0.2091,3342.2,3342.0,0.22289084]
["bitfinex","ETHUSD",1732358004737,1.0459,3342.4,3342.1,0.22289084]
["bitfinex","ETHUSD",1732358004897,1.0459,3342.4,3342.2,0.22289084]
["bitfinex","ETHUSD",1732358005098,1.0459,3342.4,3341.7,1.054]
["bitfinex","ETHUSD",1732358005313,1.0009,3342.6,3341.8,0.22287477]
["bitfinex","ETHUSD",1732358005514,2.0549,3342.6,3341.9,0.22287477]
["bitfinex","ETHUSD",1732358005725,2.0549,3342.6,3341.7,1.054]
["bitfinex","ETHUSD",1732358005726,2.0549,3342.6,3342.0,0.22287477]
["bitfinex","ETHUSD",1732358006003,1.0009,3342.6,3342.1,0.22287477]
["bitfinex","ETHUSD",1732358006425,0.03739996,3342.5,3342.2,0.22287477]
["bitfinex","ETHUSD",1732358006627,1.054,3342.7,3342.3,1.27687477]
["bitfinex","ETHUSD",1732358006829,1.054,3342.7,3342.4,0.22287477]
["bitfinex","ETHUSD",1732358007013,1.054,3342.7,3342.5,0.22287477]
["bitfinex","ETHUSD",1732358007230,1.0009,3343.1,3342.6,0.22287477]
["bitfinex","ETHUSD",1732358007399,1.0009,3343.1,3342.3,1.054]
["bitfinex","ETHUSD",1732358007400,1.054,3343.2,3342.7,0.22287477]
["bitfinex","ETHUSD",1732358007600,1.054,3343.2,3342.8,0.22287477]
["bitfinex","ETHUSD",1732358007807,0.03739364,3343.1,3342.3,1.054]
["bitfinex","ETHUSD",1732358008028,0.03739364,3343.1,3342.4,0.22262896]
["bitfinex","ETHUSD",1732358008239,0.03739364,3343.1,3342.5,0.22262896]
["bitfinex","ETHUSD",1732358008436,0.03739364,3343.1,3342.6,0.22262896]
["bitfinex","ETHUSD",1732358008615,0.246623,3343.1,3342.7,0.22262896]
["bitfinex","ETHUSD",1732358008817,1.0009,3343.0,3342.3,1.054]
["bitfinex","ETHUSD",1732358009034,0.26754997,3342.9,3342.4,0.22255375]
["bitfinex","ETHUSD",1732358009337,0.26754997,3342.9,3342.5,0.22255375]
["bitfinex","ETHUSD",1732358009544,0.26754997,3342.9,3342.4,0.22255375]
["bitfinex","ETHUSD",1732358009731,0.03739767,3342.9,3342.5,0.22250437]
["bitfinex","ETHUSD",1732358009929,0.03739767,3342.9,3342.0,1.054]
["bitfinex","ETHUSD",1732358010133,1.0382977,3343.0,3342.1,0.22250627]
["bitfinex","ETHUSD",1732358010336,1.24752747,3343.0,3342.2,0.22250627]
["bitfinex","ETHUSD",1732358010519,1.21012977,3343.0,3342.3,0.22250627]
["bitfinex","ETHUSD",1732358010842,1.21012977,3343.0,3342.4,0.22250627]
["bitfinex","ETHUSD",1732358011016,1.21012977,3343.0,3342.5,0.22250627]
["bitfinex","ETHUSD",1732358011218,1.0009,3343.0,3342.0,1.054]
["bitfinex","ETHUSD",1732358011435,1.0009,3343.0,3342.1,0.22245104]
["bitfinex","ETHUSD",1732358011636,1.0009,3343.0,3342.2,0.22245104]
["bitfinex","ETHUSD",1732358011945,1.054,3343.2,3342.3,1.27645104]
["bitfinex","ETHUSD",1732358012149,1.0009,3343.3,3342.4,0.22245104]
["bitfinex","ETHUSD",1732358012351,1.0009,3343.3,3342.5,0.22245104]
["bitfinex","ETHUSD",1732358012638,1.0009,3343.3,3342.3,1.054]
["bitfinex","ETHUSD",1732358012639,1.054,3343.2,3342.6,0.22245104]
["bitfinex","ETHUSD",1732358012817,1.054,3343.2,3342.3,1.054]
["bitfinex","ETHUSD",1732358013022,1.25949,3343.2,3342.3,1.054]
["bitfinex","ETHUSD",1732358013206,1.25949,3343.2,3342.4,0.22236815]
["bitfinex","ETHUSD",1732358013406,1.25949,3343.2,3342.5,0.22236815]
["bitfinex","ETHUSD",1732358013613,1.25949,3343.2,3342.6,0.22236815]
["bitfinex","ETHUSD",1732358013807,1.25949,3343.2,3342.7,0.22236815]
["bitfinex","ETHUSD",1732358014035,1.0009,3343.3,3342.3,1.054]
["bitfinex","ETHUSD",1732358014229,1.0009,3343.3,3342.4,0.2223216]
["bitfinex","ETHUSD",1732358014512,1.0009,3343.1,3341.0,1.054]
["bitfinex","ETHUSD",1732358014820,1.0009,3342.9,3341.1,0.22237051]
["bitfinex","ETHUSD",1732358015123,1.0009,3342.7,3341.2,0.22237051]
["bitfinex","ETHUSD",1732358015334,0.03740911,3342.6,3341.3,0.22237051]
["bitfinex","ETHUSD",1732358015707,0.03740911,3342.6,3341.4,0.22237051]
["bitfinex","ETHUSD",1732358015907,0.03740911,3342.6,3341.0,1.054]
["bitfinex","ETHUSD",1732358015908,0.03740911,3342.6,3341.5,0.22237051]
["bitfinex","ETHUSD",1732358016146,0.03740911,3342.6,3341.6,0.22237051]
["bitfinex","ETHUSD",1732358016348,0.03740495,3342.5,3341.0,1.054]
["bitfinex","ETHUSD",1732358016850,0.03740495,3342.5,3341.1,0.22235622]
["bitfinex","ETHUSD",1732358017234,0.03740495,3342.5,3341.2,0.22235622]
["bitfinex","ETHUSD",1732358017432,0.03740454,3342.6,3341.3,1.26405622]
["bitfinex","ETHUSD",1732358017741,0.03740454,3342.6,3341.4,0.22235622]
["bitfinex","ETHUSD",1732358017944,0.03740454,3342.6,3341.5,0.22235622]
["bitfinex","ETHUSD",1732358018251,0.03740454,3342.6,3341.3,1.0417]
["bitfinex","ETHUSD",1732358018252,1.0009,3342.7,3341.7,1.0417]
["bitfinex","ETHUSD",1732358018410,1.0009,3342.7,3341.8,0.22235622]
["bitfinex","ETHUSD",1732358018769,1.0009,3342.7,3341.9,0.22235622]
["bitfinex","ETHUSD",1732358018967,1.0009,3342.7,3342.0,0.22235622]
["bitfinex","ETHUSD",1732358019251,1.0009,3342.7,3341.7,1.0417]
["bitfinex","ETHUSD",1732358019252,0.03739965,3342.6,3342.1,0.22235622]
["bitfinex","ETHUSD",1732358019420,0.03739965,3342.6,3341.7,1.0417]
["bitfinex","ETHUSD",1732358019748,0.03739965,3342.6,3341.8,0.22236173]
["bitfinex","ETHUSD",1732358019915,0.03739965,3342.6,3341.9,0.22236173]
["bitfinex","ETHUSD",1732358020106,0.03739965,3342.6,3342.0,0.22236173]
["bitfinex","ETHUSD",1732358020425,0.03739965,3342.6,3342.1,0.22236173]
["bitfinex","ETHUSD",1732358020617,0.03739965,3342.6,3341.7,1.0417]
["bitfinex","ETHUSD",1732358020817,0.03739965,3342.6,3340.4,0.2515732]
["bitfinex","ETHUSD",1732358021140,0.03739965,3342.6,3341.3,1.0417]
["bitfinex","ETHUSD",1732358021453,1.0231,3342.5,3340.5,1.0417]
["bitfinex","ETHUSD",1732358021652,1.0231,3342.3,3340.5,1.0417]
["bitfinex","ETHUSD",1732358021827,0.03741107,3342.2,3340.5,1.0417]
["bitfinex","ETHUSD",1732358023454,0.9791,3342.1,3340.5,1.0417]
["bitfinex","ETHUSD",1732358023611,0.03741237,3342.0,3340.5,1.0417]
["bitfinex","ETHUSD",1732358024327,0.9791,3341.9,3340.5,1.0417]
["bitfinex","ETHUSD",1732358024511,0.03741239,3341.8,3340.5,1.0417]
["bitfinex","ETHUSD",1732358024713,0.9791,3341.7,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358024912,1.01652073,3341.6,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358029562,1.01652073,3341.6,3340.5,1.0221]
["bitfinex","ETHUSD",1732358030338,1.01652073,3341.6,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358038727,1.01652073,3341.6,3340.5,1.0221]
["bitfinex","ETHUSD",1732358039119,0.9791,3341.6,3340.5,1.0221]
["bitfinex","ETHUSD",1732358040067,0.03741229,3341.5,3340.5,1.0221]
["bitfinex","ETHUSD",1732358041059,0.9791,3341.6,3340.5,1.0221]
["bitfinex","ETHUSD",1732358043659,0.9908,3342.3,3340.5,1.0221]
["bitfinex","ETHUSD",1732358044306,0.9908,3342.3,3340.5,1.1221]
["bitfinex","ETHUSD",1732358045302,0.9908,3342.3,3340.8,1.0204]
["bitfinex","ETHUSD",1732358045613,0.9908,3342.3,3341.0,1.0204]
["bitfinex","ETHUSD",1732358045807,0.9908,3342.5,3341.0,1.0204]
["bitfinex","ETHUSD",1732358048765,0.9908,3342.5,3341.1,0.55]
["bitfinex","ETHUSD",1732358053007,0.9908,3342.5,3341.4,1.0204]
["bitfinex","ETHUSD",1732358053206,0.9908,3343.3,3341.4,1.0204]
["bitfinex","ETHUSD",1732358053433,1.02819383,3343.2,3341.4,1.0204]
["bitfinex","ETHUSD",1732358053604,1.02819383,3343.2,3341.2,1.0204]
["bitfinex","ETHUSD",1732358053792,1.02819383,3343.2,3340.6,1.0204]
["bitfinex","ETHUSD",1732358053992,1.21946738,3343.1,3340.6,1.0204]
["bitfinex","ETHUSD",1732358054197,0.9908,3342.9,3340.6,1.0204]
["bitfinex","ETHUSD",1732358054435,1.02820477,3342.8,3340.6,1.0204]
["bitfinex","ETHUSD",1732358055846,1.02820477,3342.8,3340.4,1.1719732]
["bitfinex","ETHUSD",1732358056443,0.9908,3342.6,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358056650,0.9908,3342.4,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358056794,0.9908,3342.2,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358057021,0.9908,3342.0,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358057325,0.34855613,3342.6,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358057326,1.02821455,3341.9,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358057495,0.9908,3341.9,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358057699,0.9908,3342.4,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358057900,0.9908,3342.2,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358058125,0.9908,3342.0,3340.5,0.55]
["bitfinex","ETHUSD",1732358058836,1.02821101,3341.9,3340.5,0.55]
["bitfinex","ETHUSD",1732358059933,1.02821101,3341.9,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358066440,0.9908,3341.9,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358067414,0.9908,3341.9,3340.5,1.0382]
["bitfinex","ETHUSD",1732358067627,0.9908,3341.9,3340.6,0.55]
["bitfinex","ETHUSD",1732358069884,1.0007,3341.7,3340.5,0.55]
["bitfinex","ETHUSD",1732358070083,1.0007,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1732358070288,1.0007,3341.5,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358073402,1.03811552,3341.4,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358073904,1.0007,3341.2,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358074062,0.55,3341.3,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358074063,1.19694013,3341.1,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358074263,1.03812858,3341.1,3340.4,0.1515732]
["bitfinex","ETHUSD",1732358075500,1.03812858,3341.1,3338.6,1.0382]
["bitfinex","ETHUSD",1732358075501,0.55,3341.0,3338.6,1.0382]
["bitfinex","ETHUSD",1732358075700,0.55,3340.8,3338.6,1.0382]
["bitfinex","ETHUSD",1732358076014,1.03813283,3340.7,3338.6,1.0382]
["bitfinex","ETHUSD",1732358076308,1.0007,3340.5,3338.6,1.0382]
["bitfinex","ETHUSD",1732358076506,1.03813281,3340.4,3338.6,1.0382]
["bitfinex","ETHUSD",1732358079791,1.03813281,3340.4,3338.0,1.33778357]
["bitfinex","ETHUSD",1732358080088,1.03813281,3340.4,3338.0,1.0382]
["bitfinex","ETHUSD",1732358081219,1.0007,3340.4,3338.4,0.55]
["bitfinex","ETHUSD",1732358081519,0.2,3341.7,3338.6,0.55]
["bitfinex","ETHUSD",1732358081520,1.0007,3340.2,3338.6,0.55]
["bitfinex","ETHUSD",1732358081715,1.03813041,3340.1,3338.6,0.55]
["bitfinex","ETHUSD",1732358081927,1.0007,3340.1,3338.6,0.55]
["bitfinex","ETHUSD",1732358083927,1.0007,3340.1,3338.7,0.9745]
["bitfinex","ETHUSD",1732358084417,1.0007,3340.1,3338.9,0.9745]
["bitfinex","ETHUSD",1732358084582,1.0007,3340.1,3339.0,0.55]
["bitfinex","ETHUSD",1732358085027,0.9932,3342.0,3339.2,0.1]
["bitfinex","ETHUSD",1732358085231,0.9932,3341.8,3339.3,1.5245]
["bitfinex","ETHUSD",1732358085406,1.23299884,3341.7,3339.4,0.1]
["bitfinex","ETHUSD",1732358085610,1.03061713,3341.7,3339.5,0.9745]
["bitfinex","ETHUSD",1732358086627,0.9932,3341.7,3339.9,0.55]
["bitfinex","ETHUSD",1732358086924,0.03741533,3342.3,3339.9,0.55]
["bitfinex","ETHUSD",1732358086925,0.9579,3341.5,3339.9,0.55]
["bitfinex","ETHUSD",1732358087824,0.99531155,3341.4,3339.9,0.55]
["bitfinex","ETHUSD",1732358088444,0.9579,3341.4,3339.9,0.55]
["bitfinex","ETHUSD",1732358096531,0.9579,3341.4,3339.8,1.0147]
["bitfinex","ETHUSD",1732358097815,0.9579,3341.4,3339.9,0.55]
["bitfinex","ETHUSD",1732358098041,0.9579,3341.4,3340.1,0.55]
["bitfinex","ETHUSD",1732358098240,0.9579,3341.4,3339.9,0.55]
["bitfinex","ETHUSD",1732358101356,0.9579,3341.4,3340.2,0.55]
["bitfinex","ETHUSD",1732358101523,0.9579,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1732358105177,0.9579,3341.4,3340.1,0.55]
["bitfinex","ETHUSD",1732358108053,0.9579,3341.4,3340.4,0.2977]
["bitfinex","ETHUSD",1732358108248,0.9579,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1732358109241,0.9579,3341.4,3340.4,0.2977]
["bitfinex","ETHUSD",1732358109473,0.9579,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1732358110242,0.9579,3341.4,3340.3,0.2977]
["bitfinex","ETHUSD",1732358110544,0.9579,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1732358110876,0.9579,3341.4,3340.2,0.55]
["bitfinex","ETHUSD",1732358113151,0.9579,3341.4,3340.3,0.2977]
["bitfinex","ETHUSD",1732358113660,0.9579,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1732358114372,0.9579,3341.4,3340.6,0.2977]
["bitfinex","ETHUSD",1732358114882,0.9579,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1732358117802,0.9579,3341.4,3340.7,0.8477]
["bitfinex","ETHUSD",1732358117984,0.9579,3343.4,3340.7,1.8544]
["bitfinex","ETHUSD",1732358118321,0.03740152,3343.1,3340.7,1.8544]
["bitfinex","ETHUSD",1732358119211,0.03739965,3343.4,3340.7,1.8544]
["bitfinex","ETHUSD",1732358119375,0.03739965,3343.4,3340.7,0.9477]
["bitfinex","ETHUSD",1732358119576,0.15709191,3343.4,3341.1,0.3977]
["bitfinex","ETHUSD",1732358119775,0.34145447,3344.0,3341.3,0.2977]
["bitfinex","ETHUSD",1732358120011,0.03739298,3343.9,3341.5,0.2977]
["bitfinex","ETHUSD",1732358120215,0.75824728,3343.9,3341.6,0.55]
["bitfinex","ETHUSD",1732358120402,0.7208543,3343.8,3341.6,0.55]
["bitfinex","ETHUSD",1732358120577,0.03739836,3343.7,3341.6,0.55]
["bitfinex","ETHUSD",1732358121097,0.9675,3343.6,3341.6,0.55]
["bitfinex","ETHUSD",1732358121301,0.9675,3343.4,3341.6,0.55]
["bitfinex","ETHUSD",1732358121511,1.00489835,3343.3,3341.6,0.55]
["bitfinex","ETHUSD",1732358127723,1.05259456,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1732358127933,1.0152,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1732358130131,1.0152,3343.2,3341.8,0.55]
["bitfinex","ETHUSD",1732358131598,1.0152,3343.2,3341.9,1.0315]
["bitfinex","ETHUSD",1732358131799,1.0152,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1732358132099,1.0152,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1732358132516,1.0152,3343.2,3342.4,0.06825292]
["bitfinex","ETHUSD",1732358132809,1.0152,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1732358133046,1.0152,3343.2,3342.5,0.61816621]
["bitfinex","ETHUSD",1732358136339,0.03738504,3345.1,3342.5,0.61816621]
["bitfinex","ETHUSD",1732358137214,0.03738504,3345.1,3342.7,0.55]
["bitfinex","ETHUSD",1732358137414,0.03738092,3345.2,3342.7,0.55]
["bitfinex","ETHUSD",1732358137753,0.03738092,3345.2,3342.6,1.09957286]
["bitfinex","ETHUSD",1732358137754,0.03738092,3345.2,3342.9,0.55]
["bitfinex","ETHUSD",1732358138044,0.03738092,3345.2,3343.1,0.55]
["bitfinex","ETHUSD",1732358138644,0.03738092,3345.2,3343.2,0.06771295]
["bitfinex","ETHUSD",1732358139227,1.0152,3345.1,3343.2,0.06771295]
["bitfinex","ETHUSD",1732358139415,1.0152,3344.9,3343.2,0.06771295]
["bitfinex","ETHUSD",1732358139618,1.0152,3344.7,3342.5,0.2977]
["bitfinex","ETHUSD",1732358139825,1.0152,3344.5,3343.3,0.0658808]
["bitfinex","ETHUSD",1732358140024,0.29962134,3345.3,3342.5,0.2977]
["bitfinex","ETHUSD",1732358140025,1.0152,3344.3,3342.5,0.2977]
["bitfinex","ETHUSD",1732358140227,1.0152,3344.1,3343.4,0.06582491]
["bitfinex","ETHUSD",1732358140453,0.29962134,3345.3,3342.6,0.55]
["bitfinex","ETHUSD",1732358140454,1.0152,3343.9,3342.6,0.55]
["bitfinex","ETHUSD",1732358140765,1.05258385,3343.8,3343.5,0.06576903]
["bitfinex","ETHUSD",1732358140922,1.05258385,3343.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732358141330,1.05258385,3343.8,3342.2,0.06649577]
["bitfinex","ETHUSD",1732358142256,1.05258385,3343.8,3341.3,0.2977]
["bitfinex","ETHUSD",1732358142457,1.05258385,3343.8,3342.3,0.06643985]
["bitfinex","ETHUSD",1732358142658,1.05258385,3343.8,3341.3,0.2977]
["bitfinex","ETHUSD",1732358142866,1.05258385,3343.8,3342.4,0.06638393]
["bitfinex","ETHUSD",1732358143039,1.05258385,3343.8,3340.9,1.0315]
["bitfinex","ETHUSD",1732358143360,1.05258385,3343.8,3342.5,0.06632801]
["bitfinex","ETHUSD",1732358143556,1.05258385,3343.8,3341.0,0.55]
["bitfinex","ETHUSD",1732358143975,1.05258385,3343.8,3341.2,0.55]
["bitfinex","ETHUSD",1732358144465,1.05258385,3343.8,3341.4,0.55]
["bitfinex","ETHUSD",1732358144965,1.05258385,3343.8,3341.6,0.55]
["bitfinex","ETHUSD",1732358145357,1.05258385,3343.8,3341.7,0.06679994]
["bitfinex","ETHUSD",1732358145728,1.0192,3343.6,3341.8,1.93420755]
["bitfinex","ETHUSD",1732358146233,1.0192,3343.6,3342.0,0.55]
["bitfinex","ETHUSD",1732358146759,1.0192,3343.6,3341.1,3.1]
["bitfinex","ETHUSD",1732358146760,1.05659108,3343.5,3342.1,0.06659496]
["bitfinex","ETHUSD",1732358147190,1.05659108,3343.5,3341.2,0.55]
["bitfinex","ETHUSD",1732358147368,1.05659108,3343.5,3341.2,1.01252747]
["bitfinex","ETHUSD",1732358147531,1.05659108,3343.5,3341.3,0.06708521]
["bitfinex","ETHUSD",1732358147737,1.05659108,3343.5,3341.4,0.55]
["bitfinex","ETHUSD",1732358148177,1.05128508,3343.5,3341.6,0.55]
["bitfinex","ETHUSD",1732358148497,1.05128508,3343.5,3341.7,0.06685578]
["bitfinex","ETHUSD",1732358154810,1.05128508,3343.5,3340.4,3.0]
["bitfinex","ETHUSD",1732358154811,1.0192,3343.1,3340.5,1.43992747]
["bitfinex","ETHUSD",1732358155012,1.05130048,3343.0,3341.8,0.06680878]
["bitfinex","ETHUSD",1732358155168,1.05130048,3343.0,3340.5,1.43992747]
["bitfinex","ETHUSD",1732358155568,1.05130048,3343.0,3340.6,0.0674803]
["bitfinex","ETHUSD",1732358156073,1.05130048,3343.0,3340.6,0.53000777]
["bitfinex","ETHUSD",1732358156865,1.05130048,3343.0,3340.7,0.55]
["bitfinex","ETHUSD",1732358157096,1.05130048,3343.0,3340.7,0.61489593]
["bitfinex","ETHUSD",1732358157301,1.0192,3342.8,3340.7,0.06489593]
["bitfinex","ETHUSD",1732358157610,1.0192,3342.4,3340.7,0.06489593]
["bitfinex","ETHUSD",1732358157904,1.05130475,3342.3,3340.7,0.06489593]
["bitfinex","ETHUSD",1732358158464,1.0192,3342.3,3340.7,0.06489593]
["bitfinex","ETHUSD",1732358158667,1.05130237,3342.3,3340.7,0.5274234]
["bitfinex","ETHUSD",1732358158897,1.0192,3342.3,3340.7,0.5274234]
["bitfinex","ETHUSD",1732358159506,1.0192,3342.3,3340.8,0.46252747]
["bitfinex","ETHUSD",1732358159692,1.0192,3342.3,3340.8,0.52740508]
["bitfinex","ETHUSD",1732358160079,1.0192,3342.3,3340.9,0.55]
["bitfinex","ETHUSD",1732358160269,1.0192,3342.3,3340.9,0.61481667]
["bitfinex","ETHUSD",1732358160665,1.0192,3342.3,3341.0,0.9774]
["bitfinex","ETHUSD",1732358160868,0.03209726,3342.2,3341.0,0.5272694]
["bitfinex","ETHUSD",1732358161183,1.0192,3343.5,3341.0,0.5272694]
["bitfinex","ETHUSD",1732358161380,0.55,3343.2,3341.0,0.5272694]
["bitfinex","ETHUSD",1732358161569,1.05129724,3343.1,3341.0,0.46252747]
["bitfinex","ETHUSD",1732358162510,1.05129724,3343.1,3340.8,0.55]
["bitfinex","ETHUSD",1732358162715,1.05129724,3343.1,3340.7,0.9774]
["bitfinex","ETHUSD",1732358162716,1.05129724,3343.1,3341.1,0.06482087]
["bitfinex","ETHUSD",1732358162883,1.05129724,3343.1,3340.7,0.55]
["bitfinex","ETHUSD",1732358163085,1.05129724,3343.1,3341.2,0.06475464]
["bitfinex","ETHUSD",1732358163283,1.05129724,3343.1,3340.8,0.2977]
["bitfinex","ETHUSD",1732358163284,1.05129724,3343.1,3340.9,0.55]
["bitfinex","ETHUSD",1732358163485,1.05129724,3343.1,3341.3,0.06505527]
["bitfinex","ETHUSD",1732358163699,1.05129724,3343.1,3340.9,0.55]
["bitfinex","ETHUSD",1732358164006,1.05129724,3343.1,3341.4,0.06492719]
["bitfinex","ETHUSD",1732358164174,1.05129724,3343.1,3340.8,0.55]
["bitfinex","ETHUSD",1732358164676,0.55,3342.8,3340.9,0.06516873]
["bitfinex","ETHUSD",1732358165012,0.9944,3342.6,3340.7,0.2977]
["bitfinex","ETHUSD",1732358165304,0.9944,3342.4,3340.7,0.2977]
["bitfinex","ETHUSD",1732358165506,0.9944,3342.4,3323.3,3.0]
["bitfinex","ETHUSD",1732358165507,1.02650105,3342.3,3340.3,0.2977]
["bitfinex","ETHUSD",1732358165670,1.02650105,3342.3,3340.0,0.76022747]
["bitfinex","ETHUSD",1732358166009,1.02650105,3342.3,3340.4,0.06537657]
["bitfinex","ETHUSD",1732358166526,1.02650105,3342.3,3340.5,0.0653018]
["bitfinex","ETHUSD",1732358166827,1.02650105,3342.3,3340.0,0.76022747]
["bitfinex","ETHUSD",1732358166828,0.9944,3342.1,3340.0,0.76022747]
["bitfinex","ETHUSD",1732358167048,0.03210105,3342.3,3340.0,0.76022747]
["bitfinex","ETHUSD",1732358167049,0.55,3341.7,3340.6,0.06527598]
["bitfinex","ETHUSD",1732358167196,0.9944,3341.5,3340.0,0.2977]
["bitfinex","ETHUSD",1732358167389,0.9944,3341.3,3340.1,0.06335328]
["bitfinex","ETHUSD",1732358167624,1.02650997,3341.2,3340.1,0.06335328]
["bitfinex","ETHUSD",1732358167925,1.02650997,3341.2,3339.6,0.2977]
["bitfinex","ETHUSD",1732358168135,1.02650997,3341.2,3340.2,0.05900594]
["bitfinex","ETHUSD",1732358168303,1.02650997,3341.2,3339.5,0.2977]
["bitfinex","ETHUSD",1732358168507,1.02650997,3341.2,3340.3,0.05894994]
["bitfinex","ETHUSD",1732358168693,1.02650997,3341.2,3339.5,0.76022747]
["bitfinex","ETHUSD",1732358168899,1.02650997,3341.2,3340.4,0.05890787]
["bitfinex","ETHUSD",1732358169100,1.02650997,3341.2,3339.5,0.76022747]
["bitfinex","ETHUSD",1732358169301,1.02650997,3341.2,3340.5,0.05885187]
["bitfinex","ETHUSD",1732358169605,1.02650997,3341.2,3339.5,0.76022747]
["bitfinex","ETHUSD",1732358170002,1.02650997,3341.2,3339.6,0.05935593]
["bitfinex","ETHUSD",1732358170349,0.9944,3341.2,3339.7,0.46252747]
["bitfinex","ETHUSD",1732358170935,0.9944,3341.2,3339.8,0.05926565]
["bitfinex","ETHUSD",1732358172735,0.9944,3341.0,3339.8,0.05926565]
["bitfinex","ETHUSD",1732358173397,0.9944,3340.8,3339.8,0.05926565]
["bitfinex","ETHUSD",1732358177236,0.9944,3340.8,3339.8,0.52179312]
["bitfinex","ETHUSD",1732358178237,0.9944,3340.8,3339.9,1.42072747]
["bitfinex","ETHUSD",1732358178601,0.9944,3340.8,3340.0,0.05723357]
["bitfinex","ETHUSD",1732358179450,0.9944,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1732358179604,0.0321068,3342.8,3340.1,1.01252747]
["bitfinex","ETHUSD",1732358179797,0.0321068,3342.8,3340.2,0.9582]
["bitfinex","ETHUSD",1732358179798,0.9944,3342.4,3340.2,0.9582]
["bitfinex","ETHUSD",1732358180018,0.0321029,3342.3,3340.2,1.42072747]
["bitfinex","ETHUSD",1732358180339,0.3081012,3342.8,3340.3,0.05695958]
["bitfinex","ETHUSD",1732358180532,0.3081012,3342.8,3340.4,0.55]
["bitfinex","ETHUSD",1732358180741,0.3081012,3342.8,3340.4,0.60690358]
["bitfinex","ETHUSD",1732358180943,1.27521012,3342.7,3340.4,1.06943105]
["bitfinex","ETHUSD",1732358181103,0.03209853,3342.6,3340.6,0.9582]
["bitfinex","ETHUSD",1732358181452,1.10152953,3342.9,3340.7,0.55]
["bitfinex","ETHUSD",1732358181600,2.5,3343.0,3340.7,1.0692601]
["bitfinex","ETHUSD",1732358182001,2.5,3343.0,3340.8,0.9582]
["bitfinex","ETHUSD",1732358182200,2.5,3343.0,3341.1,0.55]
["bitfinex","ETHUSD",1732358182441,0.03209032,3342.9,3341.1,1.01252747]
["bitfinex","ETHUSD",1732358182626,1.0174,3342.8,3341.2,0.05645275]
["bitfinex","ETHUSD",1732358183204,1.0174,3342.8,3341.3,0.55]
["bitfinex","ETHUSD",1732358183406,1.0174,3342.6,3341.3,0.55]
["bitfinex","ETHUSD",1732358183601,1.0174,3342.6,3341.4,0.05634082]
["bitfinex","ETHUSD",1732358184112,0.03739635,3342.5,3341.4,0.05634082]
["bitfinex","ETHUSD",1732358184323,1.0096,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1732358184632,1.0096,3342.4,3341.5,0.05628486]
["bitfinex","ETHUSD",1732358184804,1.0096,3342.4,3341.1,0.46252747]
["bitfinex","ETHUSD",1732358185004,1.0096,3342.4,3341.6,0.05622891]
["bitfinex","ETHUSD",1732358185226,1.0096,3342.4,3341.1,0.46252747]
["bitfinex","ETHUSD",1732358185905,1.0096,3342.4,3341.2,0.05645275]
["bitfinex","ETHUSD",1732358189409,1.0096,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1732358189919,1.0096,3342.4,3341.4,0.05629509]
["bitfinex","ETHUSD",1732358190441,1.0096,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1732358190649,1.0096,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1732358190942,1.0096,3342.4,3341.8,0.05601622]
["bitfinex","ETHUSD",1732358191441,1.0096,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1732358191804,1.0096,3342.4,3342.0,0.05590433]
["bitfinex","ETHUSD",1732358192005,1.2096,3342.4,3342.0,0.05590433]
["bitfinex","ETHUSD",1732358193033,1.2096,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1732358193359,1.2096,3342.4,3341.5,0.05618003]
["bitfinex","ETHUSD",1732358193734,1.2096,3342.4,3341.2,0.2977]
["bitfinex","ETHUSD",1732358193935,1.2096,3342.4,3341.3,0.05629195]
["bitfinex","ETHUSD",1732358194340,1.4096,3342.4,3341.3,0.05629195]
["bitfinex","ETHUSD",1732358194538,1.4096,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1732358194841,1.4096,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1732358195359,1.4096,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1732358195782,1.4096,3342.4,3341.9,0.05595457]
["bitfinex","ETHUSD",1732358196426,1.6096,3342.4,3341.9,0.05595457]
["bitfinex","ETHUSD",1732358197624,0.6,3342.4,3341.9,0.05595457]
["bitfinex","ETHUSD",1732358197968,0.9752,3342.9,3342.0,1.4965]
["bitfinex","ETHUSD",1732358198424,0.9752,3342.9,3342.1,0.0558354]
["bitfinex","ETHUSD",1732358198760,0.9752,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1732358198959,0.9752,3342.9,3342.3,0.05380563]
["bitfinex","ETHUSD",1732358199146,0.2,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1732358199333,0.9752,3342.9,3342.3,0.60380563]
["bitfinex","ETHUSD",1732358199536,2.5,3343.0,3342.4,1.4965]
["bitfinex","ETHUSD",1732358199754,2.5,3343.0,3342.5,0.05369378]
["bitfinex","ETHUSD",1732358200224,2.5,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1732358200619,3.4752,3343.0,3342.7,0.05358194]
["bitfinex","ETHUSD",1732358201128,3.4752,3343.0,3342.8,0.05350594]
["bitfinex","ETHUSD",1732358201327,3.4752,3343.0,3342.2,0.2977]
["bitfinex","ETHUSD",1732358201525,3.4752,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1732358201841,3.4752,3343.0,3342.4,0.05372962]
["bitfinex","ETHUSD",1732358202263,3.4752,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1732358202432,3.4752,3343.0,3342.5,0.0536737]
["bitfinex","ETHUSD",1732358202842,3.4752,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1732358203146,1.63833806,3343.0,3342.7,0.9465]
["bitfinex","ETHUSD",1732358204049,1.63833806,3343.0,3342.8,0.053521]
["bitfinex","ETHUSD",1732358204570,0.69417375,3343.0,3342.9,0.05344569]
["bitfinex","ETHUSD",1732358204864,0.959,3344.3,3342.9,0.05344569]
["bitfinex","ETHUSD",1732358205035,0.959,3344.3,3342.8,0.2977]
["bitfinex","ETHUSD",1732358205235,0.959,3344.3,3343.0,0.05331474]
["bitfinex","ETHUSD",1732358205442,0.959,3344.3,3342.9,0.05334085]
["bitfinex","ETHUSD",1732358205648,0.959,3344.3,3343.1,0.05322904]
["bitfinex","ETHUSD",1732358205852,0.959,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1732358206051,0.959,3344.3,3343.2,0.05317841]
["bitfinex","ETHUSD",1732358206365,0.959,3344.3,3342.8,0.2977]
["bitfinex","ETHUSD",1732358206538,0.959,3344.3,3342.9,0.60332704]
["bitfinex","ETHUSD",1732358207082,0.959,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1732358207227,0.959,3344.3,3343.2,1.0038]
["bitfinex","ETHUSD",1732358207573,0.959,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1732358208075,0.959,3344.3,3343.4,0.05300895]
["bitfinex","ETHUSD",1732358208243,0.959,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1732358208755,0.959,3344.3,3343.6,0.0528781]
["bitfinex","ETHUSD",1732358209761,0.959,3344.3,3343.2,1.0038]
["bitfinex","ETHUSD",1732358209972,0.959,3344.3,3342.4,0.2977]
["bitfinex","ETHUSD",1732358209973,0.959,3344.3,3343.3,0.05296946]
["bitfinex","ETHUSD",1732358210476,0.959,3344.3,3342.7,0.8477]
["bitfinex","ETHUSD",1732358210645,0.959,3344.3,3342.7,0.2977]
["bitfinex","ETHUSD",1732358210974,0.959,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1732358211384,0.959,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1732358211845,0.959,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1732358212234,0.959,3344.3,3343.4,0.05283859]
["bitfinex","ETHUSD",1732358213983,0.959,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1732358214176,0.959,3344.3,3343.5,0.05268733]
["bitfinex","ETHUSD",1732358214337,0.959,3344.3,3343.3,0.05279909]
["bitfinex","ETHUSD",1732358215744,0.959,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1732358215947,0.959,3344.3,3343.5,0.05268687]
["bitfinex","ETHUSD",1732358216278,0.9549,3344.8,3343.6,1.5711]
["bitfinex","ETHUSD",1732358216449,0.9549,3344.8,3343.6,1.62371224]
["bitfinex","ETHUSD",1732358216650,1.14504,3344.8,3343.6,1.62371224]
["bitfinex","ETHUSD",1732358216956,0.9549,3344.8,3343.6,1.62371224]
["bitfinex","ETHUSD",1732358218247,0.9549,3344.8,3343.7,0.2977]
["bitfinex","ETHUSD",1732358218717,0.9549,3344.8,3343.8,0.05289939]
["bitfinex","ETHUSD",1732358218883,1.14504,3345.0,3343.8,0.05289939]
["bitfinex","ETHUSD",1732358218884,0.9987,3344.6,3343.8,0.05289939]
["bitfinex","ETHUSD",1732358221887,0.9987,3344.4,3343.8,0.05289939]
["bitfinex","ETHUSD",1732358222102,0.9987,3344.4,3343.3,1.3462]
["bitfinex","ETHUSD",1732358222589,0.9987,3344.4,3343.4,0.05115216]
["bitfinex","ETHUSD",1732358224291,1.0143,3344.2,3343.4,0.05115216]
["bitfinex","ETHUSD",1732358225054,1.0143,3344.0,3343.0,0.9485]
["bitfinex","ETHUSD",1732358225370,1.0143,3344.0,3343.1,0.05133662]
["bitfinex","ETHUSD",1732358225575,1.0143,3343.8,3342.3,0.2977]
["bitfinex","ETHUSD",1732358225790,1.0143,3343.8,3342.4,0.05171158]
["bitfinex","ETHUSD",1732358225976,1.0143,3343.8,3342.5,0.9485]
["bitfinex","ETHUSD",1732358226172,1.0143,3343.8,3342.6,0.05158066]
["bitfinex","ETHUSD",1732358228297,1.0143,3343.8,3342.6,0.34928066]
["bitfinex","ETHUSD",1732358230313,1.0143,3343.8,3342.6,0.81180813]
["bitfinex","ETHUSD",1732358230518,1.0143,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1732358230816,1.0143,3344.8,3342.9,1.29746049]
["bitfinex","ETHUSD",1732358230992,1.0143,3344.6,3342.9,1.29746049]
["bitfinex","ETHUSD",1732358232180,1.0143,3344.4,3342.9,1.29746049]
["bitfinex","ETHUSD",1732358232381,1.0143,3344.2,3342.9,1.2462]
["bitfinex","ETHUSD",1732358232616,1.0143,3344.2,3343.0,0.05117327]
["bitfinex","ETHUSD",1732358234206,0.03738316,3344.1,3343.0,0.05117327]
["bitfinex","ETHUSD",1732358234379,1.0143,3344.0,3343.0,0.05117327]
["bitfinex","ETHUSD",1732358234579,1.0143,3344.0,3342.9,1.2462]
["bitfinex","ETHUSD",1732358236687,1.0143,3344.0,3342.9,0.9485]
["bitfinex","ETHUSD",1732358237107,1.0143,3344.0,3343.0,0.0512247]
["bitfinex","ETHUSD",1732358237314,1.0143,3343.8,3342.7,0.9485]
["bitfinex","ETHUSD",1732358237510,1.0143,3343.6,3342.7,0.9485]
["bitfinex","ETHUSD",1732358238708,1.0143,3343.4,3342.8,0.05132105]
["bitfinex","ETHUSD",1732358238911,1.05169195,3343.3,3342.1,1.2462]
["bitfinex","ETHUSD",1732358239125,0.55,3343.2,3342.2,0.04960446]
["bitfinex","ETHUSD",1732358239419,1.05169462,3343.1,3342.2,0.04960446]
["bitfinex","ETHUSD",1732358239784,1.05169462,3343.1,3341.8,1.2462]
["bitfinex","ETHUSD",1732358239980,1.0143,3342.9,3341.9,0.04973407]
["bitfinex","ETHUSD",1732358240233,1.0143,3342.7,3341.9,0.04973407]
["bitfinex","ETHUSD",1732358240884,1.0143,3342.7,3341.5,0.2977]
["bitfinex","ETHUSD",1732358241244,1.0143,3342.7,3341.6,0.04982554]
["bitfinex","ETHUSD",1732358242131,1.0143,3342.5,3341.6,0.04982554]
["bitfinex","ETHUSD",1732358242423,1.0143,3342.3,3341.1,0.9485]
["bitfinex","ETHUSD",1732358242623,0.0374028,3342.2,3341.7,0.04971234]
["bitfinex","ETHUSD",1732358242824,1.0143,3342.3,3341.1,0.9485]
["bitfinex","ETHUSD",1732358242989,1.0143,3342.3,3341.8,0.04949646]
["bitfinex","ETHUSD",1732358243185,1.0143,3342.3,3341.1,0.9485]
["bitfinex","ETHUSD",1732358243186,1.17073,3342.3,3341.1,0.9485]
["bitfinex","ETHUSD",1732358243433,1.0143,3342.3,3341.2,0.0497939]
["bitfinex","ETHUSD",1732358249299,1.0143,3342.3,3341.3,0.9972]
["bitfinex","ETHUSD",1732358249530,1.0143,3342.3,3341.4,0.05046204]
["bitfinex","ETHUSD",1732358249898,1.0143,3342.3,3340.8,0.9972]
["bitfinex","ETHUSD",1732358250097,1.0143,3342.3,3340.9,0.05074189]
["bitfinex","ETHUSD",1732358251597,0.9972,3342.2,3340.9,0.05074189]
["bitfinex","ETHUSD",1732358251810,0.9986,3342.0,3340.9,0.05074189]
["bitfinex","ETHUSD",1732358252126,0.9986,3342.0,3340.8,0.9972]
["bitfinex","ETHUSD",1732358252938,1.036006,3341.9,3340.2,0.9972]
["bitfinex","ETHUSD",1732358253236,0.9986,3341.9,3340.3,0.34851748]
["bitfinex","ETHUSD",1732358253406,1.218138,3341.9,3340.3,0.34851748]
["bitfinex","ETHUSD",1732358253755,0.9986,3341.8,3340.3,0.34851748]
["bitfinex","ETHUSD",1732358255727,1.5486,3341.7,3340.3,0.34851748]
["bitfinex","ETHUSD",1732358256303,1.03600982,3341.6,3340.3,0.05081748]
["bitfinex","ETHUSD",1732358256706,0.9986,3341.6,3340.3,0.05081748]
["bitfinex","ETHUSD",1732358257244,0.9986,3341.6,3340.3,1.04801748]
["bitfinex","ETHUSD",1732358258706,0.9986,3341.6,3340.5,0.9972]
["bitfinex","ETHUSD",1732358259037,0.9986,3341.6,3340.6,0.05097246]
["bitfinex","ETHUSD",1732358260715,0.9986,3341.4,3340.6,0.05097246]
["bitfinex","ETHUSD",1732358260923,0.9986,3341.2,3339.7,1.2949]
["bitfinex","ETHUSD",1732358261249,0.9986,3341.0,3339.8,0.05142046]
["bitfinex","ETHUSD",1732358261431,0.03741593,3340.9,3339.8,0.05142046]
["bitfinex","ETHUSD",1732358261744,0.9986,3340.8,3339.8,0.05142046]
["bitfinex","ETHUSD",1732358262621,0.9986,3340.8,3339.4,0.9972]
["bitfinex","ETHUSD",1732358262823,0.9986,3340.8,3339.9,0.04719664]
["bitfinex","ETHUSD",1732358263022,0.9986,3340.8,3339.4,0.9972]
["bitfinex","ETHUSD",1732358263224,0.9986,3340.8,3340.0,0.04729344]
["bitfinex","ETHUSD",1732358263543,0.9986,3340.8,3340.1,0.04714194]
["bitfinex","ETHUSD",1732358263708,0.9986,3340.8,3339.4,0.9972]
["bitfinex","ETHUSD",1732358263904,1.0126,3340.6,3339.5,0.04740159]
["bitfinex","ETHUSD",1732358264533,1.21358,3340.6,3339.5,0.04740159]
["bitfinex","ETHUSD",1732358264750,0.55,3340.4,3338.5,0.9738]
["bitfinex","ETHUSD",1732358265042,0.55,3340.0,3338.6,0.04228243]
["bitfinex","ETHUSD",1732358265208,1.0126,3339.8,3338.6,0.04228243]
["bitfinex","ETHUSD",1732358265412,1.0126,3339.8,3338.5,0.9738]
["bitfinex","ETHUSD",1732358265640,1.0126,3339.8,3338.6,0.04071768]
["bitfinex","ETHUSD",1732358266062,1.0126,3339.8,3338.3,0.2977]
["bitfinex","ETHUSD",1732358266213,1.0126,3339.8,3338.7,0.04066164]
["bitfinex","ETHUSD",1732358266413,1.0126,3339.8,3338.2,0.9738]
["bitfinex","ETHUSD",1732358266414,1.16886,3339.8,3338.2,0.9738]
["bitfinex","ETHUSD",1732358266640,1.0126,3339.6,3338.8,0.04060559]
["bitfinex","ETHUSD",1732358266844,1.0126,3339.6,3338.2,0.9738]
["bitfinex","ETHUSD",1732358267150,1.0126,3339.6,3338.4,0.9738]
["bitfinex","ETHUSD",1732358267317,1.0126,3339.6,3338.5,0.04074693]
["bitfinex","ETHUSD",1732358270630,1.0126,3339.4,3338.5,0.04074693]
["bitfinex","ETHUSD",1732358270862,1.17260339,3339.3,3337.7,0.875]
["bitfinex","ETHUSD",1732358271030,1.05004004,3339.2,3337.7,0.875]
["bitfinex","ETHUSD",1732358271228,1.05004004,3339.2,3337.8,0.03627747]
["bitfinex","ETHUSD",1732358271542,1.0126,3339.2,3337.8,0.03627747]
["bitfinex","ETHUSD",1732358271928,1.05004005,3339.2,3337.8,0.03627747]
["bitfinex","ETHUSD",1732358274470,1.0126,3339.0,3337.7,0.875]
["bitfinex","ETHUSD",1732358274639,1.0126,3338.8,3337.7,0.875]
["bitfinex","ETHUSD",1732358274841,1.0126,3338.6,3337.7,0.875]
["bitfinex","ETHUSD",1732358275042,1.0126,3338.4,3337.7,0.875]
["bitfinex","ETHUSD",1732358275247,1.0126,3338.2,3337.7,0.875]
["bitfinex","ETHUSD",1732358275657,1.0126,3338.0,3337.8,0.03599078]
["bitfinex","ETHUSD",1732358275936,1.0126,3337.8,3336.9,0.005]
["bitfinex","ETHUSD",1732358276157,0.55,3336.3,3335.5,0.005]
["bitfinex","ETHUSD",1732358276358,0.4982736,3336.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358276546,0.55,3335.9,3335.5,0.005]
["bitfinex","ETHUSD",1732358276875,0.4608,3335.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358277383,0.6481,3335.6,3335.5,0.005]
["bitfinex","ETHUSD",1732358279741,1.0126,3337.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358280351,1.0126,3337.1,3335.6,0.9738]
["bitfinex","ETHUSD",1732358280582,1.0126,3337.1,3335.7,0.55]
["bitfinex","ETHUSD",1732358280864,1.0126,3338.8,3335.7,0.9532094]
["bitfinex","ETHUSD",1732358281049,1.0126,3338.6,3335.7,0.55]
["bitfinex","ETHUSD",1732358281264,1.0126,3338.4,3335.7,0.55]
["bitfinex","ETHUSD",1732358281469,1.0126,3338.4,3336.0,0.1]
["bitfinex","ETHUSD",1732358281976,0.03744689,3338.3,3336.0,3.55]
["bitfinex","ETHUSD",1732358282166,1.0126,3338.4,3336.0,0.55]
["bitfinex","ETHUSD",1732358282362,1.0126,3338.2,3335.5,0.105]
["bitfinex","ETHUSD",1732358282539,1.0126,3338.2,3335.6,0.55]
["bitfinex","ETHUSD",1732358282540,0.03745261,3338.1,3335.6,0.55]
["bitfinex","ETHUSD",1732358282743,1.0126,3338.2,3335.7,0.02929371]
["bitfinex","ETHUSD",1732358283288,0.03744993,3338.1,3335.7,0.02929371]
["bitfinex","ETHUSD",1732358283439,0.03744993,3338.1,3335.8,0.9738]
["bitfinex","ETHUSD",1732358283637,1.0126,3338.0,3335.8,0.9738]
["bitfinex","ETHUSD",1732358283875,0.9595,3337.8,3335.9,0.02917343]
["bitfinex","ETHUSD",1732358284200,0.99696202,3337.7,3335.5,0.005]
["bitfinex","ETHUSD",1732358284479,0.99696202,3337.7,3335.6,0.02935386]
["bitfinex","ETHUSD",1732358285487,0.99696202,3337.7,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358286328,0.9907,3337.6,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358286450,0.99696194,3337.5,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358286770,0.9595,3337.5,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358287181,0.19502,3337.4,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358288057,0.03745783,3337.3,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358288392,0.9595,3337.2,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358289603,0.03745945,3337.1,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358289949,0.9595,3337.2,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358290508,0.03745948,3337.1,3335.6,0.57935386]
["bitfinex","ETHUSD",1732358291004,0.03745948,3337.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358291005,0.9595,3337.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358291293,0.9595,3336.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358291502,0.03746856,3336.7,3335.5,0.005]
["bitfinex","ETHUSD",1732358291999,0.9595,3336.6,3335.5,0.005]
["bitfinex","ETHUSD",1732358292292,0.9595,3336.4,3335.5,0.005]
["bitfinex","ETHUSD",1732358292451,0.9595,3336.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358292655,0.9595,3336.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358292880,0.03747592,3335.9,3335.5,0.005]
["bitfinex","ETHUSD",1732358293087,0.9595,3336.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358293275,0.9595,3337.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358294102,0.03746282,3337.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358294401,0.9595,3337.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358294897,0.99696284,3337.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358297977,0.9595,3337.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358298303,1.05906643,3337.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358298504,1.0216,3337.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358298683,0.03746364,3336.9,3335.5,0.005]
["bitfinex","ETHUSD",1732358298881,1.0216,3337.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358299077,0.03746366,3336.9,3335.5,0.005]
["bitfinex","ETHUSD",1732358299771,1.0216,3337.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358299970,0.03746366,3336.9,3335.5,0.005]
["bitfinex","ETHUSD",1732358300208,1.0216,3336.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358300504,0.03746512,3336.7,3335.5,0.005]
["bitfinex","ETHUSD",1732358301001,1.0216,3336.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358303301,1.0216,3336.8,3335.6,1.013]
["bitfinex","ETHUSD",1732358303508,1.0216,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1732358303672,1.0216,3336.8,3336.0,0.2977]
["bitfinex","ETHUSD",1732358303870,1.0216,3336.8,3336.1,0.2977]
["bitfinex","ETHUSD",1732358304102,1.0216,3336.8,3336.2,0.8477]
["bitfinex","ETHUSD",1732358305876,1.0216,3336.8,3335.7,0.2977]
["bitfinex","ETHUSD",1732358306423,0.0374637,3336.7,3335.7,0.2977]
["bitfinex","ETHUSD",1732358306573,0.9852,3336.6,3335.7,0.2977]
["bitfinex","ETHUSD",1732358306775,0.9852,3336.6,3335.5,0.005]
["bitfinex","ETHUSD",1732358308274,0.9852,3336.6,3335.6,0.2977]
["bitfinex","ETHUSD",1732358309310,0.03746526,3336.5,3335.5,0.005]
["bitfinex","ETHUSD",1732358309503,0.9852,3336.4,3335.5,0.005]
["bitfinex","ETHUSD",1732358310530,0.9852,3336.4,3335.6,0.2977]
["bitfinex","ETHUSD",1732358311322,0.9852,3336.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358311521,0.9852,3337.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358311836,0.9852,3337.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358312038,0.9852,3336.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358312343,0.9852,3336.6,3335.5,0.005]
["bitfinex","ETHUSD",1732358312543,0.9852,3336.4,3335.5,0.005]
["bitfinex","ETHUSD",1732358312858,0.9852,3336.2,3335.5,0.005]
["bitfinex","ETHUSD",1732358313034,0.9852,3336.0,3335.5,0.005]
["bitfinex","ETHUSD",1732358313235,0.9852,3335.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358313913,0.2977,3335.7,3335.5,0.005]
["bitfinex","ETHUSD",1732358314114,0.9852,3335.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358317370,1.18224,3335.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358317730,0.03747747,3335.7,3335.5,0.005]
["bitfinex","ETHUSD",1732358318541,1.18224,3335.8,3335.5,0.005]
["bitfinex","ETHUSD",1732358319139,0.03747751,3335.7,3335.5,0.005]
["bitfinex","ETHUSD",1732358319344,1.0081,3335.6,3335.5,0.005]
["bitfinex","ETHUSD",1732358321170,1.0081,3336.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358321372,2.0162,3336.1,3335.5,0.005]
["bitfinex","ETHUSD",1732358322570,0.03747197,3337.3,3335.6,1.0579]
["bitfinex","ETHUSD",1732358322767,0.23746848,3338.0,3335.9,0.8477]
["bitfinex","ETHUSD",1732358322954,0.2,3337.5,3336.4,0.55]
["bitfinex","ETHUSD",1732358323131,0.2,3338.0,3336.6,0.55]
["bitfinex","ETHUSD",1732358323536,0.2,3337.9,3336.6,1.05625618]
["bitfinex","ETHUSD",1732358323732,0.2,3337.9,3336.6,0.55]
["bitfinex","ETHUSD",1732358325078,0.03745219,3337.8,3336.1,1.0307]
["bitfinex","ETHUSD",1732358325282,0.03745219,3337.8,3336.2,0.55]
["bitfinex","ETHUSD",1732358325580,0.8979,3337.8,3336.4,0.55]
["bitfinex","ETHUSD",1732358325816,0.03745287,3337.7,3336.4,0.55]
["bitfinex","ETHUSD",1732358326316,0.03745287,3337.7,3336.2,0.55]
["bitfinex","ETHUSD",1732358326516,0.8979,3337.8,3336.2,0.55]
["bitfinex","ETHUSD",1732358326814,0.2,3338.0,3336.5,1.0307]
["bitfinex","ETHUSD",1732358327000,0.2,3338.0,3336.7,1.0307]
["bitfinex","ETHUSD",1732358327214,0.2,3338.0,3336.8,1.05625618]
["bitfinex","ETHUSD",1732358327424,0.2,3338.0,3336.8,1.48441203]
["bitfinex","ETHUSD",1732358328103,0.2,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1732358328936,0.2109,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1732358329134,0.2109,3337.8,3336.7,1.0307]
["bitfinex","ETHUSD",1732358330129,0.2109,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1732358330335,0.2109,3337.8,3336.8,1.05625618]
["bitfinex","ETHUSD",1732358331835,0.2,3338.0,3336.8,1.05625618]
["bitfinex","ETHUSD",1732358332195,0.2,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1732358332535,0.2,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1732358332907,0.2,3338.0,3337.1,1.0307]
["bitfinex","ETHUSD",1732358333111,0.2,3338.0,3336.6,0.42815585]
["bitfinex","ETHUSD",1732358333112,0.2109,3337.9,3336.6,4.0307]
["bitfinex","ETHUSD",1732358333293,0.03745182,3337.8,3336.6,1.0307]
["bitfinex","ETHUSD",1732358333493,0.03745182,3337.8,3336.4,0.50625618]
["bitfinex","ETHUSD",1732358333805,0.23745182,3337.8,3336.4,0.50625618]
["bitfinex","ETHUSD",1732358333998,0.2,3337.8,3336.4,0.93441203]
["bitfinex","ETHUSD",1732358334203,0.2,3337.8,3336.5,0.42815585]
["bitfinex","ETHUSD",1732358334417,0.2,3337.8,3336.5,0.93441203]
["bitfinex","ETHUSD",1732358334600,0.03745406,3337.7,3336.5,0.93441203]
["bitfinex","ETHUSD",1732358334949,0.03745406,3337.7,3336.6,0.55]
["bitfinex","ETHUSD",1732358335544,0.4,3337.8,3336.4,0.55]
["bitfinex","ETHUSD",1732358335750,0.4,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1732358336242,0.4,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1732358336540,0.43745198,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1732358337433,0.4,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1732358337611,0.6,3337.8,3336.4,0.50625618]
["bitfinex","ETHUSD",1732358337814,0.2109,3337.6,3336.4,0.50625618]
["bitfinex","ETHUSD",1732358338132,0.2109,3337.4,3335.9,1.0307]
["bitfinex","ETHUSD",1732358338327,0.24836342,3337.3,3335.7,0.42815585]
["bitfinex","ETHUSD",1732358338527,0.24836342,3337.3,3335.6,1.50137285]
["bitfinex","ETHUSD",1732358338731,0.2109,3337.3,3335.6,0.47067285]
["bitfinex","ETHUSD",1732358338907,0.2109,3337.1,3335.3,1.0307]
["bitfinex","ETHUSD",1732358339243,0.7,3337.8,3335.1,0.47067285]
["bitfinex","ETHUSD",1732358339244,0.2109,3336.9,3335.1,0.47067285]
["bitfinex","ETHUSD",1732358339454,0.2,3337.6,3335.1,0.47067285]
["bitfinex","ETHUSD",1732358339455,0.2109,3336.7,3335.1,0.47067285]
["bitfinex","ETHUSD",1732358340313,0.2109,3336.7,3335.2,0.55]
["bitfinex","ETHUSD",1732358340508,0.2109,3336.7,3335.5,0.43315585]
["bitfinex","ETHUSD",1732358340713,0.2109,3336.7,3335.6,0.42815585]
["bitfinex","ETHUSD",1732358342108,0.2109,3336.7,3335.6,1.45885585]
["bitfinex","ETHUSD",1732358342444,0.2109,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1732358342764,0.2109,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1732358343064,0.2109,3336.7,3336.0,0.42815585]
["bitfinex","ETHUSD",1732358343356,0.2109,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1732358343581,0.2109,3337.6,3336.1,0.55]
["bitfinex","ETHUSD",1732358343738,0.2109,3337.6,3336.3,0.55]
["bitfinex","ETHUSD",1732358343947,0.2109,3337.6,3336.4,1.1965287]
["bitfinex","ETHUSD",1732358344454,0.2109,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1732358344677,0.03745377,3337.5,3336.2,0.7784]
["bitfinex","ETHUSD",1732358344971,0.2109,3337.6,3336.3,1.4488287]
["bitfinex","ETHUSD",1732358346222,0.2109,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1732358346539,0.2109,3337.2,3336.0,0.55]
["bitfinex","ETHUSD",1732358347351,0.2109,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1732358347561,0.2109,3337.2,3336.3,0.47067285]
["bitfinex","ETHUSD",1732358347756,0.2109,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1732358348423,0.2109,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1732358348628,0.2109,3337.2,3336.4,0.1515732]
["bitfinex","ETHUSD",1732358348966,0.2109,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1732358349150,0.2109,3337.2,3336.3,0.97815585]
["bitfinex","ETHUSD",1732358349334,0.2109,3337.7,3336.6,0.7784]
["bitfinex","ETHUSD",1732358349542,0.2109,3337.7,3336.8,0.2977]
["bitfinex","ETHUSD",1732358349938,0.2109,3337.7,3336.8,0.72585585]
["bitfinex","ETHUSD",1732358350151,0.6,3337.8,3337.0,0.2977]
["bitfinex","ETHUSD",1732358350354,0.6,3337.8,3337.2,0.2977]
["bitfinex","ETHUSD",1732358350539,0.6,3337.8,3337.3,0.8477]
["bitfinex","ETHUSD",1732358351282,0.6,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1732358352366,0.20625,3337.8,3337.5,0.97815585]
["bitfinex","ETHUSD",1732358352671,0.20625,3337.8,3337.7,0.8477]
["bitfinex","ETHUSD",1732358352839,0.2,3338.0,3337.7,1.27585585]
["bitfinex","ETHUSD",1732358353043,0.2,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1732358353640,0.2,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1732358354872,0.2,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1732358355027,0.2,3338.0,3337.5,0.97815585]
["bitfinex","ETHUSD",1732358355228,0.2,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1732358355427,0.4,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1732358356869,0.4,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1732358357039,0.6,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1732358357367,0.6,3338.0,3337.5,0.97815585]
["bitfinex","ETHUSD",1732358357928,0.6,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1732358359049,0.6,3338.0,3337.2,3.2977]
["bitfinex","ETHUSD",1732358359050,0.6,3338.0,3337.2,0.2977]
["bitfinex","ETHUSD",1732358359259,0.8,3338.0,3337.3,0.97815585]
["bitfinex","ETHUSD",1732358359444,0.8,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1732358359843,0.8,3338.0,3337.3,0.97815585]
["bitfinex","ETHUSD",1732358360928,1.0,3338.0,3337.3,0.97815585]
["bitfinex","ETHUSD",1732358361487,1.0,3338.0,3337.3,1.4488287]
["bitfinex","ETHUSD",1732358361963,0.2109,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1732358362169,0.2109,3337.9,3337.0,0.8477]
["bitfinex","ETHUSD",1732358362331,0.2109,3337.9,3337.0,0.97815585]
["bitfinex","ETHUSD",1732358362532,0.2109,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1732358363044,0.2109,3337.9,3337.2,0.2979]
["bitfinex","ETHUSD",1732358363244,0.2109,3337.9,3337.2,0.72605585]
["bitfinex","ETHUSD",1732358364570,0.2109,3337.9,3337.3,0.97815585]
["bitfinex","ETHUSD",1732358364726,1.2,3338.0,3337.3,1.4488287]
["bitfinex","ETHUSD",1732358366975,0.2109,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1732358367270,0.2109,3337.9,3337.2,0.2979]
["bitfinex","ETHUSD",1732358367861,0.2109,3337.9,3336.9,0.2979]
["bitfinex","ETHUSD",1732358368178,0.2109,3337.9,3336.9,0.72605585]
["bitfinex","ETHUSD",1732358368386,0.2109,3337.9,3337.2,0.8479]
["bitfinex","ETHUSD",1732358369051,0.03744909,3337.8,3336.7,0.2979]
["bitfinex","ETHUSD",1732358369247,0.2109,3337.7,3336.7,0.2979]
["bitfinex","ETHUSD",1732358369560,0.2109,3337.7,3336.3,0.2979]
["bitfinex","ETHUSD",1732358369766,0.2109,3337.7,3336.5,0.2979]
["bitfinex","ETHUSD",1732358369944,0.2109,3337.7,3336.6,1.49045585]
["bitfinex","ETHUSD",1732358370309,0.2109,3337.7,3336.6,1.9611287]
["bitfinex","ETHUSD",1732358370653,1.4109,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1732358370851,1.4109,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1732358371065,1.4109,3338.0,3337.4,0.97815585]
["bitfinex","ETHUSD",1732358371377,1.2,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1732358371558,1.2,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1732358373082,1.2,3338.0,3337.5,0.2979]
["bitfinex","ETHUSD",1732358373382,1.2,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1732358374047,1.2,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1732358375757,1.2,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1732358379283,1.2,3338.0,3337.7,1.27605585]
["bitfinex","ETHUSD",1732358379646,1.2,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1732358379888,1.2,3338.0,3337.9,0.8479]
["bitfinex","ETHUSD",1732358380676,1.2,3338.0,3337.9,1.27605585]
["bitfinex","ETHUSD",1732358384884,1.2,3338.0,3337.9,1.7467287]
["bitfinex","ETHUSD",1732358388423,1.393266,3338.8,3338.5,0.8479]
["bitfinex","ETHUSD",1732358388629,1.393266,3338.8,3338.6,0.72605585]
["bitfinex","ETHUSD",1732358388800,0.2,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1732358389182,0.2,3338.8,3338.7,1.79245585]
["bitfinex","ETHUSD",1732358389891,0.2,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1732358390199,0.2,3338.8,3338.6,0.8479]
["bitfinex","ETHUSD",1732358390740,0.2,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1732358391023,0.2,3338.8,3337.7,0.2979]
["bitfinex","ETHUSD",1732358391227,0.2109,3338.7,3337.9,0.2979]
["bitfinex","ETHUSD",1732358392122,0.2109,3338.7,3337.7,0.2979]
["bitfinex","ETHUSD",1732358392831,0.2109,3338.7,3337.7,0.72605585]
["bitfinex","ETHUSD",1732358393171,0.2109,3338.7,3337.9,0.2979]
["bitfinex","ETHUSD",1732358393667,0.2109,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1732358394231,0.2109,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1732358394745,0.2109,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1732358394931,0.2109,3338.7,3338.1,1.4488287]
["bitfinex","ETHUSD",1732358395531,0.2,3338.8,3338.1,1.7467287]
["bitfinex","ETHUSD",1732358402131,0.2,3338.8,3338.1,0.8988287]
["bitfinex","ETHUSD",1732358402336,0.2109,3338.7,3338.1,0.8988287]
["bitfinex","ETHUSD",1732358403174,0.2109,3338.7,3338.2,0.2979]
["bitfinex","ETHUSD",1732358411764,0.2109,3338.7,3338.2,0.72605585]
["bitfinex","ETHUSD",1732358412165,0.2109,3338.7,3337.6,1.1729]
["bitfinex","ETHUSD",1732358412400,0.2109,3338.5,3337.6,1.1729]
["bitfinex","ETHUSD",1732358412574,0.2109,3338.3,3337.6,1.1729]
["bitfinex","ETHUSD",1732358412775,0.2109,3338.1,3337.6,1.1729]
["bitfinex","ETHUSD",1732358413408,0.2109,3338.1,3337.6,0.875]
["bitfinex","ETHUSD",1732358415115,0.2109,3338.0,3337.6,0.875]
["bitfinex","ETHUSD",1732358416699,0.2109,3337.8,3337.6,0.875]
["bitfinex","ETHUSD",1732358417225,0.03745445,3337.7,3337.6,0.875]
["bitfinex","ETHUSD",1732358417531,0.2109,3337.7,3337.6,0.875]
["bitfinex","ETHUSD",1732358417929,0.2109,3337.7,3336.3,0.2979]
["bitfinex","ETHUSD",1732358418224,0.24836084,3337.6,3336.0,0.42815585]
["bitfinex","ETHUSD",1732358418730,0.24836084,3337.6,3336.3,0.7904]
["bitfinex","ETHUSD",1732358418890,0.2109,3337.6,3336.4,1.39466203]
["bitfinex","ETHUSD",1732358419313,0.2109,3337.6,3336.4,1.69256203]
["bitfinex","ETHUSD",1732358420227,0.03745338,3337.5,3336.4,1.69256203]
["bitfinex","ETHUSD",1732358420383,0.2109,3337.6,3336.4,1.69256203]
["bitfinex","ETHUSD",1732358422298,0.2109,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1732358422625,0.4,3337.7,3336.7,1.63506203]
["bitfinex","ETHUSD",1732358422849,0.4,3337.7,3336.7,1.93296203]
["bitfinex","ETHUSD",1732358422989,0.4,3337.6,3336.7,1.93296203]
["bitfinex","ETHUSD",1732358423507,0.4,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1732358423712,0.4,3337.6,3336.9,0.42815585]
["bitfinex","ETHUSD",1732358423922,0.4,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1732358424224,0.4,3337.6,3337.1,0.42815585]
["bitfinex","ETHUSD",1732358424733,0.4,3337.6,3337.3,0.7724]
["bitfinex","ETHUSD",1732358424889,0.4,3337.6,3337.4,0.97815585]
["bitfinex","ETHUSD",1732358425231,0.4,3337.6,3337.4,0.42815585]
["bitfinex","ETHUSD",1732358425527,0.4,3337.7,3337.5,0.96650618]
["bitfinex","ETHUSD",1732358425745,0.4,3337.7,3337.5,1.39466203]
["bitfinex","ETHUSD",1732358426028,0.4,3337.7,3337.5,0.97815585]
["bitfinex","ETHUSD",1732358426603,0.4,3337.7,3337.6,2.04845585]
["bitfinex","ETHUSD",1732358426803,0.4,3338.0,3337.8,0.2979]
["bitfinex","ETHUSD",1732358426984,0.4,3338.0,3337.9,0.8479]
["bitfinex","ETHUSD",1732358427410,0.4,3338.1,3337.9,1.27605585]
["bitfinex","ETHUSD",1732358427610,0.4,3338.1,3338.0,2.04845585]
["bitfinex","ETHUSD",1732358427812,0.2109,3339.2,3338.1,0.55]
["bitfinex","ETHUSD",1732358428039,0.2109,3339.2,3338.2,0.42815585]
["bitfinex","ETHUSD",1732358428326,0.2109,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1732358428708,0.2109,3339.2,3338.1,0.55]
["bitfinex","ETHUSD",1732358428941,0.2109,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1732358429242,0.2109,3339.2,3338.1,0.55]
["bitfinex","ETHUSD",1732358429803,0.2109,3339.2,3338.2,0.42815585]
["bitfinex","ETHUSD",1732358430035,0.853283,3339.5,3338.3,0.7724]
["bitfinex","ETHUSD",1732358430210,0.853283,3339.5,3338.4,0.97815585]
["bitfinex","ETHUSD",1732358430426,0.853283,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1732358430699,0.853283,3339.5,3338.7,0.97815585]
["bitfinex","ETHUSD",1732358430947,0.2109,3339.5,3338.7,1.75055585]
["bitfinex","ETHUSD",1732358432208,0.2109,3339.5,3338.7,1.79567122]
["bitfinex","ETHUSD",1732358433457,0.2109,3339.8,3338.7,1.79567122]
["bitfinex","ETHUSD",1732358433603,0.2109,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1732358433947,0.2109,3339.8,3338.9,0.47310654]
["bitfinex","ETHUSD",1732358434106,0.2109,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1732358434311,0.2109,3339.8,3339.1,0.47299259]
["bitfinex","ETHUSD",1732358434948,0.2109,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1732358435123,0.2109,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1732358435460,0.2109,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1732358435609,0.00568337,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1732358435809,0.00568337,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1732358436244,0.00568337,3339.9,3339.8,0.59441193]
["bitfinex","ETHUSD",1732358443355,0.00568337,3339.9,3339.8,1.02256778]
["bitfinex","ETHUSD",1732358444293,0.11658337,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1732358444624,0.11658337,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1732358445161,0.11658337,3340.4,3340.3,0.04383026]
["bitfinex","ETHUSD",1732358447164,0.11658337,3340.4,3340.3,0.04386906]
["bitfinex","ETHUSD",1732358447460,0.11658337,3340.4,3339.9,0.42815585]
["bitfinex","ETHUSD",1732358447660,0.11658337,3340.4,3340.3,0.04386906]
["bitfinex","ETHUSD",1732358447957,0.4218,3340.7,3339.0,0.2979]
["bitfinex","ETHUSD",1732358447958,0.1166,3340.3,3339.2,0.42815585]
["bitfinex","ETHUSD",1732358448164,0.1166,3340.3,3339.3,0.2979]
["bitfinex","ETHUSD",1732358448467,0.1166,3340.3,3339.5,0.2979]
["bitfinex","ETHUSD",1732358449477,0.1166,3340.1,3339.1,0.2979]
["bitfinex","ETHUSD",1732358449632,0.1166,3340.1,3339.2,0.42815585]
["bitfinex","ETHUSD",1732358454238,0.03743024,3340.0,3339.2,0.42815585]
["bitfinex","ETHUSD",1732358454438,0.1166,3339.9,3339.2,0.42815585]
["bitfinex","ETHUSD",1732358454676,0.1166,3339.7,3338.5,0.2979]
["bitfinex","ETHUSD",1732358454829,0.1166,3339.7,3339.3,0.04282584]
["bitfinex","ETHUSD",1732358455030,0.1166,3339.7,3338.9,0.2979]
["bitfinex","ETHUSD",1732358455256,0.1166,3339.7,3339.4,0.04274947]
["bitfinex","ETHUSD",1732358455471,0.1166,3339.7,3338.9,0.2979]
["bitfinex","ETHUSD",1732358455676,0.1166,3339.7,3339.5,0.04267311]
["bitfinex","ETHUSD",1732358455976,0.1166,3339.7,3339.6,0.04115011]
["bitfinex","ETHUSD",1732358456355,0.1166,3339.7,3338.3,0.2979]
["bitfinex","ETHUSD",1732358456356,0.1166,3339.6,3338.3,0.2979]
["bitfinex","ETHUSD",1732358456551,0.1166,3339.4,3338.4,0.04050055]
["bitfinex","ETHUSD",1732358456754,0.1166,3339.2,3338.0,0.42815585]
["bitfinex","ETHUSD",1732358456955,0.1166,3339.0,3338.1,0.04063302]
["bitfinex","ETHUSD",1732358457159,0.1166,3338.8,3338.1,0.04063302]
["bitfinex","ETHUSD",1732358457354,0.03744691,3338.7,3338.1,0.04063302]
["bitfinex","ETHUSD",1732358457558,0.1166,3338.6,3338.1,0.04063302]
["bitfinex","ETHUSD",1732358458480,0.1166,3338.6,3337.4,0.42815585]
["bitfinex","ETHUSD",1732358458652,0.1166,3338.6,3338.2,0.04057602]
["bitfinex","ETHUSD",1732358458853,0.1166,3338.6,3337.4,0.42815585]
["bitfinex","ETHUSD",1732358459057,0.1166,3338.5,3337.4,0.42815585]
["bitfinex","ETHUSD",1732358459250,0.1166,3338.5,3337.5,0.04093622]
["bitfinex","ETHUSD",1732358460977,0.1166,3338.3,3337.5,0.46909207]
["bitfinex","ETHUSD",1732358461170,0.03745286,3338.2,3337.5,0.46909207]
["bitfinex","ETHUSD",1732358461374,0.1166,3338.3,3337.6,0.42815585]
["bitfinex","ETHUSD",1732358461685,0.1166,3338.3,3337.7,0.04086027]
["bitfinex","ETHUSD",1732358464062,0.03745024,3338.2,3337.7,0.04086027]
["bitfinex","ETHUSD",1732358464272,0.1166,3338.3,3337.7,0.04086027]
["bitfinex","ETHUSD",1732358465187,0.1166,3338.3,3337.8,0.42815585]
["bitfinex","ETHUSD",1732358465374,0.1166,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1732358465690,0.1166,3338.9,3338.0,0.46883547]
["bitfinex","ETHUSD",1732358466562,0.15404332,3338.9,3338.0,0.46883547]
["bitfinex","ETHUSD",1732358466751,0.1166,3338.9,3338.0,0.46883547]
["bitfinex","ETHUSD",1732358467889,0.1166,3338.9,3338.0,0.04067962]
["bitfinex","ETHUSD",1732358468053,0.1166,3338.9,3338.0,0.33857962]
["bitfinex","ETHUSD",1732358468254,0.1166,3338.9,3338.0,0.76673547]
["bitfinex","ETHUSD",1732358468455,0.1166,3338.9,3338.0,0.33857962]
["bitfinex","ETHUSD",1732358468649,0.1166,3338.9,3338.1,0.72605585]
["bitfinex","ETHUSD",1732358468952,0.1166,3338.7,3338.2,0.04073752]
["bitfinex","ETHUSD",1732358469180,0.03744491,3338.6,3338.2,0.04073752]
["bitfinex","ETHUSD",1732358469363,0.1166,3338.7,3338.2,0.04073752]
["bitfinex","ETHUSD",1732358469792,0.1166,3338.7,3337.8,0.2979]
["bitfinex","ETHUSD",1732358470287,0.1166,3338.7,3337.9,0.04098143]
["bitfinex","ETHUSD",1732358471288,0.1166,3338.7,3337.9,0.33888143]
["bitfinex","ETHUSD",1732358472112,0.1166,3338.7,3338.1,1.077]
["bitfinex","ETHUSD",1732358472387,0.1166,3339.6,3338.3,0.55]
["bitfinex","ETHUSD",1732358472585,0.1166,3339.6,3338.4,0.72605585]
["bitfinex","ETHUSD",1732358472797,0.1166,3339.6,3338.7,1.077]
["bitfinex","ETHUSD",1732358472956,0.1166,3339.6,3338.8,0.42815585]
["bitfinex","ETHUSD",1732358473150,0.03743376,3339.5,3338.9,0.0404022]
["bitfinex","ETHUSD",1732358473399,0.03743376,3339.5,3338.4,1.62376203]
["bitfinex","ETHUSD",1732358473559,0.03743376,3339.5,3339.0,0.0402914]
["bitfinex","ETHUSD",1732358473764,0.03743376,3339.5,3338.5,0.97815585]
["bitfinex","ETHUSD",1732358474066,0.03743376,3339.5,3338.6,0.04051931]
["bitfinex","ETHUSD",1732358474343,0.03743376,3339.5,3338.6,0.46867516]
["bitfinex","ETHUSD",1732358474605,0.1166,3339.4,3338.7,0.42815585]
["bitfinex","ETHUSD",1732358474954,0.1166,3339.4,3338.8,0.04040535]
["bitfinex","ETHUSD",1732358475287,0.64698334,3339.7,3338.8,0.04040535]
["bitfinex","ETHUSD",1732358475288,0.03743744,3339.3,3338.8,0.04040535]
["bitfinex","ETHUSD",1732358475588,0.1166,3339.2,3338.8,0.04040535]
["bitfinex","ETHUSD",1732358475800,0.1166,3339.2,3338.3,0.72605585]
["bitfinex","ETHUSD",1732358476097,0.1166,3339.2,3338.9,0.04044104]
["bitfinex","ETHUSD",1732358476253,0.1166,3339.2,3338.8,0.42815585]
["bitfinex","ETHUSD",1732358476453,0.1166,3339.2,3339.0,0.04036465]
["bitfinex","ETHUSD",1732358476699,0.1166,3339.2,3338.9,0.04042162]
["bitfinex","ETHUSD",1732358476867,0.1166,3339.2,3339.1,0.04027334]
["bitfinex","ETHUSD",1732358477261,0.1166,3339.2,3338.5,0.42815585]
["bitfinex","ETHUSD",1732358477460,0.1166,3339.2,3339.1,0.04027334]
["bitfinex","ETHUSD",1732358477695,0.1166,3339.2,3338.5,0.42815585]
["bitfinex","ETHUSD",1732358477866,0.1166,3339.6,3339.1,0.46842919]
["bitfinex","ETHUSD",1732358478196,0.1166,3339.6,3339.2,0.04019689]
["bitfinex","ETHUSD",1732358479358,0.1166,3339.6,3338.4,1.3291]
["bitfinex","ETHUSD",1732358479685,0.1166,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1732358479870,0.1166,3339.6,3338.5,0.46874632]
["bitfinex","ETHUSD",1732358480061,0.1166,3339.6,3338.7,0.0404765]
["bitfinex","ETHUSD",1732358480256,0.1166,3339.6,3338.7,0.42815585]
["bitfinex","ETHUSD",1732358480499,0.1166,3339.6,3338.8,0.04030302]
["bitfinex","ETHUSD",1732358480702,0.1166,3339.6,3338.8,0.46845887]
["bitfinex","ETHUSD",1732358480912,0.1166,3339.6,3338.9,0.42815585]
["bitfinex","ETHUSD",1732358481116,0.1166,3340.2,3339.0,1.74560618]
["bitfinex","ETHUSD",1732358481424,0.1166,3340.2,3339.1,0.42815585]
["bitfinex","ETHUSD",1732358481573,0.1166,3340.2,3339.1,0.72605585]
["bitfinex","ETHUSD",1732358481776,0.1166,3340.2,3339.2,0.04011963]
["bitfinex","ETHUSD",1732358481994,0.1166,3340.2,3339.3,0.42815585]
["bitfinex","ETHUSD",1732358482616,0.1166,3340.2,3339.4,0.04000572]
["bitfinex","ETHUSD",1732358482909,0.1166,3340.2,3339.5,0.42815585]
["bitfinex","ETHUSD",1732358483200,0.1166,3340.2,3339.6,0.33784563]
["bitfinex","ETHUSD",1732358483576,0.1166,3340.2,3339.6,0.76600148]
["bitfinex","ETHUSD",1732358483780,0.03742813,3340.1,3339.6,0.33784563]
["bitfinex","ETHUSD",1732358484108,0.03742813,3340.1,3339.6,0.03994563]
["bitfinex","ETHUSD",1732358484606,0.15402952,3340.2,3339.7,0.03988868]
["bitfinex","ETHUSD",1732358484783,0.1166,3340.1,3339.7,0.03988868]
["bitfinex","ETHUSD",1732358484984,0.1166,3340.1,3339.3,0.2979]
["bitfinex","ETHUSD",1732358485196,0.1166,3340.1,3339.4,0.04005954]
["bitfinex","ETHUSD",1732358485592,0.1166,3340.1,3339.1,0.2979]
["bitfinex","ETHUSD",1732358485795,0.03743201,3340.0,3339.5,0.04000258]
["bitfinex","ETHUSD",1732358486014,0.1166,3339.9,3339.2,0.72605585]
["bitfinex","ETHUSD",1732358486224,0.1166,3339.9,3339.6,0.03994563]
["bitfinex","ETHUSD",1732358486402,0.1166,3339.9,3339.2,0.72605585]
["bitfinex","ETHUSD",1732358486608,0.1166,3339.9,3339.7,0.03988868]
["bitfinex","ETHUSD",1732358486848,0.1166,3339.9,3338.7,0.2979]
["bitfinex","ETHUSD",1732358486989,0.1166,3339.9,3339.8,0.03931562]
["bitfinex","ETHUSD",1732358487189,0.1166,3339.9,3338.9,0.2979]
["bitfinex","ETHUSD",1732358487395,0.733226,3339.9,3339.0,0.03977116]
["bitfinex","ETHUSD",1732358487633,0.03743353,3339.8,3339.0,0.03977116]
["bitfinex","ETHUSD",1732358488104,0.1166,3339.7,3339.0,0.03977116]
["bitfinex","ETHUSD",1732358488435,0.1166,3339.5,3339.0,0.03977116]
["bitfinex","ETHUSD",1732358488900,0.1166,3339.5,3338.6,0.2979]
["bitfinex","ETHUSD",1732358489097,0.1166,3339.5,3339.1,0.03942538]
["bitfinex","ETHUSD",1732358489377,0.1166,3339.5,3338.5,0.2979]
["bitfinex","ETHUSD",1732358489525,0.1166,3339.5,3339.2,0.03936844]
["bitfinex","ETHUSD",1732358489727,0.1166,3339.5,3338.5,0.2979]
["bitfinex","ETHUSD",1732358490039,0.1166,3339.5,3338.5,0.72605585]
["bitfinex","ETHUSD",1732358490335,0.1166,3339.5,3338.6,0.03972914]
["bitfinex","ETHUSD",1732358491249,0.75089105,3339.5,3338.7,0.42815585]
["bitfinex","ETHUSD",1732358491736,0.75089105,3339.5,3338.8,0.03957597]
["bitfinex","ETHUSD",1732358492035,0.75089105,3339.5,3338.9,0.42815585]
["bitfinex","ETHUSD",1732358492396,0.75089105,3339.5,3339.0,0.33737123]
["bitfinex","ETHUSD",1732358492597,0.75089105,3339.5,3339.1,0.72605585]
["bitfinex","ETHUSD",1732358493196,0.03743307,3340.6,3339.2,0.85597633]
["bitfinex","ETHUSD",1732358493471,0.1166,3340.3,3339.3,0.97815585]
["bitfinex","ETHUSD",1732358493765,0.1166,3340.3,3339.6,0.2979]
["bitfinex","ETHUSD",1732358493965,0.1166,3340.3,3339.7,0.03912686]
["bitfinex","ETHUSD",1732358495553,0.1166,3340.3,3339.7,0.72605585]
["bitfinex","ETHUSD",1732358495765,0.1166,3340.3,3339.8,0.03910791]
["bitfinex","ETHUSD",1732358495938,0.1166,3340.3,3339.7,0.72605585]
["bitfinex","ETHUSD",1732358496153,0.1166,3340.3,3339.8,0.03910791]
["bitfinex","ETHUSD",1732358496344,0.1166,3340.3,3339.7,0.72605585]
["bitfinex","ETHUSD",1732358496674,0.1166,3340.3,3339.8,0.03910791]
["bitfinex","ETHUSD",1732358497037,0.1166,3340.3,3339.7,0.72605585]
["bitfinex","ETHUSD",1732358497258,0.1166,3340.3,3339.9,0.03897336]
["bitfinex","ETHUSD",1732358497453,0.1166,3340.3,3339.8,0.03903028]
["bitfinex","ETHUSD",1732358497638,0.1166,3340.3,3339.4,0.2979]
["bitfinex","ETHUSD",1732358497639,0.1166,3340.3,3340.0,0.03891644]
["bitfinex","ETHUSD",1732358497955,0.1166,3340.3,3340.1,0.03885953]
["bitfinex","ETHUSD",1732358498173,0.1166,3340.3,3339.4,0.2979]
["bitfinex","ETHUSD",1732358498345,0.15402998,3340.3,3339.5,0.4673569]
["bitfinex","ETHUSD",1732358498553,0.1166,3340.3,3339.5,0.4673569]
["bitfinex","ETHUSD",1732358499878,0.15402998,3340.3,3339.5,0.03920105]
["bitfinex","ETHUSD",1732358500066,0.1166,3340.2,3339.5,0.03920105]
["bitfinex","ETHUSD",1732358500272,0.03742997,3340.1,3339.3,0.2979]
["bitfinex","ETHUSD",1732358500441,0.03742997,3340.1,3339.6,0.03914412]
["bitfinex","ETHUSD",1732358500652,0.03742997,3340.1,3339.3,0.2979]
["bitfinex","ETHUSD",1732358500861,0.1166,3340.2,3339.7,0.0390872]
["bitfinex","ETHUSD",1732358501179,0.03742995,3340.1,3339.8,0.03903028]
["bitfinex","ETHUSD",1732358501378,0.1166,3340.2,3339.3,0.2979]
["bitfinex","ETHUSD",1732358501553,0.1166,3340.2,3339.4,0.46741383]
["bitfinex","ETHUSD",1732358503095,0.1166,3340.2,3339.4,0.03925798]
["bitfinex","ETHUSD",1732358503463,0.1166,3340.2,3339.2,0.2979]
["bitfinex","ETHUSD",1732358503657,0.1166,3340.2,3339.5,0.03921107]
["bitfinex","ETHUSD",1732358503893,0.1166,3340.2,3339.3,0.8479]
["bitfinex","ETHUSD",1732358504056,0.1166,3340.2,3339.6,0.03917313]
["bitfinex","ETHUSD",1732358504272,0.1166,3340.2,3339.3,0.8479]
["bitfinex","ETHUSD",1732358504472,0.1166,3340.2,3339.7,0.03913536]
["bitfinex","ETHUSD",1732358504778,0.03742708,3340.1,3339.8,0.03907844]
["bitfinex","ETHUSD",1732358504982,0.03742708,3340.1,3339.2,0.2979]
["bitfinex","ETHUSD",1732358505196,0.03742708,3340.1,3339.3,0.03938208]
["bitfinex","ETHUSD",1732358505564,0.1166,3340.0,3339.3,0.03938208]
["bitfinex","ETHUSD",1732358505776,0.1166,3339.8,3339.3,0.03938208]
["bitfinex","ETHUSD",1732358506086,0.1166,3339.8,3338.6,0.2979]
["bitfinex","ETHUSD",1732358506310,0.1166,3339.8,3339.4,0.03945189]
["bitfinex","ETHUSD",1732358506607,0.1166,3339.8,3339.5,0.03939496]
["bitfinex","ETHUSD",1732358507011,0.1166,3339.8,3338.8,0.2979]
["bitfinex","ETHUSD",1732358507311,0.1166,3339.8,3339.6,0.03935701]
["bitfinex","ETHUSD",1732358507514,0.1166,3339.6,3338.5,1.14256203]
["bitfinex","ETHUSD",1732358507677,0.1166,3339.4,3338.5,0.2979]
["bitfinex","ETHUSD",1732358507881,0.1166,3339.2,3338.6,0.03994551]
["bitfinex","ETHUSD",1732358508207,0.03744188,3339.1,3338.1,0.42815585]
["bitfinex","ETHUSD",1732358508412,0.03744188,3339.1,3338.7,0.03988855]
["bitfinex","ETHUSD",1732358508571,0.03744188,3339.1,3338.1,0.42815585]
["bitfinex","ETHUSD",1732358508770,0.03744188,3339.1,3338.2,0.04017341]
["bitfinex","ETHUSD",1732358508970,0.03744188,3339.1,3338.2,0.46832926]
["bitfinex","ETHUSD",1732358509272,0.1166,3339.2,3338.3,0.84466203]
["bitfinex","ETHUSD",1732358509670,0.1166,3339.2,3338.4,0.04014864]
["bitfinex","ETHUSD",1732358509985,0.1166,3339.2,3338.5,0.42815585]
["bitfinex","ETHUSD",1732358510211,0.1166,3339.2,3338.6,0.04003469]
["bitfinex","ETHUSD",1732358510379,0.1166,3339.2,3338.7,0.42815585]
["bitfinex","ETHUSD",1732358510715,0.1166,3339.2,3338.8,0.03992076]
["bitfinex","ETHUSD",1732358511078,0.1166,3339.2,3338.2,0.2979]
["bitfinex","ETHUSD",1732358511316,0.1166,3339.2,3338.9,0.0398638]
["bitfinex","ETHUSD",1732358511613,0.1166,3339.2,3339.0,0.03847351]
["bitfinex","ETHUSD",1732358512132,0.1166,3339.2,3338.0,0.55]
["bitfinex","ETHUSD",1732358512277,0.1166,3339.2,3339.1,0.03846322]
["bitfinex","ETHUSD",1732358512619,0.1166,3339.2,3339.1,0.03845454]
["bitfinex","ETHUSD",1732358513107,0.1166,3339.2,3338.0,0.55]
["bitfinex","ETHUSD",1732358513318,0.1166,3339.2,3339.1,0.03845454]
["bitfinex","ETHUSD",1732358513517,0.1166,3339.2,3338.0,0.97815585]
["bitfinex","ETHUSD",1732358513681,0.1166,3339.2,3339.1,0.03845454]
["bitfinex","ETHUSD",1732358513873,0.1166,3339.2,3338.0,0.42815585]
["bitfinex","ETHUSD",1732358514212,0.1166,3339.2,3338.1,0.03773306]
["bitfinex","ETHUSD",1732358515837,0.1166,3339.0,3338.1,0.03773306]
["bitfinex","ETHUSD",1732358516151,0.03744546,3338.9,3338.1,0.03773306]
["bitfinex","ETHUSD",1732358516294,0.03744546,3338.9,3338.1,0.46588891]
["bitfinex","ETHUSD",1732358516996,0.1166,3339.0,3338.1,0.46588891]
["bitfinex","ETHUSD",1732358518325,0.1166,3338.8,3338.1,0.03773306]
["bitfinex","ETHUSD",1732358518502,0.03744668,3338.7,3338.1,0.03773306]
["bitfinex","ETHUSD",1732358518701,0.03744668,3338.7,3337.8,0.84466203]
["bitfinex","ETHUSD",1732358519040,0.03744668,3338.7,3337.9,0.42815585]
["bitfinex","ETHUSD",1732358519338,0.1166,3338.8,3337.9,0.46605941]
["bitfinex","ETHUSD",1732358519538,0.15404667,3338.8,3337.9,0.46605941]
["bitfinex","ETHUSD",1732358519845,0.15404667,3338.8,3337.9,0.88256559]
["bitfinex","ETHUSD",1732358520009,0.1166,3338.8,3338.0,0.41650618]
["bitfinex","ETHUSD",1732358520339,0.9087,3339.1,3338.2,0.7921]
["bitfinex","ETHUSD",1732358520535,0.1166,3339.1,3338.3,1.39466203]
["bitfinex","ETHUSD",1732358520836,0.1166,3339.1,3338.3,1.43233856]
["bitfinex","ETHUSD",1732358521535,0.76371367,3339.4,3338.3,1.73023856]
["bitfinex","ETHUSD",1732358521744,0.1166,3339.4,3338.3,1.73023856]
["bitfinex","ETHUSD",1732358521910,0.1166,3339.7,3338.4,0.7921]
["bitfinex","ETHUSD",1732358522252,0.1166,3339.7,3338.5,0.88230377]
["bitfinex","ETHUSD",1732358522412,0.1166,3339.7,3338.7,0.7921]
["bitfinex","ETHUSD",1732358522749,0.1166,3339.7,3338.8,0.42815585]
["bitfinex","ETHUSD",1732358523046,0.1166,3340.1,3339.0,0.7921]
["bitfinex","ETHUSD",1732358523211,0.1166,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1732358523413,0.1166,3340.4,3339.4,1.63676203]
["bitfinex","ETHUSD",1732358523614,0.1166,3340.4,3339.5,0.8479]
["bitfinex","ETHUSD",1732358523829,0.1166,3340.4,3339.6,0.42815585]
["bitfinex","ETHUSD",1732358524126,0.1166,3340.4,3339.6,0.46516177]
["bitfinex","ETHUSD",1732358524644,0.1166,3340.4,3339.6,0.03700592]
["bitfinex","ETHUSD",1732358524817,0.1166,3340.4,3339.6,1.23216177]
["bitfinex","ETHUSD",1732358525017,0.1166,3340.4,3339.7,0.42815585]
["bitfinex","ETHUSD",1732358525214,0.1166,3340.4,3339.7,0.46379737]
["bitfinex","ETHUSD",1732358525413,0.1166,3340.8,3339.8,0.71440618]
["bitfinex","ETHUSD",1732358525643,0.1166,3340.8,3340.0,0.2979]
["bitfinex","ETHUSD",1732358525941,0.1166,3340.8,3340.1,0.97815585]
["bitfinex","ETHUSD",1732358526125,0.1166,3340.8,3340.1,1.01364445]
["bitfinex","ETHUSD",1732358526520,0.1166,3340.8,3340.1,0.5854886]
["bitfinex","ETHUSD",1732358526754,0.1166,3340.8,3340.1,0.0354886]
["bitfinex","ETHUSD",1732358527051,0.1166,3340.8,3339.7,0.55]
["bitfinex","ETHUSD",1732358527203,0.1166,3340.8,3340.2,0.03541714]
["bitfinex","ETHUSD",1732358527403,0.1166,3340.8,3339.7,0.55]
["bitfinex","ETHUSD",1732358527641,0.1166,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1732358527845,0.1166,3340.8,3339.8,0.03578298]
["bitfinex","ETHUSD",1732358528139,0.1166,3340.6,3340.0,0.03541453]
["bitfinex","ETHUSD",1732358528339,0.03742503,3340.5,3339.9,0.03547145]
["bitfinex","ETHUSD",1732358528545,0.03742503,3340.5,3340.1,0.03561217]
["bitfinex","ETHUSD",1732358528760,0.03742503,3340.5,3340.0,0.03551159]
["bitfinex","ETHUSD",1732358529040,0.1166,3340.6,3339.3,1.66036203]
["bitfinex","ETHUSD",1732358529041,0.1166,3340.6,3340.1,0.03541584]
["bitfinex","ETHUSD",1732358529346,0.75034655,3340.6,3340.1,0.03541584]
["bitfinex","ETHUSD",1732358529516,0.03742412,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1732358529704,0.03742412,3340.5,3339.5,0.42815585]
["bitfinex","ETHUSD",1732358529910,0.75034655,3340.6,3339.6,0.55]
["bitfinex","ETHUSD",1732358530214,0.03742412,3340.5,3339.7,0.03569506]
["bitfinex","ETHUSD",1732358530420,0.15402882,3340.4,3339.3,0.8157]
["bitfinex","ETHUSD",1732358530632,0.1166,3340.4,3339.8,0.03551825]
["bitfinex","ETHUSD",1732358530845,0.1166,3340.4,3339.4,0.42815585]
["bitfinex","ETHUSD",1732358531060,0.1166,3340.4,3339.9,0.03546131]
["bitfinex","ETHUSD",1732358531242,0.1166,3340.4,3339.4,0.42815585]
["bitfinex","ETHUSD",1732358531458,0.1166,3340.2,3340.0,0.03540439]
["bitfinex","ETHUSD",1732358531667,0.1166,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1732358531967,0.1166,3340.2,3340.1,0.03534746]
["bitfinex","ETHUSD",1732358532160,0.1166,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1732358532364,0.1166,3340.2,3340.1,0.03534746]
["bitfinex","ETHUSD",1732358532550,0.1166,3340.2,3339.5,0.42815585]
["bitfinex","ETHUSD",1732358532753,0.1166,3340.2,3340.1,0.03534746]
["bitfinex","ETHUSD",1732358532936,0.1166,3340.2,3339.5,0.42815585]
["bitfinex","ETHUSD",1732358533136,0.1166,3340.2,3340.1,0.03534746]
["bitfinex","ETHUSD",1732358533646,0.1166,3340.2,3339.5,0.42815585]
["bitfinex","ETHUSD",1732358533845,0.1166,3340.2,3340.1,0.03534746]
["bitfinex","ETHUSD",1732358534253,0.1166,3340.2,3339.5,0.42815585]
["bitfinex","ETHUSD",1732358534522,0.1166,3340.2,3340.1,0.03546393]
["bitfinex","ETHUSD",1732358534662,0.1166,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1732358534838,0.1166,3340.2,3340.1,0.03546393]
["bitfinex","ETHUSD",1732358535173,0.1166,3340.2,3339.2,0.42815585]
["bitfinex","ETHUSD",1732358535549,0.03742956,3340.1,3339.3,0.03591945]
["bitfinex","ETHUSD",1732358536479,0.1166,3340.0,3339.3,0.03591945]
["bitfinex","ETHUSD",1732358536632,0.1166,3339.9,3339.3,0.03591945]
["bitfinex","ETHUSD",1732358536832,0.1166,3339.7,3339.3,0.03591945]
["bitfinex","ETHUSD",1732358537078,0.1166,3339.5,3338.6,0.42815585]
["bitfinex","ETHUSD",1732358537287,0.1166,3339.3,3338.6,0.42815585]
["bitfinex","ETHUSD",1732358537437,0.1166,3339.3,3338.7,0.03629151]
["bitfinex","ETHUSD",1732358537878,0.1166,3339.3,3338.7,0.46444736]
["bitfinex","ETHUSD",1732358539192,0.1166,3339.3,3338.7,0.03629151]
["bitfinex","ETHUSD",1732358539347,0.63010201,3339.3,3338.7,0.03629151]
["bitfinex","ETHUSD",1732358539552,0.15403992,3339.2,3338.2,0.55]
["bitfinex","ETHUSD",1732358539754,0.1166,3339.2,3338.2,0.55]
["bitfinex","ETHUSD",1732358539997,0.1166,3339.2,3338.3,0.03643655]
["bitfinex","ETHUSD",1732358541300,0.1166,3339.2,3338.3,0.4645924]
["bitfinex","ETHUSD",1732358541965,0.1166,3339.2,3338.4,0.42815585]
["bitfinex","ETHUSD",1732358542379,0.1166,3339.2,3338.5,0.03633404]
["bitfinex","ETHUSD",1732358542690,0.1166,3339.2,3338.5,0.46448989]
["bitfinex","ETHUSD",1732358543404,0.1166,3339.2,3338.6,0.84466203]
["bitfinex","ETHUSD",1732358543757,0.1166,3340.0,3338.7,0.85191483]
["bitfinex","ETHUSD",1732358544070,0.1166,3340.0,3338.9,0.7837]
["bitfinex","ETHUSD",1732358544270,0.1166,3340.0,3339.0,1.14256203]
["bitfinex","ETHUSD",1732358544467,0.1166,3340.0,3339.1,0.8479]
["bitfinex","ETHUSD",1732358544668,0.1166,3340.0,3339.2,0.42815585]
["bitfinex","ETHUSD",1732358544895,0.1166,3340.0,3339.2,0.46413205]
["bitfinex","ETHUSD",1732358546979,0.74413275,3340.0,3339.2,0.46413205]
["bitfinex","ETHUSD",1732358548163,0.74413275,3340.0,3339.3,0.2979]
["bitfinex","ETHUSD",1732358548504,0.74413275,3340.0,3339.4,0.03588474]
["bitfinex","ETHUSD",1732358550796,0.74413275,3340.0,3339.2,0.2979]
["bitfinex","ETHUSD",1732358551208,0.74413275,3340.0,3339.3,0.03595128]
["bitfinex","ETHUSD",1732358552795,0.1166,3339.8,3337.6,0.7837]
["bitfinex","ETHUSD",1732358553001,0.1166,3339.6,3338.1,0.7837]
["bitfinex","ETHUSD",1732358553288,0.1166,3339.4,3338.1,0.03000932]
["bitfinex","ETHUSD",1732358553498,0.1166,3339.2,3338.1,0.03000932]
["bitfinex","ETHUSD",1732358554496,0.1166,3339.2,3338.2,0.2979]
["bitfinex","ETHUSD",1732358554700,0.1166,3339.2,3338.3,1.0816]
["bitfinex","ETHUSD",1732358554879,0.1166,3339.2,3338.3,1.11064868]
["bitfinex","ETHUSD",1732358556116,0.1166,3339.2,3338.5,0.2979]
["bitfinex","ETHUSD",1732358556491,0.1166,3339.2,3338.6,0.02886552]
["bitfinex","ETHUSD",1732358557045,0.73543257,3339.2,3338.6,0.02886552]
["bitfinex","ETHUSD",1732358558295,0.1166,3339.9,3338.6,0.57886552]
["bitfinex","ETHUSD",1732358558475,0.1166,3339.9,3338.7,0.7837]
["bitfinex","ETHUSD",1732358558680,0.7467496,3339.9,3338.8,0.2979]
["bitfinex","ETHUSD",1732358558924,0.1166,3339.9,3339.0,0.2979]
["bitfinex","ETHUSD",1732358559305,0.1166,3339.9,3339.1,0.0285639]
["bitfinex","ETHUSD",1732358559509,0.1166,3339.9,3339.1,0.8764639]
["bitfinex","ETHUSD",1732358560426,0.1166,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1732358560736,0.1166,3339.9,3339.4,0.02836156]
["bitfinex","ETHUSD",1732358561237,0.1166,3340.5,3339.4,0.32626156]
["bitfinex","ETHUSD",1732358561591,0.1166,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1732358562104,0.1166,3340.5,3339.4,0.32626156]
["bitfinex","ETHUSD",1732358562105,0.1166,3340.5,3339.6,0.028233]
["bitfinex","ETHUSD",1732358562428,0.1166,3340.5,3339.7,0.02816677]
["bitfinex","ETHUSD",1732358562797,0.1166,3340.5,3339.4,0.8479]
["bitfinex","ETHUSD",1732358563047,0.0374256,3340.4,3339.8,0.02810576]
["bitfinex","ETHUSD",1732358563332,0.0374256,3340.4,3339.9,0.02803264]
["bitfinex","ETHUSD",1732358563495,0.0374256,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1732358563696,0.0374256,3340.4,3340.0,0.02797164]
["bitfinex","ETHUSD",1732358563924,0.0374256,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1732358564130,0.0374256,3340.4,3340.1,0.02791065]
["bitfinex","ETHUSD",1732358564432,0.0374256,3340.4,3339.2,0.7837]
["bitfinex","ETHUSD",1732358564433,0.03742553,3340.4,3339.2,0.7837]
["bitfinex","ETHUSD",1732358564593,0.1166,3340.5,3339.3,0.55]
["bitfinex","ETHUSD",1732358564798,0.1166,3340.5,3339.4,0.763]
["bitfinex","ETHUSD",1732358565040,0.1166,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1732358565198,0.1166,3340.5,3339.5,0.57825588]
["bitfinex","ETHUSD",1732358567126,0.1166,3340.8,3339.6,0.763]
["bitfinex","ETHUSD",1732358567314,0.1166,3340.8,3339.6,1.08451118]
["bitfinex","ETHUSD",1732358568042,0.1166,3340.8,3339.7,0.763]
["bitfinex","ETHUSD",1732358568199,0.767,3341.1,3340.0,1.0609]
["bitfinex","ETHUSD",1732358568200,1.51159311,3341.1,3340.0,1.0609]
["bitfinex","ETHUSD",1732358568414,0.8836,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1732358568746,0.767,3341.1,3340.2,0.763]
["bitfinex","ETHUSD",1732358568910,0.767,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1732358569109,0.767,3341.1,3340.3,0.57785343]
["bitfinex","ETHUSD",1732358569406,0.1166,3341.4,3340.5,0.763]
["bitfinex","ETHUSD",1732358569740,0.763,3341.3,3340.5,1.13134866]
["bitfinex","ETHUSD",1732358570043,0.62521214,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1732358570204,0.1166,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1732358570407,0.763,3341.4,3340.6,0.89060791]
["bitfinex","ETHUSD",1732358570614,0.763,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1732358571555,0.1166,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1732358571853,0.763,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1732358572536,0.1166,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1732358572937,0.763,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1732358575105,0.1166,3341.4,3340.2,0.763]
["bitfinex","ETHUSD",1732358575549,0.1166,3341.4,3340.2,0.79072197]
["bitfinex","ETHUSD",1732358576520,0.1166,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1732358577034,0.1166,3341.4,3340.4,0.34060791]
["bitfinex","ETHUSD",1732358577206,0.1166,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1732358577754,0.1166,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1732358578105,0.1166,3341.4,3340.6,0.7567]
["bitfinex","ETHUSD",1732358578342,0.1166,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1732358578751,0.1166,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1732358580206,0.763,3341.6,3340.7,0.89060791]
["bitfinex","ETHUSD",1732358580452,0.03741372,3342.7,3340.7,0.89060791]
["bitfinex","ETHUSD",1732358580453,0.1166,3342.6,3340.9,1.3067]
["bitfinex","ETHUSD",1732358580663,0.763,3342.1,3340.9,1.3067]
["bitfinex","ETHUSD",1732358580837,0.1166,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1732358581640,0.1166,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1732358583070,0.1166,3342.0,3341.3,0.2979]
["bitfinex","ETHUSD",1732358584264,0.75261563,3342.0,3341.3,0.2979]
["bitfinex","ETHUSD",1732358584459,0.1166,3342.0,3341.3,0.2979]
["bitfinex","ETHUSD",1732358587526,0.15400335,3341.9,3341.1,0.2979]
["bitfinex","ETHUSD",1732358587731,0.1166,3341.8,3341.1,0.2979]
["bitfinex","ETHUSD",1732358588371,0.03740802,3341.7,3341.0,0.01]
["bitfinex","ETHUSD",1732358588532,0.1166,3341.7,3341.0,0.01]
["bitfinex","ETHUSD",1732358589062,0.1166,3341.5,3341.0,0.01]
["bitfinex","ETHUSD",1732358589234,0.03741749,3341.4,3341.0,0.01]
["bitfinex","ETHUSD",1732358589573,0.1166,3341.3,3341.0,0.01]
["bitfinex","ETHUSD",1732358589784,0.1166,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1732358589925,0.1166,3341.1,3339.8,0.2979]
["bitfinex","ETHUSD",1732358590129,0.1166,3341.1,3339.9,0.2979]
["bitfinex","ETHUSD",1732358591058,0.1166,3341.1,3339.5,0.2979]
["bitfinex","ETHUSD",1732358591266,0.1166,3341.1,3339.7,0.2979]
["bitfinex","ETHUSD",1732358591576,0.1166,3341.1,3339.7,0.63850791]
["bitfinex","ETHUSD",1732358591741,0.1166,3341.1,3339.9,0.2979]
["bitfinex","ETHUSD",1732358592062,0.1166,3341.1,3340.0,1.45920791]
["bitfinex","ETHUSD",1732358592250,0.1166,3341.1,3340.0,1.1186]
["bitfinex","ETHUSD",1732358593348,0.1166,3341.1,3339.7,0.8207]
["bitfinex","ETHUSD",1732358593549,0.1166,3341.1,3340.0,0.2979]
["bitfinex","ETHUSD",1732358593779,0.1166,3341.1,3340.1,0.57786782]
["bitfinex","ETHUSD",1732358593978,0.1166,3341.1,3340.1,0.02786782]
["bitfinex","ETHUSD",1732358595471,0.1166,3341.0,3340.1,0.02786782]
["bitfinex","ETHUSD",1732358595792,0.1166,3340.8,3340.1,0.02786782]
["bitfinex","ETHUSD",1732358597577,0.1166,3340.8,3340.0,0.2979]
["bitfinex","ETHUSD",1732358597938,0.1166,3340.8,3340.0,0.32564576]
["bitfinex","ETHUSD",1732358598141,0.1166,3340.8,3340.0,0.02774576]
["bitfinex","ETHUSD",1732358599378,0.1166,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1732358599679,0.1166,3340.8,3339.6,0.89060791]
["bitfinex","ETHUSD",1732358600190,0.1166,3340.8,3339.7,0.02796023]
["bitfinex","ETHUSD",1732358601944,0.1166,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1732358602142,0.55,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1732358602368,0.1166,3340.6,3339.6,0.89060791]
["bitfinex","ETHUSD",1732358602581,0.1166,3340.6,3339.7,0.34060791]
["bitfinex","ETHUSD",1732358604367,0.03742244,3340.5,3339.7,0.34060791]
["bitfinex","ETHUSD",1732358604560,0.03742244,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1732358605095,0.1166,3340.6,3339.6,0.55]
["bitfinex","ETHUSD",1732358605381,0.03742243,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1732358605926,0.1166,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1732358607713,0.1166,3340.4,3339.6,0.89060791]
["bitfinex","ETHUSD",1732358608070,0.1166,3340.4,3339.7,0.2979]
["bitfinex","ETHUSD",1732358609812,0.1166,3340.4,3339.4,0.2979]
["bitfinex","ETHUSD",1732358610017,0.1166,3340.2,3338.9,0.2979]
["bitfinex","ETHUSD",1732358610188,0.55,3340.7,3338.8,1.11190791]
["bitfinex","ETHUSD",1732358610189,0.1166,3340.0,3339.1,0.2979]
["bitfinex","ETHUSD",1732358610391,0.1166,3340.0,3339.2,0.34060791]
["bitfinex","ETHUSD",1732358610585,0.1166,3340.0,3339.2,0.63850791]
["bitfinex","ETHUSD",1732358611520,0.1166,3340.0,3338.9,0.2979]
["bitfinex","ETHUSD",1732358611810,0.1166,3340.0,3339.1,0.2979]
["bitfinex","ETHUSD",1732358614590,0.1166,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1732358614591,0.1166,3340.0,3338.9,0.2979]
["bitfinex","ETHUSD",1732358615287,0.03742969,3339.9,3337.4,0.7713]
["bitfinex","ETHUSD",1732358615620,0.1166,3339.8,3337.4,0.7713]
["bitfinex","ETHUSD",1732358615794,0.1,3340.3,3337.4,0.7713]
["bitfinex","ETHUSD",1732358615795,0.1166,3339.6,3337.4,0.7713]
["bitfinex","ETHUSD",1732358616123,0.1166,3339.4,3337.4,0.7713]
["bitfinex","ETHUSD",1732358616414,0.1166,3339.2,3337.5,0.2979]
["bitfinex","ETHUSD",1732358616622,0.1166,3339.2,3337.4,0.7713]
["bitfinex","ETHUSD",1732358616623,0.1166,3339.2,3337.7,0.2979]
["bitfinex","ETHUSD",1732358616783,0.1166,3339.2,3337.9,0.2979]
["bitfinex","ETHUSD",1732358617708,0.1166,3339.2,3338.0,0.7713]
["bitfinex","ETHUSD",1732358617923,0.1166,3339.2,3338.1,0.2979]
["bitfinex","ETHUSD",1732358618125,0.1166,3339.2,3338.1,0.55]
["bitfinex","ETHUSD",1732358618284,0.1166,3339.2,3337.7,0.2979]
["bitfinex","ETHUSD",1732358618285,0.1166,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1732358618493,0.1166,3339.2,3338.5,0.7713]
["bitfinex","ETHUSD",1732358618798,0.1166,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1732358618993,0.55,3340.7,3338.6,0.55]
["bitfinex","ETHUSD",1732358618994,0.1166,3340.1,3338.6,0.55]
["bitfinex","ETHUSD",1732358619240,0.1166,3340.1,3338.7,0.2979]
["bitfinex","ETHUSD",1732358619529,0.1166,3340.1,3338.9,0.2979]
["bitfinex","ETHUSD",1732358620811,0.1166,3340.1,3338.6,0.55]
["bitfinex","ETHUSD",1732358621428,0.03742925,3340.0,3338.5,0.2979]
["bitfinex","ETHUSD",1732358621596,0.1166,3339.9,3338.5,0.2979]
["bitfinex","ETHUSD",1732358621940,0.1166,3339.7,3337.7,0.2979]
["bitfinex","ETHUSD",1732358622145,0.1166,3339.5,3337.7,0.2979]
["bitfinex","ETHUSD",1732358622299,0.1166,3339.5,3337.6,3.7713]
["bitfinex","ETHUSD",1732358622300,0.1166,3339.5,3337.9,0.2979]
["bitfinex","ETHUSD",1732358622700,0.1166,3339.5,3337.5,3.2847902]
["bitfinex","ETHUSD",1732358622701,0.1166,3339.5,3338.1,0.2979]
["bitfinex","ETHUSD",1732358623835,0.1166,3339.5,3338.2,0.55]
["bitfinex","ETHUSD",1732358624217,0.1166,3339.5,3338.3,0.2979]
["bitfinex","ETHUSD",1732358625147,0.1166,3339.5,3338.5,0.2979]
["bitfinex","ETHUSD",1732358626204,0.1166,3339.5,3338.3,0.2979]
["bitfinex","ETHUSD",1732358626404,0.1166,3339.5,3338.5,0.2979]
["bitfinex","ETHUSD",1732358627249,0.1166,3339.5,3338.6,1.6083]
["bitfinex","ETHUSD",1732358630357,0.1166,3339.5,3338.6,0.8479]
["bitfinex","ETHUSD",1732358630655,0.61677377,3339.5,3338.6,0.8479]
["bitfinex","ETHUSD",1732358630958,0.1166,3339.4,3338.6,0.8479]
["bitfinex","ETHUSD",1732358634219,0.1166,3339.4,3338.3,0.2979]
["bitfinex","ETHUSD",1732358635348,0.1166,3339.4,3338.0,0.2979]
["bitfinex","ETHUSD",1732358635730,0.1166,3339.3,3338.2,0.2979]
["bitfinex","ETHUSD",1732358635960,0.1166,3339.3,3338.4,0.2979]
["bitfinex","ETHUSD",1732358636847,0.1166,3339.3,3338.0,0.2979]
["bitfinex","ETHUSD",1732358637875,0.1166,3339.3,3337.8,0.2979]
["bitfinex","ETHUSD",1732358639344,0.1166,3339.3,3337.9,0.2979]
["bitfinex","ETHUSD",1732358640476,0.1166,3339.3,3337.4,0.2979]
["bitfinex","ETHUSD",1732358640687,0.1166,3339.3,3337.6,0.2979]
["bitfinex","ETHUSD",1732358640838,0.1166,3339.3,3337.8,0.2979]
["bitfinex","ETHUSD",1732358641370,0.1166,3339.3,3338.0,0.2979]
["bitfinex","ETHUSD",1732358641581,0.1166,3339.3,3338.0,1.117]
["bitfinex","ETHUSD",1732358641782,0.1166,3339.3,3338.1,0.2979]
["bitfinex","ETHUSD",1732358643572,0.1166,3339.2,3338.1,0.2979]
["bitfinex","ETHUSD",1732358644258,0.1166,3339.2,3338.0,0.2979]
["bitfinex","ETHUSD",1732358648069,0.1166,3339.2,3337.9,0.8097]
["bitfinex","ETHUSD",1732358648070,0.1166,3339.2,3338.2,0.2979]
["bitfinex","ETHUSD",1732358648294,0.1166,3340.1,3338.4,0.2979]
["bitfinex","ETHUSD",1732358649505,0.1166,3340.0,3338.4,0.2979]
["bitfinex","ETHUSD",1732358649657,0.1166,3340.0,3338.6,0.8479]
["bitfinex","ETHUSD",1732358650751,0.03742789,3339.9,3338.7,0.2979]
["bitfinex","ETHUSD",1732358650951,0.1166,3339.8,3338.7,0.2979]
["bitfinex","ETHUSD",1732358651255,0.1166,3339.6,3338.7,0.2979]
["bitfinex","ETHUSD",1732358651882,0.1166,3339.6,3337.9,0.2979]
["bitfinex","ETHUSD",1732358653279,0.1166,3339.6,3337.7,0.2979]
["bitfinex","ETHUSD",1732358653595,0.1166,3339.4,3337.7,0.2979]
["bitfinex","ETHUSD",1732358653797,0.1166,3339.2,3337.7,0.2979]
["bitfinex","ETHUSD",1732358653979,0.1166,3339.2,3337.9,0.2979]
["bitfinex","ETHUSD",1732358655053,0.1166,3339.2,3337.8,0.2979]
["bitfinex","ETHUSD",1732358655958,0.1166,3339.2,3338.0,1.1076]
["bitfinex","ETHUSD",1732358656157,0.1166,3339.2,3338.2,0.2979]
["bitfinex","ETHUSD",1732358657295,0.1166,3339.2,3338.1,0.2979]
["bitfinex","ETHUSD",1732358658194,0.1166,3339.2,3338.3,0.2979]
["bitfinex","ETHUSD",1732358658356,0.1166,3339.2,3338.5,0.2979]
["bitfinex","ETHUSD",1732358659270,0.1166,3339.2,3338.1,0.2979]
["bitfinex","ETHUSD",1732358660393,0.1166,3340.5,3338.5,0.2979]
["bitfinex","ETHUSD",1732358660605,0.1166,3340.3,3338.7,0.2979]
["bitfinex","ETHUSD",1732358661263,0.1166,3340.3,3338.9,0.2979]
["bitfinex","ETHUSD",1732358662274,0.1166,3340.3,3338.5,0.2979]
["bitfinex","ETHUSD",1732358662871,0.1166,3340.1,3338.7,0.2979]
["bitfinex","ETHUSD",1732358663098,0.1166,3340.1,3338.5,0.2978]
["bitfinex","ETHUSD",1732358663298,0.1166,3340.1,3338.6,0.55]
["bitfinex","ETHUSD",1732358664265,0.1166,3340.1,3338.7,0.2978]
["bitfinex","ETHUSD",1732358664679,0.1166,3340.1,3338.9,0.2978]
["bitfinex","ETHUSD",1732358665084,0.1166,3340.1,3339.0,1.16907457]
["bitfinex","ETHUSD",1732358665279,0.1166,3340.1,3339.1,0.7796]
["bitfinex","ETHUSD",1732358665472,0.1166,3340.1,3339.4,0.2978]
["bitfinex","ETHUSD",1732358665800,0.1166,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1732358667476,0.1166,3340.1,3339.2,0.2978]
["bitfinex","ETHUSD",1732358667680,0.1166,3340.1,3339.4,0.2978]
["bitfinex","ETHUSD",1732358667911,0.1166,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1732358670367,0.1166,3340.1,3339.4,0.2978]
["bitfinex","ETHUSD",1732358670572,0.1166,3340.1,3339.0,0.2978]
["bitfinex","ETHUSD",1732358670771,0.1166,3340.1,3339.1,0.2978]
["bitfinex","ETHUSD",1732358671973,0.1166,3340.1,3338.8,0.7796]
["bitfinex","ETHUSD",1732358671974,0.1166,3340.1,3338.9,0.8478]
["bitfinex","ETHUSD",1732358674284,0.1166,3340.1,3338.9,1.16907457]
["bitfinex","ETHUSD",1732358674496,0.1166,3340.1,3339.1,0.2978]
["bitfinex","ETHUSD",1732358675582,0.1166,3340.1,3339.2,0.2978]
["bitfinex","ETHUSD",1732358676618,0.1166,3340.1,3338.9,0.2978]
["bitfinex","ETHUSD",1732358679013,0.1166,3339.9,3338.9,0.2978]
["bitfinex","ETHUSD",1732358680925,0.1166,3339.9,3338.2,0.2978]
["bitfinex","ETHUSD",1732358681631,0.1166,3339.9,3338.2,0.61907457]
["bitfinex","ETHUSD",1732358683330,0.1166,3339.9,3338.2,0.2978]
["bitfinex","ETHUSD",1732358684497,0.1166,3339.9,3338.3,0.2978]
["bitfinex","ETHUSD",1732358685929,0.1166,3339.8,3338.3,0.2978]
["bitfinex","ETHUSD",1732358686302,0.1166,3339.8,3338.5,0.2978]
["bitfinex","ETHUSD",1732358686805,0.1166,3339.8,3338.9,0.2978]
["bitfinex","ETHUSD",1732358687008,0.1166,3339.8,3338.9,1.1203]
["bitfinex","ETHUSD",1732358689743,0.1166,3339.8,3337.7,0.8225]
["bitfinex","ETHUSD",1732358689938,0.1166,3339.8,3337.9,0.32127457]
["bitfinex","ETHUSD",1732358690109,0.1166,3339.8,3337.7,0.8225]
["bitfinex","ETHUSD",1732358690800,0.1166,3339.8,3337.8,0.2978]
["bitfinex","ETHUSD",1732358691749,0.1166,3339.7,3337.8,0.2978]
["bitfinex","ETHUSD",1732358691936,0.1166,3339.5,3338.0,0.2978]
["bitfinex","ETHUSD",1732358692263,0.1166,3339.3,3338.0,0.2978]
["bitfinex","ETHUSD",1732358693042,0.1166,3339.3,3338.1,0.2978]
["bitfinex","ETHUSD",1732358694019,0.1166,3339.3,3338.2,0.2978]
["bitfinex","ETHUSD",1732358694431,0.1166,3339.2,3338.2,0.2978]
["bitfinex","ETHUSD",1732358695045,0.1166,3339.2,3337.6,0.2978]
["bitfinex","ETHUSD",1732358695249,0.1166,3339.2,3337.8,0.2978]
["bitfinex","ETHUSD",1732358697121,0.1166,3339.2,3337.6,0.2978]
["bitfinex","ETHUSD",1732358697468,0.1166,3339.2,3337.8,0.2978]
["bitfinex","ETHUSD",1732358699161,0.1166,3339.2,3337.9,0.2978]
["bitfinex","ETHUSD",1732358700055,0.1166,3339.2,3337.6,0.2978]
["bitfinex","ETHUSD",1732358700228,0.1166,3339.2,3337.8,1.1203]
["bitfinex","ETHUSD",1732358700760,0.1166,3339.2,3338.2,0.2978]
["bitfinex","ETHUSD",1732358702960,0.1166,3339.2,3338.0,0.2978]
["bitfinex","ETHUSD",1732358703181,0.1166,3339.2,3338.2,0.2978]
["bitfinex","ETHUSD",1732358703956,0.1166,3339.2,3338.6,0.2978]
["bitfinex","ETHUSD",1732358705176,0.1166,3339.2,3338.5,0.2978]
["bitfinex","ETHUSD",1732358705334,0.1166,3339.2,3338.7,0.2978]
["bitfinex","ETHUSD",1732358706451,0.1166,3339.2,3338.5,0.2978]
["bitfinex","ETHUSD",1732358706779,0.1166,3340.2,3338.7,0.2978]
["bitfinex","ETHUSD",1732358706933,0.1166,3340.2,3338.9,0.8478]
["bitfinex","ETHUSD",1732358711968,0.1166,3340.2,3338.9,0.761695]
["bitfinex","ETHUSD",1732358712662,0.1166,3340.2,3339.5,0.88759]
["bitfinex","ETHUSD",1732358712866,0.1166,3340.2,3339.7,0.12559]
["bitfinex","ETHUSD",1732358713181,0.1166,3340.9,3339.6,0.8478]
["bitfinex","ETHUSD",1732358713337,0.762065,3340.9,3339.7,3.0]
["bitfinex","ETHUSD",1732358713533,0.762065,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1732358713845,0.1166,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1732358714044,0.1166,3340.9,3340.0,0.8478]
["bitfinex","ETHUSD",1732358715637,0.1166,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358717390,0.1166,3340.9,3339.3,3.0]
["bitfinex","ETHUSD",1732358717680,0.1166,3340.9,3339.3,3.32127457]
["bitfinex","ETHUSD",1732358717837,0.1166,3340.9,3339.3,0.32127457]
["bitfinex","ETHUSD",1732358718438,0.1166,3340.9,3339.4,0.2978]
["bitfinex","ETHUSD",1732358718660,0.1166,3340.9,3339.5,0.8478]
["bitfinex","ETHUSD",1732358719770,0.1166,3340.9,3339.5,1.16907457]
["bitfinex","ETHUSD",1732358720456,0.1166,3340.9,3339.5,0.8478]
["bitfinex","ETHUSD",1732358720660,0.1166,3340.9,3339.3,0.2978]
["bitfinex","ETHUSD",1732358721000,0.1166,3340.9,3339.3,0.61907457]
["bitfinex","ETHUSD",1732358721161,0.1166,3340.8,3338.9,0.762]
["bitfinex","ETHUSD",1732358721354,0.1166,3340.6,3339.0,0.2978]
["bitfinex","ETHUSD",1732358722311,0.1166,3340.6,3338.9,0.2978]
["bitfinex","ETHUSD",1732358722480,0.1166,3340.6,3339.0,0.2978]
["bitfinex","ETHUSD",1732358722681,0.1166,3340.6,3339.0,0.61907457]
["bitfinex","ETHUSD",1732358723692,0.1166,3340.6,3339.2,0.2978]
["bitfinex","ETHUSD",1732358723893,0.1166,3340.6,3339.2,1.0673]
["bitfinex","ETHUSD",1732358724200,0.1166,3340.6,3339.4,0.2978]
["bitfinex","ETHUSD",1732358724405,0.1166,3340.6,3339.6,0.2978]
["bitfinex","ETHUSD",1732358725298,0.1166,3340.6,3339.4,0.2978]
["bitfinex","ETHUSD",1732358726506,0.1166,3340.6,3339.5,0.2978]
["bitfinex","ETHUSD",1732358727375,0.1166,3340.6,3339.2,0.2978]
["bitfinex","ETHUSD",1732358729663,0.1166,3340.6,3339.2,0.61907457]
["bitfinex","ETHUSD",1732358729972,0.1166,3340.6,3339.6,0.2978]
["bitfinex","ETHUSD",1732358730299,0.1166,3340.6,3339.5,0.7687]
["bitfinex","ETHUSD",1732358730300,0.1166,3340.6,3339.8,0.2978]
["bitfinex","ETHUSD",1732358732299,0.1166,3340.6,3340.0,0.2978]
["bitfinex","ETHUSD",1732358734217,0.1166,3340.6,3339.7,0.32127457]
["bitfinex","ETHUSD",1732358734218,0.1166,3340.6,3339.8,0.2978]
["bitfinex","ETHUSD",1732358734529,0.1166,3340.6,3340.0,0.2978]
["bitfinex","ETHUSD",1732358736411,0.1166,3340.6,3339.8,0.2978]
["bitfinex","ETHUSD",1732358736804,0.1166,3340.6,3340.0,0.2978]
["bitfinex","ETHUSD",1732358739883,0.1166,3340.6,3339.8,0.2978]
["bitfinex","ETHUSD",1732358741215,0.1166,3340.6,3339.4,0.2978]
["bitfinex","ETHUSD",1732358741397,0.1166,3340.6,3339.6,0.2978]
["bitfinex","ETHUSD",1732358742332,0.1166,3340.6,3339.0,0.2978]
["bitfinex","ETHUSD",1732358742489,0.1166,3340.6,3339.2,0.2978]
["bitfinex","ETHUSD",1732358742689,0.1166,3340.6,3339.4,0.2978]
["bitfinex","ETHUSD",1732358743631,0.1166,3340.6,3339.4,0.61907457]
["bitfinex","ETHUSD",1732358744236,0.1166,3340.6,3339.2,0.2978]
["bitfinex","ETHUSD",1732358744402,0.1166,3340.6,3339.2,0.61907457]
["bitfinex","ETHUSD",1732358744739,0.1166,3340.6,3339.4,0.2978]
["bitfinex","ETHUSD",1732358745729,0.1166,3340.6,3339.2,0.2978]
["bitfinex","ETHUSD",1732358746752,0.1166,3340.6,3339.2,0.61907457]
["bitfinex","ETHUSD",1732358746895,0.1166,3340.6,3339.4,0.2978]
["bitfinex","ETHUSD",1732358747099,0.1166,3340.6,3339.6,0.2978]
["bitfinex","ETHUSD",1732358747335,0.1166,3340.6,3339.6,0.61907457]
["bitfinex","ETHUSD",1732358747704,0.1166,3340.6,3340.0,0.2978]
["bitfinex","ETHUSD",1732358748733,0.1166,3340.9,3340.2,0.8478]
["bitfinex","ETHUSD",1732358753931,0.1166,3340.9,3340.4,0.2978]
["bitfinex","ETHUSD",1732358754137,0.1166,3342.5,3340.6,0.2978]
["bitfinex","ETHUSD",1732358754341,0.1166,3341.6,3340.6,0.2978]
["bitfinex","ETHUSD",1732358755037,0.1166,3341.6,3340.6,1.47277457]
["bitfinex","ETHUSD",1732358755462,0.1166,3341.6,3340.8,0.2978]
["bitfinex","ETHUSD",1732358756461,0.1166,3341.6,3340.7,0.2978]
["bitfinex","ETHUSD",1732358757539,0.1166,3341.6,3340.6,0.2978]
["bitfinex","ETHUSD",1732358757743,0.1166,3341.6,3340.8,0.2978]
["bitfinex","ETHUSD",1732358758668,0.1166,3341.6,3340.4,0.2978]
["bitfinex","ETHUSD",1732358758831,0.1166,3341.6,3340.6,0.66307457]
["bitfinex","ETHUSD",1732358759341,0.1166,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1732358759531,0.1166,3341.6,3340.8,0.36527457]
["bitfinex","ETHUSD",1732358759852,0.1166,3341.6,3340.8,0.66307457]
["bitfinex","ETHUSD",1732358761167,0.1166,3341.6,3340.8,0.2978]
["bitfinex","ETHUSD",1732358761372,0.1166,3341.6,3340.9,0.2978]
["bitfinex","ETHUSD",1732358761586,0.1166,3341.6,3340.9,0.66307457]
["bitfinex","ETHUSD",1732358763406,0.1166,3341.6,3340.8,0.2978]
["bitfinex","ETHUSD",1732358764215,0.1166,3341.6,3340.1,1.17497457]
["bitfinex","ETHUSD",1732358764216,0.1166,3341.6,3340.2,0.2978]
["bitfinex","ETHUSD",1732358765012,0.1166,3341.6,3340.2,0.36527457]
["bitfinex","ETHUSD",1732358765820,0.1166,3341.6,3340.2,0.34652357]
["bitfinex","ETHUSD",1732358765982,0.1166,3341.6,3340.3,0.36371199]
["bitfinex","ETHUSD",1732358767005,0.1166,3341.6,3340.3,1.43281199]
["bitfinex","ETHUSD",1732358767599,0.1166,3341.6,3340.5,0.2978]
["bitfinex","ETHUSD",1732358767834,0.1166,3341.6,3340.7,0.2978]
["bitfinex","ETHUSD",1732358768139,0.1166,3341.6,3340.9,0.2978]
["bitfinex","ETHUSD",1732358770600,0.1166,3341.6,3341.1,0.2978]
["bitfinex","ETHUSD",1732358770947,0.622599,3342.0,3341.1,0.66151199]
["bitfinex","ETHUSD",1732358771269,0.1166,3342.1,3341.5,0.2978]
["bitfinex","ETHUSD",1732358772713,0.1166,3342.1,3341.5,1.0691]
["bitfinex","ETHUSD",1732358772909,0.1166,3342.1,3341.7,0.2978]
["bitfinex","ETHUSD",1732358774044,0.1166,3342.1,3341.6,0.2978]
["bitfinex","ETHUSD",1732358775105,0.1166,3342.1,3341.5,0.2978]
["bitfinex","ETHUSD",1732358775242,0.1166,3342.1,3341.7,0.2978]
["bitfinex","ETHUSD",1732358775589,0.1166,3342.1,3341.7,0.66151199]
["bitfinex","ETHUSD",1732358775795,0.1166,3342.9,3341.7,0.66151199]
["bitfinex","ETHUSD",1732358776101,0.1166,3342.9,3341.9,0.2978]
["bitfinex","ETHUSD",1732358776799,0.1166,3342.9,3342.1,0.2978]
["bitfinex","ETHUSD",1732358778790,0.1166,3342.9,3341.9,0.2978]
["bitfinex","ETHUSD",1732358778980,0.1166,3342.9,3342.1,0.2978]
["bitfinex","ETHUSD",1732358781271,0.1166,3342.9,3341.8,0.2978]
["bitfinex","ETHUSD",1732358781807,0.1166,3342.9,3341.8,0.66151199]
["bitfinex","ETHUSD",1732358782608,0.1166,3342.9,3342.0,0.2978]
["bitfinex","ETHUSD",1732358784467,0.1166,3342.7,3340.3,0.8312]
["bitfinex","ETHUSD",1732358784711,0.1166,3342.5,3340.4,0.34121199]
["bitfinex","ETHUSD",1732358785410,0.1166,3342.5,3340.5,0.2978]
["bitfinex","ETHUSD",1732358785591,0.1166,3342.5,3340.7,0.2978]
["bitfinex","ETHUSD",1732358785792,0.1166,3342.5,3340.8,0.63901199]
["bitfinex","ETHUSD",1732358786108,0.1166,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1732358786306,0.1166,3342.4,3341.1,0.2978]
["bitfinex","ETHUSD",1732358791417,0.1166,3342.4,3341.3,0.2978]
["bitfinex","ETHUSD",1732358791623,0.1166,3342.4,3341.5,0.2978]
["bitfinex","ETHUSD",1732358791776,0.1166,3342.4,3341.7,0.2978]
["bitfinex","ETHUSD",1732358792915,0.1166,3342.4,3341.6,0.2978]
["bitfinex","ETHUSD",1732358795725,0.1166,3342.4,3341.5,0.2978]
["bitfinex","ETHUSD",1732358796022,0.1166,3342.4,3341.7,0.2978]
["bitfinex","ETHUSD",1732358797043,0.1166,3342.4,3341.0,0.2978]
["bitfinex","ETHUSD",1732358798035,0.1166,3342.4,3340.7,0.2978]
["bitfinex","ETHUSD",1732358798235,0.64501429,3342.4,3340.9,0.2978]
["bitfinex","ETHUSD",1732358798403,0.1166,3342.3,3340.9,0.2978]
["bitfinex","ETHUSD",1732358800729,0.1166,3342.3,3341.0,0.2978]
["bitfinex","ETHUSD",1732358801437,0.1166,3342.2,3341.0,0.63901199]
["bitfinex","ETHUSD",1732358801641,0.1166,3342.2,3340.6,0.8312]
["bitfinex","ETHUSD",1732358801642,0.1166,3342.2,3341.2,0.2978]
["bitfinex","ETHUSD",1732358801808,0.1166,3342.2,3341.4,0.2978]
["bitfinex","ETHUSD",1732358802822,0.1166,3342.2,3341.2,0.2978]
["bitfinex","ETHUSD",1732358803409,0.1166,3342.2,3341.2,0.63901199]
["bitfinex","ETHUSD",1732358805427,0.1166,3342.2,3341.0,0.2978]
["bitfinex","ETHUSD",1732358805826,0.1166,3342.2,3341.0,0.19600732]
["bitfinex","ETHUSD",1732358808512,0.1166,3342.2,3341.0,0.53721931]
["bitfinex","ETHUSD",1732358810054,0.1166,3342.2,3341.2,0.09421464]
["bitfinex","ETHUSD",1732358810747,0.1166,3342.2,3341.4,0.09421464]
["bitfinex","ETHUSD",1732358811347,0.1166,3342.2,3341.6,0.09421464]
["bitfinex","ETHUSD",1732358813311,0.1166,3343.1,3342.1,0.89781464]
["bitfinex","ETHUSD",1732358816754,0.1166,3343.1,3342.1,0.09421464]
["bitfinex","ETHUSD",1732358817322,0.1166,3343.1,3342.0,3.09421464]
["bitfinex","ETHUSD",1732358817521,0.1166,3343.1,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358817701,0.1166,3343.1,3342.0,3.09421464]
["bitfinex","ETHUSD",1732358818107,0.1166,3343.1,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358818355,0.1166,3343.1,3342.0,3.09421464]
["bitfinex","ETHUSD",1732358818713,0.1166,3343.1,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358819067,0.1166,3343.1,3342.2,0.09421464]
["bitfinex","ETHUSD",1732358819848,0.1166,3343.1,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358820031,0.1166,3343.1,3342.0,3.09421464]
["bitfinex","ETHUSD",1732358820739,0.1166,3343.1,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358820907,0.1166,3343.1,3342.2,0.09421464]
["bitfinex","ETHUSD",1732358821910,0.1166,3343.1,3341.7,0.09421464]
["bitfinex","ETHUSD",1732358822825,0.1166,3343.0,3341.4,0.09421464]
["bitfinex","ETHUSD",1732358823139,0.1166,3342.8,3341.8,0.09421464]
["bitfinex","ETHUSD",1732358824156,0.1166,3342.8,3341.2,0.09421464]
["bitfinex","ETHUSD",1732358824466,0.1166,3342.8,3341.4,0.09421464]
["bitfinex","ETHUSD",1732358825453,0.1166,3342.8,3340.9,0.09421464]
["bitfinex","ETHUSD",1732358825636,0.6666,3342.7,3340.9,0.09421464]
["bitfinex","ETHUSD",1732358825835,0.1166,3342.5,3340.9,0.09421464]
["bitfinex","ETHUSD",1732358826036,0.1166,3342.3,3340.9,0.09421464]
["bitfinex","ETHUSD",1732358826551,0.1166,3342.3,3341.1,0.09421464]
["bitfinex","ETHUSD",1732358826921,0.1166,3342.3,3340.6,0.7639]
["bitfinex","ETHUSD",1732358826922,0.1166,3342.3,3341.3,0.09421464]
["bitfinex","ETHUSD",1732358828722,0.1166,3342.3,3340.7,3.34121199]
["bitfinex","ETHUSD",1732358828723,0.1166,3342.3,3341.0,0.64421464]
["bitfinex","ETHUSD",1732358829163,0.1166,3342.3,3341.0,0.98542663]
["bitfinex","ETHUSD",1732358831077,0.1166,3342.3,3341.0,0.09421464]
["bitfinex","ETHUSD",1732358832107,0.1166,3342.2,3340.8,0.09421464]
["bitfinex","ETHUSD",1732358832962,0.1166,3342.2,3340.6,3.09421464]
["bitfinex","ETHUSD",1732358833602,0.1166,3342.2,3340.6,0.09421464]
["bitfinex","ETHUSD",1732358836065,0.1166,3342.2,3340.6,0.43542663]
["bitfinex","ETHUSD",1732358836363,0.1166,3342.2,3340.8,0.09421464]
["bitfinex","ETHUSD",1732358836703,0.1166,3342.2,3340.8,0.43542663]
["bitfinex","ETHUSD",1732358837288,0.1166,3342.2,3341.0,0.09421464]
["bitfinex","ETHUSD",1732358837490,0.1166,3342.2,3341.2,0.09421464]
["bitfinex","ETHUSD",1732358837723,0.1166,3342.2,3341.4,0.09421464]
["bitfinex","ETHUSD",1732358838680,0.1166,3342.2,3341.2,0.09421464]
["bitfinex","ETHUSD",1732358839306,0.1166,3342.2,3341.2,0.43542663]
["bitfinex","ETHUSD",1732358839606,0.1166,3342.2,3341.4,0.09421464]
["bitfinex","ETHUSD",1732358840495,0.1166,3342.2,3341.2,0.09421464]
["bitfinex","ETHUSD",1732358842809,0.1166,3342.2,3341.3,1.22582663]
["bitfinex","ETHUSD",1732358843042,0.1166,3343.3,3341.7,0.09421464]
["bitfinex","ETHUSD",1732358843241,0.1166,3343.3,3341.7,0.43542663]
["bitfinex","ETHUSD",1732358845836,0.1166,3343.3,3341.9,0.09421464]
["bitfinex","ETHUSD",1732358851258,0.1166,3343.3,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358852248,0.1166,3343.3,3341.8,0.09421464]
["bitfinex","ETHUSD",1732358852443,0.1166,3343.3,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358853347,0.1166,3343.3,3341.9,0.09421464]
["bitfinex","ETHUSD",1732358853547,0.1166,3343.3,3342.1,0.09421464]
["bitfinex","ETHUSD",1732358854472,0.1166,3343.3,3341.9,0.09421464]
["bitfinex","ETHUSD",1732358857106,0.1166,3343.3,3342.0,0.09421464]
["bitfinex","ETHUSD",1732358857311,0.1166,3343.3,3342.2,0.09421464]
["bitfinex","ETHUSD",1732358857612,0.1166,3343.3,3342.2,0.43542663]
["bitfinex","ETHUSD",1732358858206,0.1166,3343.3,3342.1,0.09421464]
["bitfinex","ETHUSD",1732358860393,0.1166,3343.3,3341.9,0.8478]
["bitfinex","ETHUSD",1732358861473,0.1166,3343.3,3342.1,0.2978]
["bitfinex","ETHUSD",1732358862316,0.1166,3343.3,3342.1,0.63901199]
["bitfinex","ETHUSD",1732358862499,0.1166,3343.3,3342.3,0.2978]
["bitfinex","ETHUSD",1732358862668,0.1166,3343.3,3342.3,0.63901199]
["bitfinex","ETHUSD",1732358863415,0.1166,3343.3,3342.5,0.2978]
["bitfinex","ETHUSD",1732358864173,0.1166,3343.3,3342.4,0.2978]
["bitfinex","ETHUSD",1732358865322,0.1166,3343.3,3342.2,0.2978]
["bitfinex","ETHUSD",1732358868514,0.1166,3343.3,3342.2,0.63901199]
["bitfinex","ETHUSD",1732358868680,0.1166,3343.3,3342.4,0.2978]
["bitfinex","ETHUSD",1732358869859,0.1166,3343.3,3342.2,0.34121199]
["bitfinex","ETHUSD",1732358869860,0.1166,3343.3,3342.3,1.0677]
["bitfinex","ETHUSD",1732358872831,0.1166,3343.3,3342.3,1.40891199]
["bitfinex","ETHUSD",1732358875126,0.1166,3343.3,3342.3,0.63901199]
["bitfinex","ETHUSD",1732358875342,0.1166,3343.3,3342.5,0.2978]
["bitfinex","ETHUSD",1732358876319,0.1166,3343.3,3342.4,0.2978]
["bitfinex","ETHUSD",1732358877250,0.1166,3343.3,3342.0,0.2978]
["bitfinex","ETHUSD",1732358877442,0.1166,3343.3,3342.2,0.2978]
["bitfinex","ETHUSD",1732358878562,0.1166,3343.3,3342.0,0.2978]
["bitfinex","ETHUSD",1732358879726,0.1166,3343.3,3342.0,0.63901199]
["bitfinex","ETHUSD",1732358880831,0.1166,3343.3,3341.7,3.2978]
["bitfinex","ETHUSD",1732358881168,0.03739332,3343.2,3341.7,0.2978]
["bitfinex","ETHUSD",1732358881376,0.1166,3343.4,3341.7,0.2978]
["bitfinex","ETHUSD",1732358881529,0.1166,3343.2,3341.7,0.2978]
["bitfinex","ETHUSD",1732358881738,0.1166,3343.2,3341.9,0.2978]
["bitfinex","ETHUSD",1732358882651,0.1166,3343.2,3341.7,0.2978]
["bitfinex","ETHUSD",1732358882850,0.1166,3343.2,3341.7,0.63901199]
["bitfinex","ETHUSD",1732358883168,0.1166,3343.2,3341.9,0.2978]
["bitfinex","ETHUSD",1732358887089,0.1166,3343.2,3341.5,0.2978]
["bitfinex","ETHUSD",1732358887246,0.1166,3343.2,3341.7,0.2978]
["bitfinex","ETHUSD",1732358887445,0.1166,3343.0,3341.7,0.2978]
["bitfinex","ETHUSD",1732358888285,0.1166,3343.0,3341.6,0.2978]
["bitfinex","ETHUSD",1732358888471,0.64135899,3343.2,3341.6,0.2978]
["bitfinex","ETHUSD",1732358888472,0.1166,3342.8,3341.6,0.2978]
["bitfinex","ETHUSD",1732358888786,0.1166,3342.8,3341.8,0.2978]
["bitfinex","ETHUSD",1732358889651,0.1166,3342.8,3341.6,0.2978]
["bitfinex","ETHUSD",1732358890049,0.1166,3342.8,3341.1,3.2978]
["bitfinex","ETHUSD",1732358890282,0.1166,3342.8,3341.3,0.2978]
["bitfinex","ETHUSD",1732358891588,0.1166,3342.8,3341.4,0.2978]
["bitfinex","ETHUSD",1732358892049,0.1166,3342.6,3341.4,0.2978]
["bitfinex","ETHUSD",1732358892254,0.1166,3342.4,3341.4,0.2978]
["bitfinex","ETHUSD",1732358892455,0.1166,3342.2,3340.5,0.2978]
["bitfinex","ETHUSD",1732358892698,0.1166,3342.2,3341.0,0.2978]
["bitfinex","ETHUSD",1732358892882,0.1166,3342.2,3341.2,0.2978]
["bitfinex","ETHUSD",1732358893195,0.1166,3342.2,3341.4,1.1054]
["bitfinex","ETHUSD",1732358893392,0.1166,3342.2,3341.4,1.44661199]
["bitfinex","ETHUSD",1732358894284,0.1166,3342.2,3341.6,0.2978]
["bitfinex","ETHUSD",1732358900283,0.1166,3342.2,3341.7,0.2978]
["bitfinex","ETHUSD",1732358901393,0.1166,3342.2,3341.4,0.2978]
["bitfinex","ETHUSD",1732358903578,0.1166,3342.2,3341.5,0.2978]
["bitfinex","ETHUSD",1732358904688,0.1166,3342.2,3341.2,0.2978]
["bitfinex","ETHUSD",1732358904887,0.1166,3342.2,3341.2,0.63901199]
["bitfinex","ETHUSD",1732358907641,0.1166,3342.2,3341.1,0.8076]
["bitfinex","ETHUSD",1732358907642,0.1166,3342.2,3341.4,0.2978]
["bitfinex","ETHUSD",1732358907933,0.1166,3342.2,3341.4,0.63901199]
["bitfinex","ETHUSD",1732358908092,0.1166,3342.2,3341.6,0.2978]
["bitfinex","ETHUSD",1732358909094,0.1166,3342.2,3341.7,0.2978]
["bitfinex","ETHUSD",1732358910131,0.1166,3342.2,3340.9,0.2978]
["bitfinex","ETHUSD",1732358910340,0.1166,3342.2,3341.1,0.2978]
["bitfinex","ETHUSD",1732358910493,0.1166,3342.2,3341.1,0.63901199]
["bitfinex","ETHUSD",1732358912345,0.1166,3342.2,3341.3,0.2978]
["bitfinex","ETHUSD",1732358919721,0.1166,3342.2,3341.4,0.63901199]
["bitfinex","ETHUSD",1732358919921,0.1166,3342.2,3341.6,0.2978]
["bitfinex","ETHUSD",1732358920835,0.1166,3342.2,3341.5,0.2978]
["bitfinex","ETHUSD",1732358921935,0.1166,3342.2,3341.4,0.2978]
["bitfinex","ETHUSD",1732358922134,0.1166,3342.2,3341.6,0.2978]
["bitfinex","ETHUSD",1732358923161,0.1166,3342.2,3340.9,0.2978]
["bitfinex","ETHUSD",1732358924633,0.1166,3342.2,3341.0,0.2978]
["bitfinex","ETHUSD",1732358925075,0.1166,3342.1,3340.7,0.2978]
["bitfinex","ETHUSD",1732358925287,0.1166,3341.9,3340.7,0.2978]
["bitfinex","ETHUSD",1732358925645,0.1166,3341.7,3340.7,0.2978]
["bitfinex","ETHUSD",1732358925798,0.03741256,3341.6,3340.8,0.2978]
["bitfinex","ETHUSD",1732358925968,0.1166,3342.4,3340.8,0.2978]
["bitfinex","ETHUSD",1732358926291,0.73748869,3342.8,3340.8,0.2978]
["bitfinex","ETHUSD",1732358926292,0.1166,3342.1,3340.8,0.2978]
["bitfinex","ETHUSD",1732358926506,0.1166,3341.9,3340.8,0.2978]
["bitfinex","ETHUSD",1732358926657,0.03741345,3341.8,3340.8,0.2978]
["bitfinex","ETHUSD",1732358926848,0.03741345,3341.8,3340.0,0.34121199]
["bitfinex","ETHUSD",1732358926849,0.1166,3341.7,3340.9,0.2978]
["bitfinex","ETHUSD",1732358927053,0.1166,3341.5,3339.5,0.63901199]
["bitfinex","ETHUSD",1732358927253,0.1166,3341.3,3339.7,0.2978]
["bitfinex","ETHUSD",1732358927497,0.1166,3341.1,3339.9,0.2978]
["bitfinex","ETHUSD",1732358927797,0.1166,3341.1,3340.1,0.2978]
["bitfinex","ETHUSD",1732358931056,0.1166,3341.1,3340.2,0.2978]
["bitfinex","ETHUSD",1732358931251,0.1166,3341.1,3340.4,0.2978]
["bitfinex","ETHUSD",1732358933170,0.1166,3341.1,3340.2,0.2978]
["bitfinex","ETHUSD",1732358933751,0.1166,3341.1,3340.2,0.63901199]
["bitfinex","ETHUSD",1732358934075,0.1166,3341.1,3340.4,0.2978]
["bitfinex","ETHUSD",1732358934490,0.1166,3341.1,3340.4,0.63901199]
["bitfinex","ETHUSD",1732358934658,0.1166,3341.1,3340.5,1.17261199]
["bitfinex","ETHUSD",1732358934999,0.1166,3341.1,3340.6,0.2978]
["bitfinex","ETHUSD",1732358935205,0.1166,3341.1,3340.6,0.63901199]
["bitfinex","ETHUSD",1732358935496,0.1166,3342.1,3340.8,0.2978]
["bitfinex","ETHUSD",1732358936487,0.1166,3342.1,3340.6,0.2978]
["bitfinex","ETHUSD",1732358936684,0.1166,3342.1,3340.8,0.2978]
["bitfinex","ETHUSD",1732358937591,0.1166,3342.1,3340.6,0.2978]
["bitfinex","ETHUSD",1732358937761,0.1166,3341.9,3340.6,0.2978]
["bitfinex","ETHUSD",1732358938672,0.1166,3341.9,3340.7,0.2978]
["bitfinex","ETHUSD",1732358939904,0.1166,3341.9,3340.2,1.17261199]
["bitfinex","ETHUSD",1732358939905,0.1166,3341.9,3340.3,0.2978]
["bitfinex","ETHUSD",1732358940767,0.1166,3341.9,3340.2,0.2978]
["bitfinex","ETHUSD",1732358941174,0.1166,3341.8,3340.2,0.2978]
["bitfinex","ETHUSD",1732358941903,0.1166,3341.8,3340.4,0.2978]
["bitfinex","ETHUSD",1732358942204,0.1166,3341.8,3340.4,1.1292]
["bitfinex","ETHUSD",1732358942381,0.1166,3341.8,3340.4,0.2978]
["bitfinex","ETHUSD",1732358942710,0.1166,3341.7,3340.6,0.2978]
["bitfinex","ETHUSD",1732358943001,0.1166,3341.7,3340.8,0.2978]
["bitfinex","ETHUSD",1732358943594,0.037413,3341.6,3340.8,0.2978]
["bitfinex","ETHUSD",1732358943792,0.1166,3341.5,3340.8,0.2978]
["bitfinex","ETHUSD",1732358943998,0.1166,3341.5,3340.4,0.2978]
["bitfinex","ETHUSD",1732358944432,0.1166,3341.5,3340.6,0.2978]
["bitfinex","ETHUSD",1732358945346,0.1166,3341.5,3340.1,0.2978]
["bitfinex","ETHUSD",1732358945712,0.1166,3341.5,3340.0,0.55]
["bitfinex","ETHUSD",1732358945717,0.1166,3341.5,3340.3,0.2978]
["bitfinex","ETHUSD",1732358945910,0.1166,3341.5,3340.5,0.2978]
["bitfinex","ETHUSD",1732358946122,0.1166,3341.4,3340.5,0.2978]
["bitfinex","ETHUSD",1732358946345,0.03741917,3341.3,3340.5,0.2978]
["bitfinex","ETHUSD",1732358946509,0.1166,3341.2,3340.5,0.2978]
["bitfinex","ETHUSD",1732358946835,0.1166,3341.2,3339.6,0.2978]
["bitfinex","ETHUSD",1732358947145,0.1166,3341.2,3340.0,0.2978]
["bitfinex","ETHUSD",1732358947309,0.1166,3341.2,3340.2,0.2978]
["bitfinex","ETHUSD",1732358948649,0.1166,3341.0,3340.2,0.2978]
["bitfinex","ETHUSD",1732358948797,0.1166,3340.8,3340.2,0.2978]
["bitfinex","ETHUSD",1732358950533,0.1166,3340.8,3340.2,0.63901199]
["bitfinex","ETHUSD",1732358951204,0.1166,3340.8,3340.3,0.8478]
["bitfinex","ETHUSD",1732358951404,0.1166,3340.8,3340.3,1.18901199]
["bitfinex","ETHUSD",1732358955013,0.1166,3340.8,3340.3,0.8478]
["bitfinex","ETHUSD",1732358955701,0.1166,3340.8,3340.0,0.2978]
["bitfinex","ETHUSD",1732358956703,0.1166,3340.8,3339.7,0.32035287]
["bitfinex","ETHUSD",1732358956704,0.1166,3340.8,3339.8,0.2978]
["bitfinex","ETHUSD",1732358956917,0.1166,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1732358957121,0.1166,3340.8,3340.2,0.2978]
["bitfinex","ETHUSD",1732358957552,0.03741972,3340.7,3340.2,0.2978]
["bitfinex","ETHUSD",1732358957730,0.1166,3340.6,3340.2,0.2978]
["bitfinex","ETHUSD",1732358957948,0.1166,3340.4,3340.2,0.2978]
["bitfinex","ETHUSD",1732358958125,0.1166,3340.4,3340.3,0.2978]
["bitfinex","ETHUSD",1732358959352,0.1166,3340.4,3339.0,0.2978]
["bitfinex","ETHUSD",1732358959560,0.1166,3340.4,3339.4,0.2978]
["bitfinex","ETHUSD",1732358959753,0.1166,3340.4,3339.6,0.2978]
["bitfinex","ETHUSD",1732358960830,0.1166,3340.2,3339.7,0.2978]
["bitfinex","ETHUSD",1732358961841,0.1166,3340.2,3339.4,0.2978]
["bitfinex","ETHUSD",1732358962944,0.1166,3340.2,3339.4,0.63901199]
["bitfinex","ETHUSD",1732358963357,0.1166,3340.2,3339.6,0.2978]
["bitfinex","ETHUSD",1732358963764,0.03742972,3340.1,3339.6,0.2978]
["bitfinex","ETHUSD",1732358963971,0.1166,3340.0,3339.6,0.2978]
["bitfinex","ETHUSD",1732358965365,0.1166,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1732358968290,0.1166,3340.0,3339.0,0.2978]
["bitfinex","ETHUSD",1732358968605,0.1166,3340.0,3339.2,0.2978]
["bitfinex","ETHUSD",1732358970661,0.1166,3340.0,3339.3,0.8478]
["bitfinex","ETHUSD",1732358970999,0.1166,3340.0,3339.3,1.18901199]
["bitfinex","ETHUSD",1732358971372,0.1166,3340.0,3339.3,1.50936486]
["bitfinex","ETHUSD",1732358971581,0.1166,3340.9,3339.6,0.2978]
["bitfinex","ETHUSD",1732358971772,0.1166,3340.9,3339.8,0.2978]
["bitfinex","ETHUSD",1732358972107,0.1166,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358972396,0.1166,3340.9,3340.2,0.2978]
["bitfinex","ETHUSD",1732358973176,0.1166,3340.9,3339.9,0.2978]
["bitfinex","ETHUSD",1732358973564,0.0374199,3340.8,3340.1,0.2978]
["bitfinex","ETHUSD",1732358973767,0.0374199,3340.8,3340.3,0.2978]
["bitfinex","ETHUSD",1732358974068,0.1166,3340.7,3340.3,0.2978]
["bitfinex","ETHUSD",1732358974264,0.03742182,3340.6,3340.3,0.2978]
["bitfinex","ETHUSD",1732358974465,0.1166,3340.7,3340.3,0.2978]
["bitfinex","ETHUSD",1732358974674,3.0,3342.3,3340.3,0.2978]
["bitfinex","ETHUSD",1732358974896,0.03199767,3342.2,3339.8,0.2978]
["bitfinex","ETHUSD",1732358975103,0.55,3341.0,3339.8,0.2978]
["bitfinex","ETHUSD",1732358975279,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358975474,0.03199767,3340.9,3340.2,0.2978]
["bitfinex","ETHUSD",1732358976605,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358977887,0.03199767,3340.9,3340.1,0.2978]
["bitfinex","ETHUSD",1732358978796,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358978967,0.03199767,3340.9,3340.2,0.2978]
["bitfinex","ETHUSD",1732358980221,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358981208,0.03199767,3340.9,3339.7,0.55]
["bitfinex","ETHUSD",1732358981209,0.03199767,3340.9,3339.8,0.2978]
["bitfinex","ETHUSD",1732358982617,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358983594,0.03199767,3340.9,3339.6,0.2978]
["bitfinex","ETHUSD",1732358984521,0.03199767,3340.9,3339.8,0.2978]
["bitfinex","ETHUSD",1732358985600,0.03199767,3340.9,3339.6,0.2978]
["bitfinex","ETHUSD",1732358986609,0.03199767,3340.9,3339.2,0.2978]
["bitfinex","ETHUSD",1732358987602,0.03199767,3340.9,3339.3,0.2978]
["bitfinex","ETHUSD",1732358988718,0.03199767,3340.9,3339.2,0.2978]
["bitfinex","ETHUSD",1732358989734,0.03199767,3340.9,3339.4,0.2978]
["bitfinex","ETHUSD",1732358991305,0.03199767,3340.9,3339.6,0.2978]
["bitfinex","ETHUSD",1732358991502,0.03199767,3340.9,3339.8,0.2978]
["bitfinex","ETHUSD",1732358993706,0.03199767,3340.9,3339.8,0.8478]
["bitfinex","ETHUSD",1732358993935,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358994129,0.03199767,3340.9,3340.2,0.2978]
["bitfinex","ETHUSD",1732358995135,0.03199767,3340.9,3340.0,0.2978]
["bitfinex","ETHUSD",1732358995643,0.03199767,3340.9,3340.2,0.2978]
["bitfinex","ETHUSD",1732358996635,1.64320507,3342.3,3340.2,0.2978]
["bitfinex","ETHUSD",1732358996636,0.03199767,3342.1,3340.2,0.2978]
["bitfinex","ETHUSD",1732358997137,0.8317,3342.1,3340.4,0.2978]
["bitfinex","ETHUSD",1732358997435,0.03199767,3342.0,3340.6,0.2978]
["bitfinex","ETHUSD",1732358998442,0.03199767,3342.0,3340.5,0.8478]
["bitfinex","ETHUSD",1732359000309,0.03199767,3342.0,3340.4,0.2978]
["bitfinex","ETHUSD",1732359000939,0.03199767,3342.0,3340.3,0.8317]
["bitfinex","ETHUSD",1732359001099,0.03199767,3342.0,3340.1,0.2977]
["bitfinex","ETHUSD",1732359003043,0.03199767,3342.0,3340.3,0.2977]
["bitfinex","ETHUSD",1732359003339,0.03199767,3342.0,3340.5,1.1294]
["bitfinex","ETHUSD",1732359008645,0.03199767,3342.0,3340.5,0.2977]
["bitfinex","ETHUSD",1732359009711,0.03199767,3342.0,3340.3,0.2977]
["bitfinex","ETHUSD",1732359010726,0.55,3341.9,3339.4,1.0956]
["bitfinex","ETHUSD",1732359010911,0.55,3341.7,3339.4,1.0956]
["bitfinex","ETHUSD",1732359011110,0.55,3341.5,3339.4,0.2977]
["bitfinex","ETHUSD",1732359011313,0.03199767,3341.4,3339.1,0.2977]
["bitfinex","ETHUSD",1732359011561,0.55,3341.3,3339.1,0.2977]
["bitfinex","ETHUSD",1732359011853,0.03199767,3341.2,3339.2,0.2977]
["bitfinex","ETHUSD",1732359012573,0.03199767,3341.2,3338.1,0.2977]
["bitfinex","ETHUSD",1732359012574,0.85269142,3341.1,3338.1,0.2977]
["bitfinex","ETHUSD",1732359012848,0.55,3340.9,3338.1,0.2977]
["bitfinex","ETHUSD",1732359013054,0.55,3340.7,3337.9,0.7979]
["bitfinex","ETHUSD",1732359013359,0.55,3340.5,3337.9,0.7979]
["bitfinex","ETHUSD",1732359013557,0.03199767,3340.4,3337.9,0.7979]
["bitfinex","ETHUSD",1732359013854,0.03199767,3340.4,3338.0,0.31954532]
["bitfinex","ETHUSD",1732359014556,0.03199767,3340.4,3338.1,0.40035287]
["bitfinex","ETHUSD",1732359014849,0.03199767,3340.4,3338.1,0.71989819]
["bitfinex","ETHUSD",1732359015063,0.03199767,3340.4,3338.3,0.55]
["bitfinex","ETHUSD",1732359015350,0.03199767,3341.1,3338.5,0.55]
["bitfinex","ETHUSD",1732359015653,0.03199767,3341.1,3338.2,0.55]
["bitfinex","ETHUSD",1732359015876,0.03199767,3341.1,3337.8,1.11744532]
["bitfinex","ETHUSD",1732359016026,0.30269142,3341.0,3337.8,0.7979]
["bitfinex","ETHUSD",1732359016213,0.03199767,3340.9,3337.8,0.7979]
["bitfinex","ETHUSD",1732359016413,0.55,3340.8,3337.8,0.7979]
["bitfinex","ETHUSD",1732359016638,0.55,3340.6,3337.8,0.7979]
["bitfinex","ETHUSD",1732359016853,0.55,3340.4,3337.8,0.7979]
["bitfinex","ETHUSD",1732359017050,0.55,3340.6,3337.8,0.7979]
["bitfinex","ETHUSD",1732359017051,0.03199767,3340.3,3337.8,0.7979]
["bitfinex","ETHUSD",1732359017354,0.55,3340.2,3337.8,1.11744532]
["bitfinex","ETHUSD",1732359017567,0.55,3340.0,3336.9,0.1]
["bitfinex","ETHUSD",1732359017718,0.55,3339.8,3336.9,0.1]
["bitfinex","ETHUSD",1732359018033,0.55,3339.6,3336.9,0.1]
["bitfinex","ETHUSD",1732359018234,0.55,3339.4,3336.7,0.1]
["bitfinex","ETHUSD",1732359018452,0.55,3339.6,3336.7,0.38037866]
["bitfinex","ETHUSD",1732359018453,0.03199767,3339.3,3336.7,0.38037866]
["bitfinex","ETHUSD",1732359018609,0.03199767,3339.3,3337.1,0.1]
["bitfinex","ETHUSD",1732359019412,0.03199767,3339.5,3337.2,1.07827866]
["bitfinex","ETHUSD",1732359019865,0.03199767,3339.5,3337.2,0.7979]
["bitfinex","ETHUSD",1732359020368,0.03199767,3339.7,3337.2,0.7979]
["bitfinex","ETHUSD",1732359020567,0.03199767,3339.7,3337.3,0.55]
["bitfinex","ETHUSD",1732359020866,0.55,3339.6,3337.2,0.55]
["bitfinex","ETHUSD",1732359021068,0.03199767,3339.5,3337.4,0.55]
["bitfinex","ETHUSD",1732359021224,0.03199767,3339.5,3337.2,0.55]
["bitfinex","ETHUSD",1732359022150,0.03199767,3339.6,3337.2,0.55]
["bitfinex","ETHUSD",1732359022341,0.03199767,3339.6,3337.4,0.55]
["bitfinex","ETHUSD",1732359022676,0.03199767,3339.6,3337.2,0.55]
["bitfinex","ETHUSD",1732359023029,0.03199767,3339.7,3337.2,0.55]
["bitfinex","ETHUSD",1732359024231,0.03199767,3339.7,3337.6,0.1]
["bitfinex","ETHUSD",1732359024430,0.03199767,3339.7,3337.7,0.55]
["bitfinex","ETHUSD",1732359024861,0.03199767,3339.7,3338.1,0.2]
["bitfinex","ETHUSD",1732359025167,0.03199767,3339.7,3338.2,0.55]
["bitfinex","ETHUSD",1732359025931,0.03199767,3340.9,3338.2,0.55]
["bitfinex","ETHUSD",1732359026433,0.36552242,3340.9,3338.2,0.55]
["bitfinex","ETHUSD",1732359027264,0.33352475,3340.8,3338.4,0.55]
["bitfinex","ETHUSD",1732359027429,0.03199767,3340.7,3338.7,0.55]
["bitfinex","ETHUSD",1732359027633,0.03199767,3340.7,3339.0,0.55]
["bitfinex","ETHUSD",1732359028052,0.03199767,3342.0,3339.1,0.1]
["bitfinex","ETHUSD",1732359028252,0.27948818,3342.0,3339.3,0.55]
["bitfinex","ETHUSD",1732359028461,0.03199767,3342.0,3339.3,0.55]
["bitfinex","ETHUSD",1732359028665,0.03199767,3342.0,3338.6,0.02994229]
["bitfinex","ETHUSD",1732359028852,0.03199767,3342.0,3337.9,0.8529]
["bitfinex","ETHUSD",1732359028853,1.17656608,3341.9,3337.9,0.8529]
["bitfinex","ETHUSD",1732359029030,0.03199767,3341.8,3337.9,0.8529]
["bitfinex","ETHUSD",1732359029234,0.31177475,3341.7,3337.9,0.8529]
["bitfinex","ETHUSD",1732359029455,0.55,3341.5,3337.9,0.7529]
["bitfinex","ETHUSD",1732359029660,0.55,3341.3,3337.9,0.7529]
["bitfinex","ETHUSD",1732359029864,0.55,3341.1,3337.9,0.7529]
["bitfinex","ETHUSD",1732359030073,0.55,3340.9,3338.0,0.55]
["bitfinex","ETHUSD",1732359030271,0.55,3340.7,3338.0,0.55]
["bitfinex","ETHUSD",1732359030565,0.55,3340.5,3338.0,0.55]
["bitfinex","ETHUSD",1732359030821,0.03199767,3340.4,3338.0,0.55]
["bitfinex","ETHUSD",1732359032168,0.03199767,3340.4,3338.1,0.04756523]
["bitfinex","ETHUSD",1732359033337,0.03199767,3340.4,3338.2,0.55]
["bitfinex","ETHUSD",1732359033539,0.03199767,3340.4,3338.3,0.0474301]
["bitfinex","ETHUSD",1732359033775,0.03199767,3340.4,3338.0,0.55]
["bitfinex","ETHUSD",1732359034070,0.55,3340.3,3338.4,0.04737201]
["bitfinex","ETHUSD",1732359034249,0.03199767,3340.2,3338.1,0.04591098]
["bitfinex","ETHUSD",1732359034456,0.87760808,3340.1,3336.8,0.1]
["bitfinex","ETHUSD",1732359034664,0.55,3339.9,3336.8,0.1]
["bitfinex","ETHUSD",1732359034883,0.03199767,3339.8,3336.9,0.0413422]
["bitfinex","ETHUSD",1732359035081,0.55,3339.7,3336.9,0.0413422]
["bitfinex","ETHUSD",1732359035293,0.55,3339.5,3336.8,0.1]
["bitfinex","ETHUSD",1732359035613,0.55,3339.9,3336.8,0.1]
["bitfinex","ETHUSD",1732359035614,0.55,3339.3,3336.8,0.1]
["bitfinex","ETHUSD",1732359035889,0.03199767,3339.2,3336.8,0.1]
["bitfinex","ETHUSD",1732359036258,0.03199767,3339.2,3336.9,0.04128292]
["bitfinex","ETHUSD",1732359037791,0.03199767,3339.2,3337.3,0.1]
["bitfinex","ETHUSD",1732359038097,0.03199767,3339.8,3337.6,0.55]
["bitfinex","ETHUSD",1732359038335,2.85559767,3341.8,3337.6,0.65]
["bitfinex","ETHUSD",1732359038481,2.85559767,3341.8,3337.7,0.04078185]
["bitfinex","ETHUSD",1732359038683,1.05370239,3341.7,3337.8,0.55]
["bitfinex","ETHUSD",1732359038887,0.03199767,3341.6,3337.8,0.55]
["bitfinex","ETHUSD",1732359039199,0.75203938,3341.5,3337.6,0.1]
["bitfinex","ETHUSD",1732359039397,0.18460368,3341.4,3337.6,0.1]
["bitfinex","ETHUSD",1732359039592,0.75203938,3341.3,3337.6,0.1]
["bitfinex","ETHUSD",1732359039805,0.55,3341.1,3337.6,0.55]
["bitfinex","ETHUSD",1732359039957,0.55,3340.9,3337.6,0.55]
["bitfinex","ETHUSD",1732359040160,0.55,3340.7,3337.7,0.04088195]
["bitfinex","ETHUSD",1732359040356,0.55,3340.5,3337.8,0.55]
["bitfinex","ETHUSD",1732359040557,0.55,3340.3,3337.9,0.04076573]
["bitfinex","ETHUSD",1732359040820,0.03199767,3340.2,3338.0,0.55]
["bitfinex","ETHUSD",1732359040960,0.03199767,3340.2,3338.0,0.59070762]
["bitfinex","ETHUSD",1732359041697,0.03199767,3340.9,3338.0,0.59070762]
["bitfinex","ETHUSD",1732359041861,0.03199767,3340.9,3338.0,0.69070762]
["bitfinex","ETHUSD",1732359042081,0.03199767,3340.9,3338.0,0.79070762]
["bitfinex","ETHUSD",1732359042262,0.55,3340.8,3338.0,0.79070762]
["bitfinex","ETHUSD",1732359042498,0.55,3340.6,3338.0,0.69070762]
["bitfinex","ETHUSD",1732359042699,0.03199767,3340.5,3338.0,0.69070762]
["bitfinex","ETHUSD",1732359042860,0.55,3340.4,3338.0,0.59070762]
["bitfinex","ETHUSD",1732359043059,0.03199767,3340.3,3338.0,0.59070762]
["bitfinex","ETHUSD",1732359043260,0.55,3340.2,3338.0,0.04070762]
["bitfinex","ETHUSD",1732359043508,0.55,3340.0,3338.0,0.04070762]
["bitfinex","ETHUSD",1732359043716,0.55,3340.0,3337.7,0.1]
["bitfinex","ETHUSD",1732359043717,0.03199767,3339.9,3337.7,0.1]
["bitfinex","ETHUSD",1732359044078,0.03199767,3339.9,3337.8,0.04075951]
["bitfinex","ETHUSD",1732359044693,0.46210932,3340.9,3337.8,0.04075951]
["bitfinex","ETHUSD",1732359044694,0.58199767,3340.8,3337.8,0.04075951]
["bitfinex","ETHUSD",1732359044896,0.75755711,3340.8,3337.9,0.55]
["bitfinex","ETHUSD",1732359045103,0.75755711,3340.8,3337.7,0.1]
["bitfinex","ETHUSD",1732359045289,0.55,3340.6,3337.7,0.1]
["bitfinex","ETHUSD",1732359045491,0.03199767,3340.5,3337.7,0.1]
["bitfinex","ETHUSD",1732359045856,0.55,3340.4,3337.9,0.55]
["bitfinex","ETHUSD",1732359046004,0.03199767,3340.3,3337.9,0.55]
["bitfinex","ETHUSD",1732359046203,0.03199767,3340.3,3338.0,0.04065042]
["bitfinex","ETHUSD",1732359046616,0.03199767,3340.3,3338.3,0.1]
["bitfinex","ETHUSD",1732359046785,0.03199767,3340.3,3338.4,0.55]
["bitfinex","ETHUSD",1732359046985,0.03199767,3340.7,3338.6,0.55]
["bitfinex","ETHUSD",1732359047187,0.03199767,3340.7,3338.6,0.02994842]
["bitfinex","ETHUSD",1732359047386,0.03199767,3340.7,3338.7,0.1402821]
["bitfinex","ETHUSD",1732359047617,0.03199767,3340.7,3338.9,0.55]
["bitfinex","ETHUSD",1732359047986,0.03199767,3340.9,3339.0,0.03999167]
["bitfinex","ETHUSD",1732359049019,0.03199767,3341.2,3339.0,0.03999167]
["bitfinex","ETHUSD",1732359050404,0.79389192,3341.2,3339.1,0.55]
["bitfinex","ETHUSD",1732359050852,0.55,3341.1,3339.0,0.03999167]
["bitfinex","ETHUSD",1732359051036,0.55,3340.9,3339.2,0.03993364]
["bitfinex","ETHUSD",1732359051332,0.55,3340.7,3339.1,0.03929063]
["bitfinex","ETHUSD",1732359051537,0.55,3340.5,3338.0,0.3977]
["bitfinex","ETHUSD",1732359051733,0.03199767,3340.4,3338.0,0.3977]
["bitfinex","ETHUSD",1732359051895,0.03199767,3340.4,3338.1,0.0391961]
["bitfinex","ETHUSD",1732359052506,0.55,3340.3,3338.1,0.0391961]
["bitfinex","ETHUSD",1732359052709,0.03199767,3340.2,3338.1,0.0391961]
["bitfinex","ETHUSD",1732359053030,0.03199767,3340.2,3338.2,0.03915737]
["bitfinex","ETHUSD",1732359053532,0.03199767,3340.2,3338.0,0.55]
["bitfinex","ETHUSD",1732359053738,0.03199767,3340.2,3338.3,0.03911865]
["bitfinex","ETHUSD",1732359053894,0.03199767,3340.2,3338.1,0.03923041]
["bitfinex","ETHUSD",1732359054096,0.58199767,3341.0,3338.4,0.03905612]
["bitfinex","ETHUSD",1732359054326,0.58199767,3341.0,3338.2,0.03917231]
["bitfinex","ETHUSD",1732359054531,0.03199767,3341.0,3338.6,0.55]
["bitfinex","ETHUSD",1732359054910,0.03199767,3341.0,3338.7,0.03886859]
["bitfinex","ETHUSD",1732359056333,0.55,3340.8,3337.3,0.1]
["bitfinex","ETHUSD",1732359056537,0.55,3340.6,3337.1,0.1]
["bitfinex","ETHUSD",1732359056839,0.55,3340.4,3337.3,0.1]
["bitfinex","ETHUSD",1732359056994,0.50715667,3340.4,3337.4,0.1]
["bitfinex","ETHUSD",1732359057527,0.50715667,3340.4,3337.5,0.03090743]
["bitfinex","ETHUSD",1732359057746,0.50715667,3340.4,3337.5,0.58090743]
["bitfinex","ETHUSD",1732359057925,0.34260808,3340.3,3337.5,0.58090743]
["bitfinex","ETHUSD",1732359058127,1.16639676,3341.1,3337.5,0.03090743]
["bitfinex","ETHUSD",1732359058128,0.34260808,3340.7,3337.5,0.03090743]
["bitfinex","ETHUSD",1732359058322,0.34260808,3340.3,3337.1,0.2]
["bitfinex","ETHUSD",1732359058559,0.34260808,3341.0,3337.1,0.2]
["bitfinex","ETHUSD",1732359058765,0.34260808,3341.0,3337.2,0.03108181]
["bitfinex","ETHUSD",1732359058953,0.34260808,3341.0,3337.1,0.2]
["bitfinex","ETHUSD",1732359059154,0.55,3340.9,3337.1,0.2]
["bitfinex","ETHUSD",1732359059323,0.55,3340.7,3337.1,0.2]
["bitfinex","ETHUSD",1732359059529,0.55,3340.7,3337.2,0.55]
["bitfinex","ETHUSD",1732359059731,0.55,3340.7,3337.3,0.03102368]
["bitfinex","ETHUSD",1732359059967,0.55,3340.7,3337.4,0.55]
["bitfinex","ETHUSD",1732359060168,0.55,3340.7,3337.5,0.03090743]
["bitfinex","ETHUSD",1732359061223,0.55,3340.7,3337.5,0.82880743]
["bitfinex","ETHUSD",1732359061426,0.55,3340.7,3337.6,0.55]
["bitfinex","ETHUSD",1732359061828,0.55,3340.7,3337.7,0.03082145]
["bitfinex","ETHUSD",1732359062030,0.20590048,3340.8,3338.1,0.55]
["bitfinex","ETHUSD",1732359062249,0.73446546,3341.1,3338.1,0.55]
["bitfinex","ETHUSD",1732359062561,1.64320507,3341.2,3338.2,0.0305286]
["bitfinex","ETHUSD",1732359063532,0.55,3341.1,3338.2,0.0305286]
["bitfinex","ETHUSD",1732359063840,0.55,3340.9,3338.2,0.0305286]
["bitfinex","ETHUSD",1732359064278,3.0,3340.8,3336.9,0.1]
["bitfinex","ETHUSD",1732359064564,0.55,3340.7,3336.9,0.1]
["bitfinex","ETHUSD",1732359064786,0.55,3340.5,3336.9,0.1]
["bitfinex","ETHUSD",1732359065273,0.55,3340.5,3337.0,0.8713]
["bitfinex","ETHUSD",1732359065795,0.55,3340.5,3337.1,0.1]
["bitfinex","ETHUSD",1732359067673,0.55,3340.5,3337.2,0.55]
["bitfinex","ETHUSD",1732359067875,0.55,3340.5,3337.3,0.7713]
["bitfinex","ETHUSD",1732359068426,0.55,3340.3,3337.3,0.7713]
["bitfinex","ETHUSD",1732359068736,0.55,3340.1,3337.3,0.7713]
["bitfinex","ETHUSD",1732359068939,0.55,3340.1,3337.4,0.02950023]
["bitfinex","ETHUSD",1732359069142,0.9819313,3340.1,3337.4,0.02950023]
["bitfinex","ETHUSD",1732359071537,0.55,3340.2,3337.3,0.7713]
["bitfinex","ETHUSD",1732359072575,0.55,3340.4,3337.3,0.7713]
["bitfinex","ETHUSD",1732359072748,0.55,3340.1,3337.3,0.7713]
["bitfinex","ETHUSD",1732359073275,0.55,3340.4,3337.3,0.7713]
["bitfinex","ETHUSD",1732359073455,1.0446071,3340.4,3337.3,0.7713]
["bitfinex","ETHUSD",1732359075645,0.55,3340.2,3337.3,0.7713]
["bitfinex","ETHUSD",1732359076089,0.55,3340.3,3337.3,0.7713]
["bitfinex","ETHUSD",1732359076613,0.89260808,3340.3,3337.3,0.7713]
["bitfinex","ETHUSD",1732359076913,0.55,3340.1,3337.3,0.7713]
["bitfinex","ETHUSD",1732359078118,0.55,3340.1,3337.4,0.8331]
["bitfinex","ETHUSD",1732359079588,0.4213,3340.0,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359079814,0.4213,3339.8,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359080028,0.9819313,3339.7,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359080339,0.4213,3339.4,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359080709,0.55,3339.3,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359081038,0.55,3339.1,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359081239,0.55,3338.7,3337.4,0.41178188]
["bitfinex","ETHUSD",1732359081922,0.411782,3338.6,3336.5,0.55]
["bitfinex","ETHUSD",1732359082129,0.411782,3338.6,3336.7,0.55]
["bitfinex","ETHUSD",1732359082443,0.411782,3338.6,3336.9,0.55]
["bitfinex","ETHUSD",1732359082623,0.411782,3338.6,3337.0,0.8331]
["bitfinex","ETHUSD",1732359082803,0.411782,3338.6,3337.1,0.8331]
["bitfinex","ETHUSD",1732359083135,0.411782,3338.6,3337.3,0.8331]
["bitfinex","ETHUSD",1732359083512,0.411782,3338.6,3337.5,0.8331]
["bitfinex","ETHUSD",1732359083901,0.411782,3338.6,3337.6,0.02941317]
["bitfinex","ETHUSD",1732359084532,0.411782,3338.6,3337.7,0.7788]
["bitfinex","ETHUSD",1732359084958,0.411782,3338.6,3337.8,0.02928864]
["bitfinex","ETHUSD",1732359085448,0.411782,3338.6,3337.9,0.7788]
["bitfinex","ETHUSD",1732359085650,1.17253257,3338.6,3337.9,0.7788]
["bitfinex","ETHUSD",1732359085804,1.17253257,3338.6,3338.0,0.0291672]
["bitfinex","ETHUSD",1732359086009,0.411782,3338.6,3338.0,0.0291672]
["bitfinex","ETHUSD",1732359087551,0.411782,3338.6,3337.9,0.7788]
["bitfinex","ETHUSD",1732359089413,1.15497122,3338.6,3337.9,0.7788]
["bitfinex","ETHUSD",1732359089608,1.15497122,3338.6,3336.6,0.1]
["bitfinex","ETHUSD",1732359089837,1.15497122,3338.6,3336.7,0.1]
["bitfinex","ETHUSD",1732359090254,1.15497122,3338.6,3336.8,0.0299063]
["bitfinex","ETHUSD",1732359091044,0.818,3338.5,3336.9,0.02981376]
["bitfinex","ETHUSD",1732359091246,0.19729712,3338.4,3336.9,0.02981376]
["bitfinex","ETHUSD",1732359091447,0.19729712,3338.4,3336.4,0.2977]
["bitfinex","ETHUSD",1732359091806,0.19729712,3338.4,3336.5,0.13008373]
["bitfinex","ETHUSD",1732359092352,0.19729712,3338.4,3336.5,0.03008373]
["bitfinex","ETHUSD",1732359092651,0.21702683,3338.3,3336.5,0.03008373]
["bitfinex","ETHUSD",1732359092817,0.21702683,3338.3,3336.6,0.7788]
["bitfinex","ETHUSD",1732359093311,0.21702683,3338.3,3336.8,0.7788]
["bitfinex","ETHUSD",1732359093713,0.21702683,3338.3,3337.0,0.7788]
["bitfinex","ETHUSD",1732359094113,0.21702683,3338.3,3337.1,0.02970994]
["bitfinex","ETHUSD",1732359095536,0.818,3338.2,3337.1,0.02970994]
["bitfinex","ETHUSD",1732359100873,1.57317593,3338.2,3337.1,0.02970994]
["bitfinex","ETHUSD",1732359102267,0.801,3338.1,3337.1,0.02970994]
["bitfinex","ETHUSD",1732359102468,0.801,3337.9,3337.1,0.02970994]
["bitfinex","ETHUSD",1732359102842,0.801,3337.9,3337.0,0.7788]
["bitfinex","ETHUSD",1732359104481,0.801,3337.9,3336.3,0.8319]
["bitfinex","ETHUSD",1732359105083,0.801,3337.9,3336.4,0.03036985]
["bitfinex","ETHUSD",1732359105479,0.7594,3337.7,3336.4,0.03036985]
["bitfinex","ETHUSD",1732359105875,0.7594,3337.7,3336.3,0.8319]
["bitfinex","ETHUSD",1732359106384,0.7594,3337.5,3335.6,0.8319]
["bitfinex","ETHUSD",1732359106677,0.55,3337.4,3335.7,0.03079669]
["bitfinex","ETHUSD",1732359106880,0.7594,3337.3,3335.7,0.03079669]
["bitfinex","ETHUSD",1732359107383,0.7594,3337.3,3335.6,0.8319]
["bitfinex","ETHUSD",1732359108670,0.7594,3337.3,3335.8,0.8319]
["bitfinex","ETHUSD",1732359109048,0.7594,3337.3,3335.9,0.03071444]
["bitfinex","ETHUSD",1732359109246,0.7594,3337.3,3336.0,0.8319]
["bitfinex","ETHUSD",1732359109481,0.7594,3337.3,3336.2,0.8319]
["bitfinex","ETHUSD",1732359109784,0.15924485,3338.5,3336.2,0.8319]
["bitfinex","ETHUSD",1732359109785,0.7594,3338.1,3336.2,0.8319]
["bitfinex","ETHUSD",1732359109985,0.7594,3338.1,3336.4,0.8319]
["bitfinex","ETHUSD",1732359110449,0.7594,3338.1,3336.5,0.03038263]
["bitfinex","ETHUSD",1732359111270,0.7973,3337.9,3336.5,0.03038263]
["bitfinex","ETHUSD",1732359111681,0.7973,3337.9,3336.4,0.8319]
["bitfinex","ETHUSD",1732359112354,0.7973,3337.5,3335.8,0.2977]
["bitfinex","ETHUSD",1732359112553,0.7973,3337.5,3335.9,0.3977]
["bitfinex","ETHUSD",1732359112753,0.7973,3337.5,3336.0,0.7936]
["bitfinex","ETHUSD",1732359113196,0.7973,3337.5,3336.1,0.03077061]
["bitfinex","ETHUSD",1732359114695,0.7973,3337.3,3336.1,0.03077061]
["bitfinex","ETHUSD",1732359115193,0.7973,3337.3,3335.7,0.7936]
["bitfinex","ETHUSD",1732359115365,0.7973,3337.3,3336.2,0.03068741]
["bitfinex","ETHUSD",1732359115561,0.55,3337.2,3335.7,0.7936]
["bitfinex","ETHUSD",1732359115773,0.98703,3337.1,3336.3,0.03062508]
["bitfinex","ETHUSD",1732359115958,0.7973,3337.1,3335.7,0.7936]
["bitfinex","ETHUSD",1732359116493,0.7973,3337.1,3335.8,0.03093676]
["bitfinex","ETHUSD",1732359117058,0.20999306,3337.0,3335.8,0.03093676]
["bitfinex","ETHUSD",1732359117259,0.20999306,3337.0,3335.7,0.7936]
["bitfinex","ETHUSD",1732359117260,0.7973,3336.9,3335.7,0.7936]
["bitfinex","ETHUSD",1732359117459,0.7973,3336.9,3335.9,0.03089529]
["bitfinex","ETHUSD",1732359117685,0.7973,3336.9,3335.7,0.7936]
["bitfinex","ETHUSD",1732359117860,0.7936,3336.8,3336.0,0.03083295]
["bitfinex","ETHUSD",1732359118194,0.18008931,3336.7,3335.7,0.7936]
["bitfinex","ETHUSD",1732359121263,0.18008931,3336.7,3335.8,0.03094464]
["bitfinex","ETHUSD",1732359122168,0.18008931,3336.7,3335.9,0.7986]
["bitfinex","ETHUSD",1732359122372,0.7936,3336.8,3336.1,0.7986]
["bitfinex","ETHUSD",1732359122695,0.7936,3336.8,3336.2,0.03071446]
["bitfinex","ETHUSD",1732359123060,0.94570499,3336.8,3336.2,0.03071446]
["bitfinex","ETHUSD",1732359125784,0.7521,3336.7,3336.2,0.03071446]
["bitfinex","ETHUSD",1732359126372,0.7521,3336.7,3336.1,0.7986]
["bitfinex","ETHUSD",1732359126810,0.7521,3336.7,3336.2,0.03065218]
["bitfinex","ETHUSD",1732359127168,0.94570499,3336.8,3336.1,0.7986]
["bitfinex","ETHUSD",1732359127673,0.94570499,3336.8,3336.2,0.03065218]
["bitfinex","ETHUSD",1732359128316,0.7936,3336.8,3336.2,0.03065218]
["bitfinex","ETHUSD",1732359128609,0.7521,3338.0,3336.5,0.8113]
["bitfinex","ETHUSD",1732359128911,0.7521,3338.0,3336.8,0.2977]
["bitfinex","ETHUSD",1732359129088,0.8113,3337.9,3337.0,0.2977]
["bitfinex","ETHUSD",1732359129293,0.15634,3337.8,3337.0,0.2977]
["bitfinex","ETHUSD",1732359129493,0.15634,3337.8,3337.1,0.02999585]
["bitfinex","ETHUSD",1732359131708,0.89012905,3337.8,3337.1,0.02999585]
["bitfinex","ETHUSD",1732359133143,0.89012905,3337.8,3336.9,0.8113]
["bitfinex","ETHUSD",1732359133319,0.89012905,3337.8,3337.2,0.02804513]
["bitfinex","ETHUSD",1732359133642,0.94644291,3337.7,3336.9,0.8113]
["bitfinex","ETHUSD",1732359133817,0.7763,3337.7,3337.3,0.02804588]
["bitfinex","ETHUSD",1732359134019,0.7763,3337.7,3336.9,0.8113]
["bitfinex","ETHUSD",1732359134851,0.7763,3337.7,3337.0,0.02819104]
["bitfinex","ETHUSD",1732359135008,0.7763,3337.5,3337.0,0.02819104]
["bitfinex","ETHUSD",1732359135209,0.7763,3337.5,3336.3,0.7594]
["bitfinex","ETHUSD",1732359135810,0.7763,3337.5,3336.4,0.02856467]
["bitfinex","ETHUSD",1732359140307,1.54025537,3337.5,3336.4,0.02856467]
["bitfinex","ETHUSD",1732359144657,1.54025537,3337.5,3336.5,0.8069]
["bitfinex","ETHUSD",1732359144812,0.15402554,3337.4,3336.5,0.8353907]
["bitfinex","ETHUSD",1732359147111,0.76395537,3337.5,3336.5,0.8353907]
["bitfinex","ETHUSD",1732359147346,0.8113,3337.9,3336.7,0.8069]
["bitfinex","ETHUSD",1732359147728,0.8113,3337.9,3336.8,0.83519744]
["bitfinex","ETHUSD",1732359148062,1.54223481,3337.9,3336.8,0.83519744]
["bitfinex","ETHUSD",1732359148350,1.54223481,3337.9,3336.9,0.8069]
["bitfinex","ETHUSD",1732359148518,0.15422348,3337.8,3336.9,0.83511405]
["bitfinex","ETHUSD",1732359149023,0.8113,3337.9,3337.0,0.1]
["bitfinex","ETHUSD",1732359149227,0.8113,3337.9,3337.2,1.0069]
["bitfinex","ETHUSD",1732359149451,0.8113,3337.9,3337.3,0.02796135]
["bitfinex","ETHUSD",1732359149656,0.8113,3337.9,3337.3,0.83486135]
["bitfinex","ETHUSD",1732359150174,0.8113,3337.9,3337.5,0.8069]
["bitfinex","ETHUSD",1732359150515,0.7824,3339.4,3337.9,0.8069]
["bitfinex","ETHUSD",1732359151525,0.8069,3338.9,3337.9,0.8069]
["bitfinex","ETHUSD",1732359156529,0.8069,3338.9,3338.1,0.8069]
["bitfinex","ETHUSD",1732359156854,0.8069,3338.9,3338.1,0.9069]
["bitfinex","ETHUSD",1732359158579,0.8069,3338.9,3338.1,0.8069]
["bitfinex","ETHUSD",1732359159057,1.54960932,3338.9,3338.1,0.8069]
["bitfinex","ETHUSD",1732359159218,0.15496093,3338.8,3338.1,0.8069]
["bitfinex","ETHUSD",1732359162445,0.7824,3338.7,3337.3,0.8069]
["bitfinex","ETHUSD",1732359162770,0.55,3338.6,3337.4,0.02777121]
["bitfinex","ETHUSD",1732359163075,0.79869703,3338.6,3337.4,0.02777121]
["bitfinex","ETHUSD",1732359163254,0.79869703,3338.6,3337.3,0.8069]
["bitfinex","ETHUSD",1732359163581,0.7824,3338.5,3337.3,0.8069]
["bitfinex","ETHUSD",1732359164231,0.55,3338.4,3337.3,0.8069]
["bitfinex","ETHUSD",1732359164452,0.7763,3338.2,3337.3,0.8069]
["bitfinex","ETHUSD",1732359164872,0.55,3338.1,3337.3,0.8069]
["bitfinex","ETHUSD",1732359170754,0.55,3338.1,3336.6,0.7752]
["bitfinex","ETHUSD",1732359170954,0.55,3338.1,3336.7,0.02840567]
["bitfinex","ETHUSD",1732359171189,0.55,3338.1,3336.8,0.7752]
["bitfinex","ETHUSD",1732359171596,0.55,3338.1,3336.9,0.02828751]
["bitfinex","ETHUSD",1732359171894,0.55,3338.1,3336.5,0.2]
["bitfinex","ETHUSD",1732359171895,0.55,3338.1,3337.0,0.7752]
["bitfinex","ETHUSD",1732359172101,0.55,3338.1,3337.1,0.02816291]
["bitfinex","ETHUSD",1732359173159,1.2882333,3338.1,3337.1,0.02816291]
["bitfinex","ETHUSD",1732359173384,0.20645333,3338.0,3337.1,0.02816291]
["bitfinex","ETHUSD",1732359176589,0.7763,3337.9,3337.1,0.02816291]
["bitfinex","ETHUSD",1732359177356,1.52370622,3337.9,3337.1,0.02816291]
["bitfinex","ETHUSD",1732359183976,0.55,3337.8,3337.1,0.02816291]
["bitfinex","ETHUSD",1732359184207,0.816,3337.7,3336.7,0.02889095]
["bitfinex","ETHUSD",1732359184406,0.21134062,3337.6,3336.7,0.02889095]
["bitfinex","ETHUSD",1732359185414,0.21134062,3337.6,3336.3,0.4977]
["bitfinex","ETHUSD",1732359185610,1.49960622,3337.9,3336.3,0.85363119]
["bitfinex","ETHUSD",1732359185816,1.49960622,3337.9,3336.6,0.1]
["bitfinex","ETHUSD",1732359186905,1.49960622,3337.9,3336.6,0.3977]
["bitfinex","ETHUSD",1732359187109,0.14996062,3337.8,3336.6,0.1]
["bitfinex","ETHUSD",1732359187300,0.14996062,3337.8,3336.7,0.8117]
["bitfinex","ETHUSD",1732359188186,0.14996062,3337.8,3336.8,0.2977]
["bitfinex","ETHUSD",1732359188420,0.14996062,3337.8,3336.7,0.8117]
["bitfinex","ETHUSD",1732359188583,0.14996062,3337.8,3336.7,1.1094]
["bitfinex","ETHUSD",1732359188785,0.16495668,3337.7,3336.7,1.1094]
["bitfinex","ETHUSD",1732359188985,0.16495668,3337.7,3336.7,0.8117]
["bitfinex","ETHUSD",1732359190484,4.77420507,3340.2,3337.1,0.1]
["bitfinex","ETHUSD",1732359190485,0.7522,3338.2,3337.1,0.1]
["bitfinex","ETHUSD",1732359190707,0.7522,3338.8,3337.1,0.1]
["bitfinex","ETHUSD",1732359190924,0.7522,3338.8,3336.9,0.8117]
["bitfinex","ETHUSD",1732359191131,0.90811,3338.7,3336.9,0.8117]
["bitfinex","ETHUSD",1732359191489,0.90811,3338.7,3336.6,1.1094]
["bitfinex","ETHUSD",1732359192324,0.7522,3338.3,3336.6,1.1094]
["bitfinex","ETHUSD",1732359192741,0.55,3338.2,3336.6,1.1094]
["bitfinex","ETHUSD",1732359192908,0.7522,3338.1,3336.6,0.8117]
["bitfinex","ETHUSD",1732359193106,0.7522,3337.9,3336.3,0.8117]
["bitfinex","ETHUSD",1732359193305,0.55,3337.6,3336.3,0.8117]
["bitfinex","ETHUSD",1732359193531,0.7522,3337.4,3336.3,0.8117]
["bitfinex","ETHUSD",1732359193903,0.7522,3337.4,3335.9,0.8117]
["bitfinex","ETHUSD",1732359194104,0.15591,3338.7,3335.5,0.005]
["bitfinex","ETHUSD",1732359194105,0.55,3337.3,3335.5,0.005]
["bitfinex","ETHUSD",1732359194445,0.7522,3336.8,3334.9,0.8117]
["bitfinex","ETHUSD",1732359194594,0.7522,3337.0,3334.9,0.8117]
["bitfinex","ETHUSD",1732359194800,0.7522,3336.6,3334.8,0.8117]
["bitfinex","ETHUSD",1732359195137,0.7522,3336.4,3334.7,0.005]
["bitfinex","ETHUSD",1732359195339,0.55,3336.1,3334.7,0.005]
["bitfinex","ETHUSD",1732359195536,0.7522,3335.8,3334.5,0.8117]
["bitfinex","ETHUSD",1732359195710,0.7522,3335.6,3334.5,0.8117]
["bitfinex","ETHUSD",1732359196034,0.7522,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359196252,0.55,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359196411,0.55,3334.9,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359196739,0.7522,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359197242,0.55,3334.9,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359197536,0.7522,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359199519,0.7528,3337.1,3334.3,0.785]
["bitfinex","ETHUSD",1732359199734,0.71687908,3337.0,3334.3,0.785]
["bitfinex","ETHUSD",1732359200149,0.7528,3336.7,3334.3,0.785]
["bitfinex","ETHUSD",1732359201438,1.3028,3336.6,3334.3,0.785]
["bitfinex","ETHUSD",1732359201625,0.7528,3336.5,3334.3,0.785]
["bitfinex","ETHUSD",1732359201828,0.55,3336.2,3334.3,0.785]
["bitfinex","ETHUSD",1732359202028,0.7528,3336.0,3334.3,0.785]
["bitfinex","ETHUSD",1732359202340,0.7528,3335.6,3334.2,0.15745962]
["bitfinex","ETHUSD",1732359202647,0.7528,3335.6,3334.2,0.25745962]
["bitfinex","ETHUSD",1732359203841,0.16687908,3337.0,3334.7,0.785]
["bitfinex","ETHUSD",1732359204138,0.7528,3336.9,3335.0,0.065]
["bitfinex","ETHUSD",1732359204341,0.93763354,3336.8,3335.0,0.065]
["bitfinex","ETHUSD",1732359204503,0.7705,3336.8,3335.0,0.065]
["bitfinex","ETHUSD",1732359204702,0.7705,3336.8,3335.2,0.065]
["bitfinex","ETHUSD",1732359204905,0.7705,3336.8,3335.3,0.7977]
["bitfinex","ETHUSD",1732359205306,0.7705,3336.8,3335.5,0.065]
["bitfinex","ETHUSD",1732359205839,0.7705,3336.8,3335.3,0.7977]
["bitfinex","ETHUSD",1732359206646,0.55,3336.7,3335.3,0.7977]
["bitfinex","ETHUSD",1732359207354,0.7705,3336.6,3335.2,0.1]
["bitfinex","ETHUSD",1732359207874,0.7705,3336.6,3335.3,0.065]
["bitfinex","ETHUSD",1732359208241,0.7705,3336.6,3335.7,0.065]
["bitfinex","ETHUSD",1732359209490,0.55,3336.5,3335.3,0.065]
["bitfinex","ETHUSD",1732359209775,0.7705,3336.4,3335.3,0.065]
["bitfinex","ETHUSD",1732359210089,0.7705,3336.4,3335.0,0.8977]
["bitfinex","ETHUSD",1732359210949,0.7705,3336.4,3335.1,0.065]
["bitfinex","ETHUSD",1732359211139,0.7705,3336.4,3334.9,0.065]
["bitfinex","ETHUSD",1732359211345,0.7705,3336.4,3334.5,0.1]
["bitfinex","ETHUSD",1732359211346,0.7553,3336.2,3334.5,0.9627]
["bitfinex","ETHUSD",1732359211775,0.55,3336.1,3334.5,0.9627]
["bitfinex","ETHUSD",1732359212083,0.55,3335.9,3334.5,0.9627]
["bitfinex","ETHUSD",1732359212277,0.7553,3335.8,3334.5,0.9627]
["bitfinex","ETHUSD",1732359212580,0.7553,3335.8,3334.5,0.8627]
["bitfinex","ETHUSD",1732359212985,0.7553,3335.8,3334.5,0.7977]
["bitfinex","ETHUSD",1732359213155,0.7553,3335.8,3334.6,0.065]
["bitfinex","ETHUSD",1732359213951,0.7553,3335.8,3334.9,0.065]
["bitfinex","ETHUSD",1732359214787,0.7553,3335.8,3334.7,0.1]
["bitfinex","ETHUSD",1732359215012,0.7553,3335.8,3334.5,0.8977]
["bitfinex","ETHUSD",1732359215587,1.4861615,3335.8,3334.5,0.8977]
["bitfinex","ETHUSD",1732359216266,1.4861615,3335.8,3334.7,0.065]
["bitfinex","ETHUSD",1732359216669,1.4861615,3335.8,3334.7,0.165]
["bitfinex","ETHUSD",1732359216888,1.4861615,3335.8,3334.9,0.065]
["bitfinex","ETHUSD",1732359217255,0.7553,3335.7,3334.9,0.065]
["bitfinex","ETHUSD",1732359217589,0.7308615,3335.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359217590,0.55,3335.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359217765,0.55,3335.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359217971,0.7553,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359218165,0.7553,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359218365,0.7553,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359219083,0.55,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359219278,0.55,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359219279,0.7959,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1732359219477,0.55,3334.5,3333.7,0.1515732]
["bitfinex","ETHUSD",1732359219683,0.55,3334.3,3333.7,0.1515732]
["bitfinex","ETHUSD",1732359219879,0.7959,3334.2,3333.7,0.1515732]
["bitfinex","ETHUSD",1732359220396,0.55,3334.1,3333.2,0.005]
["bitfinex","ETHUSD",1732359220561,0.7959,3334.0,3333.2,0.005]
["bitfinex","ETHUSD",1732359225504,0.55,3333.9,3333.2,0.005]
["bitfinex","ETHUSD",1732359226702,0.7959,3334.0,3333.2,0.005]
["bitfinex","ETHUSD",1732359227404,0.55,3333.9,3333.2,0.005]
["bitfinex","ETHUSD",1732359227828,0.55,3333.7,3333.2,0.005]
["bitfinex","ETHUSD",1732359228002,0.7656,3333.8,3333.2,0.005]
["bitfinex","ETHUSD",1732359228430,0.7656,3335.7,3333.2,0.07]
["bitfinex","ETHUSD",1732359228735,0.7656,3335.2,3333.4,0.165]
["bitfinex","ETHUSD",1732359229115,0.7656,3335.2,3333.7,0.065]
["bitfinex","ETHUSD",1732359229707,0.7656,3335.2,3333.4,0.165]
["bitfinex","ETHUSD",1732359230445,0.55,3335.1,3333.4,0.065]
["bitfinex","ETHUSD",1732359230655,0.7656,3335.0,3333.4,0.065]
["bitfinex","ETHUSD",1732359230811,0.55,3334.9,3333.3,0.7899]
["bitfinex","ETHUSD",1732359231221,0.55,3334.9,3333.5,0.1]
["bitfinex","ETHUSD",1732359231431,0.55,3334.9,3333.4,0.065]
["bitfinex","ETHUSD",1732359231754,0.7656,3334.8,3333.4,0.065]
["bitfinex","ETHUSD",1732359231941,0.20812,3334.7,3333.4,0.065]
["bitfinex","ETHUSD",1732359232138,0.20812,3334.7,3333.3,0.7899]
["bitfinex","ETHUSD",1732359232529,0.20812,3334.7,3333.5,0.1]
["bitfinex","ETHUSD",1732359232930,0.20812,3334.7,3333.3,0.8899]
["bitfinex","ETHUSD",1732359233134,0.152372,3334.6,3333.3,0.8899]
["bitfinex","ETHUSD",1732359233791,0.152372,3334.6,3333.6,0.065]
["bitfinex","ETHUSD",1732359235445,0.152372,3334.6,3333.8,0.1]
["bitfinex","ETHUSD",1732359235861,0.152372,3334.6,3333.9,0.8073]
["bitfinex","ETHUSD",1732359236351,0.7656,3334.8,3334.0,0.1]
["bitfinex","ETHUSD",1732359236563,0.7656,3334.8,3334.2,0.065]
["bitfinex","ETHUSD",1732359236861,0.7656,3334.8,3333.9,1.105]
["bitfinex","ETHUSD",1732359237158,0.7656,3334.8,3334.0,0.1]
["bitfinex","ETHUSD",1732359237358,0.7656,3334.8,3333.9,1.105]
["bitfinex","ETHUSD",1732359237774,0.8122,3334.7,3333.9,0.8073]
["bitfinex","ETHUSD",1732359238070,0.15778,3334.6,3333.9,0.8073]
["bitfinex","ETHUSD",1732359239443,0.15778,3334.6,3333.6,0.1]
["bitfinex","ETHUSD",1732359240379,0.15778,3334.6,3333.5,0.7824]
["bitfinex","ETHUSD",1732359240380,0.55,3334.5,3333.5,0.7824]
["bitfinex","ETHUSD",1732359240550,0.55,3334.5,3333.4,0.065]
["bitfinex","ETHUSD",1732359240873,0.8288,3334.3,3333.4,0.065]
["bitfinex","ETHUSD",1732359241080,0.8288,3334.3,3333.4,0.165]
["bitfinex","ETHUSD",1732359241736,0.8288,3334.3,3333.4,0.065]
["bitfinex","ETHUSD",1732359242586,0.15778,3334.6,3333.4,0.165]
["bitfinex","ETHUSD",1732359242737,0.55,3334.6,3333.4,0.165]
["bitfinex","ETHUSD",1732359243372,0.55,3334.6,3333.4,0.065]
["bitfinex","ETHUSD",1732359243679,1.28604719,3334.6,3333.3,0.005]
["bitfinex","ETHUSD",1732359243984,0.55,3334.4,3333.3,0.005]
["bitfinex","ETHUSD",1732359244182,0.43788,3334.3,3333.3,0.005]
["bitfinex","ETHUSD",1732359244492,0.55,3334.4,3333.3,0.005]
["bitfinex","ETHUSD",1732359245182,0.55,3334.2,3333.3,0.005]
["bitfinex","ETHUSD",1732359247247,0.55,3334.0,3333.3,0.005]
["bitfinex","ETHUSD",1732359248398,0.7998,3333.9,3333.3,0.005]
["bitfinex","ETHUSD",1732359248545,0.55,3333.8,3332.6,2.30502346]
["bitfinex","ETHUSD",1732359248752,0.55,3333.6,3332.6,2.30502346]
["bitfinex","ETHUSD",1732359249247,0.8047,3333.5,3332.6,2.30502346]
["bitfinex","ETHUSD",1732359251970,0.8047,3334.4,3333.2,0.1]
["bitfinex","ETHUSD",1732359252180,0.8047,3334.4,3333.4,0.8694]
["bitfinex","ETHUSD",1732359252698,0.8047,3334.4,3333.7,0.065]
["bitfinex","ETHUSD",1732359253979,0.7656,3334.8,3333.8,0.7694]
["bitfinex","ETHUSD",1732359254190,0.15703,3334.7,3333.8,0.7694]
["bitfinex","ETHUSD",1732359254948,0.8047,3334.6,3333.5,0.9344]
["bitfinex","ETHUSD",1732359255173,0.8047,3334.6,3333.5,0.8344]
["bitfinex","ETHUSD",1732359255376,0.55,3334.5,3333.5,0.7694]
["bitfinex","ETHUSD",1732359255579,0.79579818,3334.5,3333.5,0.7694]
["bitfinex","ETHUSD",1732359255965,0.79579818,3334.5,3333.3,0.065]
["bitfinex","ETHUSD",1732359256325,0.79579818,3334.5,3333.5,0.065]
["bitfinex","ETHUSD",1732359256461,0.55,3334.3,3333.5,0.065]
["bitfinex","ETHUSD",1732359256661,0.8047,3334.2,3333.1,0.7694]
["bitfinex","ETHUSD",1732359256887,0.8047,3334.2,3333.2,0.1]
["bitfinex","ETHUSD",1732359257100,0.8047,3334.2,3333.4,0.065]
["bitfinex","ETHUSD",1732359257581,0.8047,3334.2,3333.2,0.1]
["bitfinex","ETHUSD",1732359257781,0.8047,3334.2,3333.4,0.065]
["bitfinex","ETHUSD",1732359259198,0.8047,3334.2,3333.1,0.7694]
["bitfinex","ETHUSD",1732359259583,0.8047,3334.2,3333.4,0.065]
["bitfinex","ETHUSD",1732359259785,0.8047,3334.2,3333.1,0.7694]
["bitfinex","ETHUSD",1732359259786,0.55,3334.1,3333.1,0.7694]
["bitfinex","ETHUSD",1732359260282,0.55,3334.1,3332.9,0.1]
["bitfinex","ETHUSD",1732359260484,0.55,3334.1,3333.0,0.065]
["bitfinex","ETHUSD",1732359261326,0.55,3333.9,3332.9,0.1]
["bitfinex","ETHUSD",1732359261607,0.55,3333.7,3332.6,2.30502346]
["bitfinex","ETHUSD",1732359261918,0.55,3333.5,3332.6,2.30502346]
["bitfinex","ETHUSD",1732359262272,0.55,3333.5,3332.7,0.33561096]
["bitfinex","ETHUSD",1732359262491,0.7966,3333.6,3332.7,0.43561096]
["bitfinex","ETHUSD",1732359263009,0.7966,3334.4,3333.0,0.065]
["bitfinex","ETHUSD",1732359263215,0.55,3334.3,3333.0,0.065]
["bitfinex","ETHUSD",1732359263372,0.7966,3334.4,3333.1,0.1]
["bitfinex","ETHUSD",1732359263701,0.7966,3334.4,3333.3,0.165]
["bitfinex","ETHUSD",1732359263702,0.17874009,3334.3,3333.3,0.165]
["bitfinex","ETHUSD",1732359263924,0.7966,3334.4,3333.3,0.165]
["bitfinex","ETHUSD",1732359263925,0.1966141,3334.2,3333.3,0.165]
["bitfinex","ETHUSD",1732359265880,0.7966,3334.4,3333.7,0.065]
["bitfinex","ETHUSD",1732359266111,0.7450027,3334.5,3334.0,0.1]
["bitfinex","ETHUSD",1732359266277,0.7618,3334.7,3334.0,0.1]
["bitfinex","ETHUSD",1732359266480,0.15274,3334.6,3334.0,0.1]
["bitfinex","ETHUSD",1732359266875,1.41289086,3336.7,3333.9,0.8673]
["bitfinex","ETHUSD",1732359266876,0.035,3336.5,3334.2,0.1]
["bitfinex","ETHUSD",1732359267213,1.53061279,3334.8,3334.1,0.065]
["bitfinex","ETHUSD",1732359267415,1.53061279,3334.8,3334.2,0.065]
["bitfinex","ETHUSD",1732359267714,1.75985407,3334.8,3334.2,0.065]
["bitfinex","ETHUSD",1732359268707,1.75985407,3334.8,3333.9,0.9673]
["bitfinex","ETHUSD",1732359268931,0.55,3334.7,3333.6,0.9023]
["bitfinex","ETHUSD",1732359269129,4.10216541,3334.7,3333.7,0.065]
["bitfinex","ETHUSD",1732359269419,4.10216541,3334.7,3333.6,0.9023]
["bitfinex","ETHUSD",1732359269623,0.7731,3334.4,3333.6,0.9023]
["bitfinex","ETHUSD",1732359269793,0.7731,3334.4,3333.7,0.065]
["bitfinex","ETHUSD",1732359270524,0.7731,3334.4,3333.8,1.1892]
["bitfinex","ETHUSD",1732359271847,0.55,3334.3,3333.8,1.1892]
["bitfinex","ETHUSD",1732359272201,0.55,3334.3,3333.8,0.19863323]
["bitfinex","ETHUSD",1732359273348,0.7731,3334.4,3333.8,0.19863323]
["bitfinex","ETHUSD",1732359273644,0.55,3334.3,3333.8,0.19863323]
["bitfinex","ETHUSD",1732359275259,0.20742438,3334.2,3333.8,0.19863323]
["bitfinex","ETHUSD",1732359275812,0.20742438,3334.2,3330.5,0.8283]
["bitfinex","ETHUSD",1732359275813,0.55,3333.9,3332.5,0.1]
["bitfinex","ETHUSD",1732359276109,0.7731,3333.6,3332.6,1.59330455]
["bitfinex","ETHUSD",1732359276461,0.7731,3333.4,3332.6,1.59330455]
["bitfinex","ETHUSD",1732359276960,0.55,3333.1,3332.6,1.59330455]
["bitfinex","ETHUSD",1732359277472,0.55,3333.1,3332.6,1.27730455]
["bitfinex","ETHUSD",1732359278762,0.7731,3333.2,3332.6,1.27730455]
["bitfinex","ETHUSD",1732359279476,1.31,3334.1,3332.7,0.1]
["bitfinex","ETHUSD",1732359279779,1.31,3334.1,3332.9,0.1]
["bitfinex","ETHUSD",1732359279780,0.15174244,3334.0,3332.9,0.1]
["bitfinex","ETHUSD",1732359280075,0.15174244,3334.0,3333.0,0.065]
["bitfinex","ETHUSD",1732359280576,0.76,3333.9,3333.0,0.065]
["bitfinex","ETHUSD",1732359280771,0.76,3333.9,3333.1,0.1]
["bitfinex","ETHUSD",1732359281535,0.75114376,3334.4,3331.4,0.03000178]
["bitfinex","ETHUSD",1732359281536,0.55,3333.8,3332.0,0.065]
["bitfinex","ETHUSD",1732359281762,0.55,3333.6,3331.9,0.1]
["bitfinex","ETHUSD",1732359281973,0.55,3333.3,3331.9,0.1]
["bitfinex","ETHUSD",1732359282160,0.55,3332.9,3331.5,0.1]
["bitfinex","ETHUSD",1732359282359,0.55,3332.7,3331.5,0.1]
["bitfinex","ETHUSD",1732359282547,0.55,3332.9,3331.5,0.1]
["bitfinex","ETHUSD",1732359282548,0.76,3332.6,3331.5,0.1]
["bitfinex","ETHUSD",1732359282753,0.55,3332.5,3331.5,0.1]
["bitfinex","ETHUSD",1732359283248,0.55,3332.5,3330.9,0.03001192]
["bitfinex","ETHUSD",1732359283249,0.76,3332.6,3331.9,0.1]
["bitfinex","ETHUSD",1732359283471,0.76,3332.6,3330.6,0.1]
["bitfinex","ETHUSD",1732359283472,0.76,3332.6,3331.2,0.896]
["bitfinex","ETHUSD",1732359283663,0.55,3332.5,3331.6,0.1]
["bitfinex","ETHUSD",1732359284262,0.55,3332.3,3331.3,0.1]
["bitfinex","ETHUSD",1732359284472,0.55,3332.3,3331.5,0.1]
["bitfinex","ETHUSD",1732359284781,0.76,3332.4,3331.5,0.1]
["bitfinex","ETHUSD",1732359285486,0.76,3332.4,3331.2,0.796]
["bitfinex","ETHUSD",1732359285487,0.76,3332.4,3331.8,0.1]
["bitfinex","ETHUSD",1732359287590,0.76,3332.4,3331.6,0.1]
["bitfinex","ETHUSD",1732359287794,0.76,3332.4,3331.5,0.1]
["bitfinex","ETHUSD",1732359291779,0.73496465,3332.5,3331.8,0.7917]
["bitfinex","ETHUSD",1732359291982,0.7965,3333.2,3332.4,0.1]
["bitfinex","ETHUSD",1732359292200,0.7965,3333.2,3332.6,0.1]
["bitfinex","ETHUSD",1732359292685,0.7965,3333.2,3332.4,0.7917]
["bitfinex","ETHUSD",1732359292686,1.52000766,3334.5,3332.9,0.1]
["bitfinex","ETHUSD",1732359292906,2.34381916,3334.3,3332.9,0.1]
["bitfinex","ETHUSD",1732359293078,0.7965,3334.2,3332.9,0.1]
["bitfinex","ETHUSD",1732359293283,0.7965,3334.2,3333.1,0.1]
["bitfinex","ETHUSD",1732359293482,0.24958199,3334.1,3333.1,0.1]
["bitfinex","ETHUSD",1732359294002,0.7965,3334.2,3333.1,0.1]
["bitfinex","ETHUSD",1732359294517,0.7965,3334.2,3332.7,0.8917]
["bitfinex","ETHUSD",1732359295022,0.55,3334.1,3332.7,0.8917]
["bitfinex","ETHUSD",1732359295192,0.54205212,3334.1,3332.7,0.8917]
["bitfinex","ETHUSD",1732359295399,0.54205212,3334.1,3333.1,0.1]
["bitfinex","ETHUSD",1732359296079,0.2088697,3334.0,3333.1,0.1]
["bitfinex","ETHUSD",1732359296506,0.2088697,3334.0,3332.7,0.7917]
["bitfinex","ETHUSD",1732359296887,0.7965,3333.9,3332.6,0.1]
["bitfinex","ETHUSD",1732359297719,0.55,3333.8,3332.6,0.1]
["bitfinex","ETHUSD",1732359298100,0.55,3333.8,3332.8,0.1]
["bitfinex","ETHUSD",1732359298306,0.15553697,3333.7,3332.9,0.7917]
["bitfinex","ETHUSD",1732359299233,0.15553697,3333.7,3333.1,0.1]
["bitfinex","ETHUSD",1732359301614,0.8174,3334.2,3333.3,0.1]
["bitfinex","ETHUSD",1732359302338,0.8174,3334.2,3333.4,0.7917]
["bitfinex","ETHUSD",1732359302519,1.3674,3334.7,3333.4,0.7917]
["bitfinex","ETHUSD",1732359302692,0.55,3334.5,3333.4,0.7917]
["bitfinex","ETHUSD",1732359303136,0.55,3334.5,3333.4,0.8917]
["bitfinex","ETHUSD",1732359303344,0.55,3334.5,3333.4,0.7917]
["bitfinex","ETHUSD",1732359303494,0.8174,3334.4,3333.4,0.7917]
["bitfinex","ETHUSD",1732359303698,0.8174,3334.4,3333.1,0.8917]
["bitfinex","ETHUSD",1732359304043,0.15807,3334.3,3333.1,0.8917]
["bitfinex","ETHUSD",1732359304207,0.8174,3334.2,3333.1,0.8917]
["bitfinex","ETHUSD",1732359309002,0.73193237,3334.2,3333.4,0.8214]
["bitfinex","ETHUSD",1732359309203,0.55,3334.5,3333.4,0.8214]
["bitfinex","ETHUSD",1732359309407,0.15483,3334.4,3333.4,0.8214]
["bitfinex","ETHUSD",1732359310203,0.15483,3334.4,3333.3,0.1]
["bitfinex","ETHUSD",1732359310204,0.785,3334.3,3333.2,0.8214]
["bitfinex","ETHUSD",1732359310411,0.55,3334.2,3333.2,0.4757003]
["bitfinex","ETHUSD",1732359310640,0.55,3334.0,3331.9,0.03000131]
["bitfinex","ETHUSD",1732359310853,0.55,3334.0,3331.9,0.2984]
["bitfinex","ETHUSD",1732359311007,0.785,3333.9,3332.5,0.1]
["bitfinex","ETHUSD",1732359311356,0.55,3333.8,3332.5,0.1]
["bitfinex","ETHUSD",1732359311520,0.55,3333.8,3332.7,0.1]
["bitfinex","ETHUSD",1732359312824,0.55,3333.8,3332.5,0.1]
["bitfinex","ETHUSD",1732359313209,0.55,3333.4,3330.9,0.03000659]
["bitfinex","ETHUSD",1732359313413,0.55,3333.0,3331.1,0.8264]
["bitfinex","ETHUSD",1732359313653,0.55,3333.0,3331.2,0.85641196]
["bitfinex","ETHUSD",1732359314110,0.55,3333.0,3331.4,0.2984]
["bitfinex","ETHUSD",1732359314305,0.55,3333.0,3331.7,0.8264]
["bitfinex","ETHUSD",1732359314512,0.55,3333.0,3331.8,0.2984]
["bitfinex","ETHUSD",1732359314753,0.55,3333.0,3332.0,0.8264]
["bitfinex","ETHUSD",1732359315711,0.55,3332.8,3331.7,0.43996483]
["bitfinex","ETHUSD",1732359316438,0.55,3332.6,3331.7,0.43996483]
["bitfinex","ETHUSD",1732359316647,0.55,3332.4,3330.4,0.32841442]
["bitfinex","ETHUSD",1732359316840,0.55,3332.4,3330.6,0.2984]
["bitfinex","ETHUSD",1732359317055,0.55,3332.4,3330.7,0.03001657]
["bitfinex","ETHUSD",1732359318273,0.55,3332.4,3330.5,0.03001666]
["bitfinex","ETHUSD",1732359318969,0.76228481,3332.8,3331.2,0.1]
["bitfinex","ETHUSD",1732359319171,0.76228481,3332.8,3331.3,0.85640884]
["bitfinex","ETHUSD",1732359319343,0.7857,3333.2,3331.3,0.85640884]
["bitfinex","ETHUSD",1732359319533,0.7857,3333.2,3331.4,0.7835]
["bitfinex","ETHUSD",1732359319729,0.7857,3333.2,3331.5,0.81351061]
["bitfinex","ETHUSD",1732359320292,0.55,3333.1,3331.5,0.81351061]
["bitfinex","ETHUSD",1732359323971,1.30986365,3333.1,3331.5,0.81351061]
["bitfinex","ETHUSD",1732359324194,0.20955637,3333.0,3331.6,0.7835]
["bitfinex","ETHUSD",1732359324355,0.20955637,3333.0,3331.7,0.83310877]
["bitfinex","ETHUSD",1732359324557,0.7857,3333.2,3331.7,0.83310877]
["bitfinex","ETHUSD",1732359326177,1.52405596,3333.2,3331.7,0.8031]
["bitfinex","ETHUSD",1732359328299,0.8001,3333.0,3331.7,0.00917578]
["bitfinex","ETHUSD",1732359328516,0.55,3332.9,3331.7,0.00917578]
["bitfinex","ETHUSD",1732359329864,0.55,3332.7,3331.0,0.03000918]
["bitfinex","ETHUSD",1732359330070,0.55,3332.7,3331.5,0.2984]
["bitfinex","ETHUSD",1732359330294,0.8099,3333.1,3331.6,0.03000819]
["bitfinex","ETHUSD",1732359330295,0.55,3333.0,3331.6,0.03000819]
["bitfinex","ETHUSD",1732359331273,0.55,3333.0,3331.9,0.8173]
["bitfinex","ETHUSD",1732359331474,0.55,3333.0,3332.0,0.03000819]
["bitfinex","ETHUSD",1732359331690,0.7598256,3333.0,3332.1,0.8173]
["bitfinex","ETHUSD",1732359331885,0.73835596,3333.2,3332.2,0.03000819]
["bitfinex","ETHUSD",1732359332086,0.8099,3333.5,3331.6,0.8173]
["bitfinex","ETHUSD",1732359332288,0.8099,3333.8,3331.7,0.94730412]
["bitfinex","ETHUSD",1732359332802,0.8099,3333.8,3332.0,0.2984]
["bitfinex","ETHUSD",1732359332993,0.1,3335.5,3332.5,0.2984]
["bitfinex","ETHUSD",1732359332994,0.8099,3334.7,3332.5,0.2984]
["bitfinex","ETHUSD",1732359333315,0.8099,3334.7,3332.9,1.1157]
["bitfinex","ETHUSD",1732359334022,0.8099,3334.7,3333.1,0.8173]
["bitfinex","ETHUSD",1732359334229,0.23143835,3334.6,3333.2,0.84729662]
["bitfinex","ETHUSD",1732359334416,0.23143835,3334.6,3333.2,0.8173]
["bitfinex","ETHUSD",1732359334931,0.8099,3334.5,3333.2,0.8173]
["bitfinex","ETHUSD",1732359335511,0.95413384,3334.4,3333.2,0.8173]
["bitfinex","ETHUSD",1732359339605,0.55,3334.4,3333.2,0.8173]
["bitfinex","ETHUSD",1732359342325,1.30378197,3334.4,3333.4,0.811]
["bitfinex","ETHUSD",1732359342541,0.55,3334.3,3333.6,0.811]
["bitfinex","ETHUSD",1732359342925,1.5335,3334.8,3333.6,0.811]
["bitfinex","ETHUSD",1732359343234,0.15335,3334.7,3333.6,0.811]
["bitfinex","ETHUSD",1732359344239,0.15335,3334.7,3333.7,0.02999366]
["bitfinex","ETHUSD",1732359344534,0.15335,3334.7,3333.8,0.788]
["bitfinex","ETHUSD",1732359345007,0.16801974,3334.6,3333.8,0.788]
["bitfinex","ETHUSD",1732359345508,0.55,3334.5,3333.8,0.788]
["bitfinex","ETHUSD",1732359345713,0.55,3334.3,3332.8,0.788]
["bitfinex","ETHUSD",1732359346025,0.55,3334.3,3332.7,0.2984]
["bitfinex","ETHUSD",1732359346026,0.55,3334.3,3332.9,0.81799652]
["bitfinex","ETHUSD",1732359347256,0.55,3334.3,3332.9,0.788]
["bitfinex","ETHUSD",1732359347616,0.55,3334.3,3333.0,0.02999653]
["bitfinex","ETHUSD",1732359347817,0.55,3334.3,3332.8,0.788]
["bitfinex","ETHUSD",1732359348019,0.55,3334.1,3333.1,0.2984]
["bitfinex","ETHUSD",1732359348214,0.55,3334.1,3333.2,0.788]
["bitfinex","ETHUSD",1732359350137,0.18482171,3334.5,3333.3,0.02999656]
["bitfinex","ETHUSD",1732359350459,0.8085,3335.2,3333.5,0.2984]
["bitfinex","ETHUSD",1732359350765,0.8085,3335.2,3333.8,0.7551]
["bitfinex","ETHUSD",1732359351467,0.55,3334.7,3333.8,0.7551]
["bitfinex","ETHUSD",1732359354668,0.55,3334.7,3333.9,0.7551]
["bitfinex","ETHUSD",1732359355182,0.75768474,3334.7,3333.9,0.7551]
["bitfinex","ETHUSD",1732359358141,0.75768474,3334.7,3334.0,0.2984]
["bitfinex","ETHUSD",1732359358786,0.75768474,3334.7,3334.1,0.7551]
["bitfinex","ETHUSD",1732359359579,0.8085,3335.2,3334.1,0.7551]
["bitfinex","ETHUSD",1732359359898,0.7676,3335.5,3334.1,0.7551]
["bitfinex","ETHUSD",1732359360966,3.7676,3335.5,3334.1,0.7551]
["bitfinex","ETHUSD",1732359361203,0.7676,3335.5,3334.1,0.7551]
["bitfinex","ETHUSD",1732359363489,0.7676,3335.5,3333.8,1.1275]
["bitfinex","ETHUSD",1732359363659,0.7676,3335.5,3333.9,0.8590874]
["bitfinex","ETHUSD",1732359364675,0.769,3335.8,3333.9,0.8590874]
["bitfinex","ETHUSD",1732359368191,0.769,3335.8,3334.0,0.2984]
["bitfinex","ETHUSD",1732359368502,0.769,3335.8,3334.3,0.8001]
["bitfinex","ETHUSD",1732359368658,0.769,3335.8,3334.3,1.0985]
["bitfinex","ETHUSD",1732359368977,0.769,3335.8,3334.4,0.8001]
["bitfinex","ETHUSD",1732359370065,0.7587,3335.2,3334.4,0.8001]
["bitfinex","ETHUSD",1732359370468,0.7587,3335.5,3334.4,0.8001]
["bitfinex","ETHUSD",1732359378174,0.7587,3335.5,3334.5,0.2984]
["bitfinex","ETHUSD",1732359378494,0.7587,3335.5,3334.4,0.8001]
["bitfinex","ETHUSD",1732359379198,0.7587,3335.7,3334.4,0.8001]
["bitfinex","ETHUSD",1732359380707,0.7656,3334.8,3334.4,0.8001]
["bitfinex","ETHUSD",1732359382867,0.91969,3334.8,3334.4,0.8001]
["bitfinex","ETHUSD",1732359384599,1.66561001,3334.8,3334.4,0.8001]
["bitfinex","ETHUSD",1732359386425,0.55,3334.7,3333.0,0.3984]
["bitfinex","ETHUSD",1732359386717,0.221561,3334.6,3333.2,0.2984]
["bitfinex","ETHUSD",1732359386870,0.221561,3334.6,3333.3,0.02999199]
["bitfinex","ETHUSD",1732359388016,0.221561,3334.6,3333.4,0.02999201]
["bitfinex","ETHUSD",1732359389125,0.221561,3334.6,3333.0,0.1]
["bitfinex","ETHUSD",1732359389126,0.221561,3334.6,3333.2,0.32839202]
["bitfinex","ETHUSD",1732359389485,1.66561001,3334.8,3333.6,0.2984]
["bitfinex","ETHUSD",1732359389688,1.51152001,3334.8,3334.0,0.2984]
["bitfinex","ETHUSD",1732359390202,1.51152001,3334.8,3334.1,0.7836]
["bitfinex","ETHUSD",1732359390398,1.51152001,3334.8,3334.2,0.7836]
["bitfinex","ETHUSD",1732359390613,0.7656,3334.8,3334.3,0.7836]
["bitfinex","ETHUSD",1732359390831,0.7656,3334.8,3334.4,0.2984]
["bitfinex","ETHUSD",1732359393195,0.7656,3334.8,3334.3,0.7836]
["bitfinex","ETHUSD",1732359393592,1.5843,3334.8,3334.3,0.7836]
["bitfinex","ETHUSD",1732359393915,0.23373817,3334.7,3334.3,0.7836]
["bitfinex","ETHUSD",1732359395329,0.7656,3334.8,3334.3,0.7836]
["bitfinex","ETHUSD",1732359396113,0.7656,3334.8,3334.3,1.082]
["bitfinex","ETHUSD",1732359398762,0.75308173,3335.0,3334.4,1.04059584]
["bitfinex","ETHUSD",1732359398913,0.75308173,3335.0,3334.6,0.2984]
["bitfinex","ETHUSD",1732359399110,0.8187,3336.1,3334.9,1.082]
["bitfinex","ETHUSD",1732359399347,0.22499572,3336.0,3334.9,1.082]
["bitfinex","ETHUSD",1732359399852,1.040596,3335.2,3334.9,1.082]
["bitfinex","ETHUSD",1732359401825,1.040596,3335.2,3334.9,0.7836]
["bitfinex","ETHUSD",1732359402026,1.040596,3335.2,3333.8,0.02998513]
["bitfinex","ETHUSD",1732359402226,1.2251956,3335.2,3334.0,0.2984]
["bitfinex","ETHUSD",1732359402551,1.2251956,3335.2,3334.1,0.02998691]
["bitfinex","ETHUSD",1732359402727,1.2251956,3335.2,3334.1,0.02998737]
["bitfinex","ETHUSD",1732359403115,0.55,3334.9,3334.1,0.2984]
["bitfinex","ETHUSD",1732359403317,0.43554,3334.8,3334.1,0.2984]
["bitfinex","ETHUSD",1732359404149,0.43554,3334.8,3333.0,0.2984]
["bitfinex","ETHUSD",1732359404312,0.55,3334.9,3333.1,0.02999035]
["bitfinex","ETHUSD",1732359405159,0.55,3334.9,3333.5,0.2984]
["bitfinex","ETHUSD",1732359405357,0.55,3334.9,3333.7,0.2984]
["bitfinex","ETHUSD",1732359407554,0.55,3334.9,3333.9,0.2984]
["bitfinex","ETHUSD",1732359410055,0.8054,3335.0,3334.0,0.883]
["bitfinex","ETHUSD",1732359410256,0.8054,3335.0,3334.1,0.32838675]
["bitfinex","ETHUSD",1732359410461,2.72276708,3335.2,3334.1,0.32838675]
["bitfinex","ETHUSD",1732359410664,3.0,3335.1,3334.2,0.883]
["bitfinex","ETHUSD",1732359412845,1.78616748,3335.2,3334.4,0.5846]
["bitfinex","ETHUSD",1732359413172,1.78616748,3335.2,3334.7,0.2984]
["bitfinex","ETHUSD",1732359413360,1.78616748,3335.2,3335.0,0.5846]
["bitfinex","ETHUSD",1732359413674,1.78616748,3335.2,3334.0,0.2984]
["bitfinex","ETHUSD",1732359413837,1.78616748,3335.2,3334.2,0.2984]
["bitfinex","ETHUSD",1732359414044,1.78616748,3335.2,3334.3,0.02998188]
["bitfinex","ETHUSD",1732359417644,1.78616748,3335.2,3334.1,0.2984]
["bitfinex","ETHUSD",1732359417845,1.78616748,3335.2,3334.0,0.1]
["bitfinex","ETHUSD",1732359417846,1.78616748,3335.2,3334.3,0.2984]
["bitfinex","ETHUSD",1732359418745,1.78616748,3335.2,3334.3,0.02998197]
["bitfinex","ETHUSD",1732359420468,0.74557148,3335.2,3334.3,0.32838197]
["bitfinex","ETHUSD",1732359420684,0.7684,3335.8,3334.5,0.2984]
["bitfinex","ETHUSD",1732359420856,0.338491,3335.7,3334.6,0.02997808]
["bitfinex","ETHUSD",1732359421057,0.338491,3335.7,3334.3,0.2984]
["bitfinex","ETHUSD",1732359421271,0.338491,3335.7,3334.4,0.02997816]
["bitfinex","ETHUSD",1732359425964,0.78877816,3335.6,3334.4,0.32837816]
["bitfinex","ETHUSD",1732359426873,0.7588,3335.6,3334.4,0.32837816]
["bitfinex","ETHUSD",1732359427083,0.7588,3335.6,3334.4,0.02997816]
["bitfinex","ETHUSD",1732359427289,0.94307222,3335.5,3334.1,0.2984]
["bitfinex","ETHUSD",1732359427489,0.7588,3335.5,3334.2,0.02998368]
["bitfinex","ETHUSD",1732359429800,0.7588,3335.5,3334.4,0.2984]
["bitfinex","ETHUSD",1732359429966,0.7588,3335.5,3334.5,0.02998054]
["bitfinex","ETHUSD",1732359430167,0.7588,3335.5,3334.7,0.2984]
["bitfinex","ETHUSD",1732359430369,0.7588,3335.5,3334.8,0.02998054]
["bitfinex","ETHUSD",1732359431372,0.7588,3335.5,3334.5,0.02997898]
["bitfinex","ETHUSD",1732359454261,0.7588,3335.5,3334.7,0.2984]
["bitfinex","ETHUSD",1732359454460,0.7588,3335.5,3334.9,0.2984]
["bitfinex","ETHUSD",1732359454768,0.7588,3335.5,3335.0,0.02997801]
["bitfinex","ETHUSD",1732359454922,0.338491,3335.7,3335.0,0.02997801]
["bitfinex","ETHUSD",1732359458919,0.338491,3335.7,3335.1,0.2984]
["bitfinex","ETHUSD",1732359459156,1.56843115,3335.8,3335.2,0.02997575]
["bitfinex","ETHUSD",1732359459387,0.823,3335.8,3335.3,0.2984]
["bitfinex","ETHUSD",1732359459521,0.2984,3335.7,3335.3,0.2984]
["bitfinex","ETHUSD",1732359460456,0.2984,3335.7,3335.1,0.02997488]
["bitfinex","ETHUSD",1732359463369,0.2984,3335.7,3335.2,0.2984]
["bitfinex","ETHUSD",1732359463687,0.2984,3335.7,3335.1,0.36846623]
["bitfinex","ETHUSD",1732359463688,0.2984,3335.7,3335.4,0.2984]
["bitfinex","ETHUSD",1732359463970,0.2984,3335.7,3335.5,0.02997391]
["bitfinex","ETHUSD",1732359465557,0.2984,3335.7,3335.3,0.02997456]
["bitfinex","ETHUSD",1732359465746,0.2984,3335.7,3335.5,0.2984]
["bitfinex","ETHUSD",1732359466763,0.2984,3335.7,3335.4,0.02997488]
["bitfinex","ETHUSD",1732359467456,0.823,3335.8,3335.3,0.02997467]
["bitfinex","ETHUSD",1732359468274,1.161491,3335.8,3335.3,0.02997467]
["bitfinex","ETHUSD",1732359472093,0.7677,3336.5,3335.4,0.2984]
["bitfinex","ETHUSD",1732359472246,0.7677,3336.5,3335.5,0.0299705]
["bitfinex","ETHUSD",1732359472450,0.338491,3336.3,3335.6,0.63689135]
["bitfinex","ETHUSD",1732359472794,0.7677,3336.5,3335.7,0.02996976]
["bitfinex","ETHUSD",1732359472950,0.636891,3336.4,3335.8,0.2984]
["bitfinex","ETHUSD",1732359473147,0.636891,3336.4,3335.9,0.0299699]
["bitfinex","ETHUSD",1732359473492,0.7677,3336.5,3336.0,0.2984]
["bitfinex","ETHUSD",1732359473648,0.75144171,3336.8,3336.1,0.029968]
["bitfinex","ETHUSD",1732359473852,0.7677,3336.7,3336.1,0.029968]
["bitfinex","ETHUSD",1732359474047,0.02997816,3338.6,3336.1,0.029968]
["bitfinex","ETHUSD",1732359474048,0.7677,3338.6,3336.1,0.029968]
["bitfinex","ETHUSD",1732359474251,0.338491,3336.8,3336.1,0.029968]
["bitfinex","ETHUSD",1732359474493,0.7677,3337.0,3336.3,0.2984]
["bitfinex","ETHUSD",1732359474658,0.7677,3337.0,3336.4,0.02996527]
["bitfinex","ETHUSD",1732359474987,0.3984,3336.9,3336.4,0.02996527]
["bitfinex","ETHUSD",1732359475188,0.3984,3336.9,3336.3,0.2984]
["bitfinex","ETHUSD",1732359475476,0.3984,3336.9,3335.7,0.1]
["bitfinex","ETHUSD",1732359475477,0.7677,3336.8,3336.5,0.2984]
["bitfinex","ETHUSD",1732359476397,0.7677,3336.8,3335.8,0.32836729]
["bitfinex","ETHUSD",1732359476548,0.7677,3336.8,3336.0,0.2984]
["bitfinex","ETHUSD",1732359477251,0.7677,3336.8,3336.1,0.0299676]
["bitfinex","ETHUSD",1732359477562,0.7677,3336.8,3335.8,0.32836748]
["bitfinex","ETHUSD",1732359479483,0.7677,3336.8,3335.8,0.66685883]
["bitfinex","ETHUSD",1732359479662,0.7677,3336.8,3336.0,0.2984]
["bitfinex","ETHUSD",1732359479858,0.7677,3336.8,3336.1,0.02996763]
["bitfinex","ETHUSD",1732359480788,0.7677,3336.8,3336.2,0.02996753]
["bitfinex","ETHUSD",1732359480989,0.7677,3336.8,3336.0,0.02996754]
["bitfinex","ETHUSD",1732359481294,0.7677,3336.8,3335.9,0.32836755]
["bitfinex","ETHUSD",1732359481708,0.7677,3336.8,3335.9,0.02996755]
["bitfinex","ETHUSD",1732359483462,0.7677,3336.8,3335.9,0.32836755]
["bitfinex","ETHUSD",1732359484703,0.7677,3336.8,3335.9,0.02996755]
["bitfinex","ETHUSD",1732359484865,0.7677,3336.8,3336.0,0.0299677]
["bitfinex","ETHUSD",1732359486192,0.7677,3336.8,3335.8,0.0299677]
["bitfinex","ETHUSD",1732359486383,0.7677,3336.8,3335.9,0.2984]
["bitfinex","ETHUSD",1732359486700,0.7677,3336.8,3336.0,0.02996766]
["bitfinex","ETHUSD",1732359487294,1.15128446,3336.9,3336.1,0.2984]
["bitfinex","ETHUSD",1732359487596,1.15128446,3336.9,3336.3,0.2984]
["bitfinex","ETHUSD",1732359488388,1.15128446,3336.9,3336.1,0.02996583]
["bitfinex","ETHUSD",1732359489001,1.15128446,3336.9,3336.2,0.0299659]
["bitfinex","ETHUSD",1732359490005,1.15128446,3336.9,3336.0,0.02996607]
["bitfinex","ETHUSD",1732359490209,1.15128446,3336.9,3336.1,0.2984]
["bitfinex","ETHUSD",1732359490370,1.15128446,3336.9,3336.2,0.02996607]
["bitfinex","ETHUSD",1732359490716,1.15128446,3336.9,3336.1,0.32836605]
["bitfinex","ETHUSD",1732359491309,1.15128446,3336.9,3336.1,0.02996605]
["bitfinex","ETHUSD",1732359491514,1.15128446,3336.9,3336.2,0.28087604]
["bitfinex","ETHUSD",1732359491671,1.15128446,3336.9,3336.3,0.02996596]
["bitfinex","ETHUSD",1732359491871,1.15128446,3336.9,3336.2,0.28087604]
["bitfinex","ETHUSD",1732359492373,1.15128446,3336.9,3336.3,0.02996598]
["bitfinex","ETHUSD",1732359493818,0.3984,3336.9,3336.4,0.64384343]
["bitfinex","ETHUSD",1732359493992,0.3984,3336.9,3336.6,0.26335208]
["bitfinex","ETHUSD",1732359494985,0.3984,3336.9,3336.2,0.26335208]
["bitfinex","ETHUSD",1732359495325,0.3984,3336.9,3336.3,0.41045388]
["bitfinex","ETHUSD",1732359495479,0.3984,3336.9,3336.4,0.26335208]
["bitfinex","ETHUSD",1732359495677,0.3984,3336.9,3336.6,0.26335208]
["bitfinex","ETHUSD",1732359496707,0.3984,3336.9,3336.7,0.29331486]
["bitfinex","ETHUSD",1732359496947,0.3984,3336.9,3336.7,0.26335208]
["bitfinex","ETHUSD",1732359497786,0.3984,3336.9,3336.8,0.26335208]
["bitfinex","ETHUSD",1732359499912,0.3984,3336.9,3336.8,0.64384343]
["bitfinex","ETHUSD",1732359503839,0.3984,3336.9,3336.3,0.45121864]
["bitfinex","ETHUSD",1732359503840,0.3984,3336.9,3336.4,0.26335208]
["bitfinex","ETHUSD",1732359504000,0.3984,3336.9,3336.6,0.26335208]
["bitfinex","ETHUSD",1732359504487,0.3984,3336.9,3336.7,0.02996162]
["bitfinex","ETHUSD",1732359509128,0.3984,3336.9,3336.8,0.26335208]
["bitfinex","ETHUSD",1732359512253,0.3984,3336.9,3336.8,0.64384343]
["bitfinex","ETHUSD",1732359512466,0.3984,3336.9,3336.8,0.67380484]
["bitfinex","ETHUSD",1732359513321,0.3984,3336.9,3336.8,0.64384343]
["bitfinex","ETHUSD",1732359521776,0.3984,3336.9,3336.4,0.02996143]
["bitfinex","ETHUSD",1732359521777,0.3984,3336.9,3336.5,0.26335208]
["bitfinex","ETHUSD",1732359521982,0.3984,3336.9,3336.6,0.02996072]
["bitfinex","ETHUSD",1732359522178,0.3984,3336.9,3336.8,0.26335208]
["bitfinex","ETHUSD",1732359522470,0.3984,3336.9,3336.8,0.293313]
["bitfinex","ETHUSD",1732359523162,0.3984,3336.9,3336.8,0.02996092]
["bitfinex","ETHUSD",1732359524472,0.3984,3336.9,3336.7,0.02996107]
["bitfinex","ETHUSD",1732359531777,0.3984,3336.9,3336.8,0.26335208]
["bitfinex","ETHUSD",1732359539098,0.3984,3336.9,3336.7,0.02996107]
["bitfinex","ETHUSD",1732359540597,0.3984,3336.9,3336.8,0.26335208]
["bitfinex","ETHUSD",1732359542233,0.3984,3336.9,3336.7,0.02996107]
["bitfinex","ETHUSD",1732359542406,0.3984,3336.9,3336.8,0.38335208]
["bitfinex","ETHUSD",1732359542602,0.3984,3336.9,3336.8,0.41331434]
["bitfinex","ETHUSD",1732359550012,0.7809,3337.3,3336.8,0.41331434]
["bitfinex","ETHUSD",1732359552455,0.7968,3337.9,3336.8,0.75063902]
["bitfinex","ETHUSD",1732359552766,0.55,3337.6,3336.8,0.75063902]
["bitfinex","ETHUSD",1732359552974,0.7968,3337.9,3336.8,1.10185766]
["bitfinex","ETHUSD",1732359553119,0.750639,3337.8,3336.8,1.10185766]
["bitfinex","ETHUSD",1732359553453,0.7968,3337.7,3336.8,1.10185766]
["bitfinex","ETHUSD",1732359553626,0.7968,3337.7,3337.0,0.24582812]
["bitfinex","ETHUSD",1732359553952,0.7968,3337.7,3337.0,0.27578749]
["bitfinex","ETHUSD",1732359554157,0.7968,3337.6,3336.9,0.2984]
["bitfinex","ETHUSD",1732359554361,0.82677816,3337.6,3336.8,0.12]
["bitfinex","ETHUSD",1732359554545,0.7968,3337.4,3336.8,0.12]
["bitfinex","ETHUSD",1732359554750,0.7968,3337.2,3336.8,0.12]
["bitfinex","ETHUSD",1732359555058,0.7968,3337.0,3336.8,0.12]
["bitfinex","ETHUSD",1732359555240,0.82677816,3336.9,3336.8,0.12]
["bitfinex","ETHUSD",1732359555641,0.82677816,3336.9,3335.5,0.31507051]
["bitfinex","ETHUSD",1732359555642,0.82677816,3336.9,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359556619,0.7968,3336.9,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359557052,0.7968,3336.9,3335.7,0.2984]
["bitfinex","ETHUSD",1732359557653,0.7968,3336.8,3335.7,0.2984]
["bitfinex","ETHUSD",1732359558288,0.7968,3336.8,3335.5,0.34504361]
["bitfinex","ETHUSD",1732359558881,0.82677816,3336.7,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359563488,0.8275,3336.6,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359563688,0.8275,3336.4,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359563989,0.8275,3336.2,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359564152,0.8275,3336.0,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359564555,0.02997816,3335.9,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359564880,0.8262,3337.2,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359565090,0.8262,3337.0,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359565247,0.85617816,3336.9,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359569168,0.8262,3336.9,3335.5,0.01667051]
["bitfinex","ETHUSD",1732359569577,0.8262,3336.9,3335.5,0.04664427]
["bitfinex","ETHUSD",1732359570568,0.8262,3336.8,3335.5,0.04664427]
["bitfinex","ETHUSD",1732359571595,0.85617816,3336.8,3335.5,0.04664427]
["bitfinex","ETHUSD",1732359573924,0.8262,3336.8,3335.5,0.04664427]
["bitfinex","ETHUSD",1732359575411,0.8262,3336.8,3335.7,0.2981]
["bitfinex","ETHUSD",1732359582710,0.7891,3336.6,3335.7,0.2981]
["bitfinex","ETHUSD",1732359582916,0.02997816,3336.5,3335.7,0.2981]
["bitfinex","ETHUSD",1732359583191,0.02997816,3336.5,3335.9,0.2981]
["bitfinex","ETHUSD",1732359583840,0.7891,3336.6,3335.9,0.2981]
["bitfinex","ETHUSD",1732359584140,0.2981,3336.4,3335.7,0.2981]
["bitfinex","ETHUSD",1732359584327,0.2981,3336.4,3335.9,0.2981]
["bitfinex","ETHUSD",1732359584997,0.2981,3336.4,3336.1,0.2981]
["bitfinex","ETHUSD",1732359588916,0.2981,3336.4,3335.9,0.2981]
["bitfinex","ETHUSD",1732359589226,0.2981,3336.4,3336.3,0.2981]
["bitfinex","ETHUSD",1732359596752,0.2981,3336.4,3336.0,0.2981]
["bitfinex","ETHUSD",1732359601911,0.73155235,3337.6,3336.5,0.2981]
["bitfinex","ETHUSD",1732359602112,0.7748,3338.1,3337.0,0.2981]
["bitfinex","ETHUSD",1732359602425,0.55,3337.7,3337.3,0.2981]
["bitfinex","ETHUSD",1732359602613,0.7748,3338.1,3337.3,0.2981]
["bitfinex","ETHUSD",1732359602947,1.533395,3338.1,3337.3,0.2981]
["bitfinex","ETHUSD",1732359603155,1.533395,3338.1,3337.2,0.12]
["bitfinex","ETHUSD",1732359603312,1.6867345,3338.1,3337.2,0.12]
["bitfinex","ETHUSD",1732359605831,0.02997816,3338.0,3337.2,0.12]
["bitfinex","ETHUSD",1732359606644,0.02997816,3338.0,3336.9,0.12]
["bitfinex","ETHUSD",1732359606645,0.7767,3337.9,3336.9,0.12]
["bitfinex","ETHUSD",1732359606849,0.02997816,3337.8,3336.9,0.12]
["bitfinex","ETHUSD",1732359607944,0.7767,3337.7,3336.5,0.12]
["bitfinex","ETHUSD",1732359608263,0.7767,3337.6,3336.5,0.12]
["bitfinex","ETHUSD",1732359608411,0.80667816,3337.5,3336.0,0.5113103]
["bitfinex","ETHUSD",1732359608612,0.80667816,3337.5,3336.0,0.12]
["bitfinex","ETHUSD",1732359610852,0.80667816,3337.5,3335.8,0.4181]
["bitfinex","ETHUSD",1732359611226,0.80667816,3337.5,3335.4,0.4181]
["bitfinex","ETHUSD",1732359612520,0.80667816,3337.5,3335.5,0.3913103]
["bitfinex","ETHUSD",1732359612920,0.80667816,3337.5,3335.7,0.12]
["bitfinex","ETHUSD",1732359613123,0.80667816,3337.5,3335.8,0.71938278]
["bitfinex","ETHUSD",1732359613332,0.80667816,3337.5,3335.8,1.05670746]
["bitfinex","ETHUSD",1732359613745,0.80667816,3337.5,3335.8,0.2981]
["bitfinex","ETHUSD",1732359614174,0.80667816,3337.5,3335.9,0.02997277]
["bitfinex","ETHUSD",1732359614389,0.8231,3337.4,3335.9,0.02997277]
["bitfinex","ETHUSD",1732359614537,0.02997816,3337.3,3335.8,0.32807036]
["bitfinex","ETHUSD",1732359614734,0.02997816,3337.3,3335.8,0.71938066]
["bitfinex","ETHUSD",1732359614939,0.8231,3337.4,3336.0,0.2981]
["bitfinex","ETHUSD",1732359615175,0.8231,3337.4,3336.3,0.2981]
["bitfinex","ETHUSD",1732359615676,0.02997816,3337.3,3336.3,0.2981]
["bitfinex","ETHUSD",1732359617265,0.8231,3337.4,3336.3,0.6894103]
["bitfinex","ETHUSD",1732359617639,0.8231,3337.4,3336.4,0.97127843]
["bitfinex","ETHUSD",1732359617842,0.8231,3337.4,3336.5,0.2981]
["bitfinex","ETHUSD",1732359618485,0.8231,3337.4,3336.5,0.6894103]
["bitfinex","ETHUSD",1732359618683,0.8231,3337.4,3336.6,0.2981]
["bitfinex","ETHUSD",1732359618984,0.8231,3337.4,3336.7,0.13667051]
["bitfinex","ETHUSD",1732359619544,0.8231,3337.4,3336.8,0.32806507]
["bitfinex","ETHUSD",1732359619742,0.7273755,3337.5,3336.8,0.2981]
["bitfinex","ETHUSD",1732359619976,0.15172916,3338.0,3336.7,0.55794586]
["bitfinex","ETHUSD",1732359619977,0.8151,3337.7,3336.9,0.2981]
["bitfinex","ETHUSD",1732359620197,0.8151,3337.7,3337.0,0.02996412]
["bitfinex","ETHUSD",1732359620744,0.8151,3337.7,3336.9,0.2981]
["bitfinex","ETHUSD",1732359622002,0.8151,3337.7,3336.9,0.02996248]
["bitfinex","ETHUSD",1732359622296,0.74573778,3338.0,3337.2,0.2981]
["bitfinex","ETHUSD",1732359622500,1.585195,3338.1,3337.2,0.2981]
["bitfinex","ETHUSD",1732359623080,1.585195,3338.1,3337.1,0.12]
["bitfinex","ETHUSD",1732359624667,2.34320671,3338.1,3337.1,0.12]
["bitfinex","ETHUSD",1732359624868,2.34320671,3338.1,3337.1,0.5113103]
["bitfinex","ETHUSD",1732359625504,1.585195,3338.1,3337.1,0.5113103]
["bitfinex","ETHUSD",1732359625665,1.585195,3338.1,3336.8,0.36065802]
["bitfinex","ETHUSD",1732359625666,0.758595,3338.1,3337.3,0.12]
["bitfinex","ETHUSD",1732359625871,0.758595,3338.1,3337.4,1.33192551]
["bitfinex","ETHUSD",1732359626207,0.758595,3338.1,3337.5,0.2981]
["bitfinex","ETHUSD",1732359626413,0.8042,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1732359626567,0.8042,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1732359626913,0.8042,3338.0,3337.2,0.9413103]
["bitfinex","ETHUSD",1732359628316,0.8042,3338.0,3337.3,0.02995696]
["bitfinex","ETHUSD",1732359628674,0.758595,3338.1,3337.3,0.02995696]
["bitfinex","ETHUSD",1732359628875,0.758595,3338.1,3337.4,0.12]
["bitfinex","ETHUSD",1732359629075,0.758595,3338.1,3337.5,0.02995672]
["bitfinex","ETHUSD",1732359629291,0.758595,3338.1,3337.4,0.14995674]
["bitfinex","ETHUSD",1732359629715,0.758595,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1732359629910,0.758595,3338.1,3337.5,1.33192385]
["bitfinex","ETHUSD",1732359630214,0.758595,3338.1,3337.7,0.4181]
["bitfinex","ETHUSD",1732359630391,0.758595,3338.1,3337.7,3.83936475]
["bitfinex","ETHUSD",1732359630570,0.758595,3338.1,3337.7,1.20002277]
["bitfinex","ETHUSD",1732359630775,0.8042,3338.6,3337.7,1.20002277]
["bitfinex","ETHUSD",1732359630979,1.6084,3338.6,3337.8,0.2981]
["bitfinex","ETHUSD",1732359631613,1.6084,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1732359632694,1.6084,3338.6,3337.6,0.02995623]
["bitfinex","ETHUSD",1732359632913,1.6084,3338.6,3337.8,0.12]
["bitfinex","ETHUSD",1732359633085,1.6084,3338.6,3337.9,0.2981]
["bitfinex","ETHUSD",1732359635621,0.8042,3338.5,3337.9,0.2981]
["bitfinex","ETHUSD",1732359635834,0.83417816,3338.5,3337.9,0.2981]
["bitfinex","ETHUSD",1732359636689,0.83417816,3338.5,3337.3,0.2981]
["bitfinex","ETHUSD",1732359636924,0.99801598,3338.5,3337.3,0.2981]
["bitfinex","ETHUSD",1732359637596,0.99801598,3338.5,3337.4,0.2981]
["bitfinex","ETHUSD",1732359637819,0.99801598,3338.5,3336.8,0.2981]
["bitfinex","ETHUSD",1732359638021,0.9844216,3338.4,3336.8,0.65875802]
["bitfinex","ETHUSD",1732359638329,0.8042,3338.2,3336.8,0.65875802]
["bitfinex","ETHUSD",1732359638632,0.83417816,3338.1,3336.8,0.65875802]
["bitfinex","ETHUSD",1732359639622,0.83417816,3338.1,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359639823,0.83417816,3338.1,3336.8,0.2981]
["bitfinex","ETHUSD",1732359640928,0.83417816,3338.1,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359641223,0.83417816,3338.1,3336.8,0.2981]
["bitfinex","ETHUSD",1732359643126,0.83417816,3338.1,3336.7,0.37732853]
["bitfinex","ETHUSD",1732359643337,0.83417816,3338.1,3336.9,0.36065802]
["bitfinex","ETHUSD",1732359643901,0.83417816,3338.1,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359645527,0.7670439,3338.1,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359645728,0.8253,3338.0,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359646042,0.85527816,3337.9,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359649800,0.55,3337.8,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359650002,0.8253,3337.6,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359650336,0.8253,3337.4,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359650634,0.8253,3337.2,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359650799,0.8253,3337.0,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359653796,0.02997816,3336.9,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359654003,0.8253,3336.8,3336.7,0.01667051]
["bitfinex","ETHUSD",1732359654705,0.8253,3336.8,3335.6,0.2981]
["bitfinex","ETHUSD",1732359654930,0.85527816,3336.7,3335.6,0.2981]
["bitfinex","ETHUSD",1732359655430,0.8253,3336.5,3334.6,0.1366]
["bitfinex","ETHUSD",1732359655633,0.8253,3336.3,3334.7,0.39064144]
["bitfinex","ETHUSD",1732359655812,0.8253,3336.1,3334.8,0.2981]
["bitfinex","ETHUSD",1732359656013,0.8253,3336.1,3335.0,0.2981]
["bitfinex","ETHUSD",1732359656341,0.8253,3336.1,3335.0,0.65875802]
["bitfinex","ETHUSD",1732359656520,0.8253,3336.1,3335.2,0.4347]
["bitfinex","ETHUSD",1732359657507,0.8253,3336.1,3335.2,0.2981]
["bitfinex","ETHUSD",1732359657827,0.8253,3336.1,3335.0,0.2981]
["bitfinex","ETHUSD",1732359658354,0.8253,3336.0,3335.0,0.2981]
["bitfinex","ETHUSD",1732359658545,0.02997816,3335.9,3335.0,0.29620805]
["bitfinex","ETHUSD",1732359660233,0.8253,3336.0,3335.0,0.29620805]
["bitfinex","ETHUSD",1732359660759,0.02997816,3335.9,3335.0,0.29620805]
["bitfinex","ETHUSD",1732359661056,0.7846,3335.8,3335.0,0.29620805]
["bitfinex","ETHUSD",1732359661359,0.02997816,3335.7,3335.0,0.29620805]
["bitfinex","ETHUSD",1732359662212,0.7846,3335.6,3335.0,0.29620805]
["bitfinex","ETHUSD",1732359662416,0.7846,3335.4,3334.8,0.2943161]
["bitfinex","ETHUSD",1732359662642,0.81457816,3335.3,3334.4,0.65875802]
["bitfinex","ETHUSD",1732359663030,0.7846,3335.3,3334.4,0.65875802]
["bitfinex","ETHUSD",1732359663457,0.02997816,3335.2,3334.4,0.65875802]
["bitfinex","ETHUSD",1732359663660,0.7846,3335.3,3334.5,0.02998582]
["bitfinex","ETHUSD",1732359663957,0.7846,3336.0,3334.9,0.4347]
["bitfinex","ETHUSD",1732359664139,0.7846,3336.0,3335.0,1.23873606]
["bitfinex","ETHUSD",1732359664864,0.02997816,3335.9,3335.0,1.20875802]
["bitfinex","ETHUSD",1732359665367,0.02997816,3335.9,3335.0,0.8481]
["bitfinex","ETHUSD",1732359665943,0.8233,3335.8,3335.0,0.2981]
["bitfinex","ETHUSD",1732359666263,0.85327816,3335.7,3335.0,0.2981]
["bitfinex","ETHUSD",1732359666571,0.85327816,3335.7,3334.3,0.1366]
["bitfinex","ETHUSD",1732359667549,0.85327816,3335.7,3334.4,0.2981]
["bitfinex","ETHUSD",1732359667885,0.85327816,3335.7,3334.4,0.65875802]
["bitfinex","ETHUSD",1732359669540,0.8233,3335.7,3334.6,0.2981]
["bitfinex","ETHUSD",1732359670150,0.8233,3335.7,3334.8,0.4347]
["bitfinex","ETHUSD",1732359670451,0.02997816,3335.6,3334.8,0.4347]
["bitfinex","ETHUSD",1732359670647,0.02997816,3335.6,3335.0,0.2981]
["bitfinex","ETHUSD",1732359671265,0.8233,3335.5,3335.0,0.2981]
["bitfinex","ETHUSD",1732359671591,0.8233,3335.5,3335.1,0.2981]
["bitfinex","ETHUSD",1732359672296,0.02997816,3335.4,3335.1,0.2981]
["bitfinex","ETHUSD",1732359672586,0.8233,3335.5,3334.6,0.2981]
["bitfinex","ETHUSD",1732359673789,0.8233,3335.5,3334.7,0.2981]
["bitfinex","ETHUSD",1732359675697,0.8233,3335.5,3334.9,0.2981]
["bitfinex","ETHUSD",1732359675871,0.8233,3335.5,3334.9,0.4347]
["bitfinex","ETHUSD",1732359676878,0.8233,3335.5,3335.1,0.2981]
["bitfinex","ETHUSD",1732359677065,0.8233,3336.0,3335.1,0.65875802]
["bitfinex","ETHUSD",1732359677267,0.8233,3336.0,3335.3,0.2981]
["bitfinex","ETHUSD",1732359677484,0.02997816,3335.9,3335.3,0.2981]
["bitfinex","ETHUSD",1732359678186,0.02997816,3335.9,3335.0,0.2981]
["bitfinex","ETHUSD",1732359678391,0.02997816,3335.9,3335.2,0.2981]
["bitfinex","ETHUSD",1732359678896,0.8233,3336.0,3335.2,0.2981]
["bitfinex","ETHUSD",1732359679421,0.8233,3336.0,3335.3,0.02997925]
["bitfinex","ETHUSD",1732359679580,0.8233,3336.0,3335.4,0.2981]
["bitfinex","ETHUSD",1732359680022,0.8233,3336.0,3335.6,0.2981]
["bitfinex","ETHUSD",1732359681707,0.8233,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732359681910,0.85327816,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732359682108,1.05802638,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732359682432,1.02804822,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732359682586,0.8233,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732359682922,0.8233,3336.0,3335.3,0.2981]
["bitfinex","ETHUSD",1732359684009,0.8233,3336.0,3335.3,0.02997896]
["bitfinex","ETHUSD",1732359684329,0.8233,3336.0,3335.3,0.2981]
["bitfinex","ETHUSD",1732359684527,0.8233,3336.0,3335.5,0.2981]
["bitfinex","ETHUSD",1732359685031,0.8233,3336.0,3335.6,0.0299764]
["bitfinex","ETHUSD",1732359685235,1.194204,3336.1,3335.6,0.0299764]
["bitfinex","ETHUSD",1732359685397,1.194204,3336.1,3335.7,0.2981]
["bitfinex","ETHUSD",1732359685730,1.194204,3336.1,3335.9,0.2981]
["bitfinex","ETHUSD",1732359686137,1.194204,3336.1,3335.9,0.32807378]
["bitfinex","ETHUSD",1732359686298,1.194204,3336.1,3335.9,0.2981]
["bitfinex","ETHUSD",1732359686495,1.194204,3336.1,3335.8,0.32807388]
["bitfinex","ETHUSD",1732359686696,1.194204,3336.1,3336.0,0.2981]
["bitfinex","ETHUSD",1732359687730,1.992504,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359688735,1.992504,3336.1,3335.7,0.2981]
["bitfinex","ETHUSD",1732359688935,1.194204,3336.1,3335.7,0.2981]
["bitfinex","ETHUSD",1732359689121,1.194204,3336.1,3335.7,0.4347]
["bitfinex","ETHUSD",1732359689308,1.194204,3336.1,3335.9,0.2981]
["bitfinex","ETHUSD",1732359690345,1.194204,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359691697,1.194204,3336.1,3335.7,0.2981]
["bitfinex","ETHUSD",1732359692820,1.194204,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359693032,1.194204,3336.1,3336.0,0.2981]
["bitfinex","ETHUSD",1732359694306,1.194204,3336.1,3335.6,3.2981]
["bitfinex","ETHUSD",1732359694529,1.194204,3336.1,3335.6,0.2981]
["bitfinex","ETHUSD",1732359694850,1.194204,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359695620,1.194204,3336.1,3335.5,0.1366]
["bitfinex","ETHUSD",1732359695621,1.194204,3336.1,3335.7,0.2981]
["bitfinex","ETHUSD",1732359696538,0.7983,3336.0,3335.7,0.2981]
["bitfinex","ETHUSD",1732359696767,0.7983,3336.0,3335.2,0.2981]
["bitfinex","ETHUSD",1732359696971,0.7983,3336.0,3335.4,0.8481]
["bitfinex","ETHUSD",1732359697391,0.82827816,3335.9,3335.4,0.2981]
["bitfinex","ETHUSD",1732359697537,0.7983,3335.7,3335.4,0.2981]
["bitfinex","ETHUSD",1732359697740,0.7983,3335.5,3335.4,0.2981]
["bitfinex","ETHUSD",1732359697940,0.7983,3335.5,3334.6,0.2981]
["bitfinex","ETHUSD",1732359698285,0.02997816,3335.4,3334.6,0.2981]
["bitfinex","ETHUSD",1732359698576,0.7983,3335.3,3334.6,0.2981]
["bitfinex","ETHUSD",1732359699361,0.7983,3335.3,3334.8,0.2981]
["bitfinex","ETHUSD",1732359699537,0.7983,3335.3,3334.8,0.65875802]
["bitfinex","ETHUSD",1732359699734,0.7983,3335.3,3335.0,0.2981]
["bitfinex","ETHUSD",1732359700680,0.7983,3335.3,3334.9,0.2981]
["bitfinex","ETHUSD",1732359702282,0.7983,3335.3,3334.9,0.32808266]
["bitfinex","ETHUSD",1732359702512,0.7983,3335.3,3334.9,0.2981]
["bitfinex","ETHUSD",1732359702682,0.7983,3335.3,3335.1,0.2981]
["bitfinex","ETHUSD",1732359702838,0.8056,3335.9,3335.1,0.2981]
["bitfinex","ETHUSD",1732359704453,0.8056,3335.9,3335.3,0.2981]
["bitfinex","ETHUSD",1732359704697,0.8056,3335.9,3335.5,0.2981]
["bitfinex","ETHUSD",1732359705593,0.8056,3335.9,3335.1,0.2981]
["bitfinex","ETHUSD",1732359705798,0.8056,3335.9,3335.3,0.2981]
["bitfinex","ETHUSD",1732359706001,0.8056,3335.9,3335.0,0.1366]
["bitfinex","ETHUSD",1732359706002,0.8056,3335.9,3335.5,0.2981]
["bitfinex","ETHUSD",1732359706856,0.8056,3335.9,3335.1,0.2981]
["bitfinex","ETHUSD",1732359707055,0.8056,3335.9,3335.3,0.2981]
["bitfinex","ETHUSD",1732359707253,0.8056,3335.9,3335.5,0.2981]
["bitfinex","ETHUSD",1732359708253,0.8056,3335.9,3335.1,0.2981]
["bitfinex","ETHUSD",1732359708560,0.8056,3335.9,3335.3,0.2981]
["bitfinex","ETHUSD",1732359708767,0.8056,3335.9,3335.5,0.2981]
["bitfinex","ETHUSD",1732359708968,0.8056,3335.9,3335.7,0.2981]
["bitfinex","ETHUSD",1732359709364,2.000704,3336.1,3335.7,0.2981]
["bitfinex","ETHUSD",1732359709596,2.000704,3336.1,3335.9,0.2981]
["bitfinex","ETHUSD",1732359710588,2.000704,3336.1,3335.6,0.2981]
["bitfinex","ETHUSD",1732359710805,2.000704,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359711905,2.000704,3336.1,3335.6,0.2981]
["bitfinex","ETHUSD",1732359713509,1.194204,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359713824,1.194204,3336.1,3336.0,0.2981]
["bitfinex","ETHUSD",1732359714605,0.094204,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359715052,0.8065,3336.4,3335.8,0.2981]
["bitfinex","ETHUSD",1732359715189,0.8065,3336.4,3336.0,0.2981]
["bitfinex","ETHUSD",1732359715373,0.55,3336.1,3336.0,0.2981]
["bitfinex","ETHUSD",1732359716210,0.55,3336.1,3335.8,0.2981]
["bitfinex","ETHUSD",1732359717115,0.55,3336.1,3335.8,1.02501326]
["bitfinex","ETHUSD",1732359717408,0.55,3336.1,3336.0,0.2981]
["bitfinex","ETHUSD",1732359718321,0.72714608,3337.6,3336.0,0.2981]
["bitfinex","ETHUSD",1732359718322,0.83647816,3337.5,3336.2,0.2981]
["bitfinex","ETHUSD",1732359718487,0.8065,3337.5,3336.2,0.68872605]
["bitfinex","ETHUSD",1732359718687,0.836478,3337.4,3336.4,0.2981]
["bitfinex","ETHUSD",1732359718892,0.836478,3337.4,3336.6,0.2981]
["bitfinex","ETHUSD",1732359720809,0.836478,3337.4,3336.7,0.0299651]
["bitfinex","ETHUSD",1732359720985,0.836478,3337.4,3336.6,0.65875802]
["bitfinex","ETHUSD",1732359721190,0.836478,3337.4,3336.8,0.2981]
["bitfinex","ETHUSD",1732359721920,0.7674,3337.2,3336.3,0.2981]
["bitfinex","ETHUSD",1732359722133,0.8176,3337.0,3336.3,0.2981]
["bitfinex","ETHUSD",1732359722296,0.02997816,3336.9,3336.3,0.2981]
["bitfinex","ETHUSD",1732359723021,0.8176,3337.0,3335.9,0.2981]
["bitfinex","ETHUSD",1732359723887,0.8176,3337.0,3335.9,0.65875802]
["bitfinex","ETHUSD",1732359724114,0.8176,3337.0,3336.1,0.2981]
["bitfinex","ETHUSD",1732359724424,0.8176,3337.0,3336.3,0.2981]
["bitfinex","ETHUSD",1732359725640,0.02997816,3336.9,3336.3,0.2981]
["bitfinex","ETHUSD",1732359725802,0.8176,3337.0,3336.5,0.2981]
["bitfinex","ETHUSD",1732359726692,0.8176,3337.0,3336.3,0.2981]
["bitfinex","ETHUSD",1732359727033,1.5084422,3337.2,3336.3,1.02501326]
["bitfinex","ETHUSD",1732359727200,1.5084422,3337.2,3336.5,0.2981]
["bitfinex","ETHUSD",1732359727525,0.7613,3337.2,3336.7,0.2981]
["bitfinex","ETHUSD",1732359728446,0.836478,3337.4,3336.7,0.32806648]
["bitfinex","ETHUSD",1732359728612,0.836478,3337.4,3336.7,0.6887245]
["bitfinex","ETHUSD",1732359728808,0.836478,3337.4,3336.7,0.65875802]
["bitfinex","ETHUSD",1732359729911,0.7613,3337.5,3336.7,1.02501326]
["bitfinex","ETHUSD",1732359730540,0.7613,3338.0,3337.1,0.2981]
["bitfinex","ETHUSD",1732359730753,0.7613,3338.0,3337.2,0.02996166]
["bitfinex","ETHUSD",1732359730917,1.786313,3338.0,3337.1,0.2981]
["bitfinex","ETHUSD",1732359731117,0.02997816,3337.9,3337.1,0.2981]
["bitfinex","ETHUSD",1732359731341,0.02997816,3337.9,3337.3,0.2981]
["bitfinex","ETHUSD",1732359732257,1.786313,3338.0,3337.1,0.2981]
["bitfinex","ETHUSD",1732359732653,0.02997816,3337.9,3337.1,0.2981]
["bitfinex","ETHUSD",1732359732832,0.02997816,3337.9,3337.3,0.2981]
["bitfinex","ETHUSD",1732359733664,2.53920201,3338.0,3337.3,0.2981]
["bitfinex","ETHUSD",1732359733829,1.51418901,3338.0,3337.1,0.32806159]
["bitfinex","ETHUSD",1732359734037,1.51418901,3338.0,3337.5,0.2981]
["bitfinex","ETHUSD",1732359734360,0.75288901,3338.0,3337.5,0.2981]
["bitfinex","ETHUSD",1732359734655,0.497258,3338.0,3337.5,0.2981]
["bitfinex","ETHUSD",1732359734958,0.7613,3338.3,3337.5,0.2981]
["bitfinex","ETHUSD",1732359735325,0.39062,3338.2,3337.5,0.2981]
["bitfinex","ETHUSD",1732359735666,0.39062,3338.2,3337.7,0.2981]
["bitfinex","ETHUSD",1732359736674,0.39062,3338.2,3337.5,0.2981]
["bitfinex","ETHUSD",1732359737431,0.39062,3338.2,3337.4,0.02995901]
["bitfinex","ETHUSD",1732359737657,0.39062,3338.2,3337.6,0.4347]
["bitfinex","ETHUSD",1732359737857,0.74066509,3338.3,3337.8,0.2981]
["bitfinex","ETHUSD",1732359738147,0.4347,3338.5,3337.8,0.2981]
["bitfinex","ETHUSD",1732359738778,0.4347,3338.5,3337.7,0.2981]
["bitfinex","ETHUSD",1732359741281,0.7811,3338.3,3337.7,0.2981]
["bitfinex","ETHUSD",1732359741588,0.02997816,3338.2,3337.7,0.2981]
["bitfinex","ETHUSD",1732359742586,0.7811,3338.3,3337.7,3.2981]
["bitfinex","ETHUSD",1732359743485,0.7811,3338.3,3337.7,0.2981]
["bitfinex","ETHUSD",1732359743781,0.7811,3338.3,3337.7,3.2981]
["bitfinex","ETHUSD",1732359743982,0.7811,3338.3,3337.9,0.2981]
["bitfinex","ETHUSD",1732359744977,0.7811,3338.3,3337.8,0.2981]
["bitfinex","ETHUSD",1732359745141,0.4347,3338.5,3337.8,0.2981]
["bitfinex","ETHUSD",1732359745348,0.46467816,3338.5,3337.8,0.2981]
["bitfinex","ETHUSD",1732359745757,0.46467816,3338.5,3337.9,0.2981]
["bitfinex","ETHUSD",1732359746181,0.46467816,3338.5,3338.0,0.1366]
["bitfinex","ETHUSD",1732359746748,0.4347,3338.5,3338.1,0.2981]
["bitfinex","ETHUSD",1732359747162,0.75420625,3338.6,3338.1,0.2981]
["bitfinex","ETHUSD",1732359747358,0.7714,3338.9,3338.1,0.2981]
["bitfinex","ETHUSD",1732359747650,0.7714,3338.7,3338.1,0.2981]
["bitfinex","ETHUSD",1732359747849,0.02997816,3338.6,3338.1,0.2981]
["bitfinex","ETHUSD",1732359748079,0.7714,3338.7,3338.1,0.2981]
["bitfinex","ETHUSD",1732359748262,0.02997816,3338.6,3338.1,0.2981]
["bitfinex","ETHUSD",1732359748461,0.02997816,3338.6,3338.3,0.2981]
["bitfinex","ETHUSD",1732359749457,0.7714,3338.7,3338.1,0.2981]
["bitfinex","ETHUSD",1732359750252,1.5326662,3338.9,3338.1,0.2981]
["bitfinex","ETHUSD",1732359750665,0.39623316,3338.8,3338.1,0.2981]
["bitfinex","ETHUSD",1732359750973,0.39623316,3338.8,3338.3,0.2981]
["bitfinex","ETHUSD",1732359751779,0.39623316,3338.8,3338.1,0.2981]
["bitfinex","ETHUSD",1732359756915,0.7714,3338.7,3337.8,0.2981]
["bitfinex","ETHUSD",1732359757124,0.7714,3338.5,3337.7,0.2981]
["bitfinex","ETHUSD",1732359757415,0.7714,3338.3,3337.7,0.2981]
["bitfinex","ETHUSD",1732359757585,0.02997816,3338.2,3337.7,0.2981]
["bitfinex","ETHUSD",1732359757787,0.7714,3338.1,3336.7,0.1366]
["bitfinex","ETHUSD",1732359757993,0.80137816,3338.1,3336.9,0.36625524]
["bitfinex","ETHUSD",1732359758194,0.80137816,3338.1,3337.0,0.2981]
["bitfinex","ETHUSD",1732359759010,0.02997816,3338.0,3337.2,0.2981]
["bitfinex","ETHUSD",1732359759581,0.7714,3338.1,3337.2,0.2981]
["bitfinex","ETHUSD",1732359759779,0.02997816,3338.0,3337.2,0.2981]
["bitfinex","ETHUSD",1732359761428,0.7714,3338.1,3337.2,1.02501326]
["bitfinex","ETHUSD",1732359761578,0.02997816,3338.6,3337.4,0.2981]
["bitfinex","ETHUSD",1732359761780,0.7649,3338.5,3337.6,0.2981]
["bitfinex","ETHUSD",1732359761979,0.79487816,3338.5,3337.6,0.2981]
["bitfinex","ETHUSD",1732359762811,0.79487816,3338.5,3337.3,0.4347]
["bitfinex","ETHUSD",1732359763112,0.79487816,3338.5,3337.5,0.2981]
["bitfinex","ETHUSD",1732359764120,0.79487816,3338.5,3337.4,0.2981]
["bitfinex","ETHUSD",1732359765792,0.79067758,3338.5,3337.4,0.2981]
["bitfinex","ETHUSD",1732359765994,0.7575,3338.4,3337.4,0.2981]
["bitfinex","ETHUSD",1732359766181,0.78747816,3338.3,3337.4,0.2981]
["bitfinex","ETHUSD",1732359767221,0.7575,3338.3,3337.4,0.2981]
["bitfinex","ETHUSD",1732359768102,0.7575,3338.3,3337.6,0.2981]
["bitfinex","ETHUSD",1732359768308,0.02997816,3338.2,3337.6,0.2981]
["bitfinex","ETHUSD",1732359768496,0.02997816,3338.2,3337.8,0.2981]
["bitfinex","ETHUSD",1732359769025,0.7575,3338.3,3337.8,0.2981]
["bitfinex","ETHUSD",1732359769579,0.7575,3338.3,3337.5,0.2981]
["bitfinex","ETHUSD",1732359771629,0.7757,3338.6,3337.6,0.82383934]
["bitfinex","ETHUSD",1732359771993,0.7757,3338.6,3337.8,0.2981]
["bitfinex","ETHUSD",1732359772189,0.02997816,3338.5,3337.9,0.4347]
["bitfinex","ETHUSD",1732359772393,0.7757,3338.6,3337.9,0.4347]
["bitfinex","ETHUSD",1732359772616,0.02997816,3338.5,3338.1,0.2981]
["bitfinex","ETHUSD",1732359773530,0.02997816,3338.5,3338.0,0.2981]
["bitfinex","ETHUSD",1732359774493,0.7757,3338.6,3338.0,0.2981]
["bitfinex","ETHUSD",1732359774723,0.02997816,3338.5,3338.2,0.2981]
["bitfinex","ETHUSD",1732359775430,0.7757,3338.6,3338.2,0.2981]
["bitfinex","ETHUSD",1732359775723,0.7757,3338.6,3338.0,0.2981]
["bitfinex","ETHUSD",1732359776433,0.02997816,3338.5,3338.0,0.2981]
["bitfinex","ETHUSD",1732359776601,0.02997816,3338.5,3338.2,0.2981]
["bitfinex","ETHUSD",1732359777127,0.7757,3338.6,3338.2,0.2981]
["bitfinex","ETHUSD",1732359777731,0.7757,3338.6,3338.0,0.2981]
["bitfinex","ETHUSD",1732359779243,0.7757,3338.6,3338.0,0.68723934]
["bitfinex","ETHUSD",1732359779392,1.141955,3338.8,3338.2,0.2981]
["bitfinex","ETHUSD",1732359782444,0.02997816,3338.7,3338.1,0.2981]
["bitfinex","ETHUSD",1732359783024,1.141955,3338.8,3338.1,0.2981]
["bitfinex","ETHUSD",1732359783225,0.02997816,3338.7,3338.1,0.2981]
["bitfinex","ETHUSD",1732359783630,0.02997816,3338.7,3338.0,0.2981]
["bitfinex","ETHUSD",1732359784132,1.141955,3338.8,3338.0,0.68723934]
["bitfinex","ETHUSD",1732359784695,1.141955,3338.8,3338.2,0.2981]
["bitfinex","ETHUSD",1732359784928,1.141955,3338.8,3338.4,0.2981]
["bitfinex","ETHUSD",1732359785851,1.141955,3338.8,3338.2,0.2981]
["bitfinex","ETHUSD",1732359787002,0.02997816,3338.7,3338.0,0.2981]
["bitfinex","ETHUSD",1732359787199,0.02997816,3338.7,3338.2,0.2981]
["bitfinex","ETHUSD",1732359788117,0.02997816,3338.7,3338.0,0.2981]
["bitfinex","ETHUSD",1732359790231,1.141955,3338.8,3338.0,0.68723934]
["bitfinex","ETHUSD",1732359790431,1.141955,3338.8,3338.2,0.2981]
["bitfinex","ETHUSD",1732359791542,1.141955,3338.8,3338.1,0.2981]
["bitfinex","ETHUSD",1732359791705,1.141955,3338.8,3338.1,0.68723934]
["bitfinex","ETHUSD",1732359794964,0.8099,3338.6,3338.0,0.2981]
["bitfinex","ETHUSD",1732359795152,0.02997816,3338.5,3338.0,0.2981]
["bitfinex","ETHUSD",1732359795537,0.8099,3338.6,3338.0,0.2981]
["bitfinex","ETHUSD",1732359795964,0.8099,3338.6,3338.2,0.2981]
["bitfinex","ETHUSD",1732359796126,0.8099,3338.6,3338.2,0.68723934]
["bitfinex","ETHUSD",1732359796326,0.8099,3338.6,3338.4,0.2981]
["bitfinex","ETHUSD",1732359797628,0.8099,3338.6,3338.2,0.2981]
["bitfinex","ETHUSD",1732359798268,0.02997816,3338.5,3338.2,0.2981]
["bitfinex","ETHUSD",1732359798677,0.02997816,3338.5,3338.1,0.2981]
["bitfinex","ETHUSD",1732359798835,0.8099,3338.6,3338.1,0.2981]
["bitfinex","ETHUSD",1732359799372,0.8099,3338.6,3338.1,0.68723934]
["bitfinex","ETHUSD",1732359801670,0.02997816,3338.5,3338.1,0.68723934]
["bitfinex","ETHUSD",1732359801963,0.8099,3338.6,3338.1,0.68723934]
["bitfinex","ETHUSD",1732359805872,0.8099,3338.6,3338.3,0.2981]
["bitfinex","ETHUSD",1732359806056,0.366255,3338.8,3338.3,0.68723934]
["bitfinex","ETHUSD",1732359810743,0.366255,3338.8,3338.5,0.2981]
["bitfinex","ETHUSD",1732359811084,0.366255,3338.8,3338.6,0.2981]
["bitfinex","ETHUSD",1732359811854,0.366255,3338.8,3338.5,0.2981]
["bitfinex","ETHUSD",1732359816782,0.83,3338.7,3338.2,3.2981]
["bitfinex","ETHUSD",1732359816991,0.83,3338.7,3338.5,0.2981]
["bitfinex","ETHUSD",1732359818212,0.83,3338.7,3338.2,3.2981]
["bitfinex","ETHUSD",1732359819300,0.83,3338.7,3338.2,3.68723934]
["bitfinex","ETHUSD",1732359820291,0.83,3338.7,3338.2,0.68723934]
["bitfinex","ETHUSD",1732359820664,0.83,3338.7,3338.2,3.68723934]
["bitfinex","ETHUSD",1732359820897,0.83,3338.7,3338.4,0.2981]
["bitfinex","ETHUSD",1732359822005,0.83,3338.7,3338.3,0.2981]
["bitfinex","ETHUSD",1732359822684,0.366255,3338.8,3338.3,0.82859231]
["bitfinex","ETHUSD",1732359822892,0.366255,3338.8,3338.5,0.2981]
["bitfinex","ETHUSD",1732359823079,0.366255,3338.8,3338.7,0.2981]
["bitfinex","ETHUSD",1732359824212,0.366255,3338.8,3338.6,0.2981]
["bitfinex","ETHUSD",1732359824702,0.366255,3338.8,3338.6,0.68723934]
["bitfinex","ETHUSD",1732359824873,0.366255,3338.8,3338.7,0.68723934]
["bitfinex","ETHUSD",1732359825308,1.54201806,3339.3,3338.7,0.82383934]
["bitfinex","ETHUSD",1732359825604,0.687239,3339.2,3338.7,0.82383934]
["bitfinex","ETHUSD",1732359825909,0.687239,3339.2,3338.7,0.68723934]
["bitfinex","ETHUSD",1732359826105,0.687239,3339.2,3338.8,0.2981]
["bitfinex","ETHUSD",1732359826276,0.687239,3339.2,3339.0,0.2981]
["bitfinex","ETHUSD",1732359827307,0.687239,3339.2,3338.6,0.2981]
["bitfinex","ETHUSD",1732359827515,0.687239,3339.2,3338.6,1.08113165]
["bitfinex","ETHUSD",1732359827667,0.687239,3339.2,3338.8,0.2981]
["bitfinex","ETHUSD",1732359828301,0.687239,3339.2,3338.8,0.4347]
["bitfinex","ETHUSD",1732359828477,0.687239,3339.2,3338.8,1.21773165]
["bitfinex","ETHUSD",1732359828874,0.75181806,3339.3,3338.8,1.21773165]
["bitfinex","ETHUSD",1732359829185,0.7902,3339.7,3339.0,0.2981]
["bitfinex","ETHUSD",1732359829392,1.19273,3339.4,3339.0,0.2981]
["bitfinex","ETHUSD",1732359830068,1.19273,3339.4,3338.9,0.2981]
["bitfinex","ETHUSD",1732359830270,1.19273,3339.4,3338.8,0.53049231]
["bitfinex","ETHUSD",1732359830271,1.19273,3339.4,3339.1,0.2981]
["bitfinex","ETHUSD",1732359830690,0.7902,3339.7,3339.1,0.2981]
["bitfinex","ETHUSD",1732359830907,1.192724,3339.6,3339.1,0.2981]
["bitfinex","ETHUSD",1732359831202,1.192724,3339.6,3338.9,0.2981]
["bitfinex","ETHUSD",1732359833787,1.192724,3339.6,3338.9,0.72273934]
["bitfinex","ETHUSD",1732359833994,1.192724,3339.6,3339.1,0.2981]
["bitfinex","ETHUSD",1732359836234,1.192724,3339.6,3339.2,0.2981]
["bitfinex","ETHUSD",1732359836930,1.192724,3339.6,3339.2,0.72273934]
["bitfinex","ETHUSD",1732359837906,1.192724,3339.6,3339.4,0.2981]
["bitfinex","ETHUSD",1732359838108,1.192724,3339.6,3339.4,0.72273934]
["bitfinex","ETHUSD",1732359838428,0.7902,3340.0,3339.5,0.72273934]
["bitfinex","ETHUSD",1732359838653,1.54927024,3340.0,3339.7,0.2981]
["bitfinex","ETHUSD",1732359839005,1.192584,3339.9,3339.7,0.72273934]
["bitfinex","ETHUSD",1732359839218,1.192584,3339.9,3339.8,0.2981]
["bitfinex","ETHUSD",1732359839423,0.7902,3340.2,3340.0,0.2981]
["bitfinex","ETHUSD",1732359839648,1.218509,3340.2,3340.0,0.2981]
["bitfinex","ETHUSD",1732359839949,1.218509,3340.2,3340.1,0.2981]
["bitfinex","ETHUSD",1732359840814,1.218509,3340.2,3339.9,3.2981]
["bitfinex","ETHUSD",1732359841217,1.218509,3340.2,3339.9,0.2981]
["bitfinex","ETHUSD",1732359841537,1.218509,3340.2,3340.1,0.2981]
["bitfinex","ETHUSD",1732359842348,1.233009,3340.2,3339.8,0.2981]
["bitfinex","ETHUSD",1732359842849,0.8047,3340.1,3339.8,0.2981]
["bitfinex","ETHUSD",1732359843053,0.02997816,3340.0,3339.8,0.2981]
["bitfinex","ETHUSD",1732359843351,0.8047,3340.1,3339.5,0.2981]
["bitfinex","ETHUSD",1732359843648,0.8047,3340.1,3339.7,0.2981]
["bitfinex","ETHUSD",1732359843810,0.8047,3340.1,3339.7,0.72273934]
["bitfinex","ETHUSD",1732359844008,0.8047,3340.1,3339.7,0.2981]
["bitfinex","ETHUSD",1732359844313,0.8047,3340.1,3339.9,0.2981]
["bitfinex","ETHUSD",1732359844510,0.8047,3340.1,3340.0,0.2981]
["bitfinex","ETHUSD",1732359844745,0.428309,3340.2,3340.0,0.2981]
["bitfinex","ETHUSD",1732359845536,0.428309,3340.2,3340.1,0.2981]
["bitfinex","ETHUSD",1732359846953,0.428309,3340.2,3340.1,1.15104832]
["bitfinex","ETHUSD",1732359847839,0.8278,3340.6,3340.1,1.15104832]
["bitfinex","ETHUSD",1732359848051,0.8278,3340.3,3340.1,1.15104832]
["bitfinex","ETHUSD",1732359848828,0.8278,3340.3,3340.1,0.72273934]
["bitfinex","ETHUSD",1732359850133,0.8278,3340.3,3339.9,0.2981]
["bitfinex","ETHUSD",1732359850669,0.8278,3340.2,3339.9,0.2981]
["bitfinex","ETHUSD",1732359851326,0.8278,3340.3,3340.0,0.2981]
["bitfinex","ETHUSD",1732359853745,0.8278,3340.3,3340.1,0.2981]
["bitfinex","ETHUSD",1732359854746,0.8278,3340.3,3339.7,0.2981]
["bitfinex","ETHUSD",1732359854952,0.8278,3340.3,3339.7,0.72273934]
["bitfinex","ETHUSD",1732359855456,0.02997816,3340.2,3339.7,0.72273934]
["bitfinex","ETHUSD",1732359855662,0.8278,3340.3,3339.7,0.72273934]
["bitfinex","ETHUSD",1732359855851,0.8278,3340.3,3339.7,1.15104832]
["bitfinex","ETHUSD",1732359856051,0.02997816,3340.2,3339.7,1.15104832]
["bitfinex","ETHUSD",1732359856262,0.02997816,3340.2,3339.9,0.2981]
["bitfinex","ETHUSD",1732359856465,0.8278,3340.1,3339.9,0.2981]
["bitfinex","ETHUSD",1732359857285,0.8278,3340.1,3339.8,0.2981]
["bitfinex","ETHUSD",1732359857641,1.6556,3340.3,3339.8,0.72273934]
["bitfinex","ETHUSD",1732359857867,1.6556,3340.3,3340.0,0.2981]
["bitfinex","ETHUSD",1732359859142,0.8278,3340.3,3340.1,0.2981]
["bitfinex","ETHUSD",1732359862693,0.8278,3340.3,3339.9,0.2981]
["bitfinex","ETHUSD",1732359863187,0.8278,3340.3,3339.9,0.72273934]
["bitfinex","ETHUSD",1732359868190,0.8278,3340.3,3340.1,0.2981]
["bitfinex","ETHUSD",1732359869494,0.8278,3340.3,3339.9,0.2981]
["bitfinex","ETHUSD",1732359870688,0.7611,3340.2,3339.9,0.2981]
["bitfinex","ETHUSD",1732359872954,0.7611,3340.0,3339.2,0.2977]
["bitfinex","ETHUSD",1732359873198,0.7611,3339.9,3339.2,0.72600898]
["bitfinex","ETHUSD",1732359873484,0.7611,3339.9,3338.9,0.1366]
["bitfinex","ETHUSD",1732359873485,0.7611,3339.9,3339.4,0.2977]
["bitfinex","ETHUSD",1732359873686,0.7611,3339.9,3339.4,1.15064832]
["bitfinex","ETHUSD",1732359874396,0.7611,3339.9,3339.6,0.2977]
["bitfinex","ETHUSD",1732359874691,0.7611,3339.9,3339.8,0.2977]
["bitfinex","ETHUSD",1732359874899,0.7611,3340.2,3339.8,0.2977]
["bitfinex","ETHUSD",1732359875559,0.02997816,3340.1,3339.7,0.2977]
["bitfinex","ETHUSD",1732359876374,0.7611,3340.2,3339.7,0.2977]
["bitfinex","ETHUSD",1732359879592,0.7611,3340.2,3339.7,0.72233934]
["bitfinex","ETHUSD",1732359880010,0.7611,3340.2,3339.7,1.15064832]
["bitfinex","ETHUSD",1732359880899,0.8278,3340.3,3339.9,0.2977]
["bitfinex","ETHUSD",1732359881065,0.8278,3340.3,3340.1,0.2977]
["bitfinex","ETHUSD",1732359882103,0.8278,3340.3,3339.9,0.85294832]
["bitfinex","ETHUSD",1732359882104,0.8278,3340.3,3340.0,0.2977]
["bitfinex","ETHUSD",1732359884317,0.8278,3340.3,3340.2,0.2977]
["bitfinex","ETHUSD",1732359885991,0.8278,3340.3,3339.9,0.72600898]
["bitfinex","ETHUSD",1732359886305,0.8278,3340.3,3340.1,0.2977]
["bitfinex","ETHUSD",1732359887874,0.8278,3340.3,3340.2,0.2977]
["bitfinex","ETHUSD",1732359889126,0.8278,3340.3,3340.1,0.2977]
["bitfinex","ETHUSD",1732359889690,0.7643,3340.2,3340.1,0.2977]
["bitfinex","ETHUSD",1732359890120,0.7643,3340.2,3339.7,0.2977]
["bitfinex","ETHUSD",1732359890345,0.7643,3340.2,3339.9,0.2977]
["bitfinex","ETHUSD",1732359890907,0.8278,3340.3,3339.9,0.72233934]
["bitfinex","ETHUSD",1732359891126,0.8278,3340.3,3340.1,0.2977]
["bitfinex","ETHUSD",1732359897885,0.8278,3340.3,3340.2,0.2977]
["bitfinex","ETHUSD",1732359898366,0.8278,3340.3,3340.2,0.72233934]
["bitfinex","ETHUSD",1732359899537,0.8278,3340.3,3340.2,0.2977]
["bitfinex","ETHUSD",1732359900683,0.8278,3340.3,3340.1,0.2977]
["bitfinex","ETHUSD",1732359902236,0.82277816,3340.2,3339.9,0.2977]
["bitfinex","ETHUSD",1732359902479,0.82277816,3340.2,3339.9,3.2977]
["bitfinex","ETHUSD",1732359902639,0.82277816,3340.2,3339.9,0.2977]
["bitfinex","ETHUSD",1732359902842,0.82277816,3340.2,3339.9,3.2977]
["bitfinex","ETHUSD",1732359903069,0.7928,3340.2,3339.9,3.2977]
["bitfinex","ETHUSD",1732359903383,0.02997816,3340.1,3339.9,3.2977]
["bitfinex","ETHUSD",1732359903550,0.7928,3340.2,3339.9,0.2977]
["bitfinex","ETHUSD",1732359903760,0.02997816,3340.1,3340.0,0.2977]
["bitfinex","ETHUSD",1732359904283,0.82277816,3340.1,3340.0,0.2977]
["bitfinex","ETHUSD",1732359904780,0.82277816,3340.1,3339.4,0.2977]
["bitfinex","ETHUSD",1732359905346,0.82277816,3340.1,3339.4,3.72233934]
["bitfinex","ETHUSD",1732359905553,0.7928,3340.1,3339.4,0.2977]
["bitfinex","ETHUSD",1732359905745,0.7928,3340.1,3339.6,0.2977]
["bitfinex","ETHUSD",1732359905940,0.7928,3340.1,3339.8,0.2977]
["bitfinex","ETHUSD",1732359906990,0.02997816,3340.0,3339.8,0.2977]
["bitfinex","ETHUSD",1732359907492,0.98043598,3340.0,3339.9,0.2977]
["bitfinex","ETHUSD",1732359907639,0.7854,3340.0,3339.9,0.2977]
["bitfinex","ETHUSD",1732359907839,0.81537816,3340.0,3339.9,0.2977]
["bitfinex","ETHUSD",1732359908394,0.81537816,3340.0,3339.5,0.2977]
["bitfinex","ETHUSD",1732359909268,0.94208613,3339.9,3339.5,0.2977]
["bitfinex","ETHUSD",1732359909471,0.94208613,3339.9,3339.6,0.2977]
["bitfinex","ETHUSD",1732359909472,0.81537816,3339.8,3339.6,0.2977]
["bitfinex","ETHUSD",1732359910350,0.81537816,3339.8,3339.0,0.2977]
["bitfinex","ETHUSD",1732359911399,0.81537816,3339.8,3339.1,0.2977]
["bitfinex","ETHUSD",1732359912480,0.81537816,3339.8,3338.8,0.2977]
["bitfinex","ETHUSD",1732359912660,0.81537816,3339.8,3339.0,0.2977]
["bitfinex","ETHUSD",1732359913247,0.81537816,3339.8,3339.0,0.72600898]
["bitfinex","ETHUSD",1732359915085,0.81537816,3339.8,3338.7,0.1366]
["bitfinex","ETHUSD",1732359915086,0.7854,3339.8,3339.1,0.72600898]
["bitfinex","ETHUSD",1732359915261,0.7854,3339.8,3339.3,0.2977]
["bitfinex","ETHUSD",1732359915463,0.7854,3339.8,3339.3,0.72233934]
["bitfinex","ETHUSD",1732359915663,0.02997816,3339.7,3339.3,0.72233934]
["bitfinex","ETHUSD",1732359916551,0.7722,3340.1,3339.5,0.2977]
["bitfinex","ETHUSD",1732359916750,0.7722,3340.1,3339.3,0.56490898]
["bitfinex","ETHUSD",1732359916751,0.7722,3340.1,3339.7,0.2977]
["bitfinex","ETHUSD",1732359919695,0.02997816,3340.0,3339.7,0.2977]
["bitfinex","ETHUSD",1732359920792,0.7722,3340.1,3339.7,0.2977]
["bitfinex","ETHUSD",1732359922596,0.02997816,3340.0,3339.7,0.2977]
["bitfinex","ETHUSD",1732359923215,0.7767,3340.3,3339.9,0.2977]
["bitfinex","ETHUSD",1732359923520,0.7767,3340.3,3340.1,0.2977]
["bitfinex","ETHUSD",1732359924518,0.7767,3340.3,3340.0,0.2977]
["bitfinex","ETHUSD",1732359924823,0.428309,3340.8,3340.3,0.2977]
["bitfinex","ETHUSD",1732359925028,0.7938,3341.2,3340.3,0.2977]
["bitfinex","ETHUSD",1732359925187,1.222109,3341.2,3340.5,0.2977]
["bitfinex","ETHUSD",1732359925518,0.7938,3341.2,3340.6,0.87542458]
["bitfinex","ETHUSD",1732359925679,0.7938,3341.2,3340.7,0.2977]
["bitfinex","ETHUSD",1732359925883,0.7938,3341.2,3340.7,1.17312458]
["bitfinex","ETHUSD",1732359926398,0.7938,3341.2,3340.9,0.2977]
["bitfinex","ETHUSD",1732359926782,0.73181487,3341.8,3340.9,0.2977]
["bitfinex","ETHUSD",1732359926986,0.450786,3341.4,3340.9,0.2977]
["bitfinex","ETHUSD",1732359927183,0.450786,3341.4,3340.9,0.72233934]
["bitfinex","ETHUSD",1732359927486,0.450786,3341.4,3340.6,0.16653134]
["bitfinex","ETHUSD",1732359927487,0.7938,3341.7,3341.1,0.2977]
["bitfinex","ETHUSD",1732359927688,0.7938,3341.7,3341.1,1.17312458]
["bitfinex","ETHUSD",1732359928313,0.7938,3342.0,3341.2,1.30972458]
["bitfinex","ETHUSD",1732359928706,1.966924,3342.0,3341.2,1.30972458]
["bitfinex","ETHUSD",1732359929219,0.02997816,3341.9,3341.2,1.30972458]
["bitfinex","ETHUSD",1732359929419,1.966924,3342.0,3341.2,1.30972458]
["bitfinex","ETHUSD",1732359929740,0.1966924,3341.9,3341.2,1.30972458]
["bitfinex","ETHUSD",1732359931215,0.7938,3342.0,3341.2,4.30972458]
["bitfinex","ETHUSD",1732359931936,0.7938,3342.0,3341.2,1.30972458]
["bitfinex","ETHUSD",1732359932234,0.02997816,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732359932629,0.02997816,3341.9,3341.6,0.2977]
["bitfinex","ETHUSD",1732359933134,0.02997816,3341.9,3341.2,1.01202458]
["bitfinex","ETHUSD",1732359933441,0.02997816,3341.9,3341.7,0.06152766]
["bitfinex","ETHUSD",1732359933608,0.02997816,3341.9,3341.2,1.01202458]
["bitfinex","ETHUSD",1732359934119,0.02997816,3341.9,3341.3,0.06176624]
["bitfinex","ETHUSD",1732359934328,0.7938,3342.0,3341.4,0.45078524]
["bitfinex","ETHUSD",1732359934645,0.7938,3342.0,3341.4,0.51249183]
["bitfinex","ETHUSD",1732359935024,0.7938,3342.0,3341.4,0.45078524]
["bitfinex","ETHUSD",1732359935625,0.7938,3342.0,3341.4,0.87542458]
["bitfinex","ETHUSD",1732359935826,0.7938,3342.0,3341.5,0.06166728]
["bitfinex","ETHUSD",1732359937152,1.985668,3342.2,3341.5,0.51245252]
["bitfinex","ETHUSD",1732359937329,0.7938,3342.2,3341.6,0.45078524]
["bitfinex","ETHUSD",1732359937527,0.7938,3342.2,3341.6,0.51236914]
["bitfinex","ETHUSD",1732359937758,1.306253,3342.2,3341.6,0.51236914]
["bitfinex","ETHUSD",1732359938250,0.7938,3342.2,3341.6,0.93700848]
["bitfinex","ETHUSD",1732359939136,0.7938,3342.6,3341.7,0.1366]
["bitfinex","ETHUSD",1732359939342,0.937008,3342.4,3341.7,0.1366]
["bitfinex","ETHUSD",1732359940052,0.937008,3342.4,3341.8,0.06152563]
["bitfinex","ETHUSD",1732359940774,0.937008,3342.4,3341.7,0.1366]
["bitfinex","ETHUSD",1732359941058,0.02997816,3342.3,3341.9,0.06154733]
["bitfinex","ETHUSD",1732359941258,0.7589,3342.2,3341.9,0.06154733]
["bitfinex","ETHUSD",1732359941429,0.02997816,3342.1,3341.9,0.06154733]
["bitfinex","ETHUSD",1732359941751,0.02997816,3342.1,3342.0,0.06148769]
["bitfinex","ETHUSD",1732359942251,0.78887816,3342.2,3341.4,0.1366]
["bitfinex","ETHUSD",1732359942463,0.7589,3342.2,3342.0,0.06148472]
["bitfinex","ETHUSD",1732359942667,0.7589,3342.2,3341.5,0.87542458]
["bitfinex","ETHUSD",1732359942849,0.7684,3343.2,3342.2,0.1366]
["bitfinex","ETHUSD",1732359943155,0.7684,3343.2,3342.4,0.2977]
["bitfinex","ETHUSD",1732359943364,0.7684,3343.2,3342.6,0.2977]
["bitfinex","ETHUSD",1732359943857,0.7684,3343.2,3342.8,0.2977]
["bitfinex","ETHUSD",1732359944218,0.02997816,3343.1,3343.0,0.2977]
["bitfinex","ETHUSD",1732359944418,0.79837816,3343.1,3343.0,0.2977]
["bitfinex","ETHUSD",1732359944666,1.56677816,3343.1,3343.0,0.05863304]
["bitfinex","ETHUSD",1732359944821,1.56677816,3343.1,3342.6,0.2977]
["bitfinex","ETHUSD",1732359945170,1.56677816,3343.1,3342.2,0.1366]
["bitfinex","ETHUSD",1732359945171,1.56677816,3343.1,3342.7,0.05875121]
["bitfinex","ETHUSD",1732359945334,1.56677816,3343.1,3342.3,0.2977]
["bitfinex","ETHUSD",1732359945525,1.56677816,3343.1,3342.8,0.05869161]
["bitfinex","ETHUSD",1732359945720,1.56677816,3343.1,3342.3,0.2977]
["bitfinex","ETHUSD",1732359946047,1.56677816,3343.1,3342.9,0.05875375]
["bitfinex","ETHUSD",1732359946244,1.56677816,3343.1,3342.3,0.2977]
["bitfinex","ETHUSD",1732359946556,1.56677816,3343.1,3342.4,0.05909489]
["bitfinex","ETHUSD",1732359946716,0.7914,3343.0,3342.4,0.05909489]
["bitfinex","ETHUSD",1732359946917,0.7914,3342.8,3342.4,0.05909489]
["bitfinex","ETHUSD",1732359947160,0.7684,3343.1,3342.1,0.2977]
["bitfinex","ETHUSD",1732359947161,0.7914,3342.6,3342.1,0.2977]
["bitfinex","ETHUSD",1732359947315,0.7914,3342.4,3342.1,0.2977]
["bitfinex","ETHUSD",1732359947515,0.7914,3342.2,3342.1,0.2977]
["bitfinex","ETHUSD",1732359947768,0.7914,3342.2,3341.4,0.2977]
["bitfinex","ETHUSD",1732359948061,0.7914,3342.6,3341.6,0.2977]
["bitfinex","ETHUSD",1732359948349,0.02997816,3342.5,3341.7,0.05746229]
["bitfinex","ETHUSD",1732359949053,0.02997816,3342.5,3341.8,0.2977]
["bitfinex","ETHUSD",1732359949359,0.02997816,3342.5,3341.9,0.05734302]
["bitfinex","ETHUSD",1732359949562,0.7914,3342.6,3341.9,0.05734302]
["bitfinex","ETHUSD",1732359949725,0.02997816,3342.5,3341.9,0.05734302]
["bitfinex","ETHUSD",1732359955939,0.7914,3342.6,3341.9,0.05734302]
["bitfinex","ETHUSD",1732359956726,0.94941225,3342.6,3341.9,0.05734302]
["bitfinex","ETHUSD",1732359957022,0.82137816,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732359957559,0.82137816,3342.6,3342.1,0.05658136]
["bitfinex","ETHUSD",1732359958428,0.02997816,3342.5,3342.1,0.05658136]
["bitfinex","ETHUSD",1732359959373,0.7914,3342.4,3342.1,0.05658136]
["bitfinex","ETHUSD",1732359959527,0.7914,3342.4,3341.7,0.2977]
["bitfinex","ETHUSD",1732359959728,0.7914,3342.4,3342.2,0.05458305]
["bitfinex","ETHUSD",1732359959927,0.7914,3342.4,3341.7,0.2977]
["bitfinex","ETHUSD",1732359959928,0.02997816,3342.3,3341.7,0.2977]
["bitfinex","ETHUSD",1732359960362,0.02997816,3342.3,3341.6,0.2977]
["bitfinex","ETHUSD",1732359961471,0.76542335,3342.3,3341.6,0.2977]
["bitfinex","ETHUSD",1732359961673,0.92110569,3342.3,3341.6,0.2977]
["bitfinex","ETHUSD",1732359962328,0.89112753,3342.3,3341.6,0.74848524]
["bitfinex","ETHUSD",1732359962530,0.73544519,3342.3,3341.8,0.2977]
["bitfinex","ETHUSD",1732359962753,0.7914,3342.4,3341.8,0.2977]
["bitfinex","ETHUSD",1732359963542,0.8183,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732359963736,0.8183,3342.6,3342.0,0.74848524]
["bitfinex","ETHUSD",1732359964860,0.02997816,3342.5,3342.0,0.2977]
["bitfinex","ETHUSD",1732359965231,0.8183,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732359965654,0.02997816,3342.5,3342.0,0.2977]
["bitfinex","ETHUSD",1732359966434,0.8183,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732359966783,0.02997816,3342.5,3342.0,0.2977]
["bitfinex","ETHUSD",1732359967244,0.8183,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732359968843,0.02997816,3342.5,3342.0,0.2977]
["bitfinex","ETHUSD",1732359969345,0.8183,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732359969545,0.02997816,3342.5,3342.0,0.2977]
["bitfinex","ETHUSD",1732359969746,0.02997816,3342.5,3342.2,0.2977]
["bitfinex","ETHUSD",1732359969953,1.5481,3343.1,3342.2,0.71577115]
["bitfinex","ETHUSD",1732359970166,1.5481,3343.1,3342.4,0.2977]
["bitfinex","ETHUSD",1732359970449,1.70291,3343.1,3342.4,0.2977]
["bitfinex","ETHUSD",1732359971186,0.02997816,3343.0,3342.4,0.2977]
["bitfinex","ETHUSD",1732359972368,1.70291,3343.1,3342.4,0.2977]
["bitfinex","ETHUSD",1732359973191,0.02997816,3343.0,3342.4,0.2977]
["bitfinex","ETHUSD",1732359973346,1.5481,3343.1,3342.6,0.2977]
["bitfinex","ETHUSD",1732359973781,1.5481,3343.1,3342.7,0.05618816]
["bitfinex","ETHUSD",1732359974576,0.7684,3343.1,3342.7,0.05618816]
["bitfinex","ETHUSD",1732359975567,0.02997816,3343.0,3342.7,0.05618816]
["bitfinex","ETHUSD",1732359975770,0.7684,3343.1,3342.7,0.05618816]
["bitfinex","ETHUSD",1732359975987,0.7684,3343.1,3342.8,0.2977]
["bitfinex","ETHUSD",1732359976493,0.7684,3343.1,3342.9,0.05604537]
["bitfinex","ETHUSD",1732359977181,0.02997816,3343.0,3342.9,0.05604537]
["bitfinex","ETHUSD",1732359977591,0.7684,3343.1,3342.6,0.2977]
["bitfinex","ETHUSD",1732359977881,0.7684,3343.1,3342.9,0.05602541]
["bitfinex","ETHUSD",1732359978083,0.7684,3343.1,3342.8,0.2977]
["bitfinex","ETHUSD",1732359978281,0.7684,3343.1,3343.0,0.05596582]
["bitfinex","ETHUSD",1732359978471,0.7684,3343.1,3342.9,0.05602541]
["bitfinex","ETHUSD",1732359978787,0.7684,3343.1,3343.0,0.05596582]
["bitfinex","ETHUSD",1732359980186,0.7684,3343.1,3343.0,0.35366582]
["bitfinex","ETHUSD",1732359981167,0.7684,3343.1,3343.0,0.05596582]
["bitfinex","ETHUSD",1732359981676,0.7684,3343.1,3342.6,0.2977]
["bitfinex","ETHUSD",1732359981879,0.7684,3343.1,3343.0,0.05594562]
["bitfinex","ETHUSD",1732359982402,0.7684,3343.1,3342.8,0.2977]
["bitfinex","ETHUSD",1732359982683,0.7684,3343.1,3343.0,0.05604662]
["bitfinex","ETHUSD",1732359982850,0.79837816,3343.1,3342.9,0.05608601]
["bitfinex","ETHUSD",1732359983187,1.57687816,3343.1,3343.0,0.05600622]
["bitfinex","ETHUSD",1732359983393,1.57687816,3343.1,3342.6,0.2977]
["bitfinex","ETHUSD",1732359983566,1.57687816,3343.1,3343.0,0.05602642]
["bitfinex","ETHUSD",1732359983889,1.57687816,3343.1,3342.4,0.2977]
["bitfinex","ETHUSD",1732359984307,1.57687816,3343.1,3342.5,0.05632442]
["bitfinex","ETHUSD",1732359986498,0.8091,3343.0,3342.3,0.2977]
["bitfinex","ETHUSD",1732359986655,0.02997816,3342.9,3342.6,0.05626778]
["bitfinex","ETHUSD",1732359986857,0.02997816,3342.9,3342.3,0.2977]
["bitfinex","ETHUSD",1732359987052,0.02997816,3342.9,3342.7,0.05620818]
["bitfinex","ETHUSD",1732359987279,0.02997816,3342.9,3342.3,0.2977]
["bitfinex","ETHUSD",1732359987495,0.02997816,3342.9,3342.8,0.05614858]
["bitfinex","ETHUSD",1732359987708,0.02997816,3342.9,3342.3,0.2977]
["bitfinex","ETHUSD",1732359987857,0.02997816,3342.9,3342.8,0.05614858]
["bitfinex","ETHUSD",1732359988054,0.02997816,3342.9,3342.3,0.2977]
["bitfinex","ETHUSD",1732359988257,0.02997816,3342.9,3342.8,0.05614858]
["bitfinex","ETHUSD",1732359988453,0.02997816,3342.9,3342.3,0.2977]
["bitfinex","ETHUSD",1732359988692,0.02997816,3342.9,3342.8,0.05614858]
["bitfinex","ETHUSD",1732359988897,0.02997816,3342.9,3342.3,0.2977]
["bitfinex","ETHUSD",1732359989409,0.02997816,3342.9,3342.4,0.056387]
["bitfinex","ETHUSD",1732359992087,0.02997816,3342.9,3342.5,0.2977]
["bitfinex","ETHUSD",1732359992397,0.02997816,3342.9,3342.6,0.05626778]
["bitfinex","ETHUSD",1732359992605,0.83907816,3343.0,3342.6,0.05626778]
["bitfinex","ETHUSD",1732359993375,0.99982598,3343.0,3342.6,0.05626778]
["bitfinex","ETHUSD",1732359993602,0.83907816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732359993907,0.83907816,3343.0,3342.7,0.05620818]
["bitfinex","ETHUSD",1732359994215,0.83907816,3343.0,3342.8,0.05614858]
["bitfinex","ETHUSD",1732359994587,0.83907816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732359995013,0.83907816,3343.0,3342.6,0.05626778]
["bitfinex","ETHUSD",1732359999822,0.02997816,3343.0,3342.6,0.05626778]
["bitfinex","ETHUSD",1732360000499,0.02997816,3343.0,3342.7,0.2977]
["bitfinex","ETHUSD",1732360000695,0.02997816,3343.0,3342.8,0.05619022]
["bitfinex","ETHUSD",1732360000895,0.02997816,3343.0,3342.7,0.2977]
["bitfinex","ETHUSD",1732360001119,0.02997816,3343.0,3342.8,0.05619022]
["bitfinex","ETHUSD",1732360001327,0.02997816,3343.0,3342.7,0.2977]
["bitfinex","ETHUSD",1732360001635,0.02997816,3343.0,3342.8,0.05619022]
["bitfinex","ETHUSD",1732360001943,0.02997816,3343.0,3342.7,0.2977]
["bitfinex","ETHUSD",1732360002235,0.02997816,3343.0,3342.8,0.05619022]
["bitfinex","ETHUSD",1732360002535,0.02997816,3343.0,3342.7,0.2977]
["bitfinex","ETHUSD",1732360002719,0.02997816,3343.0,3342.8,0.05619022]
["bitfinex","ETHUSD",1732360003066,0.02997816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732360003203,0.02997816,3343.0,3342.9,0.05613062]
["bitfinex","ETHUSD",1732360003528,0.02997816,3343.0,3342.9,0.05614762]
["bitfinex","ETHUSD",1732360003729,0.02997816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732360004234,0.02997816,3343.0,3342.6,0.05630623]
["bitfinex","ETHUSD",1732360004413,0.02997816,3343.0,3342.6,0.2977]
["bitfinex","ETHUSD",1732360004732,0.02997816,3343.0,3342.7,0.05626682]
["bitfinex","ETHUSD",1732360007364,0.7647,3342.9,3342.7,0.05626682]
["bitfinex","ETHUSD",1732360007565,0.7647,3342.7,3342.2,0.2977]
["bitfinex","ETHUSD",1732360007699,0.79467816,3342.6,3342.2,0.2977]
["bitfinex","ETHUSD",1732360008309,0.79467816,3342.6,3341.8,0.2977]
["bitfinex","ETHUSD",1732360010255,0.8235,3342.4,3341.8,0.2977]
["bitfinex","ETHUSD",1732360010428,0.8235,3342.2,3341.8,0.2977]
["bitfinex","ETHUSD",1732360010952,0.02997816,3342.1,3341.8,0.2977]
["bitfinex","ETHUSD",1732360011554,0.8235,3342.2,3341.8,0.2977]
["bitfinex","ETHUSD",1732360011875,0.02997816,3342.1,3341.8,0.2977]
["bitfinex","ETHUSD",1732360012730,0.8235,3342.2,3341.8,0.2977]
["bitfinex","ETHUSD",1732360013274,0.8235,3342.5,3341.8,0.2977]
["bitfinex","ETHUSD",1732360013429,0.8235,3342.5,3341.8,0.68897782]
["bitfinex","ETHUSD",1732360013940,0.02997816,3343.0,3342.0,0.2977]
["bitfinex","ETHUSD",1732360014267,0.8235,3342.9,3342.2,0.2977]
["bitfinex","ETHUSD",1732360014469,0.85347816,3342.9,3342.2,0.2977]
["bitfinex","ETHUSD",1732360014631,0.8235,3342.9,3342.2,0.2977]
["bitfinex","ETHUSD",1732360014831,0.02997816,3342.8,3342.2,0.68897782]
["bitfinex","ETHUSD",1732360015137,0.02997816,3342.8,3342.4,0.2977]
["bitfinex","ETHUSD",1732360015331,0.02997816,3343.0,3342.4,0.2977]
["bitfinex","ETHUSD",1732360015966,0.02997816,3343.0,3342.3,0.2977]
["bitfinex","ETHUSD",1732360016410,0.02997816,3343.0,3342.4,0.05428136]
["bitfinex","ETHUSD",1732360016879,0.02997816,3343.0,3342.3,0.2977]
["bitfinex","ETHUSD",1732360017077,0.02997816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732360017801,0.8235,3342.9,3342.5,0.2977]
["bitfinex","ETHUSD",1732360018004,0.02997816,3342.8,3342.6,0.05235313]
["bitfinex","ETHUSD",1732360018306,0.8235,3342.7,3342.6,0.05235313]
["bitfinex","ETHUSD",1732360018670,0.8235,3342.7,3342.0,0.2977]
["bitfinex","ETHUSD",1732360018981,0.02997816,3342.6,3342.0,0.2977]
["bitfinex","ETHUSD",1732360020304,0.02997816,3342.6,3342.1,0.2977]
["bitfinex","ETHUSD",1732360020669,0.788,3342.5,3342.1,0.2977]
["bitfinex","ETHUSD",1732360020872,0.02997816,3342.4,3342.1,0.2977]
["bitfinex","ETHUSD",1732360021379,0.02997816,3342.4,3341.8,0.2977]
["bitfinex","ETHUSD",1732360029341,0.7743,3342.3,3341.8,0.2977]
["bitfinex","ETHUSD",1732360029542,0.02997816,3342.2,3341.8,0.2977]
["bitfinex","ETHUSD",1732360029834,0.8026,3342.1,3341.7,10.0]
["bitfinex","ETHUSD",1732360030024,0.02997816,3342.0,3341.7,10.0]
["bitfinex","ETHUSD",1732360030225,0.8026,3341.9,3341.7,10.0]
["bitfinex","ETHUSD",1732360032429,0.8026,3341.9,3341.8,0.04744405]
["bitfinex","ETHUSD",1732360032668,0.8026,3341.9,3341.7,10.0]
["bitfinex","ETHUSD",1732360032967,0.8026,3341.9,3341.8,0.04744405]
["bitfinex","ETHUSD",1732360033150,0.8026,3341.9,3341.7,10.0]
["bitfinex","ETHUSD",1732360033462,0.8026,3341.9,3341.8,0.04560738]
["bitfinex","ETHUSD",1732360033667,0.8026,3341.9,3341.7,10.0]
["bitfinex","ETHUSD",1732360033875,0.8026,3341.9,3341.8,0.04560738]
["bitfinex","ETHUSD",1732360034172,0.8026,3341.9,3341.7,10.0]
["bitfinex","ETHUSD",1732360034372,0.8026,3341.9,3341.8,0.04560738]
["bitfinex","ETHUSD",1732360034593,0.8026,3341.9,3341.7,10.0]
["bitfinex","ETHUSD",1732360034792,0.83257816,3341.8,3341.7,10.0]
["bitfinex","ETHUSD",1732360035153,0.8026,3341.8,3341.7,10.0]
["bitfinex","ETHUSD",1732360040683,1.3526,3341.8,3341.7,10.0]
["bitfinex","ETHUSD",1732360040989,1.4526,3341.8,3341.7,10.0]
["bitfinex","ETHUSD",1732360041371,1.63783816,3341.8,3341.7,10.0]
["bitfinex","ETHUSD",1732360041568,1.63783816,3341.8,3341.7,5.85011581]
["bitfinex","ETHUSD",1732360041768,1.63783816,3341.8,3341.7,2.52338269]
["bitfinex","ETHUSD",1732360041997,1.63783816,3341.8,3341.7,2.15659353]
["bitfinex","ETHUSD",1732360042594,1.63783816,3341.8,3341.7,0.63561086]
["bitfinex","ETHUSD",1732360042762,1.63783816,3341.8,3341.7,0.59551236]
["bitfinex","ETHUSD",1732360043568,2.48435796,3341.8,3341.7,1e-08]
["bitfinex","ETHUSD",1732360043775,0.55,3341.0,3340.3,0.39127782]
["bitfinex","ETHUSD",1732360043975,0.78457816,3340.9,3340.4,0.03948267]
["bitfinex","ETHUSD",1732360045267,0.78457816,3340.9,3339.9,0.2977]
["bitfinex","ETHUSD",1732360045465,0.78457816,3340.9,3340.5,0.03942305]
["bitfinex","ETHUSD",1732360045769,0.94222867,3340.9,3340.6,0.04136414]
["bitfinex","ETHUSD",1732360046103,0.94222867,3340.9,3339.9,0.68897782]
["bitfinex","ETHUSD",1732360046416,0.94222867,3340.9,3339.8,0.7932]
["bitfinex","ETHUSD",1732360046417,0.94222867,3340.9,3340.1,0.2977]
["bitfinex","ETHUSD",1732360046817,0.94222867,3340.9,3340.2,0.04160666]
["bitfinex","ETHUSD",1732360047371,0.8105,3340.7,3340.2,0.04160666]
["bitfinex","ETHUSD",1732360047670,0.8105,3340.5,3339.5,0.7636]
["bitfinex","ETHUSD",1732360047872,0.02997816,3340.4,3340.3,0.04128232]
["bitfinex","ETHUSD",1732360048072,0.02997816,3340.4,3339.6,0.39127782]
["bitfinex","ETHUSD",1732360048293,0.02997816,3340.4,3340.3,0.04128232]
["bitfinex","ETHUSD",1732360048606,0.02997816,3340.4,3339.6,0.39127782]
["bitfinex","ETHUSD",1732360048811,0.79357816,3340.4,3340.3,0.04128232]
["bitfinex","ETHUSD",1732360049011,0.96946726,3340.4,3339.6,0.39127782]
["bitfinex","ETHUSD",1732360049181,0.96946726,3340.4,3340.3,0.04128232]
["bitfinex","ETHUSD",1732360049369,0.96946726,3340.4,3339.6,0.39127782]
["bitfinex","ETHUSD",1732360049573,0.96946726,3340.4,3339.7,0.04164047]
["bitfinex","ETHUSD",1732360050171,0.96946726,3340.4,3339.7,0.43291829]
["bitfinex","ETHUSD",1732360050808,0.96946726,3340.4,3339.7,0.04164047]
["bitfinex","ETHUSD",1732360051019,0.96946726,3340.4,3339.5,0.7636]
["bitfinex","ETHUSD",1732360051174,0.96946726,3340.4,3339.8,0.04160111]
["bitfinex","ETHUSD",1732360051379,0.79357816,3340.4,3339.9,0.39127782]
["bitfinex","ETHUSD",1732360051599,0.79357816,3340.4,3340.0,0.805141]
["bitfinex","ETHUSD",1732360051790,0.7636,3340.4,3340.1,0.39127782]
["bitfinex","ETHUSD",1732360051986,0.7636,3340.4,3340.1,0.43277936]
["bitfinex","ETHUSD",1732360052795,0.02997816,3340.3,3340.1,0.04150154]
["bitfinex","ETHUSD",1732360054110,0.7636,3340.4,3340.1,0.04150154]
["bitfinex","ETHUSD",1732360054523,0.7636,3340.4,3340.2,0.7779]
["bitfinex","ETHUSD",1732360054907,0.7636,3340.4,3340.3,0.04137188]
["bitfinex","ETHUSD",1732360055890,0.759681,3340.4,3340.3,0.04137188]
["bitfinex","ETHUSD",1732360057522,0.759681,3340.4,3340.3,0.4326497]
["bitfinex","ETHUSD",1732360057824,0.759681,3340.4,3340.3,1.2105497]
["bitfinex","ETHUSD",1732360058321,0.759681,3340.4,3340.3,1.5082497]
["bitfinex","ETHUSD",1732360058828,0.24192689,3341.1,3340.3,1.5082497]
["bitfinex","ETHUSD",1732360059336,1.00160789,3341.1,3340.3,1.11697188]
["bitfinex","ETHUSD",1732360060033,0.02997816,3341.0,3340.3,1.11697188]
["bitfinex","ETHUSD",1732360060321,0.02997816,3341.0,3340.5,0.2977]
["bitfinex","ETHUSD",1732360060686,0.02997816,3341.0,3340.6,0.04120723]
["bitfinex","ETHUSD",1732360061090,1.00160789,3341.1,3340.8,0.2977]
["bitfinex","ETHUSD",1732360061534,1.00160789,3341.1,3340.9,0.04119363]
["bitfinex","ETHUSD",1732360063129,0.7542,3341.0,3340.9,0.04119363]
["bitfinex","ETHUSD",1732360063314,1.03158605,3341.1,3340.9,0.04119363]
["bitfinex","ETHUSD",1732360063504,1.03158605,3341.1,3340.5,0.2977]
["bitfinex","ETHUSD",1732360063703,1.03158605,3341.1,3341.0,0.04112372]
["bitfinex","ETHUSD",1732360063922,1.03158605,3341.1,3340.5,0.2977]
["bitfinex","ETHUSD",1732360064132,1.03158605,3341.1,3340.4,0.2977]
["bitfinex","ETHUSD",1732360064421,1.03158605,3341.1,3340.5,0.03988232]
["bitfinex","ETHUSD",1732360069819,0.7806,3340.9,3340.5,0.03988232]
["bitfinex","ETHUSD",1732360070135,0.7806,3340.9,3340.4,0.2977]
["bitfinex","ETHUSD",1732360070501,0.7806,3340.9,3340.5,0.03988246]
["bitfinex","ETHUSD",1732360070845,0.02997816,3340.8,3340.5,0.03988246]
["bitfinex","ETHUSD",1732360071631,0.21119677,3340.8,3340.6,0.03982278]
["bitfinex","ETHUSD",1732360071805,0.7806,3340.9,3340.1,0.2977]
["bitfinex","ETHUSD",1732360072026,0.7806,3340.9,3340.7,0.0397631]
["bitfinex","ETHUSD",1732360072342,0.02997816,3340.8,3340.1,0.2977]
["bitfinex","ETHUSD",1732360072556,0.7806,3340.9,3340.1,0.2977]
["bitfinex","ETHUSD",1732360072707,0.7806,3340.9,3340.1,0.68897782]
["bitfinex","ETHUSD",1732360074013,0.02997816,3340.8,3340.1,0.68897782]
["bitfinex","ETHUSD",1732360074221,0.7806,3340.9,3340.1,0.68897782]
["bitfinex","ETHUSD",1732360074420,0.02997816,3340.8,3340.1,0.68897782]
["bitfinex","ETHUSD",1732360074929,0.02997816,3340.8,3340.1,0.2977]
["bitfinex","ETHUSD",1732360075309,0.18700408,3340.8,3340.1,0.2977]
["bitfinex","ETHUSD",1732360077642,0.18700408,3340.8,3340.2,0.04013025]
["bitfinex","ETHUSD",1732360079051,0.7806,3340.7,3339.7,1.20767782]
["bitfinex","ETHUSD",1732360079210,0.02997816,3340.6,3339.7,1.50537782]
["bitfinex","ETHUSD",1732360079414,0.7806,3340.5,3339.8,0.0403893]
["bitfinex","ETHUSD",1732360079743,0.02997816,3340.4,3339.8,0.0403893]
["bitfinex","ETHUSD",1732360080456,0.02997816,3340.4,3339.9,0.04032959]
["bitfinex","ETHUSD",1732360080813,0.02997816,3340.4,3339.6,0.2977]
["bitfinex","ETHUSD",1732360081006,0.02997816,3340.4,3340.0,0.04026989]
["bitfinex","ETHUSD",1732360081210,0.02997816,3340.4,3340.1,0.04021019]
["bitfinex","ETHUSD",1732360081514,0.02997816,3340.4,3339.6,0.2977]
["bitfinex","ETHUSD",1732360081743,0.02997816,3340.4,3340.2,0.04015049]
["bitfinex","ETHUSD",1732360081941,0.02997816,3340.4,3339.6,0.2977]
["bitfinex","ETHUSD",1732360082145,0.02997816,3340.4,3340.3,0.0400908]
["bitfinex","ETHUSD",1732360082457,0.02997816,3340.4,3339.6,0.2977]
["bitfinex","ETHUSD",1732360082612,0.02997816,3340.4,3339.7,0.04044901]
["bitfinex","ETHUSD",1732360083289,0.02997816,3340.4,3339.8,0.7814]
["bitfinex","ETHUSD",1732360083659,0.02997816,3340.4,3339.9,0.04034204]
["bitfinex","ETHUSD",1732360084157,0.7629,3340.3,3340.0,0.04028234]
["bitfinex","ETHUSD",1732360084525,0.7629,3340.3,3339.5,0.2977]
["bitfinex","ETHUSD",1732360084718,0.7629,3340.3,3340.1,0.0402202]
["bitfinex","ETHUSD",1732360084925,0.02997816,3340.2,3339.5,0.2977]
["bitfinex","ETHUSD",1732360085424,0.7629,3340.3,3339.5,0.68897782]
["bitfinex","ETHUSD",1732360085942,0.02997816,3340.2,3339.5,0.68897782]
["bitfinex","ETHUSD",1732360086348,0.7629,3340.3,3339.5,0.68897782]
["bitfinex","ETHUSD",1732360087158,0.02997816,3340.2,3339.5,0.68897782]
["bitfinex","ETHUSD",1732360087361,0.7629,3340.3,3339.5,0.68897782]
["bitfinex","ETHUSD",1732360087862,0.02997816,3340.2,3339.7,0.2977]
["bitfinex","ETHUSD",1732360088037,0.80687816,3340.7,3339.8,0.7738]
["bitfinex","ETHUSD",1732360090425,0.80687816,3340.7,3339.7,0.2977]
["bitfinex","ETHUSD",1732360090426,0.85887816,3341.0,3340.0,0.7722]
["bitfinex","ETHUSD",1732360090725,0.02997816,3341.0,3340.3,0.2977]
["bitfinex","ETHUSD",1732360092363,0.02997816,3341.0,3340.4,0.0400373]
["bitfinex","ETHUSD",1732360093273,0.8289,3340.9,3340.4,0.0400373]
["bitfinex","ETHUSD",1732360093469,0.02997816,3340.8,3340.4,0.0400373]
["bitfinex","ETHUSD",1732360093642,0.19183408,3340.8,3340.4,0.0400373]
["bitfinex","ETHUSD",1732360094027,0.19183408,3340.8,3340.1,0.2977]
["bitfinex","ETHUSD",1732360094233,0.19183408,3340.8,3340.5,0.03982783]
["bitfinex","ETHUSD",1732360094545,0.19183408,3340.8,3340.6,0.03976815]
["bitfinex","ETHUSD",1732360094745,0.02997816,3340.8,3340.6,0.03976815]
["bitfinex","ETHUSD",1732360094969,0.02997816,3340.8,3340.1,0.2977]
["bitfinex","ETHUSD",1732360095271,0.02997816,3340.8,3340.7,0.03973109]
["bitfinex","ETHUSD",1732360095446,0.02997816,3340.8,3340.1,0.2977]
["bitfinex","ETHUSD",1732360095772,0.8289,3342.0,3340.9,0.2977]
["bitfinex","ETHUSD",1732360096071,0.02997816,3341.9,3340.9,0.68897782]
["bitfinex","ETHUSD",1732360096274,0.7722,3341.6,3341.2,0.2977]
["bitfinex","ETHUSD",1732360096574,0.19127007,3341.9,3341.3,0.03941293]
["bitfinex","ETHUSD",1732360096777,0.7722,3341.8,3341.3,0.03941293]
["bitfinex","ETHUSD",1732360097159,0.7722,3341.8,3341.2,0.2977]
["bitfinex","ETHUSD",1732360097474,0.7722,3341.8,3341.3,0.03946794]
["bitfinex","ETHUSD",1732360097676,0.19308598,3341.7,3341.3,0.03946794]
["bitfinex","ETHUSD",1732360097886,0.80217816,3341.8,3341.2,0.2977]
["bitfinex","ETHUSD",1732360098045,0.80217816,3341.8,3341.3,0.03946794]
["bitfinex","ETHUSD",1732360098476,0.80217816,3341.8,3341.2,0.2977]
["bitfinex","ETHUSD",1732360098742,0.80217816,3341.8,3341.3,0.03946794]
["bitfinex","ETHUSD",1732360099164,0.80217816,3341.8,3341.2,0.2977]
["bitfinex","ETHUSD",1732360099340,0.96528598,3341.8,3341.2,0.2977]
["bitfinex","ETHUSD",1732360099543,0.96528598,3341.8,3341.3,0.03947045]
["bitfinex","ETHUSD",1732360099951,0.96528598,3341.8,3341.2,0.2977]
["bitfinex","ETHUSD",1732360100155,0.96528598,3341.8,3341.4,0.03941401]
["bitfinex","ETHUSD",1732360100371,0.96528598,3341.8,3341.3,0.03947366]
["bitfinex","ETHUSD",1732360100561,0.96528598,3341.8,3341.5,0.03932566]
["bitfinex","ETHUSD",1732360100744,0.80217816,3341.8,3341.4,0.03938531]
["bitfinex","ETHUSD",1732360101086,0.80217816,3341.8,3341.6,0.03926601]
["bitfinex","ETHUSD",1732360101247,0.80217816,3341.8,3341.5,0.03932566]
["bitfinex","ETHUSD",1732360101571,0.80217816,3341.8,3341.6,0.03926601]
["bitfinex","ETHUSD",1732360102080,0.80217816,3341.8,3340.9,0.7788]
["bitfinex","ETHUSD",1732360102593,0.80217816,3341.8,3341.0,0.03964052]
["bitfinex","ETHUSD",1732360104090,0.80217816,3341.8,3341.0,0.72861834]
["bitfinex","ETHUSD",1732360104396,0.7722,3341.8,3341.0,0.72861834]
["bitfinex","ETHUSD",1732360104749,0.7722,3341.8,3341.0,1.11517608]
["bitfinex","ETHUSD",1732360104973,0.02997816,3341.7,3341.0,1.11517608]
["bitfinex","ETHUSD",1732360105172,0.02997816,3341.7,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360107047,0.02997816,3341.7,3341.0,0.72861834]
["bitfinex","ETHUSD",1732360108502,0.02997816,3341.7,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360110508,0.19308598,3341.7,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360113392,0.16310782,3341.7,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360113595,0.7722,3341.8,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360114106,0.02997816,3341.7,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360116180,0.7934,3341.6,3341.0,0.33734052]
["bitfinex","ETHUSD",1732360116499,0.7934,3341.4,3341.0,0.03964052]
["bitfinex","ETHUSD",1732360116694,0.82337816,3341.3,3341.0,0.03964052]
["bitfinex","ETHUSD",1732360116866,0.82337816,3341.3,3340.6,0.2977]
["bitfinex","ETHUSD",1732360117082,0.82337816,3341.3,3341.1,0.03948076]
["bitfinex","ETHUSD",1732360117281,0.82337816,3341.3,3340.6,0.2977]
["bitfinex","ETHUSD",1732360117503,0.82337816,3341.3,3341.2,0.0394211]
["bitfinex","ETHUSD",1732360117915,0.82337816,3341.3,3340.2,0.2977]
["bitfinex","ETHUSD",1732360118220,0.82337816,3341.3,3340.3,0.03997849]
["bitfinex","ETHUSD",1732360124727,0.82337816,3341.3,3340.4,0.2977]
["bitfinex","ETHUSD",1732360124911,0.7934,3341.3,3340.6,0.2977]
["bitfinex","ETHUSD",1732360125295,0.7934,3341.3,3340.7,0.03978498]
["bitfinex","ETHUSD",1732360125499,0.7572,3341.6,3340.8,0.2977]
["bitfinex","ETHUSD",1732360125707,0.02997816,3341.5,3341.0,0.2977]
["bitfinex","ETHUSD",1732360125913,0.78717816,3341.6,3341.0,0.2977]
["bitfinex","ETHUSD",1732360126114,0.78717816,3341.6,3341.1,0.0395501]
["bitfinex","ETHUSD",1732360126291,0.02997816,3341.6,3341.1,0.0395501]
["bitfinex","ETHUSD",1732360126686,0.02997816,3341.7,3341.1,0.0395501]
["bitfinex","ETHUSD",1732360128217,0.18591598,3341.7,3341.1,0.0395501]
["bitfinex","ETHUSD",1732360129230,0.02997816,3341.7,3341.1,0.0395501]
["bitfinex","ETHUSD",1732360133540,0.7722,3341.8,3341.3,0.2977]
["bitfinex","ETHUSD",1732360133828,0.02997816,3341.9,3341.4,0.03937217]
["bitfinex","ETHUSD",1732360134133,0.7722,3342.0,3341.4,0.03937217]
["bitfinex","ETHUSD",1732360134428,0.7636,3342.3,3341.4,0.03937217]
["bitfinex","ETHUSD",1732360134635,0.02997816,3342.2,3341.4,0.03937217]
["bitfinex","ETHUSD",1732360137492,0.02997816,3342.2,3341.6,0.2977]
["bitfinex","ETHUSD",1732360137692,0.02997816,3342.2,3341.7,0.03921077]
["bitfinex","ETHUSD",1732360137893,0.02997816,3342.5,3341.7,0.03921077]
["bitfinex","ETHUSD",1732360138345,0.02997816,3342.5,3341.9,1.0931]
["bitfinex","ETHUSD",1732360138529,0.80217816,3342.8,3341.9,1.0931]
["bitfinex","ETHUSD",1732360138830,0.02997816,3342.7,3342.0,0.42558961]
["bitfinex","ETHUSD",1732360139011,0.02997816,3342.7,3342.1,0.2977]
["bitfinex","ETHUSD",1732360139416,0.02997816,3342.7,3342.2,0.03891261]
["bitfinex","ETHUSD",1732360140206,0.80217816,3342.8,3342.2,0.03891261]
["bitfinex","ETHUSD",1732360140936,0.80217816,3342.8,3342.0,3.2977]
["bitfinex","ETHUSD",1732360141239,0.80217816,3342.8,3342.2,0.2977]
["bitfinex","ETHUSD",1732360141646,0.80217816,3342.8,3342.3,0.03882947]
["bitfinex","ETHUSD",1732360142309,0.80217816,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732360142510,0.80217816,3342.8,3342.2,0.03890933]
["bitfinex","ETHUSD",1732360143806,0.80217816,3342.8,3342.2,0.33660933]
["bitfinex","ETHUSD",1732360144006,0.80217816,3342.8,3342.2,0.2977]
["bitfinex","ETHUSD",1732360144234,0.80217816,3342.8,3342.3,0.03882158]
["bitfinex","ETHUSD",1732360145222,0.7722,3342.8,3342.0,0.2977]
["bitfinex","ETHUSD",1732360145425,0.7722,3342.8,3342.4,0.03874163]
["bitfinex","ETHUSD",1732360145645,0.7722,3342.8,3342.0,0.2977]
["bitfinex","ETHUSD",1732360145856,0.7722,3342.8,3342.5,0.03868202]
["bitfinex","ETHUSD",1732360146039,0.7722,3342.8,3342.1,0.2977]
["bitfinex","ETHUSD",1732360146342,0.7722,3342.8,3342.2,0.7983]
["bitfinex","ETHUSD",1732360146543,0.80217816,3342.8,3342.2,0.7983]
["bitfinex","ETHUSD",1732360146755,0.80217816,3342.8,3342.3,0.03880125]
["bitfinex","ETHUSD",1732360146756,0.95839598,3342.8,3342.3,0.03880125]
["bitfinex","ETHUSD",1732360147312,0.76,3342.7,3342.1,0.2977]
["bitfinex","ETHUSD",1732360147513,0.02997816,3342.6,3342.2,0.03886087]
["bitfinex","ETHUSD",1732360149144,0.20181776,3342.6,3342.2,0.33656087]
["bitfinex","ETHUSD",1732360151128,0.20181776,3342.6,3342.2,0.03886087]
["bitfinex","ETHUSD",1732360151327,0.20181776,3342.6,3341.8,0.2977]
["bitfinex","ETHUSD",1732360151529,0.20181776,3342.6,3341.9,0.03890078]
["bitfinex","ETHUSD",1732360151830,0.17340178,3342.5,3341.9,0.03890078]
["bitfinex","ETHUSD",1732360152071,0.02997816,3342.4,3341.9,0.03890078]
["bitfinex","ETHUSD",1732360153227,0.7794,3342.3,3341.9,0.03890078]
["bitfinex","ETHUSD",1732360153427,0.02997816,3342.2,3341.9,0.03890078]
["bitfinex","ETHUSD",1732360157549,0.02997816,3342.2,3341.6,0.2977]
["bitfinex","ETHUSD",1732360157739,0.02997816,3342.2,3341.7,0.03908638]
["bitfinex","ETHUSD",1732360159795,0.7794,3342.3,3341.7,0.03908638]
["bitfinex","ETHUSD",1732360160097,0.02997816,3342.2,3341.7,0.03908638]
["bitfinex","ETHUSD",1732360160257,0.7794,3342.3,3341.7,0.03908638]
["bitfinex","ETHUSD",1732360160957,0.8255,3342.6,3341.7,0.03908638]
["bitfinex","ETHUSD",1732360161163,0.02997816,3342.5,3341.7,0.03908638]
["bitfinex","ETHUSD",1732360161360,0.02997816,3342.5,3341.9,0.2977]
["bitfinex","ETHUSD",1732360161591,0.02997816,3342.5,3342.0,0.03696813]
["bitfinex","ETHUSD",1732360162888,0.19274598,3342.5,3342.0,0.03696813]
["bitfinex","ETHUSD",1732360163073,0.02997816,3342.5,3342.0,0.03696813]
["bitfinex","ETHUSD",1732360163800,0.85547816,3342.6,3342.0,0.03696813]
["bitfinex","ETHUSD",1732360168599,0.7722,3342.8,3342.1,1.0734]
["bitfinex","ETHUSD",1732360168800,0.7722,3342.8,3342.2,1.11198019]
["bitfinex","ETHUSD",1732360170205,0.90772036,3342.7,3342.2,1.11198019]
["bitfinex","ETHUSD",1732360170700,0.02997816,3342.6,3342.2,1.11198019]
["bitfinex","ETHUSD",1732360171009,0.90772036,3342.7,3342.2,1.11198019]
["bitfinex","ETHUSD",1732360171215,0.02997816,3342.6,3342.2,1.11198019]
["bitfinex","ETHUSD",1732360172032,0.90772036,3342.7,3342.2,1.0734]
["bitfinex","ETHUSD",1732360172441,0.90772036,3342.7,3342.3,0.03850025]
["bitfinex","ETHUSD",1732360175275,0.7569,3342.7,3342.3,0.03850025]
["bitfinex","ETHUSD",1732360176179,0.7722,3342.8,3342.3,0.03850025]
["bitfinex","ETHUSD",1732360176335,0.80217816,3342.8,3342.3,0.03850025]
["bitfinex","ETHUSD",1732360177249,1.54021135,3342.8,3342.3,0.03850025]
["bitfinex","ETHUSD",1732360178274,1.54021135,3342.8,3342.4,0.7757]
["bitfinex","ETHUSD",1732360178597,1.51023319,3342.8,3342.5,0.33449869]
["bitfinex","ETHUSD",1732360178803,1.51023319,3342.8,3342.5,0.03679869]
["bitfinex","ETHUSD",1732360179120,1.51023319,3342.8,3342.4,0.7757]
["bitfinex","ETHUSD",1732360179582,1.66125651,3342.8,3342.4,0.7757]
["bitfinex","ETHUSD",1732360179899,1.69123467,3342.8,3341.9,0.2976]
["bitfinex","ETHUSD",1732360180281,1.69123467,3342.8,3342.0,0.03517993]
["bitfinex","ETHUSD",1732360180481,0.7634,3342.6,3342.0,0.03517993]
["bitfinex","ETHUSD",1732360180687,0.02997816,3342.5,3342.0,0.03517993]
["bitfinex","ETHUSD",1732360180888,0.02997816,3342.5,3341.9,0.2976]
["bitfinex","ETHUSD",1732360181467,0.02997816,3342.5,3342.0,0.03517695]
["bitfinex","ETHUSD",1732360184107,0.02997816,3342.5,3342.1,0.7924]
["bitfinex","ETHUSD",1732360184306,0.02997816,3342.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732360184510,0.02997816,3342.7,3342.2,0.33457427]
["bitfinex","ETHUSD",1732360188474,0.80217816,3342.8,3342.2,0.33457427]
["bitfinex","ETHUSD",1732360190019,0.80217816,3342.8,3342.3,1.1002]
["bitfinex","ETHUSD",1732360190219,0.7722,3342.8,3342.4,0.03464195]
["bitfinex","ETHUSD",1732360190649,0.7722,3342.8,3342.3,1.1002]
["bitfinex","ETHUSD",1732360191111,0.7722,3342.8,3342.4,0.03464195]
["bitfinex","ETHUSD",1732360191512,0.7722,3342.8,3342.3,1.1002]
["bitfinex","ETHUSD",1732360191848,0.7722,3342.8,3342.4,0.03657858]
["bitfinex","ETHUSD",1732360192210,0.7722,3342.8,3342.3,1.1002]
["bitfinex","ETHUSD",1732360192511,0.7722,3342.8,3342.4,0.03657858]
["bitfinex","ETHUSD",1732360192903,0.7722,3342.8,3342.3,1.1002]
["bitfinex","ETHUSD",1732360193344,0.7722,3342.8,3342.4,0.03669806]
["bitfinex","ETHUSD",1732360193711,0.7722,3342.8,3342.3,1.1002]
["bitfinex","ETHUSD",1732360194108,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360194642,0.02997816,3342.7,3342.4,0.03677795]
["bitfinex","ETHUSD",1732360195235,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360196033,0.18576598,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360198140,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360198708,0.02997816,3342.7,3342.4,0.03683721]
["bitfinex","ETHUSD",1732360199153,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360199847,0.02997816,3342.7,3342.4,0.03685753]
["bitfinex","ETHUSD",1732360200263,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360200647,0.02997816,3342.7,3342.4,0.03689733]
["bitfinex","ETHUSD",1732360201020,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360201257,0.02997816,3342.7,3342.4,0.03689733]
["bitfinex","ETHUSD",1732360202061,0.02997816,3342.7,3342.3,0.8026]
["bitfinex","ETHUSD",1732360203555,0.02997816,3342.7,3342.4,0.03687701]
["bitfinex","ETHUSD",1732360203764,0.7722,3342.8,3342.3,0.8026]
["bitfinex","ETHUSD",1732360203765,0.80217816,3342.8,3342.3,0.8026]
["bitfinex","ETHUSD",1732360204065,0.80217816,3342.8,3342.4,0.03687348]
["bitfinex","ETHUSD",1732360206025,0.80217816,3342.8,3342.4,0.33447348]
["bitfinex","ETHUSD",1732360206527,0.7722,3342.8,3342.4,0.33447348]
["bitfinex","ETHUSD",1732360209158,0.7722,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1732360209662,0.7722,3342.8,3342.7,0.0346983]
["bitfinex","ETHUSD",1732360210071,0.7722,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1732360210367,0.7722,3342.8,3342.5,3.2976]
["bitfinex","ETHUSD",1732360210545,0.7722,3342.8,3342.7,0.034778]
["bitfinex","ETHUSD",1732360210735,0.7722,3342.8,3342.6,0.03483754]
["bitfinex","ETHUSD",1732360210936,0.7722,3342.8,3342.7,0.03473825]
["bitfinex","ETHUSD",1732360211353,0.7722,3342.8,3342.5,3.2976]
["bitfinex","ETHUSD",1732360211653,0.7722,3342.8,3342.6,0.03479779]
["bitfinex","ETHUSD",1732360211957,0.7722,3342.8,3342.7,0.8043]
["bitfinex","ETHUSD",1732360212480,0.7722,3342.8,3342.7,0.83903825]
["bitfinex","ETHUSD",1732360219183,0.7722,3342.8,3342.7,1.13663825]
["bitfinex","ETHUSD",1732360221147,0.7722,3342.8,3342.7,0.03473825]
["bitfinex","ETHUSD",1732360221565,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360221767,0.7722,3342.8,3342.7,0.03668381]
["bitfinex","ETHUSD",1732360221974,0.7722,3342.8,3342.6,0.03478725]
["bitfinex","ETHUSD",1732360222145,0.7722,3342.8,3342.7,0.03468777]
["bitfinex","ETHUSD",1732360222566,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360222768,0.7722,3342.8,3342.7,0.03468777]
["bitfinex","ETHUSD",1732360223002,0.7722,3342.8,3342.6,0.03478706]
["bitfinex","ETHUSD",1732360223178,0.7722,3342.8,3342.7,0.03472753]
["bitfinex","ETHUSD",1732360223706,0.7722,3342.8,3342.7,0.03666382]
["bitfinex","ETHUSD",1732360223899,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360224100,0.7722,3342.8,3342.7,0.03666382]
["bitfinex","ETHUSD",1732360224406,0.7722,3342.8,3342.6,0.03672342]
["bitfinex","ETHUSD",1732360224590,0.7722,3342.8,3342.7,0.03666382]
["bitfinex","ETHUSD",1732360224968,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360225164,0.7722,3342.8,3342.7,0.03470765]
["bitfinex","ETHUSD",1732360225705,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360225997,0.7722,3342.8,3342.7,0.03666382]
["bitfinex","ETHUSD",1732360226467,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360226661,0.7722,3342.8,3342.7,0.03470765]
["bitfinex","ETHUSD",1732360226863,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360227060,0.7722,3342.8,3342.7,0.03470765]
["bitfinex","ETHUSD",1732360227274,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360227502,0.7722,3342.8,3342.7,0.03666382]
["bitfinex","ETHUSD",1732360227708,0.7722,3342.8,3342.6,0.03478706]
["bitfinex","ETHUSD",1732360228013,0.7722,3342.8,3342.7,0.03666382]
["bitfinex","ETHUSD",1732360228364,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360228565,0.7722,3342.8,3342.7,0.03470765]
["bitfinex","ETHUSD",1732360228870,0.7722,3342.8,3342.7,0.03472753]
["bitfinex","ETHUSD",1732360229200,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360229369,0.7722,3342.8,3342.7,0.03472753]
["bitfinex","ETHUSD",1732360229570,0.7722,3342.8,3342.6,0.03476719]
["bitfinex","ETHUSD",1732360229792,0.7722,3342.8,3342.7,0.03472753]
["bitfinex","ETHUSD",1732360230320,0.7722,3342.8,3342.7,0.03470765]
["bitfinex","ETHUSD",1732360230796,0.7722,3342.8,3342.5,0.2976]
["bitfinex","ETHUSD",1732360231105,0.7722,3342.8,3342.6,0.03672342]
["bitfinex","ETHUSD",1732360232179,0.7722,3342.8,3342.6,0.36277348]
["bitfinex","ETHUSD",1732360233011,0.02997816,3342.7,3342.6,0.36277348]
["bitfinex","ETHUSD",1732360233185,0.79807816,3342.7,3342.6,0.06517348]
["bitfinex","ETHUSD",1732360233773,0.79807816,3342.7,3342.6,0.06521798]
["bitfinex","ETHUSD",1732360233921,0.79807816,3342.7,3342.2,1.1076]
["bitfinex","ETHUSD",1732360234121,0.79807816,3342.7,3342.6,0.0651978]
["bitfinex","ETHUSD",1732360234323,0.79807816,3342.7,3342.2,1.1076]
["bitfinex","ETHUSD",1732360234526,0.95510598,3342.7,3342.6,0.06521798]
["bitfinex","ETHUSD",1732360234687,0.95510598,3342.7,3342.3,0.2976]
["bitfinex","ETHUSD",1732360235024,0.95510598,3342.7,3342.6,0.0652024]
["bitfinex","ETHUSD",1732360235223,0.95510598,3342.7,3342.3,0.2976]
["bitfinex","ETHUSD",1732360235521,0.79807816,3342.7,3342.0,0.2976]
["bitfinex","ETHUSD",1732360235729,0.79807816,3342.7,3342.4,0.06313692]
["bitfinex","ETHUSD",1732360235891,0.79807816,3342.7,3342.0,0.2976]
["bitfinex","ETHUSD",1732360236085,0.79807816,3342.7,3342.5,0.06311703]
["bitfinex","ETHUSD",1732360236286,0.79807816,3342.7,3342.0,0.2976]
["bitfinex","ETHUSD",1732360236488,0.79807816,3342.7,3342.6,0.06303639]
["bitfinex","ETHUSD",1732360236687,0.79807816,3342.7,3341.8,0.2976]
["bitfinex","ETHUSD",1732360237128,0.7722,3342.8,3341.8,0.2976]
["bitfinex","ETHUSD",1732360237129,0.7722,3342.8,3342.3,1.1076]
["bitfinex","ETHUSD",1732360237430,0.7722,3342.8,3342.4,0.36078505]
["bitfinex","ETHUSD",1732360238324,0.7722,3342.8,3342.6,0.2976]
["bitfinex","ETHUSD",1732360238744,0.7722,3342.8,3342.7,0.36054295]
["bitfinex","ETHUSD",1732360238891,0.7722,3342.8,3342.7,1.17054295]
["bitfinex","ETHUSD",1732360241032,1.5349,3342.8,3342.7,0.36054295]
["bitfinex","ETHUSD",1732360241203,1.68839,3342.8,3342.7,0.06294295]
["bitfinex","ETHUSD",1732360241527,1.68839,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732360241701,0.02997816,3342.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732360241902,0.02997816,3342.7,3342.3,0.05853034]
["bitfinex","ETHUSD",1732360242124,0.02997816,3342.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732360242624,0.02997816,3342.7,3342.3,0.05851015]
["bitfinex","ETHUSD",1732360242929,0.02997816,3342.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732360243131,1.5349,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732360243430,1.68839,3342.8,3342.3,0.05852644]
["bitfinex","ETHUSD",1732360243596,1.68839,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732360243924,1.68839,3342.8,3342.3,0.05854663]
["bitfinex","ETHUSD",1732360244296,1.68839,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732360244726,1.68839,3342.8,3342.3,0.05854663]
["bitfinex","ETHUSD",1732360245101,1.68839,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732360245520,1.68839,3342.8,3342.3,0.05854663]
["bitfinex","ETHUSD",1732360246005,1.5349,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732360246241,0.02997816,3342.7,3342.3,0.05848536]
["bitfinex","ETHUSD",1732360246423,0.02997816,3342.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732360246628,0.7722,3342.8,3342.4,0.2976]
["bitfinex","ETHUSD",1732360246805,0.7722,3342.8,3342.5,0.35774433]
["bitfinex","ETHUSD",1732360248036,0.7722,3342.8,3342.6,0.7775]
["bitfinex","ETHUSD",1732360248235,0.7722,3342.8,3342.7,0.06002332]
["bitfinex","ETHUSD",1732360249422,0.7722,3342.8,3342.7,0.35762332]
["bitfinex","ETHUSD",1732360252321,0.7722,3342.8,3342.7,0.06002332]
["bitfinex","ETHUSD",1732360252732,0.7722,3342.8,3342.7,0.35762332]
["bitfinex","ETHUSD",1732360256471,1.557,3342.8,3342.7,0.35762332]
["bitfinex","ETHUSD",1732360260289,1.7127,3342.8,3342.7,0.06002332]
["bitfinex","ETHUSD",1732360260678,1.7127,3342.8,3342.1,0.2976]
["bitfinex","ETHUSD",1732360260882,0.02997816,3342.7,3342.2,0.05624089]
["bitfinex","ETHUSD",1732360261579,1.557,3342.8,3342.2,0.05624089]
["bitfinex","ETHUSD",1732360261781,0.02997816,3342.7,3342.2,0.05624089]
["bitfinex","ETHUSD",1732360261978,0.02997816,3342.7,3342.1,0.2976]
["bitfinex","ETHUSD",1732360262317,0.02997816,3342.7,3342.0,0.7559]
["bitfinex","ETHUSD",1732360262318,0.8014,3342.6,3341.7,0.2976]
["bitfinex","ETHUSD",1732360262661,0.8014,3342.6,3341.8,0.05647805]
["bitfinex","ETHUSD",1732360264926,0.8014,3342.6,3342.0,0.2976]
["bitfinex","ETHUSD",1732360265380,0.8014,3342.6,3342.1,0.05627644]
["bitfinex","ETHUSD",1732360266779,1.5559,3342.8,3342.1,0.05627644]
["bitfinex","ETHUSD",1732360268795,0.7722,3342.8,3342.3,0.2976]
["bitfinex","ETHUSD",1732360269109,0.7722,3342.8,3342.5,1.0694]
["bitfinex","ETHUSD",1732360269525,0.7722,3342.8,3342.6,0.05600614]
["bitfinex","ETHUSD",1732360270173,0.81367816,3343.3,3342.6,0.05600614]
["bitfinex","ETHUSD",1732360270368,0.7837,3343.1,3342.6,0.05600614]
["bitfinex","ETHUSD",1732360270606,0.7837,3343.1,3342.5,1.0694]
["bitfinex","ETHUSD",1732360271106,0.02997816,3343.0,3342.6,0.05762061]
["bitfinex","ETHUSD",1732360271617,0.02997816,3343.0,3342.5,1.0694]
["bitfinex","ETHUSD",1732360274013,0.02997816,3343.0,3342.6,0.05600614]
["bitfinex","ETHUSD",1732360274319,0.02997816,3343.0,3342.5,1.0694]
["bitfinex","ETHUSD",1732360275190,0.02997816,3343.0,3342.6,0.05600614]
["bitfinex","ETHUSD",1732360275389,0.02997816,3343.0,3342.5,1.0694]
["bitfinex","ETHUSD",1732360275782,0.02997816,3343.0,3342.6,0.05755871]
["bitfinex","ETHUSD",1732360275980,0.02997816,3343.0,3342.5,1.0694]
["bitfinex","ETHUSD",1732360276191,0.02997816,3343.0,3342.7,0.05749822]
["bitfinex","ETHUSD",1732360276392,0.02997816,3343.0,3342.5,1.0694]
["bitfinex","ETHUSD",1732360277110,0.02997816,3343.0,3342.6,0.05755871]
["bitfinex","ETHUSD",1732360279108,0.7837,3343.1,3342.6,0.05755871]
["bitfinex","ETHUSD",1732360279291,0.7837,3343.1,3342.5,1.0694]
["bitfinex","ETHUSD",1732360279622,0.7837,3343.1,3342.6,0.05754978]
["bitfinex","ETHUSD",1732360279917,0.7837,3343.1,3342.7,0.2976]
["bitfinex","ETHUSD",1732360280208,0.02997816,3343.0,3342.7,0.35508928]
["bitfinex","ETHUSD",1732360280611,0.02997816,3343.2,3342.7,0.35508928]
["bitfinex","ETHUSD",1732360280776,0.7718,3343.1,3342.7,0.35508928]
["bitfinex","ETHUSD",1732360280973,0.02997816,3343.0,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360281178,0.81367816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360282112,0.7837,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360282634,0.81367816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360283407,0.7837,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360284613,0.02997816,3343.1,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360284793,0.02997816,3343.1,3342.6,0.2976]
["bitfinex","ETHUSD",1732360284994,0.02997816,3343.1,3342.8,0.05742879]
["bitfinex","ETHUSD",1732360285318,0.02997816,3343.1,3342.9,0.0573683]
["bitfinex","ETHUSD",1732360285512,0.02997816,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360286205,1.5674,3343.3,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360286407,0.02997816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360287193,0.02997816,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360287500,0.02997816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360288421,0.02997816,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360289130,0.02997816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360289431,0.02997816,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360289828,0.02997816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360290040,1.5674,3343.3,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360290243,0.02997816,3343.2,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360290538,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360290900,1.5674,3343.3,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360291134,1.72414,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360291341,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360291911,1.59737816,3343.3,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360292110,1.59737816,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360292539,1.59737816,3343.3,3342.7,0.05748928]
["bitfinex","ETHUSD",1732360293237,1.59737816,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360293539,1.59737816,3343.3,3342.7,0.05748878]
["bitfinex","ETHUSD",1732360293943,1.59737816,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360294100,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360294641,0.02997816,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360294940,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360295141,1.5674,3343.3,3342.7,0.05748878]
["bitfinex","ETHUSD",1732360295318,1.79851938,3343.3,3342.7,0.05748878]
["bitfinex","ETHUSD",1732360298956,1.79851938,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360299160,1.79851938,3343.3,3342.8,0.05742829]
["bitfinex","ETHUSD",1732360299363,1.79851938,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360300061,1.79851938,3343.3,3342.7,0.05748878]
["bitfinex","ETHUSD",1732360301395,0.17985194,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360301657,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360302234,1.5674,3343.3,3342.7,0.05748878]
["bitfinex","ETHUSD",1732360302433,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360302635,1.5674,3343.3,3342.8,0.05742829]
["bitfinex","ETHUSD",1732360302835,1.5674,3343.3,3342.7,0.05749112]
["bitfinex","ETHUSD",1732360303036,1.5674,3343.3,3342.9,0.05737014]
["bitfinex","ETHUSD",1732360303237,1.72414,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360303430,1.5674,3343.3,3343.0,0.05730965]
["bitfinex","ETHUSD",1732360303633,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360303840,1.5674,3343.3,3343.1,0.05724917]
["bitfinex","ETHUSD",1732360304040,1.5674,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360304658,1.5674,3343.3,3342.7,0.05749112]
["bitfinex","ETHUSD",1732360304955,1.72414,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360305170,0.94044,3343.3,3342.8,0.05743062]
["bitfinex","ETHUSD",1732360305374,0.94044,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360305572,0.94044,3343.3,3342.9,0.05737014]
["bitfinex","ETHUSD",1732360305882,0.2132003,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360306049,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360306454,0.7837,3343.3,3342.7,0.05749112]
["bitfinex","ETHUSD",1732360306873,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360307059,0.7837,3343.3,3342.8,0.05743062]
["bitfinex","ETHUSD",1732360307378,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360307578,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360307764,0.94224782,3343.3,3342.7,0.05747048]
["bitfinex","ETHUSD",1732360307963,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360308367,0.94224782,3343.3,3342.7,0.05747048]
["bitfinex","ETHUSD",1732360308547,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360308746,0.94224782,3343.3,3342.8,0.05740999]
["bitfinex","ETHUSD",1732360308945,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360309139,0.7837,3343.3,3342.9,0.05734951]
["bitfinex","ETHUSD",1732360309390,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360310188,0.7837,3343.3,3342.7,0.05747048]
["bitfinex","ETHUSD",1732360311861,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360312062,0.15854782,3343.2,3342.8,0.05583778]
["bitfinex","ETHUSD",1732360312413,0.15854782,3343.2,3342.9,0.0558177]
["bitfinex","ETHUSD",1732360312689,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360312997,0.7837,3343.3,3342.7,0.05593859]
["bitfinex","ETHUSD",1732360313352,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360313698,0.94224782,3343.3,3342.7,0.05593859]
["bitfinex","ETHUSD",1732360314990,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360315156,0.94224782,3343.3,3342.8,0.05587814]
["bitfinex","ETHUSD",1732360315507,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360315786,0.94224782,3343.3,3342.7,0.05593859]
["bitfinex","ETHUSD",1732360315989,0.1744026,3343.2,3342.7,0.05593859]
["bitfinex","ETHUSD",1732360316302,0.1744026,3343.2,3342.8,0.05587604]
["bitfinex","ETHUSD",1732360316656,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360316853,0.1744026,3343.2,3342.9,0.0558156]
["bitfinex","ETHUSD",1732360317165,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360317370,0.1744026,3343.2,3343.0,0.0557148]
["bitfinex","ETHUSD",1732360317599,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360318070,0.1744026,3343.2,3342.7,0.05593649]
["bitfinex","ETHUSD",1732360318399,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360318599,0.1744026,3343.2,3342.8,0.05770094]
["bitfinex","ETHUSD",1732360318907,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360319876,0.1744026,3343.2,3342.7,0.05593649]
["bitfinex","ETHUSD",1732360320301,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360320810,0.1744026,3343.2,3342.7,0.05776144]
["bitfinex","ETHUSD",1732360320991,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360321511,0.1744026,3343.2,3342.7,0.05589612]
["bitfinex","ETHUSD",1732360321867,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360322270,0.1744026,3343.2,3342.7,0.05589612]
["bitfinex","ETHUSD",1732360323575,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360323782,0.1744026,3343.2,3342.8,0.05758969]
["bitfinex","ETHUSD",1732360324087,0.1744026,3343.2,3342.6,0.2976]
["bitfinex","ETHUSD",1732360324476,0.1744026,3343.2,3342.7,0.05589612]
["bitfinex","ETHUSD",1732360325685,0.20438076,3343.2,3342.7,0.05589612]
["bitfinex","ETHUSD",1732360326490,0.02997816,3343.2,3342.7,0.05589612]
["bitfinex","ETHUSD",1732360326814,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360327976,0.7837,3343.3,3342.7,0.05535802]
["bitfinex","ETHUSD",1732360328396,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360328932,0.7837,3343.3,3342.7,0.0536856]
["bitfinex","ETHUSD",1732360329088,0.94224782,3343.3,3342.7,0.0536856]
["bitfinex","ETHUSD",1732360329270,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360329472,0.94224782,3343.3,3342.8,0.05529753]
["bitfinex","ETHUSD",1732360329673,0.94224782,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360329898,0.7837,3343.3,3342.9,0.05352435]
["bitfinex","ETHUSD",1732360330080,0.7837,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732360330691,0.7837,3343.3,3342.7,0.0536856]
["bitfinex","ETHUSD",1732360331298,0.02997816,3343.2,3342.7,0.0536856]
["bitfinex","ETHUSD",1732360331619,0.83107816,3343.4,3342.7,0.2976]
["bitfinex","ETHUSD",1732360331923,0.99136598,3343.4,3342.7,0.2976]
["bitfinex","ETHUSD",1732360332094,0.99136598,3343.4,3342.8,0.05358479]
["bitfinex","ETHUSD",1732360332788,0.99136598,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360333007,0.83107816,3343.4,3342.9,0.05352435]
["bitfinex","ETHUSD",1732360333409,0.83107816,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360333575,0.83107816,3343.4,3343.0,0.05346391]
["bitfinex","ETHUSD",1732360333780,0.83107816,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360334014,0.83107816,3343.4,3343.1,0.05344383]
["bitfinex","ETHUSD",1732360334309,0.83107816,3343.4,3342.6,0.2976]
["bitfinex","ETHUSD",1732360334712,0.83107816,3343.4,3342.7,0.0536856]
["bitfinex","ETHUSD",1732360335304,0.83107816,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360335502,1.06412797,3343.4,3342.8,0.05525625]
["bitfinex","ETHUSD",1732360335723,1.06412797,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360335952,1.06412797,3343.4,3342.9,0.05519576]
["bitfinex","ETHUSD",1732360336103,1.06412797,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360336300,1.06412797,3343.4,3343.0,0.05346391]
["bitfinex","ETHUSD",1732360336617,0.83107816,3343.4,3343.1,0.05340348]
["bitfinex","ETHUSD",1732360336803,0.83107816,3343.4,3342.6,0.2976]
["bitfinex","ETHUSD",1732360337316,0.83107816,3343.4,3342.7,0.35124523]
["bitfinex","ETHUSD",1732360338341,0.83107816,3343.4,3342.8,0.2976]
["bitfinex","ETHUSD",1732360338633,0.83107816,3343.4,3342.9,0.05352435]
["bitfinex","ETHUSD",1732360339840,0.83107816,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360340132,0.83107816,3343.4,3343.0,0.05350427]
["bitfinex","ETHUSD",1732360340343,0.83107816,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732360340640,0.16028782,3343.3,3342.4,0.2976]
["bitfinex","ETHUSD",1732360340808,0.83107816,3343.4,3342.5,0.05543774]
["bitfinex","ETHUSD",1732360342006,0.7718,3343.5,3343.1,0.2976]
["bitfinex","ETHUSD",1732360342200,0.9316732,3343.8,3343.1,0.2976]
["bitfinex","ETHUSD",1732360342430,0.7557,3343.7,3343.2,0.05337972]
["bitfinex","ETHUSD",1732360343445,0.81007816,3343.6,3343.2,0.05337972]
["bitfinex","ETHUSD",1732360343744,0.81007816,3343.6,3343.0,0.2976]
["bitfinex","ETHUSD",1732360344227,0.81007816,3343.6,3343.1,0.05506611]
["bitfinex","ETHUSD",1732360344541,0.81007816,3343.6,3343.1,0.35266611]
["bitfinex","ETHUSD",1732360345548,0.81007816,3343.6,3343.1,0.05506611]
["bitfinex","ETHUSD",1732360345727,0.18860887,3343.5,3343.1,0.05506611]
["bitfinex","ETHUSD",1732360345918,0.02997816,3343.4,3342.8,0.2976]
["bitfinex","ETHUSD",1732360346113,0.8018,3343.3,3343.2,0.05332964]
["bitfinex","ETHUSD",1732360346318,0.8018,3343.3,3342.5,0.2976]
["bitfinex","ETHUSD",1732360346617,0.02997816,3343.2,3342.5,0.2976]
["bitfinex","ETHUSD",1732360346799,0.8018,3343.3,3342.5,0.2976]
["bitfinex","ETHUSD",1732360347438,0.8018,3343.3,3342.6,0.05536383]
["bitfinex","ETHUSD",1732360347638,0.02997816,3343.2,3342.6,0.05536383]
["bitfinex","ETHUSD",1732360347909,0.8018,3343.1,3342.6,0.05536383]
["bitfinex","ETHUSD",1732360348133,0.02997816,3343.0,3342.6,0.05536383]
["bitfinex","ETHUSD",1732360348333,0.02997816,3343.0,3342.8,0.2976]
["bitfinex","ETHUSD",1732360348655,0.8018,3343.1,3342.9,0.05518235]
["bitfinex","ETHUSD",1732360349842,0.8018,3343.1,3342.5,0.2976]
["bitfinex","ETHUSD",1732360350047,0.8018,3343.1,3343.0,0.05512186]
["bitfinex","ETHUSD",1732360350249,0.8018,3343.1,3342.5,0.2976]
["bitfinex","ETHUSD",1732360350453,0.8018,3343.1,3343.0,0.05512186]
["bitfinex","ETHUSD",1732360350604,0.8018,3343.1,3342.7,0.2976]
["bitfinex","ETHUSD",1732360350953,0.8018,3343.1,3343.0,0.05512186]
["bitfinex","ETHUSD",1732360351156,0.8018,3343.1,3342.7,0.2976]
["bitfinex","ETHUSD",1732360351306,0.8018,3343.1,3343.0,0.05349086]
["bitfinex","ETHUSD",1732360351507,0.8018,3343.1,3342.5,0.2976]
["bitfinex","ETHUSD",1732360352014,0.02997816,3343.0,3342.6,0.05369227]
["bitfinex","ETHUSD",1732360352333,0.8018,3343.1,3342.6,0.05369227]
["bitfinex","ETHUSD",1732360352521,0.02997816,3343.0,3342.6,0.05369227]
["bitfinex","ETHUSD",1732360352721,0.8018,3343.1,3342.6,0.05369227]
["bitfinex","ETHUSD",1732360352933,0.02997816,3343.0,3342.6,0.05369227]
["bitfinex","ETHUSD",1732360353233,0.7931,3342.9,3342.6,0.35129227]
["bitfinex","ETHUSD",1732360353429,0.02997816,3342.8,3342.6,0.35129227]
["bitfinex","ETHUSD",1732360354047,0.02997816,3342.8,3342.6,0.05369227]
["bitfinex","ETHUSD",1732360354210,0.02997816,3342.8,3342.3,0.2976]
["bitfinex","ETHUSD",1732360354411,0.02997816,3342.8,3342.7,0.05549501]
["bitfinex","ETHUSD",1732360354712,0.02997816,3342.8,3342.3,0.2976]
["bitfinex","ETHUSD",1732360354940,0.02997816,3342.8,3342.7,0.05363182]
["bitfinex","ETHUSD",1732360355245,0.02997816,3342.8,3342.7,0.05367219]
["bitfinex","ETHUSD",1732360355446,0.02997816,3342.8,3342.4,0.2976]
["bitfinex","ETHUSD",1732360355610,0.7557,3343.7,3342.0,0.2976]
["bitfinex","ETHUSD",1732360355611,0.7931,3342.7,3342.0,0.2976]
["bitfinex","ETHUSD",1732360356748,0.7931,3342.5,3341.5,1.0522]
["bitfinex","ETHUSD",1732360356935,0.7931,3342.3,3341.5,0.2976]
["bitfinex","ETHUSD",1732360357139,0.82307816,3342.2,3341.5,0.2976]
["bitfinex","ETHUSD",1732360357522,0.7931,3342.0,3340.9,0.35416874]
["bitfinex","ETHUSD",1732360357758,0.7931,3341.8,3340.8,0.7546]
["bitfinex","ETHUSD",1732360357973,0.7931,3341.8,3340.9,0.2976]
["bitfinex","ETHUSD",1732360358252,0.7931,3341.8,3340.8,0.7546]
["bitfinex","ETHUSD",1732360358969,0.7546,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1732360359335,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360359734,0.7931,3341.6,3340.8,0.7546]
["bitfinex","ETHUSD",1732360360276,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360360432,0.7931,3341.6,3340.8,0.7546]
["bitfinex","ETHUSD",1732360360632,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360361260,0.7931,3341.6,3340.8,0.7546]
["bitfinex","ETHUSD",1732360361495,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360361935,0.7931,3341.6,3341.1,0.04771064]
["bitfinex","ETHUSD",1732360362368,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360362664,0.7931,3341.6,3341.1,0.04771011]
["bitfinex","ETHUSD",1732360362873,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360363167,0.7931,3341.6,3341.2,0.04760739]
["bitfinex","ETHUSD",1732360363344,0.7931,3341.6,3340.8,0.7546]
["bitfinex","ETHUSD",1732360363345,0.7931,3341.6,3341.1,0.04770827]
["bitfinex","ETHUSD",1732360363542,0.7931,3341.6,3341.3,0.04754689]
["bitfinex","ETHUSD",1732360363734,0.94787,3341.6,3341.2,0.04760739]
["bitfinex","ETHUSD",1732360364072,0.94787,3341.6,3341.3,0.04754689]
["bitfinex","ETHUSD",1732360364236,0.94787,3341.6,3340.6,0.2976]
["bitfinex","ETHUSD",1732360364237,0.7931,3341.6,3340.6,0.2976]
["bitfinex","ETHUSD",1732360364435,0.7931,3341.6,3341.4,0.04752677]
["bitfinex","ETHUSD",1732360364670,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360364867,0.7931,3341.6,3341.5,0.0474259]
["bitfinex","ETHUSD",1732360365044,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360365231,0.7931,3341.6,3341.5,0.04742906]
["bitfinex","ETHUSD",1732360365435,0.7931,3341.6,3340.9,0.758]
["bitfinex","ETHUSD",1732360365672,0.7931,3341.6,3341.5,0.04746944]
["bitfinex","ETHUSD",1732360365854,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360366056,0.7931,3341.6,3341.5,0.04746944]
["bitfinex","ETHUSD",1732360366260,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360366471,0.7931,3341.6,3341.5,0.04744925]
["bitfinex","ETHUSD",1732360366759,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360367315,0.7931,3341.6,3341.1,0.04767105]
["bitfinex","ETHUSD",1732360367746,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360368069,0.7931,3341.6,3341.1,0.04770775]
["bitfinex","ETHUSD",1732360368746,0.7931,3341.6,3340.9,0.758]
["bitfinex","ETHUSD",1732360368943,0.7931,3341.6,3341.2,0.04760686]
["bitfinex","ETHUSD",1732360369167,0.7931,3341.6,3340.9,0.758]
["bitfinex","ETHUSD",1732360369333,0.7931,3341.6,3341.3,0.04941064]
["bitfinex","ETHUSD",1732360369535,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360369743,0.7931,3341.6,3341.4,0.0493905]
["bitfinex","ETHUSD",1732360370071,0.7931,3341.6,3341.5,0.04930797]
["bitfinex","ETHUSD",1732360370282,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360370567,0.7931,3341.6,3341.5,0.04930797]
["bitfinex","ETHUSD",1732360370769,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360371249,0.7931,3341.6,3341.1,0.04955018]
["bitfinex","ETHUSD",1732360372490,0.7931,3341.6,3340.9,0.758]
["bitfinex","ETHUSD",1732360372637,0.7931,3341.6,3341.2,0.04948963]
["bitfinex","ETHUSD",1732360372853,0.7931,3341.6,3340.9,0.758]
["bitfinex","ETHUSD",1732360373150,0.7931,3341.6,3341.3,0.04946949]
["bitfinex","ETHUSD",1732360373351,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360373855,0.7931,3341.6,3341.1,0.0495906]
["bitfinex","ETHUSD",1732360374169,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360374388,0.7931,3341.6,3341.2,0.0495506]
["bitfinex","ETHUSD",1732360374682,0.7931,3341.6,3341.3,0.04949004]
["bitfinex","ETHUSD",1732360374891,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360375076,0.7931,3341.6,3341.4,0.04940928]
["bitfinex","ETHUSD",1732360375386,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360375586,0.7931,3341.6,3341.5,0.04932853]
["bitfinex","ETHUSD",1732360375752,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360375954,0.7931,3341.6,3341.5,0.04936894]
["bitfinex","ETHUSD",1732360376193,0.7931,3341.6,3340.9,0.758]
["bitfinex","ETHUSD",1732360376378,0.7931,3341.6,3341.5,0.04936894]
["bitfinex","ETHUSD",1732360376560,0.7931,3341.6,3340.6,1.1085]
["bitfinex","ETHUSD",1732360377051,0.7931,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1732360377563,0.7931,3341.6,3341.1,0.04961116]
["bitfinex","ETHUSD",1732360378346,0.7931,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1732360378586,0.7931,3341.6,3341.2,0.04953039]
["bitfinex","ETHUSD",1732360378757,0.81657816,3341.5,3340.6,0.8109]
["bitfinex","ETHUSD",1732360378946,0.81657816,3341.5,3341.3,0.04949004]
["bitfinex","ETHUSD",1732360379150,0.81657816,3341.5,3340.4,0.2976]
["bitfinex","ETHUSD",1732360379472,0.81657816,3341.5,3340.3,0.8109]
["bitfinex","ETHUSD",1732360379473,0.7866,3341.3,3340.5,0.04833966]
["bitfinex","ETHUSD",1732360379677,0.81657816,3341.3,3340.3,0.8109]
["bitfinex","ETHUSD",1732360379973,0.81657816,3341.3,3340.6,0.04827952]
["bitfinex","ETHUSD",1732360380174,0.81657816,3341.3,3340.3,0.8109]
["bitfinex","ETHUSD",1732360380348,0.81657816,3341.3,3340.7,0.04825937]
["bitfinex","ETHUSD",1732360380552,0.81657816,3341.3,3340.3,0.8109]
["bitfinex","ETHUSD",1732360380773,0.81657816,3341.3,3340.8,0.04817858]
["bitfinex","ETHUSD",1732360381087,0.81657816,3341.3,3340.9,0.0480978]
["bitfinex","ETHUSD",1732360381296,0.7866,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1732360381602,0.7866,3341.3,3341.0,0.04805789]
["bitfinex","ETHUSD",1732360381892,0.7866,3341.3,3341.1,0.04799733]
["bitfinex","ETHUSD",1732360382089,0.7866,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1732360382248,0.7866,3341.3,3341.2,0.04793632]
["bitfinex","ETHUSD",1732360382452,0.7866,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1732360382702,0.7866,3341.3,3341.2,0.04791611]
["bitfinex","ETHUSD",1732360382849,0.7866,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1732360383054,0.7866,3341.3,3341.2,0.04793632]
["bitfinex","ETHUSD",1732360383395,0.7866,3341.3,3340.3,1.1085]
["bitfinex","ETHUSD",1732360383782,0.7866,3341.3,3340.4,0.0484209]
["bitfinex","ETHUSD",1732360384291,0.7866,3341.3,3340.4,3.0484209]
["bitfinex","ETHUSD",1732360384852,0.7866,3341.3,3340.4,0.0484209]
["bitfinex","ETHUSD",1732360385289,0.7866,3341.3,3340.4,3.0484209]
["bitfinex","ETHUSD",1732360385800,0.7866,3341.3,3340.4,0.0484209]
["bitfinex","ETHUSD",1732360386297,0.7988,3341.1,3340.4,3.0484209]
["bitfinex","ETHUSD",1732360387357,0.02997816,3341.4,3340.4,3.0484209]
["bitfinex","ETHUSD",1732360388069,0.02997816,3341.4,3340.4,0.0484209]
["bitfinex","ETHUSD",1732360388272,0.57997816,3341.4,3339.9,0.8206]
["bitfinex","ETHUSD",1732360388473,0.57997816,3341.4,3340.5,0.0467938]
["bitfinex","ETHUSD",1732360388698,0.57997816,3341.4,3339.6,0.2976]
["bitfinex","ETHUSD",1732360388874,0.57997816,3341.4,3340.6,0.04673322]
["bitfinex","ETHUSD",1732360389052,0.57997816,3341.4,3339.4,0.8206]
["bitfinex","ETHUSD",1732360389258,0.57997816,3341.4,3340.7,0.04666216]
["bitfinex","ETHUSD",1732360389458,1.32621791,3341.4,3339.4,1.1182]
["bitfinex","ETHUSD",1732360389694,0.57997816,3341.4,3340.8,0.0466218]
["bitfinex","ETHUSD",1732360389868,0.57997816,3341.4,3339.4,1.1182]
["bitfinex","ETHUSD",1732360390071,0.57997816,3341.4,3340.9,0.04656122]
["bitfinex","ETHUSD",1732360390387,0.55,3341.2,3340.9,0.04656122]
["bitfinex","ETHUSD",1732360390575,0.7988,3341.0,3339.9,0.8206]
["bitfinex","ETHUSD",1732360390774,0.7988,3341.0,3339.9,1.17476874]
["bitfinex","ETHUSD",1732360390991,0.7988,3341.0,3340.0,0.0471115]
["bitfinex","ETHUSD",1732360391968,0.7988,3340.8,3340.0,0.0471115]
["bitfinex","ETHUSD",1732360392286,0.7988,3340.6,3340.0,0.0471115]
["bitfinex","ETHUSD",1732360392487,0.7988,3340.4,3339.7,0.8206]
["bitfinex","ETHUSD",1732360392662,0.7988,3340.4,3340.1,0.04702613]
["bitfinex","ETHUSD",1732360392861,0.7988,3340.4,3339.7,0.8206]
["bitfinex","ETHUSD",1732360393063,0.7988,3340.4,3340.2,0.04700596]
["bitfinex","ETHUSD",1732360393264,0.7988,3340.4,3339.7,0.8206]
["bitfinex","ETHUSD",1732360393463,0.7988,3340.4,3340.3,0.04692515]
["bitfinex","ETHUSD",1732360393660,0.7988,3340.4,3339.7,0.8206]
["bitfinex","ETHUSD",1732360394062,0.02997816,3340.3,3339.8,0.0472075]
["bitfinex","ETHUSD",1732360394300,0.02997816,3340.3,3339.5,3.2976]
["bitfinex","ETHUSD",1732360394498,0.02997816,3340.3,3339.9,0.04718527]
["bitfinex","ETHUSD",1732360394668,0.02997816,3340.3,3339.5,1.1182]
["bitfinex","ETHUSD",1732360394865,0.02997816,3340.3,3340.0,0.04712467]
["bitfinex","ETHUSD",1732360395078,0.02997816,3340.3,3339.5,4.1182]
["bitfinex","ETHUSD",1732360395290,0.02997816,3340.3,3340.1,0.04706407]
["bitfinex","ETHUSD",1732360395499,0.02997816,3340.3,3339.5,1.1182]
["bitfinex","ETHUSD",1732360395782,0.82877816,3340.3,3340.2,0.04698325]
["bitfinex","ETHUSD",1732360396421,0.82877816,3340.3,3340.2,0.04700347]
["bitfinex","ETHUSD",1732360396594,0.82877816,3340.3,3339.5,4.1182]
["bitfinex","ETHUSD",1732360396787,0.82877816,3340.3,3339.6,0.04736711]
["bitfinex","ETHUSD",1732360396788,0.7988,3340.3,3339.6,0.04736711]
["bitfinex","ETHUSD",1732360397911,0.7988,3340.3,3339.6,0.40153585]
["bitfinex","ETHUSD",1732360398113,0.7988,3340.7,3339.7,1.17476874]
["bitfinex","ETHUSD",1732360398312,0.7988,3340.7,3339.8,0.2976]
["bitfinex","ETHUSD",1732360398513,0.7988,3340.7,3340.0,0.2976]
["bitfinex","ETHUSD",1732360398925,0.7988,3340.7,3340.1,0.04707012]
["bitfinex","ETHUSD",1732360399827,0.7988,3340.7,3339.8,0.2976]
["bitfinex","ETHUSD",1732360400121,0.7988,3340.7,3339.9,0.04717066]
["bitfinex","ETHUSD",1732360400889,0.7988,3340.6,3339.9,0.04717066]
["bitfinex","ETHUSD",1732360401885,0.86097816,3340.5,3339.9,0.04717066]
["bitfinex","ETHUSD",1732360402117,0.831,3340.5,3339.9,0.04717066]
["bitfinex","ETHUSD",1732360403089,0.7988,3340.6,3340.0,1.45596874]
["bitfinex","ETHUSD",1732360403297,0.7988,3340.6,3340.0,1.50307485]
["bitfinex","ETHUSD",1732360403629,0.7988,3340.6,3340.2,0.2976]
["bitfinex","ETHUSD",1732360403933,0.7988,3340.6,3340.3,0.04692432]
["bitfinex","ETHUSD",1732360404736,0.7988,3340.6,3340.1,0.2976]
["bitfinex","ETHUSD",1732360405028,0.7988,3340.6,3340.5,1.1076]
["bitfinex","ETHUSD",1732360405201,0.7988,3340.6,3340.5,1.15434464]
["bitfinex","ETHUSD",1732360406794,0.0988,3340.6,3340.5,1.15434464]
["bitfinex","ETHUSD",1732360407232,0.02997816,3341.4,3340.5,1.15434464]
["bitfinex","ETHUSD",1732360407394,0.7529,3341.3,3340.5,1.15434464]
["bitfinex","ETHUSD",1732360407724,0.02997816,3341.2,3340.5,1.15434464]
["bitfinex","ETHUSD",1732360407920,0.02997816,3341.2,3340.7,0.2976]
["bitfinex","ETHUSD",1732360408430,0.02997816,3341.2,3340.8,0.04660404]
["bitfinex","ETHUSD",1732360409034,0.7529,3341.3,3340.8,0.04660404]
["bitfinex","ETHUSD",1732360409797,0.02997816,3341.2,3340.8,0.04660404]
["bitfinex","ETHUSD",1732360409995,0.02997816,3341.2,3340.6,0.2976]
["bitfinex","ETHUSD",1732360410234,0.02997816,3341.2,3340.7,0.34426461]
["bitfinex","ETHUSD",1732360410649,0.7529,3341.3,3340.7,0.34426461]
["bitfinex","ETHUSD",1732360411213,0.7529,3341.3,3340.7,0.04666461]
["bitfinex","ETHUSD",1732360419218,0.7529,3341.3,3340.8,0.81]
["bitfinex","ETHUSD",1732360419438,0.7529,3341.3,3340.9,0.04650216]
["bitfinex","ETHUSD",1732360435351,0.02997816,3341.2,3340.9,0.04650216]
["bitfinex","ETHUSD",1732360435533,0.8147,3341.1,3340.9,0.04650216]
["bitfinex","ETHUSD",1732360435725,0.8147,3341.1,3340.4,3.2976]
["bitfinex","ETHUSD",1732360435942,0.8147,3341.1,3341.0,0.04640996]
["bitfinex","ETHUSD",1732360436164,0.97445782,3341.1,3340.4,3.2976]
["bitfinex","ETHUSD",1732360436331,0.8147,3341.1,3341.0,0.04643017]
["bitfinex","ETHUSD",1732360436534,0.8147,3341.1,3340.3,0.2976]
["bitfinex","ETHUSD",1732360436729,0.8147,3341.1,3341.0,0.04638975]
["bitfinex","ETHUSD",1732360437035,0.8147,3341.1,3341.0,0.04639843]
["bitfinex","ETHUSD",1732360437366,0.8147,3341.1,3340.3,0.2976]
["bitfinex","ETHUSD",1732360437662,0.8147,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1732360437842,0.8147,3341.1,3340.5,0.0467013]
["bitfinex","ETHUSD",1732360438170,0.8147,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1732360438330,0.8147,3341.1,3340.6,0.0466444]
["bitfinex","ETHUSD",1732360438652,0.8147,3341.1,3340.7,0.0466449]
["bitfinex","ETHUSD",1732360438856,0.8147,3341.1,3340.5,0.7998]
["bitfinex","ETHUSD",1732360439061,0.8147,3341.1,3340.8,0.04656367]
["bitfinex","ETHUSD",1732360439254,0.8147,3341.1,3340.5,0.7998]
["bitfinex","ETHUSD",1732360439456,0.8147,3341.1,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360443925,1.5151,3341.3,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360445269,0.7529,3341.3,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360445832,0.02997816,3341.2,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360446642,0.7529,3341.3,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360446846,0.02997816,3341.2,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360447579,0.7529,3341.3,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360447774,0.7529,3341.3,3340.6,0.34426461]
["bitfinex","ETHUSD",1732360448544,0.02997816,3341.2,3340.6,0.34426461]
["bitfinex","ETHUSD",1732360450446,0.02997816,3341.4,3340.6,0.34426461]
["bitfinex","ETHUSD",1732360451272,0.7592,3341.5,3340.6,0.34426461]
["bitfinex","ETHUSD",1732360452279,0.02997816,3341.4,3340.6,0.34426461]
["bitfinex","ETHUSD",1732360452583,0.7592,3341.3,3340.6,0.34426461]
["bitfinex","ETHUSD",1732360456553,0.78237816,3341.2,3340.6,0.04666461]
["bitfinex","ETHUSD",1732360456857,0.78237816,3341.2,3340.7,0.04474465]
["bitfinex","ETHUSD",1732360457087,0.78237816,3341.2,3340.2,0.2976]
["bitfinex","ETHUSD",1732360457454,0.78237816,3341.2,3339.9,0.2976]
["bitfinex","ETHUSD",1732360457653,0.78237816,3341.2,3340.2,0.2976]
["bitfinex","ETHUSD",1732360458066,0.78237816,3341.2,3340.3,0.04495531]
["bitfinex","ETHUSD",1732360458979,0.78237816,3341.2,3340.1,0.2976]
["bitfinex","ETHUSD",1732360459153,0.78237816,3341.2,3340.4,0.04489478]
["bitfinex","ETHUSD",1732360459356,0.78237816,3341.2,3340.1,0.2976]
["bitfinex","ETHUSD",1732360459546,0.78237816,3341.2,3340.5,0.04483426]
["bitfinex","ETHUSD",1732360459746,0.78237816,3341.2,3340.0,3.2976]
["bitfinex","ETHUSD",1732360459946,0.78237816,3341.2,3340.6,0.04679431]
["bitfinex","ETHUSD",1732360460169,0.78237816,3341.2,3340.0,3.2976]
["bitfinex","ETHUSD",1732360460360,0.78237816,3341.2,3340.7,0.04673373]
["bitfinex","ETHUSD",1732360460575,0.78237816,3341.2,3340.0,3.2976]
["bitfinex","ETHUSD",1732360460888,0.78237816,3341.2,3340.8,0.04667315]
["bitfinex","ETHUSD",1732360461185,0.78237816,3341.2,3340.0,0.2976]
["bitfinex","ETHUSD",1732360461385,0.78237816,3341.2,3340.0,3.2976]
["bitfinex","ETHUSD",1732360461583,0.78237816,3341.2,3340.1,0.04507639]
["bitfinex","ETHUSD",1732360465899,0.78237816,3341.2,3339.5,1.056]
["bitfinex","ETHUSD",1732360466061,0.78237816,3341.2,3340.2,0.04314875]
["bitfinex","ETHUSD",1732360466259,0.78237816,3341.2,3339.5,1.056]
["bitfinex","ETHUSD",1732360466466,0.78237816,3341.2,3340.3,0.04304783]
["bitfinex","ETHUSD",1732360466695,0.78237816,3341.2,3339.7,0.2977]
["bitfinex","ETHUSD",1732360466859,0.7825,3341.0,3339.7,0.2977]
["bitfinex","ETHUSD",1732360467054,0.7825,3340.8,3340.4,0.04298729]
["bitfinex","ETHUSD",1732360467290,0.7825,3340.6,3339.7,0.2977]
["bitfinex","ETHUSD",1732360467462,0.7825,3340.4,3339.9,0.2977]
["bitfinex","ETHUSD",1732360467661,0.02997816,3340.3,3339.9,0.2977]
["bitfinex","ETHUSD",1732360467862,0.02997816,3340.3,3340.0,0.04326984]
["bitfinex","ETHUSD",1732360468660,0.7825,3340.4,3340.0,0.04326984]
["bitfinex","ETHUSD",1732360468863,0.7825,3340.4,3339.6,3.2977]
["bitfinex","ETHUSD",1732360469203,0.7825,3340.4,3339.6,0.2977]
["bitfinex","ETHUSD",1732360469497,0.7825,3340.4,3339.7,0.04341109]
["bitfinex","ETHUSD",1732360471287,0.02997816,3340.3,3339.7,0.04341109]
["bitfinex","ETHUSD",1732360471466,0.7825,3340.4,3339.7,0.04341109]
["bitfinex","ETHUSD",1732360472799,0.7825,3340.4,3339.8,0.2977]
["bitfinex","ETHUSD",1732360473008,0.7825,3340.4,3339.9,0.2977]
["bitfinex","ETHUSD",1732360473421,0.7825,3340.4,3340.0,0.04324964]
["bitfinex","ETHUSD",1732360473706,0.7825,3340.6,3340.0,0.80154964]
["bitfinex","ETHUSD",1732360474092,0.7825,3341.8,3340.2,0.2977]
["bitfinex","ETHUSD",1732360474302,0.7825,3341.8,3340.6,0.2977]
["bitfinex","ETHUSD",1732360474473,0.93966782,3341.8,3340.6,0.2977]
["bitfinex","ETHUSD",1732360474675,0.93966782,3341.8,3340.7,0.0428102]
["bitfinex","ETHUSD",1732360475084,0.93966782,3341.8,3340.8,0.7583]
["bitfinex","ETHUSD",1732360475704,0.93966782,3341.8,3340.9,0.04267391]
["bitfinex","ETHUSD",1732360476078,0.93966782,3341.8,3340.9,0.34037391]
["bitfinex","ETHUSD",1732360476419,0.1728846,3341.7,3340.9,0.34037391]
["bitfinex","ETHUSD",1732360480407,0.7825,3341.8,3340.9,0.34037391]
["bitfinex","ETHUSD",1732360482680,0.02997816,3341.7,3340.9,0.34037391]
["bitfinex","ETHUSD",1732360483527,0.81247816,3341.8,3340.9,0.34037391]
["bitfinex","ETHUSD",1732360484518,0.81247816,3341.8,3340.9,0.04267391]
["bitfinex","ETHUSD",1732360484692,0.8133,3341.6,3340.9,0.04267391]
["bitfinex","ETHUSD",1732360484893,0.02997816,3341.5,3340.6,0.2977]
["bitfinex","ETHUSD",1732360485218,0.02997816,3341.5,3340.8,0.2977]
["bitfinex","ETHUSD",1732360485434,0.02997816,3341.5,3341.0,0.2977]
["bitfinex","ETHUSD",1732360485790,0.02997816,3341.5,3341.1,0.04469038]
["bitfinex","ETHUSD",1732360486922,0.02997816,3341.5,3341.2,0.04246503]
["bitfinex","ETHUSD",1732360487439,0.02997816,3341.5,3340.7,0.2977]
["bitfinex","ETHUSD",1732360487734,0.02997816,3341.5,3340.9,0.2977]
["bitfinex","ETHUSD",1732360487917,0.02997816,3341.5,3340.8,0.0448721]
["bitfinex","ETHUSD",1732360488099,0.02997816,3341.5,3341.0,0.04475095]
["bitfinex","ETHUSD",1732360488302,0.02997816,3341.5,3341.1,0.04468985]
["bitfinex","ETHUSD",1732360488721,0.8133,3341.6,3340.7,0.2977]
["bitfinex","ETHUSD",1732360488936,0.8133,3341.6,3341.2,0.04246449]
["bitfinex","ETHUSD",1732360489157,0.8133,3341.6,3340.7,0.2977]
["bitfinex","ETHUSD",1732360489439,0.8133,3341.6,3340.8,0.04487157]
["bitfinex","ETHUSD",1732360489798,0.8133,3341.6,3340.5,0.65186874]
["bitfinex","ETHUSD",1732360490100,0.8133,3341.6,3340.6,0.04499353]
["bitfinex","ETHUSD",1732360490399,0.8133,3341.6,3340.7,0.2977]
["bitfinex","ETHUSD",1732360490621,0.8133,3341.6,3340.8,0.04487236]
["bitfinex","ETHUSD",1732360490795,0.8133,3341.6,3341.0,0.2977]
["bitfinex","ETHUSD",1732360491003,0.8133,3341.6,3341.1,0.04469064]
["bitfinex","ETHUSD",1732360492216,0.8133,3341.6,3340.7,0.2977]
["bitfinex","ETHUSD",1732360492537,0.8133,3341.6,3340.8,0.04487236]
["bitfinex","ETHUSD",1732360495200,0.8133,3341.6,3341.1,0.8477]
["bitfinex","ETHUSD",1732360495407,0.7792,3341.9,3341.2,0.34257972]
["bitfinex","ETHUSD",1732360498245,0.7792,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732360498748,0.7792,3341.9,3341.5,0.04469801]
["bitfinex","ETHUSD",1732360499837,0.7792,3341.9,3341.6,0.0446581]
["bitfinex","ETHUSD",1732360500204,0.7792,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732360500400,0.7792,3341.9,3341.5,0.04467823]
["bitfinex","ETHUSD",1732360501140,0.7792,3341.9,3341.5,0.34237823]
["bitfinex","ETHUSD",1732360502139,0.7792,3341.9,3341.5,0.04467823]
["bitfinex","ETHUSD",1732360502437,0.7792,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732360502629,0.7792,3341.9,3341.6,0.04431304]
["bitfinex","ETHUSD",1732360502824,0.7792,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1732360503025,0.7792,3341.9,3341.6,0.2977]
["bitfinex","ETHUSD",1732360503247,0.7792,3341.9,3341.7,0.04427313]
["bitfinex","ETHUSD",1732360504465,0.7792,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732360504756,0.7792,3341.9,3341.8,0.0445428]
["bitfinex","ETHUSD",1732360504916,0.7792,3341.9,3341.6,0.2977]
["bitfinex","ETHUSD",1732360505115,0.7792,3341.9,3341.8,0.04458409]
["bitfinex","ETHUSD",1732360505357,0.7792,3341.9,3341.7,0.04464465]
["bitfinex","ETHUSD",1732360505529,0.7792,3341.9,3341.8,0.04404827]
["bitfinex","ETHUSD",1732360506031,0.7792,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732360506351,0.7792,3341.9,3341.6,0.2977]
["bitfinex","ETHUSD",1732360506712,0.7792,3341.9,3341.7,0.04431434]
["bitfinex","ETHUSD",1732360507721,0.7792,3341.9,3341.2,0.2977]
["bitfinex","ETHUSD",1732360507927,0.7792,3341.9,3341.8,0.04415103]
["bitfinex","ETHUSD",1732360508130,0.7792,3341.9,3341.4,0.2977]
["bitfinex","ETHUSD",1732360508327,0.7592,3342.0,3341.4,0.2977]
["bitfinex","ETHUSD",1732360508328,0.7592,3342.0,3341.8,0.04413082]
["bitfinex","ETHUSD",1732360508553,0.7513,3342.2,3341.6,0.2977]
["bitfinex","ETHUSD",1732360508775,0.7513,3342.2,3341.8,0.2977]
["bitfinex","ETHUSD",1732360508987,0.7592,3342.3,3342.0,0.2977]
["bitfinex","ETHUSD",1732360509265,0.7592,3342.3,3342.1,0.04396985]
["bitfinex","ETHUSD",1732360509559,0.7513,3342.5,3342.2,0.2977]
["bitfinex","ETHUSD",1732360509759,0.7592,3342.4,3342.2,0.2977]
["bitfinex","ETHUSD",1732360509969,0.7592,3342.4,3342.3,0.0441373]
["bitfinex","ETHUSD",1732360510652,0.7592,3342.4,3342.0,0.2977]
["bitfinex","ETHUSD",1732360510855,0.7592,3342.4,3341.9,0.8223]
["bitfinex","ETHUSD",1732360510856,0.7592,3342.4,3342.3,0.0441171]
["bitfinex","ETHUSD",1732360511054,0.7592,3342.4,3342.2,0.2977]
["bitfinex","ETHUSD",1732360511250,0.7592,3342.4,3342.3,0.0441171]
["bitfinex","ETHUSD",1732360511564,1.571,3342.4,3342.3,0.0441171]
["bitfinex","ETHUSD",1732360511860,0.9163,3342.4,3341.5,0.2977]
["bitfinex","ETHUSD",1732360512065,0.8118,3342.3,3341.5,0.2977]
["bitfinex","ETHUSD",1732360512271,0.8118,3342.3,3341.6,0.04454682]
["bitfinex","ETHUSD",1732360512468,0.8118,3342.3,3341.7,0.2977]
["bitfinex","ETHUSD",1732360512678,0.8118,3342.3,3341.7,0.34220647]
["bitfinex","ETHUSD",1732360513961,0.8118,3342.3,3341.7,0.04450647]
["bitfinex","ETHUSD",1732360514174,0.02997816,3342.2,3341.7,0.04450647]
["bitfinex","ETHUSD",1732360514372,0.02997816,3342.2,3341.7,0.2977]
["bitfinex","ETHUSD",1732360514667,0.8118,3342.1,3341.8,0.04446613]
["bitfinex","ETHUSD",1732360515079,0.8118,3342.1,3341.7,0.2977]
["bitfinex","ETHUSD",1732360515365,0.8118,3342.1,3341.9,0.04442709]
["bitfinex","ETHUSD",1732360515572,0.8118,3342.1,3341.8,0.04448764]
["bitfinex","ETHUSD",1732360515790,0.8118,3342.1,3342.0,0.04438676]
["bitfinex","ETHUSD",1732360516079,0.8118,3342.1,3342.0,0.04436655]
["bitfinex","ETHUSD",1732360516376,0.8118,3342.1,3341.7,0.2977]
["bitfinex","ETHUSD",1732360516583,0.8118,3342.1,3342.0,0.04438676]
["bitfinex","ETHUSD",1732360516877,0.8118,3342.1,3342.0,0.04436655]
["bitfinex","ETHUSD",1732360517240,0.8118,3342.1,3341.7,0.2977]
["bitfinex","ETHUSD",1732360517479,0.8118,3342.3,3341.9,0.2977]
["bitfinex","ETHUSD",1732360517858,0.8118,3342.3,3342.0,0.04436655]
["bitfinex","ETHUSD",1732360518942,0.8118,3342.3,3341.7,0.2977]
["bitfinex","ETHUSD",1732360519225,0.7592,3342.4,3342.1,0.04434642]
["bitfinex","ETHUSD",1732360519354,0.7592,3342.4,3342.1,0.2977]
["bitfinex","ETHUSD",1732360519554,0.7592,3342.4,3342.2,0.59424547]
["bitfinex","ETHUSD",1732360519771,0.7592,3342.4,3342.3,0.8477]
["bitfinex","ETHUSD",1732360520154,0.7592,3342.4,3342.3,0.89186429]
["bitfinex","ETHUSD",1732360521192,0.8118,3342.9,3342.4,0.8477]
["bitfinex","ETHUSD",1732360521477,0.8118,3342.8,3342.5,0.04404323]
["bitfinex","ETHUSD",1732360521663,0.8118,3342.8,3342.5,0.34174323]
["bitfinex","ETHUSD",1732360522045,0.8118,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1732360522247,0.8118,3342.8,3342.7,0.89161007]
["bitfinex","ETHUSD",1732360526888,0.8032,3343.4,3342.7,0.89161007]
["bitfinex","ETHUSD",1732360527084,0.8118,3343.3,3342.7,0.89161007]
["bitfinex","ETHUSD",1732360528772,0.8118,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1732360529019,0.8118,3343.3,3342.9,0.2977]
["bitfinex","ETHUSD",1732360529244,0.8118,3343.3,3342.9,0.34128311]
["bitfinex","ETHUSD",1732360530211,0.02997816,3343.2,3342.9,0.04358311]
["bitfinex","ETHUSD",1732360530379,0.8032,3343.1,3342.5,0.2977]
["bitfinex","ETHUSD",1732360530596,0.8032,3343.1,3342.7,0.2977]
["bitfinex","ETHUSD",1732360530792,0.8032,3343.1,3342.8,0.0416146]
["bitfinex","ETHUSD",1732360531137,0.02997816,3343.0,3342.7,0.2977]
["bitfinex","ETHUSD",1732360531313,0.02997816,3343.0,3342.9,0.04159983]
["bitfinex","ETHUSD",1732360531496,0.02997816,3343.0,3342.8,0.04164013]
["bitfinex","ETHUSD",1732360531698,0.02997816,3343.0,3342.9,0.04159983]
["bitfinex","ETHUSD",1732360532136,0.02997816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732360532346,0.02997816,3343.0,3342.9,0.0415994]
["bitfinex","ETHUSD",1732360532643,0.02997816,3343.0,3342.9,0.041559]
["bitfinex","ETHUSD",1732360532951,0.02997816,3343.0,3342.5,0.2977]
["bitfinex","ETHUSD",1732360533532,0.02997816,3343.0,3342.6,0.04174051]
["bitfinex","ETHUSD",1732360538838,0.8118,3343.3,3342.7,0.87761614]
["bitfinex","ETHUSD",1732360538999,0.0118,3343.3,3343.0,0.8477]
["bitfinex","ETHUSD",1732360539193,0.0118,3343.3,3343.1,0.04145847]
["bitfinex","ETHUSD",1732360539392,0.1515732,3343.8,3343.2,0.8477]
["bitfinex","ETHUSD",1732360539630,0.151574,3343.6,3343.3,0.04125542]
["bitfinex","ETHUSD",1732360539935,0.151574,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1732360540292,0.151574,3343.6,3343.5,0.04113447]
["bitfinex","ETHUSD",1732360541948,0.151574,3343.6,3343.5,0.59113447]
["bitfinex","ETHUSD",1732360543500,0.1515732,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1732360543700,0.9135732,3343.8,3343.7,0.8477]
["bitfinex","ETHUSD",1732360543902,0.9135732,3343.8,3343.7,0.88875401]
["bitfinex","ETHUSD",1732360545736,0.1515732,3343.8,3343.7,0.88875401]
["bitfinex","ETHUSD",1732360545901,0.1515732,3343.8,3343.7,5.56376755]
["bitfinex","ETHUSD",1732360546097,0.1515732,3343.8,3343.7,2.08698941]
["bitfinex","ETHUSD",1732360547136,0.1515732,3343.8,3343.7,2.56376755]
["bitfinex","ETHUSD",1732360547337,0.1515732,3343.8,3343.7,2.08698941]
["bitfinex","ETHUSD",1732360547841,0.1515732,3343.8,3343.7,1.71115401]
["bitfinex","ETHUSD",1732360548830,0.1515732,3343.8,3343.7,0.88875401]
["bitfinex","ETHUSD",1732360554448,0.888754,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1732360554760,0.7522,3345.9,3344.4,1.1201]
["bitfinex","ETHUSD",1732360555048,0.888754,3345.2,3344.8,1.1201]
["bitfinex","ETHUSD",1732360555231,0.7522,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1732360555411,0.888754,3345.8,3345.2,0.47677814]
["bitfinex","ETHUSD",1732360555602,0.888754,3345.8,3345.2,0.51534384]
["bitfinex","ETHUSD",1732360556817,0.888754,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1732360557017,1.0528494,3345.8,3345.4,0.03843234]
["bitfinex","ETHUSD",1732360557430,0.02997816,3345.7,3344.8,0.8224]
["bitfinex","ETHUSD",1732360557635,1.0528494,3345.8,3345.0,0.8224]
["bitfinex","ETHUSD",1732360557816,0.18350276,3345.6,3345.1,0.03896377]
["bitfinex","ETHUSD",1732360558530,0.02997816,3345.5,3345.1,0.03896377]
["bitfinex","ETHUSD",1732360558843,0.02997816,3345.5,3345.2,0.03890334]
["bitfinex","ETHUSD",1732360559050,0.02997816,3345.5,3344.8,0.8224]
["bitfinex","ETHUSD",1732360559257,0.02997816,3345.7,3344.9,0.03909595]
["bitfinex","ETHUSD",1732360559410,0.19407356,3345.7,3344.9,0.03909595]
["bitfinex","ETHUSD",1732360559608,0.1640954,3345.7,3344.9,0.03909595]
["bitfinex","ETHUSD",1732360560125,0.1640954,3345.7,3344.9,0.5457668]
["bitfinex","ETHUSD",1732360560324,0.888754,3345.8,3344.9,0.5457668]
["bitfinex","ETHUSD",1732360560554,0.888754,3345.8,3345.0,1.02677814]
["bitfinex","ETHUSD",1732360560754,0.888754,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1732360560966,0.888754,3345.8,3345.1,3.03889379]
["bitfinex","ETHUSD",1732360561343,0.888754,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1732360561744,0.888754,3345.8,3345.3,0.0389748]
["bitfinex","ETHUSD",1732360562052,0.888754,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1732360562381,0.888754,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1732360562382,0.888754,3345.8,3345.2,0.03903523]
["bitfinex","ETHUSD",1732360562683,0.888754,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1732360562846,0.888754,3345.8,3345.3,0.0389748]
["bitfinex","ETHUSD",1732360563047,0.888754,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1732360563374,0.888754,3345.8,3345.3,0.0389138]
["bitfinex","ETHUSD",1732360563672,0.888754,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1732360563673,0.02997816,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1732360563858,0.02997816,3345.7,3345.2,0.03897423]
["bitfinex","ETHUSD",1732360564185,1.0528494,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1732360564387,1.0528494,3345.8,3345.3,0.03899543]
["bitfinex","ETHUSD",1732360564690,0.888754,3345.8,3345.4,0.038935]
["bitfinex","ETHUSD",1732360564982,0.888754,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1732360565184,0.888754,3345.8,3344.9,0.98296233]
["bitfinex","ETHUSD",1732360565656,0.888754,3345.8,3345.0,0.03759028]
["bitfinex","ETHUSD",1732360565855,0.888754,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1732360566045,0.888754,3345.8,3345.2,0.0375098]
["bitfinex","ETHUSD",1732360566383,0.888754,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1732360566881,0.888754,3345.8,3345.4,0.03725991]
["bitfinex","ETHUSD",1732360567385,0.888754,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1732360567677,0.888754,3345.8,3345.6,0.03713907]
["bitfinex","ETHUSD",1732360568357,0.888754,3345.8,3345.6,0.33483907]
["bitfinex","ETHUSD",1732360569464,0.7852,3346.3,3345.6,0.81161721]
["bitfinex","ETHUSD",1732360569780,0.888754,3346.2,3345.6,0.81161721]
["bitfinex","ETHUSD",1732360570490,0.888754,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1732360570856,0.888754,3346.2,3345.8,0.03694902]
["bitfinex","ETHUSD",1732360573268,0.888754,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1732360573473,0.888754,3346.2,3345.9,1.3718]
["bitfinex","ETHUSD",1732360573783,0.888754,3346.2,3346.0,0.03682822]
["bitfinex","ETHUSD",1732360576868,0.888754,3346.2,3346.1,0.55]
["bitfinex","ETHUSD",1732360577083,0.888754,3346.2,3346.1,1.40862847]
["bitfinex","ETHUSD",1732360578597,0.888754,3346.2,3346.1,0.58682847]
["bitfinex","ETHUSD",1732360578761,0.888754,3346.2,3346.1,0.03682847]
["bitfinex","ETHUSD",1732360578965,0.91873216,3346.2,3346.1,0.03682847]
["bitfinex","ETHUSD",1732360579164,0.91873216,3346.2,3345.3,0.8218]
["bitfinex","ETHUSD",1732360579390,0.888754,3346.2,3345.5,0.2977]
["bitfinex","ETHUSD",1732360579591,0.888754,3346.2,3345.7,0.2977]
["bitfinex","ETHUSD",1732360580020,0.8295,3346.1,3345.8,0.03406363]
["bitfinex","ETHUSD",1732360580494,0.8295,3346.1,3345.9,0.55]
["bitfinex","ETHUSD",1732360580727,0.8295,3346.1,3346.0,0.58404547]
["bitfinex","ETHUSD",1732360581090,0.888754,3346.2,3346.1,0.55]
["bitfinex","ETHUSD",1732360581296,0.888754,3346.2,3346.1,0.58400527]
["bitfinex","ETHUSD",1732360584937,0.888754,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1732360585107,0.888754,3346.2,3346.1,0.03291298]
["bitfinex","ETHUSD",1732360585315,0.888754,3346.2,3346.1,0.84651298]
["bitfinex","ETHUSD",1732360585634,0.888754,3346.2,3346.1,0.8136]
["bitfinex","ETHUSD",1732360585794,0.888754,3346.2,3346.1,0.84651298]
["bitfinex","ETHUSD",1732360587124,0.888754,3346.2,3346.1,1.39651298]
["bitfinex","ETHUSD",1732360587336,0.888754,3346.2,3346.1,0.58291298]
["bitfinex","ETHUSD",1732360587909,0.888754,3346.2,3346.1,0.03291298]
["bitfinex","ETHUSD",1732360588411,0.888754,3346.2,3346.0,0.8477]
["bitfinex","ETHUSD",1732360588608,0.888754,3346.2,3346.1,0.03296684]
["bitfinex","ETHUSD",1732360591441,0.888754,3346.2,3346.1,0.58296684]
["bitfinex","ETHUSD",1732360592132,0.888754,3346.2,3346.1,0.88066684]
["bitfinex","ETHUSD",1732360595850,0.888754,3346.2,3346.1,0.03296684]
["bitfinex","ETHUSD",1732360596174,0.888754,3346.2,3346.1,0.8477]
["bitfinex","ETHUSD",1732360596318,0.888754,3346.2,3346.1,0.88078965]
["bitfinex","ETHUSD",1732360599188,0.888754,3346.2,3346.1,1.10001073]
["bitfinex","ETHUSD",1732360600044,0.888754,3346.2,3346.1,0.88078965]
["bitfinex","ETHUSD",1732360600269,0.888754,3346.2,3346.1,1.10002314]
["bitfinex","ETHUSD",1732360601753,0.8004,3346.9,3346.1,1.86052314]
["bitfinex","ETHUSD",1732360601962,0.8004,3346.9,3346.2,1.06693349]
["bitfinex","ETHUSD",1732360602281,0.888754,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1732360602684,0.888754,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1732360603058,0.888754,3346.8,3346.7,0.58284175]
["bitfinex","ETHUSD",1732360604089,0.1515732,3347.2,3346.7,1.34334175]
["bitfinex","ETHUSD",1732360604254,0.1515732,3347.2,3347.1,0.8477]
["bitfinex","ETHUSD",1732360604656,0.9519732,3347.2,3347.1,0.88050486]
["bitfinex","ETHUSD",1732360604858,0.9519732,3347.2,3347.1,1.70130486]
["bitfinex","ETHUSD",1732360605193,0.1515732,3347.2,3347.1,2.10437492]
["bitfinex","ETHUSD",1732360606391,0.1515732,3347.2,3347.1,0.88050486]
["bitfinex","ETHUSD",1732360606560,0.1515732,3347.2,3347.1,0.03280486]
["bitfinex","ETHUSD",1732360606943,0.1515732,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1732360606944,0.37267598,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1732360607149,0.34269782,3347.2,3347.1,0.03272425]
["bitfinex","ETHUSD",1732360607349,0.1515732,3347.2,3346.5,0.42223672]
["bitfinex","ETHUSD",1732360607764,0.1515732,3347.2,3346.6,0.03319934]
["bitfinex","ETHUSD",1732360608191,0.1515732,3347.2,3346.8,0.2977]
["bitfinex","ETHUSD",1732360608393,0.1515732,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1732360608552,0.1515732,3347.2,3346.9,0.88071821]
["bitfinex","ETHUSD",1732360609500,0.18155136,3347.2,3346.9,0.88071821]
["bitfinex","ETHUSD",1732360610187,0.1515732,3347.2,3346.9,1.70151821]
["bitfinex","ETHUSD",1732360610488,0.1515732,3347.2,3346.9,1.30295493]
["bitfinex","ETHUSD",1732360611957,0.1515732,3347.2,3347.1,0.2977]
["bitfinex","ETHUSD",1732360612289,0.1515732,3347.2,3347.1,0.8806343]
["bitfinex","ETHUSD",1732360612495,0.1515732,3347.2,3347.1,1.30287102]
["bitfinex","ETHUSD",1732360614696,0.1515732,3347.2,3347.1,0.8806343]
["bitfinex","ETHUSD",1732360623167,0.1515732,3347.2,3347.1,1.30287102]
["bitfinex","ETHUSD",1732360623368,0.1515732,3347.2,3347.1,1.33274371]
["bitfinex","ETHUSD",1732360624201,0.1515732,3347.2,3347.1,1.30287102]
["bitfinex","ETHUSD",1732360624440,0.0515732,3347.2,3347.1,5.5718897]
["bitfinex","ETHUSD",1732360628576,0.0515732,3347.2,3347.1,2.14965298]
["bitfinex","ETHUSD",1732360628777,0.0515732,3347.2,3347.1,2.5718897]
["bitfinex","ETHUSD",1732360629307,0.0515732,3347.2,3347.1,5.5718897]
["bitfinex","ETHUSD",1732360634123,0.0515732,3347.2,3347.1,5.14965298]
["bitfinex","ETHUSD",1732360634425,0.0515732,3347.2,3347.1,2.11978093]
["bitfinex","ETHUSD",1732360637018,0.951973,3348.7,3347.5,0.2977]
["bitfinex","ETHUSD",1732360637219,0.7969,3348.8,3348.1,0.2977]
["bitfinex","ETHUSD",1732360637617,0.7969,3348.8,3348.2,0.03213547]
["bitfinex","ETHUSD",1732360637922,0.7969,3348.8,3348.3,0.2977]
["bitfinex","ETHUSD",1732360638122,0.7969,3348.8,3348.4,0.03199965]
["bitfinex","ETHUSD",1732360638523,0.7969,3348.8,3348.5,0.2977]
["bitfinex","ETHUSD",1732360638809,0.7969,3348.8,3348.6,0.03187902]
["bitfinex","ETHUSD",1732360639045,0.7969,3348.8,3348.7,0.8477]
["bitfinex","ETHUSD",1732360639550,0.7969,3348.8,3348.7,0.87951588]
["bitfinex","ETHUSD",1732360640752,0.8107,3349.7,3348.7,0.87951588]
["bitfinex","ETHUSD",1732360641309,0.8107,3349.7,3348.9,0.2977]
["bitfinex","ETHUSD",1732360641509,0.8107,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360641737,0.8107,3349.5,3349.1,0.03165709]
["bitfinex","ETHUSD",1732360641950,0.8107,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360642147,0.8107,3349.5,3349.2,0.03158934]
["bitfinex","ETHUSD",1732360642317,0.8107,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360642524,0.8107,3349.5,3349.1,0.03164964]
["bitfinex","ETHUSD",1732360642725,0.8107,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360642928,0.8014,3349.8,3349.1,0.03164964]
["bitfinex","ETHUSD",1732360642929,0.8107,3349.3,3349.1,0.03164964]
["bitfinex","ETHUSD",1732360643143,0.8107,3349.3,3349.0,0.8477]
["bitfinex","ETHUSD",1732360643348,0.8107,3349.3,3349.2,0.03158703]
["bitfinex","ETHUSD",1732360643520,0.8107,3349.3,3349.0,0.8477]
["bitfinex","ETHUSD",1732360651335,0.8281,3349.7,3349.0,0.8477]
["bitfinex","ETHUSD",1732360651669,0.85807816,3349.7,3349.1,0.03161983]
["bitfinex","ETHUSD",1732360653122,0.8281,3349.5,3349.1,0.03161983]
["bitfinex","ETHUSD",1732360653326,0.8281,3349.5,3347.8,0.02985841]
["bitfinex","ETHUSD",1732360653327,0.8281,3349.3,3347.7,0.7571]
["bitfinex","ETHUSD",1732360653624,0.85807816,3349.2,3347.8,0.03102414]
["bitfinex","ETHUSD",1732360654268,0.85807816,3349.2,3347.8,0.75096086]
["bitfinex","ETHUSD",1732360655127,0.85807816,3349.2,3347.9,0.2977]
["bitfinex","ETHUSD",1732360655939,0.85807816,3349.2,3348.0,0.02960031]
["bitfinex","ETHUSD",1732360656133,0.85807816,3349.2,3347.8,0.2977]
["bitfinex","ETHUSD",1732360656422,0.85807816,3349.2,3347.9,0.02966064]
["bitfinex","ETHUSD",1732360656626,0.85807816,3349.2,3347.9,0.57966064]
["bitfinex","ETHUSD",1732360656826,0.85807816,3349.2,3347.9,0.87736064]
["bitfinex","ETHUSD",1732360658743,0.85807816,3349.2,3347.9,0.57966064]
["bitfinex","ETHUSD",1732360658947,0.8281,3349.0,3347.9,0.02966064]
["bitfinex","ETHUSD",1732360659199,0.85807816,3349.0,3347.6,0.8477]
["bitfinex","ETHUSD",1732360659345,0.85807816,3349.0,3348.0,0.02964225]
["bitfinex","ETHUSD",1732360659544,0.85807816,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1732360659749,0.85807816,3349.0,3347.9,0.02970259]
["bitfinex","ETHUSD",1732360661168,0.17057782,3349.6,3348.1,0.55]
["bitfinex","ETHUSD",1732360661393,0.83237816,3349.7,3348.4,0.2977]
["bitfinex","ETHUSD",1732360661557,0.83237816,3349.7,3348.2,0.45209616]
["bitfinex","ETHUSD",1732360661558,0.8024,3349.5,3348.6,0.2977]
["bitfinex","ETHUSD",1732360661761,0.8024,3349.5,3348.7,0.57924596]
["bitfinex","ETHUSD",1732360662568,0.8024,3349.5,3348.7,0.02924596]
["bitfinex","ETHUSD",1732360662866,0.983911,3349.5,3348.7,0.55]
["bitfinex","ETHUSD",1732360663072,0.983911,3349.5,3348.8,0.57917047]
["bitfinex","ETHUSD",1732360663667,0.8024,3349.5,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360664089,0.02997816,3349.4,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360664794,0.8024,3349.5,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360664977,0.02997816,3349.4,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360665206,0.8024,3349.5,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360667015,0.02997816,3349.4,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360667295,0.8024,3349.5,3348.8,0.02917047]
["bitfinex","ETHUSD",1732360667669,0.8024,3349.5,3348.6,0.8477]
["bitfinex","ETHUSD",1732360667873,0.8024,3349.5,3348.9,0.02916993]
["bitfinex","ETHUSD",1732360668168,0.8024,3349.5,3349.0,0.02907452]
["bitfinex","ETHUSD",1732360668366,0.8024,3349.5,3348.8,0.2977]
["bitfinex","ETHUSD",1732360668603,0.8024,3349.5,3349.1,0.02899502]
["bitfinex","ETHUSD",1732360668802,0.8024,3349.5,3348.8,0.2977]
["bitfinex","ETHUSD",1732360669011,0.8024,3349.5,3349.2,0.02893473]
["bitfinex","ETHUSD",1732360669180,0.8024,3349.5,3349.0,0.2977]
["bitfinex","ETHUSD",1732360669380,0.8024,3349.5,3349.3,0.02887443]
["bitfinex","ETHUSD",1732360669591,0.8024,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1732360669793,0.8024,3349.5,3349.4,0.02881414]
["bitfinex","ETHUSD",1732360670173,0.8024,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1732360670507,0.8024,3349.5,3349.4,0.02882209]
["bitfinex","ETHUSD",1732360670711,0.8024,3349.5,3348.9,0.2977]
["bitfinex","ETHUSD",1732360670911,0.8024,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1732360670912,0.8024,3349.5,3349.4,0.02882209]
["bitfinex","ETHUSD",1732360671128,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360671578,0.8024,3349.5,3349.1,0.02900297]
["bitfinex","ETHUSD",1732360671789,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360671969,0.8024,3349.5,3349.2,0.02894267]
["bitfinex","ETHUSD",1732360672167,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360672418,0.8024,3349.5,3349.1,0.02900297]
["bitfinex","ETHUSD",1732360672572,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360673085,0.8024,3349.5,3349.1,0.02900297]
["bitfinex","ETHUSD",1732360673636,0.8024,3349.5,3349.2,0.02894267]
["bitfinex","ETHUSD",1732360673824,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360673999,0.8024,3349.5,3349.3,0.02888238]
["bitfinex","ETHUSD",1732360674339,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360674556,0.8024,3349.5,3349.4,0.02882209]
["bitfinex","ETHUSD",1732360674691,0.8024,3349.5,3349.0,0.8477]
["bitfinex","ETHUSD",1732360675212,0.8024,3349.5,3349.1,0.02900297]
["bitfinex","ETHUSD",1732360675424,0.02997816,3350.2,3349.0,0.8477]
["bitfinex","ETHUSD",1732360675425,0.7982,3349.9,3349.0,0.8477]
["bitfinex","ETHUSD",1732360675595,0.7982,3349.9,3349.2,0.02890146]
["bitfinex","ETHUSD",1732360675925,0.7982,3349.9,3349.0,0.87755556]
["bitfinex","ETHUSD",1732360676093,0.7982,3349.9,3349.3,0.02879995]
["bitfinex","ETHUSD",1732360676293,0.7982,3349.9,3349.2,0.2977]
["bitfinex","ETHUSD",1732360676596,0.7982,3349.9,3349.3,0.02879995]
["bitfinex","ETHUSD",1732360677225,0.7982,3349.9,3349.4,0.2977]
["bitfinex","ETHUSD",1732360677428,0.7982,3349.9,3349.4,0.32643967]
["bitfinex","ETHUSD",1732360678033,0.8477,3350.2,3349.5,1.0898]
["bitfinex","ETHUSD",1732360678339,0.7982,3350.1,3349.5,0.32637938]
["bitfinex","ETHUSD",1732360679139,0.7982,3350.1,3349.5,0.02867938]
["bitfinex","ETHUSD",1732360679434,0.02997816,3349.9,3349.5,0.87637938]
["bitfinex","ETHUSD",1732360679651,0.7982,3350.1,3349.5,0.87637938]
["bitfinex","ETHUSD",1732360680921,0.98556063,3350.0,3349.5,0.87637938]
["bitfinex","ETHUSD",1732360682462,0.8192,3349.9,3349.5,0.57867938]
["bitfinex","ETHUSD",1732360683523,0.8192,3349.9,3349.5,0.02867938]
["bitfinex","ETHUSD",1732360683951,0.8192,3349.9,3349.2,0.8477]
["bitfinex","ETHUSD",1732360684457,0.8192,3349.9,3349.3,0.02898838]
["bitfinex","ETHUSD",1732360685051,1.01751367,3349.9,3349.3,0.02898838]
["bitfinex","ETHUSD",1732360687370,0.8192,3349.9,3349.3,0.02898838]
["bitfinex","ETHUSD",1732360689776,0.8192,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1732360690096,0.8192,3349.9,3349.4,0.57892758]
["bitfinex","ETHUSD",1732360690389,0.02997816,3349.8,3349.4,0.02892758]
["bitfinex","ETHUSD",1732360690613,0.7692,3349.7,3349.4,0.02892758]
["bitfinex","ETHUSD",1732360690771,0.7692,3349.7,3349.4,0.55]
["bitfinex","ETHUSD",1732360691101,0.7692,3349.7,3349.5,0.02886469]
["bitfinex","ETHUSD",1732360693109,0.02997816,3349.6,3349.5,0.02886469]
["bitfinex","ETHUSD",1732360694419,0.79917816,3349.6,3349.5,0.02874413]
["bitfinex","ETHUSD",1732360694621,0.7692,3349.6,3349.5,0.02874413]
["bitfinex","ETHUSD",1732360694833,0.7692,3349.6,3349.5,0.02872308]
["bitfinex","ETHUSD",1732360695001,0.7692,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1732360695688,0.7692,3349.6,3349.2,0.02891012]
["bitfinex","ETHUSD",1732360696919,0.02997816,3349.5,3349.2,0.02891012]
["bitfinex","ETHUSD",1732360697220,0.7692,3349.4,3349.2,0.02891012]
["bitfinex","ETHUSD",1732360697426,0.7692,3349.4,3348.8,0.2977]
["bitfinex","ETHUSD",1732360697730,0.7692,3349.4,3349.3,0.02880861]
["bitfinex","ETHUSD",1732360697929,0.7692,3349.4,3348.8,0.2977]
["bitfinex","ETHUSD",1732360698096,0.7692,3349.4,3348.5,0.2977]
["bitfinex","ETHUSD",1732360698291,0.7692,3349.4,3348.9,0.02905108]
["bitfinex","ETHUSD",1732360698487,0.7692,3349.4,3348.8,0.2977]
["bitfinex","ETHUSD",1732360698708,0.7692,3349.4,3349.0,0.02902834]
["bitfinex","ETHUSD",1732360698911,0.7692,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1732360699229,0.7692,3349.8,3349.1,0.87666804]
["bitfinex","ETHUSD",1732360702178,0.02997816,3349.7,3349.1,0.87666804]
["bitfinex","ETHUSD",1732360702342,0.7692,3349.8,3349.1,0.87666804]
["bitfinex","ETHUSD",1732360703894,0.02997816,3349.7,3349.1,0.87666804]
["bitfinex","ETHUSD",1732360704484,0.7692,3349.8,3349.1,0.87666804]
["bitfinex","ETHUSD",1732360704717,0.94167825,3349.8,3349.1,0.87666804]
["bitfinex","ETHUSD",1732360705899,0.8214,3349.7,3349.2,0.02892322]
["bitfinex","ETHUSD",1732360706252,0.02997816,3349.6,3348.7,0.2977]
["bitfinex","ETHUSD",1732360706477,0.8214,3349.5,3348.8,0.02916392]
["bitfinex","ETHUSD",1732360706679,0.02997816,3349.4,3348.8,0.02916392]
["bitfinex","ETHUSD",1732360708392,0.02997816,3349.4,3348.8,0.87686392]
["bitfinex","ETHUSD",1732360708584,0.8214,3349.5,3348.8,0.87686392]
["bitfinex","ETHUSD",1732360710393,0.8214,3349.3,3348.8,0.02916392]
["bitfinex","ETHUSD",1732360710603,0.8214,3349.1,3348.8,0.02916392]
["bitfinex","ETHUSD",1732360710892,0.8214,3348.9,3347.7,0.7834]
["bitfinex","ETHUSD",1732360711125,0.8214,3348.7,3347.8,0.02944749]
["bitfinex","ETHUSD",1732360711283,0.02997816,3348.6,3347.8,0.02944749]
["bitfinex","ETHUSD",1732360711482,0.02997816,3348.6,3347.8,0.2977]
["bitfinex","ETHUSD",1732360712016,0.8214,3348.5,3347.9,0.02938283]
["bitfinex","ETHUSD",1732360712321,0.02997816,3348.4,3347.9,0.02938283]
["bitfinex","ETHUSD",1732360712542,0.9214,3348.3,3347.9,0.02938283]
["bitfinex","ETHUSD",1732360712686,0.8214,3348.1,3346.2,0.7834]
["bitfinex","ETHUSD",1732360713022,0.8214,3347.9,3346.2,0.7834]
["bitfinex","ETHUSD",1732360713322,0.85137816,3347.8,3346.2,0.7834]
["bitfinex","ETHUSD",1732360714523,0.85137816,3347.8,3346.3,0.55]
["bitfinex","ETHUSD",1732360714762,0.85137816,3347.8,3346.2,0.7834]
["bitfinex","ETHUSD",1732360715025,0.85137816,3347.8,3346.4,0.7834]
["bitfinex","ETHUSD",1732360715989,0.85137816,3347.8,3346.5,0.55]
["bitfinex","ETHUSD",1732360716411,0.85137816,3347.8,3346.6,0.7834]
["bitfinex","ETHUSD",1732360716586,0.8214,3348.2,3346.9,0.55]
["bitfinex","ETHUSD",1732360716802,0.7834,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1732360717589,0.0834,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1732360717826,0.8214,3348.5,3347.3,0.55]
["bitfinex","ETHUSD",1732360718210,0.7834,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1732360720943,0.02997816,3348.0,3347.3,0.55]
["bitfinex","ETHUSD",1732360721236,0.7834,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1732360721406,0.02997816,3348.0,3347.3,0.55]
["bitfinex","ETHUSD",1732360722547,0.7834,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1732360722839,0.02997816,3348.0,3347.3,0.55]
["bitfinex","ETHUSD",1732360723037,0.8277,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1732360723216,0.8277,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1732360723414,0.99180782,3347.9,3347.0,0.2977]
["bitfinex","ETHUSD",1732360723612,0.02997816,3347.8,3347.0,0.2977]
["bitfinex","ETHUSD",1732360724739,0.02997816,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1732360726214,0.792,3347.7,3346.9,0.2977]
["bitfinex","ETHUSD",1732360726532,0.792,3347.5,3346.2,0.2977]
["bitfinex","ETHUSD",1732360726845,0.792,3347.5,3346.3,1.1145]
["bitfinex","ETHUSD",1732360727209,0.792,3347.5,3346.3,0.2977]
["bitfinex","ETHUSD",1732360727518,0.82197816,3347.8,3346.9,0.2977]
["bitfinex","ETHUSD",1732360727712,0.82197816,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1732360728133,0.02997816,3348.0,3347.2,0.55]
["bitfinex","ETHUSD",1732360728348,0.7834,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1732360728551,0.7834,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1732360728721,0.7834,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1732360728913,0.02997816,3348.0,3347.2,0.55]
["bitfinex","ETHUSD",1732360730812,0.02997816,3348.0,3347.1,1.1145]
["bitfinex","ETHUSD",1732360730813,0.792,3347.9,3347.1,1.1145]
["bitfinex","ETHUSD",1732360731120,0.16053782,3347.8,3347.1,1.1145]
["bitfinex","ETHUSD",1732360732350,0.16053782,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1732360733051,0.16053782,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1732360733052,0.02997816,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1732360733206,0.02997816,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1732360733611,0.19051598,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1732360734250,0.16053782,3347.8,3347.0,0.8477]
["bitfinex","ETHUSD",1732360734421,0.02997816,3347.7,3347.0,0.8477]
["bitfinex","ETHUSD",1732360736620,0.792,3347.6,3347.0,0.8477]
["bitfinex","ETHUSD",1732360736822,0.02997816,3347.5,3346.7,0.55]
["bitfinex","ETHUSD",1732360737046,0.20428262,3347.5,3346.7,0.55]
["bitfinex","ETHUSD",1732360737748,0.20428262,3347.5,3345.2,0.12987982]
["bitfinex","ETHUSD",1732360737749,0.792,3347.4,3345.4,0.2977]
["bitfinex","ETHUSD",1732360737958,0.792,3347.4,3345.0,0.1]
["bitfinex","ETHUSD",1732360737959,0.792,3347.2,3345.8,0.2977]
["bitfinex","ETHUSD",1732360738115,0.02997816,3347.1,3346.0,0.2977]
["bitfinex","ETHUSD",1732360738663,0.792,3347.0,3346.0,0.2977]
["bitfinex","ETHUSD",1732360738952,0.792,3347.3,3346.1,0.8168]
["bitfinex","ETHUSD",1732360739164,0.02997816,3347.2,3346.1,0.8168]
["bitfinex","ETHUSD",1732360739352,0.82197816,3347.3,3346.1,0.8168]
["bitfinex","ETHUSD",1732360739855,0.82197816,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1732360740013,0.792,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1732360740221,0.8259,3347.6,3346.3,0.79448221]
["bitfinex","ETHUSD",1732360740531,0.8259,3347.6,3346.5,0.7646]
["bitfinex","ETHUSD",1732360741070,0.8259,3347.6,3346.6,0.2977]
["bitfinex","ETHUSD",1732360741440,0.8259,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1732360742290,0.8259,3347.9,3346.9,0.55]
["bitfinex","ETHUSD",1732360742558,0.85587816,3347.9,3346.9,0.55]
["bitfinex","ETHUSD",1732360743724,0.85587816,3347.9,3346.8,0.55]
["bitfinex","ETHUSD",1732360743925,0.79,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1732360744145,0.02997816,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1732360744939,0.81997816,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1732360746141,0.81997816,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1732360748041,0.81997816,3347.7,3346.8,0.2977]
["bitfinex","ETHUSD",1732360748373,0.81997816,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1732360748592,0.81997816,3347.7,3346.8,0.2977]
["bitfinex","ETHUSD",1732360749192,0.81997816,3347.7,3346.1,0.2977]
["bitfinex","ETHUSD",1732360749646,0.8167,3347.6,3346.1,0.2977]
["bitfinex","ETHUSD",1732360749849,0.8167,3347.4,3346.1,0.2977]
["bitfinex","ETHUSD",1732360750045,0.8167,3347.2,3346.1,0.2977]
["bitfinex","ETHUSD",1732360750246,0.8167,3347.0,3346.1,0.2977]
["bitfinex","ETHUSD",1732360750482,0.02997816,3346.9,3346.2,0.2977]
["bitfinex","ETHUSD",1732360750685,0.8167,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1732360750852,0.02997816,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1732360751189,0.8167,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1732360751387,0.8167,3347.6,3346.3,1.3346]
["bitfinex","ETHUSD",1732360751689,0.02997816,3347.5,3346.6,0.2977]
["bitfinex","ETHUSD",1732360752151,0.20401703,3347.5,3346.7,0.55]
["bitfinex","ETHUSD",1732360752787,0.8167,3347.4,3346.6,0.2977]
["bitfinex","ETHUSD",1732360752965,0.8167,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1732360753286,0.02997816,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1732360753990,0.02997816,3347.1,3346.1,0.2977]
["bitfinex","ETHUSD",1732360754286,0.02997816,3347.1,3346.5,0.2977]
["bitfinex","ETHUSD",1732360754813,0.02997816,3347.1,3346.6,0.2977]
["bitfinex","ETHUSD",1732360755865,0.02997816,3347.1,3346.5,0.2977]
["bitfinex","ETHUSD",1732360756276,0.02997816,3347.1,3346.6,0.8477]
["bitfinex","ETHUSD",1732360756590,0.02997816,3347.1,3346.6,0.2977]
["bitfinex","ETHUSD",1732360757480,0.8167,3347.2,3346.6,0.2977]
["bitfinex","ETHUSD",1732360757886,0.8167,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1732360758083,0.8167,3347.2,3346.8,0.2977]
["bitfinex","ETHUSD",1732360759304,0.8167,3347.2,3346.6,0.2977]
["bitfinex","ETHUSD",1732360759479,0.81457816,3347.1,3346.6,0.2977]
["bitfinex","ETHUSD",1732360760205,0.81457816,3347.1,3346.2,0.2977]
["bitfinex","ETHUSD",1732360760416,0.81457816,3347.1,3346.4,0.2977]
["bitfinex","ETHUSD",1732360760904,0.8101,3347.0,3346.4,0.2977]
["bitfinex","ETHUSD",1732360761061,0.8101,3346.8,3346.4,0.2977]
["bitfinex","ETHUSD",1732360761263,0.97256782,3346.8,3345.9,0.2977]
["bitfinex","ETHUSD",1732360761510,0.8101,3346.8,3345.9,0.32758458]
["bitfinex","ETHUSD",1732360761876,0.8101,3346.8,3345.9,0.2977]
["bitfinex","ETHUSD",1732360762099,0.8101,3346.8,3346.1,0.2977]
["bitfinex","ETHUSD",1732360762407,0.8101,3346.8,3346.3,0.2977]
["bitfinex","ETHUSD",1732360764085,0.8101,3346.8,3346.0,0.2977]
["bitfinex","ETHUSD",1732360764471,0.02997816,3346.7,3346.0,0.2977]
["bitfinex","ETHUSD",1732360765108,0.02997816,3346.7,3345.8,0.2977]
["bitfinex","ETHUSD",1732360765412,0.7899,3346.6,3345.8,0.2977]
["bitfinex","ETHUSD",1732360765611,0.02997816,3346.5,3345.8,0.2977]
["bitfinex","ETHUSD",1732360765777,0.7899,3346.4,3345.8,0.2977]
["bitfinex","ETHUSD",1732360766173,0.02997816,3346.3,3345.6,0.2977]
["bitfinex","ETHUSD",1732360766693,0.7899,3346.4,3345.6,0.2977]
["bitfinex","ETHUSD",1732360768071,0.7899,3346.9,3345.8,0.2977]
["bitfinex","ETHUSD",1732360768308,0.7899,3346.9,3346.0,0.2977]
["bitfinex","ETHUSD",1732360768486,0.7899,3346.9,3346.2,0.2977]
["bitfinex","ETHUSD",1732360769075,0.7899,3346.9,3346.1,0.786]
["bitfinex","ETHUSD",1732360769076,0.7899,3346.9,3346.4,0.2977]
["bitfinex","ETHUSD",1732360769308,0.02997816,3346.8,3346.4,0.2977]
["bitfinex","ETHUSD",1732360769823,0.7899,3346.7,3346.0,0.2971]
["bitfinex","ETHUSD",1732360770123,0.02997816,3346.6,3345.9,0.2971]
["bitfinex","ETHUSD",1732360770419,0.02997816,3346.6,3346.0,0.2971]
["bitfinex","ETHUSD",1732360771191,0.02997816,3346.6,3346.0,0.8471]
["bitfinex","ETHUSD",1732360771389,0.02997816,3346.6,3346.0,0.2971]
["bitfinex","ETHUSD",1732360772540,0.02997816,3346.6,3345.8,0.55]
["bitfinex","ETHUSD",1732360772541,0.7899,3346.7,3346.1,0.8471]
["bitfinex","ETHUSD",1732360773226,0.02997816,3346.6,3346.1,0.2971]
["bitfinex","ETHUSD",1732360773426,0.7846,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1732360773427,0.7899,3346.5,3346.2,0.55]
["bitfinex","ETHUSD",1732360778134,0.7899,3346.5,3346.3,0.2971]
["bitfinex","ETHUSD",1732360778441,0.7899,3346.5,3345.6,0.786]
["bitfinex","ETHUSD",1732360778442,0.7899,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1732360778610,0.02997816,3346.4,3346.1,0.55]
["bitfinex","ETHUSD",1732360778812,0.7899,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1732360779420,0.7899,3346.5,3346.1,0.8471]
["bitfinex","ETHUSD",1732360779944,0.7899,3346.9,3346.1,0.8471]
["bitfinex","ETHUSD",1732360781401,0.02997816,3346.8,3346.1,0.8471]
["bitfinex","ETHUSD",1732360782448,0.7899,3346.9,3346.1,0.8471]
["bitfinex","ETHUSD",1732360782735,0.81987816,3346.9,3346.1,0.8471]
["bitfinex","ETHUSD",1732360782937,0.98032598,3346.9,3346.1,0.8471]
["bitfinex","ETHUSD",1732360785344,0.81987816,3346.9,3346.1,0.8471]
["bitfinex","ETHUSD",1732360785546,0.7899,3346.9,3346.1,0.8471]
["bitfinex","ETHUSD",1732360786274,0.02997816,3346.8,3346.1,0.8471]
["bitfinex","ETHUSD",1732360786564,0.8227,3346.7,3346.1,0.8471]
["bitfinex","ETHUSD",1732360786763,0.02997816,3346.6,3346.1,0.8471]
["bitfinex","ETHUSD",1732360786962,0.8227,3346.7,3346.1,0.8471]
["bitfinex","ETHUSD",1732360787264,0.02997816,3346.6,3346.1,0.8471]
["bitfinex","ETHUSD",1732360787443,0.8227,3346.7,3346.1,0.8471]
["bitfinex","ETHUSD",1732360787654,0.02997816,3346.6,3346.1,0.8471]
["bitfinex","ETHUSD",1732360788253,0.8227,3346.5,3345.9,0.2971]
["bitfinex","ETHUSD",1732360788461,0.7846,3347.1,3345.5,0.2971]
["bitfinex","ETHUSD",1732360788462,0.8227,3346.3,3345.5,0.2971]
["bitfinex","ETHUSD",1732360791122,0.8227,3346.3,3344.7,0.2971]
["bitfinex","ETHUSD",1732360791326,0.8227,3346.3,3345.0,0.2971]
["bitfinex","ETHUSD",1732360792350,0.8227,3346.3,3345.2,0.2971]
["bitfinex","ETHUSD",1732360792553,0.8227,3346.3,3345.4,0.2971]
["bitfinex","ETHUSD",1732360793074,0.02997816,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1732360793075,0.8227,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1732360793271,0.7846,3347.1,3346.7,0.2971]
["bitfinex","ETHUSD",1732360793425,0.8227,3347.3,3346.9,0.2971]
["bitfinex","ETHUSD",1732360793633,0.8227,3347.2,3346.9,0.2971]
["bitfinex","ETHUSD",1732360794223,0.8227,3347.3,3346.9,0.2971]
["bitfinex","ETHUSD",1732360794427,0.55,3347.2,3346.9,0.2971]
["bitfinex","ETHUSD",1732360794628,0.55,3347.2,3346.9,1.26875811]
["bitfinex","ETHUSD",1732360794869,0.55,3347.2,3347.0,0.8471]
["bitfinex","ETHUSD",1732360795269,0.8227,3347.6,3347.0,0.8471]
["bitfinex","ETHUSD",1732360795427,0.8227,3347.6,3347.2,0.2971]
["bitfinex","ETHUSD",1732360795630,0.1,3349.5,3347.4,0.2971]
["bitfinex","ETHUSD",1732360795631,0.8227,3348.2,3347.4,0.2971]
["bitfinex","ETHUSD",1732360795869,0.8227,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1732360796051,0.8227,3347.8,3347.5,0.55]
["bitfinex","ETHUSD",1732360796727,0.8227,3347.8,3347.4,0.2971]
["bitfinex","ETHUSD",1732360798125,0.8227,3347.8,3347.3,0.47760112]
["bitfinex","ETHUSD",1732360799474,0.8227,3347.8,3347.0,3.8302]
["bitfinex","ETHUSD",1732360799771,0.8227,3347.8,3347.0,0.8302]
["bitfinex","ETHUSD",1732360799983,0.8227,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1732360800273,0.8227,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1732360800448,0.8227,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1732360800770,0.8227,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1732360800972,0.8227,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1732360801630,0.8227,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1732360801834,0.8227,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1732360802446,0.8227,3347.7,3346.8,1.02760112]
["bitfinex","ETHUSD",1732360802447,1.01721816,3347.7,3346.8,1.02760112]
["bitfinex","ETHUSD",1732360802646,0.98724,3347.7,3346.8,1.02760112]
["bitfinex","ETHUSD",1732360802844,0.8227,3347.7,3346.8,1.02760112]
["bitfinex","ETHUSD",1732360803485,0.8227,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1732360803774,0.8227,3347.7,3347.1,0.47760112]
["bitfinex","ETHUSD",1732360804841,0.8227,3347.8,3347.1,0.47760112]
["bitfinex","ETHUSD",1732360805550,0.8227,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1732360805749,0.8227,3347.8,3347.3,1.27700112]
["bitfinex","ETHUSD",1732360806371,0.8227,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1732360806872,0.8227,3347.8,3346.9,0.57987238]
["bitfinex","ETHUSD",1732360807174,0.8227,3347.8,3347.0,0.45254082]
["bitfinex","ETHUSD",1732360807975,0.8227,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1732360809370,0.8227,3347.8,3347.1,1.3494]
["bitfinex","ETHUSD",1732360809578,0.98521,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1732360810471,0.16251,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1732360810645,0.8024,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1732360810845,1.992326,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1732360811175,0.8024,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1732360811684,0.8024,3348.0,3347.0,0.8471]
["bitfinex","ETHUSD",1732360813057,0.02997816,3347.9,3347.0,0.8471]
["bitfinex","ETHUSD",1732360814553,0.02997816,3347.9,3347.0,3.8471]
["bitfinex","ETHUSD",1732360814773,0.02997816,3347.9,3347.0,0.8471]
["bitfinex","ETHUSD",1732360815284,0.02997816,3347.9,3347.0,3.8471]
["bitfinex","ETHUSD",1732360815688,0.8024,3348.0,3347.1,1.12477091]
["bitfinex","ETHUSD",1732360815984,0.8024,3348.0,3347.2,0.55]
["bitfinex","ETHUSD",1732360816975,0.8024,3348.0,3347.3,0.02987072]
["bitfinex","ETHUSD",1732360817283,0.7627,3348.3,3347.5,0.7978]
["bitfinex","ETHUSD",1732360817451,0.7627,3348.3,3347.6,0.57986734]
["bitfinex","ETHUSD",1732360818069,0.7627,3348.3,3347.7,0.2971]
["bitfinex","ETHUSD",1732360818247,0.7627,3348.8,3347.9,0.2971]
["bitfinex","ETHUSD",1732360819283,0.7627,3348.8,3348.1,0.2971]
["bitfinex","ETHUSD",1732360819491,0.7627,3348.8,3348.3,0.2971]
["bitfinex","ETHUSD",1732360819696,0.7627,3348.8,3348.5,0.2971]
["bitfinex","ETHUSD",1732360820800,0.7627,3348.8,3348.3,0.2971]
["bitfinex","ETHUSD",1732360821801,0.7627,3348.8,3348.1,0.2971]
["bitfinex","ETHUSD",1732360822374,0.7627,3348.8,3348.3,3.2971]
["bitfinex","ETHUSD",1732360822573,0.7627,3348.8,3348.5,0.2971]
["bitfinex","ETHUSD",1732360823505,0.7627,3348.8,3348.2,0.2971]
["bitfinex","ETHUSD",1732360823704,0.8104,3349.3,3348.3,3.7901857]
["bitfinex","ETHUSD",1732360823877,0.8104,3349.3,3348.3,0.7901857]
["bitfinex","ETHUSD",1732360824096,0.8104,3349.3,3348.4,0.55]
["bitfinex","ETHUSD",1732360824275,0.16575,3349.2,3348.4,0.55]
["bitfinex","ETHUSD",1732360824893,0.16575,3349.2,3348.3,0.2971]
["bitfinex","ETHUSD",1732360825098,0.8081,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1732360825967,0.8081,3349.1,3348.1,0.2971]
["bitfinex","ETHUSD",1732360826170,0.8081,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1732360827216,0.8081,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732360827527,0.8081,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1732360828211,0.8081,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732360828414,0.8081,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1732360829008,0.8081,3349.1,3348.4,0.45]
["bitfinex","ETHUSD",1732360829325,0.8081,3349.1,3348.0,0.827662]
["bitfinex","ETHUSD",1732360829326,0.8081,3349.1,3348.1,0.2971]
["bitfinex","ETHUSD",1732360829494,0.8081,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732360830295,0.8081,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732360830827,0.8081,3349.1,3348.2,0.2971]
["bitfinex","ETHUSD",1732360831027,0.02997816,3349.0,3348.2,0.2971]
["bitfinex","ETHUSD",1732360831192,0.8081,3349.2,3348.4,0.2971]
["bitfinex","ETHUSD",1732360831394,0.8081,3349.0,3348.4,0.2971]
["bitfinex","ETHUSD",1732360831695,0.8081,3348.8,3347.7,0.2971]
["bitfinex","ETHUSD",1732360832039,0.8081,3348.8,3347.9,0.2971]
["bitfinex","ETHUSD",1732360832541,0.8081,3348.8,3348.0,0.058245]
["bitfinex","ETHUSD",1732360833443,0.8081,3348.8,3348.2,0.2971]
["bitfinex","ETHUSD",1732360833595,0.8081,3348.8,3348.2,1.56400448]
["bitfinex","ETHUSD",1732360833948,0.8081,3348.8,3348.4,0.2971]
["bitfinex","ETHUSD",1732360834234,0.8081,3348.8,3348.5,0.6079588]
["bitfinex","ETHUSD",1732360835172,0.8081,3348.8,3348.6,0.2971]
["bitfinex","ETHUSD",1732360835373,0.8081,3348.8,3348.7,0.05783594]
["bitfinex","ETHUSD",1732360836258,0.8081,3349.4,3348.7,0.05783594]
["bitfinex","ETHUSD",1732360836452,0.16851782,3349.3,3348.7,0.05783594]
["bitfinex","ETHUSD",1732360837341,0.8081,3349.1,3348.7,0.05783594]
["bitfinex","ETHUSD",1732360837541,0.8081,3348.9,3348.3,0.2971]
["bitfinex","ETHUSD",1732360837735,0.8081,3348.9,3348.4,0.05580337]
["bitfinex","ETHUSD",1732360838477,0.8081,3348.9,3348.0,3.45254082]
["bitfinex","ETHUSD",1732360838677,0.8081,3348.9,3348.5,0.05574194]
["bitfinex","ETHUSD",1732360838850,0.8081,3348.9,3348.1,0.2971]
["bitfinex","ETHUSD",1732360839053,0.8016064,3348.9,3348.6,0.05568051]
["bitfinex","ETHUSD",1732360839272,0.8016064,3348.9,3348.1,0.2971]
["bitfinex","ETHUSD",1732360839468,0.8016064,3348.9,3348.7,0.05561908]
["bitfinex","ETHUSD",1732360839643,0.8016064,3348.9,3348.1,0.2971]
["bitfinex","ETHUSD",1732360839839,0.8016064,3348.9,3348.8,0.05555766]
["bitfinex","ETHUSD",1732360840047,0.8016064,3348.9,3348.1,0.2971]
["bitfinex","ETHUSD",1732360840365,0.8016064,3348.9,3348.2,0.05592625]
["bitfinex","ETHUSD",1732360845121,0.8016064,3348.9,3348.3,0.2971]
["bitfinex","ETHUSD",1732360845332,0.8016064,3348.9,3348.5,0.2971]
["bitfinex","ETHUSD",1732360845904,0.8016064,3348.9,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360846334,0.759,3349.4,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360846535,0.93841383,3349.4,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360846736,0.759,3349.4,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360849257,0.759,3349.2,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360849618,0.759,3349.0,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360849819,0.91379782,3349.0,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360850026,0.8226,3348.8,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360850273,0.8226,3348.8,3348.6,0.35277149]
["bitfinex","ETHUSD",1732360851081,0.8226,3348.8,3348.6,0.05567149]
["bitfinex","ETHUSD",1732360851403,0.8226,3348.8,3348.1,0.2971]
["bitfinex","ETHUSD",1732360851555,0.8226,3348.8,3348.2,0.05590007]
["bitfinex","ETHUSD",1732360852659,0.8226,3348.6,3348.2,0.05590007]
["bitfinex","ETHUSD",1732360853059,0.8226,3348.6,3347.9,0.2971]
["bitfinex","ETHUSD",1732360853259,0.8226,3348.6,3348.3,0.05583991]
["bitfinex","ETHUSD",1732360853489,0.8226,3348.6,3347.9,0.2971]
["bitfinex","ETHUSD",1732360853689,0.8226,3348.6,3348.4,0.05577847]
["bitfinex","ETHUSD",1732360853891,0.8226,3348.6,3348.0,0.2971]
["bitfinex","ETHUSD",1732360854097,0.8226,3348.6,3348.5,0.05572239]
["bitfinex","ETHUSD",1732360854267,0.8226,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1732360854478,0.18477598,3349.0,3347.7,0.2971]
["bitfinex","ETHUSD",1732360854479,0.8226,3348.4,3347.7,0.2971]
["bitfinex","ETHUSD",1732360854806,0.8226,3348.2,3347.8,0.2971]
["bitfinex","ETHUSD",1732360854969,0.02997816,3348.1,3347.8,0.2971]
["bitfinex","ETHUSD",1732360855200,0.02997816,3348.1,3347.0,0.42329164]
["bitfinex","ETHUSD",1732360855201,0.8226,3348.0,3347.0,0.42329164]
["bitfinex","ETHUSD",1732360855492,0.8226,3348.0,3347.1,0.2971]
["bitfinex","ETHUSD",1732360855986,0.02997816,3347.9,3347.0,0.2971]
["bitfinex","ETHUSD",1732360856394,0.8226,3348.0,3347.0,0.2971]
["bitfinex","ETHUSD",1732360856966,0.8226,3348.0,3347.0,0.72039164]
["bitfinex","ETHUSD",1732360857454,0.8226,3348.0,3347.1,0.05661488]
["bitfinex","ETHUSD",1732360858710,0.8226,3348.0,3347.2,0.8129]
["bitfinex","ETHUSD",1732360858868,0.15479782,3349.0,3347.2,1.26606589]
["bitfinex","ETHUSD",1732360858869,0.8226,3348.3,3347.2,1.26606589]
["bitfinex","ETHUSD",1732360859067,0.8226,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1732360859471,0.8226,3348.3,3347.5,0.05638045]
["bitfinex","ETHUSD",1732360860208,0.8226,3348.3,3347.6,0.55]
["bitfinex","ETHUSD",1732360860413,0.8226,3348.3,3347.7,0.0562537]
["bitfinex","ETHUSD",1732360863097,0.83037816,3348.2,3347.7,0.0562537]
["bitfinex","ETHUSD",1732360863500,0.83037816,3348.2,3347.0,3.55]
["bitfinex","ETHUSD",1732360863698,0.83037816,3348.2,3347.8,0.05618791]
["bitfinex","ETHUSD",1732360863942,0.83037816,3348.2,3347.0,0.55]
["bitfinex","ETHUSD",1732360863943,0.83037816,3348.2,3347.0,3.55]
["bitfinex","ETHUSD",1732360864300,0.83037816,3348.2,3347.2,0.55]
["bitfinex","ETHUSD",1732360864761,0.83037816,3348.2,3347.3,0.05649523]
["bitfinex","ETHUSD",1732360865284,0.83037816,3348.2,3346.9,0.55]
["bitfinex","ETHUSD",1732360865442,0.83037816,3348.2,3347.4,0.05643376]
["bitfinex","ETHUSD",1732360865739,0.83037816,3348.2,3346.7,0.2971]
["bitfinex","ETHUSD",1732360865943,0.83037816,3348.2,3347.5,0.05637229]
["bitfinex","ETHUSD",1732360866102,0.83037816,3348.2,3346.8,3.0]
["bitfinex","ETHUSD",1732360866297,0.83037816,3348.2,3346.8,3.55]
["bitfinex","ETHUSD",1732360866612,0.83037816,3348.2,3346.9,0.05674116]
["bitfinex","ETHUSD",1732360868099,0.83037816,3348.2,3346.9,0.35384116]
["bitfinex","ETHUSD",1732360869267,0.83037816,3348.2,3346.9,0.05674116]
["bitfinex","ETHUSD",1732360869427,0.9176303,3348.1,3346.9,0.05674116]
["bitfinex","ETHUSD",1732360869632,0.7616,3347.9,3346.7,0.2971]
["bitfinex","ETHUSD",1732360869819,0.7616,3347.7,3346.8,0.05636215]
["bitfinex","ETHUSD",1732360870023,0.7616,3347.7,3346.9,1.0835]
["bitfinex","ETHUSD",1732360870355,0.7616,3347.7,3347.0,0.05624609]
["bitfinex","ETHUSD",1732360871449,0.7616,3348.1,3347.1,0.2971]
["bitfinex","ETHUSD",1732360871753,0.7616,3348.1,3347.2,0.02987207]
["bitfinex","ETHUSD",1732360871954,0.7616,3348.1,3347.5,0.2971]
["bitfinex","ETHUSD",1732360872346,0.7616,3348.1,3347.6,0.05573044]
["bitfinex","ETHUSD",1732360873758,0.7616,3348.1,3347.8,0.2971]
["bitfinex","ETHUSD",1732360874134,0.7616,3348.1,3347.9,0.05554612]
["bitfinex","ETHUSD",1732360875018,0.7616,3348.1,3347.2,0.2971]
["bitfinex","ETHUSD",1732360875223,0.859,3349.3,3347.4,0.2971]
["bitfinex","ETHUSD",1732360875224,0.79157816,3348.0,3347.4,0.2971]
["bitfinex","ETHUSD",1732360875425,0.79157816,3348.0,3347.5,0.05595976]
["bitfinex","ETHUSD",1732360875653,0.79157816,3348.0,3346.8,0.2971]
["bitfinex","ETHUSD",1732360875859,0.79157816,3348.0,3347.6,0.05167329]
["bitfinex","ETHUSD",1732360876021,0.79157816,3348.0,3346.8,0.2971]
["bitfinex","ETHUSD",1732360876220,0.79157816,3348.0,3346.3,0.2971]
["bitfinex","ETHUSD",1732360876456,0.79157816,3348.0,3346.5,0.2971]
["bitfinex","ETHUSD",1732360876653,0.79157816,3348.0,3346.7,0.2971]
["bitfinex","ETHUSD",1732360876819,0.79157816,3348.0,3346.9,0.2971]
["bitfinex","ETHUSD",1732360877018,0.79157816,3348.0,3347.0,0.05204203]
["bitfinex","ETHUSD",1732360877663,0.79157816,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1732360878158,0.79157816,3348.0,3347.3,0.55]
["bitfinex","ETHUSD",1732360878359,0.79157816,3348.0,3347.2,0.05195367]
["bitfinex","ETHUSD",1732360878673,0.79157816,3348.0,3347.3,0.05188864]
["bitfinex","ETHUSD",1732360879023,0.79157816,3348.0,3346.9,0.2971]
["bitfinex","ETHUSD",1732360879221,0.79157816,3348.0,3347.0,0.05207303]
["bitfinex","ETHUSD",1732360879459,0.791578,3347.9,3346.8,0.2971]
["bitfinex","ETHUSD",1732360879661,0.79157816,3347.8,3347.1,0.05199101]
["bitfinex","ETHUSD",1732360879842,0.02997816,3347.7,3346.9,0.3492345]
["bitfinex","ETHUSD",1732360880033,0.7616,3347.6,3346.9,0.3492345]
["bitfinex","ETHUSD",1732360880230,0.79157816,3347.6,3346.9,0.3492345]
["bitfinex","ETHUSD",1732360880657,0.79157816,3347.6,3346.9,0.0521345]
["bitfinex","ETHUSD",1732360880850,0.7616,3347.6,3346.9,0.0521345]
["bitfinex","ETHUSD",1732360881520,0.7616,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1732360881859,0.7616,3347.6,3347.1,0.05186969]
["bitfinex","ETHUSD",1732360882219,0.7616,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1732360882419,0.7616,3347.6,3347.1,0.05174422]
["bitfinex","ETHUSD",1732360882621,0.7773,3347.4,3347.2,0.55]
["bitfinex","ETHUSD",1732360882852,0.7773,3347.4,3347.3,0.60160077]
["bitfinex","ETHUSD",1732360885425,0.7991,3347.8,3347.3,0.60160077]
["bitfinex","ETHUSD",1732360885623,0.7991,3347.8,3347.4,0.2971]
["bitfinex","ETHUSD",1732360885876,0.7991,3347.8,3347.5,0.05131141]
["bitfinex","ETHUSD",1732360886163,0.7991,3349.1,3347.5,0.05131141]
["bitfinex","ETHUSD",1732360886364,0.55,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1732360886667,0.02997816,3348.8,3347.8,0.05129551]
["bitfinex","ETHUSD",1732360886825,0.7991,3348.8,3347.8,0.05129551]
["bitfinex","ETHUSD",1732360887190,0.7991,3348.7,3347.8,0.05129551]
["bitfinex","ETHUSD",1732360887469,0.7991,3348.5,3347.8,0.05129551]
["bitfinex","ETHUSD",1732360887839,0.7991,3348.5,3348.0,0.2971]
["bitfinex","ETHUSD",1732360888165,0.02997816,3348.4,3348.1,0.05111072]
["bitfinex","ETHUSD",1732360888342,0.82907816,3348.5,3348.1,0.05111072]
["bitfinex","ETHUSD",1732360889360,0.7991,3348.5,3348.1,0.05111072]
["bitfinex","ETHUSD",1732360889560,0.7991,3348.5,3347.8,0.2971]
["bitfinex","ETHUSD",1732360889768,0.7991,3348.5,3348.2,0.05102723]
["bitfinex","ETHUSD",1732360890062,0.7991,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1732360890063,0.96191782,3348.5,3347.9,0.2971]
["bitfinex","ETHUSD",1732360890276,0.7991,3348.5,3348.0,0.60117061]
["bitfinex","ETHUSD",1732360894175,0.7991,3348.3,3348.0,0.05117061]
["bitfinex","ETHUSD",1732360894350,0.02997816,3348.2,3348.0,0.05117061]
["bitfinex","ETHUSD",1732360894548,0.7991,3348.3,3347.7,0.8471]
["bitfinex","ETHUSD",1732360894750,0.7991,3348.3,3348.1,0.05108218]
["bitfinex","ETHUSD",1732360895076,0.7991,3348.3,3348.2,0.05100608]
["bitfinex","ETHUSD",1732360895315,0.7991,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1732360895436,0.7991,3348.3,3348.2,0.05100608]
["bitfinex","ETHUSD",1732360895780,0.7991,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1732360895971,0.15982,3348.6,3348.2,0.60088198]
["bitfinex","ETHUSD",1732360896282,0.15982,3348.6,3348.2,0.05088198]
["bitfinex","ETHUSD",1732360896449,0.7991,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1732360896648,0.7991,3348.7,3348.4,0.05082116]
["bitfinex","ETHUSD",1732360897039,0.7991,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1732360897386,0.7991,3348.7,3348.1,0.05102594]
["bitfinex","ETHUSD",1732360897743,0.7991,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1732360898143,0.7991,3348.7,3348.3,0.05096473]
["bitfinex","ETHUSD",1732360898457,0.95892,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1732360898637,0.95892,3348.7,3348.1,0.05112907]
["bitfinex","ETHUSD",1732360898836,0.7991,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1732360899102,0.7991,3348.7,3348.3,0.05102678]
["bitfinex","ETHUSD",1732360899475,0.7991,3348.7,3347.9,0.7986]
["bitfinex","ETHUSD",1732360899682,0.7991,3348.7,3348.0,0.60119093]
["bitfinex","ETHUSD",1732360901292,0.95892,3348.7,3348.0,0.60119093]
["bitfinex","ETHUSD",1732360903371,0.7991,3348.7,3348.0,0.60119093]
["bitfinex","ETHUSD",1732360903970,0.7991,3348.8,3348.0,0.60119093]
["bitfinex","ETHUSD",1732360910019,0.7991,3348.8,3348.1,0.7668]
["bitfinex","ETHUSD",1732360910219,0.7991,3348.8,3348.2,0.60129711]
["bitfinex","ETHUSD",1732360911409,0.8082,3349.4,3348.4,0.55]
["bitfinex","ETHUSD",1732360911722,0.7991,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1732360912081,0.7991,3349.1,3348.7,0.05095555]
["bitfinex","ETHUSD",1732360914984,0.8082,3349.4,3348.7,0.05095555]
["bitfinex","ETHUSD",1732360915390,0.55,3349.3,3348.7,0.05095555]
["bitfinex","ETHUSD",1732360917124,0.55,3349.3,3348.8,0.7668]
["bitfinex","ETHUSD",1732360917427,0.55,3349.3,3348.9,0.05081722]
["bitfinex","ETHUSD",1732360920026,0.55,3349.3,3348.6,0.8471]
["bitfinex","ETHUSD",1732360920225,0.80187816,3349.2,3348.7,0.05073027]
["bitfinex","ETHUSD",1732360920523,0.80187816,3349.2,3348.3,0.2971]
["bitfinex","ETHUSD",1732360920732,0.80187816,3349.2,3348.8,0.05071082]
["bitfinex","ETHUSD",1732360920888,0.7719,3349.2,3348.3,0.2971]
["bitfinex","ETHUSD",1732360921226,0.7719,3349.2,3348.4,0.05095643]
["bitfinex","ETHUSD",1732360921589,0.7719,3349.2,3348.2,0.2971]
["bitfinex","ETHUSD",1732360921791,0.7719,3349.2,3348.5,0.05089503]
["bitfinex","ETHUSD",1732360921998,0.7719,3349.2,3348.3,0.8471]
["bitfinex","ETHUSD",1732360922623,0.7719,3349.2,3348.4,0.05093546]
["bitfinex","ETHUSD",1732360923821,0.80187816,3349.2,3348.4,0.05093546]
["bitfinex","ETHUSD",1732360924001,0.80187816,3349.2,3348.2,0.2971]
["bitfinex","ETHUSD",1732360924308,0.80187816,3349.2,3348.3,0.05101785]
["bitfinex","ETHUSD",1732360924791,0.80187816,3349.2,3347.6,0.8329]
["bitfinex","ETHUSD",1732360925195,0.80187816,3349.2,3347.7,0.05138309]
["bitfinex","ETHUSD",1732360925403,0.80187816,3349.2,3347.7,0.34848309]
["bitfinex","ETHUSD",1732360925601,0.80187816,3349.2,3347.7,0.05138309]
["bitfinex","ETHUSD",1732360925901,0.7678,3349.0,3347.2,0.832]
["bitfinex","ETHUSD",1732360926244,0.79777816,3348.9,3347.3,0.05166996]
["bitfinex","ETHUSD",1732360926429,0.79777816,3348.9,3347.3,0.34876996]
["bitfinex","ETHUSD",1732360928242,0.79777816,3348.9,3347.4,0.55]
["bitfinex","ETHUSD",1732360928604,0.79777816,3348.9,3347.5,0.05148064]
["bitfinex","ETHUSD",1732360930115,0.7678,3348.8,3347.6,0.55]
["bitfinex","ETHUSD",1732360930319,0.02997816,3348.7,3347.7,0.832]
["bitfinex","ETHUSD",1732360930719,0.02997816,3348.7,3347.8,0.05135872]
["bitfinex","ETHUSD",1732360930918,0.18249668,3348.7,3347.8,0.05135872]
["bitfinex","ETHUSD",1732360931714,0.7678,3348.6,3347.8,0.05135872]
["bitfinex","ETHUSD",1732360932060,0.02997816,3348.5,3347.8,0.05135872]
["bitfinex","ETHUSD",1732360932353,0.7678,3348.4,3347.5,0.832]
["bitfinex","ETHUSD",1732360932554,0.7678,3348.2,3347.9,0.05131783]
["bitfinex","ETHUSD",1732360932861,0.7678,3348.2,3347.3,0.2971]
["bitfinex","ETHUSD",1732360933081,0.7678,3348.2,3347.2,0.832]
["bitfinex","ETHUSD",1732360933082,0.7678,3348.2,3347.4,0.34873792]
["bitfinex","ETHUSD",1732360934054,0.02997816,3348.1,3347.4,0.05163792]
["bitfinex","ETHUSD",1732360934272,0.02997816,3348.1,3347.2,0.832]
["bitfinex","ETHUSD",1732360934575,0.7678,3348.0,3347.3,0.05159939]
["bitfinex","ETHUSD",1732360934782,0.72740705,3348.9,3347.3,0.05159939]
["bitfinex","ETHUSD",1732360934783,0.7678,3347.8,3347.3,0.05159939]
["bitfinex","ETHUSD",1732360934940,0.1,3348.8,3346.7,0.2971]
["bitfinex","ETHUSD",1732360934941,0.7678,3347.6,3346.7,0.2971]
["bitfinex","ETHUSD",1732360935456,0.7678,3347.6,3346.8,0.04808691]
["bitfinex","ETHUSD",1732360936072,1.5356,3347.6,3346.8,0.04808691]
["bitfinex","ETHUSD",1732360936372,1.5356,3347.6,3346.7,0.2971]
["bitfinex","ETHUSD",1732360936739,0.7678,3347.6,3346.8,1.6791]
["bitfinex","ETHUSD",1732360936943,0.02997816,3347.5,3346.9,0.2971]
["bitfinex","ETHUSD",1732360937143,0.7678,3347.6,3346.9,0.2971]
["bitfinex","ETHUSD",1732360937373,0.7678,3347.6,3347.0,0.04785908]
["bitfinex","ETHUSD",1732360937571,0.02997816,3347.5,3347.0,0.04785908]
["bitfinex","ETHUSD",1732360937751,0.7678,3347.4,3347.0,0.04785908]
["bitfinex","ETHUSD",1732360937965,0.02997816,3347.3,3347.0,0.04785908]
["bitfinex","ETHUSD",1732360938589,0.02997816,3347.3,3346.7,0.2971]
["bitfinex","ETHUSD",1732360938745,0.7678,3347.4,3347.1,0.04781239]
["bitfinex","ETHUSD",1732360938940,0.7678,3347.4,3346.7,0.2971]
["bitfinex","ETHUSD",1732360939576,0.7678,3347.4,3346.8,0.04799677]
["bitfinex","ETHUSD",1732360940571,1.5367,3347.6,3346.8,0.04799677]
["bitfinex","ETHUSD",1732360941216,0.7678,3347.6,3346.9,1.322]
["bitfinex","ETHUSD",1732360941382,0.7678,3347.6,3346.9,1.6191]
["bitfinex","ETHUSD",1732360941583,0.7678,3347.6,3347.1,0.8471]
["bitfinex","ETHUSD",1732360942112,0.7678,3347.6,3347.2,0.04776752]
["bitfinex","ETHUSD",1732360945528,0.7678,3347.6,3347.0,0.2971]
["bitfinex","ETHUSD",1732360945690,0.7678,3347.6,3347.1,0.04784383]
["bitfinex","ETHUSD",1732360946033,0.7678,3347.6,3347.3,0.2971]
["bitfinex","ETHUSD",1732360946194,0.7678,3347.6,3346.4,0.02987447]
["bitfinex","ETHUSD",1732360946195,0.80817816,3347.5,3347.2,0.04778238]
["bitfinex","ETHUSD",1732360946390,0.96577598,3347.5,3347.4,0.04766076]
["bitfinex","ETHUSD",1732360946597,0.96577598,3347.5,3347.3,0.0477222]
["bitfinex","ETHUSD",1732360946903,0.1733576,3347.4,3346.6,0.7854]
["bitfinex","ETHUSD",1732360947102,0.1733576,3347.4,3346.7,0.34519095]
["bitfinex","ETHUSD",1732360947301,0.02997816,3347.3,3346.7,0.34519095]
["bitfinex","ETHUSD",1732360947918,0.20491174,3347.3,3346.7,0.34519095]
["bitfinex","ETHUSD",1732360948852,0.20491174,3347.3,3346.7,0.2971]
["bitfinex","ETHUSD",1732360949726,0.20491174,3347.3,3346.8,0.04803485]
["bitfinex","ETHUSD",1732360950452,0.02997816,3347.3,3346.8,0.04803485]
["bitfinex","ETHUSD",1732360950662,0.7782,3347.5,3346.8,0.04803485]
["bitfinex","ETHUSD",1732360951208,0.7678,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1732360951449,0.7678,3347.6,3347.1,0.34495812]
["bitfinex","ETHUSD",1732360953333,0.7678,3347.6,3347.2,0.2971]
["bitfinex","ETHUSD",1732360953533,0.02997816,3347.5,3347.3,0.04771424]
["bitfinex","ETHUSD",1732360953762,0.02997816,3347.5,3347.2,0.2971]
["bitfinex","ETHUSD",1732360953920,0.80817816,3347.5,3347.4,0.04767377]
["bitfinex","ETHUSD",1732360954122,0.96577598,3347.5,3346.6,0.7854]
["bitfinex","ETHUSD",1732360954338,0.93579782,3347.5,3346.7,0.04810396]
["bitfinex","ETHUSD",1732360955214,0.17035978,3347.4,3346.7,0.04810396]
["bitfinex","ETHUSD",1732360955618,0.7678,3347.6,3346.7,0.04810396]
["bitfinex","ETHUSD",1732360955619,0.7678,3347.6,3346.7,0.0779825]
["bitfinex","ETHUSD",1732360955964,0.7678,3347.6,3346.9,0.8471]
["bitfinex","ETHUSD",1732360956118,0.7678,3347.6,3347.0,0.81527365]
["bitfinex","ETHUSD",1732360956323,0.7678,3347.6,3347.1,0.3449791]
["bitfinex","ETHUSD",1732360956859,0.7678,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1732360957242,0.7678,3347.6,3347.3,0.04779816]
["bitfinex","ETHUSD",1732360957415,0.7678,3347.6,3347.3,0.2971]
["bitfinex","ETHUSD",1732360957849,0.7678,3347.6,3347.4,0.04775769]
["bitfinex","ETHUSD",1732360960466,0.7678,3347.6,3347.1,0.2971]
["bitfinex","ETHUSD",1732360960763,0.7678,3347.6,3347.2,0.04780566]
["bitfinex","ETHUSD",1732360961449,0.7782,3347.9,3347.2,0.04780566]
["bitfinex","ETHUSD",1732360961861,1.5564,3347.9,3347.2,0.04780566]
["bitfinex","ETHUSD",1732360966976,0.7782,3347.9,3347.2,0.04780566]
["bitfinex","ETHUSD",1732360968584,0.7854,3348.0,3347.4,0.2971]
["bitfinex","ETHUSD",1732360968752,0.1,3349.5,3347.5,1.6315]
["bitfinex","ETHUSD",1732360968753,0.7768,3348.5,3347.5,1.6315]
["bitfinex","ETHUSD",1732360968951,0.7854,3348.4,3347.5,1.67910578]
["bitfinex","ETHUSD",1732360970654,0.7854,3348.4,3347.6,0.02986966]
["bitfinex","ETHUSD",1732360970855,0.7854,3348.4,3347.8,0.2971]
["bitfinex","ETHUSD",1732360971076,0.7854,3348.4,3347.6,0.02986966]
["bitfinex","ETHUSD",1732360971077,0.7768,3348.9,3347.9,1.1289161]
["bitfinex","ETHUSD",1732360971259,0.7768,3348.9,3348.0,0.7844]
["bitfinex","ETHUSD",1732360971457,0.7768,3348.8,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360971648,0.7768,3348.8,3348.1,0.3444324]
["bitfinex","ETHUSD",1732360971850,0.7768,3348.8,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360972052,0.93216,3348.8,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360972593,0.93216,3348.8,3348.1,0.3444324]
["bitfinex","ETHUSD",1732360973590,0.02997816,3348.7,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360973946,0.93216,3348.8,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360974149,0.17389382,3348.7,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360975634,0.02997816,3348.6,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360976409,0.17389382,3348.7,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360977305,0.7768,3348.8,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360979321,0.7768,3348.6,3348.1,0.0473324]
["bitfinex","ETHUSD",1732360979480,0.7768,3348.6,3347.9,0.2971]
["bitfinex","ETHUSD",1732360979481,0.02997816,3348.5,3347.9,0.2971]
["bitfinex","ETHUSD",1732360979684,0.7768,3348.6,3348.0,0.04763978]
["bitfinex","ETHUSD",1732360979997,0.02997816,3348.5,3348.0,0.04763978]
["bitfinex","ETHUSD",1732360980383,0.02997816,3348.5,3347.6,0.814]
["bitfinex","ETHUSD",1732360980384,0.02997816,3348.5,3347.7,0.2971]
["bitfinex","ETHUSD",1732360980731,0.7636,3348.4,3347.7,0.2971]
["bitfinex","ETHUSD",1732360981017,0.7636,3348.4,3347.8,0.04708937]
["bitfinex","ETHUSD",1732360981813,0.7636,3348.4,3347.5,0.2971]
["bitfinex","ETHUSD",1732360982319,0.7636,3348.6,3347.6,1.15829991]
["bitfinex","ETHUSD",1732360984384,0.7768,3348.8,3347.9,1.1177]
["bitfinex","ETHUSD",1732360984584,0.7768,3348.8,3347.6,0.04719991]
["bitfinex","ETHUSD",1732360984585,0.7768,3348.8,3348.2,0.8206]
["bitfinex","ETHUSD",1732360984783,0.7768,3348.8,3348.4,0.2971]
["bitfinex","ETHUSD",1732360985206,0.7768,3348.8,3348.5,0.04683591]
["bitfinex","ETHUSD",1732360985590,0.7768,3348.8,3348.4,0.32696309]
["bitfinex","ETHUSD",1732360985591,0.8308,3349.4,3348.6,1.1242]
["bitfinex","ETHUSD",1732360985794,0.8308,3349.4,3348.6,1.17097451]
["bitfinex","ETHUSD",1732360986332,0.423292,3349.3,3348.6,1.17097451]
["bitfinex","ETHUSD",1732360990508,0.8308,3349.6,3348.6,1.17097451]
["bitfinex","ETHUSD",1732360990706,0.17745584,3349.5,3348.6,1.17097451]
["bitfinex","ETHUSD",1732360993135,0.17745584,3349.5,3348.6,0.87387451]
["bitfinex","ETHUSD",1732360994534,0.8308,3349.3,3348.6,0.04677451]
["bitfinex","ETHUSD",1732360994741,0.02997816,3349.2,3348.3,0.8271]
["bitfinex","ETHUSD",1732360994922,0.02997816,3349.2,3348.4,0.04688414]
["bitfinex","ETHUSD",1732360995098,0.02997816,3349.2,3348.3,0.8271]
["bitfinex","ETHUSD",1732360996700,0.8308,3349.1,3347.8,0.8271]
["bitfinex","ETHUSD",1732360997040,0.8308,3348.9,3347.9,0.0471998]
["bitfinex","ETHUSD",1732360997514,0.02997816,3348.8,3347.9,0.0471998]
["bitfinex","ETHUSD",1732360997700,0.8308,3348.9,3347.9,0.0471998]
["bitfinex","ETHUSD",1732360997900,0.02997816,3348.8,3347.8,0.8271]
["bitfinex","ETHUSD",1732360998241,0.02997816,3348.8,3347.9,0.34429121]
["bitfinex","ETHUSD",1732361000170,0.77575552,3348.8,3347.9,0.34429121]
["bitfinex","ETHUSD",1732361000455,0.16065555,3348.7,3347.9,0.34429121]
["bitfinex","ETHUSD",1732361002051,0.16065555,3348.7,3347.9,0.04719121]
["bitfinex","ETHUSD",1732361002052,0.84717816,3348.6,3347.9,0.04719121]
["bitfinex","ETHUSD",1732361002421,0.84717816,3348.6,3347.5,1.0884]
["bitfinex","ETHUSD",1732361002616,0.84717816,3348.6,3348.0,0.04713838]
["bitfinex","ETHUSD",1732361002857,0.84717816,3348.6,3347.5,1.0884]
["bitfinex","ETHUSD",1732361003022,0.84717816,3348.6,3348.1,0.04709658]
["bitfinex","ETHUSD",1732361003217,0.84717816,3348.6,3347.5,0.7913]
["bitfinex","ETHUSD",1732361003423,0.84717816,3348.6,3348.2,0.04703517]
["bitfinex","ETHUSD",1732361003642,0.84717816,3348.6,3347.5,0.7913]
["bitfinex","ETHUSD",1732361003845,0.84717816,3348.6,3348.3,0.04696517]
["bitfinex","ETHUSD",1732361004059,0.84717816,3348.6,3347.5,0.7913]
["bitfinex","ETHUSD",1732361004454,0.84717816,3348.6,3347.6,0.04740072]
["bitfinex","ETHUSD",1732361008981,0.84717816,3348.6,3347.7,0.7835]
["bitfinex","ETHUSD",1732361008982,0.8172,3348.6,3347.7,0.7835]
["bitfinex","ETHUSD",1732361009453,0.8172,3348.6,3347.8,0.04711639]
["bitfinex","ETHUSD",1732361010187,0.02997816,3348.5,3347.8,0.04711639]
["bitfinex","ETHUSD",1732361011158,0.7686,3348.4,3347.8,0.04711639]
["bitfinex","ETHUSD",1732361011358,0.02997816,3348.3,3347.3,0.7558]
["bitfinex","ETHUSD",1732361011684,0.02997816,3348.3,3347.4,0.04596155]
["bitfinex","ETHUSD",1732361013365,0.7686,3348.4,3347.4,0.04596155]
["bitfinex","ETHUSD",1732361013680,0.18562418,3348.3,3347.3,0.7558]
["bitfinex","ETHUSD",1732361013997,0.18562418,3348.3,3346.5,0.2971]
["bitfinex","ETHUSD",1732361013998,0.7686,3348.2,3347.4,0.04383039]
["bitfinex","ETHUSD",1732361014297,0.7686,3348.0,3347.4,0.04383039]
["bitfinex","ETHUSD",1732361014485,0.02997816,3347.9,3347.1,0.7558]
["bitfinex","ETHUSD",1732361014658,0.02997816,3347.9,3347.2,0.0439237]
["bitfinex","ETHUSD",1732361015470,0.02997816,3347.9,3347.1,0.7558]
["bitfinex","ETHUSD",1732361015797,0.02997816,3347.9,3347.2,0.04394926]
["bitfinex","ETHUSD",1732361016175,0.7686,3347.8,3346.8,0.7558]
["bitfinex","ETHUSD",1732361016488,0.02997816,3347.7,3346.8,0.7558]
["bitfinex","ETHUSD",1732361016691,0.02997816,3347.7,3346.9,0.04413358]
["bitfinex","ETHUSD",1732361016997,0.7686,3347.6,3346.9,0.04413358]
["bitfinex","ETHUSD",1732361017184,0.02997816,3347.5,3346.9,0.04413358]
["bitfinex","ETHUSD",1732361017376,0.02997816,3347.5,3346.0,1.0529]
["bitfinex","ETHUSD",1732361017579,0.02997816,3347.5,3346.1,0.7986925]
["bitfinex","ETHUSD",1732361021988,0.02997816,3347.5,3346.3,0.8115]
["bitfinex","ETHUSD",1732361022188,0.02997816,3347.5,3346.4,0.8115]
["bitfinex","ETHUSD",1732361022509,0.02997816,3347.5,3346.4,0.85421778]
["bitfinex","ETHUSD",1732361023698,0.79857816,3347.5,3346.4,0.85421778]
["bitfinex","ETHUSD",1732361023899,0.7686,3347.5,3346.5,0.8115]
["bitfinex","ETHUSD",1732361024107,0.7686,3347.5,3346.5,1.1086]
["bitfinex","ETHUSD",1732361024401,0.79857816,3347.5,3346.7,0.8115]
["bitfinex","ETHUSD",1732361024611,0.15161036,3347.4,3346.7,0.8115]
["bitfinex","ETHUSD",1732361024813,0.15161036,3347.4,3346.8,0.04246557]
["bitfinex","ETHUSD",1732361025373,0.78487816,3347.3,3346.8,0.04246557]
["bitfinex","ETHUSD",1732361025578,0.17050885,3347.2,3346.8,0.04246557]
["bitfinex","ETHUSD",1732361026210,0.02997816,3347.1,3346.8,0.04246557]
["bitfinex","ETHUSD",1732361028286,0.02997816,3347.1,3346.4,0.7734]
["bitfinex","ETHUSD",1732361028625,0.17050885,3347.2,3346.5,0.04264088]
["bitfinex","ETHUSD",1732361028626,0.20048701,3347.2,3346.5,0.04264088]
["bitfinex","ETHUSD",1732361029330,0.20048701,3347.2,3346.4,0.7734]
["bitfinex","ETHUSD",1732361029830,0.20048701,3347.2,3346.5,0.04267869]
["bitfinex","ETHUSD",1732361030400,0.02997816,3347.2,3346.6,0.7734]
["bitfinex","ETHUSD",1732361030595,0.02997816,3347.4,3346.6,0.7734]
["bitfinex","ETHUSD",1732361030800,0.02997816,3347.4,3346.7,0.04255577]
["bitfinex","ETHUSD",1732361031441,0.7549,3347.3,3346.7,0.04255577]
["bitfinex","ETHUSD",1732361031749,0.26121713,3347.2,3346.3,0.7734]
["bitfinex","ETHUSD",1732361032421,0.26121713,3347.2,3346.4,0.04283616]
["bitfinex","ETHUSD",1732361032814,0.26121713,3347.2,3346.3,0.7734]
["bitfinex","ETHUSD",1732361033132,0.26121713,3347.2,3346.4,0.04283616]
["bitfinex","ETHUSD",1732361033283,0.26121713,3347.2,3346.3,0.7734]
["bitfinex","ETHUSD",1732361033484,0.26121713,3347.2,3346.4,0.04283616]
["bitfinex","ETHUSD",1732361033890,0.40161171,3347.1,3346.3,0.7734]
["bitfinex","ETHUSD",1732361038634,0.7549,3347.3,3346.4,1.0705]
["bitfinex","ETHUSD",1732361038805,0.7549,3347.3,3346.4,1.10037966]
["bitfinex","ETHUSD",1732361039114,0.7549,3347.3,3346.5,0.04276934]
["bitfinex","ETHUSD",1732361039418,0.7686,3347.5,3346.6,0.7734]
["bitfinex","ETHUSD",1732361039822,0.7686,3347.5,3346.7,0.04264642]
["bitfinex","ETHUSD",1732361041010,0.7549,3347.6,3346.7,0.04264642]
["bitfinex","ETHUSD",1732361041212,1.5235,3347.6,3346.8,0.7736]
["bitfinex","ETHUSD",1732361041621,1.5235,3347.6,3346.9,0.04251688]
["bitfinex","ETHUSD",1732361042404,0.7549,3347.6,3346.9,0.04251688]
["bitfinex","ETHUSD",1732361046100,0.80277816,3347.5,3346.9,0.04251688]
["bitfinex","ETHUSD",1732361046300,0.80277816,3347.5,3346.3,0.7894]
["bitfinex","ETHUSD",1732361046718,0.80277816,3347.5,3346.4,0.04282768]
["bitfinex","ETHUSD",1732361047128,0.80277816,3347.5,3346.3,0.7894]
["bitfinex","ETHUSD",1732361047317,0.93043782,3347.4,3346.3,0.7894]
["bitfinex","ETHUSD",1732361047513,0.93043782,3347.4,3346.4,0.04282768]
["bitfinex","ETHUSD",1732361047836,0.96041598,3347.4,3346.3,0.7894]
["bitfinex","ETHUSD",1732361050507,0.93043782,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1732361050729,0.16932789,3347.3,3346.4,0.55]
["bitfinex","ETHUSD",1732361051646,0.16932789,3347.3,3346.4,0.57988061]
["bitfinex","ETHUSD",1732361051804,0.7728,3347.4,3346.5,0.7788]
["bitfinex","ETHUSD",1732361052010,0.7728,3347.4,3346.6,0.0426552]
["bitfinex","ETHUSD",1732361052312,0.7728,3347.4,3346.7,0.55]
["bitfinex","ETHUSD",1732361052706,0.7728,3347.4,3346.8,0.04254198]
["bitfinex","ETHUSD",1732361052945,0.93043782,3347.4,3346.8,0.04254198]
["bitfinex","ETHUSD",1732361054654,0.93043782,3347.4,3346.2,0.7788]
["bitfinex","ETHUSD",1732361054655,0.756,3347.2,3346.2,0.7788]
["bitfinex","ETHUSD",1732361054808,0.756,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1732361055004,0.02997816,3347.1,3346.4,0.04278783]
["bitfinex","ETHUSD",1732361057163,0.02997816,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1732361057342,0.756,3347.2,3346.5,0.55]
["bitfinex","ETHUSD",1732361057644,0.756,3347.2,3346.6,0.04092833]
["bitfinex","ETHUSD",1732361060218,0.756,3347.0,3346.6,0.04092833]
["bitfinex","ETHUSD",1732361062861,1.512,3347.0,3346.6,0.04092833]
["bitfinex","ETHUSD",1732361063663,0.7877,3347.6,3346.7,1.3441]
["bitfinex","ETHUSD",1732361063829,0.81767816,3347.6,3346.7,1.3441]
["bitfinex","ETHUSD",1732361064029,0.7788,3347.2,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361064425,0.7788,3347.2,3346.7,1.3441]
["bitfinex","ETHUSD",1732361064942,0.7788,3347.2,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361065140,0.15778738,3347.5,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361065347,1.36376012,3347.4,3346.7,1.3441]
["bitfinex","ETHUSD",1732361065637,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361066059,1.36376012,3347.4,3346.7,1.3441]
["bitfinex","ETHUSD",1732361069570,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361070262,1.36376012,3347.4,3346.7,1.3441]
["bitfinex","ETHUSD",1732361070432,1.36376012,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361070631,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361070632,0.21814383,3347.3,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361070837,0.21814383,3347.3,3346.7,0.7941]
["bitfinex","ETHUSD",1732361071066,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361071433,1.36376012,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361071626,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361071830,1.36376012,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361072132,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361072476,1.36376012,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361072830,1.36376012,3347.4,3346.8,0.04081527]
["bitfinex","ETHUSD",1732361073031,0.21514601,3347.3,3346.7,0.7941]
["bitfinex","ETHUSD",1732361073330,1.36376012,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361073331,1.190194,3347.4,3346.8,0.0407943]
["bitfinex","ETHUSD",1732361074170,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361074534,1.190194,3347.4,3346.8,0.0410623]
["bitfinex","ETHUSD",1732361074933,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361075580,1.190194,3347.4,3346.8,0.04103444]
["bitfinex","ETHUSD",1732361075984,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361076710,1.190194,3347.4,3346.8,0.04102934]
["bitfinex","ETHUSD",1732361077100,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361077612,1.190194,3347.4,3346.8,0.04103036]
["bitfinex","ETHUSD",1732361077819,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361077974,1.190194,3347.4,3346.8,0.04103036]
["bitfinex","ETHUSD",1732361078369,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361078679,1.190194,3347.4,3346.8,0.04100939]
["bitfinex","ETHUSD",1732361079215,1.190194,3347.4,3346.7,0.7941]
["bitfinex","ETHUSD",1732361079576,1.190194,3347.4,3346.9,0.7998]
["bitfinex","ETHUSD",1732361084417,0.7515,3348.5,3347.0,0.86027483]
["bitfinex","ETHUSD",1732361084739,0.7998,3347.7,3347.0,0.86027483]
["bitfinex","ETHUSD",1732361084935,0.7998,3347.7,3347.0,0.8304]
["bitfinex","ETHUSD",1732361085233,0.7897,3347.6,3347.1,0.0408235]
["bitfinex","ETHUSD",1732361085391,0.81967816,3347.6,3347.1,0.0408235]
["bitfinex","ETHUSD",1732361085723,0.81967816,3347.6,3346.7,0.7901]
["bitfinex","ETHUSD",1732361086095,0.81967816,3347.6,3346.8,0.59100249]
["bitfinex","ETHUSD",1732361086295,0.16194782,3347.5,3346.8,0.59100249]
["bitfinex","ETHUSD",1732361087729,0.02997816,3347.4,3346.8,0.04100249]
["bitfinex","ETHUSD",1732361088031,0.19192598,3347.5,3346.8,0.04100249]
["bitfinex","ETHUSD",1732361088236,0.25087644,3347.4,3346.7,0.7901]
["bitfinex","ETHUSD",1732361088932,0.81967816,3347.3,3346.0,0.7901]
["bitfinex","ETHUSD",1732361089296,0.81967816,3347.3,3346.1,0.04145378]
["bitfinex","ETHUSD",1732361089508,0.7897,3347.3,3346.2,0.7901]
["bitfinex","ETHUSD",1732361089990,0.7897,3347.3,3346.3,0.0412679]
["bitfinex","ETHUSD",1732361090428,0.7897,3347.3,3346.4,0.7901]
["bitfinex","ETHUSD",1732361090815,0.7897,3347.3,3346.5,0.04114495]
["bitfinex","ETHUSD",1732361091025,0.7897,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1732361091207,0.7897,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361098929,0.02997816,3347.2,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361099162,0.7897,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361100151,0.02997816,3347.2,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361100460,0.7897,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361101573,0.02997816,3347.2,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361102446,0.7897,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361102646,0.02997816,3347.2,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361102861,0.7897,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361103174,1.20995243,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361104460,0.02997816,3347.2,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361104650,0.7897,3347.3,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361105053,0.02997816,3347.2,3346.7,0.04102202]
["bitfinex","ETHUSD",1732361105546,0.8288,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1732361105748,0.02997816,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1732361105956,1.07967644,3347.4,3346.9,0.04078245]
["bitfinex","ETHUSD",1732361106289,0.42416243,3347.3,3346.6,0.808]
["bitfinex","ETHUSD",1732361106771,0.42416243,3347.3,3346.7,0.04091913]
["bitfinex","ETHUSD",1732361107149,0.42416243,3347.3,3346.6,0.808]
["bitfinex","ETHUSD",1732361107672,0.42416243,3347.3,3346.7,0.04091683]
["bitfinex","ETHUSD",1732361107976,0.42416243,3347.3,3346.7,0.55]
["bitfinex","ETHUSD",1732361108493,0.42416243,3347.3,3346.8,0.04085538]
["bitfinex","ETHUSD",1732361109186,0.15038389,3347.2,3346.8,0.04085538]
["bitfinex","ETHUSD",1732361110981,0.8288,3347.4,3346.9,0.55]
["bitfinex","ETHUSD",1732361111339,0.8288,3347.4,3347.0,0.04082478]
["bitfinex","ETHUSD",1732361111541,1.6286,3347.7,3347.1,0.808]
["bitfinex","ETHUSD",1732361111773,0.16286,3347.6,3347.1,0.808]
["bitfinex","ETHUSD",1732361112105,0.02997816,3347.5,3347.2,0.04061061]
["bitfinex","ETHUSD",1732361112248,0.8288,3347.4,3347.2,0.04061061]
["bitfinex","ETHUSD",1732361112588,0.8288,3347.4,3346.7,0.808]
["bitfinex","ETHUSD",1732361116392,1.55369517,3347.4,3346.7,0.808]
["bitfinex","ETHUSD",1732361116593,0.8288,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1732361116979,0.8288,3347.4,3346.9,0.04082018]
["bitfinex","ETHUSD",1732361117394,1.6286,3347.7,3346.9,0.04082018]
["bitfinex","ETHUSD",1732361118279,0.16286,3347.6,3346.9,0.04082018]
["bitfinex","ETHUSD",1732361118665,3.16286,3347.6,3346.9,0.04082018]
["bitfinex","ETHUSD",1732361118864,3.16286,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1732361120807,0.16286,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1732361121163,0.16286,3347.6,3346.9,0.04103701]
["bitfinex","ETHUSD",1732361122306,0.02997816,3347.5,3346.9,0.04103701]
["bitfinex","ETHUSD",1732361122666,0.02997816,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1732361123064,0.16286,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1732361124276,0.5857769,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1732361124677,0.5857769,3347.5,3346.7,0.808]
["bitfinex","ETHUSD",1732361125308,0.766,3347.4,3346.7,0.808]
["bitfinex","ETHUSD",1732361125512,0.02997816,3347.3,3346.7,0.808]
["bitfinex","ETHUSD",1732361125900,0.02997816,3347.3,3346.2,0.2971]
["bitfinex","ETHUSD",1732361126109,0.766,3347.4,3346.3,1.0691]
["bitfinex","ETHUSD",1732361126306,0.766,3347.4,3346.3,1.11034541]
["bitfinex","ETHUSD",1732361131026,0.766,3347.4,3346.3,1.14022426]
["bitfinex","ETHUSD",1732361139306,0.766,3347.4,3346.3,1.11034541]
["bitfinex","ETHUSD",1732361139540,0.766,3347.4,3346.4,0.57987912]
["bitfinex","ETHUSD",1732361139745,0.766,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1732361140056,0.766,3347.4,3346.5,0.04112862]
["bitfinex","ETHUSD",1732361140412,0.02997816,3347.3,3346.5,0.04112862]
["bitfinex","ETHUSD",1732361140640,0.7559,3347.5,3346.5,0.04112862]
["bitfinex","ETHUSD",1732361141358,0.7559,3347.5,3346.6,0.04102491]
["bitfinex","ETHUSD",1732361141830,0.7559,3347.5,3346.3,1.0691]
["bitfinex","ETHUSD",1732361142035,0.7559,3347.5,3346.7,0.04100518]
["bitfinex","ETHUSD",1732361142229,0.7559,3347.5,3346.4,0.8321791]
["bitfinex","ETHUSD",1732361142434,0.7559,3347.5,3346.6,0.8023]
["bitfinex","ETHUSD",1732361142640,0.7559,3347.5,3346.8,0.8023]
["bitfinex","ETHUSD",1732361142834,0.7559,3347.5,3346.9,0.02987413]
["bitfinex","ETHUSD",1732361143152,0.7998,3347.7,3346.9,0.07078018]
["bitfinex","ETHUSD",1732361143494,0.7998,3347.7,3347.0,0.8023]
["bitfinex","ETHUSD",1732361143745,0.7998,3347.7,3347.1,0.07064704]
["bitfinex","ETHUSD",1732361144722,0.7998,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1732361145549,0.7998,3347.7,3347.3,0.0705242]
["bitfinex","ETHUSD",1732361149288,0.7998,3347.7,3347.3,0.04065312]
["bitfinex","ETHUSD",1732361149480,0.7998,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1732361149773,0.7998,3347.7,3347.2,0.04086971]
["bitfinex","ETHUSD",1732361150570,0.8261,3347.6,3347.2,0.04086971]
["bitfinex","ETHUSD",1732361151878,0.7998,3347.7,3347.4,0.8128]
["bitfinex","ETHUSD",1732361152081,0.7998,3347.7,3347.5,0.59068258]
["bitfinex","ETHUSD",1732361152781,0.7998,3347.7,3347.5,0.62055141]
["bitfinex","ETHUSD",1732361152984,0.7998,3347.7,3347.5,0.59068258]
["bitfinex","ETHUSD",1732361153152,0.7998,3347.7,3347.5,0.07055217]
["bitfinex","ETHUSD",1732361153890,0.7998,3347.7,3347.6,0.2971]
["bitfinex","ETHUSD",1732361154060,0.7998,3347.7,3347.6,0.04059054]
["bitfinex","ETHUSD",1732361155281,0.7998,3347.7,3347.6,0.33769054]
["bitfinex","ETHUSD",1732361156268,0.77072822,3347.7,3347.6,0.33769054]
["bitfinex","ETHUSD",1732361157285,0.77072822,3347.7,3347.6,0.04059054]
["bitfinex","ETHUSD",1732361158184,0.77072822,3347.7,3347.3,0.8471]
["bitfinex","ETHUSD",1732361158405,0.77072822,3347.7,3347.6,0.04036171]
["bitfinex","ETHUSD",1732361158547,0.77072822,3347.7,3347.3,0.8471]
["bitfinex","ETHUSD",1732361158748,0.77072822,3347.7,3347.6,0.04038268]
["bitfinex","ETHUSD",1732361158948,0.77072822,3347.7,3347.3,0.8471]
["bitfinex","ETHUSD",1732361159184,0.77072822,3347.7,3347.6,0.04046656]
["bitfinex","ETHUSD",1732361159362,0.77072822,3347.7,3347.3,0.8471]
["bitfinex","ETHUSD",1732361159561,0.77072822,3347.7,3347.6,0.04052948]
["bitfinex","ETHUSD",1732361159749,0.77072822,3347.7,3347.3,0.8471]
["bitfinex","ETHUSD",1732361159944,0.77072822,3347.7,3347.6,0.04052948]
["bitfinex","ETHUSD",1732361160151,0.77072822,3347.7,3347.2,0.2971]
["bitfinex","ETHUSD",1732361160389,0.77072822,3347.7,3347.6,0.04052948]
["bitfinex","ETHUSD",1732361160681,0.77072822,3347.7,3347.6,0.04055034]
["bitfinex","ETHUSD",1732361161003,0.77072822,3347.7,3347.3,0.2971]
["bitfinex","ETHUSD",1732361161193,0.77072822,3347.7,3347.6,0.04055034]
["bitfinex","ETHUSD",1732361161385,0.77072822,3347.7,3347.2,0.2971]
["bitfinex","ETHUSD",1732361161564,0.77072822,3347.7,3347.6,0.04055034]
["bitfinex","ETHUSD",1732361161769,0.77072822,3347.7,3347.3,0.2971]
["bitfinex","ETHUSD",1732361162099,0.77072822,3347.7,3347.4,0.04067321]
["bitfinex","ETHUSD",1732361162681,0.77072822,3347.7,3347.2,0.2971]
["bitfinex","ETHUSD",1732361162878,0.77072822,3347.7,3347.3,0.04073465]
["bitfinex","ETHUSD",1732361163118,0.77072822,3347.7,3347.3,0.2971]
["bitfinex","ETHUSD",1732361163295,0.77072822,3347.7,3347.4,0.04067321]
["bitfinex","ETHUSD",1732361164109,0.77072822,3347.7,3347.4,0.36764338]
["bitfinex","ETHUSD",1732361164331,0.77072822,3347.7,3347.5,0.7908]
["bitfinex","ETHUSD",1732361164624,0.77072822,3347.7,3347.6,0.04054627]
["bitfinex","ETHUSD",1732361164784,0.77072822,3347.7,3347.6,0.33764627]
["bitfinex","ETHUSD",1732361169926,0.77072822,3347.7,3347.6,0.36751404]
["bitfinex","ETHUSD",1732361170524,0.77072822,3347.7,3347.6,0.36751316]
["bitfinex","ETHUSD",1732361170730,0.7768,3348.3,3347.6,0.36751316]
["bitfinex","ETHUSD",1732361171590,0.7768,3348.3,3347.6,0.32696689]
["bitfinex","ETHUSD",1732361171787,0.7908,3348.5,3347.9,1.0524]
["bitfinex","ETHUSD",1732361172064,0.7908,3348.5,3346.8,0.1]
["bitfinex","ETHUSD",1732361172065,0.7768,3349.3,3348.2,0.2971]
["bitfinex","ETHUSD",1732361172339,1.18948,3349.2,3348.3,0.36674021]
["bitfinex","ETHUSD",1732361172689,0.7768,3349.1,3348.3,0.3368809]
["bitfinex","ETHUSD",1732361173328,0.7768,3349.1,3348.3,0.0397809]
["bitfinex","ETHUSD",1732361176401,0.7768,3349.1,3348.4,0.02985932]
["bitfinex","ETHUSD",1732361176589,0.7768,3349.1,3348.6,0.2971]
["bitfinex","ETHUSD",1732361176785,0.7768,3349.1,3348.6,0.3269593]
["bitfinex","ETHUSD",1732361177025,1.0739,3349.1,3348.7,0.0395919]
["bitfinex","ETHUSD",1732361177184,0.7768,3349.1,3348.8,0.2971]
["bitfinex","ETHUSD",1732361177606,0.7768,3349.1,3348.9,0.03946914]
["bitfinex","ETHUSD",1732361178608,0.7768,3349.1,3348.6,0.32695931]
["bitfinex","ETHUSD",1732361178848,0.7768,3349.1,3349.0,0.03941559]
["bitfinex","ETHUSD",1732361179146,0.7768,3349.1,3349.0,0.03949296]
["bitfinex","ETHUSD",1732361179304,0.7768,3349.1,3348.6,0.32695931]
["bitfinex","ETHUSD",1732361179504,0.7768,3349.1,3348.5,0.7553]
["bitfinex","ETHUSD",1732361179505,0.7768,3349.1,3348.8,0.2971]
["bitfinex","ETHUSD",1732361179728,0.7768,3349.1,3348.9,0.03959627]
["bitfinex","ETHUSD",1732361180451,0.8036,3349.8,3348.6,0.2971]
["bitfinex","ETHUSD",1732361180634,0.7553,3349.6,3348.6,0.32695853]
["bitfinex","ETHUSD",1732361180947,0.7553,3349.6,3348.8,0.2971]
["bitfinex","ETHUSD",1732361181151,0.7553,3349.6,3348.9,0.03958786]
["bitfinex","ETHUSD",1732361181456,0.8036,3349.8,3349.0,1.0612]
["bitfinex","ETHUSD",1732361181751,0.8036,3349.8,3349.1,0.03945772]
["bitfinex","ETHUSD",1732361181752,0.803811,3349.7,3349.1,0.03945772]
["bitfinex","ETHUSD",1732361184015,0.803811,3349.7,3349.0,1.0612]
["bitfinex","ETHUSD",1732361184216,0.803811,3349.7,3349.2,0.03939634]
["bitfinex","ETHUSD",1732361184450,0.803811,3349.7,3349.1,0.03945772]
["bitfinex","ETHUSD",1732361184765,0.8036,3349.8,3349.0,1.0612]
["bitfinex","ETHUSD",1732361184970,1.8648,3349.8,3349.0,1.0612]
["bitfinex","ETHUSD",1732361185720,1.8648,3349.8,3349.1,0.03910144]
["bitfinex","ETHUSD",1732361185926,1.8648,3349.8,3349.0,1.0612]
["bitfinex","ETHUSD",1732361186165,1.8648,3349.8,3349.2,0.2971]
["bitfinex","ETHUSD",1732361187059,1.8648,3349.8,3349.1,0.2971]
["bitfinex","ETHUSD",1732361187441,1.8648,3349.8,3349.2,0.0389833]
["bitfinex","ETHUSD",1732361187634,0.7772,3349.6,3349.2,0.0389833]
["bitfinex","ETHUSD",1732361187863,0.7772,3349.5,3348.8,0.2971]
["bitfinex","ETHUSD",1732361188160,0.7772,3349.5,3348.2,0.7749]
["bitfinex","ETHUSD",1732361188161,0.89544742,3349.3,3348.2,0.7749]
["bitfinex","ETHUSD",1732361188365,0.7772,3349.1,3348.9,0.0393244]
["bitfinex","ETHUSD",1732361188667,0.7772,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732361188849,0.7772,3349.1,3348.5,0.2971]
["bitfinex","ETHUSD",1732361189176,0.7772,3349.1,3348.6,0.03950854]
["bitfinex","ETHUSD",1732361189526,0.7772,3349.1,3348.2,0.7749]
["bitfinex","ETHUSD",1732361189727,0.7772,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732361190070,0.7772,3349.1,3348.4,0.03965124]
["bitfinex","ETHUSD",1732361191079,0.16726474,3349.0,3348.0,0.2971]
["bitfinex","ETHUSD",1732361191363,0.7772,3349.1,3348.1,0.02986339]
["bitfinex","ETHUSD",1732361191534,0.7772,3349.1,3348.1,0.0398563]
["bitfinex","ETHUSD",1732361192455,0.7772,3349.1,3348.2,0.02986339]
["bitfinex","ETHUSD",1732361192756,0.24134025,3349.0,3348.3,0.03958678]
["bitfinex","ETHUSD",1732361193271,0.7772,3349.1,3348.3,0.03958678]
["bitfinex","ETHUSD",1732361193929,0.7772,3349.1,3348.4,0.03956622]
["bitfinex","ETHUSD",1732361194151,0.7772,3349.1,3348.1,0.02986332]
["bitfinex","ETHUSD",1732361194370,0.7772,3349.1,3348.2,0.03968901]
["bitfinex","ETHUSD",1732361194556,1.01854025,3349.1,3348.2,0.03968901]
["bitfinex","ETHUSD",1732361194758,0.7772,3349.1,3348.4,0.2971]
["bitfinex","ETHUSD",1732361195072,0.7772,3349.1,3348.5,0.03958866]
["bitfinex","ETHUSD",1732361196047,0.7772,3349.1,3348.4,0.32696045]
["bitfinex","ETHUSD",1732361196261,0.7772,3349.7,3348.8,0.2971]
["bitfinex","ETHUSD",1732361196551,0.7772,3349.7,3348.7,0.7749]
["bitfinex","ETHUSD",1732361196552,1.0714208,3349.7,3348.9,0.33666858]
["bitfinex","ETHUSD",1732361196947,0.02997816,3349.6,3348.9,0.33666858]
["bitfinex","ETHUSD",1732361197282,0.2162599,3349.5,3348.9,0.33666858]
["bitfinex","ETHUSD",1732361197486,0.7772,3349.4,3348.9,0.33666858]
["bitfinex","ETHUSD",1732361197780,0.7772,3349.4,3348.4,0.7749]
["bitfinex","ETHUSD",1732361197781,0.7772,3349.4,3348.5,0.32695757]
["bitfinex","ETHUSD",1732361198341,0.7772,3349.4,3348.6,0.03985744]
["bitfinex","ETHUSD",1732361200185,0.7772,3349.3,3348.6,0.33695744]
["bitfinex","ETHUSD",1732361200551,0.7772,3349.3,3348.6,0.03985744]
["bitfinex","ETHUSD",1732361200552,0.85167816,3349.2,3348.6,0.03985744]
["bitfinex","ETHUSD",1732361200876,0.85167816,3349.2,3348.1,0.2971]
["bitfinex","ETHUSD",1732361201080,0.8217,3349.0,3347.9,0.2971]
["bitfinex","ETHUSD",1732361201281,0.85167816,3348.9,3347.9,0.2971]
["bitfinex","ETHUSD",1732361201486,0.85167816,3348.9,3348.0,0.04021074]
["bitfinex","ETHUSD",1732361201487,0.8217,3348.9,3348.0,0.04021074]
["bitfinex","ETHUSD",1732361202283,0.8217,3348.9,3348.1,0.02986335]
["bitfinex","ETHUSD",1732361202681,0.8217,3348.9,3348.3,1.0859]
["bitfinex","ETHUSD",1732361202986,0.8217,3348.9,3348.4,0.03966698]
["bitfinex","ETHUSD",1732361203782,0.02997816,3348.8,3348.4,0.03966698]
["bitfinex","ETHUSD",1732361203983,0.8217,3348.7,3348.4,0.03966698]
["bitfinex","ETHUSD",1732361204348,0.89544742,3349.0,3348.3,1.0859]
["bitfinex","ETHUSD",1732361204349,0.8217,3349.0,3348.3,1.0859]
["bitfinex","ETHUSD",1732361204544,0.8217,3349.4,3348.4,0.36693768]
["bitfinex","ETHUSD",1732361205254,0.8217,3349.4,3348.4,0.32696188]
["bitfinex","ETHUSD",1732361205586,0.8217,3349.4,3348.5,0.03991465]
["bitfinex","ETHUSD",1732361205760,0.8217,3349.4,3348.6,0.2971]
["bitfinex","ETHUSD",1732361206495,0.8217,3349.4,3348.7,0.03979186]
["bitfinex","ETHUSD",1732361206998,0.8217,3349.4,3348.4,0.32696188]
["bitfinex","ETHUSD",1732361207150,0.8217,3349.4,3348.8,0.03973047]
["bitfinex","ETHUSD",1732361207345,0.8217,3349.4,3348.4,0.32696188]
["bitfinex","ETHUSD",1732361207650,0.8217,3349.4,3348.5,0.0399065]
["bitfinex","ETHUSD",1732361208246,0.8217,3349.4,3348.7,0.2971]
["bitfinex","ETHUSD",1732361208450,0.8217,3349.4,3348.8,0.02985793]
["bitfinex","ETHUSD",1732361208650,1.71734742,3349.7,3348.7,0.3269577]
["bitfinex","ETHUSD",1732361209116,1.71734742,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361210389,0.02997816,3349.6,3348.9,0.2971]
["bitfinex","ETHUSD",1732361211716,1.71734742,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361212589,0.02997816,3349.6,3348.9,0.2971]
["bitfinex","ETHUSD",1732361213002,0.89544742,3349.3,3348.9,0.2971]
["bitfinex","ETHUSD",1732361213203,0.89544742,3349.0,3347.7,0.02985984]
["bitfinex","ETHUSD",1732361213385,0.89544742,3349.0,3347.8,0.7791]
["bitfinex","ETHUSD",1732361213386,0.02997816,3348.9,3347.8,0.7791]
["bitfinex","ETHUSD",1732361213715,0.8317,3349.2,3347.8,0.80896252]
["bitfinex","ETHUSD",1732361213889,0.8317,3349.2,3347.9,0.03544654]
["bitfinex","ETHUSD",1732361214071,0.17271474,3349.1,3348.0,0.02986258]
["bitfinex","ETHUSD",1732361214586,0.17271474,3349.1,3348.1,0.03536565]
["bitfinex","ETHUSD",1732361216014,0.8317,3349.2,3348.1,0.03536565]
["bitfinex","ETHUSD",1732361216312,1.58703548,3349.2,3348.3,0.2971]
["bitfinex","ETHUSD",1732361216714,0.8317,3349.2,3348.3,0.32696261]
["bitfinex","ETHUSD",1732361216884,0.8317,3349.4,3348.5,0.2971]
["bitfinex","ETHUSD",1732361217091,0.8317,3349.4,3348.7,0.2971]
["bitfinex","ETHUSD",1732361217490,0.8317,3349.4,3348.8,0.03494531]
["bitfinex","ETHUSD",1732361217785,0.8317,3349.4,3348.7,0.2971]
["bitfinex","ETHUSD",1732361217988,0.8317,3349.4,3348.5,0.2971]
["bitfinex","ETHUSD",1732361218376,0.8317,3349.4,3348.6,0.03506808]
["bitfinex","ETHUSD",1732361218576,0.8317,3349.4,3348.5,0.2971]
["bitfinex","ETHUSD",1732361218807,0.8317,3349.4,3348.6,0.03506808]
["bitfinex","ETHUSD",1732361219519,0.8317,3349.4,3348.7,0.02985863]
["bitfinex","ETHUSD",1732361219727,0.8317,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361219922,1.12292299,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361220117,0.8317,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361220451,0.02997816,3349.6,3348.9,0.2971]
["bitfinex","ETHUSD",1732361220603,0.8317,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361221105,0.86167816,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361221310,0.8317,3349.7,3348.9,0.2971]
["bitfinex","ETHUSD",1732361222454,0.02997816,3349.6,3348.9,0.2971]
["bitfinex","ETHUSD",1732361224340,0.7564,3349.5,3348.5,0.2971]
["bitfinex","ETHUSD",1732361224542,0.7564,3349.5,3348.7,0.2971]
["bitfinex","ETHUSD",1732361225152,0.8001,3349.3,3348.8,0.03490793]
["bitfinex","ETHUSD",1732361225454,0.8001,3349.3,3348.5,0.2971]
["bitfinex","ETHUSD",1732361225643,0.8001,3349.3,3348.9,0.03484655]
["bitfinex","ETHUSD",1732361225845,0.8001,3349.3,3348.5,0.2971]
["bitfinex","ETHUSD",1732361226078,0.83007816,3349.4,3349.0,0.03478517]
["bitfinex","ETHUSD",1732361226237,0.8001,3349.2,3348.2,0.3269627]
["bitfinex","ETHUSD",1732361226444,0.8001,3349.2,3348.2,0.2971]
["bitfinex","ETHUSD",1732361226785,0.8001,3349.2,3348.3,0.0337092]
["bitfinex","ETHUSD",1732361226985,0.8001,3349.2,3348.4,0.2971]
["bitfinex","ETHUSD",1732361227187,0.8001,3349.2,3348.5,0.0335864]
["bitfinex","ETHUSD",1732361227956,1.0612,3349.8,3348.7,0.2971]
["bitfinex","ETHUSD",1732361227957,0.8001,3349.6,3348.7,0.2971]
["bitfinex","ETHUSD",1732361228162,0.8001,3349.6,3348.8,0.03338414]
["bitfinex","ETHUSD",1732361228898,0.8001,3349.6,3348.8,0.33048414]
["bitfinex","ETHUSD",1732361229892,0.8001,3349.6,3348.8,0.03338414]
["bitfinex","ETHUSD",1732361231009,0.8001,3349.6,3348.9,1.0555]
["bitfinex","ETHUSD",1732361231620,0.8001,3349.6,3349.0,0.03328224]
["bitfinex","ETHUSD",1732361234092,1.0612,3349.8,3349.0,0.03328224]
["bitfinex","ETHUSD",1732361234290,1.0612,3349.8,3348.9,1.0555]
["bitfinex","ETHUSD",1732361234455,1.0612,3349.8,3349.1,0.03322086]
["bitfinex","ETHUSD",1732361234790,1.0612,3349.8,3349.2,0.03314749]
["bitfinex","ETHUSD",1732361235173,1.0612,3349.8,3349.1,0.2971]
["bitfinex","ETHUSD",1732361235689,1.0612,3349.8,3349.4,0.2971]
["bitfinex","ETHUSD",1732361236065,1.0612,3349.8,3349.5,0.03296165]
["bitfinex","ETHUSD",1732361247415,1.0612,3349.8,3349.6,0.8002]
["bitfinex","ETHUSD",1732361247717,1.0612,3349.8,3349.6,0.83316988]
["bitfinex","ETHUSD",1732361249076,1.0612,3349.8,3349.7,0.2971]
["bitfinex","ETHUSD",1732361249276,1.0612,3349.8,3349.7,0.33000103]
["bitfinex","ETHUSD",1732361255533,1.0612,3349.8,3349.7,0.03290103]
["bitfinex","ETHUSD",1732361255909,1.0612,3349.8,3349.5,0.2971]
["bitfinex","ETHUSD",1732361256111,1.0612,3349.8,3349.7,0.033053]
["bitfinex","ETHUSD",1732361256321,1.0612,3349.8,3349.5,0.2971]
["bitfinex","ETHUSD",1732361256643,1.0612,3349.8,3349.6,0.0331982]
["bitfinex","ETHUSD",1732361269039,1.34428825,3349.8,3349.6,0.0331982]
["bitfinex","ETHUSD",1732361269341,1.34428825,3349.8,3347.7,0.38565039]
["bitfinex","ETHUSD",1732361269342,0.8104,3349.6,3348.6,1.1058]
["bitfinex","ETHUSD",1732361269555,0.8104,3349.6,3348.7,0.2971]
["bitfinex","ETHUSD",1732361270041,0.8104,3349.4,3348.7,0.2971]
["bitfinex","ETHUSD",1732361270426,0.8104,3349.4,3348.6,0.2971]
["bitfinex","ETHUSD",1732361271748,0.8104,3349.4,3348.5,3.2971]
["bitfinex","ETHUSD",1732361272057,0.98398256,3349.4,3348.5,0.2971]
["bitfinex","ETHUSD",1732361276513,0.8104,3349.4,3348.5,0.2971]
["bitfinex","ETHUSD",1732361276750,0.8104,3349.4,3348.5,0.32696054]
["bitfinex","ETHUSD",1732361277559,0.8104,3349.4,3348.6,0.03103851]
["bitfinex","ETHUSD",1732361279162,0.8104,3349.4,3348.7,1.0521]
["bitfinex","ETHUSD",1732361279548,0.8104,3349.4,3348.8,0.03091573]
["bitfinex","ETHUSD",1732361280527,1.0521,3349.3,3348.8,0.03091573]
["bitfinex","ETHUSD",1732361280735,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361280935,1.0521,3349.3,3348.9,0.03086148]
["bitfinex","ETHUSD",1732361281141,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361281353,1.0521,3349.3,3349.0,0.0308001]
["bitfinex","ETHUSD",1732361281560,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361281756,1.0521,3349.3,3349.1,0.03073872]
["bitfinex","ETHUSD",1732361281931,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361282129,1.0521,3349.3,3349.2,0.03067735]
["bitfinex","ETHUSD",1732361282759,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361282956,1.0521,3349.3,3349.2,0.03067735]
["bitfinex","ETHUSD",1732361283129,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361283657,1.0521,3349.3,3348.8,0.03092286]
["bitfinex","ETHUSD",1732361283971,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361284266,1.0521,3349.3,3348.8,0.03092286]
["bitfinex","ETHUSD",1732361284472,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361284848,1.0521,3349.3,3348.8,0.03092286]
["bitfinex","ETHUSD",1732361285177,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361285327,1.0521,3349.3,3348.9,0.03086148]
["bitfinex","ETHUSD",1732361285529,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361285729,1.0521,3349.3,3349.0,0.03082107]
["bitfinex","ETHUSD",1732361285966,1.0521,3349.3,3348.7,1.0521]
["bitfinex","ETHUSD",1732361286433,1.0521,3349.3,3348.8,0.03094383]
["bitfinex","ETHUSD",1732361286627,1.0521,3349.3,3348.8,0.32804383]
["bitfinex","ETHUSD",1732361286966,1.0521,3349.3,3348.9,0.03086148]
["bitfinex","ETHUSD",1732361287455,0.02997816,3349.2,3348.9,0.03086148]
["bitfinex","ETHUSD",1732361287763,1.23835,3349.3,3348.9,0.03086148]
["bitfinex","ETHUSD",1732361288137,0.82607816,3349.2,3348.5,0.2971]
["bitfinex","ETHUSD",1732361288469,0.7961,3349.2,3348.5,0.2971]
["bitfinex","ETHUSD",1732361288633,0.7961,3349.2,3348.6,0.03104278]
["bitfinex","ETHUSD",1732361290761,1.07497796,3349.2,3348.6,0.03104278]
["bitfinex","ETHUSD",1732361290983,0.30885612,3349.2,3348.6,0.03104278]
["bitfinex","ETHUSD",1732361291143,0.7961,3349.1,3348.6,0.03104278]
["bitfinex","ETHUSD",1732361291347,0.7961,3349.1,3348.2,4.1302]
["bitfinex","ETHUSD",1732361291593,0.7961,3349.1,3348.7,0.02966088]
["bitfinex","ETHUSD",1732361291869,0.7961,3349.1,3348.8,0.02960343]
["bitfinex","ETHUSD",1732361292084,0.7961,3349.1,3348.2,4.1302]
["bitfinex","ETHUSD",1732361292271,0.7961,3349.1,3348.9,0.02954204]
["bitfinex","ETHUSD",1732361292437,0.7961,3349.1,3348.2,1.1302]
["bitfinex","ETHUSD",1732361292438,0.18482,3349.0,3348.2,4.1302]
["bitfinex","ETHUSD",1732361292779,0.7961,3349.1,3348.3,0.0299136]
["bitfinex","ETHUSD",1732361293555,0.7961,3349.1,3348.4,0.2971]
["bitfinex","ETHUSD",1732361293994,0.02997816,3349.0,3348.5,0.02847716]
["bitfinex","ETHUSD",1732361294436,0.02997816,3349.0,3348.4,0.2971]
["bitfinex","ETHUSD",1732361294634,0.02997816,3349.0,3348.6,0.02843518]
["bitfinex","ETHUSD",1732361294795,0.02997816,3349.0,3348.5,0.02849657]
["bitfinex","ETHUSD",1732361295008,0.7961,3349.1,3348.7,0.02837378]
["bitfinex","ETHUSD",1732361295310,0.7961,3349.1,3348.8,0.0283124]
["bitfinex","ETHUSD",1732361295509,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361295712,0.7961,3349.1,3348.9,0.02825101]
["bitfinex","ETHUSD",1732361295947,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361296095,0.7961,3349.1,3349.0,0.02819012]
["bitfinex","ETHUSD",1732361296296,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361296593,0.7961,3349.1,3349.0,0.02819012]
["bitfinex","ETHUSD",1732361296832,1.07346256,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732361296992,0.7961,3349.1,3349.0,0.02819012]
["bitfinex","ETHUSD",1732361297195,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361297415,0.7961,3349.1,3349.0,0.02819012]
["bitfinex","ETHUSD",1732361297634,1.07346256,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361297808,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361298008,0.7961,3349.1,3348.4,0.0285565]
["bitfinex","ETHUSD",1732361299102,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361299544,0.7961,3349.1,3348.4,0.02853626]
["bitfinex","ETHUSD",1732361299721,0.98391782,3349.1,3348.4,0.02853626]
["bitfinex","ETHUSD",1732361300009,0.98391782,3349.1,3348.5,0.03241484]
["bitfinex","ETHUSD",1732361300447,0.98391782,3349.1,3348.6,0.03233809]
["bitfinex","ETHUSD",1732361300736,0.98391782,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732361300949,0.98391782,3349.1,3348.7,0.03226284]
["bitfinex","ETHUSD",1732361301101,0.2065996,3349.0,3348.3,3.2971]
["bitfinex","ETHUSD",1732361301437,0.7961,3349.1,3348.3,0.2971]
["bitfinex","ETHUSD",1732361301598,0.7961,3349.1,3348.3,3.2971]
["bitfinex","ETHUSD",1732361301802,0.7961,3349.1,3348.4,0.03249307]
["bitfinex","ETHUSD",1732361303637,1.8528,3349.3,3348.6,0.2971]
["bitfinex","ETHUSD",1732361304018,0.0528,3349.3,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361304415,0.789,3349.2,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361304613,0.789,3349.2,3348.9,0.2971]
["bitfinex","ETHUSD",1732361305659,0.789,3349.2,3348.6,0.2971]
["bitfinex","ETHUSD",1732361305961,0.789,3349.2,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361306416,0.789,3349.2,3348.6,0.2971]
["bitfinex","ETHUSD",1732361306520,0.789,3349.2,3348.8,0.2971]
["bitfinex","ETHUSD",1732361307559,0.789,3349.2,3348.9,0.2971]
["bitfinex","ETHUSD",1732361308565,0.789,3349.2,3348.6,0.2971]
["bitfinex","ETHUSD",1732361308965,0.789,3349.2,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361311772,0.79067816,3349.1,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361311930,0.7607,3349.1,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361312372,0.789,3349.2,3348.7,0.03226344]
["bitfinex","ETHUSD",1732361313645,0.789,3349.2,3348.8,0.2971]
["bitfinex","ETHUSD",1732361314570,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361320103,0.789,3349.2,3349.1,0.03225351]
["bitfinex","ETHUSD",1732361320580,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361320785,0.789,3349.2,3349.1,0.02999621]
["bitfinex","ETHUSD",1732361321089,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361321289,0.789,3349.2,3349.1,0.02999071]
["bitfinex","ETHUSD",1732361321587,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361321748,0.789,3349.2,3349.1,0.02999071]
["bitfinex","ETHUSD",1732361322149,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361322370,0.789,3349.2,3349.1,0.02999071]
["bitfinex","ETHUSD",1732361322584,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361324287,0.789,3349.2,3349.1,0.02999172]
["bitfinex","ETHUSD",1732361324647,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361325775,0.789,3349.2,3349.1,0.03001542]
["bitfinex","ETHUSD",1732361326178,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361327175,0.789,3349.2,3349.1,0.03003911]
["bitfinex","ETHUSD",1732361327479,0.789,3349.2,3349.1,0.2971]
["bitfinex","ETHUSD",1732361328509,0.789,3349.2,3349.0,0.2971]
["bitfinex","ETHUSD",1732361340116,0.7662,3349.9,3349.0,3.2971]
["bitfinex","ETHUSD",1732361340322,0.7662,3349.9,3349.2,3.2971]
["bitfinex","ETHUSD",1732361340323,0.955582,3349.8,3349.2,3.2971]
["bitfinex","ETHUSD",1732361340517,0.955582,3349.8,3349.2,0.2971]
["bitfinex","ETHUSD",1732361340715,0.955582,3349.8,3349.6,0.2971]
["bitfinex","ETHUSD",1732361344155,0.955582,3349.8,3349.4,0.2971]
["bitfinex","ETHUSD",1732361344365,0.955582,3349.8,3349.6,0.2971]
["bitfinex","ETHUSD",1732361345355,0.955582,3349.8,3349.7,0.2971]
["bitfinex","ETHUSD",1732361346367,0.955582,3349.8,3349.6,0.2971]
["bitfinex","ETHUSD",1732361348357,0.955582,3349.8,3349.2,0.2971]
["bitfinex","ETHUSD",1732361348562,0.955582,3349.8,3349.4,0.2971]
["bitfinex","ETHUSD",1732361349474,0.955582,3349.8,3349.2,3.2971]
["bitfinex","ETHUSD",1732361350527,0.955582,3349.8,3349.7,0.7641]
["bitfinex","ETHUSD",1732361350741,0.95558247,3350.0,3349.7,1.0612]
["bitfinex","ETHUSD",1732361354332,0.95558247,3350.0,3349.8,0.02984946]
["bitfinex","ETHUSD",1732361354518,0.95558247,3350.0,3349.7,1.0612]
["bitfinex","ETHUSD",1732361355711,0.95558247,3350.0,3349.8,0.02984832]
["bitfinex","ETHUSD",1732361356024,0.95558247,3350.0,3349.9,0.2971]
["bitfinex","ETHUSD",1732361356895,0.95558247,3350.0,3349.8,0.32694832]
["bitfinex","ETHUSD",1732361357831,0.95558247,3350.0,3349.9,1.0612]
["bitfinex","ETHUSD",1732361358034,0.02295844,3350.6,3350.3,0.2971]
["bitfinex","ETHUSD",1732361358350,0.02295844,3350.6,3350.5,1.0612]
["bitfinex","ETHUSD",1732361359320,0.02295844,3350.6,3350.5,4.0612]
["bitfinex","ETHUSD",1732361359720,0.02295844,3350.6,3350.5,1.0612]
["bitfinex","ETHUSD",1732361360232,0.02295844,3350.6,3350.5,4.0612]
["bitfinex","ETHUSD",1732361360439,0.02295844,3350.6,3350.5,1.0612]
["bitfinex","ETHUSD",1732361360602,0.02295844,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732361360793,0.02295844,3350.6,3350.4,0.2971]
["bitfinex","ETHUSD",1732361362423,0.02295844,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732361362607,0.02295844,3350.6,3350.4,0.2971]
["bitfinex","ETHUSD",1732361363741,0.02295844,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732361364034,0.02295844,3350.6,3350.4,0.2971]
["bitfinex","ETHUSD",1732361364620,0.02295844,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1732361365341,0.02295844,3350.6,3350.2,0.32694221]
["bitfinex","ETHUSD",1732361365543,0.02295844,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1732361365839,0.02295844,3350.6,3350.4,0.2971]
["bitfinex","ETHUSD",1732361368250,0.02295844,3350.6,3350.5,0.2971]
["bitfinex","ETHUSD",1732361370956,0.02295844,3350.6,3350.2,0.2971]
["bitfinex","ETHUSD",1732361371267,0.8207,3350.5,3350.4,0.2971]
["bitfinex","ETHUSD",1732361372332,0.8207,3350.5,3350.4,3.2971]
["bitfinex","ETHUSD",1732361372944,0.8207,3350.5,3350.4,0.2971]
["bitfinex","ETHUSD",1732361373135,0.8207,3350.5,3350.4,3.2971]
["bitfinex","ETHUSD",1732361373364,0.02295844,3350.6,3350.4,0.2971]
["bitfinex","ETHUSD",1732361374534,0.02295844,3350.6,3350.5,0.2971]
["bitfinex","ETHUSD",1732361375558,0.02295844,3350.6,3350.3,0.2971]
["bitfinex","ETHUSD",1732361375732,0.02295844,3350.6,3350.5,0.2971]
["bitfinex","ETHUSD",1732361376642,0.02295844,3350.6,3350.5,0.8471]
["bitfinex","ETHUSD",1732361378535,0.81845844,3350.6,3350.5,0.8471]
["bitfinex","ETHUSD",1732361379857,0.02295844,3350.6,3350.5,0.8471]
["bitfinex","ETHUSD",1732361384351,0.02295844,3350.6,3350.5,3.8471]
["bitfinex","ETHUSD",1732361384788,0.02295844,3350.6,3350.5,4.6714]
["bitfinex","ETHUSD",1732361384993,0.02295844,3350.6,3350.5,1.6714]
["bitfinex","ETHUSD",1732361391879,0.02295844,3350.6,3350.5,0.8471]
["bitfinex","ETHUSD",1732361392691,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361393522,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361393818,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361394596,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361394818,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361395807,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361396229,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361397331,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361397826,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361398227,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361398816,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361399217,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361400236,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361400840,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361401326,0.02295844,3350.6,3350.5,1.6675]
["bitfinex","ETHUSD",1732361402993,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361403836,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361406439,0.02295844,3350.6,3350.5,0.8467]
["bitfinex","ETHUSD",1732361406850,0.02295844,3350.6,3350.5,3.8467]
["bitfinex","ETHUSD",1732361407145,0.7905,3350.5,3350.4,0.8467]
["bitfinex","ETHUSD",1732361408154,0.02295844,3350.6,3350.4,1.6693]
["bitfinex","ETHUSD",1732361408304,0.7905,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1732361408514,0.7905,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1732361408705,0.7905,3351.2,3350.4,0.8467]
["bitfinex","ETHUSD",1732361408929,0.7905,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1732361409118,0.82047816,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1732361409323,0.82047816,3350.9,3350.4,0.8467]
["bitfinex","ETHUSD",1732361409525,0.82047816,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1732361409850,0.82047816,3350.9,3350.4,0.8467]
["bitfinex","ETHUSD",1732361409851,0.7905,3350.9,3350.4,0.2967]
["bitfinex","ETHUSD",1732361410331,0.7905,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1732361410725,0.7905,3350.9,3350.4,0.2967]
["bitfinex","ETHUSD",1732361411129,0.7905,3350.7,3350.4,0.2967]
["bitfinex","ETHUSD",1732361411333,0.7905,3350.5,3350.4,0.2967]
["bitfinex","ETHUSD",1732361411848,0.7905,3350.5,3349.8,0.47281319]
["bitfinex","ETHUSD",1732361411849,0.7905,3350.5,3349.9,0.2967]
["bitfinex","ETHUSD",1732361412918,0.7905,3350.5,3349.9,3.2967]
["bitfinex","ETHUSD",1732361413117,0.7905,3350.5,3349.9,0.2967]
["bitfinex","ETHUSD",1732361413346,0.7905,3350.3,3349.9,0.2967]
["bitfinex","ETHUSD",1732361413531,0.7905,3350.1,3349.4,0.2967]
["bitfinex","ETHUSD",1732361413727,0.82047816,3350.0,3349.6,0.2967]
["bitfinex","ETHUSD",1732361414653,0.7905,3350.0,3349.0,0.2967]
["bitfinex","ETHUSD",1732361414873,0.7905,3350.0,3349.2,0.2967]
["bitfinex","ETHUSD",1732361415157,0.7905,3350.0,3349.2,0.76951319]
["bitfinex","ETHUSD",1732361415462,0.7905,3350.0,3349.4,0.2967]
["bitfinex","ETHUSD",1732361416627,0.02997816,3349.9,3349.5,0.2967]
["bitfinex","ETHUSD",1732361416832,0.82047816,3350.6,3349.5,0.2967]
["bitfinex","ETHUSD",1732361417025,0.98318827,3350.6,3349.5,0.2967]
["bitfinex","ETHUSD",1732361417656,0.98318827,3350.6,3349.6,0.2967]
["bitfinex","ETHUSD",1732361418264,0.98318827,3350.6,3349.2,3.0]
["bitfinex","ETHUSD",1732361418556,0.7905,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1732361418864,0.7905,3350.4,3349.3,1.3726]
["bitfinex","ETHUSD",1732361418865,0.82047816,3350.4,3349.3,1.3726]
["bitfinex","ETHUSD",1732361419722,0.7905,3350.4,3349.3,1.3726]
["bitfinex","ETHUSD",1732361421158,0.7617,3350.2,3349.3,1.3726]
["bitfinex","ETHUSD",1732361421465,0.7617,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1732361423624,0.02997816,3349.9,3348.9,0.2967]
["bitfinex","ETHUSD",1732361423823,0.79167816,3350.5,3349.2,3.0]
["bitfinex","ETHUSD",1732361424037,0.94670586,3350.4,3349.2,3.0]
["bitfinex","ETHUSD",1732361424244,0.94670586,3350.4,3349.0,0.2967]
["bitfinex","ETHUSD",1732361424245,0.79167816,3350.3,3349.0,0.2967]
["bitfinex","ETHUSD",1732361424444,0.79167816,3350.3,3349.2,3.0]
["bitfinex","ETHUSD",1732361424771,0.7617,3350.1,3348.9,3.47281319]
["bitfinex","ETHUSD",1732361425063,0.79167816,3350.0,3348.9,3.47281319]
["bitfinex","ETHUSD",1732361425488,0.79167816,3350.0,3348.9,0.47281319]
["bitfinex","ETHUSD",1732361425686,0.79167816,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1732361428395,0.79167816,3350.0,3349.1,0.2967]
["bitfinex","ETHUSD",1732361428584,0.79167816,3350.0,3349.3,0.2967]
["bitfinex","ETHUSD",1732361429287,0.79167816,3350.0,3349.4,0.2967]
["bitfinex","ETHUSD",1732361429485,0.7617,3350.0,3349.4,0.2967]
["bitfinex","ETHUSD",1732361430362,0.7617,3350.0,3349.3,0.2967]
["bitfinex","ETHUSD",1732361430762,0.7617,3350.0,3349.5,0.2967]
["bitfinex","ETHUSD",1732361431761,0.7617,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1732361431762,0.7617,3350.0,3349.3,0.2967]
["bitfinex","ETHUSD",1732361431961,0.7617,3350.0,3349.5,0.2967]
["bitfinex","ETHUSD",1732361433094,0.7617,3350.0,3349.1,0.2967]
["bitfinex","ETHUSD",1732361433263,0.7617,3350.0,3349.3,0.2967]
["bitfinex","ETHUSD",1732361433465,0.7617,3350.0,3349.5,0.2967]
["bitfinex","ETHUSD",1732361434284,1.189208,3349.9,3349.6,0.55]
["bitfinex","ETHUSD",1732361434603,0.7598,3349.8,3349.6,0.55]
["bitfinex","ETHUSD",1732361437678,0.7598,3349.8,3349.6,0.8467]
["bitfinex","ETHUSD",1732361438084,0.7598,3350.5,3349.6,0.8467]
["bitfinex","ETHUSD",1732361438321,0.78977816,3350.5,3349.9,0.8467]
["bitfinex","ETHUSD",1732361438469,0.7598,3350.5,3350.0,0.8467]
["bitfinex","ETHUSD",1732361438669,1.189062,3350.3,3350.1,0.55]
["bitfinex","ETHUSD",1732361438978,0.16552474,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1732361439168,0.55,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1732361440595,0.55,3350.4,3349.4,0.2967]
["bitfinex","ETHUSD",1732361440780,0.55,3350.4,3349.8,0.2967]
["bitfinex","ETHUSD",1732361441194,0.02997816,3350.3,3349.9,0.8467]
["bitfinex","ETHUSD",1732361441366,0.55,3350.4,3349.9,0.8467]
["bitfinex","ETHUSD",1732361445097,0.7598,3350.5,3349.9,0.8467]
["bitfinex","ETHUSD",1732361445305,0.7598,3350.5,3350.1,0.2967]
["bitfinex","ETHUSD",1732361446219,0.7598,3350.5,3350.2,0.2967]
["bitfinex","ETHUSD",1732361446873,0.7725,3351.2,3350.3,1.1221]
["bitfinex","ETHUSD",1732361447106,0.7725,3351.2,3350.5,0.2967]
["bitfinex","ETHUSD",1732361448193,0.7725,3351.2,3350.4,0.2967]
["bitfinex","ETHUSD",1732361449087,0.7725,3351.2,3350.5,0.8467]
["bitfinex","ETHUSD",1732361449288,0.02997816,3351.1,3350.5,0.8467]
["bitfinex","ETHUSD",1732361449486,0.7725,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1732361449705,0.02997816,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1732361450125,1.05248072,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1732361450284,0.7725,3350.8,3350.0,0.2967]
["bitfinex","ETHUSD",1732361450493,0.02997816,3350.7,3349.7,0.8254]
["bitfinex","ETHUSD",1732361450692,0.02997816,3350.7,3349.8,0.2967]
["bitfinex","ETHUSD",1732361451111,0.7725,3350.6,3349.8,0.2967]
["bitfinex","ETHUSD",1732361451315,0.7725,3350.6,3349.6,0.2967]
["bitfinex","ETHUSD",1732361451515,0.7725,3350.6,3349.7,0.2967]
["bitfinex","ETHUSD",1732361451709,0.02997816,3350.5,3349.7,3.2967]
["bitfinex","ETHUSD",1732361451915,0.02997816,3350.5,3349.7,0.2967]
["bitfinex","ETHUSD",1732361452093,0.02997816,3350.5,3349.7,3.2967]
["bitfinex","ETHUSD",1732361452294,0.02997816,3350.5,3349.8,0.55]
["bitfinex","ETHUSD",1732361452595,0.02997816,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1732361453290,0.02997816,3350.5,3349.7,3.55]
["bitfinex","ETHUSD",1732361453527,0.7725,3350.6,3349.7,3.55]
["bitfinex","ETHUSD",1732361453991,0.02997816,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1732361454197,0.84417816,3350.9,3349.7,3.55]
["bitfinex","ETHUSD",1732361454398,0.84417816,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1732361454744,0.84417816,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1732361455531,0.84417816,3350.9,3349.7,3.55]
["bitfinex","ETHUSD",1732361455743,0.84417816,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1732361456035,0.84417816,3350.9,3349.7,3.55]
["bitfinex","ETHUSD",1732361456233,0.27115542,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1732361456433,0.84417816,3350.7,3349.7,3.55]
["bitfinex","ETHUSD",1732361457335,0.84417816,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1732361457638,0.8142,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1732361457941,0.8142,3350.4,3349.7,3.55]
["bitfinex","ETHUSD",1732361458127,0.8142,3350.2,3349.8,0.2967]
["bitfinex","ETHUSD",1732361458436,0.84417816,3350.1,3349.0,0.2967]
["bitfinex","ETHUSD",1732361458738,0.8142,3350.1,3349.2,0.2967]
["bitfinex","ETHUSD",1732361459035,0.8142,3350.1,3349.4,0.2967]
["bitfinex","ETHUSD",1732361459937,0.8142,3350.1,3349.3,0.2967]
["bitfinex","ETHUSD",1732361460241,0.8142,3350.1,3349.5,0.2967]
["bitfinex","ETHUSD",1732361461099,0.8142,3350.1,3349.7,0.2967]
["bitfinex","ETHUSD",1732361463438,0.8142,3350.1,3349.5,0.2967]
["bitfinex","ETHUSD",1732361463662,0.7601,3349.9,3349.5,0.2967]
["bitfinex","ETHUSD",1732361463955,0.7601,3349.9,3349.1,0.2967]
["bitfinex","ETHUSD",1732361464168,0.02997816,3349.8,3349.1,0.2967]
["bitfinex","ETHUSD",1732361464309,0.79007816,3349.8,3349.1,0.2967]
["bitfinex","ETHUSD",1732361464509,0.7601,3349.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732361464834,0.02997816,3349.7,3349.0,0.2967]
["bitfinex","ETHUSD",1732361465033,0.7601,3349.8,3349.0,0.2967]
["bitfinex","ETHUSD",1732361465327,0.7601,3349.8,3349.2,1.1115]
["bitfinex","ETHUSD",1732361466430,0.02997816,3349.7,3349.0,0.2967]
["bitfinex","ETHUSD",1732361466794,0.7601,3349.8,3349.2,0.2967]
["bitfinex","ETHUSD",1732361473665,0.814,3350.0,3349.4,0.2967]
["bitfinex","ETHUSD",1732361473832,0.814,3350.0,3349.3,3.8148]
["bitfinex","ETHUSD",1732361473833,0.814,3350.0,3349.6,0.2967]
["bitfinex","ETHUSD",1732361474035,0.895448,3349.7,3349.6,0.2967]
["bitfinex","ETHUSD",1732361474971,0.895448,3349.7,3349.4,0.2967]
["bitfinex","ETHUSD",1732361475144,0.895448,3349.7,3349.6,0.2967]
["bitfinex","ETHUSD",1732361476031,0.895448,3349.7,3349.4,0.2967]
["bitfinex","ETHUSD",1732361479267,0.8078,3349.6,3349.2,0.2967]
["bitfinex","ETHUSD",1732361483063,0.8078,3349.6,3349.3,0.2967]
["bitfinex","ETHUSD",1732361483966,0.8078,3349.6,3348.9,0.2967]
["bitfinex","ETHUSD",1732361485884,0.8078,3349.6,3349.1,0.2967]
["bitfinex","ETHUSD",1732361492793,0.895448,3349.7,3349.1,0.2967]
["bitfinex","ETHUSD",1732361493894,0.895448,3349.7,3349.3,0.2967]
["bitfinex","ETHUSD",1732361497865,0.895448,3349.7,3349.3,1.1034]
["bitfinex","ETHUSD",1732361498066,0.895448,3349.7,3349.5,0.2967]
["bitfinex","ETHUSD",1732361498366,0.895448,3349.7,3349.6,1.6534]
["bitfinex","ETHUSD",1732361498571,0.7849,3350.6,3350.0,0.2967]
["bitfinex","ETHUSD",1732361498882,1.973684,3350.6,3350.2,0.2967]
["bitfinex","ETHUSD",1732361499064,1.973684,3350.6,3350.4,0.8467]
["bitfinex","ETHUSD",1732361500692,0.02997816,3350.5,3350.1,0.2967]
["bitfinex","ETHUSD",1732361500907,1.973684,3350.6,3350.1,0.2967]
["bitfinex","ETHUSD",1732361503768,1.973684,3350.6,3350.0,0.2967]
["bitfinex","ETHUSD",1732361504760,1.973684,3350.6,3350.2,0.2967]
["bitfinex","ETHUSD",1732361505765,1.973684,3350.6,3350.1,0.2967]
["bitfinex","ETHUSD",1732361506908,1.973684,3350.6,3350.2,0.2967]
["bitfinex","ETHUSD",1732361507888,1.973684,3350.6,3350.1,0.2967]
["bitfinex","ETHUSD",1732361508870,1.973684,3350.6,3350.2,0.2967]
["bitfinex","ETHUSD",1732361511207,1.973684,3350.6,3350.0,3.2967]
["bitfinex","ETHUSD",1732361511413,1.973684,3350.6,3350.0,0.2967]
["bitfinex","ETHUSD",1732361512375,1.973684,3350.6,3350.0,3.2967]
["bitfinex","ETHUSD",1732361514112,1.973684,3350.6,3350.0,0.2967]
["bitfinex","ETHUSD",1732361515599,0.82947816,3350.5,3350.0,0.2967]
["bitfinex","ETHUSD",1732361517224,0.7995,3350.5,3350.0,0.2967]
["bitfinex","ETHUSD",1732361518234,0.02997816,3350.4,3350.0,0.2967]
["bitfinex","ETHUSD",1732361518728,0.7995,3350.5,3349.6,0.2967]
["bitfinex","ETHUSD",1732361519082,0.7995,3350.5,3349.8,0.2967]
["bitfinex","ETHUSD",1732361519307,0.7995,3350.3,3349.8,0.2967]
["bitfinex","ETHUSD",1732361519511,0.02997816,3350.2,3349.8,0.2967]
["bitfinex","ETHUSD",1732361519694,0.7995,3350.1,3349.8,0.2967]
["bitfinex","ETHUSD",1732361520131,0.7995,3349.9,3349.1,0.2967]
["bitfinex","ETHUSD",1732361520426,0.82947816,3349.8,3349.1,0.2967]
["bitfinex","ETHUSD",1732361521915,0.7995,3349.8,3349.1,0.2967]
["bitfinex","ETHUSD",1732361527436,0.7995,3349.8,3349.3,0.2967]
["bitfinex","ETHUSD",1732361529134,0.7995,3349.8,3349.1,0.2967]
["bitfinex","ETHUSD",1732361530423,0.7869,3349.7,3349.1,0.2967]
["bitfinex","ETHUSD",1732361530811,0.7652,3349.6,3349.1,0.2967]
["bitfinex","ETHUSD",1732361533349,0.7652,3349.6,3349.3,0.2967]
["bitfinex","ETHUSD",1732361533845,0.7652,3349.6,3349.4,0.8467]
["bitfinex","ETHUSD",1732361534145,0.7652,3349.6,3349.4,0.2967]
["bitfinex","ETHUSD",1732361534902,0.7652,3349.6,3349.1,0.2967]
["bitfinex","ETHUSD",1732361535748,0.7652,3349.6,3349.3,0.2967]
["bitfinex","ETHUSD",1732361536699,0.7652,3349.6,3349.4,0.8467]
["bitfinex","ETHUSD",1732361537348,0.7652,3349.6,3349.4,0.2967]
["bitfinex","ETHUSD",1732361537942,0.7652,3349.6,3349.3,0.2967]
["bitfinex","ETHUSD",1732361538342,0.7652,3349.6,3349.4,0.8467]
["bitfinex","ETHUSD",1732361539539,0.02997816,3349.5,3349.4,0.2967]
["bitfinex","ETHUSD",1732361539744,0.7652,3349.5,3349.4,0.2967]
["bitfinex","ETHUSD",1732361540241,0.7652,3349.5,3348.1,0.2967]
["bitfinex","ETHUSD",1732361540440,0.85967816,3349.4,3348.1,0.2967]
["bitfinex","ETHUSD",1732361542089,0.85967816,3349.4,3348.3,0.2967]
["bitfinex","ETHUSD",1732361542292,0.85967816,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1732361542293,0.85967816,3349.4,3348.5,0.2967]
["bitfinex","ETHUSD",1732361542465,0.8297,3349.3,3348.5,0.2967]
["bitfinex","ETHUSD",1732361542780,0.85967816,3349.2,3348.5,0.2967]
["bitfinex","ETHUSD",1732361542980,1.00521256,3349.1,3348.5,0.2967]
["bitfinex","ETHUSD",1732361543186,0.8297,3348.9,3348.3,0.2967]
["bitfinex","ETHUSD",1732361547407,0.78137816,3348.8,3348.3,0.2967]
["bitfinex","ETHUSD",1732361548313,0.78137816,3348.8,3347.7,0.7767]
["bitfinex","ETHUSD",1732361548314,0.78137816,3348.8,3348.1,0.2967]
["bitfinex","ETHUSD",1732361550407,0.78137816,3348.8,3347.7,0.2967]
["bitfinex","ETHUSD",1732361550593,0.8296,3348.6,3347.9,0.2967]
["bitfinex","ETHUSD",1732361550793,0.8296,3348.4,3347.9,0.2967]
["bitfinex","ETHUSD",1732361551468,0.8296,3348.4,3347.7,0.2967]
["bitfinex","ETHUSD",1732361551469,0.02997816,3348.3,3347.7,0.2967]
["bitfinex","ETHUSD",1732361551780,0.8296,3348.4,3347.9,0.2967]
["bitfinex","ETHUSD",1732361551991,1.6063,3348.4,3347.9,0.2967]
["bitfinex","ETHUSD",1732361553464,0.8296,3348.4,3347.9,0.2967]
["bitfinex","ETHUSD",1732361553666,1.6063,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1732361553893,1.6063,3348.4,3347.8,0.8467]
["bitfinex","ETHUSD",1732361554092,0.8296,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1732361554299,0.02997816,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1732361554804,0.02997816,3348.2,3347.6,0.8467]
["bitfinex","ETHUSD",1732361554984,0.8296,3348.3,3347.6,0.8467]
["bitfinex","ETHUSD",1732361556189,0.02997816,3348.2,3347.6,0.8467]
["bitfinex","ETHUSD",1732361556396,0.8296,3348.3,3347.6,0.8467]
["bitfinex","ETHUSD",1732361557711,0.02997816,3348.2,3347.6,0.8467]
["bitfinex","ETHUSD",1732361557881,0.8289,3348.2,3347.6,0.8467]
["bitfinex","ETHUSD",1732361561521,0.8289,3348.2,3347.6,0.87656959]
["bitfinex","ETHUSD",1732361561724,0.8296,3348.7,3347.6,0.87656959]
["bitfinex","ETHUSD",1732361561725,0.8033,3348.6,3347.6,0.87656959]
["bitfinex","ETHUSD",1732361561895,0.8033,3348.6,3347.8,0.2967]
["bitfinex","ETHUSD",1732361562103,0.8033,3348.6,3348.2,3.2967]
["bitfinex","ETHUSD",1732361562314,0.8033,3349.0,3348.3,0.8467]
["bitfinex","ETHUSD",1732361563193,0.02997816,3348.9,3348.3,0.8467]
["bitfinex","ETHUSD",1732361563922,0.8033,3349.0,3348.3,0.8467]
["bitfinex","ETHUSD",1732361565813,0.8296,3349.3,3348.3,0.8467]
["bitfinex","ETHUSD",1732361565814,0.02997816,3348.9,3348.3,0.8467]
["bitfinex","ETHUSD",1732361566016,0.7682,3348.9,3348.3,0.8467]
["bitfinex","ETHUSD",1732361566333,0.7682,3348.7,3348.3,0.8467]
["bitfinex","ETHUSD",1732361566641,0.7682,3348.7,3347.8,0.2967]
["bitfinex","ETHUSD",1732361566642,0.02997816,3348.6,3347.8,0.2967]
["bitfinex","ETHUSD",1732361566797,0.7682,3348.7,3348.3,0.2967]
["bitfinex","ETHUSD",1732361567755,0.7682,3348.7,3348.2,0.2967]
["bitfinex","ETHUSD",1732361569714,0.7682,3349.2,3348.6,0.2967]
["bitfinex","ETHUSD",1732361569920,0.02997816,3349.1,3348.6,0.2967]
["bitfinex","ETHUSD",1732361570745,0.02997816,3349.1,3348.3,0.55]
["bitfinex","ETHUSD",1732361570932,0.02997816,3349.1,3348.6,0.2967]
["bitfinex","ETHUSD",1732361571306,0.7682,3349.0,3348.6,0.2967]
["bitfinex","ETHUSD",1732361571509,0.02997816,3348.9,3348.6,0.2967]
["bitfinex","ETHUSD",1732361572021,0.7682,3349.2,3348.6,0.2967]
["bitfinex","ETHUSD",1732361572206,0.7682,3349.0,3348.3,0.2967]
["bitfinex","ETHUSD",1732361572547,0.7682,3348.8,3348.3,0.2967]
["bitfinex","ETHUSD",1732361572746,0.79817816,3348.7,3348.3,0.2967]
["bitfinex","ETHUSD",1732361573241,0.79817816,3348.7,3348.0,0.2967]
["bitfinex","ETHUSD",1732361573749,0.89544742,3348.5,3348.0,0.2967]
["bitfinex","ETHUSD",1732361573910,0.79817816,3348.4,3348.0,0.2967]
["bitfinex","ETHUSD",1732361574109,0.79817816,3348.4,3347.0,0.2967]
["bitfinex","ETHUSD",1732361574709,0.8055,3348.3,3347.0,0.2967]
["bitfinex","ETHUSD",1732361574908,3.1,3348.9,3347.0,0.2967]
["bitfinex","ETHUSD",1732361574909,0.8055,3348.1,3347.0,0.2967]
["bitfinex","ETHUSD",1732361575138,0.83547816,3348.0,3346.8,0.2967]
["bitfinex","ETHUSD",1732361575341,0.8055,3347.9,3346.8,0.2967]
["bitfinex","ETHUSD",1732361575550,0.8055,3347.7,3346.8,0.2967]
["bitfinex","ETHUSD",1732361575954,0.8055,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1732361576128,0.8055,3347.5,3347.0,0.2967]
["bitfinex","ETHUSD",1732361577127,0.8055,3347.5,3346.7,0.36640736]
["bitfinex","ETHUSD",1732361577128,0.8055,3347.5,3347.1,0.2967]
["bitfinex","ETHUSD",1732361578051,0.8055,3347.5,3347.0,0.2967]
["bitfinex","ETHUSD",1732361578318,0.8055,3347.5,3346.9,3.7823]
["bitfinex","ETHUSD",1732361578522,0.8055,3347.5,3346.9,0.7823]
["bitfinex","ETHUSD",1732361578858,0.8055,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1732361580518,0.8055,3347.5,3346.5,0.2967]
["bitfinex","ETHUSD",1732361580718,0.8055,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1732361585527,0.02997816,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1732361585818,0.02997816,3347.4,3346.3,0.2967]
["bitfinex","ETHUSD",1732361585819,0.8268,3347.4,3346.3,0.2967]
["bitfinex","ETHUSD",1732361586059,0.8268,3347.4,3345.9,0.8181]
["bitfinex","ETHUSD",1732361586060,1.0290029,3347.3,3345.9,0.8181]
["bitfinex","ETHUSD",1732361586256,0.85677816,3347.3,3345.9,1.55068983]
["bitfinex","ETHUSD",1732361587164,0.8268,3347.3,3346.0,0.57988274]
["bitfinex","ETHUSD",1732361587457,0.8268,3347.3,3346.0,0.55]
["bitfinex","ETHUSD",1732361588253,0.8268,3347.1,3346.3,0.2967]
["bitfinex","ETHUSD",1732361588464,0.8268,3346.9,3346.3,0.2967]
["bitfinex","ETHUSD",1732361588663,0.85677816,3346.8,3346.3,0.2967]
["bitfinex","ETHUSD",1732361589233,0.85677816,3346.8,3346.1,0.2967]
["bitfinex","ETHUSD",1732361589471,0.85677816,3346.8,3346.1,3.2967]
["bitfinex","ETHUSD",1732361589969,0.8268,3346.8,3346.1,0.2967]
["bitfinex","ETHUSD",1732361590534,0.8268,3346.8,3346.2,0.2967]
["bitfinex","ETHUSD",1732361590746,0.85677816,3346.7,3346.2,0.2967]
["bitfinex","ETHUSD",1732361591650,0.85677816,3346.7,3345.8,0.2967]
["bitfinex","ETHUSD",1732361592285,0.85677816,3346.7,3346.0,0.2967]
["bitfinex","ETHUSD",1732361593190,0.85677816,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1732361593685,0.85677816,3346.7,3345.3,0.2967]
["bitfinex","ETHUSD",1732361593686,0.8268,3346.7,3345.5,0.2967]
["bitfinex","ETHUSD",1732361593891,0.8268,3346.7,3345.7,0.2967]
["bitfinex","ETHUSD",1732361594786,0.8268,3346.7,3345.9,0.2967]
["bitfinex","ETHUSD",1732361595288,0.8268,3346.7,3346.0,0.8467]
["bitfinex","ETHUSD",1732361597983,0.02997816,3346.6,3346.0,0.8467]
["bitfinex","ETHUSD",1732361598394,0.8268,3346.7,3346.0,0.8467]
["bitfinex","ETHUSD",1732361599191,0.02997816,3346.6,3346.0,0.8467]
["bitfinex","ETHUSD",1732361600790,0.02997816,3346.6,3346.0,0.2967]
["bitfinex","ETHUSD",1732361600992,0.7921,3346.5,3345.8,0.2967]
["bitfinex","ETHUSD",1732361601193,0.7921,3346.3,3345.8,3.2967]
["bitfinex","ETHUSD",1732361601579,0.7921,3346.3,3345.8,0.2967]
["bitfinex","ETHUSD",1732361602093,0.02997816,3347.1,3345.8,3.2967]
["bitfinex","ETHUSD",1732361602291,0.7921,3347.0,3345.8,3.2967]
["bitfinex","ETHUSD",1732361602497,0.02997816,3346.9,3345.8,0.2967]
["bitfinex","ETHUSD",1732361602837,0.02997816,3346.9,3346.0,0.2967]
["bitfinex","ETHUSD",1732361603708,0.02997816,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1732361603917,0.02997816,3346.9,3346.1,0.2967]
["bitfinex","ETHUSD",1732361604833,0.7921,3347.0,3346.1,4.1220844]
["bitfinex","ETHUSD",1732361605038,0.7921,3347.0,3346.5,0.2967]
["bitfinex","ETHUSD",1732361606121,0.7921,3347.0,3346.2,0.2967]
["bitfinex","ETHUSD",1732361606705,0.8156,3347.4,3346.5,0.2967]
["bitfinex","ETHUSD",1732361606908,0.8156,3347.4,3346.5,0.32657653]
["bitfinex","ETHUSD",1732361607135,0.8156,3347.4,3346.5,0.69298389]
["bitfinex","ETHUSD",1732361607635,0.7618,3347.9,3346.7,0.2967]
["bitfinex","ETHUSD",1732361607938,0.7618,3347.9,3347.2,0.2967]
["bitfinex","ETHUSD",1732361607939,0.8156,3347.8,3347.2,0.2967]
["bitfinex","ETHUSD",1732361608102,0.8156,3347.8,3346.9,0.2967]
["bitfinex","ETHUSD",1732361608433,0.8156,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1732361609434,0.8156,3347.8,3346.9,0.02987451]
["bitfinex","ETHUSD",1732361609631,0.8156,3347.8,3346.7,1.06112515]
["bitfinex","ETHUSD",1732361609811,0.8156,3347.8,3346.9,0.2967]
["bitfinex","ETHUSD",1732361610211,0.8156,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1732361610620,0.8156,3347.8,3346.9,0.32657449]
["bitfinex","ETHUSD",1732361610804,0.8156,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1732361611242,0.8156,3347.8,3347.1,0.7877]
["bitfinex","ETHUSD",1732361611547,0.8156,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1732361612024,0.8156,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1732361612842,0.8156,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1732361613203,0.02997816,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1732361613427,0.7684,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1732361613727,0.7684,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1732361614666,0.02997816,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1732361614825,0.7684,3347.6,3346.7,1.30242234]
["bitfinex","ETHUSD",1732361615250,0.02997816,3347.5,3346.7,1.30242234]
["bitfinex","ETHUSD",1732361615458,0.7684,3347.6,3346.7,1.30242234]
["bitfinex","ETHUSD",1732361616635,0.02997816,3347.5,3346.7,1.30242234]
["bitfinex","ETHUSD",1732361617328,0.7684,3347.6,3346.7,1.30242234]
["bitfinex","ETHUSD",1732361617529,0.02997816,3347.5,3346.7,1.30242234]
["bitfinex","ETHUSD",1732361617960,0.02997816,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1732361618263,0.7684,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1732361618561,0.7684,3347.4,3347.1,0.55]
["bitfinex","ETHUSD",1732361618760,0.02997816,3347.3,3346.4,1.0844]
["bitfinex","ETHUSD",1732361619060,0.7684,3347.4,3346.5,0.55]
["bitfinex","ETHUSD",1732361620669,0.7684,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1732361620967,0.7684,3347.4,3346.6,0.02987729]
["bitfinex","ETHUSD",1732361621136,0.7684,3347.4,3346.6,0.39628465]
["bitfinex","ETHUSD",1732361621438,0.7684,3347.4,3346.6,0.69298465]
["bitfinex","ETHUSD",1732361623869,0.8309,3347.8,3346.8,0.2967]
["bitfinex","ETHUSD",1732361624040,0.8309,3347.8,3346.8,0.32657289]
["bitfinex","ETHUSD",1732361624365,0.8309,3347.8,3347.3,0.2967]
["bitfinex","ETHUSD",1732361625904,0.8309,3347.8,3346.8,0.32657204]
["bitfinex","ETHUSD",1732361626214,0.8309,3347.8,3347.0,0.2967]
["bitfinex","ETHUSD",1732361626354,0.8309,3347.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732361627661,0.8309,3347.8,3346.8,0.32657204]
["bitfinex","ETHUSD",1732361627861,0.8309,3347.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732361628982,0.8309,3347.8,3347.3,0.2967]
["bitfinex","ETHUSD",1732361630276,0.8309,3347.8,3347.2,0.2967]
["bitfinex","ETHUSD",1732361630800,0.8309,3347.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732361631767,0.8309,3347.8,3347.2,0.2967]
["bitfinex","ETHUSD",1732361632347,0.8309,3347.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732361633435,0.8309,3347.8,3347.0,0.2967]
["bitfinex","ETHUSD",1732361633646,0.8309,3347.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732361633851,0.8309,3347.8,3347.0,0.02987204]
["bitfinex","ETHUSD",1732361633852,0.8309,3347.8,3347.6,0.2967]
["bitfinex","ETHUSD",1732361634418,0.8309,3347.8,3347.7,0.8467]
["bitfinex","ETHUSD",1732361635528,0.8207,3348.3,3347.7,0.8467]
["bitfinex","ETHUSD",1732361640149,0.8207,3348.3,3347.7,1.21310736]
["bitfinex","ETHUSD",1732361641773,1.661783,3348.6,3348.1,0.2967]
["bitfinex","ETHUSD",1732361641967,1.661783,3348.6,3348.5,0.2967]
["bitfinex","ETHUSD",1732361642270,1.661783,3348.6,3348.5,0.8467]
["bitfinex","ETHUSD",1732361642271,0.39997035,3348.6,3348.5,0.8467]
["bitfinex","ETHUSD",1732361642419,0.7666,3348.9,3348.5,1.21310736]
["bitfinex","ETHUSD",1732361642625,0.7666,3348.9,3348.8,0.8467]
["bitfinex","ETHUSD",1732361643562,0.4697,3348.9,3348.8,0.8467]
["bitfinex","ETHUSD",1732361644769,0.7666,3349.4,3348.8,1.21310736]
["bitfinex","ETHUSD",1732361646143,0.02997816,3349.3,3348.8,1.21310736]
["bitfinex","ETHUSD",1732361646572,0.7666,3349.2,3348.8,0.8467]
["bitfinex","ETHUSD",1732361646863,0.7666,3349.0,3348.8,0.8467]
["bitfinex","ETHUSD",1732361647925,0.7666,3349.0,3348.8,1.21310736]
["bitfinex","ETHUSD",1732361648430,0.7666,3349.0,3348.9,0.66310736]
["bitfinex","ETHUSD",1732361648967,0.7666,3349.0,3348.9,1.21310736]
["bitfinex","ETHUSD",1732361649326,0.7666,3349.0,3348.9,0.66310736]
["bitfinex","ETHUSD",1732361649530,0.7666,3349.0,3348.7,0.8467]
["bitfinex","ETHUSD",1732361649852,0.7917,3348.8,3348.7,0.2967]
["bitfinex","ETHUSD",1732361650769,0.7917,3348.8,3348.4,0.2967]
["bitfinex","ETHUSD",1732361650942,0.82167816,3348.7,3348.4,0.2967]
["bitfinex","ETHUSD",1732361651468,0.82167816,3348.7,3348.4,0.66310736]
["bitfinex","ETHUSD",1732361652031,0.82167816,3348.7,3348.6,0.2967]
["bitfinex","ETHUSD",1732361652236,0.7917,3348.7,3348.6,0.2967]
["bitfinex","ETHUSD",1732361655149,0.7917,3348.7,3347.4,0.029866]
["bitfinex","ETHUSD",1732361655150,0.7917,3348.7,3347.7,0.2967]
["bitfinex","ETHUSD",1732361655342,0.79497816,3348.6,3348.0,0.2967]
["bitfinex","ETHUSD",1732361656863,0.79497816,3348.6,3348.1,0.2967]
["bitfinex","ETHUSD",1732361658140,0.79497816,3348.6,3348.5,0.2967]
["bitfinex","ETHUSD",1732361658342,0.96399432,3348.6,3348.5,0.2967]
["bitfinex","ETHUSD",1732361658550,0.96399432,3348.6,3348.1,0.2967]
["bitfinex","ETHUSD",1732361658551,0.765,3348.5,3348.1,0.2967]
["bitfinex","ETHUSD",1732361658752,1.09417771,3348.6,3348.1,0.2967]
["bitfinex","ETHUSD",1732361658753,0.765,3348.3,3348.1,0.2967]
["bitfinex","ETHUSD",1732361658948,0.79497816,3348.2,3348.1,0.2967]
["bitfinex","ETHUSD",1732361659153,0.79497816,3348.2,3347.2,0.36640736]
["bitfinex","ETHUSD",1732361659660,0.79497816,3348.2,3347.3,0.2967]
["bitfinex","ETHUSD",1732361659867,0.765,3348.0,3347.4,0.2967]
["bitfinex","ETHUSD",1732361660070,0.765,3347.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732361660249,0.765,3347.7,3347.4,0.66310736]
["bitfinex","ETHUSD",1732361660455,0.765,3347.7,3347.6,0.2967]
["bitfinex","ETHUSD",1732361661460,0.765,3347.7,3346.5,0.02987718]
["bitfinex","ETHUSD",1732361661461,0.765,3347.7,3347.2,0.2967]
["bitfinex","ETHUSD",1732361661669,0.79757816,3347.6,3347.2,0.2967]
["bitfinex","ETHUSD",1732361662694,0.79757816,3347.6,3346.1,0.2967]
["bitfinex","ETHUSD",1732361662891,0.79757816,3347.6,3346.2,0.31381736]
["bitfinex","ETHUSD",1732361663106,0.7676,3347.6,3346.2,0.61051736]
["bitfinex","ETHUSD",1732361663389,0.1,3347.9,3346.2,0.61051736]
["bitfinex","ETHUSD",1732361663390,0.7676,3347.4,3346.2,0.61051736]
["bitfinex","ETHUSD",1732361663585,0.7676,3347.2,3346.4,0.2967]
["bitfinex","ETHUSD",1732361663794,0.02997816,3347.1,3346.7,0.8467]
["bitfinex","ETHUSD",1732361664008,0.7676,3347.2,3346.7,0.2967]
["bitfinex","ETHUSD",1732361664171,0.7676,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1732361664657,0.7676,3347.2,3346.8,0.8467]
["bitfinex","ETHUSD",1732361669054,0.7676,3347.1,3346.8,0.8467]
["bitfinex","ETHUSD",1732361669594,0.02997816,3347.0,3346.8,0.8467]
["bitfinex","ETHUSD",1732361670293,0.02997816,3347.0,3346.8,0.2967]
["bitfinex","ETHUSD",1732361670494,0.80717816,3347.0,3346.8,0.2967]
["bitfinex","ETHUSD",1732361671599,0.80717816,3347.0,3346.3,0.2967]
["bitfinex","ETHUSD",1732361671786,0.80717816,3347.0,3346.5,0.2967]
["bitfinex","ETHUSD",1732361672103,0.80717816,3347.0,3346.7,0.2967]
["bitfinex","ETHUSD",1732361672258,0.7772,3347.0,3346.7,0.2967]
["bitfinex","ETHUSD",1732361672465,0.80717816,3347.0,3346.7,0.2967]
["bitfinex","ETHUSD",1732361672984,0.80717816,3347.0,3346.5,0.2967]
["bitfinex","ETHUSD",1732361673305,0.80717816,3347.0,3346.7,0.2967]
["bitfinex","ETHUSD",1732361674198,0.7772,3347.0,3346.8,0.2967]
["bitfinex","ETHUSD",1732361674904,0.7772,3347.0,3346.9,0.8467]
["bitfinex","ETHUSD",1732361675397,0.7676,3347.1,3346.6,4.89180598]
["bitfinex","ETHUSD",1732361675398,0.7676,3347.1,3347.0,0.8467]
["bitfinex","ETHUSD",1732361681103,0.7676,3347.1,3347.0,5.73850598]
["bitfinex","ETHUSD",1732361682688,0.7676,3347.1,3347.0,1.74192701]
["bitfinex","ETHUSD",1732361683612,0.4706,3347.1,3347.0,1.74192701]
["bitfinex","ETHUSD",1732361687608,1.2433,3347.1,3347.0,1.74192701]
["bitfinex","ETHUSD",1732361689915,0.4706,3347.1,3347.0,1.74192701]
["bitfinex","ETHUSD",1732361690482,0.7727,3348.4,3347.2,1.0673]
["bitfinex","ETHUSD",1732361690824,0.99522701,3349.1,3347.9,0.2967]
["bitfinex","ETHUSD",1732361690825,0.7727,3348.2,3347.9,0.2967]
["bitfinex","ETHUSD",1732361691396,0.92724,3348.2,3347.9,0.2967]
["bitfinex","ETHUSD",1732361692243,0.7727,3348.2,3347.9,0.2967]
["bitfinex","ETHUSD",1732361692989,0.7727,3348.2,3348.1,0.2967]
["bitfinex","ETHUSD",1732361693387,0.7727,3348.2,3348.1,0.8467]
["bitfinex","ETHUSD",1732361693705,0.80267816,3348.2,3348.1,0.2967]
["bitfinex","ETHUSD",1732361693888,0.80267816,3348.2,3347.2,0.2967]
["bitfinex","ETHUSD",1732361693889,0.95721816,3348.2,3347.2,0.2967]
["bitfinex","ETHUSD",1732361694886,0.95721816,3348.2,3347.4,0.2967]
["bitfinex","ETHUSD",1732361695100,0.95721816,3348.2,3347.6,0.2967]
["bitfinex","ETHUSD",1732361695101,0.7727,3348.0,3347.6,0.2967]
["bitfinex","ETHUSD",1732361695320,0.80267816,3347.9,3347.8,0.2967]
["bitfinex","ETHUSD",1732361696489,0.80267816,3347.9,3347.2,0.2967]
["bitfinex","ETHUSD",1732361696690,0.80267816,3347.9,3347.4,0.2967]
["bitfinex","ETHUSD",1732361699817,0.80267816,3347.9,3347.6,0.2967]
["bitfinex","ETHUSD",1732361703811,0.80267816,3347.9,3347.4,0.2967]
["bitfinex","ETHUSD",1732361704013,0.80267816,3347.9,3347.6,0.2967]
["bitfinex","ETHUSD",1732361705014,0.80267816,3347.9,3347.4,0.2967]
["bitfinex","ETHUSD",1732361705213,0.80267816,3347.9,3347.6,0.2967]
["bitfinex","ETHUSD",1732361705902,0.7727,3347.9,3347.6,0.2967]
["bitfinex","ETHUSD",1732361708048,0.02997816,3347.8,3347.6,0.2967]
["bitfinex","ETHUSD",1732361708216,0.7851,3347.7,3347.6,0.2967]
["bitfinex","ETHUSD",1732361710454,0.7851,3347.7,3344.9,1.89123958]
["bitfinex","ETHUSD",1732361710455,0.7851,3347.7,3346.9,0.2967]
["bitfinex","ETHUSD",1732361710752,0.7851,3347.5,3347.3,0.2967]
["bitfinex","ETHUSD",1732361710951,0.02997816,3347.4,3347.3,0.2967]
["bitfinex","ETHUSD",1732361711548,0.81507816,3347.4,3347.3,0.2967]
["bitfinex","ETHUSD",1732361711723,0.81507816,3347.4,3347.1,0.2967]
["bitfinex","ETHUSD",1732361713027,0.7851,3347.4,3347.1,0.2967]
["bitfinex","ETHUSD",1732361714323,0.02997816,3347.3,3347.1,0.2967]
["bitfinex","ETHUSD",1732361715125,0.7851,3347.4,3347.1,0.2967]
["bitfinex","ETHUSD",1732361715359,0.7851,3348.1,3347.1,0.2967]
["bitfinex","ETHUSD",1732361715562,0.7851,3347.9,3347.1,0.2967]
["bitfinex","ETHUSD",1732361715720,0.02997816,3347.8,3347.1,0.2967]
["bitfinex","ETHUSD",1732361716762,0.02997816,3347.8,3347.1,1.19198034]
["bitfinex","ETHUSD",1732361717460,0.7851,3347.7,3347.1,1.19198034]
["bitfinex","ETHUSD",1732361717630,0.7851,3347.5,3347.1,1.19198034]
["bitfinex","ETHUSD",1732361717831,0.02997816,3347.4,3347.1,1.19198034]
["bitfinex","ETHUSD",1732361718056,0.7851,3347.3,3347.2,3.2967]
["bitfinex","ETHUSD",1732361718256,0.7851,3347.3,3347.2,0.2967]
["bitfinex","ETHUSD",1732361718639,0.7851,3347.3,3347.2,3.2967]
["bitfinex","ETHUSD",1732361718872,0.7851,3347.3,3347.2,0.2967]
["bitfinex","ETHUSD",1732361719366,0.7851,3347.3,3347.2,3.2967]
["bitfinex","ETHUSD",1732361719947,0.7851,3347.3,3347.2,0.2967]
["bitfinex","ETHUSD",1732361720158,0.7851,3347.3,3346.6,0.2967]
["bitfinex","ETHUSD",1732361720360,0.02997816,3347.2,3346.6,0.2967]
["bitfinex","ETHUSD",1732361720930,0.7851,3347.3,3346.6,0.2967]
["bitfinex","ETHUSD",1732361721169,0.02997816,3347.2,3346.6,0.2967]
["bitfinex","ETHUSD",1732361722470,0.7858,3347.1,3346.6,0.2967]
["bitfinex","ETHUSD",1732361722771,0.81577816,3347.0,3346.4,0.2967]
["bitfinex","ETHUSD",1732361723471,0.81577816,3347.0,3346.6,0.2967]
["bitfinex","ETHUSD",1732361724480,0.7858,3347.0,3346.6,1.19198034]
["bitfinex","ETHUSD",1732361725335,0.7858,3347.0,3346.6,1.99468034]
["bitfinex","ETHUSD",1732361725532,0.8169,3347.7,3346.6,1.99468034]
["bitfinex","ETHUSD",1732361725746,0.8169,3347.5,3346.6,1.99468034]
["bitfinex","ETHUSD",1732361726058,0.8169,3347.5,3347.0,0.2967]
["bitfinex","ETHUSD",1732361726259,0.84687816,3347.5,3347.3,0.2967]
["bitfinex","ETHUSD",1732361726463,0.8169,3347.5,3347.3,0.2967]
["bitfinex","ETHUSD",1732361727662,0.02997816,3347.4,3347.3,0.2967]
["bitfinex","ETHUSD",1732361727893,0.8169,3347.5,3347.3,0.2967]
["bitfinex","ETHUSD",1732361729097,0.8169,3347.5,3347.4,0.2967]
["bitfinex","ETHUSD",1732361729681,0.8169,3348.2,3347.4,0.2967]
["bitfinex","ETHUSD",1732361729998,0.8169,3348.2,3346.3,4.2944901]
["bitfinex","ETHUSD",1732361729999,0.8169,3348.5,3348.1,0.2967]
["bitfinex","ETHUSD",1732361730205,0.8169,3348.5,3348.0,0.89528034]
["bitfinex","ETHUSD",1732361730206,0.8169,3348.5,3348.3,0.2967]
["bitfinex","ETHUSD",1732361730665,0.8169,3349.3,3348.5,0.2967]
["bitfinex","ETHUSD",1732361731060,0.02997816,3349.2,3348.5,0.2967]
["bitfinex","ETHUSD",1732361731682,0.895281,3349.2,3348.7,0.2967]
["bitfinex","ETHUSD",1732361731871,0.17421592,3349.1,3348.9,0.2967]
["bitfinex","ETHUSD",1732361732084,0.895281,3349.2,3348.9,0.2967]
["bitfinex","ETHUSD",1732361732324,0.895281,3349.2,3349.1,0.8467]
["bitfinex","ETHUSD",1732361732608,0.02997816,3349.6,3349.1,0.90551145]
["bitfinex","ETHUSD",1732361732764,0.8169,3349.7,3349.1,0.90551145]
["bitfinex","ETHUSD",1732361733095,0.8169,3349.7,3349.2,0.55]
["bitfinex","ETHUSD",1732361733465,0.84687816,3349.7,3349.3,0.05868536]
["bitfinex","ETHUSD",1732361734109,0.8169,3349.7,3349.3,0.05868536]
["bitfinex","ETHUSD",1732361734289,0.02997816,3349.6,3349.3,0.05868536]
["bitfinex","ETHUSD",1732361737011,0.02997816,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1732361737214,0.02997816,3349.6,3349.4,0.05871223]
["bitfinex","ETHUSD",1732361737399,0.02997816,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1732361737594,0.02997816,3349.6,3349.5,0.05864919]
["bitfinex","ETHUSD",1732361737796,0.02997816,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1732361737976,0.02997816,3349.6,3349.5,0.05864875]
["bitfinex","ETHUSD",1732361738175,0.19635598,3349.6,3348.7,2.20305551]
["bitfinex","ETHUSD",1732361738499,0.02997816,3349.6,3349.5,0.05864875]
["bitfinex","ETHUSD",1732361738677,0.02997816,3349.6,3348.7,5.20305551]
["bitfinex","ETHUSD",1732361738878,0.02997816,3349.6,3349.1,0.7745]
["bitfinex","ETHUSD",1732361739109,0.8169,3349.9,3349.1,4.08831736]
["bitfinex","ETHUSD",1732361739110,0.02997816,3349.8,3349.1,4.08831736]
["bitfinex","ETHUSD",1732361739279,0.02997816,3349.8,3349.2,0.05883898]
["bitfinex","ETHUSD",1732361742517,0.02997816,3349.8,3349.2,0.37265634]
["bitfinex","ETHUSD",1732361746116,0.02997816,3349.8,3349.3,0.2971]
["bitfinex","ETHUSD",1732361746523,0.02997816,3349.8,3349.4,0.05913653]
["bitfinex","ETHUSD",1732361747081,0.779,3349.7,3349.4,0.05913653]
["bitfinex","ETHUSD",1732361747290,0.779,3349.5,3349.4,0.05913653]
["bitfinex","ETHUSD",1732361747516,0.779,3349.5,3349.2,0.2971]
["bitfinex","ETHUSD",1732361747724,0.779,3349.5,3349.4,0.05913323]
["bitfinex","ETHUSD",1732361748022,0.779,3349.5,3349.2,0.2971]
["bitfinex","ETHUSD",1732361748327,0.779,3349.5,3349.4,0.05913323]
["bitfinex","ETHUSD",1732361748533,0.779,3349.5,3349.3,0.05919628]
["bitfinex","ETHUSD",1732361748694,0.779,3349.5,3349.0,0.2971]
["bitfinex","ETHUSD",1732361749028,0.779,3349.5,3349.1,0.05932659]
["bitfinex","ETHUSD",1732361749326,0.779,3349.5,3349.0,0.61091736]
["bitfinex","ETHUSD",1732361749628,0.779,3349.5,3349.4,0.00660137]
["bitfinex","ETHUSD",1732361749988,0.779,3349.5,3349.4,0.36283879]
["bitfinex","ETHUSD",1732361750516,0.779,3349.5,3349.4,0.06573879]
["bitfinex","ETHUSD",1732361751442,0.879,3349.5,3349.4,0.00660137]
["bitfinex","ETHUSD",1732361751723,0.90897816,3349.5,3349.4,0.00660137]
["bitfinex","ETHUSD",1732361753323,1.19879979,3349.5,3349.4,0.00660137]
["bitfinex","ETHUSD",1732361758622,0.90897816,3349.5,3349.4,0.00660137]
["bitfinex","ETHUSD",1732361777632,1.45897816,3349.5,3349.4,0.00660137]
["bitfinex","ETHUSD",1732361777963,0.987,3348.3,3348.2,0.2971]
["bitfinex","ETHUSD",1732361778123,0.987,3348.3,3347.6,0.7882]
["bitfinex","ETHUSD",1732361778124,0.096826,3348.1,3347.6,0.2971]
["bitfinex","ETHUSD",1732361778328,0.02997816,3348.0,3347.6,0.61091736]
["bitfinex","ETHUSD",1732361778643,0.02997816,3348.0,3347.8,0.2971]
["bitfinex","ETHUSD",1732361778828,0.787,3347.9,3347.8,0.2971]
["bitfinex","ETHUSD",1732361780339,0.883826,3347.9,3347.8,0.2971]
["bitfinex","ETHUSD",1732361781530,0.883826,3347.9,3347.2,0.2971]
["bitfinex","ETHUSD",1732361781531,0.096826,3347.7,3347.2,0.2971]
["bitfinex","ETHUSD",1732361781746,0.02997816,3347.6,3347.2,0.2971]
["bitfinex","ETHUSD",1732361782043,0.096826,3347.4,3347.2,0.2971]
["bitfinex","ETHUSD",1732361782358,0.02997816,3347.3,3347.2,0.2971]
["bitfinex","ETHUSD",1732361783254,0.7766,3347.1,3346.7,0.31381736]
["bitfinex","ETHUSD",1732361783451,0.02997816,3347.0,3346.7,0.31381736]
["bitfinex","ETHUSD",1732361786364,0.12680416,3347.0,3346.7,0.31381736]
["bitfinex","ETHUSD",1732361786564,0.12680416,3347.0,3346.3,0.31381736]
["bitfinex","ETHUSD",1732361788199,0.02997816,3347.0,3346.3,0.31381736]
["bitfinex","ETHUSD",1732361788706,0.02997816,3347.0,3346.4,0.03811268]
["bitfinex","ETHUSD",1732361788910,0.7766,3346.9,3346.4,0.03811268]
["bitfinex","ETHUSD",1732361789065,0.18829598,3346.8,3346.4,0.03811268]
["bitfinex","ETHUSD",1732361790320,0.7766,3346.9,3346.5,4.12331736]
["bitfinex","ETHUSD",1732361790464,0.7766,3346.9,3346.6,0.8095]
["bitfinex","ETHUSD",1732361790666,0.7766,3346.9,3346.8,2.69873815]
["bitfinex","ETHUSD",1732361790963,0.7766,3346.9,3346.8,6.05043689]
["bitfinex","ETHUSD",1732361791375,0.7766,3346.9,3346.8,6.60043689]
["bitfinex","ETHUSD",1732361792997,0.7766,3346.9,3346.8,6.89753689]
["bitfinex","ETHUSD",1732361793165,0.4796,3346.9,3346.8,6.89753689]
["bitfinex","ETHUSD",1732361793364,0.4796,3346.9,3346.8,6.90071089]
["bitfinex","ETHUSD",1732361793565,0.02997816,3348.1,3347.6,0.2971]
["bitfinex","ETHUSD",1732361793766,0.783,3348.1,3347.7,0.03731232]
["bitfinex","ETHUSD",1732361794023,0.02997816,3348.0,3347.6,3.2971]
["bitfinex","ETHUSD",1732361794368,0.02997816,3348.0,3347.7,0.03730459]
["bitfinex","ETHUSD",1732361794669,0.02997816,3348.0,3347.6,3.2971]
["bitfinex","ETHUSD",1732361795010,0.02997816,3348.0,3347.7,0.03730459]
["bitfinex","ETHUSD",1732361795176,0.02997816,3348.0,3347.6,3.2971]
["bitfinex","ETHUSD",1732361795370,0.02997816,3348.0,3347.7,0.03730459]
["bitfinex","ETHUSD",1732361795772,0.02997816,3348.0,3347.6,3.2971]
["bitfinex","ETHUSD",1732361795978,0.02997816,3348.0,3347.7,0.03730459]
["bitfinex","ETHUSD",1732361796284,0.02997816,3348.0,3347.6,3.2971]
["bitfinex","ETHUSD",1732361796498,0.02997816,3348.0,3347.8,0.03724148]
["bitfinex","ETHUSD",1732361796697,0.02997816,3348.0,3347.6,3.2971]
["bitfinex","ETHUSD",1732361796899,0.02997816,3348.0,3347.9,0.03717837]
["bitfinex","ETHUSD",1732361797205,0.81297816,3348.0,3347.9,0.03717837]
["bitfinex","ETHUSD",1732361797447,0.81297816,3348.0,3347.4,0.2971]
["bitfinex","ETHUSD",1732361797714,0.97257598,3348.0,3347.9,0.03713045]
["bitfinex","ETHUSD",1732361797893,0.97257598,3348.0,3347.4,0.2971]
["bitfinex","ETHUSD",1732361798098,0.97257598,3348.0,3347.9,0.03719504]
["bitfinex","ETHUSD",1732361798304,0.02997816,3348.0,3347.4,0.2971]
["bitfinex","ETHUSD",1732361798802,0.02997816,3348.0,3347.5,0.03816492]
["bitfinex","ETHUSD",1732361799187,0.02997816,3348.0,3347.7,0.2971]
["bitfinex","ETHUSD",1732361799393,0.02997816,3348.0,3347.8,0.03797396]
["bitfinex","ETHUSD",1732361799593,0.02997816,3348.0,3347.7,0.2971]
["bitfinex","ETHUSD",1732361799786,0.783,3348.1,3347.8,0.03797396]
["bitfinex","ETHUSD",1732361799992,0.783,3348.1,3347.7,0.2971]
["bitfinex","ETHUSD",1732361800276,0.783,3348.1,3347.8,0.03793089]
["bitfinex","ETHUSD",1732361800474,0.783,3348.1,3347.7,0.2971]
["bitfinex","ETHUSD",1732361800674,0.783,3348.1,3347.9,0.0378247]
["bitfinex","ETHUSD",1732361800871,0.02997816,3348.0,3347.7,0.2971]
["bitfinex","ETHUSD",1732361802497,0.783,3348.1,3347.7,0.2971]
["bitfinex","ETHUSD",1732361803031,0.02997816,3348.0,3347.7,0.2971]
["bitfinex","ETHUSD",1732361803627,0.02997816,3348.0,3347.8,0.03732583]
["bitfinex","ETHUSD",1732361803812,0.783,3348.1,3347.7,0.2971]
["bitfinex","ETHUSD",1732361804149,0.02997816,3348.0,3347.9,0.03725055]
["bitfinex","ETHUSD",1732361804297,0.783,3348.1,3347.8,0.03731366]
["bitfinex","ETHUSD",1732361804494,0.783,3348.1,3347.7,0.2971]
["bitfinex","ETHUSD",1732361804728,0.783,3348.1,3347.9,0.03725055]
["bitfinex","ETHUSD",1732361804918,0.02997816,3348.0,3347.8,0.03731366]
["bitfinex","ETHUSD",1732361805107,0.02997816,3348.0,3347.7,0.2971]
["bitfinex","ETHUSD",1732361805507,0.783,3348.1,3347.7,0.2971]
["bitfinex","ETHUSD",1732361805921,0.783,3348.1,3347.9,0.2971]
["bitfinex","ETHUSD",1732361807412,0.783,3348.1,3347.9,3.2971]
["bitfinex","ETHUSD",1732361807720,0.783,3348.1,3348.0,1.0684]
["bitfinex","ETHUSD",1732361810617,0.783,3348.1,3348.0,0.2971]
["bitfinex","ETHUSD",1732361810816,0.81297816,3348.1,3348.0,0.2971]
["bitfinex","ETHUSD",1732361811029,0.97336598,3348.1,3348.0,0.2971]
["bitfinex","ETHUSD",1732361811545,0.97336598,3348.1,3347.4,0.2971]
["bitfinex","ETHUSD",1732361812133,0.97336598,3348.1,3347.5,0.03734478]
["bitfinex","ETHUSD",1732361814623,0.7909,3348.0,3347.5,0.03734478]
["bitfinex","ETHUSD",1732361814939,0.20640476,3347.9,3347.5,0.03734478]
["bitfinex","ETHUSD",1732361816517,0.20640476,3347.9,3347.3,0.2971]
["bitfinex","ETHUSD",1732361816719,0.20640476,3347.9,3347.4,0.03756305]
["bitfinex","ETHUSD",1732361817459,0.7909,3347.8,3347.2,0.2971]
["bitfinex","ETHUSD",1732361817753,0.02997816,3347.7,3347.3,0.03762618]
["bitfinex","ETHUSD",1732361818255,0.02997816,3347.7,3347.2,0.2971]
["bitfinex","ETHUSD",1732361818558,0.02997816,3347.7,3347.3,0.03762618]
["bitfinex","ETHUSD",1732361819016,0.02997816,3347.7,3347.4,0.03754152]
["bitfinex","ETHUSD",1732361819217,0.7909,3347.6,3347.1,0.2971]
["bitfinex","ETHUSD",1732361819413,0.02997816,3347.5,3347.2,0.2971]
["bitfinex","ETHUSD",1732361819610,0.02997816,3347.5,3347.2,0.33472472]
["bitfinex","ETHUSD",1732361820317,0.02997816,3347.5,3347.2,0.03762472]
["bitfinex","ETHUSD",1732361820517,0.02997816,3347.5,3347.0,0.2971]
["bitfinex","ETHUSD",1732361820840,0.02997816,3347.5,3347.1,0.03767427]
["bitfinex","ETHUSD",1732361821234,0.02997816,3347.5,3347.0,0.2971]
["bitfinex","ETHUSD",1732361821431,0.02997816,3347.5,3347.1,0.03771734]
["bitfinex","ETHUSD",1732361821615,0.02997816,3347.5,3347.0,0.2971]
["bitfinex","ETHUSD",1732361821824,0.02997816,3347.5,3347.1,0.03776041]
["bitfinex","ETHUSD",1732361822045,0.02997816,3347.5,3347.0,0.2971]
["bitfinex","ETHUSD",1732361822430,0.02997816,3347.5,3347.1,0.03773887]
["bitfinex","ETHUSD",1732361822760,0.02997816,3347.5,3347.2,0.2971]
["bitfinex","ETHUSD",1732361822934,0.79777816,3348.0,3347.4,0.2971]
["bitfinex","ETHUSD",1732361823260,0.15807782,3347.9,3347.4,0.2971]
["bitfinex","ETHUSD",1732361823457,0.02997816,3347.8,3347.5,0.03751164]
["bitfinex","ETHUSD",1732361823775,0.7678,3347.7,3347.5,0.03751164]
["bitfinex","ETHUSD",1732361823935,0.02997816,3347.6,3347.5,0.03751164]
["bitfinex","ETHUSD",1732361824332,0.02997816,3347.6,3347.2,0.2971]
["bitfinex","ETHUSD",1732361824557,0.02997816,3347.6,3347.3,0.03759416]
["bitfinex","ETHUSD",1732361825165,0.02997816,3347.6,3347.4,0.03757079]
["bitfinex","ETHUSD",1732361825530,0.02997816,3347.6,3347.0,0.2971]
["bitfinex","ETHUSD",1732361825759,0.02997816,3347.6,3347.1,0.03770818]
["bitfinex","ETHUSD",1732361825958,0.7745,3347.5,3347.1,0.03770818]
["bitfinex","ETHUSD",1732361826146,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361826352,0.02997816,3347.4,3347.2,0.03770964]
["bitfinex","ETHUSD",1732361826557,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361826757,0.02997816,3347.4,3347.3,0.03764651]
["bitfinex","ETHUSD",1732361826948,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361827147,0.02997816,3347.4,3347.3,0.03764651]
["bitfinex","ETHUSD",1732361827366,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361827567,0.02997816,3347.4,3347.3,0.03764651]
["bitfinex","ETHUSD",1732361827778,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361828075,0.02997816,3347.4,3347.3,0.03762498]
["bitfinex","ETHUSD",1732361828276,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361828461,0.02997816,3347.4,3347.3,0.03762498]
["bitfinex","ETHUSD",1732361828641,0.02997816,3347.4,3346.8,0.2971]
["bitfinex","ETHUSD",1732361829146,0.02997816,3347.4,3346.9,0.037856]
["bitfinex","ETHUSD",1732361831636,0.80447816,3347.7,3346.9,0.037856]
["bitfinex","ETHUSD",1732361832435,0.7745,3347.5,3346.9,0.037856]
["bitfinex","ETHUSD",1732361832635,0.8745,3347.3,3346.9,0.037856]
["bitfinex","ETHUSD",1732361832859,0.7745,3347.1,3346.7,0.2971]
["bitfinex","ETHUSD",1732361833049,0.02997816,3347.0,3346.7,0.2971]
["bitfinex","ETHUSD",1732361833250,0.7745,3346.9,3346.8,0.03791914]
["bitfinex","ETHUSD",1732361833661,0.7745,3346.9,3345.9,0.2971]
["bitfinex","ETHUSD",1732361833875,0.80447816,3346.8,3345.9,0.2971]
["bitfinex","ETHUSD",1732361834036,0.80447816,3346.8,3346.0,0.03842445]
["bitfinex","ETHUSD",1732361835040,0.80447816,3346.8,3346.1,0.2971]
["bitfinex","ETHUSD",1732361835239,0.33367817,3346.8,3346.3,0.2971]
["bitfinex","ETHUSD",1732361835546,0.33367817,3346.8,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361835746,0.096826,3347.4,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361836274,0.1,3347.3,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361836479,0.096826,3347.4,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361837483,0.1,3347.5,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361837679,0.096826,3347.3,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361838036,0.096826,3347.1,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361838780,0.7745,3347.0,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361839183,0.096826,3346.9,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361839390,0.7745,3346.8,3346.4,0.03983517]
["bitfinex","ETHUSD",1732361839767,0.7745,3346.8,3346.0,0.2971]
["bitfinex","ETHUSD",1732361839969,0.7745,3346.8,3346.5,0.03981428]
["bitfinex","ETHUSD",1732361840167,0.7745,3346.8,3346.0,0.61091736]
["bitfinex","ETHUSD",1732361840393,0.7745,3346.8,3346.6,0.03975107]
["bitfinex","ETHUSD",1732361840597,0.7806,3346.4,3345.7,0.2971]
["bitfinex","ETHUSD",1732361841698,0.7806,3346.4,3345.5,0.2971]
["bitfinex","ETHUSD",1732361841902,0.7806,3346.4,3345.7,0.2971]
["bitfinex","ETHUSD",1732361843120,0.7806,3346.4,3345.9,0.2971]
["bitfinex","ETHUSD",1732361843265,0.4836,3346.4,3345.9,0.2971]
["bitfinex","ETHUSD",1732361843468,0.196826,3346.5,3345.9,0.2971]
["bitfinex","ETHUSD",1732361843903,0.196826,3346.5,3345.4,0.2971]
["bitfinex","ETHUSD",1732361844099,0.196826,3346.5,3345.6,0.2971]
["bitfinex","ETHUSD",1732361844286,0.196826,3346.5,3345.6,0.61091736]
["bitfinex","ETHUSD",1732361844673,0.1,3346.5,3345.8,0.2971]
["bitfinex","ETHUSD",1732361846402,0.7888,3346.4,3345.8,0.2971]
["bitfinex","ETHUSD",1732361846988,0.7888,3346.8,3345.8,0.61091736]
["bitfinex","ETHUSD",1732361847815,0.7888,3346.8,3346.0,0.2971]
["bitfinex","ETHUSD",1732361848305,0.8888,3346.8,3346.0,3.2971]
["bitfinex","ETHUSD",1732361848509,0.8888,3346.8,3346.1,0.03711823]
["bitfinex","ETHUSD",1732361849212,0.8888,3346.8,3345.8,0.2971]
["bitfinex","ETHUSD",1732361849421,0.8888,3346.8,3346.0,0.2971]
["bitfinex","ETHUSD",1732361849777,0.8888,3346.8,3346.1,0.03703703]
["bitfinex","ETHUSD",1732361853389,0.7888,3346.8,3346.1,0.03703703]
["bitfinex","ETHUSD",1732361853620,0.7888,3346.8,3346.3,0.2971]
["bitfinex","ETHUSD",1732361853834,0.1,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1732361854017,0.8888,3347.4,3346.7,1.0794]
["bitfinex","ETHUSD",1732361854333,0.7888,3347.4,3346.7,1.0794]
["bitfinex","ETHUSD",1732361854513,0.1,3347.3,3346.8,0.03668018]
["bitfinex","ETHUSD",1732361854824,0.7888,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1732361854985,0.7888,3347.7,3347.0,0.2971]
["bitfinex","ETHUSD",1732361855190,0.7888,3347.7,3347.0,0.33362694]
["bitfinex","ETHUSD",1732361855638,0.1,3347.6,3347.0,0.33362694]
["bitfinex","ETHUSD",1732361855785,0.7888,3347.7,3347.0,0.33362694]
["bitfinex","ETHUSD",1732361855987,0.1,3347.6,3347.0,0.03652694]
["bitfinex","ETHUSD",1732361856720,0.7888,3347.5,3347.0,0.03652694]
["bitfinex","ETHUSD",1732361857317,0.7888,3347.5,3346.6,0.2971]
["bitfinex","ETHUSD",1732361857318,0.7888,3347.5,3346.8,0.2971]
["bitfinex","ETHUSD",1732361857502,0.7888,3347.5,3347.1,0.03634963]
["bitfinex","ETHUSD",1732361857708,0.7888,3347.5,3346.8,0.2971]
["bitfinex","ETHUSD",1732361857908,0.7888,3347.5,3347.2,0.03628644]
["bitfinex","ETHUSD",1732361858127,0.7888,3347.5,3347.3,0.03622327]
["bitfinex","ETHUSD",1732361858423,0.7888,3347.5,3346.8,0.2971]
["bitfinex","ETHUSD",1732361858424,0.1,3347.6,3346.8,0.2971]
["bitfinex","ETHUSD",1732361858622,0.15807782,3347.9,3347.0,0.2971]
["bitfinex","ETHUSD",1732361858827,0.25807782,3347.9,3347.0,0.2971]
["bitfinex","ETHUSD",1732361859025,0.25807782,3347.9,3347.1,0.03647888]
["bitfinex","ETHUSD",1732361859233,0.15807782,3347.9,3347.1,0.03647888]
["bitfinex","ETHUSD",1732361861195,0.94077782,3347.9,3347.1,0.03647888]
["bitfinex","ETHUSD",1732361861534,0.18237778,3347.8,3347.1,0.03647888]
["bitfinex","ETHUSD",1732361862132,0.18237778,3347.8,3347.3,0.2971]
["bitfinex","ETHUSD",1732361862302,0.18237778,3347.8,3347.4,0.03620817]
["bitfinex","ETHUSD",1732361863536,0.8827,3347.9,3347.4,0.03620817]
["bitfinex","ETHUSD",1732361864203,0.8827,3347.9,3347.2,0.7686]
["bitfinex","ETHUSD",1732361864409,0.16657,3347.8,3347.2,0.7686]
["bitfinex","ETHUSD",1732361864611,0.16657,3347.8,3347.3,0.03393804]
["bitfinex","ETHUSD",1732361865112,0.16657,3347.8,3347.2,0.7686]
["bitfinex","ETHUSD",1732361865113,0.16657,3347.8,3347.4,0.03385716]
["bitfinex","ETHUSD",1732361865432,0.16657,3347.8,3347.2,0.7686]
["bitfinex","ETHUSD",1732361865631,0.16657,3347.8,3347.5,0.03379398]
["bitfinex","ETHUSD",1732361866109,0.16657,3347.8,3347.2,0.7686]
["bitfinex","ETHUSD",1732361866736,0.16657,3347.8,3347.3,0.03392034]
["bitfinex","ETHUSD",1732361867094,0.16657,3347.8,3347.2,0.7686]
["bitfinex","ETHUSD",1732361867320,0.16657,3347.8,3347.4,0.03381407]
["bitfinex","ETHUSD",1732361867633,0.16657,3347.8,3347.5,0.03371282]
["bitfinex","ETHUSD",1732361867991,0.16657,3347.8,3347.2,0.7686]
["bitfinex","ETHUSD",1732361868631,0.16657,3347.8,3346.9,2.70553815]
["bitfinex","ETHUSD",1732361868794,0.16657,3347.8,3347.3,0.03383917]
["bitfinex","ETHUSD",1732361868997,0.16657,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1732361869320,0.16657,3347.8,3347.1,0.33106553]
["bitfinex","ETHUSD",1732361875737,0.16657,3347.8,3347.4,0.2971]
["bitfinex","ETHUSD",1732361876100,0.16657,3347.8,3347.3,0.86771506]
["bitfinex","ETHUSD",1732361876335,0.16657,3347.8,3347.3,0.57491097]
["bitfinex","ETHUSD",1732361876636,0.7593,3347.7,3347.4,0.03294882]
["bitfinex","ETHUSD",1732361877135,0.7593,3347.7,3347.4,0.33004882]
["bitfinex","ETHUSD",1732361877338,0.7593,3347.7,3347.3,0.57491097]
["bitfinex","ETHUSD",1732361877833,0.7593,3347.7,3347.4,0.02920764]
["bitfinex","ETHUSD",1732361878014,0.7593,3347.7,3347.4,0.32630764]
["bitfinex","ETHUSD",1732361878216,0.7593,3347.7,3347.3,0.57491097]
["bitfinex","ETHUSD",1732361878425,0.7593,3347.7,3347.5,0.0301831]
["bitfinex","ETHUSD",1732361878605,0.7593,3347.7,3347.4,0.03025077]
["bitfinex","ETHUSD",1732361878805,0.7593,3347.7,3347.6,0.03011542]
["bitfinex","ETHUSD",1732361879006,0.7593,3347.7,3347.4,0.2971]
["bitfinex","ETHUSD",1732361879201,0.7593,3347.7,3347.5,0.0301831]
["bitfinex","ETHUSD",1732361881920,0.16657,3347.8,3347.7,0.2971]
["bitfinex","ETHUSD",1732361882115,0.7668,3347.9,3347.7,0.2971]
["bitfinex","ETHUSD",1732361882418,0.7668,3347.9,3347.6,0.73032218]
["bitfinex","ETHUSD",1732361882729,0.7668,3347.9,3347.7,0.02946083]
["bitfinex","ETHUSD",1732361882931,0.15498,3347.8,3347.5,0.89570587]
["bitfinex","ETHUSD",1732361883115,0.15498,3347.8,3347.6,0.2971]
["bitfinex","ETHUSD",1732361883517,0.15498,3347.8,3347.5,0.89570587]
["bitfinex","ETHUSD",1732361883922,0.15498,3347.8,3347.7,0.89570587]
["bitfinex","ETHUSD",1732361884215,0.7668,3347.9,3347.8,0.2971]
["bitfinex","ETHUSD",1732361884420,1.5498,3348.1,3347.8,0.2971]
["bitfinex","ETHUSD",1732361884617,1.5498,3348.1,3348.0,0.2971]
["bitfinex","ETHUSD",1732361885347,0.783,3348.1,3348.0,0.2971]
["bitfinex","ETHUSD",1732361885850,0.783,3348.1,3348.0,1.0867]
["bitfinex","ETHUSD",1732361886404,0.783,3348.1,3348.0,1.40051736]
["bitfinex","ETHUSD",1732361887327,0.783,3348.1,3348.0,5.29622323]
["bitfinex","ETHUSD",1732361888748,0.783,3348.1,3348.0,6.29116668]
["bitfinex","ETHUSD",1732361888947,0.783,3348.1,3348.0,5.50156668]
["bitfinex","ETHUSD",1732361889149,0.783,3348.1,3347.5,0.28102777]
["bitfinex","ETHUSD",1732361889150,0.94196,3348.1,3347.8,0.2971]
["bitfinex","ETHUSD",1732361890114,0.8066,3348.0,3347.9,0.03029052]
["bitfinex","ETHUSD",1732361890314,0.8066,3348.0,3347.5,0.2971]
["bitfinex","ETHUSD",1732361890618,0.8066,3348.0,3347.6,0.0303876]
["bitfinex","ETHUSD",1732361891450,0.8066,3348.0,3347.8,0.2971]
["bitfinex","ETHUSD",1732361891636,0.15896,3347.9,3347.8,0.2971]
["bitfinex","ETHUSD",1732361891821,0.15896,3347.9,3347.8,3.2971]
["bitfinex","ETHUSD",1732361892023,0.783,3348.1,3347.8,3.61091736]
["bitfinex","ETHUSD",1732361892222,0.783,3348.1,3348.0,2.18774932]
["bitfinex","ETHUSD",1732361893617,0.783,3348.1,3348.0,2.21784542]
["bitfinex","ETHUSD",1732361894025,0.783,3348.1,3348.0,2.18774932]
["bitfinex","ETHUSD",1732361895329,0.93913,3348.1,3348.0,2.18774932]
["bitfinex","ETHUSD",1732361898618,0.783,3348.1,3348.0,5.96354932]
["bitfinex","ETHUSD",1732361898841,0.783,3348.1,3348.0,6.27736668]
["bitfinex","ETHUSD",1732361899347,0.7783,3348.8,3348.0,6.27736668]
["bitfinex","ETHUSD",1732361899559,0.7783,3348.8,3348.5,0.2971]
["bitfinex","ETHUSD",1732361899732,0.783,3348.7,3348.5,0.2971]
["bitfinex","ETHUSD",1732361899931,0.15613,3348.6,3348.5,0.2971]
["bitfinex","ETHUSD",1732361900433,0.15613,3348.6,3348.4,1.89064932]
["bitfinex","ETHUSD",1732361900859,0.15613,3348.6,3348.5,0.2971]
["bitfinex","ETHUSD",1732361901063,0.15613,3348.6,3348.4,1.89064932]
["bitfinex","ETHUSD",1732361901264,0.15613,3348.6,3348.4,1.71340094]
["bitfinex","ETHUSD",1732361901473,0.171743,3348.5,3348.4,1.71340094]
["bitfinex","ETHUSD",1732361902035,0.171743,3348.5,3348.2,0.2971]
["bitfinex","ETHUSD",1732361902264,0.171743,3348.5,3348.2,2.18774932]
["bitfinex","ETHUSD",1732361903878,0.783,3348.7,3348.6,0.2971]
["bitfinex","ETHUSD",1732361904092,0.783,3348.7,3348.6,2.18774932]
["bitfinex","ETHUSD",1732361904285,0.783,3348.7,3348.6,5.18774932]
["bitfinex","ETHUSD",1732361906553,0.783,3348.7,3348.6,5.52634651]
["bitfinex","ETHUSD",1732361909586,0.8255,3349.8,3348.6,6.07634651]
["bitfinex","ETHUSD",1732361909791,0.8255,3349.8,3349.3,0.2971]
["bitfinex","ETHUSD",1732361910014,1.190025,3349.7,3349.3,0.2971]
["bitfinex","ETHUSD",1732361910688,1.190025,3349.7,3349.6,0.89451372]
["bitfinex","ETHUSD",1732361910991,1.3915775,3349.7,3349.6,0.89451372]
["bitfinex","ETHUSD",1732361911206,1.3915775,3349.7,3349.1,0.2971]
["bitfinex","ETHUSD",1732361912304,1.3915775,3349.7,3349.6,0.89451372]
["bitfinex","ETHUSD",1732361912779,1.3915775,3349.7,3349.4,0.2971]
["bitfinex","ETHUSD",1732361912955,0.22170775,3349.6,3349.4,0.2971]
["bitfinex","ETHUSD",1732361915915,0.8255,3349.5,3349.0,0.2971]
["bitfinex","ETHUSD",1732361916073,0.22372328,3349.4,3349.0,0.2971]
["bitfinex","ETHUSD",1732361919818,0.8255,3349.1,3347.7,0.7624]
["bitfinex","ETHUSD",1732361920125,0.8255,3349.1,3347.4,0.003174]
["bitfinex","ETHUSD",1732361920126,0.9255,3348.9,3347.9,1.88965461]
["bitfinex","ETHUSD",1732361920882,0.9255,3348.9,3348.0,0.2971]
["bitfinex","ETHUSD",1732361921638,0.9255,3348.9,3347.9,1.88965461]
["bitfinex","ETHUSD",1732361921639,0.7537,3348.6,3347.9,1.88965461]
["bitfinex","ETHUSD",1732361922299,0.7537,3348.3,3347.5,2.18675461]
["bitfinex","ETHUSD",1732361923333,0.7537,3348.3,3347.5,1.88965461]
["bitfinex","ETHUSD",1732361933330,0.7537,3348.2,3347.5,1.88965461]
["bitfinex","ETHUSD",1732361933508,0.15074,3348.1,3347.5,1.88965461]
["bitfinex","ETHUSD",1732361934625,0.15074,3348.1,3348.0,0.89529773]
["bitfinex","ETHUSD",1732361936541,0.15074,3348.1,3348.0,1.79059546]
["bitfinex","ETHUSD",1732361937841,0.15074,3348.1,3348.0,0.89529773]
["bitfinex","ETHUSD",1732361938015,0.7517,3348.0,3347.3,1.06046409]
["bitfinex","ETHUSD",1732361938213,0.165614,3347.9,3347.3,0.30346409]
["bitfinex","ETHUSD",1732361938407,0.165614,3347.9,3347.8,0.89529773]
["bitfinex","ETHUSD",1732361940135,0.917314,3347.9,3347.8,0.89529773]
["bitfinex","ETHUSD",1732361940336,0.7517,3347.9,3347.8,0.89529773]
["bitfinex","ETHUSD",1732361941615,0.7517,3347.9,3347.0,1.9333255]
["bitfinex","ETHUSD",1732361941842,0.7517,3347.9,3347.8,0.89529773]
["bitfinex","ETHUSD",1732361942035,0.90224,3347.9,3347.8,0.89529773]
["bitfinex","ETHUSD",1732361951350,0.90224,3347.9,3347.5,0.89529773]
["bitfinex","ETHUSD",1732361951738,0.8813,3347.8,3347.5,0.89529773]
["bitfinex","ETHUSD",1732361951937,0.8813,3347.8,3346.6,0.32846409]
["bitfinex","ETHUSD",1732361951938,0.096826,3347.4,3346.6,0.32846409]
["bitfinex","ETHUSD",1732361952140,0.7813,3347.3,3346.9,0.89529773]
["bitfinex","ETHUSD",1732361952672,0.7813,3347.3,3346.9,0.03231092]
["bitfinex","ETHUSD",1732361952867,0.7813,3347.3,3346.6,2.22127654]
["bitfinex","ETHUSD",1732361953159,0.7813,3347.3,3346.7,0.32956892]
["bitfinex","ETHUSD",1732361953674,0.1,3347.2,3346.7,0.32956892]
["bitfinex","ETHUSD",1732361953834,0.7813,3347.1,3346.7,0.32956892]
["bitfinex","ETHUSD",1732361955554,0.7813,3347.1,3346.9,1.89281245]
["bitfinex","ETHUSD",1732361955933,0.7813,3347.1,3346.9,1.92517064]
["bitfinex","ETHUSD",1732361957657,0.15054,3347.9,3346.9,1.92517064]
["bitfinex","ETHUSD",1732361957658,0.8813,3347.4,3346.9,1.92517064]
["bitfinex","ETHUSD",1732361957863,0.247366,3347.9,3346.9,1.92517064]
["bitfinex","ETHUSD",1732361957864,0.7813,3347.7,3347.3,1.89281245]
["bitfinex","ETHUSD",1732361958161,0.7813,3347.7,3347.6,1.89281245]
["bitfinex","ETHUSD",1732361958573,0.15054,3347.9,3347.6,1.89281245]
["bitfinex","ETHUSD",1732361962090,0.15054,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1732361962593,0.7537,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1732361962749,0.7537,3348.2,3348.1,1.89281245]
["bitfinex","ETHUSD",1732361962954,0.7537,3348.2,3348.1,2.69241245]
["bitfinex","ETHUSD",1732361963177,0.7537,3348.2,3348.1,5.69241245]
["bitfinex","ETHUSD",1732361964489,0.8318,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1732361964886,0.096826,3349.5,3348.2,3.0]
["bitfinex","ETHUSD",1732361964887,0.8318,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1732361973603,0.8325,3348.5,3348.1,1.89281245]
["bitfinex","ETHUSD",1732361973815,0.16643,3348.4,3348.1,1.89281245]
["bitfinex","ETHUSD",1732361975721,0.8325,3348.3,3347.8,1.89281245]
["bitfinex","ETHUSD",1732361975924,0.8325,3348.3,3347.4,1.89281245]
["bitfinex","ETHUSD",1732361977889,0.55,3347.9,3346.6,0.7632]
["bitfinex","ETHUSD",1732361978072,0.9325,3347.8,3346.8,1.89281245]
["bitfinex","ETHUSD",1732361978276,0.9904326,3347.7,3346.8,1.92513111]
["bitfinex","ETHUSD",1732361984792,0.7719,3347.5,3346.8,1.92513111]
["bitfinex","ETHUSD",1732361984998,0.7719,3347.5,3346.8,0.03231866]
["bitfinex","ETHUSD",1732361985537,0.7719,3347.5,3346.9,0.0324195]
["bitfinex","ETHUSD",1732361985889,0.7719,3347.5,3346.4,1.89281245]
["bitfinex","ETHUSD",1732361986138,0.7719,3347.5,3346.5,0.03273801]
["bitfinex","ETHUSD",1732361986337,0.868726,3347.5,3346.7,1.89281245]
["bitfinex","ETHUSD",1732361986517,0.7719,3347.5,3346.7,1.89281245]
["bitfinex","ETHUSD",1732361986717,0.7719,3347.5,3346.8,0.03250099]
["bitfinex","ETHUSD",1732361987035,0.7719,3347.5,3346.8,3.03250099]
["bitfinex","ETHUSD",1732361991530,0.7719,3347.5,3346.8,0.03250099]
["bitfinex","ETHUSD",1732361992815,0.7719,3347.5,3346.2,5.94071245]
["bitfinex","ETHUSD",1732361992927,0.7719,3347.5,3346.9,0.03240681]
["bitfinex","ETHUSD",1732361993129,0.7719,3347.5,3346.2,5.94071245]
["bitfinex","ETHUSD",1732361993545,0.7719,3347.5,3346.3,0.03280006]
["bitfinex","ETHUSD",1732361994270,0.7719,3347.5,3346.7,0.2972]
["bitfinex","ETHUSD",1732361994467,0.7719,3347.5,3346.8,0.03254244]
["bitfinex","ETHUSD",1732361995448,0.8719,3347.5,3346.8,0.03254244]
["bitfinex","ETHUSD",1732361995844,0.7699,3347.3,3346.8,0.03254244]
["bitfinex","ETHUSD",1732361997188,0.7699,3347.3,3346.4,0.2972]
["bitfinex","ETHUSD",1732361997493,0.7699,3347.3,3346.5,0.03001608]
["bitfinex","ETHUSD",1732361998370,0.7699,3347.3,3346.5,0.32721608]
["bitfinex","ETHUSD",1732361998679,0.1,3347.5,3346.5,0.32721608]
["bitfinex","ETHUSD",1732361998680,0.7699,3347.1,3346.5,0.32721608]
["bitfinex","ETHUSD",1732361998855,0.8699,3347.1,3346.5,0.32721608]
["bitfinex","ETHUSD",1732361999392,0.7699,3346.7,3346.5,0.03001608]
["bitfinex","ETHUSD",1732361999893,0.7699,3346.7,3345.7,0.2972]
["bitfinex","ETHUSD",1732362000078,0.7699,3346.7,3345.7,3.58882231]
["bitfinex","ETHUSD",1732362000322,0.7699,3346.7,3346.6,0.03019778]
["bitfinex","ETHUSD",1732362000479,0.7699,3346.7,3345.7,3.58882231]
["bitfinex","ETHUSD",1732362000666,0.7699,3346.7,3345.8,0.03078139]
["bitfinex","ETHUSD",1732362001554,0.7699,3346.7,3345.9,1.89281245]
["bitfinex","ETHUSD",1732362001956,0.7699,3346.7,3346.0,0.03064133]
["bitfinex","ETHUSD",1732362003555,0.7699,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1732362004118,0.7699,3346.7,3346.6,0.03020442]
["bitfinex","ETHUSD",1732362004401,0.7699,3346.7,3345.7,1.89281245]
["bitfinex","ETHUSD",1732362008480,0.7699,3346.7,3345.8,3.8041]
["bitfinex","ETHUSD",1732362008670,0.7699,3346.7,3346.1,2.19001245]
["bitfinex","ETHUSD",1732362008869,0.7699,3346.7,3346.1,1.89281245]
["bitfinex","ETHUSD",1732362009876,0.7699,3346.6,3346.1,1.89281245]
["bitfinex","ETHUSD",1732362010076,0.15398,3346.5,3346.1,1.89281245]
["bitfinex","ETHUSD",1732362014215,0.8072,3346.4,3346.1,1.89281245]
["bitfinex","ETHUSD",1732362014367,0.8072,3346.4,3345.7,1.89281245]
["bitfinex","ETHUSD",1732362015356,0.8072,3346.4,3345.5,0.2972]
["bitfinex","ETHUSD",1732362015472,0.980308,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1732362015805,0.8072,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1732362018609,0.8072,3346.3,3345.7,1.89281245]
["bitfinex","ETHUSD",1732362019141,0.8072,3346.3,3344.9,0.8041]
["bitfinex","ETHUSD",1732362019491,0.8072,3346.3,3345.0,0.03251729]
["bitfinex","ETHUSD",1732362020218,0.8072,3345.9,3345.0,0.03251729]
["bitfinex","ETHUSD",1732362021024,0.8072,3345.9,3345.2,1.89281245]
["bitfinex","ETHUSD",1732362021331,0.7905,3346.5,3345.6,2.19001245]
["bitfinex","ETHUSD",1732362021540,0.15604,3346.4,3345.6,2.19001245]
["bitfinex","ETHUSD",1732362022041,0.15604,3346.4,3345.7,3.8006]
["bitfinex","ETHUSD",1732362022698,0.15604,3346.4,3346.0,1.89281245]
["bitfinex","ETHUSD",1732362023098,0.7699,3346.6,3346.1,3.8006]
["bitfinex","ETHUSD",1732362024141,0.7699,3346.6,3346.2,0.2972]
["bitfinex","ETHUSD",1732362025608,0.7699,3346.6,3346.4,1.89281245]
["bitfinex","ETHUSD",1732362027356,0.7699,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1732362027650,0.8131,3346.5,3346.0,4.89281245]
["bitfinex","ETHUSD",1732362027813,0.1583,3346.4,3346.0,4.89281245]
["bitfinex","ETHUSD",1732362028018,0.1583,3346.4,3346.0,5.19001245]
["bitfinex","ETHUSD",1732362032467,0.1583,3346.4,3346.1,0.05588984]
["bitfinex","ETHUSD",1732362036238,0.8131,3346.3,3346.1,0.05588984]
["bitfinex","ETHUSD",1732362036424,0.8131,3346.3,3345.4,1.39112231]
["bitfinex","ETHUSD",1732362036630,0.8131,3346.3,3346.2,0.05576676]
["bitfinex","ETHUSD",1732362036960,0.8131,3346.3,3345.4,0.2972]
["bitfinex","ETHUSD",1732362037352,0.8131,3346.3,3345.5,0.05617797]
["bitfinex","ETHUSD",1732362037525,0.8131,3346.3,3345.3,0.2972]
["bitfinex","ETHUSD",1732362037931,0.8131,3346.3,3345.4,0.05639368]
["bitfinex","ETHUSD",1732362040486,0.8131,3346.3,3345.2,1.89281245]
["bitfinex","ETHUSD",1732362040645,0.8131,3346.3,3345.5,0.05617797]
["bitfinex","ETHUSD",1732362040846,0.8131,3346.3,3345.2,1.89281245]
["bitfinex","ETHUSD",1732362041069,0.8131,3346.3,3345.6,0.05611382]
["bitfinex","ETHUSD",1732362041460,0.8131,3346.3,3345.2,1.89281245]
["bitfinex","ETHUSD",1732362041663,0.8131,3346.3,3345.7,0.05604967]
["bitfinex","ETHUSD",1732362041981,0.8131,3346.3,3345.2,1.89281245]
["bitfinex","ETHUSD",1732362042187,0.8131,3346.3,3345.8,0.05598552]
["bitfinex","ETHUSD",1732362042357,0.8131,3346.3,3345.2,1.89281245]
["bitfinex","ETHUSD",1732362042685,0.8131,3346.3,3345.3,0.05632332]
["bitfinex","ETHUSD",1732362046787,0.8131,3346.3,3345.4,0.0541343]
["bitfinex","ETHUSD",1732362047147,0.8131,3346.3,3344.9,4.0995]
["bitfinex","ETHUSD",1732362047779,0.8215,3346.1,3345.0,0.05439096]
["bitfinex","ETHUSD",1732362048163,0.8215,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1732362048361,0.8215,3345.9,3345.0,0.05439096]
["bitfinex","ETHUSD",1732362048574,0.8215,3345.9,3344.8,1.89281245]
["bitfinex","ETHUSD",1732362048976,0.8215,3345.9,3344.9,0.05444921]
["bitfinex","ETHUSD",1732362052803,0.8215,3345.9,3345.2,0.89686177]
["bitfinex","ETHUSD",1732362053387,0.8215,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362053685,0.8215,3345.9,3345.7,0.05380471]
["bitfinex","ETHUSD",1732362054306,0.8215,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362054606,0.8215,3345.9,3345.2,0.89686177]
["bitfinex","ETHUSD",1732362054607,0.8215,3345.9,3345.8,0.05390048]
["bitfinex","ETHUSD",1732362054773,0.97433326,3345.9,3345.7,0.05396463]
["bitfinex","ETHUSD",1732362054976,0.97433326,3345.9,3345.2,0.89686177]
["bitfinex","ETHUSD",1732362055186,0.97433326,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362055373,0.97433326,3345.9,3345.2,0.89686177]
["bitfinex","ETHUSD",1732362056016,0.97433326,3345.9,3345.3,0.05228596]
["bitfinex","ETHUSD",1732362056220,0.97433326,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362056571,0.97433326,3345.9,3345.7,0.05202936]
["bitfinex","ETHUSD",1732362057609,0.97433326,3345.9,3345.2,0.89686177]
["bitfinex","ETHUSD",1732362057807,0.97433326,3345.9,3345.3,0.05228596]
["bitfinex","ETHUSD",1732362058575,0.97433326,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362058776,0.97433326,3345.9,3345.3,0.05228596]
["bitfinex","ETHUSD",1732362058977,0.97433326,3345.9,3345.7,0.05203862]
["bitfinex","ETHUSD",1732362059201,0.97433326,3345.9,3345.8,0.05197647]
["bitfinex","ETHUSD",1732362059408,0.97433326,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362059713,0.97433326,3345.9,3345.7,0.05204062]
["bitfinex","ETHUSD",1732362060209,0.97433326,3345.9,3344.9,0.89686177]
["bitfinex","ETHUSD",1732362060997,0.97433326,3345.9,3345.0,0.05248883]
["bitfinex","ETHUSD",1732362061717,0.97433326,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732362062015,0.97433326,3345.9,3345.7,0.05203973]
["bitfinex","ETHUSD",1732362062219,0.97433326,3345.9,3345.8,0.05024093]
["bitfinex","ETHUSD",1732362062513,0.97433326,3345.9,3344.9,0.89686177]
["bitfinex","ETHUSD",1732362063112,0.97433326,3345.9,3345.0,0.05075417]
["bitfinex","ETHUSD",1732362064595,0.97433326,3345.9,3344.3,0.89686177]
["bitfinex","ETHUSD",1732362064596,0.906826,3345.6,3344.3,0.89686177]
["bitfinex","ETHUSD",1732362064798,0.906826,3345.6,3344.4,0.04937997]
["bitfinex","ETHUSD",1732362065134,0.7808,3345.4,3344.4,0.04937997]
["bitfinex","ETHUSD",1732362065287,0.7808,3345.3,3344.4,0.04937997]
["bitfinex","ETHUSD",1732362065488,0.877626,3345.2,3344.0,1.18848408]
["bitfinex","ETHUSD",1732362065722,1.01194878,3345.1,3344.5,0.04779747]
["bitfinex","ETHUSD",1732362065902,1.01194878,3345.1,3344.0,1.18848408]
["bitfinex","ETHUSD",1732362066100,0.8245,3344.9,3344.6,0.04773328]
["bitfinex","ETHUSD",1732362066303,0.096826,3345.0,3344.0,1.18848408]
["bitfinex","ETHUSD",1732362066304,0.8245,3344.7,3344.0,1.18848408]
["bitfinex","ETHUSD",1732362066725,0.8245,3344.7,3344.0,0.29162231]
["bitfinex","ETHUSD",1732362067825,0.8245,3344.7,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362067826,0.8245,3344.4,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362073409,0.8245,3345.4,3343.8,2.19326159]
["bitfinex","ETHUSD",1732362073604,0.8245,3345.4,3343.9,4.1240649]
["bitfinex","ETHUSD",1732362074043,0.8245,3345.4,3344.3,3.78]
["bitfinex","ETHUSD",1732362074233,0.8245,3345.4,3344.3,4.0772]
["bitfinex","ETHUSD",1732362074430,0.8245,3346.4,3344.9,0.78]
["bitfinex","ETHUSD",1732362074640,0.26659616,3346.3,3345.0,0.2972]
["bitfinex","ETHUSD",1732362074952,0.26659616,3346.3,3345.1,1.89606159]
["bitfinex","ETHUSD",1732362075149,0.26659616,3346.3,3345.1,5.19326159]
["bitfinex","ETHUSD",1732362075333,0.26659616,3346.3,3345.2,0.04637875]
["bitfinex","ETHUSD",1732362075531,0.26659616,3346.3,3345.4,2.19326159]
["bitfinex","ETHUSD",1732362075850,0.26659616,3346.3,3345.7,1.89606159]
["bitfinex","ETHUSD",1732362076162,0.26659616,3346.3,3345.7,4.89606159]
["bitfinex","ETHUSD",1732362076320,0.26659616,3346.3,3345.8,0.04599364]
["bitfinex","ETHUSD",1732362077348,1.89606159,3347.6,3345.6,0.78]
["bitfinex","ETHUSD",1732362077349,0.8245,3346.8,3346.0,2.19643559]
["bitfinex","ETHUSD",1732362077505,0.8245,3346.8,3346.0,2.19326159]
["bitfinex","ETHUSD",1732362077710,0.8245,3346.8,3346.1,0.04390018]
["bitfinex","ETHUSD",1732362077912,1.191282,3346.7,3346.1,0.04390018]
["bitfinex","ETHUSD",1732362078120,0.2015782,3346.6,3346.1,0.04390018]
["bitfinex","ETHUSD",1732362079071,0.2015782,3346.6,3345.7,4.89606159]
["bitfinex","ETHUSD",1732362079354,0.2015782,3346.6,3346.2,0.0438235]
["bitfinex","ETHUSD",1732362079645,0.2015782,3346.6,3346.3,0.04378121]
["bitfinex","ETHUSD",1732362079850,0.8245,3346.4,3346.3,0.04378121]
["bitfinex","ETHUSD",1732362080154,0.8245,3346.4,3345.4,1.89606159]
["bitfinex","ETHUSD",1732362080526,0.8245,3346.4,3345.5,0.04429953]
["bitfinex","ETHUSD",1732362080912,0.8245,3346.4,3345.5,0.03687767]
["bitfinex","ETHUSD",1732362083451,0.8245,3346.4,3345.5,0.04005167]
["bitfinex","ETHUSD",1732362084252,0.22173602,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1732362084435,0.2237518,3346.4,3346.0,0.003174]
["bitfinex","ETHUSD",1732362084641,2.019682,3346.7,3346.2,0.003174]
["bitfinex","ETHUSD",1732362084642,1.191282,3346.7,3346.2,0.003174]
["bitfinex","ETHUSD",1732362084817,0.8043,3347.1,3346.4,1.89606159]
["bitfinex","ETHUSD",1732362085149,0.8043,3347.1,3346.5,0.04338883]
["bitfinex","ETHUSD",1732362085363,1.99547,3347.1,3346.5,0.04338883]
["bitfinex","ETHUSD",1732362085548,0.199547,3347.0,3346.5,0.04338883]
["bitfinex","ETHUSD",1732362088715,0.199547,3347.0,3346.2,0.2972]
["bitfinex","ETHUSD",1732362088955,0.199547,3347.0,3346.6,0.04328689]
["bitfinex","ETHUSD",1732362089168,0.199547,3347.0,3346.2,0.2972]
["bitfinex","ETHUSD",1732362089366,0.199547,3347.0,3346.7,0.04322555]
["bitfinex","ETHUSD",1732362089531,0.2195017,3346.9,3346.2,0.2972]
["bitfinex","ETHUSD",1732362089732,0.2195017,3346.9,3346.8,0.04316142]
["bitfinex","ETHUSD",1732362089933,0.2195017,3346.9,3346.2,0.2972]
["bitfinex","ETHUSD",1732362090260,0.2195017,3346.9,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362094664,0.22149717,3346.9,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362094838,0.096826,3347.6,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362095271,0.221498,3347.2,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362095774,0.0079637,3347.2,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362096272,1.89606159,3348.0,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362096476,0.119128,3347.1,3346.3,0.04348214]
["bitfinex","ETHUSD",1732362097071,1.89606159,3348.0,3346.4,1.094]
["bitfinex","ETHUSD",1732362097072,1.15055883,3348.0,3346.4,1.094]
["bitfinex","ETHUSD",1732362097273,1.89606159,3348.5,3346.6,0.2972]
["bitfinex","ETHUSD",1732362097437,1.191131,3347.9,3346.8,0.2972]
["bitfinex","ETHUSD",1732362097637,0.0681,3347.8,3347.0,0.2972]
["bitfinex","ETHUSD",1732362097863,1e-08,3347.9,3347.1,0.04372549]
["bitfinex","ETHUSD",1732362098277,1.89606159,3348.9,3347.1,0.04372549]
["bitfinex","ETHUSD",1732362098583,1.191047,3348.4,3347.1,0.04372549]
["bitfinex","ETHUSD",1732362099075,0.447847,3348.4,3347.3,0.2972]
["bitfinex","ETHUSD",1732362099275,0.24950548,3348.8,3347.5,0.2972]
["bitfinex","ETHUSD",1732362099462,0.21455671,3348.7,3347.5,0.2972]
["bitfinex","ETHUSD",1732362099666,0.21455671,3348.7,3347.6,0.04340639]
["bitfinex","ETHUSD",1732362100068,1.190894,3348.9,3347.6,0.04340639]
["bitfinex","ETHUSD",1732362100372,0.17639399,3348.9,3347.6,0.04340639]
["bitfinex","ETHUSD",1732362100583,1.89606159,3349.2,3347.7,0.2972]
["bitfinex","ETHUSD",1732362100784,0.01321217,3349.1,3347.7,0.2972]
["bitfinex","ETHUSD",1732362100942,0.85341817,3349.1,3347.8,0.04327231]
["bitfinex","ETHUSD",1732362101888,0.85341817,3349.1,3347.8,0.34047231]
["bitfinex","ETHUSD",1732362102099,0.85341817,3349.1,3347.8,0.2972]
["bitfinex","ETHUSD",1732362102265,0.27494798,3349.0,3347.9,0.04320367]
["bitfinex","ETHUSD",1732362103421,0.27494798,3349.0,3347.6,0.2972]
["bitfinex","ETHUSD",1732362103917,1.89606159,3348.8,3347.6,0.2972]
["bitfinex","ETHUSD",1732362104066,0.21710096,3348.7,3347.7,0.04339792]
["bitfinex","ETHUSD",1732362104800,0.21710096,3348.7,3347.4,0.2972]
["bitfinex","ETHUSD",1732362104997,0.21710096,3348.7,3347.8,0.04326994]
["bitfinex","ETHUSD",1732362105305,0.21710096,3348.7,3347.9,0.04320582]
["bitfinex","ETHUSD",1732362105513,0.21131626,3348.6,3347.9,0.04320582]
["bitfinex","ETHUSD",1732362105696,0.21131626,3348.6,3347.4,0.2972]
["bitfinex","ETHUSD",1732362105866,0.21131626,3348.6,3348.0,0.04307613]
["bitfinex","ETHUSD",1732362106206,0.21131626,3348.6,3347.4,0.2972]
["bitfinex","ETHUSD",1732362106405,0.23244788,3348.5,3348.1,0.04314318]
["bitfinex","ETHUSD",1732362106702,0.23244788,3348.5,3347.4,0.2972]
["bitfinex","ETHUSD",1732362107087,0.23244788,3348.5,3347.5,0.04355365]
["bitfinex","ETHUSD",1732362109168,1.89606159,3348.4,3347.4,0.2972]
["bitfinex","ETHUSD",1732362109376,0.23398257,3348.3,3346.7,1.04202045]
["bitfinex","ETHUSD",1732362109773,0.23398257,3348.3,3346.8,0.04101185]
["bitfinex","ETHUSD",1732362109998,0.2362492,3348.2,3346.8,0.04101185]
["bitfinex","ETHUSD",1732362110208,0.2362492,3348.2,3346.8,0.33821185]
["bitfinex","ETHUSD",1732362110874,0.2362492,3348.2,3346.8,0.43821185]
["bitfinex","ETHUSD",1732362111070,0.2362492,3348.2,3347.0,0.2972]
["bitfinex","ETHUSD",1732362111389,0.2362492,3348.2,3347.0,0.56452045]
["bitfinex","ETHUSD",1732362111570,0.2362492,3348.2,3347.1,0.04078364]
["bitfinex","ETHUSD",1732362111771,0.13376795,3348.2,3347.1,0.04078364]
["bitfinex","ETHUSD",1732362112906,0.13376795,3348.2,3347.2,0.04082053]
["bitfinex","ETHUSD",1732362113266,0.13376795,3348.2,3346.8,0.3972]
["bitfinex","ETHUSD",1732362113465,0.13376795,3348.2,3347.3,0.04080012]
["bitfinex","ETHUSD",1732362113696,0.13376795,3348.2,3346.8,0.2972]
["bitfinex","ETHUSD",1732362113922,0.13376795,3348.2,3347.4,0.04074061]
["bitfinex","ETHUSD",1732362114071,0.13376795,3348.2,3346.8,0.2972]
["bitfinex","ETHUSD",1732362114275,0.13376795,3348.2,3347.0,0.2972]
["bitfinex","ETHUSD",1732362114573,0.13376795,3348.2,3347.0,0.59202045]
["bitfinex","ETHUSD",1732362114770,0.13376795,3348.2,3347.1,0.04088931]
["bitfinex","ETHUSD",1732362118089,0.22622774,3348.2,3347.1,0.04088931]
["bitfinex","ETHUSD",1732362118501,1.89606159,3348.4,3347.1,0.04088931]
["bitfinex","ETHUSD",1732362119311,1.89606159,3348.4,3347.2,0.33784026]
["bitfinex","ETHUSD",1732362120205,1.89606159,3348.4,3347.2,0.04064026]
["bitfinex","ETHUSD",1732362120714,1.89606159,3348.4,3347.3,0.04059355]
["bitfinex","ETHUSD",1732362120911,1.89606159,3348.4,3347.4,0.2972]
["bitfinex","ETHUSD",1732362120912,0.21285095,3348.3,3347.4,0.2972]
["bitfinex","ETHUSD",1732362121098,0.21285095,3348.3,3347.4,0.33771219]
["bitfinex","ETHUSD",1732362123024,1.89606159,3348.4,3347.1,0.2972]
["bitfinex","ETHUSD",1732362123186,0.21285095,3348.3,3347.5,0.03909765]
["bitfinex","ETHUSD",1732362123383,0.21285095,3348.3,3347.1,0.2972]
["bitfinex","ETHUSD",1732362123588,0.21285095,3348.3,3347.6,0.03903353]
["bitfinex","ETHUSD",1732362123899,0.21285095,3348.3,3346.7,0.7752]
["bitfinex","ETHUSD",1732362123900,0.21285095,3348.3,3346.8,0.2972]
["bitfinex","ETHUSD",1732362124213,0.23413604,3348.2,3346.8,0.2972]
["bitfinex","ETHUSD",1732362124425,1.89606159,3348.0,3346.9,0.03932941]
["bitfinex","ETHUSD",1732362126187,0.23413604,3348.2,3347.0,0.62342407]
["bitfinex","ETHUSD",1732362126389,1.89606159,3348.4,3347.0,0.62342407]
["bitfinex","ETHUSD",1732362126625,1.89606159,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1732362126822,1.89606159,3348.4,3347.1,0.03921149]
["bitfinex","ETHUSD",1732362127030,1.89606159,3348.4,3347.0,0.62342407]
["bitfinex","ETHUSD",1732362127201,0.21285095,3348.3,3347.2,0.03786595]
["bitfinex","ETHUSD",1732362127387,0.21285095,3348.3,3347.1,0.03801373]
["bitfinex","ETHUSD",1732362127590,1.89606159,3348.0,3347.3,0.03780182]
["bitfinex","ETHUSD",1732362127821,1.89606159,3348.0,3347.2,0.03786336]
["bitfinex","ETHUSD",1732362128073,1.89606159,3347.6,3346.7,0.2972]
["bitfinex","ETHUSD",1732362128213,1.89606159,3347.6,3347.3,0.03779923]
["bitfinex","ETHUSD",1732362128728,1.89606159,3347.6,3346.4,0.2972]
["bitfinex","ETHUSD",1732362128934,0.18960616,3347.5,3346.4,0.2972]
["bitfinex","ETHUSD",1732362129240,0.18960616,3347.5,3346.5,0.03835613]
["bitfinex","ETHUSD",1732362130028,0.18960616,3347.5,3346.0,0.2972]
["bitfinex","ETHUSD",1732362130197,0.18960616,3347.5,3346.6,0.03829197]
["bitfinex","ETHUSD",1732362130532,1.89606159,3347.2,3346.7,0.03824228]
["bitfinex","ETHUSD",1732362130908,1.89606159,3347.2,3346.0,0.62342408]
["bitfinex","ETHUSD",1732362131109,1.89606159,3347.2,3346.8,0.03818201]
["bitfinex","ETHUSD",1732362131312,0.21046284,3347.1,3346.0,0.62342408]
["bitfinex","ETHUSD",1732362131843,0.21046284,3347.1,3346.1,0.03860929]
["bitfinex","ETHUSD",1732362132206,0.21046284,3347.1,3346.2,0.2972]
["bitfinex","ETHUSD",1732362132401,0.21046284,3347.1,3346.2,0.62342408]
["bitfinex","ETHUSD",1732362132650,0.21065244,3347.0,3346.3,0.03895124]
["bitfinex","ETHUSD",1732362133313,0.21065244,3347.0,3346.4,0.03752457]
["bitfinex","ETHUSD",1732362133638,0.21065244,3347.0,3345.6,0.2972]
["bitfinex","ETHUSD",1732362133937,0.23171769,3346.9,3345.8,0.2972]
["bitfinex","ETHUSD",1732362134309,0.23171769,3346.9,3345.9,0.03775712]
["bitfinex","ETHUSD",1732362135220,0.23171769,3346.9,3345.6,0.2972]
["bitfinex","ETHUSD",1732362135403,1.89606159,3346.8,3345.6,0.2972]
["bitfinex","ETHUSD",1732362135754,0.21277793,3346.7,3345.7,0.03782052]
["bitfinex","ETHUSD",1732362136503,1.89606159,3346.5,3345.7,0.03782052]
["bitfinex","ETHUSD",1732362136937,1.89606159,3346.5,3345.5,0.74011835]
["bitfinex","ETHUSD",1732362137148,1.89606159,3346.1,3345.8,0.03775632]
["bitfinex","ETHUSD",1732362137323,1.89606159,3346.1,3344.6,0.2972]
["bitfinex","ETHUSD",1732362137523,0.18960616,3346.0,3344.6,0.2972]
["bitfinex","ETHUSD",1732362137710,0.18960616,3346.0,3344.7,0.03868157]
["bitfinex","ETHUSD",1732362139791,0.18960616,3346.0,3344.7,0.33772031]
["bitfinex","ETHUSD",1732362140080,0.20856677,3345.9,3344.7,0.33772031]
["bitfinex","ETHUSD",1732362142579,0.20856677,3345.9,3344.7,0.03868157]
["bitfinex","ETHUSD",1732362142986,0.20856677,3345.9,3344.7,0.79284139]
["bitfinex","ETHUSD",1732362143187,0.20856677,3345.9,3344.7,0.03868157]
["bitfinex","ETHUSD",1732362143485,0.20856677,3345.9,3344.3,0.59623874]
["bitfinex","ETHUSD",1732362143790,0.20856677,3345.9,3344.4,0.03870403]
["bitfinex","ETHUSD",1732362145390,1.89606159,3345.7,3344.4,0.03870403]
["bitfinex","ETHUSD",1732362145584,0.21046284,3345.6,3344.4,0.03870403]
["bitfinex","ETHUSD",1732362146086,1.89606159,3345.3,3344.4,0.03870403]
["bitfinex","ETHUSD",1732362148176,1.89606159,3345.3,3344.4,0.33590403]
["bitfinex","ETHUSD",1732362149546,1.89606159,3345.3,3344.4,0.03870403]
["bitfinex","ETHUSD",1732362149950,1.89606159,3345.3,3343.9,0.2972]
["bitfinex","ETHUSD",1732362150184,0.24950548,3345.2,3344.5,0.03721415]
["bitfinex","ETHUSD",1732362150487,0.24950548,3345.2,3344.6,0.03710612]
["bitfinex","ETHUSD",1732362150880,0.24950548,3345.2,3343.8,0.2972]
["bitfinex","ETHUSD",1732362151184,0.21455671,3345.1,3343.9,0.03711576]
["bitfinex","ETHUSD",1732362151370,0.21455671,3345.1,3344.1,0.2972]
["bitfinex","ETHUSD",1732362151750,0.21455671,3345.1,3344.2,0.03690048]
["bitfinex","ETHUSD",1732362152889,0.21455671,3345.1,3344.3,0.0368579]
["bitfinex","ETHUSD",1732362153250,0.21455671,3345.1,3344.4,0.03679388]
["bitfinex","ETHUSD",1732362153452,0.21455671,3345.1,3344.0,0.2972]
["bitfinex","ETHUSD",1732362153700,0.21455671,3345.1,3344.9,0.00744375]
["bitfinex","ETHUSD",1732362154458,0.21455671,3345.1,3345.0,0.03682838]
["bitfinex","ETHUSD",1732362154666,0.21455671,3345.1,3344.2,0.2972]
["bitfinex","ETHUSD",1732362155072,0.21455671,3345.1,3344.3,0.03575072]
["bitfinex","ETHUSD",1732362155479,0.21455671,3345.1,3343.8,0.2972]
["bitfinex","ETHUSD",1732362155789,0.21455671,3345.1,3343.9,0.03610436]
["bitfinex","ETHUSD",1732362156285,1.89606159,3344.9,3343.9,0.03610436]
["bitfinex","ETHUSD",1732362156498,1.89606159,3344.9,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362156499,0.21106183,3344.8,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362156868,0.21106183,3344.8,3343.8,0.03615955]
["bitfinex","ETHUSD",1732362169000,0.21106183,3344.8,3343.9,0.2972]
["bitfinex","ETHUSD",1732362169364,0.21106183,3344.8,3344.0,0.03453312]
["bitfinex","ETHUSD",1732362169564,0.21071234,3344.7,3344.0,0.03453312]
["bitfinex","ETHUSD",1732362172009,1.89606159,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1732362172298,1.89606159,3345.3,3345.2,0.03332184]
["bitfinex","ETHUSD",1732362172500,1.89606159,3345.3,3343.9,0.2972]
["bitfinex","ETHUSD",1732362172696,1.89606159,3345.3,3344.0,0.0329819]
["bitfinex","ETHUSD",1732362172900,0.24950548,3345.2,3344.0,0.0329819]
["bitfinex","ETHUSD",1732362174264,0.24950548,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1732362174588,0.24950548,3345.2,3345.1,0.03228989]
["bitfinex","ETHUSD",1732362174902,0.24950548,3345.2,3344.3,0.8035]
["bitfinex","ETHUSD",1732362175064,0.24950548,3345.2,3344.4,0.03273948]
["bitfinex","ETHUSD",1732362175065,0.21455671,3345.1,3344.4,0.03273948]
["bitfinex","ETHUSD",1732362176901,0.21455671,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1732362177202,0.21455671,3345.1,3345.0,3.0328788]
["bitfinex","ETHUSD",1732362177610,0.21455671,3345.1,3345.0,0.0328788]
["bitfinex","ETHUSD",1732362178108,0.21455671,3345.1,3344.3,0.2972]
["bitfinex","ETHUSD",1732362178109,0.21455671,3345.1,3344.3,1.05285061]
["bitfinex","ETHUSD",1732362178315,0.21455671,3345.1,3344.4,0.0327366]
["bitfinex","ETHUSD",1732362181968,1.89606159,3344.9,3344.4,0.0327366]
["bitfinex","ETHUSD",1732362182197,1.89606159,3344.9,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362182198,0.7516,3344.7,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362182407,0.7516,3344.7,3344.5,0.03174246]
["bitfinex","ETHUSD",1732362182714,0.7516,3344.7,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362182920,0.7516,3344.7,3343.8,0.03219231]
["bitfinex","ETHUSD",1732362183116,0.28587234,3344.6,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362183272,0.28587234,3344.6,3343.8,0.03219231]
["bitfinex","ETHUSD",1732362183580,0.28587234,3344.6,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362183919,0.28587234,3344.6,3343.8,0.0322142]
["bitfinex","ETHUSD",1732362184215,0.28587234,3344.6,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362184515,0.28587234,3344.6,3343.8,0.0322142]
["bitfinex","ETHUSD",1732362184702,0.28587234,3344.6,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362185013,0.28587234,3344.6,3343.8,0.0322142]
["bitfinex","ETHUSD",1732362185171,0.28587234,3344.6,3343.9,0.2972]
["bitfinex","ETHUSD",1732362185372,0.28587234,3344.6,3343.8,0.8123]
["bitfinex","ETHUSD",1732362185577,0.28587234,3344.6,3344.0,0.03208566]
["bitfinex","ETHUSD",1732362185818,0.28587234,3344.6,3343.9,0.03214993]
["bitfinex","ETHUSD",1732362185998,0.28587234,3344.6,3344.1,0.03202139]
["bitfinex","ETHUSD",1732362186317,0.28587234,3344.6,3344.2,0.03195712]
["bitfinex","ETHUSD",1732362186511,0.28587234,3344.6,3343.9,0.2972]
["bitfinex","ETHUSD",1732362186721,0.28587234,3344.6,3344.0,0.03208566]
["bitfinex","ETHUSD",1732362186885,0.28587234,3344.6,3343.8,1.54712094]
["bitfinex","ETHUSD",1732362187084,0.28587234,3344.6,3344.0,0.7611]
["bitfinex","ETHUSD",1732362187402,0.7516,3345.0,3344.1,0.32925076]
["bitfinex","ETHUSD",1732362189651,0.7516,3345.0,3344.3,0.2972]
["bitfinex","ETHUSD",1732362189850,0.304,3345.7,3344.3,0.2972]
["bitfinex","ETHUSD",1732362189851,0.89774083,3345.4,3344.3,0.2972]
["bitfinex","ETHUSD",1732362190049,0.16493408,3345.3,3344.4,0.03184987]
["bitfinex","ETHUSD",1732362190249,0.7516,3345.3,3344.4,0.03184987]
["bitfinex","ETHUSD",1732362192459,0.7516,3345.0,3344.4,0.03184987]
["bitfinex","ETHUSD",1732362192656,0.7516,3345.0,3343.6,0.2972]
["bitfinex","ETHUSD",1732362192657,0.26479458,3344.9,3343.9,0.7611]
["bitfinex","ETHUSD",1732362192859,0.7516,3344.8,3343.9,0.7611]
["bitfinex","ETHUSD",1732362193085,0.7516,3344.8,3344.0,0.03294129]
["bitfinex","ETHUSD",1732362195167,0.26479458,3344.9,3344.2,0.2972]
["bitfinex","ETHUSD",1732362195461,2.64794584,3345.5,3344.3,0.7611]
["bitfinex","ETHUSD",1732362195665,2.64794584,3345.5,3344.3,0.79384299]
["bitfinex","ETHUSD",1732362195877,0.29519458,3345.4,3344.4,1.0583]
["bitfinex","ETHUSD",1732362196078,0.7516,3345.7,3344.5,1.0583]
["bitfinex","ETHUSD",1732362196282,0.7516,3345.7,3344.5,1.09089797]
["bitfinex","ETHUSD",1732362201890,1.89634584,3345.5,3344.5,1.09089797]
["bitfinex","ETHUSD",1732362202275,1.89634584,3345.5,3344.2,0.2972]
["bitfinex","ETHUSD",1732362202599,1.89634584,3345.5,3344.6,0.03130667]
["bitfinex","ETHUSD",1732362202600,0.26479458,3345.4,3344.6,0.03130667]
["bitfinex","ETHUSD",1732362202778,0.26479458,3345.4,3344.2,0.2972]
["bitfinex","ETHUSD",1732362202977,0.26479458,3345.4,3344.7,0.0312423]
["bitfinex","ETHUSD",1732362203251,0.21611404,3345.3,3344.2,0.2972]
["bitfinex","ETHUSD",1732362203392,0.8035,3345.2,3344.3,0.2972]
["bitfinex","ETHUSD",1732362203599,0.8035,3345.2,3344.3,0.32871159]
["bitfinex","ETHUSD",1732362204511,0.8035,3345.2,3344.3,0.03151159]
["bitfinex","ETHUSD",1732362204709,1.89634584,3345.1,3344.3,0.03151159]
["bitfinex","ETHUSD",1732362204866,0.29159599,3345.0,3344.0,0.2972]
["bitfinex","ETHUSD",1732362205308,0.29159599,3345.0,3344.3,0.2972]
["bitfinex","ETHUSD",1732362205614,0.29159599,3345.0,3344.4,0.03144409]
["bitfinex","ETHUSD",1732362205782,0.29914418,3344.9,3344.4,0.03144409]
["bitfinex","ETHUSD",1732362206794,1.89634584,3344.7,3344.4,0.03144409]
["bitfinex","ETHUSD",1732362207012,1.89634584,3344.7,3343.8,0.7651]
["bitfinex","ETHUSD",1732362207215,1.89634584,3344.7,3344.5,0.02878403]
["bitfinex","ETHUSD",1732362207416,1.89634584,3344.7,3343.9,0.02919707]
["bitfinex","ETHUSD",1732362207730,0.296019,3344.6,3344.5,0.0298911]
["bitfinex","ETHUSD",1732362207932,0.296019,3344.6,3343.8,0.7651]
["bitfinex","ETHUSD",1732362208408,0.296019,3344.6,3343.9,0.0304117]
["bitfinex","ETHUSD",1732362208580,0.29570648,3344.5,3343.9,0.0304117]
["bitfinex","ETHUSD",1732362209128,0.29570648,3344.5,3343.9,0.3276117]
["bitfinex","ETHUSD",1732362209893,0.29570648,3344.5,3343.9,0.0304117]
["bitfinex","ETHUSD",1732362210294,0.29570648,3344.5,3344.0,1.0623]
["bitfinex","ETHUSD",1732362210515,0.7647,3344.8,3344.0,0.7651]
["bitfinex","ETHUSD",1732362210706,0.7647,3344.8,3344.1,0.03019233]
["bitfinex","ETHUSD",1732362211103,0.7852,3345.0,3344.1,0.32739233]
["bitfinex","ETHUSD",1732362211303,0.97483458,3345.0,3344.1,0.32739233]
["bitfinex","ETHUSD",1732362212192,0.7852,3345.0,3344.2,1.1001]
["bitfinex","ETHUSD",1732362212532,0.7852,3345.0,3344.2,0.73870701]
["bitfinex","ETHUSD",1732362216168,0.7852,3345.0,3344.2,0.0301182]
["bitfinex","ETHUSD",1732362216454,0.7852,3344.8,3343.9,1.1001]
["bitfinex","ETHUSD",1732362216660,0.26815458,3344.7,3344.3,0.03004406]
["bitfinex","ETHUSD",1732362216963,0.26815458,3344.7,3343.9,1.1001]
["bitfinex","ETHUSD",1732362217118,0.26815458,3344.7,3344.4,0.02782922]
["bitfinex","ETHUSD",1732362217316,0.26815458,3344.7,3344.5,0.02775862]
["bitfinex","ETHUSD",1732362217521,0.29497004,3344.6,3343.9,1.1001]
["bitfinex","ETHUSD",1732362217762,0.29497004,3344.6,3343.7,1.1051046]
["bitfinex","ETHUSD",1732362218048,1.89634584,3344.5,3344.0,0.02810281]
["bitfinex","ETHUSD",1732362218219,0.7852,3344.3,3343.7,0.3022046]
["bitfinex","ETHUSD",1732362218837,0.7852,3344.3,3343.7,0.0050046]
["bitfinex","ETHUSD",1732362222492,0.7852,3344.3,3343.4,0.74746575]
["bitfinex","ETHUSD",1732362222648,0.29006774,3344.2,3343.4,0.74746575]
["bitfinex","ETHUSD",1732362226468,2.18641358,3344.2,3343.4,0.74746575]
["bitfinex","ETHUSD",1732362226668,0.89832021,3344.0,3343.4,0.74746575]
["bitfinex","ETHUSD",1732362228270,0.89832021,3344.0,3343.0,1.0538]
["bitfinex","ETHUSD",1732362228271,1.67662021,3343.6,3343.0,1.0538]
["bitfinex","ETHUSD",1732362228459,1.67662021,3343.6,3342.9,0.2972]
["bitfinex","ETHUSD",1732362228460,0.16766202,3343.5,3342.9,0.2972]
["bitfinex","ETHUSD",1732362228851,0.89832021,3343.4,3342.9,0.2972]
["bitfinex","ETHUSD",1732362229582,0.89832021,3343.4,3342.7,0.2972]
["bitfinex","ETHUSD",1732362229888,0.18442822,3343.3,3342.7,0.2972]
["bitfinex","ETHUSD",1732362230852,2.67677051,3343.6,3342.7,0.2972]
["bitfinex","ETHUSD",1732362233256,0.8188,3343.5,3342.7,0.2972]
["bitfinex","ETHUSD",1732362233792,0.8188,3343.5,3342.4,1.0887]
["bitfinex","ETHUSD",1732362233987,0.27172705,3343.4,3342.4,1.0887]
["bitfinex","ETHUSD",1732362234368,0.8188,3343.3,3342.4,1.0887]
["bitfinex","ETHUSD",1732362237386,0.8188,3343.3,3342.4,0.2972]
["bitfinex","ETHUSD",1732362237610,0.8188,3343.3,3342.4,1.0887]
["bitfinex","ETHUSD",1732362238186,0.8188,3343.3,3342.4,0.2972]
["bitfinex","ETHUSD",1732362239563,0.8188,3343.3,3342.3,0.2972]
["bitfinex","ETHUSD",1732362239564,0.8188,3343.2,3342.3,0.2972]
["bitfinex","ETHUSD",1732362239772,0.8188,3343.0,3342.3,0.2972]
["bitfinex","ETHUSD",1732362240091,0.8188,3343.0,3342.3,0.32712883]
["bitfinex","ETHUSD",1732362240409,0.29889976,3343.1,3342.6,0.7915]
["bitfinex","ETHUSD",1732362240707,0.8188,3343.2,3342.6,1.0887]
["bitfinex","ETHUSD",1732362240861,0.7971,3343.6,3342.6,1.0887]
["bitfinex","ETHUSD",1732362241066,0.7971,3343.6,3342.9,0.7896]
["bitfinex","ETHUSD",1732362241266,0.7971,3343.9,3343.0,0.2972]
["bitfinex","ETHUSD",1732362243312,0.21176021,3344.1,3343.3,0.7896]
["bitfinex","ETHUSD",1732362243475,0.7971,3344.4,3343.5,0.3972]
["bitfinex","ETHUSD",1732362243684,1.89847051,3344.8,3343.3,0.1]
["bitfinex","ETHUSD",1732362243685,0.7896,3344.6,3343.7,0.3972]
["bitfinex","ETHUSD",1732362244371,0.98694705,3344.7,3343.7,0.3972]
["bitfinex","ETHUSD",1732362245282,0.98694705,3344.7,3343.7,0.2972]
["bitfinex","ETHUSD",1732362247499,0.98694705,3344.7,3343.6,0.73845442]
["bitfinex","ETHUSD",1732362247708,0.36750176,3344.6,3343.6,0.73845442]
["bitfinex","ETHUSD",1732362248122,2.88541756,3344.7,3343.6,0.73845442]
["bitfinex","ETHUSD",1732362248494,2.08831756,3344.7,3343.6,0.73845442]
["bitfinex","ETHUSD",1732362248689,0.7969,3344.2,3343.0,0.1]
["bitfinex","ETHUSD",1732362248888,0.7969,3344.2,3342.6,3.02990935]
["bitfinex","ETHUSD",1732362248889,0.7969,3343.8,3342.6,0.2]
["bitfinex","ETHUSD",1732362249115,0.26953705,3343.7,3342.8,0.1]
["bitfinex","ETHUSD",1732362249317,0.26953705,3343.7,3343.0,0.1]
["bitfinex","ETHUSD",1732362249925,0.26953705,3343.7,3342.4,0.1]
["bitfinex","ETHUSD",1732362250133,0.29649076,3343.6,3342.8,0.2]
["bitfinex","ETHUSD",1732362250487,0.29649076,3343.6,3342.9,0.7676]
["bitfinex","ETHUSD",1732362252433,0.7969,3343.5,3342.6,0.7676]
["bitfinex","ETHUSD",1732362252922,2.69537051,3343.5,3342.6,0.7676]
["bitfinex","ETHUSD",1732362253122,0.29918613,3343.4,3342.6,0.7676]
["bitfinex","ETHUSD",1732362253839,0.7969,3343.3,3342.2,0.7676]
["bitfinex","ETHUSD",1732362256761,0.7969,3343.3,3342.2,0.8676]
["bitfinex","ETHUSD",1732362256963,0.29945566,3343.2,3342.2,0.8676]
["bitfinex","ETHUSD",1732362257656,0.29945566,3343.2,3342.2,0.7676]
["bitfinex","ETHUSD",1732362257815,0.29945566,3343.2,3342.3,0.1]
["bitfinex","ETHUSD",1732362258457,0.29945566,3343.2,3342.2,0.7676]
["bitfinex","ETHUSD",1732362258662,0.7969,3343.1,3342.3,0.1]
["bitfinex","ETHUSD",1732362259266,0.7969,3343.1,3342.2,0.7676]
["bitfinex","ETHUSD",1732362259749,0.7969,3343.1,3342.3,0.1]
["bitfinex","ETHUSD",1732362259920,0.7969,3343.1,3342.2,0.7676]
["bitfinex","ETHUSD",1732362260118,0.7969,3343.1,3342.3,0.1]
["bitfinex","ETHUSD",1732362260848,0.7969,3343.1,3342.0,0.3972]
["bitfinex","ETHUSD",1732362260849,2.69537051,3343.1,3342.0,0.3972]
["bitfinex","ETHUSD",1732362261049,1.08258262,3343.0,3342.0,0.3972]
["bitfinex","ETHUSD",1732362261357,1.08258262,3343.0,3342.1,0.1]
["bitfinex","ETHUSD",1732362261655,1.08258262,3343.0,3342.0,0.1]
["bitfinex","ETHUSD",1732362261656,1.08258262,3343.0,3342.0,0.2]
["bitfinex","ETHUSD",1732362261856,1.08258262,3343.0,3342.0,0.1]
["bitfinex","ETHUSD",1732362262156,0.29810531,3342.9,3342.0,0.1]
["bitfinex","ETHUSD",1732362262964,0.29810531,3342.9,3342.0,0.2]
["bitfinex","ETHUSD",1732362263503,0.55,3345.0,3342.0,0.2]
["bitfinex","ETHUSD",1732362263660,1.89847051,3343.3,3342.0,0.2]
["bitfinex","ETHUSD",1732362264560,1.89847051,3343.3,3342.1,0.8228]
["bitfinex","ETHUSD",1732362266501,0.7801,3343.2,3342.1,0.8228]
["bitfinex","ETHUSD",1732362266664,0.7801,3343.2,3342.3,0.1]
["bitfinex","ETHUSD",1732362267002,0.7801,3343.2,3342.0,0.1]
["bitfinex","ETHUSD",1732362267003,0.26785705,3343.1,3342.6,0.7769]
["bitfinex","ETHUSD",1732362267159,0.596,3343.8,3342.8,0.1]
["bitfinex","ETHUSD",1732362267160,0.7801,3343.8,3342.8,0.1]
["bitfinex","ETHUSD",1732362267695,0.7801,3343.8,3342.6,1.0741]
["bitfinex","ETHUSD",1732362268459,0.7801,3343.8,3342.9,0.1]
["bitfinex","ETHUSD",1732362268860,0.7801,3343.8,3342.4,0.1]
["bitfinex","ETHUSD",1732362268861,0.7801,3343.2,3342.4,0.2]
["bitfinex","ETHUSD",1732362269117,0.26785705,3343.1,3342.4,0.2]
["bitfinex","ETHUSD",1732362270501,0.7801,3343.5,3342.4,0.2]
["bitfinex","ETHUSD",1732362270698,0.7801,3343.5,3342.5,0.7769]
["bitfinex","ETHUSD",1732362274611,0.7801,3343.5,3342.6,0.1]
["bitfinex","ETHUSD",1732362274947,1.89847051,3343.7,3342.6,0.1]
["bitfinex","ETHUSD",1732362274948,0.596,3344.0,3343.6,0.7769]
["bitfinex","ETHUSD",1732362275143,0.7801,3344.3,3342.9,0.1]
["bitfinex","ETHUSD",1732362275348,0.26785705,3344.2,3343.2,0.34836329]
["bitfinex","ETHUSD",1732362276057,0.26785705,3344.2,3343.0,0.2978]
["bitfinex","ETHUSD",1732362278215,0.26785705,3344.2,3343.0,0.7769]
["bitfinex","ETHUSD",1732362279870,0.26785705,3344.2,3343.1,0.34836329]
["bitfinex","ETHUSD",1732362281428,0.26785705,3344.2,3343.2,0.8197]
["bitfinex","ETHUSD",1732362281629,0.26785705,3344.2,3343.3,0.34836329]
["bitfinex","ETHUSD",1732362285165,0.26785705,3344.2,3343.4,0.7564]
["bitfinex","ETHUSD",1732362285367,0.814,3344.8,3343.5,0.34836329]
["bitfinex","ETHUSD",1732362285568,0.814,3344.8,3343.6,0.7564]
["bitfinex","ETHUSD",1732362285886,0.27124705,3344.7,3343.6,1.10476329]
["bitfinex","ETHUSD",1732362286658,0.27124705,3344.7,3343.6,0.7564]
["bitfinex","ETHUSD",1732362287593,0.7804,3344.6,3343.6,0.7564]
["bitfinex","ETHUSD",1732362287984,0.7804,3344.6,3343.4,0.8522]
["bitfinex","ETHUSD",1732362288190,0.7804,3344.4,3343.4,0.1]
["bitfinex","ETHUSD",1732362290298,0.7804,3344.4,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362290299,0.7804,3344.2,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362290502,0.7804,3343.8,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362290662,0.7804,3343.8,3342.7,0.37366539]
["bitfinex","ETHUSD",1732362290856,0.7804,3343.8,3342.4,0.7522]
["bitfinex","ETHUSD",1732362291085,1.04828705,3343.7,3342.4,0.7522]
["bitfinex","ETHUSD",1732362291503,1.04828705,3343.7,3342.7,0.1]
["bitfinex","ETHUSD",1732362294992,1.04828705,3343.7,3342.8,0.7522]
["bitfinex","ETHUSD",1732362295193,1.04828705,3343.7,3342.9,0.1]
["bitfinex","ETHUSD",1732362295440,0.29467576,3343.6,3342.9,0.1]
["bitfinex","ETHUSD",1732362296398,0.7804,3344.0,3343.1,0.1]
["bitfinex","ETHUSD",1732362296593,0.7804,3344.0,3343.2,0.7522]
["bitfinex","ETHUSD",1732362298428,0.7804,3344.0,3343.3,0.1]
["bitfinex","ETHUSD",1732362300341,0.7804,3344.5,3343.3,0.44836329]
["bitfinex","ETHUSD",1732362300636,0.7804,3344.5,3343.7,0.1]
["bitfinex","ETHUSD",1732362301160,0.8084,3345.0,3343.7,0.12990435]
["bitfinex","ETHUSD",1732362301357,0.99824705,3345.0,3343.7,0.1]
["bitfinex","ETHUSD",1732362301667,0.99824705,3345.0,3344.1,0.1]
["bitfinex","ETHUSD",1732362301834,0.28967176,3344.9,3344.1,0.1]
["bitfinex","ETHUSD",1732362302923,0.28967176,3344.9,3344.1,0.9058]
["bitfinex","ETHUSD",1732362303125,0.99824705,3345.0,3344.1,0.9058]
["bitfinex","ETHUSD",1732362303425,0.8084,3345.0,3344.1,0.9058]
["bitfinex","ETHUSD",1732362307443,0.55,3344.7,3343.9,0.1]
["bitfinex","ETHUSD",1732362307770,0.8057,3344.6,3343.9,0.1]
["bitfinex","ETHUSD",1732362309751,0.8057,3344.6,3343.7,0.1]
["bitfinex","ETHUSD",1732362309978,0.8057,3344.6,3343.5,0.3978]
["bitfinex","ETHUSD",1732362310185,0.8057,3344.6,3343.9,0.1]
["bitfinex","ETHUSD",1732362311046,0.79281939,3344.6,3343.9,0.1]
["bitfinex","ETHUSD",1732362311947,0.79281939,3344.6,3343.7,0.1]
["bitfinex","ETHUSD",1732362312787,2.44847051,3344.5,3343.6,0.1]
["bitfinex","ETHUSD",1732362313196,2.44847051,3344.5,3343.4,0.1]
["bitfinex","ETHUSD",1732362313486,2.44847051,3344.5,3343.6,0.1]
["bitfinex","ETHUSD",1732362313689,0.26933176,3344.4,3343.6,0.1]
["bitfinex","ETHUSD",1732362314091,0.8057,3344.3,3343.4,0.1]
["bitfinex","ETHUSD",1732362314289,0.35235023,3344.2,3343.4,0.1]
["bitfinex","ETHUSD",1732362314504,0.8057,3344.1,3343.4,0.1]
["bitfinex","ETHUSD",1732362315156,0.35235023,3344.2,3343.4,0.1]
["bitfinex","ETHUSD",1732362315157,0.8057,3343.9,3343.4,0.1]
["bitfinex","ETHUSD",1732362317099,0.8057,3343.9,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362317100,0.55,3343.8,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362317398,0.55,3343.6,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362317556,0.55,3343.8,3342.8,0.1]
["bitfinex","ETHUSD",1732362317557,0.8057,3343.4,3342.8,0.1]
["bitfinex","ETHUSD",1732362317898,0.8057,3343.4,3343.0,0.1]
["bitfinex","ETHUSD",1732362318562,0.8057,3343.4,3343.0,0.44836329]
["bitfinex","ETHUSD",1732362318958,0.8057,3343.4,3343.0,0.34836329]
["bitfinex","ETHUSD",1732362319294,0.8057,3343.4,3342.7,0.1]
["bitfinex","ETHUSD",1732362320598,0.8057,3343.4,3342.8,0.1]
["bitfinex","ETHUSD",1732362320784,0.55,3343.3,3342.8,0.1]
["bitfinex","ETHUSD",1732362320987,0.7785,3343.2,3342.8,0.1]
["bitfinex","ETHUSD",1732362321502,0.7785,3343.2,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362321700,0.7785,3343.2,3342.8,0.1]
["bitfinex","ETHUSD",1732362321996,0.7785,3343.2,3342.9,0.34836329]
["bitfinex","ETHUSD",1732362322372,0.7785,3343.2,3342.8,0.1]
["bitfinex","ETHUSD",1732362322573,0.7785,3343.2,3342.3,0.7816]
["bitfinex","ETHUSD",1732362322574,0.7785,3343.2,3342.7,0.1]
["bitfinex","ETHUSD",1732362322768,0.7785,3343.2,3342.9,0.34836329]
["bitfinex","ETHUSD",1732362323180,0.7785,3343.2,3342.7,0.1]
["bitfinex","ETHUSD",1732362323400,0.7785,3343.2,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362323695,0.7785,3343.2,3342.7,0.1]
["bitfinex","ETHUSD",1732362323869,0.7785,3343.2,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362324070,0.7785,3343.2,3342.7,0.1]
["bitfinex","ETHUSD",1732362324566,0.7785,3343.2,3342.7,0.44836329]
["bitfinex","ETHUSD",1732362325374,0.7785,3343.2,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362325569,0.7785,3343.2,3342.7,0.1]
["bitfinex","ETHUSD",1732362326311,0.7785,3343.2,3342.4,0.34836329]
["bitfinex","ETHUSD",1732362326312,0.7785,3343.2,3342.8,0.1]
["bitfinex","ETHUSD",1732362328964,0.37239338,3343.2,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362330002,0.37239338,3343.2,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362330219,0.37239338,3343.2,3342.9,0.34836329]
["bitfinex","ETHUSD",1732362331381,1.89847051,3344.5,3343.1,0.1]
["bitfinex","ETHUSD",1732362331703,1.89847051,3344.5,3343.3,0.1]
["bitfinex","ETHUSD",1732362331704,0.59157247,3344.4,3343.3,0.1]
["bitfinex","ETHUSD",1732362331907,0.7956,3344.4,3343.3,0.44836329]
["bitfinex","ETHUSD",1732362332073,0.7956,3344.4,3343.4,0.34836329]
["bitfinex","ETHUSD",1732362332278,0.7956,3344.0,3342.7,0.1]
["bitfinex","ETHUSD",1732362332793,0.7956,3344.0,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362333167,0.7956,3343.6,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362333372,1.89847051,3343.7,3342.4,0.3978]
["bitfinex","ETHUSD",1732362333373,0.81940705,3343.5,3342.4,0.3978]
["bitfinex","ETHUSD",1732362333571,0.55,3343.3,3342.4,0.74616329]
["bitfinex","ETHUSD",1732362333795,0.7956,3343.3,3342.8,0.1]
["bitfinex","ETHUSD",1732362334372,0.7956,3343.3,3342.5,0.34836329]
["bitfinex","ETHUSD",1732362334573,0.7956,3343.3,3342.4,0.3978]
["bitfinex","ETHUSD",1732362334778,0.27178776,3343.4,3342.4,0.1]
["bitfinex","ETHUSD",1732362334779,0.7956,3343.0,3342.4,0.1]
["bitfinex","ETHUSD",1732362337092,0.55,3342.9,3342.4,0.1]
["bitfinex","ETHUSD",1732362338716,0.55,3342.9,3342.2,0.1]
["bitfinex","ETHUSD",1732362341482,0.55,3342.9,3342.3,0.1]
["bitfinex","ETHUSD",1732362345635,0.7834,3342.8,3342.3,0.1]
["bitfinex","ETHUSD",1732362350823,0.7834,3342.8,3342.4,0.34836329]
["bitfinex","ETHUSD",1732362352254,1.89847051,3343.3,3342.4,1.17546329]
["bitfinex","ETHUSD",1732362352255,0.8044,3343.1,3342.4,1.17546329]
["bitfinex","ETHUSD",1732362352416,0.55,3343.0,3342.4,1.17546329]
["bitfinex","ETHUSD",1732362352742,0.55,3343.0,3342.4,0.34836329]
["bitfinex","ETHUSD",1732362353446,0.8044,3343.1,3342.4,0.34836329]
["bitfinex","ETHUSD",1732362353768,0.28927176,3343.0,3342.4,0.34836329]
["bitfinex","ETHUSD",1732362353962,0.8044,3343.1,3342.4,0.34836329]
["bitfinex","ETHUSD",1732362354708,0.8044,3343.6,3342.7,0.9271]
["bitfinex","ETHUSD",1732362355019,0.8044,3343.6,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362356252,0.8044,3343.6,3342.7,0.1]
["bitfinex","ETHUSD",1732362356749,0.27028705,3343.5,3342.8,0.44836329]
["bitfinex","ETHUSD",1732362357109,0.27028705,3343.5,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362357313,0.8044,3343.3,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362357547,0.1624687,3343.2,3342.8,0.34836329]
["bitfinex","ETHUSD",1732362357749,0.1624687,3343.2,3342.3,0.8271]
["bitfinex","ETHUSD",1732362357750,1.89847051,3342.9,3342.0,0.1]
["bitfinex","ETHUSD",1732362358051,0.8044,3342.5,3341.5,0.1]
["bitfinex","ETHUSD",1732362358357,0.8044,3342.5,3341.6,0.31933302]
["bitfinex","ETHUSD",1732362358548,0.8044,3342.5,3342.0,0.1]
["bitfinex","ETHUSD",1732362359048,0.8044,3342.5,3342.0,0.31933302]
["bitfinex","ETHUSD",1732362359348,0.8044,3342.5,3341.7,0.31933302]
["bitfinex","ETHUSD",1732362360017,0.8044,3342.5,3342.0,0.1]
["bitfinex","ETHUSD",1732362361210,0.8044,3342.5,3342.0,0.41933302]
["bitfinex","ETHUSD",1732362361617,1.3603,3343.0,3342.0,1.22423302]
["bitfinex","ETHUSD",1732362361812,1.58156261,3343.0,3342.0,1.22423302]
["bitfinex","ETHUSD",1732362362762,0.8103,3342.9,3342.0,0.31933302]
["bitfinex","ETHUSD",1732362362918,0.8103,3342.7,3342.0,0.1]
["bitfinex","ETHUSD",1732362363119,0.27087705,3342.6,3341.5,0.1]
["bitfinex","ETHUSD",1732362363434,0.27087705,3342.6,3341.6,0.1]
["bitfinex","ETHUSD",1732362363620,0.27087705,3342.6,3341.9,0.1]
["bitfinex","ETHUSD",1732362363822,0.29796476,3342.5,3341.9,0.1]
["bitfinex","ETHUSD",1732362364517,0.8103,3342.7,3341.9,0.1]
["bitfinex","ETHUSD",1732362366444,0.8103,3342.7,3341.8,0.8049]
["bitfinex","ETHUSD",1732362366445,0.8103,3342.7,3342.0,0.1]
["bitfinex","ETHUSD",1732362367186,0.8103,3342.7,3341.7,0.1]
["bitfinex","ETHUSD",1732362367354,0.781,3342.5,3342.0,0.1]
["bitfinex","ETHUSD",1732362367770,0.781,3342.5,3341.5,0.8153]
["bitfinex","ETHUSD",1732362368166,0.781,3342.5,3341.6,0.2978]
["bitfinex","ETHUSD",1732362368547,0.781,3342.5,3341.6,0.31933302]
["bitfinex","ETHUSD",1732362369379,0.781,3342.5,3341.5,1.1131]
["bitfinex","ETHUSD",1732362371077,0.781,3342.5,3341.5,1.43243302]
["bitfinex","ETHUSD",1732362371888,0.781,3342.5,3341.6,0.61713302]
["bitfinex","ETHUSD",1732362372998,0.781,3342.9,3342.0,1.1131]
["bitfinex","ETHUSD",1732362373195,0.781,3342.9,3342.1,0.02991744]
["bitfinex","ETHUSD",1732362373351,0.781,3342.9,3342.0,1.1131]
["bitfinex","ETHUSD",1732362374666,0.781,3342.9,3341.7,1.1131]
["bitfinex","ETHUSD",1732362375389,0.781,3342.9,3341.7,1.43243302]
["bitfinex","ETHUSD",1732362375597,0.781,3342.8,3341.7,0.2978]
["bitfinex","ETHUSD",1732362375763,0.781,3342.6,3341.6,0.2978]
["bitfinex","ETHUSD",1732362378582,0.781,3342.6,3341.6,0.2935535]
["bitfinex","ETHUSD",1732362378971,0.781,3342.6,3341.6,0.289307]
["bitfinex","ETHUSD",1732362380107,0.781,3342.6,3341.2,0.8452225]
["bitfinex","ETHUSD",1732362380108,0.781,3342.6,3341.5,0.289307]
["bitfinex","ETHUSD",1732362381304,0.781,3342.6,3341.6,1.082407]
["bitfinex","ETHUSD",1732362381798,0.781,3342.6,3341.8,1.082407]
["bitfinex","ETHUSD",1732362381986,1.89847051,3343.3,3341.9,0.02991742]
["bitfinex","ETHUSD",1732362381987,0.7544,3343.2,3341.9,0.02991742]
["bitfinex","ETHUSD",1732362382304,0.7544,3343.2,3342.1,0.289307]
["bitfinex","ETHUSD",1732362382611,0.7544,3343.2,3342.4,0.7931]
["bitfinex","ETHUSD",1732362382766,0.7544,3343.5,3342.5,0.289307]
["bitfinex","ETHUSD",1732362383195,0.7544,3343.5,3342.4,0.7931]
["bitfinex","ETHUSD",1732362383395,0.89851997,3344.2,3342.8,0.7931]
["bitfinex","ETHUSD",1732362383603,0.7544,3344.1,3343.0,0.7931]
["bitfinex","ETHUSD",1732362383786,0.165292,3344.0,3343.1,0.0299051]
["bitfinex","ETHUSD",1732362384391,0.165292,3344.0,3343.0,1.0909]
["bitfinex","ETHUSD",1732362384689,0.165292,3344.0,3343.1,0.02990512]
["bitfinex","ETHUSD",1732362384867,0.7544,3344.1,3343.1,0.02990512]
["bitfinex","ETHUSD",1732362385068,0.7544,3344.1,3343.1,0.02990509]
["bitfinex","ETHUSD",1732362385502,0.7544,3344.1,3343.0,1.1208051]
["bitfinex","ETHUSD",1732362386467,0.7544,3344.1,3343.1,0.02990604]
["bitfinex","ETHUSD",1732362386863,0.7544,3344.1,3343.0,1.0909]
["bitfinex","ETHUSD",1732362387106,0.7544,3344.1,3342.8,0.2978]
["bitfinex","ETHUSD",1732362387278,0.7889,3344.0,3342.7,0.8329]
["bitfinex","ETHUSD",1732362387574,0.94323,3343.9,3342.7,0.8329]
["bitfinex","ETHUSD",1732362387966,0.94323,3343.9,3342.7,1.16060939]
["bitfinex","ETHUSD",1732362388606,0.94323,3343.9,3342.7,1.1307]
["bitfinex","ETHUSD",1732362392868,0.94323,3343.9,3342.7,1.16060927]
["bitfinex","ETHUSD",1732362393068,0.28406976,3343.8,3342.7,1.16060927]
["bitfinex","ETHUSD",1732362393878,0.7889,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1732362394094,0.7889,3343.9,3343.0,0.8329]
["bitfinex","ETHUSD",1732362394405,1.89746763,3344.9,3343.1,0.57990549]
["bitfinex","ETHUSD",1732362394612,0.7889,3344.8,3343.3,0.55]
["bitfinex","ETHUSD",1732362394903,0.7889,3344.8,3343.4,0.02990129]
["bitfinex","ETHUSD",1732362395103,0.26863676,3344.7,3343.4,0.02990129]
["bitfinex","ETHUSD",1732362395819,0.7889,3344.6,3343.3,0.87770128]
["bitfinex","ETHUSD",1732362398769,0.7889,3345.1,3343.4,0.8329]
["bitfinex","ETHUSD",1732362398911,0.7889,3345.1,3343.9,0.55]
["bitfinex","ETHUSD",1732362399111,0.7889,3345.1,3344.1,0.8478]
["bitfinex","ETHUSD",1732362399289,0.7889,3345.1,3344.3,1.1307]
["bitfinex","ETHUSD",1732362399619,0.7889,3345.9,3344.4,1.80030389]
["bitfinex","ETHUSD",1732362399779,0.7889,3345.9,3344.4,4.28819439]
["bitfinex","ETHUSD",1732362399974,0.7889,3345.9,3344.4,1.28819439]
["bitfinex","ETHUSD",1732362400922,0.7988,3346.8,3345.0,0.7536]
["bitfinex","ETHUSD",1732362401100,0.7988,3346.8,3345.1,1.84312373]
["bitfinex","ETHUSD",1732362401419,1.89746763,3346.7,3345.1,1.64541168]
["bitfinex","ETHUSD",1732362401605,0.7988,3346.5,3345.1,1.64541168]
["bitfinex","ETHUSD",1732362401980,0.7988,3346.5,3345.1,2.14092373]
["bitfinex","ETHUSD",1732362402176,0.7988,3346.5,3345.3,0.55]
["bitfinex","ETHUSD",1732362402381,0.7988,3346.5,3345.4,0.7976091]
["bitfinex","ETHUSD",1732362402999,0.7988,3346.5,3345.4,0.32345859]
["bitfinex","ETHUSD",1732362403236,0.26962676,3346.4,3345.5,0.02988509]
["bitfinex","ETHUSD",1732362404702,0.26962676,3346.4,3345.5,0.47415318]
["bitfinex","ETHUSD",1732362404901,0.26962676,3346.4,3345.6,0.44426809]
["bitfinex","ETHUSD",1732362405243,0.26962676,3346.4,3345.7,0.02988498]
["bitfinex","ETHUSD",1732362405404,0.26962676,3346.4,3345.6,0.44426809]
["bitfinex","ETHUSD",1732362406519,0.26962676,3346.4,3345.7,1.47788578]
["bitfinex","ETHUSD",1732362406729,0.26962676,3346.4,3345.8,1.76009483]
["bitfinex","ETHUSD",1732362406931,1.89746763,3346.7,3345.8,1.76009483]
["bitfinex","ETHUSD",1732362407333,1.89746763,3346.7,3345.8,2.20436292]
["bitfinex","ETHUSD",1732362408642,1.89746763,3346.7,3346.0,0.2978]
["bitfinex","ETHUSD",1732362409307,1.89746763,3346.7,3346.0,0.74206809]
["bitfinex","ETHUSD",1732362409520,1.89746763,3346.7,3346.1,0.74206809]
["bitfinex","ETHUSD",1732362409847,0.18974676,3346.6,3346.1,0.74206809]
["bitfinex","ETHUSD",1732362410045,0.7868,3346.5,3346.1,0.74206809]
["bitfinex","ETHUSD",1732362410459,0.18974676,3346.6,3346.1,0.74206809]
["bitfinex","ETHUSD",1732362410742,0.596,3347.4,3346.1,0.74206809]
["bitfinex","ETHUSD",1732362411118,0.596,3347.4,3346.1,0.44426809]
["bitfinex","ETHUSD",1732362411349,1.89746763,3347.2,3346.1,0.44426809]
["bitfinex","ETHUSD",1732362412944,1.89746763,3347.2,3345.4,0.32345859]
["bitfinex","ETHUSD",1732362412945,1.89746763,3346.8,3345.4,0.32345859]
["bitfinex","ETHUSD",1732362413165,1.89746763,3346.4,3345.8,0.44426809]
["bitfinex","ETHUSD",1732362413312,1.89746763,3346.0,3344.7,0.32345859]
["bitfinex","ETHUSD",1732362413651,0.18974676,3345.9,3344.7,0.32345859]
["bitfinex","ETHUSD",1732362413812,0.18974676,3345.9,3344.8,0.38737892]
["bitfinex","ETHUSD",1732362414545,1.89746763,3346.4,3344.9,0.32345859]
["bitfinex","ETHUSD",1732362414754,1.89746763,3346.4,3345.0,0.38737892]
["bitfinex","ETHUSD",1732362416512,1.89746763,3346.4,3345.1,0.32345859]
["bitfinex","ETHUSD",1732362416710,1.89746763,3346.4,3345.2,0.38737892]
["bitfinex","ETHUSD",1732362416945,0.18974676,3346.3,3345.2,0.38737892]
["bitfinex","ETHUSD",1732362419010,0.18974676,3346.3,3345.2,0.71083751]
["bitfinex","ETHUSD",1732362420515,0.48774676,3346.7,3345.3,0.32345859]
["bitfinex","ETHUSD",1732362420815,0.48774676,3346.7,3345.4,0.38737892]
["bitfinex","ETHUSD",1732362421115,1.89746763,3346.4,3345.5,0.32345859]
["bitfinex","ETHUSD",1732362421459,1.89746763,3346.4,3344.7,3.0]
["bitfinex","ETHUSD",1732362421460,1.89746763,3346.4,3344.8,0.32345859]
["bitfinex","ETHUSD",1732362421614,1.89746763,3346.4,3344.9,0.38737892]
["bitfinex","ETHUSD",1732362421817,0.21359891,3346.3,3345.0,0.32345859]
["bitfinex","ETHUSD",1732362422046,0.21359891,3346.3,3345.0,0.71083751]
["bitfinex","ETHUSD",1732362422317,0.21359891,3346.3,3345.1,0.38737892]
["bitfinex","ETHUSD",1732362422652,0.21359891,3346.3,3345.2,0.32345859]
["bitfinex","ETHUSD",1732362422952,0.21110665,3346.2,3345.2,0.32345859]
["bitfinex","ETHUSD",1732362423259,1.89746763,3346.0,3345.2,0.2978]
["bitfinex","ETHUSD",1732362423752,0.298,3345.9,3345.2,0.2978]
["bitfinex","ETHUSD",1732362425769,0.298,3345.9,3344.5,1.42932315]
["bitfinex","ETHUSD",1732362425770,1.89746763,3345.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362426078,1.89746763,3345.0,3344.0,0.8146]
["bitfinex","ETHUSD",1732362426565,1.89746763,3345.0,3343.7,0.8146]
["bitfinex","ETHUSD",1732362426865,0.18974676,3344.9,3343.8,0.66035309]
["bitfinex","ETHUSD",1732362427070,0.18974676,3344.9,3343.8,2.10436587]
["bitfinex","ETHUSD",1732362427370,0.23852144,3344.8,3343.8,2.10436587]
["bitfinex","ETHUSD",1732362427583,0.298,3345.1,3343.8,5.37394623]
["bitfinex","ETHUSD",1732362428932,0.298,3345.1,3343.8,5.10436587]
["bitfinex","ETHUSD",1732362429132,0.298,3345.1,3343.8,0.66035309]
["bitfinex","ETHUSD",1732362430565,0.298,3345.1,3344.0,0.2978]
["bitfinex","ETHUSD",1732362430763,0.298,3345.1,3344.2,0.2978]
["bitfinex","ETHUSD",1732362431035,0.298,3345.1,3344.2,0.66035309]
["bitfinex","ETHUSD",1732362431771,0.298,3345.1,3344.5,0.8146]
["bitfinex","ETHUSD",1732362431985,4.89746763,3346.2,3344.7,0.2978]
["bitfinex","ETHUSD",1732362432131,1.89746763,3346.6,3344.9,1.74412513]
["bitfinex","ETHUSD",1732362432333,0.298,3346.5,3345.1,0.2978]
["bitfinex","ETHUSD",1732362432774,0.298,3346.5,3345.3,0.2978]
["bitfinex","ETHUSD",1732362433164,0.298,3346.5,3345.3,0.69893642]
["bitfinex","ETHUSD",1732362433329,0.298,3346.5,3345.5,0.2978]
["bitfinex","ETHUSD",1732362433330,0.21954676,3346.4,3345.5,0.2978]
["bitfinex","ETHUSD",1732362434936,0.21954676,3346.4,3345.6,0.2978]
["bitfinex","ETHUSD",1732362435245,0.298,3346.5,3345.6,1.1124]
["bitfinex","ETHUSD",1732362435446,0.298,3346.5,3345.7,0.55]
["bitfinex","ETHUSD",1732362435652,0.18974676,3347.4,3345.9,0.55]
["bitfinex","ETHUSD",1732362435850,1.89746763,3347.3,3345.9,0.55]
["bitfinex","ETHUSD",1732362436047,0.20872144,3347.2,3345.9,0.55]
["bitfinex","ETHUSD",1732362436556,0.20872144,3347.2,3345.8,0.55]
["bitfinex","ETHUSD",1732362436762,0.20872144,3347.2,3345.8,0.8478]
["bitfinex","ETHUSD",1732362438261,0.20872144,3347.2,3345.8,0.40113642]
["bitfinex","ETHUSD",1732362438436,0.22959358,3347.1,3345.9,0.55]
["bitfinex","ETHUSD",1732362439641,0.22959358,3347.1,3346.0,0.40113642]
["bitfinex","ETHUSD",1732362441171,1.89746763,3346.9,3345.6,0.8146]
["bitfinex","ETHUSD",1732362441607,0.298,3346.8,3345.6,0.8146]
["bitfinex","ETHUSD",1732362442510,0.298,3346.8,3345.7,0.40113642]
["bitfinex","ETHUSD",1732362446016,0.298,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1732362446211,0.298,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1732362446384,0.298,3346.8,3345.9,1.20163642]
["bitfinex","ETHUSD",1732362446709,0.21954676,3346.7,3345.9,1.20163642]
["bitfinex","ETHUSD",1732362449593,0.21954676,3346.7,3345.9,0.8005]
["bitfinex","ETHUSD",1732362450224,0.21954676,3346.7,3345.6,1.0983]
["bitfinex","ETHUSD",1732362450723,0.21954676,3346.7,3345.6,1.49943642]
["bitfinex","ETHUSD",1732362450937,0.24150144,3346.6,3345.7,0.69893642]
["bitfinex","ETHUSD",1732362451373,0.1384,3346.5,3345.7,0.2978]
["bitfinex","ETHUSD",1732362455509,0.1384,3346.5,3345.7,0.66550838]
["bitfinex","ETHUSD",1732362455918,0.1384,3346.5,3345.8,0.36770838]
["bitfinex","ETHUSD",1732362457038,0.1384,3346.5,3345.8,0.66550838]
["bitfinex","ETHUSD",1732362457845,0.1384,3346.5,3345.8,0.2978]
["bitfinex","ETHUSD",1732362458144,0.1384,3346.5,3345.5,0.2978]
["bitfinex","ETHUSD",1732362460495,0.1384,3346.5,3345.5,0.66550838]
["bitfinex","ETHUSD",1732362460670,0.1384,3346.5,3345.7,0.2978]
["bitfinex","ETHUSD",1732362461255,0.1384,3346.5,3345.5,0.2978]
["bitfinex","ETHUSD",1732362462281,0.1384,3346.5,3345.4,0.2978]
["bitfinex","ETHUSD",1732362462282,0.1384,3346.4,3345.4,0.2978]
["bitfinex","ETHUSD",1732362462483,0.36613691,3346.3,3345.3,0.8005]
["bitfinex","ETHUSD",1732362462696,0.36613691,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1732362462697,0.1384,3346.2,3345.1,0.55]
["bitfinex","ETHUSD",1732362462883,0.36476045,3346.2,3345.1,4.96521039]
["bitfinex","ETHUSD",1732362463397,0.36476045,3346.2,3345.2,0.2978]
["bitfinex","ETHUSD",1732362464385,0.36476045,3346.2,3345.4,0.2978]
["bitfinex","ETHUSD",1732362465597,0.36476045,3346.2,3345.1,3.55]
["bitfinex","ETHUSD",1732362465598,0.36476045,3346.2,3345.3,1.71643636]
["bitfinex","ETHUSD",1732362466175,0.36476045,3346.2,3345.3,0.2978]
["bitfinex","ETHUSD",1732362466599,0.36476045,3346.2,3345.3,1.71643636]
["bitfinex","ETHUSD",1732362467598,0.36476045,3346.2,3345.3,0.2978]
["bitfinex","ETHUSD",1732362467811,0.36476045,3346.2,3345.3,1.71643636]
["bitfinex","ETHUSD",1732362469203,0.36476045,3346.2,3345.3,0.2978]
["bitfinex","ETHUSD",1732362469364,0.36476045,3346.2,3345.3,1.71643636]
["bitfinex","ETHUSD",1732362470219,0.36476045,3346.2,3345.3,0.2978]
["bitfinex","ETHUSD",1732362470424,0.36476045,3346.2,3345.3,1.71643636]
["bitfinex","ETHUSD",1732362470880,0.36476045,3346.2,3345.3,0.2978]
["bitfinex","ETHUSD",1732362471082,0.1384,3346.2,3345.3,1.71643636]
["bitfinex","ETHUSD",1732362471281,0.1384,3346.2,3345.1,3.55]
["bitfinex","ETHUSD",1732362471282,0.1384,3346.2,3345.2,0.2978]
["bitfinex","ETHUSD",1732362474399,0.1384,3346.2,3345.2,1.75308428]
["bitfinex","ETHUSD",1732362475724,0.1384,3346.2,3345.4,0.8211]
["bitfinex","ETHUSD",1732362476225,0.1384,3346.7,3345.5,3.33706602]
["bitfinex","ETHUSD",1732362476518,0.1384,3346.7,3345.7,0.8211]
["bitfinex","ETHUSD",1732362476689,0.1384,3346.7,3345.7,5.29528736]
["bitfinex","ETHUSD",1732362477286,0.1384,3346.7,3345.8,3.2978]
["bitfinex","ETHUSD",1732362479298,0.1384,3346.7,3345.8,4.71378783]
["bitfinex","ETHUSD",1732362480537,0.23338676,3346.7,3346.0,0.8211]
["bitfinex","ETHUSD",1732362480712,0.1384,3347.0,3346.1,3.55]
["bitfinex","ETHUSD",1732362481901,0.1384,3347.0,3346.0,2.25959389]
["bitfinex","ETHUSD",1732362482328,0.1384,3347.0,3345.9,1.49247752]
["bitfinex","ETHUSD",1732362482639,0.1384,3347.0,3345.8,1.41598783]
["bitfinex","ETHUSD",1732362482820,0.1384,3346.9,3345.7,0.7865]
["bitfinex","ETHUSD",1732362483027,0.1384,3346.7,3345.7,0.7865]
["bitfinex","ETHUSD",1732362483403,0.1384,3346.7,3345.4,2.57254561]
["bitfinex","ETHUSD",1732362483817,0.1384,3346.7,3345.7,0.2978]
["bitfinex","ETHUSD",1732362484017,0.1384,3346.7,3345.7,1.77198736]
["bitfinex","ETHUSD",1732362484229,0.1384,3346.7,3345.8,4.75305385]
["bitfinex","ETHUSD",1732362484397,0.1384,3346.7,3345.2,0.7865]
["bitfinex","ETHUSD",1732362484605,0.1384,3346.5,3345.2,5.24178428]
["bitfinex","ETHUSD",1732362484907,0.1384,3346.5,3345.4,1.48321525]
["bitfinex","ETHUSD",1732362485109,0.1384,3346.5,3344.9,3.7865]
["bitfinex","ETHUSD",1732362485295,0.23338676,3346.6,3344.9,2.59646331]
["bitfinex","ETHUSD",1732362485296,2.03586763,3346.4,3344.9,2.59646331]
["bitfinex","ETHUSD",1732362485498,0.1384,3346.2,3344.9,2.59646331]
["bitfinex","ETHUSD",1732362485739,0.1384,3346.2,3345.2,0.2978]
["bitfinex","ETHUSD",1732362486100,0.1384,3346.2,3345.0,1.4353708]
["bitfinex","ETHUSD",1732362487837,0.1384,3346.2,3345.0,4.4353708]
["bitfinex","ETHUSD",1732362488005,0.22627931,3346.1,3345.0,4.4353708]
["bitfinex","ETHUSD",1732362488543,0.1384,3346.0,3345.1,0.2978]
["bitfinex","ETHUSD",1732362490626,0.22627931,3346.1,3345.3,1.99653212]
["bitfinex","ETHUSD",1732362490803,0.1384,3346.5,3345.5,3.0]
["bitfinex","ETHUSD",1732362491108,0.1384,3346.5,3345.5,3.2978]
["bitfinex","ETHUSD",1732362491304,0.1384,3346.5,3345.5,5.06193207]
["bitfinex","ETHUSD",1732362491503,0.1384,3346.5,3345.5,4.75910171]
["bitfinex","ETHUSD",1732362491903,0.1384,3346.5,3345.5,3.60063036]
["bitfinex","ETHUSD",1732362492099,0.1384,3346.5,3345.5,5.06193207]
["bitfinex","ETHUSD",1732362492342,0.1384,3346.5,3345.5,4.75910171]
["bitfinex","ETHUSD",1732362492548,0.1384,3346.5,3345.5,5.39899809]
["bitfinex","ETHUSD",1732362492754,0.1384,3346.5,3345.5,5.06193207]
["bitfinex","ETHUSD",1732362492930,0.1384,3346.5,3345.6,2.35285366]
["bitfinex","ETHUSD",1732362493453,0.1384,3346.5,3345.6,2.0500233]
["bitfinex","ETHUSD",1732362495128,0.1384,3346.5,3345.6,1.7522233]
["bitfinex","ETHUSD",1732362495327,0.1384,3346.5,3345.1,0.30283036]
["bitfinex","ETHUSD",1732362495328,0.1384,3346.5,3345.1,2.5505653]
["bitfinex","ETHUSD",1732362495549,0.1384,3346.5,3345.0,0.33706602]
["bitfinex","ETHUSD",1732362495550,1.89746763,3346.3,3345.0,0.33706602]
["bitfinex","ETHUSD",1732362495713,0.1384,3346.2,3344.9,1.47289729]
["bitfinex","ETHUSD",1732362496158,0.1384,3346.2,3344.9,0.33706602]
["bitfinex","ETHUSD",1732362496316,0.34198676,3346.1,3345.0,0.2978]
["bitfinex","ETHUSD",1732362497052,0.1384,3346.0,3345.0,4.7331708]
["bitfinex","ETHUSD",1732362497237,0.1384,3346.0,3345.0,2.07023682]
["bitfinex","ETHUSD",1732362497443,0.1384,3346.0,3345.2,0.2978]
["bitfinex","ETHUSD",1732362498121,0.1384,3346.0,3345.0,1.4353708]
["bitfinex","ETHUSD",1732362498460,0.1384,3346.0,3345.0,2.07023682]
["bitfinex","ETHUSD",1732362498762,0.1384,3346.0,3345.2,0.2978]
["bitfinex","ETHUSD",1732362502669,0.1384,3346.0,3345.1,0.2978]
["bitfinex","ETHUSD",1732362503671,0.1384,3346.0,3345.0,0.2978]
["bitfinex","ETHUSD",1732362505135,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362505845,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362506045,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362506767,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362507435,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362508147,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362508347,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362508871,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362509175,0.1384,3346.0,3345.1,0.2978]
["bitfinex","ETHUSD",1732362510139,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362510676,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362510833,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362511360,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362511684,0.1384,3346.0,3344.9,2.07352765]
["bitfinex","ETHUSD",1732362512170,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362512373,0.1384,3346.0,3344.9,0.2978]
["bitfinex","ETHUSD",1732362512571,0.1384,3346.0,3344.9,1.77069729]
["bitfinex","ETHUSD",1732362513739,0.1384,3346.0,3344.9,2.07352765]
["bitfinex","ETHUSD",1732362513990,0.1384,3346.0,3345.4,1.78101525]
["bitfinex","ETHUSD",1732362520885,0.1384,3346.3,3345.4,1.78101525]
["bitfinex","ETHUSD",1732362521084,0.1384,3346.3,3345.6,0.2978]
["bitfinex","ETHUSD",1732362521421,0.1384,3346.3,3345.8,1.1137]
["bitfinex","ETHUSD",1732362521589,0.1384,3346.3,3345.9,1.79027752]
["bitfinex","ETHUSD",1732362521779,0.1384,3346.3,3345.9,3.2978]
["bitfinex","ETHUSD",1732362522087,25.65527045,3357.1,3345.9,0.2978]
["bitfinex","ETHUSD",1732362522088,0.1384,3347.4,3345.9,0.2978]
["bitfinex","ETHUSD",1732362522420,0.1384,3347.4,3346.0,1.73629389]
["bitfinex","ETHUSD",1732362522917,0.1384,3347.4,3346.3,1.75822019]
["bitfinex","ETHUSD",1732362523119,0.1384,3347.2,3346.5,1.41865655]
["bitfinex","ETHUSD",1732362523483,0.1384,3347.2,3346.5,1.72148691]
["bitfinex","ETHUSD",1732362524222,0.4364,3347.5,3346.7,0.8159]
["bitfinex","ETHUSD",1732362525509,0.1384,3347.5,3346.7,0.8159]
["bitfinex","ETHUSD",1732362526180,0.1384,3348.4,3346.7,1.96292583]
["bitfinex","ETHUSD",1732362526379,0.1384,3348.4,3346.8,4.79555991]
["bitfinex","ETHUSD",1732362526579,1.89746763,3348.5,3346.8,4.79555991]
["bitfinex","ETHUSD",1732362526580,0.1384,3348.2,3346.8,4.79555991]
["bitfinex","ETHUSD",1732362528390,0.1384,3348.2,3346.8,0.33706602]
["bitfinex","ETHUSD",1732362528795,0.1384,3348.2,3346.8,1.79555991]
["bitfinex","ETHUSD",1732362529125,0.1384,3348.2,3346.8,4.79555991]
["bitfinex","ETHUSD",1732362529488,0.1384,3348.2,3346.9,1.47392195]
["bitfinex","ETHUSD",1732362529727,0.1384,3348.2,3346.8,4.79555991]
["bitfinex","ETHUSD",1732362530111,0.1384,3348.2,3346.8,3.33706602]
["bitfinex","ETHUSD",1732362530316,0.1384,3348.2,3346.8,0.33706602]
["bitfinex","ETHUSD",1732362532620,0.1384,3348.2,3346.8,4.23314173]
["bitfinex","ETHUSD",1732362533331,0.1384,3348.2,3346.9,0.2978]
["bitfinex","ETHUSD",1732362534844,0.1384,3348.2,3346.9,0.63486602]
["bitfinex","ETHUSD",1732362535234,0.1384,3348.2,3347.0,0.63486602]
["bitfinex","ETHUSD",1732362539103,0.1384,3348.2,3347.1,1.4497341]
["bitfinex","ETHUSD",1732362539225,0.1384,3348.2,3347.1,2.38107224]
["bitfinex","ETHUSD",1732362539421,0.1384,3348.2,3347.1,5.38107224]
["bitfinex","ETHUSD",1732362539625,0.1384,3348.2,3347.1,5.41094536]
["bitfinex","ETHUSD",1732362540427,0.1384,3348.2,3347.2,0.8021]
["bitfinex","ETHUSD",1732362540655,0.1384,3348.2,3347.2,5.27245773]
["bitfinex","ETHUSD",1732362541577,0.1384,3348.2,3347.2,5.98959427]
["bitfinex","ETHUSD",1732362541996,0.1384,3348.2,3347.2,6.29242463]
["bitfinex","ETHUSD",1732362542155,0.1384,3348.2,3347.2,1.35703292]
["bitfinex","ETHUSD",1732362542484,0.1384,3348.2,3347.2,1.0199669]
["bitfinex","ETHUSD",1732362544749,0.1384,3348.2,3347.3,0.2978]
["bitfinex","ETHUSD",1732362548304,0.1384,3348.2,3347.3,0.96417266]
["bitfinex","ETHUSD",1732362550400,0.1384,3348.2,3347.3,0.2978]
["bitfinex","ETHUSD",1732362551735,0.1384,3348.2,3347.2,0.2978]
["bitfinex","ETHUSD",1732362552929,0.1384,3348.2,3347.2,0.63486602]
["bitfinex","ETHUSD",1732362553329,0.1384,3348.2,3347.3,0.2978]
["bitfinex","ETHUSD",1732362554771,0.1384,3348.2,3347.3,4.53109162]
["bitfinex","ETHUSD",1732362554925,0.1384,3348.2,3347.4,0.60313215]
["bitfinex","ETHUSD",1732362556853,0.1384,3348.2,3347.4,0.90596251]
["bitfinex","ETHUSD",1732362557087,0.1384,3348.2,3347.5,0.60063036]
["bitfinex","ETHUSD",1732362557227,0.298,3348.6,3347.9,0.8962256]
["bitfinex","ETHUSD",1732362557429,0.1384,3348.8,3348.0,0.55679191]
["bitfinex","ETHUSD",1732362557767,0.1384,3348.8,3348.1,0.2978]
["bitfinex","ETHUSD",1732362559196,0.1384,3348.8,3348.0,0.30283036]
["bitfinex","ETHUSD",1732362559355,1.191057,3349.7,3347.5,1.42427589]
["bitfinex","ETHUSD",1732362559356,0.1384,3348.6,3347.5,1.42427589]
["bitfinex","ETHUSD",1732362559564,0.1384,3348.6,3347.6,2.08272617]
["bitfinex","ETHUSD",1732362559873,0.1384,3348.6,3347.6,4.80299537]
["bitfinex","ETHUSD",1732362560032,0.1384,3348.6,3347.6,4.43312971]
["bitfinex","ETHUSD",1732362560233,0.1384,3348.6,3347.7,0.60063036]
["bitfinex","ETHUSD",1732362560443,0.1384,3348.6,3347.9,0.2978]
["bitfinex","ETHUSD",1732362560641,0.1384,3348.6,3347.9,0.65819935]
["bitfinex","ETHUSD",1732362560881,0.1384,3348.6,3347.9,1.36656346]
["bitfinex","ETHUSD",1732362561886,0.1384,3348.6,3347.9,1.00616411]
["bitfinex","ETHUSD",1732362563184,0.1384,3348.6,3347.9,1.36656346]
["bitfinex","ETHUSD",1732362565280,0.1384,3348.6,3347.8,0.2978]
["bitfinex","ETHUSD",1732362566099,0.1384,3348.6,3347.3,2.09342144]
["bitfinex","ETHUSD",1732362566100,0.1384,3348.3,3347.3,0.66322971]
["bitfinex","ETHUSD",1732362566300,0.1384,3348.3,3347.4,0.2978]
["bitfinex","ETHUSD",1732362566967,0.1384,3348.3,3347.4,0.65819935]
["bitfinex","ETHUSD",1732362567172,0.1384,3348.3,3347.5,0.36039935]
["bitfinex","ETHUSD",1732362569277,0.1384,3348.8,3347.6,3.0]
["bitfinex","ETHUSD",1732362569479,0.1384,3348.8,3347.7,0.36039935]
["bitfinex","ETHUSD",1732362570111,0.1384,3348.8,3347.7,1.03538943]
["bitfinex","ETHUSD",1732362570266,0.1384,3348.8,3347.8,0.60063036]
["bitfinex","ETHUSD",1732362570461,0.1384,3348.8,3348.0,0.2978]
["bitfinex","ETHUSD",1732362570766,0.1384,3348.8,3348.1,0.65819935]
["bitfinex","ETHUSD",1732362571506,0.1384,3348.8,3348.1,0.2978]
["bitfinex","ETHUSD",1732362572477,0.1384,3348.8,3348.2,0.38206602]
["bitfinex","ETHUSD",1732362573575,0.1384,3348.8,3348.1,0.2978]
["bitfinex","ETHUSD",1732362574680,0.1384,3348.8,3348.0,0.68489638]
["bitfinex","ETHUSD",1732362575600,0.1384,3348.8,3348.1,0.38206602]
["bitfinex","ETHUSD",1732362575969,0.1384,3348.8,3348.0,0.70211779]
["bitfinex","ETHUSD",1732362576168,0.1384,3348.8,3347.8,0.61606369]
["bitfinex","ETHUSD",1732362576512,1.89237988,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1732362576800,0.1384,3348.6,3347.4,0.35022718]
["bitfinex","ETHUSD",1732362582009,0.1384,3348.6,3347.4,1.10083048]
["bitfinex","ETHUSD",1732362582213,0.40107799,3348.5,3347.4,0.35022718]
["bitfinex","ETHUSD",1732362582372,0.1384,3348.4,3347.4,0.35022718]
["bitfinex","ETHUSD",1732362582975,2.19037988,3348.7,3347.7,1.7538858]
["bitfinex","ETHUSD",1732362582976,0.298,3348.7,3347.7,1.7538858]
["bitfinex","ETHUSD",1732362583302,0.1384,3348.6,3347.8,0.35022718]
["bitfinex","ETHUSD",1732362583489,0.1384,3348.6,3347.9,0.2974]
["bitfinex","ETHUSD",1732362586577,0.1384,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1732362586897,0.1384,3348.6,3347.7,0.2974]
["bitfinex","ETHUSD",1732362587587,0.1384,3348.6,3347.6,0.2974]
["bitfinex","ETHUSD",1732362588298,0.1384,3348.4,3347.6,0.2974]
["bitfinex","ETHUSD",1732362588498,0.1384,3348.4,3347.7,0.2974]
["bitfinex","ETHUSD",1732362589507,0.1384,3348.4,3347.3,0.2974]
["bitfinex","ETHUSD",1732362589682,0.1384,3348.3,3347.2,0.35022718]
["bitfinex","ETHUSD",1732362590013,0.1384,3348.1,3347.2,0.35022718]
["bitfinex","ETHUSD",1732362593613,0.1384,3348.1,3347.3,0.2974]
["bitfinex","ETHUSD",1732362593789,0.1384,3348.1,3347.5,0.2974]
["bitfinex","ETHUSD",1732362594806,0.24465457,3348.2,3347.5,0.2974]
["bitfinex","ETHUSD",1732362595327,0.10815386,3348.2,3347.5,0.2974]
["bitfinex","ETHUSD",1732362596181,1.89237988,3348.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732362596382,0.18923799,3348.6,3347.5,0.2974]
["bitfinex","ETHUSD",1732362596609,0.48723799,3348.7,3347.2,0.2974]
["bitfinex","ETHUSD",1732362597326,1.89237988,3348.8,3347.2,0.2974]
["bitfinex","ETHUSD",1732362597511,0.18923799,3348.7,3347.2,0.2974]
["bitfinex","ETHUSD",1732362597713,1.48861788,3348.8,3347.2,0.2974]
["bitfinex","ETHUSD",1732362602399,1.48861788,3348.8,3347.3,0.7873]
["bitfinex","ETHUSD",1732362605839,1.89237988,3348.4,3347.0,0.7873]
["bitfinex","ETHUSD",1732362606298,1.89237988,3348.0,3346.8,1.51489004]
["bitfinex","ETHUSD",1732362606504,0.18923799,3347.9,3346.8,1.51489004]
["bitfinex","ETHUSD",1732362606824,0.7797,3347.8,3346.3,0.2974]
["bitfinex","ETHUSD",1732362606999,0.18923799,3347.9,3346.5,0.2974]
["bitfinex","ETHUSD",1732362607202,0.28613179,3347.7,3346.5,0.2974]
["bitfinex","ETHUSD",1732362607403,1.89237988,3348.0,3346.5,0.2974]
["bitfinex","ETHUSD",1732362609041,1.89237988,3348.0,3346.4,0.7802]
["bitfinex","ETHUSD",1732362609042,1.57967989,3348.0,3346.6,0.7802]
["bitfinex","ETHUSD",1732362609307,0.18923799,3347.9,3346.6,0.7802]
["bitfinex","ETHUSD",1732362609472,1.89237988,3348.2,3346.6,0.7802]
["bitfinex","ETHUSD",1732362609760,1.89237988,3348.3,3346.6,0.7802]
["bitfinex","ETHUSD",1732362610068,0.19923799,3348.2,3346.6,0.7802]
["bitfinex","ETHUSD",1732362610920,0.1,3349.0,3346.8,3.7802]
["bitfinex","ETHUSD",1732362611257,1.89237988,3348.7,3347.0,0.7802]
["bitfinex","ETHUSD",1732362613665,1.89237988,3348.7,3347.1,0.7802]
["bitfinex","ETHUSD",1732362614769,1.89237988,3348.7,3347.1,0.81007498]
["bitfinex","ETHUSD",1732362614973,0.18923799,3348.6,3347.1,0.81007498]
["bitfinex","ETHUSD",1732362615324,1.89237988,3349.1,3347.3,0.7802]
["bitfinex","ETHUSD",1732362615537,1.89237988,3349.1,3347.3,0.81007169]
["bitfinex","ETHUSD",1732362615740,0.22023799,3349.0,3347.4,0.7802]
["bitfinex","ETHUSD",1732362618743,0.22023799,3349.0,3347.8,0.7802]
["bitfinex","ETHUSD",1732362619441,0.7797,3348.9,3347.5,0.55]
["bitfinex","ETHUSD",1732362619656,0.28923179,3348.8,3347.5,3.55]
["bitfinex","ETHUSD",1732362619859,0.28923179,3348.8,3347.5,0.55]
["bitfinex","ETHUSD",1732362620052,0.7797,3348.9,3347.5,0.55]
["bitfinex","ETHUSD",1732362620259,0.31,3349.3,3347.8,0.7802]
["bitfinex","ETHUSD",1732362620477,7.94237988,3349.4,3347.9,0.0298666]
["bitfinex","ETHUSD",1732362620478,7.66554438,3349.4,3347.9,0.0298666]
["bitfinex","ETHUSD",1732362620669,0.79423799,3349.3,3347.9,0.7802]
["bitfinex","ETHUSD",1732362624053,0.79423799,3349.3,3348.0,0.8087]
["bitfinex","ETHUSD",1732362624382,0.54097824,3349.2,3348.0,0.8087]
["bitfinex","ETHUSD",1732362625351,0.94907824,3349.2,3347.5,5.0041424]
["bitfinex","ETHUSD",1732362625676,0.94907824,3349.2,3347.6,3.0]
["bitfinex","ETHUSD",1732362625850,0.4081,3348.9,3347.6,0.28396347]
["bitfinex","ETHUSD",1732362626458,0.4081,3348.9,3347.4,1.46141964]
["bitfinex","ETHUSD",1732362626778,0.4081,3348.9,3347.3,3.0]
["bitfinex","ETHUSD",1732362626982,0.4081,3348.9,3347.3,3.60500506]
["bitfinex","ETHUSD",1732362627140,0.4081,3348.9,3347.3,5.03519679]
["bitfinex","ETHUSD",1732362627341,0.4081,3348.9,3347.3,5.75769446]
["bitfinex","ETHUSD",1732362627342,0.28569421,3348.8,3347.3,5.75769446]
["bitfinex","ETHUSD",1732362627972,0.28569421,3348.8,3347.4,0.55]
["bitfinex","ETHUSD",1732362628193,0.28569421,3348.8,3347.4,0.90091177]
["bitfinex","ETHUSD",1732362628397,0.28569421,3348.8,3347.5,0.8196]
["bitfinex","ETHUSD",1732362628599,0.25861741,3348.7,3347.6,0.8196]
["bitfinex","ETHUSD",1732362628802,2.30047988,3348.6,3347.6,0.8196]
["bitfinex","ETHUSD",1732362629006,2.30047988,3348.6,3347.3,0.26674853]
["bitfinex","ETHUSD",1732362629166,0.7947,3348.5,3346.7,0.2974]
["bitfinex","ETHUSD",1732362629368,0.26870799,3348.4,3346.8,0.28252889]
["bitfinex","ETHUSD",1732362629600,0.26870799,3348.4,3346.8,0.60357048]
["bitfinex","ETHUSD",1732362630091,0.7947,3348.3,3346.8,0.60357048]
["bitfinex","ETHUSD",1732362630277,0.26870799,3348.4,3346.8,0.60357048]
["bitfinex","ETHUSD",1732362630678,0.7947,3348.6,3347.0,0.55]
["bitfinex","ETHUSD",1732362630884,0.7947,3348.6,3347.2,0.55]
["bitfinex","ETHUSD",1732362631468,0.7947,3348.6,3347.1,0.32104159]
["bitfinex","ETHUSD",1732362631669,0.7947,3348.6,3347.1,1.07627774]
["bitfinex","ETHUSD",1732362632207,0.7947,3348.6,3347.2,0.8196]
["bitfinex","ETHUSD",1732362632415,0.7947,3348.6,3347.2,0.86987121]
["bitfinex","ETHUSD",1732362633084,0.7947,3348.6,3347.2,0.05027121]
["bitfinex","ETHUSD",1732362633291,0.7947,3348.6,3347.3,0.8196]
["bitfinex","ETHUSD",1732362633489,0.7947,3348.6,3347.4,0.05005497]
["bitfinex","ETHUSD",1732362633708,2.68707988,3348.6,3347.4,0.05005497]
["bitfinex","ETHUSD",1732362633879,0.7947,3348.4,3347.4,0.05005497]
["bitfinex","ETHUSD",1732362634075,0.7947,3348.4,3347.3,0.8196]
["bitfinex","ETHUSD",1732362634631,0.7947,3348.4,3347.4,0.05006937]
["bitfinex","ETHUSD",1732362634978,0.7947,3348.4,3347.5,0.8196]
["bitfinex","ETHUSD",1732362635198,0.7947,3348.4,3347.5,0.86960406]
["bitfinex","ETHUSD",1732362636304,1.89237988,3349.0,3347.5,0.86960406]
["bitfinex","ETHUSD",1732362636504,0.7947,3349.0,3347.7,0.8196]
["bitfinex","ETHUSD",1732362636723,0.7947,3349.0,3347.7,0.84946783]
["bitfinex","ETHUSD",1732362637025,0.7947,3349.0,3347.9,0.8196]
["bitfinex","ETHUSD",1732362637390,0.7947,3349.0,3348.0,0.04967757]
["bitfinex","ETHUSD",1732362638420,0.7947,3349.0,3348.1,0.8196]
["bitfinex","ETHUSD",1732362638593,0.55646226,3349.1,3348.1,0.8196]
["bitfinex","ETHUSD",1732362638788,0.55646226,3349.1,3348.3,0.8196]
["bitfinex","ETHUSD",1732362638990,0.55646226,3349.1,3348.3,0.00454867]
["bitfinex","ETHUSD",1732362639638,0.7947,3349.3,3348.3,0.00454867]
["bitfinex","ETHUSD",1732362639797,0.7947,3349.3,3348.4,0.04941645]
["bitfinex","ETHUSD",1732362640954,1.89237988,3349.8,3348.4,0.04941645]
["bitfinex","ETHUSD",1732362640955,0.7947,3349.5,3348.4,0.04941645]
["bitfinex","ETHUSD",1732362641142,0.7947,3349.5,3348.0,0.57986387]
["bitfinex","ETHUSD",1732362641311,0.7947,3349.5,3348.5,0.04935118]
["bitfinex","ETHUSD",1732362641514,0.7947,3349.5,3348.2,0.55]
["bitfinex","ETHUSD",1732362641758,0.7947,3349.5,3348.3,0.04948172]
["bitfinex","ETHUSD",1732362641923,0.18923799,3349.7,3348.4,0.55]
["bitfinex","ETHUSD",1732362642124,0.7812,3349.8,3348.6,0.7928]
["bitfinex","ETHUSD",1732362642652,0.7812,3349.8,3348.8,0.7928]
["bitfinex","ETHUSD",1732362643154,0.7812,3349.8,3348.9,0.04909013]
["bitfinex","ETHUSD",1732362643523,0.7812,3349.8,3349.0,0.7928]
["bitfinex","ETHUSD",1732362643725,0.7812,3349.8,3349.0,0.84182488]
["bitfinex","ETHUSD",1732362644758,0.7812,3350.1,3349.0,0.84182488]
["bitfinex","ETHUSD",1732362644923,0.97043799,3350.1,3349.0,0.84182488]
["bitfinex","ETHUSD",1732362654838,0.18923799,3350.1,3349.0,0.84182488]
["bitfinex","ETHUSD",1732362659436,0.7798,3350.3,3349.0,0.84182488]
["bitfinex","ETHUSD",1732362659635,0.7798,3350.3,3349.0,0.87168129]
["bitfinex","ETHUSD",1732362659869,0.7798,3350.3,3349.0,0.84182488]
["bitfinex","ETHUSD",1732362660045,0.7798,3350.3,3349.0,0.87168128]
["bitfinex","ETHUSD",1732362660265,0.7798,3350.7,3349.2,0.7857]
["bitfinex","ETHUSD",1732362660466,2.67217988,3350.9,3349.4,0.7857]
["bitfinex","ETHUSD",1732362660978,2.67217988,3350.9,3349.6,0.8101]
["bitfinex","ETHUSD",1732362661172,0.26721799,3350.8,3349.6,0.8101]
["bitfinex","ETHUSD",1732362661345,0.26721799,3350.8,3349.7,0.0465382]
["bitfinex","ETHUSD",1732362662566,0.26721799,3350.8,3349.8,0.8101]
["bitfinex","ETHUSD",1732362662873,0.26721799,3350.8,3349.8,0.8565511]
["bitfinex","ETHUSD",1732362664389,2.72397988,3351.2,3349.8,0.8565511]
["bitfinex","ETHUSD",1732362667970,2.72397988,3351.2,3349.9,0.02984927]
["bitfinex","ETHUSD",1732362668161,2.72397988,3351.2,3350.0,0.8173]
["bitfinex","ETHUSD",1732362668162,1.89237988,3351.2,3350.0,0.8173]
["bitfinex","ETHUSD",1732362668364,1.89237988,3351.2,3350.0,0.86182939]
["bitfinex","ETHUSD",1732362668601,0.26877799,3351.1,3350.0,0.86182939]
["bitfinex","ETHUSD",1732362668988,0.7954,3351.4,3350.0,0.86182939]
["bitfinex","ETHUSD",1732362670095,1.89237988,3351.2,3350.0,0.86182939]
["bitfinex","ETHUSD",1732362671777,0.8281,3351.7,3350.0,0.86182939]
["bitfinex","ETHUSD",1732362671985,0.27204799,3351.6,3350.2,0.7543]
["bitfinex","ETHUSD",1732362672423,0.27204799,3351.6,3350.3,0.04427188]
["bitfinex","ETHUSD",1732362672585,0.27204799,3351.6,3350.4,0.7543]
["bitfinex","ETHUSD",1732362672909,0.29925279,3351.5,3350.4,0.79850669]
["bitfinex","ETHUSD",1732362673321,0.29925279,3351.5,3350.5,0.7543]
["bitfinex","ETHUSD",1732362673711,0.29925279,3351.5,3350.7,0.7543]
["bitfinex","ETHUSD",1732362674029,0.29925279,3351.5,3350.9,0.7543]
["bitfinex","ETHUSD",1732362674330,0.8281,3352.3,3350.9,0.7543]
["bitfinex","ETHUSD",1732362674485,0.8281,3352.3,3351.1,0.7543]
["bitfinex","ETHUSD",1732362674685,0.27204799,3352.2,3351.1,0.7543]
["bitfinex","ETHUSD",1732362675119,0.8281,3352.5,3351.3,0.7543]
["bitfinex","ETHUSD",1732362677319,1.89237988,3352.0,3350.6,0.28252889]
["bitfinex","ETHUSD",1732362677684,1.89237988,3352.0,3350.7,0.04399316]
["bitfinex","ETHUSD",1732362678594,1.89042475,3352.0,3350.7,0.04399316]
["bitfinex","ETHUSD",1732362678794,0.26605248,3351.9,3350.7,0.07383373]
["bitfinex","ETHUSD",1732362679011,0.26605248,3351.9,3350.7,0.07383371]
["bitfinex","ETHUSD",1732362679221,0.26605248,3351.9,3350.7,0.04399316]
["bitfinex","ETHUSD",1732362679520,1.89237988,3351.7,3350.7,0.04399316]
["bitfinex","ETHUSD",1732362679733,0.7701,3351.6,3350.7,0.04399316]
["bitfinex","ETHUSD",1732362680231,1.89237988,3351.4,3350.8,0.04408223]
["bitfinex","ETHUSD",1732362680385,0.26624799,3351.3,3350.8,0.7671]
["bitfinex","ETHUSD",1732362680585,0.26624799,3351.3,3350.9,0.04241648]
["bitfinex","ETHUSD",1732362681826,0.7701,3351.6,3350.9,0.04241648]
["bitfinex","ETHUSD",1732362684024,0.7701,3351.6,3350.2,0.28252889]
["bitfinex","ETHUSD",1732362684226,0.7701,3351.6,3351.0,0.04091517]
["bitfinex","ETHUSD",1732362684384,0.7701,3351.6,3350.2,0.28252889]
["bitfinex","ETHUSD",1732362684721,0.7701,3351.6,3351.1,0.04084847]
["bitfinex","ETHUSD",1732362684921,0.26624799,3351.5,3350.2,0.28252889]
["bitfinex","ETHUSD",1732362685336,0.26624799,3351.5,3350.3,0.40576713]
["bitfinex","ETHUSD",1732362687092,0.26624799,3351.5,3350.4,0.7743]
["bitfinex","ETHUSD",1732362687640,1.89237988,3351.3,3350.5,0.04126598]
["bitfinex","ETHUSD",1732362687932,0.8222,3351.2,3350.5,0.04126598]
["bitfinex","ETHUSD",1732362688302,0.8222,3351.2,3350.1,1.05682889]
["bitfinex","ETHUSD",1732362688504,0.8222,3351.2,3350.6,0.04120079]
["bitfinex","ETHUSD",1732362688707,0.8222,3351.2,3350.1,1.05682889]
["bitfinex","ETHUSD",1732362688708,0.27145799,3351.1,3350.1,1.05682889]
["bitfinex","ETHUSD",1732362689119,0.27145799,3351.1,3350.3,0.7743]
["bitfinex","ETHUSD",1732362689323,0.8222,3351.5,3350.4,0.36437492]
["bitfinex","ETHUSD",1732362689510,0.8222,3351.5,3350.5,0.7743]
["bitfinex","ETHUSD",1732362689706,0.27145799,3351.4,3350.5,0.7743]
["bitfinex","ETHUSD",1732362690002,0.27145799,3351.4,3350.6,0.04120079]
["bitfinex","ETHUSD",1732362693442,0.8222,3351.2,3350.6,0.04120079]
["bitfinex","ETHUSD",1732362693624,0.8222,3351.2,3350.5,0.73396437]
["bitfinex","ETHUSD",1732362695715,0.8222,3351.2,3350.6,0.04120722]
["bitfinex","ETHUSD",1732362696044,0.8222,3351.2,3350.6,0.03977133]
["bitfinex","ETHUSD",1732362696210,0.27145799,3351.1,3350.6,0.03977133]
["bitfinex","ETHUSD",1732362700516,0.8222,3351.2,3350.6,0.03977133]
["bitfinex","ETHUSD",1732362700932,0.825,3351.5,3350.5,1.09833929]
["bitfinex","ETHUSD",1732362701128,0.27173799,3351.4,3350.7,0.36437492]
["bitfinex","ETHUSD",1732362701549,0.27173799,3351.4,3350.8,0.03857164]
["bitfinex","ETHUSD",1732362701847,0.27173799,3351.4,3350.7,0.36437492]
["bitfinex","ETHUSD",1732362702145,0.27173799,3351.4,3350.9,0.03805491]
["bitfinex","ETHUSD",1732362702301,0.27173799,3351.4,3350.8,0.03812009]
["bitfinex","ETHUSD",1732362702500,0.27173799,3351.4,3350.7,0.36437492]
["bitfinex","ETHUSD",1732362702735,0.27173799,3351.4,3350.9,0.03814392]
["bitfinex","ETHUSD",1732362702936,0.27173799,3351.4,3350.8,0.0382091]
["bitfinex","ETHUSD",1732362703100,0.27173799,3351.4,3350.7,0.36437492]
["bitfinex","ETHUSD",1732362703303,0.27173799,3351.4,3350.9,0.03814392]
["bitfinex","ETHUSD",1732362703546,0.27173799,3351.4,3350.8,0.0382091]
["bitfinex","ETHUSD",1732362703704,0.27173799,3351.4,3350.6,0.28252889]
["bitfinex","ETHUSD",1732362703917,0.27173799,3351.4,3350.9,0.03687463]
["bitfinex","ETHUSD",1732362704225,0.27173799,3351.4,3350.8,0.2974]
["bitfinex","ETHUSD",1732362704436,0.50484534,3351.5,3351.4,1.74048007]
["bitfinex","ETHUSD",1732362704612,0.50484534,3351.5,3351.0,0.03680945]
["bitfinex","ETHUSD",1732362704613,1.06958333,3351.5,3351.1,1.46230381]
["bitfinex","ETHUSD",1732362704819,1.06958333,3351.5,3351.4,0.03759853]
["bitfinex","ETHUSD",1732362705018,1.06958333,3351.5,3351.2,1.52113236]
["bitfinex","ETHUSD",1732362705218,1.06958333,3351.5,3351.4,0.03508762]
["bitfinex","ETHUSD",1732362705439,1.06958333,3351.5,3350.8,0.2974]
["bitfinex","ETHUSD",1732362705640,0.29619632,3351.4,3351.0,0.2974]
["bitfinex","ETHUSD",1732362705832,0.29619632,3351.4,3351.2,0.2974]
["bitfinex","ETHUSD",1732362706040,0.29619632,3351.4,3350.6,1.47083545]
["bitfinex","ETHUSD",1732362706403,1.06958333,3351.5,3351.1,0.2974]
["bitfinex","ETHUSD",1732362706708,0.56473799,3351.5,3350.4,1.48930906]
["bitfinex","ETHUSD",1732362706907,0.24571179,3351.4,3350.4,1.48930906]
["bitfinex","ETHUSD",1732362707149,0.24571179,3351.4,3350.4,1.82406312]
["bitfinex","ETHUSD",1732362707305,0.8185,3351.4,3350.4,1.82406312]
["bitfinex","ETHUSD",1732362707505,0.8185,3351.4,3350.3,1.44692338]
["bitfinex","ETHUSD",1732362707934,0.8185,3351.4,3350.5,1.43383495]
["bitfinex","ETHUSD",1732362708246,0.8185,3351.4,3350.7,1.46529714]
["bitfinex","ETHUSD",1732362709006,0.8185,3351.4,3350.9,1.47394355]
["bitfinex","ETHUSD",1732362709211,0.8185,3351.4,3350.9,0.33475406]
["bitfinex","ETHUSD",1732362709431,0.8185,3351.2,3350.0,1.49942534]
["bitfinex","ETHUSD",1732362710243,0.8185,3351.2,3350.0,1.78884812]
["bitfinex","ETHUSD",1732362710610,0.8185,3351.2,3350.0,4.78884812]
["bitfinex","ETHUSD",1732362711005,0.8185,3351.2,3350.2,1.47416017]
["bitfinex","ETHUSD",1732362711245,0.8185,3351.2,3350.4,1.42668594]
["bitfinex","ETHUSD",1732362711442,0.8185,3351.2,3350.5,0.28942278]
["bitfinex","ETHUSD",1732362711750,0.8185,3351.2,3350.6,1.73715479]
["bitfinex","ETHUSD",1732362712045,0.8185,3351.2,3350.7,0.03583615]
["bitfinex","ETHUSD",1732362712252,0.8185,3351.2,3350.7,1.40259375]
["bitfinex","ETHUSD",1732362712453,0.8185,3351.2,3350.8,0.03577092]
["bitfinex","ETHUSD",1732362712625,0.8185,3351.2,3350.7,1.40259375]
["bitfinex","ETHUSD",1732362712824,0.8185,3351.2,3350.9,0.0357057]
["bitfinex","ETHUSD",1732362713023,0.8185,3351.2,3350.7,1.40234082]
["bitfinex","ETHUSD",1732362713255,0.8185,3351.2,3351.0,0.03564048]
["bitfinex","ETHUSD",1732362713460,0.8185,3351.2,3350.7,1.7326148]
["bitfinex","ETHUSD",1732362713618,0.8185,3351.2,3351.1,0.03557527]
["bitfinex","ETHUSD",1732362713822,1.17881797,3351.2,3350.7,1.7326148]
["bitfinex","ETHUSD",1732362714134,1.17881797,3351.2,3351.1,0.03557527]
["bitfinex","ETHUSD",1732362714651,1.17881797,3351.2,3350.7,1.7326148]
["bitfinex","ETHUSD",1732362714822,1.17881797,3351.2,3351.1,0.03557527]
["bitfinex","ETHUSD",1732362715016,1.17881797,3351.2,3350.7,1.7326148]
["bitfinex","ETHUSD",1732362715324,1.17881797,3351.2,3351.1,0.03557527]
["bitfinex","ETHUSD",1732362715858,1.17881797,3351.2,3351.1,0.03438943]
["bitfinex","ETHUSD",1732362716021,1.17881797,3351.2,3351.1,0.03324311]
["bitfinex","ETHUSD",1732362716221,1.17881797,3351.2,3350.5,0.2974]
["bitfinex","ETHUSD",1732362716422,1.17881797,3351.2,3351.1,0.03324311]
["bitfinex","ETHUSD",1732362716622,1.17881797,3351.2,3350.8,1.72024377]
["bitfinex","ETHUSD",1732362716851,0.20736368,3351.1,3350.8,1.72024377]
["bitfinex","ETHUSD",1732362718135,0.8185,3351.2,3350.8,1.72024377]
["bitfinex","ETHUSD",1732362721367,0.8185,3351.2,3351.0,1.78301123]
["bitfinex","ETHUSD",1732362721531,0.8185,3351.2,3350.9,0.37785832]
["bitfinex","ETHUSD",1732362721532,0.8185,3351.2,3350.9,1.44159958]
["bitfinex","ETHUSD",1732362721733,0.8185,3351.2,3351.0,1.79420372]
["bitfinex","ETHUSD",1732362723538,0.8185,3351.2,3351.1,1.77205499]
["bitfinex","ETHUSD",1732362724629,0.8185,3351.2,3351.0,1.79420372]
["bitfinex","ETHUSD",1732362724873,0.8185,3351.2,3351.1,0.03132971]
["bitfinex","ETHUSD",1732362725892,0.38323799,3351.5,3351.1,2.14745435]
["bitfinex","ETHUSD",1732362726085,0.38323799,3351.5,3351.1,1.7413046]
["bitfinex","ETHUSD",1732362726586,0.38323799,3351.5,3351.1,2.38262147]
["bitfinex","ETHUSD",1732362727290,0.38323799,3351.5,3351.1,2.02788978]
["bitfinex","ETHUSD",1732362727587,0.38323799,3351.5,3351.1,1.41361921]
["bitfinex","ETHUSD",1732362727787,0.38323799,3351.5,3351.4,1.73563326]
["bitfinex","ETHUSD",1732362728169,0.38323799,3351.5,3351.4,1.76618654]
["bitfinex","ETHUSD",1732362728652,0.38323799,3351.5,3351.4,0.03054963]
["bitfinex","ETHUSD",1732362728854,1.17903799,3351.5,3351.4,0.03054963]
["bitfinex","ETHUSD",1732362729075,1.17568173,3351.5,3351.4,0.03054963]
["bitfinex","ETHUSD",1732362730279,1.17568173,3351.5,3351.4,1.79001682]
["bitfinex","ETHUSD",1732362730464,0.37988173,3351.5,3351.4,1.79001682]
["bitfinex","ETHUSD",1732362730664,2.93,3351.8,3351.4,4.79001682]
["bitfinex","ETHUSD",1732362730906,0.7958,3351.7,3351.4,1.79001682]
["bitfinex","ETHUSD",1732362731055,0.37258,3351.6,3351.4,1.79001682]
["bitfinex","ETHUSD",1732362731252,0.15076641,3351.6,3351.4,1.79001682]
["bitfinex","ETHUSD",1732362731693,0.7958,3351.7,3351.4,1.79001682]
["bitfinex","ETHUSD",1732362735971,2.93,3351.8,3351.5,0.32757203]
["bitfinex","ETHUSD",1732362736200,0.38248188,3351.7,3351.5,0.2974]
["bitfinex","ETHUSD",1732362736400,0.38248188,3351.7,3351.6,4.78823944]
["bitfinex","ETHUSD",1732362738196,0.89481882,3352.3,3351.6,4.78823944]
["bitfinex","ETHUSD",1732362738663,0.7958,3352.4,3351.6,4.78823944]
["bitfinex","ETHUSD",1732362738860,1.69061882,3352.4,3351.6,4.78823944]
["bitfinex","ETHUSD",1732362742632,1.69061882,3352.4,3352.0,0.2974]
["bitfinex","ETHUSD",1732362742924,0.89481882,3352.3,3352.0,0.2974]
["bitfinex","ETHUSD",1732362743737,0.89481882,3352.3,3352.0,1.77583596]
["bitfinex","ETHUSD",1732362744229,0.89481882,3352.5,3352.0,0.2974]
["bitfinex","ETHUSD",1732362744405,0.89481882,3352.5,3352.0,1.77583596]
["bitfinex","ETHUSD",1732362744729,0.89481882,3352.5,3352.2,0.2974]
["bitfinex","ETHUSD",1732362744935,0.89481882,3352.5,3352.2,1.73227382]
["bitfinex","ETHUSD",1732362745895,1.66581882,3352.5,3352.2,1.73227382]
["bitfinex","ETHUSD",1732362746100,1.66581882,3352.5,3352.2,0.2974]
["bitfinex","ETHUSD",1732362746619,1.66581882,3352.5,3352.0,0.2974]
["bitfinex","ETHUSD",1732362746793,1.66581882,3352.5,3352.0,1.77583596]
["bitfinex","ETHUSD",1732362747333,0.89481882,3352.2,3351.7,0.7996]
["bitfinex","ETHUSD",1732362747623,0.89481882,3351.9,3351.1,1.47249035]
["bitfinex","ETHUSD",1732362747827,0.89481882,3351.9,3351.2,1.49922309]
["bitfinex","ETHUSD",1732362748603,0.783,3352.1,3351.2,1.49922309]
["bitfinex","ETHUSD",1732362748793,0.89481882,3352.2,3351.4,1.45432637]
["bitfinex","ETHUSD",1732362748992,0.16778188,3352.0,3351.5,1.47317016]
["bitfinex","ETHUSD",1732362749293,0.16778188,3352.0,3351.6,1.42397093]
["bitfinex","ETHUSD",1732362752449,0.16778188,3352.0,3351.9,0.2974]
["bitfinex","ETHUSD",1732362752649,0.16778188,3352.0,3351.9,1.78285715]
["bitfinex","ETHUSD",1732362753144,0.92308188,3352.0,3351.9,0.2974]
["bitfinex","ETHUSD",1732362753304,0.92308188,3352.0,3351.7,0.2974]
["bitfinex","ETHUSD",1732362753506,0.7553,3351.6,3350.9,1.463402]
["bitfinex","ETHUSD",1732362753821,0.7553,3351.6,3350.7,0.89162773]
["bitfinex","ETHUSD",1732362754429,0.7553,3351.6,3350.8,0.2974]
["bitfinex","ETHUSD",1732362754914,0.7553,3351.6,3350.8,0.58398518]
["bitfinex","ETHUSD",1732362755114,0.7553,3351.6,3350.8,0.2974]
["bitfinex","ETHUSD",1732362755747,0.7553,3351.6,3350.8,3.2974]
["bitfinex","ETHUSD",1732362756044,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362758016,0.7553,3351.6,3351.1,4.71397647]
["bitfinex","ETHUSD",1732362760360,0.7553,3351.6,3351.0,1.77445885]
["bitfinex","ETHUSD",1732362760561,0.7553,3351.6,3351.0,4.77445885]
["bitfinex","ETHUSD",1732362760794,0.7553,3351.6,3351.0,3.2974]
["bitfinex","ETHUSD",1732362761089,0.7553,3351.6,3351.0,0.2974]
["bitfinex","ETHUSD",1732362762059,0.7553,3351.6,3351.2,0.2974]
["bitfinex","ETHUSD",1732362763709,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362764567,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362767706,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362768212,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362768602,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362769206,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362769614,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362770202,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362770383,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362770584,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362773681,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362773887,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362774220,0.7553,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732362774804,0.7553,3351.6,3351.1,1.71397647]
["bitfinex","ETHUSD",1732362777691,0.8063,3351.2,3350.3,0.8215]
["bitfinex","ETHUSD",1732362777894,0.8063,3351.2,3349.6,0.8215]
["bitfinex","ETHUSD",1732362778081,0.97641188,3351.1,3349.8,0.89481882]
["bitfinex","ETHUSD",1732362778285,0.8063,3351.1,3349.8,0.89481882]
["bitfinex","ETHUSD",1732362779928,0.8063,3351.0,3349.8,0.89481882]
["bitfinex","ETHUSD",1732362780731,0.8063,3351.0,3350.0,1.4708991]
["bitfinex","ETHUSD",1732362782531,0.89481882,3351.1,3350.0,1.4708991]
["bitfinex","ETHUSD",1732362782532,0.7784,3350.8,3350.1,0.2974]
["bitfinex","ETHUSD",1732362783096,0.89481882,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732362783405,0.7784,3350.7,3350.0,0.2974]
["bitfinex","ETHUSD",1732362783604,0.89481882,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732362783605,0.7784,3350.5,3350.0,0.2974]
["bitfinex","ETHUSD",1732362783802,0.7784,3350.5,3349.6,1.73579694]
["bitfinex","ETHUSD",1732362784035,0.7784,3350.5,3349.6,0.2974]
["bitfinex","ETHUSD",1732362784392,0.7784,3350.5,3349.7,0.2974]
["bitfinex","ETHUSD",1732362784600,0.7784,3350.4,3349.1,0.7716]
["bitfinex","ETHUSD",1732362784905,0.7784,3350.2,3349.2,0.2974]
["bitfinex","ETHUSD",1732362785319,0.7784,3350.1,3349.2,0.2974]
["bitfinex","ETHUSD",1732362785521,0.7784,3350.1,3349.0,0.2974]
["bitfinex","ETHUSD",1732362785720,0.96705729,3350.0,3349.0,0.2974]
["bitfinex","ETHUSD",1732362786038,0.7784,3350.0,3349.0,0.2974]
["bitfinex","ETHUSD",1732362786232,0.7784,3350.0,3348.7,1.40439968]
["bitfinex","ETHUSD",1732362786233,0.7784,3350.0,3349.2,1.77237042]
["bitfinex","ETHUSD",1732362786438,0.7784,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732362787313,0.7784,3350.0,3349.0,0.2974]
["bitfinex","ETHUSD",1732362788124,0.7784,3350.0,3348.8,1.49769132]
["bitfinex","ETHUSD",1732362789338,0.7784,3350.0,3348.6,1.47217021]
["bitfinex","ETHUSD",1732362789835,0.8621,3349.9,3348.6,0.26500811]
["bitfinex","ETHUSD",1732362790036,0.7621,3349.7,3348.3,0.7682]
["bitfinex","ETHUSD",1732362790343,0.7621,3349.7,3348.3,2.21115431]
["bitfinex","ETHUSD",1732362790711,0.7621,3349.7,3348.3,0.7682]
["bitfinex","ETHUSD",1732362791041,0.7621,3349.7,3348.3,2.21115431]
["bitfinex","ETHUSD",1732362791514,0.7621,3349.7,3348.4,4.99737531]
["bitfinex","ETHUSD",1732362791937,0.7621,3349.7,3348.6,1.47217021]
["bitfinex","ETHUSD",1732362792312,0.7621,3349.7,3348.6,4.73717832]
["bitfinex","ETHUSD",1732362793240,0.7621,3350.0,3349.0,1.46821633]
["bitfinex","ETHUSD",1732362793543,0.7621,3350.0,3349.2,1.47497042]
["bitfinex","ETHUSD",1732362796648,0.7621,3350.0,3349.1,5.23377151]
["bitfinex","ETHUSD",1732362797017,0.7621,3350.0,3349.1,2.23377151]
["bitfinex","ETHUSD",1732362797815,0.7621,3350.0,3349.1,0.7682]
["bitfinex","ETHUSD",1732362798014,0.7621,3350.0,3349.1,2.23377151]
["bitfinex","ETHUSD",1732362798322,0.7621,3350.0,3349.2,4.77237042]
["bitfinex","ETHUSD",1732362799329,0.7621,3350.0,3349.2,1.77237042]
["bitfinex","ETHUSD",1732362799650,0.7621,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732362800731,0.7621,3350.0,3348.8,1.79509132]
["bitfinex","ETHUSD",1732362800933,0.7621,3350.0,3348.8,0.2974]
["bitfinex","ETHUSD",1732362801346,0.7621,3350.0,3348.8,1.79509132]
["bitfinex","ETHUSD",1732362801643,0.7621,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1732362801644,0.7621,3350.0,3348.7,0.2974]
["bitfinex","ETHUSD",1732362801852,0.7823,3349.8,3348.7,0.2974]
["bitfinex","ETHUSD",1732362802638,0.7823,3349.8,3348.8,0.2974]
["bitfinex","ETHUSD",1732362803920,0.7823,3349.8,3348.7,0.2974]
["bitfinex","ETHUSD",1732362804144,0.7823,3349.8,3348.7,1.70179968]
["bitfinex","ETHUSD",1732362804418,0.7823,3349.8,3348.7,0.2974]
["bitfinex","ETHUSD",1732362804649,0.7823,3349.8,3348.7,1.70179968]
["bitfinex","ETHUSD",1732362810337,0.7823,3349.8,3349.1,1.76297151]
["bitfinex","ETHUSD",1732362811648,0.7823,3349.8,3349.5,0.2974]
["bitfinex","ETHUSD",1732362811816,0.7823,3349.8,3349.6,0.2974]
["bitfinex","ETHUSD",1732362812537,0.7823,3349.8,3349.3,4.41081143]
["bitfinex","ETHUSD",1732362813647,0.7823,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1732362814158,0.7823,3349.8,3349.3,4.41081143]
["bitfinex","ETHUSD",1732362814748,0.7823,3349.8,3349.2,1.73839516]
["bitfinex","ETHUSD",1732362815377,0.7823,3349.8,3349.3,1.41081143]
["bitfinex","ETHUSD",1732362815534,0.7823,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732362815741,0.7823,3349.8,3349.2,1.73839516]
["bitfinex","ETHUSD",1732362816838,0.767,3350.0,3349.2,1.73839516]
["bitfinex","ETHUSD",1732362818877,0.767,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732362827948,0.767,3350.0,3349.2,1.73839516]
["bitfinex","ETHUSD",1732362828281,0.767,3350.0,3349.0,1.46208005]
["bitfinex","ETHUSD",1732362828586,0.767,3350.0,3348.9,0.5253]
["bitfinex","ETHUSD",1732362829472,0.767,3350.0,3349.0,0.2974]
["bitfinex","ETHUSD",1732362830042,0.767,3350.0,3349.0,1.75395906]
["bitfinex","ETHUSD",1732362830465,0.21335407,3350.3,3349.0,1.75395906]
["bitfinex","ETHUSD",1732362831384,0.21335407,3350.3,3349.0,0.2974]
["bitfinex","ETHUSD",1732362832088,0.21335407,3350.3,3349.0,1.75395906]
["bitfinex","ETHUSD",1732362836267,0.21335407,3350.3,3349.0,0.2974]
["bitfinex","ETHUSD",1732362836451,0.21335407,3350.3,3348.5,3.0]
["bitfinex","ETHUSD",1732362836657,0.21335407,3350.3,3348.2,0.26500811]
["bitfinex","ETHUSD",1732362836658,0.89568968,3350.1,3348.6,2.65356737]
["bitfinex","ETHUSD",1732362836957,0.89568968,3350.1,3348.8,0.2974]
["bitfinex","ETHUSD",1732362837851,0.89568968,3350.1,3348.7,0.2974]
["bitfinex","ETHUSD",1732362839103,0.89568968,3350.1,3348.7,1.78087746]
["bitfinex","ETHUSD",1732362839405,0.89568968,3350.1,3348.7,4.78087746]
["bitfinex","ETHUSD",1732362839972,0.21335407,3350.3,3348.7,4.78087746]
["bitfinex","ETHUSD",1732362841117,0.89568968,3350.1,3348.7,4.78087746]
["bitfinex","ETHUSD",1732362841777,0.21335407,3350.3,3348.2,0.26500811]
["bitfinex","ETHUSD",1732362841778,0.89568968,3349.8,3348.9,0.2974]
["bitfinex","ETHUSD",1732362842305,0.89568968,3349.5,3348.9,0.2974]
["bitfinex","ETHUSD",1732362842506,0.38256897,3349.4,3348.9,0.2974]
["bitfinex","ETHUSD",1732362842819,0.38256897,3349.4,3348.3,0.2974]
["bitfinex","ETHUSD",1732362842982,0.89568968,3349.2,3348.3,0.2974]
["bitfinex","ETHUSD",1732362843177,0.89568968,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732362843781,0.89568968,3348.9,3347.5,0.2974]
["bitfinex","ETHUSD",1732362843981,0.58256897,3349.4,3347.5,0.2974]
["bitfinex","ETHUSD",1732362843982,0.89568968,3348.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732362844616,1.89376648,3348.9,3347.5,0.2974]
["bitfinex","ETHUSD",1732362844841,1.89376648,3348.9,3347.5,1.74197311]
["bitfinex","ETHUSD",1732362845323,1.89376648,3348.9,3347.2,0.2974]
["bitfinex","ETHUSD",1732362845496,0.19937665,3348.8,3347.2,0.2974]
["bitfinex","ETHUSD",1732362845693,3.05,3348.3,3347.2,0.2974]
["bitfinex","ETHUSD",1732362846285,3.05,3348.3,3347.3,0.2974]
["bitfinex","ETHUSD",1732362846633,0.78737665,3348.2,3347.3,0.2974]
["bitfinex","ETHUSD",1732362847599,0.78737665,3348.2,3347.2,1.73167438]
["bitfinex","ETHUSD",1732362848187,0.78737665,3348.2,3347.0,1.45245131]
["bitfinex","ETHUSD",1732362848383,0.67673767,3348.1,3347.0,1.45245131]
["bitfinex","ETHUSD",1732362849088,0.67673767,3348.1,3346.8,1.41142866]
["bitfinex","ETHUSD",1732362849318,0.67673767,3348.1,3346.7,1.72941752]
["bitfinex","ETHUSD",1732362849624,0.37267377,3348.0,3346.6,1.44450736]
["bitfinex","ETHUSD",1732362849797,0.37267377,3348.0,3346.5,1.4356813]
["bitfinex","ETHUSD",1732362850125,0.29431779,3347.9,3346.1,1.42363436]
["bitfinex","ETHUSD",1732362850425,2.93,3347.3,3346.0,3.30721853]
["bitfinex","ETHUSD",1732362850583,2.93,3347.3,3345.8,1.73244628]
["bitfinex","ETHUSD",1732362850785,2.93,3347.3,3346.0,1.41345205]
["bitfinex","ETHUSD",1732362851322,2.93,3347.3,3345.9,2.16963376]
["bitfinex","ETHUSD",1732362851496,0.293,3347.2,3346.0,1.41345205]
["bitfinex","ETHUSD",1732362851696,0.293,3347.2,3346.0,4.41345205]
["bitfinex","ETHUSD",1732362852111,0.293,3347.2,3346.2,1.89376648]
["bitfinex","ETHUSD",1732362852430,0.293,3347.2,3346.3,1.74066174]
["bitfinex","ETHUSD",1732362852588,0.3223,3347.1,3346.3,4.74066174]
["bitfinex","ETHUSD",1732362853965,0.3223,3347.1,3346.3,4.46479446]
["bitfinex","ETHUSD",1732362854421,0.3223,3347.1,3346.3,4.49467294]
["bitfinex","ETHUSD",1732362854622,0.3223,3347.1,3346.5,1.4356813]
["bitfinex","ETHUSD",1732362855527,2.93,3347.3,3346.5,3.32944778]
["bitfinex","ETHUSD",1732362855732,2.93,3347.3,3346.7,1.43201752]
["bitfinex","ETHUSD",1732362855934,3.05,3348.6,3346.7,1.43201752]
["bitfinex","ETHUSD",1732362856224,3.05,3348.6,3347.0,0.2974]
["bitfinex","ETHUSD",1732362856225,2.93,3348.5,3347.0,0.2974]
["bitfinex","ETHUSD",1732362856559,2.93,3348.5,3346.9,4.4812091]
["bitfinex","ETHUSD",1732362856560,0.305,3348.2,3347.1,1.79015157]
["bitfinex","ETHUSD",1732362857227,0.305,3348.2,3347.2,1.43427438]
["bitfinex","ETHUSD",1732362857540,0.3355,3348.1,3347.1,1.79015157]
["bitfinex","ETHUSD",1732362858763,0.3355,3348.1,3347.1,1.82002601]
["bitfinex","ETHUSD",1732362858966,0.3355,3348.1,3347.1,1.79015157]
["bitfinex","ETHUSD",1732362859128,0.305,3348.2,3347.1,1.79015157]
["bitfinex","ETHUSD",1732362859129,0.36905,3348.0,3347.1,1.79015157]
["bitfinex","ETHUSD",1732362860760,0.36905,3348.0,3347.9,1.7767633]
["bitfinex","ETHUSD",1732362860966,0.305,3348.2,3347.9,1.7767633]
["bitfinex","ETHUSD",1732362861179,0.305,3348.2,3347.6,1.41174109]
["bitfinex","ETHUSD",1732362861327,0.305,3348.2,3347.7,1.69837243]
["bitfinex","ETHUSD",1732362861527,0.3355,3348.1,3347.7,1.69837243]
["bitfinex","ETHUSD",1732362865171,1.0904,3348.1,3347.7,1.40097243]
["bitfinex","ETHUSD",1732362865333,3.6849,3348.5,3348.1,1.4320692]
["bitfinex","ETHUSD",1732362872338,3.6849,3348.5,3348.0,0.2974]
["bitfinex","ETHUSD",1732362872555,0.36849,3348.4,3348.1,1.4320692]
["bitfinex","ETHUSD",1732362873342,0.36849,3348.4,3348.2,0.2974]
["bitfinex","ETHUSD",1732362873542,0.36849,3348.4,3348.3,1.42093985]
["bitfinex","ETHUSD",1732362873852,0.36849,3348.4,3348.3,1.71833985]
["bitfinex","ETHUSD",1732362875065,2.88343035,3348.5,3348.3,1.71833985]
["bitfinex","ETHUSD",1732362875267,0.789,3348.7,3348.3,1.71833985]
["bitfinex","ETHUSD",1732362875974,0.7914,3349.9,3349.4,1.70983677]
["bitfinex","ETHUSD",1732362876162,0.7914,3349.9,3348.9,0.2974]
["bitfinex","ETHUSD",1732362876363,0.7914,3349.9,3349.1,0.2974]
["bitfinex","ETHUSD",1732362876539,0.7914,3349.7,3349.3,1.74476834]
["bitfinex","ETHUSD",1732362876739,0.7914,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362877375,0.7914,3349.7,3349.3,1.74476834]
["bitfinex","ETHUSD",1732362877770,0.7914,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732362879188,0.7914,3349.7,3349.2,1.73177951]
["bitfinex","ETHUSD",1732362879788,0.7914,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732362880451,0.7914,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362883188,0.7914,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732362883482,0.7914,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732362884199,0.7914,3349.7,3348.8,0.2974]
["bitfinex","ETHUSD",1732362884406,0.7914,3349.7,3348.7,1.40624262]
["bitfinex","ETHUSD",1732362884566,0.7914,3349.7,3348.7,1.65458407]
["bitfinex","ETHUSD",1732362884988,0.7914,3349.7,3348.7,1.93045135]
["bitfinex","ETHUSD",1732362885307,0.7914,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732362885481,0.7914,3349.7,3349.3,1.74446834]
["bitfinex","ETHUSD",1732362886282,0.7914,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362886803,0.7914,3349.7,3349.3,1.76549342]
["bitfinex","ETHUSD",1732362887372,0.7914,3349.7,3349.1,0.2974]
["bitfinex","ETHUSD",1732362887569,0.7914,3349.7,3349.4,1.43571407]
["bitfinex","ETHUSD",1732362887904,0.7914,3349.7,3349.4,1.73311407]
["bitfinex","ETHUSD",1732362889512,0.7914,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732362889676,0.7914,3349.7,3349.4,1.73311407]
["bitfinex","ETHUSD",1732362890210,0.7914,3349.7,3349.5,1.42048264]
["bitfinex","ETHUSD",1732362890599,0.7914,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732362891520,0.7914,3349.7,3349.4,1.73311407]
["bitfinex","ETHUSD",1732362892023,0.7914,3349.7,3349.3,1.76549342]
["bitfinex","ETHUSD",1732362892698,0.7914,3349.7,3348.8,1.47445886]
["bitfinex","ETHUSD",1732362893825,0.7914,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732362893983,0.7914,3349.7,3348.8,1.47445886]
["bitfinex","ETHUSD",1732362894782,0.7914,3349.7,3348.9,0.2974]
["bitfinex","ETHUSD",1732362895007,0.7914,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362895238,0.7914,3349.7,3349.3,1.71803743]
["bitfinex","ETHUSD",1732362896426,0.7914,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362897219,0.7914,3349.7,3349.3,1.7296136]
["bitfinex","ETHUSD",1732362897419,0.7914,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362897800,0.7914,3349.7,3349.3,1.7296136]
["bitfinex","ETHUSD",1732362899515,0.7914,3349.7,3349.1,1.76239806]
["bitfinex","ETHUSD",1732362900599,0.89587126,3349.7,3349.1,1.76239806]
["bitfinex","ETHUSD",1732362900799,0.89587126,3349.7,3348.5,1.05274145]
["bitfinex","ETHUSD",1732362900800,0.7943,3349.6,3348.7,1.43995707]
["bitfinex","ETHUSD",1732362900990,0.7943,3349.4,3348.9,1.70368621]
["bitfinex","ETHUSD",1732362901622,0.7943,3349.4,3348.9,0.2974]
["bitfinex","ETHUSD",1732362902518,0.7943,3349.4,3348.7,1.76280405]
["bitfinex","ETHUSD",1732362902519,0.769,3349.3,3348.7,1.76280405]
["bitfinex","ETHUSD",1732362902721,0.769,3349.1,3348.9,0.2974]
["bitfinex","ETHUSD",1732362903029,0.769,3349.1,3348.9,1.70368621]
["bitfinex","ETHUSD",1732362903749,0.769,3349.1,3349.0,0.2974]
["bitfinex","ETHUSD",1732362903891,0.769,3349.1,3349.0,1.78794157]
["bitfinex","ETHUSD",1732362904435,0.769,3349.1,3349.0,0.65213169]
["bitfinex","ETHUSD",1732362904737,0.769,3349.1,3349.0,2.14267326]
["bitfinex","ETHUSD",1732362905435,0.769,3349.6,3349.0,2.14267326]
["bitfinex","ETHUSD",1732362905596,0.20360113,3349.5,3349.0,0.65213169]
["bitfinex","ETHUSD",1732362905967,0.20360113,3349.5,3349.4,0.2974]
["bitfinex","ETHUSD",1732362906301,0.20360113,3349.5,3349.2,0.2974]
["bitfinex","ETHUSD",1732362906607,0.18684724,3349.4,3349.3,1.70654981]
["bitfinex","ETHUSD",1732362907723,0.769,3349.6,3349.3,1.70624981]
["bitfinex","ETHUSD",1732362909237,0.769,3349.6,3349.3,1.98211709]
["bitfinex","ETHUSD",1732362911624,0.769,3349.6,3349.3,0.57326728]
["bitfinex","ETHUSD",1732362911801,0.769,3349.6,3349.3,1.70624981]
["bitfinex","ETHUSD",1732362914032,0.37114,3349.8,3349.3,1.70624981]
["bitfinex","ETHUSD",1732362914902,0.37114,3349.8,3349.3,1.98211709]
["bitfinex","ETHUSD",1732362915744,0.37114,3349.8,3349.3,1.70624981]
["bitfinex","ETHUSD",1732362916342,0.37114,3349.8,3349.0,1.46857021]
["bitfinex","ETHUSD",1732362916642,0.37114,3349.8,3349.3,0.2974]
["bitfinex","ETHUSD",1732362916801,0.37114,3349.8,3349.3,1.78019982]
["bitfinex","ETHUSD",1732362917001,1.26701126,3349.8,3349.3,1.78019982]
["bitfinex","ETHUSD",1732362920314,1.26701126,3349.8,3349.3,0.2974]
["bitfinex","ETHUSD",1732362921343,1.26701126,3349.8,3349.4,0.2974]
["bitfinex","ETHUSD",1732362922449,1.26701126,3349.8,3349.3,0.2974]
["bitfinex","ETHUSD",1732362922647,1.26701126,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732362925503,0.89587126,3349.5,3349.1,0.2974]
["bitfinex","ETHUSD",1732362925705,0.89587126,3349.5,3348.2,1.48534088]
["bitfinex","ETHUSD",1732362925909,0.89587126,3349.2,3348.2,1.48534088]
["bitfinex","ETHUSD",1732362926615,0.89587126,3349.2,3348.2,1.76120816]
["bitfinex","ETHUSD",1732362927512,0.7633,3349.1,3348.2,1.76120816]
["bitfinex","ETHUSD",1732362927722,0.7633,3348.9,3348.2,1.76120816]
["bitfinex","ETHUSD",1732362928420,0.7633,3348.9,3348.3,0.27586728]
["bitfinex","ETHUSD",1732362928630,0.7633,3348.9,3348.4,1.4139557]
["bitfinex","ETHUSD",1732362930667,0.7633,3348.9,3348.5,0.2974]
["bitfinex","ETHUSD",1732362930871,0.7633,3348.9,3348.7,0.2974]
["bitfinex","ETHUSD",1732362931181,0.6433,3348.9,3348.4,1.4139557]
["bitfinex","ETHUSD",1732362931745,0.15391713,3348.9,3348.8,1.7055882]
["bitfinex","ETHUSD",1732362931950,1.26701126,3349.8,3348.8,1.7055882]
["bitfinex","ETHUSD",1732362932169,0.89587126,3349.5,3348.8,1.7055882]
["bitfinex","ETHUSD",1732362933875,0.37114,3349.8,3348.8,2.5149882]
["bitfinex","ETHUSD",1732362934058,0.7807,3349.7,3349.3,1.77725799]
["bitfinex","ETHUSD",1732362934235,0.20477113,3349.6,3349.3,1.77725799]
["bitfinex","ETHUSD",1732362937540,0.20477113,3349.6,3349.4,0.2974]
["bitfinex","ETHUSD",1732362938042,0.20477113,3349.6,3349.5,1.7068023]
["bitfinex","ETHUSD",1732362938243,0.7807,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732362938471,0.7807,3349.7,3349.5,1.7068023]
["bitfinex","ETHUSD",1732362938843,0.7807,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732362939058,0.7807,3349.7,3349.4,1.7160798]
["bitfinex","ETHUSD",1732362939264,0.20477113,3349.6,3349.4,1.7160798]
["bitfinex","ETHUSD",1732362940944,0.20477113,3349.6,3349.0,1.42526697]
["bitfinex","ETHUSD",1732362941139,0.20477113,3349.6,3349.4,1.72947628]
["bitfinex","ETHUSD",1732362942682,0.37114,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1732362942683,0.37114,3349.8,3349.7,1.71980743]
["bitfinex","ETHUSD",1732362942995,2.92,3350.1,3349.7,2.07453912]
["bitfinex","ETHUSD",1732362943176,2.92,3350.1,3349.7,4.71980743]
["bitfinex","ETHUSD",1732362943377,0.67796,3350.0,3349.7,4.71980743]
["bitfinex","ETHUSD",1732362943542,0.67796,3350.0,3349.9,0.2974]
["bitfinex","ETHUSD",1732362943868,0.67796,3350.0,3349.9,1.72140683]
["bitfinex","ETHUSD",1732362945163,2.92,3350.1,3349.9,1.72140683]
["bitfinex","ETHUSD",1732362946488,2.92,3350.1,3350.0,0.2974]
["bitfinex","ETHUSD",1732362946657,2.92,3350.1,3349.7,1.48980682]
["bitfinex","ETHUSD",1732362946860,2.92,3350.1,3349.5,1.46915699]
["bitfinex","ETHUSD",1732362947062,2.92,3350.1,3349.5,4.46915699]
["bitfinex","ETHUSD",1732362947063,0.68658713,3350.0,3349.5,4.46915699]
["bitfinex","ETHUSD",1732362947368,1.48298713,3350.0,3349.5,4.46915699]
["bitfinex","ETHUSD",1732362947569,1.47676245,3350.0,3349.8,0.2974]
["bitfinex","ETHUSD",1732362947756,0.83488584,3349.9,3349.8,1.71933647]
["bitfinex","ETHUSD",1732362948757,0.83488584,3349.9,3349.2,4.47187127]
["bitfinex","ETHUSD",1732362948993,0.7964,3349.8,3349.1,0.831]
["bitfinex","ETHUSD",1732362949155,1.34111571,3349.8,3349.2,1.47187127]
["bitfinex","ETHUSD",1732362949987,1.34111571,3349.8,3349.5,1.76655699]
["bitfinex","ETHUSD",1732362950289,0.30718728,3349.7,3349.5,1.76655699]
["bitfinex","ETHUSD",1732362951612,0.30718728,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732362952377,0.30718728,3349.7,3349.5,1.7686328]
["bitfinex","ETHUSD",1732362952714,0.30718728,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362953014,0.30718728,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732362953220,0.1648303,3349.6,3349.5,0.2974]
["bitfinex","ETHUSD",1732362953422,0.1648303,3349.6,3349.5,1.77945385]
["bitfinex","ETHUSD",1732362953777,0.1648303,3349.6,3349.5,2.13418554]
["bitfinex","ETHUSD",1732362953982,0.54471571,3349.8,3349.5,2.13418554]
["bitfinex","ETHUSD",1732362954191,0.54471571,3349.8,3349.5,1.77945385]
["bitfinex","ETHUSD",1732362954884,0.54471571,3349.8,3349.6,0.2974]
["bitfinex","ETHUSD",1732362955116,0.54471571,3349.8,3349.6,1.79165771]
["bitfinex","ETHUSD",1732362956722,0.7964,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732362956883,1.0200987,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732362957726,1.91596996,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362957888,0.24606857,3349.6,3349.3,0.2974]
["bitfinex","ETHUSD",1732362958928,0.24606857,3349.6,3349.4,0.2974]
["bitfinex","ETHUSD",1732362959928,0.24606857,3349.6,3349.5,0.2974]
["bitfinex","ETHUSD",1732362960983,0.8173,3349.5,3349.3,0.2974]
["bitfinex","ETHUSD",1732362961227,1.06560555,3349.5,3349.3,0.2974]
["bitfinex","ETHUSD",1732362961587,1.06560555,3349.5,3348.9,1.73628105]
["bitfinex","ETHUSD",1732362961816,0.19614768,3349.4,3348.9,1.73628105]
["bitfinex","ETHUSD",1732362962032,0.19614768,3349.4,3349.0,0.2974]
["bitfinex","ETHUSD",1732362962334,0.19614768,3349.4,3349.0,1.70558755]
["bitfinex","ETHUSD",1732362974364,1.34981571,3349.8,3349.4,0.2974]
["bitfinex","ETHUSD",1732362974567,1.34981571,3349.8,3349.4,1.70685978]
["bitfinex","ETHUSD",1732362974865,1.34981571,3349.8,3349.5,0.2974]
["bitfinex","ETHUSD",1732362975098,0.54471571,3349.8,3349.5,1.72515332]
["bitfinex","ETHUSD",1732362975282,0.54471571,3349.8,3349.5,4.72515332]
["bitfinex","ETHUSD",1732362979689,0.54471571,3349.8,3349.5,1.72515332]
["bitfinex","ETHUSD",1732362980281,0.54391571,3349.8,3349.5,1.72515332]
["bitfinex","ETHUSD",1732362980482,0.7601,3349.7,3349.6,0.2974]
["bitfinex","ETHUSD",1732362980794,0.7601,3349.7,3349.6,1.73734081]
["bitfinex","ETHUSD",1732362981505,0.7601,3349.7,3349.6,0.2974]
["bitfinex","ETHUSD",1732362982166,0.7601,3349.7,3349.6,1.73734081]
["bitfinex","ETHUSD",1732362984366,0.7601,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732362984876,0.7601,3349.7,3349.6,0.2974]
["bitfinex","ETHUSD",1732362986081,0.7601,3349.7,3349.3,0.2974]
["bitfinex","ETHUSD",1732362986281,1.43978697,3349.8,3349.3,0.2974]
["bitfinex","ETHUSD",1732362986282,0.7874,3349.5,3349.3,0.2974]
["bitfinex","ETHUSD",1732362987361,0.2199887,3349.6,3349.3,1.75995385]
["bitfinex","ETHUSD",1732362987557,0.7874,3349.8,3349.5,0.2974]
["bitfinex","ETHUSD",1732362988192,0.7874,3349.8,3349.5,1.71698687]
["bitfinex","ETHUSD",1732362990197,0.7874,3349.8,3349.3,0.2974]
["bitfinex","ETHUSD",1732362991172,0.7874,3349.8,3349.3,1.75995385]
["bitfinex","ETHUSD",1732362992508,0.46032713,3349.8,3349.5,4.71698687]
["bitfinex","ETHUSD",1732362993085,3.7074,3350.1,3349.5,4.71698687]
["bitfinex","ETHUSD",1732362993310,2.92,3350.1,3349.5,4.71698687]
["bitfinex","ETHUSD",1732362996109,1.68327126,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732362996312,0.76532713,3349.9,3349.4,1.71854595]
["bitfinex","ETHUSD",1732362998624,0.76532713,3349.9,3349.6,4.75636826]
["bitfinex","ETHUSD",1732362999423,0.44727271,3349.8,3349.6,4.75636826]
["bitfinex","ETHUSD",1732363002184,0.44727271,3349.8,3349.6,1.78419887]
["bitfinex","ETHUSD",1732363002607,0.44727271,3349.8,3349.5,0.2974]
["bitfinex","ETHUSD",1732363003929,0.44727271,3349.8,3349.6,0.2974]
["bitfinex","ETHUSD",1732363004247,1.02889998,3349.7,3349.6,0.2974]
["bitfinex","ETHUSD",1732363005046,1.92477124,3349.7,3349.1,0.2974]
["bitfinex","ETHUSD",1732363005255,0.2372044,3349.6,3348.8,4.41283247]
["bitfinex","ETHUSD",1732363005755,0.2372044,3349.6,3348.8,1.41283247]
["bitfinex","ETHUSD",1732363006045,0.2372044,3349.6,3348.9,0.2974]
["bitfinex","ETHUSD",1732363006247,0.24092484,3349.5,3349.1,0.2974]
["bitfinex","ETHUSD",1732363006553,0.24092484,3349.5,3348.8,1.44022596]
["bitfinex","ETHUSD",1732363007044,0.24092484,3349.5,3349.1,0.2974]
["bitfinex","ETHUSD",1732363007207,0.24092484,3349.5,3349.1,1.7602678]
["bitfinex","ETHUSD",1732363008641,0.24092484,3349.5,3348.9,1.71124109]
["bitfinex","ETHUSD",1732363010249,0.8292,3349.4,3348.9,1.71124109]
["bitfinex","ETHUSD",1732363010728,1.02579961,3349.4,3348.9,1.71124109]
["bitfinex","ETHUSD",1732363015147,1.02579961,3349.4,3348.9,0.2974]
["bitfinex","ETHUSD",1732363015351,1.02579961,3349.4,3348.9,1.71124109]
["bitfinex","ETHUSD",1732363022960,0.8292,3349.4,3348.9,1.71124109]
["bitfinex","ETHUSD",1732363028594,0.7657,3348.9,3348.3,1.74363485]
["bitfinex","ETHUSD",1732363028892,1.66157126,3348.7,3347.9,1.47538927]
["bitfinex","ETHUSD",1732363029266,0.7657,3348.6,3347.9,1.47538927]
["bitfinex","ETHUSD",1732363029648,0.7657,3348.6,3348.0,0.2974]
["bitfinex","ETHUSD",1732363030080,0.7657,3348.5,3347.6,1.41600659]
["bitfinex","ETHUSD",1732363030401,0.16615713,3348.4,3347.6,1.41600659]
["bitfinex","ETHUSD",1732363030754,0.16615713,3348.4,3347.7,0.2974]
["bitfinex","ETHUSD",1732363030949,0.16615713,3348.4,3347.7,1.98458271]
["bitfinex","ETHUSD",1732363032197,0.16615713,3348.4,3347.7,1.70204876]
["bitfinex","ETHUSD",1732363032406,0.7621,3348.3,3347.7,1.70204876]
["bitfinex","ETHUSD",1732363033588,0.7621,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1732363033589,0.18241284,3348.3,3348.1,0.2974]
["bitfinex","ETHUSD",1732363033791,0.7621,3348.5,3348.1,0.2974]
["bitfinex","ETHUSD",1732363034018,0.7621,3348.5,3348.1,4.79367408]
["bitfinex","ETHUSD",1732363034157,0.7621,3348.5,3348.1,1.79367408]
["bitfinex","ETHUSD",1732363035167,0.7621,3348.5,3348.1,0.2974]
["bitfinex","ETHUSD",1732363035394,0.7621,3348.5,3348.0,4.75259532]
["bitfinex","ETHUSD",1732363036992,0.7621,3348.5,3348.2,1.7804194]
["bitfinex","ETHUSD",1732363037160,1.23289713,3348.5,3348.2,1.7804194]
["bitfinex","ETHUSD",1732363037364,1.23289713,3348.5,3348.2,0.2974]
["bitfinex","ETHUSD",1732363038499,1.23289713,3348.5,3348.1,0.2974]
["bitfinex","ETHUSD",1732363038698,1.23289713,3348.5,3348.1,1.79367408]
["bitfinex","ETHUSD",1732363039401,1.23289713,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732363039706,0.7621,3348.4,3348.3,0.2974]
["bitfinex","ETHUSD",1732363039905,0.7621,3348.4,3347.5,1.0711]
["bitfinex","ETHUSD",1732363040066,0.21287684,3348.3,3347.7,0.2974]
["bitfinex","ETHUSD",1732363040396,0.21287684,3348.3,3347.9,0.2974]
["bitfinex","ETHUSD",1732363041301,0.21287684,3348.3,3347.9,1.78969246]
["bitfinex","ETHUSD",1732363042429,0.47079713,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732363042588,0.7685,3348.6,3348.3,0.2974]
["bitfinex","ETHUSD",1732363042589,1.960039,3348.6,3348.3,0.2974]
["bitfinex","ETHUSD",1732363043725,1.960039,3348.6,3348.2,0.2974]
["bitfinex","ETHUSD",1732363043924,0.5010039,3348.5,3348.2,0.2974]
["bitfinex","ETHUSD",1732363045786,0.5010039,3348.5,3348.2,1.75387302]
["bitfinex","ETHUSD",1732363047901,0.5010039,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732363048282,0.7749,3348.4,3348.3,0.2974]
["bitfinex","ETHUSD",1732363048484,1.02164429,3348.4,3348.0,0.2974]
["bitfinex","ETHUSD",1732363048701,1.02164429,3348.4,3347.7,1.41028452]
["bitfinex","ETHUSD",1732363048899,0.36100585,3348.3,3347.7,1.41028452]
["bitfinex","ETHUSD",1732363049103,0.36100585,3348.3,3347.5,1.42683751]
["bitfinex","ETHUSD",1732363049305,0.36100585,3348.3,3347.6,0.65490314]
["bitfinex","ETHUSD",1732363049505,0.36100585,3348.3,3347.7,1.73644131]
["bitfinex","ETHUSD",1732363049805,0.36100585,3348.3,3348.1,1.76663006]
["bitfinex","ETHUSD",1732363050323,0.16369098,3348.2,3348.1,1.76663006]
["bitfinex","ETHUSD",1732363050902,0.16369098,3348.2,3348.1,0.2974]
["bitfinex","ETHUSD",1732363051194,0.16369098,3348.2,3348.1,1.76663006]
["bitfinex","ETHUSD",1732363051728,0.16369098,3348.2,3348.0,1.46714174]
["bitfinex","ETHUSD",1732363052031,0.7749,3348.4,3348.1,0.2974]
["bitfinex","ETHUSD",1732363052226,0.7749,3348.4,3348.1,1.74963859]
["bitfinex","ETHUSD",1732363052440,0.7749,3348.4,3348.1,0.2974]
["bitfinex","ETHUSD",1732363052995,0.7749,3348.4,3348.0,1.76454174]
["bitfinex","ETHUSD",1732363053229,0.24674429,3348.3,3348.0,1.76454174]
["bitfinex","ETHUSD",1732363054529,0.24674429,3348.3,3348.0,0.2974]
["bitfinex","ETHUSD",1732363054707,0.24674429,3348.3,3348.1,1.74963859]
["bitfinex","ETHUSD",1732363055090,0.05214335,3348.3,3348.1,1.74963859]
["bitfinex","ETHUSD",1732363055330,0.25884142,3348.4,3348.1,1.74963859]
["bitfinex","ETHUSD",1732363056042,0.27624629,3348.5,3348.1,1.74963859]
["bitfinex","ETHUSD",1732363058633,0.27624629,3348.5,3348.0,1.44263315]
["bitfinex","ETHUSD",1732363058794,0.27624629,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1732363058995,0.27624629,3348.5,3348.0,1.42665307]
["bitfinex","ETHUSD",1732363059433,0.19470176,3348.4,3348.0,1.42665307]
["bitfinex","ETHUSD",1732363059798,0.19470176,3348.4,3348.1,1.7500843]
["bitfinex","ETHUSD",1732363060204,0.19470176,3348.4,3348.3,0.2974]
["bitfinex","ETHUSD",1732363061539,0.19470176,3348.4,3348.3,1.76033831]
["bitfinex","ETHUSD",1732363061699,0.27624629,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732363062199,3.05,3348.8,3348.3,0.2974]
["bitfinex","ETHUSD",1732363062200,3.05,3348.8,3348.5,0.2974]
["bitfinex","ETHUSD",1732363062400,3.6892,3348.9,3348.4,0.55]
["bitfinex","ETHUSD",1732363062401,2.92,3348.9,3348.8,1.71857901]
["bitfinex","ETHUSD",1732363062600,2.92,3348.9,3348.8,2.26857901]
["bitfinex","ETHUSD",1732363062908,2.92,3348.9,3348.8,5.26857901]
["bitfinex","ETHUSD",1732363063539,2.92,3348.9,3348.8,0.8474]
["bitfinex","ETHUSD",1732363063740,2.92,3348.9,3348.8,5.26857901]
["bitfinex","ETHUSD",1732363064651,2.92,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363065807,2.92,3348.9,3348.8,6.32587538]
["bitfinex","ETHUSD",1732363067348,2.92,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363068755,3.52172934,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363071214,3.17814293,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363071628,3.17814293,3348.9,3348.8,4.59524575]
["bitfinex","ETHUSD",1732363071820,3.17814293,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363072417,2.7432,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363073561,2.7432,3348.9,3348.8,1.59524575]
["bitfinex","ETHUSD",1732363073767,2.7432,3348.9,3348.8,6.01642476]
["bitfinex","ETHUSD",1732363077523,1.7432,3348.9,3348.8,6.78762476]
["bitfinex","ETHUSD",1732363077723,1.7432,3348.9,3348.8,7.46944457]
["bitfinex","ETHUSD",1732363078541,2.32834342,3348.9,3348.8,7.46944457]
["bitfinex","ETHUSD",1732363079635,2.32834342,3348.9,3348.8,8.36531583]
["bitfinex","ETHUSD",1732363081292,2.32834342,3348.9,3348.8,7.99294664]
["bitfinex","ETHUSD",1732363081428,2.32834342,3348.9,3348.8,9.20184741]
["bitfinex","ETHUSD",1732363081429,0.58514342,3348.9,3348.8,9.20184741]
["bitfinex","ETHUSD",1732363081624,0.818,3350.6,3349.6,0.2974]
["bitfinex","ETHUSD",1732363081877,0.818,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1732363082032,0.818,3350.2,3349.5,0.2974]
["bitfinex","ETHUSD",1732363084340,0.818,3350.2,3349.7,0.2974]
["bitfinex","ETHUSD",1732363084637,0.3198,3350.1,3349.7,0.2974]
["bitfinex","ETHUSD",1732363086660,0.8323,3350.0,3349.7,0.2974]
["bitfinex","ETHUSD",1732363086874,0.8323,3350.0,3349.8,0.2974]
["bitfinex","ETHUSD",1732363087065,0.8323,3350.0,3349.4,0.93575429]
["bitfinex","ETHUSD",1732363087261,0.8323,3350.0,3349.4,0.72595429]
["bitfinex","ETHUSD",1732363087467,0.8323,3350.0,3349.3,1.43537528]
["bitfinex","ETHUSD",1732363087672,0.8323,3350.0,3349.2,1.4939522]
["bitfinex","ETHUSD",1732363087847,0.8323,3350.0,3349.3,1.43537528]
["bitfinex","ETHUSD",1732363088054,0.8323,3350.0,3349.3,4.43557528]
["bitfinex","ETHUSD",1732363088466,0.8323,3350.0,3349.3,1.43557528]
["bitfinex","ETHUSD",1732363088673,0.8323,3350.0,3349.2,4.42212395]
["bitfinex","ETHUSD",1732363088877,0.8323,3350.0,3349.3,0.2974]
["bitfinex","ETHUSD",1732363089074,0.8323,3350.0,3349.3,1.6989097]
["bitfinex","ETHUSD",1732363089389,0.8323,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732363089596,0.8323,3349.7,3349.1,0.74816176]
["bitfinex","ETHUSD",1732363089952,0.89587126,3349.8,3348.6,0.30945062]
["bitfinex","ETHUSD",1732363089953,0.8323,3349.5,3348.7,1.42956277]
["bitfinex","ETHUSD",1732363090389,0.8323,3349.5,3348.6,0.30945062]
["bitfinex","ETHUSD",1732363090561,0.8323,3349.5,3348.7,1.42956277]
["bitfinex","ETHUSD",1732363090756,2.87281713,3349.6,3348.6,1.75515754]
["bitfinex","ETHUSD",1732363090757,0.8323,3349.3,3348.6,1.75515754]
["bitfinex","ETHUSD",1732363091095,0.8323,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1732363091275,0.8323,3349.3,3348.7,1.42956277]
["bitfinex","ETHUSD",1732363092489,0.8323,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1732363092707,0.8323,3349.3,3348.7,4.42956277]
["bitfinex","ETHUSD",1732363092855,0.8323,3349.3,3348.6,1.07040783]
["bitfinex","ETHUSD",1732363092856,0.763,3349.1,3348.6,2.20666413]
["bitfinex","ETHUSD",1732363093370,0.763,3349.1,3348.6,0.76095721]
["bitfinex","ETHUSD",1732363093569,0.763,3349.1,3348.4,2.04482924]
["bitfinex","ETHUSD",1732363094679,0.763,3349.1,3348.5,0.2974]
["bitfinex","ETHUSD",1732363095392,0.763,3349.0,3348.5,0.2974]
["bitfinex","ETHUSD",1732363095558,0.17358683,3348.9,3348.5,1.69778463]
["bitfinex","ETHUSD",1732363095757,0.17358683,3348.9,3348.5,0.2974]
["bitfinex","ETHUSD",1732363096100,0.17358683,3348.9,3348.5,1.69778463]
["bitfinex","ETHUSD",1732363096305,0.17358683,3348.9,3348.5,0.2974]
["bitfinex","ETHUSD",1732363096593,0.33165868,3348.8,3348.5,0.2974]
["bitfinex","ETHUSD",1732363097257,0.33165868,3348.8,3348.5,1.69778463]
["bitfinex","ETHUSD",1732363097755,0.33165868,3348.8,3348.5,0.2974]
["bitfinex","ETHUSD",1732363098358,0.33165868,3348.8,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363098587,0.33165868,3348.8,3348.5,5.45348418]
["bitfinex","ETHUSD",1732363099663,0.33165868,3348.8,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363099861,0.33165868,3348.8,3348.5,4.05309955]
["bitfinex","ETHUSD",1732363100161,0.33165868,3348.8,3348.5,5.45348418]
["bitfinex","ETHUSD",1732363100554,0.33165868,3348.8,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363100757,0.763,3348.7,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363105998,0.763,3348.7,3348.5,4.05309955]
["bitfinex","ETHUSD",1732363106294,0.28852455,3348.8,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363106498,2.38,3349.3,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363106685,2.7,3349.4,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363106870,0.27,3349.3,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363107078,0.26999999,3349.4,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363107275,0.26999999,3349.4,3348.5,4.05309955]
["bitfinex","ETHUSD",1732363107486,3.05,3349.7,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363107689,0.315,3349.6,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363107888,0.89587126,3349.5,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363108092,0.89587126,3349.5,3348.5,4.05309955]
["bitfinex","ETHUSD",1732363108296,0.30530713,3349.4,3348.5,4.05309955]
["bitfinex","ETHUSD",1732363108497,0.89587126,3349.5,3348.5,1.05309955]
["bitfinex","ETHUSD",1732363108694,0.89587126,3349.5,3348.4,0.2974]
["bitfinex","ETHUSD",1732363108865,0.89587126,3349.5,3348.4,1.79222924]
["bitfinex","ETHUSD",1732363109071,0.5413,3349.3,3348.4,0.2974]
["bitfinex","ETHUSD",1732363109976,0.24430001,3349.3,3348.4,0.2974]
["bitfinex","ETHUSD",1732363110176,2.7,3349.9,3348.4,0.2974]
["bitfinex","ETHUSD",1732363110409,0.89587126,3349.6,3348.3,1.70826859]
["bitfinex","ETHUSD",1732363110615,0.89587126,3349.6,3348.5,0.2974]
["bitfinex","ETHUSD",1732363110916,1.51445554,3349.7,3348.5,0.2974]
["bitfinex","ETHUSD",1732363111073,0.33185843,3349.6,3348.5,0.2974]
["bitfinex","ETHUSD",1732363111413,1.42961372,3349.7,3348.5,0.2974]
["bitfinex","ETHUSD",1732363113511,1.42961372,3349.7,3348.5,1.03593385]
["bitfinex","ETHUSD",1732363113709,0.42296137,3349.6,3348.5,0.2974]
["bitfinex","ETHUSD",1732363115617,0.42296137,3349.6,3348.4,0.2974]
["bitfinex","ETHUSD",1732363115908,0.42296137,3349.6,3348.6,0.2974]
["bitfinex","ETHUSD",1732363116108,0.46925751,3349.5,3348.6,0.2974]
["bitfinex","ETHUSD",1732363116910,5.9718,3349.4,3348.4,0.2974]
["bitfinex","ETHUSD",1732363117220,5.9718,3349.4,3348.4,1.79222924]
["bitfinex","ETHUSD",1732363117425,5.9718,3349.4,3348.5,0.7947]
["bitfinex","ETHUSD",1732363117622,0.68640189,3349.3,3348.7,3.2974]
["bitfinex","ETHUSD",1732363117922,0.68640189,3349.3,3348.7,0.2974]
["bitfinex","ETHUSD",1732363117923,5.9718,3349.2,3348.7,0.2974]
["bitfinex","ETHUSD",1732363118828,5.9718,3349.2,3348.6,0.2974]
["bitfinex","ETHUSD",1732363119882,4.94680001,3349.2,3348.6,0.2974]
["bitfinex","ETHUSD",1732363120087,4.94680001,3349.2,3348.6,1.74310692]
["bitfinex","ETHUSD",1732363120358,2.84838002,3349.2,3348.6,1.74310692]
["bitfinex","ETHUSD",1732363120499,2.84838002,3349.2,3348.5,0.2974]
["bitfinex","ETHUSD",1732363120709,2.84838002,3349.2,3348.5,1.69778463]
["bitfinex","ETHUSD",1732363120902,2.64760251,3349.2,3348.5,1.69778463]
["bitfinex","ETHUSD",1732363121105,0.35434738,3349.1,3348.5,0.2974]
["bitfinex","ETHUSD",1732363121283,2.64760251,3349.0,3348.5,0.2974]
["bitfinex","ETHUSD",1732363121622,2.64760251,3349.0,3348.4,0.2974]
["bitfinex","ETHUSD",1732363121821,2.64760251,3349.0,3348.4,1.79222924]
["bitfinex","ETHUSD",1732363122190,2.64760251,3349.0,3348.4,0.2974]
["bitfinex","ETHUSD",1732363122390,0.26476025,3348.9,3348.6,0.2974]
["bitfinex","ETHUSD",1732363123291,0.26476025,3348.9,3348.6,1.74310692]
["bitfinex","ETHUSD",1732363123611,0.26476025,3348.9,3348.5,0.2974]
["bitfinex","ETHUSD",1732363123819,0.26476025,3348.9,3348.5,1.69778463]
["bitfinex","ETHUSD",1732363124022,0.29123628,3348.8,3348.5,0.2974]
["bitfinex","ETHUSD",1732363124217,0.2973,3348.7,3348.3,0.4974]
["bitfinex","ETHUSD",1732363124421,0.2973,3348.7,3347.4,1.45776709]
["bitfinex","ETHUSD",1732363124610,2.64760251,3348.6,3347.3,1.4431475]
["bitfinex","ETHUSD",1732363124809,2.64760251,3348.6,3347.0,1.48342461]
["bitfinex","ETHUSD",1732363124810,0.7947,3348.4,3347.0,1.48342461]
["bitfinex","ETHUSD",1732363125035,0.7947,3348.2,3347.0,0.2974]
["bitfinex","ETHUSD",1732363125241,0.7947,3348.2,3347.0,1.78082461]
["bitfinex","ETHUSD",1732363125407,3.54347377,3348.1,3347.0,1.78082461]
["bitfinex","ETHUSD",1732363125736,0.4526526,3348.0,3347.0,2.09027523]
["bitfinex","ETHUSD",1732363125891,0.4526526,3348.0,3347.2,0.2974]
["bitfinex","ETHUSD",1732363126234,2.64760251,3347.9,3347.2,0.2974]
["bitfinex","ETHUSD",1732363126421,2.64760251,3347.9,3347.4,0.2974]
["bitfinex","ETHUSD",1732363126609,3.0,3347.8,3347.4,0.60685062]
["bitfinex","ETHUSD",1732363126807,3.0,3347.6,3347.4,0.60685062]
["bitfinex","ETHUSD",1732363127338,3.0,3347.6,3347.5,1.051]
["bitfinex","ETHUSD",1732363128697,2.64760251,3347.7,3347.5,1.051]
["bitfinex","ETHUSD",1732363130424,3.21236276,3347.7,3347.5,1.051]
["bitfinex","ETHUSD",1732363130855,3.21236276,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363132062,3.21236276,3347.7,3347.2,0.2974]
["bitfinex","ETHUSD",1732363133333,0.32123628,3347.6,3347.2,0.2974]
["bitfinex","ETHUSD",1732363133535,0.32123628,3347.6,3347.2,1.7891576]
["bitfinex","ETHUSD",1732363136227,3.21236276,3347.7,3347.2,1.7891576]
["bitfinex","ETHUSD",1732363136424,2.64760251,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363136647,2.64760251,3347.7,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363137438,2.64760251,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363137642,2.64760251,3347.7,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363138967,0.26476025,3347.6,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363139139,0.26476025,3347.6,3347.4,0.2974]
["bitfinex","ETHUSD",1732363139345,0.26476025,3347.6,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363140668,0.26476025,3347.6,3347.4,0.2974]
["bitfinex","ETHUSD",1732363141080,0.26476025,3347.6,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363142349,0.26476025,3347.6,3347.4,0.2974]
["bitfinex","ETHUSD",1732363142751,0.26476025,3347.6,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363142975,0.26476025,3347.6,3347.4,0.2974]
["bitfinex","ETHUSD",1732363143173,0.26476025,3347.6,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363143343,0.26476025,3347.6,3347.4,0.2974]
["bitfinex","ETHUSD",1732363144249,2.64760251,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363144840,2.64760251,3347.7,3347.4,1.75516709]
["bitfinex","ETHUSD",1732363148280,2.64760251,3347.7,3347.6,1.70142817]
["bitfinex","ETHUSD",1732363148885,2.42526962,3347.7,3347.6,1.70142817]
["bitfinex","ETHUSD",1732363149755,2.42526962,3347.7,3347.6,3.39109943]
["bitfinex","ETHUSD",1732363150443,2.06936342,3347.7,3347.6,3.39109943]
["bitfinex","ETHUSD",1732363151459,2.06936342,3347.7,3347.6,2.49522817]
["bitfinex","ETHUSD",1732363151784,2.27629976,3347.7,3347.6,1.70142817]
["bitfinex","ETHUSD",1732363152288,2.27629976,3347.7,3347.3,1.68267126]
["bitfinex","ETHUSD",1732363152289,2.27629976,3347.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732363152446,2.06936342,3347.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732363153485,2.06936342,3347.7,3347.5,1.76437572]
["bitfinex","ETHUSD",1732363153659,2.06936342,3347.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732363153861,2.06936342,3347.7,3347.5,1.76437572]
["bitfinex","ETHUSD",1732363154259,2.06936342,3347.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732363154459,2.06936342,3347.7,3347.5,1.76437572]
["bitfinex","ETHUSD",1732363154660,2.06936342,3347.7,3347.5,0.2974]
["bitfinex","ETHUSD",1732363160760,2.27629976,3347.7,3347.6,0.2974]
["bitfinex","ETHUSD",1732363163069,2.27629976,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363164496,0.52762998,3347.6,3347.4,0.2974]
["bitfinex","ETHUSD",1732363165163,2.27629976,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363189219,2.06936342,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363206659,2.04338109,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363208263,5.04338109,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363208465,5.03501497,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363210049,5.03501497,3347.7,3347.2,0.2974]
["bitfinex","ETHUSD",1732363210259,3.5899415,3347.6,3347.2,0.2974]
["bitfinex","ETHUSD",1732363210944,3.5899415,3347.6,3347.1,0.2974]
["bitfinex","ETHUSD",1732363211579,0.8613,3347.5,3347.1,0.2974]
["bitfinex","ETHUSD",1732363212143,0.8613,3347.5,3346.9,0.2974]
["bitfinex","ETHUSD",1732363212340,0.64862565,3347.5,3346.9,0.2974]
["bitfinex","ETHUSD",1732363212688,0.8613,3347.4,3346.9,0.2974]
["bitfinex","ETHUSD",1732363213045,0.8613,3347.4,3346.3,0.2974]
["bitfinex","ETHUSD",1732363213243,0.8613,3347.4,3346.5,0.2974]
["bitfinex","ETHUSD",1732363213452,0.45099256,3347.3,3346.7,0.2974]
["bitfinex","ETHUSD",1732363213651,3.64862565,3347.5,3346.9,0.2974]
["bitfinex","ETHUSD",1732363213652,0.64862565,3347.5,3346.9,0.2974]
["bitfinex","ETHUSD",1732363213883,2.03501497,3347.7,3347.3,1.1918]
["bitfinex","ETHUSD",1732363214043,2.03501497,3347.7,3347.3,2.60689221]
["bitfinex","ETHUSD",1732363214783,2.03501497,3347.7,3347.3,1.1918]
["bitfinex","ETHUSD",1732363215287,2.03501497,3347.7,3347.2,0.2974]
["bitfinex","ETHUSD",1732363215499,2.03501497,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363216258,3.0,3347.6,3347.4,1.77076385]
["bitfinex","ETHUSD",1732363216489,2.03501497,3347.7,3347.4,1.77076385]
["bitfinex","ETHUSD",1732363217167,2.03501497,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363217498,2.03501497,3347.7,3347.4,1.77076385]
["bitfinex","ETHUSD",1732363218492,2.03501497,3347.7,3347.4,0.2974]
["bitfinex","ETHUSD",1732363218791,2.03501497,3347.7,3347.4,1.77076385]
["bitfinex","ETHUSD",1732363220195,3.0,3347.6,3347.4,0.2975]
["bitfinex","ETHUSD",1732363220398,2.03501497,3347.7,3347.6,0.2975]
["bitfinex","ETHUSD",1732363220613,0.8613,3348.6,3347.6,1.54240712]
["bitfinex","ETHUSD",1732363220897,0.59858428,3348.7,3348.0,1.7210771]
["bitfinex","ETHUSD",1732363221063,2.74,3349.1,3348.4,0.2975]
["bitfinex","ETHUSD",1732363221265,2.74,3349.1,3348.6,0.2975]
["bitfinex","ETHUSD",1732363222318,3.0,3349.0,3348.4,0.2975]
["bitfinex","ETHUSD",1732363222512,3.44971713,3349.0,3348.4,0.2975]
["bitfinex","ETHUSD",1732363222982,0.9386,3348.9,3348.4,0.2975]
["bitfinex","ETHUSD",1732363223171,3.9386,3348.7,3347.8,0.9204]
["bitfinex","ETHUSD",1732363223376,0.80241884,3348.8,3348.0,2.6534223]
["bitfinex","ETHUSD",1732363223602,0.47410188,3348.7,3348.0,2.6534223]
["bitfinex","ETHUSD",1732363225114,3.9386,3349.0,3348.1,1.82398822]
["bitfinex","ETHUSD",1732363225317,3.0,3349.0,3348.5,1.40907965]
["bitfinex","ETHUSD",1732363226181,3.0,3349.0,3348.4,2.33813556]
["bitfinex","ETHUSD",1732363226385,0.66786,3348.9,3348.4,2.33813556]
["bitfinex","ETHUSD",1732363226875,0.8989,3348.8,3348.0,0.25231299]
["bitfinex","ETHUSD",1732363227078,0.66786,3348.9,3347.6,2.73268663]
["bitfinex","ETHUSD",1732363227079,0.8989,3348.6,3347.6,2.73268663]
["bitfinex","ETHUSD",1732363227507,0.8989,3348.6,3347.6,0.2975]
["bitfinex","ETHUSD",1732363227773,0.8989,3348.6,3347.5,0.2975]
["bitfinex","ETHUSD",1732363227973,0.8989,3348.4,3347.5,0.2975]
["bitfinex","ETHUSD",1732363228177,0.8989,3348.4,3347.6,1.48598663]
["bitfinex","ETHUSD",1732363228378,0.8989,3348.4,3347.6,1.79543183]
["bitfinex","ETHUSD",1732363228581,0.8989,3348.4,3347.8,1.46539744]
["bitfinex","ETHUSD",1732363228980,0.8989,3348.4,3347.7,0.3094452]
["bitfinex","ETHUSD",1732363229621,0.8989,3348.4,3347.7,1.78463182]
["bitfinex","ETHUSD",1732363230145,0.8989,3348.4,3347.7,0.3094452]
["bitfinex","ETHUSD",1732363230315,0.8989,3348.4,3347.9,2.40542298]
["bitfinex","ETHUSD",1732363230509,0.8989,3348.4,3347.9,0.9492]
["bitfinex","ETHUSD",1732363230937,0.8989,3348.4,3347.7,1.47518662]
["bitfinex","ETHUSD",1732363231254,0.8989,3348.4,3347.6,2.43518663]
["bitfinex","ETHUSD",1732363231709,0.8989,3348.4,3347.6,0.9492]
["bitfinex","ETHUSD",1732363231909,0.8989,3348.4,3347.7,1.47518662]
["bitfinex","ETHUSD",1732363232252,0.8989,3348.4,3347.8,1.46539744]
["bitfinex","ETHUSD",1732363232726,0.89098559,3348.4,3347.8,1.46539744]
["bitfinex","ETHUSD",1732363233340,0.89098559,3348.4,3347.9,1.75372298]
["bitfinex","ETHUSD",1732363234324,0.89098559,3348.4,3347.8,0.2975]
["bitfinex","ETHUSD",1732363235348,0.89098559,3348.4,3347.6,0.2975]
["bitfinex","ETHUSD",1732363235588,0.89098559,3348.4,3347.8,1.76289744]
["bitfinex","ETHUSD",1732363236043,0.89098559,3348.4,3347.8,0.2975]
["bitfinex","ETHUSD",1732363236456,0.89098559,3348.4,3347.8,1.76289744]
["bitfinex","ETHUSD",1732363236835,0.89098559,3348.4,3347.7,0.2975]
["bitfinex","ETHUSD",1732363237450,0.89098559,3348.4,3347.7,1.77268662]
["bitfinex","ETHUSD",1732363238043,0.89098559,3348.4,3347.9,0.2975]
["bitfinex","ETHUSD",1732363238372,0.89098559,3348.4,3347.9,1.75372298]
["bitfinex","ETHUSD",1732363238571,0.89098559,3348.4,3347.9,0.2975]
["bitfinex","ETHUSD",1732363239078,0.89098559,3348.4,3348.0,0.2975]
["bitfinex","ETHUSD",1732363239938,0.89098559,3348.4,3348.0,0.64653586]
["bitfinex","ETHUSD",1732363240138,0.89098559,3348.4,3348.0,2.12985308]
["bitfinex","ETHUSD",1732363240597,0.89098559,3348.4,3348.0,0.2975]
["bitfinex","ETHUSD",1732363242075,0.9465,3348.6,3348.0,0.2975]
["bitfinex","ETHUSD",1732363242236,0.9465,3348.6,3348.0,1.78081722]
["bitfinex","ETHUSD",1732363243937,0.9465,3348.6,3348.0,0.2975]
["bitfinex","ETHUSD",1732363244362,0.9465,3348.6,3348.0,1.78081722]
["bitfinex","ETHUSD",1732363244559,0.9465,3348.6,3347.9,0.2975]
["bitfinex","ETHUSD",1732363244873,0.18423713,3348.5,3347.9,0.2975]
["bitfinex","ETHUSD",1732363245536,0.9465,3348.4,3347.7,0.2975]
["bitfinex","ETHUSD",1732363245978,0.9465,3348.4,3347.7,1.74136134]
["bitfinex","ETHUSD",1732363246145,0.9465,3348.4,3347.7,0.2975]
["bitfinex","ETHUSD",1732363246848,0.9465,3348.4,3347.7,1.74136134]
["bitfinex","ETHUSD",1732363247149,0.9465,3348.4,3347.8,0.2975]
["bitfinex","ETHUSD",1732363247943,0.9465,3348.4,3347.5,0.2975]
["bitfinex","ETHUSD",1732363248578,0.89587126,3348.4,3347.5,0.2975]
["bitfinex","ETHUSD",1732363248745,0.9465,3348.3,3347.5,0.2975]
["bitfinex","ETHUSD",1732363248943,0.9465,3348.1,3347.5,0.2975]
["bitfinex","ETHUSD",1732363249144,0.9465,3348.1,3347.2,0.9211]
["bitfinex","ETHUSD",1732363249145,0.9465,3348.1,3347.6,0.2975]
["bitfinex","ETHUSD",1732363249658,0.89587126,3348.1,3347.6,0.2975]
["bitfinex","ETHUSD",1732363249855,0.9465,3348.0,3347.6,0.2975]
["bitfinex","ETHUSD",1732363250089,0.18423713,3347.9,3347.3,0.2975]
["bitfinex","ETHUSD",1732363250242,0.18423713,3347.9,3347.3,1.7798644]
["bitfinex","ETHUSD",1732363250449,0.9465,3348.0,3347.3,0.2975]
["bitfinex","ETHUSD",1732363251065,0.9465,3348.0,3347.0,0.2975]
["bitfinex","ETHUSD",1732363251246,1.09333713,3347.9,3347.0,2.11042991]
["bitfinex","ETHUSD",1732363251444,0.9091,3347.9,3347.0,1.76139405]
["bitfinex","ETHUSD",1732363252247,0.9091,3347.9,3347.0,0.2975]
["bitfinex","ETHUSD",1732363252456,0.9091,3347.9,3347.0,1.76139405]
["bitfinex","ETHUSD",1732363252663,0.9091,3347.9,3347.0,0.2975]
["bitfinex","ETHUSD",1732363252957,0.9091,3347.7,3347.0,0.2975]
["bitfinex","ETHUSD",1732363253357,0.9091,3347.7,3347.0,1.76139405]
["bitfinex","ETHUSD",1732363253967,0.9091,3347.7,3347.0,0.2975]
["bitfinex","ETHUSD",1732363254180,0.9091,3347.7,3347.0,1.76139405]
["bitfinex","ETHUSD",1732363254451,0.9091,3347.7,3347.2,0.2975]
["bitfinex","ETHUSD",1732363254748,0.18049713,3347.6,3347.4,0.2975]
["bitfinex","ETHUSD",1732363255871,0.18049713,3347.6,3347.2,0.2975]
["bitfinex","ETHUSD",1732363256289,0.18049713,3347.6,3347.2,0.64653586]
["bitfinex","ETHUSD",1732363256583,0.18049713,3347.6,3347.2,0.2975]
["bitfinex","ETHUSD",1732363257159,0.18049713,3347.6,3347.2,0.64653586]
["bitfinex","ETHUSD",1732363257753,0.18049713,3347.6,3347.2,2.10099366]
["bitfinex","ETHUSD",1732363258456,0.18049713,3347.6,3347.2,0.64653586]
["bitfinex","ETHUSD",1732363258680,0.18049713,3347.6,3347.2,2.10099366]
["bitfinex","ETHUSD",1732363259195,0.18049713,3347.6,3347.4,0.2975]
["bitfinex","ETHUSD",1732363259565,0.9091,3347.7,3347.4,0.2975]
["bitfinex","ETHUSD",1732363259765,0.9091,3348.1,3347.6,0.2975]
["bitfinex","ETHUSD",1732363262218,0.9091,3348.1,3347.7,0.2975]
["bitfinex","ETHUSD",1732363262504,0.8769,3347.9,3347.2,0.2975]
["bitfinex","ETHUSD",1732363263067,0.8769,3347.9,3347.2,1.7519578]
["bitfinex","ETHUSD",1732363263467,0.8769,3347.9,3347.2,0.2975]
["bitfinex","ETHUSD",1732363263805,0.8769,3347.9,3347.3,0.2975]
["bitfinex","ETHUSD",1732363264806,0.8769,3347.9,3347.2,0.2975]
["bitfinex","ETHUSD",1732363265008,0.89587126,3347.9,3347.2,1.7519578]
["bitfinex","ETHUSD",1732363265170,0.8769,3347.8,3347.2,1.7519578]
["bitfinex","ETHUSD",1732363265489,0.8769,3347.6,3347.2,0.2975]
["bitfinex","ETHUSD",1732363266210,0.8769,3347.6,3347.2,1.7519578]
["bitfinex","ETHUSD",1732363266406,0.8769,3347.6,3347.2,0.2975]
["bitfinex","ETHUSD",1732363266709,0.8769,3347.6,3347.0,1.76139405]
["bitfinex","ETHUSD",1732363266908,1.05417713,3347.6,3347.0,1.76139405]
["bitfinex","ETHUSD",1732363269117,1.05417713,3347.6,3347.1,0.2975]
["bitfinex","ETHUSD",1732363269607,1.07314839,3347.6,3347.1,0.2975]
["bitfinex","ETHUSD",1732363269808,0.9042,3347.5,3347.1,0.2975]
["bitfinex","ETHUSD",1732363270180,0.9042,3347.5,3346.7,0.2975]
["bitfinex","ETHUSD",1732363271621,0.9042,3347.5,3346.9,0.2975]
["bitfinex","ETHUSD",1732363271778,0.9042,3347.5,3346.9,2.7428592]
["bitfinex","ETHUSD",1732363272476,0.9042,3347.5,3346.9,1.2559]
["bitfinex","ETHUSD",1732363273017,0.9042,3348.2,3347.1,1.769253]
["bitfinex","ETHUSD",1732363273179,0.9042,3348.2,3347.3,0.2975]
["bitfinex","ETHUSD",1732363273384,0.9042,3348.2,3347.3,1.7798644]
["bitfinex","ETHUSD",1732363274113,0.9042,3348.2,3347.3,0.2975]
["bitfinex","ETHUSD",1732363274290,0.9042,3348.2,3347.3,1.7798644]
["bitfinex","ETHUSD",1732363274814,0.9042,3348.0,3347.1,0.2975]
["bitfinex","ETHUSD",1732363275191,0.9042,3348.0,3347.1,1.769253]
["bitfinex","ETHUSD",1732363275687,0.9042,3348.0,3347.1,0.2975]
["bitfinex","ETHUSD",1732363276118,0.9042,3348.0,3347.1,1.769253]
["bitfinex","ETHUSD",1732363276492,0.9042,3347.8,3347.1,1.769253]
["bitfinex","ETHUSD",1732363276731,0.9042,3347.8,3346.9,1.7844592]
["bitfinex","ETHUSD",1732363277225,0.89587126,3347.7,3346.9,0.2975]
["bitfinex","ETHUSD",1732363277524,0.9042,3347.6,3346.9,0.2975]
["bitfinex","ETHUSD",1732363277734,0.9042,3347.4,3346.9,0.2975]
["bitfinex","ETHUSD",1732363277884,0.9042,3347.4,3346.8,1.42867133]
["bitfinex","ETHUSD",1732363277885,0.9042,3347.4,3346.8,0.2975]
["bitfinex","ETHUSD",1732363278291,0.9042,3347.4,3346.8,1.72617133]
["bitfinex","ETHUSD",1732363278527,0.9042,3347.4,3346.8,0.2975]
["bitfinex","ETHUSD",1732363278839,0.9042,3347.4,3346.8,1.72617133]
["bitfinex","ETHUSD",1732363279129,0.9042,3347.4,3346.9,0.2975]
["bitfinex","ETHUSD",1732363279904,0.9042,3347.4,3346.8,0.2975]
["bitfinex","ETHUSD",1732363280112,1.08420713,3347.4,3346.8,0.2975]
["bitfinex","ETHUSD",1732363281829,1.08420713,3347.4,3347.0,0.2975]
["bitfinex","ETHUSD",1732363282918,1.08420713,3347.4,3346.7,2.10294315]
["bitfinex","ETHUSD",1732363283118,1.08420713,3347.4,3346.7,1.75390729]
["bitfinex","ETHUSD",1732363283305,1.08420713,3347.4,3346.8,0.34903586]
["bitfinex","ETHUSD",1732363283511,1.08420713,3347.4,3346.9,0.2975]
["bitfinex","ETHUSD",1732363283730,1.08420713,3347.4,3346.9,0.64653586]
["bitfinex","ETHUSD",1732363283939,1.08420713,3347.4,3346.9,2.13349506]
["bitfinex","ETHUSD",1732363284121,0.18000713,3347.4,3347.1,0.2975]
["bitfinex","ETHUSD",1732363285011,0.18000713,3347.4,3347.1,1.769253]
["bitfinex","ETHUSD",1732363286315,0.18000713,3347.4,3347.1,0.2975]
["bitfinex","ETHUSD",1732363288755,0.9348,3347.7,3347.1,0.2975]
["bitfinex","ETHUSD",1732363288912,0.9348,3347.7,3347.3,1.7798644]
["bitfinex","ETHUSD",1732363289111,3.89587126,3348.1,3347.7,0.2975]
["bitfinex","ETHUSD",1732363289112,0.9033,3348.1,3347.7,0.2975]
["bitfinex","ETHUSD",1732363289459,0.9033,3348.7,3347.9,0.2975]
["bitfinex","ETHUSD",1732363289668,0.41891428,3348.6,3347.9,0.2975]
["bitfinex","ETHUSD",1732363290320,1.31478554,3348.6,3347.9,0.2975]
["bitfinex","ETHUSD",1732363291059,0.89587126,3348.4,3347.7,1.74136134]
["bitfinex","ETHUSD",1732363291362,0.89587126,3348.4,3347.7,0.2975]
["bitfinex","ETHUSD",1732363291363,1.84897126,3348.2,3347.7,0.2975]
["bitfinex","ETHUSD",1732363291657,0.31139568,3348.3,3347.7,0.2975]
["bitfinex","ETHUSD",1732363291658,0.89587126,3348.0,3347.7,0.2975]
["bitfinex","ETHUSD",1732363292033,0.89587126,3348.0,3347.4,0.2975]
["bitfinex","ETHUSD",1732363293187,0.89587126,3348.0,3347.3,0.2975]
["bitfinex","ETHUSD",1732363294963,0.41891428,3348.6,3347.3,0.2975]
["bitfinex","ETHUSD",1732363295255,0.89587126,3348.0,3347.3,0.2975]
["bitfinex","ETHUSD",1732363295461,0.89587126,3348.0,3347.2,0.2975]
["bitfinex","ETHUSD",1732363295760,0.89587126,3347.8,3347.2,0.6319452]
["bitfinex","ETHUSD",1732363296258,0.9579,3347.7,3347.2,0.6319452]
["bitfinex","ETHUSD",1732363296417,0.18537713,3347.6,3347.2,0.6319452]
["bitfinex","ETHUSD",1732363296620,1.08124839,3347.6,3346.9,0.2975]
["bitfinex","ETHUSD",1732363296983,1.08124839,3347.6,3346.8,0.01593619]
["bitfinex","ETHUSD",1732363297171,0.20391484,3347.5,3346.9,0.2975]
["bitfinex","ETHUSD",1732363297533,0.20391484,3347.5,3346.8,0.2975]
["bitfinex","ETHUSD",1732363297965,0.20391484,3347.5,3346.8,1.72617133]
["bitfinex","ETHUSD",1732363298173,0.20576861,3347.4,3346.8,1.72617133]
["bitfinex","ETHUSD",1732363298636,0.20576861,3347.4,3346.7,0.2975]
["bitfinex","ETHUSD",1732363298828,0.20576861,3347.4,3346.7,1.75390729]
["bitfinex","ETHUSD",1732363299930,0.20576861,3347.4,3346.7,2.08835249]
["bitfinex","ETHUSD",1732363300136,0.89587126,3347.6,3346.7,1.75390729]
["bitfinex","ETHUSD",1732363300333,0.9579,3347.5,3346.7,1.75390729]
["bitfinex","ETHUSD",1732363300847,0.95342819,3347.5,3346.7,1.75390729]
["bitfinex","ETHUSD",1732363301069,0.18492994,3347.4,3346.7,1.75390729]
["bitfinex","ETHUSD",1732363302767,0.18492994,3347.4,3346.7,4.75390729]
["bitfinex","ETHUSD",1732363303434,0.18492994,3347.4,3346.9,0.2975]
["bitfinex","ETHUSD",1732363303643,0.18492994,3347.4,3346.9,2.1189044]
["bitfinex","ETHUSD",1732363304041,0.18492994,3347.4,3346.9,0.2975]
["bitfinex","ETHUSD",1732363304550,0.18492994,3347.4,3346.8,1.42867133]
["bitfinex","ETHUSD",1732363304551,0.9592,3347.3,3346.8,0.2975]
["bitfinex","ETHUSD",1732363305654,0.9592,3347.3,3346.6,0.2975]
["bitfinex","ETHUSD",1732363306481,0.89587126,3347.1,3346.6,0.2975]
["bitfinex","ETHUSD",1732363306693,1.08080713,3347.0,3346.7,0.2975]
["bitfinex","ETHUSD",1732363306848,0.8953,3347.0,3346.7,0.2975]
["bitfinex","ETHUSD",1732363307754,0.8953,3347.0,3346.2,0.2975]
["bitfinex","ETHUSD",1732363308388,0.8953,3347.0,3346.9,0.2975]
["bitfinex","ETHUSD",1732363308589,0.8953,3347.0,3346.0,1.45873471]
["bitfinex","ETHUSD",1732363309663,2.7,3347.9,3345.9,2.35176121]
["bitfinex","ETHUSD",1732363309664,0.89587126,3346.7,3345.9,2.35176121]
["bitfinex","ETHUSD",1732363309851,1.79117126,3346.7,3345.9,2.35176121]
["bitfinex","ETHUSD",1732363310586,0.8953,3346.7,3346.0,0.3344452]
["bitfinex","ETHUSD",1732363310750,0.8953,3346.7,3346.0,3.68348106]
["bitfinex","ETHUSD",1732363311098,0.8953,3346.7,3346.1,1.79782634]
["bitfinex","ETHUSD",1732363311263,0.8953,3346.7,3346.2,0.3344452]
["bitfinex","ETHUSD",1732363312063,0.8953,3346.7,3345.9,5.35176121]
["bitfinex","ETHUSD",1732363312389,0.8953,3346.7,3346.1,0.3344452]
["bitfinex","ETHUSD",1732363312977,0.8953,3346.7,3346.2,0.34903586]
["bitfinex","ETHUSD",1732363313180,0.8953,3346.7,3346.1,0.3344452]
["bitfinex","ETHUSD",1732363313388,0.8953,3346.7,3345.9,5.35176121]
["bitfinex","ETHUSD",1732363313687,0.17911713,3346.6,3346.0,3.2975]
["bitfinex","ETHUSD",1732363313890,0.17911713,3346.6,3346.1,0.2975]
["bitfinex","ETHUSD",1732363313891,0.8953,3346.5,3346.1,0.2975]
["bitfinex","ETHUSD",1732363314254,0.19702884,3346.4,3346.1,0.2975]
["bitfinex","ETHUSD",1732363314967,0.8953,3346.3,3345.8,0.2975]
["bitfinex","ETHUSD",1732363315295,0.8953,3346.3,3345.5,0.2975]
["bitfinex","ETHUSD",1732363315296,1.79117126,3346.3,3345.5,0.2975]
["bitfinex","ETHUSD",1732363315452,0.17911713,3346.2,3345.5,0.2975]
["bitfinex","ETHUSD",1732363315801,0.8953,3346.1,3345.5,0.2975]
["bitfinex","ETHUSD",1732363316357,1.79117126,3346.1,3345.5,0.2975]
["bitfinex","ETHUSD",1732363316591,0.8953,3345.8,3345.5,0.2975]
["bitfinex","ETHUSD",1732363316793,0.17911713,3345.7,3345.5,0.2975]
["bitfinex","ETHUSD",1732363317277,0.8953,3345.6,3345.5,0.2975]
["bitfinex","ETHUSD",1732363317594,0.8953,3345.6,3345.4,1.44673526]
["bitfinex","ETHUSD",1732363317595,0.8953,3345.6,3344.9,0.29987958]
["bitfinex","ETHUSD",1732363318293,0.8953,3345.6,3345.0,0.68348106]
["bitfinex","ETHUSD",1732363318493,0.8953,3345.6,3345.1,1.49191398]
["bitfinex","ETHUSD",1732363318802,0.8953,3346.0,3345.2,4.76434612]
["bitfinex","ETHUSD",1732363318984,0.8953,3346.0,3345.2,5.11338198]
["bitfinex","ETHUSD",1732363319287,0.8953,3346.0,3345.2,4.76434612]
["bitfinex","ETHUSD",1732363319883,0.8953,3346.0,3345.2,3.3344452]
["bitfinex","ETHUSD",1732363320174,0.8953,3346.0,3345.2,5.72359511]
["bitfinex","ETHUSD",1732363320401,0.8953,3346.4,3345.5,0.946]
["bitfinex","ETHUSD",1732363320706,5.98527157,3346.7,3345.7,1.47972028]
["bitfinex","ETHUSD",1732363320853,5.98527157,3346.7,3345.7,1.81416548]
["bitfinex","ETHUSD",1732363321192,5.98527157,3346.7,3345.9,1.42376101]
["bitfinex","ETHUSD",1732363321570,5.98527157,3346.7,3345.7,4.81416548]
["bitfinex","ETHUSD",1732363321896,6.58379873,3346.7,3345.7,1.81416548]
["bitfinex","ETHUSD",1732363322260,6.58379873,3346.7,3346.0,1.47914347]
["bitfinex","ETHUSD",1732363322598,5.98527157,3346.7,3346.0,1.50902704]
["bitfinex","ETHUSD",1732363322805,5.98527157,3346.7,3346.0,1.77664347]
["bitfinex","ETHUSD",1732363323101,5.98527157,3346.7,3346.2,1.46623481]
["bitfinex","ETHUSD",1732363323287,5.98527157,3346.7,3346.0,1.47914347]
["bitfinex","ETHUSD",1732363324001,5.98527157,3346.7,3346.1,0.2975]
["bitfinex","ETHUSD",1732363324199,5.98527157,3346.7,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363324495,0.8953,3346.7,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363324794,0.8931,3347.0,3346.1,2.40947027]
["bitfinex","ETHUSD",1732363324992,0.8931,3347.0,3346.1,1.77283833]
["bitfinex","ETHUSD",1732363325204,0.8931,3347.0,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363329586,0.8931,3347.0,3346.1,2.09199178]
["bitfinex","ETHUSD",1732363329796,0.8931,3347.0,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363329993,1.25641,3347.0,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363331092,1.25641,3347.0,3346.1,2.09199178]
["bitfinex","ETHUSD",1732363331282,1.25641,3347.0,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363333009,1.22473909,3347.0,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363333210,1.22473909,3347.0,3346.5,0.2975]
["bitfinex","ETHUSD",1732363333382,1.22473909,3347.0,3346.5,1.73033022]
["bitfinex","ETHUSD",1732363333583,2.74,3347.2,3346.5,1.73033022]
["bitfinex","ETHUSD",1732363333783,1.89634184,3348.2,3346.7,1.2145]
["bitfinex","ETHUSD",1732363334018,2.74,3348.0,3347.3,1.73136307]
["bitfinex","ETHUSD",1732363334226,2.74,3348.0,3347.3,2.08039893]
["bitfinex","ETHUSD",1732363334381,0.274,3347.9,3347.3,2.08039893]
["bitfinex","ETHUSD",1732363334788,0.274,3347.9,3347.5,0.2975]
["bitfinex","ETHUSD",1732363335019,0.274,3347.9,3347.5,1.77897045]
["bitfinex","ETHUSD",1732363336012,1.237,3347.9,3347.4,1.78012641]
["bitfinex","ETHUSD",1732363336217,0.3014,3347.8,3347.4,1.78012641]
["bitfinex","ETHUSD",1732363336800,0.3014,3347.8,3347.6,0.2975]
["bitfinex","ETHUSD",1732363337188,0.3014,3347.8,3347.7,1.71589104]
["bitfinex","ETHUSD",1732363337390,0.963,3348.5,3347.7,1.71589104]
["bitfinex","ETHUSD",1732363338272,0.963,3348.5,3347.9,0.2975]
["bitfinex","ETHUSD",1732363338429,0.60529716,3348.4,3347.8,1.47009726]
["bitfinex","ETHUSD",1732363338625,0.60529716,3348.4,3347.8,4.76759726]
["bitfinex","ETHUSD",1732363338924,0.60529716,3348.4,3347.8,3.2975]
["bitfinex","ETHUSD",1732363339130,0.66582687,3348.3,3347.8,0.2975]
["bitfinex","ETHUSD",1732363340424,0.66582687,3348.3,3347.8,3.2975]
["bitfinex","ETHUSD",1732363340825,0.66582687,3348.3,3347.6,0.2975]
["bitfinex","ETHUSD",1732363341034,0.963,3348.1,3347.2,0.2975]
["bitfinex","ETHUSD",1732363341389,0.66582687,3348.3,3346.9,0.34903586]
["bitfinex","ETHUSD",1732363341390,0.9784,3347.8,3346.9,0.34903586]
["bitfinex","ETHUSD",1732363341714,2.87474184,3347.6,3346.9,0.34903586]
["bitfinex","ETHUSD",1732363341920,2.87474184,3347.6,3346.7,0.3344452]
["bitfinex","ETHUSD",1732363342139,0.9784,3347.5,3346.8,0.2975]
["bitfinex","ETHUSD",1732363342338,0.9784,3347.2,3346.7,0.2975]
["bitfinex","ETHUSD",1732363342526,0.9784,3347.2,3346.7,0.98098106]
["bitfinex","ETHUSD",1732363342728,0.9784,3347.2,3346.8,0.68348106]
["bitfinex","ETHUSD",1732363342917,0.9784,3347.2,3346.8,0.3344452]
["bitfinex","ETHUSD",1732363343116,0.9784,3347.2,3346.8,0.0366452]
["bitfinex","ETHUSD",1732363343317,0.9784,3347.2,3346.6,0.2975]
["bitfinex","ETHUSD",1732363344067,0.9784,3347.0,3346.6,0.2975]
["bitfinex","ETHUSD",1732363344360,0.9784,3347.0,3346.1,0.2975]
["bitfinex","ETHUSD",1732363344521,0.9784,3347.0,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363345120,0.9784,3347.0,3346.1,0.2975]
["bitfinex","ETHUSD",1732363345520,0.9784,3346.9,3346.1,0.2975]
["bitfinex","ETHUSD",1732363345753,0.9784,3346.7,3345.8,0.2975]
["bitfinex","ETHUSD",1732363346558,1.89634184,3346.6,3345.8,0.2975]
["bitfinex","ETHUSD",1732363346771,0.22442742,3346.8,3345.6,0.2975]
["bitfinex","ETHUSD",1732363346772,1.19007693,3346.5,3345.6,0.2975]
["bitfinex","ETHUSD",1732363347057,0.978,3346.4,3345.6,0.2975]
["bitfinex","ETHUSD",1732363347758,0.978,3346.4,3345.3,0.2975]
["bitfinex","ETHUSD",1732363347932,0.978,3346.2,3345.3,0.2975]
["bitfinex","ETHUSD",1732363348719,0.978,3346.2,3345.1,0.2975]
["bitfinex","ETHUSD",1732363348944,0.978,3346.2,3345.2,1.77893678]
["bitfinex","ETHUSD",1732363349876,0.978,3346.2,3345.1,1.78941398]
["bitfinex","ETHUSD",1732363350077,0.978,3346.2,3345.2,1.42990092]
["bitfinex","ETHUSD",1732363350262,0.978,3346.2,3345.2,0.30962854]
["bitfinex","ETHUSD",1732363350446,1.2941776,3346.2,3345.4,0.9401]
["bitfinex","ETHUSD",1732363350634,0.978,3346.8,3345.8,1.4914756]
["bitfinex","ETHUSD",1732363350833,0.28743418,3346.7,3345.5,5.39869785]
["bitfinex","ETHUSD",1732363351036,0.28743418,3346.7,3345.5,5.42858342]
["bitfinex","ETHUSD",1732363351238,0.28743418,3346.7,3345.5,5.98839633]
["bitfinex","ETHUSD",1732363351450,0.978,3346.8,3345.7,1.47972028]
["bitfinex","ETHUSD",1732363351644,0.978,3346.8,3345.7,1.50960567]
["bitfinex","ETHUSD",1732363351860,0.978,3346.8,3345.7,1.47972028]
["bitfinex","ETHUSD",1732363353673,0.978,3346.8,3345.9,1.42376101]
["bitfinex","ETHUSD",1732363353860,0.978,3346.8,3345.8,1.4914756]
["bitfinex","ETHUSD",1732363354060,0.978,3346.8,3345.7,1.47972028]
["bitfinex","ETHUSD",1732363354489,0.978,3346.8,3345.7,1.50960564]
["bitfinex","ETHUSD",1732363356381,0.978,3346.8,3345.7,1.47972028]
["bitfinex","ETHUSD",1732363356553,0.978,3346.8,3345.6,1.41328291]
["bitfinex","ETHUSD",1732363356761,0.978,3346.8,3345.7,0.55]
["bitfinex","ETHUSD",1732363356975,0.978,3346.8,3345.7,2.02972028]
["bitfinex","ETHUSD",1732363358146,0.978,3346.8,3346.0,0.2975]
["bitfinex","ETHUSD",1732363360365,0.978,3346.8,3346.1,0.2975]
["bitfinex","ETHUSD",1732363361384,0.978,3346.8,3345.9,0.2975]
["bitfinex","ETHUSD",1732363361750,0.978,3346.8,3345.9,1.72126101]
["bitfinex","ETHUSD",1732363361986,0.978,3346.8,3345.9,0.2975]
["bitfinex","ETHUSD",1732363363882,0.978,3346.8,3346.0,0.2975]
["bitfinex","ETHUSD",1732363364858,0.978,3346.8,3345.9,4.72126101]
["bitfinex","ETHUSD",1732363365201,0.978,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1732363365369,0.978,3346.8,3346.2,0.89903586]
["bitfinex","ETHUSD",1732363365560,0.978,3346.8,3346.2,3.89903586]
["bitfinex","ETHUSD",1732363366495,0.978,3346.8,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363366691,0.978,3346.8,3346.2,0.34903586]
["bitfinex","ETHUSD",1732363367392,0.978,3346.8,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363367691,2.7,3347.2,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363367892,0.27,3347.1,3346.1,1.74295592]
["bitfinex","ETHUSD",1732363369001,0.27,3347.1,3346.3,0.2975]
["bitfinex","ETHUSD",1732363369162,0.27,3347.1,3346.5,0.2975]
["bitfinex","ETHUSD",1732363369492,0.27,3347.1,3346.6,0.64653586]
["bitfinex","ETHUSD",1732363369906,0.297,3347.0,3346.6,0.2975]
["bitfinex","ETHUSD",1732363370660,0.297,3347.0,3346.2,0.32738173]
["bitfinex","ETHUSD",1732363370982,0.297,3347.0,3346.2,0.2975]
["bitfinex","ETHUSD",1732363371374,0.297,3347.0,3345.9,1.42376101]
["bitfinex","ETHUSD",1732363371571,1.89634184,3346.9,3346.0,0.2975]
["bitfinex","ETHUSD",1732363371799,0.21933418,3346.8,3346.0,0.2975]
["bitfinex","ETHUSD",1732363371997,0.21933418,3346.8,3345.9,0.2975]
["bitfinex","ETHUSD",1732363373500,0.21933418,3346.8,3345.8,1.7889756]
["bitfinex","ETHUSD",1732363373724,0.2412676,3346.7,3345.8,0.2975]
["bitfinex","ETHUSD",1732363374982,0.2412676,3346.7,3345.6,1.71078291]
["bitfinex","ETHUSD",1732363376014,0.2412676,3346.7,3345.8,1.4914756]
["bitfinex","ETHUSD",1732363376302,0.2412676,3346.7,3345.7,4.77722028]
["bitfinex","ETHUSD",1732363376803,0.2412676,3346.7,3345.7,1.77722028]
["bitfinex","ETHUSD",1732363377009,0.2412676,3346.7,3345.6,1.71078291]
["bitfinex","ETHUSD",1732363378084,0.9618,3346.6,3345.6,1.71078291]
["bitfinex","ETHUSD",1732363378283,0.9618,3346.6,3345.6,4.71078291]
["bitfinex","ETHUSD",1732363378805,0.9618,3346.6,3345.8,0.2975]
["bitfinex","ETHUSD",1732363379102,0.9618,3346.6,3345.9,1.72126101]
["bitfinex","ETHUSD",1732363379305,0.9618,3346.6,3345.9,0.2975]
["bitfinex","ETHUSD",1732363380111,0.9618,3346.6,3345.8,1.4914756]
["bitfinex","ETHUSD",1732363380112,0.9618,3346.6,3345.8,1.7889756]
["bitfinex","ETHUSD",1732363381192,1.89634184,3346.3,3345.7,0.2975]
["bitfinex","ETHUSD",1732363381395,0.9167,3346.2,3345.7,0.2975]
["bitfinex","ETHUSD",1732363381597,0.9167,3346.2,3345.7,1.77722028]
["bitfinex","ETHUSD",1732363381983,0.9167,3346.2,3345.7,0.2975]
["bitfinex","ETHUSD",1732363382626,0.9167,3346.2,3345.6,1.71078291]
["bitfinex","ETHUSD",1732363383201,0.9167,3346.2,3345.6,0.2975]
["bitfinex","ETHUSD",1732363383600,0.9167,3346.0,3345.5,0.2975]
["bitfinex","ETHUSD",1732363384692,0.9167,3345.8,3344.7,1.46891367]
["bitfinex","ETHUSD",1732363385019,0.9167,3345.8,3344.7,1.81794953]
["bitfinex","ETHUSD",1732363385683,0.9167,3345.8,3344.8,1.70933314]
["bitfinex","ETHUSD",1732363385890,0.9167,3345.8,3344.9,2.11149257]
["bitfinex","ETHUSD",1732363386210,0.9167,3345.8,3344.9,1.73256092]
["bitfinex","ETHUSD",1732363386211,0.9158,3345.7,3344.9,1.73256092]
["bitfinex","ETHUSD",1732363387593,0.9158,3345.5,3344.9,0.2975]
["bitfinex","ETHUSD",1732363387833,0.9158,3345.1,3344.9,0.2975]
["bitfinex","ETHUSD",1732363388043,0.97418259,3345.0,3344.9,0.2975]
["bitfinex","ETHUSD",1732363388211,0.9158,3344.9,3344.3,0.2975]
["bitfinex","ETHUSD",1732363388612,0.9158,3344.8,3344.3,0.2975]
["bitfinex","ETHUSD",1732363388944,0.9158,3344.8,3344.2,0.2975]
["bitfinex","ETHUSD",1732363390009,0.9158,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1732363390010,0.9158,3344.8,3344.0,0.2975]
["bitfinex","ETHUSD",1732363391015,0.9158,3344.8,3344.1,0.2975]
["bitfinex","ETHUSD",1732363391940,0.28705244,3344.9,3343.8,0.875]
["bitfinex","ETHUSD",1732363391941,1.89634184,3344.5,3343.9,0.2975]
["bitfinex","ETHUSD",1732363392152,1.10543418,3344.4,3343.9,0.2975]
["bitfinex","ETHUSD",1732363393316,1.10543418,3344.4,3343.8,0.875]
["bitfinex","ETHUSD",1732363394360,0.9158,3344.4,3343.8,1.5336644]
["bitfinex","ETHUSD",1732363394560,0.9158,3344.4,3343.9,4.48254418]
["bitfinex","ETHUSD",1732363395114,0.9158,3344.4,3344.0,1.48608906]
["bitfinex","ETHUSD",1732363395348,0.9158,3344.4,3343.8,0.875]
["bitfinex","ETHUSD",1732363395658,0.9158,3344.4,3343.8,2.28425243]
["bitfinex","ETHUSD",1732363395818,0.9158,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1732363396149,0.9158,3344.4,3343.8,2.02833767]
["bitfinex","ETHUSD",1732363396677,0.9158,3344.4,3343.2,2.39099026]
["bitfinex","ETHUSD",1732363397317,0.9158,3344.3,3343.2,1.48439026]
["bitfinex","ETHUSD",1732363397657,0.9158,3344.3,3342.9,0.9066]
["bitfinex","ETHUSD",1732363397658,0.9158,3344.1,3343.0,1.40266818]
["bitfinex","ETHUSD",1732363397955,0.9158,3344.1,3342.8,1.43607705]
["bitfinex","ETHUSD",1732363398253,0.9158,3344.1,3342.8,0.00237958]
["bitfinex","ETHUSD",1732363398552,1.89634184,3344.0,3342.8,0.00237958]
["bitfinex","ETHUSD",1732363398762,0.3093356,3343.9,3342.8,0.00237958]
["bitfinex","ETHUSD",1732363398921,0.9158,3343.8,3342.8,0.00237958]
["bitfinex","ETHUSD",1732363399459,0.9158,3343.8,3342.7,1.44896743]
["bitfinex","ETHUSD",1732363399947,0.9158,3343.8,3342.5,1.45965531]
["bitfinex","ETHUSD",1732363400166,0.9158,3343.6,3342.4,1.47927637]
["bitfinex","ETHUSD",1732363400665,0.9158,3343.6,3342.6,1.46708125]
["bitfinex","ETHUSD",1732363401218,0.9158,3343.6,3342.7,1.44896743]
["bitfinex","ETHUSD",1732363401518,0.9158,3343.6,3342.4,1.47927637]
["bitfinex","ETHUSD",1732363403341,0.9158,3343.6,3342.7,0.2975]
["bitfinex","ETHUSD",1732363403859,0.9158,3343.6,3342.7,0.63704347]
["bitfinex","ETHUSD",1732363404157,0.9158,3343.6,3342.9,4.72789203]
["bitfinex","ETHUSD",1732363404461,2.7,3343.9,3343.0,2.00979672]
["bitfinex","ETHUSD",1732363404462,3.6217,3343.9,3343.0,2.00979672]
["bitfinex","ETHUSD",1732363404750,3.6217,3343.9,3343.6,1.74134426]
["bitfinex","ETHUSD",1732363404959,0.9217,3344.6,3343.8,1.70675243]
["bitfinex","ETHUSD",1732363405316,0.9217,3344.6,3343.8,0.2975]
["bitfinex","ETHUSD",1732363405555,0.9217,3344.6,3343.4,0.2975]
["bitfinex","ETHUSD",1732363405760,0.9217,3344.4,3343.4,0.2975]
["bitfinex","ETHUSD",1732363406065,0.9217,3344.4,3343.4,1.79731523]
["bitfinex","ETHUSD",1732363406218,0.9217,3344.4,3342.3,0.34903586]
["bitfinex","ETHUSD",1732363406219,0.9217,3343.9,3343.1,0.2975]
["bitfinex","ETHUSD",1732363407242,0.9217,3343.9,3342.8,0.2975]
["bitfinex","ETHUSD",1732363407440,0.9576,3343.7,3342.8,0.2975]
["bitfinex","ETHUSD",1732363408319,0.9576,3343.7,3342.8,1.73119747]
["bitfinex","ETHUSD",1732363408525,0.9576,3343.7,3343.0,1.70016818]
["bitfinex","ETHUSD",1732363408727,0.9576,3343.7,3343.0,0.2975]
["bitfinex","ETHUSD",1732363409555,0.9576,3343.7,3343.0,1.70016818]
["bitfinex","ETHUSD",1732363409763,0.9576,3343.7,3343.0,0.2975]
["bitfinex","ETHUSD",1732363410338,0.9576,3343.7,3343.1,0.2975]
["bitfinex","ETHUSD",1732363412068,0.9576,3343.7,3343.1,1.71956327]
["bitfinex","ETHUSD",1732363416936,0.9576,3343.7,3343.1,0.2975]
["bitfinex","ETHUSD",1732363417489,0.9576,3343.7,3342.9,1.72789203]
["bitfinex","ETHUSD",1732363418344,0.9576,3343.7,3343.1,0.2975]
["bitfinex","ETHUSD",1732363419671,0.9576,3343.7,3343.0,1.40266818]
["bitfinex","ETHUSD",1732363419672,0.9576,3343.7,3343.2,0.2975]
["bitfinex","ETHUSD",1732363421084,0.9576,3343.7,3343.0,1.70016818]
["bitfinex","ETHUSD",1732363422182,0.9576,3343.7,3342.9,0.2975]
["bitfinex","ETHUSD",1732363422395,0.9576,3343.7,3342.9,1.72789203]
["bitfinex","ETHUSD",1732363422687,0.9007,3343.6,3342.7,0.2975]
["bitfinex","ETHUSD",1732363422988,1.89634184,3343.7,3342.7,0.2975]
["bitfinex","ETHUSD",1732363422989,0.9007,3343.4,3342.7,0.2975]
["bitfinex","ETHUSD",1732363423883,0.9007,3343.4,3342.8,0.2975]
["bitfinex","ETHUSD",1732363425768,0.9007,3343.4,3342.8,1.70112813]
["bitfinex","ETHUSD",1732363426172,0.9007,3343.4,3343.0,0.2975]
["bitfinex","ETHUSD",1732363427291,0.9007,3343.4,3343.2,0.2975]
["bitfinex","ETHUSD",1732363427796,5.44,3344.0,3343.2,0.2975]
["bitfinex","ETHUSD",1732363427797,0.9399,3343.9,3343.6,1.69897183]
["bitfinex","ETHUSD",1732363428000,0.9284,3343.9,3343.6,1.69897183]
["bitfinex","ETHUSD",1732363428504,0.9284,3343.9,3343.6,0.2975]
["bitfinex","ETHUSD",1732363429075,0.9284,3343.9,3343.5,0.2975]
["bitfinex","ETHUSD",1732363430200,0.9284,3343.9,3343.4,1.73136477]
["bitfinex","ETHUSD",1732363430361,0.9284,3343.9,3343.6,0.2975]
["bitfinex","ETHUSD",1732363430757,0.9284,3343.9,3343.6,1.69897183]
["bitfinex","ETHUSD",1732363430968,2.74,3344.0,3343.6,1.69897183]
["bitfinex","ETHUSD",1732363431358,2.74,3344.0,3343.8,0.2975]
["bitfinex","ETHUSD",1732363432462,3.10799,3344.0,3343.6,1.69897183]
["bitfinex","ETHUSD",1732363432804,3.10799,3344.0,3343.6,0.2975]
["bitfinex","ETHUSD",1732363432966,3.10799,3344.0,3343.6,1.69897183]
["bitfinex","ETHUSD",1732363434497,0.404789,3343.9,3343.7,0.2975]
["bitfinex","ETHUSD",1732363434706,0.9535,3343.8,3343.4,1.43386477]
["bitfinex","ETHUSD",1732363434863,0.9535,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1732363434864,1.3619689,3343.8,3343.5,0.2975]
["bitfinex","ETHUSD",1732363435066,0.9535,3343.8,3343.5,0.2975]
["bitfinex","ETHUSD",1732363435399,0.9535,3343.8,3343.2,0.2975]
["bitfinex","ETHUSD",1732363435611,0.9535,3343.8,3343.2,1.75124559]
["bitfinex","ETHUSD",1732363435946,0.9535,3343.8,3343.2,0.2975]
["bitfinex","ETHUSD",1732363436286,0.9535,3343.8,3343.2,1.75124559]
["bitfinex","ETHUSD",1732363436489,0.36935,3343.7,3343.2,1.75124559]
["bitfinex","ETHUSD",1732363436693,0.36935,3343.7,3343.0,0.2975]
["bitfinex","ETHUSD",1732363436909,0.9535,3343.6,3343.0,0.2975]
["bitfinex","ETHUSD",1732363437410,0.9535,3343.9,3343.4,0.2975]
["bitfinex","ETHUSD",1732363437591,0.9535,3343.9,3343.4,4.78708194]
["bitfinex","ETHUSD",1732363438398,0.9535,3343.9,3343.6,0.2975]
["bitfinex","ETHUSD",1732363438976,0.94767713,3343.9,3343.6,0.2975]
["bitfinex","ETHUSD",1732363440477,0.94767713,3343.9,3343.5,0.2975]
["bitfinex","ETHUSD",1732363440875,2.7,3344.3,3343.7,0.2975]
["bitfinex","ETHUSD",1732363441082,2.97,3344.3,3343.9,0.2975]
["bitfinex","ETHUSD",1732363442109,3.9144,3344.3,3343.9,0.2975]
["bitfinex","ETHUSD",1732363443190,3.9144,3344.3,3343.9,1.71890357]
["bitfinex","ETHUSD",1732363444112,2.7,3344.3,3344.0,1.78771623]
["bitfinex","ETHUSD",1732363444318,2.7,3344.3,3344.0,4.78771623]
["bitfinex","ETHUSD",1732363445218,2.7,3344.3,3344.0,3.2975]
["bitfinex","ETHUSD",1732363445513,2.7,3344.3,3344.0,0.2975]
["bitfinex","ETHUSD",1732363445889,2.7,3344.3,3344.1,0.2975]
["bitfinex","ETHUSD",1732363446107,0.9444,3345.0,3344.1,0.17651962]
["bitfinex","ETHUSD",1732363446279,0.8911,3345.2,3344.2,0.02989733]
["bitfinex","ETHUSD",1732363446481,0.8911,3345.2,3344.2,0.9013311]
["bitfinex","ETHUSD",1732363446792,0.38976806,3345.5,3344.4,2.42928607]
["bitfinex","ETHUSD",1732363447121,0.38976806,3345.5,3344.9,1.72834651]
["bitfinex","ETHUSD",1732363447122,0.31297681,3345.4,3344.9,1.72834651]
["bitfinex","ETHUSD",1732363447328,0.31297681,3345.4,3345.1,0.2975]
["bitfinex","ETHUSD",1732363447705,0.31297681,3345.4,3345.1,0.26127]
["bitfinex","ETHUSD",1732363448322,0.31297681,3345.4,3344.5,1.7025666]
["bitfinex","ETHUSD",1732363448521,0.34427449,3345.3,3344.5,3.2975]
["bitfinex","ETHUSD",1732363448730,0.34427449,3345.3,3343.5,1.89634184]
["bitfinex","ETHUSD",1732363448731,0.34427449,3345.3,3343.9,1.46416512]
["bitfinex","ETHUSD",1732363448930,0.34427449,3345.3,3344.1,1.477098]
["bitfinex","ETHUSD",1732363449423,0.34427449,3345.3,3344.2,0.2975]
["bitfinex","ETHUSD",1732363449736,0.8911,3345.1,3344.2,0.2975]
["bitfinex","ETHUSD",1732363450037,1.89634184,3345.2,3344.2,0.2975]
["bitfinex","ETHUSD",1732363450038,0.8911,3344.9,3344.2,0.2975]
["bitfinex","ETHUSD",1732363450965,0.8911,3344.9,3344.0,0.2975]
["bitfinex","ETHUSD",1732363451226,0.8911,3344.9,3344.0,1.72730237]
["bitfinex","ETHUSD",1732363451430,0.8911,3344.9,3344.0,0.58728687]
["bitfinex","ETHUSD",1732363451602,0.8911,3344.9,3344.1,0.91395023]
["bitfinex","ETHUSD",1732363451933,0.8911,3344.9,3344.1,2.39104823]
["bitfinex","ETHUSD",1732363452097,1.20116135,3344.9,3344.2,0.2975]
["bitfinex","ETHUSD",1732363452294,0.8911,3344.9,3343.9,4.76166512]
["bitfinex","ETHUSD",1732363452517,0.8911,3344.9,3343.9,3.2975]
["bitfinex","ETHUSD",1732363452718,0.8911,3344.9,3344.0,4.42980237]
["bitfinex","ETHUSD",1732363452998,0.8911,3344.9,3343.9,1.76166512]
["bitfinex","ETHUSD",1732363453327,0.8911,3344.9,3343.8,1.71323921]
["bitfinex","ETHUSD",1732363453899,0.8911,3344.9,3343.9,1.76166512]
["bitfinex","ETHUSD",1732363454099,0.8911,3344.9,3343.9,2.37811535]
["bitfinex","ETHUSD",1732363454298,0.8911,3344.9,3344.1,2.433498]
["bitfinex","ETHUSD",1732363454524,0.8911,3344.9,3344.2,3.32666336]
["bitfinex","ETHUSD",1732363454937,0.8911,3344.9,3344.2,0.32666336]
["bitfinex","ETHUSD",1732363455455,0.8911,3344.9,3343.9,3.2975]
["bitfinex","ETHUSD",1732363455750,0.8911,3344.9,3343.9,0.2975]
["bitfinex","ETHUSD",1732363455961,0.8911,3344.9,3343.9,4.76166512]
["bitfinex","ETHUSD",1732363456134,0.8911,3344.9,3343.9,4.79156711]
["bitfinex","ETHUSD",1732363456307,0.8911,3344.9,3344.1,1.477098]
["bitfinex","ETHUSD",1732363456515,0.8911,3344.9,3344.1,1.80376136]
["bitfinex","ETHUSD",1732363456810,0.8911,3344.9,3343.9,3.2975]
["bitfinex","ETHUSD",1732363456811,0.8911,3344.9,3344.2,1.79422814]
["bitfinex","ETHUSD",1732363457446,0.8911,3344.9,3344.2,2.09172814]
["bitfinex","ETHUSD",1732363457617,0.8911,3344.9,3344.4,4.49208607]
["bitfinex","ETHUSD",1732363457824,0.8911,3344.9,3344.5,1.7025666]
["bitfinex","ETHUSD",1732363458252,0.34427449,3345.3,3344.5,0.2975]
["bitfinex","ETHUSD",1732363458413,0.34427449,3345.3,3345.1,0.2975]
["bitfinex","ETHUSD",1732363458935,0.9599,3345.5,3345.1,3.2975]
["bitfinex","ETHUSD",1732363459123,0.9599,3345.5,3345.1,0.2975]
["bitfinex","ETHUSD",1732363459544,0.9599,3345.5,3345.0,0.2975]
["bitfinex","ETHUSD",1732363459916,0.9599,3345.0,3342.9,2.44777932]
["bitfinex","ETHUSD",1732363460252,0.9599,3344.4,3343.1,1.46153752]
["bitfinex","ETHUSD",1732363461158,0.9599,3344.4,3343.4,0.2975]
["bitfinex","ETHUSD",1732363461521,0.9064,3344.2,3343.4,0.2975]
["bitfinex","ETHUSD",1732363462151,0.9064,3344.2,3343.4,1.75103038]
["bitfinex","ETHUSD",1732363462560,0.9064,3344.2,3343.4,0.2975]
["bitfinex","ETHUSD",1732363463231,0.9064,3344.2,3343.3,1.7526371]
["bitfinex","ETHUSD",1732363463566,1.2056376,3344.2,3343.3,0.32740653]
["bitfinex","ETHUSD",1732363464338,1.2056376,3344.2,3343.3,0.2975]
["bitfinex","ETHUSD",1732363464667,0.9064,3343.5,3341.4,0.9821]
["bitfinex","ETHUSD",1732363464873,0.9064,3343.2,3341.6,1.44546208]
["bitfinex","ETHUSD",1732363465163,0.9064,3343.2,3341.7,1.71034079]
["bitfinex","ETHUSD",1732363465164,0.33826348,3343.1,3341.7,1.71034079]
["bitfinex","ETHUSD",1732363465329,0.33826348,3343.1,3341.7,1.4645927]
["bitfinex","ETHUSD",1732363465330,0.9064,3343.0,3341.7,1.4645927]
["bitfinex","ETHUSD",1732363465753,0.9064,3343.0,3341.8,1.73771977]
["bitfinex","ETHUSD",1732363466460,0.9064,3343.0,3341.8,0.2975]
["bitfinex","ETHUSD",1732363466658,0.9064,3343.0,3341.8,1.73771977]
["bitfinex","ETHUSD",1732363467376,0.9064,3343.0,3342.1,1.71641994]
["bitfinex","ETHUSD",1732363468188,0.9064,3343.0,3342.1,4.41891994]
["bitfinex","ETHUSD",1732363468362,0.9064,3343.0,3342.1,0.56779283]
["bitfinex","ETHUSD",1732363468690,0.9064,3343.0,3342.2,1.46667916]
["bitfinex","ETHUSD",1732363469255,0.9064,3343.0,3342.2,1.49659536]
["bitfinex","ETHUSD",1732363469761,0.9687,3343.4,3342.3,1.49288195]
["bitfinex","ETHUSD",1732363469967,1.42833418,3343.4,3342.3,1.49288195]
["bitfinex","ETHUSD",1732363470398,0.9687,3344.1,3342.9,1.89634184]
["bitfinex","ETHUSD",1732363470696,1.1235198,3343.9,3343.4,1.45423564]
["bitfinex","ETHUSD",1732363470876,1.1235198,3343.9,3343.5,0.9627335]
["bitfinex","ETHUSD",1732363471080,1.1235198,3343.9,3343.5,2.45412099]
["bitfinex","ETHUSD",1732363471392,1.1235198,3343.9,3343.5,0.9627335]
["bitfinex","ETHUSD",1732363471719,1.1235198,3343.9,3343.6,0.49089956]
["bitfinex","ETHUSD",1732363471863,1.1235198,3343.9,3343.7,0.47183394]
["bitfinex","ETHUSD",1732363472191,1.1235198,3343.9,3343.8,0.49089956]
["bitfinex","ETHUSD",1732363472400,1.1235198,3343.9,3343.8,0.9627335]
["bitfinex","ETHUSD",1732363473161,1.1235198,3343.9,3343.8,0.6649335]
["bitfinex","ETHUSD",1732363473362,1.1235198,3343.9,3343.8,0.47183394]
["bitfinex","ETHUSD",1732363476889,1.1235198,3343.9,3343.8,0.93791683]
["bitfinex","ETHUSD",1732363477205,1.1235198,3343.9,3343.8,2.37735179]
["bitfinex","ETHUSD",1732363477424,0.9687,3345.0,3343.8,5.62028222]
["bitfinex","ETHUSD",1732363477627,0.9687,3345.0,3343.4,0.26944659]
["bitfinex","ETHUSD",1732363477628,3.3087,3345.0,3344.0,1.43477003]
["bitfinex","ETHUSD",1732363477833,0.28650418,3344.9,3344.1,0.93791683]
["bitfinex","ETHUSD",1732363478170,0.28650418,3344.9,3344.2,0.2975]
["bitfinex","ETHUSD",1732363478418,0.28650418,3344.9,3344.3,0.47183394]
["bitfinex","ETHUSD",1732363478618,0.28650418,3344.9,3344.3,0.93791683]
["bitfinex","ETHUSD",1732363478783,0.28650418,3344.9,3344.3,0.47183394]
["bitfinex","ETHUSD",1732363479477,0.28650418,3344.9,3344.3,1.92358098]
["bitfinex","ETHUSD",1732363479718,0.9687,3344.8,3344.4,0.46608289]
["bitfinex","ETHUSD",1732363479901,0.02989296,3344.7,3344.4,0.46608289]
["bitfinex","ETHUSD",1732363480100,0.02989296,3344.7,3344.3,0.47183394]
["bitfinex","ETHUSD",1732363480278,0.02989296,3344.7,3344.4,0.47183394]
["bitfinex","ETHUSD",1732363481277,0.9687,3344.8,3344.4,0.47183394]
["bitfinex","ETHUSD",1732363481482,0.9687,3344.8,3344.5,0.46608289]
["bitfinex","ETHUSD",1732363481726,0.9687,3344.8,3344.6,0.47183394]
["bitfinex","ETHUSD",1732363481879,0.9687,3344.8,3344.6,0.93791683]
["bitfinex","ETHUSD",1732363482078,0.28650418,3344.9,3344.6,0.93791683]
["bitfinex","ETHUSD",1732363482427,0.9437,3345.1,3344.7,0.46608289]
["bitfinex","ETHUSD",1732363482592,0.32837,3345.0,3344.7,0.46608289]
["bitfinex","ETHUSD",1732363482793,0.32837,3345.0,3344.8,0.47183394]
["bitfinex","ETHUSD",1732363483308,0.32837,3345.0,3344.8,0.93791683]
["bitfinex","ETHUSD",1732363484978,0.35826296,3345.0,3344.8,0.47183394]
["bitfinex","ETHUSD",1732363485190,0.361207,3344.9,3344.6,0.2975]
["bitfinex","ETHUSD",1732363485728,0.361207,3344.9,3344.7,0.47183394]
["bitfinex","ETHUSD",1732363487517,0.361207,3344.9,3344.7,0.93791683]
["bitfinex","ETHUSD",1732363487713,0.361207,3344.9,3344.8,0.46608289]
["bitfinex","ETHUSD",1732363487900,0.361207,3344.9,3344.8,0.93791683]
["bitfinex","ETHUSD",1732363488276,0.361207,3344.9,3344.8,1.23541683]
["bitfinex","ETHUSD",1732363492649,0.361207,3344.9,3344.8,0.93766683]
["bitfinex","ETHUSD",1732363492949,0.361207,3344.9,3344.8,0.76933394]
["bitfinex","ETHUSD",1732363493519,0.939,3344.8,3344.3,0.2979]
["bitfinex","ETHUSD",1732363493717,0.02989296,3344.7,3344.1,0.2979]
["bitfinex","ETHUSD",1732363494143,0.02989296,3344.7,3344.1,0.73041445]
["bitfinex","ETHUSD",1732363494456,0.02989296,3344.7,3344.3,0.2979]
["bitfinex","ETHUSD",1732363494605,0.939,3344.8,3344.5,0.2979]
["bitfinex","ETHUSD",1732363494809,0.939,3344.8,3344.5,0.73041445]
["bitfinex","ETHUSD",1732363495135,0.939,3344.8,3344.7,0.2979]
["bitfinex","ETHUSD",1732363495306,0.939,3344.8,3344.7,0.73041445]
["bitfinex","ETHUSD",1732363495510,0.939,3344.8,3344.7,1.14690151]
["bitfinex","ETHUSD",1732363495813,0.939,3344.8,3344.7,0.73041445]
["bitfinex","ETHUSD",1732363497432,0.939,3344.8,3344.6,0.2979]
["bitfinex","ETHUSD",1732363498573,0.939,3344.8,3344.3,0.2979]
["bitfinex","ETHUSD",1732363498716,0.939,3344.8,3344.7,0.2979]
["bitfinex","ETHUSD",1732363504455,0.939,3344.8,3344.3,0.2979]
["bitfinex","ETHUSD",1732363504654,0.939,3344.8,3344.3,0.69437158]
["bitfinex","ETHUSD",1732363504828,1.355487,3344.8,3344.3,0.69437158]
["bitfinex","ETHUSD",1732363505153,1.355487,3344.8,3344.3,1.11085864]
["bitfinex","ETHUSD",1732363505952,1.355487,3344.8,3344.5,0.2979]
["bitfinex","ETHUSD",1732363507059,0.02989296,3344.7,3344.4,0.2979]
["bitfinex","ETHUSD",1732363507465,0.02989296,3344.7,3344.0,0.02988537]
["bitfinex","ETHUSD",1732363507667,0.32817218,3344.7,3344.1,0.71438706]
["bitfinex","ETHUSD",1732363507828,0.32817218,3344.7,3344.1,0.2979]
["bitfinex","ETHUSD",1732363508017,0.17135521,3344.6,3344.1,0.2979]
["bitfinex","ETHUSD",1732363508519,0.02989296,3344.5,3344.1,0.2979]
["bitfinex","ETHUSD",1732363509656,0.997,3344.4,3344.1,0.2979]
["bitfinex","ETHUSD",1732363509840,0.02989296,3344.3,3344.1,0.2979]
["bitfinex","ETHUSD",1732363510163,0.997,3344.2,3343.7,0.2979]
["bitfinex","ETHUSD",1732363510343,0.02989296,3344.1,3343.7,0.2979]
["bitfinex","ETHUSD",1732363510712,0.997,3344.2,3343.7,0.2979]
["bitfinex","ETHUSD",1732363510916,0.997,3344.2,3343.8,0.35923167]
["bitfinex","ETHUSD",1732363511199,0.997,3344.2,3343.9,0.2979]
["bitfinex","ETHUSD",1732363511600,0.02989296,3344.1,3343.9,0.2979]
["bitfinex","ETHUSD",1732363511764,0.02989296,3344.1,3343.4,0.35923167]
["bitfinex","ETHUSD",1732363511765,0.02989296,3344.1,3343.5,0.2979]
["bitfinex","ETHUSD",1732363511960,0.997,3344.2,3343.7,0.2979]
["bitfinex","ETHUSD",1732363512279,0.997,3344.2,3343.7,1.05132584]
["bitfinex","ETHUSD",1732363512595,0.997,3344.2,3343.9,0.2979]
["bitfinex","ETHUSD",1732363512800,0.55,3344.1,3343.9,0.2979]
["bitfinex","ETHUSD",1732363512988,0.1547,3344.0,3343.9,0.2979]
["bitfinex","ETHUSD",1732363513460,0.1547,3344.0,3343.4,0.2979]
["bitfinex","ETHUSD",1732363513662,0.1547,3344.0,3343.4,0.65713167]
["bitfinex","ETHUSD",1732363514103,0.1547,3344.0,3343.6,0.2979]
["bitfinex","ETHUSD",1732363514301,0.55,3344.1,3343.6,0.2979]
["bitfinex","ETHUSD",1732363514809,0.55,3344.1,3343.6,0.65713167]
["bitfinex","ETHUSD",1732363515160,0.55,3344.1,3343.3,3.9506]
["bitfinex","ETHUSD",1732363515161,0.55,3344.1,3343.4,0.2979]
["bitfinex","ETHUSD",1732363515902,0.02989296,3344.0,3343.4,0.2979]
["bitfinex","ETHUSD",1732363516070,0.18758226,3344.0,3343.4,0.2979]
["bitfinex","ETHUSD",1732363516403,0.9546,3343.9,3343.1,1.2362]
["bitfinex","ETHUSD",1732363516603,0.9546,3343.9,3343.3,0.2979]
["bitfinex","ETHUSD",1732363516790,0.9546,3343.9,3343.3,0.65713167]
["bitfinex","ETHUSD",1732363516997,1.12381823,3343.9,3343.3,0.65713167]
["bitfinex","ETHUSD",1732363517486,0.02989296,3343.8,3343.3,0.65713167]
["bitfinex","ETHUSD",1732363517818,1.12381823,3343.9,3343.3,1.05132584]
["bitfinex","ETHUSD",1732363518171,0.02989296,3343.8,3343.3,0.65713167]
["bitfinex","ETHUSD",1732363518374,0.55,3343.7,3343.2,0.2979]
["bitfinex","ETHUSD",1732363518563,0.21304371,3343.8,3343.2,0.2979]
["bitfinex","ETHUSD",1732363518564,0.9546,3343.4,3343.2,0.2979]
["bitfinex","ETHUSD",1732363518768,0.98449296,3343.4,3343.2,0.2979]
["bitfinex","ETHUSD",1732363519268,0.98449296,3343.4,3342.7,0.2979]
["bitfinex","ETHUSD",1732363520204,0.55,3343.3,3342.5,0.2979]
["bitfinex","ETHUSD",1732363520368,0.02989296,3343.2,3342.5,0.2979]
["bitfinex","ETHUSD",1732363520564,0.9546,3343.1,3342.5,0.2979]
["bitfinex","ETHUSD",1732363520771,0.02989296,3343.0,3342.5,0.2979]
["bitfinex","ETHUSD",1732363521169,0.02989296,3343.0,3342.6,0.2979]
["bitfinex","ETHUSD",1732363521703,0.02989296,3343.0,3342.8,0.2979]
["bitfinex","ETHUSD",1732363522270,0.19868719,3343.0,3342.8,0.2979]
["bitfinex","ETHUSD",1732363522495,0.19868719,3343.0,3342.4,0.2979]
["bitfinex","ETHUSD",1732363522791,0.9546,3343.1,3342.4,0.2979]
["bitfinex","ETHUSD",1732363523135,0.9546,3343.1,3342.4,3.65713167]
["bitfinex","ETHUSD",1732363523307,0.9546,3343.1,3342.4,5.13401704]
["bitfinex","ETHUSD",1732363524002,0.9546,3343.1,3342.6,0.2979]
["bitfinex","ETHUSD",1732363524339,1.89634184,3343.7,3342.5,1.44906393]
["bitfinex","ETHUSD",1732363524340,1.0111,3343.7,3343.0,0.2979]
["bitfinex","ETHUSD",1732363525006,0.02989296,3343.6,3343.0,0.2979]
["bitfinex","ETHUSD",1732363525190,1.0111,3343.7,3343.1,0.2979]
["bitfinex","ETHUSD",1732363525617,0.02989296,3343.6,3343.1,0.2979]
["bitfinex","ETHUSD",1732363525817,1.0111,3343.7,3343.1,0.2979]
["bitfinex","ETHUSD",1732363526221,1.0111,3343.7,3343.2,0.2979]
["bitfinex","ETHUSD",1732363527434,1.0111,3343.7,3342.9,0.2979]
["bitfinex","ETHUSD",1732363527925,1.0111,3343.7,3342.9,0.86453806]
["bitfinex","ETHUSD",1732363528130,1.0111,3343.7,3342.9,3.86453806]
["bitfinex","ETHUSD",1732363528330,1.0111,3343.7,3342.9,5.31508618]
["bitfinex","ETHUSD",1732363528534,1.0111,3343.7,3343.1,0.2979]
["bitfinex","ETHUSD",1732363528832,0.9311,3344.0,3343.3,0.2979]
["bitfinex","ETHUSD",1732363529946,1.2611993,3344.0,3343.3,0.2979]
["bitfinex","ETHUSD",1732363530149,1.2611993,3344.0,3343.2,0.2979]
["bitfinex","ETHUSD",1732363530315,1.2611993,3344.0,3343.2,1.70021404]
["bitfinex","ETHUSD",1732363530639,0.9311,3344.0,3343.2,1.70021404]
["bitfinex","ETHUSD",1732363532248,0.9311,3344.0,3343.4,0.2979]
["bitfinex","ETHUSD",1732363532867,0.9311,3344.0,3343.6,0.2979]
["bitfinex","ETHUSD",1732363533016,1.2611993,3344.0,3343.6,0.2979]
["bitfinex","ETHUSD",1732363533355,1.2611993,3344.0,3343.8,0.2979]
["bitfinex","ETHUSD",1732363533565,1.2611993,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1732363533566,0.9311,3344.0,3343.2,0.2979]
["bitfinex","ETHUSD",1732363533717,0.9311,3344.0,3343.9,0.36476754]
["bitfinex","ETHUSD",1732363533917,2.34,3344.2,3343.9,0.2979]
["bitfinex","ETHUSD",1732363534137,0.234,3344.1,3343.9,1.78421245]
["bitfinex","ETHUSD",1732363534454,0.9311,3344.5,3344.1,0.2979]
["bitfinex","ETHUSD",1732363534622,0.9311,3344.7,3344.1,0.2979]
["bitfinex","ETHUSD",1732363534827,0.9311,3344.7,3344.2,0.06467781]
["bitfinex","ETHUSD",1732363535051,0.9311,3344.7,3344.3,0.2979]
["bitfinex","ETHUSD",1732363535273,0.21413204,3344.7,3344.3,0.2979]
["bitfinex","ETHUSD",1732363535447,1.89634184,3345.1,3344.5,0.2979]
["bitfinex","ETHUSD",1732363535629,0.18963418,3345.0,3344.5,0.2979]
["bitfinex","ETHUSD",1732363535811,2.34,3344.9,3344.7,0.2979]
["bitfinex","ETHUSD",1732363536014,2.5485976,3344.9,3344.8,0.06401182]
["bitfinex","ETHUSD",1732363536261,3.4796976,3344.9,3344.1,0.7603125]
["bitfinex","ETHUSD",1732363536458,0.44449394,3344.8,3344.1,0.7603125]
["bitfinex","ETHUSD",1732363536658,0.02989296,3344.7,3344.2,0.06280993]
["bitfinex","ETHUSD",1732363536816,0.02989296,3344.7,3344.1,4.4943198]
["bitfinex","ETHUSD",1732363537023,0.39540845,3344.6,3344.2,0.06283281]
["bitfinex","ETHUSD",1732363537349,0.02989296,3344.5,3344.2,0.06283281]
["bitfinex","ETHUSD",1732363538077,0.39540845,3344.6,3344.2,0.06283281]
["bitfinex","ETHUSD",1732363538937,0.39540845,3344.6,3344.2,4.46780702]
["bitfinex","ETHUSD",1732363539359,0.39540845,3344.6,3344.2,5.22123286]
["bitfinex","ETHUSD",1732363539653,0.39540845,3344.6,3344.2,5.22023286]
["bitfinex","ETHUSD",1732363540021,0.39540845,3344.6,3344.2,0.06183281]
["bitfinex","ETHUSD",1732363540628,0.39540845,3344.6,3344.2,3.06183281]
["bitfinex","ETHUSD",1732363540826,0.39540845,3344.6,3344.2,4.46680702]
["bitfinex","ETHUSD",1732363541027,0.44449394,3344.8,3344.2,4.86100119]
["bitfinex","ETHUSD",1732363541236,0.44449394,3344.8,3344.3,0.2979]
["bitfinex","ETHUSD",1732363541438,0.44449394,3344.8,3344.4,0.06212084]
["bitfinex","ETHUSD",1732363546077,0.44449394,3344.8,3344.4,0.45631501]
["bitfinex","ETHUSD",1732363546289,2.34,3344.9,3344.7,1.40447245]
["bitfinex","ETHUSD",1732363546446,0.9927,3345.4,3344.8,1.05132584]
["bitfinex","ETHUSD",1732363546785,0.9927,3345.4,3344.9,3.36012228]
["bitfinex","ETHUSD",1732363546990,0.9927,3345.4,3344.9,0.75431645]
["bitfinex","ETHUSD",1732363547156,0.9927,3345.4,3344.9,3.75431645]
["bitfinex","ETHUSD",1732363548459,1.02259296,3345.4,3344.9,3.75431645]
["bitfinex","ETHUSD",1732363548726,1.3781146,3345.4,3344.9,3.75431645]
["bitfinex","ETHUSD",1732363548886,1.34822164,3345.4,3344.9,3.75431645]
["bitfinex","ETHUSD",1732363549385,1.3781146,3345.4,3344.9,3.75431645]
["bitfinex","ETHUSD",1732363549585,1.34822164,3345.4,3344.9,3.75431645]
["bitfinex","ETHUSD",1732363550361,1.34822164,3345.4,3344.9,4.11354812]
["bitfinex","ETHUSD",1732363550981,2.34,3345.6,3345.1,1.263]
["bitfinex","ETHUSD",1732363551290,2.34,3345.6,3345.3,0.2979]
["bitfinex","ETHUSD",1732363551655,0.9927,3346.0,3345.5,0.2979]
["bitfinex","ETHUSD",1732363551996,0.9927,3346.0,3345.7,0.2979]
["bitfinex","ETHUSD",1732363552350,0.9927,3346.0,3345.3,0.75342584]
["bitfinex","ETHUSD",1732363552351,0.9927,3346.0,3345.9,0.2979]
["bitfinex","ETHUSD",1732363552880,0.9927,3346.0,3345.9,0.35902658]
["bitfinex","ETHUSD",1732363554680,2.34,3346.2,3345.9,0.35902658]
["bitfinex","ETHUSD",1732363554882,2.34,3346.2,3346.0,0.2979]
["bitfinex","ETHUSD",1732363555094,2.34,3346.2,3346.0,0.75111572]
["bitfinex","ETHUSD",1732363555414,1.89634184,3347.2,3346.0,0.75111572]
["bitfinex","ETHUSD",1732363555415,0.1,3347.6,3346.0,0.75111572]
["bitfinex","ETHUSD",1732363555716,4.23634184,3346.9,3346.0,0.35692155]
["bitfinex","ETHUSD",1732363555865,4.03634184,3346.9,3346.0,0.35692155]
["bitfinex","ETHUSD",1732363556387,1.89634184,3346.9,3346.0,0.35692155]
["bitfinex","ETHUSD",1732363557107,1.89634184,3346.6,3345.5,0.2979]
["bitfinex","ETHUSD",1732363557275,3.8453,3346.5,3346.1,0.05751006]
["bitfinex","ETHUSD",1732363557621,0.56165814,3346.5,3345.5,1.05132584]
["bitfinex","ETHUSD",1732363557907,3.0,3346.7,3345.7,0.2979]
["bitfinex","ETHUSD",1732363557908,0.57416418,3346.4,3345.7,0.2979]
["bitfinex","ETHUSD",1732363558118,0.18963418,3346.8,3345.7,0.2979]
["bitfinex","ETHUSD",1732363558407,1.8358157,3350.8,3345.8,0.05715995]
["bitfinex","ETHUSD",1732363558408,1.13254347,3346.7,3345.8,0.05715995]
["bitfinex","ETHUSD",1732363558795,0.76379837,3346.7,3345.8,0.05715995]
["bitfinex","ETHUSD",1732363558984,1.89634184,3346.8,3345.9,0.2979]
["bitfinex","ETHUSD",1732363559507,1.89634184,3346.8,3346.0,0.05702573]
["bitfinex","ETHUSD",1732363559667,1.89634184,3346.8,3345.9,0.2979]
["bitfinex","ETHUSD",1732363560020,1.89634184,3346.8,3346.0,0.05757718]
["bitfinex","ETHUSD",1732363560190,0.18963418,3346.7,3346.0,0.05757718]
["bitfinex","ETHUSD",1732363560520,0.18963418,3346.7,3346.1,0.05751321]
["bitfinex","ETHUSD",1732363560823,1.89634184,3346.8,3345.6,0.2979]
["bitfinex","ETHUSD",1732363561114,3.0,3347.3,3345.8,0.2979]
["bitfinex","ETHUSD",1732363561327,0.55,3347.4,3346.0,1.263]
["bitfinex","ETHUSD",1732363561328,3.0,3347.1,3346.0,1.263]
["bitfinex","ETHUSD",1732363561691,2.179015,3347.1,3346.0,1.263]
["bitfinex","ETHUSD",1732363562006,2.179015,3347.1,3346.1,0.05751321]
["bitfinex","ETHUSD",1732363562524,0.811215,3347.1,3346.1,0.05751321]
["bitfinex","ETHUSD",1732363562726,4.23634184,3347.2,3346.1,0.05751321]
["bitfinex","ETHUSD",1732363563757,3.9416253,3347.2,3346.1,0.05751321]
["bitfinex","ETHUSD",1732363564424,2.87277358,3347.2,3346.1,0.05751321]
["bitfinex","ETHUSD",1732363564729,3.0,3347.1,3346.3,0.2979]
["bitfinex","ETHUSD",1732363565076,2.6522881,3347.2,3346.3,0.2979]
["bitfinex","ETHUSD",1732363565394,2.6522881,3347.2,3346.4,0.05729887]
["bitfinex","ETHUSD",1732363565918,1.5493881,3347.2,3346.4,0.05729887]
["bitfinex","ETHUSD",1732363566091,2.7,3347.7,3346.4,0.05729887]
["bitfinex","ETHUSD",1732363566092,2.89054422,3347.5,3346.4,0.05729887]
["bitfinex","ETHUSD",1732363566281,1.39014184,3347.6,3346.4,0.05729887]
["bitfinex","ETHUSD",1732363566282,1.39014184,3347.6,3346.5,0.35337203]
["bitfinex","ETHUSD",1732363567401,2.31592677,3347.7,3346.5,1.10679787]
["bitfinex","ETHUSD",1732363567604,2.31592677,3347.7,3346.7,0.2979]
["bitfinex","ETHUSD",1732363567790,5.41592677,3347.7,3346.7,0.2979]
["bitfinex","ETHUSD",1732363568107,5.41592677,3347.7,3346.8,0.05584234]
["bitfinex","ETHUSD",1732363568108,3.0,3347.6,3346.8,0.05584234]
["bitfinex","ETHUSD",1732363568310,1.89634184,3347.3,3346.4,0.01464264]
["bitfinex","ETHUSD",1732363568631,0.392,3347.2,3345.8,0.33523916]
["bitfinex","ETHUSD",1732363569189,0.392,3347.2,3345.9,0.05281081]
["bitfinex","ETHUSD",1732363569429,0.55,3347.1,3345.9,0.05281081]
["bitfinex","ETHUSD",1732363569613,0.6717,3347.0,3345.8,0.33523916]
["bitfinex","ETHUSD",1732363570132,0.6717,3347.0,3345.8,0.66962917]
["bitfinex","ETHUSD",1732363570285,0.6717,3346.8,3345.8,0.33439001]
["bitfinex","ETHUSD",1732363570493,0.6717,3346.7,3345.9,0.05232779]
["bitfinex","ETHUSD",1732363570835,1.89634184,3346.9,3345.2,0.69573467]
["bitfinex","ETHUSD",1732363570836,1.89634184,3346.9,3345.3,1.0069]
["bitfinex","ETHUSD",1732363571016,1.89634184,3346.9,3345.3,1.34129001]
["bitfinex","ETHUSD",1732363571218,1.89634184,3346.9,3345.4,0.36134466]
["bitfinex","ETHUSD",1732363571452,1.89634184,3346.9,3345.4,0.41398138]
["bitfinex","ETHUSD",1732363571635,1.89634184,3346.9,3345.5,1.0069]
["bitfinex","ETHUSD",1732363571837,1.89634184,3346.9,3345.6,0.36134466]
["bitfinex","ETHUSD",1732363572026,1.89634184,3346.9,3345.6,0.7483743]
["bitfinex","ETHUSD",1732363573327,1.89634184,3346.9,3345.7,0.2979]
["bitfinex","ETHUSD",1732363573526,1.89634184,3346.9,3345.8,0.05236859]
["bitfinex","ETHUSD",1732363574934,1.77044536,3346.9,3345.8,0.05236859]
["bitfinex","ETHUSD",1732363577282,1.77044536,3346.9,3345.9,0.2979]
["bitfinex","ETHUSD",1732363577589,1.77044536,3346.9,3346.0,0.05228192]
["bitfinex","ETHUSD",1732363577948,1.77044536,3346.9,3345.9,0.2979]
["bitfinex","ETHUSD",1732363578150,1.77044536,3346.9,3346.0,1.0069]
["bitfinex","ETHUSD",1732363578443,1.77044536,3346.9,3346.1,0.2979]
["bitfinex","ETHUSD",1732363580075,1.77044536,3346.9,3346.5,0.00237486]
["bitfinex","ETHUSD",1732363580485,1.77044536,3346.9,3346.6,0.05195171]
["bitfinex","ETHUSD",1732363580659,1.77044536,3346.9,3346.6,0.00307389]
["bitfinex","ETHUSD",1732363580978,1.77044536,3346.9,3346.6,0.05025535]
["bitfinex","ETHUSD",1732363581189,0.0308,3347.1,3346.6,0.05025535]
["bitfinex","ETHUSD",1732363581477,0.0308,3347.1,3346.5,0.0001526]
["bitfinex","ETHUSD",1732363581891,1.89634184,3346.9,3346.5,0.0001526]
["bitfinex","ETHUSD",1732363582050,0.0308,3346.8,3346.5,0.74600433]
["bitfinex","ETHUSD",1732363582253,0.0308,3346.8,3346.1,0.2979]
["bitfinex","ETHUSD",1732363582499,0.0308,3346.8,3346.6,0.05034401]
["bitfinex","ETHUSD",1732363582712,0.0308,3346.8,3345.9,0.2979]
["bitfinex","ETHUSD",1732363583056,0.0308,3346.8,3346.0,0.05076828]
["bitfinex","ETHUSD",1732363583290,0.9736,3346.5,3345.1,0.25306209]
["bitfinex","ETHUSD",1732363583496,3.9736,3346.5,3346.1,0.0489862]
["bitfinex","ETHUSD",1732363583697,5.86994184,3346.5,3344.8,0.2979]
["bitfinex","ETHUSD",1732363583996,5.86994184,3346.5,3345.0,0.2979]
["bitfinex","ETHUSD",1732363584358,5.86994184,3346.5,3345.1,0.05018985]
["bitfinex","ETHUSD",1732363585058,5.86994184,3346.5,3345.2,0.6291326]
["bitfinex","ETHUSD",1732363585598,5.86994184,3346.5,3345.3,0.05005847]
["bitfinex","ETHUSD",1732363586361,5.86994184,3346.5,3345.5,0.2979]
["bitfinex","ETHUSD",1732363587098,3.0,3346.3,3345.5,0.2979]
["bitfinex","ETHUSD",1732363587407,3.0,3346.1,3345.0,0.2979]
["bitfinex","ETHUSD",1732363587560,5.9773,3346.0,3345.0,0.2979]
["bitfinex","ETHUSD",1732363587756,5.9773,3346.0,3345.1,0.05019986]
["bitfinex","ETHUSD",1732363587757,1.0159,3345.9,3345.1,0.05019986]
["bitfinex","ETHUSD",1732363587960,1.0159,3345.9,3345.0,0.2979]
["bitfinex","ETHUSD",1732363587961,5.9773,3345.8,3345.0,0.2979]
["bitfinex","ETHUSD",1732363589001,5.9773,3345.8,3345.0,0.6291326]
["bitfinex","ETHUSD",1732363589391,5.9773,3345.8,3345.1,0.04929319]
["bitfinex","ETHUSD",1732363589590,5.9773,3345.8,3345.0,0.2979]
["bitfinex","ETHUSD",1732363591164,1.0159,3345.7,3344.4,0.2979]
["bitfinex","ETHUSD",1732363591365,1.0159,3345.6,3344.4,0.2979]
["bitfinex","ETHUSD",1732363591561,3.0,3345.5,3344.1,0.2979]
["bitfinex","ETHUSD",1732363591804,5.9773,3345.4,3344.2,0.04639443]
["bitfinex","ETHUSD",1732363592165,1.0159,3345.3,3344.2,0.04639443]
["bitfinex","ETHUSD",1732363593520,1.0159,3345.3,3344.2,0.34429443]
["bitfinex","ETHUSD",1732363594307,1.0159,3345.3,3344.4,0.2979]
["bitfinex","ETHUSD",1732363594805,4.0159,3345.3,3344.5,0.0461928]
["bitfinex","ETHUSD",1732363596026,4.0159,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363596172,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363596377,3.0,3345.3,3344.8,0.04585393]
["bitfinex","ETHUSD",1732363596691,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363596873,3.0,3345.3,3344.9,0.04575475]
["bitfinex","ETHUSD",1732363597218,3.0,3345.3,3345.0,0.04568757]
["bitfinex","ETHUSD",1732363597655,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363597787,3.0,3345.3,3345.1,0.04562039]
["bitfinex","ETHUSD",1732363597987,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363598218,3.0,3345.3,3344.8,0.04582194]
["bitfinex","ETHUSD",1732363598422,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363598629,3.0,3345.3,3344.9,0.04575475]
["bitfinex","ETHUSD",1732363598992,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363600014,3.0,3345.3,3344.8,0.04582194]
["bitfinex","ETHUSD",1732363600203,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363600389,3.0,3345.3,3344.8,0.04582194]
["bitfinex","ETHUSD",1732363600591,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363600786,3.0,3345.3,3344.8,0.04582194]
["bitfinex","ETHUSD",1732363601024,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363601229,3.0,3345.3,3344.9,0.04575475]
["bitfinex","ETHUSD",1732363601454,3.0,3345.3,3344.8,0.04582194]
["bitfinex","ETHUSD",1732363601653,3.0,3345.3,3345.0,0.04568757]
["bitfinex","ETHUSD",1732363601856,3.0,3345.3,3344.9,0.04575475]
["bitfinex","ETHUSD",1732363602027,3.0,3345.3,3345.1,0.04562039]
["bitfinex","ETHUSD",1732363602368,3.0,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732363602536,3.0,3345.3,3344.8,1.35632194]
["bitfinex","ETHUSD",1732363602736,5.9773,3345.4,3345.0,0.2979]
["bitfinex","ETHUSD",1732363602938,5.9773,3345.4,3345.1,0.04562039]
["bitfinex","ETHUSD",1732363604174,3.0,3345.3,3345.1,0.04562039]
["bitfinex","ETHUSD",1732363606184,1.0249,3345.8,3345.1,0.04562039]
["bitfinex","ETHUSD",1732363610845,3.0,3346.5,3345.3,0.2979]
["bitfinex","ETHUSD",1732363610846,1.93905323,3346.4,3345.3,0.2979]
["bitfinex","ETHUSD",1732363611383,1.93905323,3346.4,3345.4,0.04541924]
["bitfinex","ETHUSD",1732363612178,1.041,3346.3,3345.4,0.04541924]
["bitfinex","ETHUSD",1732363612501,0.89805323,3346.1,3345.3,0.2979]
["bitfinex","ETHUSD",1732363612989,0.89805323,3346.1,3345.4,0.04541924]
["bitfinex","ETHUSD",1732363613554,1.041,3346.0,3345.4,0.04541924]
["bitfinex","ETHUSD",1732363613749,1.041,3346.0,3345.3,0.2979]
["bitfinex","ETHUSD",1732363613990,1.041,3346.0,3345.4,0.04541924]
["bitfinex","ETHUSD",1732363615151,1.041,3346.0,3345.3,0.2979]
["bitfinex","ETHUSD",1732363615351,1.041,3346.0,3345.4,0.04560223]
["bitfinex","ETHUSD",1732363615583,1.041,3346.0,3345.3,0.2979]
["bitfinex","ETHUSD",1732363615793,1.041,3346.0,3345.4,0.04560223]
["bitfinex","ETHUSD",1732363615978,1.041,3346.0,3345.3,0.2979]
["bitfinex","ETHUSD",1732363616180,1.041,3346.0,3345.4,0.04560223]
["bitfinex","ETHUSD",1732363617577,0.89805323,3346.2,3345.4,0.04560223]
["bitfinex","ETHUSD",1732363617789,0.89805323,3346.2,3345.3,0.2979]
["bitfinex","ETHUSD",1732363617969,0.89805323,3346.2,3345.4,0.04560223]
["bitfinex","ETHUSD",1732363618164,0.89805323,3346.2,3345.6,0.2979]
["bitfinex","ETHUSD",1732363619266,1.2062,3346.3,3345.6,0.2979]
["bitfinex","ETHUSD",1732363620503,1.2062,3346.3,3345.7,0.04521129]
["bitfinex","ETHUSD",1732363620715,0.89805323,3346.2,3345.7,0.04521129]
["bitfinex","ETHUSD",1732363621001,0.89805323,3346.2,3345.6,0.2979]
["bitfinex","ETHUSD",1732363621204,0.89805323,3346.2,3345.7,0.04521129]
["bitfinex","ETHUSD",1732363622013,4.35788,3346.6,3345.7,0.34311129]
["bitfinex","ETHUSD",1732363622163,4.35788,3346.6,3345.9,0.2979]
["bitfinex","ETHUSD",1732363622867,4.35788,3346.6,3346.0,0.04500982]
["bitfinex","ETHUSD",1732363623276,4.35788,3346.6,3345.9,0.2979]
["bitfinex","ETHUSD",1732363623601,4.35788,3346.6,3346.0,0.04500982]
["bitfinex","ETHUSD",1732363623803,4.35788,3346.6,3345.9,0.2979]
["bitfinex","ETHUSD",1732363624110,0.89805323,3346.2,3346.0,0.2979]
["bitfinex","ETHUSD",1732363624268,1.1439,3346.1,3346.0,0.2979]
["bitfinex","ETHUSD",1732363624902,1.1439,3346.1,3345.4,0.2979]
["bitfinex","ETHUSD",1732363625867,1.1439,3346.1,3345.3,1.161]
["bitfinex","ETHUSD",1732363625868,0.89805323,3346.0,3345.7,0.2979]
["bitfinex","ETHUSD",1732363626064,0.89805323,3346.0,3345.4,0.2979]
["bitfinex","ETHUSD",1732363635102,0.89805323,3346.0,3345.3,0.15862731]
["bitfinex","ETHUSD",1732363635307,0.89805323,3346.0,3345.4,0.2979]
["bitfinex","ETHUSD",1732363636322,0.89805323,3346.0,3344.9,0.2979]
["bitfinex","ETHUSD",1732363636680,0.89805323,3346.0,3345.0,0.04013013]
["bitfinex","ETHUSD",1732363637840,0.89805323,3346.0,3344.8,0.2979]
["bitfinex","ETHUSD",1732363638127,0.89805323,3346.0,3345.1,0.04006312]
["bitfinex","ETHUSD",1732363638280,0.89805323,3346.0,3345.0,0.2979]
["bitfinex","ETHUSD",1732363638483,0.89805323,3346.0,3345.2,0.03992755]
["bitfinex","ETHUSD",1732363638683,0.89805323,3346.0,3345.1,0.03997186]
["bitfinex","ETHUSD",1732363638951,0.89805323,3346.0,3345.3,0.03981462]
["bitfinex","ETHUSD",1732363639116,0.89805323,3346.0,3345.2,0.03985892]
["bitfinex","ETHUSD",1732363639306,0.89805323,3346.0,3345.4,0.03970169]
["bitfinex","ETHUSD",1732363639513,0.89805323,3346.0,3345.0,0.2979]
["bitfinex","ETHUSD",1732363639514,0.89805323,3346.0,3345.3,0.03976887]
["bitfinex","ETHUSD",1732363639698,0.89805323,3346.0,3345.0,0.2979]
["bitfinex","ETHUSD",1732363639699,0.89805323,3346.0,3345.5,0.03963452]
["bitfinex","ETHUSD",1732363639898,0.89805323,3346.0,3345.4,0.03967882]
["bitfinex","ETHUSD",1732363640214,0.89805323,3346.0,3345.5,0.0395659]
["bitfinex","ETHUSD",1732363640420,0.89805323,3346.0,3345.0,0.2979]
["bitfinex","ETHUSD",1732363640612,0.89805323,3346.0,3345.1,0.03985063]
["bitfinex","ETHUSD",1732363646113,1.1439,3346.1,3345.3,0.2979]
["bitfinex","ETHUSD",1732363646350,1.1888,3346.3,3345.5,0.2979]
["bitfinex","ETHUSD",1732363646719,1.1888,3346.3,3345.6,0.03939757]
["bitfinex","ETHUSD",1732363648341,0.89805323,3346.1,3345.6,0.03939757]
["bitfinex","ETHUSD",1732363649359,5.9776,3346.0,3345.6,0.03939757]
["bitfinex","ETHUSD",1732363654231,5.9776,3346.0,3345.8,0.2979]
["bitfinex","ETHUSD",1732363654468,5.9776,3346.0,3345.9,0.03919276]
["bitfinex","ETHUSD",1732363655051,5.9776,3346.0,3345.8,0.2979]
["bitfinex","ETHUSD",1732363655262,5.9776,3346.0,3345.9,0.039187]
["bitfinex","ETHUSD",1732363655650,5.9776,3346.0,3345.8,0.2979]
["bitfinex","ETHUSD",1732363655986,5.9776,3346.0,3345.9,0.03918403]
["bitfinex","ETHUSD",1732363656785,4.9776,3346.0,3345.9,2.04304829]
["bitfinex","ETHUSD",1732363657085,4.9776,3346.0,3345.9,2.30304602]
["bitfinex","ETHUSD",1732363657385,4.9776,3346.0,3345.9,1.97181342]
["bitfinex","ETHUSD",1732363657692,0.89805323,3347.1,3345.9,1.97181342]
["bitfinex","ETHUSD",1732363658052,0.89805323,3347.1,3345.9,3.37397146]
["bitfinex","ETHUSD",1732363658389,0.89805323,3347.1,3345.9,1.97181342]
["bitfinex","ETHUSD",1732363658752,0.89805323,3347.1,3345.9,4.97181342]
["bitfinex","ETHUSD",1732363659362,0.89805323,3347.1,3346.1,0.2979]
["bitfinex","ETHUSD",1732363659561,2.4571,3347.2,3346.1,0.88488667]
["bitfinex","ETHUSD",1732363659790,2.4571,3347.2,3346.2,0.03898259]
["bitfinex","ETHUSD",1732363660089,2.4571,3347.2,3346.4,0.2979]
["bitfinex","ETHUSD",1732363660294,0.89805323,3347.1,3346.4,0.2979]
["bitfinex","ETHUSD",1732363660498,0.89805323,3347.1,3346.5,0.03894126]
["bitfinex","ETHUSD",1732363661388,2.4571,3347.2,3346.5,0.03894126]
["bitfinex","ETHUSD",1732363661389,1.2681,3346.7,3346.5,0.03894126]
["bitfinex","ETHUSD",1732363661660,2.16615323,3346.7,3346.5,0.03894126]
["bitfinex","ETHUSD",1732363662250,2.16615323,3346.7,3345.6,1.40630916]
["bitfinex","ETHUSD",1732363662251,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363662465,0.89805323,3346.4,3345.6,0.2979]
["bitfinex","ETHUSD",1732363664845,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363667918,1.244,3346.5,3345.6,0.6291326]
["bitfinex","ETHUSD",1732363668919,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363669548,1.244,3346.5,3345.6,4.70420916]
["bitfinex","ETHUSD",1732363669746,1.244,3346.5,3345.8,0.2979]
["bitfinex","ETHUSD",1732363670147,1.244,3346.5,3345.9,0.03677333]
["bitfinex","ETHUSD",1732363671131,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363671324,1.244,3346.5,3346.0,0.03670618]
["bitfinex","ETHUSD",1732363671578,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363671742,1.244,3346.5,3346.1,0.03663903]
["bitfinex","ETHUSD",1732363671945,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363672148,1.244,3346.5,3346.2,0.03657188]
["bitfinex","ETHUSD",1732363672469,1.244,3346.5,3346.3,0.03650474]
["bitfinex","ETHUSD",1732363672982,1.244,3346.5,3345.6,0.2979]
["bitfinex","ETHUSD",1732363673192,1.244,3346.5,3345.6,0.77754977]
["bitfinex","ETHUSD",1732363673483,1.244,3346.5,3345.9,0.2979]
["bitfinex","ETHUSD",1732363673650,1.244,3346.5,3345.9,3.2979]
["bitfinex","ETHUSD",1732363673850,1.244,3346.5,3346.0,0.03670488]
["bitfinex","ETHUSD",1732363675484,1.7823,3347.1,3346.0,0.03670488]
["bitfinex","ETHUSD",1732363675869,1.2323,3347.1,3346.2,0.2393]
["bitfinex","ETHUSD",1732363676047,1.2323,3347.1,3346.4,0.1807]
["bitfinex","ETHUSD",1732363676246,1.2323,3347.1,3346.4,3.1807]
["bitfinex","ETHUSD",1732363676451,1.2323,3347.1,3346.5,0.03533014]
["bitfinex","ETHUSD",1732363676784,4.89997157,3347.3,3346.5,0.03533014]
["bitfinex","ETHUSD",1732363677791,1.2323,3347.4,3346.7,0.1807]
["bitfinex","ETHUSD",1732363678183,3.53278622,3347.7,3346.7,0.1807]
["bitfinex","ETHUSD",1732363678184,1.2323,3347.6,3346.8,0.0349727]
["bitfinex","ETHUSD",1732363678892,1.2323,3347.6,3346.9,1.4298]
["bitfinex","ETHUSD",1732363679061,1.2323,3347.9,3346.9,1.4298]
["bitfinex","ETHUSD",1732363679394,1.2323,3347.9,3347.0,0.03497207]
["bitfinex","ETHUSD",1732363680611,3.58207757,3348.1,3347.0,0.03497207]
["bitfinex","ETHUSD",1732363680612,1.2323,3347.6,3347.0,0.03497207]
["bitfinex","ETHUSD",1732363680906,1.2323,3347.6,3346.6,1.4298]
["bitfinex","ETHUSD",1732363681110,1.2323,3347.6,3347.1,0.03488565]
["bitfinex","ETHUSD",1732363681316,1.2323,3347.6,3346.6,1.4298]
["bitfinex","ETHUSD",1732363681523,1.2323,3347.6,3347.2,0.03482003]
["bitfinex","ETHUSD",1732363681674,1.2323,3347.6,3346.6,1.4298]
["bitfinex","ETHUSD",1732363682118,1.2323,3347.6,3346.7,0.0351556]
["bitfinex","ETHUSD",1732363683205,1.2404,3347.9,3346.9,0.1807]
["bitfinex","ETHUSD",1732363683406,1.2404,3347.9,3347.0,1.365]
["bitfinex","ETHUSD",1732363683591,1.2404,3347.9,3347.0,1.39995685]
["bitfinex","ETHUSD",1732363684517,6.14037157,3348.1,3347.1,1.365]
["bitfinex","ETHUSD",1732363684878,6.14037157,3348.1,3347.2,0.03479977]
["bitfinex","ETHUSD",1732363685076,2.38997157,3348.1,3347.3,1.1843]
["bitfinex","ETHUSD",1732363685424,2.38997157,3348.1,3347.2,1.47027882]
["bitfinex","ETHUSD",1732363685425,2.38997157,3348.1,3347.5,1.1843]
["bitfinex","ETHUSD",1732363685631,2.38997157,3348.1,3347.8,0.1807]
["bitfinex","ETHUSD",1732363685829,2.38997157,3348.1,3347.9,0.03429949]
["bitfinex","ETHUSD",1732363688503,1.2404,3348.7,3347.9,0.03429949]
["bitfinex","ETHUSD",1732363688877,2.38997157,3349.2,3348.0,4.2283]
["bitfinex","ETHUSD",1732363689078,2.38997157,3349.2,3348.1,5.04382342]
["bitfinex","ETHUSD",1732363689406,2.38997157,3349.2,3348.1,5.16102342]
["bitfinex","ETHUSD",1732363690123,2.38997157,3349.2,3348.1,1.56041106]
["bitfinex","ETHUSD",1732363690322,1.1682,3349.0,3348.1,1.56041106]
["bitfinex","ETHUSD",1732363690826,0.55,3348.9,3348.1,1.56041106]
["bitfinex","ETHUSD",1732363691121,1.1682,3349.0,3348.1,1.56041106]
["bitfinex","ETHUSD",1732363691533,2.38997157,3349.2,3348.3,1.2283]
["bitfinex","ETHUSD",1732363691677,2.38997157,3349.2,3348.4,1.2283]
["bitfinex","ETHUSD",1732363692025,2.38997157,3349.2,3348.5,0.03391779]
["bitfinex","ETHUSD",1732363693398,2.38997157,3349.2,3348.6,0.37356594]
["bitfinex","ETHUSD",1732363693614,2.38997157,3349.2,3348.6,0.60152285]
["bitfinex","ETHUSD",1732363693929,2.38997157,3349.2,3348.7,0.03375977]
["bitfinex","ETHUSD",1732363694593,2.38997157,3349.2,3348.4,1.52313106]
["bitfinex","ETHUSD",1732363694927,2.38997157,3349.2,3348.5,0.0338909]
["bitfinex","ETHUSD",1732363696444,2.38997157,3349.2,3348.5,0.0221919]
["bitfinex","ETHUSD",1732363696720,2.38997157,3349.2,3348.5,0.50652046]
["bitfinex","ETHUSD",1732363696896,2.38997157,3349.2,3348.6,1.2283]
["bitfinex","ETHUSD",1732363697290,2.38997157,3349.2,3348.7,0.03336869]
["bitfinex","ETHUSD",1732363702905,0.55,3349.1,3348.7,0.03336869]
["bitfinex","ETHUSD",1732363703356,0.55,3349.1,3348.3,1.2156]
["bitfinex","ETHUSD",1732363703551,0.55,3349.1,3348.8,0.03328348]
["bitfinex","ETHUSD",1732363703732,0.55,3349.1,3348.3,1.2156]
["bitfinex","ETHUSD",1732363704147,0.55,3349.1,3348.4,0.03226501]
["bitfinex","ETHUSD",1732363707728,0.55,3349.1,3348.4,0.40583095]
["bitfinex","ETHUSD",1732363707927,3.57297157,3349.2,3348.4,0.40583095]
["bitfinex","ETHUSD",1732363708220,2.38997157,3349.2,3348.6,1.2088]
["bitfinex","ETHUSD",1732363708420,2.38997157,3349.2,3348.7,0.031914]
["bitfinex","ETHUSD",1732363708736,2.38997157,3349.2,3348.8,1.2088]
["bitfinex","ETHUSD",1732363709054,2.38997157,3349.2,3348.9,0.03177993]
["bitfinex","ETHUSD",1732363711616,2.38997157,3349.2,3349.0,1.2088]
["bitfinex","ETHUSD",1732363711864,2.38997157,3349.2,3349.0,1.37021459]
["bitfinex","ETHUSD",1732363712163,2.38997157,3349.2,3349.1,0.03089498]
["bitfinex","ETHUSD",1732363712521,2.38997157,3349.2,3349.0,1.2088]
["bitfinex","ETHUSD",1732363712716,2.38997157,3349.2,3349.1,0.03089498]
["bitfinex","ETHUSD",1732363713165,2.38997157,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1732363713522,2.38997157,3349.2,3349.1,0.03076013]
["bitfinex","ETHUSD",1732363714264,1.1866,3349.9,3349.0,5.65812311]
["bitfinex","ETHUSD",1732363714454,1.1866,3349.9,3349.1,0.03076013]
["bitfinex","ETHUSD",1732363715472,0.55,3350.1,3349.2,1.2088]
["bitfinex","ETHUSD",1732363715651,0.55,3350.1,3349.3,0.03062609]
["bitfinex","ETHUSD",1732363715825,3.08300732,3350.2,3349.3,0.03062609]
["bitfinex","ETHUSD",1732363715826,1.1866,3350.2,3349.3,0.03062609]
["bitfinex","ETHUSD",1732363722780,1.1866,3350.2,3349.4,1.204]
["bitfinex","ETHUSD",1732363723290,0.55,3350.3,3349.7,0.2979]
["bitfinex","ETHUSD",1732363723490,0.55,3350.3,3349.5,0.03045974]
["bitfinex","ETHUSD",1732363723491,2.38997157,3350.4,3349.8,1.23425873]
["bitfinex","ETHUSD",1732363723648,2.38997157,3350.4,3349.9,0.32916762]
["bitfinex","ETHUSD",1732363724097,2.38997157,3350.4,3349.9,0.62399868]
["bitfinex","ETHUSD",1732363724290,2.38997157,3350.4,3349.9,0.87114604]
["bitfinex","ETHUSD",1732363724850,2.38997157,3350.4,3349.9,2.34750266]
["bitfinex","ETHUSD",1732363725058,2.38997157,3350.4,3349.9,0.87114604]
["bitfinex","ETHUSD",1732363725891,1.1755,3351.1,3349.9,0.87114604]
["bitfinex","ETHUSD",1732363726091,1.1755,3351.1,3349.9,4.27453711]
["bitfinex","ETHUSD",1732363726397,3.07190732,3351.4,3350.1,0.2979]
["bitfinex","ETHUSD",1732363726604,3.07190732,3351.4,3350.3,0.2979]
["bitfinex","ETHUSD",1732363726892,3.07190732,3351.4,3350.4,0.03087722]
["bitfinex","ETHUSD",1732363727879,0.55,3351.3,3350.4,0.03087722]
["bitfinex","ETHUSD",1732363728062,0.55,3351.1,3350.4,0.03087722]
["bitfinex","ETHUSD",1732363731606,1.89640732,3351.2,3350.6,0.2979]
["bitfinex","ETHUSD",1732363731968,1.89640732,3351.2,3350.7,0.0306375]
["bitfinex","ETHUSD",1732363732302,1.1755,3351.4,3350.8,0.03056576]
["bitfinex","ETHUSD",1732363732670,1.1755,3351.4,3350.6,0.2979]
["bitfinex","ETHUSD",1732363732870,1.1755,3351.4,3350.7,0.03053174]
["bitfinex","ETHUSD",1732363734307,6.79637889,3351.6,3350.7,0.03053174]
["bitfinex","ETHUSD",1732363734308,0.55,3351.5,3350.8,1.204]
["bitfinex","ETHUSD",1732363734465,0.55,3351.5,3350.8,1.23445921]
["bitfinex","ETHUSD",1732363735676,0.55,3351.5,3350.8,0.90655597]
["bitfinex","ETHUSD",1732363736003,0.55,3351.2,3350.8,0.03045921]
["bitfinex","ETHUSD",1732363736419,0.55,3351.2,3350.5,0.2979]
["bitfinex","ETHUSD",1732363736918,0.55,3351.2,3350.6,0.03060686]
["bitfinex","ETHUSD",1732363737623,0.55,3351.2,3350.5,0.2979]
["bitfinex","ETHUSD",1732363737911,0.55,3351.3,3350.5,0.2979]
["bitfinex","ETHUSD",1732363738089,0.55,3351.3,3350.6,0.03022967]
["bitfinex","ETHUSD",1732363738482,0.55,3351.3,3350.5,0.2979]
["bitfinex","ETHUSD",1732363738680,0.55,3351.3,3350.6,0.03022967]
["bitfinex","ETHUSD",1732363738896,0.55,3351.3,3350.6,1.23422967]
["bitfinex","ETHUSD",1732363740412,0.55,3351.3,3350.6,1.60777422]
["bitfinex","ETHUSD",1732363740829,0.55,3351.5,3350.6,1.60777422]
["bitfinex","ETHUSD",1732363741129,0.55,3351.5,3350.7,1.204]
["bitfinex","ETHUSD",1732363741485,0.55,3351.5,3350.8,0.03008621]
["bitfinex","ETHUSD",1732363742088,4.89997157,3351.6,3350.9,1.1786]
["bitfinex","ETHUSD",1732363742285,4.89997157,3351.6,3351.0,0.02994278]
["bitfinex","ETHUSD",1732363743182,4.89997157,3351.6,3351.1,1.1786]
["bitfinex","ETHUSD",1732363743382,4.89997157,3351.6,3351.3,1.1786]
["bitfinex","ETHUSD",1732363743590,4.89997157,3351.6,3351.4,0.2979]
["bitfinex","ETHUSD",1732363743816,4.89997157,3351.6,3351.4,0.32699088]
["bitfinex","ETHUSD",1732363744016,2.38997157,3351.6,3351.5,1.1786]
["bitfinex","ETHUSD",1732363744383,2.38997157,3351.6,3351.5,1.2076192]
["bitfinex","ETHUSD",1732363745685,2.38997157,3351.6,3351.5,0.0290192]
["bitfinex","ETHUSD",1732363745989,2.38997157,3351.6,3351.2,1.4765]
["bitfinex","ETHUSD",1732363746186,2.38997157,3351.6,3351.5,0.02899475]
["bitfinex","ETHUSD",1732363746437,2.38997157,3351.6,3351.2,1.4765]
["bitfinex","ETHUSD",1732363746594,2.38997157,3351.6,3351.5,0.02899475]
["bitfinex","ETHUSD",1732363746932,2.38997157,3351.6,3351.5,1.14699475]
["bitfinex","ETHUSD",1732363747099,2.38997157,3351.6,3351.5,0.4072889]
["bitfinex","ETHUSD",1732363747100,4.18567157,3351.6,3351.5,0.4072889]
["bitfinex","ETHUSD",1732363747304,4.18567157,3351.6,3351.5,0.1100389]
["bitfinex","ETHUSD",1732363749150,2.93997157,3351.6,3351.5,0.1100389]
["bitfinex","ETHUSD",1732363751656,0.55,3351.5,3350.9,0.2979]
["bitfinex","ETHUSD",1732363751824,0.55,3351.5,3350.9,0.64685435]
["bitfinex","ETHUSD",1732363752351,0.55,3351.5,3351.0,0.34895435]
["bitfinex","ETHUSD",1732363753450,0.55,3351.5,3351.1,0.2979]
["bitfinex","ETHUSD",1732363755119,2.38997157,3351.6,3351.1,0.2979]
["bitfinex","ETHUSD",1732363756221,2.38997157,3351.6,3351.0,0.2979]
["bitfinex","ETHUSD",1732363756932,2.38997157,3351.6,3351.2,0.2979]
["bitfinex","ETHUSD",1732363757619,2.38997157,3351.6,3351.3,1.2261]
["bitfinex","ETHUSD",1732363757818,2.38997157,3351.6,3351.3,1.524]
["bitfinex","ETHUSD",1732363758020,2.38997157,3351.6,3351.4,0.02956036]
["bitfinex","ETHUSD",1732363759667,2.38997157,3351.6,3351.4,0.32746036]
["bitfinex","ETHUSD",1732363759832,1.7957,3351.5,3350.6,1.22096706]
["bitfinex","ETHUSD",1732363760033,0.55,3351.3,3350.6,1.22096706]
["bitfinex","ETHUSD",1732363760733,0.55,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732363763089,0.55,3351.3,3350.7,0.64685435]
["bitfinex","ETHUSD",1732363763292,1.89640732,3351.4,3350.9,0.2979]
["bitfinex","ETHUSD",1732363764361,1.89640732,3351.4,3350.8,0.2979]
["bitfinex","ETHUSD",1732363765570,2.38997157,3351.6,3350.8,0.2979]
["bitfinex","ETHUSD",1732363765741,2.38997157,3351.6,3351.0,0.2979]
["bitfinex","ETHUSD",1732363766445,2.38997157,3351.6,3351.2,0.2979]
["bitfinex","ETHUSD",1732363766846,2.38997157,3351.6,3351.4,0.2979]
["bitfinex","ETHUSD",1732363767481,2.38997157,3351.6,3351.4,0.2653189]
["bitfinex","ETHUSD",1732363767783,2.38997157,3351.6,3351.5,3.1349945]
["bitfinex","ETHUSD",1732363768200,2.38997157,3351.6,3351.5,0.14151072]
["bitfinex","ETHUSD",1732363768862,2.38997157,3351.6,3351.2,0.14151072]
["bitfinex","ETHUSD",1732363775874,1.1822,3352.0,3351.2,0.51316915]
["bitfinex","ETHUSD",1732363776191,1.1822,3352.0,3351.2,1.12447339]
["bitfinex","ETHUSD",1732363776497,4.40640732,3352.2,3351.2,1.12447339]
["bitfinex","ETHUSD",1732363776498,5.53060732,3352.2,3351.4,0.14151072]
["bitfinex","ETHUSD",1732363777574,5.53060732,3352.2,3351.4,0.51316915]
["bitfinex","ETHUSD",1732363777906,5.53060732,3352.2,3351.6,0.14151072]
["bitfinex","ETHUSD",1732363778128,4.40640732,3352.2,3352.1,2.84341072]
["bitfinex","ETHUSD",1732363778424,4.40640732,3352.2,3352.1,0.14151072]
["bitfinex","ETHUSD",1732363778924,2.51,3352.2,3352.1,0.14151072]
["bitfinex","ETHUSD",1732363779086,2.51,3352.2,3351.7,1.1679]
["bitfinex","ETHUSD",1732363779087,2.51,3352.2,3351.8,0.14151072]
["bitfinex","ETHUSD",1732363780826,1.89640732,3352.1,3351.8,0.14151072]
["bitfinex","ETHUSD",1732363780982,3.02060732,3352.1,3351.5,0.14151072]
["bitfinex","ETHUSD",1732363781704,3.02060732,3352.1,3351.9,0.14151072]
["bitfinex","ETHUSD",1732363781906,3.02060732,3352.1,3351.0,0.37165843]
["bitfinex","ETHUSD",1732363781907,0.55,3351.9,3350.3,1.1503]
["bitfinex","ETHUSD",1732363782240,1.1892,3351.1,3350.4,0.03093115]
["bitfinex","ETHUSD",1732363782521,1.1892,3351.1,3350.6,0.2972]
["bitfinex","ETHUSD",1732363782844,1.1892,3351.5,3350.8,0.2972]
["bitfinex","ETHUSD",1732363783307,1.1892,3351.5,3350.8,0.67155872]
["bitfinex","ETHUSD",1732363783895,1.1892,3351.5,3350.1,1.47544055]
["bitfinex","ETHUSD",1732363783896,1.89640732,3351.6,3351.0,0.2972]
["bitfinex","ETHUSD",1732363784297,1.89640732,3351.6,3351.0,0.67155872]
["bitfinex","ETHUSD",1732363784695,1.1892,3351.7,3351.0,0.67155872]
["bitfinex","ETHUSD",1732363787324,3.11990732,3352.0,3351.0,0.67155872]
["bitfinex","ETHUSD",1732363787682,3.11990732,3352.0,3351.2,0.2972]
["bitfinex","ETHUSD",1732363788727,3.11990732,3352.0,3351.0,0.37435872]
["bitfinex","ETHUSD",1732363788728,3.11990732,3352.0,3351.4,0.2972]
["bitfinex","ETHUSD",1732363802473,1.89640732,3352.0,3351.4,0.2972]
["bitfinex","ETHUSD",1732363802679,2.51,3352.2,3351.5,0.67155872]
["bitfinex","ETHUSD",1732363802837,2.51,3352.2,3351.5,1.01988382]
["bitfinex","ETHUSD",1732363804079,2.51,3352.2,3351.7,0.2972]
["bitfinex","ETHUSD",1732363804576,1.89640732,3352.1,3351.7,0.2972]
["bitfinex","ETHUSD",1732363804779,1.89640732,3351.8,3351.7,0.2972]
["bitfinex","ETHUSD",1732363804987,1.89640732,3351.8,3351.4,0.2972]
["bitfinex","ETHUSD",1732363805476,1.1324,3351.9,3351.4,0.2972]
["bitfinex","ETHUSD",1732363807581,1.1324,3351.9,3351.5,0.2972]
["bitfinex","ETHUSD",1732363807777,1.1324,3351.9,3351.2,0.2972]
["bitfinex","ETHUSD",1732363808178,4.89640732,3351.8,3351.2,0.2972]
["bitfinex","ETHUSD",1732363809945,4.1881,3351.7,3351.3,0.2972]
["bitfinex","ETHUSD",1732363810198,1.89640732,3351.4,3351.3,0.2972]
["bitfinex","ETHUSD",1732363810486,6.08450732,3351.4,3351.3,0.2972]
["bitfinex","ETHUSD",1732363810658,6.08450732,3351.4,3351.3,0.20443992]
["bitfinex","ETHUSD",1732363810859,3.0,3351.3,3350.5,0.37428872]
["bitfinex","ETHUSD",1732363811344,3.0,3351.3,3350.6,1.1989]
["bitfinex","ETHUSD",1732363811544,3.0,3351.3,3350.7,0.37435289]
["bitfinex","ETHUSD",1732363814898,0.89521098,3351.3,3350.7,0.37435289]
["bitfinex","ETHUSD",1732363817264,1.1881,3351.4,3350.7,0.37435289]
["bitfinex","ETHUSD",1732363817265,0.89521098,3351.1,3350.7,0.37435289]
["bitfinex","ETHUSD",1732363817485,0.89521098,3351.1,3350.6,1.1989]
["bitfinex","ETHUSD",1732363818819,0.89521098,3351.1,3350.6,1.57325289]
["bitfinex","ETHUSD",1732363820382,0.89521098,3351.1,3350.7,0.2972]
["bitfinex","ETHUSD",1732363821833,0.89521098,3351.1,3350.6,1.1989]
["bitfinex","ETHUSD",1732363822816,0.89521098,3351.1,3350.7,0.2972]
["bitfinex","ETHUSD",1732363824632,2.08331098,3351.4,3350.7,0.2972]
["bitfinex","ETHUSD",1732363825201,1.1881,3351.4,3350.7,0.2972]
["bitfinex","ETHUSD",1732363826331,1.18270024,3351.4,3350.7,0.2972]
["bitfinex","ETHUSD",1732363826636,0.89521098,3352.0,3350.5,0.2972]
["bitfinex","ETHUSD",1732363826637,0.89521098,3351.2,3350.5,0.2972]
["bitfinex","ETHUSD",1732363827431,0.89521098,3351.1,3350.6,0.2972]
["bitfinex","ETHUSD",1732363827908,0.55,3351.9,3350.6,0.2972]
["bitfinex","ETHUSD",1732363828239,0.89521098,3351.1,3350.6,0.2972]
["bitfinex","ETHUSD",1732363828398,0.89521098,3351.1,3350.6,0.87860226]
["bitfinex","ETHUSD",1732363828734,0.55,3351.9,3350.3,0.2972]
["bitfinex","ETHUSD",1732363828937,0.89521098,3351.1,3350.3,0.2972]
["bitfinex","ETHUSD",1732363829635,1.2362,3351.0,3350.3,0.2972]
["bitfinex","ETHUSD",1732363831251,1.2362,3351.0,3350.3,0.67155289]
["bitfinex","ETHUSD",1732363831436,1.2362,3351.0,3350.5,0.2972]
["bitfinex","ETHUSD",1732363831623,0.89521098,3351.1,3350.5,0.2972]
["bitfinex","ETHUSD",1732363831624,1.1856,3351.3,3350.7,0.2972]
["bitfinex","ETHUSD",1732363832127,1.1856,3351.3,3350.6,1.05144004]
["bitfinex","ETHUSD",1732363832310,1.1856,3351.3,3350.8,0.05217155]
["bitfinex","ETHUSD",1732363832511,1.1856,3351.3,3350.7,0.05223942]
["bitfinex","ETHUSD",1732363832720,1.1856,3351.3,3350.9,0.05210369]
["bitfinex","ETHUSD",1732363833025,1.1856,3351.3,3351.0,0.05278528]
["bitfinex","ETHUSD",1732363833557,1.1856,3351.3,3350.6,1.05144004]
["bitfinex","ETHUSD",1732363834055,1.1856,3351.3,3350.7,0.05298893]
["bitfinex","ETHUSD",1732363836113,1.1856,3351.3,3350.4,1.2289]
["bitfinex","ETHUSD",1732363836311,1.1856,3351.3,3350.8,0.05292067]
["bitfinex","ETHUSD",1732363836511,1.1856,3351.3,3350.4,1.2289]
["bitfinex","ETHUSD",1732363836713,1.1856,3351.3,3350.9,0.05285279]
["bitfinex","ETHUSD",1732363836917,1.1856,3351.3,3350.4,1.2289]
["bitfinex","ETHUSD",1732363837145,1.1856,3351.3,3351.0,0.05278491]
["bitfinex","ETHUSD",1732363837346,1.1856,3351.3,3350.5,0.2972]
["bitfinex","ETHUSD",1732363837548,1.1856,3351.3,3351.1,0.05271704]
["bitfinex","ETHUSD",1732363837712,1.1856,3351.3,3350.5,0.2972]
["bitfinex","ETHUSD",1732363837912,1.1856,3351.3,3351.2,0.05264916]
["bitfinex","ETHUSD",1732363838152,1.1856,3351.3,3350.5,0.2972]
["bitfinex","ETHUSD",1732363838655,1.1856,3351.3,3350.6,0.05117514]
["bitfinex","ETHUSD",1732363838838,4.1856,3351.6,3350.8,0.2972]
["bitfinex","ETHUSD",1732363839009,4.1856,3351.6,3350.9,0.05096869]
["bitfinex","ETHUSD",1732363842153,4.1856,3351.6,3350.4,0.2972]
["bitfinex","ETHUSD",1732363842316,4.1856,3351.6,3351.0,0.04727589]
["bitfinex","ETHUSD",1732363842508,4.1856,3351.6,3350.4,0.67155289]
["bitfinex","ETHUSD",1732363842713,4.1856,3351.6,3351.1,0.04720801]
["bitfinex","ETHUSD",1732363842913,4.1856,3351.6,3350.4,2.16654344]
["bitfinex","ETHUSD",1732363843152,4.1856,3351.6,3351.2,0.04711682]
["bitfinex","ETHUSD",1732363843351,4.1856,3351.6,3350.4,2.16654344]
["bitfinex","ETHUSD",1732363843540,4.1856,3351.6,3350.4,0.67155289]
["bitfinex","ETHUSD",1732363843742,4.1856,3351.6,3350.6,0.2972]
["bitfinex","ETHUSD",1732363844130,4.1856,3351.6,3350.7,0.04574011]
["bitfinex","ETHUSD",1732363845231,4.1856,3351.6,3350.8,1.2017]
["bitfinex","ETHUSD",1732363845436,4.1856,3351.6,3350.9,0.34280434]
["bitfinex","ETHUSD",1732363846316,5.38997157,3351.7,3350.9,0.34280434]
["bitfinex","ETHUSD",1732363848220,0.89521098,3351.5,3350.9,0.04560434]
["bitfinex","ETHUSD",1732363848420,0.89521098,3351.5,3350.5,0.2972]
["bitfinex","ETHUSD",1732363848670,0.89521098,3351.5,3350.6,0.04517257]
["bitfinex","ETHUSD",1732363849234,0.89521098,3351.2,3350.6,0.04517257]
["bitfinex","ETHUSD",1732363849445,0.89521098,3351.2,3350.5,0.2972]
["bitfinex","ETHUSD",1732363849446,1.1288,3350.8,3350.2,0.2972]
["bitfinex","ETHUSD",1732363849656,1.1288,3350.8,3350.0,1.31045289]
["bitfinex","ETHUSD",1732363849966,1.1288,3350.8,3350.3,0.04302855]
["bitfinex","ETHUSD",1732363850259,1.1288,3350.8,3350.4,0.04130877]
["bitfinex","ETHUSD",1732363850624,1.1288,3350.8,3349.9,0.2972]
["bitfinex","ETHUSD",1732363850823,1.1288,3350.8,3350.0,0.03946375]
["bitfinex","ETHUSD",1732363852162,1.1288,3350.8,3350.0,0.00211361]
["bitfinex","ETHUSD",1732363852370,1.1288,3350.8,3350.1,0.2972]
["bitfinex","ETHUSD",1732363852522,1.1288,3350.4,3350.1,0.2972]
["bitfinex","ETHUSD",1732363852872,0.89521098,3350.3,3349.5,0.2972]
["bitfinex","ETHUSD",1732363853019,1.1288,3349.9,3349.0,0.60321436]
["bitfinex","ETHUSD",1732363853355,1.1288,3349.5,3349.1,0.03236553]
["bitfinex","ETHUSD",1732363853720,1.1288,3349.5,3348.8,0.3483251]
["bitfinex","ETHUSD",1732363854219,1.1288,3349.5,3348.9,0.38227255]
["bitfinex","ETHUSD",1732363854454,1.1288,3349.5,3349.0,0.3483251]
["bitfinex","ETHUSD",1732363854862,1.1288,3349.5,3349.1,0.03091457]
["bitfinex","ETHUSD",1732363855277,1.1288,3349.5,3349.0,0.3483251]
["bitfinex","ETHUSD",1732363855447,1.1288,3349.5,3349.2,0.03246796]
["bitfinex","ETHUSD",1732363855648,1.1288,3349.5,3349.0,0.3483251]
["bitfinex","ETHUSD",1732363855853,1.1288,3349.5,3349.1,0.03077581]
["bitfinex","ETHUSD",1732363856259,1.1288,3349.5,3348.8,1.2333]
["bitfinex","ETHUSD",1732363856467,1.1288,3349.5,3349.2,0.0326045]
["bitfinex","ETHUSD",1732363856629,1.1288,3349.5,3348.8,1.2333]
["bitfinex","ETHUSD",1732363856972,1.1288,3349.5,3348.9,0.03277327]
["bitfinex","ETHUSD",1732363860673,1.1288,3349.5,3349.0,0.03290528]
["bitfinex","ETHUSD",1732363861088,1.1288,3349.5,3348.6,1.2333]
["bitfinex","ETHUSD",1732363861253,1.1288,3349.5,3349.1,0.03283249]
["bitfinex","ETHUSD",1732363861453,1.1288,3349.5,3348.6,1.2333]
["bitfinex","ETHUSD",1732363861652,1.1288,3349.5,3348.7,0.03322293]
["bitfinex","ETHUSD",1732363862582,0.89521098,3349.2,3348.7,0.03322293]
["bitfinex","ETHUSD",1732363862783,1.2007,3349.1,3348.7,0.03322293]
["bitfinex","ETHUSD",1732363863085,0.89521098,3349.0,3348.8,0.03305089]
["bitfinex","ETHUSD",1732363863248,3.89521098,3349.0,3348.8,0.03305089]
["bitfinex","ETHUSD",1732363863447,1.2007,3349.1,3348.2,1.4603504]
["bitfinex","ETHUSD",1732363863647,1.2007,3349.1,3348.3,0.03341499]
["bitfinex","ETHUSD",1732363865897,0.89521098,3349.2,3348.3,0.03341499]
["bitfinex","ETHUSD",1732363868383,0.89521098,3349.2,3348.3,0.33061499]
["bitfinex","ETHUSD",1732363868817,1.2495,3349.1,3348.3,0.33061499]
["bitfinex","ETHUSD",1732363869198,1.2495,3349.1,3348.4,1.2249]
["bitfinex","ETHUSD",1732363869404,2.51,3349.9,3348.8,0.2972]
["bitfinex","ETHUSD",1732363869405,1.2495,3349.7,3348.8,0.2972]
["bitfinex","ETHUSD",1732363869602,1.2495,3349.7,3349.0,0.2972]
["bitfinex","ETHUSD",1732363869894,2.51,3349.9,3349.0,0.2972]
["bitfinex","ETHUSD",1732363869895,3.7595,3349.9,3349.1,0.03264857]
["bitfinex","ETHUSD",1732363871206,2.51,3349.9,3349.2,1.5221]
["bitfinex","ETHUSD",1732363871406,2.51,3349.9,3349.4,0.2972]
["bitfinex","ETHUSD",1732363871914,2.51,3349.9,3349.5,0.03242073]
["bitfinex","ETHUSD",1732363872971,3.0,3349.8,3349.5,0.03242073]
["bitfinex","ETHUSD",1732363874117,2.38997157,3350.5,3349.6,1.5331]
["bitfinex","ETHUSD",1732363874272,2.38997157,3350.5,3349.6,1.84851313]
["bitfinex","ETHUSD",1732363874467,2.38997157,3350.5,3349.7,0.03227003]
["bitfinex","ETHUSD",1732363878025,2.38997157,3350.5,3349.8,1.2359]
["bitfinex","ETHUSD",1732363878232,2.38997157,3350.5,3350.0,1.2359]
["bitfinex","ETHUSD",1732363878397,2.38997157,3350.5,3350.1,0.03197027]
["bitfinex","ETHUSD",1732363881332,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363881888,2.38997157,3350.5,3350.3,0.03157774]
["bitfinex","ETHUSD",1732363882315,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363882501,2.38997157,3350.5,3350.4,0.03169757]
["bitfinex","ETHUSD",1732363882717,2.38997157,3350.5,3350.3,0.03177031]
["bitfinex","ETHUSD",1732363882893,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363883095,2.38997157,3350.5,3350.4,0.03169757]
["bitfinex","ETHUSD",1732363883298,2.38997157,3350.5,3350.3,0.03177031]
["bitfinex","ETHUSD",1732363883516,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363883517,2.38997157,3350.5,3350.4,0.03169757]
["bitfinex","ETHUSD",1732363883932,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363884102,2.38997157,3350.5,3350.4,0.03172236]
["bitfinex","ETHUSD",1732363884636,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363885011,2.38997157,3350.5,3350.3,0.0317951]
["bitfinex","ETHUSD",1732363885326,2.38997157,3350.5,3350.2,1.2359]
["bitfinex","ETHUSD",1732363885628,3.0,3350.9,3350.3,0.03184468]
["bitfinex","ETHUSD",1732363890238,3.0,3350.9,3350.4,1.2435]
["bitfinex","ETHUSD",1732363890453,3.0,3350.9,3350.5,0.03165497]
["bitfinex","ETHUSD",1732363890733,3.0,3351.4,3350.6,1.2435]
["bitfinex","ETHUSD",1732363891148,3.0,3351.4,3350.7,0.03153431]
["bitfinex","ETHUSD",1732363892553,4.89226016,3351.4,3350.7,0.03153431]
["bitfinex","ETHUSD",1732363893044,4.89226016,3351.4,3350.6,1.2435]
["bitfinex","ETHUSD",1732363893852,1.2077,3351.3,3349.9,1.4534048]
["bitfinex","ETHUSD",1732363894022,1.2077,3351.3,3350.0,1.2435]
["bitfinex","ETHUSD",1732363894224,1.2077,3351.3,3350.1,1.47472151]
["bitfinex","ETHUSD",1732363894534,1.2077,3351.3,3350.2,0.03179284]
["bitfinex","ETHUSD",1732363894738,0.89545559,3350.9,3350.2,0.03179284]
["bitfinex","ETHUSD",1732363895127,0.89545559,3350.9,3350.0,2.69719005]
["bitfinex","ETHUSD",1732363895343,0.89545559,3350.9,3350.3,0.031669]
["bitfinex","ETHUSD",1732363895657,0.89545559,3350.9,3350.4,0.03164737]
["bitfinex","ETHUSD",1732363895853,0.89545559,3350.9,3350.0,3.03158768]
["bitfinex","ETHUSD",1732363896011,0.89545559,3350.9,3350.1,0.03181448]
["bitfinex","ETHUSD",1732363897168,0.89545559,3350.9,3350.1,0.40283332]
["bitfinex","ETHUSD",1732363897316,0.89545559,3351.0,3350.2,1.2435]
["bitfinex","ETHUSD",1732363897739,0.89545559,3351.0,3350.3,0.03180691]
["bitfinex","ETHUSD",1732363908172,0.89545559,3350.7,3350.3,0.03180691]
["bitfinex","ETHUSD",1732363908467,0.89545559,3350.7,3350.2,1.2435]
["bitfinex","ETHUSD",1732363908957,0.89545559,3350.7,3350.3,0.03198443]
["bitfinex","ETHUSD",1732363909458,0.89545559,3350.4,3349.9,1.2372]
["bitfinex","ETHUSD",1732363909706,0.89545559,3350.2,3349.6,1.2372]
["bitfinex","ETHUSD",1732363909880,1.1911,3350.3,3349.6,1.2372]
["bitfinex","ETHUSD",1732363909881,0.89545559,3350.0,3349.6,1.2372]
["bitfinex","ETHUSD",1732363910217,0.89545559,3350.0,3349.3,1.2372]
["bitfinex","ETHUSD",1732363911854,2.09205559,3349.8,3349.3,1.2372]
["bitfinex","ETHUSD",1732363912024,0.89545559,3349.6,3348.8,1.2108]
["bitfinex","ETHUSD",1732363912422,0.89545559,3349.6,3348.8,1.5591251]
["bitfinex","ETHUSD",1732363912664,0.89545559,3349.6,3348.9,0.3483251]
["bitfinex","ETHUSD",1732363913350,2.09205559,3349.8,3349.0,0.2972]
["bitfinex","ETHUSD",1732363913721,2.09205559,3349.8,3349.0,0.6455251]
["bitfinex","ETHUSD",1732363914060,0.55,3349.7,3349.0,0.6455251]
["bitfinex","ETHUSD",1732363914236,3.55,3349.7,3349.0,0.6455251]
["bitfinex","ETHUSD",1732363914822,1.1966,3350.1,3349.1,1.2108]
["bitfinex","ETHUSD",1732363915136,4.44545559,3350.0,3349.1,1.2108]
["bitfinex","ETHUSD",1732363916761,0.89545559,3349.6,3349.1,1.2108]
["bitfinex","ETHUSD",1732363916945,0.89545559,3349.4,3348.2,2.01117854]
["bitfinex","ETHUSD",1732363917306,0.89545559,3349.4,3348.4,0.2972]
["bitfinex","ETHUSD",1732363917664,0.89545559,3349.4,3348.5,0.03438002]
["bitfinex","ETHUSD",1732363918803,0.55,3349.5,3348.5,0.03438002]
["bitfinex","ETHUSD",1732363919068,0.55,3349.5,3348.5,0.38270512]
["bitfinex","ETHUSD",1732363919283,0.27,3379.5,3348.5,0.38270512]
["bitfinex","ETHUSD",1732363919284,1.89330043,3350.1,3348.5,0.38270512]
["bitfinex","ETHUSD",1732363919489,0.55,3349.9,3348.6,0.3483251]
["bitfinex","ETHUSD",1732363919778,0.55,3349.9,3348.7,0.03423176]
["bitfinex","ETHUSD",1732363919989,0.55,3349.9,3348.8,1.2108]
["bitfinex","ETHUSD",1732363920525,0.55,3349.9,3348.6,0.3483251]
["bitfinex","ETHUSD",1732363920526,0.55,3349.9,3348.9,1.24487494]
["bitfinex","ETHUSD",1732363921019,0.55,3349.9,3348.9,1.2108]
["bitfinex","ETHUSD",1732363921799,0.55,3349.9,3349.0,0.03399654]
["bitfinex","ETHUSD",1732363922589,0.55,3349.9,3349.1,1.286]
["bitfinex","ETHUSD",1732363923219,0.55,3349.9,3349.2,0.0338329]
["bitfinex","ETHUSD",1732363925837,0.55,3349.9,3349.1,1.286]
["bitfinex","ETHUSD",1732363926323,0.55,3349.9,3349.2,0.03355031]
["bitfinex","ETHUSD",1732363928291,0.55,3349.9,3349.2,0.33075031]
["bitfinex","ETHUSD",1732363933426,0.55,3349.6,3349.2,0.03355031]
["bitfinex","ETHUSD",1732363933634,1.2723,3349.5,3349.2,0.03355031]
["bitfinex","ETHUSD",1732363933818,0.55,3349.4,3348.9,0.2972]
["bitfinex","ETHUSD",1732363934016,0.55,3349.4,3349.3,0.03365347]
["bitfinex","ETHUSD",1732363934206,0.55,3349.4,3348.9,0.2972]
["bitfinex","ETHUSD",1732363934410,0.55,3349.4,3349.3,0.03365347]
["bitfinex","ETHUSD",1732363934819,0.55,3349.4,3348.7,0.2972]
["bitfinex","ETHUSD",1732363935106,0.55,3349.2,3348.7,0.2972]
["bitfinex","ETHUSD",1732363935328,0.55,3349.4,3348.8,0.0338104]
["bitfinex","ETHUSD",1732363935837,0.55,3349.2,3348.8,0.0338104]
["bitfinex","ETHUSD",1732363936191,0.55,3349.2,3348.7,0.2972]
["bitfinex","ETHUSD",1732363936391,3.55,3349.2,3348.9,0.0337053]
["bitfinex","ETHUSD",1732363936623,0.55,3349.2,3348.8,0.03375698]
["bitfinex","ETHUSD",1732363936833,0.55,3349.2,3349.0,0.0336002]
["bitfinex","ETHUSD",1732363937004,0.55,3349.2,3348.9,0.03357985]
["bitfinex","ETHUSD",1732363937207,3.0,3349.4,3348.7,0.2972]
["bitfinex","ETHUSD",1732363937208,0.55,3349.4,3349.1,0.03342308]
["bitfinex","ETHUSD",1732363937390,0.55,3349.4,3349.0,0.03355488]
["bitfinex","ETHUSD",1732363937733,0.55,3349.5,3348.7,0.2972]
["bitfinex","ETHUSD",1732363937897,0.55,3349.5,3348.8,1.2396]
["bitfinex","ETHUSD",1732363938327,0.55,3349.6,3348.9,0.2972]
["bitfinex","ETHUSD",1732363938522,0.55,3349.6,3348.9,0.33104201]
["bitfinex","ETHUSD",1732363940706,0.55,3349.3,3348.9,0.33104201]
["bitfinex","ETHUSD",1732363940893,0.55,3349.3,3348.9,0.2972]
["bitfinex","ETHUSD",1732363941302,0.55,3349.3,3349.0,0.0337961]
["bitfinex","ETHUSD",1732363941903,0.55,3349.3,3349.1,0.03371707]
["bitfinex","ETHUSD",1732363942331,0.55,3349.3,3348.9,0.2972]
["bitfinex","ETHUSD",1732363942500,0.55,3349.3,3349.2,0.03363868]
["bitfinex","ETHUSD",1732363942701,0.55,3349.6,3349.2,0.03363868]
["bitfinex","ETHUSD",1732363942898,0.55,3349.4,3348.9,0.2972]
["bitfinex","ETHUSD",1732363943122,0.55,3349.4,3349.3,0.03354699]
["bitfinex","ETHUSD",1732363943308,0.55,3349.4,3349.0,0.03391569]
["bitfinex","ETHUSD",1732363943634,0.55,3349.4,3348.9,0.2972]
["bitfinex","ETHUSD",1732363943852,0.55,3349.4,3349.1,0.03383729]
["bitfinex","ETHUSD",1732363944137,0.55,3349.4,3349.0,0.03391569]
["bitfinex","ETHUSD",1732363944341,0.55,3349.4,3349.2,0.00071888]
["bitfinex","ETHUSD",1732363944632,0.55,3349.3,3348.9,0.2972]
["bitfinex","ETHUSD",1732363944840,0.55,3349.2,3348.9,0.2972]
["bitfinex","ETHUSD",1732363945340,0.55,3349.4,3348.9,0.2972]
["bitfinex","ETHUSD",1732363948840,0.55,3349.4,3349.0,0.2972]
["bitfinex","ETHUSD",1732363949347,3.0,3349.8,3348.6,1.46211173]
["bitfinex","ETHUSD",1732363949348,0.55,3349.7,3349.1,1.5905]
["bitfinex","ETHUSD",1732363951969,0.89621377,3349.6,3349.1,1.5905]
["bitfinex","ETHUSD",1732363952165,0.55,3349.5,3349.2,0.03245801]
["bitfinex","ETHUSD",1732363952468,0.55,3349.5,3349.1,1.5905]
["bitfinex","ETHUSD",1732363953466,0.55,3349.5,3349.2,0.03229777]
["bitfinex","ETHUSD",1732363963104,0.55,3350.0,3349.3,1.5484]
["bitfinex","ETHUSD",1732363963329,4.44621377,3350.0,3349.3,1.5484]
["bitfinex","ETHUSD",1732363963552,4.44621377,3350.0,3349.4,0.03226766]
["bitfinex","ETHUSD",1732363963704,1.44621377,3350.0,3349.4,0.03226766]
["bitfinex","ETHUSD",1732363964136,1.44621377,3350.0,3349.6,0.2972]
["bitfinex","ETHUSD",1732363964504,1.44621377,3350.0,3349.7,0.03203255]
["bitfinex","ETHUSD",1732363964837,1.44621377,3350.0,3349.8,0.2972]
["bitfinex","ETHUSD",1732363965932,1.44621377,3350.0,3349.6,0.2972]
["bitfinex","ETHUSD",1732363966151,0.55,3349.8,3349.6,0.2972]
["bitfinex","ETHUSD",1732363966327,1.44621377,3350.0,3349.7,0.03083069]
["bitfinex","ETHUSD",1732363969243,0.55,3350.2,3349.7,0.03083069]
["bitfinex","ETHUSD",1732363969446,0.89621377,3350.0,3349.7,0.03083069]
["bitfinex","ETHUSD",1732363969626,0.89621377,3350.0,3349.6,0.2972]
["bitfinex","ETHUSD",1732363969832,0.89621377,3350.0,3349.7,0.0309909]
["bitfinex","ETHUSD",1732363971845,3.0,3350.3,3349.8,1.5701]
["bitfinex","ETHUSD",1732363971846,3.89621377,3350.3,3349.8,1.5701]
["bitfinex","ETHUSD",1732363973638,0.89621377,3350.1,3349.8,1.5701]
["bitfinex","ETHUSD",1732363973842,0.89621377,3350.1,3349.9,0.03356612]
["bitfinex","ETHUSD",1732363974742,0.89621377,3350.1,3349.9,0.0008509]
["bitfinex","ETHUSD",1732363975055,0.89621377,3350.1,3349.8,1.5701]
["bitfinex","ETHUSD",1732363975640,0.89621377,3350.3,3349.8,1.5701]
["bitfinex","ETHUSD",1732363975843,2.51,3350.5,3349.8,1.5701]
["bitfinex","ETHUSD",1732363976992,2.51,3350.5,3350.0,0.2972]
["bitfinex","ETHUSD",1732363977143,2.51,3350.5,3350.2,0.2972]
["bitfinex","ETHUSD",1732363977343,2.51,3350.5,3350.3,1.5701]
["bitfinex","ETHUSD",1732363979974,1.191035,3351.8,3350.3,1.5701]
["bitfinex","ETHUSD",1732363980283,0.89621377,3351.5,3350.7,0.2972]
["bitfinex","ETHUSD",1732363980967,0.89621377,3351.5,3350.9,0.2972]
["bitfinex","ETHUSD",1732363981677,0.89621377,3351.3,3350.9,0.2972]
["bitfinex","ETHUSD",1732363982191,0.89621377,3351.3,3350.2,0.2972]
["bitfinex","ETHUSD",1732363982953,0.84621377,3351.5,3350.2,3.2972]
["bitfinex","ETHUSD",1732363983150,0.84621377,3351.5,3350.4,0.2972]
["bitfinex","ETHUSD",1732363983345,0.84621377,3351.5,3351.3,2.7025]
["bitfinex","ETHUSD",1732363983598,1.44621377,3351.7,3350.5,0.02984007]
["bitfinex","ETHUSD",1732363983749,1.44621377,3351.7,3350.7,0.2972]
["bitfinex","ETHUSD",1732363984094,0.89621377,3351.5,3350.7,0.2972]
["bitfinex","ETHUSD",1732363986665,0.89621377,3351.5,3350.9,0.2972]
["bitfinex","ETHUSD",1732363989203,0.89621377,3351.3,3350.9,0.2972]
["bitfinex","ETHUSD",1732363995212,0.89621377,3351.5,3350.9,0.2972]
["bitfinex","ETHUSD",1732363995420,0.89621377,3351.7,3350.9,0.2972]
["bitfinex","ETHUSD",1732363996324,0.89621377,3351.5,3350.9,0.2972]
["bitfinex","ETHUSD",1732363999233,0.89621377,3351.5,3351.0,1.2054]
["bitfinex","ETHUSD",1732364001613,0.89621377,3351.5,3350.7,0.2972]
["bitfinex","ETHUSD",1732364002118,0.89621377,3351.5,3350.8,1.2557]
["bitfinex","ETHUSD",1732364003605,2.14341377,3351.3,3350.6,0.2972]
["bitfinex","ETHUSD",1732364005212,2.14341377,3350.9,3350.2,1.5529]
["bitfinex","ETHUSD",1732364005417,1.2472,3350.9,3350.2,1.5529]
["bitfinex","ETHUSD",1732364006173,1.2472,3350.9,3350.2,1.88680843]
["bitfinex","ETHUSD",1732364006516,1.2472,3350.9,3350.2,1.5529]
["bitfinex","ETHUSD",1732364008959,1.44621377,3350.8,3350.2,0.2972]
["bitfinex","ETHUSD",1732364010055,1.44621377,3350.8,3350.0,0.2972]
["bitfinex","ETHUSD",1732364011550,0.55,3350.8,3350.0,0.2972]
["bitfinex","ETHUSD",1732364011921,0.55,3350.8,3350.1,0.2972]
["bitfinex","ETHUSD",1732364014262,1.2472,3350.9,3350.1,0.2972]
["bitfinex","ETHUSD",1732364014439,1.2472,3350.9,3350.2,0.75327478]
["bitfinex","ETHUSD",1732364014744,1.2472,3350.9,3350.3,1.2337]
["bitfinex","ETHUSD",1732364016960,1.7807,3351.2,3350.3,1.2337]
["bitfinex","ETHUSD",1732364017947,1.2307,3351.2,3350.3,4.2337]
["bitfinex","ETHUSD",1732364018146,1.2307,3351.2,3350.4,1.2337]
["bitfinex","ETHUSD",1732364019393,0.89621377,3351.1,3350.4,1.2337]
["bitfinex","ETHUSD",1732364019551,1.2307,3351.2,3350.4,1.2337]
["bitfinex","ETHUSD",1732364019968,2.98,3351.8,3350.5,0.45309]
["bitfinex","ETHUSD",1732364020194,2.98,3351.8,3350.7,0.2972]
["bitfinex","ETHUSD",1732364020395,2.98,3351.8,3350.9,0.2972]
["bitfinex","ETHUSD",1732364022686,3.87621377,3351.8,3350.9,0.2972]
["bitfinex","ETHUSD",1732364023696,1.1647,3351.7,3350.9,0.2972]
["bitfinex","ETHUSD",1732364029415,2.98,3351.8,3351.0,1.2171]
["bitfinex","ETHUSD",1732364030910,2.04471377,3351.7,3351.1,1.2171]
["bitfinex","ETHUSD",1732364033110,2.04471377,3351.7,3350.9,1.2171]
["bitfinex","ETHUSD",1732364033279,2.04471377,3351.7,3351.0,0.2972]
["bitfinex","ETHUSD",1732364033474,0.89621377,3351.4,3351.0,0.2972]
["bitfinex","ETHUSD",1732364034986,0.89621377,3351.1,3350.6,1.5143]
["bitfinex","ETHUSD",1732364035189,1.1485,3351.0,3350.5,0.2972]
["bitfinex","ETHUSD",1732364035402,1.1485,3351.0,3350.3,0.28229481]
["bitfinex","ETHUSD",1732364035723,0.89621377,3350.8,3350.3,0.28229481]
["bitfinex","ETHUSD",1732364036423,0.89621377,3350.4,3349.8,1.49939481]
["bitfinex","ETHUSD",1732364036977,0.89621377,3350.4,3349.8,0.28229481]
["bitfinex","ETHUSD",1732364037174,0.89621377,3350.6,3349.9,0.37901122]
["bitfinex","ETHUSD",1732364038019,0.89621377,3350.4,3349.8,0.28229481]
["bitfinex","ETHUSD",1732364038781,1.1485,3350.3,3349.8,0.28229481]
["bitfinex","ETHUSD",1732364039091,1.1485,3350.3,3349.8,0.2972]
["bitfinex","ETHUSD",1732364040009,1.1485,3350.3,3349.5,0.2972]
["bitfinex","ETHUSD",1732364040531,0.89621377,3350.2,3349.5,0.2972]
["bitfinex","ETHUSD",1732364043226,1.1485,3350.3,3349.4,0.28229481]
["bitfinex","ETHUSD",1732364043894,1.1485,3350.3,3349.5,1.2102]
["bitfinex","ETHUSD",1732364044098,1.1485,3350.3,3349.5,4.2102]
["bitfinex","ETHUSD",1732364045619,1.1485,3350.3,3349.5,1.2102]
["bitfinex","ETHUSD",1732364046533,1.1485,3350.3,3349.5,1.77879086]
["bitfinex","ETHUSD",1732364047384,1.2183,3350.7,3349.5,4.77879086]
["bitfinex","ETHUSD",1732364050052,1.2183,3350.7,3349.6,1.219]
["bitfinex","ETHUSD",1732364050338,1.2183,3350.7,3349.7,0.59660994]
["bitfinex","ETHUSD",1732364051101,1.2183,3350.7,3349.6,1.219]
["bitfinex","ETHUSD",1732364052437,2.51,3350.8,3349.7,1.219]
["bitfinex","ETHUSD",1732364052605,2.51,3350.8,3350.1,1.2373]
["bitfinex","ETHUSD",1732364053238,2.51,3350.8,3350.2,0.2972]
["bitfinex","ETHUSD",1732364055229,2.51,3350.8,3350.2,0.84027138]
["bitfinex","ETHUSD",1732364055439,2.51,3350.8,3350.2,0.2972]
["bitfinex","ETHUSD",1732364055815,2.51,3350.8,3350.3,1.5345]
["bitfinex","ETHUSD",1732364056019,2.51,3350.8,3350.4,1.2373]
["bitfinex","ETHUSD",1732364061371,1.2377,3351.7,3350.7,0.2972]
["bitfinex","ETHUSD",1732364061528,1.2377,3351.7,3350.6,1.2373]
["bitfinex","ETHUSD",1732364061529,1.2377,3351.7,3350.9,0.2972]
["bitfinex","ETHUSD",1732364065339,0.89621377,3351.6,3350.9,0.2972]
["bitfinex","ETHUSD",1732364068884,2.98,3351.8,3350.2,4.23925287]
["bitfinex","ETHUSD",1732364068885,0.89621377,3351.2,3351.0,0.2972]
["bitfinex","ETHUSD",1732364069638,0.89621377,3351.2,3350.5,0.2972]
["bitfinex","ETHUSD",1732364070657,0.89621377,3351.2,3350.5,0.67621122]
["bitfinex","ETHUSD",1732364071248,0.89621377,3351.2,3350.7,0.2972]
["bitfinex","ETHUSD",1732364074185,1.1949,3351.3,3350.7,0.2972]
["bitfinex","ETHUSD",1732364074960,1.1949,3351.3,3350.5,0.2972]
["bitfinex","ETHUSD",1732364075156,1.1949,3351.3,3350.8,0.2972]
["bitfinex","ETHUSD",1732364078969,1.1949,3351.3,3350.5,0.2972]
["bitfinex","ETHUSD",1732364079855,1.1949,3351.7,3350.6,0.2972]
["bitfinex","ETHUSD",1732364080057,2.09111377,3351.7,3350.8,0.2972]
["bitfinex","ETHUSD",1732364082477,0.89621377,3351.4,3350.8,0.2972]
["bitfinex","ETHUSD",1732364082793,1.2456,3351.2,3350.7,0.2972]
["bitfinex","ETHUSD",1732364085455,1.2456,3351.2,3350.5,0.2972]
["bitfinex","ETHUSD",1732364089661,1.2456,3351.2,3350.5,0.67621122]
["bitfinex","ETHUSD",1732364090300,1.2456,3351.2,3350.7,0.2972]
["bitfinex","ETHUSD",1732364097920,2.14181377,3351.4,3350.8,1.4845]
["bitfinex","ETHUSD",1732364100038,2.14181377,3351.4,3350.8,0.2972]
["bitfinex","ETHUSD",1732364101043,0.89621377,3351.1,3350.8,0.2972]
["bitfinex","ETHUSD",1732364101924,1.44621377,3351.3,3350.8,0.2972]
["bitfinex","ETHUSD",1732364102125,1.44621377,3351.3,3350.6,0.2972]
["bitfinex","ETHUSD",1732364104266,1.44621377,3351.3,3350.5,1.1873]
["bitfinex","ETHUSD",1732364104267,2.12821377,3350.7,3350.1,1.12309481]
["bitfinex","ETHUSD",1732364104973,0.89621377,3350.4,3349.4,0.34742696]
["bitfinex","ETHUSD",1732364105268,0.89621377,3350.4,3349.0,1.66125244]
["bitfinex","ETHUSD",1732364105445,0.89621377,3350.4,3349.1,0.42489548]
["bitfinex","ETHUSD",1732364105631,0.89621377,3350.4,3349.1,0.46039001]
["bitfinex","ETHUSD",1732364106047,0.89621377,3350.4,3349.1,0.42489548]
["bitfinex","ETHUSD",1732364106744,0.89621377,3350.4,3349.1,1.32110925]
["bitfinex","ETHUSD",1732364107122,0.89621377,3350.4,3349.1,1.64048311]
["bitfinex","ETHUSD",1732364107461,0.89621377,3350.4,3349.3,1.1925]
["bitfinex","ETHUSD",1732364108640,1.1429,3350.3,3349.3,1.1925]
["bitfinex","ETHUSD",1732364109153,1.1429,3350.3,3349.4,0.2973]
["bitfinex","ETHUSD",1732364109466,0.89621377,3349.8,3349.1,0.25877024]
["bitfinex","ETHUSD",1732364109635,0.89621377,3349.8,3349.0,1.1925]
["bitfinex","ETHUSD",1732364110222,0.89621377,3349.8,3349.1,0.2973]
["bitfinex","ETHUSD",1732364110927,0.89621377,3349.8,3349.0,0.6925]
["bitfinex","ETHUSD",1732364111159,1.1429,3349.9,3349.0,0.6925]
["bitfinex","ETHUSD",1732364111358,1.1429,3349.9,3349.1,0.2973]
["bitfinex","ETHUSD",1732364115825,1.1429,3349.9,3348.6,0.89621377]
["bitfinex","ETHUSD",1732364115826,1.1429,3349.7,3348.7,1.1925]
["bitfinex","ETHUSD",1732364115985,1.1429,3349.7,3348.7,1.4898]
["bitfinex","ETHUSD",1732364120624,1.1429,3349.1,3348.2,0.2973]
["bitfinex","ETHUSD",1732364120829,2.98,3349.5,3348.2,0.2973]
["bitfinex","ETHUSD",1732364120830,1.1429,3348.9,3348.2,0.2973]
["bitfinex","ETHUSD",1732364120996,0.89621377,3348.8,3348.2,0.2973]
["bitfinex","ETHUSD",1732364121199,1.1429,3348.7,3348.2,0.2973]
["bitfinex","ETHUSD",1732364121510,1.1429,3348.7,3348.0,0.2973]
["bitfinex","ETHUSD",1732364123418,1.1896,3349.4,3348.2,2.34841377]
["bitfinex","ETHUSD",1732364123591,1.1896,3349.4,3348.3,0.34742696]
["bitfinex","ETHUSD",1732364123802,1.1896,3349.4,3348.2,2.66778763]
["bitfinex","ETHUSD",1732364123803,1.1896,3349.4,3348.4,0.2973]
["bitfinex","ETHUSD",1732364124408,2.08581377,3349.4,3348.4,0.2973]
["bitfinex","ETHUSD",1732364124729,2.08581377,3349.4,3348.3,0.2973]
["bitfinex","ETHUSD",1732364124928,1.1896,3349.4,3348.3,0.2973]
["bitfinex","ETHUSD",1732364126735,1.1896,3349.4,3348.4,0.2973]
["bitfinex","ETHUSD",1732364134119,1.1896,3349.4,3348.7,0.2973]
["bitfinex","ETHUSD",1732364134320,2.98,3349.5,3349.0,0.2973]
["bitfinex","ETHUSD",1732364134920,2.98,3349.5,3349.2,0.2973]
["bitfinex","ETHUSD",1732364135121,2.98,3349.5,3349.4,0.2973]
["bitfinex","ETHUSD",1732364139264,2.98,3349.5,3349.2,0.2973]
["bitfinex","ETHUSD",1732364141378,2.98,3349.5,3349.4,2.0018]
["bitfinex","ETHUSD",1732364141522,2.51,3349.8,3349.4,5.00698]
["bitfinex","ETHUSD",1732364142335,1.1586,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1732364142548,1.1586,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1732364142549,1.0515,3350.7,3350.0,0.2973]
["bitfinex","ETHUSD",1732364143224,1.0515,3350.7,3349.9,1.0936]
["bitfinex","ETHUSD",1732364143425,1.0515,3350.7,3349.9,1.3909]
["bitfinex","ETHUSD",1732364143670,1.0515,3350.7,3349.9,1.97485325]
["bitfinex","ETHUSD",1732364147725,1.0515,3350.7,3349.9,1.3909]
["bitfinex","ETHUSD",1732364150781,2.98,3350.8,3349.9,1.3909]
["bitfinex","ETHUSD",1732364155284,2.98,3350.8,3350.3,0.2973]
["bitfinex","ETHUSD",1732364157922,2.98,3350.8,3350.4,1.4139]
["bitfinex","ETHUSD",1732364159002,2.98,3350.8,3350.5,0.2973]
["bitfinex","ETHUSD",1732364159486,2.98,3350.8,3350.5,3.2973]
["bitfinex","ETHUSD",1732364159688,2.98,3350.8,3350.5,0.2973]
["bitfinex","ETHUSD",1732364160225,1.0812,3350.7,3350.3,0.2973]
["bitfinex","ETHUSD",1732364160788,2.51,3351.1,3350.0,0.2973]
["bitfinex","ETHUSD",1732364160789,1.0812,3350.4,3350.0,0.2973]
["bitfinex","ETHUSD",1732364161101,1.0812,3350.4,3349.6,0.2973]
["bitfinex","ETHUSD",1732364161652,0.89533242,3350.1,3349.6,0.2973]
["bitfinex","ETHUSD",1732364161789,1.1726,3350.0,3349.6,0.2973]
["bitfinex","ETHUSD",1732364161991,1.1726,3350.0,3349.4,0.2973]
["bitfinex","ETHUSD",1732364164291,1.1726,3350.0,3349.7,0.2973]
["bitfinex","ETHUSD",1732364165194,1.1726,3350.0,3349.7,0.30629022]
["bitfinex","ETHUSD",1732364165389,1.1726,3350.0,3349.7,0.00899022]
["bitfinex","ETHUSD",1732364165639,1.1726,3350.0,3349.7,0.30629022]
["bitfinex","ETHUSD",1732364166787,1.0807,3350.7,3349.7,0.30629022]
["bitfinex","ETHUSD",1732364167707,1.0807,3350.7,3349.7,0.2973]
["bitfinex","ETHUSD",1732364168031,1.0807,3350.7,3349.4,0.2973]
["bitfinex","ETHUSD",1732364169233,1.0807,3350.7,3349.5,0.34742696]
["bitfinex","ETHUSD",1732364169418,1.0807,3350.7,3349.6,0.2973]
["bitfinex","ETHUSD",1732364170444,1.892531,3350.4,3349.4,0.2973]
["bitfinex","ETHUSD",1732364170663,1.0807,3350.3,3349.4,0.2973]
["bitfinex","ETHUSD",1732364171226,1.0807,3350.3,3349.1,0.2973]
["bitfinex","ETHUSD",1732364171424,3.08,3351.0,3349.1,0.2973]
["bitfinex","ETHUSD",1732364171425,1.0807,3350.0,3349.1,0.2973]
["bitfinex","ETHUSD",1732364172267,1.0807,3350.0,3348.9,0.2973]
["bitfinex","ETHUSD",1732364173221,1.0807,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1732364173445,1.0807,3350.0,3349.4,0.34742696]
["bitfinex","ETHUSD",1732364173723,1.0807,3350.0,3349.5,0.2973]
["bitfinex","ETHUSD",1732364174582,1.0807,3350.0,3349.4,0.2973]
["bitfinex","ETHUSD",1732364174922,1.0807,3350.4,3349.4,0.2973]
["bitfinex","ETHUSD",1732364175124,1.0807,3350.4,3349.9,0.2973]
["bitfinex","ETHUSD",1732364175660,1.0807,3350.7,3349.9,0.2973]
["bitfinex","ETHUSD",1732364177469,2.98,3351.0,3350.2,0.2973]
["bitfinex","ETHUSD",1732364177826,1.0807,3350.9,3350.1,0.32714545]
["bitfinex","ETHUSD",1732364178031,1.0807,3350.9,3350.1,1.4069]
["bitfinex","ETHUSD",1732364178859,1.0807,3350.9,3350.4,0.00899022]
["bitfinex","ETHUSD",1732364179047,1.0807,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1732364179235,1.0807,3350.9,3350.4,0.00899022]
["bitfinex","ETHUSD",1732364181269,2.98,3351.0,3350.4,0.00899022]
["bitfinex","ETHUSD",1732364182074,2.98,3351.0,3350.5,1.0807]
["bitfinex","ETHUSD",1732364182641,2.98,3351.0,3350.4,0.00899022]
["bitfinex","ETHUSD",1732364187002,2.51,3351.1,3350.5,1.1034]
["bitfinex","ETHUSD",1732364187301,2.51,3351.1,3350.6,0.2973]
["bitfinex","ETHUSD",1732364194995,1.1462,3351.6,3350.8,0.2973]
["bitfinex","ETHUSD",1732364197409,1.1462,3351.9,3351.0,0.2973]
["bitfinex","ETHUSD",1732364198458,1.1462,3351.9,3351.1,1.1034]
["bitfinex","ETHUSD",1732364198758,1.1462,3351.9,3351.2,0.2973]
["bitfinex","ETHUSD",1732364199716,1.1462,3352.1,3351.2,0.2973]
["bitfinex","ETHUSD",1732364200117,2.51,3352.2,3351.4,0.2973]
["bitfinex","ETHUSD",1732364209451,2.51,3352.2,3351.9,0.00899022]
["bitfinex","ETHUSD",1732364214755,3.4047642,3352.2,3351.9,0.00899022]
["bitfinex","ETHUSD",1732364214961,2.51,3352.2,3351.9,0.39694218]
["bitfinex","ETHUSD",1732364215142,2.51,3352.2,3351.9,0.00899022]
["bitfinex","ETHUSD",1732364217628,2.51,3352.2,3352.1,0.2973]
["bitfinex","ETHUSD",1732364222047,2.98,3352.5,3352.1,0.2973]
["bitfinex","ETHUSD",1732364225969,4.0849,3352.5,3352.1,0.2973]
["bitfinex","ETHUSD",1732364227048,4.0849,3352.5,3352.2,0.2973]
["bitfinex","ETHUSD",1732364227935,2.98,3352.5,3352.3,0.2973]
["bitfinex","ETHUSD",1732364229135,2.98,3352.5,3352.1,0.2973]
["bitfinex","ETHUSD",1732364232474,2.98,3352.5,3352.1,0.68525196]
["bitfinex","ETHUSD",1732364232658,2.98,3352.5,3352.3,0.2973]
["bitfinex","ETHUSD",1732364232858,0.55,3352.9,3352.5,1.098]
["bitfinex","ETHUSD",1732364233066,0.55,3352.9,3352.6,0.2973]
["bitfinex","ETHUSD",1732364234093,0.55,3352.9,3352.0,0.2973]
["bitfinex","ETHUSD",1732364235992,0.55,3352.9,3352.2,0.2973]
["bitfinex","ETHUSD",1732364237597,0.55,3352.7,3352.2,0.2973]
["bitfinex","ETHUSD",1732364241998,0.55,3352.8,3352.2,0.2973]
["bitfinex","ETHUSD",1732364246282,1.44447919,3352.6,3352.2,0.2973]
["bitfinex","ETHUSD",1732364246522,1.44447919,3352.6,3351.9,0.39694218]
["bitfinex","ETHUSD",1732364246523,4.44447919,3352.6,3352.0,0.2973]
["bitfinex","ETHUSD",1732364246691,0.55,3352.4,3352.0,0.2973]
["bitfinex","ETHUSD",1732364246896,4.44447919,3352.6,3352.0,0.2973]
["bitfinex","ETHUSD",1732364247810,1.44447919,3352.6,3352.2,0.2973]
["bitfinex","ETHUSD",1732364250916,0.55,3352.8,3352.2,0.2973]
["bitfinex","ETHUSD",1732364262549,3.0,3352.9,3352.4,1.0696]
["bitfinex","ETHUSD",1732364262743,3.0,3352.9,3352.5,0.2973]
["bitfinex","ETHUSD",1732364267958,0.55,3352.8,3352.5,0.2973]
["bitfinex","ETHUSD",1732364271467,4.0482,3352.9,3352.5,0.2973]
["bitfinex","ETHUSD",1732364275929,4.0482,3352.9,3352.4,1.0696]
["bitfinex","ETHUSD",1732364276131,4.0482,3352.9,3352.4,1.1091053]
["bitfinex","ETHUSD",1732364280531,4.0482,3352.9,3352.5,0.77640515]
["bitfinex","ETHUSD",1732364280833,4.0482,3352.9,3352.5,0.38845319]
["bitfinex","ETHUSD",1732364282675,3.0,3352.9,3352.5,0.38845319]
["bitfinex","ETHUSD",1732364288891,3.0,3352.9,3352.6,0.2973]
["bitfinex","ETHUSD",1732364289469,3.0,3352.9,3352.5,0.38845319]
["bitfinex","ETHUSD",1732364290996,3.0,3352.9,3352.4,1.1091053]
["bitfinex","ETHUSD",1732364295794,2.51,3353.0,3352.4,1.1091053]
["bitfinex","ETHUSD",1732364299188,2.51,3353.0,3352.4,1.69458315]
["bitfinex","ETHUSD",1732364306553,2.51,3353.0,3352.5,1.3969]
["bitfinex","ETHUSD",1732364308635,2.51,3353.0,3352.0,0.36316029]
["bitfinex","ETHUSD",1732364308636,0.89447919,3352.6,3352.0,0.60742881]
["bitfinex","ETHUSD",1732364308814,1.086,3352.5,3351.9,1.0743]
["bitfinex","ETHUSD",1732364310597,0.89447919,3352.6,3351.9,1.0743]
["bitfinex","ETHUSD",1732364311825,0.89447919,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1732364312799,0.89447919,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1732364313125,0.89447919,3352.6,3351.9,0.59696341]
["bitfinex","ETHUSD",1732364313126,1.086,3352.5,3351.9,0.59696341]
["bitfinex","ETHUSD",1732364313429,1.086,3352.5,3351.8,0.36316029]
["bitfinex","ETHUSD",1732364313643,1.086,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1732364313792,1.086,3352.5,3352.3,3.00899022]
["bitfinex","ETHUSD",1732364314796,1.086,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1732364315015,1.086,3352.5,3352.3,0.00899022]
["bitfinex","ETHUSD",1732364315218,0.89447919,3352.6,3352.3,0.00899022]
["bitfinex","ETHUSD",1732364316823,0.89447919,3352.4,3352.3,0.00899022]
["bitfinex","ETHUSD",1732364317142,1.98047919,3352.4,3351.5,0.22990996]
["bitfinex","ETHUSD",1732364317298,2.98,3352.2,3351.5,0.22990996]
["bitfinex","ETHUSD",1732364318033,1.086,3352.1,3351.7,0.2973]
["bitfinex","ETHUSD",1732364318602,1.086,3352.1,3351.1,0.36316029]
["bitfinex","ETHUSD",1732364318801,1.086,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1732364319097,1.086,3352.1,3351.6,0.2973]
["bitfinex","ETHUSD",1732364319740,1.086,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1732364319943,1.086,3352.1,3351.6,0.2973]
["bitfinex","ETHUSD",1732364320258,1.086,3352.1,3351.3,0.2973]
["bitfinex","ETHUSD",1732364320421,1.086,3352.1,3351.3,0.66046029]
["bitfinex","ETHUSD",1732364321044,1.086,3352.1,3351.4,0.2973]
["bitfinex","ETHUSD",1732364322739,1.086,3352.1,3351.5,0.2973]
["bitfinex","ETHUSD",1732364322937,1.086,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1732364323139,2.98,3352.2,3351.6,1.0494]
["bitfinex","ETHUSD",1732364324314,2.98,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1732364324517,1.1132,3352.1,3351.7,3.36316029]
["bitfinex","ETHUSD",1732364324848,1.1132,3352.1,3351.0,0.36316029]
["bitfinex","ETHUSD",1732364325028,1.1132,3352.1,3351.1,1.0494]
["bitfinex","ETHUSD",1732364325424,1.1132,3352.1,3351.0,0.36316029]
["bitfinex","ETHUSD",1732364325425,2.51,3351.9,3351.0,0.36316029]
["bitfinex","ETHUSD",1732364325624,1.1132,3351.8,3351.0,0.66046029]
["bitfinex","ETHUSD",1732364326237,1.1132,3351.8,3351.2,0.2973]
["bitfinex","ETHUSD",1732364328728,1.1132,3351.8,3351.2,3.85773395]
["bitfinex","ETHUSD",1732364330053,1.1132,3351.8,3351.2,0.2973]
["bitfinex","ETHUSD",1732364334255,1.1132,3351.8,3351.3,0.8473]
["bitfinex","ETHUSD",1732364339075,1.1132,3351.8,3351.5,0.2973]
["bitfinex","ETHUSD",1732364340286,2.51,3351.9,3351.5,0.2973]
["bitfinex","ETHUSD",1732364341768,2.51,3351.9,3351.7,1.19177919]
["bitfinex","ETHUSD",1732364341991,2.51,3351.9,3351.7,0.2973]
["bitfinex","ETHUSD",1732364343745,2.51,3351.9,3351.5,0.2973]
["bitfinex","ETHUSD",1732364343945,2.51,3351.9,3351.7,0.2973]
["bitfinex","ETHUSD",1732364344960,2.51,3351.9,3351.6,0.2973]
["bitfinex","ETHUSD",1732364346476,2.51,3351.9,3351.6,1.3559]
["bitfinex","ETHUSD",1732364348395,2.51,3351.9,3351.6,0.2973]
["bitfinex","ETHUSD",1732364348566,2.51,3351.9,3351.8,0.2973]
["bitfinex","ETHUSD",1732364351008,1e-08,3351.9,3351.8,0.2973]
["bitfinex","ETHUSD",1732364351386,1e-08,3351.9,3351.8,0.8473]
["bitfinex","ETHUSD",1732364354097,1e-08,3351.9,3351.8,1.05779395]
["bitfinex","ETHUSD",1732364354869,1e-08,3351.9,3351.8,0.8473]
["bitfinex","ETHUSD",1732364355807,0.60032188,3351.9,3351.8,0.8473]
["bitfinex","ETHUSD",1732364364213,0.60032188,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1732364364416,0.60032188,3351.9,3351.8,0.8473]
["bitfinex","ETHUSD",1732364364916,0.60032188,3351.9,3351.8,0.2973]
["bitfinex","ETHUSD",1732364365410,0.60032188,3351.9,3351.8,1.3661]
["bitfinex","ETHUSD",1732364365586,0.60032188,3351.9,3351.8,1.59215792]
["bitfinex","ETHUSD",1732364365790,0.60032188,3351.9,3351.8,4.59215792]
["bitfinex","ETHUSD",1732364367996,0.60032188,3351.9,3351.8,0.52335792]
["bitfinex","ETHUSD",1732364368518,0.60032188,3351.9,3351.8,1.07335792]
["bitfinex","ETHUSD",1732364368718,1.1149,3352.9,3352.0,1.0434]
["bitfinex","ETHUSD",1732364368881,1.1149,3352.9,3352.7,0.89447919]
["bitfinex","ETHUSD",1732364369077,1.1149,3352.9,3352.7,1.19177919]
["bitfinex","ETHUSD",1732364371781,1.096,3353.3,3352.7,1.19177919]
["bitfinex","ETHUSD",1732364371982,3.43654422,3353.3,3353.1,0.89447919]
["bitfinex","ETHUSD",1732364372287,1.096,3352.2,3350.2,1.1338]
["bitfinex","ETHUSD",1732364372628,3.06801802,3353.2,3349.9,1.1338]
["bitfinex","ETHUSD",1732364372629,1.096,3351.5,3349.9,1.1338]
["bitfinex","ETHUSD",1732364372922,1.096,3351.3,3349.7,0.89447919]
["bitfinex","ETHUSD",1732364373291,1.096,3351.2,3349.7,0.89447919]
["bitfinex","ETHUSD",1732364373710,1.096,3351.0,3349.7,0.89447919]
["bitfinex","ETHUSD",1732364374684,1.096,3351.0,3349.5,1.8916672]
["bitfinex","ETHUSD",1732364378221,1.096,3351.0,3350.3,1.8916672]
["bitfinex","ETHUSD",1732364380331,1.096,3351.5,3350.3,1.8916672]
["bitfinex","ETHUSD",1732364380642,1.096,3351.5,3350.7,1.8916672]
["bitfinex","ETHUSD",1732364380937,1.096,3351.5,3350.8,0.18916672]
["bitfinex","ETHUSD",1732364381799,1.26,3351.6,3350.8,0.18916672]
["bitfinex","ETHUSD",1732364381996,1.26,3351.6,3351.0,1.8916672]
["bitfinex","ETHUSD",1732364383754,1.26,3351.6,3350.8,0.18916672]
["bitfinex","ETHUSD",1732364384052,1.26,3351.6,3350.6,1.8916672]
["bitfinex","ETHUSD",1732364388350,1.26,3351.6,3350.7,0.2974]
["bitfinex","ETHUSD",1732364389715,1.26,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732364389916,1.26,3351.6,3351.4,1.8916672]
["bitfinex","ETHUSD",1732364390346,1.26,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1732364390542,1.26,3351.6,3351.4,1.8916672]
["bitfinex","ETHUSD",1732364390746,1.062,3353.1,3351.4,1.8916672]
["bitfinex","ETHUSD",1732364390971,1.062,3352.7,3351.5,0.2974]
["bitfinex","ETHUSD",1732364394135,1.8916672,3352.4,3350.8,0.2974]
["bitfinex","ETHUSD",1732364394461,1.062,3352.3,3350.8,0.2974]
["bitfinex","ETHUSD",1732364394872,1.062,3352.3,3350.7,1.1294]
["bitfinex","ETHUSD",1732364394873,1.612,3352.2,3350.6,1.8916672]
["bitfinex","ETHUSD",1732364395070,2.98,3351.8,3350.2,1.8916672]
["bitfinex","ETHUSD",1732364395274,1.062,3351.7,3350.3,0.2974]
["bitfinex","ETHUSD",1732364407761,1.062,3351.7,3350.7,0.2974]
["bitfinex","ETHUSD",1732364408470,1.062,3351.7,3350.7,1.4296]
["bitfinex","ETHUSD",1732364408666,1.062,3351.7,3351.0,2.1890672]
["bitfinex","ETHUSD",1732364409557,1.062,3351.7,3351.0,0.2974]
["bitfinex","ETHUSD",1732364409869,1.062,3351.7,3350.8,0.2974]
["bitfinex","ETHUSD",1732364410069,1.062,3351.7,3350.8,0.59978672]
["bitfinex","ETHUSD",1732364412299,1.062,3351.7,3351.1,0.2974]
["bitfinex","ETHUSD",1732364413160,3.31389269,3353.1,3351.1,0.2974]
["bitfinex","ETHUSD",1732364413360,1.1047,3353.0,3351.4,2.1890672]
["bitfinex","ETHUSD",1732364414784,1.1047,3353.0,3351.8,0.2974]
["bitfinex","ETHUSD",1732364415802,1.1047,3353.0,3351.5,0.2974]
["bitfinex","ETHUSD",1732364416785,1.1047,3352.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732364417064,5.9661,3352.7,3351.5,0.2974]
["bitfinex","ETHUSD",1732364417279,5.9661,3352.7,3351.7,0.2974]
["bitfinex","ETHUSD",1732364419385,5.9661,3352.7,3351.8,1.1456]
["bitfinex","ETHUSD",1732364425318,5.9661,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1732364428265,5.9661,3352.7,3352.0,0.2974]
["bitfinex","ETHUSD",1732364429290,5.9661,3352.7,3351.8,1.1456]
["bitfinex","ETHUSD",1732364429291,5.9661,3352.7,3352.1,0.2974]
["bitfinex","ETHUSD",1732364430198,5.9661,3352.7,3352.0,0.2974]
["bitfinex","ETHUSD",1732364432020,5.9661,3352.7,3352.1,0.05623911]
["bitfinex","ETHUSD",1732364440751,5.9661,3352.7,3352.2,0.2974]
["bitfinex","ETHUSD",1732364440956,5.9661,3352.7,3352.3,0.05610279]
["bitfinex","ETHUSD",1732364441869,5.9661,3352.7,3352.4,1.96658124]
["bitfinex","ETHUSD",1732364442075,5.9661,3352.7,3352.6,1.19158124]
["bitfinex","ETHUSD",1732364442362,5.9661,3352.7,3352.6,1.24747218]
["bitfinex","ETHUSD",1732364444693,5.9661,3352.7,3352.6,0.05589094]
["bitfinex","ETHUSD",1732364451497,6.56210482,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1732364451739,5.9661,3352.7,3352.6,0.35142593]
["bitfinex","ETHUSD",1732364455412,5.9661,3352.7,3352.6,0.05402593]
["bitfinex","ETHUSD",1732364456538,6.5740998,3352.7,3352.6,0.05402593]
["bitfinex","ETHUSD",1732364456905,6.5740998,3352.7,3352.2,0.2974]
["bitfinex","ETHUSD",1732364457107,5.9661,3352.7,3352.6,0.05401996]
["bitfinex","ETHUSD",1732364457750,5.9661,3352.7,3352.2,0.2974]
["bitfinex","ETHUSD",1732364457918,5.9661,3352.7,3352.6,0.05401996]
["bitfinex","ETHUSD",1732364458120,5.9661,3352.7,3352.2,0.2974]
["bitfinex","ETHUSD",1732364458318,5.9661,3352.7,3352.6,0.05401996]
["bitfinex","ETHUSD",1732364458528,5.9661,3352.7,3352.1,0.2974]
["bitfinex","ETHUSD",1732364458529,1.1851,3352.6,3352.1,0.2974]
["bitfinex","ETHUSD",1732364458760,1.1851,3352.6,3352.2,0.05231465]
["bitfinex","ETHUSD",1732364458961,1.1851,3352.6,3351.3,0.2974]
["bitfinex","ETHUSD",1732364459173,1.1851,3352.4,3351.3,0.2974]
["bitfinex","ETHUSD",1732364459376,1.1851,3352.4,3351.4,0.05112203]
["bitfinex","ETHUSD",1732364459675,1.1851,3352.4,3351.4,0.2974]
["bitfinex","ETHUSD",1732364459834,1.1851,3352.4,3351.5,0.05105312]
["bitfinex","ETHUSD",1732364460333,1.1851,3352.2,3351.5,0.05105312]
["bitfinex","ETHUSD",1732364461540,1.1851,3352.2,3351.2,0.2974]
["bitfinex","ETHUSD",1732364461867,1.1851,3352.0,3351.3,0.05119095]
["bitfinex","ETHUSD",1732364462243,5.9661,3351.9,3351.3,0.05119095]
["bitfinex","ETHUSD",1732364464271,1.0554,3351.8,3351.3,0.05119095]
["bitfinex","ETHUSD",1732364464792,1.0554,3351.8,3351.4,0.05112203]
["bitfinex","ETHUSD",1732364464960,1.0554,3351.8,3351.3,0.89464077]
["bitfinex","ETHUSD",1732364465366,1.0554,3351.8,3351.4,0.05112203]
["bitfinex","ETHUSD",1732364466297,5.9661,3351.7,3351.4,0.05112203]
["bitfinex","ETHUSD",1732364466492,1.0554,3351.6,3351.4,0.05112203]
["bitfinex","ETHUSD",1732364466788,1.0554,3351.6,3351.5,0.05103005]
["bitfinex","ETHUSD",1732364466995,1.0554,3351.6,3350.9,0.2974]
["bitfinex","ETHUSD",1732364467155,1.0554,3351.6,3351.0,0.0513975]
["bitfinex","ETHUSD",1732364468007,1.0554,3351.6,3350.8,0.89464077]
["bitfinex","ETHUSD",1732364468158,1.0554,3351.6,3351.1,0.05135164]
["bitfinex","ETHUSD",1732364468359,1.0554,3351.6,3350.8,0.89464077]
["bitfinex","ETHUSD",1732364468581,1.0554,3351.6,3350.9,0.05148951]
["bitfinex","ETHUSD",1732364468754,5.9661,3351.5,3350.6,0.89464077]
["bitfinex","ETHUSD",1732364468960,1.0554,3351.3,3350.7,0.05163472]
["bitfinex","ETHUSD",1732364469187,1.0554,3351.3,3350.8,0.89464077]
["bitfinex","ETHUSD",1732364469518,1.0554,3351.3,3350.9,0.05149683]
["bitfinex","ETHUSD",1732364470680,1.0554,3351.3,3351.0,1.23738292]
["bitfinex","ETHUSD",1732364470898,5.9661,3351.5,3351.2,0.89464077]
["bitfinex","ETHUSD",1732364471061,5.9661,3351.5,3351.4,0.89464077]
["bitfinex","ETHUSD",1732364471399,5.9661,3351.5,3351.4,0.94582626]
["bitfinex","ETHUSD",1732364472093,5.9661,3351.5,3351.4,0.91455926]
["bitfinex","ETHUSD",1732364472700,5.9661,3351.5,3351.4,0.05118549]
["bitfinex","ETHUSD",1732364473836,5.9661,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1732364474145,5.9661,3351.5,3351.2,0.05131095]
["bitfinex","ETHUSD",1732364475109,1.0554,3351.4,3351.2,0.05131095]
["bitfinex","ETHUSD",1732364475654,1.0554,3351.4,3350.6,0.34274215]
["bitfinex","ETHUSD",1732364475934,1.0554,3351.4,3351.3,0.05124569]
["bitfinex","ETHUSD",1732364476237,1.0554,3351.4,3350.6,0.34274215]
["bitfinex","ETHUSD",1732364476439,1.0554,3351.4,3350.7,0.05166173]
["bitfinex","ETHUSD",1732364478231,1.0554,3351.4,3350.9,0.2974]
["bitfinex","ETHUSD",1732364478547,5.9661,3351.5,3351.1,0.2974]
["bitfinex","ETHUSD",1732364478923,5.9661,3351.5,3351.2,0.0513195]
["bitfinex","ETHUSD",1732364480255,5.9661,3351.5,3351.4,0.2974]
["bitfinex","ETHUSD",1732364480458,5.9661,3351.5,3351.4,3.7919536]
["bitfinex","ETHUSD",1732364480614,5.9661,3351.5,3351.4,3.34858165]
["bitfinex","ETHUSD",1732364481329,5.9661,3351.5,3351.4,3.6913238]
["bitfinex","ETHUSD",1732364482596,5.9661,3351.5,3351.4,3.34858165]
["bitfinex","ETHUSD",1732364484348,5.9661,3351.5,3351.4,4.6802238]
["bitfinex","ETHUSD",1732364484540,5.9661,3351.5,3351.4,5.54548282]
["bitfinex","ETHUSD",1732364484943,0.58493343,3351.7,3351.4,5.54548282]
["bitfinex","ETHUSD",1732364485141,1.26,3352.6,3351.6,2.18697697]
["bitfinex","ETHUSD",1732364485448,1.26,3352.6,3351.7,0.0509606]
["bitfinex","ETHUSD",1732364486840,1.26,3352.6,3351.8,1.2863]
["bitfinex","ETHUSD",1732364487039,1.26,3352.6,3351.9,0.0508228]
["bitfinex","ETHUSD",1732364487781,1.26,3352.6,3352.3,1.88957697]
["bitfinex","ETHUSD",1732364487951,1.083,3353.2,3352.3,2.18697697]
["bitfinex","ETHUSD",1732364488152,1.083,3353.2,3352.4,0.05047488]
["bitfinex","ETHUSD",1732364488739,1.083,3353.7,3352.6,4.88957697]
["bitfinex","ETHUSD",1732364488988,1.083,3353.7,3352.7,0.05026356]
["bitfinex","ETHUSD",1732364490290,1.083,3353.5,3352.5,0.9889]
["bitfinex","ETHUSD",1732364490493,1.083,3353.5,3352.8,0.05019435]
["bitfinex","ETHUSD",1732364490713,1.083,3353.5,3352.4,3.0]
["bitfinex","ETHUSD",1732364490918,1.083,3353.5,3352.9,0.05012549]
["bitfinex","ETHUSD",1732364491084,1.083,3353.5,3352.4,3.0]
["bitfinex","ETHUSD",1732364491290,1.083,3353.5,3353.0,0.05005664]
["bitfinex","ETHUSD",1732364491489,1.083,3353.5,3352.4,3.0]
["bitfinex","ETHUSD",1732364491685,1.083,3353.5,3353.1,0.04998779]
["bitfinex","ETHUSD",1732364491995,1.083,3353.5,3353.2,0.04991894]
["bitfinex","ETHUSD",1732364492221,1.083,3353.5,3352.5,0.5878477]
["bitfinex","ETHUSD",1732364492533,1.083,3353.5,3352.6,0.05033208]
["bitfinex","ETHUSD",1732364495205,1.083,3353.5,3352.3,0.9889]
["bitfinex","ETHUSD",1732364495421,1.083,3353.5,3352.4,0.05045011]
["bitfinex","ETHUSD",1732364496433,1.083,3353.5,3352.4,0.03223003]
["bitfinex","ETHUSD",1732364496624,1.083,3353.5,3352.4,0.0497739]
["bitfinex","ETHUSD",1732364498245,1.083,3353.5,3352.5,0.2974]
["bitfinex","ETHUSD",1732364498448,1.083,3353.5,3352.6,0.04970503]
["bitfinex","ETHUSD",1732364498948,1.083,3353.3,3352.6,0.04970503]
["bitfinex","ETHUSD",1732364499727,1.083,3353.3,3352.4,0.2974]
["bitfinex","ETHUSD",1732364499909,1.083,3353.3,3352.7,0.04963617]
["bitfinex","ETHUSD",1732364500111,1.083,3353.3,3352.4,0.2974]
["bitfinex","ETHUSD",1732364500625,1.083,3353.3,3352.5,0.0497739]
["bitfinex","ETHUSD",1732364502947,1.0597,3353.1,3352.5,0.0497739]
["bitfinex","ETHUSD",1732364503248,1.0597,3352.9,3352.0,1.3498]
["bitfinex","ETHUSD",1732364503746,1.0597,3352.9,3352.1,0.04975115]
["bitfinex","ETHUSD",1732364504133,0.86877386,3352.9,3352.1,0.04975115]
["bitfinex","ETHUSD",1732364504345,0.19092614,3352.9,3352.1,0.04975115]
["bitfinex","ETHUSD",1732364504550,0.89422693,3353.5,3352.1,3.6898933]
["bitfinex","ETHUSD",1732364504551,0.55,3353.4,3352.1,3.6898933]
["bitfinex","ETHUSD",1732364504726,0.55,3353.4,3352.1,0.6898933]
["bitfinex","ETHUSD",1732364505126,0.65,3353.7,3352.1,0.6898933]
["bitfinex","ETHUSD",1732364505327,0.65,3353.7,3353.4,3.0]
["bitfinex","ETHUSD",1732364505328,0.55,3353.7,3353.4,3.0]
["bitfinex","ETHUSD",1732364505531,0.55,3353.7,3352.3,1.0524]
["bitfinex","ETHUSD",1732364505715,0.55,3353.7,3353.5,0.04887331]
["bitfinex","ETHUSD",1732364506052,0.55,3353.7,3352.3,1.0524]
["bitfinex","ETHUSD",1732364506239,0.55,3353.7,3352.4,0.04963063]
["bitfinex","ETHUSD",1732364507511,1.0597,3353.6,3352.4,0.34703063]
["bitfinex","ETHUSD",1732364507721,0.55,3353.5,3352.4,0.34703063]
["bitfinex","ETHUSD",1732364508259,3.40024422,3353.6,3352.4,0.34703063]
["bitfinex","ETHUSD",1732364511023,1.84834423,3353.6,3352.4,0.34703063]
["bitfinex","ETHUSD",1732364511223,1.84834423,3353.6,3352.5,1.3498]
["bitfinex","ETHUSD",1732364511445,1.84834423,3353.6,3352.6,0.04922874]
["bitfinex","ETHUSD",1732364512268,0.73814424,3353.6,3352.6,0.04922874]
["bitfinex","ETHUSD",1732364513557,1.26,3353.8,3352.6,0.04922874]
["bitfinex","ETHUSD",1732364513757,0.55,3353.7,3352.6,0.04922874]
["bitfinex","ETHUSD",1732364514258,1.0732,3353.6,3352.6,0.04922874]
["bitfinex","ETHUSD",1732364514465,1.0732,3353.6,3352.7,1.0854]
["bitfinex","ETHUSD",1732364514466,2.3520447,3353.6,3352.7,1.0854]
["bitfinex","ETHUSD",1732364514675,1.26,3353.8,3352.7,1.3828]
["bitfinex","ETHUSD",1732364514961,0.50101445,3353.8,3352.9,1.0854]
["bitfinex","ETHUSD",1732364515331,2.98,3354.3,3353.0,0.04889454]
["bitfinex","ETHUSD",1732364516279,0.55,3354.2,3353.0,0.04889454]
["bitfinex","ETHUSD",1732364516441,0.55,3354.0,3353.0,0.04889454]
["bitfinex","ETHUSD",1732364517076,0.55,3353.8,3353.0,0.04889454]
["bitfinex","ETHUSD",1732364517238,5.9637,3353.9,3353.0,0.04889454]
["bitfinex","ETHUSD",1732364517441,5.9637,3353.7,3353.1,1.0005]
["bitfinex","ETHUSD",1732364517664,3.3583,3353.7,3353.2,0.04866289]
["bitfinex","ETHUSD",1732364517971,0.110061,3353.6,3353.2,0.04866289]
["bitfinex","ETHUSD",1732364518355,0.0978,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1732364518547,0.0978,3353.7,3353.4,1.0005]
["bitfinex","ETHUSD",1732364518749,0.0978,3353.7,3353.6,0.04838375]
["bitfinex","ETHUSD",1732364518974,0.0978,3353.7,3353.4,1.0005]
["bitfinex","ETHUSD",1732364520036,0.01163818,3353.7,3353.4,1.0005]
["bitfinex","ETHUSD",1732364520471,0.01163818,3353.7,3353.1,1.0005]
["bitfinex","ETHUSD",1732364520634,0.01163818,3353.7,3353.2,0.04865906]
["bitfinex","ETHUSD",1732364523473,0.01163818,3353.7,3353.3,0.04859022]
["bitfinex","ETHUSD",1732364523636,0.01163818,3353.7,3353.2,0.2974]
["bitfinex","ETHUSD",1732364523841,0.01163818,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1732364524077,0.01163818,3353.7,3353.6,3.04687922]
["bitfinex","ETHUSD",1732364524240,0.01163818,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1732364524577,0.909,3353.6,3353.3,0.00513144]
["bitfinex","ETHUSD",1732364524754,0.909,3353.6,3353.0,0.58181687]
["bitfinex","ETHUSD",1732364524949,0.89416998,3353.3,3352.7,1.0194]
["bitfinex","ETHUSD",1732364525163,0.89416998,3353.3,3352.2,1.0194]
["bitfinex","ETHUSD",1732364525368,0.89416998,3353.3,3352.3,0.2974]
["bitfinex","ETHUSD",1732364525881,0.79026998,3353.3,3352.3,0.2974]
["bitfinex","ETHUSD",1732364527346,0.79026998,3353.3,3352.3,0.64014215]
["bitfinex","ETHUSD",1732364527542,0.79026998,3353.3,3352.3,1.25395749]
["bitfinex","ETHUSD",1732364527881,0.3961,3353.2,3352.3,0.64014215]
["bitfinex","ETHUSD",1732364530281,0.3961,3353.2,3352.5,0.2974]
["bitfinex","ETHUSD",1732364530965,0.3961,3353.2,3352.6,0.04236847]
["bitfinex","ETHUSD",1732364532080,0.01163818,3353.5,3352.8,0.2974]
["bitfinex","ETHUSD",1732364532081,0.40773818,3353.5,3352.8,0.2974]
["bitfinex","ETHUSD",1732364532395,0.40773818,3353.5,3352.9,0.04216646]
["bitfinex","ETHUSD",1732364533997,0.01163818,3353.5,3352.9,0.04216646]
["bitfinex","ETHUSD",1732364536683,0.01163818,3353.5,3353.1,0.2974]
["bitfinex","ETHUSD",1732364537061,0.01163818,3353.5,3353.2,0.04195369]
["bitfinex","ETHUSD",1732364538871,0.01163818,3353.5,3353.2,0.04708513]
["bitfinex","ETHUSD",1732364540499,0.82758013,3354.1,3353.2,0.04708513]
["bitfinex","ETHUSD",1732364542400,4.24144207,3354.3,3353.7,1.3193]
["bitfinex","ETHUSD",1732364542788,4.24144207,3354.3,3353.8,0.04153539]
["bitfinex","ETHUSD",1732364543158,4.24144207,3354.3,3353.9,1.0219]
["bitfinex","ETHUSD",1732364543507,1.26144207,3354.3,3354.1,0.2974]
["bitfinex","ETHUSD",1732364543665,1.26144207,3354.3,3354.2,0.04125271]
["bitfinex","ETHUSD",1732364544899,1.26144207,3354.3,3354.0,0.2974]
["bitfinex","ETHUSD",1732364545058,1.26144207,3354.3,3354.2,0.04125271]
["bitfinex","ETHUSD",1732364545291,1.26144207,3354.3,3354.0,0.2974]
["bitfinex","ETHUSD",1732364545493,1.26144207,3354.3,3354.1,0.0413215]
["bitfinex","ETHUSD",1732364546129,1.26144207,3354.3,3354.2,1.3193]
["bitfinex","ETHUSD",1732364546319,2.106,3355.7,3354.6,0.2974]
["bitfinex","ETHUSD",1732364546501,2.106,3355.7,3354.8,0.2974]
["bitfinex","ETHUSD",1732364546837,0.356,3355.2,3354.6,0.41499041]
["bitfinex","ETHUSD",1732364547031,0.356,3355.2,3353.7,1.0219]
["bitfinex","ETHUSD",1732364547032,0.356,3355.2,3354.9,0.03940384]
["bitfinex","ETHUSD",1732364547191,0.356,3355.2,3354.4,1.0219]
["bitfinex","ETHUSD",1732364547388,0.356,3355.6,3355.2,3.0]
["bitfinex","ETHUSD",1732364547629,0.356,3355.6,3354.6,1.0219]
["bitfinex","ETHUSD",1732364547793,0.356,3355.6,3355.3,0.03910046]
["bitfinex","ETHUSD",1732364548133,0.356,3355.6,3354.7,0.2974]
["bitfinex","ETHUSD",1732364548352,1.75,3355.7,3354.8,1.91606998]
["bitfinex","ETHUSD",1732364548628,1.75,3355.7,3354.8,1.9556956]
["bitfinex","ETHUSD",1732364549039,1.75,3355.7,3354.8,1.06152562]
["bitfinex","ETHUSD",1732364550317,1.75,3355.7,3354.8,1.9556956]
["bitfinex","ETHUSD",1732364550701,1.75,3355.7,3354.8,1.06152562]
["bitfinex","ETHUSD",1732364552104,1.75,3355.7,3354.9,1.0219]
["bitfinex","ETHUSD",1732364552309,1.75,3355.7,3355.0,0.44681171]
["bitfinex","ETHUSD",1732364552505,1.75,3355.7,3355.1,1.0219]
["bitfinex","ETHUSD",1732364552709,1.75,3355.7,3355.2,1.06135428]
["bitfinex","ETHUSD",1732364552929,1.75,3355.7,3355.2,2.30238894]
["bitfinex","ETHUSD",1732364553101,1.75,3355.7,3355.4,1.0219]
["bitfinex","ETHUSD",1732364553431,1.75,3355.7,3355.5,0.42767549]
["bitfinex","ETHUSD",1732364553637,1.75,3355.7,3355.6,1.46685755]
["bitfinex","ETHUSD",1732364554012,1.75,3355.7,3355.6,1.50608292]
["bitfinex","ETHUSD",1732364554221,1.75,3355.7,3355.6,1.06112537]
["bitfinex","ETHUSD",1732364554625,2.106,3355.7,3355.6,0.03922537]
["bitfinex","ETHUSD",1732364555249,2.106,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364555403,1.75,3355.7,3355.6,0.03928213]
["bitfinex","ETHUSD",1732364555748,1.75,3355.7,3355.6,0.03930882]
["bitfinex","ETHUSD",1732364556044,1.75,3355.7,3355.5,1.0219]
["bitfinex","ETHUSD",1732364556240,1.75,3355.7,3355.6,0.03933186]
["bitfinex","ETHUSD",1732364556642,1.75,3355.7,3355.5,1.0219]
["bitfinex","ETHUSD",1732364556945,1.75,3355.7,3355.6,0.03935881]
["bitfinex","ETHUSD",1732364557111,1.75,3355.7,3355.5,1.0219]
["bitfinex","ETHUSD",1732364557300,1.75,3355.7,3355.6,0.03940489]
["bitfinex","ETHUSD",1732364557502,1.75,3355.7,3355.5,1.0219]
["bitfinex","ETHUSD",1732364558048,1.75,3355.7,3355.6,0.03942793]
["bitfinex","ETHUSD",1732364558415,1.75,3355.7,3355.5,1.0219]
["bitfinex","ETHUSD",1732364558616,1.75,3355.7,3355.6,0.03945097]
["bitfinex","ETHUSD",1732364558815,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364559157,1.75,3355.7,3355.3,0.39355889]
["bitfinex","ETHUSD",1732364559313,1.75,3355.7,3355.4,0.03956794]
["bitfinex","ETHUSD",1732364559514,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364559713,1.75,3355.7,3355.4,0.03956794]
["bitfinex","ETHUSD",1732364559942,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364560220,1.75,3355.7,3355.4,0.38842745]
["bitfinex","ETHUSD",1732364560733,1.75,3355.7,3355.5,0.22294083]
["bitfinex","ETHUSD",1732364561645,2.106,3355.7,3355.5,0.03949919]
["bitfinex","ETHUSD",1732364562056,2.106,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364562218,2.106,3355.7,3355.6,0.03945061]
["bitfinex","ETHUSD",1732364562420,2.106,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364562925,1.75,3355.7,3355.4,0.03958812]
["bitfinex","ETHUSD",1732364563147,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364563364,1.75,3355.7,3355.5,0.03951936]
["bitfinex","ETHUSD",1732364563664,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364564176,1.75,3355.7,3355.4,0.03958812]
["bitfinex","ETHUSD",1732364564667,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364564969,1.75,3355.7,3355.4,0.03959177]
["bitfinex","ETHUSD",1732364565325,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364565526,1.75,3355.7,3355.4,0.03959177]
["bitfinex","ETHUSD",1732364565768,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364566061,1.75,3355.7,3355.5,0.03952301]
["bitfinex","ETHUSD",1732364566361,1.75,3355.7,3355.6,0.03945426]
["bitfinex","ETHUSD",1732364566760,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364567132,1.75,3355.7,3355.4,0.03959177]
["bitfinex","ETHUSD",1732364567335,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364567533,1.75,3355.7,3355.4,0.03959177]
["bitfinex","ETHUSD",1732364567773,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364568187,1.75,3355.7,3355.4,0.03959177]
["bitfinex","ETHUSD",1732364568789,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364569146,1.75,3355.7,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364569371,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364569853,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364570185,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364570686,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364571059,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364571382,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364571882,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364572180,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364572579,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364573083,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364573449,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364573654,0.356,3355.6,3355.5,0.03952891]
["bitfinex","ETHUSD",1732364574158,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364574364,0.356,3355.6,3355.5,0.03952891]
["bitfinex","ETHUSD",1732364574647,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364574879,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364575276,0.356,3355.6,3355.4,0.03959767]
["bitfinex","ETHUSD",1732364575586,0.356,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364575758,0.356,3355.6,3355.5,3.03952891]
["bitfinex","ETHUSD",1732364576080,0.356,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1732364576387,0.356,3355.6,3355.5,3.03952891]
["bitfinex","ETHUSD",1732364576852,1.75,3355.7,3355.5,0.03952891]
["bitfinex","ETHUSD",1732364577049,1.75,3355.7,3355.5,3.03952891]
["bitfinex","ETHUSD",1732364577381,1.75,3355.7,3355.6,0.42788761]
["bitfinex","ETHUSD",1732364578248,1.75,3355.7,3355.6,0.72528761]
["bitfinex","ETHUSD",1732364578585,1.75,3355.7,3355.6,1.71668761]
["bitfinex","ETHUSD",1732364578785,1.75,3355.7,3355.6,1.88886952]
["bitfinex","ETHUSD",1732364581395,1.75,3355.7,3355.6,1.71668761]
["bitfinex","ETHUSD",1732364582780,1.75,3355.7,3355.6,0.72528761]
["bitfinex","ETHUSD",1732364582974,1.75,3355.7,3355.6,0.03946016]
["bitfinex","ETHUSD",1732364583367,1.75,3355.7,3355.4,0.2974]
["bitfinex","ETHUSD",1732364583675,1.75,3355.7,3355.6,0.03944346]
["bitfinex","ETHUSD",1732364583848,1.75,3355.7,3355.6,0.2974]
["bitfinex","ETHUSD",1732364584051,1.75,3355.7,3355.6,0.72527091]
["bitfinex","ETHUSD",1732364585484,1.75,3355.7,3355.6,0.03944346]
["bitfinex","ETHUSD",1732364585885,1.75,3355.7,3355.4,0.2974]
["bitfinex","ETHUSD",1732364586189,1.75,3355.7,3355.5,0.03951151]
["bitfinex","ETHUSD",1732364586600,1.75,3355.7,3355.5,0.33691151]
["bitfinex","ETHUSD",1732364587565,1.75,3355.7,3355.5,0.03951151]
["bitfinex","ETHUSD",1732364587949,1.75,3355.7,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364588163,2.1321,3355.7,3355.4,0.33698409]
["bitfinex","ETHUSD",1732364589154,0.3821,3355.6,3355.4,0.03958409]
["bitfinex","ETHUSD",1732364589354,0.3821,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364591665,0.3821,3355.6,3355.4,0.03958427]
["bitfinex","ETHUSD",1732364591976,0.3821,3355.6,3355.5,0.03951551]
["bitfinex","ETHUSD",1732364592378,0.3821,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1732364592577,0.3821,3355.6,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364593100,0.3821,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364593302,0.3821,3355.6,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364593474,0.3821,3355.6,3355.4,0.03960707]
["bitfinex","ETHUSD",1732364593679,0.3821,3355.6,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364594089,0.3821,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364594289,0.3821,3355.6,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364594492,0.3821,3355.6,3355.4,0.03960707]
["bitfinex","ETHUSD",1732364594799,0.3821,3355.6,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364595180,0.3821,3355.6,3355.3,0.00513144]
["bitfinex","ETHUSD",1732364595375,0.3821,3355.6,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364595578,0.3821,3355.6,3355.4,0.03960707]
["bitfinex","ETHUSD",1732364595884,1.75,3355.7,3355.5,0.03953831]
["bitfinex","ETHUSD",1732364596290,1.75,3355.7,3355.3,1.38895889]
["bitfinex","ETHUSD",1732364596497,1.75,3355.7,3355.4,0.38842745]
["bitfinex","ETHUSD",1732364596767,1.75,3355.7,3355.4,0.42803452]
["bitfinex","ETHUSD",1732364598013,1.75,3355.7,3355.4,0.03960707]
["bitfinex","ETHUSD",1732364598380,1.75,3355.7,3355.4,0.2974]
["bitfinex","ETHUSD",1732364598671,1.75,3355.7,3355.5,0.03958736]
["bitfinex","ETHUSD",1732364600918,0.3821,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1732364601087,0.3821,3355.9,3355.5,0.03958736]
["bitfinex","ETHUSD",1732364601292,0.3821,3355.9,3355.8,0.0393839]
["bitfinex","ETHUSD",1732364601812,0.3821,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1732364601979,0.3821,3355.9,3355.8,0.0393839]
["bitfinex","ETHUSD",1732364602513,0.3821,3355.9,3355.4,0.2974]
["bitfinex","ETHUSD",1732364602727,0.3821,3355.9,3355.8,0.0393839]
["bitfinex","ETHUSD",1732364603218,0.3821,3355.9,3355.4,0.2974]
["bitfinex","ETHUSD",1732364603582,0.3821,3355.9,3355.5,0.03959014]
["bitfinex","ETHUSD",1732364605478,0.3821,3355.9,3355.0,1.2853]
["bitfinex","ETHUSD",1732364605677,0.89282339,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1732364605923,0.89282339,3356.1,3355.2,0.2974]
["bitfinex","ETHUSD",1732364606103,0.89282339,3356.1,3356.0,0.0392379]
["bitfinex","ETHUSD",1732364606279,0.89282339,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1732364606626,0.3182,3356.2,3356.0,0.0392379]
["bitfinex","ETHUSD",1732364607188,0.7482,3356.4,3355.8,0.40042745]
["bitfinex","ETHUSD",1732364607391,0.3182,3356.4,3356.1,0.03916916]
["bitfinex","ETHUSD",1732364607606,0.3182,3356.6,3355.8,0.69782745]
["bitfinex","ETHUSD",1732364607806,0.3182,3356.6,3356.2,0.0390933]
["bitfinex","ETHUSD",1732364607989,0.3182,3356.6,3355.8,0.69782745]
["bitfinex","ETHUSD",1732364608197,0.89282339,3356.5,3356.2,0.0390933]
["bitfinex","ETHUSD",1732364608398,0.89282339,3356.5,3355.8,0.3094]
["bitfinex","ETHUSD",1732364608593,0.89282339,3356.5,3356.2,0.0390933]
["bitfinex","ETHUSD",1732364608817,0.89282339,3356.5,3355.8,0.3094]
["bitfinex","ETHUSD",1732364609057,0.89282339,3356.5,3356.2,0.03909191]
["bitfinex","ETHUSD",1732364609423,0.89282339,3356.5,3355.8,0.012]
["bitfinex","ETHUSD",1732364609621,0.89282339,3356.5,3356.2,0.03909191]
["bitfinex","ETHUSD",1732364609923,0.89282339,3356.5,3355.8,0.012]
["bitfinex","ETHUSD",1732364610230,4.54964207,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1732364610717,4.54964207,3356.3,3356.2,0.03909243]
["bitfinex","ETHUSD",1732364611596,4.54964207,3356.3,3355.8,0.012]
["bitfinex","ETHUSD",1732364611811,4.54964207,3356.3,3356.2,0.03909417]
["bitfinex","ETHUSD",1732364612010,4.54964207,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1732364612403,4.54964207,3356.3,3356.2,0.03909417]
["bitfinex","ETHUSD",1732364613294,4.54964207,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1732364613295,0.89282339,3356.2,3356.1,3.0]
["bitfinex","ETHUSD",1732364613924,4.54964207,3356.3,3355.8,0.69782745]
["bitfinex","ETHUSD",1732364614134,4.54964207,3356.3,3356.1,0.38842745]
["bitfinex","ETHUSD",1732364614135,4.23144207,3356.3,3356.1,0.38842745]
["bitfinex","ETHUSD",1732364615189,4.23144207,3356.3,3356.1,3.38842745]
["bitfinex","ETHUSD",1732364616735,4.23144207,3356.3,3356.1,0.38842745]
["bitfinex","ETHUSD",1732364620730,4.23144207,3356.3,3356.1,0.68582745]
["bitfinex","ETHUSD",1732364620940,4.23144207,3356.3,3356.2,0.42627638]
["bitfinex","ETHUSD",1732364623351,1.26144207,3356.3,3356.2,1.44477638]
["bitfinex","ETHUSD",1732364623933,1.26144207,3356.3,3356.2,1.05634893]
["bitfinex","ETHUSD",1732364624810,1.26144207,3356.3,3356.2,1.44477638]
["bitfinex","ETHUSD",1732364625009,1.26144207,3356.3,3356.2,1.05634893]
["bitfinex","ETHUSD",1732364626043,0.87919447,3356.3,3356.2,1.05634893]
["bitfinex","ETHUSD",1732364626612,0.34336224,3356.3,3356.2,1.05634893]
["bitfinex","ETHUSD",1732364626923,0.43,3356.8,3356.2,1.05634893]
["bitfinex","ETHUSD",1732364628612,0.43,3356.8,3356.3,0.2974]
["bitfinex","ETHUSD",1732364628813,0.42486856,3356.8,3356.3,0.2974]
["bitfinex","ETHUSD",1732364629060,0.42486856,3356.8,3356.6,3.0]
["bitfinex","ETHUSD",1732364629250,0.42486856,3356.8,3356.3,0.2974]
["bitfinex","ETHUSD",1732364629447,0.42486856,3356.8,3356.7,0.03763501]
["bitfinex","ETHUSD",1732364629618,0.42486856,3356.8,3356.3,0.2974]
["bitfinex","ETHUSD",1732364630138,0.42486856,3356.8,3356.6,3.0]
["bitfinex","ETHUSD",1732364630528,0.42486856,3356.8,3356.7,0.03763501]
["bitfinex","ETHUSD",1732364630837,0.74306856,3356.8,3355.9,0.2974]
["bitfinex","ETHUSD",1732364631153,0.3182,3356.8,3355.9,0.2974]
["bitfinex","ETHUSD",1732364631448,0.3182,3356.8,3356.0,0.03811121]
["bitfinex","ETHUSD",1732364631748,0.3182,3356.8,3356.6,3.0]
["bitfinex","ETHUSD",1732364632054,0.3182,3356.8,3356.7,0.03763014]
["bitfinex","ETHUSD",1732364632752,0.3182,3356.8,3356.6,3.0]
["bitfinex","ETHUSD",1732364632967,0.3182,3356.8,3356.7,0.03763014]
["bitfinex","ETHUSD",1732364633131,0.89282339,3357.0,3356.8,1.0436]
["bitfinex","ETHUSD",1732364633132,0.43,3357.0,3356.8,1.0436]
["bitfinex","ETHUSD",1732364633338,0.43,3357.0,3356.9,1.72641173]
["bitfinex","ETHUSD",1732364633521,0.1524822,3357.2,3357.1,0.2974]
["bitfinex","ETHUSD",1732364633720,0.1524822,3357.2,3357.1,2.31716078]
["bitfinex","ETHUSD",1732364633919,0.1524822,3357.2,3357.1,2.35310529]
["bitfinex","ETHUSD",1732364634116,0.1524822,3357.2,3357.1,1.3254607]
["bitfinex","ETHUSD",1732364634358,0.1524822,3357.2,3357.1,1.0280607]
["bitfinex","ETHUSD",1732364640049,0.75497272,3357.2,3357.1,1.0280607]
["bitfinex","ETHUSD",1732364648244,0.75497272,3357.2,3356.7,0.60367874]
["bitfinex","ETHUSD",1732364648245,0.2421,3357.1,3356.7,0.60367874]
["bitfinex","ETHUSD",1732364648446,0.89282339,3356.8,3356.1,0.974]
["bitfinex","ETHUSD",1732364648683,1.13492339,3357.1,3356.3,0.47288871]
["bitfinex","ETHUSD",1732364648889,1.13492339,3357.1,3356.4,0.71764459]
["bitfinex","ETHUSD",1732364649183,1.13492339,3357.1,3356.5,0.47288871]
["bitfinex","ETHUSD",1732364649961,1.13492339,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1732364650273,1.13492339,3357.1,3356.8,0.47288871]
["bitfinex","ETHUSD",1732364651583,0.2421,3356.9,3355.9,0.2974]
["bitfinex","ETHUSD",1732364651794,0.89282339,3356.7,3355.9,0.73088132]
["bitfinex","ETHUSD",1732364652157,0.89282339,3356.7,3355.9,1.21002948]
["bitfinex","ETHUSD",1732364652376,0.89282339,3356.7,3356.2,0.9438]
["bitfinex","ETHUSD",1732364652685,0.89282339,3356.7,3356.3,0.91262948]
["bitfinex","ETHUSD",1732364653592,0.2421,3356.9,3356.3,0.91262948]
["bitfinex","ETHUSD",1732364653768,1.13492339,3356.9,3356.3,0.91262948]
["bitfinex","ETHUSD",1732364655890,1.13492339,3356.9,3356.4,0.0322478]
["bitfinex","ETHUSD",1732364657153,0.3945822,3357.2,3356.4,0.0322478]
["bitfinex","ETHUSD",1732364657359,1.28740559,3357.2,3356.5,0.43348132]
["bitfinex","ETHUSD",1732364657559,1.28740559,3357.2,3356.6,0.03217861]
["bitfinex","ETHUSD",1732364659482,1.28740559,3357.2,3356.3,0.2974]
["bitfinex","ETHUSD",1732364659483,0.89282339,3356.9,3356.3,0.2974]
["bitfinex","ETHUSD",1732364660113,0.89282339,3356.9,3356.4,0.0324312]
["bitfinex","ETHUSD",1732364660318,1.28740559,3357.2,3356.4,0.0324312]
["bitfinex","ETHUSD",1732364660681,0.89282339,3356.9,3356.2,0.2974]
["bitfinex","ETHUSD",1732364661211,0.89282339,3356.9,3356.3,0.03254549]
["bitfinex","ETHUSD",1732364662027,0.89282339,3356.9,3356.1,0.2974]
["bitfinex","ETHUSD",1732364662179,0.89282339,3356.6,3356.4,0.03252403]
["bitfinex","ETHUSD",1732364662376,0.89282339,3356.6,3356.0,1.2412]
["bitfinex","ETHUSD",1732364662612,0.89282339,3356.6,3356.1,0.03273208]
["bitfinex","ETHUSD",1732364664004,0.2344,3356.2,3356.1,0.03273208]
["bitfinex","ETHUSD",1732364665223,0.2344,3356.2,3355.8,0.3094]
["bitfinex","ETHUSD",1732364665427,0.2344,3356.2,3355.9,0.03162431]
["bitfinex","ETHUSD",1732364665631,0.2344,3356.2,3355.8,0.3094]
["bitfinex","ETHUSD",1732364665827,0.2344,3356.2,3356.0,0.03155557]
["bitfinex","ETHUSD",1732364666029,0.2344,3356.2,3355.8,0.3094]
["bitfinex","ETHUSD",1732364666030,0.2344,3356.2,3355.8,0.012]
["bitfinex","ETHUSD",1732364666196,0.2344,3356.2,3356.1,0.03148683]
["bitfinex","ETHUSD",1732364666391,0.2344,3356.2,3355.8,0.012]
["bitfinex","ETHUSD",1732364666805,0.89282339,3356.1,3355.9,0.03057919]
["bitfinex","ETHUSD",1732364667010,0.89282339,3356.1,3355.8,0.012]
["bitfinex","ETHUSD",1732364667209,0.2344,3355.7,3355.2,0.9918]
["bitfinex","ETHUSD",1732364667420,0.2344,3355.7,3355.0,0.9918]
["bitfinex","ETHUSD",1732364667596,0.2344,3355.7,3355.1,0.2974]
["bitfinex","ETHUSD",1732364667597,0.89282339,3355.6,3355.1,0.2974]
["bitfinex","ETHUSD",1732364668203,0.2344,3355.7,3355.0,0.9918]
["bitfinex","ETHUSD",1732364668523,0.2344,3355.7,3355.0,1.85474522]
["bitfinex","ETHUSD",1732364669019,0.2344,3355.7,3355.1,0.86294522]
["bitfinex","ETHUSD",1732364669326,1.12722339,3355.9,3355.1,0.86294522]
["bitfinex","ETHUSD",1732364671196,1.12722339,3355.9,3355.1,0.43921914]
["bitfinex","ETHUSD",1732364672736,1.12722339,3355.9,3355.2,0.03088015]
["bitfinex","ETHUSD",1732364674497,1.12722339,3355.9,3355.0,1.2892]
["bitfinex","ETHUSD",1732364675133,1.12722339,3355.9,3355.1,0.03095383]
["bitfinex","ETHUSD",1732364675632,3.07,3356.6,3355.4,0.2974]
["bitfinex","ETHUSD",1732364675633,0.2344,3356.5,3355.4,0.2974]
["bitfinex","ETHUSD",1732364675807,0.2344,3356.5,3355.6,0.2974]
["bitfinex","ETHUSD",1732364676007,0.2344,3356.5,3355.7,0.03050135]
["bitfinex","ETHUSD",1732364679534,2.97,3356.6,3355.7,0.32790135]
["bitfinex","ETHUSD",1732364679719,2.97,3356.6,3355.9,0.2974]
["bitfinex","ETHUSD",1732364680038,2.97,3356.6,3356.0,0.03028366]
["bitfinex","ETHUSD",1732364683125,2.97,3356.6,3355.9,0.2974]
["bitfinex","ETHUSD",1732364683324,2.97,3356.6,3356.1,0.03023171]
["bitfinex","ETHUSD",1732364683570,2.97,3356.6,3355.9,0.2974]
["bitfinex","ETHUSD",1732364683746,2.97,3356.6,3356.2,0.03016025]
["bitfinex","ETHUSD",1732364683927,2.97,3356.6,3355.9,0.2974]
["bitfinex","ETHUSD",1732364684366,2.97,3356.6,3356.0,0.03035748]
["bitfinex","ETHUSD",1732364684725,2.97,3356.6,3356.0,0.45408356]
["bitfinex","ETHUSD",1732364684926,0.99282339,3358.0,3356.0,0.45408356]
["bitfinex","ETHUSD",1732364684927,0.43,3357.1,3356.3,0.2974]
["bitfinex","ETHUSD",1732364685235,0.2344,3357.5,3356.4,1.32486019]
["bitfinex","ETHUSD",1732364686257,0.89282339,3357.4,3356.4,1.32486019]
["bitfinex","ETHUSD",1732364686761,0.2344,3357.5,3356.4,1.32486019]
["bitfinex","ETHUSD",1732364688250,0.2344,3357.5,3356.4,1.02746019]
["bitfinex","ETHUSD",1732364689463,0.2344,3357.5,3356.5,0.42372608]
["bitfinex","ETHUSD",1732364689826,0.2344,3357.5,3356.6,0.02988328]
["bitfinex","ETHUSD",1732364691259,0.2344,3357.5,3356.4,0.9974]
["bitfinex","ETHUSD",1732364691260,0.2344,3357.5,3356.7,0.02980621]
["bitfinex","ETHUSD",1732364691774,0.2344,3357.5,3356.4,0.9974]
["bitfinex","ETHUSD",1732364691928,0.2344,3357.5,3356.8,0.02973259]
["bitfinex","ETHUSD",1732364692125,0.2344,3357.5,3356.4,0.9974]
["bitfinex","ETHUSD",1732364692549,0.2344,3357.5,3356.5,0.02995345]
["bitfinex","ETHUSD",1732364694352,0.2344,3357.5,3356.5,0.45367953]
["bitfinex","ETHUSD",1732364694664,0.2344,3357.5,3356.6,0.42372608]
["bitfinex","ETHUSD",1732364695041,0.2344,3357.5,3356.7,0.02980693]
["bitfinex","ETHUSD",1732364695873,0.2344,3357.5,3356.8,0.9974]
["bitfinex","ETHUSD",1732364696250,0.2344,3357.5,3356.9,0.02965971]
["bitfinex","ETHUSD",1732364696442,3.635,3357.7,3356.8,1.42112608]
["bitfinex","ETHUSD",1732364696639,3.205,3357.7,3356.9,0.02965825]
["bitfinex","ETHUSD",1732364696879,3.205,3357.7,3356.8,0.9974]
["bitfinex","ETHUSD",1732364697081,3.205,3357.7,3357.0,0.02958464]
["bitfinex","ETHUSD",1732364697277,3.205,3357.7,3356.9,0.45338342]
["bitfinex","ETHUSD",1732364697482,3.205,3357.7,3357.1,0.02951013]
["bitfinex","ETHUSD",1732364697784,3.205,3357.7,3356.9,0.42372608]
["bitfinex","ETHUSD",1732364697947,3.205,3357.7,3357.1,0.02951013]
["bitfinex","ETHUSD",1732364698148,3.205,3357.7,3356.9,0.42372608]
["bitfinex","ETHUSD",1732364698449,3.205,3357.7,3357.1,0.02951013]
["bitfinex","ETHUSD",1732364698652,3.205,3357.7,3357.0,0.2969]
["bitfinex","ETHUSD",1732364698857,3.205,3357.7,3357.1,0.02950252]
["bitfinex","ETHUSD",1732364699072,3.205,3357.7,3357.0,0.2969]
["bitfinex","ETHUSD",1732364699242,3.205,3357.7,3357.1,0.02950252]
["bitfinex","ETHUSD",1732364699445,3.205,3357.7,3357.0,0.2969]
["bitfinex","ETHUSD",1732364699643,3.205,3357.7,3357.1,0.02950252]
["bitfinex","ETHUSD",1732364699844,3.205,3357.7,3357.0,0.2969]
["bitfinex","ETHUSD",1732364700152,3.205,3357.7,3357.1,0.02950252]
["bitfinex","ETHUSD",1732364700351,0.235,3357.1,3356.6,0.2969]
["bitfinex","ETHUSD",1732364700568,0.235,3357.1,3356.8,0.2969]
["bitfinex","ETHUSD",1732364701084,2.97,3357.7,3356.8,0.2969]
["bitfinex","ETHUSD",1732364701287,0.235,3357.3,3356.8,0.2969]
["bitfinex","ETHUSD",1732364702761,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364702959,0.235,3357.3,3356.8,0.2969]
["bitfinex","ETHUSD",1732364703159,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364703375,0.235,3357.3,3356.6,0.2969]
["bitfinex","ETHUSD",1732364703688,0.235,3357.3,3357.0,0.02957467]
["bitfinex","ETHUSD",1732364704044,0.235,3357.3,3357.1,0.02950107]
["bitfinex","ETHUSD",1732364704384,0.235,3357.3,3356.6,0.72062608]
["bitfinex","ETHUSD",1732364704600,0.235,3357.3,3357.1,0.02950107]
["bitfinex","ETHUSD",1732364704749,0.235,3357.3,3356.8,0.2969]
["bitfinex","ETHUSD",1732364704949,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364705350,0.235,3357.3,3356.8,0.2969]
["bitfinex","ETHUSD",1732364705576,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364705984,0.235,3357.3,3356.8,0.72062608]
["bitfinex","ETHUSD",1732364706189,0.235,3357.3,3357.0,0.02957467]
["bitfinex","ETHUSD",1732364706490,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364706883,0.235,3357.3,3356.8,0.72062608]
["bitfinex","ETHUSD",1732364707196,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364707556,0.235,3357.3,3356.8,0.72062608]
["bitfinex","ETHUSD",1732364707756,0.235,3357.3,3356.9,0.02964828]
["bitfinex","ETHUSD",1732364708103,0.235,3357.3,3356.9,0.45337436]
["bitfinex","ETHUSD",1732364708381,0.235,3357.3,3357.0,0.02957467]
["bitfinex","ETHUSD",1732364708691,0.235,3357.3,3357.0,0.45330075]
["bitfinex","ETHUSD",1732364709006,0.235,3357.3,3357.1,0.02955079]
["bitfinex","ETHUSD",1732364709348,0.235,3357.3,3356.6,0.2969]
["bitfinex","ETHUSD",1732364709551,0.235,3357.3,3356.7,0.02984523]
["bitfinex","ETHUSD",1732364711288,0.235,3357.3,3356.8,0.2969]
["bitfinex","ETHUSD",1732364711453,0.235,3357.3,3356.8,0.72062608]
["bitfinex","ETHUSD",1732364711653,0.235,3357.3,3356.9,0.02969727]
["bitfinex","ETHUSD",1732364711952,0.235,3357.3,3356.8,0.72062608]
["bitfinex","ETHUSD",1732364712169,0.235,3357.3,3356.9,0.02969727]
["bitfinex","ETHUSD",1732364712374,0.235,3357.3,3356.8,0.72062608]
["bitfinex","ETHUSD",1732364712583,0.235,3357.3,3356.9,0.02969727]
["bitfinex","ETHUSD",1732364712798,2.97,3357.7,3357.0,1.66672608]
["bitfinex","ETHUSD",1732364713154,2.97,3357.7,3357.1,0.02955006]
["bitfinex","ETHUSD",1732364713353,3.86206933,3357.7,3357.0,1.243]
["bitfinex","ETHUSD",1732364713554,3.86206933,3357.7,3357.1,0.02955006]
["bitfinex","ETHUSD",1732364713785,2.97,3357.7,3356.7,1.243]
["bitfinex","ETHUSD",1732364714008,2.97,3357.7,3357.1,0.0295752]
["bitfinex","ETHUSD",1732364714316,2.97,3357.7,3356.9,0.2969]
["bitfinex","ETHUSD",1732364714629,2.97,3357.7,3357.0,0.0296991]
["bitfinex","ETHUSD",1732364715633,0.235,3357.4,3357.0,0.0296991]
["bitfinex","ETHUSD",1732364719428,0.235,3357.4,3357.1,0.2969]
["bitfinex","ETHUSD",1732364719817,0.235,3357.4,3357.1,0.32667636]
["bitfinex","ETHUSD",1732364720998,0.235,3357.4,3357.1,0.02977636]
["bitfinex","ETHUSD",1732364721340,0.235,3357.4,3356.8,0.2969]
["bitfinex","ETHUSD",1732364721637,0.235,3357.4,3356.9,0.02991468]
["bitfinex","ETHUSD",1732364722022,0.235,3357.4,3356.6,0.2969]
["bitfinex","ETHUSD",1732364722204,0.89206933,3357.3,3357.0,0.02984161]
["bitfinex","ETHUSD",1732364722405,0.89206933,3357.3,3356.7,0.2969]
["bitfinex","ETHUSD",1732364722639,0.89206933,3357.3,3357.1,0.02976818]
["bitfinex","ETHUSD",1732364722640,0.3658822,3357.2,3357.1,0.02976818]
["bitfinex","ETHUSD",1732364722940,0.3658822,3357.2,3356.7,0.2969]
["bitfinex","ETHUSD",1732364723458,0.3658822,3357.2,3356.3,0.43925709]
["bitfinex","ETHUSD",1732364723459,0.89206933,3356.9,3356.8,0.02998903]
["bitfinex","ETHUSD",1732364723745,0.89206933,3356.9,3356.4,0.2969]
["bitfinex","ETHUSD",1732364724101,0.89206933,3356.9,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364725338,0.2134,3357.0,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364725339,0.2134,3356.6,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364725542,0.2134,3356.6,3355.7,0.86298317]
["bitfinex","ETHUSD",1732364725715,0.89206933,3356.5,3355.7,0.86298317]
["bitfinex","ETHUSD",1732364725916,0.89206933,3356.5,3355.8,0.03072547]
["bitfinex","ETHUSD",1732364726119,0.89206933,3356.5,3355.9,0.42372608]
["bitfinex","ETHUSD",1732364726316,0.89206933,3356.5,3356.0,0.03057815]
["bitfinex","ETHUSD",1732364726519,0.89206933,3356.5,3356.0,0.45430423]
["bitfinex","ETHUSD",1732364726941,0.89206933,3356.5,3356.1,0.42372608]
["bitfinex","ETHUSD",1732364727308,0.89206933,3356.5,3356.2,0.03043084]
["bitfinex","ETHUSD",1732364727644,0.2134,3356.4,3356.2,0.03043084]
["bitfinex","ETHUSD",1732364728154,0.2134,3356.4,3355.9,0.2969]
["bitfinex","ETHUSD",1732364728155,0.2134,3356.6,3356.3,0.0303572]
["bitfinex","ETHUSD",1732364728443,0.2134,3356.6,3355.8,0.43925709]
["bitfinex","ETHUSD",1732364728444,1.10546933,3356.6,3355.8,0.43925709]
["bitfinex","ETHUSD",1732364728653,1.10546933,3356.6,3356.4,0.0302584]
["bitfinex","ETHUSD",1732364728944,1.10546933,3356.6,3355.9,0.42372608]
["bitfinex","ETHUSD",1732364728945,1.10546933,3356.6,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364729333,0.2134,3356.9,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364729536,1.10546933,3356.9,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364730954,0.15354693,3356.8,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364732746,1.04561626,3356.8,3356.5,0.03020992]
["bitfinex","ETHUSD",1732364733174,1.04561626,3356.8,3356.6,0.03015375]
["bitfinex","ETHUSD",1732364733344,1.04561626,3356.8,3356.0,0.9517]
["bitfinex","ETHUSD",1732364733671,1.04561626,3356.8,3356.1,0.03052196]
["bitfinex","ETHUSD",1732364734074,0.2134,3356.7,3356.1,0.03052196]
["bitfinex","ETHUSD",1732364734234,0.2134,3356.7,3355.8,1.68785709]
["bitfinex","ETHUSD",1732364734439,0.2134,3356.7,3356.2,0.03044831]
["bitfinex","ETHUSD",1732364734739,0.2134,3356.7,3355.8,1.68785709]
["bitfinex","ETHUSD",1732364734960,0.2134,3356.7,3356.3,0.03037466]
["bitfinex","ETHUSD",1732364735240,0.2134,3356.7,3356.4,0.03030102]
["bitfinex","ETHUSD",1732364735448,1.10546933,3356.5,3356.4,0.03030102]
["bitfinex","ETHUSD",1732364735935,0.2134,3356.4,3355.6,0.42372608]
["bitfinex","ETHUSD",1732364736138,0.89206933,3356.2,3355.7,0.03081661]
["bitfinex","ETHUSD",1732364736878,0.2134,3356.1,3355.7,0.03081661]
["bitfinex","ETHUSD",1732364737374,1.10546933,3356.1,3355.3,0.43925709]
["bitfinex","ETHUSD",1732364737670,1.10546933,3356.1,3355.4,0.46027338]
["bitfinex","ETHUSD",1732364737869,1.10546933,3356.1,3355.5,0.43925709]
["bitfinex","ETHUSD",1732364738075,0.2134,3356.1,3355.6,0.42933452]
["bitfinex","ETHUSD",1732364738258,0.2134,3356.1,3355.7,0.2969]
["bitfinex","ETHUSD",1732364738465,0.2134,3356.1,3355.7,0.72623452]
["bitfinex","ETHUSD",1732364738670,0.2134,3356.1,3355.8,0.03029856]
["bitfinex","ETHUSD",1732364738839,0.2134,3356.1,3355.7,0.72623452]
["bitfinex","ETHUSD",1732364739041,0.2134,3356.1,3355.9,0.03022491]
["bitfinex","ETHUSD",1732364739235,0.2134,3356.1,3355.7,0.72623452]
["bitfinex","ETHUSD",1732364739676,0.2134,3356.1,3355.8,0.03032325]
["bitfinex","ETHUSD",1732364740058,0.2134,3356.1,3355.7,0.72623452]
["bitfinex","ETHUSD",1732364740251,0.2134,3356.1,3355.9,0.0302496]
["bitfinex","ETHUSD",1732364740569,0.2134,3356.4,3355.8,0.42933452]
["bitfinex","ETHUSD",1732364740883,0.2134,3356.4,3355.9,0.03027851]
["bitfinex","ETHUSD",1732364741387,3.86206933,3356.5,3355.8,0.72623452]
["bitfinex","ETHUSD",1732364741590,3.86206933,3356.5,3356.0,0.03020486]
["bitfinex","ETHUSD",1732364741876,3.86206933,3356.5,3355.8,0.72623452]
["bitfinex","ETHUSD",1732364741877,3.86206933,3356.5,3356.1,0.03013122]
["bitfinex","ETHUSD",1732364742177,3.86206933,3356.5,3355.8,0.72623452]
["bitfinex","ETHUSD",1732364742344,3.86206933,3356.5,3356.2,0.03005758]
["bitfinex","ETHUSD",1732364742345,0.2134,3356.4,3356.2,0.03005758]
["bitfinex","ETHUSD",1732364742662,0.89206933,3356.3,3355.5,0.2969]
["bitfinex","ETHUSD",1732364742977,0.89206933,3356.3,3355.6,0.03050113]
["bitfinex","ETHUSD",1732364743483,5.9596,3356.2,3355.6,0.03050113]
["bitfinex","ETHUSD",1732364743646,5.9596,3356.2,3355.5,0.2969]
["bitfinex","ETHUSD",1732364744153,5.9596,3356.2,3355.6,0.03052727]
["bitfinex","ETHUSD",1732364744355,5.9596,3356.2,3355.5,0.2969]
["bitfinex","ETHUSD",1732364744764,5.9596,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732364745077,5.9596,3356.2,3355.4,3.02980053]
["bitfinex","ETHUSD",1732364745078,5.9596,3356.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732364745241,5.9596,3356.2,3356.0,1.16549161]
["bitfinex","ETHUSD",1732364745579,5.9596,3356.2,3356.1,0.03025792]
["bitfinex","ETHUSD",1732364751041,6.56560117,3356.2,3356.1,0.03025792]
["bitfinex","ETHUSD",1732364753788,6.56560117,3356.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732364753949,5.9596,3356.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732364755260,7.095904,3356.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732364761403,7.095904,3356.2,3356.1,0.9984]
["bitfinex","ETHUSD",1732364761616,7.095904,3356.2,3356.1,2.16389161]
["bitfinex","ETHUSD",1732364761766,7.095904,3356.2,3356.1,2.19445915]
["bitfinex","ETHUSD",1732364764193,7.095904,3356.2,3356.1,1.75520206]
["bitfinex","ETHUSD",1732364772244,7.095904,3356.2,3356.1,1.45830206]
["bitfinex","ETHUSD",1732364772418,7.095904,3356.2,3356.1,0.03056754]
["bitfinex","ETHUSD",1732364772627,7.095904,3356.2,3355.8,1.2651]
["bitfinex","ETHUSD",1732364772931,7.095904,3356.2,3355.9,0.03069631]
["bitfinex","ETHUSD",1732364773252,7.095904,3356.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732364773411,7.095904,3356.2,3356.0,0.75683202]
["bitfinex","ETHUSD",1732364774609,0.0618,3356.1,3356.0,0.0305975]
["bitfinex","ETHUSD",1732364774849,0.0618,3356.1,3355.3,0.9682]
["bitfinex","ETHUSD",1732364775052,0.0618,3356.1,3355.1,0.9682]
["bitfinex","ETHUSD",1732364775227,0.0618,3356.1,3355.4,0.03085228]
["bitfinex","ETHUSD",1732364775419,0.0618,3356.1,3355.1,0.9682]
["bitfinex","ETHUSD",1732364775617,0.0618,3356.1,3355.2,0.32771924]
["bitfinex","ETHUSD",1732364776543,7.095904,3356.2,3355.3,0.9682]
["bitfinex","ETHUSD",1732364776748,0.31471414,3356.2,3355.8,1.2651]
["bitfinex","ETHUSD",1732364777246,0.31471414,3356.2,3355.9,0.03050438]
["bitfinex","ETHUSD",1732364777634,0.31471414,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732364777827,0.31471414,3356.2,3355.9,0.03048395]
["bitfinex","ETHUSD",1732364778029,0.31471414,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732364778226,0.31471414,3356.2,3355.9,0.03048395]
["bitfinex","ETHUSD",1732364778525,0.31471414,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732364778725,0.31471414,3356.2,3356.0,0.03041029]
["bitfinex","ETHUSD",1732364778920,0.31471414,3356.2,3355.9,0.03048395]
["bitfinex","ETHUSD",1732364779134,0.31471414,3356.2,3356.1,0.03033664]
["bitfinex","ETHUSD",1732364779334,0.31471414,3356.2,3356.0,0.03041029]
["bitfinex","ETHUSD",1732364779535,0.31471414,3356.2,3355.5,0.48863807]
["bitfinex","ETHUSD",1732364779844,0.31471414,3356.2,3355.5,3.90978932]
["bitfinex","ETHUSD",1732364780052,0.31471414,3356.2,3355.6,0.03070493]
["bitfinex","ETHUSD",1732364780233,0.31471414,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732364780439,0.31471414,3356.2,3355.8,0.0305576]
["bitfinex","ETHUSD",1732364780615,0.31471414,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732364780816,0.31471414,3356.2,3355.8,0.0305576]
["bitfinex","ETHUSD",1732364781154,0.31471414,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732364781349,0.31471414,3356.2,3355.9,0.03048395]
["bitfinex","ETHUSD",1732364781561,0.31471414,3356.2,3355.8,0.0305576]
["bitfinex","ETHUSD",1732364781716,0.31471414,3356.2,3356.0,0.03041029]
["bitfinex","ETHUSD",1732364781917,0.31471414,3356.2,3355.9,0.03048395]
["bitfinex","ETHUSD",1732364782119,0.31471414,3356.2,3356.1,0.03033664]
["bitfinex","ETHUSD",1732364782369,0.31471414,3356.2,3356.0,0.03041029]
["bitfinex","ETHUSD",1732364782532,0.31471414,3356.2,3356.1,0.03033664]
["bitfinex","ETHUSD",1732364782939,0.31471414,3356.2,3355.8,0.76122453]
["bitfinex","ETHUSD",1732364783142,0.31471414,3356.2,3356.1,0.03033664]
["bitfinex","ETHUSD",1732364783337,0.31471414,3356.2,3355.8,0.76122453]
["bitfinex","ETHUSD",1732364783531,0.31471414,3356.2,3356.1,0.03033664]
["bitfinex","ETHUSD",1732364783825,0.31471414,3356.2,3356.1,0.49466117]
["bitfinex","ETHUSD",1732364788354,0.31471414,3356.2,3356.1,0.79156117]
["bitfinex","ETHUSD",1732364789163,0.31471414,3356.2,3356.1,1.66586117]
["bitfinex","ETHUSD",1732364790461,0.91436947,3356.2,3356.1,1.66586117]
["bitfinex","ETHUSD",1732364790921,0.91436947,3356.2,3356.1,1.87254708]
["bitfinex","ETHUSD",1732364797229,0.31471414,3356.2,3356.1,1.87254708]
["bitfinex","ETHUSD",1732364800530,0.31471414,3356.2,3356.1,5.30333834]
["bitfinex","ETHUSD",1732364805883,0.31471414,3356.2,3356.1,4.87254708]
["bitfinex","ETHUSD",1732364806180,0.31471414,3356.2,3356.1,1.66586117]
["bitfinex","ETHUSD",1732364806677,0.31471414,3356.2,3356.1,5.06685914]
["bitfinex","ETHUSD",1732364806876,0.31471414,3356.2,3356.1,5.09664912]
["bitfinex","ETHUSD",1732364808807,0.31471414,3356.2,3356.1,6.50186232]
["bitfinex","ETHUSD",1732364809025,0.31471414,3356.2,3356.1,6.47207234]
["bitfinex","ETHUSD",1732364809183,0.31471414,3356.2,3356.1,7.20849437]
["bitfinex","ETHUSD",1732364809387,0.31471414,3356.2,3356.1,7.48320543]
["bitfinex","ETHUSD",1732364815473,0.31471414,3356.2,3356.1,7.58320543]
["bitfinex","ETHUSD",1732364816213,0.60341958,3357.0,3356.1,6.70890543]
["bitfinex","ETHUSD",1732364816386,0.1524822,3357.2,3356.9,2.04214798]
["bitfinex","ETHUSD",1732364816590,0.1524822,3357.2,3357.1,0.2969]
["bitfinex","ETHUSD",1732364816929,0.1524822,3357.2,3357.1,0.32577056]
["bitfinex","ETHUSD",1732364817701,0.1524822,3357.2,3357.1,0.82955033]
["bitfinex","ETHUSD",1732364819321,0.1524822,3357.2,3357.1,1.30079366]
["bitfinex","ETHUSD",1732364820888,0.1524822,3357.2,3357.1,1.33057637]
["bitfinex","ETHUSD",1732364822707,0.1524822,3357.2,3357.1,1.30079366]
["bitfinex","ETHUSD",1732364823019,0.1524822,3357.2,3357.1,0.82955033]
["bitfinex","ETHUSD",1732364823193,0.1524822,3357.2,3357.1,0.02887056]
["bitfinex","ETHUSD",1732364823526,0.4649822,3357.2,3356.9,0.02978483]
["bitfinex","ETHUSD",1732364823827,0.4649822,3357.2,3357.1,0.0310496]
["bitfinex","ETHUSD",1732364824000,0.4649822,3357.2,3357.0,0.03112887]
["bitfinex","ETHUSD",1732364824204,0.4649822,3357.2,3357.1,0.0310496]
["bitfinex","ETHUSD",1732364824403,0.4649822,3357.2,3356.9,0.02978635]
["bitfinex","ETHUSD",1732364824606,0.4649822,3357.2,3357.0,0.03113298]
["bitfinex","ETHUSD",1732364826529,0.4649822,3357.2,3357.1,0.44790117]
["bitfinex","ETHUSD",1732364826530,0.1524822,3357.2,3357.1,0.44790117]
["bitfinex","ETHUSD",1732364826730,0.1524822,3357.2,3357.1,0.61820322]
["bitfinex","ETHUSD",1732364827068,0.1524822,3357.2,3357.1,0.64925889]
["bitfinex","ETHUSD",1732364828302,0.1524822,3357.2,3357.1,0.94615889]
["bitfinex","ETHUSD",1732364829095,0.1524822,3357.2,3357.1,0.97594162]
["bitfinex","ETHUSD",1732364830034,0.1524822,3357.2,3357.1,1.28379104]
["bitfinex","ETHUSD",1732364830238,0.1524822,3357.2,3357.1,5.58208901]
["bitfinex","ETHUSD",1732364832642,0.1524822,3357.2,3357.1,5.58208699]
["bitfinex","ETHUSD",1732364833323,0.1524822,3357.2,3357.1,5.58208747]
["bitfinex","ETHUSD",1732364833826,0.1524822,3357.2,3357.1,5.55230628]
["bitfinex","ETHUSD",1732364834361,0.1524822,3357.2,3357.1,2.15130831]
["bitfinex","ETHUSD",1732364836129,0.1524822,3357.2,3357.1,1.70340714]
["bitfinex","ETHUSD",1732364836758,0.1524822,3357.2,3357.1,0.80610714]
["bitfinex","ETHUSD",1732364839933,0.4649822,3357.2,3357.1,0.03105567]
["bitfinex","ETHUSD",1732364840355,0.4649822,3357.2,3356.8,0.2969]
["bitfinex","ETHUSD",1732364840571,0.4649822,3357.2,3357.1,0.03053597]
["bitfinex","ETHUSD",1732364840730,0.4649822,3357.2,3356.8,0.2969]
["bitfinex","ETHUSD",1732364841133,0.4649822,3357.2,3356.8,0.4654297]
["bitfinex","ETHUSD",1732364841869,0.4649822,3357.2,3356.9,0.2969]
["bitfinex","ETHUSD",1732364842029,0.1524822,3357.2,3357.0,0.6390514]
["bitfinex","ETHUSD",1732364844232,0.1524822,3357.2,3356.7,0.2969]
["bitfinex","ETHUSD",1732364844428,0.1524822,3357.2,3356.9,0.2969]
["bitfinex","ETHUSD",1732364844635,0.2102,3357.1,3356.9,0.7623297]
["bitfinex","ETHUSD",1732364845075,0.2102,3357.1,3357.0,0.4654297]
["bitfinex","ETHUSD",1732364845990,0.1524822,3357.2,3357.0,1.6587297]
["bitfinex","ETHUSD",1732364846152,0.1524822,3357.2,3357.1,0.46277297]
["bitfinex","ETHUSD",1732364846348,0.1524822,3357.2,3357.1,0.92820267]
["bitfinex","ETHUSD",1732364849200,0.1524822,3357.2,3357.1,1.32920064]
["bitfinex","ETHUSD",1732364861686,0.1524822,3357.2,3357.1,0.92820267]
["bitfinex","ETHUSD",1732364863527,0.1524822,3357.2,3357.1,0.7623297]
["bitfinex","ETHUSD",1732364872157,0.3317822,3357.2,3357.1,0.7623297]
["bitfinex","ETHUSD",1732364873644,0.1524822,3357.2,3357.1,0.7623297]
["bitfinex","ETHUSD",1732364881896,0.1524822,3357.2,3357.1,1.16332767]
["bitfinex","ETHUSD",1732364887764,0.1524822,3357.2,3357.1,0.7623297]
["bitfinex","ETHUSD",1732364889662,0.1524822,3357.2,3357.1,1.6118297]
["bitfinex","ETHUSD",1732364889861,0.1524822,3357.2,3357.1,1.89599074]
["bitfinex","ETHUSD",1732364890171,0.1524822,3357.2,3357.1,6.18913669]
["bitfinex","ETHUSD",1732364890465,0.1524822,3357.2,3357.1,6.52676843]
["bitfinex","ETHUSD",1732364890766,0.1524822,3357.2,3357.1,6.49698611]
["bitfinex","ETHUSD",1732364894757,0.14727333,3357.2,3357.1,6.49698611]
["bitfinex","ETHUSD",1732364895877,0.14727333,3357.2,3357.1,6.59698611]
["bitfinex","ETHUSD",1732364896194,0.14727333,3357.2,3357.1,5.70483813]
["bitfinex","ETHUSD",1732364896341,0.14727333,3357.2,3357.1,5.26918531]
["bitfinex","ETHUSD",1732364898078,0.14727333,3357.2,3357.1,2.16918531]
["bitfinex","ETHUSD",1732364898244,0.14727333,3357.2,3357.1,6.06133329]
["bitfinex","ETHUSD",1732364899481,0.14727333,3357.2,3357.1,5.75348387]
["bitfinex","ETHUSD",1732364902476,0.59265198,3357.7,3357.2,0.8118]
["bitfinex","ETHUSD",1732364902651,5.41,3359.9,3357.8,0.2969]
["bitfinex","ETHUSD",1732364902652,0.0363,3359.1,3357.8,0.2969]
["bitfinex","ETHUSD",1732364902857,0.43,3358.9,3358.1,0.2969]
["bitfinex","ETHUSD",1732364903055,0.0363,3359.1,3358.2,0.02977211]
["bitfinex","ETHUSD",1732364904564,0.0363,3359.1,3358.1,0.32667139]
["bitfinex","ETHUSD",1732364904753,0.0363,3358.9,3358.1,0.02977139]
["bitfinex","ETHUSD",1732364905088,0.0363,3358.7,3357.9,0.3266728]
["bitfinex","ETHUSD",1732364906353,0.0363,3358.7,3357.9,0.7743873]
["bitfinex","ETHUSD",1732364907990,0.0363,3358.7,3358.1,0.2969]
["bitfinex","ETHUSD",1732364908154,0.0363,3358.7,3358.2,0.02977359]
["bitfinex","ETHUSD",1732364908678,0.0363,3358.7,3358.3,0.2969]
["bitfinex","ETHUSD",1732364908853,0.0363,3358.7,3358.3,0.32667228]
["bitfinex","ETHUSD",1732364909055,0.0363,3358.7,3358.3,0.2969]
["bitfinex","ETHUSD",1732364910123,0.0363,3359.1,3358.4,0.2969]
["bitfinex","ETHUSD",1732364911796,0.89214798,3359.8,3358.7,0.2969]
["bitfinex","ETHUSD",1732364911998,0.89214798,3359.8,3358.8,0.02976568]
["bitfinex","ETHUSD",1732364912296,0.89214798,3359.3,3358.7,0.2969]
["bitfinex","ETHUSD",1732364912608,0.89214798,3359.1,3358.2,0.8118]
["bitfinex","ETHUSD",1732364912801,0.26674799,3359.1,3358.1,0.4491022]
["bitfinex","ETHUSD",1732364913001,0.89214798,3359.3,3358.1,0.4491022]
["bitfinex","ETHUSD",1732364913197,0.89214798,3359.3,3358.2,0.32368275]
["bitfinex","ETHUSD",1732364913399,2.98,3359.9,3358.2,0.32368275]
["bitfinex","ETHUSD",1732364913400,0.89214798,3359.1,3358.3,0.2969]
["bitfinex","ETHUSD",1732364915445,0.89214798,3359.2,3358.3,0.2969]
["bitfinex","ETHUSD",1732364916953,0.89214798,3359.2,3358.4,0.02977435]
["bitfinex","ETHUSD",1732364917159,0.89214798,3359.6,3358.4,0.46354783]
["bitfinex","ETHUSD",1732364918221,0.89214798,3359.4,3358.4,0.46354783]
["bitfinex","ETHUSD",1732364918540,0.89214798,3359.4,3358.5,0.2969]
["bitfinex","ETHUSD",1732364919613,0.89214798,3359.4,3358.5,0.76044783]
["bitfinex","ETHUSD",1732364920653,0.89214798,3359.4,3358.5,1.34369656]
["bitfinex","ETHUSD",1732364922186,0.89214798,3359.0,3358.5,1.04679656]
["bitfinex","ETHUSD",1732364922481,0.89214798,3358.8,3358.5,0.58324873]
["bitfinex","ETHUSD",1732364922684,0.89214798,3358.8,3357.6,0.78723058]
["bitfinex","ETHUSD",1732364923379,0.89214798,3358.8,3357.7,0.2969]
["bitfinex","ETHUSD",1732364923545,0.89214798,3358.8,3358.0,1.27534783]
["bitfinex","ETHUSD",1732364924382,0.89214798,3358.8,3358.0,1.87622759]
["bitfinex","ETHUSD",1732364924947,0.55,3359.5,3358.0,1.87622759]
["bitfinex","ETHUSD",1732364925284,0.89214798,3358.9,3358.0,1.87622759]
["bitfinex","ETHUSD",1732364925588,0.89214798,3358.9,3358.1,0.46354783]
["bitfinex","ETHUSD",1732364927383,2.98,3359.9,3358.3,1.99424798]
["bitfinex","ETHUSD",1732364927586,0.89214798,3359.6,3358.5,0.8052]
["bitfinex","ETHUSD",1732364927876,0.89214798,3359.6,3358.6,0.8508681]
["bitfinex","ETHUSD",1732364928945,0.89214798,3359.6,3358.6,0.46378701]
["bitfinex","ETHUSD",1732364929146,3.08,3359.9,3358.6,0.46378701]
["bitfinex","ETHUSD",1732364929147,0.89214798,3359.4,3358.6,0.46378701]
["bitfinex","ETHUSD",1732364934383,0.89214798,3359.4,3358.5,2.13582966]
["bitfinex","ETHUSD",1732364935889,0.89214798,3359.6,3358.6,0.8153]
["bitfinex","ETHUSD",1732364936062,0.89214798,3359.6,3358.6,1.11041297]
["bitfinex","ETHUSD",1732364936261,0.89214798,3359.8,3358.7,0.84507071]
["bitfinex","ETHUSD",1732364937149,0.89214798,3359.8,3358.7,0.8153]
["bitfinex","ETHUSD",1732364937344,0.89214798,3359.8,3358.9,0.7867]
["bitfinex","ETHUSD",1732364938989,5.9535,3359.7,3358.9,0.7867]
["bitfinex","ETHUSD",1732364939993,5.9535,3359.7,3358.9,1.39054931]
["bitfinex","ETHUSD",1732364940285,3.35054512,3359.7,3359.1,0.7867]
["bitfinex","ETHUSD",1732364940491,3.35054512,3359.7,3359.1,0.42520161]
["bitfinex","ETHUSD",1732364940697,3.35054512,3359.7,3359.2,0.81646442]
["bitfinex","ETHUSD",1732364941255,3.35054512,3359.7,3359.2,0.7867]
["bitfinex","ETHUSD",1732364941694,3.35054512,3359.7,3359.3,0.7867]
["bitfinex","ETHUSD",1732364942786,3.35054512,3359.7,3359.3,0.81646441]
["bitfinex","ETHUSD",1732364943091,3.35054512,3359.7,3359.3,0.7867]
["bitfinex","ETHUSD",1732364943478,3.35054512,3359.7,3359.3,0.81646441]
["bitfinex","ETHUSD",1732364944470,3.35054512,3359.7,3359.3,0.7867]
["bitfinex","ETHUSD",1732364948212,3.35054512,3359.7,3359.3,1.38968792]
["bitfinex","ETHUSD",1732364949210,3.35054512,3359.7,3359.3,0.7867]
["bitfinex","ETHUSD",1732364950678,2.92452651,3359.7,3359.3,0.7867]
["bitfinex","ETHUSD",1732364951085,1.75593738,3359.7,3359.4,0.7606]
["bitfinex","ETHUSD",1732364951381,1.75593738,3359.7,3359.3,0.30231599]
["bitfinex","ETHUSD",1732364951382,1e-08,3359.7,3359.5,0.39853494]
["bitfinex","ETHUSD",1732364951605,1e-08,3359.7,3359.6,1.16342217]
["bitfinex","ETHUSD",1732364951928,0.1524822,3360.6,3359.6,0.40282217]
["bitfinex","ETHUSD",1732364952081,0.1524822,3360.6,3359.7,0.8385]
["bitfinex","ETHUSD",1732364953194,0.89214798,3360.5,3359.7,0.8385]
["bitfinex","ETHUSD",1732364954320,0.1524822,3360.6,3359.7,0.8385]
["bitfinex","ETHUSD",1732364954626,0.1524822,3360.6,3359.7,1.02474862]
["bitfinex","ETHUSD",1732364956593,0.1524822,3360.6,3359.7,1.42328356]
["bitfinex","ETHUSD",1732364956805,0.1524822,3360.6,3359.8,0.8385]
["bitfinex","ETHUSD",1732364960329,0.1524822,3360.6,3359.9,0.02975838]
["bitfinex","ETHUSD",1732364960633,0.1524822,3360.6,3360.0,0.8385]
["bitfinex","ETHUSD",1732364961296,0.1524822,3360.6,3360.0,0.86825812]
["bitfinex","ETHUSD",1732364961502,0.1524822,3360.6,3360.0,0.8385]
["bitfinex","ETHUSD",1732364961939,0.1524822,3360.6,3360.0,1.43216272]
["bitfinex","ETHUSD",1732364962111,0.1524822,3360.6,3360.1,0.7685]
["bitfinex","ETHUSD",1732364962431,0.1524822,3360.6,3360.1,0.79825812]
["bitfinex","ETHUSD",1732364962636,0.1524822,3360.6,3360.1,0.7685]
["bitfinex","ETHUSD",1732364963347,0.1524822,3360.6,3360.1,0.97752044]
["bitfinex","ETHUSD",1732364963493,0.1524822,3360.6,3360.2,0.7685]
["bitfinex","ETHUSD",1732364964321,0.1524822,3360.6,3360.2,0.79825661]
["bitfinex","ETHUSD",1732364966231,0.1524822,3360.6,3360.3,0.2969]
["bitfinex","ETHUSD",1732364966408,0.1524822,3360.6,3360.4,0.79825417]
["bitfinex","ETHUSD",1732364966607,0.1524822,3360.6,3360.5,0.99769457]
["bitfinex","ETHUSD",1732364968516,0.1524822,3360.6,3360.5,0.7685]
["bitfinex","ETHUSD",1732364968942,0.1524822,3360.6,3360.5,2.63893713]
["bitfinex","ETHUSD",1732364969108,0.1524822,3360.6,3360.5,6.23462768]
["bitfinex","ETHUSD",1732364970013,0.1524822,3360.6,3360.5,1.36419055]
["bitfinex","ETHUSD",1732364970218,0.1524822,3360.6,3360.5,1.06729055]
["bitfinex","ETHUSD",1732364970640,0.1524822,3360.6,3360.5,1.26620955]
["bitfinex","ETHUSD",1732364970858,0.1524822,3360.6,3360.5,5.55689247]
["bitfinex","ETHUSD",1732364971162,0.1524822,3360.6,3360.5,1.96164449]
["bitfinex","ETHUSD",1732364971861,0.1524822,3360.6,3360.5,2.51164449]
["bitfinex","ETHUSD",1732364972055,0.14645934,3360.6,3360.5,6.40379247]
["bitfinex","ETHUSD",1732364972467,0.005,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1732364972768,0.005,3361.4,3361.0,0.758]
["bitfinex","ETHUSD",1732364972941,0.005,3361.4,3361.2,0.758]
["bitfinex","ETHUSD",1732364973137,0.005,3361.4,3361.3,0.42828087]
["bitfinex","ETHUSD",1732364973450,0.005,3361.4,3361.3,1.18628087]
["bitfinex","ETHUSD",1732364976254,0.005,3361.4,3361.3,0.758]
["bitfinex","ETHUSD",1732364978066,0.005,3361.4,3361.3,1.15653494]
["bitfinex","ETHUSD",1732364979144,0.005,3361.4,3361.3,1.45343494]
["bitfinex","ETHUSD",1732364980652,0.005,3361.4,3361.3,1.63163225]
["bitfinex","ETHUSD",1732364981486,0.60511331,3361.4,3361.3,1.63163225]
["bitfinex","ETHUSD",1732364981791,0.005,3361.4,3361.3,1.63163225]
["bitfinex","ETHUSD",1732364982291,0.005,3361.4,3361.3,1.45343494]
["bitfinex","ETHUSD",1732364985759,0.005,3361.4,3361.3,2.30222549]
["bitfinex","ETHUSD",1732364986345,0.5940781,3361.4,3361.3,2.30222549]
["bitfinex","ETHUSD",1732364986560,0.005,3361.4,3361.3,2.30222549]
["bitfinex","ETHUSD",1732364987076,0.005,3361.4,3361.3,5.30222549]
["bitfinex","ETHUSD",1732364987285,0.005,3361.4,3361.3,5.96012778]
["bitfinex","ETHUSD",1732364988659,0.005,3361.4,3361.3,5.69108109]
["bitfinex","ETHUSD",1732364991158,0.61022646,3361.4,3361.3,5.69108109]
["bitfinex","ETHUSD",1732364991642,0.61022646,3361.4,3361.3,5.98987164]
["bitfinex","ETHUSD",1732364992497,0.61022646,3361.4,3361.3,6.88201962]
["bitfinex","ETHUSD",1732364992646,0.61022646,3361.4,3361.3,6.85227576]
["bitfinex","ETHUSD",1732364996474,0.61022646,3361.4,3361.3,5.96012778]
["bitfinex","ETHUSD",1732364997985,0.61022646,3361.4,3361.3,5.66133723]
["bitfinex","ETHUSD",1732364999089,0.61022646,3361.4,3361.3,0.95430229]
["bitfinex","ETHUSD",1732364999251,0.61022646,3361.4,3361.3,1.38258348]
["bitfinex","ETHUSD",1732364999453,0.61022646,3361.4,3361.3,2.20118348]
["bitfinex","ETHUSD",1732364999765,0.61022646,3361.4,3361.3,2.72143723]
["bitfinex","ETHUSD",1732364999949,0.61022646,3361.4,3361.3,5.72143723]
["bitfinex","ETHUSD",1732365000349,0.61022646,3361.4,3361.3,5.75118282]
["bitfinex","ETHUSD",1732365000592,0.61022646,3361.4,3361.3,4.93258282]
["bitfinex","ETHUSD",1732365000759,0.61022646,3361.4,3361.3,1.90283723]
["bitfinex","ETHUSD",1732365001952,0.61022646,3361.4,3361.3,6.94212155]
["bitfinex","ETHUSD",1732365002196,0.61022646,3361.4,3361.3,6.25447347]
["bitfinex","ETHUSD",1732365002354,0.61022646,3361.4,3361.3,6.28421337]
["bitfinex","ETHUSD",1732365002556,0.61022646,3361.4,3361.3,2.39206539]
["bitfinex","ETHUSD",1732365002777,0.61022646,3361.4,3361.3,6.28421337]
["bitfinex","ETHUSD",1732365002991,0.61022646,3361.4,3361.3,6.92263471]
["bitfinex","ETHUSD",1732365003203,0.61022646,3361.4,3361.3,6.89289481]
["bitfinex","ETHUSD",1732365003906,0.61022646,3361.4,3361.3,6.59410426]
["bitfinex","ETHUSD",1732365004597,0.61022646,3361.4,3361.3,1.88335628]
["bitfinex","ETHUSD",1732365004907,0.61022646,3361.4,3361.3,6.27861359]
["bitfinex","ETHUSD",1732365006097,0.61022646,3361.4,3361.3,5.88007865]
["bitfinex","ETHUSD",1732365006605,0.61022646,3361.4,3361.3,6.25338859]
["bitfinex","ETHUSD",1732365007476,0.005,3362.3,3361.6,2.36501358]
["bitfinex","ETHUSD",1732365007675,0.005,3362.3,3362.2,5.55154798]
["bitfinex","ETHUSD",1732365007874,0.005,3362.3,3362.2,8.29612594]
["bitfinex","ETHUSD",1732365008102,0.005,3362.4,3362.3,6.11991643]
["bitfinex","ETHUSD",1732365008276,0.005,3362.8,3362.7,1.53363968]
["bitfinex","ETHUSD",1732365008491,0.005,3362.8,3362.7,8.77716678]
["bitfinex","ETHUSD",1732365008695,0.005,3363.4,3362.9,0.1]
["bitfinex","ETHUSD",1732365008896,0.005,3363.4,3363.3,0.89214798]
["bitfinex","ETHUSD",1732365009216,0.005,3363.4,3363.3,6.35137623]
["bitfinex","ETHUSD",1732365009382,0.005,3363.4,3363.3,6.45137623]
["bitfinex","ETHUSD",1732365009587,0.005,3363.4,3363.3,6.42165627]
["bitfinex","ETHUSD",1732365009809,0.005,3363.4,3363.3,6.4513777]
["bitfinex","ETHUSD",1732365010114,0.89214798,3365.7,3363.7,0.55]
["bitfinex","ETHUSD",1732365010418,1.8358157,3366.6,3364.4,0.55]
["bitfinex","ETHUSD",1732365010569,2.97,3366.3,3365.2,0.89214798]
["bitfinex","ETHUSD",1732365010913,2.97,3366.3,3365.3,0.57970797]
["bitfinex","ETHUSD",1732365012614,2.97,3366.3,3365.3,0.55]
["bitfinex","ETHUSD",1732365013500,2.97,3366.3,3365.1,3.0]
["bitfinex","ETHUSD",1732365013501,1.87428187,3366.2,3365.0,0.35107552]
["bitfinex","ETHUSD",1732365013676,1.87428187,3366.2,3364.4,0.02971446]
["bitfinex","ETHUSD",1732365014289,1.87428187,3366.2,3364.4,5.35872258]
["bitfinex","ETHUSD",1732365014477,2.97,3366.3,3364.5,3.43874909]
["bitfinex","ETHUSD",1732365014700,2.97,3366.3,3364.8,1.86928187]
["bitfinex","ETHUSD",1732365014875,2.97,3366.3,3365.0,0.813]
["bitfinex","ETHUSD",1732365015081,2.97,3366.3,3365.1,0.46845496]
["bitfinex","ETHUSD",1732365015616,2.97,3366.3,3365.2,0.55]
["bitfinex","ETHUSD",1732365015815,2.97,3366.3,3365.3,0.02970584]
["bitfinex","ETHUSD",1732365016120,2.97,3366.3,3364.8,2.63466697]
["bitfinex","ETHUSD",1732365016121,2.97,3366.3,3364.9,0.02970586]
["bitfinex","ETHUSD",1732365016286,2.97,3366.3,3365.3,0.02970586]
["bitfinex","ETHUSD",1732365016489,2.97,3366.3,3365.0,0.813]
["bitfinex","ETHUSD",1732365016693,2.96,3366.5,3365.7,1.87428187]
["bitfinex","ETHUSD",1732365017022,2.96,3366.5,3365.8,1.80256318]
["bitfinex","ETHUSD",1732365017220,2.96,3366.5,3365.9,0.813]
["bitfinex","ETHUSD",1732365017425,2.96,3366.5,3366.0,1.32910884]
["bitfinex","ETHUSD",1732365017581,2.96,3366.5,3366.0,4.32910884]
["bitfinex","ETHUSD",1732365017905,2.96,3366.5,3366.0,4.78383514]
["bitfinex","ETHUSD",1732365018226,2.96,3366.5,3366.2,0.55]
["bitfinex","ETHUSD",1732365018530,2.96,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1732365020635,2.96,3366.5,3365.7,0.02970441]
["bitfinex","ETHUSD",1732365020856,1.87428187,3366.3,3365.0,0.02970442]
["bitfinex","ETHUSD",1732365021199,0.296,3366.4,3365.0,0.34036327]
["bitfinex","ETHUSD",1732365021517,2.96,3366.5,3365.4,0.8271]
["bitfinex","ETHUSD",1732365021693,2.96,3366.5,3365.5,1.13088616]
["bitfinex","ETHUSD",1732365021888,2.96,3366.5,3365.6,1.3771]
["bitfinex","ETHUSD",1732365022138,2.96,3366.5,3365.7,0.34036013]
["bitfinex","ETHUSD",1732365022293,2.96,3366.5,3365.8,1.28822673]
["bitfinex","ETHUSD",1732365022498,2.96,3366.5,3365.9,0.74275279]
["bitfinex","ETHUSD",1732365022698,2.96,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1732365022890,2.96,3366.5,3366.1,0.02970102]
["bitfinex","ETHUSD",1732365023296,2.97,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1732365023535,2.97,3366.9,3366.4,0.8118]
["bitfinex","ETHUSD",1732365023735,2.97,3366.9,3366.6,0.55]
["bitfinex","ETHUSD",1732365024751,0.1524822,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1732365024752,0.1524822,3367.4,3366.9,0.8118]
["bitfinex","ETHUSD",1732365024907,0.1524822,3367.4,3367.0,0.89034799]
["bitfinex","ETHUSD",1732365025111,0.1524822,3367.4,3367.0,1.31473041]
["bitfinex","ETHUSD",1732365025306,0.1524822,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1732365025510,0.1524822,3367.4,3367.3,0.02969014]
["bitfinex","ETHUSD",1732365025912,0.1524822,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1732365026247,0.1524822,3367.4,3367.3,0.55]
["bitfinex","ETHUSD",1732365026533,0.1524822,3367.4,3367.3,0.57968839]
["bitfinex","ETHUSD",1732365026740,0.1524822,3367.4,3367.3,0.02968839]
["bitfinex","ETHUSD",1732365026941,2.41041761,3369.3,3367.3,1.26587081]
["bitfinex","ETHUSD",1732365027110,2.96,3368.6,3367.3,1.26587081]
["bitfinex","ETHUSD",1732365027315,2.96,3368.6,3367.4,0.42438242]
["bitfinex","ETHUSD",1732365027514,2.96,3368.6,3367.5,0.0296882]
["bitfinex","ETHUSD",1732365027849,3.256,3368.6,3367.5,0.0296882]
["bitfinex","ETHUSD",1732365028046,2.96,3368.6,3367.5,0.45407062]
["bitfinex","ETHUSD",1732365028247,2.95,3369.2,3368.2,0.8118]
["bitfinex","ETHUSD",1732365028397,2.95,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1732365028746,2.95,3369.2,3368.3,0.68018962]
["bitfinex","ETHUSD",1732365028929,2.95,3369.2,3368.4,0.02968022]
["bitfinex","ETHUSD",1732365029537,2.95,3369.2,3368.5,0.42438242]
["bitfinex","ETHUSD",1732365029740,2.95,3369.2,3368.6,0.02967925]
["bitfinex","ETHUSD",1732365029911,2.95,3369.2,3368.7,1.57584127]
["bitfinex","ETHUSD",1732365030658,2.95,3369.2,3368.7,0.76404127]
["bitfinex","ETHUSD",1732365030947,1.0,3369.6,3368.7,0.42438242]
["bitfinex","ETHUSD",1732365031100,1.0,3369.6,3368.4,0.02967813]
["bitfinex","ETHUSD",1732365032122,1.0,3369.6,3368.5,0.42438242]
["bitfinex","ETHUSD",1732365032308,1.0,3369.6,3368.6,0.02967814]
["bitfinex","ETHUSD",1732365032515,1.0,3369.6,3368.3,0.8118]
["bitfinex","ETHUSD",1732365032708,1.0,3369.6,3368.1,3.02968002]
["bitfinex","ETHUSD",1732365032911,1.0,3369.6,3367.9,0.84148088]
["bitfinex","ETHUSD",1732365033128,1.0,3369.6,3367.9,1.18113973]
["bitfinex","ETHUSD",1732365033339,1.0,3369.6,3368.0,0.42438242]
["bitfinex","ETHUSD",1732365033541,1.0,3369.6,3368.1,0.02968197]
["bitfinex","ETHUSD",1732365033750,1.0,3369.6,3368.1,0.45406439]
["bitfinex","ETHUSD",1732365034165,1.0,3369.6,3368.2,0.87479064]
["bitfinex","ETHUSD",1732365034370,1.0,3369.6,3368.3,0.38747906]
["bitfinex","ETHUSD",1732365034572,0.75,3369.6,3368.4,0.87478696]
["bitfinex","ETHUSD",1732365034756,0.75,3369.6,3368.4,1.21444581]
["bitfinex","ETHUSD",1732365034927,0.75,3369.6,3368.6,0.8118]
["bitfinex","ETHUSD",1732365035125,0.75,3369.6,3368.7,0.6906511]
["bitfinex","ETHUSD",1732365035333,0.75,3369.6,3368.8,0.42072625]
["bitfinex","ETHUSD",1732365035536,0.75,3369.6,3369.2,2.41041761]
["bitfinex","ETHUSD",1732365035826,0.7582,3371.6,3369.9,0.8118]
["bitfinex","ETHUSD",1732365036053,0.7582,3371.6,3370.2,0.55]
["bitfinex","ETHUSD",1732365036272,0.7582,3372.0,3370.4,0.8118]
["bitfinex","ETHUSD",1732365036441,0.7582,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1732365036636,0.7582,3372.0,3370.7,1.36936469]
["bitfinex","ETHUSD",1732365036840,0.7582,3372.0,3370.7,0.81936469]
["bitfinex","ETHUSD",1732365037551,0.7582,3372.0,3370.7,0.39498227]
["bitfinex","ETHUSD",1732365037757,0.60438877,3372.4,3370.7,5.14156469]
["bitfinex","ETHUSD",1732365038070,0.60438877,3372.4,3370.9,0.7722]
["bitfinex","ETHUSD",1732365038272,3.22431761,3371.4,3370.7,0.42072625]
["bitfinex","ETHUSD",1732365038570,3.22431761,3371.4,3369.3,0.7722]
["bitfinex","ETHUSD",1732365038571,2.96,3371.2,3369.4,0.08929101]
["bitfinex","ETHUSD",1732365039165,2.98965344,3371.2,3369.4,0.02966959]
["bitfinex","ETHUSD",1732365039573,2.98965344,3371.2,3369.4,0.57966959]
["bitfinex","ETHUSD",1732365041145,2.98965344,3371.2,3369.4,0.02966959]
["bitfinex","ETHUSD",1732365041353,0.8139,3371.1,3369.4,0.57966959]
["bitfinex","ETHUSD",1732365041883,1.38887719,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1732365042082,0.8139,3372.0,3370.4,1.09790332]
["bitfinex","ETHUSD",1732365042286,0.8139,3372.0,3370.6,5.41041761]
["bitfinex","ETHUSD",1732365042582,0.8139,3372.0,3370.7,0.02965924]
["bitfinex","ETHUSD",1732365042787,0.7501,3372.6,3370.9,0.55]
["bitfinex","ETHUSD",1732365042946,0.02965344,3372.3,3371.0,0.02965569]
["bitfinex","ETHUSD",1732365043144,0.7501,3372.6,3371.0,0.02965569]
["bitfinex","ETHUSD",1732365043382,0.02965344,3372.3,3370.9,0.0296564]
["bitfinex","ETHUSD",1732365044080,0.02965344,3372.3,3370.9,0.02965922]
["bitfinex","ETHUSD",1732365044287,0.77975344,3372.6,3370.9,0.02965922]
["bitfinex","ETHUSD",1732365045357,0.77975344,3372.6,3371.0,0.02965923]
["bitfinex","ETHUSD",1732365045875,0.02965344,3372.5,3371.0,0.02965923]
["bitfinex","ETHUSD",1732365046456,0.02965344,3372.5,3370.9,0.02965758]
["bitfinex","ETHUSD",1732365047561,0.7501,3372.6,3371.1,0.55]
["bitfinex","ETHUSD",1732365047762,0.7501,3372.9,3371.3,0.55]
["bitfinex","ETHUSD",1732365047977,0.7501,3372.9,3371.4,0.0296525]
["bitfinex","ETHUSD",1732365048183,0.005,3372.1,3371.5,0.7777]
["bitfinex","ETHUSD",1732365048491,0.005,3372.1,3371.6,0.57965146]
["bitfinex","ETHUSD",1732365048666,2.96,3373.0,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365049592,2.96,3373.0,3372.3,0.7777]
["bitfinex","ETHUSD",1732365050605,2.96,3373.0,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365050765,0.02965344,3372.9,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365051164,2.96,3373.0,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365051800,2.96,3373.0,3372.2,0.06480093]
["bitfinex","ETHUSD",1732365052100,0.296,3372.9,3372.3,0.02964823]
["bitfinex","ETHUSD",1732365053159,0.296,3372.9,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365053901,0.32565344,3372.9,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365054292,0.7106,3372.8,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365054470,0.02965344,3372.7,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365055003,2.98965344,3373.0,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365055303,2.96,3373.0,3372.2,0.06480267]
["bitfinex","ETHUSD",1732365056020,2.96,3373.0,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365056182,2.96,3373.0,3372.3,0.02964788]
["bitfinex","ETHUSD",1732365056781,2.96,3373.0,3372.3,0.57964788]
["bitfinex","ETHUSD",1732365056983,0.7106,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1732365057179,0.7106,3373.4,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365057401,0.7106,3373.4,3372.2,0.06479737]
["bitfinex","ETHUSD",1732365057615,0.02965344,3373.3,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365057820,0.7106,3373.2,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365058817,0.02965344,3373.1,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365059313,0.7106,3373.1,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365060008,0.02965344,3373.0,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365061625,0.74025344,3373.1,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365062014,0.7106,3372.7,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365062185,0.02965344,3372.6,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365062702,0.7106,3372.7,3372.2,0.03515107]
["bitfinex","ETHUSD",1732365063190,0.7106,3372.7,3371.9,0.31889901]
["bitfinex","ETHUSD",1732365063393,0.7106,3372.7,3371.2,1.10375685]
["bitfinex","ETHUSD",1732365063601,0.7106,3372.7,3371.4,0.2964]
["bitfinex","ETHUSD",1732365063944,0.7106,3372.7,3371.5,0.02965365]
["bitfinex","ETHUSD",1732365064140,0.7106,3372.7,3371.6,0.801]
["bitfinex","ETHUSD",1732365064637,0.7106,3372.7,3371.7,0.2964]
["bitfinex","ETHUSD",1732365065838,0.7106,3373.4,3371.9,1.0974]
["bitfinex","ETHUSD",1732365066141,0.7106,3373.4,3372.0,0.12204627]
["bitfinex","ETHUSD",1732365066312,0.7106,3373.4,3372.1,0.38879759]
["bitfinex","ETHUSD",1732365066519,0.7106,3373.4,3372.2,0.02964809]
["bitfinex","ETHUSD",1732365067144,3.6606,3373.7,3372.4,0.2964]
["bitfinex","ETHUSD",1732365067326,3.6606,3373.7,3372.5,0.02964652]
["bitfinex","ETHUSD",1732365067913,3.6606,3373.7,3372.7,0.2964]
["bitfinex","ETHUSD",1732365067914,2.95,3373.7,3372.7,0.2964]
["bitfinex","ETHUSD",1732365068114,0.1524822,3374.2,3372.9,0.801]
["bitfinex","ETHUSD",1732365068428,0.7106,3374.1,3373.0,0.0296397]
["bitfinex","ETHUSD",1732365068746,0.02965344,3374.0,3372.9,0.801]
["bitfinex","ETHUSD",1732365068947,0.02965344,3374.0,3372.3,0.801]
["bitfinex","ETHUSD",1732365069115,0.02965344,3374.0,3372.4,0.02964761]
["bitfinex","ETHUSD",1732365069116,0.7106,3373.9,3372.4,0.02964761]
["bitfinex","ETHUSD",1732365069319,0.02965344,3373.8,3372.5,0.89338012]
["bitfinex","ETHUSD",1732365069637,0.7106,3373.9,3372.6,0.12202466]
["bitfinex","ETHUSD",1732365069840,0.7106,3373.9,3372.6,0.02964454]
["bitfinex","ETHUSD",1732365070201,0.8630822,3374.2,3372.8,0.55]
["bitfinex","ETHUSD",1732365070444,0.8130822,3374.2,3373.0,0.801]
["bitfinex","ETHUSD",1732365070646,0.8130822,3374.2,3373.1,0.02963956]
["bitfinex","ETHUSD",1732365071224,0.1024822,3374.2,3373.1,0.02963956]
["bitfinex","ETHUSD",1732365071550,0.1024822,3374.2,3373.2,0.801]
["bitfinex","ETHUSD",1732365071847,0.1024822,3374.2,3373.3,0.02963774]
["bitfinex","ETHUSD",1732365072005,0.1024822,3374.2,3373.2,0.801]
["bitfinex","ETHUSD",1732365072401,0.8130822,3374.2,3373.2,0.801]
["bitfinex","ETHUSD",1732365072815,0.1024822,3374.2,3373.2,0.801]
["bitfinex","ETHUSD",1732365073207,0.1024822,3374.2,3373.4,0.801]
["bitfinex","ETHUSD",1732365073437,0.1024822,3374.2,3373.5,0.02963635]
["bitfinex","ETHUSD",1732365073804,0.1024822,3374.2,3373.6,0.801]
["bitfinex","ETHUSD",1732365074750,0.1024822,3374.2,3373.7,0.02963532]
["bitfinex","ETHUSD",1732365074965,0.1024822,3374.2,3373.8,0.801]
["bitfinex","ETHUSD",1732365075853,0.1024822,3374.2,3372.9,0.801]
["bitfinex","ETHUSD",1732365076151,0.1024822,3374.2,3373.1,0.801]
["bitfinex","ETHUSD",1732365076322,0.1024822,3374.2,3373.3,0.801]
["bitfinex","ETHUSD",1732365076655,0.1024822,3374.2,3372.8,0.14779058]
["bitfinex","ETHUSD",1732365076656,0.1024822,3374.2,3373.5,0.801]
["bitfinex","ETHUSD",1732365076817,0.1024822,3374.2,3373.6,0.37014591]
["bitfinex","ETHUSD",1732365077013,0.1024822,3374.2,3373.7,0.801]
["bitfinex","ETHUSD",1732365077313,0.1024822,3374.2,3373.9,0.801]
["bitfinex","ETHUSD",1732365078210,0.1024822,3374.2,3373.8,0.02963246]
["bitfinex","ETHUSD",1732365078211,0.1024822,3374.2,3374.1,1.351]
["bitfinex","ETHUSD",1732365078431,0.1024822,3374.2,3374.1,0.41362518]
["bitfinex","ETHUSD",1732365079399,0.1024822,3374.2,3374.1,2.85366958]
["bitfinex","ETHUSD",1732365079596,0.1024822,3374.2,3374.1,5.85366958]
["bitfinex","ETHUSD",1732365079863,0.1024822,3374.2,3374.1,5.94599895]
["bitfinex","ETHUSD",1732365080568,1.182419,3376.7,3375.1,2.41041761]
["bitfinex","ETHUSD",1732365080729,0.78915344,3376.6,3375.2,0.02961731]
["bitfinex","ETHUSD",1732365080929,0.78915344,3376.6,3375.2,0.38846147]
["bitfinex","ETHUSD",1732365081125,0.78915344,3376.6,3374.9,0.38846188]
["bitfinex","ETHUSD",1732365081555,0.78915344,3376.6,3375.0,0.801]
["bitfinex","ETHUSD",1732365081739,0.7595,3377.2,3375.3,1.351]
["bitfinex","ETHUSD",1732365081955,0.7595,3377.2,3375.5,0.55]
["bitfinex","ETHUSD",1732365081956,1.18228,3377.0,3375.5,0.55]
["bitfinex","ETHUSD",1732365082267,0.7595,3377.2,3375.8,0.55]
["bitfinex","ETHUSD",1732365082473,0.02965344,3377.1,3375.7,0.8007]
["bitfinex","ETHUSD",1732365082768,0.7791,3376.9,3375.7,0.8007]
["bitfinex","ETHUSD",1732365082971,0.02965344,3376.8,3375.7,0.8007]
["bitfinex","ETHUSD",1732365083865,0.7791,3376.9,3375.8,0.02961638]
["bitfinex","ETHUSD",1732365084076,2.41041761,3376.1,3374.7,1.07255363]
["bitfinex","ETHUSD",1732365084241,2.95,3377.5,3373.7,0.8007]
["bitfinex","ETHUSD",1732365084242,0.7791,3375.6,3373.7,0.8007]
["bitfinex","ETHUSD",1732365084579,0.7791,3375.6,3373.7,0.83033216]
["bitfinex","ETHUSD",1732365084580,0.39919478,3375.6,3373.7,0.83033216]
["bitfinex","ETHUSD",1732365085133,0.39919478,3375.6,3373.7,1.18917632]
["bitfinex","ETHUSD",1732365085334,0.39919478,3375.6,3373.8,0.35884416]
["bitfinex","ETHUSD",1732365085529,0.39919478,3375.6,3373.9,0.02963243]
["bitfinex","ETHUSD",1732365085757,0.39919478,3375.6,3373.9,0.38847659]
["bitfinex","ETHUSD",1732365086235,0.39919478,3375.6,3374.0,0.35884416]
["bitfinex","ETHUSD",1732365086453,0.39919478,3375.6,3374.2,0.8007]
["bitfinex","ETHUSD",1732365086749,0.39919478,3375.6,3374.3,0.93847169]
["bitfinex","ETHUSD",1732365086959,0.39919478,3375.6,3374.3,0.02962753]
["bitfinex","ETHUSD",1732365087165,0.39919478,3375.6,3374.3,0.02962687]
["bitfinex","ETHUSD",1732365087851,0.39919478,3375.6,3374.4,0.02962836]
["bitfinex","ETHUSD",1732365088172,0.39919478,3375.6,3374.4,0.35884416]
["bitfinex","ETHUSD",1732365089073,0.58354527,3377.0,3374.7,0.55]
["bitfinex","ETHUSD",1732365089074,0.7703,3376.2,3374.7,0.55]
["bitfinex","ETHUSD",1732365089281,0.7703,3376.2,3374.8,0.38846835]
["bitfinex","ETHUSD",1732365089641,0.7703,3376.7,3374.9,1.3011]
["bitfinex","ETHUSD",1732365089834,3.18071761,3377.2,3375.2,0.55]
["bitfinex","ETHUSD",1732365090040,0.7703,3377.2,3375.4,0.55]
["bitfinex","ETHUSD",1732365090349,0.40417476,3377.1,3375.5,0.38846199]
["bitfinex","ETHUSD",1732365090537,0.40417476,3377.1,3375.6,0.55]
["bitfinex","ETHUSD",1732365090737,0.40417476,3377.1,3375.7,0.02961452]
["bitfinex","ETHUSD",1732365090938,0.40417476,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1732365091133,0.40417476,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1732365091371,0.1524822,3377.6,3376.4,0.55]
["bitfinex","ETHUSD",1732365091536,0.1524822,3377.6,3376.3,1.13955353]
["bitfinex","ETHUSD",1732365091733,0.1524822,3377.6,3376.3,0.7511]
["bitfinex","ETHUSD",1732365092138,0.1524822,3377.6,3376.3,1.10994416]
["bitfinex","ETHUSD",1732365092343,0.7703,3377.5,3375.7,0.7511]
["bitfinex","ETHUSD",1732365092538,0.7703,3377.5,3376.1,0.35884416]
["bitfinex","ETHUSD",1732365092778,0.7703,3377.5,3376.1,0.38845651]
["bitfinex","ETHUSD",1732365093148,3.18071761,3377.5,3375.8,0.02961281]
["bitfinex","ETHUSD",1732365093349,0.33331998,3377.4,3375.9,0.35884416]
["bitfinex","ETHUSD",1732365093575,0.1524822,3377.6,3376.0,3.9491515]
["bitfinex","ETHUSD",1732365093879,0.1524822,3377.6,3376.3,0.7511]
["bitfinex","ETHUSD",1732365094087,0.1524822,3377.6,3376.5,0.7511]
["bitfinex","ETHUSD",1732365094237,0.1524822,3377.6,3376.6,0.72451769]
["bitfinex","ETHUSD",1732365094441,0.1524822,3377.6,3376.7,0.48451537]
["bitfinex","ETHUSD",1732365094639,0.1524822,3377.6,3376.8,0.42811657]
["bitfinex","ETHUSD",1732365094848,0.1524822,3377.6,3376.8,0.39851083]
["bitfinex","ETHUSD",1732365095275,0.1524822,3377.6,3376.8,0.4281197]
["bitfinex","ETHUSD",1732365095479,0.1524822,3377.6,3376.9,0.36953601]
["bitfinex","ETHUSD",1732365095778,0.1524822,3377.6,3377.1,0.7511]
["bitfinex","ETHUSD",1732365095979,0.1524822,3377.6,3377.2,0.39851083]
["bitfinex","ETHUSD",1732365096444,0.1524822,3377.6,3377.2,0.79765367]
["bitfinex","ETHUSD",1732365096641,0.1524822,3377.6,3377.3,0.36953601]
["bitfinex","ETHUSD",1732365096989,0.1524822,3377.6,3377.4,0.39851083]
["bitfinex","ETHUSD",1732365099055,0.1524822,3377.6,3376.9,0.39851083]
["bitfinex","ETHUSD",1732365099456,0.7703,3377.5,3376.7,0.04029549]
["bitfinex","ETHUSD",1732365099969,0.7703,3377.5,3376.8,0.39851083]
["bitfinex","ETHUSD",1732365100172,0.1524822,3377.6,3376.8,0.42812044]
["bitfinex","ETHUSD",1732365100575,0.1524822,3377.6,3376.9,0.7511]
["bitfinex","ETHUSD",1732365100773,0.1524822,3377.6,3376.9,1.14961083]
["bitfinex","ETHUSD",1732365100986,0.1524822,3377.6,3377.0,0.39851083]
["bitfinex","ETHUSD",1732365101310,0.1524822,3377.6,3376.7,0.04029549]
["bitfinex","ETHUSD",1732365101480,1.02658998,3377.5,3376.7,0.04029549]
["bitfinex","ETHUSD",1732365102282,0.7703,3377.5,3376.8,0.39851083]
["bitfinex","ETHUSD",1732365103556,0.7703,3377.5,3376.7,0.04029549]
["bitfinex","ETHUSD",1732365103792,0.7703,3377.5,3376.7,0.43880632]
["bitfinex","ETHUSD",1732365103991,0.1524822,3377.6,3376.8,0.39851083]
["bitfinex","ETHUSD",1732365106603,0.30815331,3377.5,3376.8,0.39851083]
["bitfinex","ETHUSD",1732365106762,0.30815331,3377.5,3377.0,0.7974]
["bitfinex","ETHUSD",1732365107123,0.30815331,3377.5,3377.1,0.58854512]
["bitfinex","ETHUSD",1732365107265,0.30815331,3377.5,3377.1,0.42811702]
["bitfinex","ETHUSD",1732365107466,0.30815331,3377.5,3377.1,0.79765303]
["bitfinex","ETHUSD",1732365107691,0.30815331,3377.5,3377.2,0.30528776]
["bitfinex","ETHUSD",1732365107882,0.30815331,3377.5,3377.3,0.39851083]
["bitfinex","ETHUSD",1732365108063,0.30815331,3377.5,3377.4,0.30528776]
["bitfinex","ETHUSD",1732365108260,0.30815331,3377.5,3377.4,0.70379859]
["bitfinex","ETHUSD",1732365109542,0.30815331,3377.5,3377.4,1.51029859]
["bitfinex","ETHUSD",1732365109689,0.30815331,3377.5,3377.4,7.91814606]
["bitfinex","ETHUSD",1732365109893,0.30815331,3377.5,3377.4,7.62174606]
["bitfinex","ETHUSD",1732365110114,0.30815331,3377.5,3377.4,7.91814606]
["bitfinex","ETHUSD",1732365110312,0.30815331,3377.5,3377.4,1.95772845]
["bitfinex","ETHUSD",1732365110628,0.30815331,3377.5,3377.4,5.32726446]
["bitfinex","ETHUSD",1732365110790,0.30815331,3377.5,3377.4,2.32726446]
["bitfinex","ETHUSD",1732365111688,0.30815331,3377.5,3377.4,2.87726446]
["bitfinex","ETHUSD",1732365111885,0.30815331,3377.5,3377.4,5.87726446]
["bitfinex","ETHUSD",1732365112739,0.005,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1732365112886,0.005,3378.9,3378.8,0.55]
["bitfinex","ETHUSD",1732365113095,0.005,3378.9,3378.8,5.06781911]
["bitfinex","ETHUSD",1732365113388,0.005,3378.9,3378.8,5.36180956]
["bitfinex","ETHUSD",1732365113829,0.005,3378.9,3378.8,6.16830956]
["bitfinex","ETHUSD",1732365114232,0.005,3378.9,3378.8,5.72604755]
["bitfinex","ETHUSD",1732365114400,0.005,3378.9,3378.8,6.16830956]
["bitfinex","ETHUSD",1732365114731,0.005,3378.9,3378.8,5.7556319]
["bitfinex","ETHUSD",1732365116603,0.005,3378.9,3378.8,5.8556319]
["bitfinex","ETHUSD",1732365116807,0.7897,3381.2,3379.4,0.8065]
["bitfinex","ETHUSD",1732365117122,0.7897,3381.2,3379.5,0.93028296]
["bitfinex","ETHUSD",1732365117439,0.01221607,3381.5,3379.9,0.55]
["bitfinex","ETHUSD",1732365117594,0.01221607,3381.5,3380.0,0.38027745]
["bitfinex","ETHUSD",1732365117793,0.01221607,3381.5,3380.2,1.3099]
["bitfinex","ETHUSD",1732365118128,0.7897,3381.7,3380.2,5.685493]
["bitfinex","ETHUSD",1732365118330,0.7897,3381.7,3380.2,5.11862999]
["bitfinex","ETHUSD",1732365118536,0.7897,3381.7,3380.2,4.69017731]
["bitfinex","ETHUSD",1732365119415,0.5818289,3380.8,3380.2,4.69017731]
["bitfinex","ETHUSD",1732365120019,0.5818289,3380.8,3380.2,5.11862999]
["bitfinex","ETHUSD",1732365120199,0.5818289,3380.8,3380.3,4.3099]
["bitfinex","ETHUSD",1732365120392,0.8252,3382.1,3380.6,0.55]
["bitfinex","ETHUSD",1732365120627,0.8252,3382.1,3380.7,0.0295693]
["bitfinex","ETHUSD",1732365120808,0.8252,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1732365120996,0.8252,3382.1,3380.9,0.57956706]
["bitfinex","ETHUSD",1732365121237,0.8252,3382.1,3380.9,1.01351377]
["bitfinex","ETHUSD",1732365122829,0.8252,3382.1,3380.9,0.43394671]
["bitfinex","ETHUSD",1732365123000,0.8252,3382.1,3380.7,0.02956691]
["bitfinex","ETHUSD",1732365123403,0.8252,3382.1,3380.8,0.55]
["bitfinex","ETHUSD",1732365123632,0.8252,3382.1,3380.7,0.78606691]
["bitfinex","ETHUSD",1732365123902,0.8252,3382.1,3380.7,0.02956691]
["bitfinex","ETHUSD",1732365124216,0.8065,3381.9,3380.8,0.45067222]
["bitfinex","ETHUSD",1732365124400,0.8065,3381.9,3380.9,0.02957353]
["bitfinex","ETHUSD",1732365124603,0.8065,3381.9,3381.0,0.45067222]
["bitfinex","ETHUSD",1732365124945,0.8065,3381.9,3380.5,0.48024575]
["bitfinex","ETHUSD",1732365125104,0.8065,3381.9,3380.5,0.64302032]
["bitfinex","ETHUSD",1732365126342,0.1,3381.3,3380.4,0.04029549]
["bitfinex","ETHUSD",1732365126547,0.8065,3381.1,3380.4,0.04029549]
["bitfinex","ETHUSD",1732365128023,0.8065,3380.8,3380.4,0.04029549]
["bitfinex","ETHUSD",1732365128204,0.8065,3380.6,3380.4,0.04029549]
["bitfinex","ETHUSD",1732365128540,3.21691761,3380.5,3380.4,0.04029549]
["bitfinex","ETHUSD",1732365129312,0.8065,3380.2,3378.0,0.78609196]
["bitfinex","ETHUSD",1732365129635,0.8065,3379.7,3378.3,0.42178947]
["bitfinex","ETHUSD",1732365129837,0.8065,3379.7,3378.4,0.02959782]
["bitfinex","ETHUSD",1732365130001,0.8065,3379.7,3378.5,0.42178947]
["bitfinex","ETHUSD",1732365130203,2.41041761,3381.0,3378.6,3.02208664]
["bitfinex","ETHUSD",1732365130402,0.63057188,3380.3,3378.7,1.17828947]
["bitfinex","ETHUSD",1732365130625,0.63057188,3380.3,3378.8,1.188175]
["bitfinex","ETHUSD",1732365130903,2.71532192,3381.5,3379.1,0.55]
["bitfinex","ETHUSD",1732365131106,2.81532192,3381.5,3379.2,0.42178947]
["bitfinex","ETHUSD",1732365131325,0.28153219,3381.4,3379.2,0.45137117]
["bitfinex","ETHUSD",1732365132107,0.28153219,3381.4,3379.3,0.55]
["bitfinex","ETHUSD",1732365132348,0.28153219,3381.4,3379.4,0.45137287]
["bitfinex","ETHUSD",1732365132556,0.29968541,3381.3,3379.4,0.45137287]
["bitfinex","ETHUSD",1732365133064,0.30887991,3381.3,3379.4,0.42178947]
["bitfinex","ETHUSD",1732365133546,0.8065,3381.1,3379.2,0.02958622]
["bitfinex","ETHUSD",1732365133755,0.9065,3381.1,3379.3,0.42178947]
["bitfinex","ETHUSD",1732365133951,0.9156945,3381.1,3379.3,0.42178947]
["bitfinex","ETHUSD",1732365134118,0.8065,3380.9,3379.3,0.42178947]
["bitfinex","ETHUSD",1732365134314,0.8065,3380.7,3379.3,0.42178947]
["bitfinex","ETHUSD",1732365134847,0.8065,3380.7,3380.5,3.0]
["bitfinex","ETHUSD",1732365135050,0.8065,3380.7,3379.3,0.42178947]
["bitfinex","ETHUSD",1732365135294,0.8065,3380.7,3378.6,0.16296768]
["bitfinex","ETHUSD",1732365135432,2.71532192,3380.5,3378.6,0.42178947]
["bitfinex","ETHUSD",1732365135632,0.8065,3380.4,3378.6,0.42178947]
["bitfinex","ETHUSD",1732365135955,2.71532192,3380.0,3377.7,0.78609205]
["bitfinex","ETHUSD",1732365136154,2.71532192,3379.5,3377.7,0.7565]
["bitfinex","ETHUSD",1732365136316,0.8065,3379.3,3377.3,0.7565]
["bitfinex","ETHUSD",1732365136515,2.71532192,3379.0,3377.4,0.42178947]
["bitfinex","ETHUSD",1732365136723,0.8065,3378.9,3377.4,0.42178947]
["bitfinex","ETHUSD",1732365137220,0.8065,3378.9,3376.8,0.02960475]
["bitfinex","ETHUSD",1732365137414,0.8065,3378.7,3377.0,0.42178947]
["bitfinex","ETHUSD",1732365137613,5.9209,3378.8,3377.1,1.04690109]
["bitfinex","ETHUSD",1732365137926,5.9209,3378.6,3377.3,0.7565]
["bitfinex","ETHUSD",1732365138251,5.9209,3378.6,3377.2,1.35175061]
["bitfinex","ETHUSD",1732365138252,5.9209,3378.6,3377.6,0.2964]
["bitfinex","ETHUSD",1732365138431,5.9209,3378.6,3377.8,0.2964]
["bitfinex","ETHUSD",1732365138624,5.9209,3378.6,3378.0,0.2964]
["bitfinex","ETHUSD",1732365138813,5.9209,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1732365139467,5.9209,3378.6,3378.2,0.2964]
["bitfinex","ETHUSD",1732365139842,5.9209,3378.6,3378.1,0.2964]
["bitfinex","ETHUSD",1732365140188,5.9209,3378.6,3378.2,0.8464]
["bitfinex","ETHUSD",1732365140327,5.9209,3378.6,3378.2,0.2964]
["bitfinex","ETHUSD",1732365141037,5.9209,3378.6,3378.4,1.3065]
["bitfinex","ETHUSD",1732365141634,5.9209,3378.6,3378.4,0.7565]
["bitfinex","ETHUSD",1732365142167,5.9209,3378.6,3378.1,0.2964]
["bitfinex","ETHUSD",1732365142727,5.9209,3378.6,3378.1,0.74358682]
["bitfinex","ETHUSD",1732365142949,5.9209,3378.6,3378.1,0.71398996]
["bitfinex","ETHUSD",1732365143650,5.9209,3378.6,3378.1,0.2964]
["bitfinex","ETHUSD",1732365143864,5.9209,3378.6,3377.8,0.32599748]
["bitfinex","ETHUSD",1732365144179,5.9209,3378.6,3378.0,0.2964]
["bitfinex","ETHUSD",1732365144333,5.9209,3378.6,3378.1,0.02960021]
["bitfinex","ETHUSD",1732365144664,5.9209,3378.6,3378.3,0.8146]
["bitfinex","ETHUSD",1732365144871,5.9209,3378.6,3378.4,0.15581902]
["bitfinex","ETHUSD",1732365145235,5.9209,3378.6,3378.5,0.2964]
["bitfinex","ETHUSD",1732365145972,5.9209,3378.6,3378.5,0.8464]
["bitfinex","ETHUSD",1732365147443,0.7722,3379.9,3378.6,0.8464]
["bitfinex","ETHUSD",1732365147648,0.7722,3379.9,3378.7,0.02958836]
["bitfinex","ETHUSD",1732365148866,0.7722,3379.9,3378.7,0.44717832]
["bitfinex","ETHUSD",1732365149067,0.7722,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1732365149272,0.7722,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1732365149469,0.7535,3380.9,3380.5,3.0]
["bitfinex","ETHUSD",1732365149670,1.02891222,3380.9,3380.5,3.0]
["bitfinex","ETHUSD",1732365149980,0.7535,3380.9,3379.2,0.02958613]
["bitfinex","ETHUSD",1732365150550,0.02960582,3380.8,3379.2,0.02958613]
["bitfinex","ETHUSD",1732365151547,0.7535,3380.9,3379.4,0.55]
["bitfinex","ETHUSD",1732365151752,0.7535,3380.9,3379.5,0.02958142]
["bitfinex","ETHUSD",1732365152491,0.7535,3380.9,3379.7,0.55]
["bitfinex","ETHUSD",1732365152690,0.7535,3380.9,3379.6,0.7992]
["bitfinex","ETHUSD",1732365152691,0.0091945,3381.1,3379.9,0.55]
["bitfinex","ETHUSD",1732365152864,0.0091945,3381.1,3380.0,0.02957849]
["bitfinex","ETHUSD",1732365154087,0.0091945,3381.1,3380.3,0.7992]
["bitfinex","ETHUSD",1732365154275,0.0091945,3381.1,3380.4,2.64780785]
["bitfinex","ETHUSD",1732365154459,0.0091945,3381.1,3380.5,3.0]
["bitfinex","ETHUSD",1732365154648,0.0091945,3381.1,3380.6,0.02956947]
["bitfinex","ETHUSD",1732365155052,0.0091945,3381.1,3380.7,0.96758996]
["bitfinex","ETHUSD",1732365155252,0.0091945,3381.1,3380.8,0.0295704]
["bitfinex","ETHUSD",1732365155449,0.0091945,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1732365155768,0.0091945,3381.1,3381.0,0.81420337]
["bitfinex","ETHUSD",1732365155950,0.0091945,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1732365156146,0.0091945,3381.1,3380.9,0.7992]
["bitfinex","ETHUSD",1732365156657,0.0091945,3381.1,3381.0,0.57957206]
["bitfinex","ETHUSD",1732365158187,0.0091945,3381.1,3380.9,0.7992]
["bitfinex","ETHUSD",1732365158369,0.0091945,3381.1,3381.0,0.02957041]
["bitfinex","ETHUSD",1732365158553,0.0091945,3381.1,3381.0,0.57957041]
["bitfinex","ETHUSD",1732365158754,0.0091945,3381.1,3381.0,1.55840645]
["bitfinex","ETHUSD",1732365158993,0.0091945,3381.1,3381.0,1.97599641]
["bitfinex","ETHUSD",1732365159608,0.0091945,3381.1,3381.0,1.97599408]
["bitfinex","ETHUSD",1732365159756,0.0091945,3381.1,3381.0,1.946426]
["bitfinex","ETHUSD",1732365159957,0.0091945,3381.1,3380.7,0.029572]
["bitfinex","ETHUSD",1732365160193,0.0091945,3381.1,3380.7,0.99716196]
["bitfinex","ETHUSD",1732365161675,0.0091945,3381.1,3380.8,0.41758996]
["bitfinex","ETHUSD",1732365161873,0.0091945,3381.1,3380.9,0.57957123]
["bitfinex","ETHUSD",1732365162106,0.0091945,3381.1,3381.0,0.15471612]
["bitfinex","ETHUSD",1732365162405,0.0091945,3381.1,3381.0,0.57230608]
["bitfinex","ETHUSD",1732365162555,0.0091945,3381.1,3381.0,1.12230608]
["bitfinex","ETHUSD",1732365162761,0.0091945,3381.1,3381.0,1.15187449]
["bitfinex","ETHUSD",1732365163399,0.0091945,3381.1,3381.0,1.44827449]
["bitfinex","ETHUSD",1732365164614,0.57765905,3381.5,3381.2,0.2964]
["bitfinex","ETHUSD",1732365164763,0.7518,3382.7,3381.2,0.2964]
["bitfinex","ETHUSD",1732365164764,0.7518,3382.7,3381.6,0.2964]
["bitfinex","ETHUSD",1732365165104,0.1,3384.3,3381.4,2.39071651]
["bitfinex","ETHUSD",1732365165105,0.7518,3383.7,3382.0,0.2964]
["bitfinex","ETHUSD",1732365165391,0.7518,3383.7,3382.2,0.2964]
["bitfinex","ETHUSD",1732365165567,0.7518,3383.7,3382.3,0.0295577]
["bitfinex","ETHUSD",1732365165717,0.7518,3383.7,3382.8,0.2964]
["bitfinex","ETHUSD",1732365166056,0.7518,3383.7,3382.9,0.02955352]
["bitfinex","ETHUSD",1732365166212,0.7518,3383.7,3382.5,0.02955352]
["bitfinex","ETHUSD",1732365166400,0.7518,3383.7,3382.6,0.8464]
["bitfinex","ETHUSD",1732365166601,0.7518,3383.7,3382.7,0.02955378]
["bitfinex","ETHUSD",1732365168026,0.7518,3383.7,3382.6,0.8759528]
["bitfinex","ETHUSD",1732365168232,0.7518,3383.7,3382.6,0.60879615]
["bitfinex","ETHUSD",1732365168404,0.02960582,3383.6,3382.6,0.0295528]
["bitfinex","ETHUSD",1732365168603,0.7518,3383.7,3382.6,0.0295528]
["bitfinex","ETHUSD",1732365169006,0.7518,3384.1,3382.7,0.41758996]
["bitfinex","ETHUSD",1732365169221,0.1501789,3384.5,3383.0,0.55]
["bitfinex","ETHUSD",1732365169581,0.1501789,3384.5,3383.2,0.55]
["bitfinex","ETHUSD",1732365169783,0.1501789,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1732365169924,0.1501789,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1732365170266,0.1501789,3384.5,3383.7,0.44713384]
["bitfinex","ETHUSD",1732365170486,0.7518,3384.4,3383.7,0.44713384]
["bitfinex","ETHUSD",1732365170769,0.1501789,3384.5,3383.7,0.99713384]
["bitfinex","ETHUSD",1732365171970,0.1501789,3384.5,3383.7,1.75533384]
["bitfinex","ETHUSD",1732365172175,0.1501789,3384.5,3383.7,2.29750177]
["bitfinex","ETHUSD",1732365173857,0.1501789,3384.5,3383.7,2.00710068]
["bitfinex","ETHUSD",1732365174274,0.1501789,3384.5,3383.7,1.20533384]
["bitfinex","ETHUSD",1732365174275,0.9019789,3384.5,3383.7,1.20533384]
["bitfinex","ETHUSD",1732365174470,0.9019789,3384.5,3383.7,0.44713384]
["bitfinex","ETHUSD",1732365175325,0.1501789,3384.5,3383.7,0.84923472]
["bitfinex","ETHUSD",1732365175631,0.1501789,3384.5,3383.7,2.15743472]
["bitfinex","ETHUSD",1732365176271,1.66979633,3384.6,3383.8,4.45824544]
["bitfinex","ETHUSD",1732365176481,1.66979633,3384.6,3383.9,0.44713298]
["bitfinex","ETHUSD",1732365176777,1.66979633,3384.6,3384.0,0.95210088]
["bitfinex","ETHUSD",1732365177072,1.66979633,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1732365177229,1.66979633,3384.6,3384.2,0.96758996]
["bitfinex","ETHUSD",1732365177435,1.66979633,3384.6,3384.3,0.41758996]
["bitfinex","ETHUSD",1732365178877,2.42159633,3384.6,3384.3,0.41758996]
["bitfinex","ETHUSD",1732365179046,1.66979633,3384.6,3384.3,0.41758996]
["bitfinex","ETHUSD",1732365180280,1.97109388,3384.6,3384.3,0.41758996]
["bitfinex","ETHUSD",1732365180576,0.7518,3384.5,3383.4,0.0295472]
["bitfinex","ETHUSD",1732365180782,0.7518,3384.5,3383.5,0.41758996]
["bitfinex","ETHUSD",1732365181075,1.02408939,3384.5,3383.5,0.41758996]
["bitfinex","ETHUSD",1732365181863,0.7518,3384.5,3383.5,0.41758996]
["bitfinex","ETHUSD",1732365182180,1.66979633,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1732365182331,1.66979633,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1732365182536,1.66979633,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1732365182745,1.66979633,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1732365183268,1.66979633,3384.6,3384.5,0.71398996]
["bitfinex","ETHUSD",1732365183785,1.66979633,3384.6,3384.5,1.26398996]
["bitfinex","ETHUSD",1732365183933,1.66979633,3384.6,3384.5,2.02698996]
["bitfinex","ETHUSD",1732365185212,1.66979633,3384.6,3384.5,1.6094]
["bitfinex","ETHUSD",1732365185432,1.66979633,3384.6,3384.5,2.02698996]
["bitfinex","ETHUSD",1732365185579,1.66979633,3384.6,3384.5,2.23264327]
["bitfinex","ETHUSD",1732365186092,1.66979633,3384.6,3384.5,5.55258523]
["bitfinex","ETHUSD",1732365188400,0.5754285,3386.2,3384.5,4.78958523]
["bitfinex","ETHUSD",1732365188595,0.7995,3386.5,3384.9,0.8464]
["bitfinex","ETHUSD",1732365188800,0.7995,3386.5,3385.1,0.2964]
["bitfinex","ETHUSD",1732365189016,0.7995,3386.5,3385.2,0.029532]
["bitfinex","ETHUSD",1732365191106,0.7995,3386.5,3385.5,0.763]
["bitfinex","ETHUSD",1732365191284,0.7995,3386.5,3385.6,0.99711994]
["bitfinex","ETHUSD",1732365191616,0.7995,3387.3,3385.6,0.99711994]
["bitfinex","ETHUSD",1732365191798,0.82910582,3387.3,3385.8,0.55]
["bitfinex","ETHUSD",1732365191998,0.82910582,3387.3,3385.9,0.02952809]
["bitfinex","ETHUSD",1732365192200,0.82910582,3387.3,3385.9,0.44711805]
["bitfinex","ETHUSD",1732365192524,0.7845558,3387.3,3385.9,0.44711805]
["bitfinex","ETHUSD",1732365192826,0.75494998,3387.3,3385.9,0.44711805]
["bitfinex","ETHUSD",1732365192967,0.75494998,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1732365193171,0.17978472,3387.8,3386.3,0.55]
["bitfinex","ETHUSD",1732365193379,0.27978472,3387.8,3385.9,0.446953]
["bitfinex","ETHUSD",1732365193578,2.38520033,3387.6,3385.9,0.55]
["bitfinex","ETHUSD",1732365193799,0.02960582,3387.5,3385.9,0.55]
["bitfinex","ETHUSD",1732365194022,0.22960582,3387.5,3385.5,0.02952791]
["bitfinex","ETHUSD",1732365194171,2.38520033,3387.2,3385.5,0.02952791]
["bitfinex","ETHUSD",1732365194372,0.02960582,3387.1,3385.5,0.02952791]
["bitfinex","ETHUSD",1732365194622,0.24148062,3387.0,3385.5,0.44711787]
["bitfinex","ETHUSD",1732365194791,0.02960582,3386.9,3385.5,0.44711787]
["bitfinex","ETHUSD",1732365194971,0.02960582,3386.9,3385.4,0.02953189]
["bitfinex","ETHUSD",1732365195174,0.3052345,3386.9,3385.4,0.02953189]
["bitfinex","ETHUSD",1732365195372,2.38520033,3386.8,3384.9,0.763]
["bitfinex","ETHUSD",1732365195597,2.38520033,3386.4,3384.6,0.79253512]
["bitfinex","ETHUSD",1732365195920,0.7995,3385.7,3384.5,0.2964]
["bitfinex","ETHUSD",1732365196124,0.82910582,3385.6,3384.5,0.2964]
["bitfinex","ETHUSD",1732365196318,0.7995,3385.4,3384.5,0.2964]
["bitfinex","ETHUSD",1732365196502,0.02960582,3385.3,3384.0,0.2964]
["bitfinex","ETHUSD",1732365196716,0.02960582,3385.3,3384.0,1.05849942]
["bitfinex","ETHUSD",1732365196923,0.02960582,3385.3,3384.0,0.88716973]
["bitfinex","ETHUSD",1732365197107,0.7995,3385.2,3384.0,0.2964]
["bitfinex","ETHUSD",1732365197308,0.82910582,3385.1,3384.0,0.2964]
["bitfinex","ETHUSD",1732365197505,0.82910582,3385.1,3383.6,0.2964]
["bitfinex","ETHUSD",1732365197709,0.7995,3384.9,3383.6,1.05849942]
["bitfinex","ETHUSD",1732365197965,0.7995,3384.9,3383.8,0.2964]
["bitfinex","ETHUSD",1732365198123,0.82910582,3384.9,3383.8,0.2964]
["bitfinex","ETHUSD",1732365198755,0.82910582,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1732365198919,0.7995,3384.9,3383.7,0.2964]
["bitfinex","ETHUSD",1732365199127,0.7995,3384.9,3383.8,0.60014533]
["bitfinex","ETHUSD",1732365199443,0.7995,3384.7,3383.9,0.2141638]
["bitfinex","ETHUSD",1732365199744,0.7995,3384.7,3383.7,0.2964]
["bitfinex","ETHUSD",1732365199931,0.7995,3384.7,3383.3,0.29040109]
["bitfinex","ETHUSD",1732365199932,0.7995,3384.7,3383.4,0.32594929]
["bitfinex","ETHUSD",1732365200134,0.7995,3384.7,3383.6,0.2964]
["bitfinex","ETHUSD",1732365200533,0.7995,3384.7,3383.7,0.02954929]
["bitfinex","ETHUSD",1732365200915,0.7995,3384.7,3383.8,0.21418437]
["bitfinex","ETHUSD",1732365201255,0.7995,3384.7,3383.6,0.9754142]
["bitfinex","ETHUSD",1732365201413,0.7995,3384.7,3383.7,0.2964]
["bitfinex","ETHUSD",1732365201819,0.7995,3384.7,3383.8,0.21415395]
["bitfinex","ETHUSD",1732365202050,0.7995,3384.7,3383.8,0.35906521]
["bitfinex","ETHUSD",1732365202411,0.8155,3385.3,3383.9,1.08404501]
["bitfinex","ETHUSD",1732365202619,0.8155,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1732365202818,0.8155,3385.3,3384.2,0.38860875]
["bitfinex","ETHUSD",1732365203071,0.8155,3385.3,3384.2,0.35906521]
["bitfinex","ETHUSD",1732365203274,0.8155,3385.1,3384.2,0.35906521]
["bitfinex","ETHUSD",1732365203483,0.84510582,3385.0,3383.7,0.2964]
["bitfinex","ETHUSD",1732365203690,0.8155,3385.0,3383.8,0.71549942]
["bitfinex","ETHUSD",1732365203855,0.8155,3385.0,3383.9,0.02954685]
["bitfinex","ETHUSD",1732365204061,0.8155,3385.0,3383.9,0.38861206]
["bitfinex","ETHUSD",1732365204389,0.8155,3385.0,3384.0,0.35906521]
["bitfinex","ETHUSD",1732365204681,0.70338036,3385.0,3384.0,0.35906521]
["bitfinex","ETHUSD",1732365205051,0.70338036,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1732365205252,0.70338036,3385.0,3383.8,0.29040109]
["bitfinex","ETHUSD",1732365205453,0.70338036,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1732365206287,0.70338036,3385.0,3384.0,0.8101]
["bitfinex","ETHUSD",1732365206589,0.02960582,3385.9,3384.1,1.39701253]
["bitfinex","ETHUSD",1732365206878,0.02960582,3385.9,3384.1,0.93860684]
["bitfinex","ETHUSD",1732365207281,0.02960582,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1732365207581,0.84510582,3385.9,3384.1,0.93860684]
["bitfinex","ETHUSD",1732365207893,0.8155,3385.7,3384.2,0.17487068]
["bitfinex","ETHUSD",1732365208045,0.8155,3385.5,3384.2,0.17487068]
["bitfinex","ETHUSD",1732365208245,0.8155,3385.3,3384.4,0.2964]
["bitfinex","ETHUSD",1732365208464,0.02960582,3385.3,3384.4,0.2964]
["bitfinex","ETHUSD",1732365208666,0.8155,3385.2,3384.4,0.2964]
["bitfinex","ETHUSD",1732365208990,0.02960582,3385.6,3384.4,0.2964]
["bitfinex","ETHUSD",1732365208991,0.84510582,3385.1,3384.4,0.2964]
["bitfinex","ETHUSD",1732365209301,0.8155,3385.1,3383.9,0.2964]
["bitfinex","ETHUSD",1732365209460,0.8155,3385.1,3384.1,0.2964]
["bitfinex","ETHUSD",1732365209788,0.8155,3385.1,3384.2,0.0295457]
["bitfinex","ETHUSD",1732365209949,0.8155,3385.1,3384.3,0.2964]
["bitfinex","ETHUSD",1732365210151,0.8155,3385.9,3384.9,0.2964]
["bitfinex","ETHUSD",1732365210358,0.8155,3385.9,3385.1,0.2964]
["bitfinex","ETHUSD",1732365210611,0.8155,3385.9,3385.3,0.2964]
["bitfinex","ETHUSD",1732365211400,0.8155,3385.9,3385.4,0.8464]
["bitfinex","ETHUSD",1732365212396,0.8155,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1732365212722,0.8155,3386.9,3385.9,0.2964]
["bitfinex","ETHUSD",1732365213023,0.8155,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1732365213318,0.8155,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1732365213524,0.8155,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1732365213723,0.8155,3386.7,3385.2,0.8101]
["bitfinex","ETHUSD",1732365213922,0.84510582,3386.6,3385.3,0.55]
["bitfinex","ETHUSD",1732365215320,0.84510582,3386.6,3385.0,0.55]
["bitfinex","ETHUSD",1732365215523,0.84510582,3386.6,3384.6,0.02953366]
["bitfinex","ETHUSD",1732365215819,0.8155,3385.7,3384.3,0.2964]
["bitfinex","ETHUSD",1732365215984,0.02960582,3385.6,3384.4,0.02954061]
["bitfinex","ETHUSD",1732365216192,0.8155,3386.1,3384.3,0.2964]
["bitfinex","ETHUSD",1732365216522,0.8155,3385.9,3384.2,0.2964]
["bitfinex","ETHUSD",1732365216822,0.8155,3385.7,3384.2,0.2964]
["bitfinex","ETHUSD",1732365217121,0.8155,3385.5,3384.2,0.2964]
["bitfinex","ETHUSD",1732365217424,0.8155,3385.5,3384.0,0.02954276]
["bitfinex","ETHUSD",1732365217425,0.84510582,3385.4,3384.0,0.2964]
["bitfinex","ETHUSD",1732365218141,0.8155,3385.4,3384.1,0.02954848]
["bitfinex","ETHUSD",1732365218320,0.8155,3385.4,3384.0,0.6437893]
["bitfinex","ETHUSD",1732365218734,0.8155,3385.4,3384.1,1.1143]
["bitfinex","ETHUSD",1732365218927,0.8155,3385.4,3384.2,0.02954216]
["bitfinex","ETHUSD",1732365219842,0.8155,3385.4,3384.2,0.57954216]
["bitfinex","ETHUSD",1732365220150,0.8155,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1732365220612,0.02960582,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1732365220945,0.8155,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1732365221329,0.02960582,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1732365221935,0.8304,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1732365222111,0.02960582,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1732365222311,0.8304,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1732365222851,0.02960582,3385.1,3383.9,0.2964]
["bitfinex","ETHUSD",1732365223045,0.02960582,3385.1,3383.5,0.02954539]
["bitfinex","ETHUSD",1732365223046,0.7993,3385.0,3383.5,0.02954539]
["bitfinex","ETHUSD",1732365223343,0.7993,3385.0,3383.8,0.02954539]
["bitfinex","ETHUSD",1732365223543,0.7993,3385.0,3383.5,0.2964]
["bitfinex","ETHUSD",1732365223741,0.7993,3385.0,3383.6,0.02954735]
["bitfinex","ETHUSD",1732365224449,0.7993,3384.9,3383.8,0.7943]
["bitfinex","ETHUSD",1732365224745,0.7993,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1732365224931,0.7993,3384.9,3384.0,0.02954503]
["bitfinex","ETHUSD",1732365226427,0.7993,3384.9,3383.6,0.02954203]
["bitfinex","ETHUSD",1732365227724,0.82890582,3384.9,3383.6,0.02954203]
["bitfinex","ETHUSD",1732365227963,0.7993,3384.7,3383.5,0.02954896]
["bitfinex","ETHUSD",1732365228628,2.38690606,3384.3,3383.5,0.02954896]
["bitfinex","ETHUSD",1732365228833,0.32158119,3384.8,3381.7,1.47436359]
["bitfinex","ETHUSD",1732365228834,0.7993,3383.6,3382.3,0.2964]
["bitfinex","ETHUSD",1732365229069,0.7993,3383.4,3382.3,0.2964]
["bitfinex","ETHUSD",1732365229212,2.38690606,3383.7,3382.3,0.2964]
["bitfinex","ETHUSD",1732365229213,0.02960582,3383.3,3382.3,0.2964]
["bitfinex","ETHUSD",1732365229419,0.7993,3383.2,3381.7,0.02955505]
["bitfinex","ETHUSD",1732365229817,0.7993,3383.0,3381.3,0.02956306]
["bitfinex","ETHUSD",1732365230018,0.7993,3383.0,3381.4,0.7837585]
["bitfinex","ETHUSD",1732365230352,0.82890582,3383.0,3381.5,0.02956603]
["bitfinex","ETHUSD",1732365231336,0.82890582,3382.9,3381.5,0.02956603]
["bitfinex","ETHUSD",1732365231543,0.82890582,3382.9,3381.1,0.31784437]
["bitfinex","ETHUSD",1732365231725,0.82890582,3382.9,3381.2,0.2440898]
["bitfinex","ETHUSD",1732365231926,0.82890582,3382.9,3381.2,0.64381109]
["bitfinex","ETHUSD",1732365232117,0.82890582,3382.9,3381.3,0.86784437]
["bitfinex","ETHUSD",1732365232318,0.82890582,3382.9,3381.4,0.02956672]
["bitfinex","ETHUSD",1732365233492,0.82890582,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1732365233784,0.82890582,3382.9,3381.0,0.57956672]
["bitfinex","ETHUSD",1732365233959,0.82890582,3382.9,3381.1,0.21418042]
["bitfinex","ETHUSD",1732365234289,0.82890582,3382.9,3381.0,0.34741378]
["bitfinex","ETHUSD",1732365234579,0.7993,3382.7,3381.0,0.34741378]
["bitfinex","ETHUSD",1732365234782,0.82890582,3382.6,3380.9,0.75280801]
["bitfinex","ETHUSD",1732365234983,0.82890582,3382.6,3380.6,0.34741606]
["bitfinex","ETHUSD",1732365234984,0.7993,3382.5,3380.6,0.34741606]
["bitfinex","ETHUSD",1732365235189,0.82890582,3382.4,3380.6,0.34741606]
["bitfinex","ETHUSD",1732365235480,0.7993,3382.4,3380.7,0.21389099]
["bitfinex","ETHUSD",1732365235685,0.7993,3382.3,3380.8,0.02957054]
["bitfinex","ETHUSD",1732365236249,0.7993,3382.3,3381.0,0.55]
["bitfinex","ETHUSD",1732365236560,0.7993,3382.3,3380.6,0.55]
["bitfinex","ETHUSD",1732365236771,0.7993,3382.3,3380.8,0.7943]
["bitfinex","ETHUSD",1732365236984,0.7993,3382.3,3380.9,0.2136827]
["bitfinex","ETHUSD",1732365237286,0.7993,3382.3,3381.0,0.2136827]
["bitfinex","ETHUSD",1732365237582,0.48840735,3382.3,3381.1,0.2136827]
["bitfinex","ETHUSD",1732365237785,0.58139912,3383.9,3381.3,0.7943]
["bitfinex","ETHUSD",1732365237961,0.03695418,3385.4,3381.3,0.7943]
["bitfinex","ETHUSD",1732365237962,2.93,3384.5,3381.8,0.7943]
["bitfinex","ETHUSD",1732365238165,0.03694325,3384.4,3381.9,0.50754493]
["bitfinex","ETHUSD",1732365238364,2.7117979,3385.1,3382.1,2.7117979]
["bitfinex","ETHUSD",1732365238565,0.03693745,3385.0,3382.2,3.59967105]
["bitfinex","ETHUSD",1732365238767,2.7117979,3383.9,3382.4,0.7943]
["bitfinex","ETHUSD",1732365238972,0.30812255,3383.8,3382.0,0.7943]
["bitfinex","ETHUSD",1732365239304,0.30812255,3383.8,3382.1,0.76340964]
["bitfinex","ETHUSD",1732365239450,0.30812255,3383.8,3382.1,0.55]
["bitfinex","ETHUSD",1732365239451,0.03694276,3383.8,3382.1,0.55]
["bitfinex","ETHUSD",1732365239651,0.1,3384.1,3381.6,0.55]
["bitfinex","ETHUSD",1732365239882,0.1,3384.2,3381.5,0.7943]
["bitfinex","ETHUSD",1732365239883,2.7117979,3383.9,3381.7,0.39057279]
["bitfinex","ETHUSD",1732365240081,0.03695296,3383.8,3381.8,0.14737422]
["bitfinex","ETHUSD",1732365240295,0.30813275,3383.8,3381.5,0.7943]
["bitfinex","ETHUSD",1732365240457,0.27117979,3383.8,3381.5,1.52580512]
["bitfinex","ETHUSD",1732365240655,0.7993,3384.2,3381.5,1.95279515]
["bitfinex","ETHUSD",1732365240861,0.7993,3384.0,3381.6,3.91632909]
["bitfinex","ETHUSD",1732365241065,0.7993,3383.8,3381.7,0.55]
["bitfinex","ETHUSD",1732365241266,0.7993,3383.8,3381.9,0.55]
["bitfinex","ETHUSD",1732365241469,0.7993,3383.8,3382.1,0.55]
["bitfinex","ETHUSD",1732365241960,0.7993,3383.8,3382.4,0.7943]
["bitfinex","ETHUSD",1732365242170,0.7993,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1732365242581,0.7993,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1732365242781,0.7523,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1732365243599,0.7523,3383.6,3382.1,0.2964]
["bitfinex","ETHUSD",1732365243893,0.78924559,3383.5,3381.1,0.42732756]
["bitfinex","ETHUSD",1732365244204,0.78924559,3383.5,3381.2,0.21383088]
["bitfinex","ETHUSD",1732365244413,0.7523,3383.5,3381.3,0.51023088]
["bitfinex","ETHUSD",1732365244707,0.7523,3383.3,3381.4,0.21383088]
["bitfinex","ETHUSD",1732365244908,0.7523,3383.1,3381.5,0.21383088]
["bitfinex","ETHUSD",1732365245118,0.7523,3382.9,3381.5,0.21383088]
["bitfinex","ETHUSD",1732365245474,0.7523,3382.9,3381.6,0.42732756]
["bitfinex","ETHUSD",1732365245717,0.7523,3382.9,3381.5,0.21383088]
["bitfinex","ETHUSD",1732365246595,0.7523,3382.9,3381.3,0.2964]
["bitfinex","ETHUSD",1732365246797,0.7523,3382.9,3381.4,0.64230004]
["bitfinex","ETHUSD",1732365247100,0.7523,3382.9,3381.5,0.21411955]
["bitfinex","ETHUSD",1732365247299,0.7523,3382.9,3381.6,0.21411955]
["bitfinex","ETHUSD",1732365247503,0.7523,3382.9,3381.7,0.21411955]
["bitfinex","ETHUSD",1732365247714,0.7523,3382.9,3381.4,0.2286003]
["bitfinex","ETHUSD",1732365247916,0.7523,3382.9,3381.5,0.2141698]
["bitfinex","ETHUSD",1732365248082,0.7523,3382.9,3381.6,0.2141698]
["bitfinex","ETHUSD",1732365248420,0.7523,3382.9,3381.7,0.2141698]
["bitfinex","ETHUSD",1732365248594,0.7523,3382.9,3381.8,0.2141698]
["bitfinex","ETHUSD",1732365248778,0.7523,3382.9,3381.5,0.55]
["bitfinex","ETHUSD",1732365248976,0.7523,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1732365249175,0.7523,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1732365249430,0.7523,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1732365250636,0.7523,3382.9,3382.2,0.21426682]
["bitfinex","ETHUSD",1732365250775,0.7523,3382.9,3381.6,0.55]
["bitfinex","ETHUSD",1732365250976,0.7523,3382.9,3381.8,0.55]
["bitfinex","ETHUSD",1732365251610,0.7523,3382.9,3381.6,0.72347185]
["bitfinex","ETHUSD",1732365251926,0.7523,3382.9,3381.5,0.42852531]
["bitfinex","ETHUSD",1732365252431,0.7523,3382.9,3380.8,1.1276]
["bitfinex","ETHUSD",1732365252607,0.8283,3382.7,3380.9,0.38855336]
["bitfinex","ETHUSD",1732365252927,0.86525841,3382.6,3381.0,0.55]
["bitfinex","ETHUSD",1732365253132,1.15395389,3382.5,3381.2,0.55]
["bitfinex","ETHUSD",1732365253333,1.15395389,3382.5,3381.3,0.2964]
["bitfinex","ETHUSD",1732365253633,0.03695842,3382.4,3381.5,0.2964]
["bitfinex","ETHUSD",1732365254499,0.8283,3382.5,3381.6,0.2964]
["bitfinex","ETHUSD",1732365255015,0.8283,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1732365255325,0.8283,3382.5,3381.7,0.8464]
["bitfinex","ETHUSD",1732365255800,0.8283,3382.5,3381.9,0.2964]
["bitfinex","ETHUSD",1732365256072,0.8283,3382.5,3381.8,0.21468739]
["bitfinex","ETHUSD",1732365256073,0.8283,3382.5,3382.1,0.2964]
["bitfinex","ETHUSD",1732365257041,0.8283,3382.5,3381.5,0.2964]
["bitfinex","ETHUSD",1732365257270,0.8283,3382.5,3381.7,0.2964]
["bitfinex","ETHUSD",1732365257629,0.8283,3382.5,3381.8,0.21521968]
["bitfinex","ETHUSD",1732365257851,0.8283,3382.5,3381.9,0.21521968]
["bitfinex","ETHUSD",1732365258185,0.8283,3382.5,3381.9,0.2964]
["bitfinex","ETHUSD",1732365258757,0.8283,3382.5,3381.5,0.2964]
["bitfinex","ETHUSD",1732365260848,0.8283,3382.5,3381.4,0.75263048]
["bitfinex","ETHUSD",1732365260849,0.8283,3382.5,3381.7,0.2964]
["bitfinex","ETHUSD",1732365261752,0.8283,3382.5,3381.1,0.2964]
["bitfinex","ETHUSD",1732365261961,0.8283,3382.3,3381.5,0.2964]
["bitfinex","ETHUSD",1732365262276,0.8283,3382.1,3381.5,0.2964]
["bitfinex","ETHUSD",1732365262445,0.82896265,3382.0,3380.4,0.2964]
["bitfinex","ETHUSD",1732365262638,0.82896265,3382.0,3380.4,0.54731755]
["bitfinex","ETHUSD",1732365263037,0.82896265,3382.0,3380.2,0.2964]
["bitfinex","ETHUSD",1732365263807,0.792,3381.9,3380.5,0.09217182]
["bitfinex","ETHUSD",1732365263970,0.792,3381.9,3380.2,0.2964]
["bitfinex","ETHUSD",1732365264292,0.792,3381.7,3380.5,0.43107154]
["bitfinex","ETHUSD",1732365265321,0.792,3381.7,3381.6,2.7033]
["bitfinex","ETHUSD",1732365265457,0.792,3381.6,3380.6,0.2964]
["bitfinex","ETHUSD",1732365265658,0.82896927,3381.5,3380.5,0.43107154]
["bitfinex","ETHUSD",1732365267810,0.82896927,3381.5,3380.6,0.2964]
["bitfinex","ETHUSD",1732365267959,0.792,3381.3,3380.6,0.2964]
["bitfinex","ETHUSD",1732365268891,0.792,3381.3,3380.5,0.43107154]
["bitfinex","ETHUSD",1732365269354,0.792,3380.7,3379.2,0.14750219]
["bitfinex","ETHUSD",1732365269561,0.792,3380.3,3379.2,0.14750219]
["bitfinex","ETHUSD",1732365270274,0.792,3380.3,3379.3,0.2964]
["bitfinex","ETHUSD",1732365270475,0.792,3381.2,3379.6,0.8224]
["bitfinex","ETHUSD",1732365270669,0.792,3381.2,3379.7,0.69102771]
["bitfinex","ETHUSD",1732365270870,0.792,3381.2,3380.1,0.2964]
["bitfinex","ETHUSD",1732365271108,0.792,3381.2,3379.8,1.15428078]
["bitfinex","ETHUSD",1732365271271,0.792,3381.2,3379.8,0.2964]
["bitfinex","ETHUSD",1732365271608,0.792,3381.2,3379.5,3.0]
["bitfinex","ETHUSD",1732365271609,2.39128044,3381.3,3380.0,0.2964]
["bitfinex","ETHUSD",1732365271820,0.792,3381.0,3380.0,0.2964]
["bitfinex","ETHUSD",1732365272355,0.792,3381.0,3379.3,0.2964]
["bitfinex","ETHUSD",1732365272584,0.8251,3380.8,3379.5,0.2964]
["bitfinex","ETHUSD",1732365272785,0.8251,3380.6,3379.6,0.18434613]
["bitfinex","ETHUSD",1732365272985,0.8251,3380.6,3379.7,0.2964]
["bitfinex","ETHUSD",1732365273983,0.8251,3380.6,3379.8,0.2964]
["bitfinex","ETHUSD",1732365275163,0.8251,3380.6,3379.7,0.2964]
["bitfinex","ETHUSD",1732365275810,0.86207803,3380.5,3378.5,0.34139174]
["bitfinex","ETHUSD",1732365275996,0.86207803,3380.5,3378.7,0.2964]
["bitfinex","ETHUSD",1732365275997,0.8251,3380.4,3378.7,0.2964]
["bitfinex","ETHUSD",1732365276197,0.8251,3380.4,3378.9,0.2964]
["bitfinex","ETHUSD",1732365276864,0.8251,3380.4,3379.1,0.2964]
["bitfinex","ETHUSD",1732365277071,0.03698197,3380.3,3379.1,0.2964]
["bitfinex","ETHUSD",1732365277404,0.8251,3380.6,3379.1,0.2964]
["bitfinex","ETHUSD",1732365277566,0.86208376,3380.6,3379.1,0.2964]
["bitfinex","ETHUSD",1732365277961,0.8251,3380.6,3378.8,3.2964]
["bitfinex","ETHUSD",1732365278167,0.8251,3380.6,3379.3,1.74983207]
["bitfinex","ETHUSD",1732365278385,0.8251,3380.6,3379.5,0.2964]
["bitfinex","ETHUSD",1732365278589,0.8251,3380.6,3379.7,0.8464]
["bitfinex","ETHUSD",1732365278766,0.8251,3381.6,3379.9,0.8464]
["bitfinex","ETHUSD",1732365278969,0.86207207,3381.5,3380.1,0.55]
["bitfinex","ETHUSD",1732365279585,0.86207207,3381.5,3379.9,0.97990387]
["bitfinex","ETHUSD",1732365279771,0.8251,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1732365280096,0.8251,3381.3,3380.2,0.2964]
["bitfinex","ETHUSD",1732365280404,0.8251,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1732365281204,0.8251,3381.3,3380.4,0.2964]
["bitfinex","ETHUSD",1732365281405,0.8251,3382.8,3380.9,0.8464]
["bitfinex","ETHUSD",1732365281626,1.20868178,3382.7,3380.9,0.8464]
["bitfinex","ETHUSD",1732365281809,1.20868178,3382.7,3381.1,0.8464]
["bitfinex","ETHUSD",1732365282116,0.86205878,3382.6,3381.1,0.8464]
["bitfinex","ETHUSD",1732365282314,0.8251,3382.6,3381.1,0.8464]
["bitfinex","ETHUSD",1732365282705,1.18509622,3382.6,3381.1,0.8464]
["bitfinex","ETHUSD",1732365283019,0.8201553,3382.5,3381.3,0.8464]
["bitfinex","ETHUSD",1732365283427,0.8201553,3382.5,3381.0,0.55]
["bitfinex","ETHUSD",1732365283776,0.8201553,3382.5,3380.9,0.55]
["bitfinex","ETHUSD",1732365283777,0.7832,3382.4,3380.9,0.55]
["bitfinex","ETHUSD",1732365284103,0.03696242,3382.3,3380.9,0.92242517]
["bitfinex","ETHUSD",1732365284308,0.7832,3382.2,3380.6,0.55]
["bitfinex","ETHUSD",1732365284622,0.03696243,3382.1,3380.6,0.55]
["bitfinex","ETHUSD",1732365284792,0.7832,3382.2,3380.6,0.55]
["bitfinex","ETHUSD",1732365284977,0.7832,3382.2,3380.8,0.55]
["bitfinex","ETHUSD",1732365285869,0.7832,3382.2,3380.9,0.7963]
["bitfinex","ETHUSD",1732365286024,0.7832,3382.5,3381.0,0.64213785]
["bitfinex","ETHUSD",1732365286334,0.7832,3382.5,3381.1,2.39128044]
["bitfinex","ETHUSD",1732365286492,2.39128044,3383.7,3381.4,0.55]
["bitfinex","ETHUSD",1732365286675,0.7832,3383.6,3381.4,0.55]
["bitfinex","ETHUSD",1732365286874,0.7832,3383.4,3381.6,0.55]
["bitfinex","ETHUSD",1732365287120,0.7832,3383.2,3381.6,0.55]
["bitfinex","ETHUSD",1732365287306,0.03695085,3383.1,3381.6,0.55]
["bitfinex","ETHUSD",1732365287491,0.7832,3383.0,3381.6,0.55]
["bitfinex","ETHUSD",1732365287690,0.7832,3383.0,3381.6,0.83275585]
["bitfinex","ETHUSD",1732365288127,0.7832,3383.0,3381.6,0.55]
["bitfinex","ETHUSD",1732365288280,0.7832,3383.0,3381.8,0.55]
["bitfinex","ETHUSD",1732365288806,0.30782372,3383.4,3381.4,0.42939742]
["bitfinex","ETHUSD",1732365288807,0.7832,3382.8,3381.4,0.42939742]
["bitfinex","ETHUSD",1732365289013,0.7832,3382.8,3381.0,0.72402513]
["bitfinex","ETHUSD",1732365289207,0.7832,3382.8,3381.1,3.3867548]
["bitfinex","ETHUSD",1732365289411,0.7832,3382.8,3381.2,0.84732826]
["bitfinex","ETHUSD",1732365290282,0.7832,3382.8,3381.3,0.55]
["bitfinex","ETHUSD",1732365292027,0.7832,3382.8,3381.4,0.7963]
["bitfinex","ETHUSD",1732365292347,0.7832,3382.8,3381.5,3.55]
["bitfinex","ETHUSD",1732365292547,0.69734513,3384.9,3381.9,0.55]
["bitfinex","ETHUSD",1732365292548,0.03695144,3384.3,3381.9,0.55]
["bitfinex","ETHUSD",1732365292775,0.03695144,3384.3,3382.1,0.55]
["bitfinex","ETHUSD",1732365292923,0.03695144,3384.3,3382.1,3.55]
["bitfinex","ETHUSD",1732365293320,2.39128044,3384.5,3382.1,3.55]
["bitfinex","ETHUSD",1732365293539,0.03694283,3384.4,3382.3,0.55]
["bitfinex","ETHUSD",1732365295169,0.03694283,3384.4,3382.1,0.55]
["bitfinex","ETHUSD",1732365295374,0.24282233,3384.3,3382.0,0.55]
["bitfinex","ETHUSD",1732365295675,2.39128044,3384.1,3381.8,2.39128044]
["bitfinex","ETHUSD",1732365295825,0.0552,3383.9,3381.9,0.38372385]
["bitfinex","ETHUSD",1732365296467,0.0552,3383.7,3381.9,0.38372385]
["bitfinex","ETHUSD",1732365296643,0.0552,3383.5,3381.8,2.39128044]
["bitfinex","ETHUSD",1732365297045,0.0552,3383.5,3381.9,3.0]
["bitfinex","ETHUSD",1732365297442,0.0552,3383.5,3381.4,2.39128044]
["bitfinex","ETHUSD",1732365297768,0.0552,3383.3,3381.4,2.39128044]
["bitfinex","ETHUSD",1732365298323,0.0552,3383.3,3381.5,0.2946]
["bitfinex","ETHUSD",1732365298937,0.0552,3383.3,3381.5,3.65712584]
["bitfinex","ETHUSD",1732365299273,0.0552,3383.3,3381.7,0.2946]
["bitfinex","ETHUSD",1732365299475,0.0552,3383.3,3381.9,0.2946]
["bitfinex","ETHUSD",1732365300575,0.0552,3383.3,3382.0,0.2946]
["bitfinex","ETHUSD",1732365301619,0.0552,3383.3,3381.6,0.2946]
["bitfinex","ETHUSD",1732365301979,0.0552,3383.3,3381.8,0.2946]
["bitfinex","ETHUSD",1732365302322,0.0552,3383.3,3381.7,0.55]
["bitfinex","ETHUSD",1732365302323,0.0552,3383.3,3382.0,0.2946]
["bitfinex","ETHUSD",1732365303105,0.0552,3383.3,3381.8,0.2946]
["bitfinex","ETHUSD",1732365303610,0.0552,3383.1,3381.8,0.2946]
["bitfinex","ETHUSD",1732365303795,0.0552,3382.9,3381.8,0.2946]
["bitfinex","ETHUSD",1732365304176,0.0552,3382.9,3381.6,0.2946]
["bitfinex","ETHUSD",1732365305747,0.0552,3382.9,3381.5,0.2946]
["bitfinex","ETHUSD",1732365305963,0.0552,3382.8,3381.3,0.55]
["bitfinex","ETHUSD",1732365307447,0.0552,3382.8,3380.5,0.7697]
["bitfinex","ETHUSD",1732365307448,0.0552,3382.8,3380.7,0.34363127]
["bitfinex","ETHUSD",1732365307831,0.0552,3382.6,3380.8,0.2946]
["bitfinex","ETHUSD",1732365308006,0.0552,3382.2,3380.8,0.2946]
["bitfinex","ETHUSD",1732365308205,2.39128044,3382.3,3380.7,0.34363127]
["bitfinex","ETHUSD",1732365308206,0.0552,3382.0,3380.7,0.34363127]
["bitfinex","ETHUSD",1732365308490,2.39128044,3382.3,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365308491,0.0552,3381.8,3380.3,0.34363127]
["bitfinex","ETHUSD",1732365308606,0.0552,3381.6,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365308804,0.0552,3381.4,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365309318,0.0552,3381.2,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365309522,0.0552,3381.0,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365309729,0.0552,3380.8,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365309917,0.0552,3380.6,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365312649,0.0552,3380.4,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365314556,0.0552,3381.2,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365314949,0.0552,3381.2,3380.2,0.55436638]
["bitfinex","ETHUSD",1732365316213,0.0552,3381.2,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365316892,0.0552,3381.1,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365317093,0.03697827,3381.0,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365317299,0.0552,3380.9,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365318303,0.0552,3380.7,3380.2,0.00436638]
["bitfinex","ETHUSD",1732365319419,0.0552,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1732365319624,0.0552,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1732365320990,0.0552,3381.3,3379.7,0.85960355]
["bitfinex","ETHUSD",1732365321329,0.09217381,3381.3,3379.7,0.85960355]
["bitfinex","ETHUSD",1732365321494,0.32713019,3381.2,3379.7,0.55]
["bitfinex","ETHUSD",1732365321823,0.03697383,3381.1,3379.7,0.55]
["bitfinex","ETHUSD",1732365322119,0.32713019,3381.2,3379.7,0.55]
["bitfinex","ETHUSD",1732365322320,0.0552,3381.0,3379.7,0.55]
["bitfinex","ETHUSD",1732365323292,0.0552,3381.0,3379.2,0.30960355]
["bitfinex","ETHUSD",1732365323293,0.0552,3380.8,3379.8,0.2946]
["bitfinex","ETHUSD",1732365324228,0.0552,3380.8,3379.1,1.07930355]
["bitfinex","ETHUSD",1732365324229,0.0552,3380.8,3379.2,0.2946]
["bitfinex","ETHUSD",1732365324428,0.0552,3380.8,3379.4,0.2946]
["bitfinex","ETHUSD",1732365324631,0.0552,3380.8,3379.6,0.2946]
["bitfinex","ETHUSD",1732365324800,0.0552,3380.8,3379.8,0.2946]
["bitfinex","ETHUSD",1732365326425,0.09218088,3380.8,3379.8,0.2946]
["bitfinex","ETHUSD",1732365327034,0.0552,3380.7,3379.8,0.2946]
["bitfinex","ETHUSD",1732365327332,2.93,3380.4,3379.8,0.2946]
["bitfinex","ETHUSD",1732365327632,0.3482,3380.3,3379.8,0.2946]
["bitfinex","ETHUSD",1732365330503,0.0552,3380.2,3379.6,0.2946]
["bitfinex","ETHUSD",1732365331016,0.09218315,3380.2,3379.6,0.2946]
["bitfinex","ETHUSD",1732365331324,0.42370147,3380.2,3379.6,0.2946]
["bitfinex","ETHUSD",1732365332039,0.42370147,3380.2,3379.8,0.2946]
["bitfinex","ETHUSD",1732365332337,0.38671832,3380.2,3379.8,0.2946]
["bitfinex","ETHUSD",1732365332544,0.38671832,3380.2,3379.9,0.06295491]
["bitfinex","ETHUSD",1732365333238,0.33167183,3380.1,3379.8,0.2946]
["bitfinex","ETHUSD",1732365333409,0.33167183,3380.1,3380.0,0.06288547]
["bitfinex","ETHUSD",1732365333739,0.33167183,3380.1,3379.8,0.2946]
["bitfinex","ETHUSD",1732365334512,0.33167183,3380.1,3379.9,0.06281166]
["bitfinex","ETHUSD",1732365334965,0.33167183,3380.1,3379.8,0.2946]
["bitfinex","ETHUSD",1732365336633,0.0552,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1732365336826,0.0552,3380.0,3379.9,0.06288479]
["bitfinex","ETHUSD",1732365337030,0.0552,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1732365337236,0.0552,3380.0,3379.9,0.06288479]
["bitfinex","ETHUSD",1732365337439,0.0552,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1732365337736,0.0552,3380.0,3379.9,0.06283704]
["bitfinex","ETHUSD",1732365337922,0.0552,3380.0,3379.9,0.0627893]
["bitfinex","ETHUSD",1732365338124,0.0552,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1732365338323,0.0552,3380.0,3379.9,0.61290867]
["bitfinex","ETHUSD",1732365339439,2.95552,3383.5,3379.9,0.61290867]
["bitfinex","ETHUSD",1732365339440,0.0552,3381.4,3380.0,0.8446]
["bitfinex","ETHUSD",1732365339641,0.0552,3381.4,3380.0,1.15420355]
["bitfinex","ETHUSD",1732365339838,0.29952,3381.3,3380.2,0.8446]
["bitfinex","ETHUSD",1732365340044,0.03697266,3381.2,3380.2,0.8446]
["bitfinex","ETHUSD",1732365340242,0.03697266,3381.2,3380.4,0.8446]
["bitfinex","ETHUSD",1732365340427,0.0552,3381.1,3380.4,0.8446]
["bitfinex","ETHUSD",1732365340629,0.0552,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1732365340863,2.00242725,3381.0,3380.5,0.02030479]
["bitfinex","ETHUSD",1732365341090,0.0552,3381.1,3380.7,0.06091366]
["bitfinex","ETHUSD",1732365341227,0.0552,3381.1,3380.1,0.2946]
["bitfinex","ETHUSD",1732365341422,0.0552,3381.1,3380.8,0.06040936]
["bitfinex","ETHUSD",1732365341655,0.0552,3382.4,3380.6,1.0615]
["bitfinex","ETHUSD",1732365341968,0.0552,3382.4,3381.1,0.2946]
["bitfinex","ETHUSD",1732365342269,2.93,3382.8,3381.3,0.2946]
["bitfinex","ETHUSD",1732365342270,2.9852,3382.8,3381.3,0.2946]
["bitfinex","ETHUSD",1732365342488,2.9852,3382.8,3381.5,0.2946]
["bitfinex","ETHUSD",1732365342696,2.9852,3382.8,3381.7,0.2946]
["bitfinex","ETHUSD",1732365342853,0.29852,3382.7,3382.0,0.2946]
["bitfinex","ETHUSD",1732365343054,0.29852,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1732365343486,0.322852,3382.6,3382.3,0.05988263]
["bitfinex","ETHUSD",1732365343979,0.322852,3382.6,3382.4,0.05981329]
["bitfinex","ETHUSD",1732365344151,0.322852,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1732365344352,2.93,3382.8,3382.3,0.05988263]
["bitfinex","ETHUSD",1732365344691,2.93,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1732365344692,2.93,3382.8,3382.2,1.305]
["bitfinex","ETHUSD",1732365344852,0.0552,3383.2,3382.2,1.305]
["bitfinex","ETHUSD",1732365345046,0.0552,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1732365345290,0.0552,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1732365345488,0.0552,3384.0,3382.6,0.55]
["bitfinex","ETHUSD",1732365345704,0.09214756,3384.0,3383.8,0.05874069]
["bitfinex","ETHUSD",1732365345864,0.56515921,3383.9,3382.3,0.55]
["bitfinex","ETHUSD",1732365346118,0.0552,3384.0,3382.5,0.55]
["bitfinex","ETHUSD",1732365346281,0.0552,3384.0,3382.7,0.55]
["bitfinex","ETHUSD",1732365346456,0.32242404,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1732365346658,0.32242404,3383.9,3382.9,0.55]
["bitfinex","ETHUSD",1732365347093,0.32242404,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1732365347602,0.32242404,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1732365347781,0.0552,3383.7,3383.2,0.0593234]
["bitfinex","ETHUSD",1732365347985,0.03695172,3383.6,3382.2,0.755]
["bitfinex","ETHUSD",1732365348299,0.0552,3383.7,3383.3,0.05918255]
["bitfinex","ETHUSD",1732365348504,0.27763665,3383.6,3382.2,0.755]
["bitfinex","ETHUSD",1732365348856,0.27763665,3383.6,3382.3,0.0593219]
["bitfinex","ETHUSD",1732365349057,0.0552,3383.7,3382.4,0.55]
["bitfinex","ETHUSD",1732365349393,0.0552,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1732365349909,0.0552,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1732365350256,0.0552,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1732365351003,0.0552,3383.7,3383.1,0.05958353]
["bitfinex","ETHUSD",1732365351156,0.0552,3383.7,3382.2,0.755]
["bitfinex","ETHUSD",1732365351157,0.03694879,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1732365351487,0.09214828,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1732365351876,0.0552,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1732365352058,0.03694836,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1732365352393,0.03694836,3383.6,3382.2,0.755]
["bitfinex","ETHUSD",1732365352394,0.0552,3383.5,3381.8,0.755]
["bitfinex","ETHUSD",1732365352596,0.03695576,3383.4,3383.3,0.05948809]
["bitfinex","ETHUSD",1732365352801,0.09215576,3383.4,3381.8,0.755]
["bitfinex","ETHUSD",1732365352996,0.09215576,3383.4,3383.3,0.05948809]
["bitfinex","ETHUSD",1732365353293,0.09215576,3383.4,3381.8,1.10927022]
["bitfinex","ETHUSD",1732365353640,0.0552,3383.3,3381.9,0.06045886]
["bitfinex","ETHUSD",1732365353897,0.0552,3383.1,3381.5,0.31659782]
["bitfinex","ETHUSD",1732365354101,0.03696014,3383.0,3382.0,0.0603858]
["bitfinex","ETHUSD",1732365354424,0.0552,3382.9,3382.1,0.06031644]
["bitfinex","ETHUSD",1732365354696,0.30345643,3382.8,3381.4,0.35427022]
["bitfinex","ETHUSD",1732365354855,0.0552,3382.8,3381.5,0.31659782]
["bitfinex","ETHUSD",1732365355057,0.0552,3382.8,3381.6,1.10927022]
["bitfinex","ETHUSD",1732365355252,0.0552,3382.8,3381.7,0.31659782]
["bitfinex","ETHUSD",1732365355493,0.0552,3382.8,3381.8,0.35427022]
["bitfinex","ETHUSD",1732365355691,0.0552,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1732365355875,0.0552,3382.8,3382.0,0.35427022]
["bitfinex","ETHUSD",1732365356083,0.0552,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1732365356286,0.0552,3382.8,3382.1,0.61032263]
["bitfinex","ETHUSD",1732365357307,0.0552,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1732365357526,0.0552,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1732365357821,0.0552,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1732365358328,0.03695191,3383.2,3382.8,0.05983503]
["bitfinex","ETHUSD",1732365358628,0.0552,3383.1,3381.4,0.67086804]
["bitfinex","ETHUSD",1732365358920,0.0552,3382.9,3381.4,0.67086804]
["bitfinex","ETHUSD",1732365359384,0.0552,3382.9,3381.7,3.2946]
["bitfinex","ETHUSD",1732365359579,0.0552,3382.9,3381.8,0.35427022]
["bitfinex","ETHUSD",1732365359797,0.0552,3382.7,3381.7,0.2946]
["bitfinex","ETHUSD",1732365360181,0.0552,3382.7,3381.8,0.35427022]
["bitfinex","ETHUSD",1732365360696,0.0552,3382.7,3381.7,0.2946]
["bitfinex","ETHUSD",1732365360883,0.0552,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1732365361274,0.0369627,3382.6,3381.8,0.55]
["bitfinex","ETHUSD",1732365361616,0.0552,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1732365362662,0.0552,3382.7,3381.8,0.90427022]
["bitfinex","ETHUSD",1732365363253,0.0552,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1732365364340,0.0552,3383.6,3382.3,0.2946]
["bitfinex","ETHUSD",1732365364541,0.0552,3383.6,3382.5,0.2946]
["bitfinex","ETHUSD",1732365364763,0.0552,3383.6,3382.6,0.60785206]
["bitfinex","ETHUSD",1732365365477,0.0552,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1732365365782,0.0552,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1732365366381,0.0552,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1732365366539,0.03695215,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1732365366884,0.03694795,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1732365367083,0.0552,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1732365367375,0.03694005,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1732365367536,0.39435485,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1732365367940,0.3574148,3384.3,3383.9,0.05693844]
["bitfinex","ETHUSD",1732365368276,0.33243549,3384.2,3383.9,0.05693844]
["bitfinex","ETHUSD",1732365368982,0.0552,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1732365369281,0.0552,3385.1,3384.0,0.98613938]
["bitfinex","ETHUSD",1732365369780,0.0552,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1732365369982,0.0552,3385.1,3384.3,0.71086804]
["bitfinex","ETHUSD",1732365370285,0.0552,3385.1,3384.4,1.47109064]
["bitfinex","ETHUSD",1732365370580,0.0552,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1732365370764,0.0552,3385.9,3384.7,0.37927022]
["bitfinex","ETHUSD",1732365370982,0.03692765,3385.8,3384.8,0.60606415]
["bitfinex","ETHUSD",1732365371144,0.03692765,3385.8,3384.9,0.37927022]
["bitfinex","ETHUSD",1732365371486,0.03692765,3385.8,3385.0,0.60592567]
["bitfinex","ETHUSD",1732365371982,0.0921268,3385.7,3385.0,0.05592567]
["bitfinex","ETHUSD",1732365372140,0.0921268,3385.7,3384.3,0.33159782]
["bitfinex","ETHUSD",1732365372341,0.0552,3385.6,3384.4,0.0564277]
["bitfinex","ETHUSD",1732365372567,0.0552,3385.2,3384.2,0.28607599]
["bitfinex","ETHUSD",1732365372886,0.0552,3385.0,3384.2,0.28607599]
["bitfinex","ETHUSD",1732365373041,0.0552,3384.8,3384.2,0.28607599]
["bitfinex","ETHUSD",1732365373385,0.0552,3384.6,3384.2,0.28607599]
["bitfinex","ETHUSD",1732365373575,0.0369411,3384.5,3383.4,0.33159782]
["bitfinex","ETHUSD",1732365373769,0.0369411,3384.5,3383.5,0.43632145]
["bitfinex","ETHUSD",1732365374383,0.0552,3384.6,3383.6,0.55]
["bitfinex","ETHUSD",1732365374540,0.0552,3384.6,3383.7,0.37927022]
["bitfinex","ETHUSD",1732365374744,0.0552,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1732365374984,0.0552,3384.6,3384.0,0.05663324]
["bitfinex","ETHUSD",1732365375166,0.0552,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1732365375494,0.0552,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1732365375843,0.0552,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1732365376148,0.0552,3385.1,3384.5,0.60638228]
["bitfinex","ETHUSD",1732365376346,0.0552,3385.1,3384.5,0.9856525]
["bitfinex","ETHUSD",1732365376658,0.0552,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1732365376845,0.0552,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1732365377346,0.0552,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1732365377542,0.01087724,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1732365377755,0.01087724,3385.5,3385.4,0.05585445]
["bitfinex","ETHUSD",1732365377988,0.03692569,3386.4,3385.4,0.05585445]
["bitfinex","ETHUSD",1732365378293,0.2759661,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1732365378594,0.2759661,3386.4,3385.6,0.05571777]
["bitfinex","ETHUSD",1732365378752,0.23904041,3386.4,3385.6,0.05571777]
["bitfinex","ETHUSD",1732365379084,0.29987197,3386.3,3385.2,0.55]
["bitfinex","ETHUSD",1732365379483,2.93,3386.9,3385.4,0.55]
["bitfinex","ETHUSD",1732365379484,0.0369252,3386.8,3385.4,0.55]
["bitfinex","ETHUSD",1732365379685,0.0369252,3386.4,3385.5,0.37927022]
["bitfinex","ETHUSD",1732365379843,0.03692083,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1732365380050,0.56896124,3386.8,3385.6,0.60569801]
["bitfinex","ETHUSD",1732365380694,0.0108,3386.7,3385.6,0.60569801]
["bitfinex","ETHUSD",1732365380858,0.62693736,3386.6,3385.6,0.60569801]
["bitfinex","ETHUSD",1732365381058,0.03692081,3386.5,3385.7,0.37927022]
["bitfinex","ETHUSD",1732365381265,0.03692081,3386.5,3385.8,0.76378921]
["bitfinex","ETHUSD",1732365381559,0.03692081,3386.5,3385.9,0.21365282]
["bitfinex","ETHUSD",1732365381774,0.03692081,3386.5,3386.0,0.05482449]
["bitfinex","ETHUSD",1732365382117,0.0108,3386.4,3385.0,0.37927022]
["bitfinex","ETHUSD",1732365382408,0.0108,3386.2,3385.1,0.55568346]
["bitfinex","ETHUSD",1732365382555,0.03692522,3386.1,3385.2,0.55568346]
["bitfinex","ETHUSD",1732365382889,0.03692522,3386.1,3385.3,0.26704429]
["bitfinex","ETHUSD",1732365383061,0.03692522,3386.1,3385.3,0.05331988]
["bitfinex","ETHUSD",1732365383258,0.03692522,3386.1,3385.0,0.37927022]
["bitfinex","ETHUSD",1732365383479,0.03692522,3386.1,3385.4,0.05325067]
["bitfinex","ETHUSD",1732365383782,0.03692522,3386.1,3385.1,0.76367729]
["bitfinex","ETHUSD",1732365383783,0.03692522,3386.1,3385.5,0.05371168]
["bitfinex","ETHUSD",1732365383990,0.03692522,3386.1,3385.2,0.8257]
["bitfinex","ETHUSD",1732365384188,0.59001654,3386.6,3385.6,0.60366595]
["bitfinex","ETHUSD",1732365384189,0.62693577,3386.6,3385.6,0.60366595]
["bitfinex","ETHUSD",1732365384385,0.03691923,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1732365384689,0.03691923,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1732365384993,0.03691777,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1732365385303,0.0108,3387.6,3386.3,0.59276279]
["bitfinex","ETHUSD",1732365385449,0.04770699,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1732365385654,0.04770699,3387.6,3386.5,0.3842748]
["bitfinex","ETHUSD",1732365385891,0.04770699,3387.6,3386.6,0.53547]
["bitfinex","ETHUSD",1732365386095,0.04770699,3387.6,3386.7,0.3842748]
["bitfinex","ETHUSD",1732365386277,0.04770699,3387.6,3386.7,0.43748723]
["bitfinex","ETHUSD",1732365386885,0.04770699,3387.6,3386.7,0.81675745]
["bitfinex","ETHUSD",1732365387195,0.0108,3387.6,3386.8,1.20497022]
["bitfinex","ETHUSD",1732365387400,0.0108,3387.6,3386.9,0.5974629]
["bitfinex","ETHUSD",1732365387567,0.0108,3387.6,3387.0,0.59245832]
["bitfinex","ETHUSD",1732365387766,0.0108,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1732365388093,0.0108,3387.6,3387.3,0.4374302]
["bitfinex","ETHUSD",1732365388259,0.0108,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1732365388462,0.1501789,3387.8,3387.5,0.3842748]
["bitfinex","ETHUSD",1732365388763,0.03690151,3387.7,3387.5,0.43731535]
["bitfinex","ETHUSD",1732365389194,0.03690151,3387.7,3387.5,0.05304055]
["bitfinex","ETHUSD",1732365389358,0.03690151,3387.7,3387.5,0.3842748]
["bitfinex","ETHUSD",1732365389555,0.1501789,3387.8,3387.6,0.43695794]
["bitfinex","ETHUSD",1732365389997,0.03690147,3387.7,3387.6,0.05268314]
["bitfinex","ETHUSD",1732365390205,0.03690186,3387.7,3387.5,0.3842748]
["bitfinex","ETHUSD",1732365390361,0.1501789,3387.8,3387.6,0.05251985]
["bitfinex","ETHUSD",1732365390807,0.1501789,3387.8,3387.6,0.43679465]
["bitfinex","ETHUSD",1732365390957,0.1501789,3387.8,3387.7,0.3842748]
["bitfinex","ETHUSD",1732365391281,0.1501789,3387.8,3387.7,0.43672551]
["bitfinex","ETHUSD",1732365391662,0.1501789,3387.8,3387.7,0.05245071]
["bitfinex","ETHUSD",1732365391858,0.1501789,3387.8,3387.7,0.3842748]
["bitfinex","ETHUSD",1732365392070,0.1501789,3387.8,3387.7,0.43679898]
["bitfinex","ETHUSD",1732365393407,0.1501789,3387.8,3387.7,0.05252418]
["bitfinex","ETHUSD",1732365393702,0.1501789,3387.8,3387.6,0.55]
["bitfinex","ETHUSD",1732365393886,0.1501789,3387.8,3387.7,0.60238192]
["bitfinex","ETHUSD",1732365394207,0.1501789,3387.8,3387.7,0.98665672]
["bitfinex","ETHUSD",1732365394589,0.1501789,3387.8,3387.7,0.60238192]
["bitfinex","ETHUSD",1732365394792,0.1501789,3387.8,3387.7,1.36592694]
["bitfinex","ETHUSD",1732365395000,0.1501789,3387.8,3387.7,0.98165214]
["bitfinex","ETHUSD",1732365395402,0.1501789,3387.8,3387.7,1.36592694]
["bitfinex","ETHUSD",1732365396221,0.1501789,3387.8,3387.7,1.79194081]
["bitfinex","ETHUSD",1732365397202,0.1501789,3387.8,3387.7,1.40766601]
["bitfinex","ETHUSD",1732365398023,0.1501789,3387.8,3387.7,0.85772713]
["bitfinex","ETHUSD",1732365398397,0.1501789,3387.8,3387.7,0.64467263]
["bitfinex","ETHUSD",1732365398621,0.1501789,3387.8,3387.7,0.85779868]
["bitfinex","ETHUSD",1732365399124,0.1501789,3387.8,3387.7,0.47849828]
["bitfinex","ETHUSD",1732365399331,0.1501789,3387.8,3387.7,0.26540241]
["bitfinex","ETHUSD",1732365399623,0.1501789,3387.8,3387.7,0.4785508]
["bitfinex","ETHUSD",1732365399997,0.1501789,3387.8,3387.7,1.0285508]
["bitfinex","ETHUSD",1732365400200,0.1501789,3387.8,3387.7,1.40782102]
["bitfinex","ETHUSD",1732365401484,0.74525262,3387.8,3387.7,1.40782102]
["bitfinex","ETHUSD",1732365401732,5.00968,3391.0,3389.6,0.8446]
["bitfinex","ETHUSD",1732365402046,5.00968,3391.0,3390.2,0.2946]
["bitfinex","ETHUSD",1732365402327,5.00968,3391.0,3390.4,0.2946]
["bitfinex","ETHUSD",1732365402575,5.00968,3391.0,3390.5,1.54165502]
["bitfinex","ETHUSD",1732365402705,5.00968,3391.0,3390.5,1.59242647]
["bitfinex","ETHUSD",1732365403039,5.00968,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1732365403240,5.00968,3391.0,3390.8,1.26038835]
["bitfinex","ETHUSD",1732365403440,5.00968,3391.0,3390.8,2.05883293]
["bitfinex","ETHUSD",1732365403810,5.00968,3391.0,3390.8,1.31089796]
["bitfinex","ETHUSD",1732365404003,5.00968,3391.0,3390.8,2.05883293]
["bitfinex","ETHUSD",1732365404321,5.00968,3391.0,3390.8,1.31089796]
["bitfinex","ETHUSD",1732365407220,5.00968,3391.0,3390.8,0.813658]
["bitfinex","ETHUSD",1732365407417,5.00968,3391.0,3390.8,0.76314839]
["bitfinex","ETHUSD",1732365407621,5.00968,3391.0,3390.8,1.26038835]
["bitfinex","ETHUSD",1732365407845,4.59274422,3390.9,3390.8,1.30906642]
["bitfinex","ETHUSD",1732365408046,4.59274422,3390.9,3390.8,1.47727913]
["bitfinex","ETHUSD",1732365408454,4.59274422,3390.9,3390.8,1.47543478]
["bitfinex","ETHUSD",1732365408752,4.59274422,3390.9,3390.8,1.26413074]
["bitfinex","ETHUSD",1732365408965,4.59274422,3390.9,3390.8,1.47532683]
["bitfinex","ETHUSD",1732365409117,4.59274422,3390.9,3390.8,2.1732618]
["bitfinex","ETHUSD",1732365410079,4.59274422,3390.9,3390.8,2.9780618]
["bitfinex","ETHUSD",1732365410451,4.59274422,3390.9,3390.8,2.00504909]
["bitfinex","ETHUSD",1732365410654,4.59274422,3390.9,3390.8,0.75711412]
["bitfinex","ETHUSD",1732365411883,4.59274422,3390.9,3390.8,0.75696624]
["bitfinex","ETHUSD",1732365412446,4.59274422,3390.9,3390.8,0.70828817]
["bitfinex","ETHUSD",1732365412892,4.59274422,3390.9,3390.8,0.75540069]
["bitfinex","ETHUSD",1732365413070,4.59274422,3390.9,3390.8,0.70828817]
["bitfinex","ETHUSD",1732365413442,4.59274422,3390.9,3390.8,0.21104821]
["bitfinex","ETHUSD",1732365413874,4.59274422,3390.9,3390.8,0.76104821]
["bitfinex","ETHUSD",1732365414456,4.59274422,3390.9,3390.8,1.42955282]
["bitfinex","ETHUSD",1732365414672,4.59274422,3390.9,3390.8,1.47664301]
["bitfinex","ETHUSD",1732365415345,4.59274422,3390.9,3390.8,1.47685788]
["bitfinex","ETHUSD",1732365416550,4.59274422,3390.9,3390.8,1.2737349]
["bitfinex","ETHUSD",1732365417468,4.59274422,3390.9,3390.8,2.02166987]
["bitfinex","ETHUSD",1732365417662,4.59274422,3390.9,3390.8,1.2737349]
["bitfinex","ETHUSD",1732365417863,4.59274422,3390.9,3390.8,0.80835327]
["bitfinex","ETHUSD",1732365418066,4.59274422,3390.9,3390.8,0.76126308]
["bitfinex","ETHUSD",1732365418279,4.59274422,3390.9,3390.8,0.80821932]
["bitfinex","ETHUSD",1732365418651,4.59274422,3390.9,3390.8,1.2737495]
["bitfinex","ETHUSD",1732365419677,4.59274422,3390.9,3390.8,2.82648447]
["bitfinex","ETHUSD",1732365419878,4.59274422,3390.9,3390.8,2.69555516]
["bitfinex","ETHUSD",1732365420067,4.59274422,3390.9,3390.8,2.0785495]
["bitfinex","ETHUSD",1732365421299,4.59274422,3390.9,3390.8,2.02168447]
["bitfinex","ETHUSD",1732365421690,3.71138058,3391.0,3390.9,0.1]
["bitfinex","ETHUSD",1732365421893,3.50207395,3391.0,3390.9,6.96918919]
["bitfinex","ETHUSD",1732365422094,3.50207395,3391.0,3390.9,7.01596751]
["bitfinex","ETHUSD",1732365422412,3.50207395,3391.0,3390.9,0.25818995]
["bitfinex","ETHUSD",1732365422709,4.25787395,3391.0,3390.9,0.21141163]
["bitfinex","ETHUSD",1732365422917,0.7558,3390.9,3389.7,0.04297769]
["bitfinex","ETHUSD",1732365423096,0.7558,3390.7,3389.8,0.09193109]
["bitfinex","ETHUSD",1732365423264,0.77088971,3390.6,3389.7,0.04297769]
["bitfinex","ETHUSD",1732365423470,0.77088971,3390.6,3389.8,0.09193838]
["bitfinex","ETHUSD",1732365423789,0.77088971,3390.6,3389.0,1.13473564]
["bitfinex","ETHUSD",1732365423790,0.75045807,3390.6,3389.0,1.13473564]
["bitfinex","ETHUSD",1732365424113,0.75045807,3390.6,3389.2,0.19616378]
["bitfinex","ETHUSD",1732365424265,0.75045807,3390.6,3389.3,0.23904018]
["bitfinex","ETHUSD",1732365424466,2.39040414,3390.6,3389.1,0.00435912]
["bitfinex","ETHUSD",1732365424661,0.23904041,3390.5,3389.4,0.23906223]
["bitfinex","ETHUSD",1732365424903,2.39040414,3390.2,3389.4,0.23906223]
["bitfinex","ETHUSD",1732365425125,2.39040414,3389.8,3389.4,0.01725601]
["bitfinex","ETHUSD",1732365425311,0.23904041,3389.7,3389.4,0.01725601]
["bitfinex","ETHUSD",1732365425494,0.43904041,3389.7,3389.4,0.01725601]
["bitfinex","ETHUSD",1732365426005,0.23904041,3389.7,3389.1,0.00435912]
["bitfinex","ETHUSD",1732365427012,0.7505,3389.6,3389.1,0.00435912]
["bitfinex","ETHUSD",1732365427227,1.14145404,3389.6,3389.1,0.00435912]
["bitfinex","ETHUSD",1732365427776,0.7505,3389.6,3389.1,0.00435912]
["bitfinex","ETHUSD",1732365427976,0.7505,3390.4,3389.2,0.7974]
["bitfinex","ETHUSD",1732365428210,0.7505,3390.9,3389.3,0.36405441]
["bitfinex","ETHUSD",1732365428419,0.7505,3390.9,3389.5,0.2946]
["bitfinex","ETHUSD",1732365428715,0.7505,3390.9,3389.6,0.96136876]
["bitfinex","ETHUSD",1732365428938,0.7505,3390.9,3389.6,0.61435793]
["bitfinex","ETHUSD",1732365429240,0.7505,3390.9,3389.6,0.99623056]
["bitfinex","ETHUSD",1732365429440,0.7505,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1732365429950,0.7505,3390.9,3389.9,0.03464326]
["bitfinex","ETHUSD",1732365430104,0.7505,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1732365430444,0.7505,3390.9,3390.1,0.03450515]
["bitfinex","ETHUSD",1732365430758,0.4252574,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1732365430963,0.4252574,3390.8,3389.9,0.38187263]
["bitfinex","ETHUSD",1732365431109,0.46778314,3390.7,3389.9,0.38187263]
["bitfinex","ETHUSD",1732365431442,0.46778314,3390.7,3389.4,0.59524303]
["bitfinex","ETHUSD",1732365431645,0.7505,3390.9,3390.0,0.03457104]
["bitfinex","ETHUSD",1732365431855,0.7505,3390.9,3389.4,0.41137095]
["bitfinex","ETHUSD",1732365432145,0.7505,3390.9,3390.1,0.03450199]
["bitfinex","ETHUSD",1732365432315,0.7505,3390.9,3389.6,0.02949702]
["bitfinex","ETHUSD",1732365432515,0.7505,3390.9,3390.2,0.03443294]
["bitfinex","ETHUSD",1732365432722,0.7505,3390.9,3389.8,0.029497]
["bitfinex","ETHUSD",1732365433109,0.7505,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1732365434122,0.7505,3390.9,3389.6,0.57949417]
["bitfinex","ETHUSD",1732365434317,2.39040414,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1732365434318,0.7505,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1732365434619,3.14090414,3391.7,3390.1,0.55]
["bitfinex","ETHUSD",1732365434815,4.0,3391.9,3390.3,0.55]
["bitfinex","ETHUSD",1732365435019,4.0,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1732365435342,4.0,3391.9,3390.8,0.18110672]
["bitfinex","ETHUSD",1732365435645,4.0,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1732365435806,4.0,3391.9,3390.9,0.58404536]
["bitfinex","ETHUSD",1732365436227,4.0,3391.9,3391.0,0.02948729]
["bitfinex","ETHUSD",1732365436468,4.0,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1732365436632,4.0,3391.9,3391.1,0.81984077]
["bitfinex","ETHUSD",1732365437044,4.0,3391.9,3391.1,1.32309102]
["bitfinex","ETHUSD",1732365437232,4.0,3391.9,3391.1,1.29360621]
["bitfinex","ETHUSD",1732365437658,0.7505,3391.8,3391.1,0.12580014]
["bitfinex","ETHUSD",1732365437834,0.7505,3391.8,3391.1,0.03390733]
["bitfinex","ETHUSD",1732365438043,0.7505,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1732365438359,0.7505,3391.8,3391.1,0.5838678]
["bitfinex","ETHUSD",1732365438563,4.0,3391.9,3391.1,0.5838678]
["bitfinex","ETHUSD",1732365438872,4.0,3391.9,3391.1,0.96574043]
["bitfinex","ETHUSD",1732365439276,4.0,3391.9,3391.1,1.87163437]
["bitfinex","ETHUSD",1732365439570,4.0,3391.9,3391.1,2.06174623]
["bitfinex","ETHUSD",1732365440073,0.57638226,3391.5,3391.1,2.06174623]
["bitfinex","ETHUSD",1732365440269,4.0,3391.9,3391.1,2.36128166]
["bitfinex","ETHUSD",1732365441071,4.0,3391.9,3391.1,2.39076363]
["bitfinex","ETHUSD",1732365441369,4.0,3391.9,3391.1,2.29886969]
["bitfinex","ETHUSD",1732365441593,4.0,3391.9,3391.1,5.53776088]
["bitfinex","ETHUSD",1732365441767,4.0,3391.9,3391.1,5.6552913]
["bitfinex","ETHUSD",1732365442342,4.0,3391.9,3391.7,3.0]
["bitfinex","ETHUSD",1732365442547,4.0,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1732365442742,4.0,3391.9,3391.8,1.35051016]
["bitfinex","ETHUSD",1732365443254,4.0,3391.9,3391.8,1.44238989]
["bitfinex","ETHUSD",1732365443474,4.0,3391.9,3391.8,1.78259929]
["bitfinex","ETHUSD",1732365443659,4.0,3391.9,3391.8,2.00199439]
["bitfinex","ETHUSD",1732365443993,4.0,3391.9,3391.8,1.9101314]
["bitfinex","ETHUSD",1732365444876,4.0,3391.9,3391.8,1.56990526]
["bitfinex","ETHUSD",1732365445370,4.0,3391.9,3391.8,0.58351016]
["bitfinex","ETHUSD",1732365445570,4.0,3391.9,3391.8,0.03351016]
["bitfinex","ETHUSD",1732365445770,4.0,3391.9,3391.8,0.58351016]
["bitfinex","ETHUSD",1732365446020,4.0,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1732365446305,3.999,3391.9,3391.4,0.38187263]
["bitfinex","ETHUSD",1732365446520,3.9987399,3391.9,3390.9,0.767]
["bitfinex","ETHUSD",1732365446817,0.8148,3391.8,3390.8,0.00435912]
["bitfinex","ETHUSD",1732365450408,0.8148,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1732365450606,0.8148,3391.8,3390.9,0.93187263]
["bitfinex","ETHUSD",1732365450808,0.8148,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1732365451009,0.8148,3391.8,3391.2,0.38187263]
["bitfinex","ETHUSD",1732365451213,3.9987399,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1732365451410,3.9987399,3391.9,3391.3,0.70113583]
["bitfinex","ETHUSD",1732365452145,3.9987399,3391.9,3391.3,1.08300846]
["bitfinex","ETHUSD",1732365452502,3.9987399,3391.9,3391.4,0.0308361]
["bitfinex","ETHUSD",1732365452722,3.9987399,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1732365452909,0.8148,3391.8,3391.5,0.5806939]
["bitfinex","ETHUSD",1732365453117,0.8148,3391.8,3390.9,0.02948101]
["bitfinex","ETHUSD",1732365453299,0.8148,3391.8,3391.6,0.03064836]
["bitfinex","ETHUSD",1732365453507,0.8148,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1732365453998,0.8148,3391.8,3391.0,0.93187263]
["bitfinex","ETHUSD",1732365454197,0.8148,3391.8,3391.1,0.03020992]
["bitfinex","ETHUSD",1732365455428,0.8148,3391.8,3390.8,0.00435912]
["bitfinex","ETHUSD",1732365455721,1.39628,3391.8,3390.9,0.03035076]
["bitfinex","ETHUSD",1732365455916,0.8148,3391.8,3390.9,0.35444007]
["bitfinex","ETHUSD",1732365456251,0.8148,3391.8,3391.0,0.38187263]
["bitfinex","ETHUSD",1732365456551,0.8148,3391.8,3391.0,0.41217389]
["bitfinex","ETHUSD",1732365456705,0.9148,3391.8,3390.6,0.8446]
["bitfinex","ETHUSD",1732365456900,5.0,3392.0,3391.1,0.03136196]
["bitfinex","ETHUSD",1732365457208,5.0,3392.0,3391.5,0.2946]
["bitfinex","ETHUSD",1732365457411,5.0,3392.0,3391.6,0.03067633]
["bitfinex","ETHUSD",1732365458250,0.9148,3391.8,3391.6,0.03067633]
["bitfinex","ETHUSD",1732365458402,0.1,3391.4,3390.7,0.2946]
["bitfinex","ETHUSD",1732365458602,0.1,3391.2,3390.8,0.03184099]
["bitfinex","ETHUSD",1732365458802,0.0121904,3391.5,3390.7,0.2946]
["bitfinex","ETHUSD",1732365459013,0.0121904,3391.5,3390.8,0.03186723]
["bitfinex","ETHUSD",1732365459324,0.1,3391.4,3390.9,0.2946]
["bitfinex","ETHUSD",1732365459726,0.0121904,3391.5,3390.9,0.2946]
["bitfinex","ETHUSD",1732365460040,0.0121904,3391.5,3391.0,0.32639616]
["bitfinex","ETHUSD",1732365460443,0.9148,3391.8,3391.0,0.32639616]
["bitfinex","ETHUSD",1732365460650,1.50628,3391.8,3391.0,0.32639616]
["bitfinex","ETHUSD",1732365460827,0.0121904,3391.5,3390.6,0.32408772]
["bitfinex","ETHUSD",1732365461153,1.5184704,3391.8,3391.0,0.2946]
["bitfinex","ETHUSD",1732365461463,0.0121904,3391.5,3391.1,0.03172441]
["bitfinex","ETHUSD",1732365462540,0.0121904,3391.5,3390.8,0.32408601]
["bitfinex","ETHUSD",1732365462728,0.0121904,3391.5,3391.2,0.0295894]
["bitfinex","ETHUSD",1732365462925,0.0121904,3391.5,3390.8,0.32408601]
["bitfinex","ETHUSD",1732365463119,0.0121904,3391.5,3391.3,0.0294476]
["bitfinex","ETHUSD",1732365463450,0.0121904,3391.5,3390.9,0.02948604]
["bitfinex","ETHUSD",1732365463615,0.0121904,3391.8,3390.9,0.02948604]
["bitfinex","ETHUSD",1732365463949,0.1,3391.6,3390.9,0.2946]
["bitfinex","ETHUSD",1732365464152,0.0121904,3391.5,3391.0,0.32476217]
["bitfinex","ETHUSD",1732365465028,0.0121904,3391.5,3391.0,0.03016217]
["bitfinex","ETHUSD",1732365465355,0.0121904,3391.5,3390.9,0.2946]
["bitfinex","ETHUSD",1732365465575,0.0121904,3391.5,3391.1,0.02934985]
["bitfinex","ETHUSD",1732365465859,0.0121904,3391.5,3391.2,0.02928083]
["bitfinex","ETHUSD",1732365466014,0.0121904,3391.5,3390.9,0.2946]
["bitfinex","ETHUSD",1732365466463,0.0121904,3391.5,3391.0,0.32401888]
["bitfinex","ETHUSD",1732365466464,0.1,3391.4,3391.0,0.32401888]
["bitfinex","ETHUSD",1732365466997,0.0121904,3391.1,3391.0,0.32401888]
["bitfinex","ETHUSD",1732365467703,0.0121904,3391.1,3391.0,0.02941888]
["bitfinex","ETHUSD",1732365468064,0.0121904,3391.1,3390.7,0.2946]
["bitfinex","ETHUSD",1732365468296,0.0121904,3391.1,3391.0,0.0294222]
["bitfinex","ETHUSD",1732365468494,0.0121904,3391.1,3390.7,0.2946]
["bitfinex","ETHUSD",1732365468495,0.0121904,3391.1,3390.8,0.2946]
["bitfinex","ETHUSD",1732365468706,0.0121904,3391.0,3390.8,0.2946]
["bitfinex","ETHUSD",1732365469069,0.0121904,3391.5,3390.8,0.67403445]
["bitfinex","ETHUSD",1732365469269,0.0121904,3391.3,3390.9,0.029487]
["bitfinex","ETHUSD",1732365469693,0.0121904,3391.3,3390.8,0.67403445]
["bitfinex","ETHUSD",1732365469694,0.903,3391.2,3390.8,0.67403445]
["bitfinex","ETHUSD",1732365469997,0.0121904,3390.6,3390.3,0.67403445]
["bitfinex","ETHUSD",1732365470197,0.0121904,3391.1,3390.3,0.67403445]
["bitfinex","ETHUSD",1732365470413,0.0121904,3390.6,3390.3,0.67403445]
["bitfinex","ETHUSD",1732365470880,0.1121904,3390.6,3390.4,0.2946]
["bitfinex","ETHUSD",1732365471890,0.1121904,3390.6,3389.8,0.2946]
["bitfinex","ETHUSD",1732365472207,0.0121904,3390.1,3389.5,0.2946]
["bitfinex","ETHUSD",1732365472373,0.0121904,3390.1,3389.5,0.67403445]
["bitfinex","ETHUSD",1732365473212,0.1,3389.3,3388.6,0.0294983]
["bitfinex","ETHUSD",1732365473516,0.1,3389.3,3388.6,0.40893987]
["bitfinex","ETHUSD",1732365473672,0.1,3389.1,3388.1,1.02622168]
["bitfinex","ETHUSD",1732365473874,0.1,3389.1,3388.2,1.39943228]
["bitfinex","ETHUSD",1732365474187,0.1121904,3389.1,3388.2,1.13293445]
["bitfinex","ETHUSD",1732365474393,0.0121904,3389.2,3388.4,2.39040414]
["bitfinex","ETHUSD",1732365474691,0.1,3389.8,3388.6,0.7535]
["bitfinex","ETHUSD",1732365474881,0.0121904,3389.9,3388.8,3.14390414]
["bitfinex","ETHUSD",1732365475080,0.0121904,3389.9,3388.9,0.72958277]
["bitfinex","ETHUSD",1732365475285,0.0121904,3389.9,3388.9,0.40893361]
["bitfinex","ETHUSD",1732365475499,0.0121904,3390.6,3389.6,2.39040414]
["bitfinex","ETHUSD",1732365475696,0.1,3390.5,3389.7,0.40892779]
["bitfinex","ETHUSD",1732365476120,0.798,3390.7,3389.7,0.40892779]
["bitfinex","ETHUSD",1732365476121,0.1,3390.3,3389.7,0.37943445]
["bitfinex","ETHUSD",1732365476406,0.898,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1732365476610,0.898,3389.9,3389.1,0.40893438]
["bitfinex","ETHUSD",1732365477108,0.1,3389.7,3389.0,0.7535]
["bitfinex","ETHUSD",1732365477486,0.1121904,3389.7,3388.7,0.02950113]
["bitfinex","ETHUSD",1732365477811,0.1,3388.9,3388.0,3.14390414]
["bitfinex","ETHUSD",1732365478009,0.1,3388.9,3388.1,0.02950858]
["bitfinex","ETHUSD",1732365478306,0.798,3389.0,3388.1,0.40894303]
["bitfinex","ETHUSD",1732365478513,0.1121904,3389.1,3388.2,0.35528472]
["bitfinex","ETHUSD",1732365478714,0.1,3388.9,3388.2,0.35528472]
["bitfinex","ETHUSD",1732365479013,0.0121904,3389.1,3388.1,0.37943445]
["bitfinex","ETHUSD",1732365479014,0.1,3388.7,3388.1,0.37943445]
["bitfinex","ETHUSD",1732365479171,0.1,3388.5,3387.6,0.02951006]
["bitfinex","ETHUSD",1732365479374,0.798,3388.6,3387.7,0.24005718]
["bitfinex","ETHUSD",1732365479596,0.798,3388.6,3387.8,0.02951214]
["bitfinex","ETHUSD",1732365479774,0.1,3388.7,3387.9,1.13293445]
["bitfinex","ETHUSD",1732365479775,0.1121904,3388.7,3387.9,1.13293445]
["bitfinex","ETHUSD",1732365479977,0.0121904,3389.0,3388.0,0.40686661]
["bitfinex","ETHUSD",1732365480275,0.1121904,3388.7,3388.0,0.40686661]
["bitfinex","ETHUSD",1732365480489,0.1121904,3388.7,3387.9,3.78300606]
["bitfinex","ETHUSD",1732365481169,0.02948931,3389.2,3387.4,2.74512728]
["bitfinex","ETHUSD",1732365481170,0.1,3388.3,3387.4,2.74512728]
["bitfinex","ETHUSD",1732365481387,0.1,3388.3,3387.5,0.02951396]
["bitfinex","ETHUSD",1732365481602,0.1,3388.3,3387.5,0.3344355]
["bitfinex","ETHUSD",1732365482001,0.1121904,3388.3,3387.5,0.30492154]
["bitfinex","ETHUSD",1732365482241,0.0121904,3388.1,3387.2,0.37943445]
["bitfinex","ETHUSD",1732365482436,0.1,3388.3,3387.6,0.02951457]
["bitfinex","ETHUSD",1732365482639,0.0121904,3388.6,3387.7,0.24005763]
["bitfinex","ETHUSD",1732365482930,0.0121904,3388.6,3387.8,0.02951143]
["bitfinex","ETHUSD",1732365483110,0.0121904,3388.4,3387.8,0.02951143]
["bitfinex","ETHUSD",1732365483310,0.0121904,3388.4,3387.6,0.0295116]
["bitfinex","ETHUSD",1732365483514,0.1,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1732365483696,0.1,3388.5,3387.8,0.02951159]
["bitfinex","ETHUSD",1732365484131,0.1,3388.5,3387.7,0.02951159]
["bitfinex","ETHUSD",1732365484436,0.1,3388.5,3387.9,0.03273359]
["bitfinex","ETHUSD",1732365484641,0.1,3388.5,3387.8,0.03281339]
["bitfinex","ETHUSD",1732365484933,0.1,3388.5,3387.9,0.03273359]
["bitfinex","ETHUSD",1732365485138,0.1,3388.5,3387.7,0.68440038]
["bitfinex","ETHUSD",1732365485329,0.1,3388.5,3388.0,0.0326538]
["bitfinex","ETHUSD",1732365485643,0.1,3388.5,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365485807,0.1,3388.2,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365486007,0.1,3388.2,3388.0,0.03265472]
["bitfinex","ETHUSD",1732365486827,0.1121904,3388.2,3388.0,0.03265472]
["bitfinex","ETHUSD",1732365487512,0.0121904,3388.2,3388.0,0.03265472]
["bitfinex","ETHUSD",1732365487711,0.1,3388.1,3388.0,0.03265472]
["bitfinex","ETHUSD",1732365487926,0.1,3388.1,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365488910,0.0121904,3388.2,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365489603,0.1121904,3388.2,3388.0,0.03265838]
["bitfinex","ETHUSD",1732365490139,0.1121904,3388.2,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365493506,0.1121904,3388.2,3388.0,0.03258896]
["bitfinex","ETHUSD",1732365493730,0.8005,3388.1,3388.0,0.03258896]
["bitfinex","ETHUSD",1732365494729,0.8005,3388.1,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365494929,0.0121904,3388.0,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365495414,0.1121904,3388.2,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365495617,0.1121904,3388.2,3387.9,0.04409546]
["bitfinex","ETHUSD",1732365495842,0.8005,3388.5,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365496143,0.0121904,3388.7,3388.0,0.03354363]
["bitfinex","ETHUSD",1732365496310,0.1,3388.6,3388.1,0.02951031]
["bitfinex","ETHUSD",1732365496704,0.0121904,3388.3,3388.2,0.03365106]
["bitfinex","ETHUSD",1732365497018,0.8126904,3388.3,3388.2,0.03365106]
["bitfinex","ETHUSD",1732365497215,0.1,3388.1,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365497440,0.0121904,3388.0,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365498637,0.1,3388.1,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365498950,0.0121904,3388.0,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365499142,0.0121904,3388.3,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365499459,0.0121904,3388.3,3388.0,0.24736731]
["bitfinex","ETHUSD",1732365499639,0.0121904,3388.3,3388.1,0.21361724]
["bitfinex","ETHUSD",1732365499838,0.0121904,3388.3,3388.0,0.03375007]
["bitfinex","ETHUSD",1732365500014,0.0121904,3388.3,3388.2,0.03104389]
["bitfinex","ETHUSD",1732365500357,0.0121904,3388.3,3388.1,0.03112367]
["bitfinex","ETHUSD",1732365500520,0.0121904,3388.3,3388.2,0.03107089]
["bitfinex","ETHUSD",1732365500717,0.0121904,3388.3,3387.9,0.0104654]
["bitfinex","ETHUSD",1732365501029,0.0121904,3388.3,3388.0,0.24496426]
["bitfinex","ETHUSD",1732365501215,0.0121904,3388.3,3388.1,0.21373381]
["bitfinex","ETHUSD",1732365501420,0.0121904,3388.3,3388.0,0.03123045]
["bitfinex","ETHUSD",1732365501421,0.0121904,3388.3,3388.2,0.21373381]
["bitfinex","ETHUSD",1732365501621,0.0121904,3388.3,3388.2,0.24483298]
["bitfinex","ETHUSD",1732365501844,0.1121904,3388.3,3388.2,0.24483298]
["bitfinex","ETHUSD",1732365502853,0.1,3388.5,3388.2,0.24483298]
["bitfinex","ETHUSD",1732365503013,0.1121904,3388.5,3388.3,0.21373381]
["bitfinex","ETHUSD",1732365503216,0.1121904,3388.5,3388.4,0.21373381]
["bitfinex","ETHUSD",1732365503448,0.1121904,3388.5,3388.4,0.24459206]
["bitfinex","ETHUSD",1732365503855,0.0121904,3388.5,3388.4,0.24459206]
["bitfinex","ETHUSD",1732365504216,0.0121904,3388.5,3388.4,0.03085825]
["bitfinex","ETHUSD",1732365504726,0.0121904,3388.5,3388.4,0.24253525]
["bitfinex","ETHUSD",1732365505060,0.0121904,3388.5,3388.4,0.24254059]
["bitfinex","ETHUSD",1732365505351,0.0121904,3388.5,3388.4,0.02848776]
["bitfinex","ETHUSD",1732365505563,0.1,3387.5,3387.2,0.18394751]
["bitfinex","ETHUSD",1732365505713,0.1,3387.5,3387.1,0.04230897]
["bitfinex","ETHUSD",1732365505714,0.1,3387.5,3387.3,0.5419945]
["bitfinex","ETHUSD",1732365505920,0.1,3387.5,3387.4,0.508935]
["bitfinex","ETHUSD",1732365506239,0.1,3387.5,3387.4,0.53937165]
["bitfinex","ETHUSD",1732365508456,0.1,3387.5,3386.8,0.2946]
["bitfinex","ETHUSD",1732365508671,0.0121904,3387.4,3387.0,0.2946]
["bitfinex","ETHUSD",1732365508850,0.1121904,3387.2,3387.1,0.50930536]
["bitfinex","ETHUSD",1732365509159,0.1,3386.3,3385.9,0.2946]
["bitfinex","ETHUSD",1732365509364,0.1,3386.3,3386.1,0.2946]
["bitfinex","ETHUSD",1732365509518,0.0121904,3386.5,3386.2,0.50927314]
["bitfinex","ETHUSD",1732365509722,0.8743,3387.1,3386.4,0.2946]
["bitfinex","ETHUSD",1732365509932,0.8864904,3387.1,3386.6,0.2946]
["bitfinex","ETHUSD",1732365510136,0.09853393,3387.1,3386.8,0.2946]
["bitfinex","ETHUSD",1732365510332,0.09853393,3387.1,3387.0,0.2946]
["bitfinex","ETHUSD",1732365510552,0.09853393,3387.1,3387.0,0.38661247]
["bitfinex","ETHUSD",1732365510765,0.09853393,3387.1,3387.0,0.60116873]
["bitfinex","ETHUSD",1732365510962,0.09853393,3387.1,3387.0,0.72371913]
["bitfinex","ETHUSD",1732365511556,0.09853393,3387.1,3387.0,0.72369992]
["bitfinex","ETHUSD",1732365512275,0.71294067,3387.4,3387.0,0.50915626]
["bitfinex","ETHUSD",1732365512447,0.71294067,3387.4,3387.0,0.6931885]
["bitfinex","ETHUSD",1732365512647,0.71294067,3387.4,3387.2,0.2946]
["bitfinex","ETHUSD",1732365513046,1.99190337,3387.9,3387.4,0.2946]
["bitfinex","ETHUSD",1732365513261,1.99190337,3389.0,3387.6,0.2946]
["bitfinex","ETHUSD",1732365513576,1.99190337,3388.6,3387.7,0.21435526]
["bitfinex","ETHUSD",1732365513733,1.99190337,3388.6,3387.6,0.2946]
["bitfinex","ETHUSD",1732365513734,0.03689806,3388.5,3387.6,0.2946]
["bitfinex","ETHUSD",1732365514258,2.02880391,3389.0,3387.8,0.2946]
["bitfinex","ETHUSD",1732365514568,0.03690054,3389.0,3387.9,0.09198608]
["bitfinex","ETHUSD",1732365514738,4.91190337,3389.1,3387.8,0.2946]
["bitfinex","ETHUSD",1732365514931,4.91190337,3389.1,3388.1,0.2946]
["bitfinex","ETHUSD",1732365515173,0.7743,3388.9,3387.8,0.8285]
["bitfinex","ETHUSD",1732365515360,0.7743,3388.9,3387.9,0.30625158]
["bitfinex","ETHUSD",1732365515574,0.03688992,3388.8,3388.0,0.30625158]
["bitfinex","ETHUSD",1732365515882,0.03689254,3388.7,3388.1,0.30625158]
["bitfinex","ETHUSD",1732365516040,0.03689254,3388.7,3387.8,0.8285]
["bitfinex","ETHUSD",1732365516240,0.03689254,3388.7,3387.9,0.60088536]
["bitfinex","ETHUSD",1732365516442,0.7743,3388.6,3387.5,0.14718229]
["bitfinex","ETHUSD",1732365516642,0.3544166,3388.5,3387.6,0.30636339]
["bitfinex","ETHUSD",1732365516842,0.3544166,3388.5,3387.2,0.04232323]
["bitfinex","ETHUSD",1732365516843,0.03689852,3388.5,3387.2,0.04232323]
["bitfinex","ETHUSD",1732365517136,0.03689852,3388.5,3387.4,0.2946]
["bitfinex","ETHUSD",1732365517393,2.84068812,3388.8,3387.7,0.8285]
["bitfinex","ETHUSD",1732365517394,0.45790654,3388.8,3387.7,0.8285]
["bitfinex","ETHUSD",1732365517552,2.92,3389.1,3387.8,0.37633182]
["bitfinex","ETHUSD",1732365517874,0.32888885,3389.0,3387.9,0.60099305]
["bitfinex","ETHUSD",1732365518176,0.32888885,3389.0,3388.0,0.09200021]
["bitfinex","ETHUSD",1732365518482,0.32488889,3388.9,3387.3,1.01245502]
["bitfinex","ETHUSD",1732365518681,0.32488889,3388.9,3387.4,0.09198894]
["bitfinex","ETHUSD",1732365518682,0.03689764,3388.8,3387.4,0.09198894]
["bitfinex","ETHUSD",1732365518976,2.41967922,3388.8,3387.5,0.09198894]
["bitfinex","ETHUSD",1732365519201,0.28445681,3388.7,3387.3,0.18395502]
["bitfinex","ETHUSD",1732365519342,0.03690024,3388.6,3387.3,0.18395502]
["bitfinex","ETHUSD",1732365519536,0.7743,3388.2,3387.3,0.18395502]
["bitfinex","ETHUSD",1732365519738,0.03690284,3388.1,3387.3,0.18395502]
["bitfinex","ETHUSD",1732365520595,0.03690284,3388.1,3387.4,0.09199418]
["bitfinex","ETHUSD",1732365520878,0.31939844,3388.0,3386.8,0.2946]
["bitfinex","ETHUSD",1732365521052,0.036905,3387.9,3386.9,0.38660225]
["bitfinex","ETHUSD",1732365521254,0.036905,3387.9,3386.9,0.2946]
["bitfinex","ETHUSD",1732365521668,0.7743,3388.2,3386.9,0.2946]
["bitfinex","ETHUSD",1732365521669,0.7743,3388.2,3387.0,1.27083557]
["bitfinex","ETHUSD",1732365521850,0.7743,3388.2,3387.1,0.09199977]
["bitfinex","ETHUSD",1732365522053,0.7743,3388.2,3387.3,0.7943]
["bitfinex","ETHUSD",1732365522244,0.7743,3388.2,3387.3,1.16804862]
["bitfinex","ETHUSD",1732365522786,0.7743,3388.2,3387.3,1.37456134]
["bitfinex","ETHUSD",1732365523005,0.7624,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1732365523178,0.7624,3388.7,3387.6,0.37374862]
["bitfinex","ETHUSD",1732365523378,0.7624,3388.7,3387.7,0.01478545]
["bitfinex","ETHUSD",1732365523608,0.7624,3388.7,3387.8,0.7776]
["bitfinex","ETHUSD",1732365523901,0.7992921,3389.0,3387.8,0.7776]
["bitfinex","ETHUSD",1732365524904,0.7624,3389.0,3387.9,0.01478283]
["bitfinex","ETHUSD",1732365525398,0.7624,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1732365525615,0.7624,3389.0,3387.9,0.74487242]
["bitfinex","ETHUSD",1732365526901,0.1,3389.9,3387.9,0.74487242]
["bitfinex","ETHUSD",1732365526902,0.7624,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1732365527805,0.03688692,3389.2,3387.8,1.05142104]
["bitfinex","ETHUSD",1732365528010,0.03688692,3389.2,3387.8,1.23037889]
["bitfinex","ETHUSD",1732365528506,0.03688692,3389.2,3387.9,0.2946]
["bitfinex","ETHUSD",1732365529570,0.7624,3389.1,3387.9,0.2946]
["bitfinex","ETHUSD",1732365529773,0.03689351,3389.0,3387.9,0.2946]
["bitfinex","ETHUSD",1732365530309,0.03689351,3389.0,3387.5,0.2946]
["bitfinex","ETHUSD",1732365530514,1.00436751,3388.9,3387.5,0.2946]
["bitfinex","ETHUSD",1732365530712,0.03689621,3388.8,3387.5,0.2946]
["bitfinex","ETHUSD",1732365531518,0.7624,3388.7,3387.5,0.2946]
["bitfinex","ETHUSD",1732365531747,0.7624,3388.7,3387.1,0.2946]
["bitfinex","ETHUSD",1732365531748,0.03689769,3388.6,3387.1,0.2946]
["bitfinex","ETHUSD",1732365531880,1.00436793,3388.5,3387.1,0.2946]
["bitfinex","ETHUSD",1732365532082,0.0368994,3388.4,3387.1,0.2946]
["bitfinex","ETHUSD",1732365532496,0.7624,3388.3,3387.1,0.2946]
["bitfinex","ETHUSD",1732365532702,0.03690234,3388.2,3387.1,0.2946]
["bitfinex","ETHUSD",1732365533081,0.7624,3388.3,3387.1,0.2946]
["bitfinex","ETHUSD",1732365534195,0.7624,3388.3,3387.3,0.2946]
["bitfinex","ETHUSD",1732365536029,0.7564313,3388.3,3387.3,0.2946]
["bitfinex","ETHUSD",1732365536398,0.03689977,3388.2,3387.1,0.2946]
["bitfinex","ETHUSD",1732365539006,0.27868303,3388.1,3387.1,0.2946]
["bitfinex","ETHUSD",1732365542043,1.99349919,3387.9,3386.5,0.309403]
["bitfinex","ETHUSD",1732365542214,1.99349919,3387.9,3386.9,0.2946]
["bitfinex","ETHUSD",1732365542420,1.99349919,3387.9,3387.1,0.2946]
["bitfinex","ETHUSD",1732365542645,0.27928015,3387.8,3387.1,0.2946]
["bitfinex","ETHUSD",1732365543509,0.27928015,3387.8,3386.9,0.2946]
["bitfinex","ETHUSD",1732365544308,0.27928015,3387.8,3387.1,0.2946]
["bitfinex","ETHUSD",1732365545046,0.30351793,3387.7,3387.1,0.2946]
["bitfinex","ETHUSD",1732365545211,0.30351793,3387.7,3386.9,0.2946]
["bitfinex","ETHUSD",1732365545621,0.30351793,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1732365545818,0.22970171,3387.6,3387.1,0.2946]
["bitfinex","ETHUSD",1732365546034,1.99349919,3387.9,3387.1,0.2946]
["bitfinex","ETHUSD",1732365546859,1.99349919,3387.9,3386.9,0.2946]
["bitfinex","ETHUSD",1732365547264,1.99349919,3387.9,3387.1,0.2946]
["bitfinex","ETHUSD",1732365547419,2.26908911,3387.9,3387.1,0.2946]
["bitfinex","ETHUSD",1732365547623,2.26908911,3387.9,3387.3,0.2946]
["bitfinex","ETHUSD",1732365547850,0.7624,3388.0,3387.2,0.7531]
["bitfinex","ETHUSD",1732365547851,0.7624,3388.0,3387.4,0.2946]
["bitfinex","ETHUSD",1732365548424,0.7624,3388.0,3386.4,2.23606197]
["bitfinex","ETHUSD",1732365548625,0.7624,3388.0,3386.6,0.86533956]
["bitfinex","ETHUSD",1732365548825,0.7624,3388.0,3386.7,0.2946]
["bitfinex","ETHUSD",1732365549566,0.7624,3388.0,3386.9,0.2946]
["bitfinex","ETHUSD",1732365549726,0.7624,3388.0,3387.1,0.2946]
["bitfinex","ETHUSD",1732365549926,0.7624,3388.0,3387.3,0.2946]
["bitfinex","ETHUSD",1732365550257,0.7624,3388.0,3387.5,0.2946]
["bitfinex","ETHUSD",1732365551025,0.816,3388.7,3387.6,0.2946]
["bitfinex","ETHUSD",1732365551225,0.816,3388.7,3387.8,0.2946]
["bitfinex","ETHUSD",1732365551427,0.816,3388.7,3388.0,0.2946]
["bitfinex","ETHUSD",1732365552331,0.816,3388.7,3388.1,0.2946]
["bitfinex","ETHUSD",1732365553350,0.816,3388.7,3387.9,0.2946]
["bitfinex","ETHUSD",1732365553668,0.816,3388.7,3388.1,0.2946]
["bitfinex","ETHUSD",1732365554680,0.7631,3390.0,3388.6,2.28809919]
["bitfinex","ETHUSD",1732365554834,0.7631,3390.6,3389.0,0.8446]
["bitfinex","ETHUSD",1732365555038,0.7631,3390.6,3389.4,0.2946]
["bitfinex","ETHUSD",1732365555340,0.7631,3390.6,3389.6,0.2946]
["bitfinex","ETHUSD",1732365555539,0.27934773,3390.5,3389.6,0.2946]
["bitfinex","ETHUSD",1732365556437,0.7631,3390.6,3389.6,0.2946]
["bitfinex","ETHUSD",1732365556859,0.7631,3390.6,3389.5,0.8005]
["bitfinex","ETHUSD",1732365556860,0.7631,3390.6,3389.8,0.2946]
["bitfinex","ETHUSD",1732365558264,0.7631,3390.6,3389.5,0.8005]
["bitfinex","ETHUSD",1732365558596,0.7631,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1732365560499,0.7631,3390.6,3389.6,0.94816214]
["bitfinex","ETHUSD",1732365561401,0.7631,3390.6,3389.6,0.39816214]
["bitfinex","ETHUSD",1732365561602,0.31253196,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1732365562105,1.99349919,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1732365562312,0.79997399,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1732365565791,0.79997399,3390.3,3389.3,0.94816214]
["bitfinex","ETHUSD",1732365566204,1.99349919,3390.0,3389.0,0.33058306]
["bitfinex","ETHUSD",1732365566409,0.96434992,3389.9,3388.5,0.72514914]
["bitfinex","ETHUSD",1732365567111,0.96434992,3389.9,3388.6,0.35839379]
["bitfinex","ETHUSD",1732365567281,0.96434992,3389.9,3388.7,0.39456608]
["bitfinex","ETHUSD",1732365567607,0.96434992,3389.9,3388.7,0.54226099]
["bitfinex","ETHUSD",1732365567912,0.7728,3389.8,3388.7,0.54226099]
["bitfinex","ETHUSD",1732365568124,0.80968054,3389.8,3388.7,0.54226099]
["bitfinex","ETHUSD",1732365568315,0.80968054,3389.8,3388.7,0.51429287]
["bitfinex","ETHUSD",1732365568608,1.99349919,3389.6,3388.8,0.2946]
["bitfinex","ETHUSD",1732365568768,0.7728,3389.5,3388.8,0.2946]
["bitfinex","ETHUSD",1732365569287,0.7728,3389.5,3388.3,0.2946]
["bitfinex","ETHUSD",1732365569478,0.7728,3389.5,3388.2,0.33058306]
["bitfinex","ETHUSD",1732365569479,1.99349919,3389.2,3388.5,0.2946]
["bitfinex","ETHUSD",1732365570213,0.7728,3388.7,3388.5,0.2946]
["bitfinex","ETHUSD",1732365570412,0.80969335,3388.7,3387.4,0.2946]
["bitfinex","ETHUSD",1732365570567,0.7728,3388.1,3387.4,0.2946]
["bitfinex","ETHUSD",1732365570770,0.80969599,3388.1,3387.4,0.2946]
["bitfinex","ETHUSD",1732365570990,0.80969599,3388.1,3387.3,0.2946]
["bitfinex","ETHUSD",1732365571722,0.7728,3389.2,3387.7,0.2946]
["bitfinex","ETHUSD",1732365571961,0.47547006,3389.2,3387.9,1.1033]
["bitfinex","ETHUSD",1732365572241,0.47547006,3389.2,3387.9,1.43388306]
["bitfinex","ETHUSD",1732365572447,0.47547006,3389.2,3388.3,0.2946]
["bitfinex","ETHUSD",1732365573546,0.47547006,3389.2,3388.4,0.2946]
["bitfinex","ETHUSD",1732365573913,0.03688559,3389.1,3388.4,0.2946]
["bitfinex","ETHUSD",1732365574459,0.47547006,3389.2,3388.4,0.2946]
["bitfinex","ETHUSD",1732365574759,0.47547006,3389.2,3388.5,0.2946]
["bitfinex","ETHUSD",1732365575525,0.47547006,3389.2,3388.2,0.2946]
["bitfinex","ETHUSD",1732365575845,0.03688722,3389.1,3388.2,0.2946]
["bitfinex","ETHUSD",1732365576745,0.7728,3389.0,3388.3,0.2946]
["bitfinex","ETHUSD",1732365577558,5.85,3389.8,3388.3,0.2946]
["bitfinex","ETHUSD",1732365577559,0.7728,3388.8,3388.3,0.2946]
["bitfinex","ETHUSD",1732365577761,0.319128,3388.7,3388.0,0.2946]
["bitfinex","ETHUSD",1732365577929,0.7728,3388.8,3388.0,0.2946]
["bitfinex","ETHUSD",1732365578759,0.7728,3388.8,3388.2,0.0451642]
["bitfinex","ETHUSD",1732365579127,2.41848073,3389.7,3388.2,0.0451642]
["bitfinex","ETHUSD",1732365579327,2.41848073,3389.7,3388.4,0.0451642]
["bitfinex","ETHUSD",1732365579574,0.82684807,3389.6,3388.4,0.0451642]
["bitfinex","ETHUSD",1732365579752,0.82684807,3389.6,3388.6,0.0451642]
["bitfinex","ETHUSD",1732365580087,2.93,3389.8,3388.6,0.03269241]
["bitfinex","ETHUSD",1732365580387,2.966883,3389.8,3388.6,0.03269241]
["bitfinex","ETHUSD",1732365580778,2.966883,3389.8,3388.8,0.02022062]
["bitfinex","ETHUSD",1732365581095,2.93,3389.8,3388.8,0.02022062]
["bitfinex","ETHUSD",1732365581282,0.293,3389.7,3388.8,0.02022062]
["bitfinex","ETHUSD",1732365582154,1.0658,3389.7,3388.8,0.02022062]
["bitfinex","ETHUSD",1732365582349,0.7728,3389.7,3388.8,0.02022062]
["bitfinex","ETHUSD",1732365582574,0.7728,3389.7,3388.8,0.57022062]
["bitfinex","ETHUSD",1732365584452,0.1,3391.0,3388.8,0.57022062]
["bitfinex","ETHUSD",1732365584453,0.8185,3390.4,3388.8,0.90080368]
["bitfinex","ETHUSD",1732365584653,0.8185,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1732365587028,0.8185,3390.4,3389.2,1.27650766]
["bitfinex","ETHUSD",1732365587228,0.8185,3390.4,3389.4,0.57022062]
["bitfinex","ETHUSD",1732365587528,0.8185,3390.4,3389.5,0.2269242]
["bitfinex","ETHUSD",1732365587685,0.03687566,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1732365587686,0.8185,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1732365587892,0.8185,3391.5,3389.8,1.39512062]
["bitfinex","ETHUSD",1732365588131,0.03686498,3391.4,3390.0,0.55]
["bitfinex","ETHUSD",1732365588313,0.85536498,3391.5,3390.2,0.55]
["bitfinex","ETHUSD",1732365588995,0.82718851,3391.5,3390.2,0.55]
["bitfinex","ETHUSD",1732365589624,0.82718851,3391.5,3390.3,0.8249]
["bitfinex","ETHUSD",1732365589827,0.79032353,3391.5,3390.3,0.8249]
["bitfinex","ETHUSD",1732365590033,1.11120133,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1732365590236,1.11120133,3391.5,3390.4,0.15566622]
["bitfinex","ETHUSD",1732365590527,1.11120133,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1732365591227,1.11120133,3391.5,3390.4,0.15566622]
["bitfinex","ETHUSD",1732365591601,0.3208778,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1732365591791,0.03686399,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1732365592011,1.3285,3391.9,3390.7,0.8249]
["bitfinex","ETHUSD",1732365592211,0.0368586,3391.8,3390.8,0.16015416]
["bitfinex","ETHUSD",1732365592635,0.0368586,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1732365593227,0.0368586,3391.8,3390.8,0.16015416]
["bitfinex","ETHUSD",1732365593228,1.3285,3391.9,3390.8,0.16015416]
["bitfinex","ETHUSD",1732365593445,1.3285,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1732365593657,0.8185,3391.9,3390.9,0.15350542]
["bitfinex","ETHUSD",1732365593824,0.8185,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1732365594023,3.24734062,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1732365594227,2.88168779,3392.0,3391.6,0.8249]
["bitfinex","ETHUSD",1732365594435,2.88168779,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1732365594839,1.92991393,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1732365595465,1.73291393,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1732365595778,0.26881393,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1732365596278,0.0827,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1732365596562,0.0827,3392.0,3391.9,1.3749]
["bitfinex","ETHUSD",1732365596951,1e-08,3392.0,3391.9,2.07545748]
["bitfinex","ETHUSD",1732365597260,1e-08,3392.0,3391.9,2.16732138]
["bitfinex","ETHUSD",1732365597463,1e-08,3392.0,3391.9,5.7784986]
["bitfinex","ETHUSD",1732365597685,1e-08,3392.0,3391.9,5.40852418]
["bitfinex","ETHUSD",1732365597832,1e-08,3392.0,3391.9,5.31666028]
["bitfinex","ETHUSD",1732365598162,1e-08,3392.0,3391.8,0.21085008]
["bitfinex","ETHUSD",1732365598163,1e-08,3392.0,3391.6,1.55850077]
["bitfinex","ETHUSD",1732365598476,1e-08,3392.0,3391.8,0.2939]
["bitfinex","ETHUSD",1732365598773,4.0,3392.9,3391.9,1.21829108]
["bitfinex","ETHUSD",1732365599132,0.03684351,3392.8,3391.9,1.21829108]
["bitfinex","ETHUSD",1732365599326,0.8185,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1732365599776,0.8185,3392.8,3391.9,0.39339108]
["bitfinex","ETHUSD",1732365600132,4.0,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1732365600475,4.0,3392.9,3392.1,1.16877686]
["bitfinex","ETHUSD",1732365600766,4.03684461,3392.9,3392.1,0.96255775]
["bitfinex","ETHUSD",1732365600968,4.0,3392.9,3392.1,0.96255775]
["bitfinex","ETHUSD",1732365602564,4.0,3392.9,3392.2,0.41255775]
["bitfinex","ETHUSD",1732365602765,4.0,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1732365602964,4.0,3392.9,3392.2,0.41255775]
["bitfinex","ETHUSD",1732365603482,4.0,3392.9,3392.2,1.13462053]
["bitfinex","ETHUSD",1732365604035,0.8116445,3392.8,3392.2,0.72206278]
["bitfinex","ETHUSD",1732365604256,0.7748,3392.8,3392.0,3.41255775]
["bitfinex","ETHUSD",1732365604463,1.25922755,3392.8,3392.0,0.41255775]
["bitfinex","ETHUSD",1732365605370,2.3815897,3392.6,3391.7,0.33058306]
["bitfinex","ETHUSD",1732365605543,0.36408173,3392.5,3391.5,0.41255775]
["bitfinex","ETHUSD",1732365606381,0.7748,3392.1,3391.0,0.74199284]
["bitfinex","ETHUSD",1732365606582,0.7748,3391.9,3390.6,0.2939]
["bitfinex","ETHUSD",1732365606744,2.41844811,3391.8,3390.5,0.74353621]
["bitfinex","ETHUSD",1732365606949,2.41844811,3391.8,3390.4,0.7855]
["bitfinex","ETHUSD",1732365607145,0.31932481,3391.7,3390.4,0.7855]
["bitfinex","ETHUSD",1732365607366,2.3815897,3391.4,3390.3,0.38006046]
["bitfinex","ETHUSD",1732365607645,0.7748,3391.2,3390.1,0.70645775]
["bitfinex","ETHUSD",1732365607955,0.7748,3390.9,3390.1,0.70645775]
["bitfinex","ETHUSD",1732365608141,2.3815897,3390.6,3390.4,0.14704094]
["bitfinex","ETHUSD",1732365608341,0.7748,3390.5,3390.4,0.14704094]
["bitfinex","ETHUSD",1732365609280,0.7748,3391.3,3390.4,0.55671536]
["bitfinex","ETHUSD",1732365609480,0.7748,3391.3,3390.5,0.40967442]
["bitfinex","ETHUSD",1732365610689,0.7748,3391.3,3390.4,0.14704094]
["bitfinex","ETHUSD",1732365610896,0.7748,3391.3,3390.5,0.95884108]
["bitfinex","ETHUSD",1732365610897,0.15191757,3391.3,3390.5,0.95884108]
["bitfinex","ETHUSD",1732365611054,0.15191757,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1732365611244,2.3815897,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1732365611444,2.3815897,3392.3,3390.7,1.3355]
["bitfinex","ETHUSD",1732365611445,2.3815897,3392.3,3391.2,0.40884108]
["bitfinex","ETHUSD",1732365611676,0.23815897,3392.2,3391.2,0.40884108]
["bitfinex","ETHUSD",1732365611841,0.23815897,3392.2,3391.3,0.6418849]
["bitfinex","ETHUSD",1732365612048,0.23815897,3392.2,3391.4,0.40884108]
["bitfinex","ETHUSD",1732365612249,2.3815897,3392.7,3391.4,0.40884108]
["bitfinex","ETHUSD",1732365612459,2.94685495,3392.8,3391.5,1.3355]
["bitfinex","ETHUSD",1732365612460,2.91,3392.8,3391.5,1.3355]
["bitfinex","ETHUSD",1732365612754,4.0,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1732365612973,4.0,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1732365613181,4.0,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1732365613359,4.0,3392.9,3392.2,0.51717442]
["bitfinex","ETHUSD",1732365613992,4.7748,3392.9,3392.2,0.51717442]
["bitfinex","ETHUSD",1732365616855,0.0368447,3392.8,3392.2,0.51717442]
["bitfinex","ETHUSD",1732365617299,0.0368447,3392.8,3391.6,1.03467442]
["bitfinex","ETHUSD",1732365617597,0.0368447,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1732365617752,0.0368447,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1732365618380,0.0368447,3392.8,3392.1,0.7855]
["bitfinex","ETHUSD",1732365618555,4.0,3392.9,3392.1,0.7855]
["bitfinex","ETHUSD",1732365618556,4.0,3392.9,3392.2,0.74120489]
["bitfinex","ETHUSD",1732365618766,4.0,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1732365619002,4.0,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1732365619163,4.0,3392.9,3392.6,1.03467442]
["bitfinex","ETHUSD",1732365619364,4.0,3392.9,3392.7,0.48467442]
["bitfinex","ETHUSD",1732365620474,4.0,3392.9,3392.8,0.09186049]
["bitfinex","ETHUSD",1732365620475,3.926315,3392.9,3392.8,0.09186049]
["bitfinex","ETHUSD",1732365621094,3.926315,3392.9,3392.8,0.57653491]
["bitfinex","ETHUSD",1732365621684,0.6859914,3392.9,3392.8,1.27017442]
["bitfinex","ETHUSD",1732365621890,0.6859914,3392.9,3392.8,1.41714676]
["bitfinex","ETHUSD",1732365622253,0.03683885,3393.7,3392.8,1.60086041]
["bitfinex","ETHUSD",1732365622603,0.03683885,3393.7,3392.9,0.33068599]
["bitfinex","ETHUSD",1732365622890,4.03136842,3393.0,3392.9,0.90722073]
["bitfinex","ETHUSD",1732365623262,3.12136842,3393.0,3392.9,0.94650045]
["bitfinex","ETHUSD",1732365623495,3.12136842,3393.0,3392.9,0.90722073]
["bitfinex","ETHUSD",1732365623793,2.33889685,3393.0,3392.9,0.90722073]
["bitfinex","ETHUSD",1732365624101,3.33238653,3393.0,3392.9,0.90722073]
["bitfinex","ETHUSD",1732365624393,3.33238653,3393.0,3392.9,0.42254631]
["bitfinex","ETHUSD",1732365624615,2.33889685,3393.0,3392.9,0.42254631]
["bitfinex","ETHUSD",1732365624965,1.82846224,3393.0,3392.9,0.42254631]
["bitfinex","ETHUSD",1732365625492,0.45066224,3393.0,3392.9,0.87491643]
["bitfinex","ETHUSD",1732365625988,0.03683704,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1732365626164,0.51279704,3393.6,3393.1,0.23883266]
["bitfinex","ETHUSD",1732365626363,3.52239704,3393.9,3392.7,0.8226]
["bitfinex","ETHUSD",1732365626565,0.0368394,3393.8,3392.8,0.33068298]
["bitfinex","ETHUSD",1732365626884,0.0368394,3393.8,3392.9,0.14697021]
["bitfinex","ETHUSD",1732365627081,0.0368394,3393.8,3393.0,0.14697021]
["bitfinex","ETHUSD",1732365627882,0.0368394,3393.8,3393.2,0.8226]
["bitfinex","ETHUSD",1732365628098,3.52239704,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1732365628393,0.43202675,3393.9,3393.7,4.6665]
["bitfinex","ETHUSD",1732365628602,0.43202675,3393.9,3393.8,1.08979076]
["bitfinex","ETHUSD",1732365628603,0.04300675,3393.9,3393.8,1.08979076]
["bitfinex","ETHUSD",1732365628783,0.04300675,3393.9,3393.8,4.78670433]
["bitfinex","ETHUSD",1732365628994,4.79623752,3394.0,3393.8,4.78670433]
["bitfinex","ETHUSD",1732365629191,3.64432331,3394.9,3394.5,0.7498211]
["bitfinex","ETHUSD",1732365629407,0.30655825,3396.5,3394.9,3.3939]
["bitfinex","ETHUSD",1732365629408,1.85467684,3395.0,3394.9,3.3939]
["bitfinex","ETHUSD",1732365629703,3.68593303,3395.9,3394.9,5.57861472]
["bitfinex","ETHUSD",1732365629861,2.5317686,3397.8,3395.8,0.2939]
["bitfinex","ETHUSD",1732365629862,1.22242085,3396.0,3395.8,0.2939]
["bitfinex","ETHUSD",1732365630057,0.73087353,3396.0,3395.9,5.66605881]
["bitfinex","ETHUSD",1732365630295,0.33054732,3396.0,3395.9,6.78082366]
["bitfinex","ETHUSD",1732365630514,4.30639676,3396.9,3396.7,0.8226]
["bitfinex","ETHUSD",1732365630671,4.30639676,3396.9,3396.7,7.21768753]
["bitfinex","ETHUSD",1732365630878,4.30639676,3396.9,3396.7,7.97663402]
["bitfinex","ETHUSD",1732365631076,4.30639676,3396.9,3396.7,7.95807617]
["bitfinex","ETHUSD",1732365631288,0.1501789,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1732365631583,4.6240882,3397.0,3396.9,0.60576389]
["bitfinex","ETHUSD",1732365631961,4.6240882,3397.0,3396.9,1.50670431]
["bitfinex","ETHUSD",1732365632205,4.6240882,3397.0,3396.9,1.86988398]
["bitfinex","ETHUSD",1732365632566,4.6240882,3397.0,3396.9,2.69360356]
["bitfinex","ETHUSD",1732365632789,4.6240882,3397.0,3396.9,4.82512601]
["bitfinex","ETHUSD",1732365632997,4.6240882,3397.0,3396.9,1.82512601]
["bitfinex","ETHUSD",1732365633164,4.62254731,3397.0,3396.9,1.82512601]
["bitfinex","ETHUSD",1732365633502,4.62254731,3397.0,3396.9,5.53837732]
["bitfinex","ETHUSD",1732365633813,4.62254731,3397.0,3396.9,0.65046601]
["bitfinex","ETHUSD",1732365634809,4.62254731,3397.0,3396.9,1.36371732]
["bitfinex","ETHUSD",1732365635010,4.62254731,3397.0,3396.9,2.03824802]
["bitfinex","ETHUSD",1732365635184,4.62254731,3397.0,3396.9,1.32499671]
["bitfinex","ETHUSD",1732365635365,4.62254731,3397.0,3396.9,0.65046601]
["bitfinex","ETHUSD",1732365635569,4.62254731,3397.0,3396.9,0.92525766]
["bitfinex","ETHUSD",1732365635989,4.62254731,3397.0,3396.9,1.31678141]
["bitfinex","ETHUSD",1732365636185,4.62254731,3397.0,3396.9,0.37525766]
["bitfinex","ETHUSD",1732365636428,4.62254731,3397.0,3396.9,1.1290923]
["bitfinex","ETHUSD",1732365636729,2.44772913,3397.0,3396.9,1.1290923]
["bitfinex","ETHUSD",1732365637289,2.44772913,3397.0,3396.9,0.37525766]
["bitfinex","ETHUSD",1732365637491,2.44772913,3397.0,3396.9,0.98812013]
["bitfinex","ETHUSD",1732365637816,2.44772913,3397.0,3396.9,0.37525766]
["bitfinex","ETHUSD",1732365638203,2.44772913,3397.0,3396.9,0.19161569]
["bitfinex","ETHUSD",1732365638414,2.44772913,3397.0,3396.9,0.04470212]
["bitfinex","ETHUSD",1732365638615,3.03779315,3397.0,3396.9,0.04470212]
["bitfinex","ETHUSD",1732365638933,3.33880025,3397.0,3396.9,0.04149309]
["bitfinex","ETHUSD",1732365639409,3.33880025,3397.0,3396.1,0.14681962]
["bitfinex","ETHUSD",1732365639643,0.33388002,3396.9,3396.2,0.238593]
["bitfinex","ETHUSD",1732365639931,0.33388002,3396.9,3396.3,0.09176654]
["bitfinex","ETHUSD",1732365640132,2.44495691,3397.0,3396.4,0.09176654]
["bitfinex","ETHUSD",1732365640424,2.44495691,3397.0,3396.1,0.14681962]
["bitfinex","ETHUSD",1732365640731,2.44495691,3397.0,3396.2,0.09176546]
["bitfinex","ETHUSD",1732365640913,2.44495691,3397.0,3396.3,0.09176546]
["bitfinex","ETHUSD",1732365640914,0.8091,3396.8,3396.3,0.09176546]
["bitfinex","ETHUSD",1732365641226,0.8091,3396.8,3395.7,0.1835501]
["bitfinex","ETHUSD",1732365641418,0.8091,3396.8,3395.8,0.63967868]
["bitfinex","ETHUSD",1732365641600,0.34985526,3396.7,3395.9,0.23861779]
["bitfinex","ETHUSD",1732365641800,0.34985526,3396.7,3396.0,0.09177701]
["bitfinex","ETHUSD",1732365642003,0.34985526,3396.7,3396.0,0.04209267]
["bitfinex","ETHUSD",1732365642216,0.34985526,3396.7,3396.0,0.13386925]
["bitfinex","ETHUSD",1732365642405,0.34985526,3396.7,3396.1,0.09177673]
["bitfinex","ETHUSD",1732365642601,0.34985526,3396.7,3396.2,0.09177541]
["bitfinex","ETHUSD",1732365642808,0.8091,3396.8,3396.3,0.09177537]
["bitfinex","ETHUSD",1732365643030,0.8091,3396.8,3396.4,0.0917645]
["bitfinex","ETHUSD",1732365643193,0.8091,3396.8,3396.5,0.0917645]
["bitfinex","ETHUSD",1732365643396,0.8091,3396.8,3396.4,0.04186338]
["bitfinex","ETHUSD",1732365643592,0.8091,3396.8,3396.6,0.041724]
["bitfinex","ETHUSD",1732365643826,0.8091,3396.8,3396.0,3.09177658]
["bitfinex","ETHUSD",1732365643827,0.8091,3396.8,3396.5,0.04179369]
["bitfinex","ETHUSD",1732365644027,0.8091,3396.8,3396.7,0.04165431]
["bitfinex","ETHUSD",1732365644323,0.78257324,3396.8,3396.7,0.04165431]
["bitfinex","ETHUSD",1732365644532,7.59744129,3398.0,3396.1,0.02944094]
["bitfinex","ETHUSD",1732365644706,2.9,3397.8,3396.3,2.6754897]
["bitfinex","ETHUSD",1732365644894,2.9,3397.8,3396.2,1.74984996]
["bitfinex","ETHUSD",1732365644895,2.9,3397.8,3396.4,0.16309031]
["bitfinex","ETHUSD",1732365645096,2.9,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1732365645296,2.9,3397.8,3396.4,0.41510321]
["bitfinex","ETHUSD",1732365645524,2.9,3397.8,3396.5,0.04175909]
["bitfinex","ETHUSD",1732365645726,2.9,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1732365645927,2.9,3397.8,3396.4,0.41510321]
["bitfinex","ETHUSD",1732365646126,2.9,3397.8,3396.5,0.46386341]
["bitfinex","ETHUSD",1732365646329,2.9,3397.8,3396.6,0.33031507]
["bitfinex","ETHUSD",1732365646526,2.9,3397.8,3396.5,0.13354834]
["bitfinex","ETHUSD",1732365646527,2.9,3397.8,3396.5,0.09176554]
["bitfinex","ETHUSD",1732365647166,2.9,3397.8,3396.6,0.09176554]
["bitfinex","ETHUSD",1732365647509,9.97903099,3398.0,3396.6,0.09176554]
["bitfinex","ETHUSD",1732365647510,5.90180492,3398.0,3396.6,0.09176554]
["bitfinex","ETHUSD",1732365648344,5.90180492,3398.0,3396.7,0.09176554]
["bitfinex","ETHUSD",1732365648520,5.90180492,3398.0,3396.8,0.04176554]
["bitfinex","ETHUSD",1732365648521,5.75180492,3398.0,3396.8,0.04176554]
["bitfinex","ETHUSD",1732365648702,5.72066899,3398.0,3396.2,0.2939]
["bitfinex","ETHUSD",1732365649102,5.72066899,3398.0,3396.3,0.44073176]
["bitfinex","ETHUSD",1732365649340,2.3815897,3397.6,3396.3,0.14683176]
["bitfinex","ETHUSD",1732365649516,2.3815897,3397.6,3396.1,0.40106089]
["bitfinex","ETHUSD",1732365649699,2.3815897,3397.6,3396.2,0.18899942]
["bitfinex","ETHUSD",1732365649937,2.3815897,3397.6,3396.2,0.04215675]
["bitfinex","ETHUSD",1732365650301,2.3815897,3397.6,3396.3,0.14684429]
["bitfinex","ETHUSD",1732365650502,0.0497,3397.4,3395.8,0.2939]
["bitfinex","ETHUSD",1732365650702,0.0497,3397.4,3395.9,0.18921105]
["bitfinex","ETHUSD",1732365650962,0.0497,3397.4,3396.0,0.14684516]
["bitfinex","ETHUSD",1732365651149,2.3815897,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1732365651631,0.0497,3397.4,3396.3,0.04159964]
["bitfinex","ETHUSD",1732365652223,0.0497,3397.4,3395.6,0.2939]
["bitfinex","ETHUSD",1732365652427,0.0497,3397.4,3396.4,0.04152994]
["bitfinex","ETHUSD",1732365652428,0.0497,3397.3,3396.4,0.04152994]
["bitfinex","ETHUSD",1732365652631,0.0497,3397.3,3395.8,0.2939]
["bitfinex","ETHUSD",1732365652803,0.0497,3397.3,3396.5,0.04146024]
["bitfinex","ETHUSD",1732365653003,0.0497,3397.3,3395.8,0.2939]
["bitfinex","ETHUSD",1732365653245,0.0497,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1732365653416,0.0497,3397.3,3396.3,0.2939]
["bitfinex","ETHUSD",1732365653615,0.0497,3397.3,3396.3,0.33549964]
["bitfinex","ETHUSD",1732365653945,0.0497,3397.3,3396.3,0.2939]
["bitfinex","ETHUSD",1732365654324,0.0497,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1732365654737,0.0497,3397.3,3396.7,0.04132665]
["bitfinex","ETHUSD",1732365655088,2.9597,3397.3,3396.8,0.03987941]
["bitfinex","ETHUSD",1732365655237,0.3202829,3397.2,3396.1,0.2939]
["bitfinex","ETHUSD",1732365655432,0.3202829,3397.2,3396.2,0.18717084]
["bitfinex","ETHUSD",1732365655671,0.3202829,3397.2,3396.2,0.04032131]
["bitfinex","ETHUSD",1732365655874,0.3202829,3397.2,3395.7,0.2939]
["bitfinex","ETHUSD",1732365656069,2.9597,3397.3,3395.9,0.2939]
["bitfinex","ETHUSD",1732365656070,0.34505568,3397.1,3395.9,0.2939]
["bitfinex","ETHUSD",1732365656381,0.34505568,3397.1,3396.1,0.2939]
["bitfinex","ETHUSD",1732365656536,0.33047557,3397.0,3396.2,0.33040527]
["bitfinex","ETHUSD",1732365656740,0.33047557,3397.0,3396.3,0.18709883]
["bitfinex","ETHUSD",1732365657068,0.33047557,3397.0,3396.4,3.14684662]
["bitfinex","ETHUSD",1732365657271,0.33047557,3397.0,3396.5,0.14684662]
["bitfinex","ETHUSD",1732365657480,0.33047557,3397.0,3396.5,0.1868654]
["bitfinex","ETHUSD",1732365658238,0.33047557,3397.0,3396.5,0.14684662]
["bitfinex","ETHUSD",1732365658477,0.33047557,3397.0,3396.6,0.03994909]
["bitfinex","ETHUSD",1732365658864,0.33047557,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1732365659161,0.33047557,3397.0,3396.3,0.58320574]
["bitfinex","ETHUSD",1732365659350,0.33047557,3397.0,3396.4,0.33039912]
["bitfinex","ETHUSD",1732365659564,0.33047557,3397.0,3396.5,0.14684538]
["bitfinex","ETHUSD",1732365659764,0.33047557,3397.0,3396.6,0.14684538]
["bitfinex","ETHUSD",1732365659949,0.33047557,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1732365660151,0.33047557,3397.0,3396.3,0.33040357]
["bitfinex","ETHUSD",1732365660383,0.33047557,3397.0,3396.4,0.14684603]
["bitfinex","ETHUSD",1732365660569,0.0497,3397.3,3396.5,0.23862024]
["bitfinex","ETHUSD",1732365660737,0.0497,3397.3,3396.6,0.23862024]
["bitfinex","ETHUSD",1732365660940,0.0497,3397.3,3396.6,0.09177421]
["bitfinex","ETHUSD",1732365661139,2.3815897,3397.2,3396.7,0.03997427]
["bitfinex","ETHUSD",1732365661358,2.3815897,3397.2,3396.7,0.13174848]
["bitfinex","ETHUSD",1732365661359,0.24312897,3397.1,3396.7,0.13174848]
["bitfinex","ETHUSD",1732365661887,0.0497,3397.0,3396.7,0.09177421]
["bitfinex","ETHUSD",1732365662179,0.24312897,3397.1,3396.8,0.03981056]
["bitfinex","ETHUSD",1732365662411,0.14,3397.0,3396.9,0.23861027]
["bitfinex","ETHUSD",1732365662559,0.14,3397.0,3396.9,0.09178425]
["bitfinex","ETHUSD",1732365662764,0.14,3397.0,3396.9,0.57224819]
["bitfinex","ETHUSD",1732365663616,0.14,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1732365663764,0.14,3397.5,3397.3,0.23858414]
["bitfinex","ETHUSD",1732365663967,0.1897,3397.5,3397.3,0.03946122]
["bitfinex","ETHUSD",1732365664166,0.0497,3397.5,3397.3,0.03946122]
["bitfinex","ETHUSD",1732365664367,0.0497,3397.5,3396.7,0.2939]
["bitfinex","ETHUSD",1732365664609,0.0497,3397.5,3396.8,0.21261472]
["bitfinex","ETHUSD",1732365664764,0.0497,3397.5,3396.9,0.21261472]
["bitfinex","ETHUSD",1732365664970,0.0497,3397.5,3396.8,0.03838123]
["bitfinex","ETHUSD",1732365665277,0.0497,3397.5,3396.9,0.03831155]
["bitfinex","ETHUSD",1732365665679,0.0497,3397.5,3397.0,0.03826559]
["bitfinex","ETHUSD",1732365666013,0.0497,3397.5,3396.7,0.2939]
["bitfinex","ETHUSD",1732365666163,0.0497,3397.5,3395.9,0.35547755]
["bitfinex","ETHUSD",1732365666164,0.0497,3397.5,3397.1,0.03812478]
["bitfinex","ETHUSD",1732365666369,0.0497,3397.5,3395.9,0.45547755]
["bitfinex","ETHUSD",1732365666370,0.0497,3397.5,3396.7,0.2939]
["bitfinex","ETHUSD",1732365666911,0.0497,3397.5,3396.8,0.21280954]
["bitfinex","ETHUSD",1732365667200,0.0497,3397.5,3396.9,0.03828783]
["bitfinex","ETHUSD",1732365668408,0.0497,3397.5,3396.7,0.2939]
["bitfinex","ETHUSD",1732365668777,0.0497,3397.5,3396.8,0.0383338]
["bitfinex","ETHUSD",1732365669713,0.0497,3397.5,3396.6,0.2939]
["bitfinex","ETHUSD",1732365669915,0.0497,3397.5,3396.9,0.03826829]
["bitfinex","ETHUSD",1732365670076,0.0497,3397.5,3396.8,0.2939]
["bitfinex","ETHUSD",1732365670290,0.0497,3397.5,3396.8,3.2939]
["bitfinex","ETHUSD",1732365670509,0.0497,3397.5,3396.8,0.2939]
["bitfinex","ETHUSD",1732365670716,0.0497,3397.5,3396.9,0.03826841]
["bitfinex","ETHUSD",1732365670878,0.0497,3397.5,3396.8,0.2939]
["bitfinex","ETHUSD",1732365671215,0.0497,3397.5,3396.8,3.2939]
["bitfinex","ETHUSD",1732365671385,0.0497,3397.5,3396.8,0.2939]
["bitfinex","ETHUSD",1732365671586,0.0497,3397.5,3396.9,0.03826841]
["bitfinex","ETHUSD",1732365671774,0.0497,3397.5,3396.8,3.2939]
["bitfinex","ETHUSD",1732365671978,0.0497,3397.9,3397.0,0.03819873]
["bitfinex","ETHUSD",1732365672285,0.0497,3397.9,3396.9,0.86066841]
["bitfinex","ETHUSD",1732365672495,0.0497,3397.9,3396.9,1.1163]
["bitfinex","ETHUSD",1732365672787,0.14,3398.0,3397.3,0.2939]
["bitfinex","ETHUSD",1732365672989,0.14,3398.0,3397.3,3.2939]
["bitfinex","ETHUSD",1732365673188,1.98180938,3397.9,3397.4,0.03792008]
["bitfinex","ETHUSD",1732365673599,1.98180938,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1732365673804,0.0497,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1732365674018,0.29050448,3397.8,3397.4,0.03792008]
["bitfinex","ETHUSD",1732365674176,0.29050448,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1732365674377,0.29050448,3397.8,3397.5,0.03785042]
["bitfinex","ETHUSD",1732365674596,0.24123139,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1732365674802,2.42001896,3397.8,3397.6,0.03778077]
["bitfinex","ETHUSD",1732365675000,2.42001896,3397.8,3396.6,0.2939]
["bitfinex","ETHUSD",1732365675199,2.42001896,3397.8,3397.7,0.03771006]
["bitfinex","ETHUSD",1732365675477,2.42001896,3397.8,3396.7,0.2939]
["bitfinex","ETHUSD",1732365675478,0.0497,3397.7,3396.8,3.0]
["bitfinex","ETHUSD",1732365675683,0.2420019,3397.6,3396.7,0.2939]
["bitfinex","ETHUSD",1732365675917,0.2420019,3397.6,3396.8,0.03784404]
["bitfinex","ETHUSD",1732365676077,0.2420019,3397.6,3396.8,1.12454404]
["bitfinex","ETHUSD",1732365676283,0.0497,3397.7,3396.8,1.12454404]
["bitfinex","ETHUSD",1732365677360,0.0497,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1732365677526,0.0497,3397.7,3397.2,0.03756535]
["bitfinex","ETHUSD",1732365678262,0.14,3398.0,3397.8,3.0]
["bitfinex","ETHUSD",1732365678415,0.14,3398.0,3397.2,0.03756535]
["bitfinex","ETHUSD",1732365678621,0.14,3398.0,3397.9,0.0370753]
["bitfinex","ETHUSD",1732365678821,0.69084525,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1732365678822,0.14,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1732365679159,0.14,3398.1,3397.9,0.0370753]
["bitfinex","ETHUSD",1732365679745,0.14,3398.1,3398.0,0.03702938]
["bitfinex","ETHUSD",1732365679958,2.37031896,3398.0,3396.9,0.2939]
["bitfinex","ETHUSD",1732365680244,2.37031896,3398.0,3397.0,0.03527589]
["bitfinex","ETHUSD",1732365681930,2.37031896,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1732365682129,0.14,3398.1,3397.5,0.03492757]
["bitfinex","ETHUSD",1732365682560,0.32508642,3398.0,3397.5,0.03492757]
["bitfinex","ETHUSD",1732365683075,0.32508642,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1732365683457,0.32508642,3398.0,3397.5,0.03492757]
["bitfinex","ETHUSD",1732365683766,0.14,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1732365683969,0.14,3398.1,3397.2,0.3939]
["bitfinex","ETHUSD",1732365684281,0.14,3398.1,3397.2,0.2939]
["bitfinex","ETHUSD",1732365684639,0.14,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1732365684867,0.14,3398.1,3398.0,0.2939]
["bitfinex","ETHUSD",1732365685231,0.14,3398.1,3398.0,1.43017266]
["bitfinex","ETHUSD",1732365685432,0.14,3398.1,3398.0,4.86297669]
["bitfinex","ETHUSD",1732365686741,0.12995946,3398.1,3398.0,4.8924009]
["bitfinex","ETHUSD",1732365687469,0.12995946,3398.1,3398.0,5.29235651]
["bitfinex","ETHUSD",1732365687668,0.12995946,3398.1,3398.0,6.10895651]
["bitfinex","ETHUSD",1732365687887,4.5,3399.0,3398.8,1.1105]
["bitfinex","ETHUSD",1732365688030,4.5,3399.0,3398.7,0.1]
["bitfinex","ETHUSD",1732365688031,4.5,3399.0,3398.9,1.7605]
["bitfinex","ETHUSD",1732365688234,4.5,3399.0,3398.9,1.4666]
["bitfinex","ETHUSD",1732365688555,4.5,3399.0,3398.9,2.28035609]
["bitfinex","ETHUSD",1732365688757,4.5,3399.0,3398.9,5.50498447]
["bitfinex","ETHUSD",1732365688953,3.6618,3399.0,3398.9,5.50498447]
["bitfinex","ETHUSD",1732365689570,4.75629928,3399.1,3399.0,0.8166]
["bitfinex","ETHUSD",1732365689742,2.23518632,3399.6,3399.5,0.8166]
["bitfinex","ETHUSD",1732365690264,2.23518632,3399.6,3399.5,1.26347982]
["bitfinex","ETHUSD",1732365690630,2.23518632,3399.6,3399.5,1.29697565]
["bitfinex","ETHUSD",1732365690828,2.23518632,3399.6,3399.5,0.48037565]
["bitfinex","ETHUSD",1732365691075,2.23518632,3399.6,3399.5,0.44687982]
["bitfinex","ETHUSD",1732365691371,2.23518632,3399.6,3399.5,0.54687982]
["bitfinex","ETHUSD",1732365691934,24.66514232,3400.0,3399.5,1.91347982]
["bitfinex","ETHUSD",1732365692178,0.6856337,3400.0,3399.9,0.75]
["bitfinex","ETHUSD",1732365692466,0.15920847,3400.0,3399.9,1.75512758]
["bitfinex","ETHUSD",1732365692672,0.005,3400.3,3400.2,0.2]
["bitfinex","ETHUSD",1732365692839,0.005,3400.3,3400.2,1.17183977]
["bitfinex","ETHUSD",1732365693038,0.005,3400.3,3400.2,1.20583786]
["bitfinex","ETHUSD",1732365693269,0.005,3400.3,3400.2,4.20583786]
["bitfinex","ETHUSD",1732365693480,0.005,3400.3,3400.2,4.29747853]
["bitfinex","ETHUSD",1732365693681,0.005,3400.3,3400.2,5.01925828]
["bitfinex","ETHUSD",1732365693969,4.0052,3401.0,3400.9,0.1]
["bitfinex","ETHUSD",1732365694171,4.0052,3401.0,3400.9,4.07183694]
["bitfinex","ETHUSD",1732365694387,4.0052,3401.0,3400.9,4.19625838]
["bitfinex","ETHUSD",1732365694550,4.0052,3401.0,3400.9,4.86291611]
["bitfinex","ETHUSD",1732365695474,4.0052,3401.0,3400.9,4.77129158]
["bitfinex","ETHUSD",1732365695677,4.0052,3401.0,3400.9,4.91787867]
["bitfinex","ETHUSD",1732365695876,4.0052,3401.0,3400.9,4.34283787]
["bitfinex","ETHUSD",1732365696037,4.0052,3401.0,3400.9,4.89283787]
["bitfinex","ETHUSD",1732365696238,4.0052,3401.0,3400.9,4.74625078]
["bitfinex","ETHUSD",1732365696676,3.99616351,3401.0,3400.9,4.74625078]
["bitfinex","ETHUSD",1732365697383,3.99616351,3401.0,3400.9,4.99284952]
["bitfinex","ETHUSD",1732365697537,3.99616351,3401.0,3400.9,5.9123984]
["bitfinex","ETHUSD",1732365698440,3.99616351,3401.0,3400.9,7.0853034]
["bitfinex","ETHUSD",1732365698679,3.99616351,3401.0,3400.9,7.05590717]
["bitfinex","ETHUSD",1732365699185,3.50961644,3401.0,3400.9,7.45593402]
["bitfinex","ETHUSD",1732365699336,1.30081479,3401.0,3400.9,7.41538843]
["bitfinex","ETHUSD",1732365699831,2.88,3401.1,3401.0,1.26607811]
["bitfinex","ETHUSD",1732365699952,0.09925752,3401.2,3401.1,0.2]
["bitfinex","ETHUSD",1732365700253,0.09925752,3401.2,3401.1,3.823195]
["bitfinex","ETHUSD",1732365700659,0.09925752,3401.2,3401.1,3.85258206]
["bitfinex","ETHUSD",1732365701045,0.09925752,3401.2,3401.1,3.77804306]
["bitfinex","ETHUSD",1732365701271,0.09925752,3401.2,3401.1,2.33868168]
["bitfinex","ETHUSD",1732365701853,0.09925752,3401.2,3401.1,2.19208294]
["bitfinex","ETHUSD",1732365702053,0.09925752,3401.2,3401.1,2.10046784]
["bitfinex","ETHUSD",1732365702460,0.09925752,3401.2,3401.1,2.24703488]
["bitfinex","ETHUSD",1732365702958,0.09925752,3401.2,3401.1,2.00885091]
["bitfinex","ETHUSD",1732365703157,0.09925752,3401.2,3401.1,5.8740584]
["bitfinex","ETHUSD",1732365703483,0.58938081,3402.4,3401.9,0.9439]
["bitfinex","ETHUSD",1732365703675,0.58938081,3402.4,3401.9,5.14438143]
["bitfinex","ETHUSD",1732365703983,0.58938081,3402.4,3401.9,5.17592629]
["bitfinex","ETHUSD",1732365704181,0.58938081,3402.4,3401.9,5.93309692]
["bitfinex","ETHUSD",1732365704682,0.58938081,3402.4,3401.9,5.90371026]
["bitfinex","ETHUSD",1732365704842,0.58938081,3402.4,3401.9,0.78408418]
["bitfinex","ETHUSD",1732365705046,0.58938081,3402.4,3401.9,1.18575054]
["bitfinex","ETHUSD",1732365705677,0.58938081,3402.4,3401.9,0.85649945]
["bitfinex","ETHUSD",1732365706449,0.58938081,3402.4,3401.9,1.84667677]
["bitfinex","ETHUSD",1732365706758,0.58938081,3402.4,3401.9,2.17592786]
["bitfinex","ETHUSD",1732365706960,0.58938081,3402.4,3401.9,2.39352065]
["bitfinex","ETHUSD",1732365707175,0.58938081,3402.4,3401.9,7.76383961]
["bitfinex","ETHUSD",1732365707363,0.58938081,3402.4,3401.9,7.75991238]
["bitfinex","ETHUSD",1732365707879,4.0,3403.0,3402.0,5.01499477]
["bitfinex","ETHUSD",1732365708083,4.0,3403.0,3402.0,6.1978582]
["bitfinex","ETHUSD",1732365708384,4.0,3403.0,3402.0,6.04597166]
["bitfinex","ETHUSD",1732365708586,4.0,3403.0,3402.0,6.46659831]
["bitfinex","ETHUSD",1732365708810,4.0,3403.0,3402.0,6.43721396]
["bitfinex","ETHUSD",1732365708958,4.0,3403.0,3402.0,5.89944507]
["bitfinex","ETHUSD",1732365709149,4.0,3403.0,3402.0,6.13689861]
["bitfinex","ETHUSD",1732365709488,4.45,3402.1,3402.0,6.58360311]
["bitfinex","ETHUSD",1732365709665,4.45,3402.1,3402.0,6.55421999]
["bitfinex","ETHUSD",1732365710058,4.45,3402.1,3402.0,6.76233318]
["bitfinex","ETHUSD",1732365710588,4.45,3402.1,3402.0,6.18687218]
["bitfinex","ETHUSD",1732365710788,4.45,3402.1,3402.0,5.82499591]
["bitfinex","ETHUSD",1732365710966,4.45,3402.1,3402.0,1.63733831]
["bitfinex","ETHUSD",1732365711172,4.45,3402.1,3402.0,1.49081883]
["bitfinex","ETHUSD",1732365711588,4.45,3402.1,3402.0,1.87645186]
["bitfinex","ETHUSD",1732365712204,4.45,3402.1,3402.0,1.49081883]
["bitfinex","ETHUSD",1732365712358,4.45,3402.1,3402.0,1.87645186]
["bitfinex","ETHUSD",1732365712555,4.45,3402.1,3402.0,5.24239737]
["bitfinex","ETHUSD",1732365712752,4.45,3402.1,3402.0,2.00428166]
["bitfinex","ETHUSD",1732365712990,4.45,3402.1,3402.0,1.85678895]
["bitfinex","ETHUSD",1732365713195,4.45,3402.1,3402.0,1.08736054]
["bitfinex","ETHUSD",1732365713357,4.156,3402.1,3402.0,1.08736054]
["bitfinex","ETHUSD",1732365713812,4.156,3402.1,3402.0,1.47299357]
["bitfinex","ETHUSD",1732365714173,4.156,3402.1,3402.0,0.8385698]
["bitfinex","ETHUSD",1732365714378,4.9416,3402.1,3402.0,0.77140275]
["bitfinex","ETHUSD",1732365714573,4.9416,3402.1,3402.0,0.59356285]
["bitfinex","ETHUSD",1732365714801,4.156,3402.1,3402.0,0.59356285]
["bitfinex","ETHUSD",1732365715300,4.156,3402.1,3402.0,0.74013892]
["bitfinex","ETHUSD",1732365715801,4.156,3402.1,3402.0,0.64854735]
["bitfinex","ETHUSD",1732365715964,4.156,3402.1,3402.0,0.53208751]
["bitfinex","ETHUSD",1732365717392,4.156,3402.1,3402.0,0.92567338]
["bitfinex","ETHUSD",1732365717565,5.5177529,3402.1,3402.0,0.38551058]
["bitfinex","ETHUSD",1732365717964,5.016139,3402.1,3402.0,0.38551058]
["bitfinex","ETHUSD",1732365718189,5.016139,3402.1,3402.0,0.09161058]
["bitfinex","ETHUSD",1732365718388,5.016139,3402.1,3402.0,0.23820874]
["bitfinex","ETHUSD",1732365718821,4.230539,3402.1,3401.3,0.02809026]
["bitfinex","ETHUSD",1732365718968,0.7856,3400.5,3400.1,0.12939774]
["bitfinex","ETHUSD",1732365719170,0.7856,3400.5,3400.3,0.1]
["bitfinex","ETHUSD",1732365719397,0.7856,3401.2,3400.8,0.1]
["bitfinex","ETHUSD",1732365719764,3.08871535,3402.0,3401.1,0.1]
["bitfinex","ETHUSD",1732365719765,0.7856,3401.9,3401.1,0.1]
["bitfinex","ETHUSD",1732365719960,0.7856,3401.9,3401.2,1.01097437]
["bitfinex","ETHUSD",1732365720168,0.074539,3401.8,3401.3,0.31080292]
["bitfinex","ETHUSD",1732365720467,0.074539,3401.8,3401.4,0.24019657]
["bitfinex","ETHUSD",1732365720661,0.074539,3401.6,3401.3,0.1]
["bitfinex","ETHUSD",1732365720902,0.7856,3401.9,3401.4,0.21098578]
["bitfinex","ETHUSD",1732365721075,0.074539,3401.8,3401.4,0.02939535]
["bitfinex","ETHUSD",1732365721403,0.7856,3399.9,3398.5,0.2747284]
["bitfinex","ETHUSD",1732365721584,0.074539,3399.8,3399.7,0.66845535]
["bitfinex","ETHUSD",1732365721794,0.074539,3399.8,3399.7,0.33001189]
["bitfinex","ETHUSD",1732365722108,0.074539,3399.8,3399.7,0.14667195]
["bitfinex","ETHUSD",1732365722399,0.074539,3399.8,3398.6,0.52171883]
["bitfinex","ETHUSD",1732365722601,0.074539,3399.4,3398.7,0.75033951]
["bitfinex","ETHUSD",1732365722813,0.074539,3400.6,3398.9,2.37031896]
["bitfinex","ETHUSD",1732365722996,0.074539,3400.7,3399.3,2.37031896]
["bitfinex","ETHUSD",1732365723169,0.7704,3400.8,3399.4,0.61697601]
["bitfinex","ETHUSD",1732365723504,0.7704,3400.8,3399.5,0.33007312]
["bitfinex","ETHUSD",1732365723804,0.7704,3400.8,3399.6,0.69702096]
["bitfinex","ETHUSD",1732365723974,0.074539,3400.6,3399.8,0.02822885]
["bitfinex","ETHUSD",1732365724184,0.074539,3400.6,3399.9,0.69702225]
["bitfinex","ETHUSD",1732365724395,0.074539,3400.6,3400.0,0.66761846]
["bitfinex","ETHUSD",1732365724581,0.074539,3400.6,3400.1,0.02940436]
["bitfinex","ETHUSD",1732365724789,0.074539,3400.6,3400.1,0.1466535]
["bitfinex","ETHUSD",1732365725098,0.844939,3400.3,3399.2,0.02822301]
["bitfinex","ETHUSD",1732365725303,0.844939,3400.3,3399.0,0.41486592]
["bitfinex","ETHUSD",1732365725304,0.074539,3399.8,3399.3,0.69708475]
["bitfinex","ETHUSD",1732365725504,0.074539,3400.2,3399.4,0.58751356]
["bitfinex","ETHUSD",1732365725704,0.074539,3400.0,3399.5,0.02940816]
["bitfinex","ETHUSD",1732365725887,0.074539,3400.4,3399.6,0.02941075]
["bitfinex","ETHUSD",1732365726106,0.074539,3400.2,3399.6,0.02941075]
["bitfinex","ETHUSD",1732365726810,0.074539,3399.8,3399.6,0.02941075]
["bitfinex","ETHUSD",1732365727112,0.074539,3399.8,3399.3,0.36668221]
["bitfinex","ETHUSD",1732365727325,0.074539,3399.8,3399.3,0.33727446]
["bitfinex","ETHUSD",1732365727482,0.074539,3399.6,3399.3,0.33727446]
["bitfinex","ETHUSD",1732365727683,0.074539,3399.6,3399.1,0.02941231]
["bitfinex","ETHUSD",1732365727901,0.074539,3400.0,3399.1,0.18335594]
["bitfinex","ETHUSD",1732365728208,0.7704,3400.1,3399.2,0.02941186]
["bitfinex","ETHUSD",1732365728391,0.074539,3400.0,3399.2,0.02941186]
["bitfinex","ETHUSD",1732365728795,0.074539,3399.8,3399.2,0.02941186]
["bitfinex","ETHUSD",1732365729120,0.7704,3399.7,3399.2,0.02941186]
["bitfinex","ETHUSD",1732365730209,2.37031896,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1732365730210,1.23478263,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1732365730381,1.23478263,3400.8,3399.2,0.02941186]
["bitfinex","ETHUSD",1732365730588,1.23478263,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1732365730799,1.23478263,3400.8,3399.1,0.18335594]
["bitfinex","ETHUSD",1732365731317,1.23478263,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1732365731688,1.23478263,3400.8,3399.2,0.02941287]
["bitfinex","ETHUSD",1732365731888,1.23478263,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1732365732419,1.23478263,3400.8,3399.1,0.18335594]
["bitfinex","ETHUSD",1732365732617,0.1,3402.1,3399.2,3.26201306]
["bitfinex","ETHUSD",1732365732817,2.37031896,3401.8,3399.3,3.23836803]
["bitfinex","ETHUSD",1732365733003,2.94831896,3402.2,3399.6,2.37031896]
["bitfinex","ETHUSD",1732365733321,0.8268,3402.0,3399.7,3.94668871]
["bitfinex","ETHUSD",1732365733475,0.8268,3402.0,3399.8,0.35664877]
["bitfinex","ETHUSD",1732365733692,0.8268,3401.7,3401.3,2.70703]
["bitfinex","ETHUSD",1732365733888,0.8268,3401.7,3399.9,0.02940257]
["bitfinex","ETHUSD",1732365734695,0.8268,3401.7,3400.0,0.02940259]
["bitfinex","ETHUSD",1732365735631,0.8268,3401.2,3399.3,0.02940503]
["bitfinex","ETHUSD",1732365736590,0.8268,3401.2,3399.1,0.02940948]
["bitfinex","ETHUSD",1732365736832,0.8268,3401.0,3399.1,0.02940948]
["bitfinex","ETHUSD",1732365737033,0.8268,3401.0,3399.2,0.09166666]
["bitfinex","ETHUSD",1732365737221,0.8268,3401.0,3399.3,0.02941181]
["bitfinex","ETHUSD",1732365737740,2.37031896,3400.9,3399.3,0.02941181]
["bitfinex","ETHUSD",1732365737920,0.85621181,3400.8,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365738099,0.32265308,3400.7,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365738296,0.8268,3400.5,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365738707,2.37031896,3400.1,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365739031,0.8268,3400.0,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365739228,1.1465119,3400.0,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365739612,0.8268,3399.9,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365739805,0.82076668,3399.9,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365740533,0.1,3400.9,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365740534,0.59777746,3401.5,3399.8,0.7706]
["bitfinex","ETHUSD",1732365740694,0.02941181,3401.8,3400.0,0.2939]
["bitfinex","ETHUSD",1732365740897,0.2470319,3401.8,3400.2,0.2939]
["bitfinex","ETHUSD",1732365741128,0.26173509,3401.7,3400.4,0.2939]
["bitfinex","ETHUSD",1732365741335,0.02941181,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1732365741641,2.37031896,3401.5,3400.4,0.2939]
["bitfinex","ETHUSD",1732365741795,0.2955584,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1732365741992,0.2955584,3401.4,3399.4,0.02940559]
["bitfinex","ETHUSD",1732365741993,2.37031896,3401.1,3399.4,0.02940559]
["bitfinex","ETHUSD",1732365742232,2.37031896,3400.6,3399.0,0.03681016]
["bitfinex","ETHUSD",1732365742438,0.26644371,3400.5,3399.0,0.03681016]
["bitfinex","ETHUSD",1732365742593,0.26644371,3400.5,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365743009,1.0935,3400.4,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365743346,1.0935,3400.2,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365744098,3.46381896,3400.2,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365744323,1.0935,3400.0,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365744524,1.0935,3399.8,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365744725,1.0935,3399.6,3399.0,0.00739835]
["bitfinex","ETHUSD",1732365745494,1.0935,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1732365745896,1.0935,3399.6,3399.3,0.02941834]
["bitfinex","ETHUSD",1732365746122,1.0935,3399.6,3398.4,0.2939]
["bitfinex","ETHUSD",1732365746333,2.37031896,3400.6,3398.6,0.2939]
["bitfinex","ETHUSD",1732365746518,1.0935,3400.5,3399.0,0.2939]
["bitfinex","ETHUSD",1732365746830,1.0935,3400.5,3399.2,0.2939]
["bitfinex","ETHUSD",1732365747012,1.0935,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1732365747207,1.0935,3400.5,3399.3,0.02940904]
["bitfinex","ETHUSD",1732365747414,1.0935,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1732365747600,1.0935,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1732365748026,1.0935,3400.3,3399.2,0.02941132]
["bitfinex","ETHUSD",1732365748231,1.0935,3400.1,3398.6,0.02941364]
["bitfinex","ETHUSD",1732365748428,1.0935,3399.9,3398.6,0.02941364]
["bitfinex","ETHUSD",1732365748659,1.0935,3400.3,3398.8,1.0371]
["bitfinex","ETHUSD",1732365748948,1.0935,3400.3,3398.9,1.14235484]
["bitfinex","ETHUSD",1732365749152,1.0935,3400.3,3399.0,0.30347085]
["bitfinex","ETHUSD",1732365749450,1.0935,3400.3,3399.1,0.58117256]
["bitfinex","ETHUSD",1732365749749,1.0935,3400.3,3399.2,0.30347085]
["bitfinex","ETHUSD",1732365749969,1.0935,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1732365750115,1.0935,3400.3,3399.3,0.12108669]
["bitfinex","ETHUSD",1732365750116,1.0935,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1732365751214,1.0935,3401.0,3399.5,0.02940747]
["bitfinex","ETHUSD",1732365751411,1.0935,3401.0,3399.6,0.09166217]
["bitfinex","ETHUSD",1732365751712,1.0935,3401.0,3399.7,0.0294068]
["bitfinex","ETHUSD",1732365752381,0.02941181,3400.9,3399.7,0.0294068]
["bitfinex","ETHUSD",1732365753051,1.0935,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1732365753214,1.0935,3401.0,3399.7,0.0294068]
["bitfinex","ETHUSD",1732365753412,1.0935,3401.0,3399.8,0.64165615]
["bitfinex","ETHUSD",1732365753623,1.0935,3401.0,3400.0,1.0371]
["bitfinex","ETHUSD",1732365753856,1.0935,3401.0,3400.1,0.21091339]
["bitfinex","ETHUSD",1732365754353,1.0935,3401.0,3400.1,0.19198428]
["bitfinex","ETHUSD",1732365754650,1.0935,3401.0,3399.8,0.33274598]
["bitfinex","ETHUSD",1732365754817,1.0935,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1732365755619,1.0935,3401.0,3399.8,0.02940627]
["bitfinex","ETHUSD",1732365755819,1.0935,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1732365756322,1.0935,3401.0,3399.9,0.02940622]
["bitfinex","ETHUSD",1732365756554,1.0935,3402.3,3400.0,1.50357182]
["bitfinex","ETHUSD",1732365756719,1.1935,3402.1,3400.1,0.55555316]
["bitfinex","ETHUSD",1732365758526,1.0935,3402.1,3400.1,0.55555316]
["bitfinex","ETHUSD",1732365763052,1.0935,3402.1,3400.1,0.02940015]
["bitfinex","ETHUSD",1732365764338,1.09504984,3402.0,3400.1,0.02940015]
["bitfinex","ETHUSD",1732365765142,1.09504984,3402.0,3400.2,1.0945]
["bitfinex","ETHUSD",1732365765453,1.09504984,3402.0,3400.3,0.02940091]
["bitfinex","ETHUSD",1732365765871,1.41483688,3402.0,3400.4,2.37031896]
["bitfinex","ETHUSD",1732365766163,1.0583,3402.0,3400.5,0.02939626]
["bitfinex","ETHUSD",1732365767959,1.0583,3402.0,3400.6,1.0945]
["bitfinex","ETHUSD",1732365768276,1.0583,3402.0,3401.1,0.2939]
["bitfinex","ETHUSD",1732365770058,7.37031896,3403.1,3401.7,0.2939]
["bitfinex","ETHUSD",1732365770059,1.0583,3402.9,3401.7,0.2939]
["bitfinex","ETHUSD",1732365770261,1.0583,3402.9,3401.8,0.02938825]
["bitfinex","ETHUSD",1732365771781,1.0583,3402.9,3401.7,0.32328763]
["bitfinex","ETHUSD",1732365773156,4.03673531,3403.0,3401.7,0.32328763]
["bitfinex","ETHUSD",1732365773355,4.03673531,3403.0,3401.8,1.0945]
["bitfinex","ETHUSD",1732365773590,4.03673531,3403.0,3401.9,0.02938764]
["bitfinex","ETHUSD",1732365774097,4.03673531,3403.0,3402.0,1.0945]
["bitfinex","ETHUSD",1732365774557,4.03673531,3403.0,3402.0,1.12388765]
["bitfinex","ETHUSD",1732365775578,4.03673531,3403.0,3402.0,1.0945]
["bitfinex","ETHUSD",1732365776588,4.0,3403.0,3402.0,1.0945]
["bitfinex","ETHUSD",1732365776798,4.0,3403.0,3402.1,5.83435865]
["bitfinex","ETHUSD",1732365776960,4.0,3403.0,3402.2,3.73036794]
["bitfinex","ETHUSD",1732365777162,4.0,3403.0,3402.3,0.83885796]
["bitfinex","ETHUSD",1732365778361,4.0,3403.0,3402.3,0.40420591]
["bitfinex","ETHUSD",1732365778567,4.0,3403.0,3402.3,0.37482074]
["bitfinex","ETHUSD",1732365778965,4.0,3403.0,3402.4,0.02938723]
["bitfinex","ETHUSD",1732365779176,4.0,3403.0,3402.5,0.37482074]
["bitfinex","ETHUSD",1732365780696,4.0,3403.0,3402.1,0.02938508]
["bitfinex","ETHUSD",1732365780900,4.0,3403.0,3402.2,0.37482074]
["bitfinex","ETHUSD",1732365781078,4.0,3403.0,3402.3,0.02938643]
["bitfinex","ETHUSD",1732365781975,4.0,3403.0,3402.2,0.52469132]
["bitfinex","ETHUSD",1732365782172,4.0,3403.0,3402.2,0.37482074]
["bitfinex","ETHUSD",1732365782911,4.0,3403.0,3402.6,1.0444]
["bitfinex","ETHUSD",1732365783080,4.0,3403.0,3402.7,0.66872074]
["bitfinex","ETHUSD",1732365783285,4.0,3403.0,3402.9,0.2939]
["bitfinex","ETHUSD",1732365783812,4.0,3403.0,3402.9,7.66282217]
["bitfinex","ETHUSD",1732365783973,4.0,3403.0,3402.9,8.69972192]
["bitfinex","ETHUSD",1732365784312,4.0,3403.0,3402.9,2.40458222]
["bitfinex","ETHUSD",1732365784610,4.0,3403.0,3402.9,1.3383]
["bitfinex","ETHUSD",1732365784812,4.0,3403.0,3402.9,2.26312074]
["bitfinex","ETHUSD",1732365785220,4.0,3403.0,3402.9,7.6334397]
["bitfinex","ETHUSD",1732365785420,4.0,3403.0,3402.9,8.15791965]
["bitfinex","ETHUSD",1732365785570,4.0,3403.0,3402.9,8.88215872]
["bitfinex","ETHUSD",1732365785770,5.0,3403.1,3403.0,4.8883]
["bitfinex","ETHUSD",1732365785972,5.0,3403.1,3403.0,5.21073056]
["bitfinex","ETHUSD",1732365786220,5.0,3403.1,3403.0,5.67303794]
["bitfinex","ETHUSD",1732365786422,5.0,3403.1,3403.0,6.58979939]
["bitfinex","ETHUSD",1732365786719,5.0,3403.1,3403.0,6.18665478]
["bitfinex","ETHUSD",1732365786896,5.0,3403.1,3403.0,6.33314381]
["bitfinex","ETHUSD",1732365787238,5.0,3403.1,3403.0,5.80506145]
["bitfinex","ETHUSD",1732365787389,5.0,3403.1,3403.0,6.18665478]
["bitfinex","ETHUSD",1732365787582,5.0,3403.1,3403.0,9.22796129]
["bitfinex","ETHUSD",1732365787782,5.0,3403.1,3403.0,9.41107258]
["bitfinex","ETHUSD",1732365788026,5.0,3403.1,3403.0,9.08145608]
["bitfinex","ETHUSD",1732365788193,5.0,3403.1,3403.0,9.31952019]
["bitfinex","ETHUSD",1732365789392,5.0,3403.1,3403.0,9.17302157]
["bitfinex","ETHUSD",1732365789686,5.0,3403.1,3403.0,9.59415899]
["bitfinex","ETHUSD",1732365789965,5.0,3403.1,3403.0,9.66132661]
["bitfinex","ETHUSD",1732365790103,5.0,3403.1,3403.0,9.99091828]
["bitfinex","ETHUSD",1732365790303,5.0,3403.1,3403.0,10.20275637]
["bitfinex","ETHUSD",1732365790626,1.61983544,3403.1,3403.0,10.17403242]
["bitfinex","ETHUSD",1732365790795,0.91069085,3403.1,3403.0,9.28599492]
["bitfinex","ETHUSD",1732365791123,0.91069085,3403.1,3403.0,9.25727097]
["bitfinex","ETHUSD",1732365791289,0.47087239,3403.1,3403.0,9.28599492]
["bitfinex","ETHUSD",1732365791491,0.0746587,3403.1,3403.0,9.74143944]
["bitfinex","ETHUSD",1732365791722,0.0746587,3403.1,3403.0,10.03568904]
["bitfinex","ETHUSD",1732365792028,7.0,3403.7,3403.2,0.2939]
["bitfinex","ETHUSD",1732365792224,7.0,3403.7,3403.6,0.2939]
["bitfinex","ETHUSD",1732365792405,7.0,3403.7,3403.6,2.23728885]
["bitfinex","ETHUSD",1732365792599,7.0,3403.7,3403.6,5.23728885]
["bitfinex","ETHUSD",1732365792804,7.0,3403.7,3403.6,5.32880803]
["bitfinex","ETHUSD",1732365793001,7.0,3403.7,3403.6,5.09080627]
["bitfinex","ETHUSD",1732365793203,7.0,3403.7,3403.6,6.35446389]
["bitfinex","ETHUSD",1732365793392,7.0,3403.7,3403.6,6.53754513]
["bitfinex","ETHUSD",1732365793596,7.0,3403.7,3403.6,6.83771389]
["bitfinex","ETHUSD",1732365795107,7.0,3403.7,3403.6,6.83770724]
["bitfinex","ETHUSD",1732365795749,7.0,3403.7,3403.6,6.86638413]
["bitfinex","ETHUSD",1732365795910,7.0,3403.7,3403.6,6.86640032]
["bitfinex","ETHUSD",1732365796107,7.0,3403.7,3403.6,7.97600032]
["bitfinex","ETHUSD",1732365796306,5.95000029,3403.7,3403.6,8.06943717]
["bitfinex","ETHUSD",1732365796515,4.0,3404.0,3403.9,6.77381896]
["bitfinex","ETHUSD",1732365796718,3.5507249,3404.0,3403.9,8.78441733]
["bitfinex","ETHUSD",1732365796942,0.27394734,3404.0,3403.9,8.46655715]
["bitfinex","ETHUSD",1732365797102,3.7187495,3404.1,3404.0,5.19935823]
["bitfinex","ETHUSD",1732365797305,3.7187495,3404.1,3404.0,7.71152721]
["bitfinex","ETHUSD",1732365797546,3.7187495,3404.1,3404.0,7.68215911]
["bitfinex","ETHUSD",1732365798344,3.4247495,3404.1,3404.0,8.23215911]
["bitfinex","ETHUSD",1732365798543,2.47222634,3404.1,3404.0,8.23215911]
["bitfinex","ETHUSD",1732365798720,5.0,3405.1,3404.4,1.0701]
["bitfinex","ETHUSD",1732365798923,3.5651676,3405.0,3404.6,1.0701]
["bitfinex","ETHUSD",1732365799208,3.5651676,3405.0,3404.9,5.65055989]
["bitfinex","ETHUSD",1732365799406,3.5651676,3405.0,3404.9,5.98002429]
["bitfinex","ETHUSD",1732365799640,3.5651676,3405.0,3404.9,6.00938865]
["bitfinex","ETHUSD",1732365799841,3.5651676,3405.0,3404.9,7.14543902]
["bitfinex","ETHUSD",1732365800043,3.5651676,3405.0,3404.9,7.51839673]
["bitfinex","ETHUSD",1732365800244,3.5651676,3405.0,3404.9,8.99207357]
["bitfinex","ETHUSD",1732365800414,1.4451676,3405.0,3404.9,8.99207357]
["bitfinex","ETHUSD",1732365800614,1.4451676,3405.0,3404.9,9.54207357]
["bitfinex","ETHUSD",1732365801505,3.05581267,3405.1,3405.0,4.22541703]
["bitfinex","ETHUSD",1732365801707,3.05581267,3405.1,3405.0,6.41269757]
["bitfinex","ETHUSD",1732365801942,3.05581267,3405.1,3405.0,7.58601741]
["bitfinex","ETHUSD",1732365802149,3.05581267,3405.1,3405.0,7.55665658]
["bitfinex","ETHUSD",1732365802309,3.05581267,3405.1,3405.0,4.55665658]
["bitfinex","ETHUSD",1732365802513,3.05581267,3405.1,3405.0,3.82140562]
["bitfinex","ETHUSD",1732365802714,3.05581267,3405.1,3405.0,4.25642469]
["bitfinex","ETHUSD",1732365802950,5.0516,3407.0,3405.0,3.80941636]
["bitfinex","ETHUSD",1732365803155,5.57673889,3406.1,3405.9,1.6199]
["bitfinex","ETHUSD",1732365803315,5.57673889,3406.1,3405.9,0.6194429]
["bitfinex","ETHUSD",1732365803516,5.57673889,3406.1,3405.9,0.23792587]
["bitfinex","ETHUSD",1732365804933,5.57673889,3406.1,3405.9,0.42096165]
["bitfinex","ETHUSD",1732365805333,5.57673889,3406.1,3405.9,0.26120503]
["bitfinex","ETHUSD",1732365805512,5.57673889,3406.1,3405.9,0.23792587]
["bitfinex","ETHUSD",1732365805714,5.06283389,3406.0,3405.9,0.23792587]
["bitfinex","ETHUSD",1732365805910,6.11443389,3406.0,3405.9,0.23792587]
["bitfinex","ETHUSD",1732365806209,6.11443389,3406.0,3404.6,0.776]
["bitfinex","ETHUSD",1732365806210,1.0516,3405.9,3405.4,0.14642261]
["bitfinex","ETHUSD",1732365806413,1.0516,3405.9,3404.7,0.05263882]
["bitfinex","ETHUSD",1732365806414,1.0516,3405.7,3405.5,0.09152275]
["bitfinex","ETHUSD",1732365806642,1.66671371,3405.7,3404.9,0.395455]
["bitfinex","ETHUSD",1732365806847,1.66671371,3405.7,3405.0,0.09152135]
["bitfinex","ETHUSD",1732365807044,0.16667137,3405.6,3405.1,0.23795551]
["bitfinex","ETHUSD",1732365807254,0.16667137,3405.6,3405.2,0.14643416]
["bitfinex","ETHUSD",1732365807463,0.16667137,3405.6,3405.3,0.23795551]
["bitfinex","ETHUSD",1732365807750,1.23493851,3405.5,3405.4,0.09152135]
["bitfinex","ETHUSD",1732365808254,1.27164225,3405.5,3404.7,0.02331746]
["bitfinex","ETHUSD",1732365808458,1.0516,3405.3,3404.8,0.42102634]
["bitfinex","ETHUSD",1732365808616,1.0516,3405.3,3404.9,0.09153331]
["bitfinex","ETHUSD",1732365808831,1.08830986,3405.2,3404.3,0.18307782]
["bitfinex","ETHUSD",1732365809173,1.08830986,3405.2,3404.4,0.09154582]
["bitfinex","ETHUSD",1732365809468,1.08830986,3405.2,3404.5,0.09154582]
["bitfinex","ETHUSD",1732365809668,1.08830986,3405.2,3404.6,0.09155044]
["bitfinex","ETHUSD",1732365809841,1.08830986,3405.2,3403.8,0.02936894]
["bitfinex","ETHUSD",1732365810048,1.08830986,3405.2,3403.9,0.42114357]
["bitfinex","ETHUSD",1732365810370,1.08830986,3405.2,3404.0,0.09155609]
["bitfinex","ETHUSD",1732365810580,1.0516,3404.9,3404.1,0.09155609]
["bitfinex","ETHUSD",1732365810735,1.0516,3404.9,3404.2,0.09155609]
["bitfinex","ETHUSD",1732365810935,1.0516,3404.9,3404.0,0.14648974]
["bitfinex","ETHUSD",1732365811256,1.0516,3404.9,3404.1,0.09155549]
["bitfinex","ETHUSD",1732365811572,1.0516,3404.9,3404.2,0.09155549]
["bitfinex","ETHUSD",1732365811765,1.0516,3404.9,3404.0,0.14648974]
["bitfinex","ETHUSD",1732365812077,1.0516,3404.7,3404.0,0.14648974]
["bitfinex","ETHUSD",1732365812369,2.35665989,3404.4,3404.0,0.14648974]
["bitfinex","ETHUSD",1732365812674,1.0973,3403.9,3402.7,0.18317653]
["bitfinex","ETHUSD",1732365812969,1.0973,3403.5,3402.8,0.0915883]
["bitfinex","ETHUSD",1732365813265,1.0973,3403.5,3402.9,0.14649]
["bitfinex","ETHUSD",1732365813266,1.13403485,3403.5,3402.9,0.14649]
["bitfinex","ETHUSD",1732365813473,1.13403485,3403.5,3402.5,0.02337783]
["bitfinex","ETHUSD",1732365813474,1.0973,3403.3,3402.5,0.02337783]
["bitfinex","ETHUSD",1732365813673,1.0973,3403.3,3402.1,0.38309371]
["bitfinex","ETHUSD",1732365813874,1.0973,3403.3,3402.2,0.09160126]
["bitfinex","ETHUSD",1732365814042,1.23403562,3403.3,3402.1,0.38309371]
["bitfinex","ETHUSD",1732365814234,1.24561043,3403.2,3402.1,0.38309371]
["bitfinex","ETHUSD",1732365814434,0.03673562,3403.1,3402.1,0.38309371]
["bitfinex","ETHUSD",1732365814631,1.0973,3403.0,3401.8,0.02938849]
["bitfinex","ETHUSD",1732365814874,1.0973,3402.8,3401.9,0.0293885]
["bitfinex","ETHUSD",1732365815076,1.0973,3402.8,3401.6,0.02343667]
["bitfinex","ETHUSD",1732365815077,1.0973,3402.6,3401.6,0.40653067]
["bitfinex","ETHUSD",1732365815239,1.0973,3402.6,3401.6,0.02343667]
["bitfinex","ETHUSD",1732365815437,1.0973,3402.4,3401.5,0.38309371]
["bitfinex","ETHUSD",1732365815662,1.0973,3402.4,3401.6,0.41248945]
["bitfinex","ETHUSD",1732365815852,1.0973,3402.4,3401.7,0.38309371]
["bitfinex","ETHUSD",1732365816882,1.0973,3402.4,3401.8,0.02939524]
["bitfinex","ETHUSD",1732365817042,1.0973,3402.4,3401.8,0.029393]
["bitfinex","ETHUSD",1732365817374,1.0973,3402.4,3401.7,0.41248625]
["bitfinex","ETHUSD",1732365817880,1.0973,3403.5,3402.1,3.0]
["bitfinex","ETHUSD",1732365818079,1.0973,3403.1,3401.4,0.30847501]
["bitfinex","ETHUSD",1732365818283,1.0973,3403.1,3401.7,0.38309371]
["bitfinex","ETHUSD",1732365818569,0.34539599,3403.1,3401.8,0.02938862]
["bitfinex","ETHUSD",1732365818772,0.34539599,3403.1,3401.7,0.76461074]
["bitfinex","ETHUSD",1732365818773,1.0973,3403.0,3401.7,0.41248234]
["bitfinex","ETHUSD",1732365818971,0.37993559,3402.9,3401.7,0.41248234]
["bitfinex","ETHUSD",1732365819179,1.0973,3403.0,3401.7,0.79399937]
["bitfinex","ETHUSD",1732365819374,0.03673642,3402.9,3401.7,0.41248234]
["bitfinex","ETHUSD",1732365819681,1.0973,3402.8,3401.4,0.02938913]
["bitfinex","ETHUSD",1732365819863,1.0973,3402.6,3401.4,0.02938913]
["bitfinex","ETHUSD",1732365820240,1.0973,3402.6,3401.3,0.38309371]
["bitfinex","ETHUSD",1732365820583,1.13404402,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1732365820799,1.13404402,3402.6,3401.3,0.38309371]
["bitfinex","ETHUSD",1732365820800,1.0973,3402.3,3401.3,0.38309371]
["bitfinex","ETHUSD",1732365821277,1.0973,3402.3,3401.0,1.51243785]
["bitfinex","ETHUSD",1732365821463,1.13404643,3402.3,3401.0,1.51243785]
["bitfinex","ETHUSD",1732365821839,1.0973,3402.3,3401.1,0.38006038]
["bitfinex","ETHUSD",1732365822040,1.0973,3402.3,3401.2,0.56185416]
["bitfinex","ETHUSD",1732365822241,1.0973,3402.3,3401.2,0.55696418]
["bitfinex","ETHUSD",1732365822659,1.0973,3402.3,3401.2,0.18033713]
["bitfinex","ETHUSD",1732365822980,1.0973,3402.3,3401.0,1.099947]
["bitfinex","ETHUSD",1732365823145,1.0973,3402.3,3401.0,1.12934407]
["bitfinex","ETHUSD",1732365823339,1.0973,3402.3,3401.1,0.2939]
["bitfinex","ETHUSD",1732365824686,1.13404645,3402.3,3401.1,0.2939]
["bitfinex","ETHUSD",1732365825648,2.35665989,3402.0,3401.1,0.2939]
["bitfinex","ETHUSD",1732365825843,1.13404645,3402.3,3401.0,0.806647]
["bitfinex","ETHUSD",1732365825844,2.35665989,3401.2,3401.0,0.806647]
["bitfinex","ETHUSD",1732365826047,2.35665989,3401.2,3401.0,0.513717]
["bitfinex","ETHUSD",1732365826048,1.08505553,3401.1,3401.0,0.513717]
["bitfinex","ETHUSD",1732365826365,1.0483,3401.1,3401.0,0.513717]
["bitfinex","ETHUSD",1732365827848,1.0483,3401.1,3401.0,0.807617]
["bitfinex","ETHUSD",1732365828256,1.0483,3401.1,3401.0,0.513717]
["bitfinex","ETHUSD",1732365828568,1.08504977,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1732365828767,1.0483,3402.2,3401.0,0.513717]
["bitfinex","ETHUSD",1732365828959,1.08504659,3402.1,3401.1,0.2939]
["bitfinex","ETHUSD",1732365829160,1.0483,3402.1,3401.4,3.2939]
["bitfinex","ETHUSD",1732365829583,1.0483,3401.9,3401.4,0.2939]
["bitfinex","ETHUSD",1732365829789,1.0483,3401.9,3401.0,0.513717]
["bitfinex","ETHUSD",1732365830006,1.0483,3401.9,3401.1,0.2939]
["bitfinex","ETHUSD",1732365830393,1.0483,3401.9,3401.3,0.2939]
["bitfinex","ETHUSD",1732365830562,2.35665989,3403.2,3401.3,0.2939]
["bitfinex","ETHUSD",1732365830563,1.08504186,3403.1,3401.4,0.02939349]
["bitfinex","ETHUSD",1732365830897,1.0483,3402.7,3402.1,0.2939]
["bitfinex","ETHUSD",1732365831053,1.0483,3402.7,3402.0,3.2939]
["bitfinex","ETHUSD",1732365831267,1.0483,3402.5,3402.0,3.2939]
["bitfinex","ETHUSD",1732365831601,1.0483,3402.5,3402.0,0.2939]
["bitfinex","ETHUSD",1732365831903,1.0483,3402.5,3402.0,3.2939]
["bitfinex","ETHUSD",1732365832093,1.0483,3402.5,3402.2,0.2939]
["bitfinex","ETHUSD",1732365833098,1.0483,3402.5,3401.5,0.32329022]
["bitfinex","ETHUSD",1732365833476,1.0483,3402.5,3401.5,0.69991727]
["bitfinex","ETHUSD",1732365833675,1.0483,3402.5,3401.7,0.2939]
["bitfinex","ETHUSD",1732365833878,1.0383,3403.8,3402.4,0.2939]
["bitfinex","ETHUSD",1732365834403,1.38146974,3403.7,3402.5,0.02938519]
["bitfinex","ETHUSD",1732365834609,1.0383,3403.7,3402.5,0.02938519]
["bitfinex","ETHUSD",1732365834813,1.0383,3404.8,3402.7,0.8439]
["bitfinex","ETHUSD",1732365834970,1.0383,3404.8,3402.9,0.2939]
["bitfinex","ETHUSD",1732365835171,0.33949599,3404.7,3403.1,0.2939]
["bitfinex","ETHUSD",1732365835489,0.376216,3404.7,3403.3,0.2939]
["bitfinex","ETHUSD",1732365835812,0.37344559,3404.6,3403.3,0.2939]
["bitfinex","ETHUSD",1732365835981,1.0383,3404.4,3404.1,0.2939]
["bitfinex","ETHUSD",1732365836315,2.35665989,3404.5,3402.9,0.02937326]
["bitfinex","ETHUSD",1732365836316,1.0383,3404.2,3402.9,0.02937326]
["bitfinex","ETHUSD",1732365836513,2.39338842,3404.1,3402.2,1.1178]
["bitfinex","ETHUSD",1732365836717,1.27763884,3404.0,3402.6,0.09157759]
["bitfinex","ETHUSD",1732365836869,0.03672885,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1732365837072,1.07502886,3404.0,3402.5,0.09656057]
["bitfinex","ETHUSD",1732365837269,1.0383,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1732365837506,1.0383,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1732365837701,1.0383,3403.4,3402.0,0.0293831]
["bitfinex","ETHUSD",1732365837908,0.03673533,3403.3,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365838076,1.37779599,3403.4,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365838614,1.37779599,3403.4,3402.2,0.38549642]
["bitfinex","ETHUSD",1732365838785,1.37779599,3403.4,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365839186,2.39339525,3403.3,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365839410,1.0383,3403.1,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365839710,1.0383,3402.9,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365839876,0.03673957,3402.8,3402.1,0.09159272]
["bitfinex","ETHUSD",1732365840286,1.0383,3402.9,3401.9,0.14654835]
["bitfinex","ETHUSD",1732365840526,1.0383,3402.9,3402.0,0.09160317]
["bitfinex","ETHUSD",1732365840674,1.0383,3402.9,3401.6,0.32329166]
["bitfinex","ETHUSD",1732365841010,1.0383,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1732365841213,1.0383,3402.8,3401.3,0.02939089]
["bitfinex","ETHUSD",1732365841515,1.0383,3402.6,3401.4,0.23819703]
["bitfinex","ETHUSD",1732365841688,1.0383,3402.6,3401.3,0.1964955]
["bitfinex","ETHUSD",1732365841689,1.38147013,3402.6,3401.5,0.38551424]
["bitfinex","ETHUSD",1732365842009,1.38147013,3402.6,3401.2,0.02939314]
["bitfinex","ETHUSD",1732365842010,1.0383,3402.5,3401.6,0.09161424]
["bitfinex","ETHUSD",1732365842171,1.0383,3402.5,3401.7,0.09161424]
["bitfinex","ETHUSD",1732365842373,1.0383,3402.5,3401.8,0.09161471]
["bitfinex","ETHUSD",1732365842576,1.0383,3402.5,3401.2,0.14658504]
["bitfinex","ETHUSD",1732365842777,1.0383,3402.5,3401.4,0.2939]
["bitfinex","ETHUSD",1732365842977,1.0383,3402.5,3401.5,0.26759258]
["bitfinex","ETHUSD",1732365843288,1.0383,3402.5,3401.6,0.23819925]
["bitfinex","ETHUSD",1732365843494,1.0383,3402.5,3401.5,1.22179333]
["bitfinex","ETHUSD",1732365843495,1.0383,3402.5,3401.7,0.45078881]
["bitfinex","ETHUSD",1732365843702,1.0383,3402.5,3401.8,0.16431888]
["bitfinex","ETHUSD",1732365843985,1.0383,3402.5,3401.9,0.02939013]
["bitfinex","ETHUSD",1732365844291,1.0383,3402.5,3402.0,0.14655948]
["bitfinex","ETHUSD",1732365844506,1.0383,3402.5,3401.8,0.18319936]
["bitfinex","ETHUSD",1732365844710,1.0383,3402.5,3401.9,0.18319936]
["bitfinex","ETHUSD",1732365844910,1.0383,3402.5,3401.4,0.18319936]
["bitfinex","ETHUSD",1732365845109,1.0383,3402.5,3401.5,0.32977528]
["bitfinex","ETHUSD",1732365845406,1.0383,3402.5,3401.6,0.4213873]
["bitfinex","ETHUSD",1732365845718,1.0383,3402.5,3401.8,0.09159968]
["bitfinex","ETHUSD",1732365846096,1.0383,3402.5,3401.8,3.09159968]
["bitfinex","ETHUSD",1732365846317,1.0383,3402.5,3401.8,0.09159968]
["bitfinex","ETHUSD",1732365846519,1.0383,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1732365846930,1.0383,3402.5,3401.8,0.09159968]
["bitfinex","ETHUSD",1732365846931,1.23184422,3402.4,3401.8,0.09159968]
["bitfinex","ETHUSD",1732365847107,0.35885041,3402.3,3401.8,0.09159968]
["bitfinex","ETHUSD",1732365847427,1.1951,3402.4,3401.3,0.14658962]
["bitfinex","ETHUSD",1732365847628,1.1951,3402.4,3401.4,0.09161972]
["bitfinex","ETHUSD",1732365847828,1.1951,3402.4,3401.4,0.23820581]
["bitfinex","ETHUSD",1732365848131,1.1951,3402.4,3401.6,1.1924]
["bitfinex","ETHUSD",1732365848293,1.1951,3402.4,3401.7,0.33662465]
["bitfinex","ETHUSD",1732365848494,1.1951,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1732365848990,1.1951,3402.4,3401.7,0.14657565]
["bitfinex","ETHUSD",1732365849192,1.1951,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1732365849423,1.1951,3402.4,3401.4,0.14658609]
["bitfinex","ETHUSD",1732365849597,1.1951,3402.4,3401.5,0.09161689]
["bitfinex","ETHUSD",1732365849792,1.1951,3402.4,3401.6,0.09161689]
["bitfinex","ETHUSD",1732365849996,1.23184642,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1732365850189,1.1951,3402.3,3401.4,0.14658609]
["bitfinex","ETHUSD",1732365850836,1.1951,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1732365850997,1.1951,3402.3,3401.4,0.14658609]
["bitfinex","ETHUSD",1732365851199,1.1951,3402.3,3401.5,0.09161703]
["bitfinex","ETHUSD",1732365851424,1.1951,3402.3,3401.6,0.09161703]
["bitfinex","ETHUSD",1732365851611,1.1951,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1732365851810,1.1951,3402.3,3401.4,0.14658609]
["bitfinex","ETHUSD",1732365852733,1.1951,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1732365852938,1.1951,3402.3,3401.4,0.14598325]
["bitfinex","ETHUSD",1732365853252,1.1951,3402.3,3401.6,0.2939]
["bitfinex","ETHUSD",1732365853396,1.1951,3402.3,3401.8,0.2939]
["bitfinex","ETHUSD",1732365853727,1.1951,3402.3,3402.0,0.2939]
["bitfinex","ETHUSD",1732365854795,1.1951,3402.3,3402.1,0.2939]
["bitfinex","ETHUSD",1732365855592,1.1951,3402.3,3402.0,0.2939]
["bitfinex","ETHUSD",1732365855794,0.03674426,3402.2,3402.0,0.2939]
["bitfinex","ETHUSD",1732365856032,1.97623528,3402.6,3402.0,0.2939]
["bitfinex","ETHUSD",1732365856033,1.1847,3402.4,3402.0,0.2939]
["bitfinex","ETHUSD",1732365856343,1.22144636,3402.3,3402.0,0.2939]
["bitfinex","ETHUSD",1732365856843,1.1847,3402.1,3401.4,0.41048609]
["bitfinex","ETHUSD",1732365856993,1.1847,3401.5,3401.1,0.18321613]
["bitfinex","ETHUSD",1732365857192,1.1847,3401.3,3399.9,0.20162954]
["bitfinex","ETHUSD",1732365857499,1.1847,3401.1,3400.0,0.30291479]
["bitfinex","ETHUSD",1732365857696,1.1847,3401.1,3400.1,0.30295564]
["bitfinex","ETHUSD",1732365857928,1.1847,3401.1,3400.3,0.2939]
["bitfinex","ETHUSD",1732365858137,1.1847,3400.0,3399.9,0.01835467]
["bitfinex","ETHUSD",1732365858296,1.1847,3400.0,3398.7,1.76028834]
["bitfinex","ETHUSD",1732365858498,0.13677649,3400.1,3398.3,0.02941708]
["bitfinex","ETHUSD",1732365858499,0.03677135,3399.9,3398.3,0.02941708]
["bitfinex","ETHUSD",1732365858737,0.03677135,3399.9,3398.5,0.77077945]
["bitfinex","ETHUSD",1732365858738,1.1847,3399.8,3398.5,0.77077945]
["bitfinex","ETHUSD",1732365859035,1.1847,3399.8,3398.5,0.58881069]
["bitfinex","ETHUSD",1732365859206,1.1847,3399.8,3398.5,3.58881069]
["bitfinex","ETHUSD",1732365859407,0.03677321,3399.7,3398.5,0.55939169]
["bitfinex","ETHUSD",1732365859646,1.1847,3399.6,3398.2,0.01791981]
["bitfinex","ETHUSD",1732365859793,1.22147871,3399.5,3397.9,0.02942297]
["bitfinex","ETHUSD",1732365860306,1.97623528,3399.4,3397.3,0.0294234]
["bitfinex","ETHUSD",1732365860508,1.22148154,3399.3,3397.3,0.36686587]
["bitfinex","ETHUSD",1732365860821,1.1847,3399.1,3397.4,0.78144908]
["bitfinex","ETHUSD",1732365861020,0.03678455,3399.0,3397.5,0.21090742]
["bitfinex","ETHUSD",1732365861334,1.1847,3399.0,3397.6,0.02942764]
["bitfinex","ETHUSD",1732365862119,1.1847,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1732365862313,0.0367809,3398.9,3397.6,0.02942764]
["bitfinex","ETHUSD",1732365862829,1.1847,3399.0,3397.6,0.57942764]
["bitfinex","ETHUSD",1732365863205,1.1847,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1732365863638,0.03678155,3398.9,3397.6,0.02942674]
["bitfinex","ETHUSD",1732365864156,1.1847,3399.0,3397.6,0.02942525]
["bitfinex","ETHUSD",1732365864445,1.1847,3399.0,3397.5,0.33793054]
["bitfinex","ETHUSD",1732365864741,1.2241,3398.8,3397.5,0.33793054]
["bitfinex","ETHUSD",1732365864948,1.2241,3398.6,3397.5,0.33793054]
["bitfinex","ETHUSD",1732365865246,1.2241,3398.6,3397.6,0.02943052]
["bitfinex","ETHUSD",1732365865559,0.03678815,3399.1,3397.6,0.02943052]
["bitfinex","ETHUSD",1732365865560,1.2241,3399.1,3397.6,0.02943052]
["bitfinex","ETHUSD",1732365865705,1.2241,3399.1,3397.7,0.18450626]
["bitfinex","ETHUSD",1732365865907,1.2241,3399.1,3397.8,0.02941992]
["bitfinex","ETHUSD",1732365866446,0.03677491,3399.0,3397.8,0.57941992]
["bitfinex","ETHUSD",1732365866803,0.03677491,3399.0,3397.8,0.53686567]
["bitfinex","ETHUSD",1732365867002,1.2241,3398.9,3397.8,0.53686567]
["bitfinex","ETHUSD",1732365867249,1.2241,3398.9,3398.7,3.0]
["bitfinex","ETHUSD",1732365867404,1.2241,3398.9,3397.9,0.02942729]
["bitfinex","ETHUSD",1732365867405,1.2241,3398.9,3398.0,1.2668]
["bitfinex","ETHUSD",1732365867610,1.2241,3399.8,3398.1,0.02942042]
["bitfinex","ETHUSD",1732365868124,1.2241,3399.6,3398.1,0.57942042]
["bitfinex","ETHUSD",1732365868323,1.2241,3399.4,3397.6,1.29621954]
["bitfinex","ETHUSD",1732365868635,1.2241,3399.4,3397.7,0.55]
["bitfinex","ETHUSD",1732365868857,1.2241,3399.4,3397.8,0.02942333]
["bitfinex","ETHUSD",1732365872270,1.26087946,3399.3,3397.8,0.02942333]
["bitfinex","ETHUSD",1732365872625,1.2241,3399.1,3397.3,0.02942874]
["bitfinex","ETHUSD",1732365872827,1.2241,3398.9,3397.3,0.02942874]
["bitfinex","ETHUSD",1732365873062,1.26088606,3398.8,3397.3,0.02942874]
["bitfinex","ETHUSD",1732365873269,1.26088606,3398.8,3396.9,0.2939]
["bitfinex","ETHUSD",1732365873477,3.62902649,3398.8,3397.0,0.02943031]
["bitfinex","ETHUSD",1732365873773,1.2241,3398.7,3397.0,0.02943031]
["bitfinex","ETHUSD",1732365874072,1.2241,3398.5,3397.0,0.02943031]
["bitfinex","ETHUSD",1732365874275,1.2241,3398.5,3397.2,0.2939]
["bitfinex","ETHUSD",1732365874441,1.2241,3399.2,3398.1,0.2939]
["bitfinex","ETHUSD",1732365874765,1.2241,3399.2,3398.3,0.2939]
["bitfinex","ETHUSD",1732365875468,1.2241,3399.2,3398.5,0.2939]
["bitfinex","ETHUSD",1732365875623,1.2241,3399.2,3398.6,0.02941841]
["bitfinex","ETHUSD",1732365876047,4.1641,3399.6,3398.9,0.2939]
["bitfinex","ETHUSD",1732365876271,4.1641,3399.6,3398.9,0.32331566]
["bitfinex","ETHUSD",1732365877136,0.03676904,3399.5,3398.5,0.2939]
["bitfinex","ETHUSD",1732365877464,4.1641,3399.6,3399.5,0.2939]
["bitfinex","ETHUSD",1732365877853,4.1641,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1732365878057,4.1641,3399.6,3398.6,0.2939]
["bitfinex","ETHUSD",1732365879069,4.1641,3399.6,3398.7,0.2939]
["bitfinex","ETHUSD",1732365879365,0.03677261,3399.5,3398.7,0.2939]
["bitfinex","ETHUSD",1732365879570,4.1641,3399.6,3398.7,0.2939]
["bitfinex","ETHUSD",1732365880097,4.1641,3399.6,3399.0,0.8439]
["bitfinex","ETHUSD",1732365880951,4.1641,3399.6,3399.0,0.2939]
["bitfinex","ETHUSD",1732365881161,4.1641,3399.6,3398.5,0.32331468]
["bitfinex","ETHUSD",1732365881332,4.1641,3399.6,3398.7,0.2939]
["bitfinex","ETHUSD",1732365881667,4.1641,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1732365881872,4.1641,3399.6,3398.7,0.32331706]
["bitfinex","ETHUSD",1732365882053,4.1641,3399.6,3398.7,0.2939]
["bitfinex","ETHUSD",1732365882269,4.1641,3399.6,3398.9,0.2939]
["bitfinex","ETHUSD",1732365882758,4.1641,3399.6,3399.0,0.0294166]
["bitfinex","ETHUSD",1732365882953,4.1641,3399.6,3399.1,0.2939]
["bitfinex","ETHUSD",1732365883158,4.1641,3399.6,3399.1,0.46083694]
["bitfinex","ETHUSD",1732365883466,0.6818837,3401.2,3399.1,0.46083694]
["bitfinex","ETHUSD",1732365883467,1.2815,3400.8,3399.4,0.2939]
["bitfinex","ETHUSD",1732365883672,1.2815,3400.8,3399.6,1.5777]
["bitfinex","ETHUSD",1732365883885,1.2815,3400.8,3399.8,0.2939]
["bitfinex","ETHUSD",1732365884081,1.2815,3400.8,3399.7,0.12107536]
["bitfinex","ETHUSD",1732365884082,1.2815,3400.8,3400.0,0.2939]
["bitfinex","ETHUSD",1732365884944,1.2815,3400.8,3400.3,0.2939]
["bitfinex","ETHUSD",1732365885146,1.2815,3401.5,3400.3,0.2939]
["bitfinex","ETHUSD",1732365885641,1.2815,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1732365885944,1.2815,3401.5,3400.6,0.2939]
["bitfinex","ETHUSD",1732365886150,1.2815,3402.4,3401.0,0.2939]
["bitfinex","ETHUSD",1732365886381,0.03674745,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1732365886583,1.2815,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1732365886756,1.2815,3402.4,3401.2,0.2939]
["bitfinex","ETHUSD",1732365886956,1.2815,3402.4,3401.3,0.09161171]
["bitfinex","ETHUSD",1732365887160,1.2815,3402.4,3401.4,0.09161171]
["bitfinex","ETHUSD",1732365887359,0.03674508,3402.3,3400.8,0.2939]
["bitfinex","ETHUSD",1732365887678,1.2815,3402.2,3401.2,0.2939]
["bitfinex","ETHUSD",1732365887879,1.2815,3402.0,3400.6,0.2928]
["bitfinex","ETHUSD",1732365888085,1.2815,3401.8,3400.6,0.2928]
["bitfinex","ETHUSD",1732365888263,0.03675319,3401.7,3400.6,0.2928]
["bitfinex","ETHUSD",1732365888443,0.03675319,3401.7,3400.7,0.0916292]
["bitfinex","ETHUSD",1732365888648,0.03675319,3401.7,3400.2,0.2928]
["bitfinex","ETHUSD",1732365888851,0.03675319,3401.7,3400.4,0.2928]
["bitfinex","ETHUSD",1732365889049,0.03675319,3401.7,3400.6,0.2928]
["bitfinex","ETHUSD",1732365889685,1.2815,3401.8,3401.5,0.054973]
["bitfinex","ETHUSD",1732365890043,1.2815,3402.3,3401.5,0.054973]
["bitfinex","ETHUSD",1732365891567,0.0367452,3402.2,3401.5,0.054973]
["bitfinex","ETHUSD",1732365891966,1.2815,3402.3,3401.5,0.054973]
["bitfinex","ETHUSD",1732365892163,0.03674521,3402.2,3401.5,0.054973]
["bitfinex","ETHUSD",1732365892494,1.2815,3402.1,3401.5,0.054973]
["bitfinex","ETHUSD",1732365892786,1.2815,3401.9,3401.5,0.054973]
["bitfinex","ETHUSD",1732365892957,1.2815,3401.7,3401.5,0.054973]
["bitfinex","ETHUSD",1732365893157,2.36814043,3402.0,3401.5,0.054973]
["bitfinex","ETHUSD",1732365893158,1.31825606,3401.6,3401.5,0.054973]
["bitfinex","ETHUSD",1732365893859,1.2815,3401.6,3401.5,0.054973]
["bitfinex","ETHUSD",1732365895966,2.36814043,3401.6,3399.8,0.2928]
["bitfinex","ETHUSD",1732365896169,1.55507668,3401.5,3399.8,0.2928]
["bitfinex","ETHUSD",1732365896568,1.55507668,3401.5,3399.3,0.2928]
["bitfinex","ETHUSD",1732365896770,1.55507668,3401.5,3399.5,0.2928]
["bitfinex","ETHUSD",1732365896771,1.2815,3401.1,3399.5,0.2928]
["bitfinex","ETHUSD",1732365896995,1.2815,3400.9,3399.5,0.2928]
["bitfinex","ETHUSD",1732365897197,1.31826794,3400.8,3399.5,0.2928]
["bitfinex","ETHUSD",1732365897861,1.31826794,3400.8,3398.7,0.32221435]
["bitfinex","ETHUSD",1732365898057,2.40490837,3400.8,3398.7,0.2928]
["bitfinex","ETHUSD",1732365898290,1.52199084,3400.7,3398.8,0.16060172]
["bitfinex","ETHUSD",1732365898589,1.31827178,3400.6,3398.8,0.16060172]
["bitfinex","ETHUSD",1732365899581,1.31827178,3400.6,3398.9,0.95537297]
["bitfinex","ETHUSD",1732365899814,1.31827178,3400.6,3399.1,0.55]
["bitfinex","ETHUSD",1732365900014,1.31827178,3400.6,3399.2,0.02941257]
["bitfinex","ETHUSD",1732365900383,1.2815,3400.6,3399.2,0.02941257]
["bitfinex","ETHUSD",1732365900579,1.2815,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1732365900983,1.2815,3400.6,3399.4,0.02941042]
["bitfinex","ETHUSD",1732365901183,1.2815,3400.6,3399.2,0.02941258]
["bitfinex","ETHUSD",1732365901384,1.2815,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1732365901633,0.03676574,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1732365901827,1.2815,3400.6,3399.1,0.57941259]
["bitfinex","ETHUSD",1732365902118,0.03676575,3400.5,3399.2,0.09166017]
["bitfinex","ETHUSD",1732365902321,1.2815,3400.7,3399.3,2.39755545]
["bitfinex","ETHUSD",1732365902507,1.2815,3400.7,3399.4,1.65280413]
["bitfinex","ETHUSD",1732365902711,0.15550767,3401.4,3399.4,1.65280413]
["bitfinex","ETHUSD",1732365902712,1.1876,3401.7,3400.1,2.36814043]
["bitfinex","ETHUSD",1732365903003,1.1876,3401.7,3400.2,1.76570991]
["bitfinex","ETHUSD",1732365903196,1.1876,3401.7,3400.3,0.30206335]
["bitfinex","ETHUSD",1732365903393,1.1876,3401.7,3400.4,0.02940071]
["bitfinex","ETHUSD",1732365903596,1.1876,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1732365903797,1.1876,3401.7,3400.7,0.02939871]
["bitfinex","ETHUSD",1732365904223,1.1876,3401.7,3400.8,0.02940081]
["bitfinex","ETHUSD",1732365904394,1.1876,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1732365904604,1.1876,3401.7,3400.7,0.14657974]
["bitfinex","ETHUSD",1732365904923,1.1876,3401.7,3401.0,0.09161373]
["bitfinex","ETHUSD",1732365905137,1.1876,3401.7,3400.8,1.15885535]
["bitfinex","ETHUSD",1732365905427,1.1876,3401.7,3400.8,0.60885535]
["bitfinex","ETHUSD",1732365905722,1.1876,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1732365905930,1.1876,3401.7,3400.7,0.02940229]
["bitfinex","ETHUSD",1732365906102,1.1876,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1732365906437,1.1876,3401.7,3400.7,0.57940229]
["bitfinex","ETHUSD",1732365906642,1.1876,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1732365906941,1.1876,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1732365907102,1.1876,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1732365907299,1.1876,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1732365907504,1.1876,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1732365907834,1.1876,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1732365908010,1.1876,3401.7,3400.7,0.12101811]
["bitfinex","ETHUSD",1732365908212,1.1876,3401.7,3400.8,0.6416182]
["bitfinex","ETHUSD",1732365908415,1.1876,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1732365908834,1.1876,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1732365909238,1.1876,3401.7,3400.6,0.02939992]
["bitfinex","ETHUSD",1732365909239,1.1876,3401.7,3400.8,0.2928]
["bitfinex","ETHUSD",1732365909408,1.1876,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1732365910246,1.1876,3402.1,3401.1,0.24001117]
["bitfinex","ETHUSD",1732365910545,1.1876,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1732365910850,1.1876,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1732365911362,1.1876,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1732365911509,1.1876,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1732365911832,1.1876,3402.1,3401.2,0.8428]
["bitfinex","ETHUSD",1732365912150,1.1876,3403.3,3401.8,0.55]
["bitfinex","ETHUSD",1732365912308,1.22434144,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1732365912847,1.22434144,3403.2,3401.7,0.57939087]
["bitfinex","ETHUSD",1732365913048,1.22434144,3403.2,3401.9,0.55]
["bitfinex","ETHUSD",1732365913232,1.22434144,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1732365913433,1.22434144,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1732365913434,1.1876,3403.2,3402.1,0.02938787]
["bitfinex","ETHUSD",1732365913640,1.1876,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1732365913826,1.1876,3403.2,3402.1,0.02938787]
["bitfinex","ETHUSD",1732365914024,1.1876,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1732365914559,1.1876,3403.2,3402.4,0.57938979]
["bitfinex","ETHUSD",1732365914752,1.1876,3403.2,3402.4,0.87218979]
["bitfinex","ETHUSD",1732365915065,1.1876,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1732365915760,1.1876,3403.2,3402.4,0.57938979]
["bitfinex","ETHUSD",1732365915961,1.1876,3403.2,3402.5,0.09157495]
["bitfinex","ETHUSD",1732365916255,1.1876,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1732365916555,1.1876,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1732365916761,1.1876,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1732365917121,1.1876,3403.2,3402.4,0.57938717]
["bitfinex","ETHUSD",1732365917317,1.1876,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1732365917829,1.1876,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1732365918246,1.1876,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1732365918443,1.1876,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1732365918631,1.1876,3403.2,3402.9,0.32218724]
["bitfinex","ETHUSD",1732365918957,0.5718842,3404.9,3404.8,0.55]
["bitfinex","ETHUSD",1732365919127,5.0,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1732365919543,3.93289864,3406.0,3405.9,1.57014216]
["bitfinex","ETHUSD",1732365919717,3.93289864,3406.0,3405.9,2.03190125]
["bitfinex","ETHUSD",1732365919919,3.93289864,3406.0,3405.9,2.23509138]
["bitfinex","ETHUSD",1732365920214,3.93289864,3406.0,3405.9,5.59017492]
["bitfinex","ETHUSD",1732365920419,3.93289864,3406.0,3405.9,6.01247078]
["bitfinex","ETHUSD",1732365920420,2.96013814,3406.0,3405.9,6.01247078]
["bitfinex","ETHUSD",1732365920642,4.57206642,3406.1,3406.0,3.2928]
["bitfinex","ETHUSD",1732365920820,4.57206642,3406.1,3406.0,5.80145892]
["bitfinex","ETHUSD",1732365921018,4.07845988,3406.1,3406.0,5.80810005]
["bitfinex","ETHUSD",1732365921253,3.63492937,3406.1,3406.0,5.80810005]
["bitfinex","ETHUSD",1732365921553,3.63492937,3406.1,3406.0,5.90810005]
["bitfinex","ETHUSD",1732365921755,3.63492937,3406.1,3406.0,7.17680005]
["bitfinex","ETHUSD",1732365921956,1.80467125,3406.1,3406.0,7.17680005]
["bitfinex","ETHUSD",1732365922162,1.40613659,3406.1,3406.0,7.07680005]
["bitfinex","ETHUSD",1732365922365,1.40613659,3406.1,3406.0,6.18100383]
["bitfinex","ETHUSD",1732365922674,1.40613659,3406.1,3406.0,6.21035648]
["bitfinex","ETHUSD",1732365922868,1.40613659,3406.1,3406.0,6.18100383]
["bitfinex","ETHUSD",1732365923019,1.40613659,3406.1,3406.0,6.38818533]
["bitfinex","ETHUSD",1732365923216,1.40613659,3406.1,3406.0,6.12473769]
["bitfinex","ETHUSD",1732365923453,0.06893145,3406.1,3406.0,6.12473769]
["bitfinex","ETHUSD",1732365923620,0.06893145,3406.1,3406.0,6.51704145]
["bitfinex","ETHUSD",1732365923969,4.0,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1732365924258,4.0,3407.0,3406.7,1.2998]
["bitfinex","ETHUSD",1732365924443,4.0,3407.0,3406.8,0.09145929]
["bitfinex","ETHUSD",1732365924630,4.0,3407.0,3406.9,0.09145929]
["bitfinex","ETHUSD",1732365924833,4.0,3407.0,3406.9,0.64145929]
["bitfinex","ETHUSD",1732365925245,4.0,3407.0,3406.9,0.09145929]
["bitfinex","ETHUSD",1732365925451,4.0,3407.0,3406.9,1.14579196]
["bitfinex","ETHUSD",1732365925645,4.0,3407.0,3406.9,0.81714084]
["bitfinex","ETHUSD",1732365925848,4.0,3407.0,3406.9,0.64145929]
["bitfinex","ETHUSD",1732365926164,4.0,3407.0,3406.9,0.09145929]
["bitfinex","ETHUSD",1732365926346,4.0,3407.0,3406.5,0.02934902]
["bitfinex","ETHUSD",1732365926547,4.0,3407.0,3406.6,0.09145147]
["bitfinex","ETHUSD",1732365926749,4.0,3407.0,3406.7,0.57934791]
["bitfinex","ETHUSD",1732365926987,4.0,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1732365927154,4.0,3407.0,3406.9,0.09145147]
["bitfinex","ETHUSD",1732365929094,4.0,3407.0,3406.9,0.64145147]
["bitfinex","ETHUSD",1732365929307,4.0,3407.0,3406.9,1.94125147]
["bitfinex","ETHUSD",1732365929611,4.0,3407.0,3406.9,2.08758246]
["bitfinex","ETHUSD",1732365929762,4.0,3407.0,3406.9,2.15467319]
["bitfinex","ETHUSD",1732365930863,4.0,3407.0,3406.9,2.15460717]
["bitfinex","ETHUSD",1732365931104,4.0,3407.0,3406.9,5.71300848]
["bitfinex","ETHUSD",1732365931276,4.0,3407.0,3406.9,2.89586728]
["bitfinex","ETHUSD",1732365931470,1.24869591,3407.1,3407.0,0.55]
["bitfinex","ETHUSD",1732365931800,1.24869591,3407.1,3407.0,6.55571685]
["bitfinex","ETHUSD",1732365932106,1.24869591,3407.1,3407.0,6.70923145]
["bitfinex","ETHUSD",1732365932263,0.33436624,3407.1,3407.0,7.52185463]
["bitfinex","ETHUSD",1732365932457,0.1501789,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1732365932861,0.1501789,3407.9,3407.2,0.44991529]
["bitfinex","ETHUSD",1732365933133,0.1501789,3407.9,3407.3,1.39025672]
["bitfinex","ETHUSD",1732365933331,0.59495696,3408.2,3407.7,0.01720036]
["bitfinex","ETHUSD",1732365933530,0.59495696,3408.2,3407.9,0.2928]
["bitfinex","ETHUSD",1732365933829,0.59495696,3408.2,3407.9,0.4756588]
["bitfinex","ETHUSD",1732365934608,0.59495696,3408.2,3408.0,0.43907485]
["bitfinex","ETHUSD",1732365934809,0.59495696,3408.2,3408.0,1.16957822]
["bitfinex","ETHUSD",1732365935125,5.03890591,3408.1,3408.0,0.58534913]
["bitfinex","ETHUSD",1732365935297,5.03890591,3408.1,3408.0,0.67677055]
["bitfinex","ETHUSD",1732365935627,5.03890591,3408.1,3408.0,2.52348981]
["bitfinex","ETHUSD",1732365936038,5.03890591,3408.1,3408.0,2.61491159]
["bitfinex","ETHUSD",1732365936204,5.03890591,3408.1,3408.0,2.89641309]
["bitfinex","ETHUSD",1732365936641,5.03890591,3408.1,3408.0,6.06204039]
["bitfinex","ETHUSD",1732365936944,5.03890591,3408.1,3408.0,6.16204039]
["bitfinex","ETHUSD",1732365937560,5.03890591,3408.1,3408.0,6.06204039]
["bitfinex","ETHUSD",1732365937777,5.03890591,3408.1,3408.0,5.73290128]
["bitfinex","ETHUSD",1732365937939,5.03890591,3408.1,3408.0,6.06193928]
["bitfinex","ETHUSD",1732365938138,5.03890591,3408.1,3408.0,5.82424265]
["bitfinex","ETHUSD",1732365938569,5.03890591,3408.1,3408.0,6.19545206]
["bitfinex","ETHUSD",1732365940632,5.03890591,3408.1,3408.0,5.64545206]
["bitfinex","ETHUSD",1732365940931,5.03890591,3408.1,3408.0,0.48750652]
["bitfinex","ETHUSD",1732365941131,5.03890591,3408.1,3408.0,0.06706908]
["bitfinex","ETHUSD",1732365941330,6.32170591,3408.1,3408.0,0.30477584]
["bitfinex","ETHUSD",1732365942232,6.32170591,3408.1,3408.0,0.4876272]
["bitfinex","ETHUSD",1732365942932,5.03890591,3408.1,3408.0,0.49770141]
["bitfinex","ETHUSD",1732365943128,5.03890591,3408.1,3408.0,0.4876272]
["bitfinex","ETHUSD",1732365943742,1.2649,3408.0,3407.6,0.01011927]
["bitfinex","ETHUSD",1732365944101,1.9619659,3408.0,3406.4,2.35354539]
["bitfinex","ETHUSD",1732365944392,1.9619659,3408.0,3407.3,2.64634539]
["bitfinex","ETHUSD",1732365944683,1.9619659,3408.0,3407.4,0.02934078]
["bitfinex","ETHUSD",1732365945370,1.9619659,3408.0,3407.3,0.02934062]
["bitfinex","ETHUSD",1732365946052,0.03667783,3407.9,3406.6,0.32214226]
["bitfinex","ETHUSD",1732365946276,1.2649,3407.8,3406.8,0.2928]
["bitfinex","ETHUSD",1732365946475,0.03668456,3407.7,3406.9,0.2928]
["bitfinex","ETHUSD",1732365946660,1.2649,3407.6,3406.3,0.6596688]
["bitfinex","ETHUSD",1732365946987,1.2649,3407.4,3406.4,0.2084108]
["bitfinex","ETHUSD",1732365947198,1.2649,3407.2,3406.3,0.2928]
["bitfinex","ETHUSD",1732365947361,1.30159337,3407.1,3406.4,0.20901124]
["bitfinex","ETHUSD",1732365947573,1.2649,3407.1,3406.1,0.2928]
["bitfinex","ETHUSD",1732365947947,1.30159336,3407.0,3406.1,0.2928]
["bitfinex","ETHUSD",1732365948175,1.44996121,3406.9,3406.1,0.2928]
["bitfinex","ETHUSD",1732365948451,1.2649,3406.7,3405.4,0.27422295]
["bitfinex","ETHUSD",1732365948651,1.30159768,3406.6,3405.5,0.20978141]
["bitfinex","ETHUSD",1732365948853,1.30159768,3406.6,3405.2,2.35354539]
["bitfinex","ETHUSD",1732365948854,1.45026356,3406.6,3406.2,0.01022427]
["bitfinex","ETHUSD",1732365949050,1.45026356,3406.6,3406.4,0.01022427]
["bitfinex","ETHUSD",1732365949051,1.8139187,3406.6,3406.4,0.01022427]
["bitfinex","ETHUSD",1732365949295,1.2649,3406.5,3406.4,0.01022427]
["bitfinex","ETHUSD",1732365949464,1.2649,3406.5,3406.3,0.01022427]
["bitfinex","ETHUSD",1732365949663,1.2649,3406.5,3405.7,0.01022427]
["bitfinex","ETHUSD",1732365949860,1.2649,3406.5,3405.7,0.03958002]
["bitfinex","ETHUSD",1732365950073,1.8139187,3406.5,3406.2,0.01022427]
["bitfinex","ETHUSD",1732365950276,1.8139187,3406.5,3406.3,0.20966819]
["bitfinex","ETHUSD",1732365950475,1.8139187,3406.5,3406.1,0.01022427]
["bitfinex","ETHUSD",1732365950679,1.8139187,3406.5,3406.2,0.20962473]
["bitfinex","ETHUSD",1732365950992,1.8139187,3406.5,3406.3,0.20962473]
["bitfinex","ETHUSD",1732365951192,1.8139187,3406.5,3406.1,0.01022427]
["bitfinex","ETHUSD",1732365951493,1.8139187,3406.5,3406.4,2.36376966]
["bitfinex","ETHUSD",1732365951494,0.5490187,3406.5,3406.4,2.36376966]
["bitfinex","ETHUSD",1732365951795,1.1833,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1732365952000,1.1833,3407.2,3407.0,0.01020373]
["bitfinex","ETHUSD",1732365952184,1.1833,3407.2,3407.1,0.39244681]
["bitfinex","ETHUSD",1732365952495,1.1833,3407.2,3407.1,0.39228943]
["bitfinex","ETHUSD",1732365952702,1.1833,3407.2,3407.1,0.20937181]
["bitfinex","ETHUSD",1732365952993,1.1833,3407.2,3407.0,0.01020373]
["bitfinex","ETHUSD",1732365953157,1.1833,3407.2,3407.1,0.2093622]
["bitfinex","ETHUSD",1732365953359,1.1833,3407.8,3407.1,0.2093622]
["bitfinex","ETHUSD",1732365953557,1.1833,3407.8,3407.2,0.23870803]
["bitfinex","ETHUSD",1732365953860,1.1833,3407.8,3407.3,0.35569114]
["bitfinex","ETHUSD",1732365954059,1.1833,3407.8,3407.4,0.14632894]
["bitfinex","ETHUSD",1732365954302,1.1833,3407.8,3407.5,0.14632894]
["bitfinex","ETHUSD",1732365954471,1.1833,3407.8,3407.0,0.01021163]
["bitfinex","ETHUSD",1732365954797,1.1833,3407.8,3407.1,0.35564086]
["bitfinex","ETHUSD",1732365955097,1.1833,3407.8,3407.2,0.14632908]
["bitfinex","ETHUSD",1732365955345,1.1833,3407.8,3407.3,0.20931244]
["bitfinex","ETHUSD",1732365955603,1.1833,3407.8,3407.4,0.20931244]
["bitfinex","ETHUSD",1732365955802,1.1833,3407.8,3407.4,0.0914515]
["bitfinex","ETHUSD",1732365956094,1.1833,3407.8,3407.5,0.30074132]
["bitfinex","ETHUSD",1732365956280,1.1833,3407.8,3407.6,0.0914515]
["bitfinex","ETHUSD",1732365956481,1.1833,3407.8,3407.7,0.0914515]
["bitfinex","ETHUSD",1732365957010,0.1480472,3407.9,3407.7,0.23777325]
["bitfinex","ETHUSD",1732365957190,0.01095,3409.0,3408.0,2.35354539]
["bitfinex","ETHUSD",1732365957358,0.01095,3409.0,3408.1,4.48483131]
["bitfinex","ETHUSD",1732365957565,0.01095,3409.0,3408.3,1.2549]
["bitfinex","ETHUSD",1732365957759,0.01095,3409.0,3408.4,0.38481265]
["bitfinex","ETHUSD",1732365957958,0.01095,3409.0,3408.7,0.010169]
["bitfinex","ETHUSD",1732365958206,0.01095,3409.0,3408.8,0.23763231]
["bitfinex","ETHUSD",1732365958405,0.01095,3409.0,3408.9,0.23763231]
["bitfinex","ETHUSD",1732365960004,0.01095,3409.0,3408.9,0.44651306]
["bitfinex","ETHUSD",1732365960498,0.01095,3409.0,3408.9,0.09139704]
["bitfinex","ETHUSD",1732365960900,0.01095,3409.0,3408.6,0.14623527]
["bitfinex","ETHUSD",1732365961125,0.01095,3409.0,3408.4,0.010169]
["bitfinex","ETHUSD",1732365961411,0.01095,3409.0,3408.7,0.09142542]
["bitfinex","ETHUSD",1732365961618,0.01095,3409.0,3408.8,0.20883746]
["bitfinex","ETHUSD",1732365961819,0.01095,3409.0,3408.9,0.14624052]
["bitfinex","ETHUSD",1732365962018,0.01095,3409.0,3408.9,0.23764084]
["bitfinex","ETHUSD",1732365962387,0.01095,3409.0,3408.9,1.49254084]
["bitfinex","ETHUSD",1732365962587,0.01095,3409.0,3408.9,4.64511425]
["bitfinex","ETHUSD",1732365963424,0.01095,3409.0,3408.9,4.85387847]
["bitfinex","ETHUSD",1732365963918,0.01095,3409.0,3408.9,5.66756396]
["bitfinex","ETHUSD",1732365964095,0.01095,3409.0,3408.9,5.42992312]
["bitfinex","ETHUSD",1732365964295,0.01095,3409.0,3408.9,5.66750806]
["bitfinex","ETHUSD",1732365964621,0.01095,3409.0,3408.9,8.24298737]
["bitfinex","ETHUSD",1732365965125,0.01095,3409.0,3408.9,8.33436719]
["bitfinex","ETHUSD",1732365965640,0.01095,3409.0,3408.9,8.4257466]
["bitfinex","ETHUSD",1732365965782,0.04,3409.9,3408.9,8.4257466]
["bitfinex","ETHUSD",1732365965984,0.04,3409.9,3409.0,4.31791306]
["bitfinex","ETHUSD",1732365966207,0.04,3409.9,3409.1,0.44601527]
["bitfinex","ETHUSD",1732365966376,0.04,3409.9,3409.2,0.47533727]
["bitfinex","ETHUSD",1732365966708,0.04,3409.9,3409.3,0.44601527]
["bitfinex","ETHUSD",1732365967012,0.04,3409.9,3409.4,0.4753387]
["bitfinex","ETHUSD",1732365967217,0.04,3409.9,3409.5,0.09137941]
["bitfinex","ETHUSD",1732365967512,0.04,3409.9,3409.6,0.09137941]
["bitfinex","ETHUSD",1732365967716,0.04,3409.9,3409.7,0.09137941]
["bitfinex","ETHUSD",1732365967892,0.04,3409.9,3409.8,0.09137941]
["bitfinex","ETHUSD",1732365968290,0.04,3409.9,3409.8,0.38417941]
["bitfinex","ETHUSD",1732365969399,1.2253,3410.8,3409.8,0.41350077]
["bitfinex","ETHUSD",1732365969588,1.2253,3410.8,3409.9,0.09137941]
["bitfinex","ETHUSD",1732365969920,1.2253,3410.8,3409.8,0.32212136]
["bitfinex","ETHUSD",1732365969921,1.2253,3410.8,3410.0,0.12069792]
["bitfinex","ETHUSD",1732365970089,1.2253,3410.8,3410.1,0.09137941]
["bitfinex","ETHUSD",1732365970296,1.2253,3410.8,3410.2,0.02931855]
["bitfinex","ETHUSD",1732365970516,1.2253,3410.8,3409.9,0.02931602]
["bitfinex","ETHUSD",1732365971088,1.2253,3410.8,3410.0,0.09137337]
["bitfinex","ETHUSD",1732365971401,1.2253,3410.8,3409.8,0.2928]
["bitfinex","ETHUSD",1732365971902,1.2253,3410.8,3409.9,0.02932252]
["bitfinex","ETHUSD",1732365972101,1.2253,3410.8,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365972302,1.3733472,3411.2,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365972508,0.03664709,3411.1,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365972682,0.03664738,3411.1,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365973085,1.3733472,3411.2,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365973305,0.0366474,3411.1,3410.4,1.169947]
["bitfinex","ETHUSD",1732365973696,1.3733472,3411.2,3410.4,0.877447]
["bitfinex","ETHUSD",1732365974613,1.3733472,3411.2,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365974614,0.03664794,3411.1,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365974818,1.3733472,3411.2,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365975707,1.52434697,3411.2,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365976807,1.3733472,3411.2,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365977316,0.03664696,3411.1,3410.3,0.09136984]
["bitfinex","ETHUSD",1732365977508,1.3733472,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1732365978548,1.3733472,3411.2,3410.5,0.2928]
["bitfinex","ETHUSD",1732365979439,1.3733472,3411.2,3410.3,0.218485]
["bitfinex","ETHUSD",1732365979749,1.3733472,3411.2,3410.7,0.14417]
["bitfinex","ETHUSD",1732365980904,1.3733472,3411.2,3410.5,0.14417]
["bitfinex","ETHUSD",1732365981106,1.3733472,3411.2,3410.7,0.14417]
["bitfinex","ETHUSD",1732365981309,1.3733472,3411.2,3410.8,0.02931464]
["bitfinex","ETHUSD",1732365981529,1.3733472,3411.2,3410.7,0.14417]
["bitfinex","ETHUSD",1732365981530,1.3733472,3411.2,3410.7,0.69417]
["bitfinex","ETHUSD",1732365982315,0.1480472,3411.2,3410.8,0.02931488]
["bitfinex","ETHUSD",1732365982755,0.1480472,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1732365982756,1.3253,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1732365983050,0.14733472,3411.0,3410.7,0.28721488]
["bitfinex","ETHUSD",1732365983355,1.3253,3411.1,3410.7,0.28721488]
["bitfinex","ETHUSD",1732365983553,1.3253,3410.9,3410.7,0.28721488]
["bitfinex","ETHUSD",1732365983755,0.1,3410.5,3408.8,1.3203]
["bitfinex","ETHUSD",1732365983925,1.3253,3410.4,3408.8,1.3203]
["bitfinex","ETHUSD",1732365984257,1.3253,3410.8,3409.2,1.3203]
["bitfinex","ETHUSD",1732365984416,1.3253,3410.8,3409.3,0.32094305]
["bitfinex","ETHUSD",1732365984627,1.3253,3410.8,3409.3,2.67185348]
["bitfinex","ETHUSD",1732365984948,1.3253,3410.8,3409.4,0.39921535]
["bitfinex","ETHUSD",1732365985152,1.3253,3410.8,3409.5,0.2088428]
["bitfinex","ETHUSD",1732365985379,1.3253,3410.8,3409.7,2.35091043]
["bitfinex","ETHUSD",1732365985557,1.3253,3410.8,3409.8,3.7588428]
["bitfinex","ETHUSD",1732365985732,0.03664762,3410.7,3409.9,0.2088428]
["bitfinex","ETHUSD",1732365986049,1.3253,3410.6,3409.3,1.3203]
["bitfinex","ETHUSD",1732365986213,0.03665545,3410.5,3409.4,0.2091652]
["bitfinex","ETHUSD",1732365986413,0.03665545,3410.5,3409.5,0.2091652]
["bitfinex","ETHUSD",1732365986640,0.03665545,3410.5,3409.5,0.09137577]
["bitfinex","ETHUSD",1732365986847,1.3253,3410.6,3409.6,0.09137577]
["bitfinex","ETHUSD",1732365987028,0.1480472,3411.2,3410.3,4.3203]
["bitfinex","ETHUSD",1732365987442,0.1480472,3411.2,3410.4,0.2091652]
["bitfinex","ETHUSD",1732365987764,0.1480472,3411.2,3410.5,0.15294652]
["bitfinex","ETHUSD",1732365987971,0.1480472,3411.2,3410.6,0.2093396]
["bitfinex","ETHUSD",1732365988256,0.1480472,3411.2,3410.7,0.30069425]
["bitfinex","ETHUSD",1732365988555,0.1480472,3411.2,3410.8,0.2093396]
["bitfinex","ETHUSD",1732365988718,0.1480472,3411.2,3410.9,0.2093396]
["bitfinex","ETHUSD",1732365989159,0.1480472,3411.2,3410.5,0.2928]
["bitfinex","ETHUSD",1732365989466,0.03664777,3411.1,3410.6,0.30088506]
["bitfinex","ETHUSD",1732365989788,0.1480472,3411.2,3410.3,0.00106178]
["bitfinex","ETHUSD",1732365989925,1.3253,3411.1,3410.4,0.30095776]
["bitfinex","ETHUSD",1732365990126,0.03665248,3411.0,3410.5,0.09136831]
["bitfinex","ETHUSD",1732365990457,1.3253,3410.9,3409.8,0.2928]
["bitfinex","ETHUSD",1732365990663,0.03665362,3410.8,3410.0,0.2928]
["bitfinex","ETHUSD",1732365990839,0.03665362,3410.8,3410.2,0.2928]
["bitfinex","ETHUSD",1732365991360,1.3253,3410.9,3410.3,0.2096184]
["bitfinex","ETHUSD",1732365991860,1.3253,3410.9,3410.4,0.2096184]
["bitfinex","ETHUSD",1732365992066,0.03665363,3410.8,3410.2,0.2928]
["bitfinex","ETHUSD",1732365992262,0.03665363,3410.8,3410.3,0.20974089]
["bitfinex","ETHUSD",1732365992467,1.3253,3410.9,3410.3,0.20974089]
["bitfinex","ETHUSD",1732365992762,0.03665262,3410.8,3410.4,0.30111781]
["bitfinex","ETHUSD",1732365992969,0.03665262,3410.8,3410.5,0.09137692]
["bitfinex","ETHUSD",1732365993277,1.3253,3410.9,3410.2,0.2928]
["bitfinex","ETHUSD",1732365993432,1.3253,3410.9,3410.3,0.09138076]
["bitfinex","ETHUSD",1732365993761,0.1480472,3411.2,3410.4,0.30120121]
["bitfinex","ETHUSD",1732365993961,0.03664741,3411.1,3410.5,0.20982045]
["bitfinex","ETHUSD",1732365994171,0.03664747,3411.1,3410.6,0.20982045]
["bitfinex","ETHUSD",1732365994353,1.3253,3411.1,3410.0,3.2928]
["bitfinex","ETHUSD",1732365994564,1.35414952,3411.1,3410.2,0.2928]
["bitfinex","ETHUSD",1732365994758,1.35414952,3411.1,3410.3,0.20977773]
["bitfinex","ETHUSD",1732365995064,1.35414952,3411.1,3410.4,0.20977773]
["bitfinex","ETHUSD",1732365995271,1.51436919,3411.1,3409.8,0.2928]
["bitfinex","ETHUSD",1732365995444,1.51436919,3411.1,3409.9,0.30127484]
["bitfinex","ETHUSD",1732365995644,1.51436919,3411.1,3410.0,0.09138119]
["bitfinex","ETHUSD",1732365995866,1.35414932,3411.1,3410.1,0.09138119]
["bitfinex","ETHUSD",1732365996044,1.354151,3411.1,3410.2,0.09138119]
["bitfinex","ETHUSD",1732365996240,1.3174998,3411.1,3410.3,0.09138119]
["bitfinex","ETHUSD",1732365996466,0.0366512,3411.0,3410.4,0.09138119]
["bitfinex","ETHUSD",1732365996645,0.0366512,3411.0,3410.5,0.09138119]
["bitfinex","ETHUSD",1732365996842,0.0366512,3411.0,3410.6,0.09138119]
["bitfinex","ETHUSD",1732365997169,1.3174998,3411.1,3410.7,0.09138119]
["bitfinex","ETHUSD",1732365997379,1.3174998,3411.1,3410.8,0.09136961]
["bitfinex","ETHUSD",1732365997560,0.03664946,3411.0,3410.3,0.2928]
["bitfinex","ETHUSD",1732365997740,0.03664946,3411.0,3410.4,0.38416919]
["bitfinex","ETHUSD",1732365998081,1.3174998,3411.1,3410.5,0.30122932]
["bitfinex","ETHUSD",1732365998233,1.3174998,3411.1,3410.7,0.2928]
["bitfinex","ETHUSD",1732365998880,0.1480472,3411.2,3410.9,0.2928]
["bitfinex","ETHUSD",1732365999241,0.18469309,3411.2,3410.9,0.2928]
["bitfinex","ETHUSD",1732365999440,0.1480472,3411.2,3410.9,0.2928]
["bitfinex","ETHUSD",1732365999969,0.1480472,3411.2,3410.6,0.2928]
["bitfinex","ETHUSD",1732366000170,0.1480472,3411.2,3410.8,0.2928]
["bitfinex","ETHUSD",1732366001071,0.1480472,3411.2,3410.7,0.20984467]
["bitfinex","ETHUSD",1732366001072,0.1480472,3411.2,3411.0,0.2928]
["bitfinex","ETHUSD",1732366001277,0.1480472,3411.2,3411.1,0.50262109]
["bitfinex","ETHUSD",1732366003441,0.1480472,3411.2,3411.1,0.20982109]
["bitfinex","ETHUSD",1732366004042,0.1480472,3411.2,3410.8,0.2928]
["bitfinex","ETHUSD",1732366004255,0.1480472,3411.2,3410.9,0.20980912]
["bitfinex","ETHUSD",1732366004465,0.1480472,3411.2,3411.0,0.20980912]
["bitfinex","ETHUSD",1732366004762,0.1480472,3411.2,3410.8,0.2928]
["bitfinex","ETHUSD",1732366004961,0.1480472,3411.2,3410.9,0.77413025]
["bitfinex","ETHUSD",1732366005283,0.1480472,3411.2,3411.0,0.20975921]
["bitfinex","ETHUSD",1732366005484,0.1480472,3411.2,3411.1,0.20973468]
["bitfinex","ETHUSD",1732366005783,0.1480472,3411.2,3411.1,4.13548042]
["bitfinex","ETHUSD",1732366005991,0.1480472,3411.2,3411.1,4.00179983]
["bitfinex","ETHUSD",1732366006290,0.1480472,3411.2,3411.1,0.50253468]
["bitfinex","ETHUSD",1732366007651,0.1480472,3411.2,3410.8,0.2928]
["bitfinex","ETHUSD",1732366007874,0.1480472,3411.2,3411.0,0.2928]
["bitfinex","ETHUSD",1732366008382,0.1480472,3411.2,3411.1,0.50243562]
["bitfinex","ETHUSD",1732366008547,0.1480472,3411.2,3411.1,0.2928]
["bitfinex","ETHUSD",1732366009485,0.1480472,3411.2,3410.8,0.2928]
["bitfinex","ETHUSD",1732366009679,0.1480472,3411.2,3411.0,0.2928]
["bitfinex","ETHUSD",1732366010684,0.1480472,3411.2,3411.1,0.2928]
["bitfinex","ETHUSD",1732366011448,1.5390472,3411.2,3409.7,1.3948]
["bitfinex","ETHUSD",1732366011665,1.491,3411.0,3410.0,0.20966545]
["bitfinex","ETHUSD",1732366011869,1.391,3410.7,3409.7,0.20966545]
["bitfinex","ETHUSD",1732366012095,1.391,3410.5,3409.7,0.20966545]
["bitfinex","ETHUSD",1732366012407,0.03666338,3410.4,3409.7,0.20966545]
["bitfinex","ETHUSD",1732366012592,0.03666338,3410.4,3409.8,0.2928]
["bitfinex","ETHUSD",1732366012918,1.391,3409.9,3408.9,1.170358]
["bitfinex","ETHUSD",1732366013205,1.391,3409.8,3409.6,2.35091043]
["bitfinex","ETHUSD",1732366013510,1.391,3410.5,3409.7,0.23509104]
["bitfinex","ETHUSD",1732366013804,1.391,3410.5,3409.6,2.35091043]
["bitfinex","ETHUSD",1732366013982,1.391,3410.8,3409.7,1.77054574]
["bitfinex","ETHUSD",1732366014178,0.03665851,3410.7,3409.7,4.3948]
["bitfinex","ETHUSD",1732366014369,1.391,3410.8,3409.8,0.67457104]
["bitfinex","ETHUSD",1732366015005,1.5390472,3411.2,3410.0,2.35091043]
["bitfinex","ETHUSD",1732366015190,1.5390472,3411.2,3410.1,3.60254815]
["bitfinex","ETHUSD",1732366015514,1.5390472,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1732366016169,0.1480472,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1732366016375,0.1480472,3411.2,3410.9,2.35091043]
["bitfinex","ETHUSD",1732366016570,0.1480472,3411.2,3411.0,0.23509104]
["bitfinex","ETHUSD",1732366016777,0.1480472,3411.2,3410.6,3.33474508]
["bitfinex","ETHUSD",1732366016970,0.1480472,3411.2,3410.7,0.33474508]
["bitfinex","ETHUSD",1732366017183,0.1480472,3411.2,3410.8,1.3948]
["bitfinex","ETHUSD",1732366018109,2.27182655,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1732366018110,2.23518632,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1732366018309,2.23518632,3412.0,3411.0,0.88474508]
["bitfinex","ETHUSD",1732366018675,2.23518632,3412.0,3411.1,1.3948]
["bitfinex","ETHUSD",1732366018874,2.23518632,3412.0,3411.1,1.72954508]
["bitfinex","ETHUSD",1732366019102,2.23518632,3412.0,3411.5,2.35091043]
["bitfinex","ETHUSD",1732366019309,2.23518632,3412.0,3411.9,3.74571043]
["bitfinex","ETHUSD",1732366019509,2.23518632,3412.0,3411.9,4.74167283]
["bitfinex","ETHUSD",1732366019815,2.23518632,3412.0,3411.9,4.19167283]
["bitfinex","ETHUSD",1732366020207,2.23518632,3412.0,3411.9,7.74167283]
["bitfinex","ETHUSD",1732366020382,2.23518632,3412.0,3411.9,6.74571043]
["bitfinex","ETHUSD",1732366020585,2.23518632,3412.0,3411.9,1.3948]
["bitfinex","ETHUSD",1732366020782,0.1,3413.8,3411.9,1.3948]
["bitfinex","ETHUSD",1732366020783,2.09401712,3414.5,3412.4,0.55]
["bitfinex","ETHUSD",1732366020977,2.09401712,3414.5,3412.8,0.55]
["bitfinex","ETHUSD",1732366021325,1.7890472,3414.5,3412.9,1.50187565]
["bitfinex","ETHUSD",1732366022095,1.7890472,3414.5,3412.9,1.21178461]
["bitfinex","ETHUSD",1732366022392,1.391,3413.8,3412.6,0.49603901]
["bitfinex","ETHUSD",1732366022593,2.64326162,3413.7,3412.9,0.49603901]
["bitfinex","ETHUSD",1732366022956,1.3176,3413.5,3411.5,2.35091043]
["bitfinex","ETHUSD",1732366023096,1.3176,3413.5,3412.3,0.49603901]
["bitfinex","ETHUSD",1732366023297,1.3176,3413.5,3412.3,2.84694944]
["bitfinex","ETHUSD",1732366023517,1.3176,3413.5,3412.4,1.21178461]
["bitfinex","ETHUSD",1732366023686,25.005,3414.0,3412.7,2.35091043]
["bitfinex","ETHUSD",1732366023885,25.005,3414.0,3412.8,0.73113005]
["bitfinex","ETHUSD",1732366024080,25.005,3414.0,3412.8,3.23509104]
["bitfinex","ETHUSD",1732366024628,0.03661815,3413.9,3412.8,3.23509104]
["bitfinex","ETHUSD",1732366024987,1.3176,3413.8,3412.4,3.0]
["bitfinex","ETHUSD",1732366025219,0.03662031,3413.7,3412.4,3.0]
["bitfinex","ETHUSD",1732366025427,0.03662031,3413.7,3412.3,2.35091043]
["bitfinex","ETHUSD",1732366025602,1.3176,3413.8,3412.4,3.23509104]
["bitfinex","ETHUSD",1732366025919,0.03662175,3413.7,3412.4,0.23509104]
["bitfinex","ETHUSD",1732366026123,1.3176,3413.8,3412.4,3.0]
["bitfinex","ETHUSD",1732366026285,1.3176,3413.8,3412.5,0.55]
["bitfinex","ETHUSD",1732366026491,0.03662178,3413.7,3412.4,0.55]
["bitfinex","ETHUSD",1732366026729,0.03662178,3413.7,3412.4,3.0]
["bitfinex","ETHUSD",1732366026903,0.03662178,3413.7,3412.3,2.35091043]
["bitfinex","ETHUSD",1732366027350,0.03662178,3413.7,3412.0,3.027589]
["bitfinex","ETHUSD",1732366027508,0.03662178,3413.7,3412.0,5.37849943]
["bitfinex","ETHUSD",1732366027704,0.03662178,3413.7,3412.0,2.37849943]
["bitfinex","ETHUSD",1732366027705,1.3176,3413.6,3412.0,2.37849943]
["bitfinex","ETHUSD",1732366028012,1.3176,3413.6,3412.1,0.26823435]
["bitfinex","ETHUSD",1732366028215,0.036626,3413.5,3412.1,0.26823435]
["bitfinex","ETHUSD",1732366028432,1.3176,3413.6,3412.2,0.2928]
["bitfinex","ETHUSD",1732366028741,1.3176,3413.6,3412.2,0.73231813]
["bitfinex","ETHUSD",1732366028946,1.3176,3413.6,3412.4,0.2928]
["bitfinex","ETHUSD",1732366029236,0.03662137,3413.5,3412.4,0.2928]
["bitfinex","ETHUSD",1732366029738,1.3176,3413.6,3412.4,0.2928]
["bitfinex","ETHUSD",1732366030113,1.3176,3413.6,3412.6,0.2928]
["bitfinex","ETHUSD",1732366030313,0.03662494,3413.5,3412.6,0.2928]
["bitfinex","ETHUSD",1732366030513,1.3176,3413.4,3412.0,0.027589]
["bitfinex","ETHUSD",1732366030840,1.3176,3413.8,3412.4,3.2928]
["bitfinex","ETHUSD",1732366031017,0.03662059,3413.7,3412.4,3.2928]
["bitfinex","ETHUSD",1732366032341,1.3002,3413.6,3412.4,3.2928]
["bitfinex","ETHUSD",1732366032545,1.3002,3413.6,3412.6,0.2928]
["bitfinex","ETHUSD",1732366033047,0.03662291,3413.5,3412.6,0.2928]
["bitfinex","ETHUSD",1732366033541,1.3002,3413.4,3412.7,0.2928]
["bitfinex","ETHUSD",1732366034428,1.3002,3413.4,3412.5,0.2928]
["bitfinex","ETHUSD",1732366035108,0.03662683,3413.3,3412.5,0.2928]
["bitfinex","ETHUSD",1732366035328,1.3002,3413.8,3412.0,0.320389]
["bitfinex","ETHUSD",1732366035650,1.3002,3413.6,3412.0,0.66499547]
["bitfinex","ETHUSD",1732366035851,1.33683348,3413.5,3412.0,0.320389]
["bitfinex","ETHUSD",1732366036015,0.1,3413.2,3412.0,0.027589]
["bitfinex","ETHUSD",1732366036210,1.3002,3413.0,3412.0,0.027589]
["bitfinex","ETHUSD",1732366036544,1.3002,3412.8,3412.0,0.027589]
["bitfinex","ETHUSD",1732366036746,1.3002,3412.6,3412.0,0.027589]
["bitfinex","ETHUSD",1732366036908,1.3002,3412.4,3411.4,0.2928]
["bitfinex","ETHUSD",1732366037113,0.03664317,3412.5,3410.4,2.35091043]
["bitfinex","ETHUSD",1732366037114,1.33684331,3412.3,3410.4,2.35091043]
["bitfinex","ETHUSD",1732366037452,1.43684331,3412.3,3410.5,0.2928]
["bitfinex","ETHUSD",1732366037611,1.43684331,3412.3,3410.2,0.2928]
["bitfinex","ETHUSD",1732366037919,1.3002,3412.1,3410.6,0.2928]
["bitfinex","ETHUSD",1732366038108,1.3002,3411.9,3410.6,0.2928]
["bitfinex","ETHUSD",1732366038313,1.3002,3411.9,3410.7,0.30832286]
["bitfinex","ETHUSD",1732366038750,1.3002,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1732366039047,1.3002,3411.9,3410.7,0.30832286]
["bitfinex","ETHUSD",1732366039211,0.03664544,3411.8,3410.7,0.30832286]
["bitfinex","ETHUSD",1732366039412,0.03664544,3411.8,3410.8,0.3747841]
["bitfinex","ETHUSD",1732366040159,1.3002,3411.9,3410.8,0.3747841]
["bitfinex","ETHUSD",1732366040313,1.3002,3411.7,3410.8,0.3747841]
["bitfinex","ETHUSD",1732366040513,1.3002,3411.7,3410.5,0.55]
["bitfinex","ETHUSD",1732366040745,1.3002,3411.7,3410.5,3.55]
["bitfinex","ETHUSD",1732366041208,0.03664513,3411.6,3410.5,3.55]
["bitfinex","ETHUSD",1732366041413,1.3002,3411.5,3410.5,3.55]
["bitfinex","ETHUSD",1732366041651,1.3002,3411.5,3410.6,0.59009104]
["bitfinex","ETHUSD",1732366041868,0.03664882,3411.4,3410.6,0.59009104]
["bitfinex","ETHUSD",1732366042163,1.3002,3411.3,3410.0,2.35091043]
["bitfinex","ETHUSD",1732366042339,1.33685192,3411.2,3410.0,2.35091043]
["bitfinex","ETHUSD",1732366042665,1.33685192,3411.2,3410.1,0.26437104]
["bitfinex","ETHUSD",1732366043271,1.33685192,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1732366043473,1.33685192,3411.2,3410.1,3.26437104]
["bitfinex","ETHUSD",1732366043769,1.3002,3411.2,3410.5,2.35091043]
["bitfinex","ETHUSD",1732366043948,1.3002,3411.2,3410.6,3.23509104]
["bitfinex","ETHUSD",1732366044760,1.2742,3412.4,3410.7,0.55]
["bitfinex","ETHUSD",1732366045062,1.2742,3412.2,3410.9,0.55]
["bitfinex","ETHUSD",1732366045365,1.31084449,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1732366046125,1.31084449,3412.1,3410.6,3.23509104]
["bitfinex","ETHUSD",1732366046466,1.31084449,3412.1,3410.6,0.23509104]
["bitfinex","ETHUSD",1732366046765,1.31084449,3412.1,3410.4,0.55]
["bitfinex","ETHUSD",1732366046970,1.31084449,3412.1,3411.1,3.55]
["bitfinex","ETHUSD",1732366047667,1.2742,3412.1,3411.1,3.55]
["bitfinex","ETHUSD",1732366047870,1.27144776,3412.1,3411.1,3.55]
["bitfinex","ETHUSD",1732366048071,1.27144776,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1732366048228,1.27144776,3412.1,3411.5,3.55]
["bitfinex","ETHUSD",1732366048636,0.03663865,3413.3,3411.5,3.55]
["bitfinex","ETHUSD",1732366050699,0.03663865,3413.3,3411.5,3.98951813]
["bitfinex","ETHUSD",1732366050868,1.2742,3413.7,3411.9,0.55]
["bitfinex","ETHUSD",1732366051069,1.2742,3413.5,3412.3,0.55]
["bitfinex","ETHUSD",1732366051281,1.31082825,3413.5,3412.3,3.55]
["bitfinex","ETHUSD",1732366051595,1.2742,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1732366051795,1.2742,3413.5,3412.5,0.5647]
["bitfinex","ETHUSD",1732366052595,1.2742,3413.5,3412.6,2.35091043]
["bitfinex","ETHUSD",1732366052907,1.2742,3413.5,3412.7,3.90057015]
["bitfinex","ETHUSD",1732366053339,0.03662078,3413.4,3412.7,3.90057015]
["bitfinex","ETHUSD",1732366053815,1.2742,3413.5,3412.7,3.90057015]
["bitfinex","ETHUSD",1732366055721,1.2742,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1732366056432,1.2742,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1732366057225,1.2742,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1732366057432,1.246623,3413.5,3412.9,3.55]
["bitfinex","ETHUSD",1732366057628,1.246623,3413.5,3413.0,0.89009104]
["bitfinex","ETHUSD",1732366058016,25.005,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1732366058219,25.005,3414.0,3412.8,0.55]
["bitfinex","ETHUSD",1732366058729,25.005,3414.0,3412.8,2.90091043]
["bitfinex","ETHUSD",1732366059030,25.005,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1732366060345,25.005,3414.0,3413.1,0.40395622]
["bitfinex","ETHUSD",1732366060495,26.34,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1732366063128,26.34,3414.0,3413.2,0.98951813]
["bitfinex","ETHUSD",1732366063437,26.34,3414.0,3413.3,0.73231813]
["bitfinex","ETHUSD",1732366063633,26.34,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1732366064940,26.34,3414.0,3413.3,0.8428]
["bitfinex","ETHUSD",1732366065138,26.34,3414.0,3413.3,1.28231813]
["bitfinex","ETHUSD",1732366065341,26.34,3414.0,3413.3,0.8428]
["bitfinex","ETHUSD",1732366065703,26.34,3414.0,3412.9,3.29432104]
["bitfinex","ETHUSD",1732366065704,26.34,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1732366065897,26.34,3414.0,3413.0,1.23335998]
["bitfinex","ETHUSD",1732366066098,26.34,3414.0,3413.1,0.43951813]
["bitfinex","ETHUSD",1732366066338,26.34,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1732366066526,26.34,3414.0,3413.0,0.68335998]
["bitfinex","ETHUSD",1732366066722,26.34,3414.0,3413.1,0.66213915]
["bitfinex","ETHUSD",1732366066929,1.32242032,3413.9,3412.9,0.29432104]
["bitfinex","ETHUSD",1732366067450,1.2858,3413.9,3412.9,0.29432104]
["bitfinex","ETHUSD",1732366067934,1.2858,3413.9,3413.0,0.37338392]
["bitfinex","ETHUSD",1732366068337,1.2858,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1732366068516,0.03661886,3413.8,3412.9,0.29432104]
["bitfinex","ETHUSD",1732366068713,1.2858,3413.8,3412.9,0.29432104]
["bitfinex","ETHUSD",1732366069342,1.2858,3413.8,3412.4,3.2928]
["bitfinex","ETHUSD",1732366069721,1.2858,3413.8,3412.8,0.2928]
["bitfinex","ETHUSD",1732366070249,25.005,3414.0,3413.3,0.2928]
["bitfinex","ETHUSD",1732366070424,25.005,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1732366070956,25.005,3414.0,3412.9,0.40395622]
["bitfinex","ETHUSD",1732366071331,25.005,3414.0,3413.1,1.96275052]
["bitfinex","ETHUSD",1732366071535,25.005,3414.0,3413.2,0.26693008]
["bitfinex","ETHUSD",1732366071775,25.005,3414.0,3413.3,0.0423]
["bitfinex","ETHUSD",1732366071978,25.005,3414.0,3413.3,5.29785052]
["bitfinex","ETHUSD",1732366072839,25.005,3414.0,3413.4,3.55]
["bitfinex","ETHUSD",1732366073053,25.005,3414.0,3413.4,3.8428]
["bitfinex","ETHUSD",1732366073237,25.005,3414.0,3413.7,0.2928]
["bitfinex","ETHUSD",1732366075770,25.005,3414.0,3413.6,0.2928]
["bitfinex","ETHUSD",1732366076381,25.005,3414.0,3413.8,0.2928]
["bitfinex","ETHUSD",1732366076681,25.005,3414.0,3413.9,5.80555052]
["bitfinex","ETHUSD",1732366078575,25.005,3414.0,3413.9,6.01411842]
["bitfinex","ETHUSD",1732366079241,25.005,3414.0,3413.9,6.3480101]
["bitfinex","ETHUSD",1732366079944,25.005,3414.0,3413.9,6.65060412]
["bitfinex","ETHUSD",1732366080788,12.88384032,3414.0,3413.9,7.29422225]
["bitfinex","ETHUSD",1732366080957,7.98687392,3414.0,3413.9,8.4276007]
["bitfinex","ETHUSD",1732366081146,4.28150271,3414.0,3413.9,7.69817847]
["bitfinex","ETHUSD",1732366081343,0.3980472,3414.5,3414.4,0.4244]
["bitfinex","ETHUSD",1732366081588,0.3980472,3414.5,3414.4,2.89831244]
["bitfinex","ETHUSD",1732366081747,0.3980472,3414.5,3414.4,3.23220412]
["bitfinex","ETHUSD",1732366082057,0.3980472,3414.5,3414.4,6.01092899]
["bitfinex","ETHUSD",1732366082252,0.3980472,3414.5,3414.4,4.04817847]
["bitfinex","ETHUSD",1732366082452,0.3980472,3414.5,3414.4,6.01092899]
["bitfinex","ETHUSD",1732366082671,0.51286,3415.0,3414.4,6.01092899]
["bitfinex","ETHUSD",1732366082870,0.51286,3415.0,3414.9,1.96275052]
["bitfinex","ETHUSD",1732366083186,0.51286,3415.0,3414.9,4.17377847]
["bitfinex","ETHUSD",1732366083483,0.51286,3415.0,3414.9,3.63131889]
["bitfinex","ETHUSD",1732366083984,0.51286,3415.0,3414.9,3.21488403]
["bitfinex","ETHUSD",1732366084355,0.51286,3415.0,3414.9,3.50768403]
["bitfinex","ETHUSD",1732366084755,0.51286,3415.0,3414.9,6.50768403]
["bitfinex","ETHUSD",1732366085162,1.3738,3416.3,3415.1,0.2928]
["bitfinex","ETHUSD",1732366085364,1.3738,3416.3,3415.1,2.29432751]
["bitfinex","ETHUSD",1732366085646,1.3738,3416.3,3415.5,0.2928]
["bitfinex","ETHUSD",1732366085882,1.3738,3416.3,3416.2,1.96275052]
["bitfinex","ETHUSD",1732366086066,1.4026,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1732366086274,1.4026,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1732366086671,9.0,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1732366086672,9.0,3417.0,3416.7,3.55]
["bitfinex","ETHUSD",1732366087076,9.0,3417.0,3416.9,0.8428]
["bitfinex","ETHUSD",1732366088278,9.0,3417.0,3416.9,0.41201813]
["bitfinex","ETHUSD",1732366088481,9.0,3417.0,3416.9,0.96201813]
["bitfinex","ETHUSD",1732366088682,9.0,3417.0,3416.9,6.30213841]
["bitfinex","ETHUSD",1732366090304,9.0,3417.0,3416.9,6.70609463]
["bitfinex","ETHUSD",1732366091239,9.0,3417.0,3416.9,1.03817365]
["bitfinex","ETHUSD",1732366091533,9.0,3417.0,3416.6,2.34012028]
["bitfinex","ETHUSD",1732366091740,9.0,3417.0,3416.5,2.34012028]
["bitfinex","ETHUSD",1732366091911,9.0,3417.0,3416.6,0.35816376]
["bitfinex","ETHUSD",1732366092116,9.0,3417.0,3416.5,2.34012028]
["bitfinex","ETHUSD",1732366092306,8.0,3417.0,3416.5,2.69828404]
["bitfinex","ETHUSD",1732366092508,8.0,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1732366093145,8.0,3417.0,3416.7,0.35816376]
["bitfinex","ETHUSD",1732366093318,8.0,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1732366093643,8.0,3417.0,3416.6,3.92912288]
["bitfinex","ETHUSD",1732366094467,6.7840475,3417.0,3416.6,4.28728664]
["bitfinex","ETHUSD",1732366094945,6.7840475,3417.0,3416.6,3.55]
["bitfinex","ETHUSD",1732366095251,6.7840475,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1732366095431,6.7840475,3417.0,3416.6,3.55]
["bitfinex","ETHUSD",1732366095631,6.7840475,3417.0,3416.6,1.167613]
["bitfinex","ETHUSD",1732366096049,6.7840475,3417.0,3416.1,2.85084316]
["bitfinex","ETHUSD",1732366096212,6.7840475,3417.0,3416.2,1.54675688]
["bitfinex","ETHUSD",1732366096607,1.4026,3416.9,3416.2,1.54675688]
["bitfinex","ETHUSD",1732366096923,1.4026,3416.9,3416.2,1.167634]
["bitfinex","ETHUSD",1732366097552,6.7840475,3417.0,3416.2,1.54675688]
["bitfinex","ETHUSD",1732366097852,6.7840475,3417.0,3416.5,0.1316]
["bitfinex","ETHUSD",1732366098257,6.7840475,3417.0,3416.7,0.2928]
["bitfinex","ETHUSD",1732366098460,6.7840475,3417.0,3416.9,0.28495061]
["bitfinex","ETHUSD",1732366098977,6.7840475,3417.0,3416.9,0.83495061]
["bitfinex","ETHUSD",1732366099749,6.7840475,3417.0,3416.9,4.19311437]
["bitfinex","ETHUSD",1732366100673,6.7840475,3417.0,3416.9,4.57223725]
["bitfinex","ETHUSD",1732366100967,6.7840475,3417.0,3416.9,4.90118006]
["bitfinex","ETHUSD",1732366101367,6.2340475,3417.0,3416.9,4.90118006]
["bitfinex","ETHUSD",1732366101572,6.2340475,3417.0,3416.9,5.18460741]
["bitfinex","ETHUSD",1732366101755,5.2340475,3417.0,3416.9,4.82715119]
["bitfinex","ETHUSD",1732366101952,0.1480472,3417.9,3417.1,0.27710122]
["bitfinex","ETHUSD",1732366102179,0.1480472,3417.9,3417.5,3.27710122]
["bitfinex","ETHUSD",1732366104891,0.5704597,3418.9,3417.9,3.27710122]
["bitfinex","ETHUSD",1732366104892,1.41781429,3418.0,3417.9,3.27710122]
["bitfinex","ETHUSD",1732366105599,0.00261429,3418.0,3417.9,3.27710122]
["bitfinex","ETHUSD",1732366106367,0.00261429,3418.0,3416.8,0.8589533]
["bitfinex","ETHUSD",1732366106368,0.00261429,3418.0,3417.5,0.27710122]
["bitfinex","ETHUSD",1732366106581,0.00261429,3418.0,3417.5,3.27710122]
["bitfinex","ETHUSD",1732366107311,0.00261429,3418.0,3417.5,0.27710122]
["bitfinex","ETHUSD",1732366107493,1.4152,3417.9,3417.1,0.27710122]
["bitfinex","ETHUSD",1732366107804,1.4152,3417.9,3417.6,0.27710122]
["bitfinex","ETHUSD",1732366108920,0.00261429,3418.0,3417.6,0.27710122]
["bitfinex","ETHUSD",1732366109203,0.00261429,3418.0,3417.6,0.60680903]
["bitfinex","ETHUSD",1732366109773,0.00261429,3418.0,3417.6,0.60787454]
["bitfinex","ETHUSD",1732366110111,0.00261429,3418.0,3417.8,0.27710122]
["bitfinex","ETHUSD",1732366111803,0.00261429,3418.0,3417.7,0.27710122]
["bitfinex","ETHUSD",1732366113174,0.00261429,3418.0,3417.7,0.60787454]
["bitfinex","ETHUSD",1732366113380,0.00261429,3418.0,3417.2,0.27710122]
["bitfinex","ETHUSD",1732366113578,0.00261429,3418.0,3417.4,0.27710122]
["bitfinex","ETHUSD",1732366114485,1.40997666,3418.2,3417.4,0.27710122]
["bitfinex","ETHUSD",1732366114714,1.40997666,3418.2,3417.4,0.6562241]
["bitfinex","ETHUSD",1732366114877,1.40997666,3418.2,3417.6,0.27710122]
["bitfinex","ETHUSD",1732366115072,1.40997666,3418.2,3417.8,0.27710122]
["bitfinex","ETHUSD",1732366115329,0.03657249,3418.9,3418.0,0.2928]
["bitfinex","ETHUSD",1732366115619,1.06684401,3418.8,3418.0,0.2928]
["bitfinex","ETHUSD",1732366116118,0.03656794,3418.7,3418.0,0.2928]
["bitfinex","ETHUSD",1732366116274,0.03656794,3418.7,3417.5,0.33077332]
["bitfinex","ETHUSD",1732366116275,2.34012028,3418.5,3417.5,0.33077332]
["bitfinex","ETHUSD",1732366116475,0.1,3418.2,3416.5,0.2928]
["bitfinex","ETHUSD",1732366116805,0.1,3418.2,3415.8,0.1424]
["bitfinex","ETHUSD",1732366116806,0.1,3418.0,3416.6,0.33077332]
["bitfinex","ETHUSD",1732366116977,0.1,3417.3,3415.7,0.33077332]
["bitfinex","ETHUSD",1732366117175,0.1,3416.8,3415.4,1.167634]
["bitfinex","ETHUSD",1732366117376,0.0365973,3416.8,3415.5,0.2928]
["bitfinex","ETHUSD",1732366117710,1.3406,3416.6,3415.0,0.2928]
["bitfinex","ETHUSD",1732366117879,0.1,3416.1,3414.9,0.33077332]
["bitfinex","ETHUSD",1732366118074,1.3406,3415.9,3414.9,0.33077332]
["bitfinex","ETHUSD",1732366118418,1.37320211,3415.8,3414.9,0.33077332]
["bitfinex","ETHUSD",1732366118872,1.37320211,3415.8,3414.5,0.37912288]
["bitfinex","ETHUSD",1732366119299,1.37320211,3415.8,3414.0,0.37912288]
["bitfinex","ETHUSD",1732366119300,1.47320211,3415.8,3414.0,0.37912288]
["bitfinex","ETHUSD",1732366119620,1.3406,3415.6,3413.8,0.85093488]
["bitfinex","ETHUSD",1732366119816,1.37320211,3415.5,3413.8,0.85093488]
["bitfinex","ETHUSD",1732366119989,1.3406,3415.3,3413.5,0.36168221]
["bitfinex","ETHUSD",1732366120196,1.37320211,3415.2,3413.5,0.02928564]
["bitfinex","ETHUSD",1732366120392,1.37320211,3415.2,3413.4,0.0634027]
["bitfinex","ETHUSD",1732366120393,2.34012028,3414.8,3413.4,0.361682]
["bitfinex","ETHUSD",1732366120716,1.4406,3414.6,3413.1,0.33239657]
["bitfinex","ETHUSD",1732366120926,1.3406,3414.3,3413.1,0.33239657]
["bitfinex","ETHUSD",1732366121236,1.3406,3414.2,3413.1,0.35483122]
["bitfinex","ETHUSD",1732366121382,1.3406,3414.2,3413.0,0.0634027]
["bitfinex","ETHUSD",1732366121788,1.3406,3414.0,3412.7,0.0634027]
["bitfinex","ETHUSD",1732366122030,1.37320211,3413.9,3412.2,2.18295673]
["bitfinex","ETHUSD",1732366122319,1.3406,3413.5,3412.2,1.75787203]
["bitfinex","ETHUSD",1732366122521,1.37320211,3413.4,3412.2,1.75787203]
["bitfinex","ETHUSD",1732366123527,1.4152,3412.7,3412.2,0.31387203]
["bitfinex","ETHUSD",1732366123696,1.44780211,3412.6,3411.3,2.29762442]
["bitfinex","ETHUSD",1732366123885,0.1,3412.3,3411.3,2.29762442]
["bitfinex","ETHUSD",1732366124085,1.4152,3411.7,3411.2,4.25554459]
["bitfinex","ETHUSD",1732366124286,0.03260211,3412.2,3411.2,4.25554459]
["bitfinex","ETHUSD",1732366124287,1.4497673,3411.3,3411.2,1.36754459]
["bitfinex","ETHUSD",1732366124486,1.4497673,3411.3,3409.8,1.169838]
["bitfinex","ETHUSD",1732366124487,1.4152,3411.3,3410.4,0.0654327]
["bitfinex","ETHUSD",1732366124709,1.4152,3411.1,3409.7,0.0654327]
["bitfinex","ETHUSD",1732366124919,0.03260211,3411.0,3409.7,0.0654327]
["bitfinex","ETHUSD",1732366125084,1.4152,3410.9,3408.9,2.34012028]
["bitfinex","ETHUSD",1732366125287,1.4152,3410.7,3409.0,0.32141052]
["bitfinex","ETHUSD",1732366125490,1.4152,3410.7,3409.3,2.34012028]
["bitfinex","ETHUSD",1732366125713,1.4152,3410.7,3409.7,2.34012028]
["bitfinex","ETHUSD",1732366125925,1.4152,3410.7,3409.7,0.30959205]
["bitfinex","ETHUSD",1732366126087,1.4152,3410.7,3409.5,0.02932294]
["bitfinex","ETHUSD",1732366126293,1.4152,3410.7,3409.6,0.30959205]
["bitfinex","ETHUSD",1732366126611,1.4152,3410.7,3409.7,0.36248324]
["bitfinex","ETHUSD",1732366126926,1.4152,3410.7,3409.7,0.63099505]
["bitfinex","ETHUSD",1732366127291,1.4152,3410.7,3409.7,0.321403]
["bitfinex","ETHUSD",1732366127689,1.4152,3412.1,3409.8,3.30959205]
["bitfinex","ETHUSD",1732366128016,1.4152,3411.9,3410.0,3.0]
["bitfinex","ETHUSD",1732366128372,1.4152,3411.7,3410.0,3.0]
["bitfinex","ETHUSD",1732366128577,1.4152,3411.5,3410.1,0.02932201]
["bitfinex","ETHUSD",1732366128877,0.03260211,3411.4,3409.7,0.02931835]
["bitfinex","ETHUSD",1732366129186,2.34012028,3411.1,3409.1,1.169962]
["bitfinex","ETHUSD",1732366129335,1.4152,3410.9,3408.5,0.32141274]
["bitfinex","ETHUSD",1732366129671,1.44780211,3410.8,3408.5,0.32141274]
["bitfinex","ETHUSD",1732366129869,1.52885941,3410.7,3408.6,1.170209]
["bitfinex","ETHUSD",1732366130082,1.4152,3410.5,3408.5,0.32141301]
["bitfinex","ETHUSD",1732366130248,1.4152,3410.1,3407.9,2.48816748]
["bitfinex","ETHUSD",1732366130575,1.59932211,3410.0,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366130940,1.4152,3409.5,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366131167,2.54012028,3409.9,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366131168,1.5152,3409.3,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366131369,1.4152,3409.1,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366131536,1.4152,3408.9,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366131874,1.4152,3408.5,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366132091,1.4375,3408.3,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366132300,1.3019,3408.1,3406.5,2.88066473]
["bitfinex","ETHUSD",1732366132451,2.20311485,3408.2,3406.6,1.45791594]
["bitfinex","ETHUSD",1732366132657,0.27886469,3408.2,3406.6,1.45791594]
["bitfinex","ETHUSD",1732366132864,5.56202899,3408.8,3406.7,0.02935202]
["bitfinex","ETHUSD",1732366133086,0.1,3407.9,3406.6,1.45791594]
["bitfinex","ETHUSD",1732366133397,2.77202899,3407.9,3405.7,1.4746423]
["bitfinex","ETHUSD",1732366133600,0.1,3408.1,3405.7,1.4746423]
["bitfinex","ETHUSD",1732366133888,2.86,3409.2,3407.2,1.46080145]
["bitfinex","ETHUSD",1732366134089,0.1,3409.1,3406.5,1.48626747]
["bitfinex","ETHUSD",1732366134397,0.1,3409.0,3406.7,1.41323684]
["bitfinex","ETHUSD",1732366134596,2.86,3409.2,3407.8,1.41049787]
["bitfinex","ETHUSD",1732366134767,2.89,3409.8,3407.9,0.1]
["bitfinex","ETHUSD",1732366134967,0.289,3409.7,3408.0,1.40550614]
["bitfinex","ETHUSD",1732366135173,0.289,3409.7,3407.5,1.45806819]
["bitfinex","ETHUSD",1732366135379,2.89,3409.8,3407.4,0.1]
["bitfinex","ETHUSD",1732366135380,1.4375,3409.5,3407.9,1.45769901]
["bitfinex","ETHUSD",1732366135893,1.4375,3409.5,3407.6,1.47956098]
["bitfinex","ETHUSD",1732366136092,1.4375,3409.4,3407.6,1.47956098]
["bitfinex","ETHUSD",1732366136294,1.4375,3409.4,3407.5,1.45806819]
["bitfinex","ETHUSD",1732366136668,1.4375,3409.4,3407.7,1.42226674]
["bitfinex","ETHUSD",1732366136873,1.4375,3409.4,3407.5,1.45806819]
["bitfinex","ETHUSD",1732366137664,1.4375,3409.4,3407.4,0.1]
["bitfinex","ETHUSD",1732366137665,1.4375,3409.4,3407.7,1.42226674]
["bitfinex","ETHUSD",1732366138074,1.4375,3409.4,3407.9,1.45769901]
["bitfinex","ETHUSD",1732366138400,1.4375,3409.4,3407.5,2.67202899]
["bitfinex","ETHUSD",1732366138401,1.4375,3409.4,3408.3,0.1]
["bitfinex","ETHUSD",1732366138560,1.4375,3409.4,3408.1,1.48445844]
["bitfinex","ETHUSD",1732366139071,1.4375,3409.4,3407.8,1.41049787]
["bitfinex","ETHUSD",1732366139286,1.4375,3409.4,3407.7,1.42226674]
["bitfinex","ETHUSD",1732366140108,1.4375,3409.4,3407.7,1.52226674]
["bitfinex","ETHUSD",1732366140309,1.4375,3409.4,3407.9,1.45769901]
["bitfinex","ETHUSD",1732366140610,1.4375,3409.4,3407.7,1.42226674]
["bitfinex","ETHUSD",1732366140814,1.4375,3409.4,3407.9,1.45769901]
["bitfinex","ETHUSD",1732366141098,1.4375,3409.4,3407.8,1.41049787]
["bitfinex","ETHUSD",1732366141563,1.4375,3409.4,3408.3,1.40314574]
["bitfinex","ETHUSD",1732366141763,1.4375,3409.4,3408.4,0.1]
["bitfinex","ETHUSD",1732366142263,1.4375,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1732366142694,1.4375,3409.4,3408.8,0.1]
["bitfinex","ETHUSD",1732366142894,1.4375,3409.4,3408.8,0.12933203]
["bitfinex","ETHUSD",1732366143211,1.4375,3409.4,3409.1,0.1]
["bitfinex","ETHUSD",1732366143416,0.1,3411.3,3408.7,3.02933202]
["bitfinex","ETHUSD",1732366143417,1.5201,3409.7,3409.0,0.1]
["bitfinex","ETHUSD",1732366143619,1.5201,3409.7,3408.7,3.1]
["bitfinex","ETHUSD",1732366143817,1.5201,3409.7,3408.3,1.40314574]
["bitfinex","ETHUSD",1732366144032,1.5201,3409.7,3407.9,1.38]
["bitfinex","ETHUSD",1732366144033,1.5201,3409.5,3407.8,0.7179028]
["bitfinex","ETHUSD",1732366144186,1.5201,3409.5,3407.7,1.42226674]
["bitfinex","ETHUSD",1732366144589,1.5201,3409.5,3408.0,1.40550614]
["bitfinex","ETHUSD",1732366144983,1.5201,3409.5,3407.7,1.42226674]
["bitfinex","ETHUSD",1732366145726,1.5201,3409.5,3407.4,1.47023302]
["bitfinex","ETHUSD",1732366145883,2.7406,3409.3,3407.4,1.47023302]
["bitfinex","ETHUSD",1732366146089,1.5201,3409.2,3406.9,1.47588122]
["bitfinex","ETHUSD",1732366147697,1.5201,3409.2,3407.2,1.46080145]
["bitfinex","ETHUSD",1732366147902,1.5201,3409.0,3407.2,4.46080145]
["bitfinex","ETHUSD",1732366148111,1.5201,3408.9,3406.9,1.47588122]
["bitfinex","ETHUSD",1732366148336,1.715717,3408.9,3406.9,1.47588122]
["bitfinex","ETHUSD",1732366148527,1.715717,3408.9,3407.1,1.45698785]
["bitfinex","ETHUSD",1732366148830,1.5201,3408.9,3407.5,1.45806819]
["bitfinex","ETHUSD",1732366149227,1.5201,3408.9,3406.9,0.02934435]
["bitfinex","ETHUSD",1732366149228,1.5201,3408.9,3406.9,1.47588122]
["bitfinex","ETHUSD",1732366149387,1.67211,3408.8,3406.9,1.47588122]
["bitfinex","ETHUSD",1732366149608,1.5201,3408.8,3406.9,1.46212554]
["bitfinex","ETHUSD",1732366151707,1.5201,3408.8,3407.0,1.47360332]
["bitfinex","ETHUSD",1732366151938,1.5201,3408.8,3406.9,1.47035413]
["bitfinex","ETHUSD",1732366152121,1.66411,3408.7,3406.9,1.47035413]
["bitfinex","ETHUSD",1732366152462,1.5121,3408.7,3406.9,1.47035413]
["bitfinex","ETHUSD",1732366152951,1.5121,3408.7,3407.1,1.46809016]
["bitfinex","ETHUSD",1732366153108,1.5121,3408.7,3406.9,1.431883]
["bitfinex","ETHUSD",1732366153302,1.66331,3408.6,3407.1,1.46809016]
["bitfinex","ETHUSD",1732366153534,1.66331,3408.6,3406.8,1.44556444]
["bitfinex","ETHUSD",1732366153715,1.5121,3408.4,3406.7,0.72833717]
["bitfinex","ETHUSD",1732366154023,1.5121,3408.4,3405.7,1.43196947]
["bitfinex","ETHUSD",1732366154352,1.5121,3408.2,3405.9,1.46911245]
["bitfinex","ETHUSD",1732366154508,1.5121,3408.2,3406.1,1.48177195]
["bitfinex","ETHUSD",1732366154715,1.5121,3408.0,3406.3,1.41299948]
["bitfinex","ETHUSD",1732366155016,1.5121,3408.0,3406.0,1.40583533]
["bitfinex","ETHUSD",1732366155220,0.19523143,3407.9,3406.3,1.41299948]
["bitfinex","ETHUSD",1732366155540,0.44021431,3408.1,3406.2,1.48311472]
["bitfinex","ETHUSD",1732366155741,0.1678431,3408.3,3406.4,1.40619043]
["bitfinex","ETHUSD",1732366155902,0.1,3409.5,3406.9,1.41307837]
["bitfinex","ETHUSD",1732366155903,2.77202899,3409.5,3406.9,1.41307837]
["bitfinex","ETHUSD",1732366156106,0.2772029,3409.4,3406.9,1.46212554]
["bitfinex","ETHUSD",1732366156541,0.2772029,3409.4,3406.7,1.4553687]
["bitfinex","ETHUSD",1732366156844,2.67202899,3409.0,3406.4,1.4864489]
["bitfinex","ETHUSD",1732366157059,2.67202899,3409.0,3406.0,1.41455857]
["bitfinex","ETHUSD",1732366157060,0.1,3408.5,3406.0,1.41455857]
["bitfinex","ETHUSD",1732366157342,2.77202899,3408.5,3406.1,0.20882645]
["bitfinex","ETHUSD",1732366157648,0.2772029,3408.4,3406.2,1.49835443]
["bitfinex","ETHUSD",1732366157822,0.2772029,3408.4,3406.4,1.4864489]
["bitfinex","ETHUSD",1732366158019,0.2772029,3408.4,3406.6,1.4326448]
["bitfinex","ETHUSD",1732366158236,0.2611,3408.2,3406.8,1.42329278]
["bitfinex","ETHUSD",1732366158736,0.2611,3408.2,3407.8,1.42567092]
["bitfinex","ETHUSD",1732366159622,0.2611,3408.2,3407.9,2.7389]
["bitfinex","ETHUSD",1732366159944,0.2611,3408.2,3407.8,1.42567092]
["bitfinex","ETHUSD",1732366161413,2.782,3407.9,3407.8,1.45289534]
["bitfinex","ETHUSD",1732366161750,2.682,3407.9,3407.8,1.44440634]
["bitfinex","ETHUSD",1732366162126,2.682,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366162325,3.2174029,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366162538,2.7744,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366162762,0.0924,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366164442,0.0924,3407.9,3407.8,1.47247324]
["bitfinex","ETHUSD",1732366164739,0.08349937,3407.9,3407.8,1.47247324]
["bitfinex","ETHUSD",1732366167133,2.75552836,3407.9,3407.8,1.47247324]
["bitfinex","ETHUSD",1732366167458,2.94758183,3407.9,3407.8,1.43039753]
["bitfinex","ETHUSD",1732366167978,2.94758183,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366168931,2.93290993,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366169130,0.27555284,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366169467,2.89,3408.5,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366169671,2.67202899,3408.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366170041,2.67202899,3408.4,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366170456,2.67202899,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366170662,2.67202899,3408.4,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366171640,0.292,3408.6,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366171976,0.292,3408.6,3407.8,4.45360008]
["bitfinex","ETHUSD",1732366172292,0.3212,3408.5,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366172438,2.67202899,3408.4,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366172637,2.67202899,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366172947,2.93923189,3407.9,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366173959,2.67202899,3408.4,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366174537,0.1,3409.5,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366174739,2.67202899,3408.8,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366176384,2.89,3409.1,3407.8,1.45360008]
["bitfinex","ETHUSD",1732366176672,2.89,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1732366176841,0.8422029,3409.0,3407.8,1.46340877]
["bitfinex","ETHUSD",1732366177038,0.8422029,3409.0,3408.3,4.3478056]
["bitfinex","ETHUSD",1732366177255,0.37322029,3408.9,3407.8,1.46340877]
["bitfinex","ETHUSD",1732366177462,0.37322029,3408.9,3407.9,0.20975761]
["bitfinex","ETHUSD",1732366177697,0.8422029,3409.0,3407.9,0.20975761]
["bitfinex","ETHUSD",1732366177698,2.92,3409.4,3408.3,1.4478056]
["bitfinex","ETHUSD",1732366177994,2.92,3409.4,3408.4,0.20975761]
["bitfinex","ETHUSD",1732366178176,2.92,3409.4,3408.5,0.20975761]
["bitfinex","ETHUSD",1732366178490,0.1365,3410.1,3408.7,0.55]
["bitfinex","ETHUSD",1732366178693,0.1365,3410.1,3408.8,0.20951005]
["bitfinex","ETHUSD",1732366178877,0.1365,3410.1,3408.7,0.88516466]
["bitfinex","ETHUSD",1732366178878,0.1365,3410.1,3408.9,0.75951005]
["bitfinex","ETHUSD",1732366179187,0.1365,3410.7,3409.0,0.20951005]
["bitfinex","ETHUSD",1732366179393,0.1365,3410.7,3408.8,0.29467471]
["bitfinex","ETHUSD",1732366179595,0.2808529,3410.6,3408.7,0.55]
["bitfinex","ETHUSD",1732366180006,0.1365,3411.2,3408.9,3.3]
["bitfinex","ETHUSD",1732366180308,0.1,3413.1,3409.4,3.0]
["bitfinex","ETHUSD",1732366180309,0.1365,3412.6,3409.4,3.0]
["bitfinex","ETHUSD",1732366180454,0.1365,3412.6,3409.9,3.0]
["bitfinex","ETHUSD",1732366180661,0.1365,3412.6,3410.0,0.39969222]
["bitfinex","ETHUSD",1732366180998,0.1365,3412.6,3410.1,0.60717212]
["bitfinex","ETHUSD",1732366181201,0.1365,3412.6,3410.2,0.39968973]
["bitfinex","ETHUSD",1732366181369,0.1365,3412.6,3410.2,3.37036913]
["bitfinex","ETHUSD",1732366181567,0.1365,3412.6,3410.3,1.5957]
["bitfinex","ETHUSD",1732366181878,2.91,3413.0,3410.6,1.5957]
["bitfinex","ETHUSD",1732366182204,0.1365,3413.8,3411.8,0.55]
["bitfinex","ETHUSD",1732366182399,0.1365,3413.8,3412.0,0.55]
["bitfinex","ETHUSD",1732366183092,0.1365,3413.8,3412.2,0.55]
["bitfinex","ETHUSD",1732366183780,0.1365,3413.8,3412.0,0.55]
["bitfinex","ETHUSD",1732366184161,0.1365,3413.8,3412.2,0.55]
["bitfinex","ETHUSD",1732366184789,0.1365,3413.8,3412.0,0.55]
["bitfinex","ETHUSD",1732366184996,0.2808529,3413.7,3412.0,0.55]
["bitfinex","ETHUSD",1732366185195,2.67202899,3413.4,3411.4,1.4938]
["bitfinex","ETHUSD",1732366185402,0.1365,3413.3,3411.4,1.4938]
["bitfinex","ETHUSD",1732366185894,0.1365,3413.3,3411.3,0.72014836]
["bitfinex","ETHUSD",1732366186098,0.1365,3413.3,3411.2,1.169557]
["bitfinex","ETHUSD",1732366186300,0.1365,3413.3,3410.9,1.4938]
["bitfinex","ETHUSD",1732366186301,0.2808529,3413.2,3410.9,1.4938]
["bitfinex","ETHUSD",1732366186471,0.2808529,3413.2,3411.0,0.02931394]
["bitfinex","ETHUSD",1732366186679,0.30893819,3413.1,3411.0,4.169584]
["bitfinex","ETHUSD",1732366187188,0.30893819,3413.1,3411.1,4.52311171]
["bitfinex","ETHUSD",1732366187387,0.30893819,3413.1,3411.1,4.85154313]
["bitfinex","ETHUSD",1732366187594,0.30893819,3413.1,3411.3,0.55]
["bitfinex","ETHUSD",1732366187767,0.30893819,3413.1,3411.4,0.02930997]
["bitfinex","ETHUSD",1732366188160,0.1365,3413.3,3411.3,0.55]
["bitfinex","ETHUSD",1732366188469,2.67202899,3413.9,3411.4,0.57930999]
["bitfinex","ETHUSD",1732366188470,0.1365,3413.9,3411.4,0.57930999]
["bitfinex","ETHUSD",1732366188680,0.1365,3413.9,3412.1,0.55]
["bitfinex","ETHUSD",1732366188899,0.1365,3413.9,3413.8,3.55]
["bitfinex","ETHUSD",1732366189101,0.1365,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1732366189410,0.1365,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1732366190072,0.1365,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1732366190277,0.1365,3414.7,3414.6,0.55]
["bitfinex","ETHUSD",1732366190478,0.1365,3415.3,3413.9,0.55]
["bitfinex","ETHUSD",1732366190678,0.4037029,3415.3,3413.9,0.55]
["bitfinex","ETHUSD",1732366190894,0.1365,3415.3,3413.9,0.55]
["bitfinex","ETHUSD",1732366191394,0.1365,3415.8,3414.1,0.55]
["bitfinex","ETHUSD",1732366191764,3.84086499,3416.9,3414.3,0.55]
["bitfinex","ETHUSD",1732366191765,0.1365,3416.8,3414.3,0.55]
["bitfinex","ETHUSD",1732366191968,0.66758395,3416.8,3414.4,0.35176476]
["bitfinex","ETHUSD",1732366192174,0.66758395,3416.8,3414.7,0.55]
["bitfinex","ETHUSD",1732366192380,0.33396129,3416.7,3415.3,0.55]
["bitfinex","ETHUSD",1732366193216,0.2347,3416.3,3414.1,3.0]
["bitfinex","ETHUSD",1732366193513,0.2906729,3416.2,3414.2,0.35176476]
["bitfinex","ETHUSD",1732366194618,0.2906729,3416.2,3414.3,0.55]
["bitfinex","ETHUSD",1732366194787,0.2906729,3416.2,3414.5,1.4938]
["bitfinex","ETHUSD",1732366194987,0.2906729,3416.2,3414.6,0.90176476]
["bitfinex","ETHUSD",1732366195188,0.2347,3416.3,3414.6,0.90176476]
["bitfinex","ETHUSD",1732366195588,0.2347,3416.8,3414.6,0.93104681]
["bitfinex","ETHUSD",1732366195793,0.2347,3416.8,3414.8,0.55]
["bitfinex","ETHUSD",1732366196122,0.2347,3416.8,3415.0,0.55]
["bitfinex","ETHUSD",1732366196287,0.2347,3416.8,3415.1,0.38104276]
["bitfinex","ETHUSD",1732366196481,0.2347,3416.8,3415.2,0.55]
["bitfinex","ETHUSD",1732366196804,0.2347,3416.8,3415.4,0.55]
["bitfinex","ETHUSD",1732366196982,0.2347,3417.3,3415.6,0.55]
["bitfinex","ETHUSD",1732366197184,0.2347,3417.3,3415.7,0.35176476]
["bitfinex","ETHUSD",1732366197413,0.2347,3417.3,3415.8,0.55]
["bitfinex","ETHUSD",1732366197582,0.2347,3417.3,3415.8,0.35176476]
["bitfinex","ETHUSD",1732366197779,0.2347,3417.3,3415.9,0.55]
["bitfinex","ETHUSD",1732366197984,0.3827472,3417.9,3416.1,0.55]
["bitfinex","ETHUSD",1732366198216,0.3827472,3417.9,3416.1,0.90176476]
["bitfinex","ETHUSD",1732366198383,0.3827472,3417.9,3416.3,0.55]
["bitfinex","ETHUSD",1732366198587,0.3827472,3417.9,3416.3,0.90176476]
["bitfinex","ETHUSD",1732366198783,0.3827472,3417.9,3416.4,0.35176476]
["bitfinex","ETHUSD",1732366198999,0.3827472,3417.9,3416.5,0.55]
["bitfinex","ETHUSD",1732366199198,0.3827472,3417.9,3416.2,0.55]
["bitfinex","ETHUSD",1732366199415,0.3827472,3417.9,3416.3,0.35176476]
["bitfinex","ETHUSD",1732366199627,0.3827472,3417.9,3416.4,0.45]
["bitfinex","ETHUSD",1732366199849,0.3827472,3417.9,3416.4,0.80176476]
["bitfinex","ETHUSD",1732366200343,0.3827472,3417.9,3416.4,0.45]
["bitfinex","ETHUSD",1732366200542,0.3827472,3417.9,3416.4,0.02926485]
["bitfinex","ETHUSD",1732366200744,0.1480472,3417.9,3416.5,1.84556476]
["bitfinex","ETHUSD",1732366200907,0.1480472,3417.9,3416.6,0.21674533]
["bitfinex","ETHUSD",1732366201248,0.1480472,3417.9,3416.7,0.02926067]
["bitfinex","ETHUSD",1732366201457,0.1480472,3417.9,3416.7,0.38102543]
["bitfinex","ETHUSD",1732366201746,0.1480472,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1732366201940,0.1480472,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1732366202103,1e-08,3417.9,3417.3,1.4938]
["bitfinex","ETHUSD",1732366202303,1e-08,3417.9,3417.4,0.93102066]
["bitfinex","ETHUSD",1732366202503,10.05,3419.0,3417.4,0.93102066]
["bitfinex","ETHUSD",1732366202753,1.02847,3418.9,3417.6,0.55]
["bitfinex","ETHUSD",1732366203041,0.2347,3418.8,3416.9,4.46398222]
["bitfinex","ETHUSD",1732366203247,1.342547,3418.8,3417.2,0.35176476]
["bitfinex","ETHUSD",1732366203606,9.42864053,3419.0,3417.9,0.1]
["bitfinex","ETHUSD",1732366203830,8.91230101,3419.0,3418.4,1.6441]
["bitfinex","ETHUSD",1732366204115,8.72024145,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1732366204334,0.01,3420.0,3418.6,0.55]
["bitfinex","ETHUSD",1732366204536,0.01,3420.0,3419.0,2.1941]
["bitfinex","ETHUSD",1732366204811,0.2347,3421.5,3419.8,0.55]
["bitfinex","ETHUSD",1732366205118,0.2347,3421.5,3419.5,1.6441]
["bitfinex","ETHUSD",1732366205321,0.2347,3421.5,3419.7,0.1]
["bitfinex","ETHUSD",1732366205521,0.08970288,3421.2,3419.8,0.90599674]
["bitfinex","ETHUSD",1732366205710,0.08970288,3421.2,3419.8,1.27221455]
["bitfinex","ETHUSD",1732366206055,0.08970288,3421.2,3420.2,1.6441]
["bitfinex","ETHUSD",1732366206214,0.08970288,3421.2,3420.3,0.77221138]
["bitfinex","ETHUSD",1732366206416,0.08970288,3421.2,3420.4,0.25163114]
["bitfinex","ETHUSD",1732366206714,0.08970288,3421.2,3419.8,3.5]
["bitfinex","ETHUSD",1732366206944,0.08970288,3421.2,3419.9,0.44753976]
["bitfinex","ETHUSD",1732366207146,0.08970288,3421.2,3420.0,5.06420372]
["bitfinex","ETHUSD",1732366207353,0.08970288,3421.2,3420.1,3.89704215]
["bitfinex","ETHUSD",1732366207550,0.08970288,3421.2,3420.2,0.97010364]
["bitfinex","ETHUSD",1732366207844,0.08970288,3421.2,3420.2,1.35715479]
["bitfinex","ETHUSD",1732366208045,0.08970288,3421.2,3420.3,1.6441]
["bitfinex","ETHUSD",1732366208251,0.08970288,3421.2,3420.4,0.57922776]
["bitfinex","ETHUSD",1732366208480,0.08970288,3421.2,3420.4,4.20458688]
["bitfinex","ETHUSD",1732366208762,0.08970288,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1732366208946,0.08970288,3421.2,3420.3,1.6441]
["bitfinex","ETHUSD",1732366209115,0.08970288,3421.2,3420.4,0.02923415]
["bitfinex","ETHUSD",1732366209318,0.08970288,3421.2,3420.4,0.42010724]
["bitfinex","ETHUSD",1732366209524,0.08970288,3421.2,3420.5,0.62263853]
["bitfinex","ETHUSD",1732366209745,0.08970288,3421.2,3420.6,0.42010056]
["bitfinex","ETHUSD",1732366210124,0.0585,3422.0,3420.8,1.7441]
["bitfinex","ETHUSD",1732366210321,0.0585,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1732366210526,0.0585,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1732366210713,0.0585,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1732366210935,0.0585,3422.0,3421.9,0.96087309]
["bitfinex","ETHUSD",1732366211489,0.0585,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1732366211780,0.0585,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1732366211945,2.42370477,3423.9,3421.9,0.55]
["bitfinex","ETHUSD",1732366212137,4.92370477,3423.9,3422.0,1.6441]
["bitfinex","ETHUSD",1732366212364,2.5,3423.9,3422.1,0.38348888]
["bitfinex","ETHUSD",1732366212888,2.5,3423.9,3422.2,0.5196545]
["bitfinex","ETHUSD",1732366213045,2.75,3423.8,3422.0,4.6441]
["bitfinex","ETHUSD",1732366213380,2.75,3423.8,3421.5,0.72509723]
["bitfinex","ETHUSD",1732366213581,2.67202899,3423.4,3421.2,1.6441]
["bitfinex","ETHUSD",1732366213882,2.67202899,3423.4,3421.3,0.02922601]
["bitfinex","ETHUSD",1732366214048,2.67202899,3423.4,3421.2,2.02758888]
["bitfinex","ETHUSD",1732366214248,2.67202899,3422.9,3420.7,1.6441]
["bitfinex","ETHUSD",1732366214580,2.67202899,3422.4,3420.2,2.02758888]
["bitfinex","ETHUSD",1732366215480,2.67202899,3422.4,3420.0,0.38348888]
["bitfinex","ETHUSD",1732366215785,0.2672029,3422.3,3420.2,0.38348888]
["bitfinex","ETHUSD",1732366215941,2.67202899,3421.9,3420.2,0.38348888]
["bitfinex","ETHUSD",1732366216141,2.67202899,3421.9,3419.2,0.38348888]
["bitfinex","ETHUSD",1732366216384,0.2672029,3421.8,3419.7,0.38348888]
["bitfinex","ETHUSD",1732366216540,0.2672029,3421.8,3419.1,0.41272732]
["bitfinex","ETHUSD",1732366216742,0.22077919,3421.7,3419.1,0.41272732]
["bitfinex","ETHUSD",1732366216948,0.22077919,3421.7,3419.2,0.33196726]
["bitfinex","ETHUSD",1732366217150,0.22077919,3421.7,3419.3,0.02923845]
["bitfinex","ETHUSD",1732366217381,0.22077919,3421.7,3419.4,0.38348888]
["bitfinex","ETHUSD",1732366217591,0.31600111,3421.6,3419.5,1.67333606]
["bitfinex","ETHUSD",1732366217741,2.67202899,3422.4,3419.6,0.71545614]
["bitfinex","ETHUSD",1732366217939,2.67202899,3422.4,3419.7,1.50039626]
["bitfinex","ETHUSD",1732366218239,0.2672029,3422.3,3420.2,0.2918]
["bitfinex","ETHUSD",1732366218439,2.67202899,3422.9,3420.4,0.2918]
["bitfinex","ETHUSD",1732366218658,2.72197899,3423.4,3421.0,0.2918]
["bitfinex","ETHUSD",1732366218917,0.04995,3423.4,3421.4,0.2918]
["bitfinex","ETHUSD",1732366219077,0.04995,3423.4,3421.6,0.2918]
["bitfinex","ETHUSD",1732366219272,0.04995,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1732366219480,0.02569473,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1732366219791,0.02569473,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1732366219963,0.02569473,3423.4,3422.8,3.55]
["bitfinex","ETHUSD",1732366220164,0.02569473,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1732366220896,0.02569473,3423.4,3422.8,3.55]
["bitfinex","ETHUSD",1732366221071,0.02569473,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1732366221997,2.69772372,3423.4,3422.4,3.0]
["bitfinex","ETHUSD",1732366222167,0.26977237,3423.3,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366222995,0.02569473,3423.4,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366223572,0.02569473,3423.4,3422.5,3.0]
["bitfinex","ETHUSD",1732366223773,0.02569473,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1732366224272,0.02569473,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1732366224910,0.02569473,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1732366225121,0.02569473,3423.4,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366226791,0.26977237,3423.3,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366227315,2.67202899,3423.0,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366229026,0.26977237,3423.3,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366229185,0.02569473,3423.4,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366229583,2.67202899,3422.5,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366229833,2.77202899,3422.5,3422.0,0.00235787]
["bitfinex","ETHUSD",1732366230140,0.2,3421.6,3418.6,2.22238144]
["bitfinex","ETHUSD",1732366230310,2.67202899,3420.6,3418.0,1.95891388]
["bitfinex","ETHUSD",1732366230508,2.67202899,3420.6,3418.1,0.19589139]
["bitfinex","ETHUSD",1732366230937,2.67202899,3419.7,3418.0,0.73561982]
["bitfinex","ETHUSD",1732366231137,2.67202899,3419.7,3417.6,0.25688476]
["bitfinex","ETHUSD",1732366231319,0.2672029,3419.6,3417.6,0.25688476]
["bitfinex","ETHUSD",1732366231642,0.2672029,3419.6,3416.9,0.25688476]
["bitfinex","ETHUSD",1732366231841,2.67202899,3419.2,3416.9,0.25688476]
["bitfinex","ETHUSD",1732366232045,2.67202899,3419.2,3416.5,1.44879724]
["bitfinex","ETHUSD",1732366232257,2.67202899,3419.2,3416.0,2.67202899]
["bitfinex","ETHUSD",1732366232258,2.67202899,3418.2,3417.0,0.04190489]
["bitfinex","ETHUSD",1732366232553,0.1,3417.6,3415.5,4.17212388]
["bitfinex","ETHUSD",1732366232733,2.67202899,3417.2,3415.5,3.44762787]
["bitfinex","ETHUSD",1732366233242,2.67202899,3416.7,3415.7,0.04275603]
["bitfinex","ETHUSD",1732366233648,2.67202899,3417.2,3415.7,0.04275603]
["bitfinex","ETHUSD",1732366233850,2.67202899,3417.7,3415.8,0.5243967]
["bitfinex","ETHUSD",1732366234048,2.67202899,3417.2,3415.7,0.04275603]
["bitfinex","ETHUSD",1732366234348,0.2672029,3417.1,3415.8,0.04252768]
["bitfinex","ETHUSD",1732366234656,2.67202899,3416.7,3415.8,0.04252768]
["bitfinex","ETHUSD",1732366235036,2.67202899,3416.7,3415.5,2.33280374]
["bitfinex","ETHUSD",1732366235206,0.2772029,3418.1,3413.8,1.571]
["bitfinex","ETHUSD",1732366235207,2.67202899,3416.2,3415.9,0.04244847]
["bitfinex","ETHUSD",1732366235557,2.67202899,3416.2,3413.2,1.571]
["bitfinex","ETHUSD",1732366235710,0.2672029,3416.1,3413.3,0.19827079]
["bitfinex","ETHUSD",1732366236059,0.2672029,3416.1,3413.5,2.67202899]
["bitfinex","ETHUSD",1732366236204,2.77202899,3416.7,3413.5,2.67202899]
["bitfinex","ETHUSD",1732366236407,2.77202899,3416.7,3413.6,0.04098457]
["bitfinex","ETHUSD",1732366236710,2.88,3417.2,3413.6,0.04098457]
["bitfinex","ETHUSD",1732366236711,2.77202899,3416.2,3413.6,0.04098457]
["bitfinex","ETHUSD",1732366236910,2.67202899,3415.7,3413.6,0.04098457]
["bitfinex","ETHUSD",1732366237108,2.67202899,3415.7,3412.6,1.571]
["bitfinex","ETHUSD",1732366237341,0.2772029,3415.6,3412.6,1.94129449]
["bitfinex","ETHUSD",1732366237512,0.2772029,3415.6,3412.7,0.04013661]
["bitfinex","ETHUSD",1732366237749,0.2772029,3415.6,3412.8,0.02929732]
["bitfinex","ETHUSD",1732366237923,0.29492319,3415.5,3412.8,0.56843488]
["bitfinex","ETHUSD",1732366238119,0.29492319,3415.5,3413.1,2.67202899]
["bitfinex","ETHUSD",1732366238332,0.29492319,3415.5,3412.9,0.04002039]
["bitfinex","ETHUSD",1732366238333,2.77202899,3415.7,3413.2,0.03981015]
["bitfinex","ETHUSD",1732366238646,2.67202899,3415.7,3412.7,0.0292997]
["bitfinex","ETHUSD",1732366238849,0.288,3417.1,3414.6,2.67202899]
["bitfinex","ETHUSD",1732366239367,0.1,3417.9,3414.6,2.67202899]
["bitfinex","ETHUSD",1732366239368,0.1,3417.9,3414.7,0.42581678]
["bitfinex","ETHUSD",1732366239641,2.92395,3420.1,3414.7,0.42581678]
["bitfinex","ETHUSD",1732366239642,0.1,3417.4,3414.7,3.42581678]
["bitfinex","ETHUSD",1732366239844,0.1,3417.2,3414.7,3.42581678]
["bitfinex","ETHUSD",1732366240146,0.2772029,3417.3,3414.7,0.0385996]
["bitfinex","ETHUSD",1732366240352,0.2772029,3417.3,3415.1,2.67202899]
["bitfinex","ETHUSD",1732366240669,2.67202899,3418.0,3415.2,3.46255249]
["bitfinex","ETHUSD",1732366240950,0.1,3417.8,3415.2,3.46255249]
["bitfinex","ETHUSD",1732366241169,0.1,3417.3,3415.2,0.03824959]
["bitfinex","ETHUSD",1732366241472,0.1,3417.8,3414.9,1.571]
["bitfinex","ETHUSD",1732366241661,0.1,3417.4,3415.3,0.0381796]
["bitfinex","ETHUSD",1732366241972,2.67202899,3416.9,3415.4,0.03810961]
["bitfinex","ETHUSD",1732366242270,2.67202899,3416.9,3413.7,1.571]
["bitfinex","ETHUSD",1732366242271,0.4772029,3416.8,3413.7,1.571]
["bitfinex","ETHUSD",1732366242473,2.77202899,3416.4,3413.7,1.571]
["bitfinex","ETHUSD",1732366242768,0.2772029,3416.3,3413.8,0.46353278]
["bitfinex","ETHUSD",1732366243471,0.2772029,3416.3,3413.8,0.03922988]
["bitfinex","ETHUSD",1732366243773,0.2772029,3416.3,3413.7,1.571]
["bitfinex","ETHUSD",1732366244079,2.67202899,3414.7,3413.8,0.03779944]
["bitfinex","ETHUSD",1732366244575,2.67202899,3414.7,3412.3,1.6091]
["bitfinex","ETHUSD",1732366244743,0.1,3414.8,3412.3,1.6091]
["bitfinex","ETHUSD",1732366244943,2.67202899,3414.7,3412.4,0.03690092]
["bitfinex","ETHUSD",1732366245153,0.1,3414.6,3411.8,1.6091]
["bitfinex","ETHUSD",1732366245363,0.3672029,3414.6,3411.9,0.19963172]
["bitfinex","ETHUSD",1732366245572,0.3672029,3414.6,3411.9,0.62410041]
["bitfinex","ETHUSD",1732366245867,2.67202899,3414.2,3411.9,0.62410041]
["bitfinex","ETHUSD",1732366246080,0.1,3414.0,3411.9,0.03725151]
["bitfinex","ETHUSD",1732366246278,2.67202899,3413.7,3411.9,0.03725151]
["bitfinex","ETHUSD",1732366246477,0.2772029,3413.6,3411.3,1.6091]
["bitfinex","ETHUSD",1732366246636,0.2772029,3413.6,3411.2,0.1480472]
["bitfinex","ETHUSD",1732366246637,2.67202899,3412.7,3411.2,0.1480472]
["bitfinex","ETHUSD",1732366247376,2.67202899,3412.7,3409.5,0.02932324]
["bitfinex","ETHUSD",1732366247377,2.67202899,3411.3,3408.3,1.4478056]
["bitfinex","ETHUSD",1732366247580,0.02932241,3411.2,3409.0,1.6091]
["bitfinex","ETHUSD",1732366247740,0.27013514,3411.1,3409.0,2.32277287]
["bitfinex","ETHUSD",1732366247940,0.02932241,3411.0,3409.0,2.32277287]
["bitfinex","ETHUSD",1732366248171,0.02932241,3411.0,3409.0,1.6435547]
["bitfinex","ETHUSD",1732366248373,0.12932241,3411.0,3409.0,0.0344547]
["bitfinex","ETHUSD",1732366248581,2.77202899,3410.8,3409.0,0.0344547]
["bitfinex","ETHUSD",1732366248828,0.02932241,3411.0,3409.0,0.0344547]
["bitfinex","ETHUSD",1732366248829,2.77202899,3410.3,3409.0,0.0344547]
["bitfinex","ETHUSD",1732366248985,0.02932241,3410.2,3409.0,0.0344547]
["bitfinex","ETHUSD",1732366249182,0.02932241,3410.2,3408.0,1.45023346]
["bitfinex","ETHUSD",1732366249386,2.67202899,3409.8,3408.2,1.433416]
["bitfinex","ETHUSD",1732366249585,0.0259518,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366249833,0.56779808,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366250029,0.02258119,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366250184,0.02258119,3409.5,3407.7,4.28112899]
["bitfinex","ETHUSD",1732366250185,0.02258119,3410.0,3408.2,1.433416]
["bitfinex","ETHUSD",1732366250383,2.67202899,3410.8,3408.3,1.6365902]
["bitfinex","ETHUSD",1732366250623,0.02258119,3410.7,3408.4,0.03035691]
["bitfinex","ETHUSD",1732366250824,2.67202899,3411.8,3408.6,1.6091]
["bitfinex","ETHUSD",1732366250825,0.02258119,3410.6,3408.6,1.6091]
["bitfinex","ETHUSD",1732366251026,0.02258119,3411.7,3408.7,2.98579188]
["bitfinex","ETHUSD",1732366251326,0.02258119,3411.7,3408.8,3.50113338]
["bitfinex","ETHUSD",1732366251327,0.28978409,3411.7,3408.8,3.50113338]
["bitfinex","ETHUSD",1732366251511,0.02258119,3411.7,3408.8,3.78473951]
["bitfinex","ETHUSD",1732366251716,2.67202899,3411.0,3408.9,0.02983732]
["bitfinex","ETHUSD",1732366251883,2.67202899,3410.5,3408.9,0.02983732]
["bitfinex","ETHUSD",1732366252083,2.67202899,3410.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366252281,0.02258119,3409.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366252726,0.02258119,3410.3,3408.2,1.433416]
["bitfinex","ETHUSD",1732366252892,0.02258119,3410.3,3408.0,2.67202899]
["bitfinex","ETHUSD",1732366252893,0.02258119,3410.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366253091,0.2,3411.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366253092,2.67202899,3410.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366253286,0.02258119,3410.4,3408.2,1.433416]
["bitfinex","ETHUSD",1732366253487,0.02258119,3410.9,3408.2,1.433416]
["bitfinex","ETHUSD",1732366253687,0.02258119,3411.4,3408.2,1.433416]
["bitfinex","ETHUSD",1732366253936,0.28978409,3411.4,3408.6,3.0]
["bitfinex","ETHUSD",1732366254225,0.28978409,3411.4,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366254409,0.28978409,3411.4,3408.6,3.0]
["bitfinex","ETHUSD",1732366254410,0.29618131,3411.3,3408.6,3.0]
["bitfinex","ETHUSD",1732366254610,0.02258119,3411.2,3409.1,3.0]
["bitfinex","ETHUSD",1732366254789,0.02258119,3411.9,3409.2,0.5672029]
["bitfinex","ETHUSD",1732366255631,0.02258119,3411.8,3409.2,0.5672029]
["bitfinex","ETHUSD",1732366255928,0.02258119,3412.4,3409.6,3.0]
["bitfinex","ETHUSD",1732366256187,0.02258119,3412.4,3408.9,3.0]
["bitfinex","ETHUSD",1732366256336,0.02258119,3412.4,3409.0,0.45279]
["bitfinex","ETHUSD",1732366256337,2.67202899,3411.5,3409.0,0.45279]
["bitfinex","ETHUSD",1732366256540,0.02258119,3411.4,3408.7,1.5279]
["bitfinex","ETHUSD",1732366256895,0.02258119,3411.4,3408.8,2.67202899]
["bitfinex","ETHUSD",1732366257096,0.02258119,3411.9,3409.4,3.0]
["bitfinex","ETHUSD",1732366257301,0.02258119,3411.9,3409.5,1.5279]
["bitfinex","ETHUSD",1732366257533,0.02258119,3411.9,3409.6,0.7199929]
["bitfinex","ETHUSD",1732366257843,0.02258119,3412.4,3409.6,0.7199929]
["bitfinex","ETHUSD",1732366258543,0.02258119,3412.9,3409.6,0.7199929]
["bitfinex","ETHUSD",1732366258741,0.29996349,3412.8,3409.7,0.31116469]
["bitfinex","ETHUSD",1732366258911,0.02258119,3412.7,3409.7,0.31116469]
["bitfinex","ETHUSD",1732366259114,0.02258119,3412.7,3409.9,3.0]
["bitfinex","ETHUSD",1732366259322,0.02258119,3412.7,3410.0,0.02932233]
["bitfinex","ETHUSD",1732366259531,0.02258119,3412.7,3410.4,1.5279]
["bitfinex","ETHUSD",1732366259750,0.02258119,3412.7,3410.4,4.5279]
["bitfinex","ETHUSD",1732366259929,0.02258119,3412.6,3410.4,1.5279]
["bitfinex","ETHUSD",1732366260132,2.67202899,3412.5,3409.5,1.5279]
["bitfinex","ETHUSD",1732366260332,0.02258119,3412.4,3409.6,0.7199929]
["bitfinex","ETHUSD",1732366261759,0.02258119,3412.4,3409.7,0.02932583]
["bitfinex","ETHUSD",1732366261942,0.02258119,3412.4,3409.6,0.7199929]
["bitfinex","ETHUSD",1732366262142,0.26946102,3412.3,3409.7,0.52478929]
["bitfinex","ETHUSD",1732366262318,2.67202899,3411.5,3408.9,1.5279]
["bitfinex","ETHUSD",1732366262527,0.28978409,3411.4,3409.0,0.15279]
["bitfinex","ETHUSD",1732366263068,2.67202899,3411.0,3408.4,1.5279]
["bitfinex","ETHUSD",1732366263222,0.02258119,3410.9,3408.4,1.5279]
["bitfinex","ETHUSD",1732366263697,0.02258119,3411.3,3408.4,1.5279]
["bitfinex","ETHUSD",1732366263834,0.31650438,3411.3,3408.5,0.56619626]
["bitfinex","ETHUSD",1732366264464,0.31650438,3411.3,3409.4,1.5249]
["bitfinex","ETHUSD",1732366264634,0.02258119,3411.3,3409.4,1.5249]
["bitfinex","ETHUSD",1732366264823,0.02258119,3412.4,3409.4,1.55422551]
["bitfinex","ETHUSD",1732366265030,0.26946102,3412.3,3409.9,3.0]
["bitfinex","ETHUSD",1732366265363,2.67202899,3413.1,3409.9,3.0]
["bitfinex","ETHUSD",1732366265364,0.02258119,3412.2,3409.9,3.0]
["bitfinex","ETHUSD",1732366265525,0.02258119,3413.0,3410.4,3.0]
["bitfinex","ETHUSD",1732366265724,0.02258119,3413.5,3410.5,0.5672029]
["bitfinex","ETHUSD",1732366266471,0.02258119,3413.5,3411.3,2.67202899]
["bitfinex","ETHUSD",1732366266766,0.02258119,3414.5,3411.9,2.9856]
["bitfinex","ETHUSD",1732366267548,0.02258119,3414.4,3412.0,1.5249]
["bitfinex","ETHUSD",1732366267748,0.02258119,3414.3,3412.1,0.72118355]
["bitfinex","ETHUSD",1732366267958,0.02258119,3414.9,3412.3,2.67202899]
["bitfinex","ETHUSD",1732366268276,0.02258119,3414.9,3412.9,1.5249]
["bitfinex","ETHUSD",1732366268430,0.02258119,3415.4,3412.9,1.55419467]
["bitfinex","ETHUSD",1732366268630,0.02258119,3416.0,3413.4,3.0]
["bitfinex","ETHUSD",1732366269043,0.02258119,3416.0,3412.9,4.5249]
["bitfinex","ETHUSD",1732366269332,0.26946102,3415.9,3413.1,0.55]
["bitfinex","ETHUSD",1732366269564,2.67202899,3415.6,3413.0,0.55]
["bitfinex","ETHUSD",1732366269764,2.67202899,3415.1,3412.2,1.5249]
["bitfinex","ETHUSD",1732366269978,0.02258119,3415.0,3412.2,1.5249]
["bitfinex","ETHUSD",1732366270970,0.02258119,3415.0,3411.7,1.42885299]
["bitfinex","ETHUSD",1732366270971,2.67202899,3414.6,3411.7,1.42885299]
["bitfinex","ETHUSD",1732366271266,0.02258119,3414.5,3411.7,1.42885299]
["bitfinex","ETHUSD",1732366271466,2.67202899,3414.1,3411.0,1.41107396]
["bitfinex","ETHUSD",1732366271655,0.02258119,3414.0,3411.1,0.56080029]
["bitfinex","ETHUSD",1732366272031,0.02258119,3414.0,3411.0,1.41107396]
["bitfinex","ETHUSD",1732366272233,0.02258119,3414.8,3411.3,2.67202899]
["bitfinex","ETHUSD",1732366272567,0.02258119,3414.8,3411.4,0.02930827]
["bitfinex","ETHUSD",1732366273180,2.67202899,3414.4,3411.4,0.23598602]
["bitfinex","ETHUSD",1732366273363,2.67202899,3414.4,3411.4,3.0]
["bitfinex","ETHUSD",1732366273364,0.02258119,3414.3,3411.4,3.0]
["bitfinex","ETHUSD",1732366273678,0.02258119,3414.3,3411.5,0.23611777]
["bitfinex","ETHUSD",1732366273831,0.02258119,3414.3,3411.6,0.20680969]
["bitfinex","ETHUSD",1732366274031,2.94149001,3414.9,3411.6,0.20680969]
["bitfinex","ETHUSD",1732366274032,0.02258119,3414.8,3411.6,0.58788387]
["bitfinex","ETHUSD",1732366274434,0.02258119,3414.8,3411.7,0.55]
["bitfinex","ETHUSD",1732366274871,0.02258119,3414.8,3411.9,0.55]
["bitfinex","ETHUSD",1732366275092,2.67202899,3413.9,3411.1,1.6401]
["bitfinex","ETHUSD",1732366275393,2.67202899,3413.4,3410.6,1.6401]
["bitfinex","ETHUSD",1732366275592,0.02258119,3413.3,3410.6,0.23446]
["bitfinex","ETHUSD",1732366276602,0.02258119,3413.8,3411.5,2.67202899]
["bitfinex","ETHUSD",1732366276816,0.3522219,3414.5,3411.6,0.2672029]
["bitfinex","ETHUSD",1732366277361,0.3522219,3414.5,3411.6,0.29651374]
["bitfinex","ETHUSD",1732366277561,0.3522219,3414.5,3411.9,0.55]
["bitfinex","ETHUSD",1732366277562,0.02258119,3414.5,3411.9,0.55]
["bitfinex","ETHUSD",1732366277792,0.02258119,3414.4,3411.9,0.55]
["bitfinex","ETHUSD",1732366278104,0.02258119,3415.0,3412.1,3.55]
["bitfinex","ETHUSD",1732366278267,0.58538837,3416.3,3412.1,3.55]
["bitfinex","ETHUSD",1732366278268,0.02258119,3415.5,3413.1,3.0]
["bitfinex","ETHUSD",1732366278599,0.02258119,3416.0,3413.5,2.67202899]
["bitfinex","ETHUSD",1732366278805,0.00155246,3416.4,3413.6,3.55]
["bitfinex","ETHUSD",1732366279106,0.23840841,3416.4,3413.8,0.55]
["bitfinex","ETHUSD",1732366279306,1.168731,3417.3,3414.7,2.67202899]
["bitfinex","ETHUSD",1732366279467,1.40623227,3417.9,3414.8,3.89622172]
["bitfinex","ETHUSD",1732366279665,0.30464805,3417.6,3414.8,4.67510836]
["bitfinex","ETHUSD",1732366279978,2.67202899,3417.4,3414.8,0.55]
["bitfinex","ETHUSD",1732366280302,2.67202899,3417.4,3414.8,1.40790546]
["bitfinex","ETHUSD",1732366280507,2.67202899,3417.4,3414.8,0.55]
["bitfinex","ETHUSD",1732366280508,0.2672029,3417.3,3414.8,0.55]
["bitfinex","ETHUSD",1732366280661,0.2672029,3417.3,3414.4,0.85790546]
["bitfinex","ETHUSD",1732366281075,3.34962045,3416.8,3413.7,0.62513192]
["bitfinex","ETHUSD",1732366281288,3.069,3416.7,3413.2,0.85790546]
["bitfinex","ETHUSD",1732366281562,3.34962045,3416.2,3413.2,0.85790546]
["bitfinex","ETHUSD",1732366281762,0.36168234,3417.2,3413.2,0.85790546]
["bitfinex","ETHUSD",1732366281763,0.33496205,3416.1,3414.1,1.6401]
["bitfinex","ETHUSD",1732366281965,2.65761694,3418.1,3414.2,0.85790546]
["bitfinex","ETHUSD",1732366282198,2.65761694,3418.1,3414.3,0.02928114]
["bitfinex","ETHUSD",1732366282509,0.30462921,3417.9,3414.4,1.23084738]
["bitfinex","ETHUSD",1732366282666,0.30462921,3417.9,3414.6,0.55]
["bitfinex","ETHUSD",1732366282867,0.30462921,3417.9,3414.8,0.55]
["bitfinex","ETHUSD",1732366283189,0.60072374,3418.0,3415.0,1.6054]
["bitfinex","ETHUSD",1732366283375,0.51187352,3417.9,3415.2,0.55]
["bitfinex","ETHUSD",1732366283578,1.168347,3418.2,3415.4,0.55]
["bitfinex","ETHUSD",1732366283897,1.168347,3418.2,3415.6,0.55]
["bitfinex","ETHUSD",1732366284103,0.28932404,3418.1,3415.7,0.43675484]
["bitfinex","ETHUSD",1732366284262,0.28932404,3418.1,3415.1,0.33219474]
["bitfinex","ETHUSD",1732366284464,0.28932404,3418.1,3415.1,0.55]
["bitfinex","ETHUSD",1732366284707,0.28932404,3418.1,3415.3,0.55]
["bitfinex","ETHUSD",1732366284906,1.47288427,3418.4,3415.4,0.80969676]
["bitfinex","ETHUSD",1732366285113,0.28988011,3418.3,3415.5,0.55]
["bitfinex","ETHUSD",1732366285299,0.28988011,3418.3,3415.5,0.98675484]
["bitfinex","ETHUSD",1732366285977,0.28988011,3418.3,3415.8,1.6054]
["bitfinex","ETHUSD",1732366286300,0.3044755,3419.1,3415.9,4.38896933]
["bitfinex","ETHUSD",1732366286480,3.65409595,3419.1,3416.1,0.55]
["bitfinex","ETHUSD",1732366287068,1.168063,3419.0,3416.1,0.55]
["bitfinex","ETHUSD",1732366288715,1.168063,3419.0,3415.8,1.6054]
["bitfinex","ETHUSD",1732366288905,3.34962045,3418.5,3415.2,1.6054]
["bitfinex","ETHUSD",1732366289402,3.34962045,3417.9,3414.4,1.6054]
["bitfinex","ETHUSD",1732366289703,0.33496205,3417.8,3414.5,0.1898276]
["bitfinex","ETHUSD",1732366289914,0.33496205,3417.8,3414.5,0.59729484]
["bitfinex","ETHUSD",1732366290122,0.33496205,3417.8,3414.5,0.16054]
["bitfinex","ETHUSD",1732366290820,3.34962045,3417.3,3414.5,0.16054]
["bitfinex","ETHUSD",1732366291117,3.34962045,3417.3,3414.1,1.6054]
["bitfinex","ETHUSD",1732366291284,3.33122045,3417.3,3414.1,1.63468441]
["bitfinex","ETHUSD",1732366291487,0.33312204,3417.2,3414.2,0.16346844]
["bitfinex","ETHUSD",1732366292019,0.33312204,3417.2,3414.2,0.19275649]
["bitfinex","ETHUSD",1732366292319,0.33496205,3417.8,3414.2,0.19275649]
["bitfinex","ETHUSD",1732366292507,0.33496205,3417.8,3414.3,0.43675484]
["bitfinex","ETHUSD",1732366292819,0.33496205,3417.8,3414.4,0.55]
["bitfinex","ETHUSD",1732366292980,0.33496205,3417.8,3414.5,1.01603855]
["bitfinex","ETHUSD",1732366293181,0.36845825,3417.7,3414.5,0.98675484]
["bitfinex","ETHUSD",1732366293383,0.36845825,3417.7,3415.2,0.2918]
["bitfinex","ETHUSD",1732366293625,0.4822159,3418.9,3415.6,1.6054]
["bitfinex","ETHUSD",1732366293861,0.4822159,3418.9,3415.7,0.8418]
["bitfinex","ETHUSD",1732366294302,0.4822159,3418.9,3416.1,0.2918]
["bitfinex","ETHUSD",1732366294501,0.3044755,3419.1,3416.7,0.2918]
["bitfinex","ETHUSD",1732366294705,1.167961,3419.4,3416.9,0.2918]
["bitfinex","ETHUSD",1732366294909,0.30441612,3419.8,3417.2,0.8418]
["bitfinex","ETHUSD",1732366295430,0.30441612,3419.8,3417.2,0.2918]
["bitfinex","ETHUSD",1732366295637,0.30441612,3419.8,3417.3,0.55]
["bitfinex","ETHUSD",1732366295929,1.167677,3420.3,3418.0,0.2918]
["bitfinex","ETHUSD",1732366296088,0.30433074,3420.7,3418.0,0.2918]
["bitfinex","ETHUSD",1732366296293,0.20655064,3420.8,3418.2,0.2918]
["bitfinex","ETHUSD",1732366296488,0.20655064,3420.8,3418.3,0.55]
["bitfinex","ETHUSD",1732366296928,0.20655064,3420.8,3418.6,0.2918]
["bitfinex","ETHUSD",1732366297139,1.61686606,3421.2,3418.7,0.2918]
["bitfinex","ETHUSD",1732366297296,3.34962045,3421.0,3417.2,1.6054]
["bitfinex","ETHUSD",1732366297507,3.34962045,3421.0,3417.6,0.2918]
["bitfinex","ETHUSD",1732366297710,3.34962045,3420.4,3417.6,0.2918]
["bitfinex","ETHUSD",1732366297959,3.34962045,3420.4,3416.7,3.00769726]
["bitfinex","ETHUSD",1732366298151,3.34962045,3419.8,3416.3,3.34962045]
["bitfinex","ETHUSD",1732366298505,3.34962045,3419.8,3416.2,1.6054]
["bitfinex","ETHUSD",1732366298756,0.33496205,3419.7,3416.3,3.34962045]
["bitfinex","ETHUSD",1732366299051,3.0116994,3420.4,3416.3,3.78637529]
["bitfinex","ETHUSD",1732366299248,3.34962045,3419.7,3416.4,0.49842893]
["bitfinex","ETHUSD",1732366299547,3.34962045,3419.7,3416.2,1.6054]
["bitfinex","ETHUSD",1732366301859,3.34962045,3419.7,3416.3,0.55]
["bitfinex","ETHUSD",1732366302253,3.34962045,3419.7,3416.2,1.6054]
["bitfinex","ETHUSD",1732366302254,3.34962045,3419.1,3416.2,1.6054]
["bitfinex","ETHUSD",1732366302460,0.33496205,3419.0,3415.4,1.6054]
["bitfinex","ETHUSD",1732366302760,2.6573329,3418.8,3415.4,4.2627329]
["bitfinex","ETHUSD",1732366302932,2.6573329,3418.8,3415.5,0.57255349]
["bitfinex","ETHUSD",1732366303146,2.6573329,3418.2,3415.5,0.57255349]
["bitfinex","ETHUSD",1732366303457,2.6573329,3418.2,3415.4,1.6054]
["bitfinex","ETHUSD",1732366304470,2.6573329,3418.7,3415.5,3.02927783]
["bitfinex","ETHUSD",1732366304756,0.26573329,3418.6,3415.6,0.72920107]
["bitfinex","ETHUSD",1732366305336,0.26573329,3418.6,3415.7,0.55]
["bitfinex","ETHUSD",1732366305547,0.26573329,3418.6,3415.6,0.72920107]
["bitfinex","ETHUSD",1732366305548,2.6573329,3418.2,3415.6,0.72920107]
["bitfinex","ETHUSD",1732366305749,0.26573329,3418.1,3415.6,0.72920107]
["bitfinex","ETHUSD",1732366305973,0.26573329,3418.1,3415.4,1.6054]
["bitfinex","ETHUSD",1732366307443,0.26573329,3418.1,3415.5,0.55]
["bitfinex","ETHUSD",1732366307647,0.26573329,3418.1,3415.5,0.57927805]
["bitfinex","ETHUSD",1732366307876,2.6573329,3418.7,3416.0,3.55]
["bitfinex","ETHUSD",1732366308079,2.6573329,3418.7,3416.0,0.55]
["bitfinex","ETHUSD",1732366308280,2.6573329,3418.7,3415.6,0.55]
["bitfinex","ETHUSD",1732366308434,0.26573329,3418.6,3415.6,4.42571436]
["bitfinex","ETHUSD",1732366308784,2.6573329,3418.2,3415.8,0.55]
["bitfinex","ETHUSD",1732366308997,0.26573329,3418.6,3415.0,3.73539928]
["bitfinex","ETHUSD",1732366308998,2.6573329,3417.5,3415.0,3.0]
["bitfinex","ETHUSD",1732366310064,2.6573329,3417.0,3415.0,3.0]
["bitfinex","ETHUSD",1732366310269,0.26573329,3416.9,3415.0,3.0]
["bitfinex","ETHUSD",1732366311193,0.26573329,3416.9,3415.1,3.0]
["bitfinex","ETHUSD",1732366311403,2.6573329,3416.0,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366312932,2.6573329,3415.5,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366313133,0.26573329,3415.4,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366313346,2.6573329,3416.0,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366313547,2.96204576,3416.5,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366314157,0.26573329,3416.9,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366314447,2.6573329,3417.0,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366315310,2.6573329,3417.5,3415.1,0.55]
["bitfinex","ETHUSD",1732366315506,2.6573329,3417.5,3415.3,0.55]
["bitfinex","ETHUSD",1732366315740,0.29619551,3417.4,3415.3,0.55]
["bitfinex","ETHUSD",1732366316344,0.29619551,3417.4,3415.2,1.5675]
["bitfinex","ETHUSD",1732366316744,0.29619551,3417.4,3415.3,0.55]
["bitfinex","ETHUSD",1732366316939,0.30462218,3417.7,3415.3,0.55]
["bitfinex","ETHUSD",1732366317108,0.30462218,3417.7,3415.2,1.5675]
["bitfinex","ETHUSD",1732366317109,2.6573329,3417.5,3415.2,1.5675]
["bitfinex","ETHUSD",1732366318407,2.6573329,3417.5,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366318618,2.6573329,3417.0,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366320246,2.6573329,3416.5,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366320451,0.26573329,3416.4,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366321312,2.6573329,3416.0,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366322338,0.26573329,3416.4,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366322652,2.6573329,3416.3,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366323209,2.6573329,3415.8,3415.0,1.85206001]
["bitfinex","ETHUSD",1732366324272,2.6573329,3415.3,3415.0,0.70362001]
["bitfinex","ETHUSD",1732366324994,2.6573329,3414.2,3411.9,1.5321]
["bitfinex","ETHUSD",1732366325293,0.03266642,3414.1,3411.9,1.5321]
["bitfinex","ETHUSD",1732366325792,2.6573329,3413.7,3411.9,1.5321]
["bitfinex","ETHUSD",1732366325961,0.03266642,3413.6,3411.9,1.5321]
["bitfinex","ETHUSD",1732366326168,0.03266642,3414.6,3412.0,0.15321]
["bitfinex","ETHUSD",1732366326367,2.6573329,3414.1,3411.9,1.5321]
["bitfinex","ETHUSD",1732366326687,0.03266642,3414.0,3411.9,1.5321]
["bitfinex","ETHUSD",1732366326887,2.6573329,3413.6,3411.9,1.5321]
["bitfinex","ETHUSD",1732366327052,0.03266642,3413.5,3410.9,1.5321]
["bitfinex","ETHUSD",1732366327253,0.29839971,3413.5,3410.9,1.5321]
["bitfinex","ETHUSD",1732366327447,0.26573329,3413.5,3410.9,1.5321]
["bitfinex","ETHUSD",1732366327753,0.03266642,3413.4,3410.9,1.5321]
["bitfinex","ETHUSD",1732366327949,0.32823968,3413.4,3411.0,0.21053674]
["bitfinex","ETHUSD",1732366328691,0.32823968,3413.4,3411.1,0.55]
["bitfinex","ETHUSD",1732366328892,0.32823968,3413.4,3411.0,0.21053674]
["bitfinex","ETHUSD",1732366329276,2.6573329,3413.1,3411.0,0.21053674]
["bitfinex","ETHUSD",1732366329477,0.03266642,3413.0,3411.0,0.21053674]
["bitfinex","ETHUSD",1732366329787,0.03266642,3413.0,3410.9,1.5321]
["bitfinex","ETHUSD",1732366330987,0.30494171,3412.9,3410.9,1.5321]
["bitfinex","ETHUSD",1732366331196,0.03266642,3412.8,3410.9,1.5321]
["bitfinex","ETHUSD",1732366331528,0.03266642,3412.8,3411.0,0.55]
["bitfinex","ETHUSD",1732366332090,0.30499484,3413.5,3410.4,1.5321]
["bitfinex","ETHUSD",1732366332091,2.6573329,3412.6,3410.4,1.5321]
["bitfinex","ETHUSD",1732366332310,2.6573329,3412.1,3409.8,1.5321]
["bitfinex","ETHUSD",1732366332514,2.6573329,3411.6,3409.8,1.5321]
["bitfinex","ETHUSD",1732366332724,0.03266642,3411.5,3409.8,1.5321]
["bitfinex","ETHUSD",1732366332900,0.26899993,3411.4,3409.8,1.5321]
["bitfinex","ETHUSD",1732366333100,0.03266642,3411.3,3409.3,1.6012]
["bitfinex","ETHUSD",1732366333422,2.6573329,3411.1,3409.3,1.6012]
["bitfinex","ETHUSD",1732366333626,0.03266642,3411.0,3408.8,1.6012]
["bitfinex","ETHUSD",1732366333827,2.6573329,3410.6,3408.8,1.6012]
["bitfinex","ETHUSD",1732366334030,2.92306619,3410.6,3408.8,1.6012]
["bitfinex","ETHUSD",1732366334244,2.92306619,3410.6,3408.1,3.09592271]
["bitfinex","ETHUSD",1732366334245,2.6573329,3409.8,3408.1,3.09592271]
["bitfinex","ETHUSD",1732366334392,0.29839971,3409.7,3408.1,3.09592271]
["bitfinex","ETHUSD",1732366334741,0.03266642,3409.7,3408.3,3.06323359]
["bitfinex","ETHUSD",1732366335041,0.03266642,3411.2,3409.4,1.6012]
["bitfinex","ETHUSD",1732366335331,0.30499484,3413.5,3409.3,2.6573329]
["bitfinex","ETHUSD",1732366335332,2.6573329,3412.3,3409.6,1.6012]
["bitfinex","ETHUSD",1732366335540,0.03266642,3412.2,3409.6,1.6012]
["bitfinex","ETHUSD",1732366335710,0.26899993,3412.1,3409.8,0.55]
["bitfinex","ETHUSD",1732366336034,0.03042615,3412.0,3409.8,0.55]
["bitfinex","ETHUSD",1732366336620,0.03042615,3412.0,3410.0,0.55]
["bitfinex","ETHUSD",1732366336822,0.03042615,3412.0,3410.2,0.55]
["bitfinex","ETHUSD",1732366338906,0.03042615,3412.0,3410.4,0.55]
["bitfinex","ETHUSD",1732366339149,0.03042615,3412.7,3410.4,0.55]
["bitfinex","ETHUSD",1732366339343,0.03042615,3412.7,3410.6,0.55]
["bitfinex","ETHUSD",1732366339344,0.2687759,3412.6,3410.6,0.55]
["bitfinex","ETHUSD",1732366339545,0.02639495,3412.8,3410.6,0.55]
["bitfinex","ETHUSD",1732366340675,0.02639495,3412.8,3409.2,1.6012]
["bitfinex","ETHUSD",1732366340676,3.069,3411.7,3409.2,1.6012]
["bitfinex","ETHUSD",1732366340878,2.6573329,3411.3,3409.2,1.6012]
["bitfinex","ETHUSD",1732366341344,2.6573329,3411.8,3409.2,1.6012]
["bitfinex","ETHUSD",1732366341547,1.370186,3413.3,3409.4,1.6012]
["bitfinex","ETHUSD",1732366341548,2.6573329,3412.3,3409.4,1.6012]
["bitfinex","ETHUSD",1732366341857,2.6573329,3412.3,3409.6,1.6012]
["bitfinex","ETHUSD",1732366342439,2.6573329,3411.8,3409.6,1.6012]
["bitfinex","ETHUSD",1732366342669,0.26573329,3411.7,3409.7,0.55]
["bitfinex","ETHUSD",1732366343241,2.6573329,3412.3,3409.7,0.55]
["bitfinex","ETHUSD",1732366343471,2.6573329,3411.8,3409.7,0.55]
["bitfinex","ETHUSD",1732366343653,1.170186,3413.3,3410.7,2.6573329]
["bitfinex","ETHUSD",1732366343845,0.57872529,3413.8,3411.3,4.6583]
["bitfinex","ETHUSD",1732366344143,2.6573329,3414.6,3412.0,3.8418]
["bitfinex","ETHUSD",1732366344351,0.30491328,3414.4,3412.2,0.2918]
["bitfinex","ETHUSD",1732366344575,0.26573329,3414.5,3412.6,0.2918]
["bitfinex","ETHUSD",1732366344780,1.48305491,3416.1,3413.4,0.2918]
["bitfinex","ETHUSD",1732366344986,0.29799716,3415.9,3413.7,0.8418]
["bitfinex","ETHUSD",1732366345140,1.169366,3415.7,3413.7,0.8418]
["bitfinex","ETHUSD",1732366345541,2.6573329,3415.2,3413.4,1.6583]
["bitfinex","ETHUSD",1732366345758,0.26573329,3415.1,3413.4,0.55]
["bitfinex","ETHUSD",1732366345953,0.26573329,3415.1,3412.9,1.6583]
["bitfinex","ETHUSD",1732366346158,5.7263329,3414.7,3412.4,1.6583]
["bitfinex","ETHUSD",1732366346672,2.6573329,3414.7,3412.4,1.9501]
["bitfinex","ETHUSD",1732366347690,2.6573329,3414.7,3412.5,3.55]
["bitfinex","ETHUSD",1732366347900,0.26573329,3414.6,3412.5,3.55]
["bitfinex","ETHUSD",1732366348512,0.26573329,3414.6,3412.5,0.55]
["bitfinex","ETHUSD",1732366348673,0.59920662,3415.0,3412.5,0.55]
["bitfinex","ETHUSD",1732366348876,2.6573329,3415.3,3412.5,0.55]
["bitfinex","ETHUSD",1732366350107,2.6573329,3415.3,3412.7,0.55]
["bitfinex","ETHUSD",1732366350322,1.45519753,3416.4,3413.9,3.0]
["bitfinex","ETHUSD",1732366350500,1.46997452,3417.0,3414.1,0.55]
["bitfinex","ETHUSD",1732366350706,1.46997452,3417.0,3414.4,3.55]
["bitfinex","ETHUSD",1732366351011,1.46997452,3417.0,3414.4,0.55]
["bitfinex","ETHUSD",1732366351195,1.46997452,3417.0,3414.3,0.55]
["bitfinex","ETHUSD",1732366351395,0.41273074,3416.9,3414.5,1.05080933]
["bitfinex","ETHUSD",1732366351572,1.48976689,3417.5,3414.5,1.05080933]
["bitfinex","ETHUSD",1732366351773,2.6573329,3416.6,3414.5,0.55]
["bitfinex","ETHUSD",1732366352008,2.6573329,3416.6,3412.5,0.1]
["bitfinex","ETHUSD",1732366352009,2.6573329,3415.6,3412.9,4.6583]
["bitfinex","ETHUSD",1732366352276,2.6573329,3415.6,3412.9,1.6583]
["bitfinex","ETHUSD",1732366352509,0.26573329,3415.5,3412.9,1.6583]
["bitfinex","ETHUSD",1732366352818,3.26573329,3415.5,3412.9,1.6583]
["bitfinex","ETHUSD",1732366353673,0.26573329,3415.5,3412.9,1.6583]
["bitfinex","ETHUSD",1732366353872,0.26573329,3415.5,3413.0,0.50080933]
["bitfinex","ETHUSD",1732366354352,0.26573329,3415.5,3412.9,1.6583]
["bitfinex","ETHUSD",1732366354560,0.29230662,3415.4,3412.9,1.6583]
["bitfinex","ETHUSD",1732366354722,0.29230662,3415.4,3412.9,2.15910933]
["bitfinex","ETHUSD",1732366354924,2.6573329,3415.1,3412.9,1.6583]
["bitfinex","ETHUSD",1732366356147,2.6573329,3415.1,3412.9,2.15910933]
["bitfinex","ETHUSD",1732366356324,0.26573329,3415.0,3413.0,0.55]
["bitfinex","ETHUSD",1732366356963,0.26573329,3415.0,3413.0,4.05080933]
["bitfinex","ETHUSD",1732366357325,0.26573329,3415.0,3413.0,0.55]
["bitfinex","ETHUSD",1732366358467,0.26573329,3415.0,3413.2,0.55]
["bitfinex","ETHUSD",1732366358664,0.29230662,3414.9,3413.0,0.55]
["bitfinex","ETHUSD",1732366359459,0.29230662,3414.9,3413.0,1.05080933]
["bitfinex","ETHUSD",1732366359625,0.29230662,3415.4,3413.0,4.05080933]
["bitfinex","ETHUSD",1732366360025,0.29230662,3415.4,3413.5,0.55]
["bitfinex","ETHUSD",1732366360227,2.6573329,3416.6,3413.6,1.6583]
["bitfinex","ETHUSD",1732366360463,0.26573329,3416.5,3413.7,0.55]
["bitfinex","ETHUSD",1732366360823,2.6573329,3416.1,3413.7,0.55]
["bitfinex","ETHUSD",1732366361481,2.6573329,3415.6,3413.7,0.55]
["bitfinex","ETHUSD",1732366361679,3.33473329,3415.5,3413.7,0.55]
["bitfinex","ETHUSD",1732366361884,0.26573329,3415.5,3413.7,0.55]
["bitfinex","ETHUSD",1732366362351,2.6573329,3416.1,3413.7,0.55]
["bitfinex","ETHUSD",1732366362676,2.6573329,3416.1,3413.4,3.55]
["bitfinex","ETHUSD",1732366363037,5.7263329,3416.1,3413.4,3.55]
["bitfinex","ETHUSD",1732366363238,5.7263329,3416.1,3413.2,0.55]
["bitfinex","ETHUSD",1732366363468,0.57263329,3416.0,3413.2,0.55]
["bitfinex","ETHUSD",1732366363887,2.6573329,3416.1,3413.5,0.55]
["bitfinex","ETHUSD",1732366364185,2.6573329,3416.1,3413.5,1.01880933]
["bitfinex","ETHUSD",1732366364186,5.7263329,3416.1,3413.5,1.01880933]
["bitfinex","ETHUSD",1732366364675,0.26573329,3416.5,3413.7,0.55]
["bitfinex","ETHUSD",1732366364978,0.33657333,3416.3,3414.0,0.55]
["bitfinex","ETHUSD",1732366365176,3.069,3416.2,3413.8,0.55]
["bitfinex","ETHUSD",1732366365477,0.34055733,3416.1,3413.7,0.55]
["bitfinex","ETHUSD",1732366365661,0.33657333,3416.3,3413.7,0.55]
["bitfinex","ETHUSD",1732366365976,0.33657333,3416.3,3414.1,0.55]
["bitfinex","ETHUSD",1732366366280,3.069,3416.8,3414.1,0.55]
["bitfinex","ETHUSD",1732366366784,2.6573329,3417.1,3414.4,3.55]
["bitfinex","ETHUSD",1732366366939,1.168723,3417.5,3414.4,3.55]
["bitfinex","ETHUSD",1732366366940,0.26573329,3417.0,3414.6,0.55]
["bitfinex","ETHUSD",1732366367275,1.168723,3417.5,3414.7,1.6077]
["bitfinex","ETHUSD",1732366367465,1.168723,3417.5,3414.8,3.55]
["bitfinex","ETHUSD",1732366367780,0.38260559,3417.4,3414.8,4.12077]
["bitfinex","ETHUSD",1732366367937,0.38260559,3417.4,3415.8,1.6077]
["bitfinex","ETHUSD",1732366368285,1.168538,3417.9,3415.9,0.55]
["bitfinex","ETHUSD",1732366368572,2.6573329,3418.1,3415.9,0.55]
["bitfinex","ETHUSD",1732366368776,0.26573329,3418.0,3416.1,0.55]
["bitfinex","ETHUSD",1732366368981,2.59427284,3418.5,3416.1,0.55]
["bitfinex","ETHUSD",1732366369194,0.83206057,3418.4,3415.9,0.55]
["bitfinex","ETHUSD",1732366369955,2.6573329,3418.1,3415.9,0.55]
["bitfinex","ETHUSD",1732366370784,5.7263329,3418.1,3415.8,1.6077]
["bitfinex","ETHUSD",1732366370996,0.57263329,3418.0,3415.8,1.6077]
["bitfinex","ETHUSD",1732366371160,2.6573329,3417.6,3415.8,1.6077]
["bitfinex","ETHUSD",1732366372797,3.57263329,3418.0,3414.9,1.6077]
["bitfinex","ETHUSD",1732366373019,0.36416333,3417.9,3415.4,1.6077]
["bitfinex","ETHUSD",1732366373178,4.168356,3418.5,3415.4,1.6077]
["bitfinex","ETHUSD",1732366373378,2.6573329,3418.1,3415.4,1.6077]
["bitfinex","ETHUSD",1732366374130,2.6573329,3417.6,3415.4,1.6077]
["bitfinex","ETHUSD",1732366374416,0.26573329,3417.5,3415.4,1.6077]
["bitfinex","ETHUSD",1732366375598,0.26573329,3417.5,3415.5,0.55]
["bitfinex","ETHUSD",1732366375824,0.26573329,3417.5,3415.7,0.55]
["bitfinex","ETHUSD",1732366376031,1.168356,3418.5,3415.8,0.55]
["bitfinex","ETHUSD",1732366376324,0.56364254,3418.4,3416.2,0.55]
["bitfinex","ETHUSD",1732366376508,1.44157283,3419.0,3416.3,1.6077]
["bitfinex","ETHUSD",1732366376509,1.168254,3418.9,3416.3,1.6077]
["bitfinex","ETHUSD",1732366376725,2.6573329,3419.1,3416.8,0.55]
["bitfinex","ETHUSD",1732366376726,0.52671597,3418.8,3416.8,0.55]
["bitfinex","ETHUSD",1732366376933,1.49404768,3419.5,3417.0,0.55]
["bitfinex","ETHUSD",1732366377104,2.66208768,3419.5,3417.3,1.6077]
["bitfinex","ETHUSD",1732366377303,1.44849416,3419.3,3417.4,0.55]
["bitfinex","ETHUSD",1732366377490,1.49404768,3419.5,3417.4,0.55]
["bitfinex","ETHUSD",1732366377704,2.6573329,3419.6,3417.6,0.55]
["bitfinex","ETHUSD",1732366377904,3.069,3420.1,3417.8,0.55]
["bitfinex","ETHUSD",1732366377905,0.41513806,3419.4,3417.8,0.55]
["bitfinex","ETHUSD",1732366378109,1.40160703,3419.8,3417.9,1.6077]
["bitfinex","ETHUSD",1732366378434,1.46065988,3420.0,3418.1,1.6077]
["bitfinex","ETHUSD",1732366378731,1.72639317,3420.0,3418.1,1.6077]
["bitfinex","ETHUSD",1732366378930,1.44257612,3420.5,3418.2,0.55]
["bitfinex","ETHUSD",1732366379089,4.51157612,3420.5,3418.1,1.6077]
["bitfinex","ETHUSD",1732366379289,2.6573329,3420.1,3418.1,1.6077]
["bitfinex","ETHUSD",1732366379488,4.10226589,3420.1,3418.1,1.6077]
["bitfinex","ETHUSD",1732366379688,5.8492,3420.0,3418.1,1.6077]
["bitfinex","ETHUSD",1732366379993,2.6573329,3419.6,3418.1,1.6077]
["bitfinex","ETHUSD",1732366380207,2.6573329,3419.6,3416.7,0.56573329]
["bitfinex","ETHUSD",1732366380208,2.6573329,3419.1,3416.7,1.6077]
["bitfinex","ETHUSD",1732366380412,5.7263329,3417.0,3415.0,1.6077]
["bitfinex","ETHUSD",1732366380610,2.6573329,3417.0,3415.0,1.6077]
["bitfinex","ETHUSD",1732366380836,5.8492,3416.9,3415.0,1.6077]
["bitfinex","ETHUSD",1732366381049,2.6573329,3416.5,3415.0,1.6077]
["bitfinex","ETHUSD",1732366381341,5.7263329,3416.5,3413.4,0.02928713]
["bitfinex","ETHUSD",1732366381513,5.8492,3416.4,3413.5,1.6077]
["bitfinex","ETHUSD",1732366381709,6.42183329,3416.4,3413.5,1.6077]
["bitfinex","ETHUSD",1732366381895,6.42183329,3416.4,3413.7,1.6077]
["bitfinex","ETHUSD",1732366382096,0.90791662,3416.3,3413.9,1.6077]
["bitfinex","ETHUSD",1732366382639,5.8492,3416.2,3414.1,1.6077]
["bitfinex","ETHUSD",1732366382824,5.8492,3416.2,3414.2,0.02928569]
["bitfinex","ETHUSD",1732366383157,5.8492,3416.2,3414.5,1.5621]
["bitfinex","ETHUSD",1732366383434,5.8492,3416.2,3414.6,1.5621]
["bitfinex","ETHUSD",1732366383636,5.8492,3416.2,3414.7,0.55]
["bitfinex","ETHUSD",1732366383833,0.58492,3416.1,3414.9,0.55]
["bitfinex","ETHUSD",1732366384037,5.8492,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1732366384205,5.8492,3416.2,3415.2,1.5621]
["bitfinex","ETHUSD",1732366384539,2.6573329,3415.3,3413.4,1.5621]
["bitfinex","ETHUSD",1732366384839,2.6573329,3415.3,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366384840,0.5907,3415.1,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366385024,5.8492,3415.0,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366385203,2.6573329,3414.8,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366385402,5.8492,3414.7,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366385634,0.85065329,3414.6,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366385808,5.8492,3414.5,3413.4,0.9713461]
["bitfinex","ETHUSD",1732366386200,5.8492,3414.5,3411.9,0.02930088]
["bitfinex","ETHUSD",1732366386411,0.5907,3414.2,3411.4,8.20175313]
["bitfinex","ETHUSD",1732366386724,5.8492,3414.1,3411.4,8.20175313]
["bitfinex","ETHUSD",1732366387849,5.8492,3414.1,3412.6,2.71934377]
["bitfinex","ETHUSD",1732366388053,0.90972329,3414.0,3412.6,2.71934377]
["bitfinex","ETHUSD",1732366388211,5.8492,3413.9,3412.6,2.71934377]
["bitfinex","ETHUSD",1732366389035,5.8492,3413.9,3412.8,1.5621]
["bitfinex","ETHUSD",1732366390405,5.8492,3413.9,3412.6,1.15724377]
["bitfinex","ETHUSD",1732366390406,0.5907,3413.8,3412.6,1.15724377]
["bitfinex","ETHUSD",1732366390840,0.5907,3413.8,3412.2,1.5621]
["bitfinex","ETHUSD",1732366390841,3.2480329,3413.8,3412.2,1.5621]
["bitfinex","ETHUSD",1732366391040,6.49319,3413.7,3412.2,1.5621]
["bitfinex","ETHUSD",1732366391245,2.6573329,3413.3,3410.7,1.5621]
["bitfinex","ETHUSD",1732366391556,0.26573329,3413.2,3410.7,1.5621]
["bitfinex","ETHUSD",1732366391849,6.11493329,3413.2,3410.7,1.5621]
["bitfinex","ETHUSD",1732366392049,0.5907,3413.1,3410.7,1.5621]
["bitfinex","ETHUSD",1732366392409,6.11493329,3413.2,3410.7,1.5621]
["bitfinex","ETHUSD",1732366392410,5.8492,3413.0,3410.7,1.5621]
["bitfinex","ETHUSD",1732366392734,0.61149333,3412.9,3410.9,1.5621]
["bitfinex","ETHUSD",1732366392906,0.61149333,3412.9,3411.2,1.5621]
["bitfinex","ETHUSD",1732366393112,5.8492,3413.0,3411.7,1.5621]
["bitfinex","ETHUSD",1732366393412,5.8492,3413.0,3411.8,4.5621]
["bitfinex","ETHUSD",1732366393651,5.8492,3413.0,3411.9,0.55]
["bitfinex","ETHUSD",1732366393951,0.61149333,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1732366395105,5.8492,3413.0,3411.9,0.55]
["bitfinex","ETHUSD",1732366395306,5.8492,3413.0,3411.8,1.5621]
["bitfinex","ETHUSD",1732366396206,5.80043,3413.0,3411.8,1.5621]
["bitfinex","ETHUSD",1732366396445,5.78808814,3413.0,3411.8,1.5621]
["bitfinex","ETHUSD",1732366396742,0.5907,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1732366396955,0.63787881,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1732366397126,0.63787881,3412.8,3411.8,1.5621]
["bitfinex","ETHUSD",1732366398146,0.63787881,3412.8,3410.3,1.5621]
["bitfinex","ETHUSD",1732366398942,0.60610787,3412.8,3410.3,1.59142044]
["bitfinex","ETHUSD",1732366399180,0.6984896,3412.7,3410.7,1.5621]
["bitfinex","ETHUSD",1732366399344,0.6984896,3412.7,3410.9,1.5621]
["bitfinex","ETHUSD",1732366399766,0.6984896,3412.7,3411.0,0.55]
["bitfinex","ETHUSD",1732366399915,0.6984896,3412.7,3411.2,0.55]
["bitfinex","ETHUSD",1732366400249,0.69848933,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1732366401140,5.78808814,3413.0,3411.4,0.55]
["bitfinex","ETHUSD",1732366401463,5.78808814,3413.0,3411.6,0.55]
["bitfinex","ETHUSD",1732366402519,5.78808814,3413.0,3412.7,0.117567]
["bitfinex","ETHUSD",1732366403128,0.5907,3412.9,3412.7,0.117567]
["bitfinex","ETHUSD",1732366404236,3.2480329,3412.8,3412.7,0.117567]
["bitfinex","ETHUSD",1732366404565,0.5907,3412.6,3409.3,1.5945]
["bitfinex","ETHUSD",1732366404870,6.069,3412.7,3409.3,1.5945]
["bitfinex","ETHUSD",1732366404871,0.5907,3412.1,3409.3,1.5945]
["bitfinex","ETHUSD",1732366405165,5.78808814,3412.5,3410.3,1.5945]
["bitfinex","ETHUSD",1732366405340,5.78808814,3412.5,3410.4,0.02931353]
["bitfinex","ETHUSD",1732366405539,5.78808814,3412.5,3410.5,1.5945]
["bitfinex","ETHUSD",1732366405860,5.78808814,3412.5,3411.2,2.6573329]
["bitfinex","ETHUSD",1732366406161,5.78808814,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1732366406361,1.16950881,3412.4,3410.9,0.55]
["bitfinex","ETHUSD",1732366406776,1.16950881,3412.4,3411.1,0.55]
["bitfinex","ETHUSD",1732366406937,0.6957597,3412.3,3411.1,0.55]
["bitfinex","ETHUSD",1732366408223,0.6957597,3412.3,3410.2,1.5945]
["bitfinex","ETHUSD",1732366408224,0.2280197,3412.3,3410.2,1.5945]
["bitfinex","ETHUSD",1732366408428,0.2280197,3412.3,3409.2,0.2918]
["bitfinex","ETHUSD",1732366408429,0.5907,3411.2,3409.3,0.73570047]
["bitfinex","ETHUSD",1732366408629,3.5907,3411.2,3409.1,1.5945]
["bitfinex","ETHUSD",1732366408857,2.6573329,3410.8,3408.4,1.5945]
["bitfinex","ETHUSD",1732366409053,0.62480329,3410.7,3408.5,0.30565336]
["bitfinex","ETHUSD",1732366409366,2.6573329,3410.8,3408.5,0.30565336]
["bitfinex","ETHUSD",1732366410860,2.6573329,3410.8,3408.6,0.55]
["bitfinex","ETHUSD",1732366411061,2.6573329,3410.3,3408.4,1.5945]
["bitfinex","ETHUSD",1732366411241,0.5907,3410.2,3408.4,1.5945]
["bitfinex","ETHUSD",1732366411440,0.32480329,3410.1,3408.4,1.5945]
["bitfinex","ETHUSD",1732366412273,0.32480329,3410.1,3408.5,0.55]
["bitfinex","ETHUSD",1732366413472,0.32480329,3410.1,3408.4,1.5945]
["bitfinex","ETHUSD",1732366414442,0.32480329,3410.1,3407.3,0.02933885]
["bitfinex","ETHUSD",1732366414443,2.6573329,3409.8,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366414936,0.5907,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366415336,0.5907,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366415537,5.78808814,3409.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366415767,0.63787881,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366418171,5.78808814,3409.1,3408.2,4.433416]
["bitfinex","ETHUSD",1732366418370,5.78808814,3409.1,3408.3,5.01203359]
["bitfinex","ETHUSD",1732366419073,5.78808814,3409.1,3408.3,2.01203359]
["bitfinex","ETHUSD",1732366419277,6.36689695,3409.1,3408.3,2.01203359]
["bitfinex","ETHUSD",1732366419572,5.78808814,3409.1,3408.3,2.01203359]
["bitfinex","ETHUSD",1732366420239,5.78808814,3409.1,3408.4,1.5123]
["bitfinex","ETHUSD",1732366420434,5.78808814,3409.1,3408.5,0.57933849]
["bitfinex","ETHUSD",1732366420683,5.78808814,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1732366421181,0.5907,3410.6,3408.6,1.5123]
["bitfinex","ETHUSD",1732366421339,2.92921,3413.9,3409.0,1.5123]
["bitfinex","ETHUSD",1732366421340,0.58982959,3410.4,3409.0,1.5123]
["bitfinex","ETHUSD",1732366421706,0.5907,3411.7,3409.4,0.55]
["bitfinex","ETHUSD",1732366421851,0.5907,3411.7,3409.6,1.5123]
["bitfinex","ETHUSD",1732366422056,0.5907,3411.7,3409.7,0.55]
["bitfinex","ETHUSD",1732366422255,2.6573329,3412.3,3409.7,0.55]
["bitfinex","ETHUSD",1732366422256,0.5907,3412.2,3409.9,1.5123]
["bitfinex","ETHUSD",1732366422582,0.85643329,3412.2,3410.0,0.55]
["bitfinex","ETHUSD",1732366422882,0.5907,3412.2,3410.2,3.2073329]
["bitfinex","ETHUSD",1732366423090,0.5907,3412.2,3410.4,0.55]
["bitfinex","ETHUSD",1732366423241,0.5907,3413.2,3410.6,0.55]
["bitfinex","ETHUSD",1732366423442,0.5907,3412.7,3410.6,0.55]
["bitfinex","ETHUSD",1732366424893,3.5907,3412.7,3410.6,0.55]
["bitfinex","ETHUSD",1732366428085,0.5907,3412.1,3410.5,1.5691]
["bitfinex","ETHUSD",1732366428284,0.62480329,3412.0,3410.5,1.5691]
["bitfinex","ETHUSD",1732366430222,3.5907,3411.7,3409.0,1.5691]
["bitfinex","ETHUSD",1732366430426,0.5907,3411.1,3409.0,1.5691]
["bitfinex","ETHUSD",1732366431619,2.6573329,3410.8,3409.0,1.5691]
["bitfinex","ETHUSD",1732366431787,3.0,3410.7,3409.0,1.5691]
["bitfinex","ETHUSD",1732366431987,0.5907,3410.5,3409.0,1.5691]
["bitfinex","ETHUSD",1732366433122,2.6573329,3409.8,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366433299,0.5907,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366433705,0.5907,3409.6,3408.2,1.433416]
["bitfinex","ETHUSD",1732366434523,0.5907,3409.6,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366434524,0.5907,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366436011,3.0,3410.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366436012,2.6573329,3409.4,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366436216,0.5907,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366438728,5.8674,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366440535,5.8674,3409.2,3408.3,3.55]
["bitfinex","ETHUSD",1732366440741,5.8674,3409.2,3408.3,4.46203359]
["bitfinex","ETHUSD",1732366440940,0.64581,3409.1,3408.3,4.46203359]
["bitfinex","ETHUSD",1732366441445,5.8674,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1732366441599,5.8674,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1732366441803,5.8674,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1732366442425,5.8674,3409.2,3408.4,0.57933886]
["bitfinex","ETHUSD",1732366442633,5.8674,3409.2,3408.8,1.6128]
["bitfinex","ETHUSD",1732366442804,1.16272236,3410.8,3408.9,0.55]
["bitfinex","ETHUSD",1732366442999,0.5907,3410.8,3408.9,0.55]
["bitfinex","ETHUSD",1732366443638,0.5907,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1732366443814,0.91550329,3410.8,3409.7,1.5304]
["bitfinex","ETHUSD",1732366444015,0.5907,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1732366444220,0.5907,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1732366444539,0.5907,3410.8,3408.7,0.55]
["bitfinex","ETHUSD",1732366444748,0.5907,3410.8,3408.9,0.55]
["bitfinex","ETHUSD",1732366445035,0.5907,3411.4,3409.1,0.55]
["bitfinex","ETHUSD",1732366445653,0.5907,3411.4,3409.3,0.55]
["bitfinex","ETHUSD",1732366445823,0.32480329,3411.3,3409.5,0.55]
["bitfinex","ETHUSD",1732366446347,0.32480329,3411.3,3409.2,1.5304]
["bitfinex","ETHUSD",1732366446348,0.32480329,3411.3,3409.3,0.55]
["bitfinex","ETHUSD",1732366446504,0.5907,3410.9,3409.3,0.55]
["bitfinex","ETHUSD",1732366446841,0.1,3412.0,3409.3,0.55]
["bitfinex","ETHUSD",1732366446842,0.5907,3411.5,3409.5,1.47152536]
["bitfinex","ETHUSD",1732366447042,0.5907,3411.5,3409.5,0.55]
["bitfinex","ETHUSD",1732366447215,0.5907,3411.5,3409.6,0.02932339]
["bitfinex","ETHUSD",1732366447543,0.1,3413.0,3409.6,0.02932339]
["bitfinex","ETHUSD",1732366447544,0.5907,3411.9,3410.0,0.55]
["bitfinex","ETHUSD",1732366447710,0.5907,3411.9,3410.2,0.55]
["bitfinex","ETHUSD",1732366448226,0.5907,3411.9,3410.2,0.57931814]
["bitfinex","ETHUSD",1732366449250,0.5907,3411.9,3410.2,0.55]
["bitfinex","ETHUSD",1732366449441,0.5907,3411.9,3410.3,1.5304]
["bitfinex","ETHUSD",1732366449751,0.5907,3411.9,3410.4,0.78727581]
["bitfinex","ETHUSD",1732366449919,0.5907,3411.9,3410.5,0.02931525]
["bitfinex","ETHUSD",1732366450425,0.5907,3411.9,3410.4,0.81659106]
["bitfinex","ETHUSD",1732366450822,0.5907,3411.9,3410.4,0.78727581]
["bitfinex","ETHUSD",1732366451013,0.5907,3411.9,3410.6,0.55]
["bitfinex","ETHUSD",1732366454023,0.5907,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1732366457246,2.6573329,3411.8,3409.6,1.6614]
["bitfinex","ETHUSD",1732366457557,0.5907,3411.7,3409.7,0.16614]
["bitfinex","ETHUSD",1732366458058,0.5907,3411.7,3409.6,1.6614]
["bitfinex","ETHUSD",1732366458256,2.6573329,3410.8,3409.0,1.6614]
["bitfinex","ETHUSD",1732366458421,0.5907,3410.7,3409.0,1.6614]
["bitfinex","ETHUSD",1732366458620,0.5907,3410.7,3409.1,0.02933166]
["bitfinex","ETHUSD",1732366459025,0.5907,3410.7,3409.0,1.6614]
["bitfinex","ETHUSD",1732366459731,0.5907,3410.7,3408.6,1.6614]
["bitfinex","ETHUSD",1732366460426,3.0,3411.3,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366460427,2.6573329,3410.3,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366460627,0.5907,3410.1,3408.2,1.433416]
["bitfinex","ETHUSD",1732366460820,0.5907,3410.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366461143,0.5907,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366463062,0.5907,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366463533,2.6573329,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366463729,0.5907,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366463978,0.32480329,3409.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366464272,0.5907,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366465078,0.5907,3409.0,3407.9,0.1480472]
["bitfinex","ETHUSD",1732366465079,0.58859973,3409.0,3408.2,1.433416]
["bitfinex","ETHUSD",1732366465237,0.58859973,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366465772,0.3913403,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366466074,0.58859973,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366466365,0.58859973,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1732366466569,0.58859973,3409.0,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366466862,0.58859973,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1732366468863,0.5886,3410.2,3408.4,0.55]
["bitfinex","ETHUSD",1732366469070,0.32459329,3410.1,3408.4,0.55]
["bitfinex","ETHUSD",1732366469570,0.5886,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1732366472381,0.5886,3410.0,3408.5,0.0293353]
["bitfinex","ETHUSD",1732366472581,0.5886,3410.0,3408.4,5.0911]
["bitfinex","ETHUSD",1732366473302,0.5886,3410.0,3408.4,5.12043524]
["bitfinex","ETHUSD",1732366473450,0.5886,3410.0,3408.6,0.55]
["bitfinex","ETHUSD",1732366473645,0.5886,3410.0,3408.7,0.0293304]
["bitfinex","ETHUSD",1732366474459,0.5886,3410.0,3408.5,0.55]
["bitfinex","ETHUSD",1732366474659,0.5886,3410.0,3408.1,3.0]
["bitfinex","ETHUSD",1732366474660,0.5886,3410.0,3408.2,1.433416]
["bitfinex","ETHUSD",1732366475553,0.5886,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366475985,0.5886,3409.7,3408.0,1.5011986]
["bitfinex","ETHUSD",1732366476286,0.5886,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366477186,0.5886,3409.7,3408.2,1.433416]
["bitfinex","ETHUSD",1732366477373,0.5886,3409.7,3408.1,0.55]
["bitfinex","ETHUSD",1732366477374,0.5886,3409.7,3408.3,2.01203359]
["bitfinex","ETHUSD",1732366477575,0.5886,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1732366478171,0.5886,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1732366482770,0.6173,3411.0,3408.7,0.02933162]
["bitfinex","ETHUSD",1732366482771,0.5886,3410.3,3408.7,0.02933162]
["bitfinex","ETHUSD",1732366483701,0.5886,3410.3,3408.8,1.6561]
["bitfinex","ETHUSD",1732366483863,0.5886,3410.3,3408.9,0.57932583]
["bitfinex","ETHUSD",1732366485673,0.5886,3410.3,3408.9,4.31241431]
["bitfinex","ETHUSD",1732366485979,0.5886,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1732366486188,0.5886,3410.3,3409.2,0.02932347]
["bitfinex","ETHUSD",1732366489808,0.5886,3410.3,3408.4,1.6561]
["bitfinex","ETHUSD",1732366489978,0.5886,3410.1,3408.4,1.6854313]
["bitfinex","ETHUSD",1732366490171,0.5886,3410.1,3408.3,1.49136669]
["bitfinex","ETHUSD",1732366490405,0.5886,3410.1,3408.3,2.18690019]
["bitfinex","ETHUSD",1732366490606,0.5886,3410.1,3408.3,2.53098023]
["bitfinex","ETHUSD",1732366491512,0.5886,3410.1,3408.4,0.21012893]
["bitfinex","ETHUSD",1732366491675,0.5886,3410.1,3408.5,0.57932822]
["bitfinex","ETHUSD",1732366491875,0.5886,3410.1,3408.4,3.0]
["bitfinex","ETHUSD",1732366492070,0.5886,3409.9,3408.2,1.433416]
["bitfinex","ETHUSD",1732366492310,0.5886,3409.8,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366492608,0.5886,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366492973,0.35461,3409.6,3408.2,1.433416]
["bitfinex","ETHUSD",1732366493179,2.35327847,3410.3,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366493378,2.35327847,3409.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366493612,0.23532785,3409.8,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366494018,0.23532785,3409.8,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366494218,0.23532785,3409.8,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366494381,2.35327847,3410.7,3408.2,1.433416]
["bitfinex","ETHUSD",1732366494582,2.35327847,3410.7,3408.4,1.5304]
["bitfinex","ETHUSD",1732366494880,0.23532785,3410.6,3408.5,0.73236976]
["bitfinex","ETHUSD",1732366495393,0.23532785,3410.6,3408.6,0.21027693]
["bitfinex","ETHUSD",1732366495589,2.35327847,3411.1,3408.7,0.23963651]
["bitfinex","ETHUSD",1732366495813,2.35327847,3411.5,3408.8,2.35327847]
["bitfinex","ETHUSD",1732366496010,2.35327847,3411.5,3409.0,3.55]
["bitfinex","ETHUSD",1732366496223,2.35327847,3411.5,3409.3,3.0]
["bitfinex","ETHUSD",1732366496380,2.35327847,3411.5,3409.4,0.57932054]
["bitfinex","ETHUSD",1732366496585,0.23641021,3411.4,3409.4,0.57932054]
["bitfinex","ETHUSD",1732366496795,0.23641021,3411.4,3409.4,0.02932054]
["bitfinex","ETHUSD",1732366497281,0.23641021,3411.4,3409.5,0.02932052]
["bitfinex","ETHUSD",1732366497785,2.35327847,3411.9,3409.7,0.55]
["bitfinex","ETHUSD",1732366498006,2.35327847,3411.9,3409.8,0.02931946]
["bitfinex","ETHUSD",1732366499001,2.35327847,3412.3,3409.8,0.02931946]
["bitfinex","ETHUSD",1732366501631,2.35327847,3411.9,3409.9,0.55]
["bitfinex","ETHUSD",1732366501837,2.35327847,3411.9,3410.0,0.02931935]
["bitfinex","ETHUSD",1732366502062,0.24723381,3411.7,3410.0,0.02931935]
["bitfinex","ETHUSD",1732366502694,0.24723381,3411.7,3409.9,0.55]
["bitfinex","ETHUSD",1732366502900,2.35327847,3410.7,3409.3,0.73822351]
["bitfinex","ETHUSD",1732366503211,2.35327847,3410.7,3408.9,1.5304]
["bitfinex","ETHUSD",1732366503212,0.23532785,3410.6,3409.4,0.02932982]
["bitfinex","ETHUSD",1732366503408,2.35327847,3411.2,3409.0,0.02932469]
["bitfinex","ETHUSD",1732366503609,2.35327847,3411.2,3408.9,2.27893451]
["bitfinex","ETHUSD",1732366503824,2.35327847,3410.8,3408.9,2.27893451]
["bitfinex","ETHUSD",1732366503999,2.35327847,3410.8,3408.9,1.5304]
["bitfinex","ETHUSD",1732366504197,2.35327847,3410.4,3408.5,1.5536]
["bitfinex","ETHUSD",1732366504403,2.35327847,3410.0,3408.2,1.433416]
["bitfinex","ETHUSD",1732366504593,2.35327847,3410.0,3408.2,1.46275274]
["bitfinex","ETHUSD",1732366504798,2.35327847,3410.0,3408.2,1.82504623]
["bitfinex","ETHUSD",1732366505094,2.35327847,3410.0,3408.3,1.82432708]
["bitfinex","ETHUSD",1732366505294,2.33079259,3410.4,3408.4,0.02933673]
["bitfinex","ETHUSD",1732366505544,0.67903,3411.2,3408.4,0.39163022]
["bitfinex","ETHUSD",1732366505699,2.35327847,3410.1,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366506028,0.23532785,3410.0,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366506336,0.23532785,3410.0,3408.2,1.433416]
["bitfinex","ETHUSD",1732366506693,0.23532785,3410.0,3408.3,1.4913719]
["bitfinex","ETHUSD",1732366506899,2.35327847,3410.5,3408.3,1.4913719]
["bitfinex","ETHUSD",1732366507101,2.35327847,3410.1,3408.3,1.4913719]
["bitfinex","ETHUSD",1732366507398,2.35327847,3410.1,3408.2,1.433416]
["bitfinex","ETHUSD",1732366507598,0.23532785,3410.0,3408.2,1.46275531]
["bitfinex","ETHUSD",1732366507911,0.23532785,3410.0,3408.3,1.82432708]
["bitfinex","ETHUSD",1732366508129,0.23532785,3410.0,3408.4,0.02933654]
["bitfinex","ETHUSD",1732366508326,2.35327847,3410.5,3408.5,0.36229349]
["bitfinex","ETHUSD",1732366508712,2.35327847,3410.9,3408.6,0.57933317]
["bitfinex","ETHUSD",1732366509047,0.53532785,3410.8,3408.9,1.5536]
["bitfinex","ETHUSD",1732366509251,2.35327847,3411.7,3409.3,2.1036]
["bitfinex","ETHUSD",1732366509551,2.35327847,3411.7,3409.6,0.55]
["bitfinex","ETHUSD",1732366509750,0.23532785,3411.6,3410.4,0.55]
["bitfinex","ETHUSD",1732366509950,0.23532785,3411.6,3409.6,3.57932089]
["bitfinex","ETHUSD",1732366510256,0.25886063,3411.5,3409.6,0.55]
["bitfinex","ETHUSD",1732366510436,0.25886063,3411.5,3409.7,0.02932413]
["bitfinex","ETHUSD",1732366510619,2.35327847,3412.1,3410.1,0.55]
["bitfinex","ETHUSD",1732366510815,2.35327847,3412.1,3410.2,0.02931574]
["bitfinex","ETHUSD",1732366511018,2.35327847,3412.1,3410.1,0.55]
["bitfinex","ETHUSD",1732366511248,0.23532785,3412.0,3410.1,0.55]
["bitfinex","ETHUSD",1732366511424,2.35327847,3411.7,3410.1,0.55]
["bitfinex","ETHUSD",1732366511940,0.23532785,3412.0,3410.1,0.579324]
["bitfinex","ETHUSD",1732366512157,2.35327847,3412.1,3410.1,0.55]
["bitfinex","ETHUSD",1732366513031,2.35327847,3412.1,3410.2,0.02931892]
["bitfinex","ETHUSD",1732366514214,2.35327847,3412.1,3410.3,1.5745]
["bitfinex","ETHUSD",1732366514415,0.04212881,3412.6,3410.5,1.5745]
["bitfinex","ETHUSD",1732366514620,0.04212881,3412.6,3410.7,3.55]
["bitfinex","ETHUSD",1732366514818,0.04212881,3412.6,3411.0,0.55]
["bitfinex","ETHUSD",1732366515450,0.04212881,3412.6,3411.1,0.02931114]
["bitfinex","ETHUSD",1732366515859,0.04212881,3412.6,3411.3,0.55]
["bitfinex","ETHUSD",1732366516021,3.20259015,3414.5,3412.1,2.35327847]
["bitfinex","ETHUSD",1732366516224,0.175,3414.4,3412.6,0.55]
["bitfinex","ETHUSD",1732366516446,0.175,3414.4,3412.9,0.55]
["bitfinex","ETHUSD",1732366516631,0.175,3414.4,3413.0,0.02929285]
["bitfinex","ETHUSD",1732366516958,0.19462,3414.3,3413.0,0.02929285]
["bitfinex","ETHUSD",1732366517146,1.75,3414.5,3413.3,1.5745]
["bitfinex","ETHUSD",1732366517347,1.75,3414.5,3413.4,0.55]
["bitfinex","ETHUSD",1732366517545,1.75,3414.5,3413.5,0.02929156]
["bitfinex","ETHUSD",1732366518434,1.75,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732366518633,0.175,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1732366518836,0.175,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1732366519050,0.175,3414.4,3413.7,0.36840656]
["bitfinex","ETHUSD",1732366519251,0.175,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1732366519421,1.75,3414.5,3413.8,0.91840656]
["bitfinex","ETHUSD",1732366519623,1.75,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1732366520023,1.75,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1732366520229,1.925,3414.5,3413.4,3.0]
["bitfinex","ETHUSD",1732366520425,1.925,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1732366520624,1.9462,3414.5,3413.0,0.36840656]
["bitfinex","ETHUSD",1732366520867,0.1925,3414.4,3412.9,1.5745]
["bitfinex","ETHUSD",1732366521167,0.1925,3414.4,3412.9,1.94290656]
["bitfinex","ETHUSD",1732366521365,0.1925,3414.4,3413.0,0.36840656]
["bitfinex","ETHUSD",1732366521528,0.1925,3414.4,3412.9,1.5745]
["bitfinex","ETHUSD",1732366521529,0.19637,3414.3,3412.9,1.60379436]
["bitfinex","ETHUSD",1732366521721,0.19637,3414.3,3412.9,1.97220092]
["bitfinex","ETHUSD",1732366521925,0.19637,3414.3,3412.1,0.36840656]
["bitfinex","ETHUSD",1732366522167,0.0212,3414.2,3411.9,1.5745]
["bitfinex","ETHUSD",1732366522331,0.0212,3414.2,3412.0,0.36840656]
["bitfinex","ETHUSD",1732366522739,0.0212,3414.2,3412.2,1.5745]
["bitfinex","ETHUSD",1732366522976,0.0212,3414.2,3412.2,1.60380052]
["bitfinex","ETHUSD",1732366523153,0.0212,3414.2,3412.2,1.76418057]
["bitfinex","ETHUSD",1732366523479,0.0212,3414.2,3412.4,2.1915]
["bitfinex","ETHUSD",1732366523646,0.0212,3414.2,3412.5,0.02929674]
["bitfinex","ETHUSD",1732366523846,0.0212,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1732366524159,0.19636972,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1732366526267,0.19463697,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1732366526468,0.48202972,3414.5,3413.4,0.55]
["bitfinex","ETHUSD",1732366527273,0.48202972,3414.5,3413.3,0.55]
["bitfinex","ETHUSD",1732366527576,0.48202972,3414.5,3413.4,0.02929424]
["bitfinex","ETHUSD",1732366527739,0.48202972,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732366527936,0.48202972,3414.5,3413.7,0.36840656]
["bitfinex","ETHUSD",1732366528141,0.48202972,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1732366528353,0.48202972,3414.5,3413.5,1.6415]
["bitfinex","ETHUSD",1732366528561,0.48202972,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732366528965,0.48202972,3414.5,3413.7,0.02929295]
["bitfinex","ETHUSD",1732366529149,0.48202972,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1732366529477,0.48202972,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1732366529637,0.48202972,3414.5,3413.5,4.6415]
["bitfinex","ETHUSD",1732366529638,0.48202972,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732366529978,0.48202972,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1732366530272,0.48202972,3414.5,3413.8,0.91840656]
["bitfinex","ETHUSD",1732366530672,0.48202972,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1732366530875,0.48202972,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1732366532076,0.48202972,3414.5,3414.4,2.1915]
["bitfinex","ETHUSD",1732366534260,0.48202972,3414.5,3414.4,2.1806764]
["bitfinex","ETHUSD",1732366536151,0.48202972,3414.5,3413.5,1.6415]
["bitfinex","ETHUSD",1732366536363,0.48202972,3414.5,3413.5,1.80565]
["bitfinex","ETHUSD",1732366536551,0.48202972,3414.5,3413.6,0.72998255]
["bitfinex","ETHUSD",1732366536855,0.48202972,3414.5,3413.6,0.36157599]
["bitfinex","ETHUSD",1732366537377,0.48202972,3414.5,3413.7,0.02928918]
["bitfinex","ETHUSD",1732366537577,0.48202972,3414.5,3413.7,0.94086517]
["bitfinex","ETHUSD",1732366538194,0.48202972,3414.5,3413.7,1.55235734]
["bitfinex","ETHUSD",1732366538398,0.48202972,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732366538855,0.48202972,3414.5,3413.7,0.57928918]
["bitfinex","ETHUSD",1732366539195,0.48202972,3414.5,3413.7,0.02928918]
["bitfinex","ETHUSD",1732366539489,0.48202972,3414.5,3413.7,0.75927173]
["bitfinex","ETHUSD",1732366539697,0.48202972,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732366540272,0.48202972,3414.5,3413.6,0.57928718]
["bitfinex","ETHUSD",1732366540476,0.48202972,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732366540875,0.48202972,3414.5,3413.1,1.6415]
["bitfinex","ETHUSD",1732366541193,0.48202972,3414.5,3413.2,0.02929612]
["bitfinex","ETHUSD",1732366541355,0.48202972,3414.5,3413.2,0.39770268]
["bitfinex","ETHUSD",1732366541697,0.48202972,3414.5,3413.3,0.72998255]
["bitfinex","ETHUSD",1732366541915,0.48202972,3414.5,3413.4,0.02929033]
["bitfinex","ETHUSD",1732366542085,0.48202972,3414.5,3413.5,0.72998255]
["bitfinex","ETHUSD",1732366542281,0.48202972,3414.5,3413.3,0.02928812]
["bitfinex","ETHUSD",1732366542772,0.48202972,3414.5,3413.3,0.57928812]
["bitfinex","ETHUSD",1732366543363,0.48202972,3414.5,3413.1,1.6415]
["bitfinex","ETHUSD",1732366543970,0.48202972,3414.5,3413.2,0.02929499]
["bitfinex","ETHUSD",1732366544195,0.48202972,3414.5,3413.2,0.1670795]
["bitfinex","ETHUSD",1732366544415,0.48202972,3414.5,3413.1,1.67079407]
["bitfinex","ETHUSD",1732366544561,0.48202972,3414.5,3413.2,0.02929317]
["bitfinex","ETHUSD",1732366544755,0.48202972,3414.5,3413.3,1.93207599]
["bitfinex","ETHUSD",1732366544996,0.48202972,3414.5,3413.4,0.66938173]
["bitfinex","ETHUSD",1732366545203,0.48202972,3414.5,3413.5,0.36840656]
["bitfinex","ETHUSD",1732366545356,0.48202972,3414.5,3413.6,0.5307556]
["bitfinex","ETHUSD",1732366545555,0.48202972,3414.5,3413.7,0.36840656]
["bitfinex","ETHUSD",1732366545764,0.48202972,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732366546071,0.48202972,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1732366546293,0.48202972,3414.5,3414.0,0.02928372]
["bitfinex","ETHUSD",1732366546473,0.48202972,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1732366546674,0.48202972,3414.5,3414.0,0.02928372]
["bitfinex","ETHUSD",1732366546878,0.48202972,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1732366546879,0.48202972,3414.5,3414.1,0.02928385]
["bitfinex","ETHUSD",1732366547212,0.48202972,3414.5,3413.9,0.02928385]
["bitfinex","ETHUSD",1732366547500,0.48202972,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1732366547805,0.48202972,3414.5,3414.1,0.57928385]
["bitfinex","ETHUSD",1732366547991,0.48202972,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1732366550510,0.48202972,3414.5,3414.1,1.1]
["bitfinex","ETHUSD",1732366554194,0.48202972,3414.5,3414.2,0.02928516]
["bitfinex","ETHUSD",1732366555022,0.48202972,3414.5,3414.1,1.1]
["bitfinex","ETHUSD",1732366555770,0.48202972,3414.5,3413.8,0.57928362]
["bitfinex","ETHUSD",1732366555975,0.48202972,3414.5,3414.0,1.65]
["bitfinex","ETHUSD",1732366556214,0.48202972,3414.5,3414.0,1.67928471]
["bitfinex","ETHUSD",1732366557982,0.48202972,3414.5,3414.1,1.6533]
["bitfinex","ETHUSD",1732366558184,0.0131,3416.0,3414.2,0.57928465]
["bitfinex","ETHUSD",1732366558403,0.0131,3416.0,3414.4,0.55]
["bitfinex","ETHUSD",1732366558571,0.0131,3416.0,3414.6,0.55]
["bitfinex","ETHUSD",1732366558775,0.0131,3416.0,3414.7,0.02927698]
["bitfinex","ETHUSD",1732366559076,0.0131,3417.6,3415.4,0.55]
["bitfinex","ETHUSD",1732366559276,0.0131,3417.6,3415.6,0.55]
["bitfinex","ETHUSD",1732366559575,0.0131,3417.6,3415.8,2.2033]
["bitfinex","ETHUSD",1732366559797,0.0131,3417.6,3415.9,0.80175045]
["bitfinex","ETHUSD",1732366560014,0.0131,3417.6,3416.0,0.55]
["bitfinex","ETHUSD",1732366560509,0.0131,3417.6,3416.1,0.96850803]
["bitfinex","ETHUSD",1732366560715,0.0131,3417.6,3416.1,1.35175068]
["bitfinex","ETHUSD",1732366561220,0.0131,3417.2,3415.4,0.55]
["bitfinex","ETHUSD",1732366561379,0.0131,3417.2,3415.3,0.02927134]
["bitfinex","ETHUSD",1732366561583,0.0131,3417.2,3415.2,1.6533]
["bitfinex","ETHUSD",1732366561584,0.0131,3417.2,3415.5,0.02927134]
["bitfinex","ETHUSD",1732366561813,0.23596945,3417.1,3415.5,0.02927134]
["bitfinex","ETHUSD",1732366562013,0.0131,3417.0,3415.5,0.02927134]
["bitfinex","ETHUSD",1732366562421,0.0131,3416.4,3414.2,1.6091]
["bitfinex","ETHUSD",1732366562627,0.0131,3416.2,3414.3,0.0292809]
["bitfinex","ETHUSD",1732366563114,0.0131,3416.2,3414.4,0.38324265]
["bitfinex","ETHUSD",1732366563322,0.0131,3416.2,3414.5,0.32148035]
["bitfinex","ETHUSD",1732366563523,0.0131,3416.2,3414.6,0.77248254]
["bitfinex","ETHUSD",1732366563720,0.0131,3416.2,3414.8,1.6223]
["bitfinex","ETHUSD",1732366563881,0.0131,3416.2,3414.9,0.41851451]
["bitfinex","ETHUSD",1732366564082,0.0131,3416.2,3414.9,0.02927462]
["bitfinex","ETHUSD",1732366564391,0.0131,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1732366564591,0.0131,3416.2,3415.1,0.02927329]
["bitfinex","ETHUSD",1732366565521,0.0131,3416.2,3414.3,1.65157966]
["bitfinex","ETHUSD",1732366565838,0.0131,3416.2,3414.4,0.02927949]
["bitfinex","ETHUSD",1732366565981,0.0131,3416.2,3414.4,0.41252214]
["bitfinex","ETHUSD",1732366566402,0.0131,3416.2,3414.4,0.88958779]
["bitfinex","ETHUSD",1732366566580,0.0131,3416.2,3414.4,1.27882768]
["bitfinex","ETHUSD",1732366566784,0.0131,3416.2,3414.8,1.6223]
["bitfinex","ETHUSD",1732366566985,0.0131,3416.2,3414.9,0.57927497]
["bitfinex","ETHUSD",1732366567499,0.0131,3416.2,3414.6,0.57927516]
["bitfinex","ETHUSD",1732366567684,0.0131,3416.2,3414.6,0.02927516]
["bitfinex","ETHUSD",1732366568088,0.0131,3416.2,3414.5,0.57927939]
["bitfinex","ETHUSD",1732366568908,0.0131,3415.6,3414.0,1.12928225]
["bitfinex","ETHUSD",1732366569115,0.0131,3415.6,3414.0,0.02928225]
["bitfinex","ETHUSD",1732366569423,0.0131,3415.6,3412.6,0.1]
["bitfinex","ETHUSD",1732366569424,0.0131,3414.0,3411.5,1.74219373]
["bitfinex","ETHUSD",1732366569623,0.0131,3413.2,3411.6,0.02929982]
["bitfinex","ETHUSD",1732366569810,0.23596945,3413.1,3411.6,0.02929982]
["bitfinex","ETHUSD",1732366570011,0.0131,3413.2,3411.6,0.02929982]
["bitfinex","ETHUSD",1732366572545,0.0131,3414.0,3411.9,2.1723]
["bitfinex","ETHUSD",1732366572842,0.0131,3414.0,3412.2,2.34659445]
["bitfinex","ETHUSD",1732366573005,0.0131,3414.0,3412.3,0.57929211]
["bitfinex","ETHUSD",1732366573205,0.0131,3414.0,3412.3,3.57929211]
["bitfinex","ETHUSD",1732366575046,0.0131,3414.0,3412.3,1.31273787]
["bitfinex","ETHUSD",1732366575848,0.0131,3414.0,3412.3,0.02929211]
["bitfinex","ETHUSD",1732366576029,0.0131,3414.0,3412.4,0.02929512]
["bitfinex","ETHUSD",1732366576233,0.0131,3414.0,3412.2,0.02929512]
["bitfinex","ETHUSD",1732366576434,0.0131,3413.9,3412.2,0.02929512]
["bitfinex","ETHUSD",1732366576609,0.0131,3413.7,3412.2,0.02929512]
["bitfinex","ETHUSD",1732366577120,0.02928233,3413.7,3412.2,0.02929512]
["bitfinex","ETHUSD",1732366577330,0.0131,3413.6,3411.6,0.02929916]
["bitfinex","ETHUSD",1732366577644,2.37587678,3413.7,3411.6,0.02929916]
["bitfinex","ETHUSD",1732366577645,0.0131,3413.4,3411.6,0.02929916]
["bitfinex","ETHUSD",1732366577805,0.0131,3413.2,3411.6,0.02929916]
["bitfinex","ETHUSD",1732366578508,0.0131,3413.2,3411.7,0.02930014]
["bitfinex","ETHUSD",1732366579410,0.0131,3412.7,3410.4,1.6223]
["bitfinex","ETHUSD",1732366579613,0.24906945,3412.6,3410.5,0.02931133]
["bitfinex","ETHUSD",1732366580550,0.24906945,3412.6,3410.5,0.57931133]
["bitfinex","ETHUSD",1732366580923,0.02928233,3412.5,3410.5,0.02931133]
["bitfinex","ETHUSD",1732366581137,0.0131,3412.1,3410.4,0.02931053]
["bitfinex","ETHUSD",1732366581336,0.24906945,3412.0,3410.4,0.02931053]
["bitfinex","ETHUSD",1732366581548,0.02928233,3411.9,3410.4,0.02931053]
["bitfinex","ETHUSD",1732366581856,0.23870815,3412.0,3410.4,0.02931053]
["bitfinex","ETHUSD",1732366582205,0.23870815,3412.0,3410.1,0.02931489]
["bitfinex","ETHUSD",1732366582408,0.0131,3411.9,3410.1,0.02931489]
["bitfinex","ETHUSD",1732366582649,0.0131,3411.3,3409.4,0.02931488]
["bitfinex","ETHUSD",1732366582861,0.23596945,3411.2,3409.1,0.02932084]
["bitfinex","ETHUSD",1732366583155,0.02928233,3411.1,3409.1,0.02932084]
["bitfinex","ETHUSD",1732366583708,0.02928233,3411.1,3408.7,0.02932462]
["bitfinex","ETHUSD",1732366583916,0.02928233,3411.1,3408.7,0.41788407]
["bitfinex","ETHUSD",1732366583917,2.34659445,3410.6,3408.7,0.41788407]
["bitfinex","ETHUSD",1732366584219,0.02928233,3410.5,3408.7,0.02932462]
["bitfinex","ETHUSD",1732366584419,0.02928233,3410.5,3408.6,0.72343248]
["bitfinex","ETHUSD",1732366584749,2.34659445,3410.2,3408.4,0.02933249]
["bitfinex","ETHUSD",1732366584912,0.02928233,3410.1,3408.4,0.02933249]
["bitfinex","ETHUSD",1732366585315,0.02928233,3410.1,3408.3,1.49136511]
["bitfinex","ETHUSD",1732366585612,0.23758768,3410.0,3408.3,1.49136511]
["bitfinex","ETHUSD",1732366586257,0.02928233,3410.5,3408.3,1.49136511]
["bitfinex","ETHUSD",1732366586555,2.34659445,3410.2,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366586727,0.02928233,3410.1,3408.1,1.49472271]
["bitfinex","ETHUSD",1732366587050,0.26394178,3410.1,3408.2,0.02933602]
["bitfinex","ETHUSD",1732366587250,0.26394178,3410.1,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366587415,0.26105362,3410.0,3408.4,0.02933171]
["bitfinex","ETHUSD",1732366588054,0.26105362,3410.0,3408.4,0.57933171]
["bitfinex","ETHUSD",1732366588932,2.37587678,3410.6,3408.4,0.57933171]
["bitfinex","ETHUSD",1732366589959,0.02928233,3410.5,3408.4,0.57933171]
["bitfinex","ETHUSD",1732366590114,2.34659445,3410.2,3408.4,0.57933171]
["bitfinex","ETHUSD",1732366590316,2.34659445,3409.8,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366590549,0.02928233,3410.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366590550,2.34659445,3409.4,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366590716,2.34659445,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366590916,0.02928233,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366591544,2.34659445,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366591857,0.27394178,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366592554,0.02928233,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366592754,0.02928233,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366593352,2.34659445,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366593566,0.02928233,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366593763,0.02928233,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366594059,0.23465945,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366594264,0.02928233,3409.7,3408.2,1.433416]
["bitfinex","ETHUSD",1732366594560,2.34659445,3409.4,3408.2,1.433416]
["bitfinex","ETHUSD",1732366594730,0.26394178,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1732366595238,0.26394178,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366595438,0.02928233,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366595742,2.34659445,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366595943,0.02928233,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366596452,2.34659445,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366596453,0.02928233,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366596616,0.26394178,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366596818,0.26394178,3409.2,3408.0,4.47185644]
["bitfinex","ETHUSD",1732366597015,0.23465945,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366597248,2.37587678,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366598551,2.37587678,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1732366598747,2.37587678,3409.7,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366598958,0.02928233,3410.4,3408.4,0.57933667]
["bitfinex","ETHUSD",1732366600415,0.02928233,3410.4,3408.4,0.55]
["bitfinex","ETHUSD",1732366600653,2.34659445,3410.1,3408.4,0.55]
["bitfinex","ETHUSD",1732366600847,0.26394178,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1732366601056,2.34659445,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366601257,0.02928233,3409.9,3408.2,1.433416]
["bitfinex","ETHUSD",1732366601459,0.02928233,3409.9,3408.3,1.46203359]
["bitfinex","ETHUSD",1732366601655,0.02928233,3409.9,3408.4,0.02933382]
["bitfinex","ETHUSD",1732366601656,0.23758768,3409.9,3408.4,0.02933382]
["bitfinex","ETHUSD",1732366601950,0.02928233,3410.4,3408.4,0.02933382]
["bitfinex","ETHUSD",1732366602138,0.02928233,3411.1,3408.8,2.34659445]
["bitfinex","ETHUSD",1732366602347,0.02928233,3411.0,3408.9,0.02932625]
["bitfinex","ETHUSD",1732366602815,0.32359694,3411.1,3409.1,0.55]
["bitfinex","ETHUSD",1732366603019,0.29630147,3411.0,3409.2,0.02932255]
["bitfinex","ETHUSD",1732366603250,0.29630147,3411.0,3409.1,0.55]
["bitfinex","ETHUSD",1732366603637,2.34659445,3410.9,3409.1,0.55]
["bitfinex","ETHUSD",1732366603840,0.02928233,3410.8,3409.1,0.55]
["bitfinex","ETHUSD",1732366604025,0.02928233,3410.8,3408.7,0.0293249]
["bitfinex","ETHUSD",1732366604234,2.34659445,3410.5,3408.7,0.0293249]
["bitfinex","ETHUSD",1732366604524,0.02928233,3410.4,3408.3,1.4913643]
["bitfinex","ETHUSD",1732366604749,0.26394178,3410.4,3408.4,0.8427828]
["bitfinex","ETHUSD",1732366604919,0.26394178,3410.4,3408.5,0.02933078]
["bitfinex","ETHUSD",1732366605128,0.26105362,3410.3,3408.5,0.5627455]
["bitfinex","ETHUSD",1732366605333,0.02928233,3410.2,3408.5,0.5627455]
["bitfinex","ETHUSD",1732366605546,2.34659445,3410.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366605858,2.34659445,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366606016,0.26394178,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366607527,2.34659445,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366607726,0.02928233,3409.2,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366611456,0.02928233,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366612091,2.34659445,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366612291,0.02928233,3409.4,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366612588,2.34659445,3409.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366612755,0.02928233,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366612952,0.23758768,3408.9,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366613250,2.34659445,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366613456,0.02928233,3409.4,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366613955,0.02928233,3409.4,3408.0,1.50119756]
["bitfinex","ETHUSD",1732366614152,0.02928233,3409.8,3408.3,4.46203359]
["bitfinex","ETHUSD",1732366614399,0.56394177,3409.8,3408.4,0.02933477]
["bitfinex","ETHUSD",1732366614700,2.91,3410.4,3408.1,1.49472271]
["bitfinex","ETHUSD",1732366614701,0.02928233,3409.7,3408.1,1.49472271]
["bitfinex","ETHUSD",1732366614854,0.02928233,3409.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366615057,0.02928233,3409.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366615993,2.34659445,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366616171,0.02928233,3409.4,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366617380,2.34659445,3409.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366617669,0.26687001,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366617902,0.23758768,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366619982,2.34659445,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366620308,0.02928233,3409.4,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366620706,2.34659445,3409.5,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366620707,0.02928233,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366620891,2.34659445,3409.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366621078,3.26687001,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366621281,3.23758768,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366622573,0.23758768,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366622872,0.02928233,3409.3,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366624306,2.34659445,3409.1,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366624507,0.02928233,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366625614,2.34659445,3408.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366625826,0.26394178,3408.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366626232,0.02928233,3408.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366626439,0.02928233,3409.0,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366628635,2.34659445,3408.7,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366628843,0.02928233,3408.6,3408.0,1.47185644]
["bitfinex","ETHUSD",1732366630539,0.02928233,3408.6,3407.4,0.72063673]
["bitfinex","ETHUSD",1732366630852,0.23758768,3408.5,3406.5,1.5075386]
["bitfinex","ETHUSD",1732366631045,0.02928233,3408.4,3406.5,1.5075386]
["bitfinex","ETHUSD",1732366631256,0.02928233,3408.4,3406.5,0.02934659]
["bitfinex","ETHUSD",1732366631837,0.26687001,3408.5,3406.5,0.02934659]
["bitfinex","ETHUSD",1732366632216,0.1,3407.9,3404.3,1.5315]
["bitfinex","ETHUSD",1732366632497,2.34659445,3406.7,3404.9,0.71783185]
["bitfinex","ETHUSD",1732366632798,0.26394178,3406.6,3405.0,0.02936245]
["bitfinex","ETHUSD",1732366632968,0.26394178,3406.6,3405.1,1.5315]
["bitfinex","ETHUSD",1732366633172,0.02928233,3407.0,3405.2,0.02936201]
["bitfinex","ETHUSD",1732366633373,2.34659445,3406.1,3404.5,1.31237613]
["bitfinex","ETHUSD",1732366633697,0.26394178,3406.0,3404.5,1.31237613]
["bitfinex","ETHUSD",1732366634764,2.34659445,3405.7,3404.5,1.31237613]
["bitfinex","ETHUSD",1732366634963,0.02928233,3405.6,3404.5,1.31237613]
["bitfinex","ETHUSD",1732366635372,2.34659445,3406.3,3404.5,1.31237613]
["bitfinex","ETHUSD",1732366635561,0.81394178,3406.2,3404.5,1.31237613]
["bitfinex","ETHUSD",1732366636306,0.55,3405.3,3404.5,0.1480472]
["bitfinex","ETHUSD",1732366636491,0.02928233,3405.2,3404.5,0.1480472]
["bitfinex","ETHUSD",1732366637266,2.34659445,3404.6,3404.5,0.1480472]
["bitfinex","ETHUSD",1732366637470,3.21553623,3404.6,3404.5,0.1480472]
["bitfinex","ETHUSD",1732366637671,3.21553623,3404.6,3404.5,1e-08]
["bitfinex","ETHUSD",1732366637866,2.66553623,3404.6,3404.5,1e-08]
["bitfinex","ETHUSD",1732366638102,2.6362539,3404.6,3404.5,1e-08]
["bitfinex","ETHUSD",1732366638310,3.1862539,3404.6,3404.5,1e-08]
["bitfinex","ETHUSD",1732366638675,0.55,3404.5,3402.8,0.01073249]
["bitfinex","ETHUSD",1732366638872,2.34659445,3404.0,3402.8,0.01073249]
["bitfinex","ETHUSD",1732366639071,0.57928233,3403.9,3402.8,0.01073249]
["bitfinex","ETHUSD",1732366639368,2.34659445,3403.6,3402.8,0.01073249]
["bitfinex","ETHUSD",1732366639683,3.073,3406.7,3402.6,0.72354967]
["bitfinex","ETHUSD",1732366639684,2.34659445,3404.0,3402.7,0.02938792]
["bitfinex","ETHUSD",1732366640018,0.55,3403.5,3401.4,1.5315]
["bitfinex","ETHUSD",1732366640303,2.34659445,3403.2,3401.4,1.56089222]
["bitfinex","ETHUSD",1732366640508,0.01854984,3403.1,3401.4,1.5315]
["bitfinex","ETHUSD",1732366640807,0.01854984,3403.1,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366640808,0.56854984,3403.1,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366641015,0.55,3402.9,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366641170,2.36514429,3402.8,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366641367,0.01854984,3402.8,3401.2,0.8867578]
["bitfinex","ETHUSD",1732366641576,0.55,3403.1,3401.2,0.8867578]
["bitfinex","ETHUSD",1732366641577,0.01854984,3403.0,3401.4,1.5315]
["bitfinex","ETHUSD",1732366641776,0.29151443,3402.9,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366642009,0.56854984,3402.8,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366642710,0.01854984,3402.8,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366642999,0.29151443,3402.9,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366643000,0.29151443,3402.9,3401.4,1.5339]
["bitfinex","ETHUSD",1732366643203,0.01854984,3403.5,3401.5,0.20052395]
["bitfinex","ETHUSD",1732366644989,0.01854984,3403.5,3401.6,1.5274]
["bitfinex","ETHUSD",1732366645295,0.01854984,3403.9,3401.7,0.0293879]
["bitfinex","ETHUSD",1732366645508,0.25320929,3403.9,3401.7,0.80964197]
["bitfinex","ETHUSD",1732366645929,2.34659445,3403.6,3401.7,0.78025407]
["bitfinex","ETHUSD",1732366646098,0.01854984,3403.5,3401.7,0.78025407]
["bitfinex","ETHUSD",1732366646425,0.56854984,3403.5,3401.7,0.78025407]
["bitfinex","ETHUSD",1732366647845,0.56854966,3403.5,3401.7,0.78025407]
["bitfinex","ETHUSD",1732366648057,0.56854966,3403.5,3401.8,0.02939135]
["bitfinex","ETHUSD",1732366648058,0.01854966,3403.5,3401.8,0.02939135]
["bitfinex","ETHUSD",1732366648347,2.34659445,3403.2,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366648534,2.34659445,3402.8,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366648870,0.23651441,3403.4,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366648871,2.34659445,3402.4,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366649038,0.25320893,3402.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366649360,0.01854948,3402.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366649658,3.1,3403.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366649659,2.34659445,3402.4,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366649826,0.25320893,3402.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366650023,0.23465945,3402.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366650222,0.01854948,3402.2,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366650546,0.55,3402.7,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366650547,0.56854948,3402.7,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366650885,0.55,3402.5,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366651023,0.01854948,3402.4,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366651666,0.55,3402.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366651815,2.34659445,3401.6,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366652014,0.56854948,3401.5,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366652214,0.55,3401.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366652411,0.56854948,3401.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366652838,0.01854948,3401.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366653118,0.56854948,3401.3,3401.2,0.1480472]
["bitfinex","ETHUSD",1732366653824,0.56854948,3401.3,3401.2,1e-08]
["bitfinex","ETHUSD",1732366654013,0.32066583,3401.3,3401.2,1e-08]
["bitfinex","ETHUSD",1732366654212,0.01854948,3401.9,3401.2,1e-08]
["bitfinex","ETHUSD",1732366654416,2.34659445,3401.6,3401.2,1e-08]
["bitfinex","ETHUSD",1732366654618,0.01854948,3401.5,3401.2,1e-08]
["bitfinex","ETHUSD",1732366655396,0.01854948,3401.5,3400.0,73.5362]
["bitfinex","ETHUSD",1732366655555,0.55,3400.4,3400.0,73.5362]
["bitfinex","ETHUSD",1732366655749,0.01854948,3400.3,3400.0,72.37925802]
["bitfinex","ETHUSD",1732366655950,0.01854948,3400.3,3400.0,71.22035802]
["bitfinex","ETHUSD",1732366656189,0.25506387,3400.3,3400.0,71.22035802]
["bitfinex","ETHUSD",1732366656373,2.34659445,3400.4,3400.0,71.22035802]
["bitfinex","ETHUSD",1732366656560,0.01854948,3400.3,3400.0,71.22035802]
["bitfinex","ETHUSD",1732366656900,2.34659445,3400.4,3400.0,70.06756524]
["bitfinex","ETHUSD",1732366657077,0.01854948,3400.3,3400.0,70.06756524]
["bitfinex","ETHUSD",1732366657393,0.01854948,3400.3,3400.0,69.46927739]
["bitfinex","ETHUSD",1732366657551,0.23651439,3400.2,3400.0,69.46927739]
["bitfinex","ETHUSD",1732366658599,0.25506387,3400.2,3400.0,68.37259709]
["bitfinex","ETHUSD",1732366658756,0.25506387,3400.2,3400.0,67.14600739]
["bitfinex","ETHUSD",1732366659087,0.25506387,3400.2,3400.0,66.55425739]
["bitfinex","ETHUSD",1732366659274,0.57016583,3400.1,3400.0,66.55425739]
["bitfinex","ETHUSD",1732366659483,0.57016583,3400.1,3400.0,60.68774404]
["bitfinex","ETHUSD",1732366660252,0.77016583,3400.1,3400.0,39.29092202]
["bitfinex","ETHUSD",1732366660457,1.32016583,3400.1,3400.0,35.73395352]
["bitfinex","ETHUSD",1732366660657,1.22016583,3400.1,3400.0,35.73395352]
["bitfinex","ETHUSD",1732366660859,1.32016583,3400.1,3400.0,35.73395352]
["bitfinex","ETHUSD",1732366661082,0.57016583,3400.1,3400.0,35.73395352]
["bitfinex","ETHUSD",1732366661291,0.57016583,3400.1,3400.0,18.53727012]
["bitfinex","ETHUSD",1732366661667,0.65,3400.1,3400.0,15.15321337]
["bitfinex","ETHUSD",1732366661898,0.55,3400.1,3400.0,13.98314573]
["bitfinex","ETHUSD",1732366662101,0.65,3400.1,3400.0,13.98314573]
["bitfinex","ETHUSD",1732366662606,0.65,3400.1,3400.0,13.24194573]
["bitfinex","ETHUSD",1732366662773,0.65,3400.1,3400.0,2.38442527]
["bitfinex","ETHUSD",1732366663104,0.1,3400.1,3400.0,2.38442527]
["bitfinex","ETHUSD",1732366663528,2.44659445,3400.4,3400.0,2.38442527]
["bitfinex","ETHUSD",1732366663803,0.1,3400.1,3400.0,2.38442527]
["bitfinex","ETHUSD",1732366664469,0.65,3400.1,3400.0,2.38442527]
["bitfinex","ETHUSD",1732366664977,0.1,3399.1,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366665201,2.34659445,3398.6,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366665765,0.1,3398.5,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366665966,2.34659445,3398.6,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366666184,3.30634839,3398.5,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366666390,2.34659445,3398.2,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366666589,3.30634839,3398.5,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366666805,0.30634839,3398.5,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366666978,2.34659445,3399.0,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366667181,0.3063321,3398.4,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366667383,2.34659445,3399.0,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366667721,0.3063214,3398.3,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366667867,2.34659445,3399.0,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366668067,0.30631045,3398.2,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366668512,2.34659445,3398.6,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366668803,0.30632084,3398.1,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366669011,5.34659445,3399.0,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366669182,0.30631973,3398.5,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366669383,5.34659445,3399.0,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366669584,0.30630973,3398.4,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366669905,5.34659445,3399.0,3397.8,0.2480472]
["bitfinex","ETHUSD",1732366670108,0.30630408,3398.3,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366670473,2.34659445,3398.2,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366670674,3.0,3398.1,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366670897,0.30633847,3398.2,3397.8,0.1480472]
["bitfinex","ETHUSD",1732366671497,0.30633847,3398.2,3397.8,0.6480472]
["bitfinex","ETHUSD",1732366672010,0.30633847,3398.2,3397.9,0.1]
["bitfinex","ETHUSD",1732366672606,0.30633847,3398.2,3398.1,0.1]
["bitfinex","ETHUSD",1732366673006,0.30633847,3398.2,3397.9,0.1]
["bitfinex","ETHUSD",1732366673214,0.30633847,3398.2,3397.8,0.6480472]
["bitfinex","ETHUSD",1732366673806,0.30633847,3398.2,3398.1,0.1]
["bitfinex","ETHUSD",1732366673973,0.0209,3398.1,3397.8,0.6480472]
["bitfinex","ETHUSD",1732366674170,0.30633847,3398.2,3398.0,0.1]
["bitfinex","ETHUSD",1732366676398,0.30633847,3398.2,3398.1,0.55]
["bitfinex","ETHUSD",1732366676589,0.0209,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1732366676787,0.30625091,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1732366677104,0.30625091,3398.7,3398.6,0.1]
["bitfinex","ETHUSD",1732366677477,0.0209,3399.9,3399.4,0.1]
["bitfinex","ETHUSD",1732366677681,2.9609,3399.9,3399.4,0.1]
["bitfinex","ETHUSD",1732366677981,0.30620734,3399.5,3399.4,0.1]
["bitfinex","ETHUSD",1732366678513,0.30620734,3399.5,3399.4,0.65]
["bitfinex","ETHUSD",1732366678719,0.0209,3400.7,3399.4,2.1675]
["bitfinex","ETHUSD",1732366678873,0.0209,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1732366679220,0.3061282,3400.0,3399.8,0.1]
["bitfinex","ETHUSD",1732366679517,0.30610306,3400.6,3400.3,0.1]
["bitfinex","ETHUSD",1732366679874,0.58350312,3402.0,3400.8,0.1]
["bitfinex","ETHUSD",1732366680078,2.34659445,3402.1,3400.8,0.1]
["bitfinex","ETHUSD",1732366680079,0.0209,3401.9,3400.8,0.1]
["bitfinex","ETHUSD",1732366680302,0.30605879,3401.1,3400.8,0.1]
["bitfinex","ETHUSD",1732366680613,0.0209,3401.9,3401.2,0.1]
["bitfinex","ETHUSD",1732366680813,0.0209,3402.4,3401.5,0.1]
["bitfinex","ETHUSD",1732366681026,0.0209,3402.4,3401.7,0.1]
["bitfinex","ETHUSD",1732366681187,0.30599322,3402.3,3401.7,0.1]
["bitfinex","ETHUSD",1732366681380,0.30599322,3402.3,3400.8,1.6175]
["bitfinex","ETHUSD",1732366681584,2.34659445,3402.1,3401.0,0.1]
["bitfinex","ETHUSD",1732366681935,0.0209,3402.2,3401.0,0.1]
["bitfinex","ETHUSD",1732366682284,2.34659445,3402.1,3400.8,0.1]
["bitfinex","ETHUSD",1732366682784,0.0209,3402.0,3400.0,0.1]
["bitfinex","ETHUSD",1732366682979,0.0209,3401.6,3400.0,0.1]
["bitfinex","ETHUSD",1732366683217,0.0209,3401.2,3399.6,0.1]
["bitfinex","ETHUSD",1732366683590,0.0209,3401.2,3399.9,0.1]
["bitfinex","ETHUSD",1732366683793,0.0209,3401.2,3399.3,1.5175]
["bitfinex","ETHUSD",1732366683996,0.0209,3401.2,3399.9,0.1]
["bitfinex","ETHUSD",1732366684191,0.5709,3401.2,3399.3,1.6175]
["bitfinex","ETHUSD",1732366684395,0.0209,3400.8,3400.0,0.1]
["bitfinex","ETHUSD",1732366684594,0.0209,3401.3,3400.4,0.1]
["bitfinex","ETHUSD",1732366684852,0.0209,3401.3,3400.0,1.651]
["bitfinex","ETHUSD",1732366684853,0.0209,3401.9,3401.3,0.1]
["bitfinex","ETHUSD",1732366685284,0.0209,3402.4,3401.5,0.1]
["bitfinex","ETHUSD",1732366685694,0.0209,3402.4,3401.8,0.1]
["bitfinex","ETHUSD",1732366686111,0.0209,3402.4,3401.6,0.1]
["bitfinex","ETHUSD",1732366686309,0.0209,3402.4,3401.3,0.1]
["bitfinex","ETHUSD",1732366687083,0.0209,3402.2,3401.3,0.1]
["bitfinex","ETHUSD",1732366687628,0.0209,3402.2,3401.6,0.1]
["bitfinex","ETHUSD",1732366688000,0.0209,3402.2,3401.4,0.1]
["bitfinex","ETHUSD",1732366688738,0.0209,3402.2,3401.1,0.1]
["bitfinex","ETHUSD",1732366690004,0.0209,3401.8,3400.2,0.1]
["bitfinex","ETHUSD",1732366690234,0.55,3401.8,3400.2,0.1]
["bitfinex","ETHUSD",1732366690507,0.0209,3401.7,3400.2,0.1]
["bitfinex","ETHUSD",1732366690713,0.0209,3401.7,3399.6,1.651]
["bitfinex","ETHUSD",1732366690714,0.0209,3401.7,3400.4,0.1]
["bitfinex","ETHUSD",1732366691540,2.34659445,3401.5,3400.1,0.1]
["bitfinex","ETHUSD",1732366691717,0.0209,3401.0,3399.9,0.1]
["bitfinex","ETHUSD",1732366692049,0.0209,3400.9,3399.4,0.1]
["bitfinex","ETHUSD",1732366692545,0.0209,3400.9,3399.1,1.751]
["bitfinex","ETHUSD",1732366692752,0.0209,3400.7,3399.2,0.1]
["bitfinex","ETHUSD",1732366692911,0.0209,3400.7,3399.4,0.1]
["bitfinex","ETHUSD",1732366693109,2.34659445,3400.5,3399.0,0.1]
["bitfinex","ETHUSD",1732366693308,0.0209,3400.4,3399.0,0.1]
["bitfinex","ETHUSD",1732366693806,0.0209,3400.4,3399.2,0.1]
["bitfinex","ETHUSD",1732366694452,0.0209,3400.4,3399.4,0.1]
["bitfinex","ETHUSD",1732366694607,0.0209,3401.2,3400.3,0.1]
["bitfinex","ETHUSD",1732366695451,0.0209,3401.2,3400.5,0.1]
["bitfinex","ETHUSD",1732366696157,0.0209,3401.2,3400.1,0.1]
["bitfinex","ETHUSD",1732366696563,0.30609462,3401.1,3400.1,0.1]
["bitfinex","ETHUSD",1732366697358,2.36749445,3400.9,3399.3,0.1]
["bitfinex","ETHUSD",1732366697653,2.36749445,3400.9,3399.6,0.1]
["bitfinex","ETHUSD",1732366697817,2.36749445,3400.9,3399.3,0.1]
["bitfinex","ETHUSD",1732366698015,0.0209,3400.8,3399.3,0.1]
["bitfinex","ETHUSD",1732366698551,0.0209,3400.7,3399.3,0.1]
["bitfinex","ETHUSD",1732366699139,2.34659445,3400.5,3399.1,0.1]
["bitfinex","ETHUSD",1732366699451,0.0209,3400.3,3398.7,0.1]
["bitfinex","ETHUSD",1732366699906,0.0209,3400.2,3399.1,0.1]
["bitfinex","ETHUSD",1732366700164,0.0209,3400.2,3399.3,0.1]
["bitfinex","ETHUSD",1732366700461,0.0209,3400.6,3399.6,0.1]
["bitfinex","ETHUSD",1732366700762,0.0209,3400.6,3399.5,0.1]
["bitfinex","ETHUSD",1732366701053,0.0209,3400.6,3399.7,0.1]
["bitfinex","ETHUSD",1732366701265,0.0209,3400.6,3399.5,0.1]
["bitfinex","ETHUSD",1732366701474,0.0209,3400.6,3399.3,0.1]
["bitfinex","ETHUSD",1732366701642,0.0209,3400.6,3399.1,0.1]
["bitfinex","ETHUSD",1732366702329,0.55,3400.6,3398.9,0.1]
["bitfinex","ETHUSD",1732366702550,2.34659445,3400.3,3399.1,0.1]
["bitfinex","ETHUSD",1732366702957,0.0209,3400.5,3399.6,0.1]
["bitfinex","ETHUSD",1732366703266,0.0209,3400.5,3399.9,0.1]
["bitfinex","ETHUSD",1732366703849,0.0209,3400.5,3399.7,0.1]
["bitfinex","ETHUSD",1732366704158,0.0209,3400.5,3399.3,0.1]
["bitfinex","ETHUSD",1732366704340,0.0209,3400.5,3399.1,0.1]
["bitfinex","ETHUSD",1732366704541,0.0209,3400.2,3399.1,0.1]
["bitfinex","ETHUSD",1732366705567,0.0209,3400.2,3399.2,0.1]
["bitfinex","ETHUSD",1732366706281,0.0209,3400.2,3398.8,0.1]
["bitfinex","ETHUSD",1732366707065,0.0209,3400.2,3399.1,0.1]
["bitfinex","ETHUSD",1732366708142,0.0209,3400.2,3399.3,0.1]
["bitfinex","ETHUSD",1732366708484,0.0209,3400.2,3398.3,1.5722]
["bitfinex","ETHUSD",1732366708684,0.0209,3400.2,3398.9,0.1]
["bitfinex","ETHUSD",1732366709184,0.0209,3400.2,3399.2,0.1]
["bitfinex","ETHUSD",1732366710270,0.0209,3400.2,3399.0,0.1]
["bitfinex","ETHUSD",1732366711048,0.0209,3400.2,3399.2,0.1]
["bitfinex","ETHUSD",1732366711800,0.30621504,3400.1,3399.2,0.1]
["bitfinex","ETHUSD",1732366711974,0.30621504,3400.1,3399.6,0.1]
["bitfinex","ETHUSD",1732366712706,0.30621504,3400.1,3399.3,0.1]
["bitfinex","ETHUSD",1732366713860,0.30621504,3400.1,3398.0,17.22659445]
["bitfinex","ETHUSD",1732366713861,0.30621504,3400.1,3398.9,0.1]
["bitfinex","ETHUSD",1732366714200,0.0209,3399.8,3398.0,14.88]
["bitfinex","ETHUSD",1732366714404,0.0209,3399.8,3398.5,0.1]
["bitfinex","ETHUSD",1732366715288,0.0209,3399.8,3398.0,14.88]
["bitfinex","ETHUSD",1732366715289,0.0209,3399.8,3398.8,0.1]
["bitfinex","ETHUSD",1732366715613,0.0209,3399.8,3399.0,0.1]
["bitfinex","ETHUSD",1732366716395,0.0209,3399.8,3399.3,0.1]
["bitfinex","ETHUSD",1732366717774,0.0209,3399.8,3398.8,1.5722]
["bitfinex","ETHUSD",1732366718087,0.0209,3399.8,3398.7,0.1]
["bitfinex","ETHUSD",1732366718271,0.0209,3399.8,3399.0,0.1]
["bitfinex","ETHUSD",1732366718659,0.0209,3399.8,3399.2,0.1]
["bitfinex","ETHUSD",1732366718892,0.0209,3399.8,3399.4,0.1]
["bitfinex","ETHUSD",1732366720107,0.0209,3399.8,3399.2,0.1]
["bitfinex","ETHUSD",1732366720796,0.0209,3399.8,3398.3,1.5722]
["bitfinex","ETHUSD",1732366720797,0.0209,3399.8,3399.4,0.1]
["bitfinex","ETHUSD",1732366721014,0.30621504,3400.1,3399.7,0.1]
["bitfinex","ETHUSD",1732366721167,0.30621504,3400.1,3399.4,0.1]
["bitfinex","ETHUSD",1732366721369,0.30621504,3400.1,3398.0,14.88]
["bitfinex","ETHUSD",1732366721370,2.65280949,3400.1,3398.0,14.88]
["bitfinex","ETHUSD",1732366721608,0.0209,3398.1,3397.8,0.0500472]
["bitfinex","ETHUSD",1732366723167,0.0209,3398.0,3395.2,0.02944497]
["bitfinex","ETHUSD",1732366723368,0.0209,3398.0,3394.8,6.8801]
["bitfinex","ETHUSD",1732366723369,0.0209,3397.0,3394.8,6.8801]
["bitfinex","ETHUSD",1732366723611,0.0209,3397.0,3394.8,7.18803922]
["bitfinex","ETHUSD",1732366723904,3.0,3396.8,3394.9,1.6557]
["bitfinex","ETHUSD",1732366724114,3.0,3396.8,3395.0,0.94374765]
["bitfinex","ETHUSD",1732366724282,5.8882,3396.7,3394.9,1.6557]
["bitfinex","ETHUSD",1732366724689,3.0,3396.6,3394.9,1.6557]
["bitfinex","ETHUSD",1732366725099,0.0209,3396.3,3394.9,1.6557]
["bitfinex","ETHUSD",1732366725304,0.0209,3396.3,3394.8,6.8801]
["bitfinex","ETHUSD",1732366725601,3.0,3396.1,3394.8,6.8801]
["bitfinex","ETHUSD",1732366726004,5.8882,3396.0,3394.8,6.8801]
["bitfinex","ETHUSD",1732366726234,3.0,3395.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366726529,5.8882,3395.8,3394.8,6.8801]
["bitfinex","ETHUSD",1732366727038,0.30648324,3395.7,3394.8,6.8801]
["bitfinex","ETHUSD",1732366727529,5.8882,3395.6,3394.8,6.8801]
["bitfinex","ETHUSD",1732366728038,5.88739,3395.6,3394.8,6.8801]
["bitfinex","ETHUSD",1732366728231,5.88717675,3395.6,3394.8,6.8801]
["bitfinex","ETHUSD",1732366728747,2.34659445,3395.2,3394.8,6.8801]
["bitfinex","ETHUSD",1732366728931,5.90807675,3395.1,3394.8,6.8801]
["bitfinex","ETHUSD",1732366729100,3.0,3395.0,3394.8,6.8801]
["bitfinex","ETHUSD",1732366729431,8.88717675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366729599,9.45807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366730146,8.90807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366730442,9.45807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366730598,8.90807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366730799,9.45807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366730994,8.90807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366731354,9.45807675,3394.9,3394.8,6.8801]
["bitfinex","ETHUSD",1732366731693,3.5709,3394.8,3392.5,1.6557]
["bitfinex","ETHUSD",1732366731898,2.34659445,3393.7,3392.5,5.6557]
["bitfinex","ETHUSD",1732366732296,5.88717675,3393.6,3392.6,1.6557]
["bitfinex","ETHUSD",1732366732498,3.0,3393.5,3392.6,5.6557]
["bitfinex","ETHUSD",1732366733299,0.0209,3393.4,3392.6,4.0]
["bitfinex","ETHUSD",1732366733600,3.0,3393.5,3392.6,4.0]
["bitfinex","ETHUSD",1732366734034,3.0,3393.5,3392.6,2.0]
["bitfinex","ETHUSD",1732366734231,5.88717675,3393.6,3392.7,1.638]
["bitfinex","ETHUSD",1732366734913,5.88717675,3393.6,3392.7,3.638]
["bitfinex","ETHUSD",1732366735114,5.88717675,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1732366735330,5.88717675,3393.6,3392.7,3.638]
["bitfinex","ETHUSD",1732366735732,5.88717675,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1732366736917,5.88717675,3393.6,3392.7,3.638]
["bitfinex","ETHUSD",1732366738347,2.34659445,3393.4,3392.7,2.0]
["bitfinex","ETHUSD",1732366738544,5.88717675,3393.3,3392.7,2.0]
["bitfinex","ETHUSD",1732366738845,0.55,3393.2,3392.7,2.0]
["bitfinex","ETHUSD",1732366739554,0.55,3392.9,3392.7,2.0]
["bitfinex","ETHUSD",1732366740546,0.55,3393.0,3392.7,2.0]
["bitfinex","ETHUSD",1732366741723,5.88717675,3392.9,3392.7,2.0]
["bitfinex","ETHUSD",1732366741925,0.55,3392.8,3392.7,2.0]
["bitfinex","ETHUSD",1732366742121,5.88717675,3392.9,3392.7,2.0]
["bitfinex","ETHUSD",1732366742361,0.30678383,3392.8,3392.7,2.0]
["bitfinex","ETHUSD",1732366742749,0.85678383,3392.8,3392.7,2.0]
["bitfinex","ETHUSD",1732366743060,0.30678383,3392.8,3392.7,2.0]
["bitfinex","ETHUSD",1732366743370,5.88717675,3392.9,3392.7,2.0]
["bitfinex","ETHUSD",1732366743864,5.76316611,3392.9,3392.7,2.0]
["bitfinex","ETHUSD",1732366744458,4.09656611,3392.9,3392.7,2.35532]
["bitfinex","ETHUSD",1732366744766,4.09656611,3392.9,3392.8,4.6532]
["bitfinex","ETHUSD",1732366745022,0.30668324,3394.2,3393.0,0.1]
["bitfinex","ETHUSD",1732366745168,0.30668324,3394.2,3393.1,4.58266519]
["bitfinex","ETHUSD",1732366745363,0.30668324,3394.2,3393.2,1.5532]
["bitfinex","ETHUSD",1732366745538,2.34659445,3395.4,3393.4,1.5532]
["bitfinex","ETHUSD",1732366745740,1.5321,3395.5,3393.8,1.5532]
["bitfinex","ETHUSD",1732366745942,0.30660783,3395.1,3393.9,0.15532]
["bitfinex","ETHUSD",1732366746147,0.30660783,3395.1,3394.0,1.5532]
["bitfinex","ETHUSD",1732366746869,1.5321,3396.3,3394.3,1.5532]
["bitfinex","ETHUSD",1732366747233,0.3065515,3395.5,3394.3,1.5532]
["bitfinex","ETHUSD",1732366747630,0.3065515,3395.5,3394.5,1.5532]
["bitfinex","ETHUSD",1732366747866,1.5321,3396.9,3394.7,1.5532]
["bitfinex","ETHUSD",1732366748070,1.5321,3395.7,3394.7,2.0]
["bitfinex","ETHUSD",1732366748638,1.5321,3395.7,3394.7,1.95]
["bitfinex","ETHUSD",1732366749041,3.0,3395.6,3394.7,1.95]
["bitfinex","ETHUSD",1732366750187,3.0,3395.6,3394.7,1.9]
["bitfinex","ETHUSD",1732366751781,1.5321,3395.7,3394.7,1.9]
["bitfinex","ETHUSD",1732366752279,1.5321,3395.7,3394.7,3.4532]
["bitfinex","ETHUSD",1732366752521,0.3065143,3396.1,3394.7,4.0032]
["bitfinex","ETHUSD",1732366752954,0.3065143,3396.1,3394.7,4.40352]
["bitfinex","ETHUSD",1732366753667,0.3065143,3396.1,3394.7,4.0032]
["bitfinex","ETHUSD",1732366754376,0.3065143,3396.1,3394.7,3.4532]
["bitfinex","ETHUSD",1732366756148,0.3065143,3396.1,3394.8,0.02945464]
["bitfinex","ETHUSD",1732366756543,0.3065143,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1732366757575,0.3065143,3396.1,3394.7,3.4532]
["bitfinex","ETHUSD",1732366758076,0.3065143,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1732366758393,0.3065143,3396.1,3394.8,0.89532]
["bitfinex","ETHUSD",1732366758610,0.3065143,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1732366759290,0.3065143,3396.1,3394.8,0.57945466]
["bitfinex","ETHUSD",1732366759600,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366759960,0.3065143,3396.1,3395.1,0.02945246]
["bitfinex","ETHUSD",1732366760150,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366760868,0.3065143,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1732366761275,0.3065143,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1732366761480,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366761852,0.3065143,3396.1,3395.0,4.1607689]
["bitfinex","ETHUSD",1732366762989,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366763502,1.9544143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366763796,1.9544143,3396.1,3394.7,1.9]
["bitfinex","ETHUSD",1732366765016,1.9544143,3396.1,3394.7,2.24799]
["bitfinex","ETHUSD",1732366765583,1.9544143,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1732366765820,1.9544143,3396.1,3394.8,3.55]
["bitfinex","ETHUSD",1732366766025,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366766691,0.3065143,3396.1,3395.0,4.587789]
["bitfinex","ETHUSD",1732366767309,0.3065143,3396.1,3395.0,3.55]
["bitfinex","ETHUSD",1732366767513,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366767993,1.6479,3396.0,3394.7,1.9]
["bitfinex","ETHUSD",1732366768206,1.6479,3396.0,3394.8,4.5799]
["bitfinex","ETHUSD",1732366768436,1.6479,3396.0,3394.8,5.22789]
["bitfinex","ETHUSD",1732366768719,1.6479,3396.0,3394.7,1.9]
["bitfinex","ETHUSD",1732366773328,1.6479,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1732366774529,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366776322,0.3065143,3396.1,3395.0,0.8422]
["bitfinex","ETHUSD",1732366777785,0.3065143,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732366778531,0.3065143,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1732366778697,0.3065143,3396.1,3395.2,3.55]
["bitfinex","ETHUSD",1732366780611,0.3065143,3396.1,3395.2,4.30059439]
["bitfinex","ETHUSD",1732366780814,0.3065143,3396.1,3396.0,0.55]
["bitfinex","ETHUSD",1732366781125,1.6479,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1732366781126,0.30636228,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1732366781327,0.30636228,3397.2,3396.2,0.57943882]
["bitfinex","ETHUSD",1732366781507,1.6479,3397.3,3396.2,0.57943882]
["bitfinex","ETHUSD",1732366781887,1.6479,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1732366782093,1.6479,3397.3,3396.5,0.01632924]
["bitfinex","ETHUSD",1732366782667,1.6479,3397.8,3396.7,2.34659445]
["bitfinex","ETHUSD",1732366782835,1.6479,3397.8,3396.8,0.55738635]
["bitfinex","ETHUSD",1732366783130,1.6479,3397.8,3396.9,0.00274363]
["bitfinex","ETHUSD",1732366783332,1.6479,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1732366783501,1.6479,3397.8,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366784415,1.5655,3398.4,3397.3,2.34659445]
["bitfinex","ETHUSD",1732366784729,0.30632117,3398.7,3397.4,0.00274323]
["bitfinex","ETHUSD",1732366785404,0.59965109,3398.4,3397.4,0.00274323]
["bitfinex","ETHUSD",1732366786130,0.30632117,3398.7,3397.4,0.00274323]
["bitfinex","ETHUSD",1732366787300,0.59894624,3398.5,3397.4,0.00274323]
["bitfinex","ETHUSD",1732366787535,0.30632117,3398.7,3397.4,0.00274323]
["bitfinex","ETHUSD",1732366788001,1.5655,3398.6,3397.4,0.00274323]
["bitfinex","ETHUSD",1732366789107,1.5655,3398.4,3396.9,1.9]
["bitfinex","ETHUSD",1732366789507,0.30632117,3398.7,3396.9,1.9]
["bitfinex","ETHUSD",1732366789732,0.30632117,3398.7,3397.0,1.5522]
["bitfinex","ETHUSD",1732366790115,0.30632117,3398.7,3397.2,2.34659445]
["bitfinex","ETHUSD",1732366790329,0.30632117,3398.7,3397.3,0.47111529]
["bitfinex","ETHUSD",1732366790537,0.30632117,3398.7,3397.0,1.5522]
["bitfinex","ETHUSD",1732366790707,0.30632117,3398.7,3397.1,0.55]
["bitfinex","ETHUSD",1732366790908,1.5655,3398.6,3397.0,1.5522]
["bitfinex","ETHUSD",1732366792605,1.5655,3398.6,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366797218,3.30632117,3398.7,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366797219,1.6355,3398.3,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366798329,0.30636609,3398.2,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366799027,0.55,3398.1,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366799227,0.55,3397.9,3397.1,0.00274347]
["bitfinex","ETHUSD",1732366799553,0.55,3397.5,3396.9,1.76459158]
["bitfinex","ETHUSD",1732366800150,0.55,3397.5,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366800347,1.6355,3397.6,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366801435,1.6355,3398.1,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366804780,1.6218,3397.9,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366804938,0.55,3397.6,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366805175,0.55,3397.4,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366806537,1.6218,3397.5,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366806739,0.55,3397.4,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366807166,1.6218,3397.5,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366807874,0.55,3397.4,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366808177,3.55,3397.4,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366808769,0.55,3397.4,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366809579,1.6218,3397.6,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366809740,0.55,3397.5,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366810866,1.6218,3397.6,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366811377,2.95,3397.9,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366812704,3.55,3397.8,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366813279,0.55,3397.6,3396.9,1.62459158]
["bitfinex","ETHUSD",1732366815663,0.55,3397.6,3396.9,1.33279158]
["bitfinex","ETHUSD",1732366816360,0.55,3397.6,3396.9,1.04279158]
["bitfinex","ETHUSD",1732366816566,1.92822373,3397.7,3397.0,1.6533]
["bitfinex","ETHUSD",1732366816879,0.30642373,3397.7,3397.0,1.6533]
["bitfinex","ETHUSD",1732366829087,0.30642373,3397.7,3397.0,1.92290916]
["bitfinex","ETHUSD",1732366829298,0.30642373,3397.7,3397.1,1.5026]
["bitfinex","ETHUSD",1732366832718,1.5915,3399.3,3397.3,1.5026]
["bitfinex","ETHUSD",1732366832876,1.5915,3399.3,3397.4,1.5026]
["bitfinex","ETHUSD",1732366833089,0.30627133,3398.3,3397.4,1.5026]
["bitfinex","ETHUSD",1732366833311,1.5915,3399.3,3397.4,1.53203055]
["bitfinex","ETHUSD",1732366833609,0.30625744,3398.7,3397.4,1.53203055]
["bitfinex","ETHUSD",1732366833814,1.5915,3399.3,3397.4,1.53203055]
["bitfinex","ETHUSD",1732366833815,1.5915,3399.3,3397.6,1.5026]
["bitfinex","ETHUSD",1732366833978,0.30624856,3398.7,3397.7,1.5026]
["bitfinex","ETHUSD",1732366834174,4.5915,3399.7,3397.7,1.5026]
["bitfinex","ETHUSD",1732366834517,0.30623454,3398.7,3397.9,1.5026]
["bitfinex","ETHUSD",1732366834874,4.5915,3399.7,3397.9,1.5026]
["bitfinex","ETHUSD",1732366835076,0.30623315,3398.9,3397.9,1.5026]
["bitfinex","ETHUSD",1732366835312,3.01607821,3400.1,3398.0,1.5026]
["bitfinex","ETHUSD",1732366835484,0.30620135,3399.3,3398.0,1.5026]
["bitfinex","ETHUSD",1732366835911,3.01607821,3400.1,3398.0,1.5026]
["bitfinex","ETHUSD",1732366836108,0.3062008,3399.3,3398.2,1.5609]
["bitfinex","ETHUSD",1732366836271,1.48152359,3400.4,3398.3,1.5609]
["bitfinex","ETHUSD",1732366836475,1.48152359,3400.4,3398.4,1.5609]
["bitfinex","ETHUSD",1732366836675,1.5231,3400.5,3398.4,1.5609]
["bitfinex","ETHUSD",1732366836676,0.30618141,3399.4,3398.4,1.5609]
["bitfinex","ETHUSD",1732366836917,1.48152359,3400.4,3398.4,1.5609]
["bitfinex","ETHUSD",1732366837097,0.30617549,3399.7,3398.6,1.5609]
["bitfinex","ETHUSD",1732366837300,1.5231,3400.5,3398.6,3.0]
["bitfinex","ETHUSD",1732366837301,1.40362265,3400.5,3398.6,3.0]
["bitfinex","ETHUSD",1732366837492,1.40362265,3400.5,3398.7,0.63744906]
["bitfinex","ETHUSD",1732366837693,0.30615507,3399.9,3398.7,0.63744906]
["bitfinex","ETHUSD",1732366837983,1.40362265,3400.5,3398.1,2.36848353]
["bitfinex","ETHUSD",1732366838183,0.3061597,3399.9,3397.7,2.36848353]
["bitfinex","ETHUSD",1732366838502,2.36848353,3400.2,3397.7,2.36848353]
["bitfinex","ETHUSD",1732366838676,0.30619982,3399.8,3397.7,2.39790826]
["bitfinex","ETHUSD",1732366838873,0.30619982,3399.8,3397.8,0.4711095]
["bitfinex","ETHUSD",1732366839085,0.30619982,3399.8,3398.0,0.02942471]
["bitfinex","ETHUSD",1732366839289,0.30619982,3399.8,3398.1,2.39790824]
["bitfinex","ETHUSD",1732366839525,0.30619982,3399.8,3398.1,5.39790824]
["bitfinex","ETHUSD",1732366839733,0.30619982,3399.8,3398.1,2.83959301]
["bitfinex","ETHUSD",1732366840115,0.30619982,3399.8,3398.2,3.0]
["bitfinex","ETHUSD",1732366840423,0.30619982,3399.8,3398.5,2.36848353]
["bitfinex","ETHUSD",1732366840598,0.30619982,3399.8,3398.7,1.5609]
["bitfinex","ETHUSD",1732366841587,1.5231,3400.4,3398.8,1.5609]
["bitfinex","ETHUSD",1732366842905,2.36848353,3400.2,3398.8,1.5609]
["bitfinex","ETHUSD",1732366843107,5.0731,3400.1,3398.1,1.5609]
["bitfinex","ETHUSD",1732366844826,1.5659,3400.0,3398.1,1.5609]
["bitfinex","ETHUSD",1732366845326,0.55,3399.9,3398.1,1.5609]
["bitfinex","ETHUSD",1732366845535,0.55,3399.9,3398.2,0.02942432]
["bitfinex","ETHUSD",1732366845716,1.5659,3400.0,3398.1,1.59032431]
["bitfinex","ETHUSD",1732366845919,1.5659,3400.0,3398.1,1.5609]
["bitfinex","ETHUSD",1732366846432,1.87203982,3400.5,3398.4,1.5223]
["bitfinex","ETHUSD",1732366846733,1.87203982,3400.5,3398.4,1.55171938]
["bitfinex","ETHUSD",1732366847838,1.5659,3400.0,3398.4,1.5223]
["bitfinex","ETHUSD",1732366847992,0.55,3399.9,3398.4,1.5223]
["bitfinex","ETHUSD",1732366848207,2.36848353,3399.8,3398.4,1.5223]
["bitfinex","ETHUSD",1732366848532,0.55,3399.1,3398.0,1.04279158]
["bitfinex","ETHUSD",1732366852740,5.061,3398.9,3398.0,1.04279158]
["bitfinex","ETHUSD",1732366854516,1.511,3398.4,3398.0,1.04279158]
["bitfinex","ETHUSD",1732366854723,1.98264112,3398.1,3398.0,1.04279158]
["bitfinex","ETHUSD",1732366854929,5.53264112,3398.1,3398.0,1.04279158]
["bitfinex","ETHUSD",1732366855947,7.04364112,3398.1,3398.0,1.04279158]
["bitfinex","ETHUSD",1732366856125,7.04364112,3398.1,3398.0,0.73659158]
["bitfinex","ETHUSD",1732366857315,7.35000077,3398.1,3398.0,0.73659158]
["bitfinex","ETHUSD",1732366857746,3.55,3398.0,3396.5,1.6086]
["bitfinex","ETHUSD",1732366857969,1.98264112,3397.4,3396.5,1.6086]
["bitfinex","ETHUSD",1732366858136,3.55,3397.3,3396.5,3.0886]
["bitfinex","ETHUSD",1732366858337,3.0,3397.2,3396.5,3.0886]
["bitfinex","ETHUSD",1732366861633,5.8871,3397.3,3396.6,1.6086]
["bitfinex","ETHUSD",1732366861835,5.8871,3397.3,3396.7,3.02943838]
["bitfinex","ETHUSD",1732366862135,5.8871,3397.3,3397.0,1.6086]
["bitfinex","ETHUSD",1732366863740,5.8871,3397.3,3397.2,1.6052]
["bitfinex","ETHUSD",1732366864248,0.30630652,3399.0,3397.2,1.6052]
["bitfinex","ETHUSD",1732366864449,0.30630652,3399.0,3397.4,1.6052]
["bitfinex","ETHUSD",1732366865387,1.98264112,3398.5,3397.4,1.6052]
["bitfinex","ETHUSD",1732366865592,1.98264112,3398.5,3396.0,0.7331066]
["bitfinex","ETHUSD",1732366865593,1.98264112,3398.1,3397.2,1.48]
["bitfinex","ETHUSD",1732366866271,3.55,3398.0,3397.2,1.48]
["bitfinex","ETHUSD",1732366866476,1.5716,3397.9,3397.2,1.48]
["bitfinex","ETHUSD",1732366868770,5.1216,3397.6,3397.2,1.1868]
["bitfinex","ETHUSD",1732366869104,3.94175422,3397.3,3397.2,0.8968]
["bitfinex","ETHUSD",1732366869289,7.49175422,3397.3,3397.2,0.29679843]
["bitfinex","ETHUSD",1732366869497,7.49175422,3397.3,3397.2,0.00359843]
["bitfinex","ETHUSD",1732366869699,7.49175422,3397.3,3395.6,1.6052]
["bitfinex","ETHUSD",1732366869700,3.55,3397.2,3395.6,1.09879843]
["bitfinex","ETHUSD",1732366869894,3.55,3397.2,3395.6,1.68879843]
["bitfinex","ETHUSD",1732366870083,4.5716,3396.8,3395.6,1.68879843]
["bitfinex","ETHUSD",1732366870288,0.55,3396.7,3395.6,0.59]
["bitfinex","ETHUSD",1732366871070,2.1216,3396.4,3395.6,0.59]
["bitfinex","ETHUSD",1732366871271,5.1216,3396.4,3395.6,0.59]
["bitfinex","ETHUSD",1732366871514,0.55,3396.0,3395.6,0.59]
["bitfinex","ETHUSD",1732366871813,1.5716,3395.9,3395.6,0.59]
["bitfinex","ETHUSD",1732366871974,0.55,3395.8,3395.6,0.59]
["bitfinex","ETHUSD",1732366872483,7.49175422,3395.7,3395.6,0.59]
["bitfinex","ETHUSD",1732366872686,7.49175422,3395.7,3395.6,0.27082783]
["bitfinex","ETHUSD",1732366873383,0.1,3395.2,3393.5,1.5767]
["bitfinex","ETHUSD",1732366873591,4.6229,3394.6,3393.5,1.5767]
["bitfinex","ETHUSD",1732366873971,2.1729,3394.2,3392.6,1.5767]
["bitfinex","ETHUSD",1732366874196,5.1729,3394.2,3392.6,1.5767]
["bitfinex","ETHUSD",1732366874414,4.6229,3394.2,3392.6,1.73437]
["bitfinex","ETHUSD",1732366874716,3.0,3394.5,3392.8,1.5767]
["bitfinex","ETHUSD",1732366874920,3.0,3394.5,3393.0,1.5767]
["bitfinex","ETHUSD",1732366875475,2.37015422,3394.4,3393.0,1.5767]
["bitfinex","ETHUSD",1732366875815,3.55,3394.3,3393.0,1.5767]
["bitfinex","ETHUSD",1732366875996,3.55,3394.3,3391.9,3.02947184]
["bitfinex","ETHUSD",1732366875997,0.55,3394.1,3392.0,1.5767]
["bitfinex","ETHUSD",1732366876204,5.37015422,3394.0,3392.0,2.27433261]
["bitfinex","ETHUSD",1732366876519,5.8934,3394.0,3392.1,1.60617759]
["bitfinex","ETHUSD",1732366876686,5.8934,3394.0,3392.3,1.5767]
["bitfinex","ETHUSD",1732366876892,5.8934,3394.0,3392.3,1.60617257]
["bitfinex","ETHUSD",1732366877086,5.8934,3394.0,3392.6,2.37015422]
["bitfinex","ETHUSD",1732366877292,5.8934,3394.0,3392.8,1.5767]
["bitfinex","ETHUSD",1732366877611,5.8934,3394.0,3393.6,1.5767]
["bitfinex","ETHUSD",1732366878321,7.5163,3394.0,3393.5,0.16]
["bitfinex","ETHUSD",1732366878823,0.55,3393.6,3393.5,0.16]
["bitfinex","ETHUSD",1732366879110,9.43811747,3393.6,3393.5,0.16]
["bitfinex","ETHUSD",1732366879419,11.06101747,3393.6,3393.5,0.16]
["bitfinex","ETHUSD",1732366879621,11.06101747,3393.6,3391.6,1.5767]
["bitfinex","ETHUSD",1732366879622,0.1,3393.4,3391.6,1.5767]
["bitfinex","ETHUSD",1732366879822,1.6229,3392.7,3391.6,1.5767]
["bitfinex","ETHUSD",1732366880030,4.6229,3392.7,3391.6,1.5767]
["bitfinex","ETHUSD",1732366880309,1.6229,3392.7,3391.6,1.5767]
["bitfinex","ETHUSD",1732366881324,1.6229,3392.7,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366881861,4.6229,3392.7,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366882268,2.37015422,3391.8,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366882559,3.0,3392.5,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366883713,3.0,3392.5,3391.3,0.02948558]
["bitfinex","ETHUSD",1732366883929,3.0,3392.5,3391.4,1.5187]
["bitfinex","ETHUSD",1732366884614,3.0,3392.5,3391.4,1.54818201]
["bitfinex","ETHUSD",1732366884952,3.0,3392.5,3391.4,1.5187]
["bitfinex","ETHUSD",1732366885659,3.0,3392.3,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366886230,1.5259,3392.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366887154,3.0,3392.5,3391.3,1.5187]
["bitfinex","ETHUSD",1732366888017,3.0,3392.3,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366888732,3.89605422,3392.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366888733,1.5259,3392.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366890017,3.55,3392.3,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366890221,1.5259,3392.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366890660,0.55,3392.3,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366890830,0.55,3392.1,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366893263,2.37015422,3391.9,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366893422,0.55,3391.6,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366894052,1.5935,3391.7,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366894253,2.1435,3391.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366894564,4.5935,3391.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366894925,1.5935,3391.8,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366896143,4.5935,3391.8,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366896551,0.55,3391.7,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366897376,2.1435,3391.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366897554,5.1435,3391.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366898270,4.5935,3391.4,3391.2,0.1480472]
["bitfinex","ETHUSD",1732366898481,1.5935,3391.2,3389.3,1.5297]
["bitfinex","ETHUSD",1732366898687,3.0,3391.0,3389.3,1.68267]
["bitfinex","ETHUSD",1732366898902,5.37015422,3391.1,3389.3,1.68267]
["bitfinex","ETHUSD",1732366899187,5.37015422,3391.1,3389.3,1.5297]
["bitfinex","ETHUSD",1732366899373,3.55,3391.0,3389.3,1.5297]
["bitfinex","ETHUSD",1732366899798,3.0,3391.0,3389.3,1.5297]
["bitfinex","ETHUSD",1732366899960,5.37015422,3391.1,3389.3,1.5297]
["bitfinex","ETHUSD",1732366900151,1.5935,3390.9,3389.3,1.5297]
["bitfinex","ETHUSD",1732366900360,2.37015422,3390.7,3389.3,1.5297]
["bitfinex","ETHUSD",1732366900556,1.5935,3390.9,3389.3,1.5297]
["bitfinex","ETHUSD",1732366901089,2.37015422,3391.1,3389.3,1.5297]
["bitfinex","ETHUSD",1732366901406,3.12,3392.2,3389.5,2.37015422]
["bitfinex","ETHUSD",1732366901407,1.5935,3391.8,3389.5,2.37015422]
["bitfinex","ETHUSD",1732366901683,1.5935,3391.8,3389.4,0.02950074]
["bitfinex","ETHUSD",1732366901684,2.37015422,3391.5,3389.6,3.0]
["bitfinex","ETHUSD",1732366901987,1.5935,3391.8,3389.9,1.5297]
["bitfinex","ETHUSD",1732366903060,4.5935,3391.8,3389.9,1.5297]
["bitfinex","ETHUSD",1732366903267,4.5935,3391.8,3389.4,3.02949706]
["bitfinex","ETHUSD",1732366903560,4.5935,3391.8,3390.1,1.5734]
["bitfinex","ETHUSD",1732366904262,2.37015422,3391.5,3390.1,1.5734]
["bitfinex","ETHUSD",1732366905188,0.55,3391.4,3390.1,1.5734]
["bitfinex","ETHUSD",1732366906591,2.37015422,3391.5,3390.1,1.5734]
["bitfinex","ETHUSD",1732366906803,3.0,3391.7,3390.1,1.5734]
["bitfinex","ETHUSD",1732366907100,0.55,3391.7,3390.1,1.5734]
["bitfinex","ETHUSD",1732366907305,2.37015422,3391.9,3390.1,1.73074]
["bitfinex","ETHUSD",1732366908297,2.37015422,3391.9,3390.2,1.5734]
["bitfinex","ETHUSD",1732366908501,5.37015422,3392.3,3390.2,1.5734]
["bitfinex","ETHUSD",1732366908704,5.37015422,3392.3,3390.2,1.746474]
["bitfinex","ETHUSD",1732366909271,0.55,3392.2,3390.2,1.746474]
["bitfinex","ETHUSD",1732366910075,2.37015422,3391.5,3390.2,1.5734]
["bitfinex","ETHUSD",1732366911803,0.55,3391.4,3390.2,1.5734]
["bitfinex","ETHUSD",1732366911965,2.37015422,3391.5,3390.2,1.5734]
["bitfinex","ETHUSD",1732366914010,2.37015422,3391.1,3389.4,1.5734]
["bitfinex","ETHUSD",1732366914193,2.37015422,3391.1,3389.6,1.5734]
["bitfinex","ETHUSD",1732366915196,3.0,3391.0,3389.6,1.5734]
["bitfinex","ETHUSD",1732366915510,2.67706488,3391.9,3389.7,1.60289996]
["bitfinex","ETHUSD",1732366915714,3.0,3391.8,3389.8,0.21456652]
["bitfinex","ETHUSD",1732366915884,3.0,3391.8,3389.9,1.78793883]
["bitfinex","ETHUSD",1732366916091,3.0,3391.8,3390.0,1.5734]
["bitfinex","ETHUSD",1732366916476,0.30691066,3391.9,3390.2,1.5734]
["bitfinex","ETHUSD",1732366916814,0.30691066,3391.9,3390.2,1.73074]
["bitfinex","ETHUSD",1732366916989,0.30691066,3391.9,3390.2,1.5734]
["bitfinex","ETHUSD",1732366917399,0.30691066,3391.9,3389.1,0.1]
["bitfinex","ETHUSD",1732366917400,2.37015422,3391.5,3389.8,1.5734]
["bitfinex","ETHUSD",1732366917576,3.55,3391.4,3389.8,1.5734]
["bitfinex","ETHUSD",1732366918112,0.55,3391.0,3389.8,1.5734]
["bitfinex","ETHUSD",1732366918316,3.55,3391.0,3389.8,1.5734]
["bitfinex","ETHUSD",1732366918672,0.55,3390.8,3389.8,1.5734]
["bitfinex","ETHUSD",1732366920196,2.37015422,3390.7,3388.1,0.2934]
["bitfinex","ETHUSD",1732366920403,0.55,3389.7,3388.0,1.5734]
["bitfinex","ETHUSD",1732366920714,0.55,3389.7,3388.2,1.5734]
["bitfinex","ETHUSD",1732366920903,3.0,3390.5,3388.4,1.5734]
["bitfinex","ETHUSD",1732366921101,0.55,3390.4,3388.5,1.81792544]
["bitfinex","ETHUSD",1732366921299,0.55,3390.4,3388.7,1.5734]
["bitfinex","ETHUSD",1732366921476,3.0,3390.5,3388.7,1.5734]
["bitfinex","ETHUSD",1732366921682,5.8934,3390.6,3388.8,1.81776246]
["bitfinex","ETHUSD",1732366921886,5.8934,3390.6,3389.0,1.5734]
["bitfinex","ETHUSD",1732366922114,5.8934,3390.6,3389.1,1.60289952]
["bitfinex","ETHUSD",1732366922326,5.8934,3390.6,3389.2,0.21476232]
["bitfinex","ETHUSD",1732366922487,5.8934,3390.6,3389.2,1.5734]
["bitfinex","ETHUSD",1732366922820,5.8934,3390.6,3389.2,1.77656912]
["bitfinex","ETHUSD",1732366923028,5.8934,3390.6,3389.2,1.5734]
["bitfinex","ETHUSD",1732366923622,3.0,3390.5,3389.2,1.5734]
["bitfinex","ETHUSD",1732366929597,5.8934,3390.6,3389.3,1.64950363]
["bitfinex","ETHUSD",1732366929946,5.8934,3390.6,3389.5,1.62]
["bitfinex","ETHUSD",1732366930099,5.8934,3390.6,3389.5,1.64949667]
["bitfinex","ETHUSD",1732366930531,5.8934,3390.6,3389.5,1.62]
["bitfinex","ETHUSD",1732366931195,0.57424943,3392.1,3389.7,1.62]
["bitfinex","ETHUSD",1732366931441,0.30694064,3391.9,3389.9,1.62]
["bitfinex","ETHUSD",1732366931731,0.30694064,3391.9,3390.0,1.6494916]
["bitfinex","ETHUSD",1732366931896,0.30694064,3391.9,3390.1,1.84439478]
["bitfinex","ETHUSD",1732366932096,2.38014937,3392.3,3390.3,1.62]
["bitfinex","ETHUSD",1732366932532,0.30689784,3392.2,3390.3,1.62]
["bitfinex","ETHUSD",1732366932699,0.30689784,3392.2,3390.4,0.02948801]
["bitfinex","ETHUSD",1732366932895,0.30689784,3392.2,3390.5,1.62]
["bitfinex","ETHUSD",1732366933205,3.30689784,3392.2,3390.5,1.62]
["bitfinex","ETHUSD",1732366933693,3.30689784,3392.2,3390.6,1.60028799]
["bitfinex","ETHUSD",1732366933694,0.30689784,3392.2,3390.6,1.60028799]
["bitfinex","ETHUSD",1732366933898,0.30689784,3392.2,3390.8,1.5708]
["bitfinex","ETHUSD",1732366934236,0.30689784,3392.2,3390.9,0.02948726]
["bitfinex","ETHUSD",1732366934534,0.30689784,3392.2,3391.0,1.5708]
["bitfinex","ETHUSD",1732366935405,3.95214937,3392.7,3391.0,1.5708]
["bitfinex","ETHUSD",1732366935622,4.25902315,3392.7,3391.0,1.5708]
["bitfinex","ETHUSD",1732366936001,1.4851769,3393.5,3391.2,1.5708]
["bitfinex","ETHUSD",1732366936201,1.4851769,3393.5,3391.4,1.5708]
["bitfinex","ETHUSD",1732366936439,1.44238791,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366936644,1.7491211,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366936842,1.7491211,3393.2,3391.6,1.77063227]
["bitfinex","ETHUSD",1732366938243,4.99238791,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366938736,4.44238791,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366938938,1.44238791,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366939307,1.7491211,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366939624,2.38014937,3392.8,3391.6,1.5708]
["bitfinex","ETHUSD",1732366940468,3.55,3392.7,3391.6,1.5708]
["bitfinex","ETHUSD",1732366940802,2.108,3393.0,3391.6,1.5708]
["bitfinex","ETHUSD",1732366941002,2.38014937,3392.4,3391.6,1.5708]
["bitfinex","ETHUSD",1732366941206,3.55,3392.3,3391.6,1.5708]
["bitfinex","ETHUSD",1732366943504,3.0,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366943701,1.7491211,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366943927,0.30683899,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366945344,1.44238791,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366945515,2.93014937,3393.0,3391.6,1.5708]
["bitfinex","ETHUSD",1732366945720,3.0,3392.9,3391.6,1.5708]
["bitfinex","ETHUSD",1732366946214,3.55,3392.5,3391.6,1.5708]
["bitfinex","ETHUSD",1732366947219,7.03454937,3393.0,3391.6,1.5708]
["bitfinex","ETHUSD",1732366947718,0.55,3392.9,3391.6,1.5708]
["bitfinex","ETHUSD",1732366948346,1.44238791,3393.1,3391.6,1.72788]
["bitfinex","ETHUSD",1732366948533,0.30683899,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366949054,2.38014937,3393.0,3391.6,1.5708]
["bitfinex","ETHUSD",1732366949648,3.55,3392.9,3391.6,1.5708]
["bitfinex","ETHUSD",1732366949815,3.0,3392.9,3391.6,1.5708]
["bitfinex","ETHUSD",1732366950019,2.38014937,3393.0,3391.6,1.5708]
["bitfinex","ETHUSD",1732366951142,3.0,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366951443,1.7491211,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366951444,1.7491211,3393.2,3391.6,1.72788]
["bitfinex","ETHUSD",1732366951646,0.30683899,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366952245,0.55,3392.9,3391.6,1.5708]
["bitfinex","ETHUSD",1732366953375,0.30683899,3393.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366953528,0.55,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366954528,2.93014937,3393.1,3391.6,1.5708]
["bitfinex","ETHUSD",1732366954728,3.0,3393.0,3391.6,1.5708]
["bitfinex","ETHUSD",1732366954930,0.55,3392.9,3391.6,1.5708]
["bitfinex","ETHUSD",1732366955655,2.38014937,3392.3,3391.6,1.5708]
["bitfinex","ETHUSD",1732366955860,3.55,3392.2,3391.6,1.5708]
["bitfinex","ETHUSD",1732366958529,3.55,3392.2,3390.2,1.5076]
["bitfinex","ETHUSD",1732366958828,3.55,3392.2,3390.2,1.66130877]
["bitfinex","ETHUSD",1732366959228,3.55,3392.2,3390.3,0.02949184]
["bitfinex","ETHUSD",1732366959463,3.55,3392.2,3390.4,1.5076]
["bitfinex","ETHUSD",1732366959631,3.55,3392.2,3390.5,1.5370907]
["bitfinex","ETHUSD",1732366960062,2.38014937,3392.7,3390.5,1.5370907]
["bitfinex","ETHUSD",1732366960275,5.38014937,3392.7,3390.6,1.66130907]
["bitfinex","ETHUSD",1732366960428,3.0,3392.7,3390.6,1.66130907]
["bitfinex","ETHUSD",1732366961246,0.55,3392.6,3390.6,1.66130907]
["bitfinex","ETHUSD",1732366961444,0.55,3392.6,3390.7,1.67373091]
["bitfinex","ETHUSD",1732366961639,0.55,3392.6,3390.7,1.5076]
["bitfinex","ETHUSD",1732366963458,0.55,3392.6,3390.8,1.58948807]
["bitfinex","ETHUSD",1732366963660,0.55,3392.6,3390.8,1.74843688]
["bitfinex","ETHUSD",1732366964547,3.0,3392.7,3390.8,1.74843688]
["bitfinex","ETHUSD",1732366964752,0.30686959,3393.0,3390.8,1.74843688]
["bitfinex","ETHUSD",1732366965162,1.49816015,3393.7,3391.1,1.56]
["bitfinex","ETHUSD",1732366965163,3.86323472,3393.6,3391.1,1.56]
["bitfinex","ETHUSD",1732366965477,0.30680556,3393.5,3391.2,3.02947968]
["bitfinex","ETHUSD",1732366965678,0.30680556,3393.5,3391.3,1.56]
["bitfinex","ETHUSD",1732366965849,0.30680556,3393.5,3391.5,1.56]
["bitfinex","ETHUSD",1732366966432,2.38014937,3393.2,3391.5,1.56]
["bitfinex","ETHUSD",1732366966668,4.5644,3392.7,3391.5,1.56]
["bitfinex","ETHUSD",1732366966872,0.55,3392.6,3391.5,1.56]
["bitfinex","ETHUSD",1732366970363,3.0,3393.1,3391.5,1.716]
["bitfinex","ETHUSD",1732366970542,1.5644,3393.4,3391.5,1.716]
["bitfinex","ETHUSD",1732366970543,3.0,3393.3,3391.5,1.716]
["bitfinex","ETHUSD",1732366970855,0.30680556,3393.5,3391.5,1.56]
["bitfinex","ETHUSD",1732366972654,0.55,3393.4,3391.5,1.56]
["bitfinex","ETHUSD",1732366973493,3.30680556,3393.5,3391.5,1.56]
["bitfinex","ETHUSD",1732366973792,0.30680556,3393.5,3391.7,1.5076]
["bitfinex","ETHUSD",1732366975289,0.30680556,3393.5,3391.9,1.5076]
["bitfinex","ETHUSD",1732366975459,0.30680556,3393.5,3392.1,1.5076]
["bitfinex","ETHUSD",1732366975854,4.42869509,3394.3,3392.3,1.5076]
["bitfinex","ETHUSD",1732366976076,1.44423873,3394.4,3392.4,0.02947513]
["bitfinex","ETHUSD",1732366976274,1.40644083,3394.2,3392.6,1.5076]
["bitfinex","ETHUSD",1732366976588,1.44423873,3394.4,3392.8,1.5076]
["bitfinex","ETHUSD",1732366977096,1.47906661,3394.7,3392.8,1.5076]
["bitfinex","ETHUSD",1732366977388,1.47906661,3394.7,3392.9,1.65836]
["bitfinex","ETHUSD",1732366977592,1.47906661,3394.7,3392.9,1.5076]
["bitfinex","ETHUSD",1732366979093,0.55,3394.6,3392.9,1.5076]
["bitfinex","ETHUSD",1732366980792,3.55,3394.4,3392.9,1.5076]
["bitfinex","ETHUSD",1732366982263,0.55,3394.0,3392.9,1.5076]
["bitfinex","ETHUSD",1732366982457,3.55,3394.0,3392.9,1.5076]
["bitfinex","ETHUSD",1732366983461,5.1523,3394.0,3392.9,1.5076]
["bitfinex","ETHUSD",1732366984363,2.38014937,3393.7,3392.9,1.5076]
["bitfinex","ETHUSD",1732366984663,5.1523,3393.2,3391.8,1.6248]
["bitfinex","ETHUSD",1732366984892,3.55,3392.8,3391.8,1.6248]
["bitfinex","ETHUSD",1732366986262,0.55,3392.8,3391.8,1.6248]
["bitfinex","ETHUSD",1732366987295,2.38014937,3393.3,3391.8,1.6248]
["bitfinex","ETHUSD",1732366987495,3.55,3393.2,3391.8,1.6248]
["bitfinex","ETHUSD",1732366988158,0.55,3392.8,3391.8,1.6248]
["bitfinex","ETHUSD",1732366988362,3.55,3392.8,3391.8,1.6248]
["bitfinex","ETHUSD",1732366990544,2.38014937,3392.5,3391.8,1.6248]
["bitfinex","ETHUSD",1732366990733,2.38014937,3392.5,3389.5,0.2]
["bitfinex","ETHUSD",1732366990734,3.55,3392.4,3390.4,1.6248]
["bitfinex","ETHUSD",1732366990895,3.55,3392.4,3390.6,1.6248]
["bitfinex","ETHUSD",1732366991229,0.55,3392.4,3390.6,1.6248]
["bitfinex","ETHUSD",1732366992711,3.55,3392.4,3390.6,1.6248]
["bitfinex","ETHUSD",1732366996213,3.55,3392.4,3390.7,1.57819058]
["bitfinex","ETHUSD",1732366996534,3.55,3392.4,3390.8,1.70651906]
["bitfinex","ETHUSD",1732366996688,3.55,3392.4,3390.8,1.5487]
["bitfinex","ETHUSD",1732366998508,3.55,3392.4,3390.9,0.02948775]
["bitfinex","ETHUSD",1732366998746,3.55,3392.4,3390.5,1.5487]
["bitfinex","ETHUSD",1732366998942,0.55,3392.4,3390.7,1.5487]
["bitfinex","ETHUSD",1732366999243,0.55,3392.4,3390.8,1.5487]
["bitfinex","ETHUSD",1732366999623,3.55,3392.4,3390.8,1.5487]
["bitfinex","ETHUSD",1732367000205,0.55,3392.7,3391.0,1.5487]
["bitfinex","ETHUSD",1732367000721,0.55,3392.7,3391.2,1.5487]
["bitfinex","ETHUSD",1732367000951,0.30689042,3392.8,3391.2,1.5487]
["bitfinex","ETHUSD",1732367001109,0.30689042,3392.8,3391.3,1.57818309]
["bitfinex","ETHUSD",1732367001620,0.30689042,3392.8,3391.3,1.5487]
["bitfinex","ETHUSD",1732367002316,0.30689042,3392.8,3391.5,1.5487]
["bitfinex","ETHUSD",1732367003025,3.0,3393.2,3391.6,1.57818121]
["bitfinex","ETHUSD",1732367003325,3.0,3393.2,3391.6,1.5487]
["bitfinex","ETHUSD",1732367003326,0.55,3393.1,3391.6,1.5487]
["bitfinex","ETHUSD",1732367003530,0.55,3393.1,3391.7,0.02948059]
["bitfinex","ETHUSD",1732367003732,0.55,3393.1,3391.8,1.6086]
["bitfinex","ETHUSD",1732367004053,3.30681098,3393.2,3391.9,0.02948058]
["bitfinex","ETHUSD",1732367004253,2.37751763,3393.7,3392.0,1.6086]
["bitfinex","ETHUSD",1732367004547,2.68429709,3393.7,3392.1,1.6086]
["bitfinex","ETHUSD",1732367006450,3.55,3393.6,3392.1,1.6086]
["bitfinex","ETHUSD",1732367007753,0.55,3393.2,3392.1,1.6086]
["bitfinex","ETHUSD",1732367007948,3.55,3393.2,3392.1,1.6086]
["bitfinex","ETHUSD",1732367009911,0.55,3393.2,3392.1,1.6086]
["bitfinex","ETHUSD",1732367010237,0.55,3393.5,3392.1,1.6086]
["bitfinex","ETHUSD",1732367012012,3.0,3393.6,3392.1,1.6086]
["bitfinex","ETHUSD",1732367012748,0.30677946,3393.7,3392.1,1.6086]
["bitfinex","ETHUSD",1732367012959,3.30677946,3393.7,3392.1,1.6086]
["bitfinex","ETHUSD",1732367013855,0.55,3393.6,3392.1,1.6086]
["bitfinex","ETHUSD",1732367015118,0.55,3393.6,3392.2,0.02947615]
["bitfinex","ETHUSD",1732367015314,0.30677946,3393.7,3391.9,1.6086]
["bitfinex","ETHUSD",1732367015514,0.30677946,3393.7,3392.0,1.80188177]
["bitfinex","ETHUSD",1732367015751,0.30677946,3393.7,3392.0,1.63807416]
["bitfinex","ETHUSD",1732367015951,0.55,3393.8,3392.0,1.63807416]
["bitfinex","ETHUSD",1732367016151,0.85675018,3393.9,3392.1,1.77240742]
["bitfinex","ETHUSD",1732367016626,3.85675018,3393.9,3392.1,1.77240742]
["bitfinex","ETHUSD",1732367017046,3.85675018,3393.9,3392.1,1.6086]
["bitfinex","ETHUSD",1732367017221,3.55,3393.5,3392.1,1.6086]
["bitfinex","ETHUSD",1732367019734,3.55,3393.5,3392.2,1.63807961]
["bitfinex","ETHUSD",1732367019921,3.30675018,3393.9,3392.3,0.02947592]
["bitfinex","ETHUSD",1732367020118,3.30675018,3393.9,3391.2,2.47751763]
["bitfinex","ETHUSD",1732367020119,0.30675018,3393.9,3391.9,2.1586]
["bitfinex","ETHUSD",1732367020323,2.37751763,3394.4,3392.1,1.6086]
["bitfinex","ETHUSD",1732367020587,2.37751763,3394.4,3392.2,1.63806985]
["bitfinex","ETHUSD",1732367020858,2.37751763,3394.4,3392.4,1.6086]
["bitfinex","ETHUSD",1732367021030,2.37751763,3394.4,3392.5,1.6086]
["bitfinex","ETHUSD",1732367021833,2.37751763,3394.0,3392.5,1.6086]
["bitfinex","ETHUSD",1732367022237,3.55,3393.9,3392.6,0.02947378]
["bitfinex","ETHUSD",1732367022459,0.55,3393.9,3392.7,1.6086]
["bitfinex","ETHUSD",1732367022660,0.55,3394.2,3392.7,1.6086]
["bitfinex","ETHUSD",1732367022962,0.55,3394.3,3392.7,1.6086]
["bitfinex","ETHUSD",1732367023159,3.55,3394.3,3392.7,1.6086]
["bitfinex","ETHUSD",1732367023336,3.55,3394.3,3392.7,1.76946]
["bitfinex","ETHUSD",1732367023659,3.55,3394.3,3392.8,0.02946976]
["bitfinex","ETHUSD",1732367023864,3.55,3394.3,3392.9,1.5017]
["bitfinex","ETHUSD",1732367024363,3.0,3394.3,3392.9,1.5017]
["bitfinex","ETHUSD",1732367024565,2.37751763,3394.4,3392.9,1.5017]
["bitfinex","ETHUSD",1732367024766,1.98691647,3394.5,3392.9,1.5017]
["bitfinex","ETHUSD",1732367025070,1.98691647,3394.5,3392.9,1.65187]
["bitfinex","ETHUSD",1732367025240,1.98691647,3394.9,3393.0,1.53116773]
["bitfinex","ETHUSD",1732367026329,1.98691647,3394.9,3393.0,1.5017]
["bitfinex","ETHUSD",1732367026732,1.98691647,3394.9,3393.2,1.5017]
["bitfinex","ETHUSD",1732367027184,1.98691647,3394.1,3393.2,1.5017]
["bitfinex","ETHUSD",1732367027479,0.55,3394.0,3393.2,1.5017]
["bitfinex","ETHUSD",1732367028045,1.98691647,3394.5,3393.2,1.5017]
["bitfinex","ETHUSD",1732367028266,0.55,3394.4,3393.2,1.5017]
["bitfinex","ETHUSD",1732367028778,3.55,3394.4,3393.2,1.5017]
["bitfinex","ETHUSD",1732367029151,0.55,3394.0,3393.2,1.5017]
["bitfinex","ETHUSD",1732367029354,3.55,3394.0,3393.2,1.5017]
["bitfinex","ETHUSD",1732367031460,1.98691647,3393.7,3393.2,1.5017]
["bitfinex","ETHUSD",1732367031784,3.55,3393.6,3393.2,1.5017]
["bitfinex","ETHUSD",1732367034481,0.55,3393.2,3391.5,1.5594]
["bitfinex","ETHUSD",1732367034684,3.55,3393.2,3391.5,1.5594]
["bitfinex","ETHUSD",1732367036244,3.55,3393.2,3391.5,1.58888191]
["bitfinex","ETHUSD",1732367036680,3.55,3393.2,3391.5,1.5594]
["bitfinex","ETHUSD",1732367037050,3.55,3393.2,3390.8,2.42362421]
["bitfinex","ETHUSD",1732367037051,3.55,3393.2,3391.7,1.5594]
["bitfinex","ETHUSD",1732367037252,3.55,3393.2,3391.9,1.5594]
["bitfinex","ETHUSD",1732367037867,0.55,3393.2,3391.9,1.5594]
["bitfinex","ETHUSD",1732367038173,3.55,3393.2,3391.9,1.5594]
["bitfinex","ETHUSD",1732367038777,1.98691647,3392.5,3391.9,1.5594]
["bitfinex","ETHUSD",1732367039121,0.55,3392.4,3391.9,1.5594]
["bitfinex","ETHUSD",1732367039417,3.55,3392.4,3391.9,1.5594]
["bitfinex","ETHUSD",1732367040580,0.55,3392.4,3391.9,1.5594]
["bitfinex","ETHUSD",1732367040786,0.55,3393.1,3391.9,1.5594]
["bitfinex","ETHUSD",1732367041007,3.0,3393.2,3391.9,1.5594]
["bitfinex","ETHUSD",1732367041182,4.98691647,3393.3,3391.9,1.5594]
["bitfinex","ETHUSD",1732367042118,1.98691647,3393.3,3391.9,1.5594]
["bitfinex","ETHUSD",1732367042274,1.6518,3394.3,3392.0,1.71534]
["bitfinex","ETHUSD",1732367042475,1.98691647,3394.0,3392.0,1.58888031]
["bitfinex","ETHUSD",1732367042811,1.98691647,3394.0,3392.1,1.71828803]
["bitfinex","ETHUSD",1732367042993,1.98691647,3394.0,3392.3,1.5594]
["bitfinex","ETHUSD",1732367043323,1.98691647,3394.4,3392.4,1.58887179]
["bitfinex","ETHUSD",1732367043611,1.5149,3394.9,3392.4,1.58887179]
["bitfinex","ETHUSD",1732367043612,1.98691647,3394.9,3392.9,1.5688]
["bitfinex","ETHUSD",1732367043817,1.98691647,3394.9,3393.1,1.5688]
["bitfinex","ETHUSD",1732367043983,1.98691647,3394.9,3393.3,1.5688]
["bitfinex","ETHUSD",1732367044188,1.98691647,3394.9,3393.4,1.59826148]
["bitfinex","ETHUSD",1732367044507,1.98691647,3395.3,3393.4,1.59826148]
["bitfinex","ETHUSD",1732367044720,1.98691647,3395.3,3393.6,1.5688]
["bitfinex","ETHUSD",1732367045008,1.98691647,3395.3,3393.6,1.5982609]
["bitfinex","ETHUSD",1732367045717,0.55,3395.2,3393.6,1.5982609]
["bitfinex","ETHUSD",1732367046118,3.55,3395.2,3393.6,1.5982609]
["bitfinex","ETHUSD",1732367046354,1.98691647,3395.3,3393.8,1.5688]
["bitfinex","ETHUSD",1732367046519,1.98691647,3395.3,3394.0,1.5688]
["bitfinex","ETHUSD",1732367046715,2.37413997,3395.7,3394.0,1.5688]
["bitfinex","ETHUSD",1732367047227,2.37413997,3396.1,3394.1,1.59825871]
["bitfinex","ETHUSD",1732367048453,2.37413997,3395.7,3394.1,1.5688]
["bitfinex","ETHUSD",1732367048658,2.37413997,3395.3,3394.1,1.5688]
["bitfinex","ETHUSD",1732367049534,2.37413997,3394.9,3394.1,1.5688]
["bitfinex","ETHUSD",1732367049762,2.37413997,3394.5,3394.1,1.5688]
["bitfinex","ETHUSD",1732367049971,3.55,3394.4,3392.5,1.5688]
["bitfinex","ETHUSD",1732367050777,3.55,3394.0,3392.5,1.5688]
["bitfinex","ETHUSD",1732367050938,2.37413997,3394.1,3392.6,0.02947428]
["bitfinex","ETHUSD",1732367051137,0.55,3394.3,3392.7,1.5688]
["bitfinex","ETHUSD",1732367051373,3.55,3394.3,3392.7,1.741368]
["bitfinex","ETHUSD",1732367051537,3.55,3394.3,3392.7,1.5688]
["bitfinex","ETHUSD",1732367051954,5.0649,3394.3,3392.7,1.5688]
["bitfinex","ETHUSD",1732367052163,3.55,3393.9,3392.7,1.5688]
["bitfinex","ETHUSD",1732367055039,0.55,3393.5,3392.7,1.5688]
["bitfinex","ETHUSD",1732367055270,3.55,3393.5,3392.7,1.5688]
["bitfinex","ETHUSD",1732367059049,0.55,3393.1,3392.7,1.5688]
["bitfinex","ETHUSD",1732367059384,3.55,3393.1,3391.2,1.6415]
["bitfinex","ETHUSD",1732367059676,3.55,3393.1,3391.3,1.83808092]
["bitfinex","ETHUSD",1732367061177,2.37413997,3393.2,3391.3,1.83808092]
["bitfinex","ETHUSD",1732367061545,3.55,3393.1,3391.3,1.83808092]
["bitfinex","ETHUSD",1732367061745,3.55,3393.1,3391.3,1.80859813]
["bitfinex","ETHUSD",1732367062041,3.55,3393.1,3391.4,1.85184156]
["bitfinex","ETHUSD",1732367062781,3.55,3393.1,3391.4,1.82235981]
["bitfinex","ETHUSD",1732367064149,3.55,3393.1,3391.6,1.6363]
["bitfinex","ETHUSD",1732367064487,3.55,3393.1,3391.8,1.6363]
["bitfinex","ETHUSD",1732367064686,3.55,3393.1,3391.8,1.8028781]
["bitfinex","ETHUSD",1732367064850,0.30681047,3393.3,3391.8,1.8028781]
["bitfinex","ETHUSD",1732367066051,0.55,3393.2,3391.8,1.8028781]
["bitfinex","ETHUSD",1732367066649,3.0,3393.1,3391.8,1.8028781]
["bitfinex","ETHUSD",1732367067052,1.98837183,3392.8,3391.8,1.6363]
["bitfinex","ETHUSD",1732367067278,3.55,3392.7,3391.8,1.6363]
["bitfinex","ETHUSD",1732367068385,0.55,3392.3,3391.8,1.6363]
["bitfinex","ETHUSD",1732367068603,3.55,3392.3,3391.8,1.6363]
["bitfinex","ETHUSD",1732367070082,1.98837183,3392.4,3391.8,1.6363]
["bitfinex","ETHUSD",1732367070482,3.55,3392.7,3391.8,1.6363]
["bitfinex","ETHUSD",1732367070985,1.98837183,3393.2,3391.8,1.6363]
["bitfinex","ETHUSD",1732367071300,1.98837183,3393.2,3391.8,1.79993]
["bitfinex","ETHUSD",1732367072365,1.98837183,3393.2,3391.9,0.02947834]
["bitfinex","ETHUSD",1732367072692,1.98837183,3393.2,3392.0,1.6363]
["bitfinex","ETHUSD",1732367075770,3.55,3393.1,3392.0,1.6363]
["bitfinex","ETHUSD",1732367075967,1.98837183,3392.8,3392.0,1.6363]
["bitfinex","ETHUSD",1732367076166,0.55,3392.7,3392.0,1.6363]
["bitfinex","ETHUSD",1732367076768,3.55,3392.7,3392.0,1.6363]
["bitfinex","ETHUSD",1732367077499,0.55,3392.3,3392.0,1.6363]
["bitfinex","ETHUSD",1732367077705,1.6666,3394.0,3392.0,1.6363]
["bitfinex","ETHUSD",1732367077866,2.2951823,3393.3,3392.0,1.79993]
["bitfinex","ETHUSD",1732367078589,0.30681047,3393.3,3392.1,0.02947623]
["bitfinex","ETHUSD",1732367078896,1.98837183,3393.7,3392.2,1.6363]
["bitfinex","ETHUSD",1732367079061,1.98837183,3393.7,3392.3,1.83235021]
["bitfinex","ETHUSD",1732367079259,1.98837183,3393.7,3392.3,1.66577259]
["bitfinex","ETHUSD",1732367080766,0.30675156,3393.9,3392.3,1.66577259]
["bitfinex","ETHUSD",1732367080966,2.37619421,3394.6,3392.4,1.6363]
["bitfinex","ETHUSD",1732367081164,1.6666,3395.8,3392.4,1.6363]
["bitfinex","ETHUSD",1732367081165,0.30670146,3394.7,3392.6,0.55]
["bitfinex","ETHUSD",1732367081472,0.30670146,3394.7,3392.5,3.23971524]
["bitfinex","ETHUSD",1732367081473,0.30670146,3394.7,3392.7,1.66576528]
["bitfinex","ETHUSD",1732367082785,0.55,3394.6,3392.7,1.66576528]
["bitfinex","ETHUSD",1732367084210,0.55,3394.6,3392.8,1.6403]
["bitfinex","ETHUSD",1732367084393,0.30670146,3394.7,3392.9,1.6697653]
["bitfinex","ETHUSD",1732367084598,0.30670146,3394.7,3393.1,1.6403]
["bitfinex","ETHUSD",1732367084599,0.55,3394.6,3393.1,1.6403]
["bitfinex","ETHUSD",1732367084798,0.55,3394.6,3393.3,1.6403]
["bitfinex","ETHUSD",1732367084992,0.55,3394.6,3393.5,1.6403]
["bitfinex","ETHUSD",1732367086112,0.30670146,3394.7,3393.6,0.02946435]
["bitfinex","ETHUSD",1732367086418,0.30663664,3395.1,3393.6,1.6403]
["bitfinex","ETHUSD",1732367087370,0.30663664,3395.1,3393.7,0.02946158]
["bitfinex","ETHUSD",1732367087609,2.37619421,3395.7,3393.8,1.6403]
["bitfinex","ETHUSD",1732367087814,2.37619421,3395.7,3393.9,1.83673472]
["bitfinex","ETHUSD",1732367087989,2.37619421,3395.7,3393.9,1.66975856]
["bitfinex","ETHUSD",1732367088304,2.37619421,3395.7,3393.9,1.6403]
["bitfinex","ETHUSD",1732367088497,2.37619421,3395.3,3393.9,1.6403]
["bitfinex","ETHUSD",1732367089302,3.55,3395.2,3393.9,1.6403]
["bitfinex","ETHUSD",1732367090284,3.55,3395.2,3394.1,1.6403]
["bitfinex","ETHUSD",1732367091208,0.55,3394.8,3394.1,1.6403]
["bitfinex","ETHUSD",1732367091514,0.55,3394.4,3393.2,1.6403]
["bitfinex","ETHUSD",1732367091680,3.55,3394.4,3393.2,1.80433]
["bitfinex","ETHUSD",1732367091881,0.55,3394.7,3393.2,1.80433]
["bitfinex","ETHUSD",1732367092110,0.55,3394.7,3393.2,1.6403]
["bitfinex","ETHUSD",1732367092509,0.55,3394.7,3393.4,1.6403]
["bitfinex","ETHUSD",1732367093212,3.99229421,3395.7,3393.6,1.6403]
["bitfinex","ETHUSD",1732367093377,3.99229421,3395.7,3393.3,1.5122]
["bitfinex","ETHUSD",1732367093579,3.99229421,3395.7,3393.4,1.54165983]
["bitfinex","ETHUSD",1732367093794,2.37619421,3395.3,3393.4,1.54165983]
["bitfinex","ETHUSD",1732367093994,2.37619421,3394.9,3393.4,1.5122]
["bitfinex","ETHUSD",1732367094308,3.88209421,3394.9,3393.4,1.5122]
["bitfinex","ETHUSD",1732367094525,0.55,3394.8,3393.4,1.5122]
["bitfinex","ETHUSD",1732367094831,3.88209421,3394.9,3393.4,1.5122]
["bitfinex","ETHUSD",1732367094832,3.55,3394.4,3393.4,1.5122]
["bitfinex","ETHUSD",1732367095124,0.55,3394.0,3393.4,1.5122]
["bitfinex","ETHUSD",1732367095287,3.55,3394.0,3393.4,1.5122]
["bitfinex","ETHUSD",1732367096104,0.55,3394.0,3393.4,1.5122]
["bitfinex","ETHUSD",1732367097023,2.37619421,3394.9,3393.4,1.5122]
["bitfinex","ETHUSD",1732367097225,2.37619421,3394.5,3393.4,1.5122]
["bitfinex","ETHUSD",1732367098293,0.55,3394.8,3393.4,1.5122]
["bitfinex","ETHUSD",1732367098785,3.55,3394.8,3393.4,1.5122]
["bitfinex","ETHUSD",1732367099214,2.37619421,3394.9,3393.4,1.66342]
["bitfinex","ETHUSD",1732367099418,0.40659814,3395.9,3393.5,0.02946733]
["bitfinex","ETHUSD",1732367099419,2.37619421,3395.3,3393.5,0.02946733]
["bitfinex","ETHUSD",1732367099733,2.37619421,3395.3,3393.6,1.5122]
["bitfinex","ETHUSD",1732367100821,3.55,3395.2,3393.6,1.5122]
["bitfinex","ETHUSD",1732367101226,2.37619421,3395.3,3393.6,1.66342]
["bitfinex","ETHUSD",1732367101427,2.37619421,3395.7,3393.7,1.54166059]
["bitfinex","ETHUSD",1732367101592,2.37619421,3395.7,3393.9,1.5122]
["bitfinex","ETHUSD",1732367101923,1.5059,3395.8,3393.9,1.5122]
["bitfinex","ETHUSD",1732367101924,2.37619421,3395.3,3393.9,1.5122]
["bitfinex","ETHUSD",1732367102311,2.37619421,3395.7,3393.9,1.5122]
["bitfinex","ETHUSD",1732367103423,2.37619421,3395.7,3393.9,1.66342]
["bitfinex","ETHUSD",1732367103837,0.55,3395.6,3393.9,1.66342]
["bitfinex","ETHUSD",1732367104144,0.30659814,3395.9,3394.1,1.5828]
["bitfinex","ETHUSD",1732367105243,2.37619421,3395.7,3394.1,1.5828]
["bitfinex","ETHUSD",1732367105628,3.55,3395.2,3394.1,1.5828]
["bitfinex","ETHUSD",1732367106951,0.55,3394.8,3394.1,1.5828]
["bitfinex","ETHUSD",1732367107125,3.55,3394.8,3394.1,1.5828]
["bitfinex","ETHUSD",1732367107938,0.55,3395.1,3394.1,1.5828]
["bitfinex","ETHUSD",1732367108134,0.55,3395.3,3394.1,1.74108]
["bitfinex","ETHUSD",1732367108337,2.37619421,3395.7,3394.1,1.74108]
["bitfinex","ETHUSD",1732367108935,2.37619421,3395.7,3394.2,0.02945912]
["bitfinex","ETHUSD",1732367109142,0.30659913,3395.9,3394.3,1.5828]
["bitfinex","ETHUSD",1732367109314,0.30659913,3395.9,3394.5,1.5828]
["bitfinex","ETHUSD",1732367109516,2.37619421,3396.1,3394.7,1.5828]
["bitfinex","ETHUSD",1732367109917,2.37619421,3396.1,3394.8,0.02945365]
["bitfinex","ETHUSD",1732367110114,2.91,3396.3,3394.0,1.5828]
["bitfinex","ETHUSD",1732367110357,0.30657099,3396.4,3394.2,1.5828]
["bitfinex","ETHUSD",1732367110529,3.30657099,3396.4,3394.4,1.5828]
["bitfinex","ETHUSD",1732367110716,3.30657099,3396.4,3394.5,1.77347797]
["bitfinex","ETHUSD",1732367110915,0.30657099,3396.4,3394.5,1.6122527]
["bitfinex","ETHUSD",1732367111353,0.30657099,3396.4,3394.6,1.5828]
["bitfinex","ETHUSD",1732367111555,0.30657099,3396.4,3394.8,1.5828]
["bitfinex","ETHUSD",1732367111713,0.30657099,3396.4,3394.5,0.43670774]
["bitfinex","ETHUSD",1732367111714,0.30657099,3396.4,3395.0,1.5828]
["bitfinex","ETHUSD",1732367112050,2.18341499,3396.8,3395.2,1.5828]
["bitfinex","ETHUSD",1732367112253,1.44416176,3396.8,3395.4,1.5828]
["bitfinex","ETHUSD",1732367112552,1.41231484,3397.0,3395.6,1.5828]
["bitfinex","ETHUSD",1732367112853,0.30652186,3397.1,3395.0,0.43670774]
["bitfinex","ETHUSD",1732367112854,0.30652186,3397.1,3395.8,1.5828]
["bitfinex","ETHUSD",1732367114019,0.55,3397.0,3395.8,1.5828]
["bitfinex","ETHUSD",1732367114217,3.86127582,3397.7,3396.0,1.5828]
["bitfinex","ETHUSD",1732367114416,1.4415439,3398.0,3396.2,1.5828]
["bitfinex","ETHUSD",1732367114657,1.74928055,3397.9,3396.2,1.5828]
["bitfinex","ETHUSD",1732367114856,0.30647741,3397.9,3396.3,1.78958588]
["bitfinex","ETHUSD",1732367115150,0.30647741,3397.9,3396.3,1.61223922]
["bitfinex","ETHUSD",1732367115352,1.4857002,3398.8,3396.4,1.5828]
["bitfinex","ETHUSD",1732367115656,1.46210499,3398.4,3396.6,1.5828]
["bitfinex","ETHUSD",1732367115859,1.46210499,3398.4,3396.7,1.5828]
["bitfinex","ETHUSD",1732367116019,1.46210499,3398.4,3396.9,1.5828]
["bitfinex","ETHUSD",1732367116455,2.37619421,3398.5,3396.9,1.5828]
["bitfinex","ETHUSD",1732367116669,5.37619421,3398.5,3396.9,1.74108]
["bitfinex","ETHUSD",1732367116834,0.30643903,3398.6,3397.0,1.61223313]
["bitfinex","ETHUSD",1732367117465,0.30643903,3398.6,3397.1,1.5828]
["bitfinex","ETHUSD",1732367117765,0.30643903,3398.6,3397.0,0.02943313]
["bitfinex","ETHUSD",1732367117766,0.30643903,3398.6,3397.2,1.75985131]
["bitfinex","ETHUSD",1732367117926,0.30643903,3398.6,3397.2,1.5828]
["bitfinex","ETHUSD",1732367118625,3.30643903,3398.6,3397.2,1.5828]
["bitfinex","ETHUSD",1732367119037,2.37619421,3398.3,3397.2,1.5828]
["bitfinex","ETHUSD",1732367119356,3.55,3398.2,3397.2,1.5828]
["bitfinex","ETHUSD",1732367119728,2.37619421,3398.3,3397.2,1.5828]
["bitfinex","ETHUSD",1732367119926,3.30643903,3398.6,3397.2,1.74108]
["bitfinex","ETHUSD",1732367120232,0.55,3398.5,3397.4,1.5828]
["bitfinex","ETHUSD",1732367120633,0.30643903,3398.6,3397.5,0.02943118]
["bitfinex","ETHUSD",1732367120936,0.30643903,3398.6,3397.6,1.5828]
["bitfinex","ETHUSD",1732367121133,0.30643903,3398.6,3397.7,0.02942634]
["bitfinex","ETHUSD",1732367121464,0.30643903,3398.6,3397.8,1.5828]
["bitfinex","ETHUSD",1732367121624,0.30643903,3398.6,3397.9,0.02942641]
["bitfinex","ETHUSD",1732367121824,0.30643903,3398.6,3398.0,1.5828]
["bitfinex","ETHUSD",1732367122052,0.30643903,3398.6,3398.2,1.5828]
["bitfinex","ETHUSD",1732367122450,0.30643903,3398.6,3398.3,1.61222314]
["bitfinex","ETHUSD",1732367122662,2.68263324,3398.6,3397.6,1.5828]
["bitfinex","ETHUSD",1732367122827,2.37619421,3398.0,3397.6,1.5828]
["bitfinex","ETHUSD",1732367123034,2.37619421,3398.0,3395.7,1.5828]
["bitfinex","ETHUSD",1732367123369,2.37619421,3398.0,3396.0,1.5828]
["bitfinex","ETHUSD",1732367123668,2.37619421,3398.0,3395.2,0.2]
["bitfinex","ETHUSD",1732367123669,2.37619421,3398.0,3396.2,1.575]
["bitfinex","ETHUSD",1732367123829,3.55,3397.9,3396.4,1.575]
["bitfinex","ETHUSD",1732367125038,0.55,3398.3,3396.5,0.02943845]
["bitfinex","ETHUSD",1732367125255,3.0,3398.3,3396.6,1.575]
["bitfinex","ETHUSD",1732367125429,2.37619421,3398.4,3396.8,1.575]
["bitfinex","ETHUSD",1732367125630,2.37619421,3398.4,3396.9,1.7648742]
["bitfinex","ETHUSD",1732367125937,2.37619421,3398.4,3396.9,1.60443109]
["bitfinex","ETHUSD",1732367126729,0.55,3398.5,3396.9,1.60443109]
["bitfinex","ETHUSD",1732367128286,0.30643903,3398.6,3396.9,1.60443109]
["bitfinex","ETHUSD",1732367128430,0.30643903,3398.6,3397.0,1.73544311]
["bitfinex","ETHUSD",1732367128633,0.30643903,3398.6,3397.2,1.575]
["bitfinex","ETHUSD",1732367129641,2.37619421,3398.4,3397.2,1.575]
["bitfinex","ETHUSD",1732367130279,3.0,3398.3,3397.2,1.575]
["bitfinex","ETHUSD",1732367130651,0.55,3398.2,3397.2,1.575]
["bitfinex","ETHUSD",1732367131177,0.55,3399.4,3399.3,16.32257031]
["bitfinex","ETHUSD",1732367131363,2.92619421,3399.4,3399.3,16.32257031]
["bitfinex","ETHUSD",1732367131540,3.23252153,3399.4,3399.3,16.32257031]
["bitfinex","ETHUSD",1732367131741,2.68252153,3399.4,3399.3,16.32257031]
["bitfinex","ETHUSD",1732367132753,2.68252153,3399.4,3399.3,15.12235063]
["bitfinex","ETHUSD",1732367132937,2.68252153,3399.4,3399.3,4.27655564]
["bitfinex","ETHUSD",1732367133135,5.68252153,3399.4,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367133882,5.92619421,3399.4,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367134974,0.30630272,3399.8,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367135338,2.37619421,3399.6,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367136440,0.30630272,3399.8,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367139180,0.30630272,3399.8,3399.4,1.575]
["bitfinex","ETHUSD",1732367139782,0.30630272,3399.8,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367139987,3.12495165,3400.4,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367140809,2.37619421,3400.0,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367140985,4.6032,3399.9,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367141391,4.6032,3400.3,3399.3,3.47338564]
["bitfinex","ETHUSD",1732367141769,0.30624386,3400.5,3399.4,1.575]
["bitfinex","ETHUSD",1732367143901,1.42747791,3401.1,3399.5,1.5374]
["bitfinex","ETHUSD",1732367144086,1.7775472,3401.2,3399.5,1.5374]
["bitfinex","ETHUSD",1732367144289,1.7775472,3401.2,3399.6,1.5374]
["bitfinex","ETHUSD",1732367144806,2.37619421,3400.8,3399.6,1.5374]
["bitfinex","ETHUSD",1732367145114,1.6295,3400.7,3399.3,5.01078564]
["bitfinex","ETHUSD",1732367145301,4.6295,3400.7,3399.3,5.01078564]
["bitfinex","ETHUSD",1732367145770,0.1480472,3401.2,3399.5,1.5374]
["bitfinex","ETHUSD",1732367145970,0.1480472,3401.2,3399.7,1.5374]
["bitfinex","ETHUSD",1732367146311,0.1480472,3401.2,3399.8,1.56680351]
["bitfinex","ETHUSD",1732367146894,0.1480472,3401.2,3400.0,1.5374]
["bitfinex","ETHUSD",1732367147124,0.1480472,3401.2,3400.2,1.5374]
["bitfinex","ETHUSD",1732367148434,0.1480472,3401.2,3400.4,1.5374]
["bitfinex","ETHUSD",1732367148596,0.1480472,3401.2,3400.5,1.5668053]
["bitfinex","ETHUSD",1732367148789,0.14693332,3401.2,3400.6,1.69408053]
["bitfinex","ETHUSD",1732367149188,0.14693332,3401.2,3400.7,0.02939966]
["bitfinex","ETHUSD",1732367149426,0.14693332,3401.2,3400.8,1.5374]
["bitfinex","ETHUSD",1732367149720,1.43146097,3402.4,3401.0,1.5374]
["bitfinex","ETHUSD",1732367149934,1.43146097,3402.4,3401.2,1.5374]
["bitfinex","ETHUSD",1732367150108,1.46322811,3403.2,3401.4,1.5374]
["bitfinex","ETHUSD",1732367150308,1.49134916,3403.4,3401.6,1.5374]
["bitfinex","ETHUSD",1732367150487,1.43483664,3403.6,3401.7,1.56678677]
["bitfinex","ETHUSD",1732367150888,0.30592366,3404.0,3402.6,2.37619421]
["bitfinex","ETHUSD",1732367151087,0.25592366,3404.0,3402.8,1.5374]
["bitfinex","ETHUSD",1732367151323,2.03088775,3405.0,3403.2,1.5374]
["bitfinex","ETHUSD",1732367151521,1.45496324,3405.0,3403.4,1.5374]
["bitfinex","ETHUSD",1732367151734,1.45496324,3405.0,3403.5,1.5374]
["bitfinex","ETHUSD",1732367151909,1.4333274,3405.6,3403.7,1.5374]
["bitfinex","ETHUSD",1732367152115,1.4333274,3405.6,3403.9,1.5374]
["bitfinex","ETHUSD",1732367152320,1.4333274,3405.6,3403.4,3.0]
["bitfinex","ETHUSD",1732367152321,2.37619421,3405.5,3404.1,1.5374]
["bitfinex","ETHUSD",1732367152626,1.6295,3405.3,3404.1,1.5374]
["bitfinex","ETHUSD",1732367152827,2.37619421,3405.5,3404.1,1.5374]
["bitfinex","ETHUSD",1732367153222,2.37619421,3404.2,3402.9,1.5374]
["bitfinex","ETHUSD",1732367153417,2.99283205,3404.1,3402.4,1.5374]
["bitfinex","ETHUSD",1732367153619,2.37619421,3404.2,3402.4,1.5374]
["bitfinex","ETHUSD",1732367154231,3.0,3404.4,3402.6,1.5374]
["bitfinex","ETHUSD",1732367154431,3.1480472,3404.5,3402.7,1.72345824]
["bitfinex","ETHUSD",1732367154638,3.1480472,3404.5,3401.9,2.37619421]
["bitfinex","ETHUSD",1732367154639,0.02937989,3404.4,3402.3,2.37619421]
["bitfinex","ETHUSD",1732367154935,0.02937989,3404.4,3402.4,4.0410649]
["bitfinex","ETHUSD",1732367155140,0.02937989,3404.4,3402.6,0.55]
["bitfinex","ETHUSD",1732367155440,0.1480472,3404.5,3402.7,0.4910649]
["bitfinex","ETHUSD",1732367155645,0.1480472,3404.5,3402.8,0.55]
["bitfinex","ETHUSD",1732367155800,0.1480472,3404.5,3402.9,0.02937456]
["bitfinex","ETHUSD",1732367156001,0.1480472,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1732367156220,0.1480472,3404.5,3403.4,0.02937244]
["bitfinex","ETHUSD",1732367156744,0.1480472,3404.5,3403.6,3.55]
["bitfinex","ETHUSD",1732367156913,0.1480472,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1732367157109,0.1480472,3404.5,3404.1,0.02936821]
["bitfinex","ETHUSD",1732367157326,0.1480472,3404.5,3403.3,0.2]
["bitfinex","ETHUSD",1732367157327,0.1480472,3404.5,3402.1,0.1]
["bitfinex","ETHUSD",1732367157538,0.02937989,3404.4,3402.4,2.47619421]
["bitfinex","ETHUSD",1732367157837,0.02937989,3404.4,3402.6,1.5374]
["bitfinex","ETHUSD",1732367158022,2.4055741,3404.4,3402.6,1.5374]
["bitfinex","ETHUSD",1732367158380,3.0,3404.3,3402.6,1.5374]
["bitfinex","ETHUSD",1732367158524,0.02937989,3404.2,3402.6,1.5374]
["bitfinex","ETHUSD",1732367159534,0.02937989,3404.3,3402.7,0.02938317]
["bitfinex","ETHUSD",1732367159737,0.02937989,3404.3,3402.8,1.5374]
["bitfinex","ETHUSD",1732367159939,3.02937989,3404.4,3402.9,0.02938017]
["bitfinex","ETHUSD",1732367160701,3.02937989,3404.4,3402.8,1.5374]
["bitfinex","ETHUSD",1732367160702,0.57937989,3404.4,3402.8,1.5374]
["bitfinex","ETHUSD",1732367160915,0.02937989,3404.4,3402.8,1.5374]
["bitfinex","ETHUSD",1732367161115,0.02937989,3404.4,3402.9,0.02938248]
["bitfinex","ETHUSD",1732367161321,0.02937989,3404.4,3403.0,1.5374]
["bitfinex","ETHUSD",1732367161519,0.02937989,3404.4,3403.1,0.02937974]
["bitfinex","ETHUSD",1732367161704,0.02937989,3404.4,3403.2,1.5374]
["bitfinex","ETHUSD",1732367161930,0.1480472,3404.5,3403.3,0.02937974]
["bitfinex","ETHUSD",1732367162145,0.1480472,3404.5,3403.1,1.5374]
["bitfinex","ETHUSD",1732367162347,0.1480472,3404.5,3403.5,1.5374]
["bitfinex","ETHUSD",1732367162547,0.1480472,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1732367162845,0.02937989,3406.3,3403.9,1.56676449]
["bitfinex","ETHUSD",1732367163053,1.44511056,3406.6,3404.3,1.5374]
["bitfinex","ETHUSD",1732367163214,1.49616878,3407.2,3404.7,2.6797141]
["bitfinex","ETHUSD",1732367163415,1.49616878,3407.2,3405.0,0.55]
["bitfinex","ETHUSD",1732367163416,1.52554867,3407.2,3405.0,0.55]
["bitfinex","ETHUSD",1732367163647,1.52554867,3407.2,3405.4,1.5374]
["bitfinex","ETHUSD",1732367163918,1.40370705,3407.7,3405.8,0.55]
["bitfinex","ETHUSD",1732367164120,1.40370705,3407.7,3406.0,0.55]
["bitfinex","ETHUSD",1732367164348,1.40370705,3407.7,3406.1,1.610851]
["bitfinex","ETHUSD",1732367164516,1.46326334,3407.8,3406.3,1.5815]
["bitfinex","ETHUSD",1732367164726,1.46326334,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1732367165036,0.1480472,3407.9,3406.8,1.5815]
["bitfinex","ETHUSD",1732367165339,0.1480472,3407.9,3406.9,0.0293444]
["bitfinex","ETHUSD",1732367165670,0.1480472,3407.9,3406.8,1.5815]
["bitfinex","ETHUSD",1732367165829,0.02937989,3407.8,3406.8,1.5815]
["bitfinex","ETHUSD",1732367166353,0.1480472,3407.9,3406.8,1.5815]
["bitfinex","ETHUSD",1732367166550,0.1480472,3407.9,3406.9,0.57934725]
["bitfinex","ETHUSD",1732367166758,0.1480472,3407.9,3407.2,1.5815]
["bitfinex","ETHUSD",1732367167062,0.1480472,3407.9,3407.4,1.5815]
["bitfinex","ETHUSD",1732367167263,0.1480472,3407.9,3407.6,1.5815]
["bitfinex","ETHUSD",1732367167469,0.1480472,3407.9,3407.6,1.61083855]
["bitfinex","ETHUSD",1732367168165,0.1480472,3407.9,3407.6,1.5815]
["bitfinex","ETHUSD",1732367168365,0.1480472,3407.9,3407.6,1.47483923]
["bitfinex","ETHUSD",1732367168667,0.1480472,3407.9,3407.7,0.55]
["bitfinex","ETHUSD",1732367168971,0.01221607,3409.2,3407.7,3.55]
["bitfinex","ETHUSD",1732367169435,0.66604087,3409.9,3408.6,2.6797141]
["bitfinex","ETHUSD",1732367169647,1.49506369,3410.7,3409.4,3.0]
["bitfinex","ETHUSD",1732367169982,1.48419869,3411.1,3409.5,0.57931964]
["bitfinex","ETHUSD",1732367170283,1.44939421,3410.9,3409.6,0.02931899]
["bitfinex","ETHUSD",1732367170483,0.02205328,3410.8,3408.6,0.57932264]
["bitfinex","ETHUSD",1732367170785,1.48419869,3411.1,3408.8,0.55]
["bitfinex","ETHUSD",1732367170959,1.48419869,3411.1,3408.9,0.0293223]
["bitfinex","ETHUSD",1732367171145,1.5724,3410.9,3408.9,0.0293223]
["bitfinex","ETHUSD",1732367171345,1.48204037,3411.0,3409.1,0.55]
["bitfinex","ETHUSD",1732367171648,1.48419869,3411.1,3409.4,1.5815]
["bitfinex","ETHUSD",1732367171884,1.48419869,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1732367172182,1.48419869,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1732367172380,1.48419869,3411.1,3410.0,0.02931753]
["bitfinex","ETHUSD",1732367172681,0.1480472,3411.2,3410.0,0.02931753]
["bitfinex","ETHUSD",1732367173289,0.1480472,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1732367173454,0.1480472,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1732367173660,0.1480472,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1732367173985,0.1480472,3411.2,3411.0,0.02930773]
["bitfinex","ETHUSD",1732367174192,0.1480472,3411.2,3411.1,1.5815]
["bitfinex","ETHUSD",1732367174485,1.45179793,3412.5,3411.2,5.0567]
["bitfinex","ETHUSD",1732367174690,0.30512272,3412.6,3411.5,1.5067]
["bitfinex","ETHUSD",1732367174975,1.48734296,3413.9,3411.9,1.5067]
["bitfinex","ETHUSD",1732367175176,0.1480472,3414.5,3412.1,1.5067]
["bitfinex","ETHUSD",1732367175177,1.48736434,3414.4,3412.1,1.5067]
["bitfinex","ETHUSD",1732367175383,1.41465099,3414.2,3412.2,0.57929403]
["bitfinex","ETHUSD",1732367175571,0.02205328,3414.1,3412.2,0.57929403]
["bitfinex","ETHUSD",1732367175771,1.48736434,3414.4,3412.2,0.57929403]
["bitfinex","ETHUSD",1732367175972,1.48736434,3414.4,3412.3,1.5815]
["bitfinex","ETHUSD",1732367176284,1.48736434,3414.4,3412.6,0.55]
["bitfinex","ETHUSD",1732367176480,1.41465099,3414.2,3412.7,0.02928994]
["bitfinex","ETHUSD",1732367176682,1.48736434,3414.4,3412.7,0.02928994]
["bitfinex","ETHUSD",1732367176906,1.62021308,3414.5,3412.9,0.55]
["bitfinex","ETHUSD",1732367177063,0.1480472,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1732367177275,0.30498003,3415.2,3413.8,1.3587]
["bitfinex","ETHUSD",1732367177594,1.40752565,3415.9,3413.5,2.6797141]
["bitfinex","ETHUSD",1732367177595,0.57605965,3415.9,3414.3,0.55]
["bitfinex","ETHUSD",1732367177908,0.02205328,3417.1,3414.8,0.55]
["bitfinex","ETHUSD",1732367178204,0.02205328,3417.1,3415.1,0.55]
["bitfinex","ETHUSD",1732367178409,0.02205328,3417.1,3414.1,3.0]
["bitfinex","ETHUSD",1732367178410,2.6797141,3416.2,3414.3,1.5815]
["bitfinex","ETHUSD",1732367178703,2.6797141,3416.2,3414.4,0.0292814]
["bitfinex","ETHUSD",1732367178704,0.02205328,3416.1,3414.4,0.0292814]
["bitfinex","ETHUSD",1732367179003,0.02205328,3416.4,3414.4,0.5792814]
["bitfinex","ETHUSD",1732367179187,0.02205328,3416.3,3414.4,0.0292814]
["bitfinex","ETHUSD",1732367179360,2.92205328,3416.5,3414.8,0.55]
["bitfinex","ETHUSD",1732367179560,2.92205328,3416.5,3414.7,1.5815]
["bitfinex","ETHUSD",1732367179561,1.5724,3416.4,3414.7,1.61077543]
["bitfinex","ETHUSD",1732367179785,0.02205328,3416.3,3414.7,1.5815]
["bitfinex","ETHUSD",1732367180008,2.6797141,3416.2,3414.7,1.5815]
["bitfinex","ETHUSD",1732367180191,1.5724,3415.6,3413.3,1.5815]
["bitfinex","ETHUSD",1732367180395,2.6797141,3415.2,3413.3,1.5815]
["bitfinex","ETHUSD",1732367180570,2.6797141,3414.7,3413.3,1.5815]
["bitfinex","ETHUSD",1732367180771,0.02205328,3414.6,3413.3,1.5815]
["bitfinex","ETHUSD",1732367180971,2.9287,3414.5,3413.3,1.5815]
["bitfinex","ETHUSD",1732367181306,3.0,3414.1,3412.9,1.5815]
["bitfinex","ETHUSD",1732367181507,0.02205328,3414.0,3412.9,1.5815]
["bitfinex","ETHUSD",1732367181881,0.02205328,3414.0,3411.7,1.5815]
["bitfinex","ETHUSD",1732367182084,3.02205328,3414.1,3411.9,1.5815]
["bitfinex","ETHUSD",1732367182296,3.0,3414.6,3412.0,1.61079681]
["bitfinex","ETHUSD",1732367182469,1.5724,3415.7,3412.7,1.5815]
["bitfinex","ETHUSD",1732367182673,0.02205328,3415.6,3412.9,1.6815]
["bitfinex","ETHUSD",1732367182898,2.6797141,3415.8,3413.1,1.5815]
["bitfinex","ETHUSD",1732367183208,2.6797141,3415.8,3413.6,0.55]
["bitfinex","ETHUSD",1732367183409,2.70176738,3416.3,3413.8,0.55]
["bitfinex","ETHUSD",1732367183719,2.70176738,3416.3,3414.1,0.55]
["bitfinex","ETHUSD",1732367183913,2.70176738,3416.3,3414.2,0.02927828]
["bitfinex","ETHUSD",1732367184110,2.70176738,3416.3,3414.3,1.5723]
["bitfinex","ETHUSD",1732367184405,2.70176738,3416.3,3414.5,1.5723]
["bitfinex","ETHUSD",1732367184406,0.02205328,3416.2,3414.5,1.5723]
["bitfinex","ETHUSD",1732367184613,2.6797141,3416.3,3414.6,0.57927865]
["bitfinex","ETHUSD",1732367184969,2.70176738,3416.8,3414.8,0.55]
["bitfinex","ETHUSD",1732367185175,2.70176738,3416.8,3414.9,0.02927361]
["bitfinex","ETHUSD",1732367185813,5.9268,3416.7,3414.9,0.02927361]
["bitfinex","ETHUSD",1732367186113,5.9268,3416.7,3414.7,1.5723]
["bitfinex","ETHUSD",1732367186114,3.0,3415.7,3414.7,1.5723]
["bitfinex","ETHUSD",1732367186318,3.02205328,3415.7,3414.7,1.5723]
["bitfinex","ETHUSD",1732367186612,3.0,3415.7,3414.7,1.5723]
["bitfinex","ETHUSD",1732367187199,0.02205328,3415.6,3414.7,1.5723]
["bitfinex","ETHUSD",1732367187372,3.0,3416.2,3414.8,0.02928444]
["bitfinex","ETHUSD",1732367187974,0.02205328,3416.7,3414.8,0.02928444]
["bitfinex","ETHUSD",1732367188206,3.39899454,3416.8,3414.9,1.5723]
["bitfinex","ETHUSD",1732367188537,3.39899454,3416.8,3415.0,0.0292718]
["bitfinex","ETHUSD",1732367188538,0.02205328,3416.7,3415.0,0.0292718]
["bitfinex","ETHUSD",1732367188731,2.6797141,3416.6,3415.0,0.0292718]
["bitfinex","ETHUSD",1732367188933,0.02205328,3416.5,3415.0,0.0292718]
["bitfinex","ETHUSD",1732367189131,1.5216,3416.4,3415.0,0.0292718]
["bitfinex","ETHUSD",1732367189333,0.02205328,3416.3,3414.9,1.5723]
["bitfinex","ETHUSD",1732367189629,0.02205328,3416.5,3414.9,1.5723]
["bitfinex","ETHUSD",1732367190031,3.0,3416.5,3415.0,0.02927693]
["bitfinex","ETHUSD",1732367190334,2.9,3416.9,3415.2,0.55]
["bitfinex","ETHUSD",1732367190530,2.9,3416.9,3415.3,0.02927104]
["bitfinex","ETHUSD",1732367190921,2.9,3416.9,3415.4,1.5723]
["bitfinex","ETHUSD",1732367191239,2.9,3416.9,3414.2,0.1]
["bitfinex","ETHUSD",1732367191240,1.44170549,3418.0,3415.9,0.55]
["bitfinex","ETHUSD",1732367191407,1.44170549,3418.0,3415.7,0.55]
["bitfinex","ETHUSD",1732367191408,1.47232463,3417.6,3416.1,0.55]
["bitfinex","ETHUSD",1732367191599,1.45803992,3417.9,3416.2,0.02926284]
["bitfinex","ETHUSD",1732367191795,1.45803992,3417.9,3416.3,1.5723]
["bitfinex","ETHUSD",1732367192142,0.02205328,3417.8,3416.4,0.57926275]
["bitfinex","ETHUSD",1732367192435,1.44170549,3418.0,3416.4,0.02926275]
["bitfinex","ETHUSD",1732367193210,1.45803992,3417.9,3416.4,0.02926275]
["bitfinex","ETHUSD",1732367194021,0.02205328,3418.0,3416.4,0.02926275]
["bitfinex","ETHUSD",1732367194022,0.00404475,3416.7,3416.4,0.02926275]
["bitfinex","ETHUSD",1732367194219,0.00404475,3416.7,3416.4,0.57926275]
["bitfinex","ETHUSD",1732367195024,0.00404475,3416.7,3415.3,1.5723]
["bitfinex","ETHUSD",1732367195224,0.00404475,3416.7,3415.4,0.02927326]
["bitfinex","ETHUSD",1732367195429,0.00404475,3416.7,3415.5,1.5723]
["bitfinex","ETHUSD",1732367195607,0.00404475,3416.7,3415.6,0.029269]
["bitfinex","ETHUSD",1732367195816,0.00404475,3416.7,3415.7,1.5723]
["bitfinex","ETHUSD",1732367196059,0.00404475,3416.7,3415.8,1.60156505]
["bitfinex","ETHUSD",1732367198421,0.00404475,3416.7,3416.0,1.5723]
["bitfinex","ETHUSD",1732367198620,0.00404475,3416.7,3416.2,1.5723]
["bitfinex","ETHUSD",1732367198924,0.00404475,3416.7,3416.4,1.5723]
["bitfinex","ETHUSD",1732367199120,0.00404475,3416.7,3416.6,2.1223]
["bitfinex","ETHUSD",1732367199336,0.1023756,3418.1,3416.7,1.2107]
["bitfinex","ETHUSD",1732367199552,0.1023756,3418.1,3417.1,1.2107]
["bitfinex","ETHUSD",1732367199760,0.1023756,3418.1,3417.1,1.23995167]
["bitfinex","ETHUSD",1732367200080,0.1023756,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1732367200371,0.1023756,3418.1,3417.3,0.02925472]
["bitfinex","ETHUSD",1732367200671,0.1023756,3418.1,3417.4,1.5723]
["bitfinex","ETHUSD",1732367201045,0.1023756,3418.1,3417.5,0.02925323]
["bitfinex","ETHUSD",1732367201247,0.02205328,3418.0,3416.9,1.5723]
["bitfinex","ETHUSD",1732367202050,3.02205328,3418.0,3416.9,1.5723]
["bitfinex","ETHUSD",1732367202471,3.0,3417.6,3415.2,1.5723]
["bitfinex","ETHUSD",1732367202647,3.0,3417.6,3415.4,1.5723]
["bitfinex","ETHUSD",1732367202830,0.02205328,3417.5,3415.6,1.5723]
["bitfinex","ETHUSD",1732367203033,1.5216,3417.4,3415.7,0.02926411]
["bitfinex","ETHUSD",1732367203374,2.6797141,3417.2,3415.7,0.02926411]
["bitfinex","ETHUSD",1732367203573,3.02205328,3417.1,3415.6,1.5723]
["bitfinex","ETHUSD",1732367203877,0.02205328,3417.1,3415.6,1.5723]
["bitfinex","ETHUSD",1732367204029,3.0,3417.1,3415.6,1.5723]
["bitfinex","ETHUSD",1732367204574,1.5216,3417.4,3415.7,0.02927113]
["bitfinex","ETHUSD",1732367204742,3.02205328,3417.3,3415.6,1.5723]
["bitfinex","ETHUSD",1732367204948,1.54365328,3417.4,3415.7,0.02926916]
["bitfinex","ETHUSD",1732367205345,4.6156,3416.2,3414.7,1.5577]
["bitfinex","ETHUSD",1732367205544,1.6156,3416.2,3414.8,0.02927674]
["bitfinex","ETHUSD",1732367205874,1.6156,3416.9,3414.8,0.02927674]
["bitfinex","ETHUSD",1732367206072,1.63765328,3416.9,3414.9,1.5577]
["bitfinex","ETHUSD",1732367206233,3.0,3416.8,3414.9,1.5577]
["bitfinex","ETHUSD",1732367206436,4.56428328,3416.9,3414.9,1.5577]
["bitfinex","ETHUSD",1732367206437,3.0,3416.6,3414.9,1.5577]
["bitfinex","ETHUSD",1732367206668,3.0,3416.2,3414.9,1.5577]
["bitfinex","ETHUSD",1732367206874,2.6797141,3415.7,3413.7,1.5577]
["bitfinex","ETHUSD",1732367207044,0.02205328,3415.6,3413.8,0.20528992]
["bitfinex","ETHUSD",1732367207372,0.02205328,3415.6,3413.7,1.5577]
["bitfinex","ETHUSD",1732367207373,3.0,3415.1,3413.7,1.5577]
["bitfinex","ETHUSD",1732367207528,0.02205328,3415.0,3413.7,1.5577]
["bitfinex","ETHUSD",1732367207734,3.0,3414.9,3413.7,1.5577]
["bitfinex","ETHUSD",1732367207932,1.6156,3415.0,3413.7,1.5577]
["bitfinex","ETHUSD",1732367208163,1.63765328,3415.0,3413.7,1.5577]
["bitfinex","ETHUSD",1732367208368,1.6156,3415.0,3413.8,0.02928977]
["bitfinex","ETHUSD",1732367208635,1.6156,3415.5,3413.8,0.18798652]
["bitfinex","ETHUSD",1732367208844,1.6156,3416.0,3413.9,1.5577]
["bitfinex","ETHUSD",1732367209044,0.30479363,3416.3,3414.0,1.58697839]
["bitfinex","ETHUSD",1732367209336,0.30479363,3416.3,3414.2,1.5577]
["bitfinex","ETHUSD",1732367209337,2.6797141,3415.7,3414.2,1.5577]
["bitfinex","ETHUSD",1732367209550,0.02205328,3415.6,3414.2,1.5577]
["bitfinex","ETHUSD",1732367210236,1.6156,3415.5,3414.2,1.5577]
["bitfinex","ETHUSD",1732367210477,2.92801,3415.3,3414.2,1.5577]
["bitfinex","ETHUSD",1732367210773,5.70176738,3415.2,3413.1,1.5577]
["bitfinex","ETHUSD",1732367210938,1.6156,3414.5,3413.1,1.5577]
["bitfinex","ETHUSD",1732367211131,0.02205328,3414.4,3413.1,1.5577]
["bitfinex","ETHUSD",1732367211368,2.6797141,3414.1,3413.1,1.5577]
["bitfinex","ETHUSD",1732367211881,1.6156,3414.5,3413.2,0.02929723]
["bitfinex","ETHUSD",1732367212038,3.0,3415.0,3413.2,0.02929723]
["bitfinex","ETHUSD",1732367212237,0.02205328,3414.9,3413.3,1.5577]
["bitfinex","ETHUSD",1732367212438,0.02205328,3414.9,3413.4,0.0292903]
["bitfinex","ETHUSD",1732367212948,3.02205328,3415.0,3413.4,0.0292903]
["bitfinex","ETHUSD",1732367213345,4.2953141,3416.1,3413.7,1.5577]
["bitfinex","ETHUSD",1732367213670,1.6156,3415.5,3413.7,1.5577]
["bitfinex","ETHUSD",1732367213889,2.6797141,3415.1,3413.7,1.5577]
["bitfinex","ETHUSD",1732367214034,0.02205328,3415.0,3413.7,1.5577]
["bitfinex","ETHUSD",1732367214483,4.54395,3414.9,3412.7,1.5577]
["bitfinex","ETHUSD",1732367214664,3.02205328,3414.8,3412.8,0.18799305]
["bitfinex","ETHUSD",1732367214871,2.6797141,3414.1,3412.7,1.5577]
["bitfinex","ETHUSD",1732367215180,3.02205328,3414.0,3412.7,1.5577]
["bitfinex","ETHUSD",1732367215497,1.6156,3413.9,3412.7,1.5577]
["bitfinex","ETHUSD",1732367215660,0.02205328,3413.8,3412.7,1.5577]
["bitfinex","ETHUSD",1732367216181,2.6797141,3414.1,3412.7,1.71347]
["bitfinex","ETHUSD",1732367216495,0.02205328,3414.4,3412.7,1.71347]
["bitfinex","ETHUSD",1732367216658,0.02205328,3414.4,3412.7,1.5577]
["bitfinex","ETHUSD",1732367216847,2.6797141,3414.1,3411.6,1.5577]
["bitfinex","ETHUSD",1732367217047,0.02205328,3414.0,3411.7,1.58699655]
["bitfinex","ETHUSD",1732367217850,4.6156,3414.5,3411.7,1.58699655]
["bitfinex","ETHUSD",1732367217851,0.02205328,3414.4,3411.7,1.58699655]
["bitfinex","ETHUSD",1732367218053,2.6797141,3415.1,3411.9,1.5577]
["bitfinex","ETHUSD",1732367218252,1.63765328,3415.0,3412.1,1.5577]
["bitfinex","ETHUSD",1732367218480,1.63765328,3415.0,3412.4,0.55]
["bitfinex","ETHUSD",1732367218660,1.6156,3415.0,3412.6,1.5577]
["bitfinex","ETHUSD",1732367218867,1.6156,3415.0,3412.8,1.5577]
["bitfinex","ETHUSD",1732367219061,1.6156,3415.0,3413.0,1.5577]
["bitfinex","ETHUSD",1732367219294,1.6156,3415.0,3413.2,1.5577]
["bitfinex","ETHUSD",1732367219478,0.02205328,3414.9,3413.3,0.57929206]
["bitfinex","ETHUSD",1732367219653,0.02205328,3414.9,3413.2,1.5577]
["bitfinex","ETHUSD",1732367219853,0.02205328,3414.9,3413.2,1.15996491]
["bitfinex","ETHUSD",1732367220071,2.6797141,3414.6,3413.2,1.15996491]
["bitfinex","ETHUSD",1732367220287,0.02205328,3414.5,3413.2,1.15996491]
["bitfinex","ETHUSD",1732367220497,0.02205328,3414.5,3413.3,0.55]
["bitfinex","ETHUSD",1732367220701,0.02205328,3414.5,3413.2,1.15996491]
["bitfinex","ETHUSD",1732367220907,2.6797141,3414.6,3413.3,0.5792928]
["bitfinex","ETHUSD",1732367221056,0.02205328,3414.5,3413.3,0.55]
["bitfinex","ETHUSD",1732367221364,0.02205328,3414.5,3413.2,1.15996491]
["bitfinex","ETHUSD",1732367221697,3.02205328,3414.5,3413.2,1.15996491]
["bitfinex","ETHUSD",1732367221910,2.6797141,3414.6,3413.3,0.57929691]
["bitfinex","ETHUSD",1732367222054,5.6797141,3415.1,3413.3,0.57929691]
["bitfinex","ETHUSD",1732367222901,5.6797141,3415.1,3413.5,0.55]
["bitfinex","ETHUSD",1732367223084,5.6797141,3415.1,3413.7,1.5577]
["bitfinex","ETHUSD",1732367223399,2.6797141,3415.6,3414.2,0.55]
["bitfinex","ETHUSD",1732367223697,2.6797141,3415.6,3414.3,0.02928326]
["bitfinex","ETHUSD",1732367223902,2.6797141,3416.1,3414.4,1.5577]
["bitfinex","ETHUSD",1732367224109,2.6797141,3416.1,3414.6,1.6544]
["bitfinex","ETHUSD",1732367224409,2.6797141,3416.1,3414.8,1.6544]
["bitfinex","ETHUSD",1732367224565,2.6797141,3416.6,3415.0,1.6544]
["bitfinex","ETHUSD",1732367224759,2.6797141,3416.6,3415.2,1.6544]
["bitfinex","ETHUSD",1732367224959,2.6797141,3416.6,3415.3,1.68367323]
["bitfinex","ETHUSD",1732367225663,2.6797141,3417.1,3415.4,1.6544]
["bitfinex","ETHUSD",1732367225859,2.6797141,3417.1,3415.6,0.55]
["bitfinex","ETHUSD",1732367226063,2.6797141,3417.1,3415.8,1.6544]
["bitfinex","ETHUSD",1732367226405,2.7820897,3418.1,3416.1,1.6544]
["bitfinex","ETHUSD",1732367226568,2.7820897,3418.1,3416.4,1.6544]
["bitfinex","ETHUSD",1732367226763,2.7820897,3418.1,3416.0,0.55]
["bitfinex","ETHUSD",1732367226764,2.7820897,3418.1,3416.6,1.6544]
["bitfinex","ETHUSD",1732367226963,0.02205328,3418.0,3416.6,1.68366008]
["bitfinex","ETHUSD",1732367227182,0.02205328,3418.0,3416.7,0.02926299]
["bitfinex","ETHUSD",1732367227386,2.7820897,3418.1,3416.7,0.02926299]
["bitfinex","ETHUSD",1732367227603,2.7820897,3418.1,3416.8,1.6544]
["bitfinex","ETHUSD",1732367227804,2.7820897,3418.1,3416.9,0.02925984]
["bitfinex","ETHUSD",1732367227805,3.02205328,3418.0,3416.9,0.02925984]
["bitfinex","ETHUSD",1732367228207,0.1023756,3418.1,3417.0,1.6544]
["bitfinex","ETHUSD",1732367228375,0.1023756,3418.1,3417.1,0.02925844]
["bitfinex","ETHUSD",1732367228577,0.1023756,3418.1,3417.0,1.6544]
["bitfinex","ETHUSD",1732367228977,2.6797141,3417.9,3416.2,1.6544]
["bitfinex","ETHUSD",1732367229207,2.6797141,3417.9,3416.3,1.68366612]
["bitfinex","ETHUSD",1732367229402,0.02205328,3417.8,3416.3,1.68366612]
["bitfinex","ETHUSD",1732367229715,0.1023756,3418.1,3416.3,1.85203273]
["bitfinex","ETHUSD",1732367229920,0.1023756,3418.1,3416.3,1.68366612]
["bitfinex","ETHUSD",1732367230118,2.6797141,3417.9,3416.3,1.68366612]
["bitfinex","ETHUSD",1732367230532,0.1023756,3418.1,3416.3,1.68366612]
["bitfinex","ETHUSD",1732367231394,0.1023756,3418.1,3416.5,1.6544]
["bitfinex","ETHUSD",1732367231595,0.1023756,3418.1,3416.8,0.55]
["bitfinex","ETHUSD",1732367231922,0.1023756,3418.1,3417.0,1.6544]
["bitfinex","ETHUSD",1732367232090,0.1023756,3418.1,3417.1,0.02925719]
["bitfinex","ETHUSD",1732367233182,0.1023756,3418.1,3417.2,1.6544]
["bitfinex","ETHUSD",1732367233410,0.1023756,3418.1,3417.3,0.02925705]
["bitfinex","ETHUSD",1732367233617,0.1023756,3418.1,3417.3,0.55]
["bitfinex","ETHUSD",1732367233789,0.1023756,3418.1,3417.2,1.6544]
["bitfinex","ETHUSD",1732367236499,2.6797141,3417.4,3417.2,1.6544]
["bitfinex","ETHUSD",1732367236704,0.02205328,3417.3,3416.2,1.6544]
["bitfinex","ETHUSD",1732367237104,2.6797141,3416.9,3416.2,1.6544]
["bitfinex","ETHUSD",1732367237288,0.02205328,3416.8,3416.2,1.6544]
["bitfinex","ETHUSD",1732367237687,3.02205328,3416.8,3416.2,1.6544]
["bitfinex","ETHUSD",1732367237889,0.02205328,3416.7,3416.2,1.6544]
["bitfinex","ETHUSD",1732367238933,3.0,3416.8,3416.2,1.6544]
["bitfinex","ETHUSD",1732367239429,0.02205328,3416.7,3416.2,1.6544]
["bitfinex","ETHUSD",1732367239929,0.02205328,3416.8,3416.2,1.6544]
["bitfinex","ETHUSD",1732367240161,0.0213605,3416.7,3416.2,1.6544]
["bitfinex","ETHUSD",1732367240889,0.0213605,3416.7,3414.7,1.6544]
["bitfinex","ETHUSD",1732367241242,2.6797141,3416.4,3414.9,1.6544]
["bitfinex","ETHUSD",1732367241538,3.02205328,3416.3,3414.9,1.6544]
["bitfinex","ETHUSD",1732367241838,3.0,3415.8,3414.9,1.6544]
["bitfinex","ETHUSD",1732367242006,3.0,3415.3,3414.9,1.6544]
["bitfinex","ETHUSD",1732367242396,3.02205328,3415.3,3414.9,1.6544]
["bitfinex","ETHUSD",1732367242692,3.0,3415.3,3414.9,1.6544]
["bitfinex","ETHUSD",1732367243119,3.0213605,3415.3,3414.9,1.6544]
["bitfinex","ETHUSD",1732367244417,0.0213605,3415.3,3414.9,1.6544]
["bitfinex","ETHUSD",1732367244623,0.0213605,3415.3,3415.0,0.02928062]
["bitfinex","ETHUSD",1732367245358,0.0213605,3415.3,3415.0,0.57928062]
["bitfinex","ETHUSD",1732367245519,0.0213605,3415.3,3415.1,1.6545]
["bitfinex","ETHUSD",1732367245714,0.0213605,3415.3,3415.2,0.57927312]
["bitfinex","ETHUSD",1732367245914,0.0213605,3415.3,3415.2,2.23377312]
["bitfinex","ETHUSD",1732367246218,0.0213605,3415.3,3415.2,2.45715043]
["bitfinex","ETHUSD",1732367246525,2.6797141,3416.9,3415.5,0.8089]
["bitfinex","ETHUSD",1732367246727,3.26720707,3417.4,3415.7,0.8089]
["bitfinex","ETHUSD",1732367246940,2.6797141,3417.4,3416.0,0.55]
["bitfinex","ETHUSD",1732367247125,2.6797141,3417.4,3416.2,0.8089]
["bitfinex","ETHUSD",1732367247328,2.6797141,3417.4,3416.3,0.57926378]
["bitfinex","ETHUSD",1732367247545,2.6797141,3417.9,3416.3,0.57926378]
["bitfinex","ETHUSD",1732367247761,0.02205328,3417.8,3416.4,1.6545]
["bitfinex","ETHUSD",1732367247966,0.02205328,3417.8,3416.5,0.02926211]
["bitfinex","ETHUSD",1732367248427,2.6797141,3417.9,3416.5,0.25263832]
["bitfinex","ETHUSD",1732367248762,0.02205328,3417.8,3416.5,0.02926211]
["bitfinex","ETHUSD",1732367248917,0.02205328,3417.8,3416.4,1.68376211]
["bitfinex","ETHUSD",1732367249122,0.02205328,3417.8,3416.4,1.6545]
["bitfinex","ETHUSD",1732367249348,2.6797141,3417.9,3416.5,0.02926382]
["bitfinex","ETHUSD",1732367249549,2.6797141,3417.9,3416.6,1.6545]
["bitfinex","ETHUSD",1732367249550,0.02205328,3417.8,3416.6,1.6545]
["bitfinex","ETHUSD",1732367249929,3.02205328,3417.8,3416.6,1.6545]
["bitfinex","ETHUSD",1732367250133,1.5889,3417.7,3416.6,1.6545]
["bitfinex","ETHUSD",1732367250333,0.02205328,3417.6,3416.6,1.6545]
["bitfinex","ETHUSD",1732367250533,3.0,3417.3,3415.2,1.6545]
["bitfinex","ETHUSD",1732367250715,0.02205328,3417.2,3415.3,0.02927067]
["bitfinex","ETHUSD",1732367251155,0.02205328,3417.2,3415.2,1.6545]
["bitfinex","ETHUSD",1732367251365,2.6797141,3416.9,3415.3,0.02927067]
["bitfinex","ETHUSD",1732367251527,2.6797141,3416.9,3415.2,1.6545]
["bitfinex","ETHUSD",1732367251863,0.02205328,3416.8,3415.3,0.02927433]
["bitfinex","ETHUSD",1732367252220,2.6797141,3416.9,3415.3,0.02927433]
["bitfinex","ETHUSD",1732367252840,0.02205328,3416.8,3415.3,0.02927433]
["bitfinex","ETHUSD",1732367253065,1.5889,3416.7,3415.3,0.02927433]
["bitfinex","ETHUSD",1732367253240,2.6797141,3416.4,3415.2,1.6545]
["bitfinex","ETHUSD",1732367253555,0.02205328,3416.3,3415.2,1.6545]
["bitfinex","ETHUSD",1732367253753,3.02205328,3416.3,3415.2,1.6545]
["bitfinex","ETHUSD",1732367254145,3.0,3416.3,3415.2,1.6545]
["bitfinex","ETHUSD",1732367254931,0.02205328,3416.2,3414.6,0.55]
["bitfinex","ETHUSD",1732367255160,0.02205328,3416.2,3414.6,0.02927542]
["bitfinex","ETHUSD",1732367255978,3.0,3416.3,3414.6,0.02927542]
["bitfinex","ETHUSD",1732367256269,3.02205328,3416.3,3414.6,0.02927542]
["bitfinex","ETHUSD",1732367256676,3.02205328,3416.3,3414.5,1.6545]
["bitfinex","ETHUSD",1732367256973,1.5889,3415.8,3414.5,1.6545]
["bitfinex","ETHUSD",1732367257135,2.6797141,3415.9,3414.6,0.02928116]
["bitfinex","ETHUSD",1732367257691,0.02205328,3415.8,3414.6,0.02928116]
["bitfinex","ETHUSD",1732367257839,0.02205328,3415.8,3414.6,0.02927785]
["bitfinex","ETHUSD",1732367258037,2.6797141,3415.9,3414.6,0.02927785]
["bitfinex","ETHUSD",1732367258845,0.02205328,3415.8,3414.5,1.6545]
["bitfinex","ETHUSD",1732367259078,2.6797141,3415.9,3414.5,1.6545]
["bitfinex","ETHUSD",1732367259238,2.6797141,3415.9,3414.6,0.19473073]
["bitfinex","ETHUSD",1732367259835,0.02205328,3415.8,3414.6,0.16545]
["bitfinex","ETHUSD",1732367260060,0.02205328,3415.8,3414.5,1.6545]
["bitfinex","ETHUSD",1732367260266,2.6797141,3415.9,3414.5,1.6545]
["bitfinex","ETHUSD",1732367261468,0.02205328,3415.8,3414.5,1.6545]
["bitfinex","ETHUSD",1732367261846,1.5889,3415.3,3414.1,1.6545]
["bitfinex","ETHUSD",1732367262189,0.02205328,3415.2,3414.1,1.6545]
["bitfinex","ETHUSD",1732367262745,2.6797141,3414.9,3414.1,1.6545]
["bitfinex","ETHUSD",1732367263043,2.6797141,3414.9,3412.9,1.6545]
["bitfinex","ETHUSD",1732367263244,2.6797141,3414.9,3413.1,1.5054]
["bitfinex","ETHUSD",1732367263481,0.02205328,3414.8,3413.2,0.02928923]
["bitfinex","ETHUSD",1732367263780,2.6797141,3414.9,3413.2,0.02928923]
["bitfinex","ETHUSD",1732367263984,0.02205328,3414.8,3413.2,0.02928923]
["bitfinex","ETHUSD",1732367264155,2.6797141,3414.9,3413.3,0.15346892]
["bitfinex","ETHUSD",1732367264343,1.57655328,3414.8,3413.1,1.5054]
["bitfinex","ETHUSD",1732367264549,2.6797141,3414.4,3413.1,1.5054]
["bitfinex","ETHUSD",1732367264746,2.6797141,3414.4,3413.2,0.02929302]
["bitfinex","ETHUSD",1732367265263,2.6797141,3414.4,3413.1,1.5054]
["bitfinex","ETHUSD",1732367265475,0.02205328,3414.3,3413.1,1.5054]
["bitfinex","ETHUSD",1732367265766,0.02205328,3414.3,3411.8,0.82856804]
["bitfinex","ETHUSD",1732367265767,2.6797141,3413.9,3412.4,1.589]
["bitfinex","ETHUSD",1732367265973,2.6797141,3413.9,3411.3,1.589]
["bitfinex","ETHUSD",1732367265974,1.5545,3413.7,3411.3,1.589]
["bitfinex","ETHUSD",1732367266276,0.02205328,3413.6,3411.4,0.30814236]
["bitfinex","ETHUSD",1732367266476,0.02205328,3413.6,3411.4,0.02930103]
["bitfinex","ETHUSD",1732367266781,1.5545,3413.2,3411.4,0.02930103]
["bitfinex","ETHUSD",1732367267186,1.5545,3413.8,3411.5,1.589]
["bitfinex","ETHUSD",1732367267494,0.02205328,3413.7,3411.7,1.589]
["bitfinex","ETHUSD",1732367267653,1.5545,3413.8,3411.6,0.19112989]
["bitfinex","ETHUSD",1732367267654,1.5545,3413.8,3411.8,0.02930022]
["bitfinex","ETHUSD",1732367267860,1.5545,3413.8,3411.9,1.589]
["bitfinex","ETHUSD",1732367268055,0.02205328,3413.7,3412.0,0.02929657]
["bitfinex","ETHUSD",1732367268273,4.5545,3413.8,3412.0,0.19112623]
["bitfinex","ETHUSD",1732367268596,4.5545,3413.3,3412.0,0.02929837]
["bitfinex","ETHUSD",1732367268891,4.57655328,3413.3,3411.9,1.589]
["bitfinex","ETHUSD",1732367269052,4.57655328,3413.3,3411.9,1.7479]
["bitfinex","ETHUSD",1732367269257,0.02205328,3413.2,3411.9,1.7479]
["bitfinex","ETHUSD",1732367269556,0.02205328,3413.2,3411.9,1.589]
["bitfinex","ETHUSD",1732367269998,0.02205328,3413.2,3410.9,1.589]
["bitfinex","ETHUSD",1732367270198,0.02205328,3413.2,3411.0,0.0293074]
["bitfinex","ETHUSD",1732367270199,2.6797141,3412.9,3411.0,0.0293074]
["bitfinex","ETHUSD",1732367270491,4.5545,3413.3,3411.2,1.589]
["bitfinex","ETHUSD",1732367270663,4.5545,3413.3,3411.4,1.589]
["bitfinex","ETHUSD",1732367270664,1.5545,3413.3,3411.4,1.589]
["bitfinex","ETHUSD",1732367270854,1.5545,3413.3,3411.1,0.26183074]
["bitfinex","ETHUSD",1732367270855,1.5545,3413.3,3411.6,1.589]
["bitfinex","ETHUSD",1732367271056,1.5545,3413.7,3411.8,1.589]
["bitfinex","ETHUSD",1732367271270,1.5545,3414.1,3412.0,1.589]
["bitfinex","ETHUSD",1732367271501,1.5545,3414.1,3412.1,0.19112624]
["bitfinex","ETHUSD",1732367271672,1.5545,3414.1,3412.2,0.55]
["bitfinex","ETHUSD",1732367271872,1.5545,3414.1,3412.5,0.55]
["bitfinex","ETHUSD",1732367272071,1.5545,3414.8,3412.7,1.589]
["bitfinex","ETHUSD",1732367272276,1.5545,3414.8,3413.0,0.55]
["bitfinex","ETHUSD",1732367272602,1.5545,3415.3,3413.3,0.55]
["bitfinex","ETHUSD",1732367272759,1.57655328,3415.3,3413.4,1.589]
["bitfinex","ETHUSD",1732367273176,1.5545,3414.8,3413.4,1.589]
["bitfinex","ETHUSD",1732367273360,0.02205328,3414.7,3412.1,0.55]
["bitfinex","ETHUSD",1732367273595,2.6797141,3414.4,3412.3,0.55]
["bitfinex","ETHUSD",1732367273795,0.02205328,3414.3,3412.5,0.55]
["bitfinex","ETHUSD",1732367274105,2.6797141,3414.4,3412.5,0.55]
["bitfinex","ETHUSD",1732367274106,2.6797141,3414.4,3412.6,0.24612337]
["bitfinex","ETHUSD",1732367274517,3.0,3414.3,3412.6,0.24612337]
["bitfinex","ETHUSD",1732367275725,0.02205328,3414.2,3412.6,0.2168294]
["bitfinex","ETHUSD",1732367275907,1.5545,3414.1,3412.5,0.02929407]
["bitfinex","ETHUSD",1732367276218,0.02205328,3414.0,3412.5,0.02929407]
["bitfinex","ETHUSD",1732367276783,3.0,3413.8,3412.4,1.589]
["bitfinex","ETHUSD",1732367276995,0.02205328,3413.7,3412.4,1.589]
["bitfinex","ETHUSD",1732367279322,3.0,3413.8,3412.5,0.02929963]
["bitfinex","ETHUSD",1732367279683,3.02205328,3413.8,3412.4,1.589]
["bitfinex","ETHUSD",1732367280195,0.02205328,3413.8,3412.4,1.589]
["bitfinex","ETHUSD",1732367280399,2.6797141,3413.2,3411.5,1.589]
["bitfinex","ETHUSD",1732367280596,3.02205328,3413.1,3411.5,1.589]
["bitfinex","ETHUSD",1732367280796,3.0,3412.6,3411.1,1.589]
["bitfinex","ETHUSD",1732367281144,3.0,3412.1,3411.1,1.589]
["bitfinex","ETHUSD",1732367281279,0.02205328,3412.0,3410.4,1.589]
["bitfinex","ETHUSD",1732367281484,0.02205328,3412.0,3410.4,1.75083052]
["bitfinex","ETHUSD",1732367281723,0.02205328,3412.0,3410.4,1.589]
["bitfinex","ETHUSD",1732367281923,1.5545,3412.4,3410.6,1.589]
["bitfinex","ETHUSD",1732367282124,0.02205328,3412.3,3410.7,0.19114185]
["bitfinex","ETHUSD",1732367282325,4.2342141,3412.2,3410.8,1.589]
["bitfinex","ETHUSD",1732367282511,3.0,3411.6,3410.8,1.589]
["bitfinex","ETHUSD",1732367282713,0.02205328,3411.5,3410.8,1.589]
["bitfinex","ETHUSD",1732367283113,0.02205328,3411.5,3409.2,1.589]
["bitfinex","ETHUSD",1732367283318,0.02205328,3411.5,3409.3,1.79015001]
["bitfinex","ETHUSD",1732367283646,0.02205328,3411.6,3409.3,1.61831834]
["bitfinex","ETHUSD",1732367283832,2.70176738,3411.7,3409.3,1.61831834]
["bitfinex","ETHUSD",1732367284014,4.170733,3412.4,3409.8,0.1]
["bitfinex","ETHUSD",1732367284198,2.6797141,3412.7,3410.0,1.5363]
["bitfinex","ETHUSD",1732367284399,2.6797141,3412.7,3410.3,1.5363]
["bitfinex","ETHUSD",1732367284595,2.70176738,3412.7,3410.5,1.5363]
["bitfinex","ETHUSD",1732367284939,2.70176738,3412.7,3410.7,1.5363]
["bitfinex","ETHUSD",1732367285086,2.70176738,3412.7,3410.8,0.18587024]
["bitfinex","ETHUSD",1732367285826,2.6797141,3412.2,3410.7,1.56561103]
["bitfinex","ETHUSD",1732367286129,2.70176738,3412.7,3410.7,1.56561103]
["bitfinex","ETHUSD",1732367286430,3.0,3412.6,3410.9,1.5363]
["bitfinex","ETHUSD",1732367286635,2.6797141,3412.2,3410.9,1.5363]
["bitfinex","ETHUSD",1732367286783,0.02205328,3412.1,3410.9,1.4863]
["bitfinex","ETHUSD",1732367286986,4.6079,3411.6,3409.1,0.02931509]
["bitfinex","ETHUSD",1732367287212,4.62995328,3411.6,3409.5,0.0293193]
["bitfinex","ETHUSD",1732367287383,4.62995328,3411.6,3409.0,0.1]
["bitfinex","ETHUSD",1732367287596,1.6079,3412.3,3409.8,0.2]
["bitfinex","ETHUSD",1732367287799,5.6797141,3412.7,3409.9,0.40814565]
["bitfinex","ETHUSD",1732367288008,5.70176738,3412.7,3409.9,0.40814565]
["bitfinex","ETHUSD",1732367288428,2.6797141,3413.2,3410.3,0.1]
["bitfinex","ETHUSD",1732367288589,0.02205328,3413.2,3410.4,0.95814133]
["bitfinex","ETHUSD",1732367288927,1.6079,3413.3,3410.7,3.0]
["bitfinex","ETHUSD",1732367289124,1.6079,3413.3,3410.8,0.39430299]
["bitfinex","ETHUSD",1732367289324,0.958142,3413.6,3411.3,3.0]
["bitfinex","ETHUSD",1732367289492,2.6797141,3414.0,3411.4,0.88929668]
["bitfinex","ETHUSD",1732367289694,2.6797141,3414.0,3411.4,0.02929668]
["bitfinex","ETHUSD",1732367290044,2.6797141,3414.0,3411.5,1.5363]
["bitfinex","ETHUSD",1732367290245,2.6797141,3414.0,3411.8,0.55]
["bitfinex","ETHUSD",1732367290447,0.02205328,3413.9,3411.9,1.7742266]
["bitfinex","ETHUSD",1732367290648,2.6797141,3414.0,3412.0,1.5363]
["bitfinex","ETHUSD",1732367290856,2.6797141,3414.0,3412.2,1.5363]
["bitfinex","ETHUSD",1732367291147,2.6797141,3414.0,3412.4,1.5363]
["bitfinex","ETHUSD",1732367291332,2.6797141,3414.0,3412.5,0.02929657]
["bitfinex","ETHUSD",1732367291533,0.02205328,3413.9,3412.5,0.02929657]
["bitfinex","ETHUSD",1732367292545,2.6797141,3414.0,3412.5,0.02929657]
["bitfinex","ETHUSD",1732367292707,0.02205328,3413.9,3412.5,0.02929657]
["bitfinex","ETHUSD",1732367292909,0.02205328,3413.9,3412.4,1.5363]
["bitfinex","ETHUSD",1732367293359,2.6797141,3414.0,3412.5,0.02929882]
["bitfinex","ETHUSD",1732367293643,0.02205328,3413.9,3412.5,0.02929882]
["bitfinex","ETHUSD",1732367294754,2.6797141,3414.0,3412.5,0.02929882]
["bitfinex","ETHUSD",1732367297519,0.02205328,3413.9,3412.4,1.5363]
["bitfinex","ETHUSD",1732367298170,2.6797141,3414.0,3412.4,1.5363]
["bitfinex","ETHUSD",1732367298171,2.6797141,3414.0,3412.5,0.02929885]
["bitfinex","ETHUSD",1732367298454,2.6797141,3414.0,3412.6,1.6535]
["bitfinex","ETHUSD",1732367298663,0.02205328,3413.9,3412.6,1.6535]
["bitfinex","ETHUSD",1732367298964,2.6797141,3414.0,3412.6,1.6535]
["bitfinex","ETHUSD",1732367300136,0.30491689,3414.9,3412.8,1.6535]
["bitfinex","ETHUSD",1732367300335,0.32697017,3414.9,3413.0,1.6535]
["bitfinex","ETHUSD",1732367300543,0.02205328,3414.9,3413.2,1.6535]
["bitfinex","ETHUSD",1732367300732,2.36972757,3414.9,3413.3,0.02928953]
["bitfinex","ETHUSD",1732367300917,0.03,3414.0,3413.3,0.02928953]
["bitfinex","ETHUSD",1732367301319,0.03,3414.0,3413.4,1.6535]
["bitfinex","ETHUSD",1732367301546,0.03,3414.0,3413.8,1.6535]
["bitfinex","ETHUSD",1732367301757,0.03,3414.0,3413.9,2.23278303]
["bitfinex","ETHUSD",1732367301961,1.41557568,3416.0,3414.0,0.7376]
["bitfinex","ETHUSD",1732367302262,1.41557568,3416.0,3413.9,0.57928303]
["bitfinex","ETHUSD",1732367302263,2.34767429,3416.1,3414.5,0.55]
["bitfinex","ETHUSD",1732367302420,2.34767429,3416.1,3414.6,0.76687571]
["bitfinex","ETHUSD",1732367302629,0.02205328,3416.1,3414.6,0.7376]
["bitfinex","ETHUSD",1732367303563,2.661421,3415.8,3414.6,0.7376]
["bitfinex","ETHUSD",1732367303873,1.57205328,3415.7,3414.6,0.7376]
["bitfinex","ETHUSD",1732367306476,2.661421,3416.0,3414.6,0.7376]
["bitfinex","ETHUSD",1732367306477,3.02205328,3415.9,3414.6,0.7376]
["bitfinex","ETHUSD",1732367308040,0.02205328,3416.1,3414.7,0.02928391]
["bitfinex","ETHUSD",1732367308466,0.02205328,3416.1,3414.7,0.57928391]
["bitfinex","ETHUSD",1732367308992,0.02205328,3416.3,3414.7,0.57928391]
["bitfinex","ETHUSD",1732367309279,0.02205328,3416.3,3414.6,0.7376]
["bitfinex","ETHUSD",1732367309280,2.661421,3416.0,3414.6,0.7376]
["bitfinex","ETHUSD",1732367309484,4.57205328,3415.9,3414.6,0.7376]
["bitfinex","ETHUSD",1732367310182,3.0,3415.9,3414.7,0.55]
["bitfinex","ETHUSD",1732367310391,3.0,3415.9,3414.6,0.7376]
["bitfinex","ETHUSD",1732367310392,0.02205328,3415.8,3414.6,0.7376]
["bitfinex","ETHUSD",1732367311447,4.211421,3415.5,3414.2,1.5176]
["bitfinex","ETHUSD",1732367311640,1.55,3415.5,3414.2,1.5176]
["bitfinex","ETHUSD",1732367311879,0.02205328,3415.4,3414.2,1.5176]
["bitfinex","ETHUSD",1732367312052,3.0,3415.3,3414.2,1.5176]
["bitfinex","ETHUSD",1732367312381,0.02205328,3415.2,3414.2,1.5176]
["bitfinex","ETHUSD",1732367312586,3.02205328,3415.3,3414.2,1.5176]
["bitfinex","ETHUSD",1732367313087,3.02205328,3415.3,3413.8,1.5176]
["bitfinex","ETHUSD",1732367313376,2.661421,3414.9,3413.8,1.5176]
["bitfinex","ETHUSD",1732367313785,0.02205328,3414.8,3413.8,1.5176]
["bitfinex","ETHUSD",1732367313951,2.661421,3414.9,3413.8,1.5176]
["bitfinex","ETHUSD",1732367314145,0.02205328,3415.2,3413.8,1.5176]
["bitfinex","ETHUSD",1732367314949,0.02205328,3415.3,3413.9,0.02928923]
["bitfinex","ETHUSD",1732367315389,2.68347428,3415.5,3413.9,0.73397815]
["bitfinex","ETHUSD",1732367315599,2.90205328,3415.7,3414.0,1.5176]
["bitfinex","ETHUSD",1732367315792,2.90205328,3415.7,3414.3,0.55]
["bitfinex","ETHUSD",1732367315997,4.211421,3416.5,3414.4,1.5176]
["bitfinex","ETHUSD",1732367316336,4.211421,3416.5,3414.5,1.69863906]
["bitfinex","ETHUSD",1732367316507,4.211421,3416.5,3414.5,1.54687906]
["bitfinex","ETHUSD",1732367316862,0.0311076,3416.4,3414.5,1.54687906]
["bitfinex","ETHUSD",1732367318497,0.0311076,3416.4,3414.5,1.5176]
["bitfinex","ETHUSD",1732367318697,3.0311076,3416.4,3414.5,1.5176]
["bitfinex","ETHUSD",1732367319304,1.55,3416.3,3414.5,1.5176]
["bitfinex","ETHUSD",1732367319467,3.0,3415.9,3414.5,1.5176]
["bitfinex","ETHUSD",1732367319669,3.0311076,3415.9,3414.5,1.5176]
["bitfinex","ETHUSD",1732367319872,5.27640191,3417.2,3413.3,3.1]
["bitfinex","ETHUSD",1732367319873,0.0311076,3416.2,3414.7,1.5176]
["bitfinex","ETHUSD",1732367320916,0.0311076,3416.3,3414.8,1.54687937]
["bitfinex","ETHUSD",1732367321209,0.0311076,3416.9,3415.0,1.5176]
["bitfinex","ETHUSD",1732367321512,0.0311076,3416.9,3415.1,0.02927765]
["bitfinex","ETHUSD",1732367321663,0.0311076,3416.9,3415.2,1.5176]
["bitfinex","ETHUSD",1732367322718,2.3759179,3416.9,3415.2,1.5176]
["bitfinex","ETHUSD",1732367323772,2.3448103,3416.5,3415.2,1.5176]
["bitfinex","ETHUSD",1732367324110,2.3448103,3416.1,3415.2,1.5176]
["bitfinex","ETHUSD",1732367324310,0.0311076,3416.0,3415.2,1.5176]
["bitfinex","ETHUSD",1732367324607,0.0311076,3416.0,3413.8,1.6475]
["bitfinex","ETHUSD",1732367324813,0.0311076,3416.0,3413.9,1.67678274]
["bitfinex","ETHUSD",1732367325012,2.3448103,3415.7,3413.9,1.67678274]
["bitfinex","ETHUSD",1732367325219,0.0311076,3415.6,3413.9,1.67678274]
["bitfinex","ETHUSD",1732367325421,0.0311076,3415.6,3413.9,1.6767844]
["bitfinex","ETHUSD",1732367325580,0.0311076,3415.6,3413.9,1.86820375]
["bitfinex","ETHUSD",1732367325915,3.0,3416.3,3414.0,0.02928513]
["bitfinex","ETHUSD",1732367325916,2.3448103,3416.1,3414.0,0.02928513]
["bitfinex","ETHUSD",1732367326071,0.0311076,3416.0,3414.1,1.6475]
["bitfinex","ETHUSD",1732367326269,0.0311076,3416.0,3414.2,1.84446279]
["bitfinex","ETHUSD",1732367326526,0.0311076,3416.0,3414.2,1.67678428]
["bitfinex","ETHUSD",1732367327008,2.3448103,3415.7,3414.2,1.6475]
["bitfinex","ETHUSD",1732367327220,0.0311076,3415.6,3414.2,1.6475]
["bitfinex","ETHUSD",1732367327992,2.3448103,3415.7,3414.4,1.6475]
["bitfinex","ETHUSD",1732367328314,0.0311076,3415.6,3414.4,1.6475]
["bitfinex","ETHUSD",1732367328519,2.3448103,3415.2,3414.4,1.6475]
["bitfinex","ETHUSD",1732367328710,0.0311076,3415.1,3414.4,1.6475]
["bitfinex","ETHUSD",1732367329021,2.3448103,3415.6,3414.4,1.6475]
["bitfinex","ETHUSD",1732367329209,0.0311076,3415.5,3414.4,1.6475]
["bitfinex","ETHUSD",1732367329717,2.3448103,3415.2,3413.4,1.6475]
["bitfinex","ETHUSD",1732367329926,4.6651076,3415.1,3413.4,1.6475]
["bitfinex","ETHUSD",1732367331382,2.3448103,3414.8,3413.4,1.6475]
["bitfinex","ETHUSD",1732367332006,2.3448103,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1732367332212,2.3448103,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1732367332611,2.3448103,3414.8,3413.5,8.85]
["bitfinex","ETHUSD",1732367333280,2.3448103,3414.4,3413.6,8.85]
["bitfinex","ETHUSD",1732367333485,2.3448103,3414.4,3413.7,8.85]
["bitfinex","ETHUSD",1732367333729,2.3448103,3414.0,3413.7,8.85]
["bitfinex","ETHUSD",1732367334783,1.5867,3414.6,3413.7,8.85]
["bitfinex","ETHUSD",1732367334988,1.5867,3414.6,3413.8,8.85]
["bitfinex","ETHUSD",1732367336044,4.4667,3415.1,3413.8,8.85]
["bitfinex","ETHUSD",1732367336345,4.4667,3415.1,3413.9,8.85]
["bitfinex","ETHUSD",1732367336498,4.4667,3415.1,3414.0,1.6192]
["bitfinex","ETHUSD",1732367336909,2.88,3415.1,3414.0,1.6192]
["bitfinex","ETHUSD",1732367337146,2.9,3415.4,3414.0,1.6192]
["bitfinex","ETHUSD",1732367338548,2.9,3415.4,3414.2,1.6192]
["bitfinex","ETHUSD",1732367338885,2.756434,3416.4,3414.4,2.1692]
["bitfinex","ETHUSD",1732367339139,2.9,3416.8,3414.6,0.1]
["bitfinex","ETHUSD",1732367339339,1.5867,3416.7,3414.7,1.6192]
["bitfinex","ETHUSD",1732367340441,4.5867,3416.7,3414.7,1.6192]
["bitfinex","ETHUSD",1732367340639,4.5867,3416.7,3414.8,1.6192]
["bitfinex","ETHUSD",1732367340940,4.51357,3416.7,3414.8,1.6192]
["bitfinex","ETHUSD",1732367341108,0.71507672,3417.2,3414.8,1.6192]
["bitfinex","ETHUSD",1732367341109,2.92721,3416.3,3414.8,1.6192]
["bitfinex","ETHUSD",1732367341312,4.5867,3416.2,3414.8,1.6192]
["bitfinex","ETHUSD",1732367341958,4.5867,3416.2,3414.9,8.85]
["bitfinex","ETHUSD",1732367342915,2.92732,3416.1,3414.9,8.85]
["bitfinex","ETHUSD",1732367343216,4.5867,3416.2,3414.9,8.85]
["bitfinex","ETHUSD",1732367345059,4.5867,3416.2,3415.0,8.85]
["bitfinex","ETHUSD",1732367346126,3.0,3416.2,3415.1,8.85]
["bitfinex","ETHUSD",1732367346323,3.0,3416.2,3415.2,8.85]
["bitfinex","ETHUSD",1732367347668,5.92723,3416.2,3415.2,8.85]
["bitfinex","ETHUSD",1732367347867,2.92741,3416.0,3414.9,8.85]
["bitfinex","ETHUSD",1732367348067,3.0,3415.8,3414.9,8.85]
["bitfinex","ETHUSD",1732367348656,7.53715,3416.1,3414.9,8.85]
["bitfinex","ETHUSD",1732367349182,8.25222045,3416.1,3414.9,8.85]
["bitfinex","ETHUSD",1732367349753,2.92741,3416.0,3414.9,8.85]
["bitfinex","ETHUSD",1732367349958,8.25222045,3416.1,3414.9,8.85]
["bitfinex","ETHUSD",1732367350372,3.0,3415.9,3414.9,8.85]
["bitfinex","ETHUSD",1732367351310,1.6098,3415.8,3414.9,8.85]
["bitfinex","ETHUSD",1732367352100,2.92783,3415.5,3414.8,0.6]
["bitfinex","ETHUSD",1732367352494,3.55,3415.7,3414.8,0.6]
["bitfinex","ETHUSD",1732367352826,3.0,3415.4,3414.8,0.6]
["bitfinex","ETHUSD",1732367353108,5.92791,3415.4,3414.8,0.6]
["bitfinex","ETHUSD",1732367353323,3.0,3415.1,3414.8,0.6]
["bitfinex","ETHUSD",1732367353474,1.6098,3415.0,3414.8,0.6]
["bitfinex","ETHUSD",1732367354395,3.55,3415.7,3414.8,0.6]
["bitfinex","ETHUSD",1732367354396,1.6098,3415.6,3414.8,0.6]
["bitfinex","ETHUSD",1732367354594,3.0,3415.5,3414.8,0.6]
["bitfinex","ETHUSD",1732367354809,2.92783,3415.5,3414.8,0.6]
["bitfinex","ETHUSD",1732367355175,3.0,3415.4,3414.8,0.6]
["bitfinex","ETHUSD",1732367355373,0.55,3415.3,3414.8,0.6]
["bitfinex","ETHUSD",1732367355677,5.92824,3415.1,3414.8,0.6]
["bitfinex","ETHUSD",1732367356076,1.6098,3415.0,3414.8,0.6]
["bitfinex","ETHUSD",1732367357099,3.0,3414.9,3414.8,0.6]
["bitfinex","ETHUSD",1732367357298,3.0,3414.9,3413.9,8.3008693]
["bitfinex","ETHUSD",1732367357615,5.92846,3414.8,3413.8,8.3008693]
["bitfinex","ETHUSD",1732367358187,3.0,3414.8,3413.8,8.3008693]
["bitfinex","ETHUSD",1732367358388,3.0,3414.9,3413.8,8.3008693]
["bitfinex","ETHUSD",1732367358610,4.6098,3415.0,3413.8,8.3008693]
["bitfinex","ETHUSD",1732367358808,5.92836,3414.9,3413.8,8.3008693]
["bitfinex","ETHUSD",1732367359790,1.6098,3415.0,3413.8,8.3008693]
["bitfinex","ETHUSD",1732367359990,2.92914,3414.0,3412.3,1.5302]
["bitfinex","ETHUSD",1732367360315,2.92949,3413.6,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367360931,5.85804,3414.1,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367361137,3.0,3413.8,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367361473,3.0,3413.7,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367361602,3.0,3413.9,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367361929,3.0,3413.8,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367362228,0.57121975,3413.0,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367362528,0.57121975,3413.0,3412.5,8.3008693]
["bitfinex","ETHUSD",1732367363489,0.57121975,3413.0,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367363928,2.93009,3412.9,3412.4,8.3008693]
["bitfinex","ETHUSD",1732367364226,1.5502,3412.6,3411.8,8.3008693]
["bitfinex","ETHUSD",1732367364431,1.5502,3412.6,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367364432,3.0,3412.4,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367364791,3.0,3412.5,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367365262,3.0,3412.2,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367365649,1.5502,3412.6,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367365650,3.0,3412.4,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367365950,3.0,3412.1,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367366151,1.5502,3412.6,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367366152,0.55,3412.5,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367366669,3.0,3412.2,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367367036,3.48041,3412.5,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367367037,3.0,3412.4,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367367478,2.88,3413.0,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367367479,3.0,3412.9,3411.7,0.1526793]
["bitfinex","ETHUSD",1732367367630,3.0,3412.9,3411.8,1.5272]
["bitfinex","ETHUSD",1732367367836,3.0,3412.9,3411.9,8.3008693]
["bitfinex","ETHUSD",1732367368083,3.0,3411.7,3410.8,7.48280648]
["bitfinex","ETHUSD",1732367368388,3.0,3411.3,3409.9,7.48280648]
["bitfinex","ETHUSD",1732367368667,3.0,3411.3,3410.0,7.48280648]
["bitfinex","ETHUSD",1732367368876,3.0,3411.3,3410.1,1.5272]
["bitfinex","ETHUSD",1732367369977,3.0,3411.3,3410.3,1.5272]
["bitfinex","ETHUSD",1732367370347,1.5502,3412.5,3410.3,1.5272]
["bitfinex","ETHUSD",1732367370536,1.5502,3412.5,3410.4,7.48280648]
["bitfinex","ETHUSD",1732367370737,1.5502,3412.5,3410.6,1.5272]
["bitfinex","ETHUSD",1732367370940,2.93049,3412.4,3410.6,1.5272]
["bitfinex","ETHUSD",1732367371296,0.59849687,3411.1,3410.6,1.5272]
["bitfinex","ETHUSD",1732367371575,0.59849687,3411.1,3410.6,9.01000648]
["bitfinex","ETHUSD",1732367372074,0.59849687,3411.1,3410.6,9.91100713]
["bitfinex","ETHUSD",1732367372232,0.59849687,3411.1,3410.6,9.01000648]
["bitfinex","ETHUSD",1732367372659,0.59849687,3411.1,3410.6,7.48280648]
["bitfinex","ETHUSD",1732367373375,2.93177,3411.0,3410.0,1.5272]
["bitfinex","ETHUSD",1732367373583,0.55,3410.8,3409.7,7.48280648]
["bitfinex","ETHUSD",1732367373877,0.55,3411.0,3409.0,0.1]
["bitfinex","ETHUSD",1732367374043,0.55,3411.0,3409.1,7.48280648]
["bitfinex","ETHUSD",1732367374236,3.55,3411.1,3409.2,0.75828065]
["bitfinex","ETHUSD",1732367374437,0.59045016,3409.9,3409.2,0.75828065]
["bitfinex","ETHUSD",1732367374668,0.59045016,3409.9,3409.3,7.48280648]
["bitfinex","ETHUSD",1732367374977,0.55,3411.1,3409.3,7.48280648]
["bitfinex","ETHUSD",1732367375150,3.0,3411.0,3409.4,7.48280648]
["bitfinex","ETHUSD",1732367375688,0.55,3410.6,3409.1,7.48280648]
["bitfinex","ETHUSD",1732367375851,0.59355132,3410.2,3409.1,7.48280648]
["bitfinex","ETHUSD",1732367376179,0.59355132,3410.2,3409.2,7.48280648]
["bitfinex","ETHUSD",1732367376523,0.59355132,3410.2,3409.3,7.48280648]
["bitfinex","ETHUSD",1732367376670,0.59355132,3410.2,3409.4,1.5272]
["bitfinex","ETHUSD",1732367376881,2.86,3411.6,3410.0,0.1]
["bitfinex","ETHUSD",1732367377170,2.86,3411.6,3410.2,1.5272]
["bitfinex","ETHUSD",1732367377377,2.86,3411.6,3410.3,7.48280648]
["bitfinex","ETHUSD",1732367377584,2.86,3411.6,3410.5,1.5272]
["bitfinex","ETHUSD",1732367377949,0.58816817,3411.2,3410.5,1.5272]
["bitfinex","ETHUSD",1732367378476,2.86,3411.6,3410.5,2.42820065]
["bitfinex","ETHUSD",1732367378634,3.0,3411.5,3410.5,1.5272]
["bitfinex","ETHUSD",1732367378840,0.57313044,3411.4,3410.7,1.5272]
["bitfinex","ETHUSD",1732367379035,2.89,3412.2,3410.8,9.01000648]
["bitfinex","ETHUSD",1732367379278,2.89,3412.2,3410.9,7.48280648]
["bitfinex","ETHUSD",1732367379486,0.59513116,3411.6,3411.0,7.48280648]
["bitfinex","ETHUSD",1732367379649,0.59513116,3411.6,3411.0,10.01210719]
["bitfinex","ETHUSD",1732367379978,0.59513116,3411.6,3411.0,9.01000648]
["bitfinex","ETHUSD",1732367382394,3.0,3412.1,3411.0,9.01000648]
["bitfinex","ETHUSD",1732367382597,2.89,3412.2,3411.0,9.01000648]
["bitfinex","ETHUSD",1732367383661,3.0,3412.1,3411.0,9.01000648]
["bitfinex","ETHUSD",1732367383863,0.59844288,3411.9,3411.0,9.01000648]
["bitfinex","ETHUSD",1732367384198,0.59844288,3411.9,3411.1,7.48280648]
["bitfinex","ETHUSD",1732367385572,0.59844288,3411.9,3411.1,8.04987793]
["bitfinex","ETHUSD",1732367386304,0.59844288,3411.9,3411.1,7.48280648]
["bitfinex","ETHUSD",1732367387300,0.59844288,3411.9,3411.2,7.48280648]
["bitfinex","ETHUSD",1732367390201,0.59844288,3411.9,3411.3,7.48280648]
["bitfinex","ETHUSD",1732367391572,0.54844288,3411.9,3411.3,7.48280648]
["bitfinex","ETHUSD",1732367392872,0.54844288,3411.9,3411.4,1.5693]
["bitfinex","ETHUSD",1732367393067,0.54844288,3411.9,3411.4,9.05210648]
["bitfinex","ETHUSD",1732367393516,0.54844288,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1732367393806,0.54844288,3411.9,3411.6,7.48280648]
["bitfinex","ETHUSD",1732367394014,0.54844288,3411.9,3411.7,3.0]
["bitfinex","ETHUSD",1732367394584,1.6258,3413.5,3411.9,3.0]
["bitfinex","ETHUSD",1732367394786,0.5856056,3412.2,3412.0,7.48280648]
["bitfinex","ETHUSD",1732367395119,1.6258,3413.5,3412.1,7.48280648]
["bitfinex","ETHUSD",1732367395343,1.6258,3413.5,3412.2,7.48280648]
["bitfinex","ETHUSD",1732367395494,0.57261555,3412.3,3412.2,7.48280648]
["bitfinex","ETHUSD",1732367398636,0.55,3413.3,3412.2,7.48280648]
["bitfinex","ETHUSD",1732367398944,0.55,3413.3,3412.3,7.48280648]
["bitfinex","ETHUSD",1732367399093,0.57175447,3412.5,3412.3,7.48280648]
["bitfinex","ETHUSD",1732367399295,0.57175447,3412.5,3411.8,1.93995]
["bitfinex","ETHUSD",1732367399296,0.57175447,3412.5,3412.4,7.48280648]
["bitfinex","ETHUSD",1732367400345,4.12175447,3412.5,3412.4,7.48280648]
["bitfinex","ETHUSD",1732367401242,0.57175447,3412.5,3412.4,7.48280648]
["bitfinex","ETHUSD",1732367401453,0.55,3412.4,3411.5,7.48280648]
["bitfinex","ETHUSD",1732367401753,0.55,3412.4,3409.3,14.25]
["bitfinex","ETHUSD",1732367401754,0.55,3412.4,3411.6,7.48280648]
["bitfinex","ETHUSD",1732367402433,3.55,3412.2,3411.6,7.48280648]
["bitfinex","ETHUSD",1732367402597,0.55,3412.2,3411.6,7.48280648]
["bitfinex","ETHUSD",1732367402803,0.55,3412.4,3411.6,7.48280648]
["bitfinex","ETHUSD",1732367403609,0.55,3412.4,3411.7,1.5554]
["bitfinex","ETHUSD",1732367404040,1.6258,3412.6,3411.7,1.5554]
["bitfinex","ETHUSD",1732367404041,0.55,3412.5,3411.7,1.5554]
["bitfinex","ETHUSD",1732367404243,1.5346,3413.1,3411.7,1.5554]
["bitfinex","ETHUSD",1732367404462,1.5346,3413.1,3411.8,7.48280648]
["bitfinex","ETHUSD",1732367404463,0.58099708,3412.2,3411.8,7.48280648]
["bitfinex","ETHUSD",1732367404755,0.58099708,3412.2,3411.9,7.48280648]
["bitfinex","ETHUSD",1732367404953,1.5346,3413.1,3411.9,7.48280648]
["bitfinex","ETHUSD",1732367405254,0.58766579,3412.3,3412.0,7.48280648]
["bitfinex","ETHUSD",1732367405548,0.58766579,3412.3,3412.1,7.48280648]
["bitfinex","ETHUSD",1732367405865,0.58766579,3412.3,3412.2,7.48280648]
["bitfinex","ETHUSD",1732367406352,0.58766579,3412.3,3412.2,9.03820648]
["bitfinex","ETHUSD",1732367406658,0.43766579,3412.3,3412.2,9.03820648]
["bitfinex","ETHUSD",1732367408341,1.5346,3413.4,3412.2,9.03820648]
["bitfinex","ETHUSD",1732367408545,1.5346,3413.4,3412.3,7.48280648]
["bitfinex","ETHUSD",1732367408911,1.5346,3413.4,3412.4,7.48280648]
["bitfinex","ETHUSD",1732367409360,0.57672562,3412.5,3412.4,7.48280648]
["bitfinex","ETHUSD",1732367409525,0.57672562,3412.5,3412.4,7.58280648]
["bitfinex","ETHUSD",1732367409712,2.95632871,3414.4,3412.7,1.5554]
["bitfinex","ETHUSD",1732367409919,2.95632871,3414.4,3413.0,0.1]
["bitfinex","ETHUSD",1732367410137,1.40963498,3414.7,3413.1,9.03820648]
["bitfinex","ETHUSD",1732367410356,1.40963498,3414.7,3413.1,9.96202713]
["bitfinex","ETHUSD",1732367410556,0.57303991,3413.2,3413.1,5.57922065]
["bitfinex","ETHUSD",1732367411864,1.5346,3414.8,3413.2,1.5554]
["bitfinex","ETHUSD",1732367412071,1.5346,3414.8,3413.5,0.1]
["bitfinex","ETHUSD",1732367412382,0.58678219,3413.6,3413.5,0.1]
["bitfinex","ETHUSD",1732367413333,0.58678219,3413.6,3413.5,1.6554]
["bitfinex","ETHUSD",1732367413539,2.92751,3415.9,3414.2,1.5876]
["bitfinex","ETHUSD",1732367413540,1.5553,3415.6,3414.2,1.5876]
["bitfinex","ETHUSD",1732367413835,1.5553,3415.6,3414.3,8.95]
["bitfinex","ETHUSD",1732367414044,1.5553,3415.6,3414.5,0.1]
["bitfinex","ETHUSD",1732367414245,0.59666324,3414.6,3414.5,0.1]
["bitfinex","ETHUSD",1732367414449,0.59666324,3414.6,3414.3,8.95]
["bitfinex","ETHUSD",1732367414744,0.59666324,3414.6,3414.5,0.1]
["bitfinex","ETHUSD",1732367415343,1.5553,3415.6,3414.6,8.25333676]
["bitfinex","ETHUSD",1732367415542,1.5553,3415.6,3414.7,8.25333676]
["bitfinex","ETHUSD",1732367415777,1.5553,3416.0,3414.9,0.1]
["bitfinex","ETHUSD",1732367415981,1.5553,3416.4,3414.9,0.1]
["bitfinex","ETHUSD",1732367416145,0.59742332,3415.2,3415.0,8.25333676]
["bitfinex","ETHUSD",1732367416475,0.59742332,3415.2,3415.1,8.35333676]
["bitfinex","ETHUSD",1732367417349,0.59742332,3415.2,3415.1,8.25333676]
["bitfinex","ETHUSD",1732367419264,1.5553,3416.4,3415.1,8.25333676]
["bitfinex","ETHUSD",1732367419465,1.5553,3416.4,3415.2,8.25333676]
["bitfinex","ETHUSD",1732367419877,0.59449049,3415.5,3415.2,8.25333676]
["bitfinex","ETHUSD",1732367420085,0.59449049,3415.5,3415.3,8.35333676]
["bitfinex","ETHUSD",1732367420263,0.59449049,3415.5,3415.4,9.84093676]
["bitfinex","ETHUSD",1732367420666,0.59449049,3415.5,3415.4,8.25333676]
["bitfinex","ETHUSD",1732367424053,2.9281,3415.2,3414.9,8.25333676]
["bitfinex","ETHUSD",1732367424290,3.0,3415.1,3414.9,8.25333676]
["bitfinex","ETHUSD",1732367425004,3.0,3415.2,3414.9,8.25333676]
["bitfinex","ETHUSD",1732367425296,3.0,3414.5,3414.1,8.25333676]
["bitfinex","ETHUSD",1732367425597,3.0,3414.5,3411.3,3.0776]
["bitfinex","ETHUSD",1732367425598,1.5598,3413.6,3413.0,7.091148]
["bitfinex","ETHUSD",1732367425897,1.5598,3413.6,3413.1,7.091148]
["bitfinex","ETHUSD",1732367426186,0.59571781,3413.2,3413.1,7.091148]
["bitfinex","ETHUSD",1732367429286,0.59571781,3413.2,3412.7,7.091148]
["bitfinex","ETHUSD",1732367431482,1.5598,3413.1,3412.7,7.091148]
["bitfinex","ETHUSD",1732367431859,4.48971,3413.1,3412.3,7.091148]
["bitfinex","ETHUSD",1732367432194,1.5598,3413.1,3412.4,7.091148]
["bitfinex","ETHUSD",1732367432681,1.5598,3413.1,3412.5,7.091148]
["bitfinex","ETHUSD",1732367432872,0.59571781,3413.2,3412.6,1.6363]
["bitfinex","ETHUSD",1732367433502,0.59571781,3413.2,3412.8,0.1]
["bitfinex","ETHUSD",1732367433791,1.5598,3413.1,3412.7,7.091148]
["bitfinex","ETHUSD",1732367433969,1.5598,3413.1,3410.9,0.2]
["bitfinex","ETHUSD",1732367433970,4.48971,3413.1,3412.6,7.091148]
["bitfinex","ETHUSD",1732367434169,3.0,3413.0,3412.6,7.091148]
["bitfinex","ETHUSD",1732367434391,5.93005,3413.0,3412.6,7.091148]
["bitfinex","ETHUSD",1732367434968,2.93023,3412.7,3412.6,7.091148]
["bitfinex","ETHUSD",1732367435166,4.5598,3412.7,3412.6,7.091148]
["bitfinex","ETHUSD",1732367435365,1.5598,3412.7,3412.6,7.091148]
["bitfinex","ETHUSD",1732367436105,1.5598,3413.1,3412.6,7.091148]
["bitfinex","ETHUSD",1732367437568,0.59571781,3413.2,3412.6,7.091148]
["bitfinex","ETHUSD",1732367438099,0.59571781,3413.2,3412.7,0.1]
["bitfinex","ETHUSD",1732367438272,0.59571781,3413.2,3412.8,7.091148]
["bitfinex","ETHUSD",1732367438600,0.59571781,3413.2,3413.1,0.1]
["bitfinex","ETHUSD",1732367438801,1.86484985,3414.4,3413.1,7.191148]
["bitfinex","ETHUSD",1732367438802,1.5598,3414.4,3413.1,7.191148]
["bitfinex","ETHUSD",1732367438977,1.5598,3414.4,3413.2,7.091148]
["bitfinex","ETHUSD",1732367439160,4.48859,3414.4,3413.2,7.091148]
["bitfinex","ETHUSD",1732367439886,0.58692632,3413.4,3413.2,7.091148]
["bitfinex","ETHUSD",1732367440200,3.0,3414.3,3413.3,7.091148]
["bitfinex","ETHUSD",1732367440417,1.5598,3414.4,3413.4,7.091148]
["bitfinex","ETHUSD",1732367440625,4.48857,3414.4,3413.4,7.091148]
["bitfinex","ETHUSD",1732367440914,3.0,3414.3,3413.4,7.091148]
["bitfinex","ETHUSD",1732367441076,0.58932409,3413.5,3413.4,7.091148]
["bitfinex","ETHUSD",1732367441281,5.14912409,3413.5,3412.5,8.727448]
["bitfinex","ETHUSD",1732367441489,5.14912409,3413.5,3412.6,7.091148]
["bitfinex","ETHUSD",1732367441490,2.14912409,3413.5,3412.6,7.091148]
["bitfinex","ETHUSD",1732367441711,3.0,3413.3,3412.6,7.091148]
["bitfinex","ETHUSD",1732367442095,3.0,3413.4,3412.6,7.091148]
["bitfinex","ETHUSD",1732367442289,5.92966,3413.4,3412.6,7.091148]
["bitfinex","ETHUSD",1732367442522,8.85936,3413.4,3412.2,7.091148]
["bitfinex","ETHUSD",1732367442818,4.5598,3413.5,3412.2,7.191148]
["bitfinex","ETHUSD",1732367443024,4.4821561,3413.5,3412.2,7.191148]
["bitfinex","ETHUSD",1732367443317,2.92983,3413.2,3412.2,7.191148]
["bitfinex","ETHUSD",1732367443523,3.0,3413.1,3412.2,7.191148]
["bitfinex","ETHUSD",1732367444126,3.0,3413.3,3412.2,7.191148]
["bitfinex","ETHUSD",1732367444424,2.85,3413.3,3412.2,7.191148]
["bitfinex","ETHUSD",1732367445224,1.4821561,3413.5,3412.2,7.191148]
["bitfinex","ETHUSD",1732367445431,1.4821561,3413.5,3412.6,0.1]
["bitfinex","ETHUSD",1732367445599,0.59815488,3412.9,3412.6,0.1]
["bitfinex","ETHUSD",1732367446434,0.59815488,3412.9,3412.3,7.091148]
["bitfinex","ETHUSD",1732367446783,0.44815488,3412.9,3412.3,7.191148]
["bitfinex","ETHUSD",1732367449822,0.44815488,3412.9,3412.5,0.2]
["bitfinex","ETHUSD",1732367450228,1.4821561,3413.5,3412.8,0.1]
["bitfinex","ETHUSD",1732367450427,1.6175,3413.9,3413.0,0.1]
["bitfinex","ETHUSD",1732367450593,0.58554104,3413.1,3413.0,0.1]
["bitfinex","ETHUSD",1732367451104,1.6175,3413.9,3413.0,0.2]
["bitfinex","ETHUSD",1732367451290,1.6175,3413.9,3413.2,0.1]
["bitfinex","ETHUSD",1732367451490,1.6175,3413.9,3413.3,7.091148]
["bitfinex","ETHUSD",1732367451798,0.5780536,3413.4,3413.3,7.091148]
["bitfinex","ETHUSD",1732367452210,1.6175,3413.9,3413.3,7.091148]
["bitfinex","ETHUSD",1732367453022,4.6175,3414.3,3413.3,7.091148]
["bitfinex","ETHUSD",1732367453322,7.54636,3414.3,3413.3,7.091148]
["bitfinex","ETHUSD",1732367453531,0.58600968,3413.5,3413.3,7.091148]
["bitfinex","ETHUSD",1732367456312,1.6175,3413.4,3413.0,7.091148]
["bitfinex","ETHUSD",1732367456511,0.58600968,3413.5,3413.0,7.091148]
["bitfinex","ETHUSD",1732367457916,3.58600968,3413.5,3413.0,7.091148]
["bitfinex","ETHUSD",1732367458128,0.58600968,3413.5,3413.0,7.091148]
["bitfinex","ETHUSD",1732367458502,3.0,3413.4,3413.0,7.091148]
["bitfinex","ETHUSD",1732367458810,3.58600968,3413.5,3413.0,7.091148]
["bitfinex","ETHUSD",1732367458997,3.0,3413.4,3413.0,7.091148]
["bitfinex","ETHUSD",1732367459397,3.58600968,3413.5,3412.5,7.091148]
["bitfinex","ETHUSD",1732367459598,0.58600968,3413.5,3412.7,0.1]
["bitfinex","ETHUSD",1732367460007,0.58600968,3413.5,3413.1,0.1]
["bitfinex","ETHUSD",1732367460332,0.58600968,3413.5,3413.2,7.191148]
["bitfinex","ETHUSD",1732367460536,0.58600968,3413.5,3413.3,7.091148]
["bitfinex","ETHUSD",1732367461711,3.0,3414.4,3413.3,7.091148]
["bitfinex","ETHUSD",1732367462031,0.55,3414.5,3413.4,7.091148]
["bitfinex","ETHUSD",1732367462233,0.58359625,3413.6,3413.4,7.091148]
["bitfinex","ETHUSD",1732367462539,0.58359625,3413.6,3413.5,7.091148]
["bitfinex","ETHUSD",1732367462954,0.58359625,3413.6,3413.3,7.091148]
["bitfinex","ETHUSD",1732367465144,3.58359625,3413.6,3413.3,7.091148]
["bitfinex","ETHUSD",1732367465508,2.92956,3413.5,3412.6,7.091148]
["bitfinex","ETHUSD",1732367465849,3.0,3413.4,3412.7,7.091148]
["bitfinex","ETHUSD",1732367466148,0.58359625,3413.6,3412.7,7.091148]
["bitfinex","ETHUSD",1732367466149,6.51307625,3413.6,3412.7,7.091148]
["bitfinex","ETHUSD",1732367466451,3.0,3413.3,3412.7,7.091148]
["bitfinex","ETHUSD",1732367467338,3.0,3413.5,3412.7,7.091148]
["bitfinex","ETHUSD",1732367467947,3.0,3413.5,3411.4,3.0]
["bitfinex","ETHUSD",1732367467948,0.55,3413.5,3411.5,7.091148]
["bitfinex","ETHUSD",1732367468102,3.0,3412.6,3411.6,7.091148]
["bitfinex","ETHUSD",1732367468413,0.55,3412.5,3411.7,7.091148]
["bitfinex","ETHUSD",1732367468617,3.0,3413.4,3411.7,7.091148]
["bitfinex","ETHUSD",1732367468845,3.0,3412.7,3411.8,7.091148]
["bitfinex","ETHUSD",1732367469142,3.0,3412.5,3411.9,7.091148]
["bitfinex","ETHUSD",1732367469531,3.0,3412.3,3411.9,7.091148]
["bitfinex","ETHUSD",1732367469833,5.8607,3412.2,3411.9,7.091148]
["bitfinex","ETHUSD",1732367470143,0.58191431,3412.0,3411.9,7.091148]
["bitfinex","ETHUSD",1732367470459,0.58191431,3412.0,3410.3,0.35408294]
["bitfinex","ETHUSD",1732367470460,6.44261431,3412.0,3411.5,0.2]
["bitfinex","ETHUSD",1732367471312,6.44261431,3412.0,3411.9,0.1]
["bitfinex","ETHUSD",1732367471517,5.8607,3412.0,3411.9,0.1]
["bitfinex","ETHUSD",1732367472615,5.8607,3412.0,3411.5,0.2]
["bitfinex","ETHUSD",1732367473953,5.8607,3412.0,3411.5,0.1]
["bitfinex","ETHUSD",1732367474325,5.8607,3412.0,3411.6,7.091148]
["bitfinex","ETHUSD",1732367475220,5.8607,3412.0,3411.7,7.091148]
["bitfinex","ETHUSD",1732367475445,5.8607,3412.0,3411.8,7.091148]
["bitfinex","ETHUSD",1732367475920,5.8607,3412.0,3411.6,7.091148]
["bitfinex","ETHUSD",1732367476122,5.8607,3412.0,3411.7,7.091148]
["bitfinex","ETHUSD",1732367476963,5.8607,3412.0,3411.8,0.1]
["bitfinex","ETHUSD",1732367477257,5.8607,3412.0,3411.7,7.091148]
["bitfinex","ETHUSD",1732367481476,5.8107,3412.0,3411.7,7.091148]
["bitfinex","ETHUSD",1732367482176,5.8107,3412.0,3411.7,6.19106173]
["bitfinex","ETHUSD",1732367483350,3.0,3411.9,3411.6,6.19106173]
["bitfinex","ETHUSD",1732367483679,3.0,3411.7,3410.9,6.19106173]
["bitfinex","ETHUSD",1732367483863,5.8107,3411.6,3411.0,6.19106173]
["bitfinex","ETHUSD",1732367484243,3.0,3411.5,3411.0,6.19106173]
["bitfinex","ETHUSD",1732367484480,3.0,3411.3,3411.0,6.19106173]
["bitfinex","ETHUSD",1732367484657,3.0,3411.3,3410.5,6.19106173]
["bitfinex","ETHUSD",1732367484855,3.0,3411.1,3410.5,6.29106173]
["bitfinex","ETHUSD",1732367485377,5.8107,3411.0,3410.5,6.29106173]
["bitfinex","ETHUSD",1732367485599,5.8107,3411.0,3410.6,6.19106173]
["bitfinex","ETHUSD",1732367486391,5.8107,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1732367486579,5.8107,3411.0,3410.9,6.39106173]
["bitfinex","ETHUSD",1732367491018,5.8107,3411.0,3410.9,6.94106173]
["bitfinex","ETHUSD",1732367491019,5.80950693,3411.0,3410.9,6.94106173]
["bitfinex","ETHUSD",1732367492104,5.80950693,3411.0,3410.9,6.39106173]
["bitfinex","ETHUSD",1732367492263,5.80950693,3411.0,3410.9,7.0301679]
["bitfinex","ETHUSD",1732367492605,0.0129626,3411.7,3411.6,0.1]
["bitfinex","ETHUSD",1732367492805,0.0129626,3411.7,3411.6,0.5815548]
["bitfinex","ETHUSD",1732367496062,0.0129626,3411.7,3411.6,0.2]
["bitfinex","ETHUSD",1732367497085,0.31586036,3413.9,3411.6,0.2]
["bitfinex","ETHUSD",1732367497293,0.31586036,3413.9,3412.7,0.1]
["bitfinex","ETHUSD",1732367497294,0.55,3413.9,3412.7,0.1]
["bitfinex","ETHUSD",1732367497475,3.47895,3414.2,3412.7,0.1]
["bitfinex","ETHUSD",1732367497803,0.59086786,3412.8,3412.7,0.2]
["bitfinex","ETHUSD",1732367498101,0.59086786,3412.8,3412.7,0.5815548]
["bitfinex","ETHUSD",1732367498401,3.20511418,3414.6,3413.0,0.1]
["bitfinex","ETHUSD",1732367498603,3.64260683,3414.6,3413.2,0.1]
["bitfinex","ETHUSD",1732367498803,2.9,3414.6,3413.5,0.1]
["bitfinex","ETHUSD",1732367499106,5.8286,3414.6,3413.1,0.3815548]
["bitfinex","ETHUSD",1732367499304,2.92877,3414.4,3413.1,0.3815548]
["bitfinex","ETHUSD",1732367499602,0.59174539,3413.6,3412.8,0.1]
["bitfinex","ETHUSD",1732367501069,0.55,3414.1,3412.8,0.1]
["bitfinex","ETHUSD",1732367501499,3.0,3414.0,3412.6,0.1]
["bitfinex","ETHUSD",1732367501706,0.57934301,3412.9,3412.4,0.1]
["bitfinex","ETHUSD",1732367501885,0.57934301,3412.9,3412.2,0.1]
["bitfinex","ETHUSD",1732367502081,0.57934301,3412.9,3410.5,0.02930508]
["bitfinex","ETHUSD",1732367502082,0.57934301,3412.9,3411.9,0.1]
["bitfinex","ETHUSD",1732367502413,0.55,3412.8,3411.9,0.1]
["bitfinex","ETHUSD",1732367502619,0.55,3412.8,3411.7,0.2]
["bitfinex","ETHUSD",1732367502804,0.55,3412.8,3412.0,0.1]
["bitfinex","ETHUSD",1732367503118,0.8105,3412.7,3411.7,0.1]
["bitfinex","ETHUSD",1732367503476,0.8105,3412.7,3412.0,0.1]
["bitfinex","ETHUSD",1732367503785,0.8105,3412.7,3411.7,0.2]
["bitfinex","ETHUSD",1732367504102,0.44633415,3412.1,3411.7,0.2]
["bitfinex","ETHUSD",1732367505712,2.93004,3413.0,3411.6,0.3815548]
["bitfinex","ETHUSD",1732367505713,0.7532,3412.5,3412.0,0.2]
["bitfinex","ETHUSD",1732367505912,0.7532,3412.5,3412.0,0.5182]
["bitfinex","ETHUSD",1732367506222,0.7532,3412.5,3412.0,0.1]
["bitfinex","ETHUSD",1732367506726,0.5861594,3412.2,3412.0,0.1]
["bitfinex","ETHUSD",1732367507678,0.5861594,3412.2,3411.9,0.3815548]
["bitfinex","ETHUSD",1732367507879,0.5861594,3412.2,3412.0,0.1]
["bitfinex","ETHUSD",1732367508796,0.5861594,3412.2,3411.9,0.3815548]
["bitfinex","ETHUSD",1732367509727,0.5861594,3412.2,3412.0,0.1]
["bitfinex","ETHUSD",1732367510227,0.5861594,3412.2,3411.9,0.3815548]
["bitfinex","ETHUSD",1732367510440,5.8615,3412.1,3412.0,0.4815548]
["bitfinex","ETHUSD",1732367510799,5.8615,3412.1,3412.0,0.5815548]
["bitfinex","ETHUSD",1732367511127,5.8615,3412.1,3412.0,0.4815548]
["bitfinex","ETHUSD",1732367511526,5.8615,3412.1,3412.0,0.3815548]
["bitfinex","ETHUSD",1732367511904,8.8615,3412.1,3412.0,0.3815548]
["bitfinex","ETHUSD",1732367512109,9.6147,3412.1,3412.0,0.3815548]
["bitfinex","ETHUSD",1732367512294,3.0,3412.0,3411.7,0.3815548]
["bitfinex","ETHUSD",1732367512495,5.8615,3411.9,3411.7,0.3815548]
["bitfinex","ETHUSD",1732367512804,3.0,3411.8,3411.7,0.3815548]
["bitfinex","ETHUSD",1732367512997,8.8615,3411.8,3411.7,0.3815548]
["bitfinex","ETHUSD",1732367514832,0.7532,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1732367515034,0.7532,3411.7,3411.0,0.5182]
["bitfinex","ETHUSD",1732367515035,5.8615,3411.6,3411.5,0.1]
["bitfinex","ETHUSD",1732367518163,5.8615,3411.6,3411.5,0.5182]
["bitfinex","ETHUSD",1732367518531,5.8615,3411.6,3411.5,0.1]
["bitfinex","ETHUSD",1732367519543,6.44573415,3411.6,3411.5,0.1]
["bitfinex","ETHUSD",1732367522268,7.19893415,3411.6,3411.5,0.1]
["bitfinex","ETHUSD",1732367523740,7.19893415,3411.6,3411.4,0.1]
["bitfinex","ETHUSD",1732367526380,3.0,3411.5,3411.0,0.1]
["bitfinex","ETHUSD",1732367526557,3.0,3411.5,3410.6,0.4182]
["bitfinex","ETHUSD",1732367526558,0.7934,3411.4,3410.6,0.3815548]
["bitfinex","ETHUSD",1732367526879,6.6549,3411.4,3410.6,0.3815548]
["bitfinex","ETHUSD",1732367527041,3.0,3411.3,3410.5,0.1]
["bitfinex","ETHUSD",1732367527245,3.0,3411.1,3410.4,0.1]
["bitfinex","ETHUSD",1732367527454,0.7934,3411.0,3410.4,0.1]
["bitfinex","ETHUSD",1732367527791,0.7934,3410.8,3410.4,0.1]
["bitfinex","ETHUSD",1732367528122,0.7934,3410.8,3408.3,0.02932674]
["bitfinex","ETHUSD",1732367528123,0.7934,3410.8,3410.0,0.1]
["bitfinex","ETHUSD",1732367528384,3.0,3410.6,3410.0,0.1]
["bitfinex","ETHUSD",1732367528587,3.0,3410.6,3410.0,0.6182]
["bitfinex","ETHUSD",1732367528878,3.0,3410.6,3409.4,0.3815548]
["bitfinex","ETHUSD",1732367528879,5.8615,3410.5,3410.4,0.4182]
["bitfinex","ETHUSD",1732367534552,5.8615,3410.5,3410.4,0.7997548]
["bitfinex","ETHUSD",1732367534859,5.28630586,3410.5,3410.4,1.0682]
["bitfinex","ETHUSD",1732367535556,5.28630586,3410.5,3410.4,0.9682]
["bitfinex","ETHUSD",1732367537346,5.28630586,3410.5,3410.4,1.40502]
["bitfinex","ETHUSD",1732367537545,5.28630586,3410.5,3410.4,1.50502]
["bitfinex","ETHUSD",1732367537751,5.28630586,3410.5,3410.4,1.0682]
["bitfinex","ETHUSD",1732367538378,5.2748711,3410.5,3410.4,1.0682]
["bitfinex","ETHUSD",1732367538888,5.2748711,3410.5,3410.4,1.1682]
["bitfinex","ETHUSD",1732367541092,0.7934,3412.9,3412.5,0.1]
["bitfinex","ETHUSD",1732367541291,1.52211905,3414.0,3412.9,0.2]
["bitfinex","ETHUSD",1732367541501,1.52211905,3414.0,3413.7,0.1]
["bitfinex","ETHUSD",1732367541502,0.292905,3414.0,3413.7,0.1]
["bitfinex","ETHUSD",1732367541786,0.7934,3414.3,3413.9,0.1]
["bitfinex","ETHUSD",1732367542159,5.8581,3414.2,3413.7,0.2]
["bitfinex","ETHUSD",1732367542358,0.66515,3414.1,3413.8,0.1]
["bitfinex","ETHUSD",1732367542558,0.66515,3414.1,3413.9,0.1]
["bitfinex","ETHUSD",1732367542791,5.8581,3414.0,3413.9,0.1]
["bitfinex","ETHUSD",1732367543090,8.8581,3414.0,3413.9,0.1]
["bitfinex","ETHUSD",1732367543452,3.0,3413.9,3413.8,0.1]
["bitfinex","ETHUSD",1732367544154,3.0,3413.9,3413.1,0.2]
["bitfinex","ETHUSD",1732367544155,1.5742,3413.8,3413.1,0.2]
["bitfinex","ETHUSD",1732367544360,3.0,3413.7,3413.1,0.2]
["bitfinex","ETHUSD",1732367544695,3.0,3413.7,3412.9,0.2]
["bitfinex","ETHUSD",1732367544890,3.0,3413.5,3412.9,9.05]
["bitfinex","ETHUSD",1732367545107,5.8581,3413.4,3412.9,9.05]
["bitfinex","ETHUSD",1732367546698,5.8581,3413.4,3413.3,0.1]
["bitfinex","ETHUSD",1732367546922,6.78151498,3413.4,3413.3,0.1]
["bitfinex","ETHUSD",1732367547500,10.37028195,3413.4,3413.3,0.1]
["bitfinex","ETHUSD",1732367547792,10.37028195,3413.4,3413.0,0.1]
["bitfinex","ETHUSD",1732367547962,3.0,3413.3,3413.2,0.1]
["bitfinex","ETHUSD",1732367548161,3.0,3413.3,3413.2,0.2]
["bitfinex","ETHUSD",1732367548162,3.39637375,3413.3,3413.2,0.2]
["bitfinex","ETHUSD",1732367548564,3.0,3413.3,3413.2,0.2]
["bitfinex","ETHUSD",1732367549492,3.0,3413.3,3413.2,9.05]
["bitfinex","ETHUSD",1732367550860,8.8581,3413.3,3413.2,9.05]
["bitfinex","ETHUSD",1732367554329,8.8581,3413.3,3413.2,8.85]
["bitfinex","ETHUSD",1732367554624,5.8581,3413.3,3413.2,8.85]
["bitfinex","ETHUSD",1732367554989,6.5027867,3413.3,3413.2,8.95]
["bitfinex","ETHUSD",1732367555188,5.8581,3413.3,3413.2,9.05]
["bitfinex","ETHUSD",1732367555727,5.8581,3413.3,3413.2,0.1]
["bitfinex","ETHUSD",1732367556330,5.8581,3413.3,3413.0,0.2]
["bitfinex","ETHUSD",1732367556528,1.5742,3413.2,3412.8,0.2]
["bitfinex","ETHUSD",1732367556692,5.2188867,3413.2,3412.8,0.1]
["bitfinex","ETHUSD",1732367557112,3.0,3413.0,3412.2,0.1]
["bitfinex","ETHUSD",1732367557397,7.4323,3412.9,3412.5,0.1]
["bitfinex","ETHUSD",1732367557597,3.73902336,3412.8,3412.5,0.1]
["bitfinex","ETHUSD",1732367558627,3.0,3412.6,3412.5,0.1]
["bitfinex","ETHUSD",1732367559333,3.0,3412.6,3412.4,0.1]
["bitfinex","ETHUSD",1732367559628,3.0,3412.6,3412.1,0.2]
["bitfinex","ETHUSD",1732367559840,3.0,3412.4,3411.9,0.1]
["bitfinex","ETHUSD",1732367560125,3.0,3412.4,3411.7,8.95]
["bitfinex","ETHUSD",1732367560126,3.0,3412.2,3411.8,0.1]
["bitfinex","ETHUSD",1732367560485,5.8581,3412.1,3411.8,0.1]
["bitfinex","ETHUSD",1732367560722,3.0,3412.0,3411.9,0.1]
["bitfinex","ETHUSD",1732367560927,5.8581,3412.1,3412.0,0.1]
["bitfinex","ETHUSD",1732367562693,9.44391,3412.1,3412.0,0.1]
["bitfinex","ETHUSD",1732367564224,8.8581,3412.1,3411.8,0.1]
["bitfinex","ETHUSD",1732367564394,8.8581,3412.1,3412.0,0.1]
["bitfinex","ETHUSD",1732367565691,8.8581,3412.1,3412.0,0.2]
["bitfinex","ETHUSD",1732367565891,5.8581,3412.1,3412.0,0.2]
["bitfinex","ETHUSD",1732367566524,5.8581,3412.1,3412.0,0.1]
["bitfinex","ETHUSD",1732367566735,1.51,3412.0,3411.8,0.2]
["bitfinex","ETHUSD",1732367566897,5.8581,3411.9,3411.8,0.1]
["bitfinex","ETHUSD",1732367567097,9.59207873,3411.9,3411.8,0.2]
["bitfinex","ETHUSD",1732367567518,9.59207873,3411.9,3411.8,0.1]
["bitfinex","ETHUSD",1732367567721,9.59207873,3411.9,3411.6,0.1]
["bitfinex","ETHUSD",1732367568116,3.58581,3411.8,3411.2,0.2]
["bitfinex","ETHUSD",1732367568637,5.8581,3411.7,3411.2,0.2]
["bitfinex","ETHUSD",1732367568794,3.0,3411.6,3411.2,0.2]
["bitfinex","ETHUSD",1732367568998,3.0,3411.6,3411.5,0.1]
["bitfinex","ETHUSD",1732367569312,1.51,3412.0,3411.1,8.85]
["bitfinex","ETHUSD",1732367569490,1.51,3412.0,3411.0,0.2]
["bitfinex","ETHUSD",1732367569491,1.51,3411.5,3410.5,0.2]
["bitfinex","ETHUSD",1732367569696,1.51,3411.4,3410.5,0.1]
["bitfinex","ETHUSD",1732367569934,3.0,3411.3,3410.5,0.1]
["bitfinex","ETHUSD",1732367570109,1.51,3411.2,3410.5,0.1]
["bitfinex","ETHUSD",1732367570299,1.51,3411.0,3410.5,0.1]
["bitfinex","ETHUSD",1732367570498,3.0,3410.8,3410.5,0.1]
["bitfinex","ETHUSD",1732367570803,3.0,3410.8,3410.6,0.1]
["bitfinex","ETHUSD",1732367570804,8.8624,3410.7,3410.6,0.1]
["bitfinex","ETHUSD",1732367571994,9.43472774,3410.7,3410.6,0.1]
["bitfinex","ETHUSD",1732367572843,9.43472774,3410.7,3410.4,0.1]
["bitfinex","ETHUSD",1732367573132,0.94347277,3410.6,3410.2,0.1]
["bitfinex","ETHUSD",1732367573295,5.8624,3410.5,3410.2,0.1]
["bitfinex","ETHUSD",1732367573495,5.8624,3410.5,3409.7,8.85]
["bitfinex","ETHUSD",1732367573496,4.6181,3410.4,3409.7,0.1]
["bitfinex","ETHUSD",1732367573717,5.8624,3410.3,3409.7,0.1]
["bitfinex","ETHUSD",1732367574117,3.0,3410.2,3409.7,0.1]
["bitfinex","ETHUSD",1732367574319,1.6181,3410.1,3409.5,0.1]
["bitfinex","ETHUSD",1732367574524,1.6181,3410.1,3409.4,0.1]
["bitfinex","ETHUSD",1732367574525,3.0,3410.0,3409.4,0.1]
["bitfinex","ETHUSD",1732367574815,3.0,3409.8,3409.4,0.2]
["bitfinex","ETHUSD",1732367575840,0.5808128,3409.7,3409.4,0.2]
["bitfinex","ETHUSD",1732367575996,0.5808128,3409.7,3409.1,0.2]
["bitfinex","ETHUSD",1732367575997,1.6181,3409.6,3409.1,0.2]
["bitfinex","ETHUSD",1732367576198,3.0,3409.5,3408.8,0.2]
["bitfinex","ETHUSD",1732367576710,3.0,3409.3,3409.1,0.1]
["bitfinex","ETHUSD",1732367577030,5.8624,3409.2,3409.1,0.1]
["bitfinex","ETHUSD",1732367577235,5.8624,3409.2,3408.3,8.95]
["bitfinex","ETHUSD",1732367577236,0.55,3409.0,3408.3,8.95]
["bitfinex","ETHUSD",1732367577412,0.55,3409.0,3408.3,0.1]
["bitfinex","ETHUSD",1732367577608,0.55,3409.0,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367577840,0.43354873,3408.9,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367578213,0.55,3408.8,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367578423,1.6181,3408.7,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367578626,1.6181,3408.5,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367578811,0.55,3408.8,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367578812,1.6181,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367579014,2.1681,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367579896,1.6181,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367580099,3.0,3408.7,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367580100,0.55,3408.7,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367580446,1.6181,3408.5,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367580736,0.58338795,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367581098,9.44578795,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367581300,11.06388795,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367581735,11.61388795,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367581944,15.43413795,3408.3,3408.2,0.1526793]
["bitfinex","ETHUSD",1732367582142,15.43413795,3408.3,3407.0,0.1]
["bitfinex","ETHUSD",1732367582143,3.55,3408.2,3407.0,0.1]
["bitfinex","ETHUSD",1732367582359,2.93457,3407.7,3406.3,0.1]
["bitfinex","ETHUSD",1732367582497,4.55264,3407.7,3406.3,0.1]
["bitfinex","ETHUSD",1732367582808,3.0,3407.9,3406.3,0.1]
["bitfinex","ETHUSD",1732367582809,0.55,3407.4,3406.3,0.1]
["bitfinex","ETHUSD",1732367583007,0.55,3407.4,3406.5,0.1]
["bitfinex","ETHUSD",1732367583008,3.0,3407.2,3406.5,0.1]
["bitfinex","ETHUSD",1732367583219,0.55,3407.1,3406.3,0.2]
["bitfinex","ETHUSD",1732367583418,3.0,3407.0,3406.3,0.2]
["bitfinex","ETHUSD",1732367583724,5.8624,3406.9,3406.1,9.05]
["bitfinex","ETHUSD",1732367584040,4.6244,3406.8,3406.1,8.95]
["bitfinex","ETHUSD",1732367584239,4.6244,3406.8,3406.3,0.1]
["bitfinex","ETHUSD",1732367584409,0.7189773,3407.7,3404.9,0.1]
["bitfinex","ETHUSD",1732367584410,3.0,3406.6,3406.5,0.1]
["bitfinex","ETHUSD",1732367584758,5.8624,3406.7,3406.6,0.1]
["bitfinex","ETHUSD",1732367586205,8.8624,3406.7,3406.6,0.1]
["bitfinex","ETHUSD",1732367586650,5.8624,3406.7,3406.6,10.4834]
["bitfinex","ETHUSD",1732367586815,5.8624,3406.7,3406.6,11.54174]
["bitfinex","ETHUSD",1732367587745,5.8624,3406.7,3406.6,11.44174]
["bitfinex","ETHUSD",1732367587953,5.8624,3406.7,3406.6,10.4834]
["bitfinex","ETHUSD",1732367588109,5.8624,3406.7,3406.6,8.95]
["bitfinex","ETHUSD",1732367588318,5.8624,3406.7,3406.6,0.1]
["bitfinex","ETHUSD",1732367589051,8.856273,3406.7,3406.6,0.1]
["bitfinex","ETHUSD",1732367589956,0.59668708,3407.8,3407.6,0.2]
["bitfinex","ETHUSD",1732367590155,0.59668708,3407.8,3407.6,0.1]
["bitfinex","ETHUSD",1732367590314,1.6244,3408.2,3407.9,0.1]
["bitfinex","ETHUSD",1732367590509,1.6244,3409.5,3407.9,0.2]
["bitfinex","ETHUSD",1732367590766,1.6244,3409.3,3408.4,0.1]
["bitfinex","ETHUSD",1732367590954,0.57437062,3408.6,3408.4,0.1]
["bitfinex","ETHUSD",1732367591473,1.6244,3409.3,3409.0,0.1]
["bitfinex","ETHUSD",1732367591673,5.8673,3409.2,3409.0,0.1]
["bitfinex","ETHUSD",1732367592047,5.8673,3409.2,3409.0,0.2]
["bitfinex","ETHUSD",1732367592642,5.8673,3409.2,3409.0,9.05]
["bitfinex","ETHUSD",1732367592849,5.8673,3409.2,3409.1,10.3834]
["bitfinex","ETHUSD",1732367593783,5.8673,3409.2,3409.1,11.0334]
["bitfinex","ETHUSD",1732367593948,5.8673,3409.2,3409.1,10.4834]
["bitfinex","ETHUSD",1732367595582,5.8673,3409.2,3409.1,8.95]
["bitfinex","ETHUSD",1732367596082,5.8673,3409.2,3409.1,8.85]
["bitfinex","ETHUSD",1732367596247,5.8673,3409.2,3409.0,0.2]
["bitfinex","ETHUSD",1732367596447,5.8673,3409.2,3409.0,0.1]
["bitfinex","ETHUSD",1732367596448,3.0,3409.1,3409.0,0.1]
["bitfinex","ETHUSD",1732367596681,3.0,3409.1,3408.5,0.1]
["bitfinex","ETHUSD",1732367597156,3.0,3408.9,3408.1,0.2]
["bitfinex","ETHUSD",1732367597481,3.0,3408.7,3408.1,0.1]
["bitfinex","ETHUSD",1732367597842,3.0,3408.7,3408.0,0.1]
["bitfinex","ETHUSD",1732367598082,3.0,3408.5,3408.0,0.1]
["bitfinex","ETHUSD",1732367598302,0.58480593,3408.3,3407.6,0.1]
["bitfinex","ETHUSD",1732367598594,3.58480593,3408.3,3407.6,0.1]
["bitfinex","ETHUSD",1732367598800,3.0,3408.1,3407.6,0.1]
["bitfinex","ETHUSD",1732367599098,3.0,3408.1,3407.3,0.1]
["bitfinex","ETHUSD",1732367599099,5.8673,3408.0,3407.3,0.1]
["bitfinex","ETHUSD",1732367599265,1.617,3407.8,3407.3,0.1]
["bitfinex","ETHUSD",1732367599459,3.0,3407.6,3407.3,0.1]
["bitfinex","ETHUSD",1732367599861,5.8673,3407.5,3407.3,0.1]
["bitfinex","ETHUSD",1732367600291,3.0,3407.4,3407.2,0.1]
["bitfinex","ETHUSD",1732367600495,3.0,3407.4,3407.2,0.2]
["bitfinex","ETHUSD",1732367600709,8.8673,3407.3,3407.2,0.2]
["bitfinex","ETHUSD",1732367601267,8.8673,3407.3,3407.2,0.1]
["bitfinex","ETHUSD",1732367601459,8.8673,3407.3,3407.0,0.1]
["bitfinex","ETHUSD",1732367601460,9.75403,3407.3,3407.0,0.1]
["bitfinex","ETHUSD",1732367601677,3.0,3407.2,3406.7,0.2]
["bitfinex","ETHUSD",1732367601873,0.43305873,3407.1,3406.5,0.1]
["bitfinex","ETHUSD",1732367602099,3.0,3407.0,3406.5,0.1]
["bitfinex","ETHUSD",1732367602397,3.0,3407.0,3406.3,0.1]
["bitfinex","ETHUSD",1732367602597,3.0,3406.8,3406.3,0.1]
["bitfinex","ETHUSD",1732367602907,1.617,3406.7,3406.3,0.1]
["bitfinex","ETHUSD",1732367603077,1.617,3406.7,3406.0,0.1]
["bitfinex","ETHUSD",1732367603280,1.617,3406.7,3405.8,0.1]
["bitfinex","ETHUSD",1732367603480,0.55,3406.4,3405.5,0.1]
["bitfinex","ETHUSD",1732367603798,3.0,3406.2,3405.5,0.1]
["bitfinex","ETHUSD",1732367603998,3.0,3406.2,3405.4,0.1]
["bitfinex","ETHUSD",1732367604169,3.0,3406.0,3405.4,0.1]
["bitfinex","ETHUSD",1732367604505,1.5935,3405.9,3405.0,0.2]
["bitfinex","ETHUSD",1732367604802,1.5935,3405.9,3405.4,0.2]
["bitfinex","ETHUSD",1732367605007,1.5935,3405.9,3405.4,0.1]
["bitfinex","ETHUSD",1732367605206,1.5935,3405.9,3405.1,0.1]
["bitfinex","ETHUSD",1732367605702,3.0,3405.7,3405.1,0.1]
["bitfinex","ETHUSD",1732367605918,3.99673,3405.7,3405.1,0.1]
["bitfinex","ETHUSD",1732367606209,3.0,3405.5,3405.1,0.1]
["bitfinex","ETHUSD",1732367606712,3.0,3405.5,3404.8,0.1526793]
["bitfinex","ETHUSD",1732367606911,3.0,3405.5,3405.1,0.1]
["bitfinex","ETHUSD",1732367608402,3.0,3405.5,3405.4,0.1]
["bitfinex","ETHUSD",1732367608918,3.0,3405.5,3405.1,0.2]
["bitfinex","ETHUSD",1732367609122,3.0,3405.5,3405.2,0.1]
["bitfinex","ETHUSD",1732367609418,3.0,3405.5,3405.4,0.2]
["bitfinex","ETHUSD",1732367609719,5.8673,3405.6,3405.5,0.1]
["bitfinex","ETHUSD",1732367610592,5.8673,3405.6,3405.5,10.5639]
["bitfinex","ETHUSD",1732367611118,5.8673,3405.6,3405.5,11.1139]
["bitfinex","ETHUSD",1732367611320,5.8673,3405.6,3405.5,12.24529]
["bitfinex","ETHUSD",1732367612031,0.59361024,3407.1,3405.6,2.9827]
["bitfinex","ETHUSD",1732367612196,2.93315,3409.3,3407.2,0.1]
["bitfinex","ETHUSD",1732367612197,1.5935,3409.0,3407.2,0.1]
["bitfinex","ETHUSD",1732367612384,1.5935,3407.9,3407.4,0.1]
["bitfinex","ETHUSD",1732367613638,1.5935,3407.9,3406.6,2.9827]
["bitfinex","ETHUSD",1732367613639,1.5935,3407.9,3406.7,0.1]
["bitfinex","ETHUSD",1732367613849,0.57923211,3407.8,3406.7,0.1]
["bitfinex","ETHUSD",1732367613997,0.21727321,3407.7,3406.7,0.1]
["bitfinex","ETHUSD",1732367614202,0.21727321,3407.7,3406.9,0.1]
["bitfinex","ETHUSD",1732367614423,0.21727321,3407.7,3407.0,0.1]
["bitfinex","ETHUSD",1732367614633,0.21727321,3407.7,3407.1,0.1]
["bitfinex","ETHUSD",1732367614805,0.55,3407.4,3406.1,0.2]
["bitfinex","ETHUSD",1732367615010,0.55,3407.4,3406.1,0.1]
["bitfinex","ETHUSD",1732367615011,0.55,3407.2,3406.1,0.1]
["bitfinex","ETHUSD",1732367615227,0.55,3407.2,3406.2,0.1]
["bitfinex","ETHUSD",1732367615402,0.26935,3407.1,3406.4,0.1]
["bitfinex","ETHUSD",1732367615741,0.26935,3407.1,3406.0,0.1]
["bitfinex","ETHUSD",1732367615742,0.55,3407.0,3406.0,0.1]
["bitfinex","ETHUSD",1732367616033,0.241285,3407.0,3406.0,0.1]
["bitfinex","ETHUSD",1732367616199,0.241285,3407.0,3405.8,0.1]
["bitfinex","ETHUSD",1732367616200,1.5935,3406.8,3405.8,0.1]
["bitfinex","ETHUSD",1732367616716,0.55,3406.7,3405.8,0.1]
["bitfinex","ETHUSD",1732367616910,1.5935,3406.8,3406.2,0.1]
["bitfinex","ETHUSD",1732367617941,0.58872292,3406.5,3406.3,0.1]
["bitfinex","ETHUSD",1732367618300,1.5935,3406.8,3406.3,0.1]
["bitfinex","ETHUSD",1732367618525,8.8713,3406.4,3406.3,0.1]
["bitfinex","ETHUSD",1732367618900,5.8713,3406.4,3406.3,0.1]
["bitfinex","ETHUSD",1732367621043,5.8713,3406.4,3406.2,0.1]
["bitfinex","ETHUSD",1732367621272,5.8713,3406.4,3406.3,0.1]
["bitfinex","ETHUSD",1732367626745,6.51734916,3406.4,3405.8,0.1]
["bitfinex","ETHUSD",1732367626956,1.5262,3406.3,3406.0,0.1]
["bitfinex","ETHUSD",1732367627108,1.5262,3406.3,3405.8,0.1]
["bitfinex","ETHUSD",1732367627310,5.8713,3406.2,3405.8,0.1]
["bitfinex","ETHUSD",1732367627748,5.8713,3406.2,3405.6,0.1]
["bitfinex","ETHUSD",1732367628110,6.25012516,3406.2,3405.8,0.1]
["bitfinex","ETHUSD",1732367628829,6.25012516,3406.2,3406.0,0.1]
["bitfinex","ETHUSD",1732367628830,5.8713,3406.2,3406.0,0.1]
["bitfinex","ETHUSD",1732367629223,5.8713,3406.2,3406.0,0.2]
["bitfinex","ETHUSD",1732367629620,5.8713,3406.2,3406.0,0.1]
["bitfinex","ETHUSD",1732367630037,8.8713,3406.2,3406.1,0.1]
["bitfinex","ETHUSD",1732367630851,5.8713,3406.2,3406.1,0.1]
["bitfinex","ETHUSD",1732367632097,5.8713,3406.2,3406.1,4.7124]
["bitfinex","ETHUSD",1732367632213,5.8713,3406.2,3406.1,5.19364]
["bitfinex","ETHUSD",1732367633924,5.8713,3406.2,3406.1,4.7124]
["bitfinex","ETHUSD",1732367634233,5.8713,3406.2,3406.1,3.0827]
["bitfinex","ETHUSD",1732367636774,5.8713,3406.2,3406.1,0.1]
["bitfinex","ETHUSD",1732367639136,8.8713,3406.2,3406.1,0.1]
["bitfinex","ETHUSD",1732367640662,3.0,3406.1,3406.0,0.244]
["bitfinex","ETHUSD",1732367640833,3.0,3406.1,3406.0,0.144]
["bitfinex","ETHUSD",1732367641747,3.88713,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367641954,3.88713,3406.1,3406.0,0.244]
["bitfinex","ETHUSD",1732367641955,3.0,3406.1,3406.0,0.244]
["bitfinex","ETHUSD",1732367644639,5.8713,3406.2,3406.0,3.2267]
["bitfinex","ETHUSD",1732367646437,5.8713,3406.2,3406.1,4.6712]
["bitfinex","ETHUSD",1732367646638,1.5883,3408.8,3408.1,0.1]
["bitfinex","ETHUSD",1732367647292,1.5883,3408.8,3408.3,0.1]
["bitfinex","ETHUSD",1732367647448,1.5883,3409.4,3409.0,0.1]
["bitfinex","ETHUSD",1732367647789,0.59931054,3409.1,3409.0,0.1]
["bitfinex","ETHUSD",1732367648284,0.59931054,3409.1,3408.8,0.2]
["bitfinex","ETHUSD",1732367648486,0.81807159,3409.1,3408.8,0.2]
["bitfinex","ETHUSD",1732367648689,0.81807159,3409.1,3408.8,0.1]
["bitfinex","ETHUSD",1732367648888,0.81807159,3409.1,3408.8,0.2]
["bitfinex","ETHUSD",1732367649773,0.81807159,3409.1,3409.0,0.1]
["bitfinex","ETHUSD",1732367650488,0.59931054,3409.1,3409.0,3.1827]
["bitfinex","ETHUSD",1732367650650,0.01599406,3409.1,3409.0,4.7712]
["bitfinex","ETHUSD",1732367650868,0.01599406,3409.1,3409.0,4.90052647]
["bitfinex","ETHUSD",1732367651068,0.01599406,3409.1,3409.0,5.28125265]
["bitfinex","ETHUSD",1732367651282,0.01599406,3409.1,3409.0,5.3105782]
["bitfinex","ETHUSD",1732367651486,0.01599406,3409.1,3409.0,4.80052555]
["bitfinex","ETHUSD",1732367651810,0.01599406,3409.1,3409.0,0.1]
["bitfinex","ETHUSD",1732367653884,0.01599406,3409.1,3409.0,0.2]
["bitfinex","ETHUSD",1732367654206,0.01599406,3409.1,3409.0,1.7885]
["bitfinex","ETHUSD",1732367654381,0.01599406,3409.1,3409.0,4.7712]
["bitfinex","ETHUSD",1732367654579,0.01599406,3409.1,3409.0,5.25125296]
["bitfinex","ETHUSD",1732367656069,0.01599406,3409.1,3409.0,5.35125296]
["bitfinex","ETHUSD",1732367656518,1.5883,3410.9,3409.0,5.35125296]
["bitfinex","ETHUSD",1732367656669,0.59843892,3410.4,3410.1,0.1]
["bitfinex","ETHUSD",1732367656870,0.59843892,3410.4,3410.1,0.2]
["bitfinex","ETHUSD",1732367657214,0.59843892,3410.4,3410.1,0.1]
["bitfinex","ETHUSD",1732367657672,0.59843892,3410.4,3410.1,0.2]
["bitfinex","ETHUSD",1732367658185,0.59843892,3410.4,3410.1,0.1]
["bitfinex","ETHUSD",1732367658389,1.19406357,3410.4,3410.1,0.2]
["bitfinex","ETHUSD",1732367659414,5.35780757,3410.3,3409.9,0.2]
["bitfinex","ETHUSD",1732367659572,5.35780757,3410.3,3410.1,0.1]
["bitfinex","ETHUSD",1732367659775,5.35780757,3410.3,3409.9,0.2]
["bitfinex","ETHUSD",1732367659987,3.59562465,3410.2,3409.9,0.2]
["bitfinex","ETHUSD",1732367660186,1.5883,3410.1,3409.7,0.2]
["bitfinex","ETHUSD",1732367660480,1.5883,3410.1,3409.2,2.9827]
["bitfinex","ETHUSD",1732367660481,2.35780757,3409.9,3409.5,0.1]
["bitfinex","ETHUSD",1732367660704,2.35780757,3409.9,3409.4,0.1]
["bitfinex","ETHUSD",1732367660909,2.35780757,3409.9,3409.4,0.2]
["bitfinex","ETHUSD",1732367661414,2.35780757,3409.9,3409.4,0.1]
["bitfinex","ETHUSD",1732367661569,0.75114417,3409.8,3409.4,0.1]
["bitfinex","ETHUSD",1732367661772,3.75114417,3409.8,3409.4,0.1]
["bitfinex","ETHUSD",1732367662257,2.35780757,3409.9,3409.8,0.1]
["bitfinex","ETHUSD",1732367662460,1.5883,3410.1,3409.6,0.1]
["bitfinex","ETHUSD",1732367662613,1.5883,3410.1,3409.4,0.1]
["bitfinex","ETHUSD",1732367662614,0.58903904,3409.9,3409.5,0.1]
["bitfinex","ETHUSD",1732367662818,0.55,3409.7,3409.0,0.1]
["bitfinex","ETHUSD",1732367663121,0.55,3409.3,3408.9,0.1]
["bitfinex","ETHUSD",1732367663316,2.35780757,3409.1,3408.9,0.1]
["bitfinex","ETHUSD",1732367663559,5.35780757,3409.1,3408.9,0.1]
["bitfinex","ETHUSD",1732367663744,5.35780757,3409.1,3408.9,0.2]
["bitfinex","ETHUSD",1732367663940,1.5544,3408.9,3408.1,0.1]
["bitfinex","ETHUSD",1732367664143,2.35780757,3408.4,3408.3,0.1]
["bitfinex","ETHUSD",1732367665224,2.35780757,3408.4,3408.0,0.1]
["bitfinex","ETHUSD",1732367665424,3.23578076,3408.3,3408.0,0.1]
["bitfinex","ETHUSD",1732367665628,3.23578076,3408.3,3407.9,0.2]
["bitfinex","ETHUSD",1732367665840,2.35780757,3408.0,3407.5,0.1]
["bitfinex","ETHUSD",1732367666077,3.55,3407.9,3407.5,0.1]
["bitfinex","ETHUSD",1732367667191,3.55,3407.9,3407.6,0.1]
["bitfinex","ETHUSD",1732367668159,2.35780757,3408.0,3407.8,0.1]
["bitfinex","ETHUSD",1732367668482,1.5544,3408.2,3407.8,0.2]
["bitfinex","ETHUSD",1732367669051,0.58663982,3408.4,3408.2,0.1]
["bitfinex","ETHUSD",1732367672392,0.30544601,3410.2,3407.8,1.66]
["bitfinex","ETHUSD",1732367672393,3.91220757,3409.2,3409.1,0.1]
["bitfinex","ETHUSD",1732367672554,3.91220757,3409.2,3408.5,0.1]
["bitfinex","ETHUSD",1732367672755,3.91220757,3409.2,3408.1,0.1]
["bitfinex","ETHUSD",1732367672756,2.35780757,3408.8,3408.1,0.1]
["bitfinex","ETHUSD",1732367673696,0.55,3409.0,3408.4,1.6312]
["bitfinex","ETHUSD",1732367673858,1.5544,3409.2,3408.8,0.1]
["bitfinex","ETHUSD",1732367674058,0.57135159,3408.9,3408.8,0.1]
["bitfinex","ETHUSD",1732367674271,2.35780757,3409.9,3409.3,0.1]
["bitfinex","ETHUSD",1732367674471,2.35780757,3409.9,3409.6,0.1]
["bitfinex","ETHUSD",1732367674671,0.23578076,3409.8,3409.4,0.1]
["bitfinex","ETHUSD",1732367674893,0.59143908,3409.7,3409.3,0.2]
["bitfinex","ETHUSD",1732367675076,1.00480791,3409.7,3409.3,0.2]
["bitfinex","ETHUSD",1732367675477,0.59143908,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1732367675983,0.59143908,3409.7,3409.3,0.1]
["bitfinex","ETHUSD",1732367675984,3.59143908,3409.7,3409.3,0.1]
["bitfinex","ETHUSD",1732367676182,0.59143908,3409.7,3409.3,0.2]
["bitfinex","ETHUSD",1732367676587,0.59143908,3409.7,3409.5,0.1]
["bitfinex","ETHUSD",1732367677315,0.59143908,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1732367677463,3.89790757,3410.6,3409.8,0.1]
["bitfinex","ETHUSD",1732367678197,0.59706124,3409.9,3409.8,0.1]
["bitfinex","ETHUSD",1732367678403,3.89790757,3410.6,3409.8,0.2]
["bitfinex","ETHUSD",1732367678559,0.55,3410.5,3409.8,0.2]
["bitfinex","ETHUSD",1732367678902,3.55,3410.5,3409.8,0.2]
["bitfinex","ETHUSD",1732367679103,4.29479076,3410.5,3409.8,0.2]
["bitfinex","ETHUSD",1732367679796,0.55,3410.2,3409.8,0.2]
["bitfinex","ETHUSD",1732367679994,1.5401,3409.8,3409.7,2.9827]
["bitfinex","ETHUSD",1732367680195,1.5401,3409.8,3409.3,0.1]
["bitfinex","ETHUSD",1732367680196,4.5401,3409.8,3409.3,0.1]
["bitfinex","ETHUSD",1732367680500,4.5401,3409.8,3409.2,0.1]
["bitfinex","ETHUSD",1732367680670,1.5401,3409.8,3409.3,0.1]
["bitfinex","ETHUSD",1732367681004,1.5401,3409.8,3409.5,0.2]
["bitfinex","ETHUSD",1732367681576,4.5401,3409.8,3409.5,0.1]
["bitfinex","ETHUSD",1732367682105,4.5401,3409.8,3409.5,0.2]
["bitfinex","ETHUSD",1732367682287,0.55,3410.2,3409.8,0.1]
["bitfinex","ETHUSD",1732367682288,3.55,3410.2,3409.8,0.1]
["bitfinex","ETHUSD",1732367682598,3.55,3410.2,3409.9,0.1]
["bitfinex","ETHUSD",1732367683368,5.35780757,3410.3,3409.9,0.1]
["bitfinex","ETHUSD",1732367684110,3.55,3410.2,3409.6,0.1]
["bitfinex","ETHUSD",1732367684272,2.35780757,3409.9,3409.5,0.1]
["bitfinex","ETHUSD",1732367684766,0.55,3409.8,3409.3,0.1]
["bitfinex","ETHUSD",1732367684967,4.14878055,3409.8,3409.2,0.1]
["bitfinex","ETHUSD",1732367685177,2.35780757,3409.9,3409.5,0.1]
["bitfinex","ETHUSD",1732367685402,2.35780757,3409.9,3409.5,0.2]
["bitfinex","ETHUSD",1732367685577,3.0,3409.8,3409.5,0.2]
["bitfinex","ETHUSD",1732367686666,3.0,3409.8,3409.5,0.1]
["bitfinex","ETHUSD",1732367687173,3.0,3409.8,3409.2,0.2]
["bitfinex","ETHUSD",1732367687385,3.0,3409.8,3409.5,0.1]
["bitfinex","ETHUSD",1732367687713,0.55935883,3409.8,3409.4,0.1]
["bitfinex","ETHUSD",1732367687867,0.55,3409.5,3408.8,0.1]
["bitfinex","ETHUSD",1732367688068,0.55,3409.1,3408.4,0.1]
["bitfinex","ETHUSD",1732367688282,3.55,3408.7,3408.3,0.1]
["bitfinex","ETHUSD",1732367688914,3.55,3408.7,3408.4,0.1]
["bitfinex","ETHUSD",1732367690308,3.55,3408.7,3407.9,0.1]
["bitfinex","ETHUSD",1732367690604,3.0,3409.1,3408.5,0.1]
["bitfinex","ETHUSD",1732367690913,3.96180757,3409.2,3408.5,0.1]
["bitfinex","ETHUSD",1732367690914,2.35780757,3409.2,3408.9,0.1]
["bitfinex","ETHUSD",1732367691121,2.35780757,3409.5,3408.9,0.1]
["bitfinex","ETHUSD",1732367692008,0.55,3410.3,3408.9,0.1]
["bitfinex","ETHUSD",1732367692303,2.35780757,3409.2,3408.9,0.1]
["bitfinex","ETHUSD",1732367692503,0.55,3409.1,3408.9,0.1]
["bitfinex","ETHUSD",1732367692704,0.55,3409.1,3408.6,0.1]
["bitfinex","ETHUSD",1732367693012,0.55,3409.1,3408.7,0.1]
["bitfinex","ETHUSD",1732367693323,2.35780757,3409.3,3409.0,0.1]
["bitfinex","ETHUSD",1732367693494,2.35780757,3409.3,3408.9,0.1]
["bitfinex","ETHUSD",1732367694096,2.35780757,3409.3,3408.9,0.2]
["bitfinex","ETHUSD",1732367694420,0.55,3409.2,3408.9,0.2]
["bitfinex","ETHUSD",1732367694584,2.35780757,3409.3,3408.9,0.2]
["bitfinex","ETHUSD",1732367694779,0.55,3409.2,3408.9,0.2]
["bitfinex","ETHUSD",1732367696930,0.55,3409.2,3408.9,0.1]
["bitfinex","ETHUSD",1732367697440,0.55,3409.2,3408.6,0.1]
["bitfinex","ETHUSD",1732367697804,0.55,3409.2,3408.3,2.9827]
["bitfinex","ETHUSD",1732367697805,0.55,3408.8,3408.3,3.0827]
["bitfinex","ETHUSD",1732367699149,2.35780757,3408.5,3408.3,2.9827]
["bitfinex","ETHUSD",1732367699308,2.35780757,3408.5,3408.0,0.1]
["bitfinex","ETHUSD",1732367700230,0.55,3408.4,3408.0,0.1]
["bitfinex","ETHUSD",1732367700430,3.95092076,3408.4,3408.0,0.1]
["bitfinex","ETHUSD",1732367700808,0.55,3409.1,3408.3,0.1]
["bitfinex","ETHUSD",1732367701139,2.35780757,3409.3,3408.7,0.1]
["bitfinex","ETHUSD",1732367701344,2.59358833,3409.3,3408.9,0.1]
["bitfinex","ETHUSD",1732367701513,2.35780757,3409.3,3408.9,0.1]
["bitfinex","ETHUSD",1732367704141,0.55,3408.8,3407.6,1.6112]
["bitfinex","ETHUSD",1732367704376,0.55,3408.8,3407.5,0.1]
["bitfinex","ETHUSD",1732367704377,2.35780757,3408.1,3407.5,0.1]
["bitfinex","ETHUSD",1732367704531,2.35780757,3408.1,3407.4,0.1]
["bitfinex","ETHUSD",1732367704737,0.55,3407.9,3407.3,0.1]
["bitfinex","ETHUSD",1732367705030,0.55,3407.6,3406.7,0.2]
["bitfinex","ETHUSD",1732367705231,2.35780757,3407.3,3407.1,0.1]
["bitfinex","ETHUSD",1732367705434,2.35780757,3407.3,3407.0,0.1]
["bitfinex","ETHUSD",1732367706101,1.81828076,3408.1,3407.3,0.1]
["bitfinex","ETHUSD",1732367706102,0.55,3407.9,3407.3,0.1]
["bitfinex","ETHUSD",1732367706363,0.55,3407.9,3407.1,1.6112]
["bitfinex","ETHUSD",1732367706364,2.35780757,3407.7,3407.1,1.6112]
["bitfinex","ETHUSD",1732367706575,2.35780757,3407.3,3406.7,1.7112]
["bitfinex","ETHUSD",1732367706732,0.55,3407.2,3406.8,0.1]
["bitfinex","ETHUSD",1732367706931,0.55,3407.2,3406.6,0.1]
["bitfinex","ETHUSD",1732367706932,3.55,3407.2,3406.9,0.1]
["bitfinex","ETHUSD",1732367707359,2.35780757,3407.3,3406.9,0.1]
["bitfinex","ETHUSD",1732367707667,3.0,3407.7,3406.9,0.1]
["bitfinex","ETHUSD",1732367707668,2.35780757,3407.7,3407.2,0.1]
["bitfinex","ETHUSD",1732367707889,2.35780757,3407.7,3407.0,1.6112]
["bitfinex","ETHUSD",1732367707890,2.35780757,3407.7,3407.4,0.1]
["bitfinex","ETHUSD",1732367708174,2.35780757,3408.5,3407.8,1.7112]
["bitfinex","ETHUSD",1732367708377,2.35780757,3408.1,3407.7,0.1]
["bitfinex","ETHUSD",1732367709432,3.0,3408.0,3407.5,2.9827]
["bitfinex","ETHUSD",1732367710243,3.0,3408.0,3407.1,0.1]
["bitfinex","ETHUSD",1732367710244,2.35780757,3407.7,3407.1,0.1]
["bitfinex","ETHUSD",1732367710545,3.55,3407.6,3407.1,0.1]
["bitfinex","ETHUSD",1732367710834,3.55,3407.6,3407.4,0.1]
["bitfinex","ETHUSD",1732367711240,2.35780757,3408.1,3407.5,0.1]
["bitfinex","ETHUSD",1732367711543,3.55,3408.0,3407.4,0.1]
["bitfinex","ETHUSD",1732367712286,3.55,3408.0,3407.6,0.1]
["bitfinex","ETHUSD",1732367713281,2.93324,3409.2,3407.6,0.1]
["bitfinex","ETHUSD",1732367713282,2.35780757,3408.5,3408.0,0.1]
["bitfinex","ETHUSD",1732367713843,2.35780757,3408.5,3407.7,3.1827]
["bitfinex","ETHUSD",1732367714189,2.35780757,3408.1,3407.7,2.9827]
["bitfinex","ETHUSD",1732367714337,0.55,3408.0,3407.7,2.9827]
["bitfinex","ETHUSD",1732367714538,3.55,3408.0,3407.7,2.9827]
["bitfinex","ETHUSD",1732367716190,0.55,3407.8,3407.0,0.1]
["bitfinex","ETHUSD",1732367716496,2.35780757,3407.2,3406.8,0.1]
["bitfinex","ETHUSD",1732367716656,2.35780757,3407.2,3406.6,1.5915]
["bitfinex","ETHUSD",1732367716657,3.55,3407.1,3406.6,0.1]
["bitfinex","ETHUSD",1732367717052,3.55,3407.1,3406.7,0.1]
["bitfinex","ETHUSD",1732367718059,3.55,3407.1,3406.8,0.1]
["bitfinex","ETHUSD",1732367718255,4.14078076,3407.1,3406.8,0.1]
["bitfinex","ETHUSD",1732367718663,3.55,3407.1,3406.8,0.1]
["bitfinex","ETHUSD",1732367720102,3.55,3407.1,3406.6,0.1]
["bitfinex","ETHUSD",1732367721075,1.89803721,3407.7,3406.4,2.9827]
["bitfinex","ETHUSD",1732367721076,0.55,3406.6,3406.4,2.9827]
["bitfinex","ETHUSD",1732367721275,3.0,3406.6,3406.4,3.0827]
["bitfinex","ETHUSD",1732367721479,0.55,3407.0,3406.6,0.2]
["bitfinex","ETHUSD",1732367721681,2.35780757,3407.5,3407.1,0.1]
["bitfinex","ETHUSD",1732367722005,5.82378,3408.6,3407.6,0.1]
["bitfinex","ETHUSD",1732367722006,2.35780757,3407.9,3407.6,0.1]
["bitfinex","ETHUSD",1732367722210,2.35780757,3408.3,3407.7,0.1]
["bitfinex","ETHUSD",1732367722502,2.35780757,3408.3,3408.0,0.1]
["bitfinex","ETHUSD",1732367722701,2.35780757,3408.7,3408.3,0.1]
["bitfinex","ETHUSD",1732367723266,2.35780757,3408.7,3408.3,1.6915]
["bitfinex","ETHUSD",1732367724114,3.55,3408.6,3407.7,0.2]
["bitfinex","ETHUSD",1732367724403,3.55,3408.1,3407.5,1.655]
["bitfinex","ETHUSD",1732367724604,3.55,3408.1,3407.5,4.6377]
["bitfinex","ETHUSD",1732367724777,3.55,3408.1,3407.5,4.5377]
["bitfinex","ETHUSD",1732367725100,3.55,3408.1,3407.8,0.1]
["bitfinex","ETHUSD",1732367725668,3.55,3408.1,3407.8,0.2]
["bitfinex","ETHUSD",1732367727476,3.0,3408.5,3408.0,0.1]
["bitfinex","ETHUSD",1732367727682,5.35780757,3408.6,3408.1,0.1]
["bitfinex","ETHUSD",1732367728090,2.35780757,3408.6,3408.1,0.1]
["bitfinex","ETHUSD",1732367728717,2.35780757,3408.6,3408.4,0.1]
["bitfinex","ETHUSD",1732367729778,2.59358833,3408.6,3408.2,1.555]
["bitfinex","ETHUSD",1732367729978,3.0,3408.5,3408.1,0.1]
["bitfinex","ETHUSD",1732367730380,2.35780757,3408.2,3408.1,0.1]
["bitfinex","ETHUSD",1732367731794,2.35780757,3408.6,3408.1,0.2]
["bitfinex","ETHUSD",1732367732006,3.0,3408.9,3408.3,0.1]
["bitfinex","ETHUSD",1732367732221,5.35780757,3408.9,3408.4,0.13104702]
["bitfinex","ETHUSD",1732367732429,5.65780757,3408.9,3408.4,0.13104702]
["bitfinex","ETHUSD",1732367733126,5.35780757,3408.9,3408.4,0.13104702]
["bitfinex","ETHUSD",1732367733284,4.47300757,3409.3,3408.6,0.1]
["bitfinex","ETHUSD",1732367733488,4.47300757,3409.3,3408.7,0.03067298]
["bitfinex","ETHUSD",1732367733818,4.92030833,3409.3,3408.7,0.03067298]
["bitfinex","ETHUSD",1732367734019,2.85780757,3409.3,3408.9,0.1]
["bitfinex","ETHUSD",1732367734198,2.85780757,3409.3,3408.6,0.1]
["bitfinex","ETHUSD",1732367734199,0.5,3409.3,3409.0,0.13038688]
["bitfinex","ETHUSD",1732367734401,2.85780757,3409.3,3409.0,0.13038688]
["bitfinex","ETHUSD",1732367734727,2.85780757,3409.3,3409.0,0.03038688]
["bitfinex","ETHUSD",1732367734728,0.5,3409.3,3409.0,0.03038688]
["bitfinex","ETHUSD",1732367734916,2.85780757,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1732367735287,2.85780757,3409.3,3409.2,0.13041549]
["bitfinex","ETHUSD",1732367735804,0.5,3409.3,3409.2,0.13041549]
["bitfinex","ETHUSD",1732367736598,0.5,3409.3,3409.2,0.30895704]
["bitfinex","ETHUSD",1732367737358,0.5,3409.3,3409.2,1.86395704]
["bitfinex","ETHUSD",1732367737487,0.5,3409.3,3409.2,4.66811549]
["bitfinex","ETHUSD",1732367741317,0.5,3409.3,3409.2,4.69744142]
["bitfinex","ETHUSD",1732367746719,0.5,3409.3,3409.2,4.66811549]
["bitfinex","ETHUSD",1732367747362,0.5,3409.3,3409.2,4.69744036]
["bitfinex","ETHUSD",1732367747543,0.5,3409.3,3409.2,5.15785953]
["bitfinex","ETHUSD",1732367748143,0.5,3409.3,3409.2,5.18718436]
["bitfinex","ETHUSD",1732367749357,0.5,3409.3,3409.2,4.66811549]
["bitfinex","ETHUSD",1732367750157,0.5,3409.3,3409.2,4.69744295]
["bitfinex","ETHUSD",1732367750459,0.5,3409.3,3409.2,4.66811549]
["bitfinex","ETHUSD",1732367754616,0.5,3409.3,3409.2,3.11311549]
["bitfinex","ETHUSD",1732367759038,0.5,3409.3,3409.2,4.63821549]
["bitfinex","ETHUSD",1732367759237,0.5,3409.3,3409.2,5.12496995]
["bitfinex","ETHUSD",1732367759446,1.5343,3410.8,3410.6,0.1]
["bitfinex","ETHUSD",1732367760182,2.35780757,3411.2,3410.7,0.03131023]
["bitfinex","ETHUSD",1732367760383,0.23578076,3411.1,3410.7,0.03131023]
["bitfinex","ETHUSD",1732367760594,0.23578076,3411.1,3410.6,0.2]
["bitfinex","ETHUSD",1732367760963,3.23578076,3411.1,3410.7,0.03133622]
["bitfinex","ETHUSD",1732367761404,2.35780757,3411.2,3410.9,0.1]
["bitfinex","ETHUSD",1732367761614,1.5343,3411.4,3411.1,0.1]
["bitfinex","ETHUSD",1732367761961,1.5343,3411.4,3411.2,0.03097207]
["bitfinex","ETHUSD",1732367762167,1.5343,3411.4,3411.2,0.13097207]
["bitfinex","ETHUSD",1732367762393,1.5343,3411.4,3411.2,0.1]
["bitfinex","ETHUSD",1732367762594,0.1,3411.2,3409.4,0.55]
["bitfinex","ETHUSD",1732367762807,0.1,3411.2,3409.5,8.87931506]
["bitfinex","ETHUSD",1732367763112,1.6343,3411.4,3409.5,8.85]
["bitfinex","ETHUSD",1732367763267,1.6343,3411.4,3409.6,1.03460432]
["bitfinex","ETHUSD",1732367763801,0.1,3411.2,3409.6,1.03460432]
["bitfinex","ETHUSD",1732367764100,1.6407,3411.7,3409.7,9.56754387]
["bitfinex","ETHUSD",1732367764308,1.6407,3411.7,3409.8,1.38952726]
["bitfinex","ETHUSD",1732367764492,0.1,3411.3,3409.8,1.38952726]
["bitfinex","ETHUSD",1732367764677,0.1,3410.9,3409.8,1.38952726]
["bitfinex","ETHUSD",1732367765006,0.1,3410.9,3408.9,2.35780757]
["bitfinex","ETHUSD",1732367765007,0.1,3410.9,3409.9,8.85]
["bitfinex","ETHUSD",1732367765207,0.1,3410.9,3410.0,0.91431754]
["bitfinex","ETHUSD",1732367765567,0.1,3410.7,3410.1,0.03019034]
["bitfinex","ETHUSD",1732367765767,1.6407,3410.6,3410.1,0.03019034]
["bitfinex","ETHUSD",1732367766005,0.1,3410.3,3410.1,0.03019034]
["bitfinex","ETHUSD",1732367766214,1.6407,3410.2,3410.1,0.03019034]
["bitfinex","ETHUSD",1732367766393,0.1,3410.1,3409.1,8.85]
["bitfinex","ETHUSD",1732367766587,2.35780757,3410.0,3409.1,8.85]
["bitfinex","ETHUSD",1732367766765,2.35780757,3410.0,3409.2,8.85]
["bitfinex","ETHUSD",1732367766766,0.1,3409.8,3409.2,8.85]
["bitfinex","ETHUSD",1732367766974,2.45780757,3409.6,3408.7,1.6571]
["bitfinex","ETHUSD",1732367767303,0.1,3409.6,3408.8,8.87932989]
["bitfinex","ETHUSD",1732367767532,0.1,3409.6,3408.8,8.85]
["bitfinex","ETHUSD",1732367769018,0.1,3409.6,3408.9,0.02932993]
["bitfinex","ETHUSD",1732367769627,3.0,3410.1,3408.9,0.02932993]
["bitfinex","ETHUSD",1732367769628,1.8407,3410.2,3409.0,1.6571]
["bitfinex","ETHUSD",1732367769900,1.7407,3410.2,3409.1,0.02932616]
["bitfinex","ETHUSD",1732367770100,1.8407,3410.2,3409.1,0.02932616]
["bitfinex","ETHUSD",1732367770349,2.26055076,3410.2,3409.1,0.02932616]
["bitfinex","ETHUSD",1732367770923,1.6407,3409.5,3408.8,8.85]
["bitfinex","ETHUSD",1732367771106,4.6407,3409.5,3408.8,8.85]
["bitfinex","ETHUSD",1732367771701,2.35780757,3409.2,3408.8,8.85]
["bitfinex","ETHUSD",1732367771944,2.35780757,3409.2,3408.4,8.85]
["bitfinex","ETHUSD",1732367771945,0.1,3408.9,3408.4,8.85]
["bitfinex","ETHUSD",1732367772106,2.45780757,3408.6,3407.0,8.85]
["bitfinex","ETHUSD",1732367772309,2.45780757,3408.6,3407.1,1.68643983]
["bitfinex","ETHUSD",1732367772507,2.45780757,3408.6,3407.2,0.02982247]
["bitfinex","ETHUSD",1732367772508,1.6407,3408.4,3407.2,0.02982247]
["bitfinex","ETHUSD",1732367772711,0.1,3408.2,3407.3,8.87933984]
["bitfinex","ETHUSD",1732367772906,0.1,3408.2,3407.4,0.02965826]
["bitfinex","ETHUSD",1732367773130,2.45780757,3408.2,3407.5,0.02933991]
["bitfinex","ETHUSD",1732367773347,4.6407,3407.7,3407.5,8.85]
["bitfinex","ETHUSD",1732367773499,4.7407,3407.7,3407.6,0.02765027]
["bitfinex","ETHUSD",1732367773707,5.31312838,3407.7,3407.6,0.02765027]
["bitfinex","ETHUSD",1732367773902,0.1,3407.6,3406.9,8.85]
["bitfinex","ETHUSD",1732367774099,0.1,3407.6,3407.0,0.02813379]
["bitfinex","ETHUSD",1732367774532,0.1,3407.6,3407.0,0.05748121]
["bitfinex","ETHUSD",1732367774734,0.1,3407.6,3407.0,0.02813379]
["bitfinex","ETHUSD",1732367775802,1.6542,3408.0,3407.0,0.94529459]
["bitfinex","ETHUSD",1732367776004,1.6542,3408.0,3407.0,0.05748121]
["bitfinex","ETHUSD",1732367776632,1.6542,3408.0,3407.1,1.5203]
["bitfinex","ETHUSD",1732367776942,1.6542,3408.0,3407.2,0.02790319]
["bitfinex","ETHUSD",1732367777569,0.1,3407.9,3407.2,0.05724753]
["bitfinex","ETHUSD",1732367777716,0.1,3407.9,3407.2,0.02790319]
["bitfinex","ETHUSD",1732367777923,5.35780757,3407.8,3407.2,8.87790319]
["bitfinex","ETHUSD",1732367778108,2.35780757,3407.8,3407.2,8.87790319]
["bitfinex","ETHUSD",1732367779525,0.1,3407.7,3407.2,8.87790319]
["bitfinex","ETHUSD",1732367779730,0.1,3407.4,3407.2,0.02790319]
["bitfinex","ETHUSD",1732367779932,0.1,3407.2,3406.5,8.85]
["bitfinex","ETHUSD",1732367780148,0.71120076,3407.1,3406.1,8.85]
["bitfinex","ETHUSD",1732367780442,0.71120076,3407.1,3406.2,0.02935237]
["bitfinex","ETHUSD",1732367780643,4.5542,3407.3,3406.2,0.05877877]
["bitfinex","ETHUSD",1732367780853,4.5542,3407.7,3406.3,1.5203]
["bitfinex","ETHUSD",1732367781021,4.5542,3407.7,3406.5,1.5203]
["bitfinex","ETHUSD",1732367781352,0.1,3408.0,3406.7,1.5203]
["bitfinex","ETHUSD",1732367781539,0.1,3408.0,3406.8,8.87934321]
["bitfinex","ETHUSD",1732367781711,0.1,3408.0,3406.8,8.85]
["bitfinex","ETHUSD",1732367782053,0.1,3408.5,3406.9,1.5203]
["bitfinex","ETHUSD",1732367782346,0.1,3408.5,3407.0,0.02934173]
["bitfinex","ETHUSD",1732367782574,0.1,3408.5,3407.3,1.5203]
["bitfinex","ETHUSD",1732367782867,0.1,3408.2,3407.4,0.02934107]
["bitfinex","ETHUSD",1732367783077,0.41120076,3408.4,3407.5,8.85]
["bitfinex","ETHUSD",1732367783474,3.0,3408.1,3407.5,8.85]
["bitfinex","ETHUSD",1732367783660,0.1,3408.1,3407.5,8.85]
["bitfinex","ETHUSD",1732367783869,0.1,3407.9,3407.5,8.85]
["bitfinex","ETHUSD",1732367784039,0.1,3407.6,3407.5,8.85]
["bitfinex","ETHUSD",1732367784580,0.2,3407.6,3407.5,8.85]
["bitfinex","ETHUSD",1732367784739,3.5793151,3407.7,3407.5,8.85]
["bitfinex","ETHUSD",1732367785073,1.6576,3408.0,3407.5,8.85]
["bitfinex","ETHUSD",1732367785278,3.0,3408.1,3407.5,9.7358281]
["bitfinex","ETHUSD",1732367785578,2.45780757,3407.8,3407.2,0.008281]
["bitfinex","ETHUSD",1732367785775,1.6576,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367785977,4.6576,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367786352,4.6869151,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367786738,5.2369151,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367788265,5.3076,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367788542,6.09414076,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367788743,8.45194833,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367791085,6.35194833,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367791390,5.56540757,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367791684,6.14729452,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367791857,6.24729452,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367792267,5.72660962,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367793491,5.69729452,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367793661,6.27702397,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367793860,7.84263907,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367794067,7.81332397,3407.3,3407.2,0.008281]
["bitfinex","ETHUSD",1732367796350,7.81332397,3407.3,3407.0,0.02592647]
["bitfinex","ETHUSD",1732367796351,2.2863,3407.1,3407.0,0.02592647]
["bitfinex","ETHUSD",1732367796556,6.05567438,3407.1,3407.0,0.02592647]
["bitfinex","ETHUSD",1732367797385,5.50567438,3407.1,3407.0,0.02592647]
["bitfinex","ETHUSD",1732367797662,1.7363,3407.1,3407.0,0.02592647]
["bitfinex","ETHUSD",1732367798299,1.7363,3407.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367798300,0.1,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367798496,7.09410757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367798803,6.99410757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367798995,6.89410757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367799212,6.99410757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367799846,7.70351833,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367801655,3.0,3406.4,3406.0,0.044]
["bitfinex","ETHUSD",1732367801962,0.1,3407.9,3406.2,1.5385]
["bitfinex","ETHUSD",1732367802146,0.1,3407.8,3406.5,0.55]
["bitfinex","ETHUSD",1732367802313,0.1,3407.8,3406.8,1.5385]
["bitfinex","ETHUSD",1732367802518,0.1,3407.8,3406.8,1.56784646]
["bitfinex","ETHUSD",1732367804628,0.1,3407.7,3406.8,1.56784646]
["bitfinex","ETHUSD",1732367804831,2.38712267,3407.6,3406.8,1.5385]
["bitfinex","ETHUSD",1732367805075,0.1,3407.4,3406.8,1.5385]
["bitfinex","ETHUSD",1732367805555,2.55780757,3407.2,3406.6,8.85]
["bitfinex","ETHUSD",1732367805762,3.0,3407.1,3406.6,8.85]
["bitfinex","ETHUSD",1732367805948,5.35780757,3407.6,3406.7,0.02935211]
["bitfinex","ETHUSD",1732367806261,0.1,3407.5,3406.7,1.03539]
["bitfinex","ETHUSD",1732367806563,3.0,3407.0,3406.1,10.3539]
["bitfinex","ETHUSD",1732367806718,2.45780757,3407.1,3406.2,1.03979]
["bitfinex","ETHUSD",1732367806918,3.1,3407.0,3406.2,1.03979]
["bitfinex","ETHUSD",1732367807131,5.45780757,3407.1,3406.2,1.03979]
["bitfinex","ETHUSD",1732367807354,5.45780757,3407.1,3406.3,1.143769]
["bitfinex","ETHUSD",1732367807871,2.45780757,3407.1,3406.3,1.143769]
["bitfinex","ETHUSD",1732367808366,2.45780757,3407.9,3406.5,1.5039]
["bitfinex","ETHUSD",1732367808520,2.45780757,3407.9,3406.7,1.5039]
["bitfinex","ETHUSD",1732367808719,2.55780757,3407.9,3406.9,1.5039]
["bitfinex","ETHUSD",1732367809130,2.55780757,3407.9,3407.0,8.87934734]
["bitfinex","ETHUSD",1732367809434,2.55780757,3407.9,3407.0,8.85]
["bitfinex","ETHUSD",1732367809633,2.55780757,3407.9,3407.0,9.88539]
["bitfinex","ETHUSD",1732367809840,2.45780757,3407.5,3407.0,8.85]
["bitfinex","ETHUSD",1732367810084,0.1,3407.2,3407.0,8.85]
["bitfinex","ETHUSD",1732367810273,0.1,3407.2,3406.6,1.5039]
["bitfinex","ETHUSD",1732367811338,0.1,3407.2,3406.2,0.02935216]
["bitfinex","ETHUSD",1732367811339,3.1,3407.0,3406.2,10.3539]
["bitfinex","ETHUSD",1732367811641,0.1,3406.4,3405.7,1.5039]
["bitfinex","ETHUSD",1732367811844,0.1,3406.2,3405.0,8.87935913]
["bitfinex","ETHUSD",1732367812073,0.1,3406.2,3405.3,1.5039]
["bitfinex","ETHUSD",1732367812434,0.1,3406.1,3405.3,1.5039]
["bitfinex","ETHUSD",1732367812631,5.55431227,3406.1,3405.3,1.5039]
["bitfinex","ETHUSD",1732367813839,5.58362737,3406.1,3405.3,1.5039]
["bitfinex","ETHUSD",1732367814136,7.91211984,3406.1,3405.3,1.5039]
["bitfinex","ETHUSD",1732367815072,2.55780757,3406.1,3405.3,1.5039]
["bitfinex","ETHUSD",1732367815239,5.55780757,3406.1,3405.3,1.5039]
["bitfinex","ETHUSD",1732367816065,5.55780757,3406.1,3405.0,0.02936546]
["bitfinex","ETHUSD",1732367816409,5.45780757,3406.1,3405.0,0.02936546]
["bitfinex","ETHUSD",1732367816607,2.45780757,3406.1,3405.0,0.02936546]
["bitfinex","ETHUSD",1732367816820,5.45780757,3406.1,3405.0,0.02936546]
["bitfinex","ETHUSD",1732367817119,2.35780757,3406.1,3405.7,1.5039]
["bitfinex","ETHUSD",1732367817270,0.1,3406.3,3405.7,1.5039]
["bitfinex","ETHUSD",1732367817668,3.95340757,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367817669,2.45780757,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367817869,0.1,3406.3,3405.7,1.5039]
["bitfinex","ETHUSD",1732367818320,3.00358833,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367818321,2.45780757,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367818475,2.45780757,3406.5,3405.8,0.02935897]
["bitfinex","ETHUSD",1732367818664,2.45780757,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367818868,0.1,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367819309,0.1,3406.7,3405.8,0.0293565]
["bitfinex","ETHUSD",1732367819671,0.1293151,3406.7,3405.7,1.5039]
["bitfinex","ETHUSD",1732367819917,0.1,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367820080,0.1293151,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367820501,5.45780757,3406.5,3405.7,1.5039]
["bitfinex","ETHUSD",1732367820814,0.1,3406.2,3405.7,1.5039]
["bitfinex","ETHUSD",1732367821709,3.0,3406.4,3405.7,1.5039]
["bitfinex","ETHUSD",1732367821887,3.1,3406.4,3405.7,1.5039]
["bitfinex","ETHUSD",1732367822067,0.1,3406.2,3405.7,1.5039]
["bitfinex","ETHUSD",1732367822698,3.0,3406.4,3405.7,1.5039]
["bitfinex","ETHUSD",1732367822907,0.1,3406.2,3405.7,1.5039]
["bitfinex","ETHUSD",1732367823081,0.1,3406.2,3405.8,8.85]
["bitfinex","ETHUSD",1732367823881,3.0,3406.4,3405.8,8.85]
["bitfinex","ETHUSD",1732367823882,3.1,3406.4,3405.8,8.85]
["bitfinex","ETHUSD",1732367824087,0.1,3406.2,3405.8,8.85]
["bitfinex","ETHUSD",1732367825785,0.1,3406.5,3405.8,8.85]
["bitfinex","ETHUSD",1732367826019,0.1,3406.5,3405.9,8.85]
["bitfinex","ETHUSD",1732367826385,0.1,3408.4,3404.6,0.85136649]
["bitfinex","ETHUSD",1732367826386,0.2,3407.2,3406.2,1.5161]
["bitfinex","ETHUSD",1732367826590,0.1,3406.8,3406.3,8.85]
["bitfinex","ETHUSD",1732367826794,0.1,3406.8,3406.3,9.89101]
["bitfinex","ETHUSD",1732367827106,0.1,3406.4,3406.0,8.894]
["bitfinex","ETHUSD",1732367827482,0.2,3406.4,3406.0,8.894]
["bitfinex","ETHUSD",1732367827729,3.2,3406.4,3406.0,8.894]
["bitfinex","ETHUSD",1732367827888,0.1,3406.2,3406.0,8.894]
["bitfinex","ETHUSD",1732367830385,0.0293151,3406.3,3406.0,8.894]
["bitfinex","ETHUSD",1732367830622,0.1,3406.4,3406.0,8.894]
["bitfinex","ETHUSD",1732367830623,0.1,3407.2,3406.2,1.5161]
["bitfinex","ETHUSD",1732367830783,0.1,3407.2,3406.4,1.5161]
["bitfinex","ETHUSD",1732367830991,0.2,3407.2,3406.5,8.87935186]
["bitfinex","ETHUSD",1732367831292,0.2,3407.2,3406.5,8.85]
["bitfinex","ETHUSD",1732367831790,0.1,3407.2,3406.5,8.85]
["bitfinex","ETHUSD",1732367831987,0.1,3407.2,3406.6,1.03661]
["bitfinex","ETHUSD",1732367832404,0.1,3407.5,3406.6,1.03661]
["bitfinex","ETHUSD",1732367832405,0.1,3407.4,3406.6,1.06596183]
["bitfinex","ETHUSD",1732367832628,0.1,3407.2,3406.6,1.06596183]
["bitfinex","ETHUSD",1732367832805,0.2,3407.2,3406.7,1.14320618]
["bitfinex","ETHUSD",1732367833327,0.2,3407.2,3406.5,8.85]
["bitfinex","ETHUSD",1732367833749,0.1,3406.8,3406.5,8.85]
["bitfinex","ETHUSD",1732367833902,0.1,3406.6,3406.5,8.85]
["bitfinex","ETHUSD",1732367834089,0.2,3406.8,3406.5,8.85]
["bitfinex","ETHUSD",1732367835018,0.2,3406.8,3406.1,8.85]
["bitfinex","ETHUSD",1732367835325,0.2,3406.8,3406.1,9.00601]
["bitfinex","ETHUSD",1732367835531,0.1,3406.8,3406.1,9.00601]
["bitfinex","ETHUSD",1732367835733,0.2,3406.8,3406.2,0.02935485]
["bitfinex","ETHUSD",1732367835895,0.2,3406.8,3406.1,9.00601]
["bitfinex","ETHUSD",1732367836096,0.1,3406.5,3406.1,9.00601]
["bitfinex","ETHUSD",1732367836311,0.1,3406.5,3406.2,8.85]
["bitfinex","ETHUSD",1732367836691,0.2,3406.8,3406.2,8.85]
["bitfinex","ETHUSD",1732367836934,0.1,3406.5,3406.2,8.85]
["bitfinex","ETHUSD",1732367838016,0.1,3406.8,3406.2,8.85]
["bitfinex","ETHUSD",1732367838195,0.1,3406.6,3406.3,1.04101]
["bitfinex","ETHUSD",1732367838392,0.1,3406.7,3406.2,8.85]
["bitfinex","ETHUSD",1732367838604,2.35780757,3406.5,3406.2,8.85]
["bitfinex","ETHUSD",1732367838832,2.35780757,3406.5,3406.0,1.5601]
["bitfinex","ETHUSD",1732367838833,0.1,3406.4,3406.0,0.044]
["bitfinex","ETHUSD",1732367839031,0.1,3406.3,3406.1,8.85]
["bitfinex","ETHUSD",1732367839238,0.54848034,3406.3,3406.1,8.85]
["bitfinex","ETHUSD",1732367839440,0.1,3406.3,3406.1,8.85]
["bitfinex","ETHUSD",1732367839605,0.1,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367839932,5.45780757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367843104,7.09970757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367843333,7.82260984,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367845525,3.1,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367845727,0.1,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367845907,0.2,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367847142,2.55780757,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367847813,3.13638462,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367848316,0.77857705,3406.1,3406.0,0.044]
["bitfinex","ETHUSD",1732367848515,0.77857705,3406.1,3406.0,0.042]
["bitfinex","ETHUSD",1732367849850,3.13638462,3406.1,3406.0,0.042]
["bitfinex","ETHUSD",1732367850186,6.13638462,3406.1,3406.0,0.042]
["bitfinex","ETHUSD",1732367850613,7.76788462,3406.1,3406.0,0.042]
["bitfinex","ETHUSD",1732367850807,8.54760459,3406.1,3406.0,0.042]
["bitfinex","ETHUSD",1732367851447,8.54760459,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367853463,6.18979702,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367853611,8.54760459,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367856742,0.77857705,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367856959,0.57857705,3406.1,3406.0,8.89]
["bitfinex","ETHUSD",1732367857153,0.1,3406.8,3406.1,1.5634]
["bitfinex","ETHUSD",1732367857341,0.1,3406.8,3406.2,8.87935679]
["bitfinex","ETHUSD",1732367857550,0.1,3406.5,3406.2,8.85]
["bitfinex","ETHUSD",1732367857795,0.1,3406.5,3406.2,9.98424]
["bitfinex","ETHUSD",1732367858296,0.1,3406.6,3406.2,9.98424]
["bitfinex","ETHUSD",1732367858457,0.1,3406.5,3406.2,9.98424]
["bitfinex","ETHUSD",1732367858795,0.1,3406.9,3406.3,1.158764]
["bitfinex","ETHUSD",1732367859005,2.45780757,3407.3,3406.4,1.5634]
["bitfinex","ETHUSD",1732367859169,0.1,3407.3,3406.5,10.03950318]
["bitfinex","ETHUSD",1732367859492,0.1,3407.3,3406.6,1.5634]
["bitfinex","ETHUSD",1732367859712,0.1,3407.3,3406.7,0.02935018]
["bitfinex","ETHUSD",1732367860467,0.1,3407.4,3406.7,0.02935017]
["bitfinex","ETHUSD",1732367860667,0.1,3407.4,3406.8,2.60767502]
["bitfinex","ETHUSD",1732367862502,0.1,3407.4,3406.9,1.5634]
["bitfinex","ETHUSD",1732367862813,0.2,3407.7,3407.0,0.02934811]
["bitfinex","ETHUSD",1732367862973,0.2,3407.7,3407.1,0.26370231]
["bitfinex","ETHUSD",1732367863173,0.2,3407.7,3407.2,8.85]
["bitfinex","ETHUSD",1732367865295,0.1,3407.9,3407.2,8.85]
["bitfinex","ETHUSD",1732367865496,0.2,3407.9,3407.3,0.885]
["bitfinex","ETHUSD",1732367865699,0.1,3407.9,3407.4,1.6204]
["bitfinex","ETHUSD",1732367865924,0.1,3407.9,3407.3,9.76434706]
["bitfinex","ETHUSD",1732367865925,1.6876,3407.7,3407.3,8.85]
["bitfinex","ETHUSD",1732367866219,0.1,3407.5,3407.3,8.85]
["bitfinex","ETHUSD",1732367866514,0.1,3407.7,3407.3,8.85]
["bitfinex","ETHUSD",1732367866873,0.1,3407.7,3407.3,9.735]
["bitfinex","ETHUSD",1732367867122,0.1293151,3407.7,3407.3,9.735]
["bitfinex","ETHUSD",1732367867282,0.1,3407.7,3407.3,9.735]
["bitfinex","ETHUSD",1732367868321,3.1,3407.4,3407.3,8.85]
["bitfinex","ETHUSD",1732367869478,0.04584473,3407.5,3407.3,8.85]
["bitfinex","ETHUSD",1732367870115,0.04584473,3407.5,3407.3,9.735]
["bitfinex","ETHUSD",1732367870325,0.14584473,3407.5,3407.3,9.735]
["bitfinex","ETHUSD",1732367870614,0.04584473,3407.5,3407.4,1.6204]
["bitfinex","ETHUSD",1732367871108,0.04584473,3407.5,3407.4,10.4704]
["bitfinex","ETHUSD",1732367871816,2.4036523,3407.5,3407.4,8.85]
["bitfinex","ETHUSD",1732367871990,2.5036523,3407.5,3407.4,8.85]
["bitfinex","ETHUSD",1732367872312,6.16401753,3407.5,3407.4,8.85]
["bitfinex","ETHUSD",1732367872517,2.4036523,3407.5,3407.4,8.85]
["bitfinex","ETHUSD",1732367872834,0.04584473,3407.5,3407.4,1.6204]
["bitfinex","ETHUSD",1732367873991,0.04584473,3407.5,3407.4,1.4248]
["bitfinex","ETHUSD",1732367875123,2.4036523,3407.5,3407.4,1.4248]
["bitfinex","ETHUSD",1732367876412,0.04584473,3407.5,3407.4,1.4228]
["bitfinex","ETHUSD",1732367877127,0.04584473,3407.5,3407.4,10.2728]
["bitfinex","ETHUSD",1732367877986,2.4036523,3407.5,3407.4,10.2728]
["bitfinex","ETHUSD",1732367878197,6.14694904,3407.5,3407.4,8.85]
["bitfinex","ETHUSD",1732367878429,5.6036523,3407.5,3407.4,8.85]
["bitfinex","ETHUSD",1732367879599,0.1,3407.3,3406.6,1.5594]
["bitfinex","ETHUSD",1732367879793,2.35780757,3406.7,3406.6,10.4094]
["bitfinex","ETHUSD",1732367880104,2.35780757,3406.7,3406.6,8.85]
["bitfinex","ETHUSD",1732367883095,2.35780757,3406.7,3406.3,1.5594]
["bitfinex","ETHUSD",1732367883096,2.35780757,3406.7,3406.4,8.85]
["bitfinex","ETHUSD",1732367884118,2.91358833,3406.7,3406.4,8.85]
["bitfinex","ETHUSD",1732367884325,0.1,3406.2,3406.1,8.85]
["bitfinex","ETHUSD",1732367884500,5.45780757,3406.2,3406.1,8.85]
["bitfinex","ETHUSD",1732367884818,5.45780757,3406.2,3406.0,0.04]
["bitfinex","ETHUSD",1732367884999,3.1,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367885316,3.18370065,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367885617,5.63036657,3406.1,3406.0,0.04]
["bitfinex","ETHUSD",1732367885925,0.18370065,3405.3,3405.0,8.85]
["bitfinex","ETHUSD",1732367886223,2.35780757,3405.1,3404.9,8.85]
["bitfinex","ETHUSD",1732367886884,0.1,3405.0,3404.9,8.85]
["bitfinex","ETHUSD",1732367887091,0.08370065,3405.3,3404.9,0.90026793]
["bitfinex","ETHUSD",1732367887291,0.08370065,3405.3,3404.9,0.9296343]
["bitfinex","ETHUSD",1732367887482,0.08370065,3405.3,3404.9,0.90026793]
["bitfinex","ETHUSD",1732367887688,0.08370065,3405.3,3404.6,8.85]
["bitfinex","ETHUSD",1732367887884,2.44150822,3405.5,3404.9,0.02936637]
["bitfinex","ETHUSD",1732367888138,2.44150822,3406.3,3405.1,1.6112]
["bitfinex","ETHUSD",1732367888342,2.35780757,3406.7,3405.5,1.6112]
["bitfinex","ETHUSD",1732367888635,2.35780757,3406.7,3405.2,9.82797837]
["bitfinex","ETHUSD",1732367888636,2.44150822,3406.7,3405.6,1.80167496]
["bitfinex","ETHUSD",1732367888809,0.1293151,3406.6,3405.6,1.64055496]
["bitfinex","ETHUSD",1732367889009,0.08370065,3406.3,3405.6,1.6112]
["bitfinex","ETHUSD",1732367889184,2.35780757,3407.1,3405.8,1.6112]
["bitfinex","ETHUSD",1732367889387,2.35780757,3407.1,3405.2,0.96491842]
["bitfinex","ETHUSD",1732367889388,0.08370065,3407.0,3406.0,1.6112]
["bitfinex","ETHUSD",1732367889691,0.08370065,3407.0,3406.1,0.02935243]
["bitfinex","ETHUSD",1732367890229,0.08370065,3407.0,3406.0,1.64055244]
["bitfinex","ETHUSD",1732367890724,0.08370065,3407.0,3406.1,1.04905524]
["bitfinex","ETHUSD",1732367890927,0.08370065,3407.0,3406.3,1.6112]
["bitfinex","ETHUSD",1732367891551,3.18370065,3407.0,3406.3,1.6112]
["bitfinex","ETHUSD",1732367892770,0.1,3406.8,3406.3,1.6112]
["bitfinex","ETHUSD",1732367892967,0.08370065,3406.4,3405.9,8.85]
["bitfinex","ETHUSD",1732367893257,0.08370065,3406.4,3404.5,0.01629935]
["bitfinex","ETHUSD",1732367893258,0.1,3406.3,3405.6,1.6112]
["bitfinex","ETHUSD",1732367893439,0.1,3406.1,3405.9,8.85]
["bitfinex","ETHUSD",1732367894020,5.35780757,3406.3,3405.9,8.85]
["bitfinex","ETHUSD",1732367894234,0.1,3406.1,3405.9,8.85]
["bitfinex","ETHUSD",1732367896245,5.45780757,3406.3,3405.9,8.85]
["bitfinex","ETHUSD",1732367896452,2.45780757,3406.3,3405.9,8.85]
["bitfinex","ETHUSD",1732367896632,5.45780757,3406.3,3405.9,8.85]
["bitfinex","ETHUSD",1732367898162,0.08370065,3406.1,3405.7,8.85]
["bitfinex","ETHUSD",1732367898366,0.1,3405.8,3405.1,1.6645]
["bitfinex","ETHUSD",1732367898573,0.1,3405.6,3405.2,8.85]
["bitfinex","ETHUSD",1732367899377,0.02534805,3405.5,3405.2,8.85]
["bitfinex","ETHUSD",1732367899967,0.12534805,3405.4,3405.2,8.85]
["bitfinex","ETHUSD",1732367900373,1.5753,3405.3,3405.2,8.85]
["bitfinex","ETHUSD",1732367901035,0.02534805,3405.4,3405.2,8.85]
["bitfinex","ETHUSD",1732367901470,0.12534805,3404.9,3404.8,0.1526793]
["bitfinex","ETHUSD",1732367901770,2.48315562,3404.9,3404.8,0.1526793]
["bitfinex","ETHUSD",1732367901977,6.03440269,3404.9,3404.8,0.1526793]
["bitfinex","ETHUSD",1732367902144,0.12534805,3402.9,3402.8,0.02937477]
["bitfinex","ETHUSD",1732367902338,0.12534805,3402.9,3399.8,14.25]
["bitfinex","ETHUSD",1732367902339,0.1,3403.2,3402.4,1.6645]
["bitfinex","ETHUSD",1732367902538,0.12534805,3403.3,3402.4,1.69388654]
["bitfinex","ETHUSD",1732367902807,0.1,3403.0,3402.5,0.51075547]
["bitfinex","ETHUSD",1732367903076,0.1,3402.8,3402.3,3.10333471]
["bitfinex","ETHUSD",1732367903274,0.1,3402.3,3402.0,1.6645]
["bitfinex","ETHUSD",1732367903485,0.1,3402.3,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367903486,0.1,3402.3,3401.6,4.76783471]
["bitfinex","ETHUSD",1732367903770,0.1,3402.3,3401.6,5.09637457]
["bitfinex","ETHUSD",1732367904179,5.38315562,3402.7,3401.7,0.02939382]
["bitfinex","ETHUSD",1732367904180,2.38315562,3402.7,3401.7,0.02939382]
["bitfinex","ETHUSD",1732367904477,0.1,3402.4,3401.7,0.54196977]
["bitfinex","ETHUSD",1732367904689,0.1,3402.4,3401.7,0.02939293]
["bitfinex","ETHUSD",1732367904976,0.02534805,3402.7,3401.7,0.0293927]
["bitfinex","ETHUSD",1732367905276,0.02534805,3402.7,3401.8,0.20224326]
["bitfinex","ETHUSD",1732367905474,0.1,3402.6,3401.8,0.20224326]
["bitfinex","ETHUSD",1732367905772,0.1,3403.0,3401.9,0.02939081]
["bitfinex","ETHUSD",1732367905971,0.34831556,3403.0,3402.0,3.10333471]
["bitfinex","ETHUSD",1732367906174,0.1,3402.8,3402.0,3.10333471]
["bitfinex","ETHUSD",1732367906377,0.02534805,3402.7,3402.0,3.10333471]
["bitfinex","ETHUSD",1732367906598,0.12534805,3402.8,3402.0,3.10333471]
["bitfinex","ETHUSD",1732367906768,0.02534805,3402.7,3402.0,3.43683129]
["bitfinex","ETHUSD",1732367907099,0.12534805,3402.8,3402.0,3.43683129]
["bitfinex","ETHUSD",1732367907264,3.24831556,3403.0,3402.0,3.43683129]
["bitfinex","ETHUSD",1732367907265,0.1,3402.6,3402.0,3.10333471]
["bitfinex","ETHUSD",1732367907454,0.1,3402.4,3401.7,3.10333471]
["bitfinex","ETHUSD",1732367909595,4.6248,3402.6,3401.7,3.13272847]
["bitfinex","ETHUSD",1732367909798,0.1,3402.6,3401.7,3.13272847]
["bitfinex","ETHUSD",1732367910403,2.38315562,3402.7,3401.7,3.10333471]
["bitfinex","ETHUSD",1732367910404,0.1,3402.4,3401.7,3.10333471]
["bitfinex","ETHUSD",1732367911258,0.1,3402.4,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367911259,0.1,3401.9,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367911599,0.02534805,3401.8,3401.3,3.25601401]
["bitfinex","ETHUSD",1732367911968,0.1,3401.6,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367912697,0.65124707,3401.6,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367912898,0.1,3401.6,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367913260,0.1,3401.4,3401.3,0.1526793]
["bitfinex","ETHUSD",1732367913795,0.1,3401.4,3401.3,0.10683457]
["bitfinex","ETHUSD",1732367914001,0.02534805,3401.6,3401.3,0.10683457]
["bitfinex","ETHUSD",1732367914206,0.1,3401.6,3401.3,0.10683457]
["bitfinex","ETHUSD",1732367915804,0.12534805,3402.1,3401.4,1.6602]
["bitfinex","ETHUSD",1732367916109,3.12534805,3402.1,3401.4,1.6602]
["bitfinex","ETHUSD",1732367916315,3.98260757,3402.6,3401.5,3.13272979]
["bitfinex","ETHUSD",1732367916475,0.1,3402.5,3401.6,3.10333471]
["bitfinex","ETHUSD",1732367916674,0.1,3402.5,3401.7,0.02939146]
["bitfinex","ETHUSD",1732367916905,0.1293151,3402.5,3401.7,0.49696296]
["bitfinex","ETHUSD",1732367917074,0.02534805,3402.4,3401.8,1.6055]
["bitfinex","ETHUSD",1732367917277,0.02534805,3402.4,3401.8,2.12901891]
["bitfinex","ETHUSD",1732367918211,0.02534805,3402.4,3401.6,3.10333471]
["bitfinex","ETHUSD",1732367918212,0.1,3402.1,3401.6,3.10333471]
["bitfinex","ETHUSD",1732367918379,0.55,3402.2,3401.6,3.10333471]
["bitfinex","ETHUSD",1732367918710,0.1,3402.3,3401.6,3.10333471]
["bitfinex","ETHUSD",1732367918869,0.02534805,3402.4,3401.7,0.02939337]
["bitfinex","ETHUSD",1732367919070,2.35780757,3403.0,3401.7,0.02939293]
["bitfinex","ETHUSD",1732367919296,0.1,3403.4,3401.8,3.10333471]
["bitfinex","ETHUSD",1732367919508,0.1,3403.4,3401.9,3.13271929]
["bitfinex","ETHUSD",1732367919713,0.12534805,3403.0,3401.9,3.13271929]
["bitfinex","ETHUSD",1732367919917,0.1,3402.8,3401.9,3.13271929]
["bitfinex","ETHUSD",1732367920076,0.1,3403.3,3402.0,2.00818608]
["bitfinex","ETHUSD",1732367920414,0.1,3403.3,3402.1,0.02938855]
["bitfinex","ETHUSD",1732367920415,0.12534805,3403.3,3402.1,0.02938855]
["bitfinex","ETHUSD",1732367920573,0.12534805,3403.0,3402.2,0.51409093]
["bitfinex","ETHUSD",1732367920778,3.12534805,3403.3,3402.3,0.02938709]
["bitfinex","ETHUSD",1732367921119,2.35780757,3403.4,3402.4,4.76353471]
["bitfinex","ETHUSD",1732367921278,0.1,3403.7,3402.5,0.56008398]
["bitfinex","ETHUSD",1732367921610,0.02534805,3403.9,3402.7,1.6602]
["bitfinex","ETHUSD",1732367921775,0.02534805,3403.9,3402.8,0.02937916]
["bitfinex","ETHUSD",1732367921985,2.35780757,3404.2,3403.0,1.6602]
["bitfinex","ETHUSD",1732367922323,0.12534805,3404.3,3403.1,0.19833493]
["bitfinex","ETHUSD",1732367922614,0.02534805,3403.9,3403.1,0.16895792]
["bitfinex","ETHUSD",1732367922912,0.02534805,3403.9,3403.0,1.68957942]
["bitfinex","ETHUSD",1732367923274,0.02534805,3403.9,3403.0,1.6602]
["bitfinex","ETHUSD",1732367923475,0.02534805,3403.9,3403.0,1.68957944]
["bitfinex","ETHUSD",1732367923914,2.45780757,3404.0,3403.0,1.68957944]
["bitfinex","ETHUSD",1732367924076,0.02534805,3403.9,3403.0,2.16887085]
["bitfinex","ETHUSD",1732367924482,2.45780757,3404.0,3403.0,2.16887085]
["bitfinex","ETHUSD",1732367924731,2.45780757,3404.0,3403.0,2.13949141]
["bitfinex","ETHUSD",1732367924732,0.1,3403.8,3403.0,2.13949141]
["bitfinex","ETHUSD",1732367925008,0.1,3403.5,3402.6,1.6511]
["bitfinex","ETHUSD",1732367925212,0.1,3403.3,3402.6,1.6511]
["bitfinex","ETHUSD",1732367925583,0.1,3403.0,3402.6,1.6511]
["bitfinex","ETHUSD",1732367926122,0.12534805,3403.4,3402.6,1.6511]
["bitfinex","ETHUSD",1732367926608,2.48315562,3403.6,3402.6,1.68048469]
["bitfinex","ETHUSD",1732367926815,6.20090108,3403.6,3402.6,1.68048469]
["bitfinex","ETHUSD",1732367926984,0.02534805,3403.4,3402.6,1.68048469]
["bitfinex","ETHUSD",1732367927317,6.17555303,3403.6,3402.6,1.68048469]
["bitfinex","ETHUSD",1732367927500,0.02534805,3403.4,3402.6,1.68048469]
["bitfinex","ETHUSD",1732367928619,6.17555303,3403.6,3402.6,1.68048469]
["bitfinex","ETHUSD",1732367928801,2.35780757,3403.6,3402.6,2.15886663]
["bitfinex","ETHUSD",1732367928980,1.5784,3404.0,3402.7,2.2011]
["bitfinex","ETHUSD",1732367928981,2.45780757,3404.0,3402.7,2.2011]
["bitfinex","ETHUSD",1732367929202,2.35780757,3404.4,3403.1,0.55]
["bitfinex","ETHUSD",1732367929399,2.35780757,3404.0,3403.3,1.6511]
["bitfinex","ETHUSD",1732367929713,2.59358833,3404.0,3403.3,1.6511]
["bitfinex","ETHUSD",1732367929912,0.02085781,3404.1,3403.3,1.6511]
["bitfinex","ETHUSD",1732367930113,0.12085781,3404.1,3403.3,1.6511]
["bitfinex","ETHUSD",1732367930334,0.02085781,3404.1,3403.3,1.6511]
["bitfinex","ETHUSD",1732367930706,0.02085781,3404.1,3403.4,0.02937793]
["bitfinex","ETHUSD",1732367931042,0.02085781,3404.1,3403.5,3.10333471]
["bitfinex","ETHUSD",1732367932886,0.1,3404.3,3403.6,0.02937581]
["bitfinex","ETHUSD",1732367933004,0.1,3404.6,3403.8,1.6511]
["bitfinex","ETHUSD",1732367933201,2.35780757,3404.8,3403.9,3.68270813]
["bitfinex","ETHUSD",1732367933404,0.02085781,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1732367933807,2.35780757,3404.3,3404.0,3.10333471]
["bitfinex","ETHUSD",1732367934008,0.1,3404.6,3404.1,3.10333471]
["bitfinex","ETHUSD",1732367934637,0.1293151,3404.6,3404.1,3.10333471]
["bitfinex","ETHUSD",1732367935227,0.02085781,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1732367935705,0.05017291,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1732367935902,0.1,3404.7,3404.1,3.10333471]
["bitfinex","ETHUSD",1732367936300,2.45780757,3404.7,3404.1,3.10333471]
["bitfinex","ETHUSD",1732367936732,2.70860562,3404.7,3404.1,3.10333471]
["bitfinex","ETHUSD",1732367937140,2.70860562,3404.7,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367938035,2.60860562,3404.7,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367938368,0.35079805,3404.7,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367938536,0.1,3404.7,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367939056,0.1,3404.3,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367939661,0.1,3404.5,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367940158,0.1,3404.5,3403.9,3.10333471]
["bitfinex","ETHUSD",1732367940346,0.1,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1732367940546,0.1,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1732367940738,0.02085781,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1732367940940,0.02085781,3404.8,3404.1,0.02937219]
["bitfinex","ETHUSD",1732367941248,0.02085781,3404.8,3404.0,0.57937219]
["bitfinex","ETHUSD",1732367941423,0.02085781,3404.8,3404.0,1.09989169]
["bitfinex","ETHUSD",1732367942879,0.1,3404.7,3404.0,1.09989169]
["bitfinex","ETHUSD",1732367943030,0.1,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1732367943241,0.1,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1732367943581,0.02085781,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1732367943865,0.02085781,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1732367944542,0.1,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1732367944888,2.07498489,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1732367945557,1.97498489,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1732367945890,0.1,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1732367946177,0.5990678,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1732367946380,0.1,3405.7,3404.6,2.1619]
["bitfinex","ETHUSD",1732367946547,1.9958427,3406.2,3404.8,5.1619]
["bitfinex","ETHUSD",1732367946882,1.97498489,3406.6,3405.3,1.6119]
["bitfinex","ETHUSD",1732367947080,1.97498489,3406.6,3405.5,1.6119]
["bitfinex","ETHUSD",1732367947256,2.18456916,3406.6,3405.6,0.57935481]
["bitfinex","ETHUSD",1732367947854,2.18456916,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1732367948065,2.56398041,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1732367948267,0.02085781,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1732367948593,0.02085781,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1732367949710,0.02085781,3407.6,3406.5,1.6119]
["bitfinex","ETHUSD",1732367949855,0.02085781,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1732367950062,0.1,3407.1,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367950583,0.34788864,3407.1,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367950952,0.02085781,3407.3,3407.0,0.55]
["bitfinex","ETHUSD",1732367951161,0.02085781,3407.3,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367951377,0.0293151,3407.6,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367951378,0.1,3407.1,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367952375,0.02085781,3407.0,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367952775,0.12085781,3406.5,3405.9,3.10333471]
["bitfinex","ETHUSD",1732367953093,2.45802854,3406.0,3405.9,3.10333471]
["bitfinex","ETHUSD",1732367953299,0.1,3405.8,3405.5,3.10333471]
["bitfinex","ETHUSD",1732367953591,0.1,3405.6,3405.5,3.10333471]
["bitfinex","ETHUSD",1732367953983,2.45802854,3405.6,3405.5,3.10333471]
["bitfinex","ETHUSD",1732367954179,5.47888635,3405.6,3405.5,3.10333471]
["bitfinex","ETHUSD",1732367954383,0.02085781,3405.4,3403.8,1.6119]
["bitfinex","ETHUSD",1732367954559,0.84788864,3405.3,3404.0,1.6119]
["bitfinex","ETHUSD",1732367954759,0.02085781,3405.4,3404.1,0.02936816]
["bitfinex","ETHUSD",1732367954966,2.45802854,3405.2,3404.1,0.02936816]
["bitfinex","ETHUSD",1732367955170,2.47888635,3405.2,3404.0,1.64126816]
["bitfinex","ETHUSD",1732367955359,0.1,3404.8,3404.1,3.10333471]
["bitfinex","ETHUSD",1732367956003,0.12085781,3404.7,3404.0,1.6119]
["bitfinex","ETHUSD",1732367956298,0.1,3404.6,3404.0,4.71523471]
["bitfinex","ETHUSD",1732367956494,0.1,3404.4,3404.0,4.71523471]
["bitfinex","ETHUSD",1732367956705,0.1,3404.4,3404.0,3.10333471]
["bitfinex","ETHUSD",1732367956998,0.1,3404.1,3403.7,1.6119]
["bitfinex","ETHUSD",1732367957196,0.1,3404.0,3403.7,1.6119]
["bitfinex","ETHUSD",1732367957562,2.37888635,3404.4,3403.7,1.6119]
["bitfinex","ETHUSD",1732367957769,0.02085781,3404.4,3403.8,0.02937816]
["bitfinex","ETHUSD",1732367957996,0.1,3404.6,3403.9,0.02937318]
["bitfinex","ETHUSD",1732367958203,0.1,3404.6,3403.9,0.16412732]
["bitfinex","ETHUSD",1732367958390,0.1,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1732367959058,2.35802854,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1732367959263,1.55685781,3405.5,3404.5,1.6119]
["bitfinex","ETHUSD",1732367959264,0.02085781,3405.5,3404.5,1.6119]
["bitfinex","ETHUSD",1732367959494,2.45802854,3405.6,3404.6,0.74055502]
["bitfinex","ETHUSD",1732367959796,2.45802854,3406.0,3404.6,0.57936502]
["bitfinex","ETHUSD",1732367960100,0.02085781,3406.3,3404.9,0.55]
["bitfinex","ETHUSD",1732367960413,0.02085781,3406.3,3405.1,0.55]
["bitfinex","ETHUSD",1732367960565,0.1,3406.2,3405.2,0.02936012]
["bitfinex","ETHUSD",1732367960962,0.1,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1732367961270,2.35802854,3406.4,3405.4,0.55]
["bitfinex","ETHUSD",1732367961476,2.35802854,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732367961671,2.37888635,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1732367962165,2.35802854,3406.4,3405.9,3.10333471]
["bitfinex","ETHUSD",1732367962499,0.1,3406.5,3406.0,3.10333471]
["bitfinex","ETHUSD",1732367962662,0.02085781,3406.4,3406.1,3.10333471]
["bitfinex","ETHUSD",1732367962862,0.02085781,3406.4,3405.9,3.10333471]
["bitfinex","ETHUSD",1732367963091,0.02085781,3406.4,3406.0,3.10333471]
["bitfinex","ETHUSD",1732367964107,0.1,3406.5,3405.9,3.10333471]
["bitfinex","ETHUSD",1732367964565,0.02085781,3406.7,3406.0,0.0293568]
["bitfinex","ETHUSD",1732367964918,0.1,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1732367965203,0.02085781,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1732367965361,0.1,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1732367965564,0.1,3407.5,3406.9,3.10333471]
["bitfinex","ETHUSD",1732367965998,0.02085781,3407.7,3407.0,0.57934839]
["bitfinex","ETHUSD",1732367966404,0.12085781,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1732367967027,0.02085781,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1732367967333,0.70290031,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1732367967537,0.60290031,3408.0,3407.4,3.10333471]
["bitfinex","ETHUSD",1732367967829,0.1,3408.7,3407.5,4.20434152]
["bitfinex","ETHUSD",1732367968001,0.02085781,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1732367968203,0.02085781,3408.6,3407.7,0.57934161]
["bitfinex","ETHUSD",1732367968527,0.1,3408.7,3407.9,2.1133]
["bitfinex","ETHUSD",1732367968902,0.12085781,3408.7,3407.9,2.1133]
["bitfinex","ETHUSD",1732367970304,0.1,3408.7,3408.0,0.02933733]
["bitfinex","ETHUSD",1732367970511,0.1,3408.7,3407.9,2.14263734]
["bitfinex","ETHUSD",1732367970708,0.1,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1732367971030,0.1,3408.5,3408.0,0.55983489]
["bitfinex","ETHUSD",1732367971231,0.1,3408.3,3407.8,3.10333471]
["bitfinex","ETHUSD",1732367971435,2.47888635,3408.3,3407.8,3.10333471]
["bitfinex","ETHUSD",1732367971938,2.47888635,3408.3,3403.9,1.20486223]
["bitfinex","ETHUSD",1732367971939,0.1,3407.8,3407.6,3.10333471]
["bitfinex","ETHUSD",1732367972141,0.1,3407.8,3407.1,3.10333471]
["bitfinex","ETHUSD",1732367972301,0.1,3407.8,3407.1,3.56999818]
["bitfinex","ETHUSD",1732367973594,0.1,3407.6,3407.1,3.56999818]
["bitfinex","ETHUSD",1732367973818,0.1,3407.6,3407.1,3.10333471]
["bitfinex","ETHUSD",1732367975020,0.1293151,3407.6,3407.1,3.10333471]
["bitfinex","ETHUSD",1732367975530,0.02085781,3407.4,3407.2,3.10333471]
["bitfinex","ETHUSD",1732367975739,0.1,3407.3,3407.2,3.10333471]
["bitfinex","ETHUSD",1732367976308,0.1,3407.3,3406.7,3.10333471]
["bitfinex","ETHUSD",1732367976609,0.1,3407.3,3406.6,1.5081]
["bitfinex","ETHUSD",1732367976610,0.1,3407.3,3406.8,3.10333471]
["bitfinex","ETHUSD",1732367977617,0.12085781,3407.0,3406.8,3.10333471]
["bitfinex","ETHUSD",1732367977832,0.1293151,3407.0,3406.8,3.10333471]
["bitfinex","ETHUSD",1732367978017,0.15017291,3407.0,3406.8,3.10333471]
["bitfinex","ETHUSD",1732367978598,0.15017291,3407.0,3405.2,0.02935369]
["bitfinex","ETHUSD",1732367978599,0.1,3406.2,3405.6,1.5081]
["bitfinex","ETHUSD",1732367978847,0.1,3406.2,3405.7,3.10333471]
["bitfinex","ETHUSD",1732367979003,0.1293151,3406.2,3405.7,3.10333471]
["bitfinex","ETHUSD",1732367979516,0.1,3406.2,3405.7,3.10333471]
["bitfinex","ETHUSD",1732367979931,0.1293151,3406.2,3405.7,3.10333471]
["bitfinex","ETHUSD",1732367980102,0.1,3406.2,3405.7,3.10333471]
["bitfinex","ETHUSD",1732367980299,0.1,3405.9,3405.7,3.10333471]
["bitfinex","ETHUSD",1732367980504,0.1,3405.5,3405.1,1.5081]
["bitfinex","ETHUSD",1732367980845,0.1,3405.5,3405.1,3.10333471]
["bitfinex","ETHUSD",1732367981359,0.1,3405.5,3404.7,1.5081]
["bitfinex","ETHUSD",1732367981360,0.1,3405.4,3404.8,3.10333471]
["bitfinex","ETHUSD",1732367981639,0.1,3405.2,3404.8,3.10333471]
["bitfinex","ETHUSD",1732367981849,0.1,3405.0,3404.1,1.5081]
["bitfinex","ETHUSD",1732367982156,0.1,3405.0,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367982459,0.1,3404.9,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367982641,0.1,3404.4,3404.2,0.02937206]
["bitfinex","ETHUSD",1732367982845,0.1,3404.5,3403.6,4.64080969]
["bitfinex","ETHUSD",1732367983047,0.1,3404.5,3403.7,0.46408097]
["bitfinex","ETHUSD",1732367983424,0.1,3404.5,3403.8,0.029375]
["bitfinex","ETHUSD",1732367983754,0.0293151,3405.3,3403.8,0.029375]
["bitfinex","ETHUSD",1732367983755,0.02085781,3404.9,3403.8,0.029375]
["bitfinex","ETHUSD",1732367983956,0.1,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1732367984254,0.1,3405.2,3404.0,0.5793712]
["bitfinex","ETHUSD",1732367984451,0.02085781,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1732367984652,0.02085781,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1732367984855,0.1,3405.0,3404.3,0.51889712]
["bitfinex","ETHUSD",1732367985067,0.1,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1732367986133,0.1293151,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1732367986564,0.1,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1732367986726,0.1,3405.0,3404.3,0.518897]
["bitfinex","ETHUSD",1732367987355,0.02085781,3405.2,3404.4,0.57936993]
["bitfinex","ETHUSD",1732367987861,2.47888635,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1732367988028,0.02085781,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1732367989059,0.02085781,3405.1,3404.5,3.10333471]
["bitfinex","ETHUSD",1732367989060,0.1,3404.6,3404.5,3.10333471]
["bitfinex","ETHUSD",1732367989230,0.1,3404.6,3404.1,4.71293471]
["bitfinex","ETHUSD",1732367990248,0.1,3404.8,3404.1,4.71293471]
["bitfinex","ETHUSD",1732367990457,0.1,3404.9,3404.2,0.57937321]
["bitfinex","ETHUSD",1732367990764,0.1,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1732367990937,0.1,3404.9,3404.2,1.45657974]
["bitfinex","ETHUSD",1732367991323,2.47888635,3405.1,3404.3,0.02937054]
["bitfinex","ETHUSD",1732367991523,2.47888635,3405.1,3404.2,1.45657974]
["bitfinex","ETHUSD",1732367991952,2.40546535,3405.1,3404.2,1.45657974]
["bitfinex","ETHUSD",1732367992362,0.1,3404.9,3404.2,1.45657974]
["bitfinex","ETHUSD",1732367992561,0.1,3404.9,3404.3,0.9198885]
["bitfinex","ETHUSD",1732367993737,0.1,3404.8,3404.1,4.71293471]
["bitfinex","ETHUSD",1732367994078,0.1,3404.5,3404.1,4.71293471]
["bitfinex","ETHUSD",1732367994231,0.1,3404.5,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367994232,0.1,3404.3,3404.2,3.10333471]
["bitfinex","ETHUSD",1732367994437,2.45802854,3404.5,3403.7,3.40333471]
["bitfinex","ETHUSD",1732367994666,0.1,3404.8,3403.7,3.13271046]
["bitfinex","ETHUSD",1732367994848,0.1293151,3404.8,3403.8,0.50094347]
["bitfinex","ETHUSD",1732367995048,0.1,3404.5,3403.8,0.50094347]
["bitfinex","ETHUSD",1732367995455,0.1,3404.3,3403.7,3.10333471]
["bitfinex","ETHUSD",1732367996449,0.1,3404.3,3403.8,3.10333471]
["bitfinex","ETHUSD",1732367996761,0.1,3404.3,3403.8,3.57427818]
["bitfinex","ETHUSD",1732367997377,0.1,3404.3,3403.8,3.10333471]
["bitfinex","ETHUSD",1732367999238,1.5086,3404.2,3403.8,3.10333471]
["bitfinex","ETHUSD",1732368000344,1.5086,3404.2,3403.9,3.10333471]
["bitfinex","ETHUSD",1732368000543,0.1,3404.3,3403.9,3.10333471]
["bitfinex","ETHUSD",1732368001368,0.1,3404.0,3403.4,3.10333471]
["bitfinex","ETHUSD",1732368001675,0.1,3404.0,3403.5,3.10333471]
["bitfinex","ETHUSD",1732368003780,0.1,3403.8,3403.5,3.10333471]
["bitfinex","ETHUSD",1732368004911,0.1,3403.6,3403.5,3.10333471]
["bitfinex","ETHUSD",1732368005069,0.1,3403.6,3403.0,3.10333471]
["bitfinex","ETHUSD",1732368005269,0.1,3403.4,3403.0,3.10333471]
["bitfinex","ETHUSD",1732368009214,1.5157,3403.3,3403.0,3.10333471]
["bitfinex","ETHUSD",1732368009414,1.5157,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1732368009908,0.1,3403.4,3402.6,0.02938446]
["bitfinex","ETHUSD",1732368010110,0.1,3403.4,3402.7,1.5225]
["bitfinex","ETHUSD",1732368010282,0.1,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1732368010497,0.1,3403.4,3402.9,0.21018821]
["bitfinex","ETHUSD",1732368012513,0.1,3403.7,3403.0,3.10333471]
["bitfinex","ETHUSD",1732368012682,0.1,3403.9,3403.1,0.57938215]
["bitfinex","ETHUSD",1732368013022,0.1,3403.9,3403.1,0.93635229]
["bitfinex","ETHUSD",1732368013169,0.1293151,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1732368013370,0.1,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1732368014117,0.1293151,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1732368015177,0.1,3403.9,3403.1,0.9392903]
["bitfinex","ETHUSD",1732368015476,1.5157,3404.5,3403.3,5.0725]
["bitfinex","ETHUSD",1732368015697,0.1,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1732368016005,0.1,3404.6,3403.6,0.02937295]
["bitfinex","ETHUSD",1732368016371,0.1,3406.0,3404.0,0.55]
["bitfinex","ETHUSD",1732368016372,1.5157,3405.5,3404.0,0.55]
["bitfinex","ETHUSD",1732368016607,1.6157,3406.0,3404.5,1.5225]
["bitfinex","ETHUSD",1732368016816,1.6157,3406.0,3404.6,0.57936237]
["bitfinex","ETHUSD",1732368016817,1.5157,3406.0,3404.6,0.57936237]
["bitfinex","ETHUSD",1732368017026,1.5157,3406.0,3404.9,1.5225]
["bitfinex","ETHUSD",1732368017188,1.5157,3406.0,3405.0,3.68269578]
["bitfinex","ETHUSD",1732368018088,1.5157,3406.0,3405.0,3.65333471]
["bitfinex","ETHUSD",1732368018434,4.5157,3406.0,3405.0,3.68269578]
["bitfinex","ETHUSD",1732368018627,0.1,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1732368018924,2.35802854,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1732368018925,2.45802854,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1732368019128,2.45802854,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1732368019335,2.45802854,3406.5,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368019737,3.05468116,3406.5,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368020098,0.1,3406.0,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368021601,0.1,3406.2,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368021799,0.1,3406.3,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368023001,2.35802854,3406.5,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368023002,0.1,3405.8,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368023206,2.35802854,3406.5,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368023207,2.35802854,3406.1,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368023415,0.1,3406.4,3405.6,0.46258347]
["bitfinex","ETHUSD",1732368024300,0.1,3406.4,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368024301,0.1,3406.1,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368024707,0.1,3406.3,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368025020,0.1,3406.1,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368025336,0.1,3406.3,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368025739,0.1,3406.1,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368026607,1.5685,3406.0,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368027335,1.5685,3406.0,3405.6,3.10333471]
["bitfinex","ETHUSD",1732368028355,2.45802854,3405.7,3405.6,3.10333471]
["bitfinex","ETHUSD",1732368030331,2.45802854,3405.7,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368030645,2.35802854,3405.7,3405.2,4.6089]
["bitfinex","ETHUSD",1732368030846,0.1,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1732368031046,0.58600502,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732368031245,0.58600502,3406.4,3405.5,3.13269214]
["bitfinex","ETHUSD",1732368031246,0.58600502,3406.4,3405.7,0.42326921]
["bitfinex","ETHUSD",1732368031943,0.53600502,3406.4,3405.7,0.42326921]
["bitfinex","ETHUSD",1732368036869,0.1,3406.5,3406.0,0.48995617]
["bitfinex","ETHUSD",1732368037785,0.1,3406.5,3405.9,3.30510739]
["bitfinex","ETHUSD",1732368037786,0.1,3406.1,3405.9,3.30510739]
["bitfinex","ETHUSD",1732368038146,0.1,3406.1,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368038289,0.1,3405.7,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368038497,0.1,3405.7,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368038498,0.1,3405.5,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368038651,0.1,3405.5,3405.1,0.46684347]
["bitfinex","ETHUSD",1732368038856,0.1,3405.3,3405.1,0.46684347]
["bitfinex","ETHUSD",1732368039058,0.1,3405.3,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368039365,0.05,3405.3,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368041303,0.05,3405.4,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368044826,1.581,3405.6,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368045196,2.35802854,3405.7,3405.0,3.10333471]
["bitfinex","ETHUSD",1732368045417,2.35802854,3405.7,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368045632,0.05,3405.5,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368045923,0.05,3405.3,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368046733,1.97424705,3405.2,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368048405,1.97424705,3405.2,3404.7,3.10333471]
["bitfinex","ETHUSD",1732368048630,1.97424705,3405.2,3404.8,3.10333471]
["bitfinex","ETHUSD",1732368049732,0.05,3405.7,3404.9,0.02936692]
["bitfinex","ETHUSD",1732368049939,0.05,3405.7,3404.9,0.48249447]
["bitfinex","ETHUSD",1732368051240,1.97424705,3405.8,3405.1,1.5781]
["bitfinex","ETHUSD",1732368051444,0.58885063,3406.0,3405.1,1.5781]
["bitfinex","ETHUSD",1732368051445,1.97424705,3406.2,3405.2,0.23541985]
["bitfinex","ETHUSD",1732368051592,3.57324705,3406.6,3405.4,1.5781]
["bitfinex","ETHUSD",1732368051793,3.57324705,3406.6,3405.4,1.60745876]
["bitfinex","ETHUSD",1732368051794,2.02424705,3406.6,3405.4,1.60745876]
["bitfinex","ETHUSD",1732368052040,0.05,3406.4,3405.5,0.47107935]
["bitfinex","ETHUSD",1732368052199,1.97424705,3406.6,3405.6,0.02935867]
["bitfinex","ETHUSD",1732368052396,1.97424705,3406.6,3405.7,1.5781]
["bitfinex","ETHUSD",1732368052621,1.97424705,3406.6,3405.8,0.23720858]
["bitfinex","ETHUSD",1732368052934,1.97424705,3406.6,3405.9,3.10333471]
["bitfinex","ETHUSD",1732368053183,1.97424705,3406.6,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368053639,0.0293151,3406.5,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368053839,2.02424705,3406.6,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368054141,0.05,3406.3,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368055161,0.05,3406.4,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368055325,2.02424705,3406.6,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368055531,0.05,3406.3,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368055861,0.05,3406.1,3406.0,3.10333471]
["bitfinex","ETHUSD",1732368056027,0.05,3406.1,3404.9,1.5781]
["bitfinex","ETHUSD",1732368056028,3.57324705,3406.2,3405.0,3.13269613]
["bitfinex","ETHUSD",1732368056214,3.57324705,3406.2,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368056415,0.05,3405.8,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368056658,2.02424705,3405.8,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368056863,2.02424705,3405.8,3405.1,3.58725918]
["bitfinex","ETHUSD",1732368057063,0.05,3405.6,3405.1,3.58725918]
["bitfinex","ETHUSD",1732368057719,0.05,3405.6,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368059556,1.549,3405.7,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368059959,1.97424705,3405.8,3405.1,3.10333471]
["bitfinex","ETHUSD",1732368060264,1.97424705,3405.8,3405.2,1.91779576]
["bitfinex","ETHUSD",1732368060414,1.97424705,3405.8,3405.3,3.10333471]
["bitfinex","ETHUSD",1732368060415,0.05,3405.6,3405.3,3.10333471]
["bitfinex","ETHUSD",1732368061128,1.97424705,3405.4,3405.3,3.10333471]
["bitfinex","ETHUSD",1732368061431,1.97424705,3405.4,3404.9,3.10333471]
["bitfinex","ETHUSD",1732368061626,1.97424705,3405.4,3404.9,3.57147818]
["bitfinex","ETHUSD",1732368062273,0.05,3405.6,3404.9,3.57147818]
["bitfinex","ETHUSD",1732368062581,2.02424705,3405.8,3405.0,0.02936437]
["bitfinex","ETHUSD",1732368062735,2.02424705,3405.8,3405.1,0.51789426]
["bitfinex","ETHUSD",1732368063073,1.97424705,3405.8,3405.2,0.02936231]
["bitfinex","ETHUSD",1732368063373,3.0,3406.1,3405.3,1.5781]
["bitfinex","ETHUSD",1732368063533,3.0,3406.1,3405.4,3.31587037]
["bitfinex","ETHUSD",1732368063733,4.87424705,3406.2,3405.4,3.31587037]
["bitfinex","ETHUSD",1732368063955,0.07556088,3406.1,3405.4,3.31587037]
["bitfinex","ETHUSD",1732368064160,0.04624578,3406.1,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368064780,1.97424705,3405.8,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368065194,0.04624578,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368065888,0.41415657,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368066045,0.0293151,3405.5,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368067079,0.41415657,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368067260,0.04624578,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368067464,0.07556088,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368067677,0.74347167,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368068366,0.04624578,3405.6,3405.4,3.10333471]
["bitfinex","ETHUSD",1732368069586,0.04624578,3405.6,3404.6,3.10333471]
["bitfinex","ETHUSD",1732368069796,0.04624578,3405.6,3404.7,4.79709888]
["bitfinex","ETHUSD",1732368069966,0.04624578,3405.6,3404.8,0.47970989]
["bitfinex","ETHUSD",1732368070415,2.02049283,3405.8,3404.9,0.02936418]
["bitfinex","ETHUSD",1732368070755,2.60695273,3405.8,3404.9,0.02936418]
["bitfinex","ETHUSD",1732368070978,0.04624578,3405.6,3405.0,0.52768088]
["bitfinex","ETHUSD",1732368071582,0.04624578,3405.3,3404.7,3.10333471]
["bitfinex","ETHUSD",1732368071762,1.97424705,3405.4,3404.7,3.10333471]
["bitfinex","ETHUSD",1732368071980,1.97424705,3405.4,3404.8,0.31033347]
["bitfinex","ETHUSD",1732368072171,1.97424705,3405.4,3404.9,1.6644]
["bitfinex","ETHUSD",1732368072593,1.97424705,3405.4,3404.8,0.31033347]
["bitfinex","ETHUSD",1732368072897,0.04624578,3404.9,3404.3,3.10333471]
["bitfinex","ETHUSD",1732368073096,1.97424705,3405.0,3404.4,3.10333471]
["bitfinex","ETHUSD",1732368073302,0.04624578,3404.9,3404.4,3.10333471]
["bitfinex","ETHUSD",1732368076693,0.04624578,3406.1,3404.7,1.6019]
["bitfinex","ETHUSD",1732368076901,0.04624578,3406.1,3404.8,3.68269429]
["bitfinex","ETHUSD",1732368077204,1.97424705,3406.3,3405.1,1.6019]
["bitfinex","ETHUSD",1732368077355,1.97424705,3406.3,3405.3,1.6019]
["bitfinex","ETHUSD",1732368077551,2.02049283,3406.3,3405.4,0.02935836]
["bitfinex","ETHUSD",1732368077755,2.02049283,3406.3,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368078192,1.97424705,3406.3,3405.5,3.10333471]
["bitfinex","ETHUSD",1732368078396,1.97424705,3406.3,3405.6,0.47345931]
["bitfinex","ETHUSD",1732368078898,2.01330987,3406.3,3405.6,0.47345931]
["bitfinex","ETHUSD",1732368079403,1.9913236,3406.3,3405.6,0.47345931]
["bitfinex","ETHUSD",1732368079604,1.94507782,3406.3,3405.6,0.47345931]
["bitfinex","ETHUSD",1732368081365,1.94507782,3406.3,3405.7,3.10333471]
["bitfinex","ETHUSD",1732368083067,1.94507782,3406.3,3405.8,0.02935842]
["bitfinex","ETHUSD",1732368083416,3.04624578,3406.6,3405.9,3.10333471]
["bitfinex","ETHUSD",1732368084286,0.04624578,3406.6,3405.9,3.10333471]
["bitfinex","ETHUSD",1732368084472,1.97424705,3406.7,3406.0,3.57385818]
["bitfinex","ETHUSD",1732368084675,0.04624578,3407.2,3406.2,1.625]
["bitfinex","ETHUSD",1732368084925,0.04624578,3407.2,3406.3,3.13268524]
["bitfinex","ETHUSD",1732368085513,0.04624578,3407.2,3406.3,3.10333471]
["bitfinex","ETHUSD",1732368086015,0.57153405,3407.3,3406.4,0.02935055]
["bitfinex","ETHUSD",1732368086219,1.97424705,3407.5,3406.5,1.625]
["bitfinex","ETHUSD",1732368086417,0.0293151,3408.1,3406.9,1.625]
["bitfinex","ETHUSD",1732368086418,0.04624578,3408.1,3406.9,1.625]
["bitfinex","ETHUSD",1732368086715,0.04624578,3408.1,3407.1,1.625]
["bitfinex","ETHUSD",1732368086916,3.67799283,3408.3,3407.2,0.02934281]
["bitfinex","ETHUSD",1732368087148,0.58170187,3408.0,3407.2,0.02934281]
["bitfinex","ETHUSD",1732368087355,0.04624578,3407.1,3406.7,8.85]
["bitfinex","ETHUSD",1732368087638,2.02049283,3407.1,3406.8,8.85]
["bitfinex","ETHUSD",1732368087841,0.04624578,3406.6,3406.5,8.85]
["bitfinex","ETHUSD",1732368088549,1.97424705,3407.1,3406.5,10.475]
["bitfinex","ETHUSD",1732368088830,0.04624578,3407.3,3406.5,10.475]
["bitfinex","ETHUSD",1732368090636,0.04624578,3407.3,3406.5,11.5225]
["bitfinex","ETHUSD",1732368090958,0.04624578,3406.9,3406.5,10.475]
["bitfinex","ETHUSD",1732368091262,0.04624578,3406.7,3406.5,10.475]
["bitfinex","ETHUSD",1732368091396,2.40381752,3406.7,3405.8,1.625]
["bitfinex","ETHUSD",1732368091737,0.04624578,3406.4,3405.9,8.85]
["bitfinex","ETHUSD",1732368093048,1.6575,3406.5,3405.9,8.85]
["bitfinex","ETHUSD",1732368093357,0.04624578,3406.6,3405.9,9.75417362]
["bitfinex","ETHUSD",1732368093532,0.04624578,3406.1,3405.9,8.85]
["bitfinex","ETHUSD",1732368093744,0.04329374,3405.6,3405.1,1.625]
["bitfinex","ETHUSD",1732368094051,2.40086548,3405.6,3405.2,8.85]
["bitfinex","ETHUSD",1732368094249,2.35757174,3405.6,3405.2,9.735]
["bitfinex","ETHUSD",1732368094624,0.04329374,3405.5,3405.2,9.735]
["bitfinex","ETHUSD",1732368094823,2.35757174,3405.6,3405.2,9.735]
["bitfinex","ETHUSD",1732368095064,0.04329374,3405.5,3405.2,9.735]
["bitfinex","ETHUSD",1732368095266,0.04329374,3405.5,3405.2,8.85]
["bitfinex","ETHUSD",1732368096727,2.35757174,3405.6,3405.2,8.85]
["bitfinex","ETHUSD",1732368097127,0.04329374,3405.5,3405.2,8.85]
["bitfinex","ETHUSD",1732368097326,0.04329374,3405.9,3405.2,8.85]
["bitfinex","ETHUSD",1732368097562,0.04329374,3406.2,3405.4,1.5678]
["bitfinex","ETHUSD",1732368097864,0.04329374,3406.2,3405.5,1.13321626]
["bitfinex","ETHUSD",1732368098050,0.07260884,3406.2,3405.5,1.13321626]
["bitfinex","ETHUSD",1732368098953,0.04329374,3406.2,3405.5,1.13321626]
["bitfinex","ETHUSD",1732368099368,0.04329374,3405.9,3405.4,1.5678]
["bitfinex","ETHUSD",1732368099701,0.04329374,3406.1,3405.5,8.85]
["bitfinex","ETHUSD",1732368099989,0.04329374,3405.7,3405.5,8.85]
["bitfinex","ETHUSD",1732368100367,0.07260884,3405.7,3405.5,8.85]
["bitfinex","ETHUSD",1732368100565,0.04329374,3405.1,3404.4,8.85]
["bitfinex","ETHUSD",1732368100870,2.40086548,3405.1,3404.5,8.85]
["bitfinex","ETHUSD",1732368102286,0.04329374,3405.1,3404.5,8.85]
["bitfinex","ETHUSD",1732368103667,0.04329374,3405.8,3404.6,1.59716793]
["bitfinex","ETHUSD",1732368103967,0.04329374,3405.8,3404.7,9.99889479]
["bitfinex","ETHUSD",1732368104168,0.04329374,3405.8,3404.8,0.0293636]
["bitfinex","ETHUSD",1732368104597,0.04329374,3405.8,3404.9,1.5641]
["bitfinex","ETHUSD",1732368105404,3.04329374,3405.8,3404.9,1.5641]
["bitfinex","ETHUSD",1732368105704,0.04329374,3405.8,3405.0,0.02936249]
["bitfinex","ETHUSD",1732368105917,0.04329374,3405.8,3405.1,9.00934625]
["bitfinex","ETHUSD",1732368106096,4.49439374,3406.6,3405.4,0.55]
["bitfinex","ETHUSD",1732368106762,5.35018058,3407.1,3406.0,0.02935234]
["bitfinex","ETHUSD",1732368107014,2.96329374,3407.1,3406.0,0.24369757]
["bitfinex","ETHUSD",1732368107173,5.32086548,3407.1,3406.0,0.24369757]
["bitfinex","ETHUSD",1732368108792,5.35018058,3407.1,3406.0,0.21434523]
["bitfinex","ETHUSD",1732368108992,5.35018058,3407.1,3406.1,0.23577969]
["bitfinex","ETHUSD",1732368109172,0.04329374,3406.8,3406.2,8.85]
["bitfinex","ETHUSD",1732368109664,0.04329374,3407.0,3406.3,0.02935381]
["bitfinex","ETHUSD",1732368109868,0.04329374,3407.0,3406.3,0.93793178]
["bitfinex","ETHUSD",1732368110767,0.04329374,3406.8,3406.3,0.93793178]
["bitfinex","ETHUSD",1732368110968,0.04329374,3406.8,3406.3,0.90857797]
["bitfinex","ETHUSD",1732368111190,0.04329374,3406.8,3406.4,0.99943577]
["bitfinex","ETHUSD",1732368111398,0.04329374,3407.0,3406.4,0.99943577]
["bitfinex","ETHUSD",1732368113116,0.04329374,3406.8,3406.4,0.99943577]
["bitfinex","ETHUSD",1732368113455,5.27757174,3407.1,3406.4,1.02878956]
["bitfinex","ETHUSD",1732368113456,0.04329374,3407.0,3406.4,1.02878956]
["bitfinex","ETHUSD",1732368113967,0.04329374,3407.0,3406.4,0.99943577]
["bitfinex","ETHUSD",1732368114608,0.04329374,3407.0,3406.5,8.85]
["bitfinex","ETHUSD",1732368117630,0.04329374,3407.0,3406.6,8.85]
["bitfinex","ETHUSD",1732368120315,2.92,3407.1,3406.6,8.85]
["bitfinex","ETHUSD",1732368120509,1.97201785,3407.2,3406.7,8.87935164]
["bitfinex","ETHUSD",1732368120712,1.97201785,3407.2,3406.7,8.85]
["bitfinex","ETHUSD",1732368120952,1.97201785,3407.2,3406.8,0.02935035]
["bitfinex","ETHUSD",1732368121226,1.97201785,3408.0,3407.0,1.5641]
["bitfinex","ETHUSD",1732368121549,1.97201785,3408.0,3407.2,1.5641]
["bitfinex","ETHUSD",1732368121752,0.03037439,3408.2,3407.3,8.87934333]
["bitfinex","ETHUSD",1732368121959,0.03037439,3408.2,3407.4,1.5641]
["bitfinex","ETHUSD",1732368122102,0.03037439,3408.2,3407.5,1.59343915]
["bitfinex","ETHUSD",1732368124203,0.01177439,3408.2,3407.5,1.59343915]
["bitfinex","ETHUSD",1732368124403,0.00706857,3408.2,3407.5,1.59343915]
["bitfinex","ETHUSD",1732368126648,0.00706857,3408.2,3407.6,8.85]
["bitfinex","ETHUSD",1732368126856,0.00706857,3408.2,3407.7,1.69373751]
["bitfinex","ETHUSD",1732368127153,0.00706857,3408.2,3407.8,9.90437375]
["bitfinex","ETHUSD",1732368127350,0.00706857,3408.2,3407.9,0.02933753]
["bitfinex","ETHUSD",1732368128068,0.00706857,3408.2,3408.1,2.2144]
["bitfinex","ETHUSD",1732368128352,0.00706857,3408.2,3408.1,2.24373324]
["bitfinex","ETHUSD",1732368130545,1.97201785,3409.4,3408.4,2.2144]
["bitfinex","ETHUSD",1732368130849,0.04329374,3409.5,3408.5,8.87226211]
["bitfinex","ETHUSD",1732368131057,0.04329374,3409.5,3408.5,8.84293143]
["bitfinex","ETHUSD",1732368131260,0.58781344,3409.3,3408.5,8.84293143]
["bitfinex","ETHUSD",1732368131413,0.58781344,3409.3,3408.6,1.10573314]
["bitfinex","ETHUSD",1732368131619,0.58781344,3409.3,3408.7,0.0293309]
["bitfinex","ETHUSD",1732368132165,0.01620924,3409.6,3408.7,0.0293309]
["bitfinex","ETHUSD",1732368132166,0.01620924,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1732368132471,0.01620924,3409.6,3409.0,0.02932463]
["bitfinex","ETHUSD",1732368132612,0.01620924,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1732368132811,0.01620924,3409.6,3409.3,8.87225631]
["bitfinex","ETHUSD",1732368133011,0.01620924,3409.6,3409.3,8.84293143]
["bitfinex","ETHUSD",1732368134141,0.01620924,3409.6,3409.4,0.02932463]
["bitfinex","ETHUSD",1732368134345,0.01620924,3409.6,3409.5,1.6644]
["bitfinex","ETHUSD",1732368134526,0.01620924,3409.6,3409.5,2.77306561]
["bitfinex","ETHUSD",1732368134918,0.01620924,3409.6,3409.5,15.16599704]
["bitfinex","ETHUSD",1732368136056,0.01620924,3409.6,3409.5,15.38044548]
["bitfinex","ETHUSD",1732368136259,0.01620924,3409.6,3409.5,15.3805099]
["bitfinex","ETHUSD",1732368136554,0.01620924,3409.6,3409.5,15.3803708]
["bitfinex","ETHUSD",1732368136863,0.01620924,3409.6,3409.5,15.16599704]
["bitfinex","ETHUSD",1732368137755,0.01620924,3409.6,3409.5,11.61599704]
["bitfinex","ETHUSD",1732368137955,0.01620924,3409.6,3409.5,8.84293143]
["bitfinex","ETHUSD",1732368139157,0.04329374,3409.4,3409.2,8.84293143]
["bitfinex","ETHUSD",1732368140025,0.01620924,3409.6,3409.2,8.84293143]
["bitfinex","ETHUSD",1732368140366,0.04329374,3409.4,3408.3,8.84293143]
["bitfinex","ETHUSD",1732368140534,0.04329374,3409.4,3408.4,8.87226351]
["bitfinex","ETHUSD",1732368140855,0.04329374,3409.5,3408.4,8.84293143]
["bitfinex","ETHUSD",1732368141057,0.01620924,3409.6,3408.5,1.09895242]
["bitfinex","ETHUSD",1732368141261,0.01620924,3409.6,3408.6,1.6644]
["bitfinex","ETHUSD",1732368141553,0.01620924,3409.6,3408.7,0.02932821]
["bitfinex","ETHUSD",1732368141714,0.01620924,3409.6,3408.8,0.27633491]
["bitfinex","ETHUSD",1732368141917,0.01620924,3409.6,3408.9,0.02932821]
["bitfinex","ETHUSD",1732368142118,0.01620924,3409.6,3408.9,0.57932821]
["bitfinex","ETHUSD",1732368142353,0.01620924,3409.6,3409.0,1.6644]
["bitfinex","ETHUSD",1732368142528,0.01620924,3409.6,3409.1,8.84293143]
["bitfinex","ETHUSD",1732368142729,0.04329374,3409.5,3409.1,8.84293143]
["bitfinex","ETHUSD",1732368145221,0.04329374,3409.5,3409.1,9.28827994]
["bitfinex","ETHUSD",1732368145532,0.01620924,3409.6,3409.3,1.5994]
["bitfinex","ETHUSD",1732368146221,0.01620924,3409.6,3409.2,0.57932985]
["bitfinex","ETHUSD",1732368146415,0.01620924,3409.6,3409.1,9.28827994]
["bitfinex","ETHUSD",1732368147632,0.01620924,3409.6,3409.2,8.84293143]
["bitfinex","ETHUSD",1732368147847,0.01620924,3409.6,3409.3,0.0293273]
["bitfinex","ETHUSD",1732368148024,0.01620924,3409.6,3409.5,1.5994]
["bitfinex","ETHUSD",1732368148224,0.01620924,3409.6,3409.5,2.17872301]
["bitfinex","ETHUSD",1732368148482,0.01620924,3409.6,3409.5,2.39396665]
["bitfinex","ETHUSD",1732368148619,0.01620924,3409.6,3409.5,2.17872301]
["bitfinex","ETHUSD",1732368148824,0.01620924,3409.6,3409.5,3.37377125]
["bitfinex","ETHUSD",1732368149261,0.58274873,3410.4,3409.6,9.37672219]
["bitfinex","ETHUSD",1732368149434,3.97827486,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1732368149634,3.97827486,3410.7,3409.7,9.41596792]
["bitfinex","ETHUSD",1732368149635,3.97827486,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1732368150147,3.97827486,3410.7,3409.9,0.99659679]
["bitfinex","ETHUSD",1732368150148,4.5954204,3410.7,3409.9,0.99659679]
["bitfinex","ETHUSD",1732368150672,4.0215686,3410.7,3409.9,0.99659679]
["bitfinex","ETHUSD",1732368150867,4.0215686,3410.7,3410.0,0.98526378]
["bitfinex","ETHUSD",1732368151025,3.97827486,3410.7,3410.0,0.98526378]
["bitfinex","ETHUSD",1732368151437,0.5726158,3410.8,3410.0,0.98526378]
["bitfinex","ETHUSD",1732368151638,0.04329374,3410.9,3410.2,1.5994]
["bitfinex","ETHUSD",1732368151836,0.04329374,3410.9,3410.3,0.21547607]
["bitfinex","ETHUSD",1732368152038,0.04329374,3410.9,3410.4,8.82672219]
["bitfinex","ETHUSD",1732368152229,2.4262837,3410.9,3410.4,8.82672219]
["bitfinex","ETHUSD",1732368152455,0.04329374,3410.7,3410.4,8.82672219]
["bitfinex","ETHUSD",1732368153235,5.35367486,3410.9,3410.4,8.82672219]
["bitfinex","ETHUSD",1732368153448,2.35367486,3410.9,3410.4,8.82672219]
["bitfinex","ETHUSD",1732368153758,0.57577619,3411.1,3410.6,1.5994]
["bitfinex","ETHUSD",1732368153925,1.6246,3411.3,3410.6,1.5994]
["bitfinex","ETHUSD",1732368154126,2.3969686,3411.5,3410.6,1.62871349]
["bitfinex","ETHUSD",1732368154341,2.3969686,3411.5,3410.7,1.40422762]
["bitfinex","ETHUSD",1732368154562,2.3969686,3411.5,3410.7,1.21812342]
["bitfinex","ETHUSD",1732368154947,5.3969686,3411.5,3410.7,1.21812342]
["bitfinex","ETHUSD",1732368155147,5.3969686,3411.5,3410.7,1.18881079]
["bitfinex","ETHUSD",1732368155349,2.35367486,3411.5,3410.8,8.85603508]
["bitfinex","ETHUSD",1732368155663,0.04584473,3411.7,3411.0,1.5249]
["bitfinex","ETHUSD",1732368155860,0.04584473,3411.7,3411.1,9.62138366]
["bitfinex","ETHUSD",1732368156073,0.04584473,3411.7,3411.2,9.04207444]
["bitfinex","ETHUSD",1732368156263,0.57483977,3411.6,3411.3,0.02930851]
["bitfinex","ETHUSD",1732368156468,0.57483977,3411.6,3411.3,1.03490933]
["bitfinex","ETHUSD",1732368156993,0.57483977,3411.6,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368157153,0.04329374,3411.5,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368157698,0.57483977,3411.6,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368158386,2.3969686,3411.5,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368158568,0.04329374,3410.9,3410.4,8.82672219]
["bitfinex","ETHUSD",1732368158892,0.04329374,3410.9,3410.5,9.04204594]
["bitfinex","ETHUSD",1732368159195,2.35367486,3411.0,3410.5,8.82672219]
["bitfinex","ETHUSD",1732368159390,0.04329374,3410.9,3410.6,0.21534947]
["bitfinex","ETHUSD",1732368159551,0.04329374,3410.9,3410.5,8.82672219]
["bitfinex","ETHUSD",1732368159747,0.04329374,3411.2,3410.5,8.82672219]
["bitfinex","ETHUSD",1732368160160,0.04329374,3410.9,3410.5,8.82672219]
["bitfinex","ETHUSD",1732368160362,0.04329374,3410.7,3410.5,8.82672219]
["bitfinex","ETHUSD",1732368160578,0.04329374,3410.7,3410.6,8.82672219]
["bitfinex","ETHUSD",1732368160579,1.67619374,3410.7,3410.6,8.82672219]
["bitfinex","ETHUSD",1732368160893,4.0298686,3410.7,3410.6,8.82672219]
["bitfinex","ETHUSD",1732368161648,2.35367486,3410.7,3410.6,8.82672219]
["bitfinex","ETHUSD",1732368161851,0.04329374,3411.5,3410.6,9.70939441]
["bitfinex","ETHUSD",1732368162091,0.04329374,3411.0,3410.6,9.70939441]
["bitfinex","ETHUSD",1732368163151,0.04329374,3411.2,3410.7,0.02931649]
["bitfinex","ETHUSD",1732368163398,2.3969686,3411.5,3410.7,0.02931649]
["bitfinex","ETHUSD",1732368163694,2.3969686,3411.5,3410.8,9.80059328]
["bitfinex","ETHUSD",1732368163904,2.3969686,3411.5,3410.8,8.82672219]
["bitfinex","ETHUSD",1732368164886,0.04329374,3411.5,3410.8,8.82672219]
["bitfinex","ETHUSD",1732368165189,0.04329374,3411.5,3410.9,1.58621329]
["bitfinex","ETHUSD",1732368165557,0.04329374,3411.5,3410.9,1.5569]
["bitfinex","ETHUSD",1732368166091,0.04329374,3411.5,3410.9,1.58621323]
["bitfinex","ETHUSD",1732368166293,0.04329374,3411.5,3411.0,9.86508441]
["bitfinex","ETHUSD",1732368166497,2.31330261,3411.7,3411.1,0.0293128]
["bitfinex","ETHUSD",1732368166798,2.31330261,3411.7,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368166996,2.26330261,3411.7,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368167307,0.04329374,3411.5,3411.2,9.86508441]
["bitfinex","ETHUSD",1732368167469,0.59126414,3411.7,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368167667,0.04329374,3411.5,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368167854,0.59126414,3411.7,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368168354,0.59126414,3411.7,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368169789,0.59046414,3411.7,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368169995,0.57445765,3411.7,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368170193,0.57445765,3411.7,3411.5,0.88267222]
["bitfinex","ETHUSD",1732368170558,1.56059374,3412.3,3411.6,1.5569]
["bitfinex","ETHUSD",1732368170753,1.56059374,3412.3,3411.6,1.58620549]
["bitfinex","ETHUSD",1732368171057,1.56059374,3412.3,3411.7,1.12955999]
["bitfinex","ETHUSD",1732368171376,0.04329374,3412.1,3411.7,1.12955999]
["bitfinex","ETHUSD",1732368171586,3.9142686,3412.3,3411.5,0.02930771]
["bitfinex","ETHUSD",1732368171786,3.9142686,3412.3,3411.8,8.82672219]
["bitfinex","ETHUSD",1732368171787,2.3969686,3412.3,3411.8,8.82672219]
["bitfinex","ETHUSD",1732368172095,2.3969686,3412.3,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368172301,0.59735017,3412.2,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368173358,0.59735017,3412.2,3412.0,1.5569]
["bitfinex","ETHUSD",1732368173559,0.59735017,3412.2,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368173787,0.04329374,3412.0,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368174301,1.5424,3412.1,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368174504,0.04329374,3412.2,3411.9,9.70939441]
["bitfinex","ETHUSD",1732368174663,0.04329374,3412.9,3412.0,10.36542219]
["bitfinex","ETHUSD",1732368174866,0.04329374,3412.9,3412.1,1.15410946]
["bitfinex","ETHUSD",1732368175207,0.04329374,3412.9,3412.2,1.5387]
["bitfinex","ETHUSD",1732368175366,0.04329374,3412.9,3412.2,1.56800002]
["bitfinex","ETHUSD",1732368176296,0.59947942,3412.6,3412.2,1.5387]
["bitfinex","ETHUSD",1732368176503,0.59947942,3412.6,3412.2,2.68772316]
["bitfinex","ETHUSD",1732368177108,0.59947942,3412.6,3412.1,0.02930003]
["bitfinex","ETHUSD",1732368177109,0.64277316,3412.6,3412.1,0.02930003]
["bitfinex","ETHUSD",1732368177309,2.99644802,3412.6,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368177511,2.95315428,3412.6,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368177715,2.95315428,3412.6,3412.1,9.86326441]
["bitfinex","ETHUSD",1732368177915,3.89607486,3412.2,3412.1,8.82672219]
["bitfinex","ETHUSD",1732368178085,0.04329374,3411.7,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368178523,0.04329374,3411.7,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368178734,0.04329374,3411.5,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368178873,0.04329374,3411.5,3410.8,1.5387]
["bitfinex","ETHUSD",1732368178874,0.04329374,3411.5,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368179397,0.04329374,3412.4,3411.4,11.24809441]
["bitfinex","ETHUSD",1732368179576,2.3969686,3412.2,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368179778,2.3969686,3412.2,3411.5,9.95153163]
["bitfinex","ETHUSD",1732368180485,0.04329374,3412.0,3411.5,9.95153163]
["bitfinex","ETHUSD",1732368181046,0.04329374,3411.6,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368181202,0.04329374,3411.6,3410.9,10.36542219]
["bitfinex","ETHUSD",1732368181402,0.04329374,3411.6,3411.0,1.03654222]
["bitfinex","ETHUSD",1732368182324,2.3969686,3411.8,3411.0,1.06585477]
["bitfinex","ETHUSD",1732368182624,0.04329374,3411.5,3411.0,1.03654222]
["bitfinex","ETHUSD",1732368182784,0.04329374,3411.5,3411.1,1.14019644]
["bitfinex","ETHUSD",1732368183786,0.04329374,3411.7,3411.1,1.14019644]
["bitfinex","ETHUSD",1732368183988,2.35367486,3411.8,3411.2,1.15056186]
["bitfinex","ETHUSD",1732368184617,0.04329374,3411.5,3410.9,10.36542219]
["bitfinex","ETHUSD",1732368185203,0.04329374,3411.5,3411.0,0.02931258]
["bitfinex","ETHUSD",1732368185602,0.04329374,3411.5,3410.9,10.36542219]
["bitfinex","ETHUSD",1732368185940,0.04329374,3411.5,3411.0,1.03654222]
["bitfinex","ETHUSD",1732368186550,2.35367486,3411.8,3411.1,0.02931258]
["bitfinex","ETHUSD",1732368186843,0.04329374,3412.1,3411.3,1.5993]
["bitfinex","ETHUSD",1732368187001,5.35367486,3412.2,3411.4,0.19217017]
["bitfinex","ETHUSD",1732368187201,0.04329374,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1732368187413,2.35367486,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1732368187601,2.35367486,3412.6,3411.8,8.85602534]
["bitfinex","ETHUSD",1732368187815,2.35367486,3412.6,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368188014,0.04329374,3412.4,3412.0,9.76439441]
["bitfinex","ETHUSD",1732368188212,0.04329374,3412.4,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368188416,2.3969686,3412.2,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368188645,1.6297,3412.1,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368188822,1.6297,3412.1,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368188823,0.04329374,3411.6,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368189023,0.04329374,3411.6,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368192831,0.04329374,3411.6,3411.1,8.82672219]
["bitfinex","ETHUSD",1732368193250,0.04329374,3411.6,3411.1,9.86932441]
["bitfinex","ETHUSD",1732368193922,0.04329374,3411.4,3411.1,9.86932441]
["bitfinex","ETHUSD",1732368195346,2.35367486,3411.3,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368195650,2.35367486,3411.7,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368196644,1.96706489,3411.5,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368198850,1.96706489,3411.5,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368199046,1.96706489,3411.5,3411.3,9.70939441]
["bitfinex","ETHUSD",1732368199258,1.96706489,3411.5,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368200074,1.96706486,3411.5,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368201137,1.96706486,3411.5,3411.4,1.5993]
["bitfinex","ETHUSD",1732368201670,1.96706486,3411.5,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368204701,1.96706486,3411.5,3411.0,8.82672219]
["bitfinex","ETHUSD",1732368207565,1.96706489,3411.1,3410.7,8.82672219]
["bitfinex","ETHUSD",1732368207770,1.96706489,3411.1,3409.5,0.28776337]
["bitfinex","ETHUSD",1732368207771,1.5188,3411.0,3410.3,8.82672219]
["bitfinex","ETHUSD",1732368210572,1.5188,3409.7,3409.1,1.04170222]
["bitfinex","ETHUSD",1732368210992,1.96706489,3409.8,3409.1,1.04170222]
["bitfinex","ETHUSD",1732368211410,1.96706489,3409.8,3409.2,0.02933114]
["bitfinex","ETHUSD",1732368211614,1.96706489,3409.8,3409.1,1.07103]
["bitfinex","ETHUSD",1732368211771,1.96706489,3409.8,3409.2,1.14880522]
["bitfinex","ETHUSD",1732368212907,1.5188,3410.1,3409.2,1.14880522]
["bitfinex","ETHUSD",1732368213321,1.5188,3410.1,3409.3,0.02932782]
["bitfinex","ETHUSD",1732368213674,1.5188,3410.1,3409.4,8.82672219]
["bitfinex","ETHUSD",1732368214224,1.655,3410.5,3409.5,1.67642715]
["bitfinex","ETHUSD",1732368214375,1.655,3410.5,3409.6,8.82672219]
["bitfinex","ETHUSD",1732368214576,4.96706489,3410.6,3409.7,8.85604635]
["bitfinex","ETHUSD",1732368214577,1.96706489,3410.6,3409.7,8.85604635]
["bitfinex","ETHUSD",1732368214783,1.96706489,3410.6,3409.8,1.05031463]
["bitfinex","ETHUSD",1732368215235,1.96706489,3410.6,3409.9,0.0293205]
["bitfinex","ETHUSD",1732368215536,1.96706489,3411.0,3410.0,1.6471]
["bitfinex","ETHUSD",1732368215832,1.99637999,3411.0,3410.0,1.67641904]
["bitfinex","ETHUSD",1732368216199,1.99637999,3411.0,3410.0,1.6471]
["bitfinex","ETHUSD",1732368217238,4.655,3411.5,3410.2,1.6471]
["bitfinex","ETHUSD",1732368217399,1.96706489,3411.3,3410.3,8.85603977]
["bitfinex","ETHUSD",1732368217737,1.96706489,3411.3,3410.3,8.82672219]
["bitfinex","ETHUSD",1732368217906,0.0293151,3411.2,3410.4,1.04738222]
["bitfinex","ETHUSD",1732368218239,1.96706489,3411.3,3410.4,1.04738222]
["bitfinex","ETHUSD",1732368218534,1.96706489,3411.3,3410.5,0.02931674]
["bitfinex","ETHUSD",1732368219197,1.96706489,3411.3,3410.6,8.82672219]
["bitfinex","ETHUSD",1732368219507,1.96706489,3411.3,3410.8,1.6471]
["bitfinex","ETHUSD",1732368220395,1.96706489,3411.3,3410.8,1.6764153]
["bitfinex","ETHUSD",1732368220629,2.89,3411.6,3410.8,1.6471]
["bitfinex","ETHUSD",1732368221147,0.59414976,3411.5,3410.8,1.6471]
["bitfinex","ETHUSD",1732368221306,0.59414976,3411.5,3410.8,2.79351643]
["bitfinex","ETHUSD",1732368221514,0.59414976,3411.5,3410.9,8.85603567]
["bitfinex","ETHUSD",1732368221835,0.59414976,3411.5,3411.0,8.82672219]
["bitfinex","ETHUSD",1732368222544,0.47166969,3411.5,3411.0,8.82672219]
["bitfinex","ETHUSD",1732368225614,0.47166969,3411.5,3411.1,0.02931148]
["bitfinex","ETHUSD",1732368225850,0.47166969,3411.5,3411.2,9.71232556]
["bitfinex","ETHUSD",1732368226034,0.47166969,3411.5,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368228753,0.47166969,3411.5,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368231741,0.47166969,3411.5,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368232365,2.01916969,3411.5,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368233348,0.47166969,3411.5,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368235362,1.5475,3412.0,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368237784,1.5475,3412.0,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368238279,0.59275334,3411.6,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368240874,0.59275334,3411.6,3411.1,0.1951732]
["bitfinex","ETHUSD",1732368240875,0.59275334,3411.6,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368241248,1.55981823,3411.9,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368241482,0.59060425,3411.6,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368241684,0.0293151,3411.5,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368242043,0.59060425,3411.6,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368242495,0.59060425,3411.6,3411.2,9.26465968]
["bitfinex","ETHUSD",1732368243859,0.59060425,3411.6,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368244807,0.59060425,3411.6,3411.3,10.48812219]
["bitfinex","ETHUSD",1732368244808,0.59060412,3411.6,3411.3,10.48812219]
["bitfinex","ETHUSD",1732368244953,3.0,3412.2,3411.4,8.82672219]
["bitfinex","ETHUSD",1732368245161,3.0,3412.2,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368246405,0.5742262,3411.7,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368246559,3.0,3412.2,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368246761,3.0,3412.2,3411.6,1.16002455]
["bitfinex","ETHUSD",1732368246965,3.57366489,3412.3,3411.6,1.16002455]
["bitfinex","ETHUSD",1732368247867,0.0293151,3412.2,3411.6,1.16002455]
["bitfinex","ETHUSD",1732368248284,0.0293151,3412.2,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368248504,1.96706489,3411.9,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368249395,0.60762229,3411.8,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368249559,1.6066,3411.7,3411.5,8.82672219]
["bitfinex","ETHUSD",1732368249759,1.6359151,3411.7,3411.1,8.82672219]
["bitfinex","ETHUSD",1732368250308,1.96706489,3411.5,3411.1,8.82672219]
["bitfinex","ETHUSD",1732368250606,1.96706489,3411.5,3409.7,0.32443756]
["bitfinex","ETHUSD",1732368250607,1.6066,3411.3,3410.8,9.00184419]
["bitfinex","ETHUSD",1732368250916,1.96706489,3410.9,3410.8,9.00184419]
["bitfinex","ETHUSD",1732368251375,2.54537208,3411.8,3410.8,11.56342861]
["bitfinex","ETHUSD",1732368252464,1.96706489,3411.8,3410.8,11.56342861]
["bitfinex","ETHUSD",1732368252674,1.96706489,3411.8,3410.9,0.21595384]
["bitfinex","ETHUSD",1732368252922,1.96706489,3411.8,3410.8,11.56342861]
["bitfinex","ETHUSD",1732368253089,1.96706489,3411.8,3410.9,1.37231062]
["bitfinex","ETHUSD",1732368253272,1.96706489,3411.8,3410.9,1.18565557]
["bitfinex","ETHUSD",1732368253475,1.96706489,3411.8,3410.9,1.15634286]
["bitfinex","ETHUSD",1732368254494,1.96706489,3411.9,3410.9,1.15634286]
["bitfinex","ETHUSD",1732368254771,1.96706489,3411.9,3411.0,1.18195871]
["bitfinex","ETHUSD",1732368255916,1.96706489,3411.9,3411.1,8.82672219]
["bitfinex","ETHUSD",1732368258434,1.96706489,3411.5,3411.1,8.82672219]
["bitfinex","ETHUSD",1732368258572,0.0293151,3411.4,3411.1,8.82672219]
["bitfinex","ETHUSD",1732368258777,1.96706489,3411.5,3410.8,9.00184419]
["bitfinex","ETHUSD",1732368259621,1.96706489,3411.1,3410.8,9.00184419]
["bitfinex","ETHUSD",1732368260591,1.96706489,3411.1,3410.8,0.175122]
["bitfinex","ETHUSD",1732368260796,2.54370724,3411.1,3410.8,0.175122]
["bitfinex","ETHUSD",1732368260994,1.6066,3411.0,3410.8,0.175122]
["bitfinex","ETHUSD",1732368261177,0.0293151,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368261721,0.44727733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368262312,2.05387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368262679,2.02456223,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368262876,2.05387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368263094,2.02456223,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368263855,2.05387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368269267,5.60387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368270721,5.70387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368272221,5.60387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368272537,5.05387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368272756,2.15387733,3410.9,3410.8,0.175122]
["bitfinex","ETHUSD",1732368273730,1.597,3410.4,3409.2,1.5715]
["bitfinex","ETHUSD",1732368274056,1.96706489,3409.7,3409.2,1.5715]
["bitfinex","ETHUSD",1732368275357,0.0293151,3409.6,3409.2,1.5715]
["bitfinex","ETHUSD",1732368275562,0.0293151,3409.6,3408.6,1.5291]
["bitfinex","ETHUSD",1732368275870,0.0293151,3409.6,3408.6,2.45095831]
["bitfinex","ETHUSD",1732368276035,1.96706489,3410.1,3408.8,1.5291]
["bitfinex","ETHUSD",1732368276359,1.96706489,3410.1,3409.0,1.5291]
["bitfinex","ETHUSD",1732368276516,1.96706489,3410.1,3409.1,1.5291]
["bitfinex","ETHUSD",1732368276716,1.96706489,3410.5,3409.3,1.5291]
["bitfinex","ETHUSD",1732368277031,1.96706489,3410.5,3408.8,0.39186088]
["bitfinex","ETHUSD",1732368277032,0.58461016,3410.4,3409.5,1.5291]
["bitfinex","ETHUSD",1732368278348,0.0293151,3410.3,3409.5,1.5291]
["bitfinex","ETHUSD",1732368278518,0.58461016,3410.4,3409.5,1.5291]
["bitfinex","ETHUSD",1732368278719,0.58461016,3410.4,3409.6,1.03558222]
["bitfinex","ETHUSD",1732368279930,0.0293151,3410.3,3409.6,1.03558222]
["bitfinex","ETHUSD",1732368280146,3.58461016,3410.4,3409.6,1.03558222]
["bitfinex","ETHUSD",1732368282376,0.58461016,3410.4,3409.6,1.03558222]
["bitfinex","ETHUSD",1732368283081,0.58461016,3410.4,3409.7,8.82672219]
["bitfinex","ETHUSD",1732368283273,0.58461016,3410.4,3409.8,1.13914044]
["bitfinex","ETHUSD",1732368283489,3.58461016,3410.4,3409.8,1.13914044]
["bitfinex","ETHUSD",1732368284048,3.58461016,3410.4,3409.7,8.82672219]
["bitfinex","ETHUSD",1732368284548,0.0293151,3410.3,3409.7,8.82672219]
["bitfinex","ETHUSD",1732368285073,1.96706489,3410.1,3409.7,8.82672219]
["bitfinex","ETHUSD",1732368285291,0.0293151,3410.0,3409.7,8.82672219]
["bitfinex","ETHUSD",1732368286087,3.0293151,3410.0,3409.8,8.82672219]
["bitfinex","ETHUSD",1732368287377,3.0,3410.0,3409.8,8.82672219]
["bitfinex","ETHUSD",1732368287588,3.0293151,3410.0,3409.8,8.82672219]
["bitfinex","ETHUSD",1732368288894,3.0293151,3410.0,3408.9,1.5561]
["bitfinex","ETHUSD",1732368289083,1.96706489,3409.5,3408.9,1.5561]
["bitfinex","ETHUSD",1732368289293,0.0293151,3409.4,3409.0,8.82672219]
["bitfinex","ETHUSD",1732368289591,3.0293151,3409.4,3409.0,8.82672219]
["bitfinex","ETHUSD",1732368289877,3.0,3409.4,3409.0,9.86500441]
["bitfinex","ETHUSD",1732368291153,0.0293151,3409.3,3408.5,1.5561]
["bitfinex","ETHUSD",1732368291349,3.0,3409.4,3408.5,1.5561]
["bitfinex","ETHUSD",1732368291572,3.0293151,3409.4,3408.5,1.5561]
["bitfinex","ETHUSD",1732368291892,3.0,3410.2,3408.7,1.5561]
["bitfinex","ETHUSD",1732368292083,3.0,3410.2,3408.9,1.5561]
["bitfinex","ETHUSD",1732368292283,3.53996489,3410.3,3409.1,1.5561]
["bitfinex","ETHUSD",1732368293399,4.13183392,3410.3,3409.3,1.5561]
["bitfinex","ETHUSD",1732368293682,1.5729,3409.4,3408.6,8.82672219]
["bitfinex","ETHUSD",1732368293928,1.5729,3409.4,3408.7,10.38282219]
["bitfinex","ETHUSD",1732368294253,0.0293151,3409.3,3408.7,10.38282219]
["bitfinex","ETHUSD",1732368294655,1.5729,3409.4,3408.7,10.38282219]
["bitfinex","ETHUSD",1732368295273,1.5729,3409.4,3408.7,11.42110441]
["bitfinex","ETHUSD",1732368295475,0.57811384,3409.3,3408.7,11.42110441]
["bitfinex","ETHUSD",1732368295798,1.96706489,3409.1,3408.7,9.86500441]
["bitfinex","ETHUSD",1732368297548,0.58343965,3409.4,3408.7,9.86500441]
["bitfinex","ETHUSD",1732368297755,1.96706489,3409.5,3408.9,1.5561]
["bitfinex","ETHUSD",1732368297954,1.96706489,3409.5,3409.0,8.82672219]
["bitfinex","ETHUSD",1732368298373,0.0293151,3409.4,3409.0,8.82672219]
["bitfinex","ETHUSD",1732368299758,0.55,3409.4,3409.0,8.82672219]
["bitfinex","ETHUSD",1732368299999,1.96706489,3409.1,3409.0,8.82672219]
["bitfinex","ETHUSD",1732368300298,1.96706489,3409.1,3408.6,8.82672219]
["bitfinex","ETHUSD",1732368300874,1.96706489,3409.5,3408.6,8.82672219]
["bitfinex","ETHUSD",1732368301116,1.96706489,3409.5,3408.7,1.03828222]
["bitfinex","ETHUSD",1732368301256,1.96706489,3409.1,3408.6,8.82672219]
["bitfinex","ETHUSD",1732368301594,0.0293151,3409.0,3408.5,1.5561]
["bitfinex","ETHUSD",1732368301802,0.0293151,3408.9,3408.1,1.5561]
["bitfinex","ETHUSD",1732368301962,0.0293151,3408.9,3408.2,0.2167218]
["bitfinex","ETHUSD",1732368302163,0.0293151,3409.0,3408.3,0.2167218]
["bitfinex","ETHUSD",1732368302470,0.0293151,3409.0,3408.3,8.82672219]
["bitfinex","ETHUSD",1732368303066,0.62232531,3409.0,3408.3,8.82672219]
["bitfinex","ETHUSD",1732368303467,1.96706489,3408.9,3408.3,8.82672219]
["bitfinex","ETHUSD",1732368303767,0.0293151,3408.8,3408.2,8.82672219]
["bitfinex","ETHUSD",1732368304384,1.96706489,3408.5,3408.1,1.5561]
["bitfinex","ETHUSD",1732368304608,0.0293151,3408.4,3407.4,1.5059]
["bitfinex","ETHUSD",1732368304760,1.597,3409.5,3407.6,1.84087212]
["bitfinex","ETHUSD",1732368304962,4.96706489,3409.4,3407.8,1.5059]
["bitfinex","ETHUSD",1732368305220,1.597,3409.9,3408.1,1.5059]
["bitfinex","ETHUSD",1732368305432,3.59337999,3410.2,3408.3,1.5059]
["bitfinex","ETHUSD",1732368305738,3.56406489,3410.2,3408.5,1.5059]
["bitfinex","ETHUSD",1732368305884,3.56406489,3410.2,3408.7,1.5059]
["bitfinex","ETHUSD",1732368306239,3.56406489,3410.2,3408.9,1.5059]
["bitfinex","ETHUSD",1732368306382,3.56406489,3410.2,3409.1,1.5059]
["bitfinex","ETHUSD",1732368306581,3.56406489,3410.2,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368306582,1.96706489,3409.8,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368306897,0.0293151,3409.7,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368307110,3.0,3410.1,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368307312,2.55890419,3410.2,3409.3,1.03326222]
["bitfinex","ETHUSD",1732368308084,2.58821929,3410.2,3409.3,1.03326222]
["bitfinex","ETHUSD",1732368308290,2.58821929,3410.2,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368308891,1.96706489,3409.8,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368309936,1.96706489,3409.8,3409.1,1.5059]
["bitfinex","ETHUSD",1732368311625,0.0293151,3409.7,3409.1,1.5059]
["bitfinex","ETHUSD",1732368311831,2.55890419,3410.2,3409.1,1.65649]
["bitfinex","ETHUSD",1732368312690,1.96706489,3410.2,3409.1,1.65649]
["bitfinex","ETHUSD",1732368312886,1.96706489,3410.2,3409.2,8.82672219]
["bitfinex","ETHUSD",1732368313094,1.96706489,3410.2,3409.3,1.04832122]
["bitfinex","ETHUSD",1732368314132,0.0293151,3410.1,3409.3,1.04832122]
["bitfinex","ETHUSD",1732368314304,1.96706489,3410.2,3409.3,1.04832122]
["bitfinex","ETHUSD",1732368315346,1.96706489,3410.2,3409.3,1.07764915]
["bitfinex","ETHUSD",1732368315524,1.96706489,3410.2,3409.3,1.04832122]
["bitfinex","ETHUSD",1732368315841,1.96706489,3410.2,3409.5,1.5584]
["bitfinex","ETHUSD",1732368316139,1.96706489,3410.6,3409.7,1.5584]
["bitfinex","ETHUSD",1732368316475,1.96706489,3410.6,3409.6,8.82672219]
["bitfinex","ETHUSD",1732368316476,0.58384205,3410.8,3409.9,1.5584]
["bitfinex","ETHUSD",1732368316610,0.58384205,3410.8,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368317533,0.0293151,3410.7,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368317919,0.58384205,3410.8,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368318237,0.58384205,3410.8,3410.1,1.03851222]
["bitfinex","ETHUSD",1732368318456,0.0293151,3410.7,3410.1,1.03851222]
["bitfinex","ETHUSD",1732368318805,0.0293151,3410.7,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368319006,1.96706489,3410.6,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368319531,4.96706489,3410.6,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368320454,1.96706489,3410.6,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368321148,3.0,3410.5,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368321521,0.0293151,3410.4,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368321910,3.0,3410.5,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368322112,0.0293151,3410.4,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368322315,3.0,3410.5,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368322619,0.0293151,3410.4,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368322950,1.96706489,3410.6,3410.0,8.82672219]
["bitfinex","ETHUSD",1732368323110,1.96706489,3410.6,3410.0,9.86523441]
["bitfinex","ETHUSD",1732368324026,0.58384205,3410.8,3410.0,9.86523441]
["bitfinex","ETHUSD",1732368324873,0.58384205,3410.8,3410.2,1.6594]
["bitfinex","ETHUSD",1732368326668,1.96706489,3410.6,3410.2,1.6594]
["bitfinex","ETHUSD",1732368326868,1.96706489,3410.6,3410.1,8.82672219]
["bitfinex","ETHUSD",1732368327032,1.96706489,3410.6,3410.1,9.81324563]
["bitfinex","ETHUSD",1732368327638,0.58384205,3410.8,3410.2,1.6594]
["bitfinex","ETHUSD",1732368327872,0.58384205,3410.8,3410.3,8.82672219]
["bitfinex","ETHUSD",1732368328083,0.58384205,3410.8,3410.4,1.6594]
["bitfinex","ETHUSD",1732368328233,0.58384205,3410.8,3410.5,1.04861222]
["bitfinex","ETHUSD",1732368329877,0.0293151,3410.9,3410.5,1.04861222]
["bitfinex","ETHUSD",1732368330043,1.96706489,3411.0,3410.5,1.04861222]
["bitfinex","ETHUSD",1732368330241,0.0293151,3410.9,3410.5,1.04861222]
["bitfinex","ETHUSD",1732368330547,1.96706489,3411.0,3410.6,1.15347344]
["bitfinex","ETHUSD",1732368330952,1.96706489,3411.0,3410.5,8.82672219]
["bitfinex","ETHUSD",1732368334014,1.96706489,3411.0,3410.6,8.82672219]
["bitfinex","ETHUSD",1732368335900,1.96706489,3411.0,3409.4,3.1]
["bitfinex","ETHUSD",1732368335901,0.59262379,3411.1,3410.7,10.43332219]
["bitfinex","ETHUSD",1732368336685,0.59262379,3411.1,3410.9,1.6066]
["bitfinex","ETHUSD",1732368336855,0.58669806,3411.1,3410.9,1.6066]
["bitfinex","ETHUSD",1732368337547,1.96706489,3411.8,3410.9,1.6066]
["bitfinex","ETHUSD",1732368337747,1.96706489,3411.8,3411.0,9.87005441]
["bitfinex","ETHUSD",1732368337943,1.96706489,3412.2,3411.1,1.63591239]
["bitfinex","ETHUSD",1732368338245,0.58919544,3411.4,3411.2,1.6066]
["bitfinex","ETHUSD",1732368338440,0.58919544,3411.4,3411.3,2.65286346]
["bitfinex","ETHUSD",1732368338988,1.96706489,3412.4,3411.4,1.6066]
["bitfinex","ETHUSD",1732368339204,1.96706489,3412.4,3411.5,0.26528635]
["bitfinex","ETHUSD",1732368339401,0.58199943,3411.6,3411.5,0.26528635]
["bitfinex","ETHUSD",1732368341563,1.96706489,3412.0,3411.5,0.26528635]
["bitfinex","ETHUSD",1732368342941,1.96706489,3412.0,3411.6,8.82672219]
["bitfinex","ETHUSD",1732368343247,1.96706489,3412.0,3411.7,8.82672219]
["bitfinex","ETHUSD",1732368344099,0.59943606,3411.8,3411.7,8.82672219]
["bitfinex","ETHUSD",1732368346745,0.44943606,3411.8,3411.7,8.82672219]
["bitfinex","ETHUSD",1732368347730,0.44943606,3411.8,3411.7,10.32942219]
["bitfinex","ETHUSD",1732368348619,0.44728605,3411.8,3411.7,10.32942219]
["bitfinex","ETHUSD",1732368348815,0.44728605,3411.8,3411.7,11.41807454]
["bitfinex","ETHUSD",1732368349125,0.44010605,3411.8,3411.7,11.41807454]
["bitfinex","ETHUSD",1732368349323,0.43897357,3411.8,3411.7,11.41807454]
["bitfinex","ETHUSD",1732368350013,0.43897357,3411.8,3411.7,9.91537454]
["bitfinex","ETHUSD",1732368355157,1.96706489,3412.2,3411.7,9.91537454]
["bitfinex","ETHUSD",1732368355323,1.96706489,3412.6,3411.9,1.5159]
["bitfinex","ETHUSD",1732368356053,1.5985,3412.8,3411.9,1.5159]
["bitfinex","ETHUSD",1732368356253,1.96706489,3412.5,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368356545,1.96706489,3412.5,3412.1,1.5159]
["bitfinex","ETHUSD",1732368357345,1.96706489,3412.5,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368357512,0.59902442,3412.2,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368359125,3.56556489,3412.1,3412.0,8.82672219]
["bitfinex","ETHUSD",1732368359323,3.56556489,3412.1,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368359324,3.98202382,3412.1,3411.2,8.82672219]
["bitfinex","ETHUSD",1732368359524,1.96706489,3411.7,3411.3,8.82672219]
["bitfinex","ETHUSD",1732368361330,1.96706489,3411.7,3411.3,9.86098441]
["bitfinex","ETHUSD",1732368361529,1.5985,3412.1,3411.3,9.86098441]
["bitfinex","ETHUSD",1732368361530,3.56556489,3412.1,3411.3,9.86098441]
["bitfinex","ETHUSD",1732368362159,1.96706489,3412.1,3411.4,1.54521171]
["bitfinex","ETHUSD",1732368362346,0.59902442,3412.2,3411.6,1.5159]
["bitfinex","ETHUSD",1732368362726,0.59902442,3412.2,3411.7,0.2165428]
["bitfinex","ETHUSD",1732368363063,0.59902442,3412.2,3411.6,1.5159]
["bitfinex","ETHUSD",1732368363233,0.59902442,3412.2,3411.7,0.21656248]
["bitfinex","ETHUSD",1732368363444,0.59902442,3412.2,3411.8,0.28730821]
["bitfinex","ETHUSD",1732368363835,0.0293151,3412.1,3411.9,8.82672219]
["bitfinex","ETHUSD",1732368364041,3.0,3411.8,3410.7,8.82672219]
["bitfinex","ETHUSD",1732368364376,1.96706489,3410.9,3410.8,8.82672219]
["bitfinex","ETHUSD",1732368364728,2.31532138,3410.9,3409.6,1.5696]
["bitfinex","ETHUSD",1732368364964,1.96706489,3410.2,3409.7,8.82672219]
["bitfinex","ETHUSD",1732368365168,1.96706489,3410.2,3409.6,1.5696]
["bitfinex","ETHUSD",1732368365169,1.96706489,3410.2,3409.8,8.82672219]
["bitfinex","ETHUSD",1732368366379,1.96706489,3410.2,3409.3,1.5696]
["bitfinex","ETHUSD",1732368366581,1.5155,3410.1,3409.3,1.5696]
["bitfinex","ETHUSD",1732368366781,1.5155,3410.1,3409.4,1.03963222]
["bitfinex","ETHUSD",1732368368393,1.96706489,3410.2,3409.4,1.03963222]
["bitfinex","ETHUSD",1732368369951,0.0293151,3410.1,3409.5,8.82672219]
["bitfinex","ETHUSD",1732368370152,1.96706489,3410.2,3409.5,8.82672219]
["bitfinex","ETHUSD",1732368370796,0.0293151,3410.1,3409.5,8.82672219]
["bitfinex","ETHUSD",1732368371369,1.96706489,3410.2,3409.5,8.82672219]
["bitfinex","ETHUSD",1732368371556,1.96706489,3410.2,3409.5,9.38640835]
["bitfinex","ETHUSD",1732368372404,1.96706489,3410.2,3409.5,8.82672219]
["bitfinex","ETHUSD",1732368372920,1.96706489,3410.2,3409.0,1.57200219]
["bitfinex","ETHUSD",1732368372921,1.5155,3409.7,3409.1,8.82672219]
["bitfinex","ETHUSD",1732368373056,1.96706489,3409.3,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368373258,4.5155,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368373561,6.48256489,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368374187,8.44962978,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368374758,6.48256489,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368375096,7.2624881,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368375271,9.77955299,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368375470,15.64625299,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368376462,13.1291881,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368376665,12.7379215,3409.1,3409.0,0.00240219]
["bitfinex","ETHUSD",1732368379367,12.7379215,3409.1,3407.7,8.82672219]
["bitfinex","ETHUSD",1732368379368,3.0,3409.0,3407.7,8.82672219]
["bitfinex","ETHUSD",1732368379568,3.0293151,3409.0,3407.8,8.82672219]
["bitfinex","ETHUSD",1732368379799,5.8667,3408.9,3407.9,0.88267222]
["bitfinex","ETHUSD",1732368379976,2.3557215,3408.7,3407.9,0.88267222]
["bitfinex","ETHUSD",1732368380298,5.8960151,3408.6,3407.9,0.88267222]
["bitfinex","ETHUSD",1732368380681,5.8667,3408.6,3407.9,0.88267222]
["bitfinex","ETHUSD",1732368382404,5.8667,3408.6,3408.0,0.97093944]
["bitfinex","ETHUSD",1732368383816,1.6491,3408.2,3407.8,8.82672219]
["bitfinex","ETHUSD",1732368384034,1.6491,3408.2,3407.5,8.82672219]
["bitfinex","ETHUSD",1732368384184,5.8960151,3408.1,3407.5,8.82672219]
["bitfinex","ETHUSD",1732368384619,5.8667,3408.1,3407.5,9.86922441]
["bitfinex","ETHUSD",1732368385127,3.0293151,3408.0,3407.5,9.86922441]
["bitfinex","ETHUSD",1732368385306,3.0,3408.0,3407.5,9.86922441]
["bitfinex","ETHUSD",1732368385629,5.8960151,3407.9,3407.5,9.86922441]
["bitfinex","ETHUSD",1732368385825,5.8960151,3407.9,3407.5,8.82672219]
["bitfinex","ETHUSD",1732368385988,3.0,3407.8,3407.0,1.5301]
["bitfinex","ETHUSD",1732368386322,0.0293151,3407.7,3407.1,8.82672219]
["bitfinex","ETHUSD",1732368386497,5.8960151,3407.7,3407.1,8.82672219]
["bitfinex","ETHUSD",1732368387006,1.5619,3407.6,3407.1,8.82672219]
["bitfinex","ETHUSD",1732368387207,4.5619,3407.6,3407.1,8.82672219]
["bitfinex","ETHUSD",1732368387518,5.8667,3407.5,3407.1,8.82672219]
["bitfinex","ETHUSD",1732368388582,5.8667,3407.5,3407.2,8.82672219]
["bitfinex","ETHUSD",1732368388787,5.8667,3407.5,3407.1,0.88267222]
["bitfinex","ETHUSD",1732368388989,5.8667,3407.5,3406.9,8.82672219]
["bitfinex","ETHUSD",1732368389421,5.8667,3407.5,3406.8,8.82672219]
["bitfinex","ETHUSD",1732368390216,5.8667,3407.5,3406.9,8.82672219]
["bitfinex","ETHUSD",1732368390595,1.5619,3407.4,3406.8,8.82672219]
["bitfinex","ETHUSD",1732368390796,1.5619,3407.4,3406.9,8.82672219]
["bitfinex","ETHUSD",1732368391122,5.8667,3407.3,3406.8,8.82672219]
["bitfinex","ETHUSD",1732368391479,5.8667,3407.3,3406.8,9.87770541]
["bitfinex","ETHUSD",1732368391685,5.8667,3407.3,3406.9,0.21609051]
["bitfinex","ETHUSD",1732368391995,5.8667,3407.3,3407.0,0.2160698]
["bitfinex","ETHUSD",1732368392325,5.8667,3407.3,3407.1,0.2160698]
["bitfinex","ETHUSD",1732368392520,5.8667,3407.3,3407.2,0.2160698]
["bitfinex","ETHUSD",1732368393491,5.8667,3407.3,3407.2,0.5628474]
["bitfinex","ETHUSD",1732368395306,5.8667,3407.3,3407.2,0.99695016]
["bitfinex","ETHUSD",1732368395697,5.8667,3407.3,3407.2,0.99697163]
["bitfinex","ETHUSD",1732368395924,5.8667,3407.3,3407.2,0.5628474]
["bitfinex","ETHUSD",1732368396308,5.8667,3407.3,3407.2,1.32263231]
["bitfinex","ETHUSD",1732368397026,5.8667,3407.3,3407.2,10.1493545]
["bitfinex","ETHUSD",1732368399402,5.8667,3407.3,3407.2,10.43731132]
["bitfinex","ETHUSD",1732368400298,5.8667,3407.3,3407.2,10.1493545]
["bitfinex","ETHUSD",1732368400938,5.8667,3407.3,3407.2,10.43974944]
["bitfinex","ETHUSD",1732368401100,5.8667,3407.3,3407.2,10.11421595]
["bitfinex","ETHUSD",1732368401537,5.8667,3407.3,3407.2,9.82382101]
["bitfinex","ETHUSD",1732368402301,5.8667,3407.3,3407.2,10.11421595]
["bitfinex","ETHUSD",1732368402815,5.8667,3407.3,3407.2,9.82382101]
["bitfinex","ETHUSD",1732368404658,5.8667,3407.3,3407.2,10.11504983]
["bitfinex","ETHUSD",1732368406217,5.8667,3407.3,3407.2,9.82382101]
["bitfinex","ETHUSD",1732368408659,5.8667,3407.3,3407.2,8.82672219]
["bitfinex","ETHUSD",1732368408813,5.8667,3407.3,3407.2,9.83212252]
["bitfinex","ETHUSD",1732368409012,5.8667,3407.3,3407.2,8.82672219]
["bitfinex","ETHUSD",1732368409256,5.8667,3407.3,3407.2,9.83217271]
["bitfinex","ETHUSD",1732368411119,5.8667,3407.3,3407.2,12.49483347]
["bitfinex","ETHUSD",1732368411539,5.8667,3407.3,3407.2,10.84453347]
["bitfinex","ETHUSD",1732368412051,5.8667,3407.3,3407.2,9.83217271]
["bitfinex","ETHUSD",1732368412651,5.8667,3407.3,3407.2,9.83255529]
["bitfinex","ETHUSD",1732368412855,5.8667,3407.3,3407.2,8.82672219]
["bitfinex","ETHUSD",1732368413062,5.8667,3407.3,3407.2,9.83252035]
["bitfinex","ETHUSD",1732368413920,5.8960151,3407.3,3407.2,9.83252035]
["bitfinex","ETHUSD",1732368414271,5.8960151,3407.3,3407.2,9.3952168]
["bitfinex","ETHUSD",1732368414272,5.8667,3407.3,3407.2,9.3952168]
["bitfinex","ETHUSD",1732368414561,6.84197886,3407.3,3407.2,0.56849461]
["bitfinex","ETHUSD",1732368414718,8.37136376,3407.3,3407.2,0.21865177]
["bitfinex","ETHUSD",1732368414928,8.37136376,3407.3,3406.2,9.11825789]
["bitfinex","ETHUSD",1732368415125,1.97093757,3407.1,3406.3,9.83321544]
["bitfinex","ETHUSD",1732368415459,5.8960151,3407.0,3406.4,1.00649325]
["bitfinex","ETHUSD",1732368415762,5.8960151,3407.0,3406.5,1.00649325]
["bitfinex","ETHUSD",1732368416058,5.8960151,3407.0,3406.6,0.56864754]
["bitfinex","ETHUSD",1732368416218,5.8960151,3407.0,3406.7,0.56864754]
["bitfinex","ETHUSD",1732368416419,5.8960151,3407.0,3406.8,0.21871059]
["bitfinex","ETHUSD",1732368416738,5.8960151,3407.0,3406.0,1.87341413]
["bitfinex","ETHUSD",1732368416739,1.5587,3406.9,3406.1,8.82672219]
["bitfinex","ETHUSD",1732368416939,0.0293151,3406.8,3406.2,0.56848465]
["bitfinex","ETHUSD",1732368417118,0.0293151,3406.8,3406.3,0.56848465]
["bitfinex","ETHUSD",1732368417119,5.8960151,3406.8,3406.3,0.56848465]
["bitfinex","ETHUSD",1732368417315,5.8960151,3406.8,3406.4,0.21864794]
["bitfinex","ETHUSD",1732368417544,1.97093757,3406.7,3406.5,0.21864794]
["bitfinex","ETHUSD",1732368417719,5.8960151,3406.6,3406.1,8.82672219]
["bitfinex","ETHUSD",1732368417919,5.8960151,3406.6,3406.2,9.04524829]
["bitfinex","ETHUSD",1732368418120,5.8960151,3406.6,3406.3,0.2185261]
["bitfinex","ETHUSD",1732368418321,5.8960151,3406.6,3406.2,8.82672219]
["bitfinex","ETHUSD",1732368419356,5.8667,3406.6,3406.2,8.82672219]
["bitfinex","ETHUSD",1732368420062,1.5880151,3406.5,3406.2,8.82672219]
["bitfinex","ETHUSD",1732368420362,5.8667,3406.4,3406.2,8.82672219]
["bitfinex","ETHUSD",1732368421073,5.8667,3406.4,3406.3,8.82672219]
["bitfinex","ETHUSD",1732368423157,5.8960151,3406.4,3406.3,8.82672219]
["bitfinex","ETHUSD",1732368424191,5.8960151,3406.4,3405.8,8.82672219]
["bitfinex","ETHUSD",1732368424362,5.8667,3406.4,3405.8,8.82672219]
["bitfinex","ETHUSD",1732368424562,0.0293151,3406.3,3405.8,8.82672219]
["bitfinex","ETHUSD",1732368424766,0.0293151,3406.3,3405.3,1.5807]
["bitfinex","ETHUSD",1732368424973,0.0293151,3406.3,3405.4,9.04467502]
["bitfinex","ETHUSD",1732368425256,0.0293151,3406.3,3405.4,8.82672219]
["bitfinex","ETHUSD",1732368425490,5.8667,3406.2,3405.4,8.82672219]
["bitfinex","ETHUSD",1732368425646,0.0293151,3406.1,3405.4,9.86746441]
["bitfinex","ETHUSD",1732368425852,5.8667,3406.2,3405.4,9.86746441]
["bitfinex","ETHUSD",1732368426053,5.8667,3406.0,3405.5,0.02936128]
["bitfinex","ETHUSD",1732368426273,5.8667,3406.0,3405.6,1.14775257]
["bitfinex","ETHUSD",1732368427356,5.8667,3406.0,3405.4,8.82672219]
["bitfinex","ETHUSD",1732368430063,5.8667,3406.0,3405.5,8.82672219]
["bitfinex","ETHUSD",1732368431694,1.5827,3405.9,3405.5,8.82672219]
["bitfinex","ETHUSD",1732368431988,5.8667,3405.8,3405.5,8.82672219]
["bitfinex","ETHUSD",1732368432487,5.8667,3405.8,3405.0,8.82672219]
["bitfinex","ETHUSD",1732368432488,0.0293151,3405.7,3405.0,8.82672219]
["bitfinex","ETHUSD",1732368432698,0.0293151,3405.7,3404.6,0.57246788]
["bitfinex","ETHUSD",1732368432699,0.0293151,3405.7,3405.1,8.82672219]
["bitfinex","ETHUSD",1732368432853,7.4494,3405.6,3405.1,8.82672219]
["bitfinex","ETHUSD",1732368433297,7.4494,3405.6,3404.7,8.82672219]
["bitfinex","ETHUSD",1732368433796,0.0293151,3405.5,3404.8,8.82672219]
["bitfinex","ETHUSD",1732368434207,5.8667,3405.4,3404.9,8.82672219]
["bitfinex","ETHUSD",1732368434401,5.8667,3405.4,3405.0,8.82672219]
["bitfinex","ETHUSD",1732368435413,5.8667,3405.4,3405.1,1.62136591]
["bitfinex","ETHUSD",1732368435716,5.8667,3405.4,3405.2,9.37672219]
["bitfinex","ETHUSD",1732368436276,5.8667,3405.4,3405.3,2.142]
["bitfinex","ETHUSD",1732368436479,1.6653,3407.6,3405.7,1.592]
["bitfinex","ETHUSD",1732368436676,0.0293151,3407.5,3406.1,1.592]
["bitfinex","ETHUSD",1732368437009,1.6653,3407.6,3406.1,1.592]
["bitfinex","ETHUSD",1732368437010,1.6653,3407.6,3406.2,0.57934929]
["bitfinex","ETHUSD",1732368437178,0.0293151,3407.5,3406.2,1.0092]
["bitfinex","ETHUSD",1732368437378,2.02892376,3407.6,3406.3,0.02935131]
["bitfinex","ETHUSD",1732368437574,5.8704,3407.5,3406.4,0.26305513]
["bitfinex","ETHUSD",1732368437794,5.8704,3407.5,3406.5,8.85607203]
["bitfinex","ETHUSD",1732368437997,5.8704,3407.5,3406.6,1.592]
["bitfinex","ETHUSD",1732368438218,0.0293151,3407.4,3406.6,1.592]
["bitfinex","ETHUSD",1732368438613,7.84133757,3407.3,3406.5,8.82672219]
["bitfinex","ETHUSD",1732368438914,0.78706527,3407.2,3406.5,8.82672219]
["bitfinex","ETHUSD",1732368439078,0.0293151,3407.1,3406.5,8.82672219]
["bitfinex","ETHUSD",1732368439276,5.8704,3407.1,3406.5,8.82672219]
["bitfinex","ETHUSD",1732368441709,5.8704,3407.1,3406.6,1.592]
["bitfinex","ETHUSD",1732368442121,5.8704,3407.1,3406.7,8.82672219]
["bitfinex","ETHUSD",1732368443392,5.8704,3407.1,3406.9,1.592]
["bitfinex","ETHUSD",1732368443590,5.8704,3407.1,3407.0,12.55001978]
["bitfinex","ETHUSD",1732368443783,5.8704,3407.1,3407.0,12.94826569]
["bitfinex","ETHUSD",1732368444288,5.8704,3407.1,3407.0,12.53888216]
["bitfinex","ETHUSD",1732368444499,5.8704,3407.1,3407.0,12.94826569]
["bitfinex","ETHUSD",1732368445785,5.8704,3407.1,3407.0,15.94826569]
["bitfinex","ETHUSD",1732368448128,0.0293151,3408.6,3407.0,9.24088872]
["bitfinex","ETHUSD",1732368448314,0.36362376,3408.6,3407.2,0.55]
["bitfinex","ETHUSD",1732368448497,0.36362376,3408.6,3407.3,0.0293408]
["bitfinex","ETHUSD",1732368449523,0.36362376,3408.6,3407.4,1.5429]
["bitfinex","ETHUSD",1732368449724,0.36362376,3408.6,3407.5,0.57934081]
["bitfinex","ETHUSD",1732368449926,0.36362376,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1732368450233,0.36362376,3408.6,3407.6,0.21222408]
["bitfinex","ETHUSD",1732368450234,0.36362376,3408.6,3407.8,2.98566042]
["bitfinex","ETHUSD",1732368450738,0.36362376,3408.6,3407.8,2.95632219]
["bitfinex","ETHUSD",1732368454239,0.36362376,3408.6,3407.9,2.95632219]
["bitfinex","ETHUSD",1732368454930,1.5943,3409.0,3408.0,4.56946048]
["bitfinex","ETHUSD",1732368455865,1.5943,3409.0,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368456020,0.15943,3408.9,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368457245,1.97093757,3408.7,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368457551,1.6236151,3408.6,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368457924,1.5943,3408.6,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368458828,0.0293151,3408.5,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368459032,0.35945527,3408.5,3408.0,2.95632219]
["bitfinex","ETHUSD",1732368460360,0.35945527,3408.5,3407.5,1.5838]
["bitfinex","ETHUSD",1732368460850,0.38877037,3408.5,3407.5,1.5838]
["bitfinex","ETHUSD",1732368461053,0.38877037,3408.5,3407.4,2.95632219]
["bitfinex","ETHUSD",1732368461233,0.69540079,3408.4,3407.4,2.95632219]
["bitfinex","ETHUSD",1732368461433,3.0,3408.3,3407.4,2.95632219]
["bitfinex","ETHUSD",1732368461634,1.6236151,3408.2,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368461858,1.31585535,3408.1,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368462033,0.0293151,3408.0,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368462232,5.8979151,3408.0,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368462722,4.97093757,3407.9,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368462944,1.6236151,3407.8,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368463155,1.5943,3407.7,3406.7,2.95632219]
["bitfinex","ETHUSD",1732368463328,0.0293151,3407.6,3406.5,1.5838]
["bitfinex","ETHUSD",1732368463527,0.0293151,3407.6,3406.2,2.95632219]
["bitfinex","ETHUSD",1732368463528,1.5943,3407.4,3406.2,2.95632219]
["bitfinex","ETHUSD",1732368463750,0.0293151,3407.3,3406.2,2.95632219]
["bitfinex","ETHUSD",1732368464064,5.8686,3407.3,3406.2,2.95632219]
["bitfinex","ETHUSD",1732368464223,5.8686,3407.3,3406.3,2.95632219]
["bitfinex","ETHUSD",1732368464556,5.8686,3407.3,3406.4,3.43968856]
["bitfinex","ETHUSD",1732368465256,5.8686,3407.3,3406.4,3.41033441]
["bitfinex","ETHUSD",1732368465827,5.8686,3407.3,3406.6,1.6156]
["bitfinex","ETHUSD",1732368466128,5.8686,3407.3,3406.6,1.64494867]
["bitfinex","ETHUSD",1732368466325,5.8686,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1732368466529,5.8686,3407.3,3407.2,0.55]
["bitfinex","ETHUSD",1732368466832,0.58260502,3408.9,3407.5,1.6156]
["bitfinex","ETHUSD",1732368467169,0.58260502,3408.9,3408.0,1.6156]
["bitfinex","ETHUSD",1732368467337,0.58260502,3408.9,3408.1,0.74089422]
["bitfinex","ETHUSD",1732368467858,5.8677,3408.8,3408.1,0.74089422]
["bitfinex","ETHUSD",1732368468629,5.8677,3408.8,3408.1,0.16156]
["bitfinex","ETHUSD",1732368468869,5.8677,3408.8,3408.0,1.6156]
["bitfinex","ETHUSD",1732368468870,0.0293151,3408.7,3408.0,1.6156]
["bitfinex","ETHUSD",1732368469029,0.0293151,3408.7,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368469030,1.56129781,3408.6,3407.6,4.57192219]
["bitfinex","ETHUSD",1732368469229,0.0293151,3408.5,3407.6,4.57192219]
["bitfinex","ETHUSD",1732368469644,1.56129781,3408.6,3407.6,4.57192219]
["bitfinex","ETHUSD",1732368469962,5.8677,3408.4,3407.7,0.57933997]
["bitfinex","ETHUSD",1732368470168,5.8677,3408.4,3407.8,0.59882391]
["bitfinex","ETHUSD",1732368470472,5.8677,3408.4,3407.8,1.03423389]
["bitfinex","ETHUSD",1732368470830,5.8677,3408.4,3407.8,0.59882391]
["bitfinex","ETHUSD",1732368471030,5.8677,3408.4,3407.6,4.57192219]
["bitfinex","ETHUSD",1732368472169,5.8677,3408.4,3407.7,2.95632219]
["bitfinex","ETHUSD",1732368473578,5.8677,3408.4,3407.7,2.98566424]
["bitfinex","ETHUSD",1732368473871,5.8677,3408.4,3407.9,1.6156]
["bitfinex","ETHUSD",1732368474083,5.8677,3408.4,3407.9,1.64493786]
["bitfinex","ETHUSD",1732368474369,5.8677,3408.4,3408.0,0.55788535]
["bitfinex","ETHUSD",1732368474576,5.8677,3408.4,3408.0,0.99348657]
["bitfinex","ETHUSD",1732368474760,5.8677,3408.4,3408.1,0.43559559]
["bitfinex","ETHUSD",1732368474967,5.8677,3408.4,3408.2,1.6156]
["bitfinex","ETHUSD",1732368475127,5.8677,3408.4,3408.3,3.17367073]
["bitfinex","ETHUSD",1732368476475,5.8677,3408.4,3408.3,3.63834793]
["bitfinex","ETHUSD",1732368476765,5.8677,3408.4,3408.3,4.15901117]
["bitfinex","ETHUSD",1732368476972,5.8677,3408.4,3408.3,8.77461117]
["bitfinex","ETHUSD",1732368478178,1.47773963,3410.8,3408.3,9.71158814]
["bitfinex","ETHUSD",1732368478179,1.5637,3410.2,3408.3,9.71158814]
["bitfinex","ETHUSD",1732368478476,1.5637,3410.2,3408.7,1.6156]
["bitfinex","ETHUSD",1732368478672,1.5637,3410.2,3408.8,1.01466646]
["bitfinex","ETHUSD",1732368478878,1.5637,3410.2,3408.8,0.57932602]
["bitfinex","ETHUSD",1732368479087,1.5637,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1732368479277,0.0293151,3410.1,3409.1,3.30988701]
["bitfinex","ETHUSD",1732368479594,1.5637,3410.2,3409.1,3.30988701]
["bitfinex","ETHUSD",1732368479763,0.0293151,3410.1,3409.1,3.30988701]
["bitfinex","ETHUSD",1732368479959,0.38571037,3410.1,3409.1,3.30988701]
["bitfinex","ETHUSD",1732368480484,0.35639527,3410.1,3409.1,3.30988701]
["bitfinex","ETHUSD",1732368480687,1.97093757,3410.0,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368480986,0.57532769,3409.7,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368481691,1.5637,3409.6,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368482190,0.0293151,3409.5,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368482390,0.0293151,3409.5,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368483107,0.21683428,3409.5,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368483688,3.21683428,3409.5,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368483871,0.21683428,3409.5,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368485170,3.53463757,3409.6,3408.9,0.02933399]
["bitfinex","ETHUSD",1732368485360,0.57532769,3409.7,3408.9,0.02933399]
["bitfinex","ETHUSD",1732368485361,0.57532769,3409.7,3408.9,0.02933104]
["bitfinex","ETHUSD",1732368485581,0.57532769,3409.7,3409.0,1.6278]
["bitfinex","ETHUSD",1732368485754,3.51793757,3410.0,3409.1,2.98565106]
["bitfinex","ETHUSD",1732368485950,3.51793757,3410.0,3409.2,2.95632219]
["bitfinex","ETHUSD",1732368486145,3.51793757,3410.0,3409.3,2.95632219]
["bitfinex","ETHUSD",1732368486491,0.0293151,3409.9,3409.4,2.95632219]
["bitfinex","ETHUSD",1732368486678,0.59472351,3409.8,3409.5,2.95632219]
["bitfinex","ETHUSD",1732368486873,0.59472351,3409.8,3409.2,3.17912205]
["bitfinex","ETHUSD",1732368487072,3.51793757,3410.0,3409.3,2.95632219]
["bitfinex","ETHUSD",1732368487587,3.51793757,3410.0,3409.4,2.95632219]
["bitfinex","ETHUSD",1732368487751,3.51793757,3410.0,3409.5,2.95632219]
["bitfinex","ETHUSD",1732368488166,0.59466498,3409.9,3409.5,2.95632219]
["bitfinex","ETHUSD",1732368488889,3.51793757,3410.4,3409.6,2.95632219]
["bitfinex","ETHUSD",1732368489092,0.5989962,3410.2,3409.7,2.95632219]
["bitfinex","ETHUSD",1732368494317,1.97093757,3410.0,3409.7,2.95632219]
["bitfinex","ETHUSD",1732368495304,0.5989962,3410.2,3409.7,2.95632219]
["bitfinex","ETHUSD",1732368495801,3.51793757,3410.4,3409.7,2.95632219]
["bitfinex","ETHUSD",1732368496295,3.51793757,3410.4,3409.7,3.25488695]
["bitfinex","ETHUSD",1732368496595,2.89,3410.7,3409.9,1.6116]
["bitfinex","ETHUSD",1732368496769,1.5819,3411.2,3410.0,2.98564182]
["bitfinex","ETHUSD",1732368496971,1.5819,3411.2,3410.1,2.95632219]
["bitfinex","ETHUSD",1732368497174,2.89,3411.8,3410.0,0.22033611]
["bitfinex","ETHUSD",1732368497175,0.57527808,3410.8,3410.3,1.6116]
["bitfinex","ETHUSD",1732368497390,3.55283757,3411.7,3410.4,3.17404427]
["bitfinex","ETHUSD",1732368497391,1.97093757,3411.3,3410.4,3.17404427]
["bitfinex","ETHUSD",1732368497565,0.57504396,3411.1,3410.5,0.47856443]
["bitfinex","ETHUSD",1732368498683,0.57504396,3411.1,3410.5,0.50788193]
["bitfinex","ETHUSD",1732368499197,1.97093757,3411.3,3410.6,0.21748612]
["bitfinex","ETHUSD",1732368499358,1.97093757,3411.3,3410.6,0.50758041]
["bitfinex","ETHUSD",1732368499791,2.56061369,3411.3,3410.6,0.50758041]
["bitfinex","ETHUSD",1732368502109,0.58967612,3411.3,3410.7,0.24670607]
["bitfinex","ETHUSD",1732368502317,0.58967612,3411.3,3410.7,2.98563873]
["bitfinex","ETHUSD",1732368502519,0.58967612,3411.3,3410.8,0.34932191]
["bitfinex","ETHUSD",1732368503092,2.56061369,3411.3,3410.8,0.34932191]
["bitfinex","ETHUSD",1732368503291,2.56061369,3411.3,3410.7,2.95632219]
["bitfinex","ETHUSD",1732368504339,0.0293151,3411.2,3410.7,2.95632219]
["bitfinex","ETHUSD",1732368504614,2.56061369,3411.3,3410.7,2.95632219]
["bitfinex","ETHUSD",1732368505311,2.56061369,3411.3,3410.4,2.95632219]
["bitfinex","ETHUSD",1732368505510,2.56061369,3411.3,3410.5,0.21733656]
["bitfinex","ETHUSD",1732368505715,2.56061369,3411.3,3410.6,0.21733656]
["bitfinex","ETHUSD",1732368506013,2.56061369,3411.3,3410.7,0.21733656]
["bitfinex","ETHUSD",1732368506184,2.56061369,3411.3,3410.5,0.47474016]
["bitfinex","ETHUSD",1732368506378,2.56061369,3411.3,3410.6,0.21732785]
["bitfinex","ETHUSD",1732368506582,2.56061369,3411.3,3410.7,0.21732785]
["bitfinex","ETHUSD",1732368506818,2.56061369,3411.3,3410.5,0.47474016]
["bitfinex","ETHUSD",1732368507016,2.56061369,3411.3,3410.6,0.21730041]
["bitfinex","ETHUSD",1732368507318,2.56061369,3411.3,3410.7,0.21730041]
["bitfinex","ETHUSD",1732368507488,2.56061369,3411.3,3410.6,0.54394421]
["bitfinex","ETHUSD",1732368507681,2.56061369,3411.3,3410.7,0.21728593]
["bitfinex","ETHUSD",1732368507881,2.56061369,3411.3,3410.6,0.54394421]
["bitfinex","ETHUSD",1732368508132,2.56061369,3411.3,3410.7,0.21727017]
["bitfinex","ETHUSD",1732368508333,2.56061369,3411.3,3410.6,0.54394421]
["bitfinex","ETHUSD",1732368508538,2.56061369,3411.3,3410.7,0.21720124]
["bitfinex","ETHUSD",1732368508719,2.56061369,3411.3,3410.7,0.3896947]
["bitfinex","ETHUSD",1732368509041,2.56061369,3411.3,3410.8,0.21715656]
["bitfinex","ETHUSD",1732368509191,2.56061369,3411.3,3410.7,0.3896947]
["bitfinex","ETHUSD",1732368510427,2.56061369,3411.3,3410.8,0.217071]
["bitfinex","ETHUSD",1732368510741,2.56061369,3411.3,3410.7,0.3896947]
["bitfinex","ETHUSD",1732368511306,2.56061369,3411.3,3410.7,3.34601689]
["bitfinex","ETHUSD",1732368511507,2.56061369,3411.3,3410.7,2.95632219]
["bitfinex","ETHUSD",1732368514290,2.56061369,3411.3,3410.5,2.95632219]
["bitfinex","ETHUSD",1732368514512,2.56061369,3411.3,3410.6,0.21704487]
["bitfinex","ETHUSD",1732368514750,2.56061369,3411.3,3410.7,0.55526132]
["bitfinex","ETHUSD",1732368515030,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368516292,3.0,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368518194,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368520110,2.56061369,3411.3,3411.0,0.21729975]
["bitfinex","ETHUSD",1732368520291,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368520292,2.56061369,3411.3,3410.9,0.4696372]
["bitfinex","ETHUSD",1732368520497,2.56061369,3411.3,3411.0,0.21728385]
["bitfinex","ETHUSD",1732368520697,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368520940,2.56061369,3411.3,3411.0,0.21728175]
["bitfinex","ETHUSD",1732368521100,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368521300,2.56061369,3411.3,3411.0,0.21726489]
["bitfinex","ETHUSD",1732368521534,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368521748,2.56061369,3411.3,3411.0,0.21730255]
["bitfinex","ETHUSD",1732368522039,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368522198,2.56061369,3411.3,3411.0,0.21735453]
["bitfinex","ETHUSD",1732368522393,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368522619,2.56061369,3411.3,3411.0,0.21741227]
["bitfinex","ETHUSD",1732368522824,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368523021,2.56061369,3411.3,3411.0,0.21737707]
["bitfinex","ETHUSD",1732368523223,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368523428,0.0293151,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368523636,0.0293151,3411.2,3411.0,0.21747375]
["bitfinex","ETHUSD",1732368523942,0.0293151,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368524504,2.56061369,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368524705,0.0293151,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368525834,0.58967612,3411.3,3411.0,0.21784632]
["bitfinex","ETHUSD",1732368526014,0.58967612,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368526199,0.58967612,3411.3,3411.0,0.21774509]
["bitfinex","ETHUSD",1732368526404,0.58967612,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368526605,0.58967612,3411.3,3411.0,0.21794419]
["bitfinex","ETHUSD",1732368526823,0.58967612,3411.3,3411.1,0.21794419]
["bitfinex","ETHUSD",1732368527029,0.58967612,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368527240,0.58967612,3411.3,3411.0,0.21798407]
["bitfinex","ETHUSD",1732368527447,0.58967612,3411.3,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368528015,3.37182879,3411.7,3411.0,0.21798384]
["bitfinex","ETHUSD",1732368528234,3.37182879,3411.7,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368528235,0.64721527,3411.6,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368528544,0.64721527,3411.6,3411.0,0.21803024]
["bitfinex","ETHUSD",1732368528721,0.64721527,3411.6,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368528922,0.64721527,3411.6,3411.0,0.21806371]
["bitfinex","ETHUSD",1732368529263,0.64721527,3411.6,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368529405,0.64721527,3411.6,3411.0,0.2180702]
["bitfinex","ETHUSD",1732368529605,0.5817869,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368529807,0.5817869,3411.2,3411.0,0.21806839]
["bitfinex","ETHUSD",1732368530121,0.5817869,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368530314,0.5817869,3411.2,3411.0,0.21808603]
["bitfinex","ETHUSD",1732368530531,0.5817869,3411.2,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368530740,0.0293151,3411.1,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368531051,1.89220396,3411.0,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368531410,2.44220396,3411.0,3410.9,0.01094089]
["bitfinex","ETHUSD",1732368531854,0.55,3410.8,3409.7,0.34905387]
["bitfinex","ETHUSD",1732368532150,3.60493757,3409.8,3409.0,1.6476]
["bitfinex","ETHUSD",1732368532355,3.60493757,3409.8,3409.1,0.21831471]
["bitfinex","ETHUSD",1732368532356,0.0293151,3409.7,3409.1,0.21831471]
["bitfinex","ETHUSD",1732368532513,0.0293151,3409.7,3409.2,0.18659147]
["bitfinex","ETHUSD",1732368533423,0.0293151,3409.7,3409.0,1.6476]
["bitfinex","ETHUSD",1732368533660,3.60493757,3409.8,3409.0,1.6476]
["bitfinex","ETHUSD",1732368534010,0.0293151,3409.7,3409.0,1.6476]
["bitfinex","ETHUSD",1732368534253,1.97093757,3409.4,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368534552,1.634,3409.2,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368535926,1.634,3409.2,3408.2,0.38328928]
["bitfinex","ETHUSD",1732368535927,2.00025267,3409.1,3408.2,1.6476]
["bitfinex","ETHUSD",1732368536113,2.42296615,3409.1,3407.9,4.60392219]
["bitfinex","ETHUSD",1732368536316,1.634,3408.6,3407.9,4.60392219]
["bitfinex","ETHUSD",1732368536662,1.634,3408.6,3407.9,5.06431441]
["bitfinex","ETHUSD",1732368537159,0.634,3408.6,3407.9,5.06431441]
["bitfinex","ETHUSD",1732368539145,1.97093757,3409.1,3408.0,0.02934081]
["bitfinex","ETHUSD",1732368539345,0.59288213,3409.3,3408.2,1.6476]
["bitfinex","ETHUSD",1732368539549,4.97093757,3409.5,3408.3,0.02933531]
["bitfinex","ETHUSD",1732368539873,0.0293151,3409.4,3408.4,0.21863008]
["bitfinex","ETHUSD",1732368540075,1.634,3409.4,3408.4,0.21863008]
["bitfinex","ETHUSD",1732368540235,1.634,3409.4,3408.5,0.02933531]
["bitfinex","ETHUSD",1732368540435,0.1,3410.8,3408.5,0.02933531]
["bitfinex","ETHUSD",1732368540436,1.634,3409.8,3408.6,1.6476]
["bitfinex","ETHUSD",1732368540666,1.634,3409.8,3408.7,3.1752111]
["bitfinex","ETHUSD",1732368540871,1.634,3409.8,3408.7,3.14587873]
["bitfinex","ETHUSD",1732368541632,1.634,3409.8,3408.7,3.17521111]
["bitfinex","ETHUSD",1732368541836,1.97093757,3409.9,3408.9,1.6476]
["bitfinex","ETHUSD",1732368542451,1.634,3410.1,3409.0,2.98565285]
["bitfinex","ETHUSD",1732368542677,1.97093757,3410.3,3409.1,1.6476]
["bitfinex","ETHUSD",1732368542992,1.97093757,3410.7,3409.3,1.6476]
["bitfinex","ETHUSD",1732368543141,0.0293151,3410.6,3409.4,2.95632219]
["bitfinex","ETHUSD",1732368543339,0.0293151,3410.6,3409.5,0.46039222]
["bitfinex","ETHUSD",1732368544482,1.6122,3410.2,3409.5,0.46039222]
["bitfinex","ETHUSD",1732368544685,0.0293151,3410.1,3409.4,2.95632219]
["bitfinex","ETHUSD",1732368544887,1.97093757,3409.9,3409.4,2.95632219]
["bitfinex","ETHUSD",1732368545182,0.0293151,3409.8,3408.7,1.5172]
["bitfinex","ETHUSD",1732368545384,0.0293151,3409.8,3408.8,3.40367441]
["bitfinex","ETHUSD",1732368545586,0.0293151,3409.8,3408.8,2.95632219]
["bitfinex","ETHUSD",1732368547145,1.6122,3409.4,3408.0,1.5172]
["bitfinex","ETHUSD",1732368547349,0.0293151,3409.3,3408.1,3.48170251]
["bitfinex","ETHUSD",1732368547544,0.0293151,3409.3,3408.2,2.95632219]
["bitfinex","ETHUSD",1732368547790,1.6122,3409.4,3408.3,2.95632219]
["bitfinex","ETHUSD",1732368548146,1.6122,3409.4,3408.4,0.02933612]
["bitfinex","ETHUSD",1732368548767,1.6122,3409.4,3408.3,2.95632219]
["bitfinex","ETHUSD",1732368549084,0.0293151,3409.3,3408.2,2.95632219]
["bitfinex","ETHUSD",1732368549290,1.97093757,3409.1,3408.3,2.95632219]
["bitfinex","ETHUSD",1732368549587,1.97093757,3408.7,3408.0,1.5172]
["bitfinex","ETHUSD",1732368549883,0.0293151,3408.6,3408.0,1.5172]
["bitfinex","ETHUSD",1732368550041,0.0293151,3408.6,3408.0,1.66892]
["bitfinex","ETHUSD",1732368550249,0.0293151,3408.6,3407.6,4.47352219]
["bitfinex","ETHUSD",1732368550444,1.6122,3408.5,3407.6,4.47352219]
["bitfinex","ETHUSD",1732368552249,0.0293151,3408.4,3407.6,4.47352219]
["bitfinex","ETHUSD",1732368552450,1.97093757,3408.3,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368552675,0.0293151,3408.2,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368553046,1.97093757,3408.3,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368553248,0.0293151,3408.4,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368553476,0.0293151,3408.4,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368554412,1.6122,3408.0,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368554683,0.0293151,3407.9,3407.3,2.95632219]
["bitfinex","ETHUSD",1732368554885,1.6122,3408.0,3407.2,0.15172]
["bitfinex","ETHUSD",1732368555086,1.6415151,3408.0,3407.2,0.15172]
["bitfinex","ETHUSD",1732368555287,1.6415151,3408.0,3406.9,2.95632219]
["bitfinex","ETHUSD",1732368555288,1.00276037,3408.0,3406.9,2.95632219]
["bitfinex","ETHUSD",1732368555496,1.97093757,3407.7,3406.9,2.95632219]
["bitfinex","ETHUSD",1732368555701,0.0293151,3407.6,3406.8,2.95632219]
["bitfinex","ETHUSD",1732368556207,1.97093757,3407.7,3406.8,2.95632219]
["bitfinex","ETHUSD",1732368556411,1.97093757,3407.7,3406.8,3.29397518]
["bitfinex","ETHUSD",1732368558017,0.6122,3408.0,3406.8,3.32332578]
["bitfinex","ETHUSD",1732368558168,0.1,3409.5,3406.9,3.59988254]
["bitfinex","ETHUSD",1732368558362,1.6122,3408.6,3407.1,1.5172]
["bitfinex","ETHUSD",1732368558562,1.97093757,3408.3,3407.2,0.56299801]
["bitfinex","ETHUSD",1732368558803,0.0293151,3408.2,3407.2,0.87521421]
["bitfinex","ETHUSD",1732368559572,2.32925133,3408.3,3407.3,0.21672031]
["bitfinex","ETHUSD",1732368559573,2.35856643,3408.3,3407.3,0.21672031]
["bitfinex","ETHUSD",1732368559794,2.35856643,3408.3,3407.2,0.87521421]
["bitfinex","ETHUSD",1732368559998,2.35856643,3408.3,3407.3,0.75153878]
["bitfinex","ETHUSD",1732368560197,2.35856643,3408.3,3407.0,2.95632219]
["bitfinex","ETHUSD",1732368560198,1.97093757,3407.9,3407.0,2.95632219]
["bitfinex","ETHUSD",1732368560383,1.6122,3407.7,3406.9,2.95632219]
["bitfinex","ETHUSD",1732368560606,0.0293151,3407.6,3407.0,0.21688804]
["bitfinex","ETHUSD",1732368560768,0.0293151,3407.6,3406.7,2.95632219]
["bitfinex","ETHUSD",1732368561107,1.6122,3407.7,3406.8,0.21689621]
["bitfinex","ETHUSD",1732368561310,1.6415151,3407.7,3406.9,0.21689621]
["bitfinex","ETHUSD",1732368561498,1.6415151,3407.7,3406.7,3.40367441]
["bitfinex","ETHUSD",1732368561669,1.6415151,3407.7,3406.8,0.70902604]
["bitfinex","ETHUSD",1732368561967,0.57636886,3407.6,3406.9,0.2169386]
["bitfinex","ETHUSD",1732368562168,0.57636886,3407.6,3406.8,0.49208744]
["bitfinex","ETHUSD",1732368562169,0.57636886,3407.6,3407.0,0.2169386]
["bitfinex","ETHUSD",1732368562411,0.57636886,3407.6,3406.8,3.47776147]
["bitfinex","ETHUSD",1732368562412,0.57636886,3407.6,3407.1,0.21691554]
["bitfinex","ETHUSD",1732368562584,0.57636886,3407.6,3406.8,2.98567403]
["bitfinex","ETHUSD",1732368562772,0.57636886,3407.6,3406.9,0.21691305]
["bitfinex","ETHUSD",1732368562974,0.57636886,3407.6,3407.0,0.21691305]
["bitfinex","ETHUSD",1732368563204,0.57636886,3407.6,3407.1,0.21691305]
["bitfinex","ETHUSD",1732368563377,0.57636886,3407.6,3406.9,0.47197871]
["bitfinex","ETHUSD",1732368563581,0.57636886,3407.6,3407.0,0.21691844]
["bitfinex","ETHUSD",1732368563908,0.57636886,3407.6,3407.1,0.21691844]
["bitfinex","ETHUSD",1732368564106,0.57636886,3407.6,3406.9,0.47197871]
["bitfinex","ETHUSD",1732368564272,0.57636886,3407.6,3407.0,0.21688677]
["bitfinex","ETHUSD",1732368564467,0.38762886,3408.3,3407.1,0.21688677]
["bitfinex","ETHUSD",1732368564468,4.5932,3408.2,3407.1,0.21688677]
["bitfinex","ETHUSD",1732368564668,4.5932,3408.2,3407.0,0.34576504]
["bitfinex","ETHUSD",1732368564895,4.5932,3408.2,3407.1,0.56378472]
["bitfinex","ETHUSD",1732368564896,0.0293151,3408.1,3407.1,0.56378472]
["bitfinex","ETHUSD",1732368565105,1.97093757,3407.9,3407.2,0.21684028]
["bitfinex","ETHUSD",1732368565313,2.00025267,3407.9,3407.0,2.95632219]
["bitfinex","ETHUSD",1732368565521,5.00025267,3407.9,3407.1,0.21687316]
["bitfinex","ETHUSD",1732368565678,5.00025267,3407.9,3407.0,2.95632219]
["bitfinex","ETHUSD",1732368566008,5.72553246,3407.9,3407.1,0.21695335]
["bitfinex","ETHUSD",1732368566212,5.72553246,3407.9,3407.2,0.21695335]
["bitfinex","ETHUSD",1732368566213,0.59646152,3407.8,3407.2,0.21695335]
["bitfinex","ETHUSD",1732368566408,3.59646152,3407.8,3407.0,2.95632219]
["bitfinex","ETHUSD",1732368566617,3.0,3407.8,3407.0,3.25195441]
["bitfinex","ETHUSD",1732368566773,5.17730236,3408.2,3407.1,1.97323963]
["bitfinex","ETHUSD",1732368566972,5.17730236,3408.2,3407.1,2.1488194]
["bitfinex","ETHUSD",1732368566973,0.0293151,3408.1,3407.1,2.1488194]
["bitfinex","ETHUSD",1732368567771,0.0293151,3408.1,3407.1,5.10514159]
["bitfinex","ETHUSD",1732368568303,0.0293151,3408.1,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368568843,2.89212635,3408.2,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368569050,0.0293151,3408.6,3407.3,0.88694049]
["bitfinex","ETHUSD",1732368569051,3.0293151,3408.6,3407.3,0.88694049]
["bitfinex","ETHUSD",1732368569232,4.5932,3408.6,3407.4,4.95882694]
["bitfinex","ETHUSD",1732368569404,4.5932,3408.6,3407.5,0.97478164]
["bitfinex","ETHUSD",1732368569604,4.5932,3408.6,3407.6,0.37620506]
["bitfinex","ETHUSD",1732368569806,4.5932,3408.6,3407.6,0.02934195]
["bitfinex","ETHUSD",1732368570105,1.97093757,3408.7,3407.8,1.6263]
["bitfinex","ETHUSD",1732368570335,1.97093757,3408.7,3407.9,0.54693389]
["bitfinex","ETHUSD",1732368570500,1.97093757,3408.7,3407.9,0.20023661]
["bitfinex","ETHUSD",1732368570705,0.0293151,3408.6,3407.9,0.20023661]
["bitfinex","ETHUSD",1732368571148,0.0293151,3408.6,3407.8,1.6263]
["bitfinex","ETHUSD",1732368572142,1.5932,3408.5,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368572301,1.97093757,3408.3,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368572507,0.0293151,3408.2,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368572718,0.0293151,3408.2,3407.6,3.41458441]
["bitfinex","ETHUSD",1732368573243,1.97093757,3408.3,3407.6,3.41458441]
["bitfinex","ETHUSD",1732368573244,0.0293151,3408.3,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368573452,1.5932,3408.2,3407.6,2.95632219]
["bitfinex","ETHUSD",1732368573605,1.5932,3408.2,3407.0,1.6263]
["bitfinex","ETHUSD",1732368573606,1.97093757,3408.0,3407.1,2.95632219]
["bitfinex","ETHUSD",1732368573946,1.97093757,3408.0,3407.2,0.34725489]
["bitfinex","ETHUSD",1732368573947,0.0293151,3407.9,3407.2,0.34725489]
["bitfinex","ETHUSD",1732368574108,1.5932,3407.8,3406.2,1.6263]
["bitfinex","ETHUSD",1732368574468,0.0293151,3407.7,3406.3,3.30396431]
["bitfinex","ETHUSD",1732368574749,0.0293151,3407.7,3406.4,0.93026438]
["bitfinex","ETHUSD",1732368575039,0.0293151,3407.7,3406.5,0.34764212]
["bitfinex","ETHUSD",1732368575248,0.0293151,3407.7,3406.4,0.55327289]
["bitfinex","ETHUSD",1732368575461,1.97093757,3407.6,3406.5,0.34803311]
["bitfinex","ETHUSD",1732368575753,0.0293151,3407.5,3406.6,0.73379593]
["bitfinex","ETHUSD",1732368575961,2.00025267,3407.6,3406.7,0.34803311]
["bitfinex","ETHUSD",1732368576166,2.35666643,3407.6,3406.8,0.34803311]
["bitfinex","ETHUSD",1732368576381,2.35666643,3407.6,3406.9,0.34803311]
["bitfinex","ETHUSD",1732368576653,2.35666643,3407.6,3406.6,0.38576282]
["bitfinex","ETHUSD",1732368576838,2.35666643,3407.6,3406.7,0.34842226]
["bitfinex","ETHUSD",1732368577040,1.5932,3407.5,3406.8,0.34842226]
["bitfinex","ETHUSD",1732368577231,0.42430174,3407.4,3406.3,2.95632219]
["bitfinex","ETHUSD",1732368577415,0.42430174,3407.4,3406.4,0.34858694]
["bitfinex","ETHUSD",1732368577615,0.42430174,3407.4,3406.5,0.34858694]
["bitfinex","ETHUSD",1732368577828,0.42430174,3407.4,3406.3,2.95632219]
["bitfinex","ETHUSD",1732368577829,0.42430174,3407.4,3406.6,0.34858694]
["bitfinex","ETHUSD",1732368578028,0.42430174,3407.4,3406.7,0.34858694]
["bitfinex","ETHUSD",1732368578228,0.42430174,3407.4,3406.8,0.34858694]
["bitfinex","ETHUSD",1732368578428,1.5932,3407.5,3406.4,0.45826222]
["bitfinex","ETHUSD",1732368578622,1.5932,3407.5,3406.5,0.34868219]
["bitfinex","ETHUSD",1732368578844,1.5932,3407.5,3406.6,0.34868219]
["bitfinex","ETHUSD",1732368579020,1.5932,3407.5,3406.7,0.34868219]
["bitfinex","ETHUSD",1732368579228,1.5932,3407.5,3406.8,0.34868219]
["bitfinex","ETHUSD",1732368579422,1.5932,3407.5,3406.9,0.34868219]
["bitfinex","ETHUSD",1732368579623,1.5932,3407.5,3406.5,0.50702382]
["bitfinex","ETHUSD",1732368579818,0.58090799,3407.4,3406.6,0.69802368]
["bitfinex","ETHUSD",1732368580134,0.58090799,3407.4,3406.7,0.3487537]
["bitfinex","ETHUSD",1732368580319,0.58090799,3407.4,3406.8,0.3487537]
["bitfinex","ETHUSD",1732368580524,0.58090799,3407.4,3406.9,0.3487537]
["bitfinex","ETHUSD",1732368580754,0.58090799,3407.4,3406.4,2.95632219]
["bitfinex","ETHUSD",1732368580962,0.58090799,3407.4,3406.5,0.34882017]
["bitfinex","ETHUSD",1732368581161,0.58090799,3407.4,3406.6,0.67933441]
["bitfinex","ETHUSD",1732368581368,0.58090799,3407.4,3406.7,0.34882017]
["bitfinex","ETHUSD",1732368581535,0.58090799,3407.4,3406.8,0.34882017]
["bitfinex","ETHUSD",1732368581722,0.0293151,3407.3,3406.9,0.34882017]
["bitfinex","ETHUSD",1732368582036,0.0293151,3407.3,3406.4,3.41751962]
["bitfinex","ETHUSD",1732368582231,0.58090799,3407.4,3406.5,0.34892755]
["bitfinex","ETHUSD",1732368582547,0.58090799,3407.4,3406.6,0.34892755]
["bitfinex","ETHUSD",1732368582751,0.58090799,3407.4,3406.7,0.34892755]
["bitfinex","ETHUSD",1732368582956,0.58090799,3407.4,3406.8,0.34892755]
["bitfinex","ETHUSD",1732368583139,0.58090799,3407.4,3406.9,0.34892755]
["bitfinex","ETHUSD",1732368583339,0.58090799,3407.4,3406.5,0.53927472]
["bitfinex","ETHUSD",1732368583340,0.58090799,3407.4,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368583566,0.58090799,3407.4,3406.7,0.34892739]
["bitfinex","ETHUSD",1732368583868,0.0293151,3407.3,3406.8,0.34892739]
["bitfinex","ETHUSD",1732368584163,0.0293151,3407.3,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368584323,0.0293151,3407.3,3406.7,0.34910984]
["bitfinex","ETHUSD",1732368584530,0.0293151,3407.3,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368584750,0.0293151,3407.3,3406.7,0.34913768]
["bitfinex","ETHUSD",1732368584951,0.61022309,3407.4,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368585150,4.32472765,3407.4,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368585464,4.32472765,3407.4,3406.7,0.34913864]
["bitfinex","ETHUSD",1732368585667,4.32472765,3407.4,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368586169,3.58090799,3407.4,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368586369,3.58090799,3407.4,3406.7,3.30557193]
["bitfinex","ETHUSD",1732368586370,0.58090799,3407.4,3406.7,3.30557193]
["bitfinex","ETHUSD",1732368586668,0.58090799,3407.4,3406.7,2.95632219]
["bitfinex","ETHUSD",1732368586864,0.58090799,3407.4,3406.8,0.34924842]
["bitfinex","ETHUSD",1732368587034,0.61022309,3407.4,3406.7,2.95632219]
["bitfinex","ETHUSD",1732368587238,0.61022309,3407.4,3406.8,0.34925289]
["bitfinex","ETHUSD",1732368587446,0.58090799,3407.4,3406.7,2.95632219]
["bitfinex","ETHUSD",1732368587764,0.0293151,3407.3,3406.7,2.95632219]
["bitfinex","ETHUSD",1732368588339,0.0293151,3407.3,3406.8,2.95632219]
["bitfinex","ETHUSD",1732368588547,0.58090799,3407.4,3406.8,2.95632219]
["bitfinex","ETHUSD",1732368588780,0.0293151,3407.3,3406.8,2.95632219]
["bitfinex","ETHUSD",1732368589430,0.58090799,3407.4,3406.8,2.95632219]
["bitfinex","ETHUSD",1732368591137,0.58090799,3407.4,3406.9,1.514]
["bitfinex","ETHUSD",1732368591880,1.5932,3407.5,3406.9,1.514]
["bitfinex","ETHUSD",1732368592172,0.1,3408.7,3406.9,1.514]
["bitfinex","ETHUSD",1732368592173,1.5596,3407.8,3407.0,0.02934983]
["bitfinex","ETHUSD",1732368592386,1.5596,3408.1,3407.1,0.4499672]
["bitfinex","ETHUSD",1732368592539,1.5596,3408.1,3407.2,0.02934536]
["bitfinex","ETHUSD",1732368592739,1.5596,3408.1,3407.1,0.4499672]
["bitfinex","ETHUSD",1732368592939,1.5596,3408.1,3407.3,1.514]
["bitfinex","ETHUSD",1732368593135,0.0293151,3408.0,3407.3,1.514]
["bitfinex","ETHUSD",1732368593963,2.00025267,3408.0,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368594352,1.4932,3407.9,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368594678,1.97093757,3407.6,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368594885,1.5225151,3407.5,3407.2,2.95632219]
["bitfinex","ETHUSD",1732368595241,1.5225151,3407.5,3406.5,2.95632219]
["bitfinex","ETHUSD",1732368595675,4.5225151,3407.5,3406.4,4.53742219]
["bitfinex","ETHUSD",1732368595864,0.34934527,3407.4,3406.4,4.53742219]
["bitfinex","ETHUSD",1732368597362,0.34934527,3407.4,3406.4,2.95632219]
["bitfinex","ETHUSD",1732368597565,1.4932,3407.2,3406.4,2.95632219]
["bitfinex","ETHUSD",1732368597880,0.0293151,3407.1,3406.4,2.95632219]
["bitfinex","ETHUSD",1732368598083,1.97093757,3406.8,3406.4,2.95632219]
["bitfinex","ETHUSD",1732368598267,1.97093757,3406.8,3405.8,1.5811]
["bitfinex","ETHUSD",1732368598468,2.00025267,3406.8,3405.8,1.5811]
["bitfinex","ETHUSD",1732368598965,1.97093757,3406.8,3405.8,1.5811]
["bitfinex","ETHUSD",1732368600479,1.4932,3407.0,3405.9,0.02935624]
["bitfinex","ETHUSD",1732368600679,4.97093757,3407.2,3406.0,1.5811]
["bitfinex","ETHUSD",1732368600890,4.97093757,3407.2,3405.4,2.95632219]
["bitfinex","ETHUSD",1732368600891,1.4932,3407.3,3406.1,3.33470424]
["bitfinex","ETHUSD",1732368601041,3.0,3407.5,3406.2,1.93012856]
["bitfinex","ETHUSD",1732368601250,3.0,3407.5,3406.3,3.33470131]
["bitfinex","ETHUSD",1732368601470,3.0,3407.5,3406.4,0.84060869]
["bitfinex","ETHUSD",1732368601654,3.0,3407.5,3406.5,0.02935058]
["bitfinex","ETHUSD",1732368601856,0.0293151,3407.4,3406.4,0.49158013]
["bitfinex","ETHUSD",1732368602459,0.5793151,3407.4,3406.4,0.49158013]
["bitfinex","ETHUSD",1732368602656,0.55,3407.4,3406.4,0.49158013]
["bitfinex","ETHUSD",1732368602885,3.0293151,3407.5,3406.5,0.50290023]
["bitfinex","ETHUSD",1732368603057,3.0,3407.5,3406.5,0.50290023]
["bitfinex","ETHUSD",1732368603252,3.73332648,3407.5,3406.5,0.50290023]
["bitfinex","ETHUSD",1732368603891,3.70401138,3407.5,3406.5,0.50290023]
["bitfinex","ETHUSD",1732368604192,3.73332648,3407.5,3406.5,0.50290023]
["bitfinex","ETHUSD",1732368604391,3.73332648,3407.5,3406.5,3.45922242]
["bitfinex","ETHUSD",1732368604692,3.73332648,3407.5,3406.5,2.95632219]
["bitfinex","ETHUSD",1732368605188,3.70401138,3407.5,3406.5,2.95632219]
["bitfinex","ETHUSD",1732368606414,0.0293151,3407.4,3406.5,2.95632219]
["bitfinex","ETHUSD",1732368607495,0.0293151,3407.4,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368608176,3.0,3407.5,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368608912,4.04011375,3407.6,3406.6,2.95632219]
["bitfinex","ETHUSD",1732368610211,4.04011375,3407.6,3406.7,1.5974]
["bitfinex","ETHUSD",1732368610398,4.04011375,3407.6,3406.7,5.00909441]
["bitfinex","ETHUSD",1732368610712,4.04011375,3407.6,3406.7,4.55372219]
["bitfinex","ETHUSD",1732368610920,2.54691375,3407.6,3406.7,4.55372219]
["bitfinex","ETHUSD",1732368611124,1.5026,3407.9,3406.8,0.02934871]
["bitfinex","ETHUSD",1732368611325,1.97093757,3408.0,3407.0,1.5974]
["bitfinex","ETHUSD",1732368611490,1.97093757,3408.0,3407.1,3.3352907]
["bitfinex","ETHUSD",1732368611693,1.97093757,3408.0,3407.3,1.5974]
["bitfinex","ETHUSD",1732368611908,1.97093757,3408.0,3407.4,2.95632219]
["bitfinex","ETHUSD",1732368613406,1.97093757,3408.4,3407.4,2.98566719]
["bitfinex","ETHUSD",1732368613611,2.55334581,3408.4,3407.6,1.5974]
["bitfinex","ETHUSD",1732368613784,2.55334581,3408.4,3407.7,0.0293419]
["bitfinex","ETHUSD",1732368614103,1.97093757,3408.4,3407.8,2.95632219]
["bitfinex","ETHUSD",1732368614305,1.97093757,3408.4,3407.8,3.46379456]
["bitfinex","ETHUSD",1732368614884,0.0293151,3408.3,3407.8,2.95632219]
["bitfinex","ETHUSD",1732368615087,1.97093757,3408.0,3407.8,2.95632219]
["bitfinex","ETHUSD",1732368615297,3.59643757,3408.0,3407.8,2.95632219]
["bitfinex","ETHUSD",1732368615619,1.97093757,3408.4,3407.8,2.95632219]
["bitfinex","ETHUSD",1732368616694,1.97093757,3408.4,3407.9,1.6438]
["bitfinex","ETHUSD",1732368617053,0.0293151,3408.3,3407.9,1.6438]
["bitfinex","ETHUSD",1732368617386,1.97093757,3408.4,3407.9,1.6438]
["bitfinex","ETHUSD",1732368617711,2.20814423,3408.6,3407.9,1.6438]
["bitfinex","ETHUSD",1732368618217,0.58264423,3408.6,3407.9,1.6438]
["bitfinex","ETHUSD",1732368619560,0.58264423,3408.6,3407.9,4.60012219]
["bitfinex","ETHUSD",1732368621302,0.58264423,3408.6,3407.9,5.06013441]
["bitfinex","ETHUSD",1732368621530,1.97093757,3408.8,3407.9,2.10381222]
["bitfinex","ETHUSD",1732368621729,2.89,3408.9,3408.0,2.9856604]
["bitfinex","ETHUSD",1732368621933,0.59514885,3409.0,3408.1,1.6438]
["bitfinex","ETHUSD",1732368622141,0.59514885,3409.0,3408.3,1.6438]
["bitfinex","ETHUSD",1732368622348,0.59514885,3409.0,3408.3,1.67313364]
["bitfinex","ETHUSD",1732368623040,3.59643757,3409.6,3408.3,1.67313364]
["bitfinex","ETHUSD",1732368623248,3.59643757,3409.6,3408.5,1.6438]
["bitfinex","ETHUSD",1732368623545,1.97093757,3409.6,3408.6,0.02933352]
["bitfinex","ETHUSD",1732368623754,0.58437375,3409.3,3408.8,1.6438]
["bitfinex","ETHUSD",1732368623907,1.97093757,3410.0,3408.9,0.02933072]
["bitfinex","ETHUSD",1732368624108,1.97093757,3410.0,3409.0,0.50923985]
["bitfinex","ETHUSD",1732368624308,1.97093757,3410.0,3409.2,1.5731]
["bitfinex","ETHUSD",1732368624757,1.97093757,3409.6,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368625336,0.58700896,3409.4,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368625737,1.97093757,3409.6,3409.1,2.95632219]
["bitfinex","ETHUSD",1732368625934,1.97093757,3409.6,3409.1,3.40926441]
["bitfinex","ETHUSD",1732368626523,0.0293151,3409.5,3409.1,3.40926441]
["bitfinex","ETHUSD",1732368626733,3.48503757,3409.6,3409.1,3.40926441]
["bitfinex","ETHUSD",1732368627457,1.97093757,3409.6,3409.1,3.40926441]
["bitfinex","ETHUSD",1732368628061,0.58187969,3409.5,3409.1,3.40926441]
["bitfinex","ETHUSD",1732368628232,0.58187969,3409.5,3409.2,0.50116978]
["bitfinex","ETHUSD",1732368628647,0.58187969,3409.5,3409.0,2.95632219]
["bitfinex","ETHUSD",1732368629987,0.0293151,3409.4,3409.0,2.95632219]
["bitfinex","ETHUSD",1732368630147,0.58187969,3409.5,3409.0,2.95632219]
["bitfinex","ETHUSD",1732368630346,0.5793151,3410.0,3409.0,2.95632219]
["bitfinex","ETHUSD",1732368630671,1.97093757,3409.8,3409.1,0.45294222]
["bitfinex","ETHUSD",1732368630844,0.58322623,3409.6,3409.1,0.45294222]
["bitfinex","ETHUSD",1732368631277,0.58322623,3409.6,3409.0,2.95632219]
["bitfinex","ETHUSD",1732368631476,0.55,3409.2,3408.5,1.5731]
["bitfinex","ETHUSD",1732368631662,2.92737284,3409.2,3408.5,1.5731]
["bitfinex","ETHUSD",1732368631847,2.52093757,3409.2,3408.5,1.5731]
["bitfinex","ETHUSD",1732368632050,0.55,3409.2,3408.5,1.5731]
["bitfinex","ETHUSD",1732368632253,0.55,3409.2,3408.3,2.95632219]
["bitfinex","ETHUSD",1732368632254,1.97093757,3408.9,3408.3,2.95632219]
["bitfinex","ETHUSD",1732368632546,1.97093757,3408.9,3408.1,1.5731]
["bitfinex","ETHUSD",1732368632547,0.55,3408.8,3408.1,1.5731]
["bitfinex","ETHUSD",1732368632772,1.97093757,3408.9,3408.1,2.03041]
["bitfinex","ETHUSD",1732368633752,1.97093757,3409.3,3408.3,1.5731]
["bitfinex","ETHUSD",1732368633950,1.97093757,3409.7,3408.5,1.5731]
["bitfinex","ETHUSD",1732368634154,1.97093757,3409.7,3408.6,1.60243303]
["bitfinex","ETHUSD",1732368634458,0.0293151,3409.6,3408.7,4.51912219]
["bitfinex","ETHUSD",1732368634856,1.97093757,3409.3,3408.7,4.51912219]
["bitfinex","ETHUSD",1732368635048,1.97093757,3409.3,3408.7,4.97103441]
["bitfinex","ETHUSD",1732368635555,1.97093757,3408.9,3408.3,4.51912219]
["bitfinex","ETHUSD",1732368636086,0.55,3409.2,3408.3,4.51912219]
["bitfinex","ETHUSD",1732368636299,0.55,3409.2,3408.4,0.49309313]
["bitfinex","ETHUSD",1732368637151,1.97093757,3409.3,3408.4,0.49309313]
["bitfinex","ETHUSD",1732368637376,1.97093757,3409.7,3408.5,1.59213562]
["bitfinex","ETHUSD",1732368637581,1.5898,3409.8,3408.6,0.50415509]
["bitfinex","ETHUSD",1732368637582,1.97093757,3409.3,3408.6,0.50415509]
["bitfinex","ETHUSD",1732368637748,1.97093757,3409.3,3408.5,1.5628]
["bitfinex","ETHUSD",1732368638649,0.57616877,3409.6,3408.6,0.02933716]
["bitfinex","ETHUSD",1732368638854,0.57616877,3409.6,3408.7,0.15921372]
["bitfinex","ETHUSD",1732368639308,0.72804094,3410.5,3408.7,0.15921372]
["bitfinex","ETHUSD",1732368639309,3.56073757,3410.1,3408.8,4.5484551]
["bitfinex","ETHUSD",1732368639645,0.0293151,3410.0,3408.9,2.95632219]
["bitfinex","ETHUSD",1732368639747,0.0293151,3410.0,3409.0,0.45191222]
["bitfinex","ETHUSD",1732368640152,3.91681133,3410.1,3409.0,0.45191222]
["bitfinex","ETHUSD",1732368640591,0.5793151,3410.0,3409.0,0.45191222]
["bitfinex","ETHUSD",1732368641148,0.55,3410.0,3409.0,0.45191222]
["bitfinex","ETHUSD",1732368641354,0.55,3410.0,3409.1,0.49710344]
["bitfinex","ETHUSD",1732368641553,0.59412432,3409.9,3409.1,0.49710344]
["bitfinex","ETHUSD",1732368643818,0.59412432,3409.9,3409.0,2.95632219]
["bitfinex","ETHUSD",1732368644225,0.59412432,3409.9,3409.1,1.548]
["bitfinex","ETHUSD",1732368644891,0.59412432,3409.9,3409.2,0.21843173]
["bitfinex","ETHUSD",1732368645113,0.59412432,3409.9,3409.1,1.548]
["bitfinex","ETHUSD",1732368645428,0.59412432,3409.9,3409.2,0.2184534]
["bitfinex","ETHUSD",1732368645589,0.0293151,3409.8,3409.1,1.548]
["bitfinex","ETHUSD",1732368646133,0.0293151,3409.8,3409.1,1.99843222]
["bitfinex","ETHUSD",1732368646344,0.0293151,3409.8,3409.2,0.21848375]
["bitfinex","ETHUSD",1732368646625,0.59412432,3409.9,3409.2,2.95632219]
["bitfinex","ETHUSD",1732368647432,0.59294432,3409.9,3409.2,2.95632219]
["bitfinex","ETHUSD",1732368648025,0.62225942,3409.9,3409.2,2.95632219]
["bitfinex","ETHUSD",1732368649189,0.62225942,3409.9,3409.3,0.21850039]
["bitfinex","ETHUSD",1732368649427,1.5345,3409.8,3409.2,2.95632219]
["bitfinex","ETHUSD",1732368649684,1.47243685,3414.2,3414.1,1.95e-06]
["bitfinex","ETHUSD",1732368649798,0.01821425,3414.3,3414.1,4.60432219]
["bitfinex","ETHUSD",1732368649998,1.97093757,3416.2,3414.2,3.48971178]
["bitfinex","ETHUSD",1732368650331,1.97093757,3416.2,3414.7,0.1]
["bitfinex","ETHUSD",1732368650540,1.97093757,3416.2,3414.7,3.05632219]
["bitfinex","ETHUSD",1732368650692,1.97093757,3416.2,3414.8,0.21747407]
["bitfinex","ETHUSD",1732368650890,1.97093757,3415.2,3415.0,0.1]
["bitfinex","ETHUSD",1732368651150,5.41197742,3415.7,3414.9,2.95632219]
["bitfinex","ETHUSD",1732368651739,5.41197742,3415.7,3415.0,0.1]
["bitfinex","ETHUSD",1732368651938,2.56197742,3415.7,3415.0,0.1]
["bitfinex","ETHUSD",1732368652648,0.59103985,3415.7,3415.0,0.1]
["bitfinex","ETHUSD",1732368653128,4.5345,3416.0,3415.0,0.1]
["bitfinex","ETHUSD",1732368653343,0.58378137,3415.9,3415.0,0.1]
["bitfinex","ETHUSD",1732368655743,2.3464262,3416.1,3415.0,0.1]
["bitfinex","ETHUSD",1732368655970,0.57941625,3416.1,3415.0,3.27011981]
["bitfinex","ETHUSD",1732368656104,2.3464262,3416.7,3415.0,3.59713179]
["bitfinex","ETHUSD",1732368656307,0.59577898,3416.2,3415.0,5.4865603]
["bitfinex","ETHUSD",1732368656550,0.59577898,3416.2,3415.1,3.54082008]
["bitfinex","ETHUSD",1732368656849,0.59577898,3416.2,3416.1,0.1]
["bitfinex","ETHUSD",1732368657050,3.8809262,3417.0,3416.1,0.1]
["bitfinex","ETHUSD",1732368657547,0.55,3416.9,3416.1,0.1]
["bitfinex","ETHUSD",1732368657745,0.59648024,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1732368659106,5.2464262,3417.4,3416.7,0.1]
["bitfinex","ETHUSD",1732368659107,2.9,3417.4,3416.7,0.1]
["bitfinex","ETHUSD",1732368659599,2.3464262,3418.0,3416.7,0.1]
["bitfinex","ETHUSD",1732368659945,2.3464262,3418.0,3416.9,0.1]
["bitfinex","ETHUSD",1732368660258,5.2364262,3418.4,3417.4,0.1]
["bitfinex","ETHUSD",1732368660537,5.2364262,3418.4,3417.0,2.95632219]
["bitfinex","ETHUSD",1732368660538,2.3464262,3418.0,3417.1,2.95632219]
["bitfinex","ETHUSD",1732368660745,0.59103228,3417.5,3417.1,2.95632219]
["bitfinex","ETHUSD",1732368660951,1.5345,3417.4,3416.2,3.05632219]
["bitfinex","ETHUSD",1732368661238,2.3464262,3417.2,3416.2,0.1]
["bitfinex","ETHUSD",1732368661819,2.3464262,3417.2,3416.1,2.95632219]
["bitfinex","ETHUSD",1732368661820,0.44719585,3417.3,3416.5,0.1]
["bitfinex","ETHUSD",1732368662135,1.5345,3418.1,3417.1,0.1]
["bitfinex","ETHUSD",1732368662439,0.98336055,3418.3,3417.4,0.1]
["bitfinex","ETHUSD",1732368662606,0.91297868,3418.2,3417.4,0.1]
["bitfinex","ETHUSD",1732368662807,0.91297868,3418.2,3417.2,2.95632219]
["bitfinex","ETHUSD",1732368663303,0.5877611,3417.5,3417.2,2.95632219]
["bitfinex","ETHUSD",1732368663501,0.5877611,3417.5,3417.3,0.1]
["bitfinex","ETHUSD",1732368664506,2.9341873,3417.5,3417.2,2.95632219]
["bitfinex","ETHUSD",1732368664698,3.84341873,3417.4,3417.2,2.95632219]
["bitfinex","ETHUSD",1732368664939,3.0,3417.2,3416.3,0.1]
["bitfinex","ETHUSD",1732368665099,0.55,3417.1,3416.3,0.1]
["bitfinex","ETHUSD",1732368665303,3.94026,3417.0,3416.3,0.1]
["bitfinex","ETHUSD",1732368665601,5.8526,3416.9,3416.6,0.1]
["bitfinex","ETHUSD",1732368665836,3.0,3416.8,3416.5,0.1]
["bitfinex","ETHUSD",1732368666022,3.0,3416.8,3416.3,0.1]
["bitfinex","ETHUSD",1732368666206,3.0,3416.6,3416.3,0.1]
["bitfinex","ETHUSD",1732368666438,3.0,3416.6,3416.5,0.1]
["bitfinex","ETHUSD",1732368666643,0.4762106,3417.3,3416.7,0.1]
["bitfinex","ETHUSD",1732368666947,3.29341873,3417.4,3416.8,2.95632219]
["bitfinex","ETHUSD",1732368666948,3.0,3417.1,3416.8,2.95632219]
["bitfinex","ETHUSD",1732368667303,3.0,3416.9,3416.8,2.95632219]
["bitfinex","ETHUSD",1732368667944,8.8531,3416.9,3416.8,2.95632219]
["bitfinex","ETHUSD",1732368669634,5.8531,3416.9,3416.8,2.95632219]
["bitfinex","ETHUSD",1732368671949,6.43841,3416.9,3416.8,2.95632219]
["bitfinex","ETHUSD",1732368672652,3.0,3416.8,3416.1,2.95632219]
["bitfinex","ETHUSD",1732368672959,5.8531,3416.7,3416.1,2.95632219]
["bitfinex","ETHUSD",1732368674721,5.8531,3416.7,3416.3,0.1]
["bitfinex","ETHUSD",1732368674923,5.8531,3416.7,3416.1,2.95632219]
["bitfinex","ETHUSD",1732368674924,5.8531,3416.7,3416.5,0.1]
["bitfinex","ETHUSD",1732368675119,5.8531,3416.7,3416.6,2.95632219]
["bitfinex","ETHUSD",1732368675349,5.8531,3416.7,3416.6,3.16966642]
["bitfinex","ETHUSD",1732368676352,5.8531,3416.7,3416.6,3.51182489]
["bitfinex","ETHUSD",1732368676558,6.43841,3416.7,3416.6,3.16966642]
["bitfinex","ETHUSD",1732368676845,6.43841,3416.7,3416.6,2.95632219]
["bitfinex","ETHUSD",1732368677236,6.43841,3416.7,3416.6,3.17094054]
["bitfinex","ETHUSD",1732368677636,6.43841,3416.7,3416.6,0.55818687]
["bitfinex","ETHUSD",1732368679452,5.78122128,3416.7,3416.6,0.55818687]
["bitfinex","ETHUSD",1732368681311,8.67764748,3416.7,3416.6,0.21713218]
["bitfinex","ETHUSD",1732368681506,8.67764748,3416.7,3415.9,0.1]
["bitfinex","ETHUSD",1732368681760,8.67764748,3416.7,3414.6,0.02927111]
["bitfinex","ETHUSD",1732368681761,2.3464262,3416.2,3416.0,0.21730502]
["bitfinex","ETHUSD",1732368682048,0.55,3416.0,3415.5,2.95632219]
["bitfinex","ETHUSD",1732368682249,0.55,3416.0,3415.6,0.21756262]
["bitfinex","ETHUSD",1732368682555,0.55,3416.0,3415.7,0.21756262]
["bitfinex","ETHUSD",1732368682556,6.15840503,3415.9,3415.7,0.21756262]
["bitfinex","ETHUSD",1732368682717,6.70840503,3415.9,3415.8,0.21756262]
["bitfinex","ETHUSD",1732368683755,6.15840503,3415.9,3415.8,0.21756262]
["bitfinex","ETHUSD",1732368683929,5.19591128,3415.9,3415.8,0.21756262]
["bitfinex","ETHUSD",1732368684608,5.19591128,3415.9,3415.8,0.2173452]
["bitfinex","ETHUSD",1732368687344,10.37331128,3415.9,3415.8,0.2173452]
["bitfinex","ETHUSD",1732368688273,3.55,3415.8,3414.9,2.95632219]
["bitfinex","ETHUSD",1732368688592,0.55,3415.6,3415.0,0.21741952]
["bitfinex","ETHUSD",1732368688883,5.19591128,3415.5,3415.1,0.31741952]
["bitfinex","ETHUSD",1732368689069,5.19591128,3415.5,3414.9,2.95632219]
["bitfinex","ETHUSD",1732368689070,5.19591128,3415.5,3415.3,0.1]
["bitfinex","ETHUSD",1732368689378,5.19591128,3415.5,3415.4,1.88301952]
["bitfinex","ETHUSD",1732368690089,5.19591128,3415.5,3415.4,0.21741952]
["bitfinex","ETHUSD",1732368690462,5.19591128,3415.5,3415.4,3.17374171]
["bitfinex","ETHUSD",1732368691443,5.19591128,3415.5,3415.4,4.83934171]
["bitfinex","ETHUSD",1732368691648,5.19591128,3415.5,3415.4,8.11585636]
["bitfinex","ETHUSD",1732368691649,3.0316373,3415.5,3415.4,8.11585636]
["bitfinex","ETHUSD",1732368691956,3.0316373,3415.5,3415.4,8.33291625]
["bitfinex","ETHUSD",1732368693107,2.30140018,3415.5,3415.4,8.33291625]
["bitfinex","ETHUSD",1732368693977,2.3464262,3417.3,3416.5,0.1]
["bitfinex","ETHUSD",1732368694175,2.3464262,3417.3,3416.6,3.17338208]
["bitfinex","ETHUSD",1732368694176,0.39738262,3417.2,3416.6,3.17338208]
["bitfinex","ETHUSD",1732368694368,0.39738262,3417.2,3416.7,0.21705989]
["bitfinex","ETHUSD",1732368694568,2.3464262,3416.9,3416.8,0.21705989]
["bitfinex","ETHUSD",1732368694768,10.3268462,3416.9,3416.8,0.21705989]
["bitfinex","ETHUSD",1732368694970,10.3268462,3416.9,3416.6,2.95632219]
["bitfinex","ETHUSD",1732368694971,3.55,3416.8,3416.6,2.95632219]
["bitfinex","ETHUSD",1732368695283,4.43101,3416.3,3415.7,2.95632219]
["bitfinex","ETHUSD",1732368695475,2.3464262,3415.7,3414.8,2.95632219]
["bitfinex","ETHUSD",1732368695671,1.5038,3415.6,3414.9,2.95632219]
["bitfinex","ETHUSD",1732368695965,7.3571,3415.6,3415.0,2.95632219]
["bitfinex","ETHUSD",1732368696275,0.38502262,3415.5,3415.0,2.95632219]
["bitfinex","ETHUSD",1732368696685,5.8533,3415.4,3415.0,2.95632219]
["bitfinex","ETHUSD",1732368698064,5.8533,3415.4,3415.1,0.1]
["bitfinex","ETHUSD",1732368698677,5.8533,3415.4,3415.0,2.95632219]
["bitfinex","ETHUSD",1732368699017,0.58533,3415.3,3415.0,2.95632219]
["bitfinex","ETHUSD",1732368699381,5.8533,3415.2,3415.0,2.95632219]
["bitfinex","ETHUSD",1732368699986,5.8533,3415.2,3415.0,2.92557055]
["bitfinex","ETHUSD",1732368700197,1.5038,3415.1,3415.0,2.92557055]
["bitfinex","ETHUSD",1732368700509,7.3571,3415.1,3414.5,2.92557055]
["bitfinex","ETHUSD",1732368700701,0.38502262,3415.0,3414.5,2.92557055]
["bitfinex","ETHUSD",1732368701018,0.38502262,3415.0,3413.9,1.68938241]
["bitfinex","ETHUSD",1732368701019,5.8533,3414.9,3414.6,2.92557055]
["bitfinex","ETHUSD",1732368701234,6.62751226,3414.9,3414.6,2.92557055]
["bitfinex","ETHUSD",1732368701892,6.62751226,3414.9,3414.1,0.1]
["bitfinex","ETHUSD",1732368702708,7.22553288,3414.9,3414.1,0.1]
["bitfinex","ETHUSD",1732368702891,7.22553288,3414.9,3414.2,2.92557055]
["bitfinex","ETHUSD",1732368703086,7.22553288,3414.9,3414.3,2.92557055]
["bitfinex","ETHUSD",1732368703326,0.63388762,3414.8,3414.3,2.92557055]
["bitfinex","ETHUSD",1732368703532,0.63388762,3414.8,3414.1,0.1]
["bitfinex","ETHUSD",1732368703533,0.63388762,3414.8,3414.2,2.92557055]
["bitfinex","ETHUSD",1732368703752,5.8533,3414.7,3414.2,2.92557055]
["bitfinex","ETHUSD",1732368703951,6.296401,3414.7,3414.2,2.92557055]
["bitfinex","ETHUSD",1732368706645,6.296401,3414.7,3414.1,0.1]
["bitfinex","ETHUSD",1732368707629,6.296401,3414.7,3413.9,0.1]
["bitfinex","ETHUSD",1732368707977,0.55,3414.4,3413.6,2.92557055]
["bitfinex","ETHUSD",1732368708191,0.55,3414.4,3413.0,1.6589]
["bitfinex","ETHUSD",1732368708192,2.3464262,3414.1,3413.5,2.92557055]
["bitfinex","ETHUSD",1732368708452,0.23464262,3414.0,3413.5,2.92557055]
["bitfinex","ETHUSD",1732368708657,6.08794262,3414.0,3413.5,2.92557055]
["bitfinex","ETHUSD",1732368709364,6.08794262,3414.0,3412.1,0.02929595]
["bitfinex","ETHUSD",1732368709365,0.55,3413.5,3412.2,0.1]
["bitfinex","ETHUSD",1732368709548,0.55,3413.5,3412.3,2.92557055]
["bitfinex","ETHUSD",1732368709549,2.3464262,3413.0,3412.3,2.92557055]
["bitfinex","ETHUSD",1732368709933,0.55,3412.9,3412.0,0.1]
["bitfinex","ETHUSD",1732368710136,1.5582,3412.7,3412.0,0.1]
["bitfinex","ETHUSD",1732368710359,1.5582,3412.7,3412.0,3.02557055]
["bitfinex","ETHUSD",1732368710525,5.8533,3412.6,3412.0,3.02557055]
["bitfinex","ETHUSD",1732368711964,1.12122979,3412.5,3411.7,2.92557055]
["bitfinex","ETHUSD",1732368712162,1.12122979,3412.5,3411.8,0.1]
["bitfinex","ETHUSD",1732368712163,1.34134405,3412.5,3411.8,0.1]
["bitfinex","ETHUSD",1732368712468,2.8533,3412.4,3411.8,0.1]
["bitfinex","ETHUSD",1732368712652,2.8533,3412.4,3411.7,2.92557055]
["bitfinex","ETHUSD",1732368712837,2.8533,3412.4,3411.8,0.1]
["bitfinex","ETHUSD",1732368713366,2.8533,3412.4,3412.2,0.1]
["bitfinex","ETHUSD",1732368713761,2.8533,3412.4,3412.0,0.1]
["bitfinex","ETHUSD",1732368714266,2.8533,3412.4,3412.3,0.1]
["bitfinex","ETHUSD",1732368715522,2.8533,3412.4,3412.1,0.1]
["bitfinex","ETHUSD",1732368716668,2.8533,3412.4,3412.3,0.1]
["bitfinex","ETHUSD",1732368716965,2.8533,3412.4,3412.3,4.58747055]
["bitfinex","ETHUSD",1732368717164,2.8533,3412.4,3412.3,5.04621761]
["bitfinex","ETHUSD",1732368718265,2.8533,3412.4,3412.3,3.02557055]
["bitfinex","ETHUSD",1732368724377,2.8533,3412.4,3412.3,4.65227055]
["bitfinex","ETHUSD",1732368726217,2.8533,3412.4,3412.3,3.02557055]
["bitfinex","ETHUSD",1732368730394,2.8533,3412.4,3412.3,3.24343419]
["bitfinex","ETHUSD",1732368731015,2.8533,3412.4,3412.3,4.87013419]
["bitfinex","ETHUSD",1732368731227,2.9,3414.6,3413.9,0.1]
["bitfinex","ETHUSD",1732368731228,1.5707,3414.0,3413.9,0.1]
["bitfinex","ETHUSD",1732368731434,0.59185749,3414.2,3413.9,0.1]
["bitfinex","ETHUSD",1732368731587,0.59185749,3414.2,3413.7,0.1]
["bitfinex","ETHUSD",1732368731996,0.59185749,3414.2,3413.2,0.10156158]
["bitfinex","ETHUSD",1732368731997,0.59185749,3414.2,3413.9,0.1]
["bitfinex","ETHUSD",1732368732201,0.52464262,3414.5,3413.9,0.1]
["bitfinex","ETHUSD",1732368732946,2.92013892,3414.3,3413.3,0.1]
["bitfinex","ETHUSD",1732368733090,2.1207,3414.2,3413.3,0.1]
["bitfinex","ETHUSD",1732368733492,0.55,3413.8,3413.2,0.07227055]
["bitfinex","ETHUSD",1732368733713,1.5707,3413.7,3412.9,0.17227055]
["bitfinex","ETHUSD",1732368734115,2.3464262,3413.9,3413.4,0.1]
["bitfinex","ETHUSD",1732368734301,1.5707,3414.0,3413.4,0.1]
["bitfinex","ETHUSD",1732368734505,1.78514127,3414.0,3413.4,0.1]
["bitfinex","ETHUSD",1732368735515,1.5707,3414.0,3413.8,0.1]
["bitfinex","ETHUSD",1732368735719,1.5707,3414.0,3413.6,0.1]
["bitfinex","ETHUSD",1732368736412,1.5707,3414.0,3413.5,0.1]
["bitfinex","ETHUSD",1732368736604,1.5707,3414.0,3413.6,0.07227055]
["bitfinex","ETHUSD",1732368736919,1.78514127,3414.0,3413.6,0.07227055]
["bitfinex","ETHUSD",1732368737107,0.57371272,3414.3,3413.7,0.1]
["bitfinex","ETHUSD",1732368737513,0.57371272,3414.3,3413.6,0.07227055]
["bitfinex","ETHUSD",1732368739640,0.57371272,3414.3,3413.5,0.1]
["bitfinex","ETHUSD",1732368741022,0.57371272,3414.3,3413.0,0.1]
["bitfinex","ETHUSD",1732368741023,2.3464262,3414.0,3413.0,0.1]
["bitfinex","ETHUSD",1732368741228,2.3464262,3413.6,3412.8,0.17227055]
["bitfinex","ETHUSD",1732368741433,2.1207,3413.9,3413.0,0.1]
["bitfinex","ETHUSD",1732368741633,1.5707,3413.9,3413.3,0.1]
["bitfinex","ETHUSD",1732368743771,2.14441272,3414.3,3413.5,0.1]
["bitfinex","ETHUSD",1732368744074,2.49415996,3414.3,3413.5,0.1]
["bitfinex","ETHUSD",1732368745631,2.49415996,3414.3,3413.5,0.17227055]
["bitfinex","ETHUSD",1732368749861,2.3464262,3413.9,3413.5,0.07227055]
["bitfinex","ETHUSD",1732368750451,5.8584,3413.8,3413.5,0.07227055]
["bitfinex","ETHUSD",1732368751440,1.5962,3413.6,3412.9,0.1]
["bitfinex","ETHUSD",1732368752147,1.5962,3413.6,3412.7,0.1]
["bitfinex","ETHUSD",1732368752349,1.96445615,3413.3,3412.5,0.07227055]
["bitfinex","ETHUSD",1732368752565,0.19644562,3413.2,3412.4,0.07227055]
["bitfinex","ETHUSD",1732368752764,0.55,3413.1,3412.4,0.07227055]
["bitfinex","ETHUSD",1732368752954,1.5962,3412.8,3412.4,0.07227055]
["bitfinex","ETHUSD",1732368753942,5.8584,3412.7,3412.4,0.07227055]
["bitfinex","ETHUSD",1732368755184,5.8584,3412.7,3412.1,0.1]
["bitfinex","ETHUSD",1732368757454,5.8584,3412.7,3412.0,0.07227055]
["bitfinex","ETHUSD",1732368757455,5.8584,3412.7,3412.3,0.1]
["bitfinex","ETHUSD",1732368758065,5.8584,3412.7,3412.5,0.1]
["bitfinex","ETHUSD",1732368760402,5.8584,3412.7,3412.1,0.17227055]
["bitfinex","ETHUSD",1732368761394,6.50413057,3412.7,3412.1,0.17227055]
["bitfinex","ETHUSD",1732368762503,5.8584,3412.7,3412.1,0.17227055]
["bitfinex","ETHUSD",1732368763186,2.34991884,3412.4,3411.9,0.07227055]
["bitfinex","ETHUSD",1732368763394,2.34991884,3412.0,3411.3,0.1]
["bitfinex","ETHUSD",1732368763550,2.34991884,3412.0,3411.2,0.07227055]
["bitfinex","ETHUSD",1732368763762,3.05627446,3412.0,3411.2,0.07227055]
["bitfinex","ETHUSD",1732368763965,3.05627446,3412.0,3411.3,0.1]
["bitfinex","ETHUSD",1732368764159,3.05627446,3412.0,3411.2,0.07227055]
["bitfinex","ETHUSD",1732368764593,3.0,3411.9,3411.3,0.1]
["bitfinex","ETHUSD",1732368764901,3.60562745,3411.9,3411.3,0.1]
["bitfinex","ETHUSD",1732368765200,5.8584,3411.8,3411.3,0.1]
["bitfinex","ETHUSD",1732368765705,5.8584,3411.8,3411.6,0.1]
["bitfinex","ETHUSD",1732368766305,1.5962,3412.3,3411.6,0.1]
["bitfinex","ETHUSD",1732368766458,1.5962,3412.3,3411.6,0.26673]
["bitfinex","ETHUSD",1732368767083,1.5962,3412.3,3411.8,0.1]
["bitfinex","ETHUSD",1732368767260,2.34991884,3412.2,3411.6,0.1]
["bitfinex","ETHUSD",1732368767465,0.4537017,3412.1,3411.6,0.1]
["bitfinex","ETHUSD",1732368767703,2.34991884,3412.2,3411.4,0.1]
["bitfinex","ETHUSD",1732368769314,1.5962,3412.3,3411.8,0.1]
["bitfinex","ETHUSD",1732368770403,0.59089818,3412.4,3411.8,0.1]
["bitfinex","ETHUSD",1732368772803,0.59089818,3412.4,3411.8,0.17227055]
["bitfinex","ETHUSD",1732368774898,0.59089818,3412.4,3411.9,1.5673]
["bitfinex","ETHUSD",1732368775156,0.59089818,3412.4,3411.9,1.63957055]
["bitfinex","ETHUSD",1732368775502,0.59089818,3412.4,3412.2,0.1]
["bitfinex","ETHUSD",1732368775727,6.98641884,3413.0,3412.2,0.1]
["bitfinex","ETHUSD",1732368775900,0.53499188,3412.9,3412.2,0.1]
["bitfinex","ETHUSD",1732368776103,3.98641884,3413.0,3412.5,0.1]
["bitfinex","ETHUSD",1732368776301,0.59427715,3412.6,3412.5,0.1]
["bitfinex","ETHUSD",1732368777151,0.59427715,3412.6,3412.3,0.1]
["bitfinex","ETHUSD",1732368777850,0.59427715,3412.6,3412.5,0.1]
["bitfinex","ETHUSD",1732368778599,0.1,3414.2,3412.5,0.1]
["bitfinex","ETHUSD",1732368778600,1.96553568,3413.9,3412.5,1.73957055]
["bitfinex","ETHUSD",1732368778864,1.96553568,3413.9,3413.2,0.1]
["bitfinex","ETHUSD",1732368779354,1.96553568,3413.9,3413.4,0.1]
["bitfinex","ETHUSD",1732368779557,1.96553568,3413.9,3413.2,1.5673]
["bitfinex","ETHUSD",1732368779727,0.36020357,3413.8,3413.1,0.1]
["bitfinex","ETHUSD",1732368779927,0.36020357,3413.8,3412.9,1.6673]
["bitfinex","ETHUSD",1732368780132,0.58105799,3413.5,3412.9,1.6673]
["bitfinex","ETHUSD",1732368780719,3.36020357,3413.8,3412.9,1.6673]
["bitfinex","ETHUSD",1732368780720,0.36020357,3413.8,3412.9,1.6673]
["bitfinex","ETHUSD",1732368780923,0.69622393,3413.7,3412.9,1.6673]
["bitfinex","ETHUSD",1732368781624,0.69622393,3413.7,3413.1,0.1]
["bitfinex","ETHUSD",1732368781829,3.0,3413.9,3413.5,0.1]
["bitfinex","ETHUSD",1732368782063,1.6365,3414.0,3413.5,0.1]
["bitfinex","ETHUSD",1732368782358,0.16365,3413.9,3413.2,0.07227055]
["bitfinex","ETHUSD",1732368782526,0.16365,3413.9,3413.4,0.1]
["bitfinex","ETHUSD",1732368784026,2.20717186,3414.0,3413.4,0.1]
["bitfinex","ETHUSD",1732368784333,2.20717186,3414.0,3413.8,0.1]
["bitfinex","ETHUSD",1732368784334,0.57067186,3414.0,3413.8,0.1]
["bitfinex","ETHUSD",1732368784538,0.57067186,3414.0,3413.6,0.1]
["bitfinex","ETHUSD",1732368784764,0.57067186,3414.0,3413.5,0.1]
["bitfinex","ETHUSD",1732368784966,0.57067186,3414.0,3413.8,0.1]
["bitfinex","ETHUSD",1732368785266,1.96553568,3414.3,3413.8,0.1]
["bitfinex","ETHUSD",1732368785424,0.57710296,3414.1,3413.8,0.1]
["bitfinex","ETHUSD",1732368786526,1.96553568,3414.3,3413.8,0.1]
["bitfinex","ETHUSD",1732368786775,4.96553568,3414.7,3414.0,0.1]
["bitfinex","ETHUSD",1732368787063,4.96553568,3414.7,3414.0,0.17227055]
["bitfinex","ETHUSD",1732368787263,3.65589357,3414.6,3414.0,0.07227055]
["bitfinex","ETHUSD",1732368787477,3.65589357,3414.6,3414.1,0.1]
["bitfinex","ETHUSD",1732368787824,3.65589357,3414.6,3413.7,1.42747055]
["bitfinex","ETHUSD",1732368788054,0.5918758,3414.2,3413.7,1.42747055]
["bitfinex","ETHUSD",1732368789836,0.5918758,3414.2,3412.7,0.02928953]
["bitfinex","ETHUSD",1732368790040,0.5918758,3414.2,3412.8,8.85]
["bitfinex","ETHUSD",1732368790370,0.5918758,3414.2,3412.9,0.02929443]
["bitfinex","ETHUSD",1732368790930,0.5918758,3414.2,3413.0,1.5552]
["bitfinex","ETHUSD",1732368791172,0.91976524,3414.2,3413.0,2.59864944]
["bitfinex","ETHUSD",1732368791661,0.91976524,3414.2,3413.2,1.5552]
["bitfinex","ETHUSD",1732368791862,0.5918758,3414.2,3413.3,0.02929142]
["bitfinex","ETHUSD",1732368792170,1.96553568,3413.8,3413.2,1.5552]
["bitfinex","ETHUSD",1732368792336,1.5934,3414.1,3413.2,1.5552]
["bitfinex","ETHUSD",1732368792547,1.84914115,3414.1,3413.2,1.5552]
["bitfinex","ETHUSD",1732368793854,1.84914115,3414.1,3413.3,8.85]
["bitfinex","ETHUSD",1732368794056,1.96553568,3413.5,3413.3,8.85]
["bitfinex","ETHUSD",1732368794258,1.96553568,3413.9,3413.3,8.85]
["bitfinex","ETHUSD",1732368794477,1.84914115,3414.1,3413.3,8.85]
["bitfinex","ETHUSD",1732368794478,0.44065526,3414.0,3413.3,8.85]
["bitfinex","ETHUSD",1732368795343,1.96553568,3413.7,3413.3,8.85]
["bitfinex","ETHUSD",1732368795888,1.5533,3413.6,3413.3,8.85]
["bitfinex","ETHUSD",1732368796039,0.35188357,3413.5,3413.3,8.85]
["bitfinex","ETHUSD",1732368797048,0.35188357,3413.5,3412.6,8.85]
["bitfinex","ETHUSD",1732368797243,1.96553568,3413.3,3412.2,1.6415]
["bitfinex","ETHUSD",1732368798688,1.96553568,3413.3,3412.3,0.02930397]
["bitfinex","ETHUSD",1732368799039,0.57696298,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1732368799280,0.57696298,3413.4,3412.7,1.6415]
["bitfinex","ETHUSD",1732368799545,0.57696298,3413.4,3412.8,0.02929554]
["bitfinex","ETHUSD",1732368799935,0.57696298,3413.4,3412.9,1.6415]
["bitfinex","ETHUSD",1732368800133,1.96553568,3414.6,3413.0,0.02929337]
["bitfinex","ETHUSD",1732368800336,1.74985357,3414.5,3413.2,1.6415]
["bitfinex","ETHUSD",1732368800634,1.74985357,3414.5,3413.3,8.87929121]
["bitfinex","ETHUSD",1732368800871,1.74985357,3414.5,3413.3,8.85]
["bitfinex","ETHUSD",1732368801070,0.58007366,3413.9,3413.4,8.85]
["bitfinex","ETHUSD",1732368801253,0.58007366,3413.9,3413.5,8.87929098]
["bitfinex","ETHUSD",1732368801461,0.58007366,3413.9,3413.6,0.8879291]
["bitfinex","ETHUSD",1732368802778,0.58007366,3413.9,3413.6,0.91722008]
["bitfinex","ETHUSD",1732368802989,0.58007366,3413.9,3413.6,0.8879291]
["bitfinex","ETHUSD",1732368803292,1.5533,3414.9,3413.7,1.67079073]
["bitfinex","ETHUSD",1732368803597,1.5533,3414.9,3413.8,8.85]
["bitfinex","ETHUSD",1732368803750,1.5533,3414.9,3413.9,0.02928434]
["bitfinex","ETHUSD",1732368804261,1.6442,3415.4,3414.1,1.6127]
["bitfinex","ETHUSD",1732368804555,1.6442,3415.4,3414.2,9.89919843]
["bitfinex","ETHUSD",1732368804881,0.57983979,3414.7,3414.2,8.85]
["bitfinex","ETHUSD",1732368805126,1.6442,3415.4,3414.2,8.85]
["bitfinex","ETHUSD",1732368805295,1.96553568,3416.1,3414.4,1.6127]
["bitfinex","ETHUSD",1732368805590,0.57814418,3415.4,3414.5,9.09729232]
["bitfinex","ETHUSD",1732368805782,0.57814418,3415.4,3414.6,8.85]
["bitfinex","ETHUSD",1732368806085,0.57814418,3415.4,3414.7,8.87927897]
["bitfinex","ETHUSD",1732368806281,0.57814418,3415.4,3414.8,10.4627]
["bitfinex","ETHUSD",1732368806497,0.57814418,3415.4,3414.9,0.02927788]
["bitfinex","ETHUSD",1732368806662,1.6442,3416.3,3415.0,1.83059889]
["bitfinex","ETHUSD",1732368806999,0.5709394,3415.6,3415.1,8.87927555]
["bitfinex","ETHUSD",1732368807204,0.5709394,3415.6,3415.3,1.6127]
["bitfinex","ETHUSD",1732368807405,0.5709394,3415.6,3415.3,1.64197387]
["bitfinex","ETHUSD",1732368807564,0.36097357,3416.3,3415.3,1.64197387]
["bitfinex","ETHUSD",1732368807762,0.36097357,3416.3,3415.4,8.87927228]
["bitfinex","ETHUSD",1732368807963,0.57613985,3415.8,3415.4,8.85]
["bitfinex","ETHUSD",1732368808471,0.57613985,3415.8,3415.5,8.88383754]
["bitfinex","ETHUSD",1732368808672,1.6442,3416.7,3415.6,0.01740929]
["bitfinex","ETHUSD",1732368808908,0.58321013,3415.9,3415.6,0.04667798]
["bitfinex","ETHUSD",1732368809067,0.58321013,3415.9,3415.7,0.012051]
["bitfinex","ETHUSD",1732368809267,0.58321013,3415.9,3415.7,1.0578831]
["bitfinex","ETHUSD",1732368809589,1.6442,3416.7,3415.8,0.0102591]
["bitfinex","ETHUSD",1732368810614,1.96553568,3416.1,3415.8,0.0102591]
["bitfinex","ETHUSD",1732368811167,2.54299079,3416.1,3415.8,0.0102591]
["bitfinex","ETHUSD",1732368811972,1.6442,3416.0,3415.4,8.85]
["bitfinex","ETHUSD",1732368812171,1.6442,3416.0,3414.0,0.2904568]
["bitfinex","ETHUSD",1732368812172,1.96553568,3415.7,3415.5,8.85]
["bitfinex","ETHUSD",1732368813122,1.96553568,3415.7,3415.1,8.85]
["bitfinex","ETHUSD",1732368813309,1.96553568,3415.2,3415.1,8.85]
["bitfinex","ETHUSD",1732368813464,1.96553568,3415.2,3414.7,8.85]
["bitfinex","ETHUSD",1732368814768,1.96553568,3415.2,3414.3,1.6127]
["bitfinex","ETHUSD",1732368814971,1.96553568,3415.2,3414.4,8.85]
["bitfinex","ETHUSD",1732368815208,4.96553568,3415.2,3414.4,8.85]
["bitfinex","ETHUSD",1732368815491,1.96553568,3414.8,3414.5,0.00498738]
["bitfinex","ETHUSD",1732368815806,1.96553568,3414.8,3414.4,8.85]
["bitfinex","ETHUSD",1732368816171,4.6442,3414.7,3414.0,8.85]
["bitfinex","ETHUSD",1732368816416,1.96553568,3414.4,3413.7,8.85]
["bitfinex","ETHUSD",1732368816619,2.62650925,3414.4,3413.7,8.85]
["bitfinex","ETHUSD",1732368816823,1.96553568,3414.4,3413.8,8.85]
["bitfinex","ETHUSD",1732368817122,1.96553568,3414.4,3413.7,8.85]
["bitfinex","ETHUSD",1732368817826,1.96553568,3414.4,3413.8,8.85]
["bitfinex","ETHUSD",1732368817984,1.96553568,3414.4,3413.4,8.85]
["bitfinex","ETHUSD",1732368817985,1.6442,3413.9,3413.4,8.85]
["bitfinex","ETHUSD",1732368818178,1.6442,3413.9,3413.0,1.6127]
["bitfinex","ETHUSD",1732368818383,1.6442,3413.9,3413.1,8.85]
["bitfinex","ETHUSD",1732368818984,5.34873578,3413.8,3413.1,8.85]
["bitfinex","ETHUSD",1732368819179,3.69929358,3413.7,3413.1,8.85]
["bitfinex","ETHUSD",1732368820420,5.34873578,3413.8,3413.1,8.85]
["bitfinex","ETHUSD",1732368821822,0.59091067,3413.6,3413.1,8.85]
["bitfinex","ETHUSD",1732368821991,1.6442,3413.9,3413.1,8.85]
["bitfinex","ETHUSD",1732368823784,1.6442,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732368824232,2.21599435,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732368824939,1.96599435,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732368827405,1.96599435,3413.9,3413.3,8.85]
["bitfinex","ETHUSD",1732368829847,1.96599435,3413.9,3412.8,8.85]
["bitfinex","ETHUSD",1732368830152,1.96599435,3413.9,3412.8,9.027397]
["bitfinex","ETHUSD",1732368830351,1.6256,3414.4,3413.0,1.5041]
["bitfinex","ETHUSD",1732368830515,1.6256,3414.4,3413.1,1.14037031]
["bitfinex","ETHUSD",1732368830953,1.6256,3414.8,3413.3,1.5041]
["bitfinex","ETHUSD",1732368831107,2.02303358,3414.8,3413.4,9.11444703]
["bitfinex","ETHUSD",1732368832064,2.02303358,3414.8,3413.5,0.02929103]
["bitfinex","ETHUSD",1732368832268,1.6256,3414.8,3413.5,0.02929103]
["bitfinex","ETHUSD",1732368833370,0.58421473,3414.6,3413.5,0.02929103]
["bitfinex","ETHUSD",1732368834165,1.6256,3414.5,3413.5,0.02929103]
["bitfinex","ETHUSD",1732368834338,1.6256,3414.5,3413.4,9.11444703]
["bitfinex","ETHUSD",1732368834542,1.6256,3414.5,3413.5,0.02929091]
["bitfinex","ETHUSD",1732368834872,1.6256,3414.5,3413.6,1.06478379]
["bitfinex","ETHUSD",1732368835931,1.6256,3414.5,3413.7,8.85]
["bitfinex","ETHUSD",1732368837266,0.58421473,3414.6,3413.7,8.85]
["bitfinex","ETHUSD",1732368837267,2.34873578,3414.2,3413.7,8.85]
["bitfinex","ETHUSD",1732368837566,1.5357,3414.1,3413.7,8.85]
["bitfinex","ETHUSD",1732368837743,0.38844358,3414.0,3413.0,8.85]
["bitfinex","ETHUSD",1732368837926,0.38844358,3414.0,3412.9,8.85]
["bitfinex","ETHUSD",1732368838131,0.38844358,3414.0,3413.0,0.885]
["bitfinex","ETHUSD",1732368839072,4.5357,3414.1,3413.0,0.885]
["bitfinex","ETHUSD",1732368839630,4.5357,3414.1,3412.7,8.85]
["bitfinex","ETHUSD",1732368839868,4.5357,3414.1,3412.8,8.85]
["bitfinex","ETHUSD",1732368840184,2.34873578,3413.8,3412.7,8.85]
["bitfinex","ETHUSD",1732368840471,2.34873578,3413.8,3412.7,9.01665]
["bitfinex","ETHUSD",1732368840630,1.96476067,3413.8,3412.7,9.01665]
["bitfinex","ETHUSD",1732368840831,5.8595,3413.7,3412.7,9.01665]
["bitfinex","ETHUSD",1732368841031,5.8595,3413.7,3412.8,1.068315]
["bitfinex","ETHUSD",1732368841477,0.57580496,3413.5,3412.8,1.068315]
["bitfinex","ETHUSD",1732368841973,5.8595,3413.4,3412.8,1.068315]
["bitfinex","ETHUSD",1732368842127,3.0,3413.3,3412.8,1.068315]
["bitfinex","ETHUSD",1732368842327,3.0,3413.3,3412.8,9.918315]
["bitfinex","ETHUSD",1732368842531,0.57580496,3413.5,3412.8,9.918315]
["bitfinex","ETHUSD",1732368842532,5.8595,3413.2,3412.8,9.918315]
["bitfinex","ETHUSD",1732368842767,5.8595,3413.2,3412.8,1.068315]
["bitfinex","ETHUSD",1732368843170,5.8595,3413.2,3412.7,9.01665]
["bitfinex","ETHUSD",1732368843348,5.8595,3413.2,3412.7,8.85]
["bitfinex","ETHUSD",1732368846469,5.8595,3413.2,3412.8,0.21793821]
["bitfinex","ETHUSD",1732368846672,5.8595,3413.2,3412.9,1.87825117]
["bitfinex","ETHUSD",1732368846967,5.8595,3413.2,3412.9,1.6603]
["bitfinex","ETHUSD",1732368847284,5.8595,3413.2,3412.9,2.29689447]
["bitfinex","ETHUSD",1732368847976,5.8595,3413.2,3413.0,9.41666993]
["bitfinex","ETHUSD",1732368848179,5.8595,3413.2,3413.1,0.21794997]
["bitfinex","ETHUSD",1732368848391,5.8595,3413.2,3413.1,2.22682345]
["bitfinex","ETHUSD",1732368848695,0.59760489,3414.5,3413.1,2.22682345]
["bitfinex","ETHUSD",1732368848844,3.53956067,3414.6,3413.2,9.09724145]
["bitfinex","ETHUSD",1732368849050,4.17851674,3414.6,3413.3,1.29370411]
["bitfinex","ETHUSD",1732368849360,4.77682332,3414.6,3413.4,0.21794997]
["bitfinex","ETHUSD",1732368849687,4.77682332,3414.6,3413.3,1.07575414]
["bitfinex","ETHUSD",1732368849993,0.76268233,3414.5,3413.4,1.37644771]
["bitfinex","ETHUSD",1732368850145,0.76268233,3414.5,3413.4,1.15860541]
["bitfinex","ETHUSD",1732368850393,4.13786725,3414.6,3413.4,1.15860541]
["bitfinex","ETHUSD",1732368850591,4.13786725,3414.6,3413.5,1.90742794]
["bitfinex","ETHUSD",1732368850828,4.13786725,3414.6,3413.5,1.6895908]
["bitfinex","ETHUSD",1732368851032,4.13786725,3414.6,3413.5,1.6603]
["bitfinex","ETHUSD",1732368851194,4.13786725,3414.6,3413.6,0.28481962]
["bitfinex","ETHUSD",1732368851831,1.96476067,3414.2,3413.2,10.5103]
["bitfinex","ETHUSD",1732368852208,1.96476067,3414.2,3413.3,0.21787774]
["bitfinex","ETHUSD",1732368852518,1.96476067,3414.2,3413.3,1.07281777]
["bitfinex","ETHUSD",1732368853827,1.96476067,3414.2,3413.4,8.85]
["bitfinex","ETHUSD",1732368855257,4.13786725,3414.6,3413.4,8.85]
["bitfinex","ETHUSD",1732368855716,1.96476067,3414.2,3413.4,8.85]
["bitfinex","ETHUSD",1732368856229,1.5717,3414.1,3413.4,8.85]
["bitfinex","ETHUSD",1732368856631,1.96476067,3413.8,3413.4,8.85]
["bitfinex","ETHUSD",1732368856840,1.96476067,3413.8,3413.0,8.85]
["bitfinex","ETHUSD",1732368857551,1.96476067,3413.8,3413.0,8.846089]
["bitfinex","ETHUSD",1732368857862,1.5717,3413.6,3412.7,8.846089]
["bitfinex","ETHUSD",1732368858063,0.57653284,3413.5,3412.7,8.846089]
["bitfinex","ETHUSD",1732368859734,1.96476067,3413.4,3412.7,8.846089]
["bitfinex","ETHUSD",1732368860552,1.96476067,3413.0,3412.7,8.846089]
["bitfinex","ETHUSD",1732368860758,1.5717,3412.8,3412.7,8.846089]
["bitfinex","ETHUSD",1732368860930,1.5717,3412.8,3411.9,8.846089]
["bitfinex","ETHUSD",1732368861351,1.96476067,3412.6,3411.9,8.846089]
["bitfinex","ETHUSD",1732368861763,1.5717,3412.8,3412.0,0.0293075]
["bitfinex","ETHUSD",1732368862075,1.5717,3412.8,3412.1,1.04546965]
["bitfinex","ETHUSD",1732368863140,1.5717,3413.2,3412.2,0.21783935]
["bitfinex","ETHUSD",1732368863369,5.8605,3413.1,3412.3,0.21783935]
["bitfinex","ETHUSD",1732368863567,5.8605,3413.1,3412.4,0.21783935]
["bitfinex","ETHUSD",1732368863736,5.8605,3413.1,3412.5,0.21783935]
["bitfinex","ETHUSD",1732368863936,5.8605,3413.1,3412.3,0.17282516]
["bitfinex","ETHUSD",1732368864273,5.8605,3413.1,3412.4,1.5793]
["bitfinex","ETHUSD",1732368864476,5.8605,3413.1,3412.4,1.85905948]
["bitfinex","ETHUSD",1732368864677,5.8605,3413.1,3412.5,8.846089]
["bitfinex","ETHUSD",1732368865169,1.6276,3413.0,3412.5,8.846089]
["bitfinex","ETHUSD",1732368866138,5.8605,3412.9,3412.5,8.846089]
["bitfinex","ETHUSD",1732368868949,5.8605,3412.9,3412.0,8.846089]
["bitfinex","ETHUSD",1732368869172,5.8605,3412.9,3412.0,9.000909]
["bitfinex","ETHUSD",1732368870197,5.8605,3412.9,3412.0,8.846089]
["bitfinex","ETHUSD",1732368874603,0.5770777,3412.6,3412.0,8.846089]
["bitfinex","ETHUSD",1732368874771,1.5898,3412.5,3412.0,8.846089]
["bitfinex","ETHUSD",1732368875096,7.4503,3412.5,3411.7,8.846089]
["bitfinex","ETHUSD",1732368875321,7.4503,3412.5,3411.7,9.8855179]
["bitfinex","ETHUSD",1732368877618,5.8605,3412.5,3411.7,9.8855179]
["bitfinex","ETHUSD",1732368877813,5.8605,3412.5,3411.8,0.02930662]
["bitfinex","ETHUSD",1732368877982,5.8605,3412.5,3411.8,8.87539562]
["bitfinex","ETHUSD",1732368878182,5.8605,3412.5,3411.8,8.846089]
["bitfinex","ETHUSD",1732368878405,5.8605,3412.5,3411.4,0.38024502]
["bitfinex","ETHUSD",1732368878406,5.8605,3412.5,3412.0,1.5047]
["bitfinex","ETHUSD",1732368878619,5.8605,3412.5,3412.1,0.02930218]
["bitfinex","ETHUSD",1732368878917,1.96476067,3413.4,3412.1,0.57930218]
["bitfinex","ETHUSD",1732368879113,1.96476067,3413.4,3412.2,1.85306229]
["bitfinex","ETHUSD",1732368879298,1.96476067,3413.4,3412.3,0.71635687]
["bitfinex","ETHUSD",1732368879500,1.96476067,3413.4,3412.3,0.36800537]
["bitfinex","ETHUSD",1732368879704,4.96476067,3413.4,3412.3,0.36800537]
["bitfinex","ETHUSD",1732368880006,5.8602,3413.3,3412.3,0.33870645]
["bitfinex","ETHUSD",1732368880581,7.69257425,3413.3,3412.2,1.5047]
["bitfinex","ETHUSD",1732368881394,1.96476067,3413.0,3411.9,10.350789]
["bitfinex","ETHUSD",1732368881605,1.5898,3412.8,3411.9,10.350789]
["bitfinex","ETHUSD",1732368881813,1.5898,3412.8,3411.6,1.5047]
["bitfinex","ETHUSD",1732368882028,1.5898,3412.8,3411.7,0.34927745]
["bitfinex","ETHUSD",1732368882326,0.35545607,3412.7,3411.6,1.5047]
["bitfinex","ETHUSD",1732368882498,6.21565607,3412.7,3411.6,1.5047]
["bitfinex","ETHUSD",1732368882698,5.8602,3412.7,3411.7,0.3493801]
["bitfinex","ETHUSD",1732368882907,5.8602,3412.7,3411.6,1.5047]
["bitfinex","ETHUSD",1732368883224,5.8602,3412.7,3411.7,0.34937604]
["bitfinex","ETHUSD",1732368883399,5.8602,3412.7,3411.8,0.34937604]
["bitfinex","ETHUSD",1732368883598,5.8602,3412.7,3411.6,1.5047]
["bitfinex","ETHUSD",1732368883905,5.8602,3412.7,3411.7,1.43116113]
["bitfinex","ETHUSD",1732368884108,5.8602,3412.7,3411.8,0.34947948]
["bitfinex","ETHUSD",1732368884313,5.8602,3412.7,3411.6,1.5047]
["bitfinex","ETHUSD",1732368884514,5.8602,3412.7,3411.7,0.34964419]
["bitfinex","ETHUSD",1732368884731,5.8602,3412.7,3411.6,1.5047]
["bitfinex","ETHUSD",1732368885391,5.8602,3412.7,3411.7,0.34965962]
["bitfinex","ETHUSD",1732368885605,0.745,3412.6,3411.8,0.34965962]
["bitfinex","ETHUSD",1732368885811,0.745,3412.6,3411.6,1.5047]
["bitfinex","ETHUSD",1732368886005,1.5582,3412.4,3411.7,0.349833]
["bitfinex","ETHUSD",1732368886228,1.5582,3412.4,3411.4,8.846089]
["bitfinex","ETHUSD",1732368886532,1.5582,3412.4,3411.5,1.83849623]
["bitfinex","ETHUSD",1732368886533,5.8602,3412.3,3411.5,1.83849623]
["bitfinex","ETHUSD",1732368886690,5.8602,3412.3,3411.6,0.3500077]
["bitfinex","ETHUSD",1732368886893,5.8602,3412.3,3411.7,9.1960967]
["bitfinex","ETHUSD",1732368887089,5.8602,3412.3,3411.7,8.846089]
["bitfinex","ETHUSD",1732368887330,5.8602,3412.3,3411.8,0.35001612]
["bitfinex","ETHUSD",1732368887871,5.8602,3412.3,3411.7,8.846089]
["bitfinex","ETHUSD",1732368888028,6.79851607,3412.3,3411.7,8.846089]
["bitfinex","ETHUSD",1732368888342,6.79851607,3412.3,3408.1,2.44397832]
["bitfinex","ETHUSD",1732368888343,1.5582,3412.0,3411.4,8.846089]
["bitfinex","ETHUSD",1732368888639,2.59034767,3412.0,3410.9,8.846089]
["bitfinex","ETHUSD",1732368888790,5.8602,3411.9,3411.0,0.78767318]
["bitfinex","ETHUSD",1732368888996,5.8602,3411.9,3411.1,0.35007697]
["bitfinex","ETHUSD",1732368889194,5.8602,3411.9,3410.9,9.8970679]
["bitfinex","ETHUSD",1732368889394,5.8602,3411.9,3411.0,0.35015378]
["bitfinex","ETHUSD",1732368889734,5.8602,3411.9,3411.1,0.35015378]
["bitfinex","ETHUSD",1732368889891,5.8602,3411.9,3411.2,0.35015378]
["bitfinex","ETHUSD",1732368890234,5.8602,3411.9,3410.9,9.8970679]
["bitfinex","ETHUSD",1732368890433,5.8602,3411.9,3411.0,0.35017843]
["bitfinex","ETHUSD",1732368890731,6.90173083,3411.9,3411.1,0.35017843]
["bitfinex","ETHUSD",1732368890936,6.90173083,3411.9,3411.2,0.35017843]
["bitfinex","ETHUSD",1732368891093,6.90173083,3411.9,3410.9,9.8970679]
["bitfinex","ETHUSD",1732368891540,1.5582,3411.6,3410.9,8.846089]
["bitfinex","ETHUSD",1732368892045,5.8602,3411.5,3410.9,8.846089]
["bitfinex","ETHUSD",1732368892936,5.8602,3411.5,3411.0,8.846089]
["bitfinex","ETHUSD",1732368893144,5.8602,3411.5,3410.3,0.2915275]
["bitfinex","ETHUSD",1732368893145,5.8602,3411.5,3411.2,1.6637]
["bitfinex","ETHUSD",1732368893554,5.8602,3411.5,3411.3,0.43759412]
["bitfinex","ETHUSD",1732368893842,5.8602,3411.5,3411.4,0.43759412]
["bitfinex","ETHUSD",1732368894053,5.8602,3411.5,3411.4,1.86148518]
["bitfinex","ETHUSD",1732368894254,5.8602,3411.5,3411.4,0.43759412]
["bitfinex","ETHUSD",1732368896649,5.8602,3411.5,3411.2,1.6637]
["bitfinex","ETHUSD",1732368896823,5.8602,3411.5,3411.3,0.43765466]
["bitfinex","ETHUSD",1732368897020,5.8602,3411.5,3411.4,1.561576]
["bitfinex","ETHUSD",1732368899049,5.8602,3411.5,3411.4,10.407665]
["bitfinex","ETHUSD",1732368899247,5.8602,3411.5,3411.4,9.28374366]
["bitfinex","ETHUSD",1732368899713,5.8602,3411.5,3411.4,10.87434366]
["bitfinex","ETHUSD",1732368899914,5.8602,3411.5,3411.4,11.16611343]
["bitfinex","ETHUSD",1732368900133,5.8602,3411.5,3411.4,10.87434366]
["bitfinex","ETHUSD",1732368900359,5.8602,3411.5,3411.4,12.8035478]
["bitfinex","ETHUSD",1732368900506,5.8602,3411.5,3411.4,12.07412337]
["bitfinex","ETHUSD",1732368900713,5.8602,3411.5,3411.4,11.96173789]
["bitfinex","ETHUSD",1732368902111,5.8602,3411.5,3411.4,9.28370352]
["bitfinex","ETHUSD",1732368903059,5.8602,3411.5,3411.4,8.846089]
["bitfinex","ETHUSD",1732368904149,5.8522,3411.5,3411.4,8.846089]
["bitfinex","ETHUSD",1732368905149,5.8522,3411.5,3410.9,8.846089]
["bitfinex","ETHUSD",1732368905350,5.8522,3411.5,3411.0,1.81039383]
["bitfinex","ETHUSD",1732368905517,5.8522,3411.5,3411.1,0.43751705]
["bitfinex","ETHUSD",1732368905715,5.8522,3411.5,3410.9,8.846089]
["bitfinex","ETHUSD",1732368906014,5.8522,3411.5,3411.0,0.43751838]
["bitfinex","ETHUSD",1732368906248,5.8522,3411.5,3410.9,8.846089]
["bitfinex","ETHUSD",1732368906425,5.8522,3411.5,3411.0,0.43747994]
["bitfinex","ETHUSD",1732368906655,5.8522,3411.5,3410.9,9.9189322]
["bitfinex","ETHUSD",1732368906860,5.8522,3411.5,3411.0,0.43748625]
["bitfinex","ETHUSD",1732368907067,5.8522,3411.5,3410.9,9.9189322]
["bitfinex","ETHUSD",1732368907369,5.8522,3411.5,3411.0,0.4374872]
["bitfinex","ETHUSD",1732368907685,5.8522,3411.5,3411.1,1.66144813]
["bitfinex","ETHUSD",1732368907978,5.8522,3411.5,3411.2,8.846089]
["bitfinex","ETHUSD",1732368908972,5.8522,3411.5,3410.9,8.846089]
["bitfinex","ETHUSD",1732368909140,1.5064,3411.4,3411.0,8.846089]
["bitfinex","ETHUSD",1732368909645,5.8522,3411.3,3411.0,8.846089]
["bitfinex","ETHUSD",1732368910775,5.8522,3411.3,3410.6,0.18633578]
["bitfinex","ETHUSD",1732368910776,5.8522,3411.3,3410.7,8.846089]
["bitfinex","ETHUSD",1732368910984,5.8522,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1732368910985,5.8522,3411.3,3410.8,8.846089]
["bitfinex","ETHUSD",1732368911162,5.8522,3411.3,3410.2,8.846089]
["bitfinex","ETHUSD",1732368911480,5.8522,3411.3,3410.3,9.28367323]
["bitfinex","ETHUSD",1732368911780,5.8522,3411.3,3410.4,0.43758423]
["bitfinex","ETHUSD",1732368911977,5.8522,3411.3,3410.3,8.846089]
["bitfinex","ETHUSD",1732368912181,5.8522,3411.3,3410.3,9.91703368]
["bitfinex","ETHUSD",1732368912561,1.5064,3411.2,3410.3,9.91703368]
["bitfinex","ETHUSD",1732368913082,1.96476067,3411.5,3410.4,8.846089]
["bitfinex","ETHUSD",1732368913083,1.5064,3411.0,3410.4,8.846089]
["bitfinex","ETHUSD",1732368913283,5.8522,3411.1,3410.5,9.83779237]
["bitfinex","ETHUSD",1732368914362,5.8522,3411.1,3410.5,8.846089]
["bitfinex","ETHUSD",1732368914779,5.8522,3411.1,3410.1,8.846089]
["bitfinex","ETHUSD",1732368914968,1.5972,3411.0,3410.1,8.846089]
["bitfinex","ETHUSD",1732368915295,5.8522,3410.9,3410.1,8.846089]
["bitfinex","ETHUSD",1732368915476,5.8522,3410.9,3410.2,8.846089]
["bitfinex","ETHUSD",1732368915685,5.8522,3410.9,3410.1,1.05944434]
["bitfinex","ETHUSD",1732368915686,5.8522,3410.9,3410.3,8.846089]
["bitfinex","ETHUSD",1732368915869,5.8522,3410.9,3410.4,8.846089]
["bitfinex","ETHUSD",1732368916186,5.8522,3410.9,3409.9,8.846089]
["bitfinex","ETHUSD",1732368916395,1.5972,3410.8,3409.9,8.846089]
["bitfinex","ETHUSD",1732368917274,1.5972,3410.8,3410.0,1.5395]
["bitfinex","ETHUSD",1732368918292,5.8522,3410.7,3409.9,8.846089]
["bitfinex","ETHUSD",1732368918490,5.8522,3410.7,3410.0,1.05622434]
["bitfinex","ETHUSD",1732368919206,5.8522,3410.7,3410.1,8.875411]
["bitfinex","ETHUSD",1732368919352,5.8522,3410.7,3410.1,8.84842411]
["bitfinex","ETHUSD",1732368921369,5.8522,3410.7,3410.2,8.846089]
["bitfinex","ETHUSD",1732368922308,5.8522,3410.7,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368922461,1.5972,3410.6,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368922669,6.59714,3410.5,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368922974,1.5972,3410.4,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368923498,5.8522,3410.5,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368923499,5.8522,3410.3,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368923702,1.5972,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368924001,8.39081607,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368924186,7.4494,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368925722,12.96416067,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368926998,12.41416067,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368927503,10.00561451,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368927706,10.41472212,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368931615,13.96472212,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368932306,11.44996145,3410.2,3410.1,0.00233511]
["bitfinex","ETHUSD",1732368934329,1.5449,3410.1,3408.8,8.846089]
["bitfinex","ETHUSD",1732368934617,1.5449,3409.9,3408.9,9.9489689]
["bitfinex","ETHUSD",1732368934818,5.8522,3409.8,3409.0,0.218271]
["bitfinex","ETHUSD",1732368935002,5.8522,3409.8,3409.1,0.218271]
["bitfinex","ETHUSD",1732368935171,5.8522,3409.8,3409.2,0.218271]
["bitfinex","ETHUSD",1732368935508,5.8522,3409.8,3409.3,0.218271]
["bitfinex","ETHUSD",1732368935671,5.8522,3409.8,3408.9,8.846089]
["bitfinex","ETHUSD",1732368935874,5.8522,3409.8,3409.0,0.21825336]
["bitfinex","ETHUSD",1732368936075,5.8522,3409.8,3409.1,0.21825336]
["bitfinex","ETHUSD",1732368936327,5.8522,3409.8,3409.2,0.21825336]
["bitfinex","ETHUSD",1732368936480,5.8522,3409.8,3408.9,9.7306979]
["bitfinex","ETHUSD",1732368936481,5.8522,3409.8,3409.3,0.21825336]
["bitfinex","ETHUSD",1732368936677,5.8522,3409.8,3409.4,0.21825336]
["bitfinex","ETHUSD",1732368937011,5.8522,3409.8,3409.5,0.21823695]
["bitfinex","ETHUSD",1732368937212,5.8522,3409.8,3409.0,8.846089]
["bitfinex","ETHUSD",1732368937416,5.8522,3409.8,3409.1,0.21823344]
["bitfinex","ETHUSD",1732368937605,5.8522,3409.8,3409.2,0.21823344]
["bitfinex","ETHUSD",1732368937811,5.8522,3409.8,3409.3,0.21823344]
["bitfinex","ETHUSD",1732368937982,5.8522,3409.8,3409.4,0.21823344]
["bitfinex","ETHUSD",1732368938316,5.8522,3409.8,3409.5,0.21823344]
["bitfinex","ETHUSD",1732368938490,5.8522,3409.8,3409.0,9.81915879]
["bitfinex","ETHUSD",1732368938697,0.5739792,3409.6,3409.1,0.21823378]
["bitfinex","ETHUSD",1732368938990,5.8522,3409.5,3409.2,0.21823378]
["bitfinex","ETHUSD",1732368939194,5.8522,3409.5,3409.3,0.21823378]
["bitfinex","ETHUSD",1732368939394,5.8522,3409.5,3409.4,0.21823378]
["bitfinex","ETHUSD",1732368941083,5.8522,3409.5,3409.1,0.03975]
["bitfinex","ETHUSD",1732368941084,1.5449,3409.4,3409.1,8.885839]
["bitfinex","ETHUSD",1732368941486,5.8522,3409.3,3409.1,8.885839]
["bitfinex","ETHUSD",1732368943321,3.50966067,3409.2,3409.1,8.885839]
["bitfinex","ETHUSD",1732368943621,4.2085001,3409.2,3409.1,0.03975]
["bitfinex","ETHUSD",1732368943784,10.0607001,3409.2,3409.1,0.03975]
["bitfinex","ETHUSD",1732368946432,9.36186067,3409.2,3409.1,0.03975]
["bitfinex","ETHUSD",1732368952137,7.3971,3409.2,3409.1,0.03975]
["bitfinex","ETHUSD",1732368952298,7.3971,3409.2,3409.1,0.25847034]
["bitfinex","ETHUSD",1732368952938,5.8522,3409.2,3409.1,0.25847034]
["bitfinex","ETHUSD",1732368953301,5.8522,3409.2,3409.1,0.60860553]
["bitfinex","ETHUSD",1732368953727,5.8522,3409.2,3409.1,1.63465]
["bitfinex","ETHUSD",1732368954055,5.8522,3409.2,3409.1,2.36706638]
["bitfinex","ETHUSD",1732368954524,5.8522,3409.2,3409.1,11.21315538]
["bitfinex","ETHUSD",1732368954906,5.8522,3409.2,3409.1,9.45479038]
["bitfinex","ETHUSD",1732368955329,5.8522,3409.2,3409.1,0.60870138]
["bitfinex","ETHUSD",1732368955638,5.8522,3409.2,3409.1,0.60878288]
["bitfinex","ETHUSD",1732368956950,5.8522,3409.2,3409.1,2.20368288]
["bitfinex","ETHUSD",1732368957313,5.8522,3409.2,3409.1,11.04977188]
["bitfinex","ETHUSD",1732368957545,5.8522,3409.2,3409.1,12.15474907]
["bitfinex","ETHUSD",1732368958232,5.8522,3409.2,3409.1,13.0755986]
["bitfinex","ETHUSD",1732368958411,19.376,3410.8,3409.3,1.5949]
["bitfinex","ETHUSD",1732368958608,14.87,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1732368958815,16.446,3411.1,3409.8,1.5949]
["bitfinex","ETHUSD",1732368959014,16.446,3411.1,3410.0,1.5949]
["bitfinex","ETHUSD",1732368959015,14.87,3411.1,3410.0,1.5949]
["bitfinex","ETHUSD",1732368959212,16.446,3411.4,3410.2,1.5949]
["bitfinex","ETHUSD",1732368959453,16.446,3411.4,3410.3,0.34990676]
["bitfinex","ETHUSD",1732368959752,16.446,3411.4,3410.4,0.34990676]
["bitfinex","ETHUSD",1732368959954,0.58337284,3411.2,3410.5,0.19448068]
["bitfinex","ETHUSD",1732368960110,14.87,3411.4,3410.6,4.588789]
["bitfinex","ETHUSD",1732368960314,16.446,3411.8,3410.8,1.5949]
["bitfinex","ETHUSD",1732368960514,0.58407534,3411.5,3410.9,2.993889]
["bitfinex","ETHUSD",1732368961561,0.58407534,3411.5,3410.9,2.81815191]
["bitfinex","ETHUSD",1732368962426,1.6446,3411.7,3410.9,2.81815191]
["bitfinex","ETHUSD",1732368963624,2.564526,3411.6,3410.9,2.81815191]
["bitfinex","ETHUSD",1732368963853,0.59976533,3411.6,3410.9,2.81815191]
["bitfinex","ETHUSD",1732368964054,0.5916235,3411.5,3410.9,2.81815191]
["bitfinex","ETHUSD",1732368964217,0.59976533,3411.6,3411.0,1.5949]
["bitfinex","ETHUSD",1732368965117,0.59976533,3411.6,3411.1,2.81815191]
["bitfinex","ETHUSD",1732368965316,1.5611,3411.5,3411.1,2.81815191]
["bitfinex","ETHUSD",1732368965951,0.59976533,3411.6,3411.1,2.81815191]
["bitfinex","ETHUSD",1732368966417,0.58031129,3411.6,3411.2,1.5361]
["bitfinex","ETHUSD",1732368967260,1.54503113,3411.5,3411.1,2.81815191]
["bitfinex","ETHUSD",1732368967867,3.10613113,3411.5,3411.1,2.81815191]
["bitfinex","ETHUSD",1732368968067,3.10613113,3411.5,3410.9,1.5361]
["bitfinex","ETHUSD",1732368968677,1.54503113,3411.5,3410.9,1.5361]
["bitfinex","ETHUSD",1732368968963,0.58031129,3411.6,3410.9,1.5361]
["bitfinex","ETHUSD",1732368969837,1.5611,3411.5,3410.9,1.5361]
["bitfinex","ETHUSD",1732368970863,1.5611,3411.5,3410.4,1.5361]
["bitfinex","ETHUSD",1732368971170,1.5611,3411.5,3410.5,2.81815191]
["bitfinex","ETHUSD",1732368971338,0.4106172,3411.4,3410.5,2.81815191]
["bitfinex","ETHUSD",1732368972059,1.96476067,3411.1,3410.5,2.81815191]
["bitfinex","ETHUSD",1732368972266,1.5611,3411.0,3410.1,4.35425191]
["bitfinex","ETHUSD",1732368973149,1.5611,3411.0,3409.1,7.36451067]
["bitfinex","ETHUSD",1732368973150,1.96476067,3410.9,3409.7,2.81815191]
["bitfinex","ETHUSD",1732368973361,1.96476067,3410.9,3409.8,4.35425191]
["bitfinex","ETHUSD",1732368973563,1.5611,3410.4,3409.8,1.5361]
["bitfinex","ETHUSD",1732368973764,1.5611,3410.4,3409.4,4.35425191]
["bitfinex","ETHUSD",1732368974267,5.8645,3410.3,3409.4,4.35425191]
["bitfinex","ETHUSD",1732368975280,5.8645,3410.3,3409.5,0.43542519]
["bitfinex","ETHUSD",1732368976872,5.8645,3410.3,3409.4,4.35425191]
["bitfinex","ETHUSD",1732368977182,5.8645,3410.3,3409.4,1.5361]
["bitfinex","ETHUSD",1732368979580,5.8645,3410.3,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368983589,1.5611,3410.2,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368983950,5.8645,3410.1,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368984151,7.6901063,3410.1,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368984352,9.65486697,3410.1,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368984550,7.82926067,3410.1,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368986056,27.28016067,3410.1,3410.0,0.00632593]
["bitfinex","ETHUSD",1732368987157,1.5809,3409.4,3409.1,0.03975]
["bitfinex","ETHUSD",1732368987381,6.21906607,3409.3,3409.1,0.03975]
["bitfinex","ETHUSD",1732368987988,5.8645,3409.3,3409.1,0.03975]
["bitfinex","ETHUSD",1732368995170,5.8645,3409.3,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369001092,5.8645,3409.3,3409.1,0.03975]
["bitfinex","ETHUSD",1732369007593,5.8645,3409.3,3409.2,0.4380327]
["bitfinex","ETHUSD",1732369009194,5.8645,3409.3,3409.2,0.9880327]
["bitfinex","ETHUSD",1732369009392,5.8645,3409.3,3409.2,8.95724288]
["bitfinex","ETHUSD",1732369009991,14.87,3409.5,3409.4,1.5921]
["bitfinex","ETHUSD",1732369010195,14.87,3409.5,3409.4,2.5801327]
["bitfinex","ETHUSD",1732369010628,14.87,3409.5,3409.4,2.1421]
["bitfinex","ETHUSD",1732369010941,14.87,3409.5,3409.4,3.43886216]
["bitfinex","ETHUSD",1732369011799,14.87,3410.4,3409.5,3.55]
["bitfinex","ETHUSD",1732369012001,16.4035,3410.7,3409.7,3.55]
["bitfinex","ETHUSD",1732369012338,15.4510853,3410.7,3409.9,2.1421]
["bitfinex","ETHUSD",1732369012545,14.87,3410.7,3410.1,3.55]
["bitfinex","ETHUSD",1732369012737,1.5335,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1732369012738,14.87,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1732369013054,2.12196081,3411.3,3410.4,2.81815191]
["bitfinex","ETHUSD",1732369013055,14.87,3411.2,3410.4,2.81815191]
["bitfinex","ETHUSD",1732369013243,14.87,3411.2,3410.6,1.5921]
["bitfinex","ETHUSD",1732369013611,14.87,3411.2,3410.7,2.81815191]
["bitfinex","ETHUSD",1732369013917,14.87,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1732369014133,14.87,3411.3,3410.8,2.81815191]
["bitfinex","ETHUSD",1732369014336,16.4035,3411.3,3410.8,2.81815191]
["bitfinex","ETHUSD",1732369014505,16.4035,3411.3,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369014705,1.5335,3411.1,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369015583,1.5335,3410.7,3409.8,1.5921]
["bitfinex","ETHUSD",1732369015850,1.5335,3410.7,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369016012,0.5825021,3410.5,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369016439,1.5335,3410.7,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369017352,0.57799611,3410.6,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369018019,1.5335,3410.5,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369018214,2.17591028,3410.4,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369018417,0.59104594,3409.8,3409.7,2.81815191]
["bitfinex","ETHUSD",1732369018617,0.59104594,3409.8,3409.3,2.81815191]
["bitfinex","ETHUSD",1732369018810,14.87,3409.7,3409.4,0.218613]
["bitfinex","ETHUSD",1732369019047,14.87,3409.7,3409.5,0.218613]
["bitfinex","ETHUSD",1732369019217,14.87,3409.7,3409.2,1.5921]
["bitfinex","ETHUSD",1732369019455,14.87,3409.7,3409.3,0.2186487]
["bitfinex","ETHUSD",1732369019761,14.87,3409.7,3409.4,0.2186487]
["bitfinex","ETHUSD",1732369019987,14.87,3409.7,3409.5,0.2186487]
["bitfinex","ETHUSD",1732369020299,14.87,3409.7,3409.2,1.5921]
["bitfinex","ETHUSD",1732369020300,14.87,3409.7,3409.6,0.2186487]
["bitfinex","ETHUSD",1732369021112,14.87,3409.7,3409.6,0.21863095]
["bitfinex","ETHUSD",1732369021313,14.87,3410.2,3409.7,1.5921]
["bitfinex","ETHUSD",1732369021478,14.87,3410.2,3409.8,0.76584291]
["bitfinex","ETHUSD",1732369021807,14.87,3410.2,3409.9,0.21863095]
["bitfinex","ETHUSD",1732369022110,14.87,3410.2,3410.0,0.21863095]
["bitfinex","ETHUSD",1732369022290,14.87,3410.2,3410.1,0.21863095]
["bitfinex","ETHUSD",1732369022494,14.87,3410.2,3409.7,1.5921]
["bitfinex","ETHUSD",1732369022712,14.87,3410.2,3409.8,0.21858979]
["bitfinex","ETHUSD",1732369022866,14.87,3410.2,3409.7,2.03312519]
["bitfinex","ETHUSD",1732369022867,14.87,3410.2,3409.9,0.21858979]
["bitfinex","ETHUSD",1732369023094,14.87,3410.2,3410.0,0.21858979]
["bitfinex","ETHUSD",1732369023294,14.87,3410.2,3409.7,2.03312519]
["bitfinex","ETHUSD",1732369023295,14.87,3410.2,3410.1,0.21858979]
["bitfinex","ETHUSD",1732369024045,14.87,3410.2,3410.1,0.21856091]
["bitfinex","ETHUSD",1732369024200,14.87,3410.2,3409.8,0.48512771]
["bitfinex","ETHUSD",1732369024408,14.87,3410.2,3410.1,0.21855978]
["bitfinex","ETHUSD",1732369024712,14.87,3410.2,3409.7,1.5921]
["bitfinex","ETHUSD",1732369025026,14.87,3410.2,3409.8,0.48953796]
["bitfinex","ETHUSD",1732369025338,0.59480576,3410.9,3409.8,3.30768987]
["bitfinex","ETHUSD",1732369025339,14.87,3410.8,3409.8,3.30768987]
["bitfinex","ETHUSD",1732369025548,14.87,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1732369025765,14.87,3410.8,3410.2,0.21431]
["bitfinex","ETHUSD",1732369025970,14.87,3410.9,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369026170,14.87,3410.9,3410.3,2.84747094]
["bitfinex","ETHUSD",1732369026371,14.87,3410.9,3410.4,2.50427809]
["bitfinex","ETHUSD",1732369027127,14.87,3410.9,3410.4,1.95427809]
["bitfinex","ETHUSD",1732369027331,14.87,3410.9,3410.4,1.5931]
["bitfinex","ETHUSD",1732369027743,16.4798,3410.9,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369027948,14.87,3410.9,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369029233,1.6098,3410.8,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369029429,1.64798,3410.7,3410.3,2.81815191]
["bitfinex","ETHUSD",1732369031317,14.87,3410.7,3409.9,2.81815191]
["bitfinex","ETHUSD",1732369032673,14.87,3410.7,3409.6,2.81815191]
["bitfinex","ETHUSD",1732369033079,1.6098,3410.6,3409.6,2.81815191]
["bitfinex","ETHUSD",1732369033409,2.54463702,3410.5,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369033595,1.6098,3410.4,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369033767,14.87,3409.4,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369033967,14.87,3410.3,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369034171,1.6098,3410.2,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369034739,1.96476067,3410.1,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369035516,1.6098,3410.2,3409.2,2.81815191]
["bitfinex","ETHUSD",1732369036100,1.96476067,3410.1,3409.1,1.63285]
["bitfinex","ETHUSD",1732369036303,3.65428504,3410.1,3409.1,1.63285]
["bitfinex","ETHUSD",1732369036480,1.68952437,3410.1,3409.1,1.63285]
["bitfinex","ETHUSD",1732369036678,1.6098,3410.2,3409.1,1.63285]
["bitfinex","ETHUSD",1732369037121,0.59052122,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1732369039222,0.59052122,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369040111,15.46052122,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369042576,14.87,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369044136,3.15440638,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369046757,9.01990638,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369047695,7.4753,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369049506,22.3453,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369061366,20.7355,3409.8,3409.7,0.03549978]
["bitfinex","ETHUSD",1732369063170,20.7355,3409.8,3409.7,1.68989978]
["bitfinex","ETHUSD",1732369063356,20.7355,3409.8,3409.7,5.40883258]
["bitfinex","ETHUSD",1732369063565,20.7355,3409.8,3409.7,5.94971584]
["bitfinex","ETHUSD",1732369063857,20.7355,3409.8,3409.7,5.39971584]
["bitfinex","ETHUSD",1732369064754,20.7355,3409.8,3409.7,4.85883258]
["bitfinex","ETHUSD",1732369067187,20.7355,3409.8,3409.7,2.04068067]
["bitfinex","ETHUSD",1732369069179,20.7355,3409.8,3409.7,2.55518089]
["bitfinex","ETHUSD",1732369069791,20.7355,3409.8,3409.7,2.84729528]
["bitfinex","ETHUSD",1732369069990,20.7355,3409.8,3409.7,2.55518089]
["bitfinex","ETHUSD",1732369070157,20.7355,3409.8,3409.7,5.3733328]
["bitfinex","ETHUSD",1732369070691,20.7355,3409.8,3409.7,5.66544719]
["bitfinex","ETHUSD",1732369071265,20.7355,3409.8,3409.7,5.3733328]
["bitfinex","ETHUSD",1732369071461,20.7355,3409.8,3409.7,5.93987752]
["bitfinex","ETHUSD",1732369071861,20.7355,3409.8,3409.7,8.93987752]
["bitfinex","ETHUSD",1732369072908,20.7355,3409.8,3409.7,8.58909663]
["bitfinex","ETHUSD",1732369073080,20.7355,3409.8,3409.7,9.37683987]
["bitfinex","ETHUSD",1732369073284,20.7355,3409.8,3409.7,8.58909663]
["bitfinex","ETHUSD",1732369073494,20.7355,3409.8,3409.7,9.37651912]
["bitfinex","ETHUSD",1732369076339,20.7355,3409.8,3409.7,9.35501912]
["bitfinex","ETHUSD",1732369076907,20.7355,3409.8,3409.7,8.80501912]
["bitfinex","ETHUSD",1732369077296,20.7355,3409.8,3409.7,9.09591503]
["bitfinex","ETHUSD",1732369077492,20.7355,3409.8,3409.7,9.64591503]
["bitfinex","ETHUSD",1732369077707,20.7355,3409.8,3409.7,9.35447239]
["bitfinex","ETHUSD",1732369078636,20.7355,3409.8,3409.7,9.64667239]
["bitfinex","ETHUSD",1732369080548,20.7355,3409.8,3409.7,9.6463632]
["bitfinex","ETHUSD",1732369082722,14.87,3411.2,3410.1,0.2922]
["bitfinex","ETHUSD",1732369082934,14.87,3411.8,3410.3,1.80992364]
["bitfinex","ETHUSD",1732369083104,14.87,3411.8,3410.4,1.9362949]
["bitfinex","ETHUSD",1732369083444,14.87,3411.8,3410.5,2.30526657]
["bitfinex","ETHUSD",1732369083602,14.87,3411.8,3410.6,0.81588146]
["bitfinex","ETHUSD",1732369083603,0.58863631,3411.4,3410.6,0.81588146]
["bitfinex","ETHUSD",1732369083802,0.58863631,3411.4,3410.7,1.21365421]
["bitfinex","ETHUSD",1732369084015,0.58863631,3411.4,3410.8,0.78656657]
["bitfinex","ETHUSD",1732369084198,0.58863631,3411.4,3410.9,9.19958514]
["bitfinex","ETHUSD",1732369084199,15.45863631,3411.4,3410.9,9.19958514]
["bitfinex","ETHUSD",1732369084399,15.45863631,3411.4,3411.0,0.34958514]
["bitfinex","ETHUSD",1732369084642,15.45863631,3411.4,3410.9,8.85]
["bitfinex","ETHUSD",1732369084643,15.45863631,3411.4,3411.1,0.56786395]
["bitfinex","ETHUSD",1732369084847,1.6344,3411.3,3411.2,0.21827881]
["bitfinex","ETHUSD",1732369085017,1.6344,3411.3,3410.9,8.85]
["bitfinex","ETHUSD",1732369085212,1.6344,3411.3,3411.0,0.21826626]
["bitfinex","ETHUSD",1732369085410,1.6344,3411.3,3411.1,0.21826626]
["bitfinex","ETHUSD",1732369085650,1.6344,3411.3,3410.9,8.85]
["bitfinex","ETHUSD",1732369085952,1.6344,3411.3,3411.0,0.21827743]
["bitfinex","ETHUSD",1732369086153,1.6344,3411.3,3411.1,0.21827743]
["bitfinex","ETHUSD",1732369086452,1.6344,3411.3,3410.9,8.85]
["bitfinex","ETHUSD",1732369086663,1.6344,3411.3,3411.0,0.21827634]
["bitfinex","ETHUSD",1732369087007,1.6344,3411.3,3411.1,0.21827634]
["bitfinex","ETHUSD",1732369087313,1.6344,3411.3,3410.9,8.85]
["bitfinex","ETHUSD",1732369087515,3.49828999,3411.3,3411.0,0.2182816]
["bitfinex","ETHUSD",1732369087859,3.49828999,3411.3,3410.9,8.85]
["bitfinex","ETHUSD",1732369088209,3.49828999,3411.3,3410.3,8.85]
["bitfinex","ETHUSD",1732369088552,3.49828999,3411.3,3410.4,1.03366364]
["bitfinex","ETHUSD",1732369088713,3.49828999,3411.3,3410.5,1.00434477]
["bitfinex","ETHUSD",1732369089046,3.49828999,3411.3,3410.6,0.56767313]
["bitfinex","ETHUSD",1732369089208,3.49828999,3411.3,3410.7,0.56767313]
["bitfinex","ETHUSD",1732369089545,3.49828999,3411.3,3410.8,0.21833582]
["bitfinex","ETHUSD",1732369089745,3.49828999,3411.3,3410.9,0.21833582]
["bitfinex","ETHUSD",1732369089931,3.49828999,3411.3,3410.3,9.92793]
["bitfinex","ETHUSD",1732369089932,1.6344,3411.3,3411.0,0.21833582]
["bitfinex","ETHUSD",1732369090138,1.6344,3411.3,3410.3,9.92793]
["bitfinex","ETHUSD",1732369090348,1.6344,3411.3,3410.4,1.00486123]
["bitfinex","ETHUSD",1732369090509,1.6344,3411.3,3410.3,8.85]
["bitfinex","ETHUSD",1732369090510,1.6344,3411.3,3410.5,0.56796483]
["bitfinex","ETHUSD",1732369090817,1.6344,3411.3,3410.3,8.85]
["bitfinex","ETHUSD",1732369090818,1.6344,3411.3,3410.6,0.21844801]
["bitfinex","ETHUSD",1732369091024,1.6344,3411.1,3410.7,0.21844801]
["bitfinex","ETHUSD",1732369091232,1.6344,3411.1,3410.0,8.85]
["bitfinex","ETHUSD",1732369091443,3.73075767,3411.1,3410.1,9.85539541]
["bitfinex","ETHUSD",1732369091750,3.73075767,3411.1,3410.2,0.56826697]
["bitfinex","ETHUSD",1732369091751,1.6344,3411.0,3410.2,0.56826697]
["bitfinex","ETHUSD",1732369091909,2.00747577,3411.0,3410.3,0.21856422]
["bitfinex","ETHUSD",1732369092111,2.00747577,3411.0,3410.4,0.21856422]
["bitfinex","ETHUSD",1732369092312,2.00747577,3411.0,3410.5,0.21856422]
["bitfinex","ETHUSD",1732369092533,2.00747577,3411.0,3410.6,0.21856422]
["bitfinex","ETHUSD",1732369092534,1.6344,3411.0,3410.6,0.21856422]
["bitfinex","ETHUSD",1732369092738,1.6344,3411.0,3410.2,1.04871]
["bitfinex","ETHUSD",1732369092945,1.6344,3411.0,3410.3,0.21862339]
["bitfinex","ETHUSD",1732369093261,1.6344,3411.0,3410.4,0.21867289]
["bitfinex","ETHUSD",1732369093456,1.6344,3411.0,3410.5,0.21867289]
["bitfinex","ETHUSD",1732369093625,1.6344,3411.0,3410.6,0.21867289]
["bitfinex","ETHUSD",1732369093831,1.6344,3411.0,3410.7,0.21867289]
["bitfinex","ETHUSD",1732369094155,16.5044,3411.0,3410.0,8.85]
["bitfinex","ETHUSD",1732369094371,16.5044,3411.0,3410.1,9.50604747]
["bitfinex","ETHUSD",1732369094513,16.5044,3411.0,3410.2,0.21868249]
["bitfinex","ETHUSD",1732369094735,1.6344,3410.9,3410.3,0.21868249]
["bitfinex","ETHUSD",1732369094980,1.6344,3410.8,3410.4,0.21868249]
["bitfinex","ETHUSD",1732369095184,4.2311174,3410.8,3410.0,8.85]
["bitfinex","ETHUSD",1732369095483,2.21915733,3410.8,3410.1,0.21871875]
["bitfinex","ETHUSD",1732369095640,2.21915733,3410.8,3410.0,8.85]
["bitfinex","ETHUSD",1732369095641,2.21915733,3410.8,3410.2,0.21871875]
["bitfinex","ETHUSD",1732369095838,1.96476067,3410.7,3410.3,0.21871875]
["bitfinex","ETHUSD",1732369096071,1.6344,3410.6,3410.4,0.21871875]
["bitfinex","ETHUSD",1732369096282,1.6344,3410.6,3409.7,8.85]
["bitfinex","ETHUSD",1732369096283,1.6344,3410.5,3409.7,8.85]
["bitfinex","ETHUSD",1732369096581,1.6344,3410.5,3409.8,0.21875059]
["bitfinex","ETHUSD",1732369096739,1.6344,3410.5,3409.9,0.21875059]
["bitfinex","ETHUSD",1732369096947,1.6344,3410.5,3410.0,0.21875075]
["bitfinex","ETHUSD",1732369097281,1.9053918,3410.6,3410.1,0.21875075]
["bitfinex","ETHUSD",1732369097282,1.6344,3410.3,3410.1,0.21875075]
["bitfinex","ETHUSD",1732369097436,1.6344,3410.3,3409.1,1.67685]
["bitfinex","ETHUSD",1732369097437,14.87,3410.2,3409.2,8.85]
["bitfinex","ETHUSD",1732369097633,14.87,3410.2,3409.3,9.87137226]
["bitfinex","ETHUSD",1732369097851,14.87,3410.2,3409.4,2.29336666]
["bitfinex","ETHUSD",1732369098037,14.87,3410.2,3409.5,0.68559242]
["bitfinex","ETHUSD",1732369098265,14.87,3410.2,3409.6,1.84437084]
["bitfinex","ETHUSD",1732369098576,14.87,3410.2,3409.7,0.65626666]
["bitfinex","ETHUSD",1732369098779,14.83450022,3410.2,3409.8,0.65626666]
["bitfinex","ETHUSD",1732369098990,14.83450022,3410.2,3409.9,0.65626666]
["bitfinex","ETHUSD",1732369099141,14.79450022,3410.2,3410.0,0.65626666]
["bitfinex","ETHUSD",1732369099341,14.79450022,3410.2,3410.1,0.65626666]
["bitfinex","ETHUSD",1732369099985,14.79450022,3410.2,3410.1,0.65629939]
["bitfinex","ETHUSD",1732369100278,14.79450022,3410.2,3410.1,3.26247304]
["bitfinex","ETHUSD",1732369100587,14.79450022,3410.2,3410.1,12.44824977]
["bitfinex","ETHUSD",1732369100916,14.79450022,3410.2,3410.1,11.47917612]
["bitfinex","ETHUSD",1732369101038,1.6344,3411.6,3410.3,0.55]
["bitfinex","ETHUSD",1732369101236,1.6344,3411.6,3410.5,1.6371]
["bitfinex","ETHUSD",1732369101440,1.6344,3411.6,3410.6,0.65629939]
["bitfinex","ETHUSD",1732369101641,1.6344,3411.6,3410.7,0.65629939]
["bitfinex","ETHUSD",1732369101946,1.6344,3411.6,3410.8,0.65629939]
["bitfinex","ETHUSD",1732369102161,1.6344,3411.6,3410.6,0.28443912]
["bitfinex","ETHUSD",1732369102162,1.6344,3411.6,3410.9,0.65629939]
["bitfinex","ETHUSD",1732369102509,1.6344,3411.6,3411.0,0.65629939]
["bitfinex","ETHUSD",1732369102661,0.59734072,3411.5,3411.0,0.65629939]
["bitfinex","ETHUSD",1732369102861,0.59734072,3411.5,3411.1,0.65629939]
["bitfinex","ETHUSD",1732369103155,0.59734072,3411.5,3411.2,0.21876646]
["bitfinex","ETHUSD",1732369103490,0.59734072,3411.5,3411.3,0.21876646]
["bitfinex","ETHUSD",1732369103662,0.59734072,3411.5,3411.4,0.21876646]
["bitfinex","ETHUSD",1732369104367,2.30351479,3411.5,3411.4,0.21876646]
["bitfinex","ETHUSD",1732369104872,2.25351479,3411.5,3411.4,0.21876646]
["bitfinex","ETHUSD",1732369106291,15.37734072,3411.5,3411.4,0.21876646]
["bitfinex","ETHUSD",1732369108403,14.83,3411.5,3411.4,0.21876646]
["bitfinex","ETHUSD",1732369108968,14.83,3411.5,3411.4,0.65530917]
["bitfinex","ETHUSD",1732369110490,14.83,3411.5,3411.1,10.4745]
["bitfinex","ETHUSD",1732369110704,14.83,3411.5,3411.2,0.65430961]
["bitfinex","ETHUSD",1732369111020,14.83,3411.5,3411.3,0.65430961]
["bitfinex","ETHUSD",1732369111178,14.83,3411.5,3411.4,0.2181032]
["bitfinex","ETHUSD",1732369111383,14.83,3411.5,3411.4,0.65416723]
["bitfinex","ETHUSD",1732369111585,14.83,3411.5,3411.4,0.2181032]
["bitfinex","ETHUSD",1732369112506,14.83,3411.7,3411.4,9.0681032]
["bitfinex","ETHUSD",1732369112713,14.83,3411.7,3411.5,0.2181032]
["bitfinex","ETHUSD",1732369112907,14.83,3411.7,3411.6,0.2181032]
["bitfinex","ETHUSD",1732369116183,14.83,3411.7,3411.6,2.74941352]
["bitfinex","ETHUSD",1732369116822,14.83,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1732369117028,14.83,3412.2,3412.0,2.1745]
["bitfinex","ETHUSD",1732369117242,14.83,3412.2,3412.1,0.2181032]
["bitfinex","ETHUSD",1732369117602,14.83,3412.2,3412.1,0.21747504]
["bitfinex","ETHUSD",1732369117810,14.83,3412.2,3411.9,8.85]
["bitfinex","ETHUSD",1732369118115,14.83,3412.2,3412.0,0.2175435]
["bitfinex","ETHUSD",1732369118322,1.64226,3412.1,3411.9,8.85]
["bitfinex","ETHUSD",1732369118517,14.83,3412.2,3411.9,8.85]
["bitfinex","ETHUSD",1732369120140,14.83,3412.2,3412.0,0.21758642]
["bitfinex","ETHUSD",1732369120326,14.83,3412.2,3412.1,0.21757551]
["bitfinex","ETHUSD",1732369120533,14.83,3412.2,3411.9,10.4745]
["bitfinex","ETHUSD",1732369120737,14.83,3412.2,3411.9,11.04002699]
["bitfinex","ETHUSD",1732369121339,14.83,3412.4,3412.0,8.85]
["bitfinex","ETHUSD",1732369122401,14.83,3412.4,3411.9,2.19002699]
["bitfinex","ETHUSD",1732369122402,14.83,3412.8,3412.1,8.85]
["bitfinex","ETHUSD",1732369122814,14.83,3412.8,3412.0,8.85]
["bitfinex","ETHUSD",1732369123016,14.83,3412.8,3412.1,0.46465953]
["bitfinex","ETHUSD",1732369123244,14.83,3412.8,3412.2,1.09391595]
["bitfinex","ETHUSD",1732369123399,14.83,3412.8,3412.3,8.85]
["bitfinex","ETHUSD",1732369123603,14.83,3412.8,3412.3,7.9717463]
["bitfinex","ETHUSD",1732369123837,14.83,3412.8,3411.9,1.6245]
["bitfinex","ETHUSD",1732369123838,14.83,3412.8,3412.4,7.9717463]
["bitfinex","ETHUSD",1732369124444,14.83,3412.8,3412.5,7.9717463]
["bitfinex","ETHUSD",1732369124764,14.83,3412.8,3412.6,7.9717463]
["bitfinex","ETHUSD",1732369129646,14.83,3413.1,3412.7,9.6074463]
["bitfinex","ETHUSD",1732369129816,14.83,3413.1,3412.8,0.9900419]
["bitfinex","ETHUSD",1732369130020,14.83,3413.1,3412.8,0.98503886]
["bitfinex","ETHUSD",1732369130239,14.83,3413.1,3412.8,0.95574159]
["bitfinex","ETHUSD",1732369130649,14.83,3413.1,3412.7,9.6074463]
["bitfinex","ETHUSD",1732369132446,14.83,3413.1,3412.7,7.9717463]
["bitfinex","ETHUSD",1732369133336,14.83,3413.1,3412.5,7.9717463]
["bitfinex","ETHUSD",1732369136427,14.83,3413.1,3412.6,7.9717463]
["bitfinex","ETHUSD",1732369138428,1.6233,3413.0,3412.6,7.9717463]
["bitfinex","ETHUSD",1732369139479,14.83,3412.9,3412.1,1.5869]
["bitfinex","ETHUSD",1732369139763,14.83,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1732369141227,14.83,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1732369141770,14.83,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1732369142331,14.83,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1732369143073,14.83,3412.9,3412.4,0.29052893]
["bitfinex","ETHUSD",1732369143230,14.83,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1732369143565,14.83,3412.9,3412.5,0.84052893]
["bitfinex","ETHUSD",1732369143771,14.83,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1732369144069,14.83,3412.9,3412.5,0.84052893]
["bitfinex","ETHUSD",1732369144276,14.83,3412.9,3412.7,0.55]
["bitfinex","ETHUSD",1732369144566,14.83,3412.9,3412.3,1.61620164]
["bitfinex","ETHUSD",1732369144567,14.28,3412.9,3412.3,1.61620164]
["bitfinex","ETHUSD",1732369144727,14.28,3412.9,3412.6,0.2906913]
["bitfinex","ETHUSD",1732369145327,13.73,3412.9,3412.7,0.2906913]
["bitfinex","ETHUSD",1732369146428,13.73,3412.9,3412.8,0.55]
["bitfinex","ETHUSD",1732369146851,13.73,3412.9,3412.7,0.55]
["bitfinex","ETHUSD",1732369148345,13.73,3412.9,3412.8,8.5217463]
["bitfinex","ETHUSD",1732369149663,13.18,3412.9,3412.8,10.1873463]
["bitfinex","ETHUSD",1732369149873,12.63,3412.9,3412.8,11.20608093]
["bitfinex","ETHUSD",1732369150032,12.10382941,3412.9,3412.8,11.20608093]
["bitfinex","ETHUSD",1732369152062,12.10382941,3412.9,3412.8,11.55535596]
["bitfinex","ETHUSD",1732369152465,12.0857037,3412.9,3412.8,11.55535596]
["bitfinex","ETHUSD",1732369154248,12.0857037,3412.9,3412.8,11.24535596]
["bitfinex","ETHUSD",1732369154447,11.5457037,3412.9,3412.8,11.24535596]
["bitfinex","ETHUSD",1732369155480,11.5457037,3412.9,3412.8,10.89608093]
["bitfinex","ETHUSD",1732369155774,11.5457037,3412.9,3412.8,11.2451669]
["bitfinex","ETHUSD",1732369158283,11.5457037,3412.9,3412.8,9.8895669]
["bitfinex","ETHUSD",1732369158929,11.5457037,3412.9,3412.8,8.32083227]
["bitfinex","ETHUSD",1732369159143,11.5457037,3412.9,3412.8,8.61114036]
["bitfinex","ETHUSD",1732369159351,11.5457037,3412.9,3412.8,8.3205067]
["bitfinex","ETHUSD",1732369159643,11.5457037,3412.9,3412.8,8.61114036]
["bitfinex","ETHUSD",1732369159848,11.5457037,3412.9,3412.8,8.3205067]
["bitfinex","ETHUSD",1732369160371,11.5457037,3412.9,3412.8,9.73185417]
["bitfinex","ETHUSD",1732369161473,12.3257037,3412.9,3412.8,0.3487604]
["bitfinex","ETHUSD",1732369161973,12.3257037,3412.9,3412.5,0.00233435]
["bitfinex","ETHUSD",1732369162183,11.5457037,3412.9,3412.6,8.32041951]
["bitfinex","ETHUSD",1732369162332,11.53204782,3412.9,3412.7,1.2571886]
["bitfinex","ETHUSD",1732369162536,11.53204782,3412.9,3412.8,0.34867321]
["bitfinex","ETHUSD",1732369162736,11.53204782,3412.9,3412.7,0.90851539]
["bitfinex","ETHUSD",1732369163045,11.53204782,3412.9,3412.8,0.89852868]
["bitfinex","ETHUSD",1732369163254,11.53204782,3412.9,3412.8,1.87664115]
["bitfinex","ETHUSD",1732369163952,0.5880307,3413.7,3413.1,1.3124]
["bitfinex","ETHUSD",1732369164148,0.78,3414.5,3413.2,0.34852868]
["bitfinex","ETHUSD",1732369164352,0.78,3414.5,3413.3,9.4260598]
["bitfinex","ETHUSD",1732369164575,0.78,3414.5,3413.4,0.34852868]
["bitfinex","ETHUSD",1732369164775,0.78,3414.5,3413.5,0.34852868]
["bitfinex","ETHUSD",1732369165080,0.7934,3413.9,3413.6,0.34852868]
["bitfinex","ETHUSD",1732369165262,0.7934,3413.9,3413.7,0.34852868]
["bitfinex","ETHUSD",1732369165447,0.7934,3413.9,3413.8,0.34852868]
["bitfinex","ETHUSD",1732369166473,0.7934,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732369166669,0.7934,3413.9,3413.3,0.34821192]
["bitfinex","ETHUSD",1732369166871,0.7934,3413.9,3413.4,0.34821192]
["bitfinex","ETHUSD",1732369167108,0.7934,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732369167109,0.7934,3413.9,3413.5,0.34821192]
["bitfinex","ETHUSD",1732369167310,0.7934,3413.9,3413.6,0.34821192]
["bitfinex","ETHUSD",1732369167480,0.7934,3413.9,3413.7,0.34821192]
["bitfinex","ETHUSD",1732369167681,0.7934,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732369167885,0.7934,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1732369168315,0.7934,3413.9,3413.8,0.89817949]
["bitfinex","ETHUSD",1732369168690,0.7934,3413.9,3413.8,0.89819219]
["bitfinex","ETHUSD",1732369169399,0.7934,3413.8,3412.9,8.85]
["bitfinex","ETHUSD",1732369169606,0.7934,3413.6,3413.0,0.34839432]
["bitfinex","ETHUSD",1732369169774,0.7934,3413.6,3413.1,0.34839432]
["bitfinex","ETHUSD",1732369169977,5.4534,3413.5,3413.2,0.34839432]
["bitfinex","ETHUSD",1732369170210,0.7934,3413.4,3412.5,0.00233435]
["bitfinex","ETHUSD",1732369170410,0.7934,3413.2,3412.6,0.34855535]
["bitfinex","ETHUSD",1732369170714,0.7934,3413.2,3412.7,0.34855535]
["bitfinex","ETHUSD",1732369170903,0.7934,3413.2,3412.8,0.34855535]
["bitfinex","ETHUSD",1732369171103,0.7934,3413.2,3412.5,0.00233435]
["bitfinex","ETHUSD",1732369171308,0.7934,3413.2,3412.6,0.34855983]
["bitfinex","ETHUSD",1732369171621,0.7934,3413.2,3412.7,0.34855983]
["bitfinex","ETHUSD",1732369171776,0.7934,3413.2,3412.8,0.34855983]
["bitfinex","ETHUSD",1732369172125,0.7934,3413.1,3412.9,0.34855983]
["bitfinex","ETHUSD",1732369172275,4.66,3413.0,3412.5,0.00233435]
["bitfinex","ETHUSD",1732369172481,4.66,3413.0,3412.6,0.34873839]
["bitfinex","ETHUSD",1732369172681,4.66,3413.0,3412.7,0.34873839]
["bitfinex","ETHUSD",1732369172924,4.66,3413.0,3412.8,0.34873839]
["bitfinex","ETHUSD",1732369173094,4.66,3413.0,3412.5,0.00233435]
["bitfinex","ETHUSD",1732369173433,4.66,3413.0,3412.6,0.3487182]
["bitfinex","ETHUSD",1732369173642,4.66,3413.0,3412.7,0.3487182]
["bitfinex","ETHUSD",1732369173941,4.66,3413.0,3412.8,0.3487182]
["bitfinex","ETHUSD",1732369174243,4.66,3413.0,3412.2,0.02930217]
["bitfinex","ETHUSD",1732369174546,4.66,3413.0,3412.3,1.31684106]
["bitfinex","ETHUSD",1732369174846,4.66,3413.0,3412.2,8.85]
["bitfinex","ETHUSD",1732369174847,4.66,3413.0,3412.4,0.34887084]
["bitfinex","ETHUSD",1732369175140,4.66,3413.0,3412.5,0.34887084]
["bitfinex","ETHUSD",1732369175345,4.66,3413.0,3412.6,0.34887084]
["bitfinex","ETHUSD",1732369175502,4.66,3413.0,3412.5,0.91988708]
["bitfinex","ETHUSD",1732369175503,4.66,3413.0,3412.7,0.34887084]
["bitfinex","ETHUSD",1732369175700,4.66,3413.0,3412.8,0.34887084]
["bitfinex","ETHUSD",1732369175945,4.66,3413.0,3412.9,0.34887084]
["bitfinex","ETHUSD",1732369176528,4.66,3413.0,3412.6,8.85]
["bitfinex","ETHUSD",1732369176736,4.66,3413.0,3412.7,0.885]
["bitfinex","ETHUSD",1732369179444,4.66,3413.0,3412.8,0.8004]
["bitfinex","ETHUSD",1732369180071,4.6514,3413.0,3412.8,0.8004]
["bitfinex","ETHUSD",1732369180528,4.6514,3413.0,3412.7,0.885]
["bitfinex","ETHUSD",1732369180870,4.6514,3413.0,3412.8,0.21797989]
["bitfinex","ETHUSD",1732369181068,4.6514,3413.0,3412.7,0.885]
["bitfinex","ETHUSD",1732369181069,4.6514,3413.0,3412.9,0.21797989]
["bitfinex","ETHUSD",1732369181476,4.6414,3413.0,3412.9,0.21797989]
["bitfinex","ETHUSD",1732369183600,4.6414,3413.0,3412.9,0.21806411]
["bitfinex","ETHUSD",1732369184724,4.6414,3413.0,3412.9,1.20491052]
["bitfinex","ETHUSD",1732369186376,0.7937,3413.6,3413.0,0.3586]
["bitfinex","ETHUSD",1732369186576,0.7937,3413.6,3413.1,0.21806411]
["bitfinex","ETHUSD",1732369186779,0.7937,3413.6,3413.2,0.21806411]
["bitfinex","ETHUSD",1732369187088,0.7937,3413.6,3413.3,0.21806411]
["bitfinex","ETHUSD",1732369187306,0.7937,3413.6,3413.4,0.21806411]
["bitfinex","ETHUSD",1732369187504,0.7937,3413.6,3413.5,0.21806411]
["bitfinex","ETHUSD",1732369189460,0.8037,3413.6,3413.5,0.21806411]
["bitfinex","ETHUSD",1732369189958,0.01,3413.6,3413.5,0.21806411]
["bitfinex","ETHUSD",1732369190259,0.01,3413.6,3413.5,0.65404791]
["bitfinex","ETHUSD",1732369190411,0.8037,3413.6,3413.5,0.65375775]
["bitfinex","ETHUSD",1732369190614,0.8037,3413.6,3413.5,0.21791925]
["bitfinex","ETHUSD",1732369191442,0.8037,3413.6,3413.5,0.21801276]
["bitfinex","ETHUSD",1732369192299,0.01,3413.6,3413.5,0.21801276]
["bitfinex","ETHUSD",1732369193501,0.01,3413.7,3413.5,0.21801276]
["bitfinex","ETHUSD",1732369193703,0.01,3413.7,3413.6,0.21801276]
["bitfinex","ETHUSD",1732369194104,0.01,3413.7,3413.6,0.21788499]
["bitfinex","ETHUSD",1732369194756,0.01,3413.7,3413.6,0.21796956]
["bitfinex","ETHUSD",1732369197447,0.01,3413.7,3413.6,0.21813303]
["bitfinex","ETHUSD",1732369199010,0.8037,3413.7,3413.6,0.21813303]
["bitfinex","ETHUSD",1732369201842,1.08192779,3413.7,3413.6,0.21813303]
["bitfinex","ETHUSD",1732369202211,0.8037,3413.7,3413.6,0.21813303]
["bitfinex","ETHUSD",1732369204458,0.01,3413.7,3413.6,0.21813303]
["bitfinex","ETHUSD",1732369205528,0.01,3413.9,3413.6,0.21813303]
["bitfinex","ETHUSD",1732369205825,0.01,3413.9,3413.7,0.21813303]
["bitfinex","ETHUSD",1732369206033,0.01,3413.9,3413.8,0.21813303]
["bitfinex","ETHUSD",1732369210429,0.01,3413.9,3413.8,0.21834545]
["bitfinex","ETHUSD",1732369210880,0.01,3413.9,3413.8,0.21839412]
["bitfinex","ETHUSD",1732369213167,0.01,3413.9,3413.8,0.99898423]
["bitfinex","ETHUSD",1732369213376,0.01,3413.9,3413.8,11.22072919]
["bitfinex","ETHUSD",1732369213669,0.01,3413.9,3413.8,10.17137279]
["bitfinex","ETHUSD",1732369214634,0.01381723,3414.0,3413.8,10.17137279]
["bitfinex","ETHUSD",1732369214834,0.01381723,3414.0,3413.9,0.24767861]
["bitfinex","ETHUSD",1732369215296,0.01381723,3414.0,3413.9,1.02917861]
["bitfinex","ETHUSD",1732369215451,0.01381723,3414.0,3413.9,12.00041908]
["bitfinex","ETHUSD",1732369215794,0.01381723,3414.0,3413.9,10.75157279]
["bitfinex","ETHUSD",1732369216878,0.01381723,3414.0,3413.9,11.11976709]
["bitfinex","ETHUSD",1732369217382,0.01381723,3414.0,3413.9,10.90137297]
["bitfinex","ETHUSD",1732369217543,0.01381723,3414.0,3413.9,11.1195447]
["bitfinex","ETHUSD",1732369217745,0.8043,3415.8,3414.0,3.0]
["bitfinex","ETHUSD",1732369217989,0.8043,3415.8,3414.3,0.7815]
["bitfinex","ETHUSD",1732369218294,0.8043,3415.8,3414.5,0.7815]
["bitfinex","ETHUSD",1732369218581,0.8043,3415.8,3415.1,0.7815]
["bitfinex","ETHUSD",1732369218897,0.57288273,3415.6,3415.2,9.06817173]
["bitfinex","ETHUSD",1732369219050,0.8043,3416.4,3415.4,0.7815]
["bitfinex","ETHUSD",1732369219385,0.8043,3416.4,3415.5,9.09744256]
["bitfinex","ETHUSD",1732369219586,0.8043,3416.4,3415.6,0.21817173]
["bitfinex","ETHUSD",1732369219744,2.9,3416.6,3415.8,0.7815]
["bitfinex","ETHUSD",1732369220091,0.8043,3416.7,3415.9,9.06817173]
["bitfinex","ETHUSD",1732369220241,0.8043,3416.7,3416.0,0.21817173]
["bitfinex","ETHUSD",1732369220446,0.8043,3416.7,3416.1,0.21817173]
["bitfinex","ETHUSD",1732369220660,0.8043,3416.7,3416.2,0.21717292]
["bitfinex","ETHUSD",1732369220883,0.8043,3416.7,3415.9,8.85]
["bitfinex","ETHUSD",1732369221086,0.8043,3416.7,3416.0,0.21709921]
["bitfinex","ETHUSD",1732369221449,0.8043,3416.7,3416.1,0.21709921]
["bitfinex","ETHUSD",1732369221654,0.59532122,3416.3,3416.1,0.21709921]
["bitfinex","ETHUSD",1732369221860,2.9,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1732369222048,2.9,3416.8,3416.1,0.21689196]
["bitfinex","ETHUSD",1732369222279,3.27043,3416.8,3416.0,3.0292678]
["bitfinex","ETHUSD",1732369222454,3.27043,3416.8,3416.1,0.21666949]
["bitfinex","ETHUSD",1732369222659,3.27043,3416.8,3416.0,3.0292678]
["bitfinex","ETHUSD",1732369222885,3.27043,3416.8,3416.1,0.21664283]
["bitfinex","ETHUSD",1732369223087,3.27043,3416.8,3416.0,3.0292678]
["bitfinex","ETHUSD",1732369223088,3.27043,3416.8,3416.2,0.21664283]
["bitfinex","ETHUSD",1732369223290,3.27043,3416.8,3416.0,3.0292678]
["bitfinex","ETHUSD",1732369223462,3.27043,3416.8,3416.1,9.06656002]
["bitfinex","ETHUSD",1732369223661,3.27043,3416.8,3416.2,0.21656002]
["bitfinex","ETHUSD",1732369223983,3.27043,3416.8,3416.1,8.85]
["bitfinex","ETHUSD",1732369224285,3.8674641,3416.8,3416.2,0.21654455]
["bitfinex","ETHUSD",1732369224450,3.8674641,3416.8,3416.3,0.21654455]
["bitfinex","ETHUSD",1732369224656,3.8674641,3416.8,3416.2,9.6619]
["bitfinex","ETHUSD",1732369224657,3.4970341,3416.8,3416.2,9.6619]
["bitfinex","ETHUSD",1732369224874,3.4970341,3416.8,3416.5,0.8119]
["bitfinex","ETHUSD",1732369225198,0.8127,3417.7,3416.6,8.85]
["bitfinex","ETHUSD",1732369225348,0.8127,3417.7,3416.7,9.85645088]
["bitfinex","ETHUSD",1732369225546,2.9,3418.0,3416.8,0.84115972]
["bitfinex","ETHUSD",1732369225790,2.9,3418.0,3416.8,1.25450506]
["bitfinex","ETHUSD",1732369225973,0.58056017,3417.1,3416.8,1.25450506]
["bitfinex","ETHUSD",1732369226178,2.9,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1732369226490,2.9,3418.0,3417.3,0.8119]
["bitfinex","ETHUSD",1732369226694,2.9,3418.0,3417.4,8.85]
["bitfinex","ETHUSD",1732369226849,2.9,3418.0,3417.4,9.91719967]
["bitfinex","ETHUSD",1732369227653,2.85,3418.0,3417.4,9.91719967]
["bitfinex","ETHUSD",1732369228264,0.5768214,3417.5,3417.4,9.91719967]
["bitfinex","ETHUSD",1732369229082,0.5768214,3417.5,3416.8,8.85]
["bitfinex","ETHUSD",1732369229285,1.96476067,3417.4,3416.8,8.85]
["bitfinex","ETHUSD",1732369229490,0.8127,3417.3,3416.1,8.85]
["bitfinex","ETHUSD",1732369229693,0.8127,3417.3,3416.2,8.8792677]
["bitfinex","ETHUSD",1732369229864,0.8127,3417.3,3416.2,8.85]
["bitfinex","ETHUSD",1732369230069,0.8127,3417.3,3416.3,0.02926338]
["bitfinex","ETHUSD",1732369230461,0.5768214,3417.5,3416.4,0.8119]
["bitfinex","ETHUSD",1732369230657,0.5768214,3417.5,3416.5,0.0292628]
["bitfinex","ETHUSD",1732369231367,0.5768214,3417.5,3416.6,8.85]
["bitfinex","ETHUSD",1732369231583,0.8127,3418.0,3416.7,3.8119]
["bitfinex","ETHUSD",1732369231902,0.8127,3418.0,3416.9,3.0]
["bitfinex","ETHUSD",1732369232051,1.96476067,3417.7,3416.8,10.20528444]
["bitfinex","ETHUSD",1732369232250,0.8127,3418.0,3416.9,0.02926368]
["bitfinex","ETHUSD",1732369232556,0.8127,3418.0,3416.9,1.13098212]
["bitfinex","ETHUSD",1732369232791,0.58102189,3417.8,3416.9,1.13098212]
["bitfinex","ETHUSD",1732369232964,0.58102189,3417.8,3416.8,8.85]
["bitfinex","ETHUSD",1732369233172,0.8127,3417.7,3417.0,8.85]
["bitfinex","ETHUSD",1732369234064,1.14854826,3417.7,3417.0,8.85]
["bitfinex","ETHUSD",1732369234866,0.8127,3417.7,3417.0,8.85]
["bitfinex","ETHUSD",1732369235170,1.96476067,3417.5,3416.2,8.85]
["bitfinex","ETHUSD",1732369235354,0.58102189,3417.8,3416.2,8.85]
["bitfinex","ETHUSD",1732369235355,0.7848,3417.0,3416.2,8.85]
["bitfinex","ETHUSD",1732369235559,0.7848,3417.0,3415.9,8.85]
["bitfinex","ETHUSD",1732369235754,0.7848,3417.0,3415.9,9.28084081]
["bitfinex","ETHUSD",1732369236322,0.7848,3417.0,3416.1,0.795]
["bitfinex","ETHUSD",1732369236596,0.7848,3417.0,3416.2,1.44135175]
["bitfinex","ETHUSD",1732369236764,0.7848,3417.0,3416.3,0.34554201]
["bitfinex","ETHUSD",1732369236964,0.7848,3417.0,3416.4,0.34554201]
["bitfinex","ETHUSD",1732369237260,0.7848,3417.0,3416.5,0.34554201]
["bitfinex","ETHUSD",1732369237488,0.7848,3417.0,3416.6,0.34554201]
["bitfinex","ETHUSD",1732369237658,0.7848,3417.0,3416.0,0.885]
["bitfinex","ETHUSD",1732369237862,0.7848,3417.0,3416.1,0.37507601]
["bitfinex","ETHUSD",1732369238157,0.7848,3417.0,3416.2,0.34580639]
["bitfinex","ETHUSD",1732369238391,0.7848,3417.0,3416.3,0.50639463]
["bitfinex","ETHUSD",1732369238603,0.7848,3417.0,3416.4,9.19580639]
["bitfinex","ETHUSD",1732369238787,0.7848,3417.0,3416.5,0.34580639]
["bitfinex","ETHUSD",1732369238987,0.7848,3417.0,3416.6,0.34601267]
["bitfinex","ETHUSD",1732369239300,0.7848,3417.0,3416.7,0.34601267]
["bitfinex","ETHUSD",1732369239486,0.7848,3417.4,3416.8,0.34601267]
["bitfinex","ETHUSD",1732369239684,0.7848,3417.4,3416.9,0.34601267]
["bitfinex","ETHUSD",1732369239887,0.7848,3417.4,3417.0,0.34601267]
["bitfinex","ETHUSD",1732369240185,1.14828,3417.4,3417.1,0.34601267]
["bitfinex","ETHUSD",1732369240387,0.7848,3417.4,3417.2,0.34601267]
["bitfinex","ETHUSD",1732369240593,0.7848,3417.4,3417.3,0.34601267]
["bitfinex","ETHUSD",1732369241908,0.7848,3417.4,3417.3,0.34666908]
["bitfinex","ETHUSD",1732369242867,0.57434178,3417.5,3417.3,0.34666908]
["bitfinex","ETHUSD",1732369243072,0.57434178,3417.5,3416.8,0.795]
["bitfinex","ETHUSD",1732369243272,0.57434178,3417.5,3416.9,1.26742635]
["bitfinex","ETHUSD",1732369243501,0.57434178,3417.5,3416.9,1.2966874]
["bitfinex","ETHUSD",1732369244024,0.57434178,3417.5,3416.9,1.26742635]
["bitfinex","ETHUSD",1732369244203,0.57434178,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1732369244387,0.57434178,3417.5,3416.7,3.02926366]
["bitfinex","ETHUSD",1732369244587,0.57434178,3417.5,3416.8,8.85]
["bitfinex","ETHUSD",1732369245133,0.57434178,3417.5,3416.9,8.87926079]
["bitfinex","ETHUSD",1732369245306,0.47434178,3417.5,3417.0,0.7894]
["bitfinex","ETHUSD",1732369245600,0.47434178,3417.5,3417.0,0.6894]
["bitfinex","ETHUSD",1732369246185,0.47434178,3417.5,3417.1,0.02925999]
["bitfinex","ETHUSD",1732369246521,0.47434178,3417.5,3417.0,0.71865896]
["bitfinex","ETHUSD",1732369246675,0.47434178,3417.5,3417.1,0.99189]
["bitfinex","ETHUSD",1732369246877,0.47434178,3417.5,3417.0,0.7186605]
["bitfinex","ETHUSD",1732369247075,0.47434178,3417.5,3417.1,8.85]
["bitfinex","ETHUSD",1732369247374,0.8296,3417.4,3417.2,8.85]
["bitfinex","ETHUSD",1732369247572,0.8296,3417.4,3416.4,8.85]
["bitfinex","ETHUSD",1732369248213,0.8296,3417.4,3416.4,9.735]
["bitfinex","ETHUSD",1732369248431,0.8296,3417.3,3415.9,8.85]
["bitfinex","ETHUSD",1732369248716,1.96476067,3416.6,3415.9,8.85]
["bitfinex","ETHUSD",1732369248935,0.8296,3416.5,3415.0,0.7894]
["bitfinex","ETHUSD",1732369249138,0.8296,3416.5,3415.1,0.43084081]
["bitfinex","ETHUSD",1732369249312,0.8296,3416.5,3415.2,8.85]
["bitfinex","ETHUSD",1732369249832,0.8296,3416.5,3415.2,9.28084081]
["bitfinex","ETHUSD",1732369250033,0.8296,3416.5,3415.3,1.00702408]
["bitfinex","ETHUSD",1732369250392,0.8296,3416.1,3414.8,8.85]
["bitfinex","ETHUSD",1732369252133,0.8296,3416.1,3414.9,0.46012086]
["bitfinex","ETHUSD",1732369252335,0.8296,3416.1,3415.0,0.95065969]
["bitfinex","ETHUSD",1732369252498,0.8296,3416.1,3415.1,0.46510923]
["bitfinex","ETHUSD",1732369252831,0.8296,3416.1,3415.2,0.43583108]
["bitfinex","ETHUSD",1732369253132,0.8296,3416.1,3415.3,0.43583108]
["bitfinex","ETHUSD",1732369253337,0.8296,3416.1,3415.4,0.43583108]
["bitfinex","ETHUSD",1732369253494,0.8296,3416.1,3415.5,0.43583108]
["bitfinex","ETHUSD",1732369253695,0.8296,3416.1,3415.6,0.43547129]
["bitfinex","ETHUSD",1732369253916,0.8296,3416.1,3415.2,0.02927678]
["bitfinex","ETHUSD",1732369254129,0.8296,3416.1,3415.3,0.43543527]
["bitfinex","ETHUSD",1732369254330,0.8296,3416.1,3415.2,0.46011759]
["bitfinex","ETHUSD",1732369254331,0.8296,3416.1,3415.4,0.43543527]
["bitfinex","ETHUSD",1732369254495,0.8296,3416.1,3415.5,0.43543527]
["bitfinex","ETHUSD",1732369254829,0.8296,3416.9,3415.7,0.55]
["bitfinex","ETHUSD",1732369255224,0.8296,3416.9,3415.6,8.85]
["bitfinex","ETHUSD",1732369255225,0.8296,3416.9,3415.8,0.43508054]
["bitfinex","ETHUSD",1732369255390,0.8296,3416.9,3415.8,9.28508054]
["bitfinex","ETHUSD",1732369255596,0.8296,3416.9,3415.9,1.36358859]
["bitfinex","ETHUSD",1732369256011,0.8296,3416.9,3415.9,0.92850805]
["bitfinex","ETHUSD",1732369256763,0.8296,3416.9,3416.0,0.43507171]
["bitfinex","ETHUSD",1732369256959,1.42348701,3416.9,3416.1,0.43507171]
["bitfinex","ETHUSD",1732369257143,1.42348701,3416.9,3416.2,0.43507171]
["bitfinex","ETHUSD",1732369257318,1.42348701,3416.9,3416.1,1.02428515]
["bitfinex","ETHUSD",1732369257519,1.42348701,3416.9,3416.2,0.4350885]
["bitfinex","ETHUSD",1732369257764,1.42348701,3416.9,3416.1,1.02428515]
["bitfinex","ETHUSD",1732369258075,1.42348701,3416.9,3416.2,0.43507493]
["bitfinex","ETHUSD",1732369258360,2.85,3417.0,3416.2,0.7894]
["bitfinex","ETHUSD",1732369258571,2.85,3417.0,3416.3,0.18136852]
["bitfinex","ETHUSD",1732369259761,2.85,3417.0,3416.3,9.03136852]
["bitfinex","ETHUSD",1732369262632,1.40747227,3417.3,3416.5,0.7894]
["bitfinex","ETHUSD",1732369262833,1.40747227,3417.3,3416.6,9.86426815]
["bitfinex","ETHUSD",1732369263069,1.40747227,3417.3,3416.6,8.85]
["bitfinex","ETHUSD",1732369263364,0.57787227,3417.3,3416.7,9.4]
["bitfinex","ETHUSD",1732369263569,0.57787227,3417.3,3416.8,1.01894]
["bitfinex","ETHUSD",1732369264148,0.8296,3417.7,3416.8,1.01894]
["bitfinex","ETHUSD",1732369264756,0.57489324,3417.4,3416.8,1.01894]
["bitfinex","ETHUSD",1732369266268,0.7714,3417.3,3416.7,8.85]
["bitfinex","ETHUSD",1732369266582,0.7714,3417.3,3416.4,8.85]
["bitfinex","ETHUSD",1732369267248,0.4128,3417.3,3416.4,8.85]
["bitfinex","ETHUSD",1732369267448,0.70804539,3417.3,3416.4,8.85]
["bitfinex","ETHUSD",1732369267865,0.29524539,3417.3,3416.4,8.85]
["bitfinex","ETHUSD",1732369268098,1.96476067,3417.1,3416.4,8.85]
["bitfinex","ETHUSD",1732369268305,1.96476067,3417.1,3415.7,8.85]
["bitfinex","ETHUSD",1732369268468,1.96476067,3417.1,3415.8,8.85]
["bitfinex","ETHUSD",1732369268668,2.21872606,3417.1,3415.9,0.885]
["bitfinex","ETHUSD",1732369269718,2.21872606,3417.1,3415.9,0.9142716]
["bitfinex","ETHUSD",1732369270001,2.21872606,3417.1,3415.9,0.885]
["bitfinex","ETHUSD",1732369270235,0.7714,3417.0,3415.9,0.885]
["bitfinex","ETHUSD",1732369270536,1.07041261,3417.0,3415.9,0.885]
["bitfinex","ETHUSD",1732369271110,0.7714,3416.9,3415.9,0.885]
["bitfinex","ETHUSD",1732369271475,1.96476067,3416.7,3415.8,8.85]
["bitfinex","ETHUSD",1732369271673,0.7714,3416.2,3415.5,8.85]
["bitfinex","ETHUSD",1732369271914,0.7714,3416.2,3415.0,0.43084081]
["bitfinex","ETHUSD",1732369272120,0.7714,3416.2,3415.1,0.02927536]
["bitfinex","ETHUSD",1732369272607,0.7714,3416.2,3415.0,0.43084081]
["bitfinex","ETHUSD",1732369272788,0.7714,3416.2,3415.1,0.92808408]
["bitfinex","ETHUSD",1732369273913,0.7714,3416.2,3415.0,8.85]
["bitfinex","ETHUSD",1732369274411,0.7714,3416.2,3415.1,8.85]
["bitfinex","ETHUSD",1732369274716,0.7714,3416.2,3415.2,0.43084081]
["bitfinex","ETHUSD",1732369274875,0.7714,3416.2,3415.3,8.85]
["bitfinex","ETHUSD",1732369275074,0.7714,3416.2,3415.4,8.85]
["bitfinex","ETHUSD",1732369275292,0.7714,3416.2,3415.5,9.77808408]
["bitfinex","ETHUSD",1732369277529,0.7714,3417.0,3415.7,0.55]
["bitfinex","ETHUSD",1732369277704,0.7714,3417.0,3415.8,8.87926762]
["bitfinex","ETHUSD",1732369277907,0.7714,3417.0,3415.9,2.25487807]
["bitfinex","ETHUSD",1732369278095,0.7714,3417.0,3416.0,0.02926744]
["bitfinex","ETHUSD",1732369278299,0.59141795,3416.9,3416.2,0.8094]
["bitfinex","ETHUSD",1732369278590,0.59141795,3416.9,3416.3,0.02926492]
["bitfinex","ETHUSD",1732369278796,0.7714,3417.3,3416.5,3.0]
["bitfinex","ETHUSD",1732369278991,0.7714,3417.3,3416.6,8.85]
["bitfinex","ETHUSD",1732369279225,0.58236146,3417.1,3416.7,0.02926245]
["bitfinex","ETHUSD",1732369279394,0.58236146,3417.1,3416.8,10.03792624]
["bitfinex","ETHUSD",1732369279593,0.58236146,3417.1,3416.9,0.8094]
["bitfinex","ETHUSD",1732369280028,0.58236146,3417.1,3416.8,8.85]
["bitfinex","ETHUSD",1732369280419,0.7714,3417.0,3416.8,8.85]
["bitfinex","ETHUSD",1732369280604,0.7714,3417.9,3416.8,8.85]
["bitfinex","ETHUSD",1732369280938,0.96787607,3417.9,3416.8,10.035]
["bitfinex","ETHUSD",1732369281447,0.58349101,3417.7,3416.8,10.035]
["bitfinex","ETHUSD",1732369281738,0.58349101,3417.7,3416.9,0.02926199]
["bitfinex","ETHUSD",1732369281895,0.58349101,3417.7,3417.0,1.0064262]
["bitfinex","ETHUSD",1732369282095,0.58349101,3417.7,3417.1,0.02925902]
["bitfinex","ETHUSD",1732369282330,0.58349101,3417.7,3417.0,1.0064262]
["bitfinex","ETHUSD",1732369283535,0.58349101,3417.7,3416.8,10.8444]
["bitfinex","ETHUSD",1732369283536,0.58349101,3417.7,3416.8,10.035]
["bitfinex","ETHUSD",1732369283745,0.58349101,3417.7,3416.9,8.85]
["bitfinex","ETHUSD",1732369284561,0.7714,3417.6,3416.9,8.85]
["bitfinex","ETHUSD",1732369284924,0.7714,3417.6,3415.9,0.3619705]
["bitfinex","ETHUSD",1732369284925,2.34354437,3417.6,3416.4,8.85]
["bitfinex","ETHUSD",1732369285120,0.7695,3417.4,3416.5,0.21689685]
["bitfinex","ETHUSD",1732369285349,0.7695,3417.4,3416.6,0.21689685]
["bitfinex","ETHUSD",1732369285558,0.7695,3417.4,3416.4,8.85]
["bitfinex","ETHUSD",1732369285761,0.7695,3417.3,3416.5,0.21692447]
["bitfinex","ETHUSD",1732369285973,0.7695,3416.7,3416.6,0.21692447]
["bitfinex","ETHUSD",1732369286258,0.7695,3416.7,3415.5,8.85]
["bitfinex","ETHUSD",1732369286496,0.7695,3416.7,3415.6,8.85]
["bitfinex","ETHUSD",1732369286643,0.7695,3416.7,3415.7,0.21712845]
["bitfinex","ETHUSD",1732369286865,0.7695,3416.7,3415.8,1.1238413]
["bitfinex","ETHUSD",1732369287027,0.7695,3416.7,3415.9,0.2464011]
["bitfinex","ETHUSD",1732369287228,0.7695,3416.7,3416.0,0.21705442]
["bitfinex","ETHUSD",1732369287459,0.7695,3416.7,3415.8,0.90671285]
["bitfinex","ETHUSD",1732369287759,0.7695,3416.7,3415.9,0.21708874]
["bitfinex","ETHUSD",1732369287960,0.7695,3416.7,3415.8,0.90671285]
["bitfinex","ETHUSD",1732369288530,0.7695,3416.7,3415.9,0.02927182]
["bitfinex","ETHUSD",1732369288770,0.7695,3416.7,3416.0,8.85]
["bitfinex","ETHUSD",1732369290273,0.7695,3416.7,3416.1,8.85]
["bitfinex","ETHUSD",1732369290486,0.7695,3416.7,3415.8,0.8296]
["bitfinex","ETHUSD",1732369290982,0.7695,3416.7,3415.9,0.0292691]
["bitfinex","ETHUSD",1732369291274,0.7695,3417.2,3415.9,0.5792691]
["bitfinex","ETHUSD",1732369291647,0.7695,3417.2,3416.0,0.17547762]
["bitfinex","ETHUSD",1732369292191,0.7695,3417.2,3416.1,0.02926811]
["bitfinex","ETHUSD",1732369293341,0.7695,3417.2,3415.9,0.32136558]
["bitfinex","ETHUSD",1732369294042,0.7695,3417.2,3415.9,3.32136558]
["bitfinex","ETHUSD",1732369294473,0.7695,3417.2,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369295078,0.7695,3417.2,3416.1,0.03910361]
["bitfinex","ETHUSD",1732369295284,0.7695,3417.2,3416.2,0.02926724]
["bitfinex","ETHUSD",1732369295587,0.7695,3417.2,3416.3,8.85]
["bitfinex","ETHUSD",1732369296052,2.34354437,3417.2,3416.3,8.85]
["bitfinex","ETHUSD",1732369296260,0.8184,3417.0,3416.3,8.85]
["bitfinex","ETHUSD",1732369298657,0.8184,3417.0,3416.4,8.85]
["bitfinex","ETHUSD",1732369301663,0.8184,3417.0,3416.5,8.85]
["bitfinex","ETHUSD",1732369301995,1.09633335,3417.0,3416.5,8.85]
["bitfinex","ETHUSD",1732369302304,0.8184,3416.6,3416.5,8.85]
["bitfinex","ETHUSD",1732369304796,0.8184,3416.6,3416.2,8.85]
["bitfinex","ETHUSD",1732369304998,0.8184,3416.6,3416.3,0.21728861]
["bitfinex","ETHUSD",1732369305186,0.8184,3416.6,3416.2,8.85]
["bitfinex","ETHUSD",1732369305398,0.8184,3416.6,3416.3,0.2173191]
["bitfinex","ETHUSD",1732369305701,0.8184,3416.6,3416.2,8.85]
["bitfinex","ETHUSD",1732369305903,0.8184,3416.6,3416.3,0.21724287]
["bitfinex","ETHUSD",1732369306204,0.8184,3416.6,3416.2,8.85]
["bitfinex","ETHUSD",1732369306710,0.8184,3416.6,3416.3,0.21721799]
["bitfinex","ETHUSD",1732369307014,0.8071,3417.3,3416.3,8.87927033]
["bitfinex","ETHUSD",1732369307167,0.8071,3417.3,3416.4,10.06745789]
["bitfinex","ETHUSD",1732369307371,2.76803352,3417.3,3416.5,0.56463478]
["bitfinex","ETHUSD",1732369307676,2.76803352,3417.3,3416.4,8.85]
["bitfinex","ETHUSD",1732369307677,0.58203653,3417.2,3416.4,8.85]
["bitfinex","ETHUSD",1732369307867,0.335007,3417.1,3416.6,0.21716725]
["bitfinex","ETHUSD",1732369308067,0.335007,3417.1,3416.4,8.85]
["bitfinex","ETHUSD",1732369308280,0.335007,3417.1,3416.5,0.21713491]
["bitfinex","ETHUSD",1732369308479,0.335007,3417.1,3416.6,0.21713491]
["bitfinex","ETHUSD",1732369308705,0.335007,3417.1,3416.4,8.85]
["bitfinex","ETHUSD",1732369308881,0.335007,3417.1,3416.5,0.21714676]
["bitfinex","ETHUSD",1732369309082,0.335007,3417.1,3416.6,0.21714676]
["bitfinex","ETHUSD",1732369309299,0.335007,3417.1,3416.4,8.85]
["bitfinex","ETHUSD",1732369309499,0.335007,3417.1,3416.5,0.21718169]
["bitfinex","ETHUSD",1732369309708,0.335007,3417.1,3416.6,0.21718169]
["bitfinex","ETHUSD",1732369309915,0.3685077,3417.0,3416.4,8.85]
["bitfinex","ETHUSD",1732369310081,0.8071,3416.9,3416.5,0.21717842]
["bitfinex","ETHUSD",1732369310281,0.8071,3416.9,3416.6,0.21717842]
["bitfinex","ETHUSD",1732369310282,0.98286442,3416.9,3416.6,0.21717842]
["bitfinex","ETHUSD",1732369310586,0.98286442,3416.9,3416.4,8.85]
["bitfinex","ETHUSD",1732369310887,0.98286442,3416.9,3416.5,9.06723251]
["bitfinex","ETHUSD",1732369311095,0.98286442,3416.9,3416.5,8.85]
["bitfinex","ETHUSD",1732369311517,2.94379794,3416.9,3416.5,8.85]
["bitfinex","ETHUSD",1732369311685,0.33123056,3416.8,3416.5,8.85]
["bitfinex","ETHUSD",1732369312009,0.8071,3416.8,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369312181,0.8071,3416.8,3416.2,0.56525962]
["bitfinex","ETHUSD",1732369312384,0.8071,3416.8,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369312385,0.8071,3416.8,3416.3,0.21736969]
["bitfinex","ETHUSD",1732369312592,0.8071,3416.8,3416.4,0.21736969]
["bitfinex","ETHUSD",1732369312801,0.8071,3416.8,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369313013,1.10147979,3416.8,3416.2,0.56528924]
["bitfinex","ETHUSD",1732369313193,0.8071,3416.8,3416.3,0.21743069]
["bitfinex","ETHUSD",1732369313506,0.8071,3416.8,3416.4,0.21743069]
["bitfinex","ETHUSD",1732369313675,0.8071,3416.8,3416.5,0.21743069]
["bitfinex","ETHUSD",1732369313880,0.8071,3416.8,3416.6,0.21743069]
["bitfinex","ETHUSD",1732369314112,1.08390335,3416.8,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369314314,0.8071,3416.8,3416.2,0.56583386]
["bitfinex","ETHUSD",1732369314499,0.8071,3416.8,3416.3,0.56583386]
["bitfinex","ETHUSD",1732369314681,0.8071,3416.8,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369314682,0.8071,3416.8,3416.4,0.56583386]
["bitfinex","ETHUSD",1732369314888,0.8071,3416.8,3416.5,9.06767647]
["bitfinex","ETHUSD",1732369315228,1.08390335,3416.8,3416.6,0.21767647]
["bitfinex","ETHUSD",1732369315516,1.08390335,3416.8,3416.5,8.85]
["bitfinex","ETHUSD",1732369315684,1.08390335,3416.8,3416.6,0.21763224]
["bitfinex","ETHUSD",1732369316019,1.08390335,3416.8,3416.5,8.85]
["bitfinex","ETHUSD",1732369316217,0.30448369,3416.7,3416.5,8.85]
["bitfinex","ETHUSD",1732369316725,0.30448369,3416.7,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369316906,0.30448369,3416.7,3416.2,0.56590856]
["bitfinex","ETHUSD",1732369317084,0.30448369,3416.7,3416.3,0.21765714]
["bitfinex","ETHUSD",1732369317284,0.30448369,3416.7,3416.4,0.21765714]
["bitfinex","ETHUSD",1732369317624,0.8254,3416.5,3416.1,0.00983637]
["bitfinex","ETHUSD",1732369317833,0.8254,3416.5,3416.2,9.41590678]
["bitfinex","ETHUSD",1732369318123,0.8254,3416.5,3416.3,0.21765645]
["bitfinex","ETHUSD",1732369318321,0.8254,3416.5,3416.4,0.21765645]
["bitfinex","ETHUSD",1732369320745,0.8254,3416.5,3416.4,0.21772795]
["bitfinex","ETHUSD",1732369320905,0.8254,3416.5,3416.2,8.85]
["bitfinex","ETHUSD",1732369321103,0.8254,3416.5,3416.3,0.21767613]
["bitfinex","ETHUSD",1732369321338,0.8254,3416.5,3416.4,0.21767613]
["bitfinex","ETHUSD",1732369321602,0.8254,3416.5,3416.2,8.85]
["bitfinex","ETHUSD",1732369321810,0.8254,3416.5,3416.3,0.21767422]
["bitfinex","ETHUSD",1732369322109,0.8254,3416.5,3416.2,8.85]
["bitfinex","ETHUSD",1732369322346,0.8254,3416.5,3416.3,0.21767517]
["bitfinex","ETHUSD",1732369322530,0.8254,3416.5,3416.2,8.85]
["bitfinex","ETHUSD",1732369322707,0.8254,3416.5,3416.1,8.85983637]
["bitfinex","ETHUSD",1732369322901,0.8254,3416.5,3416.2,0.34829559]
["bitfinex","ETHUSD",1732369323145,0.8254,3417.2,3416.3,1.26908122]
["bitfinex","ETHUSD",1732369323319,0.8254,3417.2,3416.4,8.85]
["bitfinex","ETHUSD",1732369323640,0.27863335,3417.1,3416.4,8.85]
["bitfinex","ETHUSD",1732369324517,0.8254,3417.0,3416.4,8.85]
["bitfinex","ETHUSD",1732369324947,0.57594008,3416.6,3416.4,8.85]
["bitfinex","ETHUSD",1732369328118,0.8309,3416.5,3416.4,8.85]
["bitfinex","ETHUSD",1732369328313,0.8309,3416.5,3416.2,0.00388351]
["bitfinex","ETHUSD",1732369328314,0.8309,3416.5,3416.2,8.85388351]
["bitfinex","ETHUSD",1732369328757,0.8309,3416.5,3416.3,0.34831531]
["bitfinex","ETHUSD",1732369328953,0.8309,3416.5,3416.2,8.85388351]
["bitfinex","ETHUSD",1732369329822,0.8309,3416.5,3416.3,0.34824619]
["bitfinex","ETHUSD",1732369330022,0.8309,3416.5,3416.2,8.85388351]
["bitfinex","ETHUSD",1732369330521,0.8309,3416.5,3416.3,0.34826494]
["bitfinex","ETHUSD",1732369330748,0.8309,3416.5,3416.2,8.85388351]
["bitfinex","ETHUSD",1732369330969,0.57594008,3416.6,3416.2,0.00388351]
["bitfinex","ETHUSD",1732369330970,0.8309,3416.3,3416.2,0.00388351]
["bitfinex","ETHUSD",1732369331265,1.16767736,3416.3,3416.2,0.00388351]
["bitfinex","ETHUSD",1732369334261,0.8309,3416.3,3416.2,0.00388351]
["bitfinex","ETHUSD",1732369338551,0.8101,3416.1,3414.8,8.85]
["bitfinex","ETHUSD",1732369338869,0.55,3416.2,3413.8,8.85]
["bitfinex","ETHUSD",1732369338870,0.8101,3414.8,3413.8,8.85]
["bitfinex","ETHUSD",1732369339130,0.8101,3414.8,3413.9,8.85]
["bitfinex","ETHUSD",1732369339257,0.8101,3414.8,3413.9,9.25503531]
["bitfinex","ETHUSD",1732369339777,0.8101,3414.8,3413.9,8.85]
["bitfinex","ETHUSD",1732369341566,2.77103352,3414.8,3413.9,8.85]
["bitfinex","ETHUSD",1732369341874,0.58173574,3414.9,3413.9,8.85]
["bitfinex","ETHUSD",1732369341875,1.96093352,3414.4,3413.9,8.85]
["bitfinex","ETHUSD",1732369342389,1.96093352,3414.0,3413.9,8.85]
["bitfinex","ETHUSD",1732369342538,2.23803687,3414.0,3413.0,9.6095]
["bitfinex","ETHUSD",1732369342743,2.23803687,3414.0,3413.1,8.85]
["bitfinex","ETHUSD",1732369342950,1.96093352,3414.0,3413.1,8.85]
["bitfinex","ETHUSD",1732369343648,1.96093352,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1732369343985,0.59124956,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1732369344191,0.59124956,3414.2,3413.3,8.85]
["bitfinex","ETHUSD",1732369344949,0.8101,3414.3,3413.5,0.7811]
["bitfinex","ETHUSD",1732369345154,1.39474701,3414.3,3413.5,0.7811]
["bitfinex","ETHUSD",1732369345780,1.39474701,3414.3,3413.4,8.85]
["bitfinex","ETHUSD",1732369345994,1.39474701,3414.3,3413.3,8.85]
["bitfinex","ETHUSD",1732369346155,0.33556805,3414.2,3413.3,8.85]
["bitfinex","ETHUSD",1732369347687,0.7749,3414.1,3413.3,8.85]
["bitfinex","ETHUSD",1732369349762,0.7749,3414.1,3413.4,8.85]
["bitfinex","ETHUSD",1732369350421,1.10694805,3414.1,3413.4,8.85]
["bitfinex","ETHUSD",1732369351268,1.10694805,3414.1,3413.0,8.85]
["bitfinex","ETHUSD",1732369351269,1.96093352,3414.0,3413.0,8.85]
["bitfinex","ETHUSD",1732369352393,0.7749,3414.1,3413.0,8.85]
["bitfinex","ETHUSD",1732369353286,0.7749,3414.1,3413.1,0.02929369]
["bitfinex","ETHUSD",1732369353485,0.7749,3414.1,3413.0,8.85]
["bitfinex","ETHUSD",1732369353683,0.7749,3414.1,3413.1,0.99240369]
["bitfinex","ETHUSD",1732369353883,1.270013,3415.3,3413.1,0.99240369]
["bitfinex","ETHUSD",1732369353884,0.7749,3415.2,3413.2,1.3311]
["bitfinex","ETHUSD",1732369354140,2.73583352,3415.1,3413.5,0.7811]
["bitfinex","ETHUSD",1732369354284,0.7749,3415.1,3413.9,0.7811]
["bitfinex","ETHUSD",1732369354614,0.7749,3415.1,3413.7,3.0]
["bitfinex","ETHUSD",1732369354615,0.7749,3415.6,3414.2,0.7811]
["bitfinex","ETHUSD",1732369354769,0.7749,3415.6,3414.3,0.02928322]
["bitfinex","ETHUSD",1732369354971,0.27358335,3415.5,3414.3,0.02928322]
["bitfinex","ETHUSD",1732369355404,0.27358335,3415.5,3414.2,0.81038325]
["bitfinex","ETHUSD",1732369355766,0.27358335,3415.5,3414.2,0.7811]
["bitfinex","ETHUSD",1732369356304,0.27358335,3415.5,3414.3,0.02928325]
["bitfinex","ETHUSD",1732369356489,0.7749,3415.6,3414.3,9.42928325]
["bitfinex","ETHUSD",1732369356676,0.7749,3415.2,3414.3,8.85]
["bitfinex","ETHUSD",1732369357808,0.7749,3415.2,3414.4,0.02928392]
["bitfinex","ETHUSD",1732369358023,0.7749,3415.2,3414.3,8.85]
["bitfinex","ETHUSD",1732369361212,0.7749,3415.2,3414.4,0.0292846]
["bitfinex","ETHUSD",1732369361416,0.7749,3415.2,3414.3,8.85]
["bitfinex","ETHUSD",1732369361617,0.7749,3415.2,3414.4,0.9923946]
["bitfinex","ETHUSD",1732369361817,0.58332065,3415.4,3414.5,8.85]
["bitfinex","ETHUSD",1732369362944,0.58332065,3415.4,3414.7,0.7811]
["bitfinex","ETHUSD",1732369363098,0.7749,3415.5,3414.8,8.8792811]
["bitfinex","ETHUSD",1732369363434,0.7749,3415.5,3414.8,8.85]
["bitfinex","ETHUSD",1732369364737,0.63323548,3415.4,3414.8,8.85]
["bitfinex","ETHUSD",1732369364933,0.7749,3415.5,3414.8,8.85]
["bitfinex","ETHUSD",1732369366943,3.0,3415.6,3414.8,8.85]
["bitfinex","ETHUSD",1732369366944,3.8158,3415.2,3414.8,8.85]
["bitfinex","ETHUSD",1732369367843,3.8158,3415.2,3414.1,8.85]
["bitfinex","ETHUSD",1732369368017,0.8158,3415.2,3414.1,8.85]
["bitfinex","ETHUSD",1732369368225,0.8158,3415.2,3414.1,9.81345]
["bitfinex","ETHUSD",1732369368425,0.8158,3415.2,3414.1,9.79863773]
["bitfinex","ETHUSD",1732369369350,0.8158,3415.2,3414.1,8.83518773]
["bitfinex","ETHUSD",1732369369656,1.96093352,3415.1,3414.1,8.83518773]
["bitfinex","ETHUSD",1732369369824,1.96093352,3415.1,3413.6,9.61968773]
["bitfinex","ETHUSD",1732369369825,1.96093352,3414.7,3413.6,9.61968773]
["bitfinex","ETHUSD",1732369370005,0.8158,3414.6,3413.7,8.83518773]
["bitfinex","ETHUSD",1732369370448,0.8158,3414.6,3413.6,0.7845]
["bitfinex","ETHUSD",1732369370617,0.27767335,3414.5,3413.8,8.85]
["bitfinex","ETHUSD",1732369371664,0.27767335,3414.5,3413.2,0.7845]
["bitfinex","ETHUSD",1732369372448,0.8158,3414.4,3413.2,0.7845]
["bitfinex","ETHUSD",1732369372613,0.27767335,3414.5,3413.3,8.85]
["bitfinex","ETHUSD",1732369372614,1.96093352,3413.8,3413.3,8.85]
["bitfinex","ETHUSD",1732369372815,1.96093352,3413.8,3412.9,8.85]
["bitfinex","ETHUSD",1732369372816,1.01189335,3413.7,3412.9,8.85]
["bitfinex","ETHUSD",1732369373033,0.8158,3413.7,3412.9,8.85]
["bitfinex","ETHUSD",1732369376869,0.8158,3413.7,3413.0,8.85]
["bitfinex","ETHUSD",1732369377832,0.33647676,3413.6,3413.0,8.85]
["bitfinex","ETHUSD",1732369379182,0.8158,3413.5,3413.0,8.85]
["bitfinex","ETHUSD",1732369379342,0.8158,3413.5,3412.6,8.85]
["bitfinex","ETHUSD",1732369379545,0.8158,3413.5,3412.3,0.7845]
["bitfinex","ETHUSD",1732369379546,0.8158,3413.5,3412.7,8.85]
["bitfinex","ETHUSD",1732369382881,0.8158,3413.5,3412.8,8.85]
["bitfinex","ETHUSD",1732369385492,0.8158,3413.5,3412.9,0.8254]
["bitfinex","ETHUSD",1732369385902,0.8158,3413.5,3413.0,8.85]
["bitfinex","ETHUSD",1732369386862,0.8003,3413.7,3413.0,9.81754]
["bitfinex","ETHUSD",1732369387466,0.8003,3413.7,3413.0,8.85]
["bitfinex","ETHUSD",1732369391409,0.58101427,3413.3,3413.0,8.85]
["bitfinex","ETHUSD",1732369391812,0.8003,3413.2,3412.5,8.85]
["bitfinex","ETHUSD",1732369392428,0.8003,3413.2,3412.0,0.8254]
["bitfinex","ETHUSD",1732369392631,0.8003,3413.2,3412.1,0.24536596]
["bitfinex","ETHUSD",1732369392829,0.58101427,3413.3,3412.2,8.85]
["bitfinex","ETHUSD",1732369393139,0.8003,3413.5,3412.3,4.98029808]
["bitfinex","ETHUSD",1732369393294,0.8003,3413.5,3412.3,5.27239808]
["bitfinex","ETHUSD",1732369393632,0.8003,3413.5,3412.5,0.2921]
["bitfinex","ETHUSD",1732369393839,0.8003,3413.5,3412.6,0.76606226]
["bitfinex","ETHUSD",1732369394012,0.8003,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1732369394549,1.96093352,3414.2,3413.0,0.55]
["bitfinex","ETHUSD",1732369394550,0.8003,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1732369394700,0.8003,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1732369395051,0.8003,3414.0,3413.3,0.2454832]
["bitfinex","ETHUSD",1732369395250,0.8003,3414.0,3413.4,8.76619025]
["bitfinex","ETHUSD",1732369395429,0.8003,3414.0,3413.5,0.21619025]
["bitfinex","ETHUSD",1732369395602,0.8003,3414.0,3413.4,8.55]
["bitfinex","ETHUSD",1732369395797,0.8003,3414.0,3413.5,0.21639744]
["bitfinex","ETHUSD",1732369395997,0.8003,3414.0,3413.4,8.55]
["bitfinex","ETHUSD",1732369396218,0.8003,3414.0,3413.5,0.21639138]
["bitfinex","ETHUSD",1732369396417,0.8003,3414.0,3413.4,8.55]
["bitfinex","ETHUSD",1732369396755,0.8003,3414.0,3413.5,0.21636241]
["bitfinex","ETHUSD",1732369397050,0.8003,3414.9,3413.7,0.55]
["bitfinex","ETHUSD",1732369397210,0.8003,3414.9,3413.8,8.79564919]
["bitfinex","ETHUSD",1732369397410,0.8003,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1732369397627,0.8003,3414.9,3414.2,0.8254]
["bitfinex","ETHUSD",1732369398140,0.8003,3414.9,3414.3,0.21619066]
["bitfinex","ETHUSD",1732369398316,0.8003,3414.9,3414.2,0.8254]
["bitfinex","ETHUSD",1732369398513,0.57010888,3414.8,3414.3,0.2161755]
["bitfinex","ETHUSD",1732369398712,0.8003,3414.9,3414.2,0.8254]
["bitfinex","ETHUSD",1732369398942,0.8003,3414.9,3414.3,0.216157]
["bitfinex","ETHUSD",1732369399129,0.8003,3414.9,3414.2,1.91110362]
["bitfinex","ETHUSD",1732369399333,0.8003,3414.9,3414.2,1.08570362]
["bitfinex","ETHUSD",1732369399648,0.8003,3414.9,3414.1,8.55]
["bitfinex","ETHUSD",1732369400928,0.8003,3414.9,3414.2,8.55]
["bitfinex","ETHUSD",1732369403860,0.8003,3414.9,3414.3,8.55]
["bitfinex","ETHUSD",1732369404243,0.8003,3414.8,3414.3,8.55]
["bitfinex","ETHUSD",1732369406533,1.96093352,3414.6,3414.3,8.55]
["bitfinex","ETHUSD",1732369406842,3.8304,3414.5,3413.0,8.55]
["bitfinex","ETHUSD",1732369407043,3.8304,3414.5,3413.1,9.86222994]
["bitfinex","ETHUSD",1732369407247,3.8304,3414.5,3413.1,8.55]
["bitfinex","ETHUSD",1732369407850,3.8304,3414.5,3413.2,0.55]
["bitfinex","ETHUSD",1732369408067,3.8304,3414.5,3413.3,8.85]
["bitfinex","ETHUSD",1732369409676,3.8304,3414.5,3412.9,0.8253]
["bitfinex","ETHUSD",1732369409677,3.8304,3414.5,3413.0,0.55]
["bitfinex","ETHUSD",1732369409880,0.59874269,3414.4,3413.1,0.02929195]
["bitfinex","ETHUSD",1732369410282,0.59874269,3414.4,3413.0,0.55]
["bitfinex","ETHUSD",1732369410779,0.8304,3414.3,3413.0,0.55]
["bitfinex","ETHUSD",1732369410959,0.52595427,3414.2,3413.0,0.55]
["bitfinex","ETHUSD",1732369411142,0.52595427,3414.2,3413.1,0.02929197]
["bitfinex","ETHUSD",1732369413080,0.52595427,3414.2,3413.2,8.85]
["bitfinex","ETHUSD",1732369413460,0.8304,3414.3,3413.3,0.89092133]
["bitfinex","ETHUSD",1732369413659,0.8304,3414.3,3413.4,0.8253]
["bitfinex","ETHUSD",1732369413856,0.8304,3414.3,3413.5,0.02929009]
["bitfinex","ETHUSD",1732369414264,0.8304,3414.3,3413.4,0.8253]
["bitfinex","ETHUSD",1732369414500,0.8304,3414.3,3413.4,0.85458871]
["bitfinex","ETHUSD",1732369414724,0.8304,3414.3,3413.5,1.02045887]
["bitfinex","ETHUSD",1732369415224,0.8304,3414.3,3413.2,8.85]
["bitfinex","ETHUSD",1732369415928,0.7576,3414.1,3413.1,8.85]
["bitfinex","ETHUSD",1732369416342,0.27185335,3414.0,3413.1,8.85]
["bitfinex","ETHUSD",1732369416510,0.7576,3413.9,3413.1,8.85]
["bitfinex","ETHUSD",1732369418918,0.7576,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732369419453,1.02945335,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732369419746,0.27185335,3413.9,3413.2,8.85]
["bitfinex","ETHUSD",1732369419955,0.7576,3413.8,3413.2,8.85]
["bitfinex","ETHUSD",1732369420250,0.7576,3413.8,3413.3,8.85]
["bitfinex","ETHUSD",1732369421657,0.7576,3414.4,3413.4,9.42929318]
["bitfinex","ETHUSD",1732369421954,0.7576,3414.4,3413.4,9.4]
["bitfinex","ETHUSD",1732369422118,0.7576,3414.4,3413.5,0.02928917]
["bitfinex","ETHUSD",1732369422429,0.7576,3414.4,3413.6,1.11077892]
["bitfinex","ETHUSD",1732369423029,0.7576,3414.4,3413.7,0.94091847]
["bitfinex","ETHUSD",1732369423242,0.7576,3414.4,3413.6,1.54272508]
["bitfinex","ETHUSD",1732369423419,0.7576,3414.4,3413.6,1.11077892]
["bitfinex","ETHUSD",1732369423619,0.7576,3414.4,3413.5,0.43194616]
["bitfinex","ETHUSD",1732369423962,0.7576,3414.4,3413.4,8.85]
["bitfinex","ETHUSD",1732369424927,0.7576,3414.4,3413.5,8.85]
["bitfinex","ETHUSD",1732369425147,0.8199,3414.2,3413.5,8.85]
["bitfinex","ETHUSD",1732369428062,0.8199,3414.2,3412.7,1.3476856]
["bitfinex","ETHUSD",1732369428063,0.8199,3414.2,3413.6,8.85]
["bitfinex","ETHUSD",1732369428845,0.58054727,3414.1,3413.6,8.85]
["bitfinex","ETHUSD",1732369430070,0.8199,3414.0,3413.6,8.85]
["bitfinex","ETHUSD",1732369430366,0.8199,3414.0,3412.8,8.85]
["bitfinex","ETHUSD",1732369433978,0.8199,3414.0,3412.9,8.85]
["bitfinex","ETHUSD",1732369434178,0.8199,3413.8,3412.9,8.85]
["bitfinex","ETHUSD",1732369436870,0.8199,3413.8,3413.0,8.85]
["bitfinex","ETHUSD",1732369437449,0.8199,3413.8,3412.5,8.85]
["bitfinex","ETHUSD",1732369437669,0.8199,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1732369437986,0.8199,3413.8,3412.9,0.46117212]
["bitfinex","ETHUSD",1732369438190,0.8199,3413.8,3413.0,0.43187741]
["bitfinex","ETHUSD",1732369438393,0.8199,3413.8,3413.0,0.43180491]
["bitfinex","ETHUSD",1732369439063,0.8199,3413.8,3412.9,0.02929471]
["bitfinex","ETHUSD",1732369439261,0.8199,3413.8,3413.0,0.43171208]
["bitfinex","ETHUSD",1732369439465,0.8199,3413.8,3412.9,0.02929471]
["bitfinex","ETHUSD",1732369439790,0.8199,3413.8,3413.0,0.43165606]
["bitfinex","ETHUSD",1732369439990,0.8199,3413.8,3413.1,0.02929468]
["bitfinex","ETHUSD",1732369440567,0.8199,3413.8,3413.1,0.57929468]
["bitfinex","ETHUSD",1732369441089,0.8199,3413.8,3413.1,0.46098544]
["bitfinex","ETHUSD",1732369441307,0.8199,3413.8,3413.1,0.02929468]
["bitfinex","ETHUSD",1732369441592,1.96093352,3414.8,3413.4,0.55]
["bitfinex","ETHUSD",1732369441771,0.8321,3414.7,3413.5,9.31081442]
["bitfinex","ETHUSD",1732369442086,0.8321,3414.5,3413.5,9.91923144]
["bitfinex","ETHUSD",1732369442288,0.8321,3414.5,3413.5,8.85]
["bitfinex","ETHUSD",1732369443791,0.8321,3414.5,3413.6,0.02929118]
["bitfinex","ETHUSD",1732369443966,0.8321,3414.5,3413.7,0.88792912]
["bitfinex","ETHUSD",1732369445759,0.8321,3414.5,3413.7,1.67412912]
["bitfinex","ETHUSD",1732369446061,0.8321,3414.5,3413.8,8.85]
["bitfinex","ETHUSD",1732369446256,0.8321,3414.5,3413.9,0.02928964]
["bitfinex","ETHUSD",1732369447769,0.8321,3414.5,3413.8,8.85]
["bitfinex","ETHUSD",1732369449594,0.8079,3414.3,3413.0,8.85]
["bitfinex","ETHUSD",1732369450690,0.8079,3414.3,3413.1,0.02929558]
["bitfinex","ETHUSD",1732369452005,0.8079,3414.3,3413.0,8.85]
["bitfinex","ETHUSD",1732369452206,0.8079,3414.3,3413.1,0.885]
["bitfinex","ETHUSD",1732369454905,0.8079,3414.0,3413.0,8.85]
["bitfinex","ETHUSD",1732369455107,0.8079,3414.0,3412.7,8.85]
["bitfinex","ETHUSD",1732369455613,0.8079,3414.0,3412.8,0.02929555]
["bitfinex","ETHUSD",1732369455783,0.8079,3414.0,3412.9,0.99861249]
["bitfinex","ETHUSD",1732369455986,0.8079,3414.0,3413.0,0.02929384]
["bitfinex","ETHUSD",1732369456184,0.8079,3414.0,3412.9,1.02790633]
["bitfinex","ETHUSD",1732369457972,0.8079,3414.0,3413.0,8.85]
["bitfinex","ETHUSD",1732369458175,0.8079,3413.9,3413.0,8.85]
["bitfinex","ETHUSD",1732369458888,0.75992273,3413.9,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369459224,0.63638802,3413.9,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369461809,0.8079,3413.8,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369463017,0.8079,3413.8,3413.7,8.85]
["bitfinex","ETHUSD",1732369466991,0.8079,3413.8,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369482850,3.0,3413.8,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369483034,1.26179335,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369483224,3.0,3413.8,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369483543,0.7657,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369490762,1.69350317,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369490962,2.2492438,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369492693,3.35078051,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369492884,5.79503988,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369493916,6.34503988,3413.7,3413.6,0.01584813]
["bitfinex","ETHUSD",1732369494211,5.51543988,3413.7,3413.4,1e-08]
["bitfinex","ETHUSD",1732369494378,0.8296,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1732369494577,1.46410399,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1732369495528,0.81,3413.4,3411.9,9.627]
["bitfinex","ETHUSD",1732369495821,0.81,3412.6,3412.0,8.85]
["bitfinex","ETHUSD",1732369497588,0.76,3412.6,3412.0,8.85]
["bitfinex","ETHUSD",1732369497919,0.57987372,3412.3,3412.0,8.85]
["bitfinex","ETHUSD",1732369498128,0.57987372,3412.3,3411.3,0.777]
["bitfinex","ETHUSD",1732369498282,1.96543988,3412.1,3411.4,9.06647272]
["bitfinex","ETHUSD",1732369498485,1.96543988,3412.1,3411.4,8.85]
["bitfinex","ETHUSD",1732369500622,3.81,3412.0,3411.4,8.85]
["bitfinex","ETHUSD",1732369502049,3.81,3412.0,3411.3,0.777]
["bitfinex","ETHUSD",1732369502729,4.44553136,3412.0,3410.9,0.777]
["bitfinex","ETHUSD",1732369503798,4.39553136,3412.0,3410.9,0.777]
["bitfinex","ETHUSD",1732369503990,0.63609712,3411.9,3410.9,0.777]
["bitfinex","ETHUSD",1732369504193,3.0,3411.8,3410.9,0.777]
["bitfinex","ETHUSD",1732369504392,1.96543988,3412.1,3410.9,0.777]
["bitfinex","ETHUSD",1732369506196,0.59330585,3411.6,3410.9,0.777]
["bitfinex","ETHUSD",1732369506400,0.59330585,3411.6,3411.0,8.85]
["bitfinex","ETHUSD",1732369506999,3.0,3412.0,3411.1,0.7658]
["bitfinex","ETHUSD",1732369507200,0.59281531,3411.8,3411.1,0.7658]
["bitfinex","ETHUSD",1732369508029,0.59281531,3411.8,3411.1,0.79511246]
["bitfinex","ETHUSD",1732369508194,0.59281531,3411.8,3411.1,0.7658]
["bitfinex","ETHUSD",1732369508419,0.59281531,3411.8,3411.2,1.05785]
["bitfinex","ETHUSD",1732369508620,1.96543988,3412.5,3411.3,0.7658]
["bitfinex","ETHUSD",1732369508819,3.7842,3412.4,3411.3,9.6158]
["bitfinex","ETHUSD",1732369509015,3.7842,3412.4,3411.4,1.067365]
["bitfinex","ETHUSD",1732369509215,0.7842,3411.9,3411.3,8.85]
["bitfinex","ETHUSD",1732369509521,0.63476615,3411.8,3411.3,8.85]
["bitfinex","ETHUSD",1732369509715,0.63476615,3411.8,3410.9,0.7658]
["bitfinex","ETHUSD",1732369510423,0.58476615,3411.8,3410.9,0.7658]
["bitfinex","ETHUSD",1732369511213,0.7842,3411.9,3410.9,0.7658]
["bitfinex","ETHUSD",1732369511214,0.7842,3411.9,3411.0,0.0293154]
["bitfinex","ETHUSD",1732369511420,0.7842,3411.9,3411.0,0.02931344]
["bitfinex","ETHUSD",1732369511652,0.7842,3411.9,3410.9,0.79511255]
["bitfinex","ETHUSD",1732369512625,0.7842,3411.9,3410.9,0.7658]
["bitfinex","ETHUSD",1732369513117,3.5980216,3412.0,3410.9,0.7658]
["bitfinex","ETHUSD",1732369513319,0.1,3412.9,3410.6,0.37488503]
["bitfinex","ETHUSD",1732369513320,0.7842,3412.5,3411.0,1.0110543]
["bitfinex","ETHUSD",1732369513549,1.96543988,3412.9,3411.4,0.55]
["bitfinex","ETHUSD",1732369513550,1.36343787,3412.8,3411.4,0.55]
["bitfinex","ETHUSD",1732369513755,1.36343787,3412.8,3411.6,0.7658]
["bitfinex","ETHUSD",1732369514123,1.36343787,3412.8,3411.8,0.7658]
["bitfinex","ETHUSD",1732369514463,1.96543988,3412.9,3412.0,0.7658]
["bitfinex","ETHUSD",1732369514677,0.59579421,3413.2,3412.2,0.7658]
["bitfinex","ETHUSD",1732369514968,0.59579421,3413.2,3412.4,0.7658]
["bitfinex","ETHUSD",1732369515117,0.7842,3413.8,3412.6,0.7658]
["bitfinex","ETHUSD",1732369515320,0.7842,3413.8,3412.7,9.6158]
["bitfinex","ETHUSD",1732369515551,2.76303988,3414.7,3412.9,0.7784]
["bitfinex","ETHUSD",1732369515751,2.76303988,3414.7,3413.1,0.7784]
["bitfinex","ETHUSD",1732369515959,2.76303988,3414.7,3413.3,0.7784]
["bitfinex","ETHUSD",1732369516722,3.0,3414.6,3413.3,0.7784]
["bitfinex","ETHUSD",1732369517354,0.5895929,3414.1,3413.3,0.7784]
["bitfinex","ETHUSD",1732369517559,0.5895929,3414.1,3413.0,8.85]
["bitfinex","ETHUSD",1732369517560,4.96543988,3413.9,3413.0,9.6284]
["bitfinex","ETHUSD",1732369517862,4.96543988,3413.9,3413.0,0.7784]
["bitfinex","ETHUSD",1732369518362,4.91543988,3413.9,3413.0,0.7784]
["bitfinex","ETHUSD",1732369519030,1.91543988,3413.9,3413.0,0.7784]
["bitfinex","ETHUSD",1732369519436,0.7976,3414.0,3413.0,0.7784]
["bitfinex","ETHUSD",1732369521161,1.43286328,3414.0,3413.0,0.7784]
["bitfinex","ETHUSD",1732369521886,0.7976,3414.0,3413.0,0.7784]
["bitfinex","ETHUSD",1732369523410,0.5895929,3414.1,3413.1,0.02929673]
["bitfinex","ETHUSD",1732369523685,0.5895929,3414.1,3413.2,0.7784]
["bitfinex","ETHUSD",1732369523887,0.5895929,3414.1,3413.4,0.7784]
["bitfinex","ETHUSD",1732369524084,0.5895929,3414.1,3413.5,8.85]
["bitfinex","ETHUSD",1732369525467,0.5895929,3414.1,3413.6,0.8178]
["bitfinex","ETHUSD",1732369525786,0.5895929,3414.1,3413.8,0.8178]
["bitfinex","ETHUSD",1732369526081,0.5895929,3414.1,3413.9,8.85]
["bitfinex","ETHUSD",1732369526289,1.96543988,3415.1,3413.9,8.85]
["bitfinex","ETHUSD",1732369526855,0.5803711,3414.8,3414.1,0.8178]
["bitfinex","ETHUSD",1732369527241,0.5803711,3414.8,3414.2,0.96970893]
["bitfinex","ETHUSD",1732369527943,2.77403988,3415.5,3414.4,0.8178]
["bitfinex","ETHUSD",1732369529238,3.0,3415.4,3414.4,0.8178]
["bitfinex","ETHUSD",1732369529413,0.59058361,3415.1,3414.4,0.84708387]
["bitfinex","ETHUSD",1732369529741,0.8086,3415.8,3414.5,0.96970839]
["bitfinex","ETHUSD",1732369529937,0.8086,3415.8,3414.6,8.85]
["bitfinex","ETHUSD",1732369530319,1.96543988,3415.5,3414.6,8.85]
["bitfinex","ETHUSD",1732369530509,0.57357453,3415.2,3414.6,8.85]
["bitfinex","ETHUSD",1732369531030,0.57357453,3415.2,3414.7,0.8178]
["bitfinex","ETHUSD",1732369533121,0.57357453,3415.2,3414.7,9.6678]
["bitfinex","ETHUSD",1732369533956,0.42638565,3415.2,3414.7,9.6678]
["bitfinex","ETHUSD",1732369534116,0.39124698,3415.2,3414.7,9.6678]
["bitfinex","ETHUSD",1732369535663,0.39124698,3415.2,3414.7,10.63458]
["bitfinex","ETHUSD",1732369536051,0.39124698,3415.2,3414.8,8.85]
["bitfinex","ETHUSD",1732369536367,0.8086,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1732369537426,0.8086,3415.8,3414.8,8.85]
["bitfinex","ETHUSD",1732369537627,1.38600399,3415.8,3414.8,8.85]
["bitfinex","ETHUSD",1732369537850,0.59870823,3415.4,3414.8,8.85]
["bitfinex","ETHUSD",1732369538451,0.8086,3415.8,3414.8,8.85]
["bitfinex","ETHUSD",1732369538981,0.8086,3415.8,3414.7,1.78458]
["bitfinex","ETHUSD",1732369538982,4.96543988,3416.0,3414.9,9.69718122]
["bitfinex","ETHUSD",1732369539125,4.96543988,3416.0,3414.9,9.6679]
["bitfinex","ETHUSD",1732369539325,4.96543988,3416.0,3415.0,0.02927873]
["bitfinex","ETHUSD",1732369539570,4.96543988,3416.0,3415.1,0.96971787]
["bitfinex","ETHUSD",1732369539868,0.59625331,3415.8,3415.1,0.96971787]
["bitfinex","ETHUSD",1732369541162,0.59625331,3415.8,3415.2,0.8179]
["bitfinex","ETHUSD",1732369541361,0.59625331,3415.8,3415.2,9.6679]
["bitfinex","ETHUSD",1732369543275,0.59625331,3415.8,3415.3,0.21518346]
["bitfinex","ETHUSD",1732369543574,0.59625331,3415.8,3415.2,9.6679]
["bitfinex","ETHUSD",1732369543772,0.59625331,3415.8,3415.2,10.63469]
["bitfinex","ETHUSD",1732369543936,0.59625331,3415.8,3415.3,0.21519755]
["bitfinex","ETHUSD",1732369544130,0.59625331,3415.8,3415.4,0.21531852]
["bitfinex","ETHUSD",1732369544332,0.59625331,3415.8,3415.2,10.63469]
["bitfinex","ETHUSD",1732369544629,0.59625331,3415.8,3415.3,0.21530432]
["bitfinex","ETHUSD",1732369544824,0.59625331,3415.8,3415.4,0.21530432]
["bitfinex","ETHUSD",1732369545053,0.59625331,3415.8,3415.2,10.63469]
["bitfinex","ETHUSD",1732369545364,0.59625331,3415.8,3415.4,8.85]
["bitfinex","ETHUSD",1732369545728,0.59625331,3415.8,3415.5,0.21536837]
["bitfinex","ETHUSD",1732369545973,0.59625331,3415.8,3415.6,0.21536837]
["bitfinex","ETHUSD",1732369546175,0.59625331,3415.8,3415.4,8.85]
["bitfinex","ETHUSD",1732369546856,0.59625331,3415.8,3415.5,0.21541623]
["bitfinex","ETHUSD",1732369547039,0.59625331,3415.8,3415.4,8.85]
["bitfinex","ETHUSD",1732369547247,0.59625331,3415.8,3415.5,0.21542465]
["bitfinex","ETHUSD",1732369547465,0.59625331,3415.8,3415.4,8.85]
["bitfinex","ETHUSD",1732369547670,0.59625331,3415.8,3415.5,0.21541366]
["bitfinex","ETHUSD",1732369547982,5.25312888,3417.4,3415.5,0.21541366]
["bitfinex","ETHUSD",1732369547983,3.0,3416.3,3415.7,0.8138]
["bitfinex","ETHUSD",1732369548184,0.59053115,3416.4,3415.8,0.21531784]
["bitfinex","ETHUSD",1732369548486,0.59053115,3416.4,3415.9,0.21531784]
["bitfinex","ETHUSD",1732369548668,0.59053115,3416.4,3416.0,0.21531784]
["bitfinex","ETHUSD",1732369548842,0.59053115,3416.4,3416.1,0.21531784]
["bitfinex","ETHUSD",1732369549040,0.59053115,3416.4,3415.9,8.85]
["bitfinex","ETHUSD",1732369549041,0.59053115,3416.4,3416.2,0.21531784]
["bitfinex","ETHUSD",1732369549302,0.59053115,3416.4,3416.3,0.21519975]
["bitfinex","ETHUSD",1732369549846,0.59053115,3416.4,3416.3,1.02899975]
["bitfinex","ETHUSD",1732369550144,0.59053115,3416.4,3416.3,0.21519975]
["bitfinex","ETHUSD",1732369551388,0.59053115,3416.4,3415.9,8.85]
["bitfinex","ETHUSD",1732369551545,0.59053115,3416.4,3416.0,0.21530212]
["bitfinex","ETHUSD",1732369551743,0.59053115,3416.4,3416.1,0.21530212]
["bitfinex","ETHUSD",1732369552048,0.59053115,3416.4,3416.2,0.21530212]
["bitfinex","ETHUSD",1732369552250,0.59053115,3416.4,3415.9,9.6638]
["bitfinex","ETHUSD",1732369552449,0.59053115,3416.4,3416.0,0.21541328]
["bitfinex","ETHUSD",1732369552772,0.59053115,3416.4,3415.9,9.6638]
["bitfinex","ETHUSD",1732369552978,0.59053115,3416.4,3416.0,0.21539534]
["bitfinex","ETHUSD",1732369553288,0.59053115,3416.4,3416.1,0.21539534]
["bitfinex","ETHUSD",1732369553496,2.91502415,3416.4,3416.2,0.21539534]
["bitfinex","ETHUSD",1732369553796,2.91502415,3416.4,3415.9,8.85]
["bitfinex","ETHUSD",1732369554086,2.91502415,3416.4,3416.0,0.21549427]
["bitfinex","ETHUSD",1732369554391,2.91502415,3416.4,3416.1,0.21549427]
["bitfinex","ETHUSD",1732369554593,2.55597103,3416.4,3416.2,0.21549427]
["bitfinex","ETHUSD",1732369554777,5.55597103,3416.4,3416.3,0.21549427]
["bitfinex","ETHUSD",1732369556297,3.0,3416.3,3415.8,8.85]
["bitfinex","ETHUSD",1732369556606,3.0,3416.3,3415.9,0.64697047]
["bitfinex","ETHUSD",1732369556766,3.0,3416.3,3416.0,0.64697047]
["bitfinex","ETHUSD",1732369556974,0.59053115,3416.4,3416.1,0.64697047]
["bitfinex","ETHUSD",1732369557171,0.59053115,3416.4,3416.2,0.64697047]
["bitfinex","ETHUSD",1732369557371,0.59053115,3416.4,3416.3,0.21565682]
["bitfinex","ETHUSD",1732369557770,1.96543988,3416.8,3416.3,1.02945682]
["bitfinex","ETHUSD",1732369557971,1.96543988,3416.8,3416.4,0.64686962]
["bitfinex","ETHUSD",1732369558168,1.96543988,3416.8,3416.5,0.21565682]
["bitfinex","ETHUSD",1732369558468,1.96543988,3416.8,3416.6,0.21565682]
["bitfinex","ETHUSD",1732369558676,1.96543988,3416.8,3416.7,0.21565682]
["bitfinex","ETHUSD",1732369559360,5.53700701,3416.8,3416.7,0.21565682]
["bitfinex","ETHUSD",1732369559796,5.53700701,3416.8,3416.7,0.21558082]
["bitfinex","ETHUSD",1732369562007,2.53700701,3416.8,3416.7,0.21558082]
["bitfinex","ETHUSD",1732369565604,2.53700701,3416.8,3416.3,0.8138]
["bitfinex","ETHUSD",1732369565774,2.53700701,3416.8,3416.7,0.21578197]
["bitfinex","ETHUSD",1732369568716,1.43367152,3416.8,3416.7,0.21578197]
["bitfinex","ETHUSD",1732369569413,0.57156713,3416.8,3416.7,0.21578197]
["bitfinex","ETHUSD",1732369569613,0.57156713,3416.8,3416.7,1.12236017]
["bitfinex","ETHUSD",1732369570087,0.161479,3417.4,3416.8,0.8313]
["bitfinex","ETHUSD",1732369570272,1.45673639,3417.3,3416.9,0.21578197]
["bitfinex","ETHUSD",1732369570476,1.45673639,3417.3,3417.0,9.06578197]
["bitfinex","ETHUSD",1732369570710,1.45673639,3417.3,3417.2,0.8313]
["bitfinex","ETHUSD",1732369570916,1.45673639,3417.3,3417.2,1.04672946]
["bitfinex","ETHUSD",1732369571787,0.594632,3417.3,3417.2,1.04672946]
["bitfinex","ETHUSD",1732369572020,0.594632,3417.3,3417.2,9.89672946]
["bitfinex","ETHUSD",1732369572973,0.594632,3417.3,3417.2,9.89621388]
["bitfinex","ETHUSD",1732369573178,0.594632,3417.3,3417.2,10.88583527]
["bitfinex","ETHUSD",1732369573711,0.594632,3417.3,3417.2,11.43583527]
["bitfinex","ETHUSD",1732369574009,0.161479,3417.4,3417.2,11.2294524]
["bitfinex","ETHUSD",1732369574217,0.161479,3417.4,3417.3,0.21491388]
["bitfinex","ETHUSD",1732369574420,0.161479,3417.4,3417.3,8.85]
["bitfinex","ETHUSD",1732369575798,0.161479,3417.4,3417.3,9.06461884]
["bitfinex","ETHUSD",1732369576005,0.161479,3417.4,3417.3,10.05421072]
["bitfinex","ETHUSD",1732369576498,0.161479,3417.4,3417.3,10.05416334]
["bitfinex","ETHUSD",1732369578484,0.161479,3417.4,3417.3,11.43546334]
["bitfinex","ETHUSD",1732369579428,0.161479,3417.4,3417.3,14.43546334]
["bitfinex","ETHUSD",1732369579918,0.161479,3417.4,3417.3,11.43546334]
["bitfinex","ETHUSD",1732369580124,0.161479,3417.4,3417.3,10.88546334]
["bitfinex","ETHUSD",1732369580322,0.161479,3417.4,3417.3,8.85]
["bitfinex","ETHUSD",1732369581198,0.161479,3417.4,3417.1,8.85]
["bitfinex","ETHUSD",1732369582623,0.161479,3417.4,3417.1,9.81813]
["bitfinex","ETHUSD",1732369582923,0.161479,3417.4,3417.2,0.8313]
["bitfinex","ETHUSD",1732369583484,0.161479,3417.4,3417.1,9.81813]
["bitfinex","ETHUSD",1732369584207,0.161479,3417.4,3417.2,8.85]
["bitfinex","ETHUSD",1732369584608,0.161479,3417.4,3417.3,0.8313]
["bitfinex","ETHUSD",1732369584817,0.161479,3417.4,3417.3,1.896243]
["bitfinex","ETHUSD",1732369586101,0.161479,3417.4,3417.3,1.92550127]
["bitfinex","ETHUSD",1732369587324,0.161479,3417.4,3417.3,10.746243]
["bitfinex","ETHUSD",1732369587496,0.161479,3417.4,3417.3,9.6813]
["bitfinex","ETHUSD",1732369589212,0.161479,3417.4,3417.3,10.2313]
["bitfinex","ETHUSD",1732369589409,0.161479,3417.4,3417.3,10.43939409]
["bitfinex","ETHUSD",1732369594200,0.1526793,3418.6,3417.6,9.4]
["bitfinex","ETHUSD",1732369594400,0.58481751,3418.4,3418.2,0.8249]
["bitfinex","ETHUSD",1732369594648,0.1526793,3418.6,3418.3,0.21428848]
["bitfinex","ETHUSD",1732369594828,0.1526793,3418.6,3418.4,8.85]
["bitfinex","ETHUSD",1732369595031,0.1526793,3418.6,3418.5,0.96749]
["bitfinex","ETHUSD",1732369595344,0.1526793,3418.6,3418.4,8.85]
["bitfinex","ETHUSD",1732369595699,0.7903,3418.5,3417.5,8.85]
["bitfinex","ETHUSD",1732369595899,0.7903,3418.0,3417.1,8.85]
["bitfinex","ETHUSD",1732369596199,0.7903,3418.0,3417.2,0.21450523]
["bitfinex","ETHUSD",1732369596512,0.7903,3418.0,3417.3,0.21458058]
["bitfinex","ETHUSD",1732369596828,0.7903,3418.0,3417.4,0.92790858]
["bitfinex","ETHUSD",1732369598332,0.7903,3418.0,3417.2,8.85]
["bitfinex","ETHUSD",1732369600247,0.7903,3418.0,3417.3,0.21480645]
["bitfinex","ETHUSD",1732369600542,0.7903,3418.0,3417.2,8.85]
["bitfinex","ETHUSD",1732369600697,0.7903,3418.0,3417.3,0.21484068]
["bitfinex","ETHUSD",1732369600901,0.7903,3418.0,3417.3,0.98546407]
["bitfinex","ETHUSD",1732369601302,3.0,3418.4,3417.4,0.24411267]
["bitfinex","ETHUSD",1732369601504,3.7903,3418.4,3417.4,0.02925786]
["bitfinex","ETHUSD",1732369601726,3.7903,3418.4,3417.5,1.77627219]
["bitfinex","ETHUSD",1732369602199,3.7903,3418.4,3417.5,10.62627219]
["bitfinex","ETHUSD",1732369602404,3.0,3418.4,3417.5,8.85]
["bitfinex","ETHUSD",1732369602600,0.7903,3418.2,3417.5,8.85]
["bitfinex","ETHUSD",1732369605449,0.7903,3418.2,3417.2,8.85]
["bitfinex","ETHUSD",1732369605604,0.7903,3418.2,3417.3,1.22087708]
["bitfinex","ETHUSD",1732369605799,0.7903,3418.2,3417.4,0.21490336]
["bitfinex","ETHUSD",1732369606038,0.7903,3418.2,3417.3,1.00597372]
["bitfinex","ETHUSD",1732369606251,0.7903,3418.2,3417.4,0.21490483]
["bitfinex","ETHUSD",1732369606518,0.7903,3418.2,3417.3,1.00597372]
["bitfinex","ETHUSD",1732369606716,0.7903,3418.2,3417.4,1.32240696]
["bitfinex","ETHUSD",1732369607018,0.7903,3418.2,3417.4,1.10750832]
["bitfinex","ETHUSD",1732369607217,0.7903,3418.2,3417.2,8.85]
["bitfinex","ETHUSD",1732369607413,0.7903,3418.2,3417.3,0.21494962]
["bitfinex","ETHUSD",1732369607639,0.7903,3418.2,3417.2,8.85]
["bitfinex","ETHUSD",1732369608157,0.7903,3418.2,3417.3,0.21500123]
["bitfinex","ETHUSD",1732369608323,0.7903,3418.2,3417.3,8.85]
["bitfinex","ETHUSD",1732369609032,0.7903,3418.2,3417.3,9.81398]
["bitfinex","ETHUSD",1732369609537,0.7527,3418.0,3416.8,8.85]
["bitfinex","ETHUSD",1732369609728,0.7527,3417.8,3416.9,0.21503579]
["bitfinex","ETHUSD",1732369609924,0.7527,3417.6,3416.6,0.34406978]
["bitfinex","ETHUSD",1732369610243,0.7527,3417.6,3416.6,0.91940698]
["bitfinex","ETHUSD",1732369610778,0.7527,3417.4,3416.6,0.91940698]
["bitfinex","ETHUSD",1732369611119,0.7527,3417.7,3416.7,0.02926626]
["bitfinex","ETHUSD",1732369611429,0.7527,3417.6,3416.7,0.9769407]
["bitfinex","ETHUSD",1732369611618,0.7527,3417.6,3416.5,8.85]
["bitfinex","ETHUSD",1732369612022,3.0,3417.2,3416.1,8.85]
["bitfinex","ETHUSD",1732369612363,3.0,3417.2,3415.6,8.85]
["bitfinex","ETHUSD",1732369612364,1.95999727,3416.9,3415.6,8.85]
["bitfinex","ETHUSD",1732369612573,0.7527,3416.8,3415.7,1.0567166]
["bitfinex","ETHUSD",1732369612858,0.7527,3416.8,3415.8,0.21503686]
["bitfinex","ETHUSD",1732369613162,0.7527,3417.2,3416.0,0.7902]
["bitfinex","ETHUSD",1732369613325,0.7527,3417.2,3416.1,0.24430147]
["bitfinex","ETHUSD",1732369613523,0.7527,3417.2,3416.1,0.02926463]
["bitfinex","ETHUSD",1732369613759,0.7527,3417.2,3416.2,0.7902]
["bitfinex","ETHUSD",1732369613963,0.7527,3417.2,3416.3,0.2663264]
["bitfinex","ETHUSD",1732369614257,0.7527,3417.2,3416.3,0.02926472]
["bitfinex","ETHUSD",1732369614783,0.58982563,3417.4,3416.5,0.7902]
["bitfinex","ETHUSD",1732369614968,0.58982563,3417.4,3416.6,0.02926152]
["bitfinex","ETHUSD",1732369615268,0.7527,3417.8,3416.7,0.96694615]
["bitfinex","ETHUSD",1732369615570,0.7527,3417.8,3416.8,0.02926122]
["bitfinex","ETHUSD",1732369615732,0.7527,3417.8,3416.9,8.85]
["bitfinex","ETHUSD",1732369616322,0.7527,3417.8,3417.0,0.83696123]
["bitfinex","ETHUSD",1732369616565,0.7527,3417.8,3417.0,1.24214224]
["bitfinex","ETHUSD",1732369616919,0.58558781,3417.7,3417.0,1.24214224]
["bitfinex","ETHUSD",1732369617124,0.58558781,3417.7,3417.1,1.03844422]
["bitfinex","ETHUSD",1732369618091,0.58558781,3417.7,3417.2,0.02925836]
["bitfinex","ETHUSD",1732369618663,0.58558781,3417.7,3417.1,1.06770254]
["bitfinex","ETHUSD",1732369618866,0.58558781,3417.7,3417.1,1.03844422]
["bitfinex","ETHUSD",1732369619107,0.58558781,3417.7,3417.2,0.25731708]
["bitfinex","ETHUSD",1732369619401,0.8272,3418.3,3417.2,0.25731708]
["bitfinex","ETHUSD",1732369620497,0.58126527,3417.9,3417.3,8.85]
["bitfinex","ETHUSD",1732369620660,0.58126527,3417.9,3417.5,0.8077]
["bitfinex","ETHUSD",1732369620857,0.58126527,3417.9,3417.6,8.85]
["bitfinex","ETHUSD",1732369622200,0.8272,3417.8,3417.6,8.85]
["bitfinex","ETHUSD",1732369622800,0.58126527,3417.9,3417.6,8.85]
["bitfinex","ETHUSD",1732369623812,0.8272,3417.8,3417.6,8.85]
["bitfinex","ETHUSD",1732369625982,0.8272,3417.8,3416.5,0.7642]
["bitfinex","ETHUSD",1732369626182,0.8079,3417.5,3416.6,8.85]
["bitfinex","ETHUSD",1732369626385,0.8079,3417.4,3416.6,8.85]
["bitfinex","ETHUSD",1732369626617,0.8079,3417.4,3416.3,8.85]
["bitfinex","ETHUSD",1732369626821,0.8079,3417.4,3416.4,0.96142]
["bitfinex","ETHUSD",1732369628046,0.59621371,3417.1,3416.4,0.96142]
["bitfinex","ETHUSD",1732369628331,0.59621371,3417.1,3416.5,8.85]
["bitfinex","ETHUSD",1732369628539,0.8079,3417.0,3416.5,8.85]
["bitfinex","ETHUSD",1732369632134,0.8079,3417.4,3416.6,0.02926678]
["bitfinex","ETHUSD",1732369632335,0.8079,3417.4,3416.7,0.96434668]
["bitfinex","ETHUSD",1732369632723,0.57302405,3417.3,3416.7,0.96434668]
["bitfinex","ETHUSD",1732369635045,0.8079,3417.4,3416.7,0.96434668]
["bitfinex","ETHUSD",1732369635217,0.8079,3417.4,3416.7,9.84361081]
["bitfinex","ETHUSD",1732369635550,0.8079,3417.4,3416.7,8.85]
["bitfinex","ETHUSD",1732369636160,1.95999727,3417.6,3416.7,8.85]
["bitfinex","ETHUSD",1732369636515,1.95999727,3417.6,3416.8,0.02926409]
["bitfinex","ETHUSD",1732369636727,1.95999727,3417.6,3416.8,0.96434641]
["bitfinex","ETHUSD",1732369637958,3.57660183,3417.5,3416.8,0.96434641]
["bitfinex","ETHUSD",1732369638264,3.57660183,3417.5,3416.6,8.85]
["bitfinex","ETHUSD",1732369638942,0.8237,3417.4,3416.6,8.85]
["bitfinex","ETHUSD",1732369641293,0.8237,3417.4,3416.2,8.85]
["bitfinex","ETHUSD",1732369641463,0.8237,3417.4,3415.6,0.68305271]
["bitfinex","ETHUSD",1732369641464,1.95999727,3416.8,3415.9,8.85]
["bitfinex","ETHUSD",1732369641658,0.8237,3416.3,3415.1,8.85]
["bitfinex","ETHUSD",1732369641973,1.95999727,3416.0,3415.2,1.08815497]
["bitfinex","ETHUSD",1732369642482,0.8237,3415.9,3415.0,0.94]
["bitfinex","ETHUSD",1732369643550,0.8237,3415.9,3415.0,1.33075271]
["bitfinex","ETHUSD",1732369644653,0.58133286,3415.6,3415.0,1.33075271]
["bitfinex","ETHUSD",1732369645049,0.58133286,3415.6,3415.0,0.94]
["bitfinex","ETHUSD",1732369645249,0.8237,3415.9,3415.1,0.02928131]
["bitfinex","ETHUSD",1732369645463,0.8237,3415.9,3415.1,0.39075271]
["bitfinex","ETHUSD",1732369645985,0.5794054,3415.7,3415.0,1.43533818]
["bitfinex","ETHUSD",1732369646282,2.74079727,3415.6,3415.0,0.94]
["bitfinex","ETHUSD",1732369648171,0.7808,3415.6,3415.0,0.94]
["bitfinex","ETHUSD",1732369649708,0.7808,3415.6,3415.1,0.39075271]
["bitfinex","ETHUSD",1732369650472,0.7808,3416.0,3415.2,0.02927914]
["bitfinex","ETHUSD",1732369650704,0.7808,3416.5,3415.3,10.16743372]
["bitfinex","ETHUSD",1732369650874,0.7808,3416.5,3415.6,0.792]
["bitfinex","ETHUSD",1732369651090,0.7808,3416.5,3415.7,0.57927136]
["bitfinex","ETHUSD",1732369651285,0.5944349,3416.6,3415.9,3.55]
["bitfinex","ETHUSD",1732369651472,0.7808,3416.9,3416.0,0.02926833]
["bitfinex","ETHUSD",1732369651809,0.7808,3416.9,3416.1,8.85]
["bitfinex","ETHUSD",1732369651978,0.7808,3416.9,3416.2,1.24292683]
["bitfinex","ETHUSD",1732369652880,0.7808,3416.9,3416.3,0.02926817]
["bitfinex","ETHUSD",1732369653083,0.1,3418.5,3416.3,0.02926817]
["bitfinex","ETHUSD",1732369653084,0.7808,3417.2,3416.4,0.94075271]
["bitfinex","ETHUSD",1732369653282,1.95999727,3417.9,3416.6,0.55]
["bitfinex","ETHUSD",1732369653504,0.7808,3417.8,3416.7,8.85]
["bitfinex","ETHUSD",1732369653712,0.97679973,3417.8,3416.7,8.85]
["bitfinex","ETHUSD",1732369654127,0.7808,3417.4,3416.7,8.85]
["bitfinex","ETHUSD",1732369659413,0.7808,3417.4,3416.3,12.642]
["bitfinex","ETHUSD",1732369659614,0.7808,3417.4,3416.4,0.579267]
["bitfinex","ETHUSD",1732369660938,0.7808,3417.4,3416.4,0.95594801]
["bitfinex","ETHUSD",1732369661235,0.7808,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1732369661414,0.7808,3417.4,3416.7,0.02926257]
["bitfinex","ETHUSD",1732369661817,0.7808,3417.4,3416.6,0.57926257]
["bitfinex","ETHUSD",1732369662308,0.7808,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1732369662541,0.7808,3417.4,3416.9,0.35513439]
["bitfinex","ETHUSD",1732369662745,0.7808,3417.8,3416.9,0.35513439]
["bitfinex","ETHUSD",1732369663797,0.1526793,3418.6,3417.1,3.0]
["bitfinex","ETHUSD",1732369663798,0.7808,3418.1,3417.1,3.0]
["bitfinex","ETHUSD",1732369663940,0.58244771,3417.7,3417.2,0.57925548]
["bitfinex","ETHUSD",1732369664140,0.58244771,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1732369664340,0.58244771,3417.7,3417.3,1.32212555]
["bitfinex","ETHUSD",1732369664341,0.58244771,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1732369664582,0.7808,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1732369664890,0.7808,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1732369665103,0.7808,3418.4,3417.8,1.8692]
["bitfinex","ETHUSD",1732369665540,0.58273975,3417.9,3417.8,1.8692]
["bitfinex","ETHUSD",1732369666578,2.11267657,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1732369666579,0.1526793,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1732369666782,0.5836126,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1732369666947,0.5836126,3418.4,3418.0,2.00112]
["bitfinex","ETHUSD",1732369671391,0.5836126,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1732369671749,0.5836126,3418.4,3418.1,8.85]
["bitfinex","ETHUSD",1732369672472,0.5836126,3418.4,3417.7,0.792]
["bitfinex","ETHUSD",1732369672473,1.95999727,3418.2,3417.3,9.6448]
["bitfinex","ETHUSD",1732369672667,1.95999727,3418.2,3417.4,0.96448]
["bitfinex","ETHUSD",1732369674251,0.8069,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1732369674456,0.8069,3418.3,3417.6,0.02925585]
["bitfinex","ETHUSD",1732369674787,0.8069,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1732369674959,0.5836126,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1732369675159,0.5836126,3418.4,3417.9,0.02925375]
["bitfinex","ETHUSD",1732369675396,0.5836126,3418.4,3417.8,0.57925352]
["bitfinex","ETHUSD",1732369675691,0.5836126,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1732369675983,0.5836126,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1732369676195,0.5836126,3418.4,3418.0,0.75784271]
["bitfinex","ETHUSD",1732369677364,0.5836126,3418.4,3418.0,9.60784271]
["bitfinex","ETHUSD",1732369680330,0.5836126,3418.4,3418.1,0.21442504]
["bitfinex","ETHUSD",1732369680518,0.5836126,3418.4,3418.0,9.60784271]
["bitfinex","ETHUSD",1732369680829,0.5836126,3418.4,3418.1,0.21442629]
["bitfinex","ETHUSD",1732369680989,0.5836126,3418.4,3418.0,9.60784271]
["bitfinex","ETHUSD",1732369681189,0.5836126,3418.4,3418.1,0.21437886]
["bitfinex","ETHUSD",1732369681444,0.5836126,3418.4,3418.0,9.60784271]
["bitfinex","ETHUSD",1732369681641,0.5836126,3418.4,3418.1,0.21446376]
["bitfinex","ETHUSD",1732369681950,0.5836126,3418.4,3418.2,0.21446376]
["bitfinex","ETHUSD",1732369682106,0.5836126,3418.4,3418.0,8.85]
["bitfinex","ETHUSD",1732369682301,0.5836126,3418.4,3418.1,0.21451089]
["bitfinex","ETHUSD",1732369682628,0.5836126,3418.4,3418.0,8.85]
["bitfinex","ETHUSD",1732369682830,0.5836126,3418.4,3418.1,0.21448694]
["bitfinex","ETHUSD",1732369683002,0.5836126,3418.4,3418.0,8.85]
["bitfinex","ETHUSD",1732369683003,0.5836126,3418.4,3418.2,0.21448694]
["bitfinex","ETHUSD",1732369683198,0.5836126,3418.4,3418.0,8.85]
["bitfinex","ETHUSD",1732369683511,0.5836126,3418.4,3417.8,8.85]
["bitfinex","ETHUSD",1732369683707,0.5836126,3418.4,3417.9,0.34321559]
["bitfinex","ETHUSD",1732369684017,0.5836126,3418.4,3417.8,9.82991736]
["bitfinex","ETHUSD",1732369684226,0.5836126,3418.4,3417.9,0.34319714]
["bitfinex","ETHUSD",1732369684541,0.8069,3418.3,3417.8,8.85]
["bitfinex","ETHUSD",1732369684849,0.8069,3418.3,3417.8,9.735]
["bitfinex","ETHUSD",1732369685030,0.8069,3418.3,3417.8,8.85]
["bitfinex","ETHUSD",1732369685740,1.95999727,3418.2,3417.8,8.85]
["bitfinex","ETHUSD",1732369686436,1.95999727,3418.2,3417.1,0.8032]
["bitfinex","ETHUSD",1732369686437,1.95999727,3418.2,3417.3,0.55]
["bitfinex","ETHUSD",1732369686646,0.8315,3418.1,3417.4,0.34342334]
["bitfinex","ETHUSD",1732369686940,0.8315,3418.1,3417.5,0.34342334]
["bitfinex","ETHUSD",1732369687139,0.8315,3418.0,3416.9,8.85]
["bitfinex","ETHUSD",1732369687347,0.8315,3418.0,3417.0,0.77310999]
["bitfinex","ETHUSD",1732369687543,0.8315,3418.0,3417.1,1.81574099]
["bitfinex","ETHUSD",1732369687767,0.8315,3418.0,3417.2,0.77308852]
["bitfinex","ETHUSD",1732369688050,0.8315,3418.0,3417.3,0.34360444]
["bitfinex","ETHUSD",1732369688216,0.8315,3418.0,3417.4,0.34360444]
["bitfinex","ETHUSD",1732369688541,0.8315,3418.0,3417.5,0.34366175]
["bitfinex","ETHUSD",1732369688747,0.8315,3418.0,3417.2,0.9892631]
["bitfinex","ETHUSD",1732369688950,0.8315,3418.0,3417.3,0.77313889]
["bitfinex","ETHUSD",1732369689158,0.8315,3418.0,3417.4,0.34361728]
["bitfinex","ETHUSD",1732369689309,0.5936033,3417.8,3417.5,0.34361728]
["bitfinex","ETHUSD",1732369689516,0.5936033,3417.8,3417.6,0.34361728]
["bitfinex","ETHUSD",1732369689821,0.5936033,3417.8,3417.2,0.9892631]
["bitfinex","ETHUSD",1732369690026,0.5936033,3417.8,3417.3,0.34377498]
["bitfinex","ETHUSD",1732369690253,0.5936033,3417.8,3417.4,0.34377498]
["bitfinex","ETHUSD",1732369690545,0.5936033,3417.8,3417.5,0.34377498]
["bitfinex","ETHUSD",1732369690752,0.5936033,3417.8,3417.1,8.85]
["bitfinex","ETHUSD",1732369691044,0.8315,3418.0,3417.2,0.77354129]
["bitfinex","ETHUSD",1732369691219,0.8315,3418.0,3417.3,0.34379613]
["bitfinex","ETHUSD",1732369691422,0.8315,3418.0,3417.4,0.34379613]
["bitfinex","ETHUSD",1732369691610,1.11064973,3418.0,3417.5,0.34379613]
["bitfinex","ETHUSD",1732369691809,1.95999727,3417.8,3417.1,8.85]
["bitfinex","ETHUSD",1732369692009,0.8315,3417.3,3417.2,0.34386318]
["bitfinex","ETHUSD",1732369692249,0.8315,3417.3,3416.6,8.85]
["bitfinex","ETHUSD",1732369692420,0.8315,3417.3,3416.7,0.34399988]
["bitfinex","ETHUSD",1732369692745,0.8315,3417.3,3416.3,8.85]
["bitfinex","ETHUSD",1732369693050,0.8315,3417.3,3416.4,0.96532]
["bitfinex","ETHUSD",1732369693256,0.8315,3417.3,3416.4,0.99458618]
["bitfinex","ETHUSD",1732369694353,0.8315,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1732369694710,0.8315,3417.3,3416.6,0.0292641]
["bitfinex","ETHUSD",1732369694909,0.5978429,3417.6,3416.6,0.0292641]
["bitfinex","ETHUSD",1732369695111,0.57600335,3418.2,3416.8,1.3532]
["bitfinex","ETHUSD",1732369695112,0.58686473,3418.0,3416.8,1.3532]
["bitfinex","ETHUSD",1732369695343,1.41836473,3418.0,3417.0,3.55]
["bitfinex","ETHUSD",1732369695546,1.41836473,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1732369695710,1.41836473,3418.0,3417.3,0.02925687]
["bitfinex","ETHUSD",1732369695906,1.41836473,3418.0,3417.2,0.57925687]
["bitfinex","ETHUSD",1732369696306,1.41836473,3418.0,3417.3,0.8032]
["bitfinex","ETHUSD",1732369696519,1.41836473,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1732369696743,1.41836473,3418.0,3417.5,9.4]
["bitfinex","ETHUSD",1732369697144,0.8315,3418.0,3417.5,9.4]
["bitfinex","ETHUSD",1732369698516,1.42906324,3418.3,3417.5,9.4]
["bitfinex","ETHUSD",1732369698757,1.42906324,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1732369699517,0.8315,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1732369702525,0.8315,3418.3,3417.7,0.57925442]
["bitfinex","ETHUSD",1732369702738,0.58810129,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1732369703533,0.58810129,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1732369703728,0.58810129,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1732369703945,0.58810129,3418.4,3417.9,1.3532]
["bitfinex","ETHUSD",1732369704465,0.58810129,3418.4,3417.9,10.2032]
["bitfinex","ETHUSD",1732369704969,0.58810129,3418.4,3417.9,9.4]
["bitfinex","ETHUSD",1732369707471,0.58810129,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1732369708864,0.58810129,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1732369709083,0.58810129,3418.4,3418.1,0.885]
["bitfinex","ETHUSD",1732369713565,0.58810129,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1732369715904,0.1526793,3418.6,3418.5,4.3475]
["bitfinex","ETHUSD",1732369716049,0.1526793,3418.6,3418.5,14.11358157]
["bitfinex","ETHUSD",1732369716246,0.1526793,3418.6,3418.5,14.53974069]
["bitfinex","ETHUSD",1732369721265,0.833,3420.4,3418.7,0.7975]
["bitfinex","ETHUSD",1732369721579,0.833,3420.4,3419.2,0.55]
["bitfinex","ETHUSD",1732369721766,0.833,3420.4,3419.3,0.45540122]
["bitfinex","ETHUSD",1732369721968,0.57668954,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1732369722188,0.57668954,3420.3,3419.5,0.65383256]
["bitfinex","ETHUSD",1732369722392,0.57428954,3420.3,3419.5,0.65383256]
["bitfinex","ETHUSD",1732369722558,0.57428954,3420.3,3419.6,10.1975]
["bitfinex","ETHUSD",1732369722765,0.57428954,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1732369723066,0.57428954,3420.3,3420.0,0.55]
["bitfinex","ETHUSD",1732369723256,1.95999727,3421.5,3420.2,0.55]
["bitfinex","ETHUSD",1732369723457,0.59148632,3420.7,3420.2,9.4]
["bitfinex","ETHUSD",1732369723705,1.02899973,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1732369724497,0.57771318,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1732369724665,0.57771318,3420.8,3420.4,1.74926226]
["bitfinex","ETHUSD",1732369725793,0.57771318,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1732369726000,0.57771318,3420.8,3420.5,9.6621]
["bitfinex","ETHUSD",1732369726159,0.57771318,3420.8,3420.5,8.85]
["bitfinex","ETHUSD",1732369730008,0.5876195,3420.8,3420.5,8.85]
["bitfinex","ETHUSD",1732369730908,0.5876195,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1732369731076,0.5876195,3420.8,3420.6,0.57923123]
["bitfinex","ETHUSD",1732369731279,0.00990632,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1732369731503,0.00990632,3420.8,3420.6,0.57922974]
["bitfinex","ETHUSD",1732369731708,0.00990632,3420.8,3420.7,0.77763297]
["bitfinex","ETHUSD",1732369731871,0.00990632,3420.8,3420.7,1.58973297]
["bitfinex","ETHUSD",1732369732076,0.00990632,3420.8,3420.7,2.01594336]
["bitfinex","ETHUSD",1732369732995,0.00990632,3420.8,3420.7,10.86594336]
["bitfinex","ETHUSD",1732369733309,0.00990632,3420.8,3420.7,14.29485558]
["bitfinex","ETHUSD",1732369734099,0.00990632,3420.8,3420.7,13.43973297]
["bitfinex","ETHUSD",1732369734524,0.00990632,3420.8,3420.7,14.31152071]
["bitfinex","ETHUSD",1732369735641,0.00990632,3420.8,3420.7,14.60382071]
["bitfinex","ETHUSD",1732369736832,0.00990632,3420.8,3420.7,14.70382071]
["bitfinex","ETHUSD",1732369737402,0.1526793,3422.0,3421.0,0.1]
["bitfinex","ETHUSD",1732369737595,0.1526793,3422.0,3421.7,1.3251]
["bitfinex","ETHUSD",1732369737830,0.1526793,3422.0,3421.9,4.3251]
["bitfinex","ETHUSD",1732369738308,0.1526793,3422.0,3421.9,13.1751]
["bitfinex","ETHUSD",1732369739207,0.1526793,3422.0,3421.9,13.60401222]
["bitfinex","ETHUSD",1732369739425,0.1526793,3422.0,3421.9,14.10522107]
["bitfinex","ETHUSD",1732369742852,0.03497145,3422.5,3422.0,0.93011912]
["bitfinex","ETHUSD",1732369743037,0.03497145,3422.5,3422.1,5.11930799]
["bitfinex","ETHUSD",1732369743240,0.7675,3422.4,3421.9,8.85]
["bitfinex","ETHUSD",1732369743442,0.7675,3422.4,3422.0,0.21245277]
["bitfinex","ETHUSD",1732369743751,0.7675,3422.4,3422.1,0.21245277]
["bitfinex","ETHUSD",1732369743952,0.7675,3422.4,3422.2,0.2125941]
["bitfinex","ETHUSD",1732369744153,0.7675,3422.4,3421.9,8.81048923]
["bitfinex","ETHUSD",1732369744328,0.7675,3423.0,3422.0,0.52996455]
["bitfinex","ETHUSD",1732369744532,0.7675,3423.0,3422.1,3.55]
["bitfinex","ETHUSD",1732369744845,0.7675,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1732369745018,0.7675,3423.0,3422.3,1.32901455]
["bitfinex","ETHUSD",1732369745342,0.7675,3423.0,3422.4,0.02921531]
["bitfinex","ETHUSD",1732369746262,0.7675,3423.0,3422.3,1.32901455]
["bitfinex","ETHUSD",1732369747629,0.7675,3423.0,3422.4,9.36048923]
["bitfinex","ETHUSD",1732369748265,0.752,3423.3,3422.5,0.02921325]
["bitfinex","ETHUSD",1732369748466,0.752,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1732369748828,0.752,3423.3,3422.4,9.36048923]
["bitfinex","ETHUSD",1732369749022,0.02569473,3423.4,3422.5,1.3464]
["bitfinex","ETHUSD",1732369749260,0.02569473,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1732369749465,0.02569473,3423.4,3422.7,9.38969986]
["bitfinex","ETHUSD",1732369749619,0.02569473,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1732369749828,1.46274748,3426.2,3424.2,3.2923]
["bitfinex","ETHUSD",1732369750026,1.72571884,3426.3,3425.3,0.55]
["bitfinex","ETHUSD",1732369750279,1.72571884,3426.3,3425.5,0.2923]
["bitfinex","ETHUSD",1732369750634,0.752,3426.2,3424.8,0.55]
["bitfinex","ETHUSD",1732369750932,0.752,3426.2,3424.8,9.36048923]
["bitfinex","ETHUSD",1732369750933,1.95999727,3425.9,3424.8,9.36048923]
["bitfinex","ETHUSD",1732369751333,0.24777188,3426.1,3424.8,9.36048923]
["bitfinex","ETHUSD",1732369751334,0.24777188,3426.1,3424.8,0.2923]
["bitfinex","ETHUSD",1732369751534,0.24777188,3426.1,3424.9,0.55]
["bitfinex","ETHUSD",1732369751752,0.27254907,3426.0,3425.0,0.02919288]
["bitfinex","ETHUSD",1732369751935,0.27254907,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1732369752261,0.22254907,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1732369752435,0.22254907,3426.0,3425.2,0.4226102]
["bitfinex","ETHUSD",1732369752759,0.22254907,3426.0,3425.3,0.76077629]
["bitfinex","ETHUSD",1732369752760,0.752,3425.8,3425.3,0.76077629]
["bitfinex","ETHUSD",1732369752988,0.33074317,3425.7,3425.4,0.33816609]
["bitfinex","ETHUSD",1732369753156,0.33074317,3425.7,3425.5,0.33816609]
["bitfinex","ETHUSD",1732369753352,0.752,3425.8,3425.6,0.33816609]
["bitfinex","ETHUSD",1732369753552,0.752,3425.8,3425.0,8.81048923]
["bitfinex","ETHUSD",1732369753553,0.22254907,3426.0,3425.7,0.33816609]
["bitfinex","ETHUSD",1732369753792,0.22254907,3426.0,3425.8,0.33816609]
["bitfinex","ETHUSD",1732369753963,0.22254907,3426.0,3425.0,8.81048923]
["bitfinex","ETHUSD",1732369754295,0.59165902,3425.9,3425.1,0.33779474]
["bitfinex","ETHUSD",1732369754594,0.59165902,3425.9,3423.8,0.43575591]
["bitfinex","ETHUSD",1732369754595,2.33288261,3425.5,3425.2,0.33779474]
["bitfinex","ETHUSD",1732369754753,4.28528826,3425.4,3424.0,0.02920034]
["bitfinex","ETHUSD",1732369754953,3.752,3425.4,3424.1,9.14836933]
["bitfinex","ETHUSD",1732369755187,3.752,3425.4,3424.2,0.3378801]
["bitfinex","ETHUSD",1732369755392,3.752,3425.4,3424.3,0.3378801]
["bitfinex","ETHUSD",1732369755554,0.60848826,3425.3,3424.4,0.3378801]
["bitfinex","ETHUSD",1732369755892,0.60848826,3425.3,3424.5,0.54901113]
["bitfinex","ETHUSD",1732369756052,0.66933709,3425.2,3424.6,0.54901113]
["bitfinex","ETHUSD",1732369756253,0.752,3425.4,3424.7,0.54901113]
["bitfinex","ETHUSD",1732369756489,0.752,3425.4,3424.8,0.54901113]
["bitfinex","ETHUSD",1732369756689,0.752,3425.4,3424.9,0.54901113]
["bitfinex","ETHUSD",1732369756900,1.34365902,3425.9,3425.0,0.54901113]
["bitfinex","ETHUSD",1732369757189,1.34365902,3425.9,3424.4,3.02919813]
["bitfinex","ETHUSD",1732369757190,1.34365902,3425.9,3425.1,0.54901113]
["bitfinex","ETHUSD",1732369757399,1.34365902,3425.9,3425.2,0.21099391]
["bitfinex","ETHUSD",1732369757400,0.15662081,3425.8,3425.2,0.21099391]
["bitfinex","ETHUSD",1732369757571,0.15662081,3425.8,3425.2,0.54858417]
["bitfinex","ETHUSD",1732369757778,0.15662081,3425.8,3425.3,0.54858417]
["bitfinex","ETHUSD",1732369757964,0.15662081,3425.8,3425.4,0.54858417]
["bitfinex","ETHUSD",1732369758294,0.15662081,3425.8,3425.5,0.54858417]
["bitfinex","ETHUSD",1732369758498,0.17177686,3425.7,3425.6,0.54858417]
["bitfinex","ETHUSD",1732369758805,0.58659876,3426.0,3425.6,0.54858417]
["bitfinex","ETHUSD",1732369758959,0.58659876,3426.0,3425.7,1.09858417]
["bitfinex","ETHUSD",1732369759163,0.58659876,3426.0,3425.8,0.54858417]
["bitfinex","ETHUSD",1732369759469,1.72571884,3426.3,3425.9,0.54858417]
["bitfinex","ETHUSD",1732369759674,1.72571884,3426.3,3425.0,11.81048923]
["bitfinex","ETHUSD",1732369759675,1.72571884,3426.3,3426.1,0.55]
["bitfinex","ETHUSD",1732369759859,0.51207401,3426.3,3426.2,4.68399026]
["bitfinex","ETHUSD",1732369760061,0.51207401,3426.3,3426.2,1.89498417]
["bitfinex","ETHUSD",1732369760267,0.58356904,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1732369760471,0.58356904,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1732369760688,0.58356904,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1732369760963,0.00502392,3428.0,3426.9,0.55]
["bitfinex","ETHUSD",1732369761158,0.00502392,3428.0,3426.8,0.7964]
["bitfinex","ETHUSD",1732369761159,0.1526793,3428.9,3427.3,2.88288261]
["bitfinex","ETHUSD",1732369761399,0.1526793,3428.9,3427.0,0.57775656]
["bitfinex","ETHUSD",1732369761400,3.080952,3430.0,3429.0,0.7964]
["bitfinex","ETHUSD",1732369761605,3.080952,3430.0,3429.1,1.33859861]
["bitfinex","ETHUSD",1732369761763,0.752,3429.8,3429.2,0.54858417]
["bitfinex","ETHUSD",1732369761959,2.33288261,3429.4,3427.6,0.02915469]
["bitfinex","ETHUSD",1732369762159,2.33288261,3428.9,3427.7,0.33601155]
["bitfinex","ETHUSD",1732369762388,0.23328826,3428.8,3426.9,0.02916985]
["bitfinex","ETHUSD",1732369762698,0.23328826,3428.8,3427.1,0.1]
["bitfinex","ETHUSD",1732369763001,2.81,3429.2,3427.3,0.7964]
["bitfinex","ETHUSD",1732369763209,2.81,3429.2,3427.4,0.0291664]
["bitfinex","ETHUSD",1732369763367,0.64868823,3429.1,3427.4,0.0291664]
["bitfinex","ETHUSD",1732369763702,0.752,3429.3,3427.4,0.5791664]
["bitfinex","ETHUSD",1732369764085,0.3872952,3429.7,3427.6,1.3464]
["bitfinex","ETHUSD",1732369764295,0.04,3429.9,3427.8,0.55]
["bitfinex","ETHUSD",1732369764605,0.58017365,3429.5,3428.0,0.55]
["bitfinex","ETHUSD",1732369764896,0.58017365,3429.5,3428.2,1.3464]
["bitfinex","ETHUSD",1732369765099,0.58017365,3429.5,3428.3,0.02915941]
["bitfinex","ETHUSD",1732369765319,0.04,3429.9,3428.4,0.55]
["bitfinex","ETHUSD",1732369765471,0.04,3429.9,3428.5,0.02915772]
["bitfinex","ETHUSD",1732369765673,0.04,3429.9,3428.7,0.8241]
["bitfinex","ETHUSD",1732369765877,0.04,3429.9,3428.8,0.02915545]
["bitfinex","ETHUSD",1732369766187,0.04,3429.9,3428.8,0.57915545]
["bitfinex","ETHUSD",1732369766394,0.04,3429.9,3428.9,0.4893462]
["bitfinex","ETHUSD",1732369766699,0.04,3429.9,3429.0,0.57915196]
["bitfinex","ETHUSD",1732369766906,0.04,3429.9,3429.3,0.8241]
["bitfinex","ETHUSD",1732369767065,0.04,3429.9,3429.4,1.16849512]
["bitfinex","ETHUSD",1732369767261,0.04,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1732369767504,0.04,3429.9,3429.8,0.8241]
["bitfinex","ETHUSD",1732369767709,0.8237,3431.9,3429.8,0.8241]
["bitfinex","ETHUSD",1732369767710,2.33288261,3431.9,3430.8,0.1]
["bitfinex","ETHUSD",1732369767868,2.33288261,3431.9,3430.9,0.1]
["bitfinex","ETHUSD",1732369767869,0.23328826,3431.8,3430.9,0.1]
["bitfinex","ETHUSD",1732369768063,0.23328826,3431.8,3430.9,0.5893462]
["bitfinex","ETHUSD",1732369768402,0.23328826,3431.8,3430.7,0.1]
["bitfinex","ETHUSD",1732369768617,2.33288261,3431.9,3430.7,0.1]
["bitfinex","ETHUSD",1732369768618,0.25661709,3431.7,3430.7,0.48629439]
["bitfinex","ETHUSD",1732369768782,0.25661709,3431.7,3430.8,0.45715186]
["bitfinex","ETHUSD",1732369769102,0.82958995,3431.7,3430.9,0.1]
["bitfinex","ETHUSD",1732369769276,0.82958995,3431.7,3431.1,0.1]
["bitfinex","ETHUSD",1732369769471,0.61624726,3431.6,3431.1,0.1]
["bitfinex","ETHUSD",1732369769671,0.57297286,3431.7,3431.1,0.1]
["bitfinex","ETHUSD",1732369769875,0.57297286,3431.7,3430.9,0.1]
["bitfinex","ETHUSD",1732369770086,0.57297286,3431.7,3431.5,0.1]
["bitfinex","ETHUSD",1732369770400,0.57297286,3431.7,3431.0,0.1]
["bitfinex","ETHUSD",1732369770609,0.57297286,3431.7,3431.3,0.1]
["bitfinex","ETHUSD",1732369771069,0.57297286,3431.7,3431.5,0.1]
["bitfinex","ETHUSD",1732369771377,3.49450193,3434.6,3431.5,0.1]
["bitfinex","ETHUSD",1732369771378,2.91188,3434.2,3432.5,0.1]
["bitfinex","ETHUSD",1732369771596,2.91188,3434.2,3432.4,0.44903434]
["bitfinex","ETHUSD",1732369771597,0.57233287,3432.6,3432.4,0.44903434]
["bitfinex","ETHUSD",1732369771794,0.57233287,3432.6,3432.1,0.1]
["bitfinex","ETHUSD",1732369772109,0.57233287,3432.6,3432.3,0.1]
["bitfinex","ETHUSD",1732369772313,0.57233287,3432.6,3432.5,0.1]
["bitfinex","ETHUSD",1732369772924,3.0,3434.0,3432.7,0.1]
["bitfinex","ETHUSD",1732369773087,0.57745285,3433.2,3432.5,0.1]
["bitfinex","ETHUSD",1732369773283,0.57745285,3433.2,3432.2,0.1]
["bitfinex","ETHUSD",1732369773518,0.57745285,3433.2,3432.3,0.02912983]
["bitfinex","ETHUSD",1732369773724,0.57745285,3433.2,3432.0,0.1]
["bitfinex","ETHUSD",1732369773891,3.0,3432.1,3430.7,0.05520147]
["bitfinex","ETHUSD",1732369774088,3.0,3431.7,3430.6,0.8241]
["bitfinex","ETHUSD",1732369774315,0.02913055,3431.6,3430.7,0.05520147]
["bitfinex","ETHUSD",1732369774631,3.0,3432.5,3431.0,0.05520147]
["bitfinex","ETHUSD",1732369774920,0.65367,3432.6,3431.0,0.08434013]
["bitfinex","ETHUSD",1732369775129,0.75686755,3432.5,3431.2,0.05520147]
["bitfinex","ETHUSD",1732369775289,0.8237,3432.7,3431.7,0.05520147]
["bitfinex","ETHUSD",1732369775484,2.8,3432.8,3431.9,0.05520147]
["bitfinex","ETHUSD",1732369775688,2.91199,3434.1,3432.3,0.05520147]
["bitfinex","ETHUSD",1732369775888,0.5730284,3433.2,3432.4,0.02912766]
["bitfinex","ETHUSD",1732369776188,0.02913055,3434.0,3432.0,0.05520147]
["bitfinex","ETHUSD",1732369776425,2.94118055,3434.0,3432.3,0.05520147]
["bitfinex","ETHUSD",1732369776720,0.29411806,3433.9,3432.7,0.05520147]
["bitfinex","ETHUSD",1732369777035,0.02913055,3433.8,3432.8,0.7504]
["bitfinex","ETHUSD",1732369777219,0.02913055,3434.3,3432.8,0.7504]
["bitfinex","ETHUSD",1732369777417,2.94094055,3434.3,3432.8,0.7504]
["bitfinex","ETHUSD",1732369777727,0.56,3434.4,3432.9,0.02912649]
["bitfinex","ETHUSD",1732369777937,0.80733055,3434.3,3432.9,0.4592158]
["bitfinex","ETHUSD",1732369778106,4.71740461,3434.3,3432.8,0.7504]
["bitfinex","ETHUSD",1732369778292,3.0,3434.1,3432.8,0.7504]
["bitfinex","ETHUSD",1732369778487,0.02913055,3434.2,3432.8,0.7504]
["bitfinex","ETHUSD",1732369778804,1.11010746,3434.1,3432.8,0.7504]
["bitfinex","ETHUSD",1732369779191,0.02913055,3434.1,3432.8,0.7504]
["bitfinex","ETHUSD",1732369779387,0.57291211,3433.8,3432.8,0.7504]
["bitfinex","ETHUSD",1732369779590,0.02913055,3433.7,3432.3,0.7504]
["bitfinex","ETHUSD",1732369779821,0.35142627,3433.6,3432.4,0.0843312]
["bitfinex","ETHUSD",1732369780007,0.57291211,3433.8,3432.5,0.02912747]
["bitfinex","ETHUSD",1732369780411,0.57291211,3433.8,3433.3,0.1]
["bitfinex","ETHUSD",1732369780611,0.57291211,3433.8,3432.9,0.02912041]
["bitfinex","ETHUSD",1732369780792,0.57291211,3433.8,3433.0,0.4592158]
["bitfinex","ETHUSD",1732369780992,0.57291211,3433.8,3433.2,0.1]
["bitfinex","ETHUSD",1732369781187,0.57291211,3433.8,3433.4,0.05520147]
["bitfinex","ETHUSD",1732369781430,0.57291211,3433.8,3433.5,0.4592158]
["bitfinex","ETHUSD",1732369781631,0.57291211,3433.8,3433.3,0.05520147]
["bitfinex","ETHUSD",1732369781933,0.57291211,3433.8,3433.3,0.4592158]
["bitfinex","ETHUSD",1732369782228,0.57291211,3433.8,3433.5,0.05520147]
["bitfinex","ETHUSD",1732369782431,0.57291211,3433.8,3433.6,0.02911843]
["bitfinex","ETHUSD",1732369782590,0.57291211,3433.8,3433.5,0.1]
["bitfinex","ETHUSD",1732369782790,0.57291211,3433.8,3433.5,0.15520147]
["bitfinex","ETHUSD",1732369782996,0.57291211,3433.8,3433.5,0.05520147]
["bitfinex","ETHUSD",1732369783198,0.57291211,3433.8,3433.5,0.15520147]
["bitfinex","ETHUSD",1732369783599,0.57291211,3433.8,3433.5,0.61441727]
["bitfinex","ETHUSD",1732369783827,0.57291211,3433.8,3433.7,0.05520147]
["bitfinex","ETHUSD",1732369783993,0.57291211,3433.8,3433.7,0.80560147]
["bitfinex","ETHUSD",1732369784433,0.80733055,3435.1,3433.9,0.05520147]
["bitfinex","ETHUSD",1732369784593,2.91018,3436.3,3433.9,0.05520147]
["bitfinex","ETHUSD",1732369784594,2.8,3435.7,3434.2,0.05520147]
["bitfinex","ETHUSD",1732369784795,2.8,3435.7,3432.9,0.43376466]
["bitfinex","ETHUSD",1732369784796,0.28,3435.6,3434.4,0.15520147]
["bitfinex","ETHUSD",1732369784996,0.308,3435.5,3434.8,0.1]
["bitfinex","ETHUSD",1732369785194,0.308,3435.5,3434.6,0.05520147]
["bitfinex","ETHUSD",1732369785407,0.28,3435.6,3434.8,0.05520147]
["bitfinex","ETHUSD",1732369785408,0.5956613,3434.9,3434.8,0.05520147]
["bitfinex","ETHUSD",1732369785627,0.5956613,3434.9,3434.8,1.03380565]
["bitfinex","ETHUSD",1732369785938,0.5956613,3434.9,3434.8,0.1]
["bitfinex","ETHUSD",1732369786238,0.5956613,3434.9,3434.8,0.53376466]
["bitfinex","ETHUSD",1732369786396,0.5956613,3434.9,3434.3,0.8504]
["bitfinex","ETHUSD",1732369786742,0.5956613,3434.9,3434.1,0.1]
["bitfinex","ETHUSD",1732369787035,0.5228303,3434.9,3434.0,0.05520147]
["bitfinex","ETHUSD",1732369787229,2.94001055,3435.4,3434.0,0.02911445]
["bitfinex","ETHUSD",1732369787443,0.291088,3435.3,3434.2,0.05520147]
["bitfinex","ETHUSD",1732369787598,2.8,3435.9,3434.8,0.05520147]
["bitfinex","ETHUSD",1732369787794,0.88017555,3435.8,3434.5,0.12910728]
["bitfinex","ETHUSD",1732369787998,0.88017555,3435.8,3434.2,0.05520147]
["bitfinex","ETHUSD",1732369787999,0.57444166,3435.0,3434.2,0.05520147]
["bitfinex","ETHUSD",1732369788223,0.57444166,3435.0,3434.0,0.15520147]
["bitfinex","ETHUSD",1732369788532,0.57444166,3435.0,3434.2,0.05520147]
["bitfinex","ETHUSD",1732369788742,0.57444166,3435.0,3434.5,0.05520147]
["bitfinex","ETHUSD",1732369788904,0.57444166,3435.0,3434.7,0.05520147]
["bitfinex","ETHUSD",1732369789231,0.57444166,3435.0,3434.9,0.05520147]
["bitfinex","ETHUSD",1732369789637,0.57444166,3435.0,3434.8,0.1]
["bitfinex","ETHUSD",1732369790100,0.57444166,3435.0,3434.7,0.8121]
["bitfinex","ETHUSD",1732369790295,0.57444166,3435.0,3434.3,0.1]
["bitfinex","ETHUSD",1732369790494,0.57444166,3435.0,3434.5,0.1]
["bitfinex","ETHUSD",1732369790998,0.57444166,3435.0,3434.2,0.8121]
["bitfinex","ETHUSD",1732369791199,0.38657472,3434.9,3433.9,0.1]
["bitfinex","ETHUSD",1732369791433,0.02913055,3434.9,3434.0,0.20901763]
["bitfinex","ETHUSD",1732369791630,0.02913055,3434.9,3433.9,0.1]
["bitfinex","ETHUSD",1732369791933,0.57444166,3435.0,3433.8,0.86730147]
["bitfinex","ETHUSD",1732369791934,0.57444166,3435.0,3434.4,0.1]
["bitfinex","ETHUSD",1732369792239,0.79753055,3435.8,3434.2,0.02911261]
["bitfinex","ETHUSD",1732369792398,0.79753055,3435.8,3434.2,0.08431559]
["bitfinex","ETHUSD",1732369792399,0.02913055,3435.7,3434.2,0.08431559]
["bitfinex","ETHUSD",1732369792736,0.56949613,3435.1,3434.3,0.20909145]
["bitfinex","ETHUSD",1732369792903,0.56949613,3435.1,3434.1,0.1]
["bitfinex","ETHUSD",1732369793242,0.56949613,3435.1,3434.2,0.20912385]
["bitfinex","ETHUSD",1732369793411,0.56949613,3435.1,3434.3,0.20912385]
["bitfinex","ETHUSD",1732369793412,0.79753055,3435.0,3434.3,0.20912385]
["bitfinex","ETHUSD",1732369793732,0.43670267,3434.9,3433.9,0.1]
["bitfinex","ETHUSD",1732369793899,0.43670267,3434.9,3434.0,0.20944868]
["bitfinex","ETHUSD",1732369794109,0.7684,3435.0,3434.1,0.2385653]
["bitfinex","ETHUSD",1732369794305,0.02913055,3434.9,3434.2,0.20944868]
["bitfinex","ETHUSD",1732369794506,0.7684,3435.0,3434.3,0.20944868]
["bitfinex","ETHUSD",1732369794749,0.02913055,3434.9,3433.9,0.1]
["bitfinex","ETHUSD",1732369794904,0.7684,3435.0,3434.0,0.54489963]
["bitfinex","ETHUSD",1732369794905,0.43670267,3434.8,3434.0,0.54489963]
["bitfinex","ETHUSD",1732369795106,0.7684,3435.0,3434.1,0.20957678]
["bitfinex","ETHUSD",1732369795332,0.02913055,3434.9,3434.5,0.1]
["bitfinex","ETHUSD",1732369795637,0.02913055,3434.9,3433.7,0.1]
["bitfinex","ETHUSD",1732369795844,0.02913055,3434.9,3433.3,0.8121]
["bitfinex","ETHUSD",1732369795845,2.94042055,3434.9,3433.8,0.54537062]
["bitfinex","ETHUSD",1732369796138,2.91158,3434.6,3433.9,0.20975793]
["bitfinex","ETHUSD",1732369796345,0.02913055,3434.6,3434.0,0.21008248]
["bitfinex","ETHUSD",1732369796637,0.02913055,3434.6,3433.5,0.1]
["bitfinex","ETHUSD",1732369796845,0.02913055,3434.6,3433.6,0.54620452]
["bitfinex","ETHUSD",1732369797045,0.42783167,3434.8,3433.8,0.1]
["bitfinex","ETHUSD",1732369797228,0.56949613,3435.1,3434.1,0.05520147]
["bitfinex","ETHUSD",1732369797542,0.56949613,3435.1,3434.1,0.08431506]
["bitfinex","ETHUSD",1732369798109,0.56949613,3435.1,3434.3,0.1]
["bitfinex","ETHUSD",1732369798329,0.56949613,3435.1,3434.3,0.13701454]
["bitfinex","ETHUSD",1732369798732,0.56949613,3435.1,3434.4,0.08181307]
["bitfinex","ETHUSD",1732369799349,0.56949613,3435.1,3434.5,0.05520147]
["bitfinex","ETHUSD",1732369799521,2.805,3435.9,3435.2,0.05520147]
["bitfinex","ETHUSD",1732369799722,0.005,3435.9,3435.2,0.05520147]
["bitfinex","ETHUSD",1732369800131,0.005,3435.9,3435.1,0.08181307]
["bitfinex","ETHUSD",1732369800348,0.005,3435.9,3435.0,0.8121]
["bitfinex","ETHUSD",1732369800349,0.2805,3435.8,3435.2,0.08181307]
["bitfinex","ETHUSD",1732369800546,0.005,3435.9,3435.2,0.08181307]
["bitfinex","ETHUSD",1732369800719,0.005,3435.9,3435.1,0.08181307]
["bitfinex","ETHUSD",1732369800936,0.005,3435.9,3435.2,0.05520147]
["bitfinex","ETHUSD",1732369801117,0.005,3435.9,3435.7,0.05520147]
["bitfinex","ETHUSD",1732369801446,0.005,3435.9,3435.7,0.13701454]
["bitfinex","ETHUSD",1732369801649,0.005,3435.9,3435.7,0.08181307]
["bitfinex","ETHUSD",1732369801856,0.005,3435.9,3435.7,0.13701454]
["bitfinex","ETHUSD",1732369802255,0.005,3435.9,3435.8,0.8121]
["bitfinex","ETHUSD",1732369802621,0.005,3435.9,3435.8,1.3621]
["bitfinex","ETHUSD",1732369802824,0.005,3435.9,3435.8,1.51201145]
["bitfinex","ETHUSD",1732369803151,0.005,3435.9,3435.8,0.96201145]
["bitfinex","ETHUSD",1732369803371,0.005,3435.9,3435.8,1.51201145]
["bitfinex","ETHUSD",1732369803823,0.04956535,3437.8,3436.5,0.05520147]
["bitfinex","ETHUSD",1732369804026,0.04956535,3437.8,3436.7,0.05520147]
["bitfinex","ETHUSD",1732369804259,0.5701288,3436.9,3436.7,0.05520147]
["bitfinex","ETHUSD",1732369804564,0.5701288,3436.9,3436.6,0.05520147]
["bitfinex","ETHUSD",1732369804768,0.01319922,3437.8,3436.7,0.13701454]
["bitfinex","ETHUSD",1732369804925,0.01319922,3437.8,3437.1,0.05520147]
["bitfinex","ETHUSD",1732369805668,0.01319922,3437.8,3437.0,0.05520147]
["bitfinex","ETHUSD",1732369805976,0.01319922,3437.8,3436.9,0.05520147]
["bitfinex","ETHUSD",1732369805977,0.59040547,3437.2,3436.9,0.05520147]
["bitfinex","ETHUSD",1732369806274,0.59040547,3437.2,3436.9,0.08181307]
["bitfinex","ETHUSD",1732369806458,0.59040547,3437.2,3436.5,0.8121]
["bitfinex","ETHUSD",1732369806459,0.01319922,3437.8,3436.5,0.94911454]
["bitfinex","ETHUSD",1732369806633,0.56815342,3437.3,3435.9,0.08181307]
["bitfinex","ETHUSD",1732369806827,2.90959,3437.0,3435.7,0.88651307]
["bitfinex","ETHUSD",1732369807031,3.32733502,3436.9,3435.4,0.05520147]
["bitfinex","ETHUSD",1732369807265,0.290959,3436.9,3435.9,0.88651307]
["bitfinex","ETHUSD",1732369807468,0.57681022,3436.8,3435.9,0.8047]
["bitfinex","ETHUSD",1732369807677,0.61318376,3436.8,3435.4,0.85990147]
["bitfinex","ETHUSD",1732369807842,0.61318376,3436.8,3433.8,0.2]
["bitfinex","ETHUSD",1732369807843,2.91018,3436.3,3435.1,0.08181307]
["bitfinex","ETHUSD",1732369808042,0.291018,3436.2,3435.4,0.05520147]
["bitfinex","ETHUSD",1732369808270,6.74321985,3436.7,3435.4,0.05520147]
["bitfinex","ETHUSD",1732369808470,0.797,3436.7,3435.4,0.05520147]
["bitfinex","ETHUSD",1732369808779,0.03637987,3436.6,3435.0,0.88651307]
["bitfinex","ETHUSD",1732369809073,2.91039,3436.0,3434.8,0.08181307]
["bitfinex","ETHUSD",1732369809274,0.291039,3435.9,3434.8,0.08181307]
["bitfinex","ETHUSD",1732369809584,0.57624666,3436.4,3434.6,0.85990147]
["bitfinex","ETHUSD",1732369809585,0.03638545,3435.8,3434.6,0.8047]
["bitfinex","ETHUSD",1732369809735,0.03638545,3435.8,3434.2,0.13701454]
["bitfinex","ETHUSD",1732369809736,0.797,3435.7,3434.2,0.13701454]
["bitfinex","ETHUSD",1732369809936,0.03639279,3435.6,3434.2,0.08181307]
["bitfinex","ETHUSD",1732369810156,2.9114,3434.8,3433.8,0.08181307]
["bitfinex","ETHUSD",1732369810366,0.797,3434.6,3433.7,0.08181307]
["bitfinex","ETHUSD",1732369810765,1.1767,3434.6,3433.5,0.88651307]
["bitfinex","ETHUSD",1732369811081,2.91204,3434.1,3432.9,0.05520147]
["bitfinex","ETHUSD",1732369811378,1.1767,3434.6,3432.3,0.05520147]
["bitfinex","ETHUSD",1732369811379,3.0,3433.3,3432.3,0.05520147]
["bitfinex","ETHUSD",1732369811582,0.797,3434.2,3432.7,0.05520147]
["bitfinex","ETHUSD",1732369811583,3.0,3433.9,3432.7,0.05520147]
["bitfinex","ETHUSD",1732369811872,0.797,3434.2,3433.2,0.05520147]
["bitfinex","ETHUSD",1732369812077,0.797,3434.2,3433.3,0.08181307]
["bitfinex","ETHUSD",1732369812280,2.91213,3434.0,3432.7,0.8047]
["bitfinex","ETHUSD",1732369812448,3.0,3433.7,3432.3,0.13701454]
["bitfinex","ETHUSD",1732369812639,2.91248,3433.5,3432.1,0.08181307]
["bitfinex","ETHUSD",1732369812838,0.0364149,3433.4,3432.1,0.08181307]
["bitfinex","ETHUSD",1732369813046,0.04479853,3434.3,3432.7,0.05520147]
["bitfinex","ETHUSD",1732369813047,0.797,3433.6,3432.7,0.05520147]
["bitfinex","ETHUSD",1732369813247,0.0364083,3433.5,3432.2,0.56024394]
["bitfinex","ETHUSD",1732369813474,3.0,3433.3,3432.3,0.4232294]
["bitfinex","ETHUSD",1732369813679,0.57642093,3433.4,3432.4,0.4232294]
["bitfinex","ETHUSD",1732369813849,0.03641197,3433.4,3432.0,0.08181307]
["bitfinex","ETHUSD",1732369814183,0.797,3433.6,3432.6,0.05520147]
["bitfinex","ETHUSD",1732369814342,0.83340768,3434.1,3433.0,0.05520147]
["bitfinex","ETHUSD",1732369814538,0.797,3434.1,3433.0,0.13701454]
["bitfinex","ETHUSD",1732369814947,0.03640566,3434.0,3433.0,0.13701454]
["bitfinex","ETHUSD",1732369815142,0.03640566,3434.0,3433.3,0.08181307]
["bitfinex","ETHUSD",1732369815399,0.797,3434.1,3433.3,0.08181307]
["bitfinex","ETHUSD",1732369815535,0.03640349,3434.0,3433.2,0.08181307]
["bitfinex","ETHUSD",1732369815957,0.797,3434.1,3433.3,0.08181307]
["bitfinex","ETHUSD",1732369816178,0.8082,3434.7,3433.6,0.05520147]
["bitfinex","ETHUSD",1732369816381,0.8082,3434.7,3433.7,0.08181307]
["bitfinex","ETHUSD",1732369816545,1.180142,3434.7,3433.7,0.08181307]
["bitfinex","ETHUSD",1732369816874,1.180142,3434.7,3433.7,0.13701454]
["bitfinex","ETHUSD",1732369817075,0.0363963,3434.6,3433.7,0.13701454]
["bitfinex","ETHUSD",1732369817239,0.0363963,3434.6,3433.7,0.08181307]
["bitfinex","ETHUSD",1732369817434,3.0363963,3434.6,3433.2,0.08181307]
["bitfinex","ETHUSD",1732369817646,3.72053,3433.7,3432.6,0.05520147]
["bitfinex","ETHUSD",1732369817861,3.72053,3433.7,3432.7,0.42261162]
["bitfinex","ETHUSD",1732369817862,2.91257,3433.4,3432.7,0.42261162]
["bitfinex","ETHUSD",1732369818070,2.91308,3432.8,3432.0,0.08181307]
["bitfinex","ETHUSD",1732369818381,2.91368,3432.1,3430.8,0.97771454]
["bitfinex","ETHUSD",1732369818585,0.03642911,3432.0,3430.9,0.42278793]
["bitfinex","ETHUSD",1732369818759,0.03642911,3432.0,3430.8,0.97771454]
["bitfinex","ETHUSD",1732369818965,0.03642912,3432.4,3431.5,0.08181307]
["bitfinex","ETHUSD",1732369819149,2.91324,3432.6,3431.5,0.08181307]
["bitfinex","ETHUSD",1732369819480,0.03642541,3432.5,3431.3,0.08181307]
["bitfinex","ETHUSD",1732369819639,0.03642541,3432.5,3431.5,0.08181307]
["bitfinex","ETHUSD",1732369819848,0.03642541,3432.5,3430.8,0.8407]
["bitfinex","ETHUSD",1732369819849,2.91384,3431.9,3430.8,0.8407]
["bitfinex","ETHUSD",1732369820041,0.03643168,3432.3,3430.9,0.08181307]
["bitfinex","ETHUSD",1732369820247,0.03643168,3432.3,3431.1,0.05520147]
["bitfinex","ETHUSD",1732369820471,0.03643168,3432.3,3431.4,0.08181307]
["bitfinex","ETHUSD",1732369820804,0.8082,3432.4,3431.4,0.08181307]
["bitfinex","ETHUSD",1732369821398,2.94992479,3432.3,3430.9,0.08181307]
["bitfinex","ETHUSD",1732369821666,2.94992479,3432.3,3430.2,0.43666978]
["bitfinex","ETHUSD",1732369821667,2.91383,3431.9,3430.3,0.89590147]
["bitfinex","ETHUSD",1732369821867,3.0,3431.7,3430.5,0.08181307]
["bitfinex","ETHUSD",1732369822103,0.03643473,3431.6,3430.5,0.13701454]
["bitfinex","ETHUSD",1732369822315,0.44984446,3432.0,3430.5,0.15163631]
["bitfinex","ETHUSD",1732369822517,3.48507442,3431.8,3430.5,0.08181307]
["bitfinex","ETHUSD",1732369822668,0.8082,3432.1,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369823009,0.03642878,3432.0,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369823166,0.8082,3432.1,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369823368,0.03642649,3432.0,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369823677,0.67581765,3432.0,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369823915,1.37673765,3432.1,3431.0,0.0964255]
["bitfinex","ETHUSD",1732369824070,1.37673765,3432.1,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369824409,0.03642809,3432.0,3431.0,0.08181307]
["bitfinex","ETHUSD",1732369824568,0.03642809,3432.0,3430.4,0.08181307]
["bitfinex","ETHUSD",1732369824768,3.0,3431.8,3430.7,0.13701454]
["bitfinex","ETHUSD",1732369824973,0.8082,3432.5,3431.5,0.05520147]
["bitfinex","ETHUSD",1732369825269,0.8104,3434.0,3432.2,0.8333]
["bitfinex","ETHUSD",1732369825471,0.03641685,3433.9,3432.5,0.13701454]
["bitfinex","ETHUSD",1732369825788,0.37587869,3433.8,3432.2,0.8333]
["bitfinex","ETHUSD",1732369825989,0.03641614,3433.7,3432.2,0.8333]
["bitfinex","ETHUSD",1732369826291,0.03641612,3434.4,3433.1,0.8333]
["bitfinex","ETHUSD",1732369826492,0.03640613,3434.5,3433.2,0.05520147]
["bitfinex","ETHUSD",1732369826702,0.03640613,3434.5,3433.2,0.13701454]
["bitfinex","ETHUSD",1732369826895,0.03640613,3434.5,3433.2,0.08181307]
["bitfinex","ETHUSD",1732369827206,0.37582661,3434.4,3433.2,0.08181307]
["bitfinex","ETHUSD",1732369827408,0.03640619,3434.3,3433.2,0.08181307]
["bitfinex","ETHUSD",1732369827787,0.8104,3434.6,3433.6,0.08181307]
["bitfinex","ETHUSD",1732369828041,0.59016964,3434.9,3433.6,0.08181307]
["bitfinex","ETHUSD",1732369828042,0.03640579,3434.8,3433.6,0.08181307]
["bitfinex","ETHUSD",1732369828250,0.03640134,3435.4,3434.1,0.8333]
["bitfinex","ETHUSD",1732369828425,0.03640134,3435.4,3434.1,0.91511307]
["bitfinex","ETHUSD",1732369829142,0.03640134,3435.4,3434.1,0.8333]
["bitfinex","ETHUSD",1732369829339,2.86107,3435.2,3434.1,0.8333]
["bitfinex","ETHUSD",1732369829540,2.94752,3435.1,3434.1,0.8333]
["bitfinex","ETHUSD",1732369829870,3.8104,3434.8,3433.4,0.05520147]
["bitfinex","ETHUSD",1732369830022,0.03640307,3434.7,3433.4,0.05520147]
["bitfinex","ETHUSD",1732369830223,0.03640307,3434.7,3433.6,0.05520147]
["bitfinex","ETHUSD",1732369830442,0.03640215,3434.7,3433.3,0.08181307]
["bitfinex","ETHUSD",1732369830655,0.44146695,3434.6,3433.3,0.13701454]
["bitfinex","ETHUSD",1732369830958,0.03640355,3434.5,3433.3,0.13701454]
["bitfinex","ETHUSD",1732369831555,2.91186,3434.3,3433.1,0.8333]
["bitfinex","ETHUSD",1732369831778,3.84681057,3434.2,3432.6,0.08181307]
["bitfinex","ETHUSD",1732369832064,1.14163692,3434.2,3432.8,0.08181307]
["bitfinex","ETHUSD",1732369832562,0.58536612,3434.0,3432.8,0.08181307]
["bitfinex","ETHUSD",1732369832872,0.03641116,3433.9,3432.5,0.8333]
["bitfinex","ETHUSD",1732369833031,0.03641116,3433.9,3432.9,0.05520147]
["bitfinex","ETHUSD",1732369833231,0.03640861,3434.2,3433.2,0.8333]
["bitfinex","ETHUSD",1732369833438,0.03640593,3434.6,3433.4,0.08181307]
["bitfinex","ETHUSD",1732369833728,0.03640593,3434.6,3433.5,0.05520147]
["bitfinex","ETHUSD",1732369834057,0.03640178,3434.6,3433.5,0.05520147]
["bitfinex","ETHUSD",1732369834574,0.03640178,3434.6,3433.6,0.08181307]
["bitfinex","ETHUSD",1732369834863,0.03640161,3435.3,3434.3,0.13701454]
["bitfinex","ETHUSD",1732369835068,0.03639518,3435.5,3434.5,0.08181307]
["bitfinex","ETHUSD",1732369835532,0.8104,3435.7,3434.6,0.05520147]
["bitfinex","ETHUSD",1732369835672,0.03639349,3435.5,3434.5,0.08181307]
["bitfinex","ETHUSD",1732369835979,0.03639349,3435.5,3434.6,0.05520147]
["bitfinex","ETHUSD",1732369836141,0.03639031,3435.6,3433.1,6.78980377]
["bitfinex","ETHUSD",1732369836337,0.03639031,3435.6,3433.3,0.38586487]
["bitfinex","ETHUSD",1732369836875,0.8104,3435.7,3433.4,0.55]
["bitfinex","ETHUSD",1732369837168,0.03639557,3435.6,3433.6,0.55]
["bitfinex","ETHUSD",1732369837381,0.03639557,3435.6,3433.7,0.77256686]
["bitfinex","ETHUSD",1732369837772,0.03639557,3435.6,3433.8,0.38586487]
["bitfinex","ETHUSD",1732369837973,0.03639127,3435.9,3433.8,0.38586487]
["bitfinex","ETHUSD",1732369838178,3.0,3435.7,3433.9,0.79482355]
["bitfinex","ETHUSD",1732369838391,0.8104,3435.5,3433.4,0.38586487]
["bitfinex","ETHUSD",1732369838673,0.03639455,3435.4,3433.1,3.42227449]
["bitfinex","ETHUSD",1732369838874,0.03639455,3435.4,3433.4,0.55]
["bitfinex","ETHUSD",1732369839046,0.58605716,3435.6,3433.6,3.55]
["bitfinex","ETHUSD",1732369839289,0.03638998,3436.4,3434.0,0.8333]
["bitfinex","ETHUSD",1732369839453,0.57658212,3436.1,3434.1,0.4241982]
["bitfinex","ETHUSD",1732369839655,0.57658212,3436.1,3434.2,0.8333]
["bitfinex","ETHUSD",1732369839850,0.8104,3435.9,3434.2,1.00124492]
["bitfinex","ETHUSD",1732369840092,0.03638822,3435.8,3434.2,0.8333]
["bitfinex","ETHUSD",1732369840513,3.0,3435.4,3433.4,0.4241982]
["bitfinex","ETHUSD",1732369840652,0.8467971,3435.3,3433.5,0.8333]
["bitfinex","ETHUSD",1732369841408,0.59466463,3435.0,3433.5,0.8333]
["bitfinex","ETHUSD",1732369841893,0.03640208,3435.2,3433.5,0.8333]
["bitfinex","ETHUSD",1732369842324,0.8104,3435.3,3433.5,0.8333]
["bitfinex","ETHUSD",1732369842590,0.8104,3435.3,3433.5,1.2574982]
["bitfinex","ETHUSD",1732369842804,0.8104,3435.7,3433.7,0.8333]
["bitfinex","ETHUSD",1732369842957,0.84679425,3435.7,3433.8,0.4241982]
["bitfinex","ETHUSD",1732369843158,0.84679425,3435.7,3433.9,0.42574982]
["bitfinex","ETHUSD",1732369843593,0.84679425,3435.7,3434.0,0.8333]
["bitfinex","ETHUSD",1732369844299,3.84679425,3435.7,3434.0,0.8333]
["bitfinex","ETHUSD",1732369844505,2.9107,3435.6,3434.0,0.8333]
["bitfinex","ETHUSD",1732369844712,2.94719754,3435.5,3434.0,0.8333]
["bitfinex","ETHUSD",1732369844998,2.94719754,3435.5,3433.0,3.0]
["bitfinex","ETHUSD",1732369844999,3.8104,3435.4,3433.5,0.8333]
["bitfinex","ETHUSD",1732369845204,0.48865051,3435.3,3433.5,0.8333]
["bitfinex","ETHUSD",1732369845374,0.03639681,3435.3,3433.5,1.1234]
["bitfinex","ETHUSD",1732369845701,0.03639681,3435.3,3433.6,0.4241982]
["bitfinex","ETHUSD",1732369845861,0.1,3437.2,3433.6,0.4241982]
["bitfinex","ETHUSD",1732369845862,0.8886,3436.0,3434.0,0.8263]
["bitfinex","ETHUSD",1732369846059,0.8837,3436.5,3434.2,0.8949]
["bitfinex","ETHUSD",1732369846305,0.0363906,3436.4,3434.4,0.8949]
["bitfinex","ETHUSD",1732369846662,0.0363906,3436.4,3434.5,0.4241982]
["bitfinex","ETHUSD",1732369846663,0.57938255,3436.3,3434.5,0.4241982]
["bitfinex","ETHUSD",1732369846895,0.18633577,3436.2,3434.4,0.8949]
["bitfinex","ETHUSD",1732369847325,0.14994732,3436.2,3434.4,0.8949]
["bitfinex","ETHUSD",1732369847648,0.14994732,3436.2,3434.5,0.4241982]
["bitfinex","ETHUSD",1732369847802,0.0363849,3436.1,3434.5,0.4241982]
["bitfinex","ETHUSD",1732369848136,0.0363849,3436.1,3434.6,0.8399002]
["bitfinex","ETHUSD",1732369848307,0.14994732,3436.2,3434.6,0.8399002]
["bitfinex","ETHUSD",1732369848508,0.14994732,3436.2,3434.8,0.8949]
["bitfinex","ETHUSD",1732369848709,0.14994732,3436.2,3434.8,1.3190982]
["bitfinex","ETHUSD",1732369849043,0.14994732,3436.2,3434.9,0.4241982]
["bitfinex","ETHUSD",1732369849345,0.8837,3436.5,3434.9,0.4241982]
["bitfinex","ETHUSD",1732369849638,0.8837,3436.5,3435.0,0.8949]
["bitfinex","ETHUSD",1732369849813,0.58123183,3436.1,3435.0,1.3190982]
["bitfinex","ETHUSD",1732369850009,0.58123183,3436.1,3435.1,0.4241982]
["bitfinex","ETHUSD",1732369850239,0.005,3436.0,3435.1,0.4241982]
["bitfinex","ETHUSD",1732369850843,0.005,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1732369851141,0.005,3436.0,3435.5,0.8949]
["bitfinex","ETHUSD",1732369851299,0.005,3436.0,3435.6,0.4241982]
["bitfinex","ETHUSD",1732369851711,0.005,3436.0,3435.7,0.8949]
["bitfinex","ETHUSD",1732369851896,0.005,3436.0,3435.8,0.4241982]
["bitfinex","ETHUSD",1732369853341,0.005,3436.0,3435.9,0.8949]
["bitfinex","ETHUSD",1732369853636,0.005,3436.0,3435.9,2.1299884]
["bitfinex","ETHUSD",1732369854239,0.005,3436.0,3435.9,11.91979217]
["bitfinex","ETHUSD",1732369854394,0.005,3436.0,3435.9,11.10890197]
["bitfinex","ETHUSD",1732369854594,0.005,3436.0,3435.9,10.68470377]
["bitfinex","ETHUSD",1732369855009,0.03636825,3437.8,3436.1,0.8949]
["bitfinex","ETHUSD",1732369855215,0.03636825,3437.8,3436.2,1.12347038]
["bitfinex","ETHUSD",1732369855439,0.03636825,3437.8,3436.1,0.8949]
["bitfinex","ETHUSD",1732369856102,1.46411835,3437.9,3436.3,0.8949]
["bitfinex","ETHUSD",1732369856743,0.58041835,3437.9,3436.6,0.55]
["bitfinex","ETHUSD",1732369856911,0.58041835,3437.9,3436.9,0.8949]
["bitfinex","ETHUSD",1732369857433,0.58041835,3437.9,3437.0,0.21097903]
["bitfinex","ETHUSD",1732369857593,0.58041835,3437.9,3437.1,0.21097903]
["bitfinex","ETHUSD",1732369857794,0.58041835,3437.9,3437.2,6.78980377]
["bitfinex","ETHUSD",1732369858074,0.58041835,3437.9,3437.4,0.8949]
["bitfinex","ETHUSD",1732369858215,0.00511031,3438.0,3437.4,7.68470377]
["bitfinex","ETHUSD",1732369858419,0.00511031,3438.0,3437.5,0.21075731]
["bitfinex","ETHUSD",1732369858620,0.00511031,3438.0,3437.4,0.8949]
["bitfinex","ETHUSD",1732369859031,0.00511031,3438.0,3437.5,0.21057897]
["bitfinex","ETHUSD",1732369859243,0.00511031,3438.0,3437.7,0.55]
["bitfinex","ETHUSD",1732369859448,0.00511031,3438.0,3437.9,3.8949]
["bitfinex","ETHUSD",1732369859603,0.00511031,3438.0,3437.9,12.1315363]
["bitfinex","ETHUSD",1732369859809,0.00511031,3438.0,3437.9,2.34173253]
["bitfinex","ETHUSD",1732369860142,0.00511031,3438.0,3437.9,10.09968993]
["bitfinex","ETHUSD",1732369860342,3.1e-07,3438.0,3437.9,8.6618554]
["bitfinex","ETHUSD",1732369860517,0.05944127,3438.6,3438.0,0.89995509]
["bitfinex","ETHUSD",1732369860845,0.05944127,3438.6,3438.1,1.12348334]
["bitfinex","ETHUSD",1732369861000,0.05944127,3438.6,3438.2,1.11028511]
["bitfinex","ETHUSD",1732369861342,0.05944127,3438.6,3438.3,0.21035267]
["bitfinex","ETHUSD",1732369861499,0.05944127,3438.6,3438.4,0.46968087]
["bitfinex","ETHUSD",1732369861706,0.05944127,3438.6,3438.4,0.89995537]
["bitfinex","ETHUSD",1732369862117,0.05944127,3438.6,3437.9,0.8949]
["bitfinex","ETHUSD",1732369862118,1.15362311,3438.7,3437.9,0.8949]
["bitfinex","ETHUSD",1732369862451,1.32826946,3438.7,3437.9,0.8949]
["bitfinex","ETHUSD",1732369862620,1.15362311,3438.7,3437.9,0.8949]
["bitfinex","ETHUSD",1732369864367,0.03635072,3438.6,3437.5,0.46968087]
["bitfinex","ETHUSD",1732369864644,0.03635072,3438.6,3437.5,0.8949]
["bitfinex","ETHUSD",1732369864829,0.03635474,3438.6,3437.5,0.8949]
["bitfinex","ETHUSD",1732369865029,0.03635474,3438.6,3437.5,1.07438554]
["bitfinex","ETHUSD",1732369865237,1.15362311,3438.7,3437.5,1.97434091]
["bitfinex","ETHUSD",1732369865594,0.8277,3438.6,3437.1,0.2810661]
["bitfinex","ETHUSD",1732369865757,0.8277,3438.6,3435.0,0.2810661]
["bitfinex","ETHUSD",1732369865758,0.1,3437.4,3435.0,0.2810661]
["bitfinex","ETHUSD",1732369866069,0.1,3437.4,3434.9,0.8627]
["bitfinex","ETHUSD",1732369866070,3.8277,3436.8,3434.9,0.8627]
["bitfinex","ETHUSD",1732369866212,3.0,3436.6,3434.9,0.8627]
["bitfinex","ETHUSD",1732369866414,0.673729,3436.7,3434.9,0.8627]
["bitfinex","ETHUSD",1732369866656,0.8277,3436.8,3434.9,0.8627]
["bitfinex","ETHUSD",1732369866657,0.03637691,3436.6,3434.9,0.8627]
["bitfinex","ETHUSD",1732369866951,0.03637691,3436.6,3434.5,6.78980377]
["bitfinex","ETHUSD",1732369866952,0.8277,3436.5,3434.5,6.78980377]
["bitfinex","ETHUSD",1732369867122,0.8277,3436.5,3434.6,0.8627]
["bitfinex","ETHUSD",1732369867328,0.0363786,3436.4,3434.7,0.76525038]
["bitfinex","ETHUSD",1732369867918,0.0363786,3436.4,3434.6,0.8627]
["bitfinex","ETHUSD",1732369868141,3.0363786,3436.4,3434.6,0.8627]
["bitfinex","ETHUSD",1732369868456,0.8277,3436.3,3434.6,0.8627]
["bitfinex","ETHUSD",1732369868613,0.03638434,3436.2,3434.6,1.23272943]
["bitfinex","ETHUSD",1732369868813,1.28641299,3436.2,3434.6,1.23272943]
["bitfinex","ETHUSD",1732369869016,3.77426699,3436.3,3434.7,0.37002943]
["bitfinex","ETHUSD",1732369869211,2.91028,3436.1,3434.6,0.8627]
["bitfinex","ETHUSD",1732369869422,2.91044,3435.9,3434.2,1.25356277]
["bitfinex","ETHUSD",1732369869661,0.8277,3435.7,3434.2,1.25356277]
["bitfinex","ETHUSD",1732369870223,2.9107,3435.6,3434.2,0.8627]
["bitfinex","ETHUSD",1732369870470,0.8277,3435.7,3434.2,0.8627]
["bitfinex","ETHUSD",1732369870627,0.8277,3435.7,3434.3,0.39086277]
["bitfinex","ETHUSD",1732369871151,0.8277,3436.1,3434.3,0.39086277]
["bitfinex","ETHUSD",1732369871358,3.73817,3435.9,3434.3,0.39086277]
["bitfinex","ETHUSD",1732369871533,0.41021124,3435.8,3433.8,0.8627]
["bitfinex","ETHUSD",1732369872064,2.91071,3435.6,3433.8,0.8627]
["bitfinex","ETHUSD",1732369872230,2.94693424,3435.8,3433.8,0.8627]
["bitfinex","ETHUSD",1732369872432,3.0,3435.7,3433.8,0.8627]
["bitfinex","ETHUSD",1732369872627,0.03639341,3435.6,3433.8,0.8627]
["bitfinex","ETHUSD",1732369872828,0.56712037,3435.4,3433.8,0.8627]
["bitfinex","ETHUSD",1732369873128,0.56712037,3435.4,3433.8,1.21331277]
["bitfinex","ETHUSD",1732369873462,0.8277,3435.9,3434.0,0.8627]
["bitfinex","ETHUSD",1732369873783,0.8277,3435.9,3434.2,0.8627]
["bitfinex","ETHUSD",1732369874073,2.90913,3437.5,3434.2,0.8627]
["bitfinex","ETHUSD",1732369874074,0.8277,3436.5,3434.7,0.8627]
["bitfinex","ETHUSD",1732369874246,0.8277,3436.9,3435.0,0.55]
["bitfinex","ETHUSD",1732369874570,0.8277,3436.9,3435.2,0.8627]
["bitfinex","ETHUSD",1732369874770,0.03637246,3436.8,3435.3,0.21213273]
["bitfinex","ETHUSD",1732369874977,0.03637246,3436.8,3435.4,0.21213273]
["bitfinex","ETHUSD",1732369875143,0.03637246,3436.8,3435.4,0.78646365]
["bitfinex","ETHUSD",1732369875673,0.8277,3435.4,3434.2,0.8627]
["bitfinex","ETHUSD",1732369875860,0.8277,3435.4,3434.3,0.1387973]
["bitfinex","ETHUSD",1732369875861,0.86409269,3435.4,3434.3,0.1387973]
["bitfinex","ETHUSD",1732369876033,0.86409269,3435.4,3434.2,0.8627]
["bitfinex","ETHUSD",1732369876034,0.0363918,3435.3,3434.2,0.8627]
["bitfinex","ETHUSD",1732369876475,0.8277,3435.4,3434.2,0.8627]
["bitfinex","ETHUSD",1732369877384,0.0363916,3435.3,3434.2,0.8627]
["bitfinex","ETHUSD",1732369877886,0.0363916,3435.3,3433.8,0.8627]
["bitfinex","ETHUSD",1732369878196,0.5908573,3435.1,3433.8,0.8627]
["bitfinex","ETHUSD",1732369878381,0.03639595,3435.0,3433.8,0.8627]
["bitfinex","ETHUSD",1732369878551,0.35383033,3434.9,3433.8,0.8627]
["bitfinex","ETHUSD",1732369878870,2.91121,3435.0,3433.8,0.8627]
["bitfinex","ETHUSD",1732369879070,3.5019873,3435.1,3433.8,0.8627]
["bitfinex","ETHUSD",1732369879273,0.35019873,3435.0,3433.8,0.8627]
["bitfinex","ETHUSD",1732369879661,2.91138,3434.8,3433.8,0.8627]
["bitfinex","ETHUSD",1732369879861,0.8277,3434.6,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369880065,0.373908,3434.5,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369880265,0.8277,3434.6,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369880792,0.86410188,3434.6,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369880950,2.91176,3434.4,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369881156,3.77567188,3434.6,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369881360,0.37756719,3434.5,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369881871,0.5862662,3434.2,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369882352,0.86410263,3434.6,3433.4,0.91246649]
["bitfinex","ETHUSD",1732369884397,1.41867353,3433.0,3431.3,0.8627]
["bitfinex","ETHUSD",1732369884599,1.09598527,3433.0,3431.4,0.01459213]
["bitfinex","ETHUSD",1732369884761,1.09598527,3433.0,3431.3,0.8627]
["bitfinex","ETHUSD",1732369884956,4.09598527,3433.0,3431.3,0.8627]
["bitfinex","ETHUSD",1732369885163,2.91337,3432.5,3431.3,0.8627]
["bitfinex","ETHUSD",1732369885460,2.91337,3432.5,3430.9,2.9116]
["bitfinex","ETHUSD",1732369885461,0.8642,3432.3,3430.9,2.9116]
["bitfinex","ETHUSD",1732369885659,0.03642733,3432.2,3430.9,2.9116]
["bitfinex","ETHUSD",1732369885864,2.91417,3431.6,3430.9,2.0]
["bitfinex","ETHUSD",1732369886162,0.291417,3431.5,3430.9,2.0]
["bitfinex","ETHUSD",1732369886362,1.4142,3431.2,3429.3,0.01462005]
["bitfinex","ETHUSD",1732369886601,0.03644421,3431.1,3429.3,0.92624431]
["bitfinex","ETHUSD",1732369886799,3.03644421,3431.1,3429.3,0.92624449]
["bitfinex","ETHUSD",1732369887006,0.48494828,3431.1,3429.3,0.92624449]
["bitfinex","ETHUSD",1732369887178,3.48494828,3431.1,3429.3,0.92624449]
["bitfinex","ETHUSD",1732369887364,3.48494828,3431.1,3429.3,0.9116]
["bitfinex","ETHUSD",1732369887365,0.48494828,3431.1,3429.3,0.9116]
["bitfinex","ETHUSD",1732369887791,3.0,3431.0,3429.3,0.9116]
["bitfinex","ETHUSD",1732369887977,0.03644443,3430.9,3429.3,0.9116]
["bitfinex","ETHUSD",1732369888390,0.03644443,3430.9,3429.3,0.92624212]
["bitfinex","ETHUSD",1732369888599,3.58439651,3431.3,3429.3,0.92624212]
["bitfinex","ETHUSD",1732369888600,0.03644292,3431.1,3429.3,0.92624212]
["bitfinex","ETHUSD",1732369888809,0.8642,3431.7,3429.3,0.92624212]
["bitfinex","ETHUSD",1732369888810,0.8642,3431.7,3429.5,0.9116]
["bitfinex","ETHUSD",1732369889099,0.03643533,3431.9,3429.7,0.9116]
["bitfinex","ETHUSD",1732369889100,0.57218767,3431.9,3429.7,0.9116]
["bitfinex","ETHUSD",1732369889287,3.8642,3432.2,3429.9,0.9116]
["bitfinex","ETHUSD",1732369889288,0.03643202,3432.1,3429.9,0.9116]
["bitfinex","ETHUSD",1732369889497,0.03643202,3431.8,3430.0,0.19840242]
["bitfinex","ETHUSD",1732369889671,3.0,3431.7,3430.0,0.18378203]
["bitfinex","ETHUSD",1732369890002,2.91435,3431.3,3429.9,0.9116]
["bitfinex","ETHUSD",1732369890301,5.95088275,3431.2,3429.9,0.9116]
["bitfinex","ETHUSD",1732369890638,0.59508827,3431.1,3429.9,0.9116]
["bitfinex","ETHUSD",1732369890769,0.03644106,3431.0,3429.2,0.04820028]
["bitfinex","ETHUSD",1732369891091,3.59508827,3431.1,3429.4,0.9116]
["bitfinex","ETHUSD",1732369891092,0.03644254,3431.1,3429.4,0.9116]
["bitfinex","ETHUSD",1732369891276,0.03643667,3431.4,3429.5,0.01462962]
["bitfinex","ETHUSD",1732369891602,1.92938405,3432.5,3429.7,0.9116]
["bitfinex","ETHUSD",1732369891789,1.92938405,3432.5,3429.9,0.9116]
["bitfinex","ETHUSD",1732369891790,0.62113269,3432.4,3429.9,0.9116]
["bitfinex","ETHUSD",1732369891990,0.1929384,3432.4,3430.2,0.9116]
["bitfinex","ETHUSD",1732369892305,0.03642315,3432.3,3430.3,0.9262026]
["bitfinex","ETHUSD",1732369892477,0.03642315,3432.3,3430.4,0.39262026]
["bitfinex","ETHUSD",1732369892677,0.03642315,3432.3,3430.5,0.01461231]
["bitfinex","ETHUSD",1732369893304,0.0364295,3432.6,3430.5,0.01461231]
["bitfinex","ETHUSD",1732369893616,0.65297142,3432.5,3430.4,0.01461413]
["bitfinex","ETHUSD",1732369893906,3.0,3432.0,3430.3,0.9116]
["bitfinex","ETHUSD",1732369894111,2.91409,3431.6,3429.8,0.01461455]
["bitfinex","ETHUSD",1732369894283,3.03644237,3431.5,3429.9,0.9116]
["bitfinex","ETHUSD",1732369894467,0.68148024,3431.4,3429.9,0.9116]
["bitfinex","ETHUSD",1732369894669,0.03644393,3431.3,3429.9,0.9116]
["bitfinex","ETHUSD",1732369895010,0.03644392,3431.3,3429.9,0.9116]
["bitfinex","ETHUSD",1732369895208,0.59377999,3431.1,3429.9,0.9116]
["bitfinex","ETHUSD",1732369895376,0.03644394,3431.0,3429.9,0.9116]
["bitfinex","ETHUSD",1732369895582,0.65446639,3430.9,3429.9,0.9116]
["bitfinex","ETHUSD",1732369895790,0.03644394,3431.0,3429.9,0.9116]
["bitfinex","ETHUSD",1732369895969,0.8642,3431.2,3430.0,0.01463494]
["bitfinex","ETHUSD",1732369896174,0.03643811,3431.1,3429.4,0.9116]
["bitfinex","ETHUSD",1732369896514,3.0,3430.9,3429.4,0.9116]
["bitfinex","ETHUSD",1732369896724,0.34008828,3430.8,3429.4,0.9116]
["bitfinex","ETHUSD",1732369896872,0.8642,3429.4,3429.2,0.04820028]
["bitfinex","ETHUSD",1732369897182,0.8642,3429.4,3427.5,0.9116]
["bitfinex","ETHUSD",1732369897183,0.03645316,3429.3,3427.5,0.9116]
["bitfinex","ETHUSD",1732369897381,0.57545165,3429.0,3427.6,0.01468137]
["bitfinex","ETHUSD",1732369897600,0.6119128,3429.0,3427.6,0.01468137]
["bitfinex","ETHUSD",1732369897831,0.6119128,3429.0,3427.5,0.9116]
["bitfinex","ETHUSD",1732369897832,3.0,3428.9,3427.5,0.9116]
["bitfinex","ETHUSD",1732369897977,0.36119128,3428.8,3427.5,0.9116]
["bitfinex","ETHUSD",1732369898309,0.36119128,3428.8,3426.7,0.01467923]
["bitfinex","ETHUSD",1732369898310,3.0364626,3428.7,3426.8,0.9116]
["bitfinex","ETHUSD",1732369898512,0.30364626,3428.6,3426.9,0.01469159]
["bitfinex","ETHUSD",1732369898729,0.03646772,3428.5,3426.9,0.01469159]
["bitfinex","ETHUSD",1732369899011,0.03646772,3428.5,3426.9,0.01469262]
["bitfinex","ETHUSD",1732369899012,0.62525782,3428.5,3426.9,0.01469262]
["bitfinex","ETHUSD",1732369899418,0.62525782,3428.5,3426.8,0.9116]
["bitfinex","ETHUSD",1732369899578,0.62525782,3428.5,3426.9,0.01469071]
["bitfinex","ETHUSD",1732369899579,0.5887901,3428.5,3426.9,0.01469071]
["bitfinex","ETHUSD",1732369899776,3.0,3429.0,3426.9,0.01469071]
["bitfinex","ETHUSD",1732369899975,0.03646561,3429.1,3426.9,0.01469071]
["bitfinex","ETHUSD",1732369899976,0.03646564,3428.9,3426.9,0.01469071]
["bitfinex","ETHUSD",1732369900212,0.03646564,3428.9,3426.8,0.9116]
["bitfinex","ETHUSD",1732369900413,3.0,3428.5,3426.8,0.9116]
["bitfinex","ETHUSD",1732369900618,0.8642,3428.3,3426.8,0.9116]
["bitfinex","ETHUSD",1732369900801,0.03647136,3428.2,3426.8,0.9116]
["bitfinex","ETHUSD",1732369901586,0.57871785,3428.1,3426.8,0.9116]
["bitfinex","ETHUSD",1732369901786,0.03647432,3428.0,3426.8,0.9116]
["bitfinex","ETHUSD",1732369902317,0.90067432,3428.3,3426.9,0.01470474]
["bitfinex","ETHUSD",1732369902523,0.90067432,3428.3,3426.8,0.9116]
["bitfinex","ETHUSD",1732369902691,0.03646891,3428.4,3426.9,0.01469411]
["bitfinex","ETHUSD",1732369902881,0.03646797,3428.7,3426.9,0.01469411]
["bitfinex","ETHUSD",1732369904243,0.90066757,3428.8,3426.9,0.7863039]
["bitfinex","ETHUSD",1732369904458,0.90066757,3428.8,3426.9,0.7363039]
["bitfinex","ETHUSD",1732369905134,3.90066757,3428.8,3426.9,0.7363039]
["bitfinex","ETHUSD",1732369905336,3.0,3428.6,3426.9,0.7363039]
["bitfinex","ETHUSD",1732369905643,0.03647105,3428.5,3426.8,0.9116]
["bitfinex","ETHUSD",1732369905843,3.0,3428.4,3426.8,0.9116]
["bitfinex","ETHUSD",1732369906052,0.03647232,3428.3,3426.8,0.9116]
["bitfinex","ETHUSD",1732369906216,3.0,3428.0,3426.8,0.9116]
["bitfinex","ETHUSD",1732369906551,0.03647593,3427.9,3426.8,0.9116]
["bitfinex","ETHUSD",1732369906754,0.03647604,3428.1,3426.8,0.9116]
["bitfinex","ETHUSD",1732369906962,0.62816504,3428.1,3426.8,0.9116]
["bitfinex","ETHUSD",1732369907167,0.57839085,3427.6,3426.8,0.9116]
["bitfinex","ETHUSD",1732369907321,0.591689,3428.1,3426.8,0.9116]
["bitfinex","ETHUSD",1732369907522,0.5889907,3427.9,3426.8,0.9116]
["bitfinex","ETHUSD",1732369907723,0.90066918,3428.8,3426.8,1.25181182]
["bitfinex","ETHUSD",1732369908047,0.29945681,3428.7,3426.8,1.25181182]
["bitfinex","ETHUSD",1732369908223,0.03646693,3428.6,3426.8,0.9116]
["bitfinex","ETHUSD",1732369908532,0.70331537,3428.5,3426.8,0.9116]
["bitfinex","ETHUSD",1732369908870,0.03646863,3428.4,3426.8,0.9116]
["bitfinex","ETHUSD",1732369909027,0.03646863,3428.4,3427.8,0.00389321]
["bitfinex","ETHUSD",1732369909763,0.03646863,3428.3,3426.8,0.9116]
["bitfinex","ETHUSD",1732369909962,3.0,3428.2,3426.8,0.9116]
["bitfinex","ETHUSD",1732369910167,0.03647458,3428.1,3426.8,0.9116]
["bitfinex","ETHUSD",1732369910837,0.58625338,3427.9,3426.8,0.9116]
["bitfinex","ETHUSD",1732369911157,0.03647596,3427.8,3426.8,0.9116]
["bitfinex","ETHUSD",1732369914075,0.58625338,3427.9,3426.8,0.9116]
["bitfinex","ETHUSD",1732369914076,0.0364764,3427.7,3426.8,0.9116]
["bitfinex","ETHUSD",1732369914226,0.03647109,3427.8,3426.8,0.9116]
["bitfinex","ETHUSD",1732369914427,0.29945681,3428.7,3426.8,0.9116]
["bitfinex","ETHUSD",1732369914428,0.03647109,3428.6,3426.8,0.9116]
["bitfinex","ETHUSD",1732369914630,0.45283677,3428.6,3426.9,0.21324695]
["bitfinex","ETHUSD",1732369914829,0.03647109,3428.6,3426.8,0.9116]
["bitfinex","ETHUSD",1732369915030,0.03647109,3428.6,3426.9,0.21320552]
["bitfinex","ETHUSD",1732369915327,0.03646897,3428.5,3427.0,0.21320552]
["bitfinex","ETHUSD",1732369915556,0.62730841,3428.5,3427.1,0.21335369]
["bitfinex","ETHUSD",1732369915734,0.62730841,3428.5,3426.8,0.9116]
["bitfinex","ETHUSD",1732369915932,0.39006532,3429.2,3427.1,1.4006]
["bitfinex","ETHUSD",1732369916229,0.58746089,3428.9,3427.7,0.8401]
["bitfinex","ETHUSD",1732369916454,0.30363723,3431.2,3427.7,0.8401]
["bitfinex","ETHUSD",1732369916455,0.9017,3430.8,3428.3,0.8506]
["bitfinex","ETHUSD",1732369916771,0.9017,3430.8,3428.5,3.0]
["bitfinex","ETHUSD",1732369916772,0.57097587,3430.6,3428.5,3.0]
["bitfinex","ETHUSD",1732369916956,0.57097587,3430.6,3428.7,0.8506]
["bitfinex","ETHUSD",1732369917263,0.03644642,3430.8,3428.9,0.8506]
["bitfinex","ETHUSD",1732369917473,0.03644642,3430.8,3429.1,0.8506]
["bitfinex","ETHUSD",1732369917680,0.59625678,3431.2,3429.3,0.8506]
["bitfinex","ETHUSD",1732369917979,0.03644015,3431.1,3429.4,0.383467]
["bitfinex","ETHUSD",1732369918130,0.03644015,3431.1,3429.5,0.8506]
["bitfinex","ETHUSD",1732369918468,0.32364484,3431.6,3429.4,0.17012]
["bitfinex","ETHUSD",1732369918469,0.32364484,3431.6,3429.7,0.8506]
["bitfinex","ETHUSD",1732369918640,0.9017,3432.3,3429.9,0.8506]
["bitfinex","ETHUSD",1732369918845,1.4774695,3432.1,3429.9,0.8506]
["bitfinex","ETHUSD",1732369919055,0.03643241,3432.0,3429.9,0.8506]
["bitfinex","ETHUSD",1732369919242,0.60933573,3432.0,3429.9,0.8506]
["bitfinex","ETHUSD",1732369920130,0.03643241,3432.0,3430.0,0.55]
["bitfinex","ETHUSD",1732369920331,0.03643023,3432.6,3430.4,0.55]
["bitfinex","ETHUSD",1732369920564,0.58489093,3432.1,3430.4,0.8506]
["bitfinex","ETHUSD",1732369920868,0.9017,3431.9,3430.4,0.8506]
["bitfinex","ETHUSD",1732369921171,0.18874259,3431.8,3429.3,0.8506]
["bitfinex","ETHUSD",1732369921535,0.55,3431.7,3429.3,0.8506]
["bitfinex","ETHUSD",1732369921734,0.0364427,3431.6,3429.3,0.8506]
["bitfinex","ETHUSD",1732369921940,0.0364427,3431.6,3429.4,0.80682409]
["bitfinex","ETHUSD",1732369922273,3.0,3431.4,3429.3,0.8506]
["bitfinex","ETHUSD",1732369922482,3.55,3431.2,3429.3,0.8506]
["bitfinex","ETHUSD",1732369922651,1.49776386,3430.9,3429.3,0.8506]
["bitfinex","ETHUSD",1732369922842,0.18622565,3430.8,3429.3,0.8506]
["bitfinex","ETHUSD",1732369923355,0.03644926,3430.7,3429.3,0.8506]
["bitfinex","ETHUSD",1732369924439,0.55,3430.9,3429.3,0.8506]
["bitfinex","ETHUSD",1732369924636,0.9017,3430.7,3429.3,0.8506]
["bitfinex","ETHUSD",1732369924860,0.59465577,3430.3,3429.3,0.8506]
["bitfinex","ETHUSD",1732369925077,0.03645058,3430.2,3429.3,0.8506]
["bitfinex","ETHUSD",1732369927142,0.63110784,3430.3,3429.3,0.8506]
["bitfinex","ETHUSD",1732369927341,0.59465577,3430.3,3429.3,0.8506]
["bitfinex","ETHUSD",1732369927543,0.03644925,3431.3,3429.3,0.8506]
["bitfinex","ETHUSD",1732369929275,0.58575164,3431.2,3429.3,0.8506]
["bitfinex","ETHUSD",1732369929513,0.03644077,3431.1,3429.3,0.8506]
["bitfinex","ETHUSD",1732369929964,0.8488,3431.0,3429.3,0.8506]
["bitfinex","ETHUSD",1732369930159,0.8488,3431.0,3426.5,1.19224673]
["bitfinex","ETHUSD",1732369930160,0.03644711,3430.9,3428.4,6.78980377]
["bitfinex","ETHUSD",1732369930394,0.8488,3430.0,3428.4,0.867]
["bitfinex","ETHUSD",1732369930610,0.47634125,3429.9,3428.4,0.867]
["bitfinex","ETHUSD",1732369930903,0.03646125,3429.9,3428.4,0.867]
["bitfinex","ETHUSD",1732369931318,0.59620201,3429.8,3428.4,0.867]
["bitfinex","ETHUSD",1732369931466,0.0364573,3429.7,3428.4,0.867]
["bitfinex","ETHUSD",1732369931667,0.8488,3430.5,3428.4,0.867]
["bitfinex","ETHUSD",1732369931867,0.60641066,3430.4,3428.4,0.867]
["bitfinex","ETHUSD",1732369932370,0.8488,3430.0,3428.4,0.867]
["bitfinex","ETHUSD",1732369932566,0.76787824,3429.9,3428.4,0.867]
["bitfinex","ETHUSD",1732369932810,0.03646124,3429.9,3428.4,0.867]
["bitfinex","ETHUSD",1732369933013,0.63143197,3430.4,3428.5,0.867]
["bitfinex","ETHUSD",1732369933926,0.03645192,3430.4,3428.7,0.867]
["bitfinex","ETHUSD",1732369934225,0.03644665,3430.9,3428.9,0.867]
["bitfinex","ETHUSD",1732369934429,0.03644665,3430.9,3429.1,0.867]
["bitfinex","ETHUSD",1732369935930,0.8488,3430.8,3429.1,0.867]
["bitfinex","ETHUSD",1732369936229,0.03645048,3430.7,3429.1,0.867]
["bitfinex","ETHUSD",1732369936428,0.8488,3430.0,3428.0,0.867]
["bitfinex","ETHUSD",1732369936597,0.03645715,3429.9,3428.1,0.79568038]
["bitfinex","ETHUSD",1732369936799,0.03645715,3429.9,3428.0,0.867]
["bitfinex","ETHUSD",1732369938802,0.59183097,3429.6,3428.0,0.867]
["bitfinex","ETHUSD",1732369939000,0.62828931,3429.6,3428.0,0.867]
["bitfinex","ETHUSD",1732369939187,0.03645716,3430.0,3428.0,0.867]
["bitfinex","ETHUSD",1732369939392,0.58880519,3430.2,3428.3,0.867]
["bitfinex","ETHUSD",1732369939589,0.58880519,3430.2,3428.5,0.867]
["bitfinex","ETHUSD",1732369939825,0.03644922,3430.3,3428.5,0.867]
["bitfinex","ETHUSD",1732369940019,0.8488,3431.0,3428.7,0.867]
["bitfinex","ETHUSD",1732369940324,0.03644656,3430.9,3428.8,0.867]
["bitfinex","ETHUSD",1732369940629,0.60872633,3430.9,3428.9,0.82068038]
["bitfinex","ETHUSD",1732369940789,0.60872633,3430.9,3429.0,7.65680377]
["bitfinex","ETHUSD",1732369940989,0.8488,3431.8,3429.2,3.55]
["bitfinex","ETHUSD",1732369941185,0.8488,3431.8,3429.6,0.867]
["bitfinex","ETHUSD",1732369941417,0.8488,3431.8,3429.9,0.867]
["bitfinex","ETHUSD",1732369941627,0.8488,3431.8,3430.0,0.867]
["bitfinex","ETHUSD",1732369941923,0.8488,3431.8,3429.4,3.0]
["bitfinex","ETHUSD",1732369941924,0.1469332,3431.7,3430.2,0.867]
["bitfinex","ETHUSD",1732369942090,0.03643129,3432.3,3430.3,7.33980377]
["bitfinex","ETHUSD",1732369942289,0.03643129,3432.3,3430.4,3.867]
["bitfinex","ETHUSD",1732369943530,0.03643129,3432.3,3430.6,0.55]
["bitfinex","ETHUSD",1732369943701,0.5788999,3433.0,3430.8,0.867]
["bitfinex","ETHUSD",1732369943907,0.03642587,3432.9,3430.8,0.867]
["bitfinex","ETHUSD",1732369944647,0.03642587,3432.9,3431.0,3.867]
["bitfinex","ETHUSD",1732369944648,0.03642534,3432.9,3431.0,3.867]
["bitfinex","ETHUSD",1732369944792,0.03641729,3433.5,3431.3,0.55]
["bitfinex","ETHUSD",1732369944988,0.03641729,3433.5,3431.4,0.8649]
["bitfinex","ETHUSD",1732369946004,0.03641729,3433.5,3431.5,1.28486144]
["bitfinex","ETHUSD",1732369946193,0.03641729,3433.5,3431.6,0.9048]
["bitfinex","ETHUSD",1732369946390,0.03641729,3433.5,3431.7,0.9048]
["bitfinex","ETHUSD",1732369946602,0.03641729,3433.5,3431.8,1.14747267]
["bitfinex","ETHUSD",1732369946828,0.03641714,3433.8,3431.8,1.14747267]
["bitfinex","ETHUSD",1732369947797,0.0364147,3434.1,3432.2,0.55]
["bitfinex","ETHUSD",1732369947998,0.0364115,3434.0,3432.3,1.32319478]
["bitfinex","ETHUSD",1732369948192,0.9207,3434.6,3432.4,0.86629986]
["bitfinex","ETHUSD",1732369948193,0.03640867,3434.5,3432.4,0.86629986]
["bitfinex","ETHUSD",1732369948511,0.5807615,3434.4,3432.5,7.69460377]
["bitfinex","ETHUSD",1732369948833,0.5807615,3434.4,3432.8,0.9048]
["bitfinex","ETHUSD",1732369949005,0.95710482,3435.1,3433.0,0.9048]
["bitfinex","ETHUSD",1732369949210,0.95710482,3435.1,3433.3,0.55]
["bitfinex","ETHUSD",1732369949599,0.9207,3435.6,3433.5,0.55]
["bitfinex","ETHUSD",1732369949938,0.57762005,3435.4,3433.6,0.44548]
["bitfinex","ETHUSD",1732369950146,0.03639373,3435.3,3433.5,0.55]
["bitfinex","ETHUSD",1732369950436,0.57762005,3435.4,3433.8,0.9048]
["bitfinex","ETHUSD",1732369950594,0.0363908,3436.0,3433.9,0.43589478]
["bitfinex","ETHUSD",1732369950791,0.0363908,3436.0,3433.8,7.69460377]
["bitfinex","ETHUSD",1732369950792,0.61951388,3436.0,3434.0,1.11304986]
["bitfinex","ETHUSD",1732369952426,0.9207,3435.9,3433.8,7.69460377]
["bitfinex","ETHUSD",1732369952609,0.03639833,3435.8,3433.8,7.69460377]
["bitfinex","ETHUSD",1732369952828,0.9207,3435.7,3433.8,7.69460377]
["bitfinex","ETHUSD",1732369953139,0.03639557,3435.6,3433.8,7.69460377]
["bitfinex","ETHUSD",1732369953441,0.568125,3435.4,3433.9,0.76946038]
["bitfinex","ETHUSD",1732369953737,0.03639474,3435.3,3433.9,0.76946038]
["bitfinex","ETHUSD",1732369953943,0.9207,3435.2,3433.5,0.39048]
["bitfinex","ETHUSD",1732369954103,0.03640242,3435.1,3433.3,0.9048]
["bitfinex","ETHUSD",1732369954311,0.18528492,3435.1,3433.4,1.06946038]
["bitfinex","ETHUSD",1732369955113,0.18528492,3435.1,3433.3,0.9048]
["bitfinex","ETHUSD",1732369955331,0.18528492,3435.1,3432.9,0.9048]
["bitfinex","ETHUSD",1732369955332,0.9207,3435.0,3432.9,0.9048]
["bitfinex","ETHUSD",1732369955641,0.03640698,3434.9,3432.9,0.9048]
["bitfinex","ETHUSD",1732369955876,0.9207,3434.8,3432.9,0.9048]
["bitfinex","ETHUSD",1732369956029,0.03640581,3434.7,3432.9,0.9048]
["bitfinex","ETHUSD",1732369956340,0.95710581,3434.8,3432.9,0.9048]
["bitfinex","ETHUSD",1732369956514,0.9207,3434.8,3432.9,0.9048]
["bitfinex","ETHUSD",1732369956719,0.9207,3434.8,3433.0,0.43589478]
["bitfinex","ETHUSD",1732369957228,0.9207,3434.8,3432.9,0.9048]
["bitfinex","ETHUSD",1732369957432,0.9207,3434.8,3433.0,0.55]
["bitfinex","ETHUSD",1732369957637,0.9207,3434.8,3433.1,0.18906948]
["bitfinex","ETHUSD",1732369958365,0.03639988,3434.7,3432.9,0.9048]
["bitfinex","ETHUSD",1732369958519,0.9207,3434.6,3432.9,0.9048]
["bitfinex","ETHUSD",1732369958720,0.03640804,3434.5,3432.9,0.9048]
["bitfinex","ETHUSD",1732369959217,0.9207,3434.6,3432.9,0.9048]
["bitfinex","ETHUSD",1732369959546,0.03640528,3434.5,3432.9,0.9048]
["bitfinex","ETHUSD",1732369959908,0.15411555,3434.4,3432.9,0.9048]
["bitfinex","ETHUSD",1732369960242,0.03640529,3434.3,3432.9,0.9048]
["bitfinex","ETHUSD",1732369960416,0.95710529,3434.6,3432.9,0.9048]
["bitfinex","ETHUSD",1732369960621,0.9207,3434.6,3433.0,0.55]
["bitfinex","ETHUSD",1732369961237,0.0364,3434.5,3433.0,0.55]
["bitfinex","ETHUSD",1732369961614,0.9207,3434.6,3433.0,0.55]
["bitfinex","ETHUSD",1732369962559,0.9207,3434.6,3433.1,0.65397426]
["bitfinex","ETHUSD",1732369962713,0.9207,3435.1,3433.2,0.9048]
["bitfinex","ETHUSD",1732369962914,1.49225312,3435.1,3433.2,0.9048]
["bitfinex","ETHUSD",1732369963122,0.14922531,3435.0,3433.3,0.16728795]
["bitfinex","ETHUSD",1732369963465,0.03639979,3434.9,3433.3,0.16728795]
["bitfinex","ETHUSD",1732369964188,0.9207,3435.1,3433.3,0.16728795]
["bitfinex","ETHUSD",1732369964496,0.9207,3435.1,3433.4,0.15802674]
["bitfinex","ETHUSD",1732369964989,0.9207,3435.1,3433.5,0.9048]
["bitfinex","ETHUSD",1732369965572,0.9207,3435.1,3433.6,0.55]
["bitfinex","ETHUSD",1732369965899,0.9037,3435.5,3433.8,0.2901]
["bitfinex","ETHUSD",1732369966188,0.9037,3435.5,3434.0,1.1844]
["bitfinex","ETHUSD",1732369966353,0.9037,3435.5,3434.1,7.77569855]
["bitfinex","ETHUSD",1732369966552,0.9037,3435.5,3434.3,0.55]
["bitfinex","ETHUSD",1732369966754,0.9037,3435.5,3434.3,0.98589478]
["bitfinex","ETHUSD",1732369967069,0.9037,3436.1,3434.4,0.2901]
["bitfinex","ETHUSD",1732369967265,0.9037,3436.1,3434.4,0.47829046]
["bitfinex","ETHUSD",1732369967593,0.03638501,3436.0,3434.4,0.47829046]
["bitfinex","ETHUSD",1732369968398,0.9037,3436.1,3434.4,0.18819046]
["bitfinex","ETHUSD",1732369968595,0.9037,3436.1,3434.5,1.57597604]
["bitfinex","ETHUSD",1732369969063,0.9037,3436.1,3434.5,1.85774219]
["bitfinex","ETHUSD",1732369969254,0.9037,3436.1,3434.7,0.28176615]
["bitfinex","ETHUSD",1732369969687,0.9037,3436.1,3434.8,0.8943]
["bitfinex","ETHUSD",1732369969860,0.9037,3436.1,3434.9,0.55]
["bitfinex","ETHUSD",1732369970059,0.9037,3436.1,3435.0,0.85158699]
["bitfinex","ETHUSD",1732369970261,0.9037,3436.1,3435.0,1.13335314]
["bitfinex","ETHUSD",1732369970697,1.47763744,3436.1,3435.0,1.13464453]
["bitfinex","ETHUSD",1732369970858,0.9037,3436.1,3435.1,0.28305754]
["bitfinex","ETHUSD",1732369971074,0.9037,3436.1,3435.2,0.16846445]
["bitfinex","ETHUSD",1732369971612,0.9037,3436.1,3435.3,0.28335642]
["bitfinex","ETHUSD",1732369972122,0.9037,3436.1,3435.2,0.45182087]
["bitfinex","ETHUSD",1732369972290,0.03637957,3436.0,3435.3,0.28335642]
["bitfinex","ETHUSD",1732369972473,0.9037,3436.1,3435.1,0.28335642]
["bitfinex","ETHUSD",1732369972811,0.58676781,3436.0,3435.1,0.28335642]
["bitfinex","ETHUSD",1732369972981,0.58676781,3436.0,3435.2,0.28335642]
["bitfinex","ETHUSD",1732369973175,0.9037,3436.1,3435.2,0.28335642]
["bitfinex","ETHUSD",1732369973485,0.03637957,3436.0,3435.3,0.42585012]
["bitfinex","ETHUSD",1732369973675,0.9037,3436.1,3435.4,0.42585012]
["bitfinex","ETHUSD",1732369973875,0.9037,3436.1,3435.5,0.42585012]
["bitfinex","ETHUSD",1732369974179,0.9037,3436.1,3435.6,0.42585012]
["bitfinex","ETHUSD",1732369974378,0.9037,3436.1,3435.7,0.42585012]
["bitfinex","ETHUSD",1732369974598,0.9037,3436.1,3435.8,0.42585012]
["bitfinex","ETHUSD",1732369974914,0.9037,3436.1,3435.5,0.28335642]
["bitfinex","ETHUSD",1732369974915,0.9037,3436.1,3435.9,0.42596112]
["bitfinex","ETHUSD",1732369975117,0.9037,3436.1,3435.5,0.28397408]
["bitfinex","ETHUSD",1732369975323,0.9037,3436.1,3435.6,0.42610048]
["bitfinex","ETHUSD",1732369975524,0.9037,3436.1,3435.7,0.42610048]
["bitfinex","ETHUSD",1732369975831,0.9037,3436.1,3435.8,0.42610048]
["bitfinex","ETHUSD",1732369976112,0.9037,3436.1,3435.9,0.42610048]
["bitfinex","ETHUSD",1732369976297,0.9037,3436.1,3435.5,0.28397408]
["bitfinex","ETHUSD",1732369976498,0.9037,3436.1,3435.6,0.76705844]
["bitfinex","ETHUSD",1732369976700,0.9037,3436.1,3435.7,0.76705844]
["bitfinex","ETHUSD",1732369976878,0.9185,3437.1,3435.8,0.76705844]
["bitfinex","ETHUSD",1732369977079,0.9185,3437.1,3435.9,0.76705844]
["bitfinex","ETHUSD",1732369977396,0.9185,3437.1,3436.0,0.76705844]
["bitfinex","ETHUSD",1732369977397,0.5681356,3436.7,3436.0,0.76705844]
["bitfinex","ETHUSD",1732369977597,0.5681356,3436.7,3436.1,0.76705844]
["bitfinex","ETHUSD",1732369977826,0.5681356,3436.7,3435.2,7.65375733]
["bitfinex","ETHUSD",1732369978118,0.5681356,3436.7,3434.8,1.28002811]
["bitfinex","ETHUSD",1732369978119,0.5681356,3436.7,3435.9,0.2841087]
["bitfinex","ETHUSD",1732369978300,0.5681356,3436.7,3436.0,0.63931552]
["bitfinex","ETHUSD",1732369978563,0.5681356,3436.7,3436.1,0.63931552]
["bitfinex","ETHUSD",1732369978730,0.5681356,3436.7,3436.0,0.2841087]
["bitfinex","ETHUSD",1732369978731,0.5681356,3436.7,3436.2,0.63931552]
["bitfinex","ETHUSD",1732369978935,0.5681356,3436.7,3436.0,0.2841087]
["bitfinex","ETHUSD",1732369978936,0.5681356,3436.7,3436.3,0.63931552]
["bitfinex","ETHUSD",1732369979154,0.5681356,3436.7,3436.4,0.21315246]
["bitfinex","ETHUSD",1732369979359,0.5681356,3436.7,3436.5,0.21315246]
["bitfinex","ETHUSD",1732369979532,0.5681356,3436.7,3435.9,0.2841087]
["bitfinex","ETHUSD",1732369979533,0.5681356,3436.7,3436.6,0.21315246]
["bitfinex","ETHUSD",1732369979864,0.5681356,3436.7,3435.6,0.2901]
["bitfinex","ETHUSD",1732369980071,0.5681356,3436.7,3435.9,0.28407613]
["bitfinex","ETHUSD",1732369980230,0.5681356,3436.7,3436.0,0.2130571]
["bitfinex","ETHUSD",1732369980434,0.9185,3436.6,3436.1,0.2130571]
["bitfinex","ETHUSD",1732369980638,0.9185,3436.6,3435.7,0.28407613]
["bitfinex","ETHUSD",1732369980639,0.9185,3436.6,3436.2,0.2130571]
["bitfinex","ETHUSD",1732369980829,0.9185,3436.4,3436.3,0.2130571]
["bitfinex","ETHUSD",1732369981055,0.9185,3436.4,3435.2,0.28396403]
["bitfinex","ETHUSD",1732369981269,0.9185,3436.4,3435.3,0.21296224]
["bitfinex","ETHUSD",1732369981476,0.95488423,3436.3,3435.4,0.21296224]
["bitfinex","ETHUSD",1732369981645,0.95488423,3436.3,3435.5,0.21296224]
["bitfinex","ETHUSD",1732369981962,0.9185,3436.3,3435.6,0.21296224]
["bitfinex","ETHUSD",1732369982130,0.9185,3436.3,3435.7,0.21296224]
["bitfinex","ETHUSD",1732369982336,0.0363817,3436.2,3435.8,0.21296224]
["bitfinex","ETHUSD",1732369982537,0.9185,3436.3,3435.9,0.21296224]
["bitfinex","ETHUSD",1732369982767,0.0363817,3436.2,3436.0,0.21296224]
["bitfinex","ETHUSD",1732369982938,0.0363817,3436.2,3436.1,0.21296224]
["bitfinex","ETHUSD",1732369983137,0.9548817,3436.2,3436.1,0.21296224]
["bitfinex","ETHUSD",1732369983359,2.91051,3435.9,3434.3,0.28396403]
["bitfinex","ETHUSD",1732369983575,0.1,3436.6,3433.8,0.28407786]
["bitfinex","ETHUSD",1732369983576,0.9185,3435.3,3433.8,0.28407786]
["bitfinex","ETHUSD",1732369983761,0.9185,3434.7,3433.9,0.21305839]
["bitfinex","ETHUSD",1732369984069,0.9185,3434.5,3432.9,0.28434809]
["bitfinex","ETHUSD",1732369984270,2.91146,3434.7,3432.5,0.8358]
["bitfinex","ETHUSD",1732369984271,0.9185,3434.3,3433.0,0.21334319]
["bitfinex","ETHUSD",1732369984439,0.03640788,3434.2,3433.1,0.21334319]
["bitfinex","ETHUSD",1732369984634,0.03640788,3434.2,3433.2,0.21334319]
["bitfinex","ETHUSD",1732369984875,0.03640788,3434.2,3433.3,0.21334319]
["bitfinex","ETHUSD",1732369985077,3.0,3434.5,3433.4,0.21334319]
["bitfinex","ETHUSD",1732369985295,0.03641377,3434.4,3432.2,0.28434809]
["bitfinex","ETHUSD",1732369985452,3.0,3434.2,3432.3,0.21335638]
["bitfinex","ETHUSD",1732369985655,0.03641377,3434.4,3432.2,0.4795687]
["bitfinex","ETHUSD",1732369985656,0.03641534,3434.1,3432.4,0.21335638]
["bitfinex","ETHUSD",1732369985840,0.03641534,3434.1,3432.5,0.21335638]
["bitfinex","ETHUSD",1732369986038,0.03641534,3434.1,3432.6,0.21335638]
["bitfinex","ETHUSD",1732369986378,0.03641534,3434.3,3432.7,0.21335638]
["bitfinex","ETHUSD",1732369986671,2.91149,3434.7,3432.8,0.21335638]
["bitfinex","ETHUSD",1732369986873,0.91868709,3434.6,3432.9,0.21335638]
["bitfinex","ETHUSD",1732369987078,2.91182,3434.3,3433.0,0.21335638]
["bitfinex","ETHUSD",1732369987261,2.91164,3434.5,3431.6,0.58347733]
["bitfinex","ETHUSD",1732369987262,5.9483137,3434.2,3431.7,6.78980377]
["bitfinex","ETHUSD",1732369987461,0.59483137,3434.1,3432.1,0.21308574]
["bitfinex","ETHUSD",1732369987661,0.03641628,3434.0,3432.2,0.24221876]
["bitfinex","ETHUSD",1732369987978,0.909,3433.9,3432.3,0.21308574]
["bitfinex","ETHUSD",1732369988148,0.94541588,3433.8,3432.4,0.21308574]
["bitfinex","ETHUSD",1732369988351,0.909,3433.8,3432.6,0.8832]
["bitfinex","ETHUSD",1732369988552,0.909,3434.3,3432.7,0.24221188]
["bitfinex","ETHUSD",1732369988862,0.909,3434.3,3432.8,10.00288951]
["bitfinex","ETHUSD",1732369989069,0.909,3435.3,3432.9,1.12540588]
["bitfinex","ETHUSD",1732369989268,0.909,3435.3,3433.0,7.00288951]
["bitfinex","ETHUSD",1732369989269,0.03640054,3435.2,3433.0,7.00288951]
["bitfinex","ETHUSD",1732369989572,0.03640054,3435.2,3433.1,0.24220587]
["bitfinex","ETHUSD",1732369989783,0.03640054,3435.2,3433.2,1.14320841]
["bitfinex","ETHUSD",1732369989965,0.03640054,3435.2,3433.3,0.24220589]
["bitfinex","ETHUSD",1732369990280,0.59439786,3435.1,3433.3,0.02912015]
["bitfinex","ETHUSD",1732369990477,0.03640016,3435.0,3433.4,0.21312396]
["bitfinex","ETHUSD",1732369990680,0.03640016,3435.0,3433.5,0.21312396]
["bitfinex","ETHUSD",1732369990988,0.909,3434.9,3433.6,0.21312396]
["bitfinex","ETHUSD",1732369991141,0.909,3434.9,3433.2,0.95924282]
["bitfinex","ETHUSD",1732369991142,0.03640167,3434.8,3433.7,0.21312396]
["bitfinex","ETHUSD",1732369991344,0.03640167,3434.8,3433.8,0.21312396]
["bitfinex","ETHUSD",1732369991669,0.19038162,3434.8,3433.3,0.77199264]
["bitfinex","ETHUSD",1732369991871,0.03640167,3434.8,3433.4,0.21316334]
["bitfinex","ETHUSD",1732369992074,0.03640167,3434.8,3433.5,0.21316334]
["bitfinex","ETHUSD",1732369992388,0.909,3434.9,3433.6,0.24228493]
["bitfinex","ETHUSD",1732369992692,0.909,3434.9,3433.7,0.21316334]
["bitfinex","ETHUSD",1732369992872,0.909,3434.9,3433.8,0.21316334]
["bitfinex","ETHUSD",1732369993046,0.909,3434.9,3433.6,0.02912159]
["bitfinex","ETHUSD",1732369993248,0.909,3434.9,3433.7,1.09628605]
["bitfinex","ETHUSD",1732369993472,0.909,3434.9,3433.7,0.8832]
["bitfinex","ETHUSD",1732369993745,0.909,3434.9,3433.8,0.42980463]
["bitfinex","ETHUSD",1732369993983,0.909,3434.9,3433.9,0.02911776]
["bitfinex","ETHUSD",1732369994470,0.909,3434.9,3433.8,0.42980463]
["bitfinex","ETHUSD",1732369994645,0.909,3434.9,3433.8,0.4589224]
["bitfinex","ETHUSD",1732369995043,0.0363951,3434.8,3433.8,0.4589224]
["bitfinex","ETHUSD",1732369995248,0.0363951,3434.8,3433.8,0.42980463]
["bitfinex","ETHUSD",1732369995849,0.0363951,3434.8,3433.4,6.78980377]
["bitfinex","ETHUSD",1732369996047,0.0363951,3434.8,3432.9,3.0]
["bitfinex","ETHUSD",1732369996048,0.8752,3434.7,3432.9,3.0]
["bitfinex","ETHUSD",1732369996347,0.03640758,3434.6,3432.7,0.8424]
["bitfinex","ETHUSD",1732369996549,0.8752,3434.4,3432.7,0.8424]
["bitfinex","ETHUSD",1732369996788,0.03641021,3434.3,3432.7,0.8424]
["bitfinex","ETHUSD",1732369997164,0.57462345,3434.1,3432.7,0.8424]
["bitfinex","ETHUSD",1732369997404,0.8752,3433.9,3432.7,0.8424]
["bitfinex","ETHUSD",1732369997732,0.03641244,3433.8,3432.0,0.8424]
["bitfinex","ETHUSD",1732369998033,0.18503596,3433.8,3432.0,0.8424]
["bitfinex","ETHUSD",1732369998403,0.18503596,3433.8,3432.1,0.02913258]
["bitfinex","ETHUSD",1732369998632,0.18503596,3433.8,3432.0,0.8424]
["bitfinex","ETHUSD",1732369998929,0.18503596,3433.8,3432.1,0.38424]
["bitfinex","ETHUSD",1732369999090,0.8752,3433.7,3432.1,0.38424]
["bitfinex","ETHUSD",1732369999289,0.8752,3433.5,3431.6,0.8424]
["bitfinex","ETHUSD",1732369999526,0.03641964,3433.4,3431.6,0.8424]
["bitfinex","ETHUSD",1732369999723,0.03641964,3433.4,3430.9,1.6324]
["bitfinex","ETHUSD",1732369999724,3.78795,3433.2,3430.9,1.6324]
["bitfinex","ETHUSD",1732369999885,0.03642494,3433.1,3431.0,0.02913995]
["bitfinex","ETHUSD",1732370000085,0.5747978,3432.8,3431.1,0.166154]
["bitfinex","ETHUSD",1732370000299,0.5747978,3432.8,3431.2,0.0291385]
["bitfinex","ETHUSD",1732370000300,0.8752,3432.6,3431.2,0.0291385]
["bitfinex","ETHUSD",1732370001339,0.91162313,3432.6,3431.2,0.0291385]
["bitfinex","ETHUSD",1732370001544,0.91162313,3432.6,3431.1,0.166154]
["bitfinex","ETHUSD",1732370001744,1.06026522,3432.6,3431.1,0.166154]
["bitfinex","ETHUSD",1732370002554,1.06026522,3432.6,3430.9,1.6324]
["bitfinex","ETHUSD",1732370004637,2.91334,3432.5,3430.9,0.79]
["bitfinex","ETHUSD",1732370004848,0.8752,3432.3,3430.9,0.79]
["bitfinex","ETHUSD",1732370005033,0.8428,3432.1,3430.9,0.79]
["bitfinex","ETHUSD",1732370005261,0.03643443,3432.0,3430.9,0.79]
["bitfinex","ETHUSD",1732370005931,0.8428,3431.9,3430.9,0.79]
["bitfinex","ETHUSD",1732370006125,0.59405824,3432.1,3430.9,0.79]
["bitfinex","ETHUSD",1732370006126,0.8428,3431.7,3430.9,0.79]
["bitfinex","ETHUSD",1732370006322,0.03643731,3431.6,3430.9,0.79]
["bitfinex","ETHUSD",1732370006526,0.38792373,3431.5,3430.9,0.79]
["bitfinex","ETHUSD",1732370006726,0.03643728,3431.4,3430.9,0.79]
["bitfinex","ETHUSD",1732370006937,0.8428,3431.3,3430.9,0.79]
["bitfinex","ETHUSD",1732370007369,0.03643887,3431.6,3430.9,0.79]
["bitfinex","ETHUSD",1732370007569,0.1,3433.5,3430.9,0.79]
["bitfinex","ETHUSD",1732370007570,0.03643431,3432.3,3430.9,0.79]
["bitfinex","ETHUSD",1732370007725,0.8428,3432.3,3430.9,0.79]
["bitfinex","ETHUSD",1732370008059,0.62580445,3432.2,3430.9,0.79]
["bitfinex","ETHUSD",1732370008658,0.0364295,3432.2,3430.9,0.79]
["bitfinex","ETHUSD",1732370008858,0.03643001,3432.2,3430.9,0.79]
["bitfinex","ETHUSD",1732370009445,0.8428,3432.7,3431.0,0.86384069]
["bitfinex","ETHUSD",1732370009648,0.03642587,3432.6,3431.1,0.16538407]
["bitfinex","ETHUSD",1732370010297,1.43915669,3432.7,3431.3,0.8347]
["bitfinex","ETHUSD",1732370010504,0.03642587,3432.6,3431.3,0.8347]
["bitfinex","ETHUSD",1732370011308,0.03642406,3433.8,3431.6,1.3847]
["bitfinex","ETHUSD",1732370011458,0.03642406,3433.8,3431.9,0.8347]
["bitfinex","ETHUSD",1732370011663,0.03642406,3433.8,3432.1,0.8347]
["bitfinex","ETHUSD",1732370011884,0.03642406,3433.8,3432.2,0.02912867]
["bitfinex","ETHUSD",1732370012081,0.03642406,3433.8,3432.3,0.8347]
["bitfinex","ETHUSD",1732370012799,0.03642406,3433.8,3432.3,0.86382867]
["bitfinex","ETHUSD",1732370013097,0.8428,3433.9,3432.3,0.86382867]
["bitfinex","ETHUSD",1732370013297,0.87921084,3433.9,3432.3,0.86382867]
["bitfinex","ETHUSD",1732370013778,0.87921084,3433.9,3432.3,1.60006324]
["bitfinex","ETHUSD",1732370014287,0.87921084,3433.9,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370014893,3.87921084,3433.9,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370015204,0.8428,3433.8,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370015505,3.0,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370015671,4.1428,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370016095,1.1428,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370016296,0.87922098,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370016610,6.79161098,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370016901,7.30519,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370017276,1.3928,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370017478,4.42922335,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370017712,0.87922335,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370018464,0.87921909,3433.6,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370018672,0.03642078,3433.9,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370019202,0.8428,3434.0,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370019402,0.03640946,3433.9,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370019925,0.8428,3434.4,3433.5,0.00232735]
["bitfinex","ETHUSD",1732370020203,0.59388325,3434.7,3433.6,0.8347]
["bitfinex","ETHUSD",1732370020402,0.87921027,3434.9,3433.6,0.8347]
["bitfinex","ETHUSD",1732370020603,0.03640403,3434.6,3433.6,0.8347]
["bitfinex","ETHUSD",1732370021493,0.8428,3435.3,3433.7,0.02912445]
["bitfinex","ETHUSD",1732370021670,0.03639837,3435.2,3433.6,0.8347]
["bitfinex","ETHUSD",1732370022011,0.8428,3435.9,3433.8,0.8347]
["bitfinex","ETHUSD",1732370022169,0.6235368,3435.8,3434.0,0.8347]
["bitfinex","ETHUSD",1732370022483,0.14663368,3435.7,3434.0,0.8347]
["bitfinex","ETHUSD",1732370022680,0.03639684,3435.6,3434.0,0.8347]
["bitfinex","ETHUSD",1732370023404,0.8428,3435.5,3433.6,0.8347]
["bitfinex","ETHUSD",1732370023578,0.58574388,3435.0,3433.6,0.8347]
["bitfinex","ETHUSD",1732370023783,0.03639999,3434.9,3433.6,0.8347]
["bitfinex","ETHUSD",1732370024103,0.03639583,3435.5,3433.8,0.8347]
["bitfinex","ETHUSD",1732370024269,0.03639583,3435.5,3434.0,0.8347]
["bitfinex","ETHUSD",1732370025710,0.61149797,3435.8,3434.2,0.8504]
["bitfinex","ETHUSD",1732370026003,0.03639076,3435.7,3434.3,0.8504]
["bitfinex","ETHUSD",1732370026395,0.57510456,3435.8,3434.5,0.8797]
["bitfinex","ETHUSD",1732370026597,0.57510456,3435.8,3434.5,0.90880998]
["bitfinex","ETHUSD",1732370027616,0.57510456,3435.8,3434.1,1.30739386]
["bitfinex","ETHUSD",1732370027617,0.57510456,3435.8,3434.6,0.90880998]
["bitfinex","ETHUSD",1732370028425,0.57510456,3435.8,3434.6,0.8797]
["bitfinex","ETHUSD",1732370028726,0.03638748,3435.7,3434.6,0.8797]
["bitfinex","ETHUSD",1732370028895,0.03638748,3435.7,3435.0,0.00232735]
["bitfinex","ETHUSD",1732370029718,0.57510456,3435.8,3435.0,0.00232735]
["bitfinex","ETHUSD",1732370031390,0.57510456,3435.8,3435.1,0.8797]
["bitfinex","ETHUSD",1732370031592,0.03638807,3436.6,3435.1,0.8797]
["bitfinex","ETHUSD",1732370032000,0.03638807,3436.6,3435.0,0.00232735]
["bitfinex","ETHUSD",1732370032001,0.9123,3437.1,3435.3,0.8797]
["bitfinex","ETHUSD",1732370032193,0.03638116,3437.0,3435.4,0.02910492]
["bitfinex","ETHUSD",1732370032482,0.03638117,3437.4,3435.6,0.8797]
["bitfinex","ETHUSD",1732370032706,0.03638117,3437.4,3435.6,0.90880113]
["bitfinex","ETHUSD",1732370032917,0.5683307,3437.1,3435.6,0.8797]
["bitfinex","ETHUSD",1732370033121,0.03637949,3437.0,3435.6,0.8797]
["bitfinex","ETHUSD",1732370033818,0.38777651,3437.0,3435.6,0.8797]
["bitfinex","ETHUSD",1732370033996,0.5683307,3437.1,3435.6,0.8797]
["bitfinex","ETHUSD",1732370033997,0.03637777,3436.9,3435.6,0.8797]
["bitfinex","ETHUSD",1732370035122,0.5683307,3437.1,3435.7,0.02910205]
["bitfinex","ETHUSD",1732370035315,0.5683307,3437.1,3435.8,0.8836]
["bitfinex","ETHUSD",1732370035515,0.03637638,3437.0,3435.8,0.8836]
["bitfinex","ETHUSD",1732370035898,0.6047071,3437.1,3435.8,0.8836]
["bitfinex","ETHUSD",1732370036821,3.65140871,3437.0,3435.8,0.8836]
["bitfinex","ETHUSD",1732370037027,0.03638249,3436.9,3435.8,0.8836]
["bitfinex","ETHUSD",1732370037333,0.8544,3436.8,3435.8,0.8836]
["bitfinex","ETHUSD",1732370037541,0.03638297,3436.7,3435.8,0.8836]
["bitfinex","ETHUSD",1732370037840,0.42546127,3436.7,3435.8,0.8836]
["bitfinex","ETHUSD",1732370038149,0.03638297,3436.7,3435.8,0.8836]
["bitfinex","ETHUSD",1732370038310,0.03638171,3437.0,3435.8,0.8836]
["bitfinex","ETHUSD",1732370039637,2.94589171,3437.0,3435.8,0.8836]
["bitfinex","ETHUSD",1732370039943,0.35142224,3436.9,3435.8,0.8836]
["bitfinex","ETHUSD",1732370040234,0.03638301,3436.8,3435.8,0.8836]
["bitfinex","ETHUSD",1732370040932,0.8544,3436.7,3435.1,0.8836]
["bitfinex","ETHUSD",1732370041133,0.71642768,3436.6,3435.1,0.8836]
["bitfinex","ETHUSD",1732370041642,3.71642768,3436.6,3435.1,0.8836]
["bitfinex","ETHUSD",1732370041796,0.58449536,3436.3,3435.1,0.8836]
["bitfinex","ETHUSD",1732370041998,0.03638998,3436.2,3435.1,0.8836]
["bitfinex","ETHUSD",1732370043604,0.03638768,3436.6,3435.1,0.8836]
["bitfinex","ETHUSD",1732370043827,0.58577332,3436.8,3435.1,0.91270549]
["bitfinex","ETHUSD",1732370044043,0.62215502,3436.8,3435.3,0.8836]
["bitfinex","ETHUSD",1732370044201,0.58577332,3436.8,3435.5,0.8836]
["bitfinex","ETHUSD",1732370044733,0.03638164,3436.8,3435.7,0.8836]
["bitfinex","ETHUSD",1732370045452,0.58449536,3437.0,3435.7,0.8836]
["bitfinex","ETHUSD",1732370046246,0.58449536,3437.0,3436.0,0.55]
["bitfinex","ETHUSD",1732370046405,0.58449536,3437.0,3436.5,0.9164]
["bitfinex","ETHUSD",1732370046600,0.03636754,3438.4,3436.5,0.9164]
["bitfinex","ETHUSD",1732370047046,0.58144937,3437.9,3436.5,0.9164]
["bitfinex","ETHUSD",1732370047449,0.58144937,3437.9,3436.1,0.31919403]
["bitfinex","ETHUSD",1732370047450,0.569832,3438.1,3436.6,0.94549357]
["bitfinex","ETHUSD",1732370047952,0.03636422,3438.0,3436.6,0.94549357]
["bitfinex","ETHUSD",1732370048108,0.569832,3438.1,3436.8,0.9164]
["bitfinex","ETHUSD",1732370048458,0.569832,3438.1,3437.2,0.9164]
["bitfinex","ETHUSD",1732370048812,0.569832,3438.1,3437.0,7.33980377]
["bitfinex","ETHUSD",1732370048813,0.569832,3438.1,3437.4,0.9164]
["bitfinex","ETHUSD",1732370049155,0.03635747,3438.6,3437.4,0.9164]
["bitfinex","ETHUSD",1732370049856,0.5680894,3438.1,3437.5,0.02909078]
["bitfinex","ETHUSD",1732370050148,0.58446989,3438.4,3437.6,0.9164]
["bitfinex","ETHUSD",1732370050518,0.58446989,3438.4,3437.7,0.02908548]
["bitfinex","ETHUSD",1732370050849,0.58446989,3438.4,3437.2,0.9164]
["bitfinex","ETHUSD",1732370051013,1.15362311,3438.7,3437.4,0.9164]
["bitfinex","ETHUSD",1732370051209,1.15362311,3438.7,3437.6,0.9164]
["bitfinex","ETHUSD",1732370051425,1.15362311,3438.7,3437.7,0.9454814]
["bitfinex","ETHUSD",1732370051620,1.15362311,3438.7,3438.0,0.9164]
["bitfinex","ETHUSD",1732370051912,1.15362311,3438.7,3438.0,0.94548006]
["bitfinex","ETHUSD",1732370052140,1.15362311,3438.7,3438.0,0.9164]
["bitfinex","ETHUSD",1732370052515,1.15362311,3438.7,3438.2,0.9164]
["bitfinex","ETHUSD",1732370052710,1.15362311,3438.7,3438.4,0.9164]
["bitfinex","ETHUSD",1732370053753,0.03635108,3438.6,3438.4,0.9164]
["bitfinex","ETHUSD",1732370054264,1.15362311,3438.7,3438.4,0.9164]
["bitfinex","ETHUSD",1732370054429,0.03635578,3438.6,3437.7,0.9164]
["bitfinex","ETHUSD",1732370054630,1.15362311,3438.7,3437.7,1.10913734]
["bitfinex","ETHUSD",1732370054831,0.0363575,3438.6,3437.9,0.9164]
["bitfinex","ETHUSD",1732370055071,0.0363575,3438.6,3436.8,3.0]
["bitfinex","ETHUSD",1732370055072,10.16602942,3438.0,3437.0,4.43517377]
["bitfinex","ETHUSD",1732370055365,10.16602942,3438.0,3436.4,0.29979004]
["bitfinex","ETHUSD",1732370055366,3.01112,3435.1,3433.8,0.9164]
["bitfinex","ETHUSD",1732370055530,0.8867,3436.0,3433.8,0.9164]
["bitfinex","ETHUSD",1732370055531,0.036391,3435.2,3433.8,0.9164]
["bitfinex","ETHUSD",1732370055732,0.036391,3435.2,3433.0,8.85]
["bitfinex","ETHUSD",1732370055733,2.91137,3434.9,3433.1,0.9164]
["bitfinex","ETHUSD",1732370055969,0.1,3434.2,3433.1,10.73568]
["bitfinex","ETHUSD",1732370056269,0.03640101,3434.1,3432.3,0.9164]
["bitfinex","ETHUSD",1732370056437,5.91137,3434.8,3433.3,0.9164]
["bitfinex","ETHUSD",1732370056628,0.03640019,3435.0,3433.3,0.9164]
["bitfinex","ETHUSD",1732370056834,0.03639834,3436.1,3433.4,8.95]
["bitfinex","ETHUSD",1732370057051,0.03639834,3436.1,3433.6,0.9164]
["bitfinex","ETHUSD",1732370057052,0.44869833,3435.0,3433.6,0.9164]
["bitfinex","ETHUSD",1732370057255,0.44869833,3435.0,3433.7,1.19302692]
["bitfinex","ETHUSD",1732370057459,0.44869833,3435.0,3433.6,0.9164]
["bitfinex","ETHUSD",1732370057670,0.26921899,3434.9,3433.7,1.075304]
["bitfinex","ETHUSD",1732370057827,0.4671405,3435.9,3433.7,1.075304]
["bitfinex","ETHUSD",1732370057828,0.26921899,3434.8,3433.7,1.075304]
["bitfinex","ETHUSD",1732370058027,0.44869833,3435.6,3434.1,0.55]
["bitfinex","ETHUSD",1732370058233,0.8867,3437.0,3434.3,1.4664]
["bitfinex","ETHUSD",1732370058541,0.62981153,3436.9,3434.5,0.55]
["bitfinex","ETHUSD",1732370058762,0.44832856,3436.2,3434.4,0.55]
["bitfinex","ETHUSD",1732370059067,0.26899714,3436.1,3434.7,0.9164]
["bitfinex","ETHUSD",1732370059275,0.46677855,3436.9,3435.0,0.55]
["bitfinex","ETHUSD",1732370059475,0.26902866,3436.8,3435.2,0.55]
["bitfinex","ETHUSD",1732370059780,0.26901324,3436.7,3435.3,0.20164]
["bitfinex","ETHUSD",1732370059963,0.26901324,3436.6,3435.3,0.20164]
["bitfinex","ETHUSD",1732370060276,0.26901324,3436.5,3435.4,0.166804]
["bitfinex","ETHUSD",1732370060486,0.57032741,3437.3,3435.5,0.9164]
["bitfinex","ETHUSD",1732370060781,0.26904369,3437.2,3435.7,0.9164]
["bitfinex","ETHUSD",1732370060999,0.03637328,3438.0,3436.0,0.55]
["bitfinex","ETHUSD",1732370061150,0.03637328,3438.0,3436.1,0.579804]
["bitfinex","ETHUSD",1732370061151,0.26897834,3437.9,3436.1,0.579804]
["bitfinex","ETHUSD",1732370061487,0.30534616,3437.8,3436.1,0.579804]
["bitfinex","ETHUSD",1732370061687,0.8867,3438.2,3436.1,0.579804]
["bitfinex","ETHUSD",1732370061688,0.26897834,3437.7,3436.1,0.579804]
["bitfinex","ETHUSD",1732370061829,1.50974485,3438.2,3436.2,0.5046204]
["bitfinex","ETHUSD",1732370062030,0.26902191,3437.6,3436.2,0.5046204]
["bitfinex","ETHUSD",1732370062248,1.50974485,3438.2,3436.2,0.5046204]
["bitfinex","ETHUSD",1732370062490,0.15097448,3438.1,3436.2,0.5046204]
["bitfinex","ETHUSD",1732370062836,0.30538298,3438.0,3436.4,0.9164]
["bitfinex","ETHUSD",1732370063376,0.26901549,3437.9,3436.4,0.9164]
["bitfinex","ETHUSD",1732370063593,0.03637024,3437.8,3436.4,0.9164]
["bitfinex","ETHUSD",1732370063780,0.26901549,3437.7,3436.4,0.9164]
["bitfinex","ETHUSD",1732370063963,0.58667703,3438.2,3436.7,0.55]
["bitfinex","ETHUSD",1732370063964,0.26901549,3437.6,3436.7,0.55]
["bitfinex","ETHUSD",1732370064167,1.46656083,3439.2,3437.0,0.9164]
["bitfinex","ETHUSD",1732370064168,1.58405816,3438.7,3437.0,0.9164]
["bitfinex","ETHUSD",1732370064465,1.58405816,3438.7,3436.8,8.85]
["bitfinex","ETHUSD",1732370064466,0.26889301,3438.6,3437.3,0.55]
["bitfinex","ETHUSD",1732370064775,1.15362311,3438.7,3437.3,0.55]
["bitfinex","ETHUSD",1732370065142,0.30523131,3438.6,3437.2,9.7664]
["bitfinex","ETHUSD",1732370065336,0.03635305,3438.6,3437.2,9.7664]
["bitfinex","ETHUSD",1732370065793,1.15362311,3438.7,3437.5,0.55]
["bitfinex","ETHUSD",1732370065939,1.15362311,3438.7,3437.6,0.19614]
["bitfinex","ETHUSD",1732370067670,1.15362311,3438.7,3437.4,0.8614]
["bitfinex","ETHUSD",1732370068075,2.90917,3437.4,3436.7,8.85]
["bitfinex","ETHUSD",1732370068252,0.1,3436.0,3433.6,8.85]
["bitfinex","ETHUSD",1732370068454,0.1,3436.0,3433.1,0.8614]
["bitfinex","ETHUSD",1732370068455,3.0,3435.1,3434.1,0.1513547]
["bitfinex","ETHUSD",1732370068656,0.1,3434.3,3434.1,0.1513547]
["bitfinex","ETHUSD",1732370068855,0.1,3434.1,3432.6,0.8614]
["bitfinex","ETHUSD",1732370069173,2.62705733,3434.6,3432.6,0.8614]
["bitfinex","ETHUSD",1732370069174,3.0,3433.9,3432.6,0.81006928]
["bitfinex","ETHUSD",1732370069340,3.57041018,3434.2,3432.7,2.16455804]
["bitfinex","ETHUSD",1732370069684,0.57041018,3434.2,3432.9,0.8614]
["bitfinex","ETHUSD",1732370069883,0.57041018,3434.2,3433.0,1.30315804]
["bitfinex","ETHUSD",1732370070475,0.57041018,3434.2,3433.1,0.8614]
["bitfinex","ETHUSD",1732370070673,0.57041018,3434.2,3433.2,0.61814456]
["bitfinex","ETHUSD",1732370071075,0.57041018,3434.2,3433.2,0.2164558]
["bitfinex","ETHUSD",1732370072923,5.53758733,3435.8,3433.9,0.8614]
["bitfinex","ETHUSD",1732370073142,0.26808408,3435.7,3433.9,0.8614]
["bitfinex","ETHUSD",1732370073427,2.62705733,3436.3,3434.5,0.8614]
["bitfinex","ETHUSD",1732370073717,3.82206,3437.1,3434.8,0.55]
["bitfinex","ETHUSD",1732370073919,3.18068006,3437.3,3435.1,0.8614]
["bitfinex","ETHUSD",1732370073920,0.57266455,3436.6,3435.1,0.8614]
["bitfinex","ETHUSD",1732370074075,2.90877,3437.9,3435.6,0.55]
["bitfinex","ETHUSD",1732370074076,2.66342862,3437.8,3435.6,0.55]
["bitfinex","ETHUSD",1732370074280,2.91793433,3437.8,3435.9,0.8614]
["bitfinex","ETHUSD",1732370074522,2.91793433,3437.8,3435.8,0.8614]
["bitfinex","ETHUSD",1732370074523,0.03636571,3437.7,3435.8,0.8614]
["bitfinex","ETHUSD",1732370074731,2.90936,3437.2,3435.8,0.8614]
["bitfinex","ETHUSD",1732370074883,2.90977,3436.7,3435.8,0.8614]
["bitfinex","ETHUSD",1732370075076,0.59006247,3436.6,3435.8,0.8614]
["bitfinex","ETHUSD",1732370075993,2.62705733,3436.3,3434.3,0.8614]
["bitfinex","ETHUSD",1732370076181,3.03638302,3436.2,3434.3,9.7114]
["bitfinex","ETHUSD",1732370076377,3.29908875,3436.2,3434.4,0.97114]
["bitfinex","ETHUSD",1732370076806,6.20927875,3436.2,3434.4,0.97114]
["bitfinex","ETHUSD",1732370077006,3.0,3435.9,3434.3,0.8614]
["bitfinex","ETHUSD",1732370077195,0.03638746,3435.8,3434.3,0.8614]
["bitfinex","ETHUSD",1732370077623,3.0,3435.9,3434.3,0.8614]
["bitfinex","ETHUSD",1732370077821,0.57999531,3436.1,3434.3,0.8614]
["bitfinex","ETHUSD",1732370077976,0.26270573,3436.2,3434.3,0.8614]
["bitfinex","ETHUSD",1732370077977,3.26270573,3436.2,3434.3,0.8614]
["bitfinex","ETHUSD",1732370078185,3.26270573,3436.2,3432.4,8.85]
["bitfinex","ETHUSD",1732370078186,3.0,3434.1,3432.4,8.85]
["bitfinex","ETHUSD",1732370078514,3.0,3434.1,3432.3,0.8614]
["bitfinex","ETHUSD",1732370078515,3.0,3433.8,3432.3,0.8614]
["bitfinex","ETHUSD",1732370078678,3.0,3433.6,3432.3,0.8614]
["bitfinex","ETHUSD",1732370078887,3.0,3433.3,3432.3,0.8614]
["bitfinex","ETHUSD",1732370079111,3.85759617,3433.3,3432.3,0.8614]
["bitfinex","ETHUSD",1732370079313,0.03641496,3433.2,3432.3,0.8614]
["bitfinex","ETHUSD",1732370080115,0.03641432,3433.2,3432.3,0.8614]
["bitfinex","ETHUSD",1732370080316,3.0,3432.8,3432.3,0.8614]
["bitfinex","ETHUSD",1732370080517,3.0,3432.8,3431.8,3.8614]
["bitfinex","ETHUSD",1732370081033,3.0,3432.8,3431.8,4.24754]
["bitfinex","ETHUSD",1732370081200,0.03641801,3433.3,3431.8,4.24754]
["bitfinex","ETHUSD",1732370081201,3.03641801,3433.3,3431.8,4.24754]
["bitfinex","ETHUSD",1732370082429,2.62705733,3432.9,3431.8,3.8614]
["bitfinex","ETHUSD",1732370082633,3.0,3432.8,3431.8,3.8614]
["bitfinex","ETHUSD",1732370083204,3.0,3433.3,3431.8,3.8614]
["bitfinex","ETHUSD",1732370083400,0.85395473,3433.2,3431.9,0.38614]
["bitfinex","ETHUSD",1732370083663,3.0,3433.8,3431.9,0.38614]
["bitfinex","ETHUSD",1732370083821,3.0,3433.3,3431.8,3.8614]
["bitfinex","ETHUSD",1732370084138,0.03641639,3433.2,3431.8,3.8614]
["bitfinex","ETHUSD",1732370084300,0.56634737,3433.1,3431.8,3.8614]
["bitfinex","ETHUSD",1732370084499,0.03641687,3433.0,3431.8,3.8614]
["bitfinex","ETHUSD",1732370084712,0.56634737,3433.1,3431.8,3.8614]
["bitfinex","ETHUSD",1732370084883,3.0,3432.8,3431.8,3.8614]
["bitfinex","ETHUSD",1732370085082,0.03641685,3432.7,3431.8,3.8614]
["bitfinex","ETHUSD",1732370085337,0.56634737,3433.1,3431.8,3.8614]
["bitfinex","ETHUSD",1732370085485,0.03641686,3433.2,3431.8,4.24754]
["bitfinex","ETHUSD",1732370085682,0.80310965,3436.0,3431.9,0.8521]
["bitfinex","ETHUSD",1732370085683,2.62705733,3434.5,3431.9,0.8521]
["bitfinex","ETHUSD",1732370085888,0.8873,3434.8,3432.3,0.8521]
["bitfinex","ETHUSD",1732370086087,0.03640225,3434.7,3432.5,0.8521]
["bitfinex","ETHUSD",1732370086627,0.03640225,3434.7,3433.2,0.1]
["bitfinex","ETHUSD",1732370086832,1.163115,3435.5,3433.5,1.5021]
["bitfinex","ETHUSD",1732370087132,0.03638399,3436.6,3434.0,0.8521]
["bitfinex","ETHUSD",1732370087334,2.62705733,3436.2,3434.0,9.7021]
["bitfinex","ETHUSD",1732370087626,0.38782235,3436.1,3434.1,0.97021]
["bitfinex","ETHUSD",1732370088115,0.38782235,3436.1,3434.2,0.8521]
["bitfinex","ETHUSD",1732370089142,0.38782267,3436.1,3434.2,0.8521]
["bitfinex","ETHUSD",1732370089292,0.03638694,3436.1,3434.2,0.8521]
["bitfinex","ETHUSD",1732370089701,2.91045,3435.9,3435.8,0.04869682]
["bitfinex","ETHUSD",1732370089904,5.57390053,3435.9,3435.8,0.04869682]
["bitfinex","ETHUSD",1732370090187,9.12390053,3435.9,3435.8,0.04869682]
["bitfinex","ETHUSD",1732370090387,10.29092638,3435.9,3435.8,0.04869682]
["bitfinex","ETHUSD",1732370090592,3.55,3435.8,3434.2,0.8521]
["bitfinex","ETHUSD",1732370090816,3.83047638,3435.9,3434.2,0.8521]
["bitfinex","ETHUSD",1732370090817,3.0,3435.5,3434.2,0.8521]
["bitfinex","ETHUSD",1732370091018,0.03639571,3435.4,3434.2,0.8521]
["bitfinex","ETHUSD",1732370091437,0.55,3435.3,3434.2,0.8521]
["bitfinex","ETHUSD",1732370091751,0.03639677,3435.2,3434.2,0.8521]
["bitfinex","ETHUSD",1732370093311,0.55,3435.1,3433.5,0.8521]
["bitfinex","ETHUSD",1732370093511,2.9113,3434.9,3433.5,0.8521]
["bitfinex","ETHUSD",1732370093743,3.03640182,3434.8,3433.5,0.8521]
["bitfinex","ETHUSD",1732370094237,3.0,3434.5,3433.5,0.8521]
["bitfinex","ETHUSD",1732370094546,3.0,3434.5,3432.4,0.8521]
["bitfinex","ETHUSD",1732370094547,0.6275631,3434.4,3432.4,0.8521]
["bitfinex","ETHUSD",1732370094937,0.591157,3434.4,3432.4,0.8521]
["bitfinex","ETHUSD",1732370095249,0.03640328,3434.6,3432.6,0.8521]
["bitfinex","ETHUSD",1732370095425,0.95154269,3434.6,3432.6,0.8521]
["bitfinex","ETHUSD",1732370095619,0.95154269,3434.6,3432.7,0.2120168]
["bitfinex","ETHUSD",1732370095823,0.95154269,3434.6,3432.8,0.8521]
["bitfinex","ETHUSD",1732370096154,3.03640328,3434.8,3432.9,0.21199039]
["bitfinex","ETHUSD",1732370096352,3.76042214,3434.8,3432.9,0.8521]
["bitfinex","ETHUSD",1732370096526,3.76042214,3434.8,3433.0,0.21199039]
["bitfinex","ETHUSD",1732370097315,3.76042214,3434.8,3433.2,0.8521]
["bitfinex","ETHUSD",1732370097316,0.26958907,3434.7,3433.2,0.8521]
["bitfinex","ETHUSD",1732370097515,0.03639955,3435.1,3433.3,0.21199039]
["bitfinex","ETHUSD",1732370097825,0.03639955,3435.1,3433.2,0.8521]
["bitfinex","ETHUSD",1732370097826,0.26957353,3435.0,3433.4,0.21199039]
["bitfinex","ETHUSD",1732370098042,0.58727787,3435.3,3433.5,1.06409039]
["bitfinex","ETHUSD",1732370098246,0.58727787,3435.3,3433.7,0.8521]
["bitfinex","ETHUSD",1732370098460,0.58727787,3435.3,3433.8,0.21199039]
["bitfinex","ETHUSD",1732370098615,0.58727787,3435.3,3433.7,0.8521]
["bitfinex","ETHUSD",1732370098956,0.58727787,3435.3,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370099921,0.03639365,3435.5,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370100140,0.26952468,3435.4,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370100350,0.59157942,3435.4,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370100657,3.0,3435.2,3433.7,0.8521]
["bitfinex","ETHUSD",1732370100825,0.03639706,3435.1,3433.7,0.8521]
["bitfinex","ETHUSD",1732370101153,0.59157942,3435.4,3433.7,0.8521]
["bitfinex","ETHUSD",1732370101154,3.62797677,3435.4,3433.7,0.8521]
["bitfinex","ETHUSD",1732370101467,0.91658341,3435.3,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370102051,0.03639734,3435.2,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370102844,2.94743734,3435.2,3433.8,0.1843509]
["bitfinex","ETHUSD",1732370103070,2.91113,3435.1,3433.7,0.8521]
["bitfinex","ETHUSD",1732370103225,0.03639901,3435.0,3433.7,0.8521]
["bitfinex","ETHUSD",1732370103631,0.59157942,3435.4,3434.0,0.8521]
["bitfinex","ETHUSD",1732370103827,0.0363836,3436.8,3434.0,0.8521]
["bitfinex","ETHUSD",1732370104065,0.0363836,3436.8,3434.2,0.8521]
["bitfinex","ETHUSD",1732370104066,0.0363836,3436.4,3434.2,0.8521]
["bitfinex","ETHUSD",1732370104473,0.0363836,3436.4,3434.3,0.2901]
["bitfinex","ETHUSD",1732370104648,0.0363836,3436.4,3434.5,0.8521]
["bitfinex","ETHUSD",1732370104971,2.62705733,3436.6,3434.5,0.8521]
["bitfinex","ETHUSD",1732370105175,0.56776907,3436.2,3434.5,1.0981721]
["bitfinex","ETHUSD",1732370105378,0.61002554,3436.5,3434.9,0.2901]
["bitfinex","ETHUSD",1732370105536,0.03637535,3437.4,3435.3,1.1488]
["bitfinex","ETHUSD",1732370105730,0.57660232,3436.6,3435.4,0.8587]
["bitfinex","ETHUSD",1732370105936,0.03637535,3436.5,3435.4,0.8587]
["bitfinex","ETHUSD",1732370107284,3.0,3435.9,3434.4,0.8587]
["bitfinex","ETHUSD",1732370107571,0.03639098,3435.8,3434.4,0.8587]
["bitfinex","ETHUSD",1732370109550,0.03639098,3435.8,3433.5,0.1]
["bitfinex","ETHUSD",1732370109551,2.62705733,3436.5,3434.6,0.8587]
["bitfinex","ETHUSD",1732370109739,0.51488176,3436.3,3434.6,0.8587]
["bitfinex","ETHUSD",1732370110252,0.5939708,3436.2,3434.6,0.8587]
["bitfinex","ETHUSD",1732370113602,0.51488493,3436.3,3434.6,0.8587]
["bitfinex","ETHUSD",1732370113751,1.0671223,3436.3,3434.6,0.8587]
["bitfinex","ETHUSD",1732370113993,3.53705733,3437.5,3434.8,3.0]
["bitfinex","ETHUSD",1732370114306,0.03637675,3437.4,3435.3,0.8587]
["bitfinex","ETHUSD",1732370115032,2.62705733,3437.5,3435.5,0.8587]
["bitfinex","ETHUSD",1732370115195,2.62705733,3437.5,3435.4,3.0]
["bitfinex","ETHUSD",1732370115196,0.50136616,3437.4,3435.7,0.8587]
["bitfinex","ETHUSD",1732370115391,2.62705733,3437.5,3435.7,0.8587]
["bitfinex","ETHUSD",1732370115713,0.03637081,3437.8,3435.8,0.55]
["bitfinex","ETHUSD",1732370115917,0.30271362,3437.8,3436.0,0.8587]
["bitfinex","ETHUSD",1732370116290,2.62705733,3437.0,3436.0,0.8587]
["bitfinex","ETHUSD",1732370116542,0.03637635,3436.9,3436.0,0.8587]
["bitfinex","ETHUSD",1732370117338,3.03637635,3436.9,3436.0,0.8587]
["bitfinex","ETHUSD",1732370117555,0.56634337,3436.8,3436.0,0.8587]
["bitfinex","ETHUSD",1732370117694,0.03638004,3436.7,3436.0,0.8587]
["bitfinex","ETHUSD",1732370118221,0.03638004,3436.7,3433.5,2.62705733]
["bitfinex","ETHUSD",1732370118222,3.0,3434.3,3433.0,0.8587]
["bitfinex","ETHUSD",1732370118443,2.9118,3434.4,3433.0,0.8587]
["bitfinex","ETHUSD",1732370118444,0.59118,3434.2,3433.0,0.8587]
["bitfinex","ETHUSD",1732370118741,3.0,3434.4,3433.0,0.8587]
["bitfinex","ETHUSD",1732370118925,3.0,3434.2,3433.0,0.8587]
["bitfinex","ETHUSD",1732370119096,5.62705733,3434.4,3433.0,0.8587]
["bitfinex","ETHUSD",1732370119298,5.62705733,3434.4,3433.2,1.06487]
["bitfinex","ETHUSD",1732370119592,5.62705733,3434.4,3433.2,0.89]
["bitfinex","ETHUSD",1732370119792,0.59529964,3434.6,3433.2,0.89]
["bitfinex","ETHUSD",1732370119793,0.59529964,3434.6,3433.3,0.8587]
["bitfinex","ETHUSD",1732370120035,0.59529964,3434.6,3433.2,0.89]
["bitfinex","ETHUSD",1732370120036,2.62705733,3436.0,3434.0,0.8587]
["bitfinex","ETHUSD",1732370120188,2.62705733,3436.0,3433.9,0.89]
["bitfinex","ETHUSD",1732370120189,2.62705733,3436.0,3434.2,0.1]
["bitfinex","ETHUSD",1732370120391,2.62705733,3436.0,3434.3,0.8587]
["bitfinex","ETHUSD",1732370120594,2.62705733,3436.0,3434.5,0.8587]
["bitfinex","ETHUSD",1732370124254,0.0363835,3435.9,3434.5,0.8587]
["bitfinex","ETHUSD",1732370124546,2.62705733,3436.0,3434.5,0.8587]
["bitfinex","ETHUSD",1732370124547,2.66344083,3436.0,3434.5,0.8587]
["bitfinex","ETHUSD",1732370124697,2.66344083,3436.0,3434.6,0.97087]
["bitfinex","ETHUSD",1732370126248,2.62705733,3436.0,3434.6,0.97087]
["bitfinex","ETHUSD",1732370128401,2.62705733,3436.0,3434.5,0.8587]
["bitfinex","ETHUSD",1732370129421,0.59374281,3436.3,3434.5,0.8587]
["bitfinex","ETHUSD",1732370130055,0.03638257,3436.2,3434.5,0.8587]
["bitfinex","ETHUSD",1732370130260,0.59374281,3436.3,3434.5,0.8587]
["bitfinex","ETHUSD",1732370132056,3.51285733,3437.5,3435.0,0.55]
["bitfinex","ETHUSD",1732370132269,0.58025415,3436.8,3435.2,0.8519]
["bitfinex","ETHUSD",1732370132417,0.58025415,3436.8,3435.4,0.8519]
["bitfinex","ETHUSD",1732370133487,0.03637408,3436.7,3435.4,0.8519]
["bitfinex","ETHUSD",1732370134189,0.58025415,3436.8,3435.4,0.8519]
["bitfinex","ETHUSD",1732370134372,0.03637724,3436.7,3435.4,0.8519]
["bitfinex","ETHUSD",1732370134692,0.56998118,3436.7,3435.4,1.82209]
["bitfinex","ETHUSD",1732370135544,3.62253124,3436.9,3435.4,1.82209]
["bitfinex","ETHUSD",1732370135884,3.586154,3436.9,3435.5,0.8519]
["bitfinex","ETHUSD",1732370137384,0.586154,3436.9,3435.5,0.8519]
["bitfinex","ETHUSD",1732370138346,0.586154,3436.9,3435.6,8.85]
["bitfinex","ETHUSD",1732370138543,2.62705733,3438.5,3436.5,0.8519]
["bitfinex","ETHUSD",1732370138771,0.56744634,3437.8,3436.6,0.8519]
["bitfinex","ETHUSD",1732370140649,0.56744634,3437.8,3436.7,3.55]
["bitfinex","ETHUSD",1732370140870,0.56744634,3437.8,3437.0,0.8519]
["bitfinex","ETHUSD",1732370141190,1.15362311,3438.7,3437.0,0.8519]
["bitfinex","ETHUSD",1732370141345,0.0363579,3438.6,3437.2,0.8519]
["bitfinex","ETHUSD",1732370141546,1.15362311,3438.7,3437.2,0.8519]
["bitfinex","ETHUSD",1732370141750,0.03635498,3438.6,3437.2,0.8519]
["bitfinex","ETHUSD",1732370141966,0.03635498,3438.6,3437.3,1.037011]
["bitfinex","ETHUSD",1732370142169,0.03635498,3438.6,3437.3,0.8519]
["bitfinex","ETHUSD",1732370142885,1.15362311,3438.7,3437.3,0.8519]
["bitfinex","ETHUSD",1732370143990,0.03636126,3438.6,3437.3,0.8519]
["bitfinex","ETHUSD",1732370144287,3.03685977,3438.5,3437.3,0.8519]
["bitfinex","ETHUSD",1732370144448,2.9086,3438.1,3437.3,0.8519]
["bitfinex","ETHUSD",1732370144651,3.03636627,3438.0,3437.3,0.8519]
["bitfinex","ETHUSD",1732370145355,0.03636627,3438.0,3437.3,0.8519]
["bitfinex","ETHUSD",1732370145550,0.03636621,3438.1,3437.3,0.8519]
["bitfinex","ETHUSD",1732370145752,0.71578821,3438.1,3437.3,0.8519]
["bitfinex","ETHUSD",1732370146052,0.71578821,3438.1,3436.0,0.8728]
["bitfinex","ETHUSD",1732370146053,2.9087,3438.0,3436.0,0.8728]
["bitfinex","ETHUSD",1732370146254,2.94511807,3437.9,3436.0,0.8728]
["bitfinex","ETHUSD",1732370146493,3.90993088,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370146786,3.03636807,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370147108,0.03636807,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370147386,3.0,3438.2,3436.2,0.8746]
["bitfinex","ETHUSD",1732370147754,0.03636383,3438.1,3436.2,0.8746]
["bitfinex","ETHUSD",1732370147961,2.90886,3437.8,3436.2,0.8746]
["bitfinex","ETHUSD",1732370148189,3.03636804,3437.7,3436.2,0.8746]
["bitfinex","ETHUSD",1732370148690,3.8844,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370148913,3.92077066,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370149047,0.58086057,3437.8,3436.2,0.8746]
["bitfinex","ETHUSD",1732370149246,1.52650937,3437.8,3436.2,0.8746]
["bitfinex","ETHUSD",1732370150850,0.58086057,3437.8,3436.2,0.8746]
["bitfinex","ETHUSD",1732370151983,2.62705733,3438.5,3436.2,0.8746]
["bitfinex","ETHUSD",1732370152164,2.66341846,3438.5,3436.2,0.8746]
["bitfinex","ETHUSD",1732370152352,0.38170416,3438.4,3436.2,0.8746]
["bitfinex","ETHUSD",1732370152557,0.03636116,3438.3,3436.2,0.8746]
["bitfinex","ETHUSD",1732370152790,2.62705733,3438.0,3436.2,0.8746]
["bitfinex","ETHUSD",1732370153091,0.03636844,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370153993,2.6634264,3438.0,3436.2,0.8746]
["bitfinex","ETHUSD",1732370154292,2.62705733,3438.0,3436.2,0.8746]
["bitfinex","ETHUSD",1732370154452,0.03636474,3437.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370155753,2.62705733,3437.5,3436.2,0.8746]
["bitfinex","ETHUSD",1732370157078,0.03637066,3437.4,3436.2,0.8746]
["bitfinex","ETHUSD",1732370157397,2.62705733,3437.0,3436.2,0.8746]
["bitfinex","ETHUSD",1732370157605,0.59003284,3436.9,3436.2,0.8746]
["bitfinex","ETHUSD",1732370157767,0.03637711,3437.0,3436.2,0.8746]
["bitfinex","ETHUSD",1732370158099,3.0,3436.6,3435.6,0.8746]
["bitfinex","ETHUSD",1732370158394,0.59908661,3436.5,3435.6,0.8746]
["bitfinex","ETHUSD",1732370158595,0.59908661,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1732370158797,0.03638088,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1732370159002,0.90986823,3438.6,3436.2,3.0]
["bitfinex","ETHUSD",1732370159003,2.62705733,3437.7,3436.3,0.8746]
["bitfinex","ETHUSD",1732370159209,0.03637196,3437.6,3436.4,0.38746]
["bitfinex","ETHUSD",1732370159510,0.03637196,3437.6,3436.3,0.8746]
["bitfinex","ETHUSD",1732370159963,0.59136584,3437.5,3436.3,0.8746]
["bitfinex","ETHUSD",1732370160175,0.03637214,3437.4,3436.3,0.8746]
["bitfinex","ETHUSD",1732370162416,2.90801,3438.8,3436.4,0.8746]
["bitfinex","ETHUSD",1732370162564,5.90782,3439.0,3436.4,0.8746]
["bitfinex","ETHUSD",1732370162565,2.31722855,3438.3,3436.5,0.8746]
["bitfinex","ETHUSD",1732370162768,2.31722855,3438.3,3436.6,0.21336264]
["bitfinex","ETHUSD",1732370162964,2.31722855,3438.3,3436.7,0.8746]
["bitfinex","ETHUSD",1732370163202,2.31722855,3438.3,3436.8,1.0879295]
["bitfinex","ETHUSD",1732370163513,2.31722855,3438.3,3437.0,0.8746]
["bitfinex","ETHUSD",1732370163699,2.31722855,3438.3,3436.5,0.68911128]
["bitfinex","ETHUSD",1732370163700,2.31722855,3438.3,3437.1,0.2133295]
["bitfinex","ETHUSD",1732370164008,2.31722855,3438.3,3437.2,0.8746]
["bitfinex","ETHUSD",1732370164209,0.03635902,3438.2,3437.2,0.8746]
["bitfinex","ETHUSD",1732370164368,2.31722855,3438.3,3437.2,0.8746]
["bitfinex","ETHUSD",1732370164567,0.59358037,3438.6,3437.2,0.8746]
["bitfinex","ETHUSD",1732370164875,0.03635656,3438.5,3437.4,0.8746]
["bitfinex","ETHUSD",1732370166091,0.03635542,3438.6,3437.4,0.8746]
["bitfinex","ETHUSD",1732370166498,0.03635542,3438.6,3437.5,0.21324213]
["bitfinex","ETHUSD",1732370166841,3.0,3438.6,3437.4,0.8746]
["bitfinex","ETHUSD",1732370167532,3.0,3438.6,3437.5,0.21326261]
["bitfinex","ETHUSD",1732370167706,3.70423035,3438.6,3437.4,0.8746]
["bitfinex","ETHUSD",1732370167901,3.70423035,3438.6,3437.5,0.21323683]
["bitfinex","ETHUSD",1732370168135,3.70423035,3438.6,3437.4,0.8746]
["bitfinex","ETHUSD",1732370168339,0.77465338,3438.5,3437.4,0.8746]
["bitfinex","ETHUSD",1732370169818,1.76143388,3438.7,3437.4,0.8746]
["bitfinex","ETHUSD",1732370170018,2.31722855,3438.4,3437.4,0.8746]
["bitfinex","ETHUSD",1732370170746,2.16722855,3438.4,3437.4,0.8746]
["bitfinex","ETHUSD",1732370171114,0.03635898,3438.3,3437.4,0.8746]
["bitfinex","ETHUSD",1732370171304,2.31722855,3438.4,3437.4,0.8746]
["bitfinex","ETHUSD",1732370172148,1.7250749,3438.7,3437.5,1.14086814]
["bitfinex","ETHUSD",1732370172346,1.7250749,3438.7,3437.6,0.21316814]
["bitfinex","ETHUSD",1732370172549,1.15362311,3438.7,3437.7,1.14086814]
["bitfinex","ETHUSD",1732370172760,1.15362311,3438.7,3436.9,3.0]
["bitfinex","ETHUSD",1732370172761,1.15362311,3438.7,3437.8,0.21306046]
["bitfinex","ETHUSD",1732370173057,1.15362311,3438.7,3437.9,0.9277]
["bitfinex","ETHUSD",1732370173407,1.15362311,3438.7,3438.2,0.9277]
["bitfinex","ETHUSD",1732370174071,1.15362311,3438.7,3438.4,0.9277]
["bitfinex","ETHUSD",1732370174272,1.15362311,3438.7,3438.6,0.9277]
["bitfinex","ETHUSD",1732370174515,1.15362311,3438.7,3438.6,1.14043572]
["bitfinex","ETHUSD",1732370175100,0.005,3439.2,3438.8,0.2902]
["bitfinex","ETHUSD",1732370175303,0.005,3439.2,3439.1,1.2179]
["bitfinex","ETHUSD",1732370175508,0.005,3439.2,3439.1,1.58144572]
["bitfinex","ETHUSD",1732370176699,0.005,3439.2,3439.1,1.36871]
["bitfinex","ETHUSD",1732370176914,0.005,3439.2,3439.1,1.58071768]
["bitfinex","ETHUSD",1732370177918,0.005,3439.2,3439.1,1.13970768]
["bitfinex","ETHUSD",1732370178121,0.005,3439.2,3439.1,0.9277]
["bitfinex","ETHUSD",1732370178924,0.005,3439.2,3439.1,1.13941313]
["bitfinex","ETHUSD",1732370181496,0.005,3439.2,3439.1,0.9277]
["bitfinex","ETHUSD",1732370182381,0.0198576,3441.8,3439.1,0.9277]
["bitfinex","ETHUSD",1732370182579,2.31722855,3441.2,3439.3,0.7914]
["bitfinex","ETHUSD",1732370182813,2.31722855,3440.8,3439.4,1.00261983]
["bitfinex","ETHUSD",1732370182975,0.03633379,3440.7,3439.4,0.7914]
["bitfinex","ETHUSD",1732370183179,0.1,3441.7,3439.4,0.7914]
["bitfinex","ETHUSD",1732370183180,0.03633662,3441.7,3439.5,0.7914]
["bitfinex","ETHUSD",1732370183506,2.31722855,3441.3,3439.5,0.7914]
["bitfinex","ETHUSD",1732370183817,0.57049355,3441.0,3439.7,0.9277]
["bitfinex","ETHUSD",1732370184046,2.31722855,3440.9,3439.7,0.9277]
["bitfinex","ETHUSD",1732370184319,0.57049355,3441.0,3439.7,0.9277]
["bitfinex","ETHUSD",1732370185183,0.60682652,3441.0,3439.7,0.9277]
["bitfinex","ETHUSD",1732370185718,0.03633448,3441.6,3439.7,0.9277]
["bitfinex","ETHUSD",1732370185881,2.31722855,3441.3,3439.7,0.9277]
["bitfinex","ETHUSD",1732370186080,0.03633091,3441.2,3439.7,0.9277]
["bitfinex","ETHUSD",1732370186290,2.31722855,3441.3,3439.7,0.9277]
["bitfinex","ETHUSD",1732370186491,0.58163418,3441.1,3439.7,0.9277]
["bitfinex","ETHUSD",1732370186683,0.26559265,3440.0,3439.8,0.21086832]
["bitfinex","ETHUSD",1732370186878,0.26559265,3440.0,3439.9,4.95019616]
["bitfinex","ETHUSD",1732370187126,0.26559265,3440.0,3439.9,6.46376648]
["bitfinex","ETHUSD",1732370187312,0.26559265,3440.0,3439.9,7.99514313]
["bitfinex","ETHUSD",1732370188124,0.26559265,3440.0,3439.9,2.68457993]
["bitfinex","ETHUSD",1732370189300,0.26559265,3440.0,3439.9,2.68474634]
["bitfinex","ETHUSD",1732370189825,0.26559265,3440.0,3439.9,3.19688595]
["bitfinex","ETHUSD",1732370190481,0.26559265,3440.0,3439.9,3.53581626]
["bitfinex","ETHUSD",1732370190687,0.26559265,3440.0,3439.9,2.68466024]
["bitfinex","ETHUSD",1732370191286,0.26559265,3440.0,3439.9,12.04679985]
["bitfinex","ETHUSD",1732370191491,0.26559265,3440.0,3439.9,13.5154232]
["bitfinex","ETHUSD",1732370192001,0.26559265,3440.0,3439.9,10.00328359]
["bitfinex","ETHUSD",1732370192396,0.26559265,3440.0,3439.9,10.5154232]
["bitfinex","ETHUSD",1732370192803,0.26559265,3440.0,3439.9,10.00328359]
["bitfinex","ETHUSD",1732370193658,0.26559265,3440.0,3439.9,11.03263195]
["bitfinex","ETHUSD",1732370194335,0.26559265,3440.0,3439.9,2.18263195]
["bitfinex","ETHUSD",1732370194538,0.26559265,3440.0,3439.9,1.15370553]
["bitfinex","ETHUSD",1732370196833,0.26559265,3440.0,3439.9,1.66584514]
["bitfinex","ETHUSD",1732370197354,0.26559265,3440.0,3439.9,1.15370553]
["bitfinex","ETHUSD",1732370197557,0.26559265,3440.0,3439.9,1.66584514]
["bitfinex","ETHUSD",1732370197919,0.26559265,3440.0,3439.9,1.15370553]
["bitfinex","ETHUSD",1732370198121,0.26559265,3440.0,3439.9,1.59809608]
["bitfinex","ETHUSD",1732370198534,0.26559265,3440.0,3439.9,1.88829608]
["bitfinex","ETHUSD",1732370199115,0.26559265,3440.0,3439.9,1.95604514]
["bitfinex","ETHUSD",1732370199420,0.26559265,3440.0,3439.9,0.94390553]
["bitfinex","ETHUSD",1732370200343,0.26559265,3440.0,3439.9,1.3674866]
["bitfinex","ETHUSD",1732370202966,0.26559265,3440.0,3439.9,0.9251866]
["bitfinex","ETHUSD",1732370203166,0.26559265,3440.0,3439.9,0.21140553]
["bitfinex","ETHUSD",1732370204022,0.26559265,3440.0,3439.9,1.4880696]
["bitfinex","ETHUSD",1732370204236,0.26559265,3440.0,3439.9,1.92707656]
["bitfinex","ETHUSD",1732370206778,0.26559265,3440.0,3439.9,0.6369696]
["bitfinex","ETHUSD",1732370207273,0.26559265,3440.0,3439.9,0.63566257]
["bitfinex","ETHUSD",1732370207633,0.26559265,3440.0,3439.9,0.42600602]
["bitfinex","ETHUSD",1732370208995,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370209144,0.26559265,3440.0,3439.1,0.42642483]
["bitfinex","ETHUSD",1732370209339,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370209340,0.26559265,3440.0,3439.2,0.42642483]
["bitfinex","ETHUSD",1732370209543,0.26559265,3440.0,3439.3,0.42638466]
["bitfinex","ETHUSD",1732370209744,0.26559265,3440.0,3439.4,0.42638466]
["bitfinex","ETHUSD",1732370209971,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370210280,0.26559265,3440.0,3439.1,0.42640521]
["bitfinex","ETHUSD",1732370210445,0.26559265,3440.0,3439.2,0.42640521]
["bitfinex","ETHUSD",1732370210645,0.26559265,3440.0,3439.3,0.42640521]
["bitfinex","ETHUSD",1732370210837,0.26559265,3440.0,3438.8,0.47761638]
["bitfinex","ETHUSD",1732370210838,0.26559265,3440.0,3439.4,0.42640521]
["bitfinex","ETHUSD",1732370211042,0.26559265,3440.0,3439.5,0.42640521]
["bitfinex","ETHUSD",1732370211266,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370211472,0.26559265,3440.0,3439.1,0.42630397]
["bitfinex","ETHUSD",1732370211701,0.26559265,3440.0,3439.2,0.42621667]
["bitfinex","ETHUSD",1732370211997,0.26559265,3440.0,3439.4,1.1703]
["bitfinex","ETHUSD",1732370212140,0.26559265,3440.0,3439.6,0.2902]
["bitfinex","ETHUSD",1732370212487,0.26559265,3440.0,3439.7,0.42621667]
["bitfinex","ETHUSD",1732370212649,0.26559265,3440.0,3438.9,9.7301]
["bitfinex","ETHUSD",1732370212650,0.9212,3439.9,3438.9,0.8801]
["bitfinex","ETHUSD",1732370212847,0.9212,3439.9,3439.0,0.426263]
["bitfinex","ETHUSD",1732370213065,0.9212,3439.9,3439.1,0.426263]
["bitfinex","ETHUSD",1732370213266,0.9212,3439.9,3439.2,0.426263]
["bitfinex","ETHUSD",1732370213472,0.9212,3439.9,3439.3,0.426263]
["bitfinex","ETHUSD",1732370213862,0.9212,3439.9,3439.4,0.426263]
["bitfinex","ETHUSD",1732370214062,0.9212,3439.9,3439.5,0.426263]
["bitfinex","ETHUSD",1732370214283,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370214486,0.9212,3439.9,3439.2,0.2902]
["bitfinex","ETHUSD",1732370214687,0.9212,3439.9,3439.3,0.71636406]
["bitfinex","ETHUSD",1732370214886,0.9212,3439.9,3439.4,0.42616406]
["bitfinex","ETHUSD",1732370215054,0.9212,3439.9,3439.5,0.42616406]
["bitfinex","ETHUSD",1732370215247,0.9212,3439.9,3439.3,0.2902]
["bitfinex","ETHUSD",1732370215592,0.9212,3439.9,3439.4,0.42610824]
["bitfinex","ETHUSD",1732370215754,0.9212,3439.9,3439.5,0.42610824]
["bitfinex","ETHUSD",1732370216099,0.26559265,3440.0,3439.6,0.42607121]
["bitfinex","ETHUSD",1732370216294,0.26559265,3440.0,3439.3,0.2902]
["bitfinex","ETHUSD",1732370216591,0.26559265,3440.0,3439.4,0.4260741]
["bitfinex","ETHUSD",1732370216758,0.26559265,3440.0,3439.5,0.4260741]
["bitfinex","ETHUSD",1732370216946,0.26559265,3440.0,3439.3,0.2902]
["bitfinex","ETHUSD",1732370217152,0.26559265,3440.0,3439.4,0.42608548]
["bitfinex","ETHUSD",1732370217345,0.26559265,3440.0,3439.2,0.2902]
["bitfinex","ETHUSD",1732370217346,0.26559265,3440.0,3439.6,0.2902]
["bitfinex","ETHUSD",1732370217548,0.26559265,3440.0,3439.7,0.71616062]
["bitfinex","ETHUSD",1732370217792,0.26559265,3440.0,3439.8,0.63116064]
["bitfinex","ETHUSD",1732370218000,0.26559265,3440.0,3439.9,0.42596062]
["bitfinex","ETHUSD",1732370218355,0.26559265,3440.0,3439.9,0.42592783]
["bitfinex","ETHUSD",1732370218687,0.26559265,3440.0,3439.8,0.63112785]
["bitfinex","ETHUSD",1732370218889,0.26559265,3440.0,3439.6,0.2902]
["bitfinex","ETHUSD",1732370219087,0.26559265,3440.0,3439.7,0.92914829]
["bitfinex","ETHUSD",1732370219259,0.26559265,3440.0,3439.8,0.63894829]
["bitfinex","ETHUSD",1732370219460,0.26559265,3440.0,3439.9,0.21297371]
["bitfinex","ETHUSD",1732370220559,0.26559265,3440.0,3439.2,0.42597458]
["bitfinex","ETHUSD",1732370221190,0.26559265,3440.0,3439.3,0.42597458]
["bitfinex","ETHUSD",1732370221390,0.26559265,3440.0,3438.6,11.14894756]
["bitfinex","ETHUSD",1732370221591,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370222390,0.8934,3439.9,3439.0,1.28984]
["bitfinex","ETHUSD",1732370222687,0.8934,3439.9,3438.5,0.2902]
["bitfinex","ETHUSD",1732370223007,0.03634394,3439.8,3438.5,0.2902]
["bitfinex","ETHUSD",1732370223170,0.8934,3439.7,3438.5,0.2902]
["bitfinex","ETHUSD",1732370223365,0.8934,3439.7,3438.1,0.35021234]
["bitfinex","ETHUSD",1732370223573,0.8934,3439.7,3438.1,0.64438458]
["bitfinex","ETHUSD",1732370223880,0.8934,3439.5,3438.1,0.35021234]
["bitfinex","ETHUSD",1732370225162,0.8934,3439.5,3437.9,0.2902]
["bitfinex","ETHUSD",1732370225393,0.8934,3439.5,3438.0,0.52777224]
["bitfinex","ETHUSD",1732370225602,0.26559265,3440.0,3438.7,0.9355]
["bitfinex","ETHUSD",1732370225904,0.26559265,3440.0,3438.8,0.2902]
["bitfinex","ETHUSD",1732370226110,0.9089,3439.9,3438.9,0.3160258]
["bitfinex","ETHUSD",1732370226430,0.9089,3439.9,3438.4,8.85]
["bitfinex","ETHUSD",1732370226431,0.94523933,3439.9,3438.2,0.9355]
["bitfinex","ETHUSD",1732370226733,0.94523933,3439.9,3438.2,1.30487901]
["bitfinex","ETHUSD",1732370226734,0.94524647,3439.9,3438.2,1.30487901]
["bitfinex","ETHUSD",1732370226909,0.94524647,3439.9,3438.3,0.77767307]
["bitfinex","ETHUSD",1732370227116,0.03634647,3439.9,3438.3,0.40829406]
["bitfinex","ETHUSD",1732370227266,0.26559265,3440.0,3438.5,0.8918]
["bitfinex","ETHUSD",1732370227468,0.9454,3439.9,3438.5,0.8918]
["bitfinex","ETHUSD",1732370227673,0.9454,3439.9,3438.5,1.26117901]
["bitfinex","ETHUSD",1732370228183,0.9454,3439.9,3438.7,0.55]
["bitfinex","ETHUSD",1732370228411,0.9454,3439.9,3438.8,0.1811179]
["bitfinex","ETHUSD",1732370228711,0.9454,3439.9,3438.9,0.55]
["bitfinex","ETHUSD",1732370228874,0.26559265,3440.0,3439.0,0.8918]
["bitfinex","ETHUSD",1732370229231,0.26559265,3440.0,3439.1,0.55]
["bitfinex","ETHUSD",1732370229393,0.26559265,3440.0,3439.0,0.8918]
["bitfinex","ETHUSD",1732370229572,0.26559265,3440.0,3439.1,1.24875739]
["bitfinex","ETHUSD",1732370231596,0.26559265,3440.0,3439.1,1.58931989]
["bitfinex","ETHUSD",1732370231835,0.26559265,3440.0,3439.1,1.24875739]
["bitfinex","ETHUSD",1732370233105,0.26559265,3440.0,3439.1,1.58865541]
["bitfinex","ETHUSD",1732370233630,0.26559265,3440.0,3439.2,0.8918]
["bitfinex","ETHUSD",1732370233927,0.26559265,3440.0,3438.8,0.4713179]
["bitfinex","ETHUSD",1732370233928,0.26559265,3440.0,3438.8,1.3631179]
["bitfinex","ETHUSD",1732370234135,0.26559265,3440.0,3438.8,1.70301592]
["bitfinex","ETHUSD",1732370234705,0.26559265,3440.0,3438.8,1.3631179]
["bitfinex","ETHUSD",1732370235037,0.26559265,3440.0,3438.9,0.47324969]
["bitfinex","ETHUSD",1732370235597,0.9454,3439.9,3438.9,0.47324969]
["bitfinex","ETHUSD",1732370235803,0.9454,3439.9,3438.8,1.3631179]
["bitfinex","ETHUSD",1732370236220,0.9454,3439.9,3438.8,0.4713179]
["bitfinex","ETHUSD",1732370237112,0.9454,3439.9,3438.8,0.1811179]
["bitfinex","ETHUSD",1732370238537,0.9454,3439.7,3438.8,0.1811179]
["bitfinex","ETHUSD",1732370238743,0.9454,3439.7,3438.4,0.2841621]
["bitfinex","ETHUSD",1732370239035,0.9454,3439.7,3438.5,0.2841621]
["bitfinex","ETHUSD",1732370239255,0.9454,3439.9,3438.6,0.15335981]
["bitfinex","ETHUSD",1732370239403,0.9454,3439.9,3438.2,0.2841621]
["bitfinex","ETHUSD",1732370239404,0.98174168,3439.9,3438.2,0.2841621]
["bitfinex","ETHUSD",1732370239606,0.9454,3439.7,3438.0,1.1759621]
["bitfinex","ETHUSD",1732370239932,0.9454,3439.7,3438.2,0.2841621]
["bitfinex","ETHUSD",1732370240132,0.9454,3439.7,3438.1,0.2841621]
["bitfinex","ETHUSD",1732370240704,0.9454,3439.7,3437.7,0.63009802]
["bitfinex","ETHUSD",1732370240705,0.9454,3439.7,3438.0,0.2841621]
["bitfinex","ETHUSD",1732370240903,0.9454,3439.5,3438.0,0.2841621]
["bitfinex","ETHUSD",1732370241103,0.9454,3439.7,3438.2,0.8918]
["bitfinex","ETHUSD",1732370241298,0.9454,3439.7,3438.3,0.2841621]
["bitfinex","ETHUSD",1732370241654,0.26559265,3440.0,3438.7,0.55]
["bitfinex","ETHUSD",1732370241817,0.26559265,3440.0,3438.9,3.55]
["bitfinex","ETHUSD",1732370242016,0.26559265,3440.0,3438.9,3.8341621]
["bitfinex","ETHUSD",1732370242233,0.26559265,3440.0,3439.0,1.26841621]
["bitfinex","ETHUSD",1732370243406,0.26559265,3440.0,3439.1,0.2902]
["bitfinex","ETHUSD",1732370244509,0.98174122,3439.9,3439.1,0.2902]
["bitfinex","ETHUSD",1732370244947,1.97089917,3439.9,3438.5,0.2902]
["bitfinex","ETHUSD",1732370245249,0.9454,3439.8,3438.5,0.2902]
["bitfinex","ETHUSD",1732370245421,0.9454,3439.8,3438.5,0.5743621]
["bitfinex","ETHUSD",1732370245634,0.9454,3439.8,3438.6,0.91445619]
["bitfinex","ETHUSD",1732370245842,0.9454,3439.8,3438.6,0.91444654]
["bitfinex","ETHUSD",1732370246069,0.26559265,3440.0,3439.0,0.2902]
["bitfinex","ETHUSD",1732370246386,0.26559265,3440.0,3439.1,0.8402]
["bitfinex","ETHUSD",1732370246529,0.26559265,3440.0,3439.1,0.2902]
["bitfinex","ETHUSD",1732370246857,0.26559265,3440.0,3439.3,0.2902]
["bitfinex","ETHUSD",1732370247570,0.03633827,3439.9,3439.3,0.2902]
["bitfinex","ETHUSD",1732370247770,0.26559265,3440.0,3438.7,0.2902]
["bitfinex","ETHUSD",1732370248081,0.26559265,3440.0,3438.7,0.43564856]
["bitfinex","ETHUSD",1732370248280,0.26559265,3440.0,3438.7,0.77554658]
["bitfinex","ETHUSD",1732370248463,0.26559265,3440.0,3438.9,0.2902]
["bitfinex","ETHUSD",1732370248667,0.26559265,3440.0,3438.9,0.63009802]
["bitfinex","ETHUSD",1732370248873,0.26559265,3440.0,3439.1,0.2902]
["bitfinex","ETHUSD",1732370249431,0.26559265,3440.0,3439.1,0.58009802]
["bitfinex","ETHUSD",1732370249585,0.26559265,3440.0,3439.1,0.33989802]
["bitfinex","ETHUSD",1732370250762,0.26559265,3440.0,3439.1,0.62429329]
["bitfinex","ETHUSD",1732370251255,0.26559265,3440.0,3439.1,0.28439527]
["bitfinex","ETHUSD",1732370252042,0.26559265,3440.0,3439.0,0.85031204]
["bitfinex","ETHUSD",1732370252241,0.26559265,3440.0,3439.0,0.56591677]
["bitfinex","ETHUSD",1732370253307,0.26559265,3440.0,3439.0,0.85031204]
["bitfinex","ETHUSD",1732370253804,0.26559265,3440.0,3439.1,0.24060652]
["bitfinex","ETHUSD",1732370254559,0.26559265,3440.0,3439.1,0.6666763]
["bitfinex","ETHUSD",1732370257378,0.26559265,3440.0,3439.1,0.95134669]
["bitfinex","ETHUSD",1732370257580,0.26559265,3440.0,3439.1,0.52527691]
["bitfinex","ETHUSD",1732370258505,0.26559265,3440.0,3439.0,0.85058716]
["bitfinex","ETHUSD",1732370258703,0.26559265,3440.0,3439.1,0.33989802]
["bitfinex","ETHUSD",1732370258919,0.26559265,3440.0,3439.1,0.62456841]
["bitfinex","ETHUSD",1732370259059,0.26559265,3440.0,3439.2,0.14806852]
["bitfinex","ETHUSD",1732370259266,0.26559265,3440.0,3439.2,0.43258698]
["bitfinex","ETHUSD",1732370259461,0.26559265,3440.0,3439.4,0.2902]
["bitfinex","ETHUSD",1732370259696,0.26559265,3440.0,3439.4,0.57471846]
["bitfinex","ETHUSD",1732370259900,0.26559265,3440.0,3439.5,0.28451846]
["bitfinex","ETHUSD",1732370260089,0.26559265,3440.0,3439.6,0.48558165]
["bitfinex","ETHUSD",1732370260407,0.26559265,3440.0,3439.4,0.57471846]
["bitfinex","ETHUSD",1732370260804,0.26559265,3440.0,3439.4,0.2902]
["bitfinex","ETHUSD",1732370262216,0.26559265,3440.0,3439.5,0.9412]
["bitfinex","ETHUSD",1732370262412,0.26559265,3440.0,3439.5,1.22571846]
["bitfinex","ETHUSD",1732370262611,0.26559265,3440.0,3439.6,0.28451846]
["bitfinex","ETHUSD",1732370262915,0.26559265,3440.0,3439.7,0.18558165]
["bitfinex","ETHUSD",1732370264154,0.26559265,3440.0,3439.8,0.9412]
["bitfinex","ETHUSD",1732370264488,0.26559265,3440.0,3439.8,1.51563363]
["bitfinex","ETHUSD",1732370265401,0.26559265,3440.0,3439.8,0.57443363]
["bitfinex","ETHUSD",1732370265604,0.26559265,3440.0,3439.7,0.2902]
["bitfinex","ETHUSD",1732370265835,0.26559265,3440.0,3439.7,1.49375817]
["bitfinex","ETHUSD",1732370266033,0.26559265,3440.0,3439.9,0.2902]
["bitfinex","ETHUSD",1732370272657,0.26559265,3440.0,3439.8,14.94989158]
["bitfinex","ETHUSD",1732370273128,0.26559265,3440.0,3439.8,15.37586726]
["bitfinex","ETHUSD",1732370273341,0.26559265,3440.0,3439.9,4.62457253]
["bitfinex","ETHUSD",1732370275074,0.26559265,3440.0,3439.9,5.60054821]
["bitfinex","ETHUSD",1732370275429,0.26559265,3440.0,3439.9,14.45054821]
["bitfinex","ETHUSD",1732370275858,0.26559265,3440.0,3439.9,13.90054821]
["bitfinex","ETHUSD",1732370276054,0.26559265,3440.0,3439.9,13.76477253]
["bitfinex","ETHUSD",1732370276365,0.26559265,3440.0,3439.9,14.31477253]
["bitfinex","ETHUSD",1732370277041,0.26559265,3440.0,3439.9,14.59806238]
["bitfinex","ETHUSD",1732370277249,0.26559265,3440.0,3439.9,14.59786753]
["bitfinex","ETHUSD",1732370278142,0.26559265,3440.0,3439.9,14.31477253]
["bitfinex","ETHUSD",1732370278364,0.26559265,3440.0,3439.9,14.59786753]
["bitfinex","ETHUSD",1732370278545,0.26559265,3440.0,3439.9,14.09786753]
["bitfinex","ETHUSD",1732370278749,0.26559265,3440.0,3439.9,14.52760813]
["bitfinex","ETHUSD",1732370279043,0.26559265,3440.0,3439.9,14.24451313]
["bitfinex","ETHUSD",1732370279885,0.26559265,3440.0,3439.9,14.52740311]
["bitfinex","ETHUSD",1732370280087,0.26559265,3440.0,3439.9,14.24451313]
["bitfinex","ETHUSD",1732370280793,0.26559265,3440.0,3439.9,14.45671019]
["bitfinex","ETHUSD",1732370280935,0.26559265,3440.0,3439.9,14.88268587]
["bitfinex","ETHUSD",1732370281337,0.26559265,3440.0,3439.9,15.30698483]
["bitfinex","ETHUSD",1732370281636,0.11453638,3440.0,3439.9,15.30698483]
["bitfinex","ETHUSD",1732370282046,0.11453638,3440.0,3439.9,16.19678483]
["bitfinex","ETHUSD",1732370283187,0.11453638,3440.0,3439.9,16.65464884]
["bitfinex","ETHUSD",1732370284773,0.11453638,3440.0,3439.9,15.77080915]
["bitfinex","ETHUSD",1732370284977,0.11453638,3440.0,3439.9,14.79106855]
["bitfinex","ETHUSD",1732370285375,0.11453638,3440.0,3439.9,14.79079213]
["bitfinex","ETHUSD",1732370285710,0.11453638,3440.0,3439.9,15.23805856]
["bitfinex","ETHUSD",1732370286359,0.93813638,3440.0,3439.9,0.6362196]
["bitfinex","ETHUSD",1732370286561,0.93813638,3440.0,3439.9,0.2120732]
["bitfinex","ETHUSD",1732370286863,0.11453638,3440.0,3439.9,0.2120732]
["bitfinex","ETHUSD",1732370288503,0.11453638,3440.0,3439.9,0.5022732]
["bitfinex","ETHUSD",1732370288699,0.11453638,3440.0,3439.9,0.98901703]
["bitfinex","ETHUSD",1732370289002,0.11453638,3440.0,3439.9,0.77694383]
["bitfinex","ETHUSD",1732370289369,0.11453638,3440.0,3439.8,0.93]
["bitfinex","ETHUSD",1732370290676,0.8236,3439.9,3439.8,0.93]
["bitfinex","ETHUSD",1732370290896,0.11453638,3440.0,3439.8,0.93]
["bitfinex","ETHUSD",1732370291278,0.11453638,3440.0,3439.9,0.21270268]
["bitfinex","ETHUSD",1732370291985,0.11453638,3440.0,3439.8,0.93]
["bitfinex","ETHUSD",1732370292929,0.8236,3439.9,3439.8,0.93]
["bitfinex","ETHUSD",1732370293391,0.11453638,3440.0,3439.8,1.07985489]
["bitfinex","ETHUSD",1732370293792,0.93813638,3440.0,3439.9,0.63927651]
["bitfinex","ETHUSD",1732370294315,0.93813638,3440.0,3439.9,0.21313786]
["bitfinex","ETHUSD",1732370295089,0.8236,3439.9,3439.8,0.93]
["bitfinex","ETHUSD",1732370296526,2.79450026,3439.9,3439.8,0.0177]
["bitfinex","ETHUSD",1732370296682,0.1,3439.6,3437.6,0.42580376]
["bitfinex","ETHUSD",1732370297023,0.1,3439.0,3437.6,0.2902]
["bitfinex","ETHUSD",1732370297176,0.1,3439.0,3438.9,0.5998]
["bitfinex","ETHUSD",1732370297382,0.8236,3438.9,3437.0,1.93455795]
["bitfinex","ETHUSD",1732370297599,1.05995772,3438.8,3437.1,0.21230999]
["bitfinex","ETHUSD",1732370297785,0.8236,3438.7,3437.2,0.21230999]
["bitfinex","ETHUSD",1732370298008,0.8236,3438.5,3437.3,0.50250999]
["bitfinex","ETHUSD",1732370298182,0.8236,3438.5,3437.4,0.21230999]
["bitfinex","ETHUSD",1732370298424,0.8236,3438.3,3436.8,9.43472473]
["bitfinex","ETHUSD",1732370298738,0.8236,3438.3,3436.9,0.21193781]
["bitfinex","ETHUSD",1732370299036,0.8236,3438.1,3436.9,0.21193781]
["bitfinex","ETHUSD",1732370299246,0.8236,3437.9,3436.2,2.29226221]
["bitfinex","ETHUSD",1732370299441,0.8236,3437.7,3436.7,0.6652026]
["bitfinex","ETHUSD",1732370299654,0.8236,3437.7,3435.9,0.59116558]
["bitfinex","ETHUSD",1732370299655,0.8236,3437.5,3435.9,0.42309005]
["bitfinex","ETHUSD",1732370299966,0.8236,3437.2,3435.3,8.85]
["bitfinex","ETHUSD",1732370300265,0.8236,3437.2,3435.2,0.9066]
["bitfinex","ETHUSD",1732370300266,0.8236,3437.0,3435.5,1.93455795]
["bitfinex","ETHUSD",1732370300666,0.8236,3437.0,3435.2,0.9066]
["bitfinex","ETHUSD",1732370300968,0.8236,3437.9,3436.3,1.93455795]
["bitfinex","ETHUSD",1732370301268,0.8236,3437.9,3436.4,0.4934558]
["bitfinex","ETHUSD",1732370301439,0.8236,3437.9,3436.5,0.21079831]
["bitfinex","ETHUSD",1732370301761,0.8236,3437.9,3436.5,0.55]
["bitfinex","ETHUSD",1732370301934,0.03635998,3437.8,3436.7,1.93455795]
["bitfinex","ETHUSD",1732370302135,0.8236,3438.3,3437.5,1.93455795]
["bitfinex","ETHUSD",1732370302872,0.8236,3438.3,3437.3,11.16407998]
["bitfinex","ETHUSD",1732370303070,0.8236,3438.3,3437.4,9.68721663]
["bitfinex","ETHUSD",1732370303226,0.8236,3439.6,3437.6,0.9066]
["bitfinex","ETHUSD",1732370303421,0.85994954,3439.6,3437.6,9.7566]
["bitfinex","ETHUSD",1732370303626,0.85994954,3439.6,3437.6,8.85]
["bitfinex","ETHUSD",1732370303877,0.85994954,3439.6,3437.7,0.885]
["bitfinex","ETHUSD",1732370304587,0.03634954,3439.6,3437.7,0.885]
["bitfinex","ETHUSD",1732370304726,0.8236,3439.4,3437.7,0.885]
["bitfinex","ETHUSD",1732370305330,0.03635221,3439.9,3437.7,0.885]
["bitfinex","ETHUSD",1732370305331,0.8136,3439.2,3437.7,0.885]
["bitfinex","ETHUSD",1732370305643,0.8136,3439.2,3437.5,3.57776383]
["bitfinex","ETHUSD",1732370305855,0.03635074,3439.1,3437.5,3.57776383]
["bitfinex","ETHUSD",1732370306061,0.8136,3439.5,3437.6,1.33343638]
["bitfinex","ETHUSD",1732370306286,0.84995117,3439.4,3437.6,1.33343638]
["bitfinex","ETHUSD",1732370306493,0.84995117,3439.4,3437.7,1.37612002]
["bitfinex","ETHUSD",1732370307789,0.84995117,3439.4,3437.5,0.57776383]
["bitfinex","ETHUSD",1732370307790,0.8136,3439.2,3437.5,0.57776383]
["bitfinex","ETHUSD",1732370307946,0.8136,3439.0,3437.5,0.57776383]
["bitfinex","ETHUSD",1732370308345,0.84995604,3438.9,3437.5,0.57776383]
["bitfinex","ETHUSD",1732370309186,0.84995604,3438.9,3436.8,2.60427998]
["bitfinex","ETHUSD",1732370309187,0.57474467,3438.6,3436.8,5.31407998]
["bitfinex","ETHUSD",1732370309401,0.57474467,3438.6,3436.7,11.85]
["bitfinex","ETHUSD",1732370309402,0.84995944,3438.5,3436.7,11.85]
["bitfinex","ETHUSD",1732370309544,0.84995944,3438.5,3436.8,1.26913]
["bitfinex","ETHUSD",1732370309752,0.8136,3438.3,3436.1,0.2902]
["bitfinex","ETHUSD",1732370309948,0.1,3438.1,3436.1,0.2902]
["bitfinex","ETHUSD",1732370310152,0.1,3438.1,3436.0,2.31407998]
["bitfinex","ETHUSD",1732370310153,0.84996871,3438.0,3436.0,2.31407998]
["bitfinex","ETHUSD",1732370310363,0.8136,3438.3,3437.3,2.31407998]
["bitfinex","ETHUSD",1732370310603,0.8136,3438.3,3437.4,0.231408]
["bitfinex","ETHUSD",1732370310753,0.8136,3438.3,3436.9,2.31407998]
["bitfinex","ETHUSD",1732370310960,0.8136,3438.3,3436.9,2.69352124]
["bitfinex","ETHUSD",1732370311387,0.13636043,3439.2,3436.8,0.8413]
["bitfinex","ETHUSD",1732370311388,0.8136,3438.1,3436.8,0.8413]
["bitfinex","ETHUSD",1732370311596,0.8136,3437.9,3436.3,1.19533222]
["bitfinex","ETHUSD",1732370311898,0.03636029,3438.0,3436.1,11.49480836]
["bitfinex","ETHUSD",1732370311899,0.84284723,3437.8,3436.4,1.26901406]
["bitfinex","ETHUSD",1732370312094,0.84284723,3437.8,3436.1,2.31407998]
["bitfinex","ETHUSD",1732370312297,0.84284723,3437.8,3435.8,0.8413]
["bitfinex","ETHUSD",1732370312600,0.84284723,3437.8,3435.9,0.64423222]
["bitfinex","ETHUSD",1732370312810,0.84284723,3437.8,3436.0,0.37996122]
["bitfinex","ETHUSD",1732370313580,0.84284723,3437.8,3435.9,0.42260623]
["bitfinex","ETHUSD",1732370313922,0.84284723,3437.8,3435.7,2.31407998]
["bitfinex","ETHUSD",1732370314102,0.84284723,3437.8,3435.5,0.42260623]
["bitfinex","ETHUSD",1732370314103,0.9136,3437.7,3435.5,0.42260623]
["bitfinex","ETHUSD",1732370314291,0.8136,3437.5,3435.3,2.31407998]
["bitfinex","ETHUSD",1732370314486,0.21202205,3437.6,3435.3,2.31407998]
["bitfinex","ETHUSD",1732370314487,0.84520042,3437.4,3435.3,2.31407998]
["bitfinex","ETHUSD",1732370315041,0.84520042,3437.4,3435.1,0.80204749]
["bitfinex","ETHUSD",1732370315210,0.84520042,3437.4,3435.2,3.41920752]
["bitfinex","ETHUSD",1732370315377,0.84520042,3437.4,3435.3,0.42260623]
["bitfinex","ETHUSD",1732370315577,0.84520042,3437.4,3435.4,0.42260623]
["bitfinex","ETHUSD",1732370315904,0.84520042,3437.4,3435.3,0.42260623]
["bitfinex","ETHUSD",1732370316238,0.9838847,3437.3,3435.2,3.41920752]
["bitfinex","ETHUSD",1732370316376,0.8136,3437.1,3435.3,0.42260623]
["bitfinex","ETHUSD",1732370316577,0.8136,3436.9,3435.2,2.31407998]
["bitfinex","ETHUSD",1732370316818,0.8136,3436.7,3435.3,0.65492819]
["bitfinex","ETHUSD",1732370316982,0.8136,3436.7,3435.4,0.42352019]
["bitfinex","ETHUSD",1732370317377,0.8136,3436.7,3435.5,0.42352019]
["bitfinex","ETHUSD",1732370317722,0.84520276,3436.6,3435.0,0.42352019]
["bitfinex","ETHUSD",1732370317938,0.84520276,3436.6,3435.1,0.42352019]
["bitfinex","ETHUSD",1732370318218,0.8136,3436.5,3434.9,0.42352019]
["bitfinex","ETHUSD",1732370318521,0.8136,3436.5,3434.3,9.15287987]
["bitfinex","ETHUSD",1732370318522,0.84521078,3436.4,3434.5,2.31407998]
["bitfinex","ETHUSD",1732370318676,0.8136,3436.3,3435.0,2.31407998]
["bitfinex","ETHUSD",1732370318875,0.8136,3436.3,3435.1,0.42352019]
["bitfinex","ETHUSD",1732370319079,0.8136,3436.3,3435.4,2.31407998]
["bitfinex","ETHUSD",1732370319285,0.8136,3436.3,3435.5,0.42352019]
["bitfinex","ETHUSD",1732370319581,0.8136,3436.3,3435.6,0.42352019]
["bitfinex","ETHUSD",1732370319880,0.8136,3436.3,3435.7,0.69728021]
["bitfinex","ETHUSD",1732370320079,0.03637704,3436.2,3435.8,0.42352019]
["bitfinex","ETHUSD",1732370320279,0.8136,3436.8,3435.3,0.42352019]
["bitfinex","ETHUSD",1732370320507,0.84998422,3436.7,3435.4,0.37352019]
["bitfinex","ETHUSD",1732370320707,0.8136,3436.7,3435.0,2.31407998]
["bitfinex","ETHUSD",1732370324450,0.8136,3436.0,3434.8,1.93872905]
["bitfinex","ETHUSD",1732370325253,0.8136,3436.0,3434.4,0.21373898]
["bitfinex","ETHUSD",1732370325254,0.8136,3436.0,3435.2,1.93872905]
["bitfinex","ETHUSD",1732370325952,0.8136,3436.0,3435.5,1.93872905]
["bitfinex","ETHUSD",1732370326134,0.03638381,3436.9,3435.9,1.93872905]
["bitfinex","ETHUSD",1732370326135,0.8609,3436.9,3435.9,1.93872905]
["bitfinex","ETHUSD",1732370326853,0.8609,3436.9,3435.4,3.0]
["bitfinex","ETHUSD",1732370326854,0.8955745,3436.8,3435.5,2.31671738]
["bitfinex","ETHUSD",1732370327162,0.8592,3436.8,3435.6,3.0]
["bitfinex","ETHUSD",1732370327453,0.57258038,3438.4,3436.7,2.31671738]
["bitfinex","ETHUSD",1732370327757,0.89556301,3438.3,3436.7,2.31671738]
["bitfinex","ETHUSD",1732370328470,0.89556301,3438.3,3436.8,3.42303548]
["bitfinex","ETHUSD",1732370328749,0.8592,3438.3,3436.9,0.42303548]
["bitfinex","ETHUSD",1732370328951,0.8592,3438.3,3437.0,0.42303548]
["bitfinex","ETHUSD",1732370329155,0.8592,3438.3,3437.1,0.42303548]
["bitfinex","ETHUSD",1732370329350,0.8592,3438.3,3437.2,0.42303548]
["bitfinex","ETHUSD",1732370329556,0.8592,3438.3,3437.3,0.42303548]
["bitfinex","ETHUSD",1732370329775,0.8592,3438.3,3436.9,0.67016927]
["bitfinex","ETHUSD",1732370329776,0.89556163,3438.2,3437.4,0.42303548]
["bitfinex","ETHUSD",1732370329974,0.89556163,3438.2,3437.5,0.42303548]
["bitfinex","ETHUSD",1732370330178,0.89556163,3438.2,3436.7,2.31671738]
["bitfinex","ETHUSD",1732370330384,0.89556163,3438.2,3436.8,3.42310133]
["bitfinex","ETHUSD",1732370330578,0.89556163,3438.2,3436.9,0.42310133]
["bitfinex","ETHUSD",1732370330893,0.89556163,3438.2,3437.0,0.42310133]
["bitfinex","ETHUSD",1732370331046,0.89556163,3438.2,3437.1,0.42310133]
["bitfinex","ETHUSD",1732370331253,0.89556163,3438.2,3437.2,0.42310133]
["bitfinex","ETHUSD",1732370331465,0.8592,3438.0,3437.3,0.42310133]
["bitfinex","ETHUSD",1732370331663,0.14890812,3438.1,3437.4,0.42310133]
["bitfinex","ETHUSD",1732370331664,0.8955646,3437.9,3437.4,0.42310133]
["bitfinex","ETHUSD",1732370331975,0.8955646,3437.9,3436.3,5.31671738]
["bitfinex","ETHUSD",1732370332175,0.8955646,3437.9,3436.4,0.42332337]
["bitfinex","ETHUSD",1732370332401,0.8955646,3437.9,3436.5,0.42332337]
["bitfinex","ETHUSD",1732370332683,0.8955646,3437.9,3436.6,0.42332337]
["bitfinex","ETHUSD",1732370332883,0.8955646,3437.9,3436.7,0.42332337]
["bitfinex","ETHUSD",1732370333192,0.9955646,3437.9,3436.0,0.42372769]
["bitfinex","ETHUSD",1732370333497,0.8592,3437.6,3436.1,0.42372769]
["bitfinex","ETHUSD",1732370333673,1.04649715,3437.5,3436.2,0.42372769]
["bitfinex","ETHUSD",1732370333843,0.89557715,3437.5,3436.3,0.42372769]
["bitfinex","ETHUSD",1732370334046,0.8592,3437.1,3436.4,0.42395643]
["bitfinex","ETHUSD",1732370334354,0.8592,3436.9,3436.5,0.42398414]
["bitfinex","ETHUSD",1732370334558,0.8592,3436.9,3436.6,0.42398414]
["bitfinex","ETHUSD",1732370334782,0.0363758,3436.8,3435.8,0.42404072]
["bitfinex","ETHUSD",1732370334960,0.8955758,3436.8,3435.9,0.42404072]
["bitfinex","ETHUSD",1732370335163,0.8955758,3436.8,3436.0,0.42404072]
["bitfinex","ETHUSD",1732370335342,0.8955758,3436.8,3436.1,0.42404072]
["bitfinex","ETHUSD",1732370335563,0.8955758,3436.8,3436.2,0.42404072]
["bitfinex","ETHUSD",1732370335745,0.8592,3436.8,3436.3,0.42404072]
["bitfinex","ETHUSD",1732370335945,0.8592,3436.8,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370336148,0.8592,3436.8,3435.8,0.42433983]
["bitfinex","ETHUSD",1732370336479,0.8592,3436.8,3435.9,0.42433983]
["bitfinex","ETHUSD",1732370336650,0.8592,3436.6,3436.0,0.42433983]
["bitfinex","ETHUSD",1732370336856,0.8592,3436.6,3436.1,0.42433983]
["bitfinex","ETHUSD",1732370337073,0.8592,3436.6,3436.2,0.42433983]
["bitfinex","ETHUSD",1732370337279,0.8592,3436.6,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370337501,0.8592,3436.4,3435.8,0.4249138]
["bitfinex","ETHUSD",1732370337791,0.8592,3436.4,3435.9,0.4249138]
["bitfinex","ETHUSD",1732370338085,0.8592,3436.4,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370338086,0.8592,3436.4,3436.0,0.4249138]
["bitfinex","ETHUSD",1732370338291,0.8592,3436.4,3436.1,0.4249138]
["bitfinex","ETHUSD",1732370338463,0.8592,3436.4,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370338787,0.8592,3436.4,3435.8,0.42510466]
["bitfinex","ETHUSD",1732370338994,0.8592,3436.4,3435.9,0.42510466]
["bitfinex","ETHUSD",1732370339193,0.8592,3436.4,3436.0,0.42510466]
["bitfinex","ETHUSD",1732370339377,0.8592,3436.4,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370339587,0.8592,3436.4,3435.8,0.42528975]
["bitfinex","ETHUSD",1732370339756,0.8592,3436.4,3435.9,0.42528975]
["bitfinex","ETHUSD",1732370339961,0.8592,3436.4,3436.0,0.42528975]
["bitfinex","ETHUSD",1732370340166,0.8592,3436.4,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370340371,0.8592,3436.4,3435.8,0.42527254]
["bitfinex","ETHUSD",1732370340703,0.8592,3436.4,3435.9,0.42527254]
["bitfinex","ETHUSD",1732370341003,0.8592,3436.4,3436.0,0.42527254]
["bitfinex","ETHUSD",1732370341150,0.8592,3436.4,3436.1,0.42527254]
["bitfinex","ETHUSD",1732370341352,0.8592,3436.4,3436.2,0.42527254]
["bitfinex","ETHUSD",1732370341654,0.8592,3436.4,3436.3,0.42522006]
["bitfinex","ETHUSD",1732370342399,0.8592,3436.4,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370342702,0.8592,3436.2,3435.8,0.42538402]
["bitfinex","ETHUSD",1732370342997,0.1,3436.7,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370342998,0.8592,3436.0,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370343226,0.8592,3435.8,3435.7,0.0486529]
["bitfinex","ETHUSD",1732370343666,0.8592,3435.8,3435.5,0.3098]
["bitfinex","ETHUSD",1732370343872,0.8592,3435.6,3435.5,0.3098]
["bitfinex","ETHUSD",1732370344470,1.4092,3435.6,3435.5,0.3098]
["bitfinex","ETHUSD",1732370344670,1.44559531,3435.6,3435.5,0.3098]
["bitfinex","ETHUSD",1732370344888,0.8592,3435.5,3433.4,3.12771738]
["bitfinex","ETHUSD",1732370345201,0.8592,3435.5,3433.5,1.19777174]
["bitfinex","ETHUSD",1732370345202,0.55,3435.2,3433.5,1.19777174]
["bitfinex","ETHUSD",1732370345356,0.8589,3434.9,3433.4,0.29]
["bitfinex","ETHUSD",1732370345557,0.8589,3434.7,3433.4,0.29]
["bitfinex","ETHUSD",1732370345991,0.89530466,3434.6,3433.4,0.29]
["bitfinex","ETHUSD",1732370346156,0.89530466,3434.6,3433.4,0.24]
["bitfinex","ETHUSD",1732370347588,0.1,3434.0,3433.4,0.19]
["bitfinex","ETHUSD",1732370347790,0.55,3434.4,3433.4,0.19]
["bitfinex","ETHUSD",1732370347791,0.8194,3433.8,3433.4,0.19]
["bitfinex","ETHUSD",1732370347959,0.03641211,3433.7,3433.4,0.19]
["bitfinex","ETHUSD",1732370348164,0.8194,3433.6,3433.4,0.19]
["bitfinex","ETHUSD",1732370349405,0.8558128,3433.5,3433.4,0.19]
["bitfinex","ETHUSD",1732370352000,1.23198286,3433.5,3433.4,0.19]
["bitfinex","ETHUSD",1732370352162,0.8194,3433.4,3431.8,3.0]
["bitfinex","ETHUSD",1732370352365,0.8194,3433.2,3431.8,2.5]
["bitfinex","ETHUSD",1732370352665,0.8194,3433.0,3431.8,2.5]
["bitfinex","ETHUSD",1732370353116,0.8194,3433.8,3432.1,2.31671738]
["bitfinex","ETHUSD",1732370353405,0.8194,3433.8,3432.3,0.8733]
["bitfinex","ETHUSD",1732370353913,0.03641004,3433.7,3432.3,1.21168749]
["bitfinex","ETHUSD",1732370354098,0.85581005,3433.8,3432.3,1.21168749]
["bitfinex","ETHUSD",1732370354296,0.85581005,3433.8,3432.4,0.46450766]
["bitfinex","ETHUSD",1732370355124,0.85581005,3433.8,3432.3,0.3382862]
["bitfinex","ETHUSD",1732370355271,0.85581005,3433.8,3432.2,1.11667174]
["bitfinex","ETHUSD",1732370355615,0.8194,3433.8,3432.2,1.11667174]
["bitfinex","ETHUSD",1732370355817,0.03641598,3433.7,3432.2,1.11667174]
["bitfinex","ETHUSD",1732370356372,0.8194,3433.6,3432.2,1.11667174]
["bitfinex","ETHUSD",1732370356594,0.8194,3433.6,3432.3,0.44550855]
["bitfinex","ETHUSD",1732370356973,0.8194,3433.6,3432.4,0.55]
["bitfinex","ETHUSD",1732370357304,0.8194,3433.6,3432.3,0.88821798]
["bitfinex","ETHUSD",1732370358112,0.8194,3434.3,3432.9,2.31671738]
["bitfinex","ETHUSD",1732370358329,0.8194,3434.3,3433.2,0.55]
["bitfinex","ETHUSD",1732370358608,0.8194,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1732370358769,0.8194,3434.3,3433.3,0.33793568]
["bitfinex","ETHUSD",1732370359371,0.8194,3434.3,3433.5,0.0203183]
["bitfinex","ETHUSD",1732370359571,0.8194,3434.8,3433.5,9.2061437]
["bitfinex","ETHUSD",1732370359772,0.8194,3434.8,3433.8,0.55]
["bitfinex","ETHUSD",1732370359992,0.8194,3434.8,3433.8,3.55]
["bitfinex","ETHUSD",1732370360209,0.8194,3434.8,3433.9,1.59279531]
["bitfinex","ETHUSD",1732370360411,0.81939986,3434.8,3433.9,1.93073099]
["bitfinex","ETHUSD",1732370360576,0.81939986,3434.8,3434.0,0.33793568]
["bitfinex","ETHUSD",1732370361083,0.81939986,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1732370361285,0.81939986,3434.8,3434.2,0.2480731]
["bitfinex","ETHUSD",1732370361490,0.03639311,3435.9,3434.3,0.55]
["bitfinex","ETHUSD",1732370361689,0.57689288,3436.4,3434.6,3.0]
["bitfinex","ETHUSD",1732370361881,0.1,3437.4,3434.6,3.0]
["bitfinex","ETHUSD",1732370361882,2.31671738,3437.2,3434.8,0.8733]
["bitfinex","ETHUSD",1732370362081,0.03637948,3437.1,3435.0,3.55]
["bitfinex","ETHUSD",1732370362276,0.03637948,3437.1,3435.2,0.55]
["bitfinex","ETHUSD",1732370362482,0.23530969,3437.0,3435.3,0.33793568]
["bitfinex","ETHUSD",1732370362682,0.03637949,3436.9,3435.3,0.33793568]
["bitfinex","ETHUSD",1732370362914,0.03637949,3436.9,3435.0,3.0]
["bitfinex","ETHUSD",1732370362915,0.56968463,3436.7,3435.1,0.33793568]
["bitfinex","ETHUSD",1732370363081,0.56968463,3436.7,3435.2,2.31810883]
["bitfinex","ETHUSD",1732370363283,0.03637917,3436.6,3435.3,0.54931526]
["bitfinex","ETHUSD",1732370363507,0.8194,3436.5,3435.0,0.33793568]
["bitfinex","ETHUSD",1732370363777,0.03637917,3436.6,3435.1,0.21152929]
["bitfinex","ETHUSD",1732370363778,0.8194,3436.3,3435.1,0.21152929]
["bitfinex","ETHUSD",1732370363981,0.85578764,3436.2,3434.8,0.05]
["bitfinex","ETHUSD",1732370364210,0.85578764,3436.2,3434.9,0.21153213]
["bitfinex","ETHUSD",1732370364392,0.85578764,3436.2,3435.0,0.21153213]
["bitfinex","ETHUSD",1732370364602,0.85578764,3436.2,3435.1,0.21153213]
["bitfinex","ETHUSD",1732370364794,0.85578764,3436.2,3435.2,0.21153213]
["bitfinex","ETHUSD",1732370365003,0.85578764,3436.2,3434.8,0.05]
["bitfinex","ETHUSD",1732370365220,0.85578764,3436.2,3434.9,0.21158356]
["bitfinex","ETHUSD",1732370365387,1.1337505,3436.1,3435.0,0.21158356]
["bitfinex","ETHUSD",1732370365586,0.8165,3435.9,3435.1,0.21158356]
["bitfinex","ETHUSD",1732370365811,0.8165,3435.9,3434.8,0.05]
["bitfinex","ETHUSD",1732370365812,0.03638748,3435.8,3434.8,0.05]
["bitfinex","ETHUSD",1732370366016,0.7665,3435.7,3434.9,0.21156432]
["bitfinex","ETHUSD",1732370366226,0.0363928,3435.6,3434.8,0.05]
["bitfinex","ETHUSD",1732370366916,2.35311018,3435.6,3434.8,0.05]
["bitfinex","ETHUSD",1732370367292,0.55,3435.5,3434.8,0.05]
["bitfinex","ETHUSD",1732370367494,2.31671738,3435.2,3433.5,0.33848736]
["bitfinex","ETHUSD",1732370367719,2.31671738,3435.2,3433.2,0.8737]
["bitfinex","ETHUSD",1732370367720,0.03639721,3435.1,3433.6,0.21199635]
["bitfinex","ETHUSD",1732370367923,0.27170921,3435.1,3433.7,0.21199635]
["bitfinex","ETHUSD",1732370368108,0.27170921,3435.1,3433.8,0.21199635]
["bitfinex","ETHUSD",1732370368306,0.25884266,3435.0,3433.4,0.33848736]
["bitfinex","ETHUSD",1732370368537,0.03640357,3434.9,3433.5,0.21213646]
["bitfinex","ETHUSD",1732370368709,0.03640357,3434.9,3433.6,0.21213646]
["bitfinex","ETHUSD",1732370368910,3.0,3434.7,3432.5,8.85]
["bitfinex","ETHUSD",1732370369112,0.8165,3434.5,3432.6,0.55179614]
["bitfinex","ETHUSD",1732370369314,0.8165,3434.3,3432.7,0.55179614]
["bitfinex","ETHUSD",1732370369532,0.85290942,3434.2,3432.8,0.21222928]
["bitfinex","ETHUSD",1732370369715,0.85290942,3434.2,3432.9,0.21222928]
["bitfinex","ETHUSD",1732370369914,0.85290942,3434.2,3433.0,0.21222928]
["bitfinex","ETHUSD",1732370370243,0.8165,3434.0,3433.1,0.21239493]
["bitfinex","ETHUSD",1732370370455,0.8165,3433.8,3432.6,0.33956686]
["bitfinex","ETHUSD",1732370370600,0.8165,3433.6,3432.7,0.21243772]
["bitfinex","ETHUSD",1732370370803,0.03641442,3433.5,3432.4,0.33990035]
["bitfinex","ETHUSD",1732370370998,0.03641442,3433.5,3432.5,0.21244784]
["bitfinex","ETHUSD",1732370371236,0.03641442,3433.5,3432.6,0.21244784]
["bitfinex","ETHUSD",1732370371539,0.8165,3433.4,3432.7,0.21258615]
["bitfinex","ETHUSD",1732370371744,0.03641574,3433.3,3432.0,0.33990035]
["bitfinex","ETHUSD",1732370372046,0.03641574,3433.3,3432.1,0.55250193]
["bitfinex","ETHUSD",1732370372244,0.03641574,3433.3,3432.2,0.55250193]
["bitfinex","ETHUSD",1732370372461,0.03641574,3433.3,3432.3,0.55250193]
["bitfinex","ETHUSD",1732370372740,0.8165,3433.4,3432.2,0.18668961]
["bitfinex","ETHUSD",1732370372741,0.8165,3433.4,3432.4,0.55250193]
["bitfinex","ETHUSD",1732370373063,0.8165,3433.4,3432.2,0.18668961]
["bitfinex","ETHUSD",1732370373064,0.8165,3433.4,3432.5,0.55304374]
["bitfinex","ETHUSD",1732370373261,0.8165,3433.4,3432.6,0.21270913]
["bitfinex","ETHUSD",1732370373418,0.8165,3433.4,3432.7,0.21270913]
["bitfinex","ETHUSD",1732370373618,0.8165,3433.4,3432.2,0.18668961]
["bitfinex","ETHUSD",1732370373619,0.8165,3433.4,3432.8,0.21270913]
["bitfinex","ETHUSD",1732370373935,0.8165,3433.4,3432.5,0.34039695]
["bitfinex","ETHUSD",1732370374141,0.8165,3433.4,3432.6,0.55320667]
["bitfinex","ETHUSD",1732370374439,0.76059098,3433.4,3432.7,0.21280972]
["bitfinex","ETHUSD",1732370374639,0.76059098,3433.4,3432.8,0.21280972]
["bitfinex","ETHUSD",1732370374842,1.29127174,3433.4,3432.2,0.34069739]
["bitfinex","ETHUSD",1732370375046,1.29127174,3433.4,3432.3,1.10362699]
["bitfinex","ETHUSD",1732370375250,1.29127174,3433.4,3432.4,0.73213363]
["bitfinex","ETHUSD",1732370375454,1.29127174,3433.4,3432.5,0.55362699]
["bitfinex","ETHUSD",1732370375613,1.29127174,3433.4,3432.6,0.55362699]
["bitfinex","ETHUSD",1732370375959,0.036411,3433.3,3432.7,0.55362699]
["bitfinex","ETHUSD",1732370376135,0.03641376,3433.8,3432.8,0.2129296]
["bitfinex","ETHUSD",1732370376305,0.5719252,3433.6,3431.8,2.5]
["bitfinex","ETHUSD",1732370376642,0.0364181,3433.5,3431.9,0.55374951]
["bitfinex","ETHUSD",1732370376945,2.31671738,3433.4,3432.0,0.55374951]
["bitfinex","ETHUSD",1732370377147,3.87892899,3433.3,3432.1,0.21298058]
["bitfinex","ETHUSD",1732370377347,3.87892899,3433.3,3431.8,2.5]
["bitfinex","ETHUSD",1732370377579,3.80612999,3433.3,3431.9,0.21304173]
["bitfinex","ETHUSD",1732370377868,0.8165,3433.1,3432.0,0.21304173]
["bitfinex","ETHUSD",1732370378077,0.8165,3432.9,3432.1,0.55395543]
["bitfinex","ETHUSD",1732370378231,0.0364215,3432.8,3432.2,0.55395543]
["bitfinex","ETHUSD",1732370378433,0.0364215,3432.8,3432.3,0.55395543]
["bitfinex","ETHUSD",1732370378633,0.0364215,3432.8,3431.8,2.5]
["bitfinex","ETHUSD",1732370378634,0.8165,3432.9,3432.4,0.55378827]
["bitfinex","ETHUSD",1732370378832,0.8165,3432.9,3432.5,0.55378827]
["bitfinex","ETHUSD",1732370379083,0.8165,3434.0,3432.6,0.55378827]
["bitfinex","ETHUSD",1732370379259,0.03641301,3433.9,3432.7,0.55378827]
["bitfinex","ETHUSD",1732370379567,0.8165,3433.8,3432.8,0.55378827]
["bitfinex","ETHUSD",1732370379780,0.03641302,3433.7,3432.9,0.55378827]
["bitfinex","ETHUSD",1732370379972,0.03641302,3433.7,3433.0,0.55378827]
["bitfinex","ETHUSD",1732370379973,0.59564399,3433.6,3433.0,0.55378827]
["bitfinex","ETHUSD",1732370380174,0.8165,3433.4,3433.1,0.55378827]
["bitfinex","ETHUSD",1732370380338,0.8165,3433.4,3433.2,0.21304173]
["bitfinex","ETHUSD",1732370380536,0.8165,3433.2,3432.1,1.1875]
["bitfinex","ETHUSD",1732370380734,0.8165,3433.0,3432.2,0.55328634]
["bitfinex","ETHUSD",1732370380960,0.8165,3433.0,3432.3,0.55328634]
["bitfinex","ETHUSD",1732370380961,0.03642048,3432.9,3432.3,0.55328634]
["bitfinex","ETHUSD",1732370381158,0.03642048,3432.9,3432.4,0.55328634]
["bitfinex","ETHUSD",1732370381359,0.8165,3432.8,3432.5,0.21280244]
["bitfinex","ETHUSD",1732370381577,0.0364227,3432.7,3432.6,0.21280244]
["bitfinex","ETHUSD",1732370381786,0.8165,3432.8,3432.6,0.21280244]
["bitfinex","ETHUSD",1732370381937,0.8165,3432.8,3432.7,0.21280244]
["bitfinex","ETHUSD",1732370382640,0.8165,3432.8,3431.8,2.5]
["bitfinex","ETHUSD",1732370382975,0.0364234,3432.7,3431.9,0.55350184]
["bitfinex","ETHUSD",1732370383276,0.8165,3432.6,3432.0,0.55350184]
["bitfinex","ETHUSD",1732370383480,0.8165,3432.6,3432.1,0.55350184]
["bitfinex","ETHUSD",1732370383637,0.8165,3432.6,3432.2,0.55350184]
["bitfinex","ETHUSD",1732370383839,0.8165,3432.6,3432.3,0.21288532]
["bitfinex","ETHUSD",1732370384033,0.8165,3432.6,3431.8,2.5]
["bitfinex","ETHUSD",1732370384333,0.8165,3432.6,3431.8,3.7485]
["bitfinex","ETHUSD",1732370384537,0.8165,3432.6,3431.9,0.55313216]
["bitfinex","ETHUSD",1732370384538,0.0364198,3432.5,3431.9,0.55313216]
["bitfinex","ETHUSD",1732370384773,0.8165,3432.6,3432.0,0.21274314]
["bitfinex","ETHUSD",1732370384973,0.8165,3432.6,3432.1,0.55313216]
["bitfinex","ETHUSD",1732370385132,0.8165,3432.6,3432.2,0.55313216]
["bitfinex","ETHUSD",1732370385337,0.8165,3432.6,3432.3,0.55313216]
["bitfinex","ETHUSD",1732370385576,0.8165,3432.6,3431.8,2.5]
["bitfinex","ETHUSD",1732370385577,0.8165,3432.6,3432.4,0.21274314]
["bitfinex","ETHUSD",1732370385748,0.8165,3432.6,3432.5,0.55299206]
["bitfinex","ETHUSD",1732370386364,0.8165,3432.6,3432.5,0.21274314]
["bitfinex","ETHUSD",1732370387044,0.8165,3432.6,3432.5,0.55293511]
["bitfinex","ETHUSD",1732370387493,0.8165,3432.6,3432.5,0.21274314]
["bitfinex","ETHUSD",1732370387778,0.8165,3432.6,3431.8,2.5]
["bitfinex","ETHUSD",1732370387983,0.8165,3432.6,3431.9,0.55274859]
["bitfinex","ETHUSD",1732370388285,0.8165,3432.6,3432.0,0.55274859]
["bitfinex","ETHUSD",1732370388450,0.8165,3432.6,3432.1,0.55274859]
["bitfinex","ETHUSD",1732370388658,0.8165,3432.6,3432.2,0.55274859]
["bitfinex","ETHUSD",1732370388858,0.8165,3432.6,3432.3,0.55274859]
["bitfinex","ETHUSD",1732370389059,0.8165,3432.6,3432.4,0.2125915]
["bitfinex","ETHUSD",1732370389278,0.8165,3432.6,3431.8,2.75]
["bitfinex","ETHUSD",1732370389279,0.8165,3432.6,3432.5,0.2125915]
["bitfinex","ETHUSD",1732370389783,0.8165,3432.6,3431.8,2.5]
["bitfinex","ETHUSD",1732370389989,0.8165,3432.6,3431.9,0.55225451]
["bitfinex","ETHUSD",1732370390141,0.8165,3432.6,3432.0,0.55225451]
["bitfinex","ETHUSD",1732370390343,0.8165,3432.6,3432.1,0.55225451]
["bitfinex","ETHUSD",1732370390584,0.8165,3432.6,3432.2,0.2124051]
["bitfinex","ETHUSD",1732370390793,0.8241,3433.0,3432.3,0.2124051]
["bitfinex","ETHUSD",1732370390987,0.8241,3433.0,3432.4,0.55228441]
["bitfinex","ETHUSD",1732370391153,0.03641829,3432.9,3432.5,0.2124051]
["bitfinex","ETHUSD",1732370391494,0.03641829,3432.9,3432.6,0.2124051]
["bitfinex","ETHUSD",1732370391676,0.03641829,3432.9,3432.1,0.3400685]
["bitfinex","ETHUSD",1732370391863,0.03641829,3432.9,3432.2,0.55261286]
["bitfinex","ETHUSD",1732370392063,0.03641829,3432.9,3432.3,0.21254436]
["bitfinex","ETHUSD",1732370392387,0.03641829,3432.9,3432.4,0.21254436]
["bitfinex","ETHUSD",1732370392558,0.03641829,3432.9,3432.5,0.21254436]
["bitfinex","ETHUSD",1732370392750,0.03641829,3432.9,3431.8,2.5]
["bitfinex","ETHUSD",1732370392950,0.03641829,3432.9,3431.9,3.55309273]
["bitfinex","ETHUSD",1732370393153,0.03641829,3432.9,3432.0,0.55309273]
["bitfinex","ETHUSD",1732370393374,0.03641829,3432.9,3432.1,0.55309273]
["bitfinex","ETHUSD",1732370393560,0.03641829,3432.9,3432.2,0.55309273]
["bitfinex","ETHUSD",1732370393769,0.03641829,3432.9,3432.3,0.55309273]
["bitfinex","ETHUSD",1732370394073,0.03641829,3432.9,3432.4,0.21272797]
["bitfinex","ETHUSD",1732370394394,0.03641829,3432.9,3432.5,0.21272797]
["bitfinex","ETHUSD",1732370394597,0.03641829,3432.9,3432.6,0.21272797]
["bitfinex","ETHUSD",1732370394888,0.03641829,3432.9,3431.8,2.75]
["bitfinex","ETHUSD",1732370394889,0.8241,3432.8,3431.8,2.5]
["bitfinex","ETHUSD",1732370395188,0.8241,3432.6,3431.9,0.55505018]
["bitfinex","ETHUSD",1732370395392,0.0364239,3432.5,3432.0,0.55505018]
["bitfinex","ETHUSD",1732370395548,0.86052364,3432.6,3432.1,0.55505018]
["bitfinex","ETHUSD",1732370395744,0.8241,3432.6,3432.2,0.55505018]
["bitfinex","ETHUSD",1732370395982,0.8241,3432.6,3432.3,0.55505018]
["bitfinex","ETHUSD",1732370396247,0.8241,3432.6,3432.4,0.55505018]
["bitfinex","ETHUSD",1732370396447,0.8241,3432.6,3432.5,0.21348084]
["bitfinex","ETHUSD",1732370397278,0.8241,3432.6,3432.5,0.55545369]
["bitfinex","ETHUSD",1732370397779,1.40275847,3432.6,3432.5,0.55545369]
["bitfinex","ETHUSD",1732370400562,0.8241,3432.6,3432.5,0.55545369]
["bitfinex","ETHUSD",1732370400765,0.8241,3433.1,3432.5,0.55545369]
["bitfinex","ETHUSD",1732370400990,0.8241,3433.1,3432.6,0.55545369]
["bitfinex","ETHUSD",1732370401199,0.0364151,3433.0,3432.6,0.55545369]
["bitfinex","ETHUSD",1732370401349,0.03641825,3433.0,3431.9,3.2902]
["bitfinex","ETHUSD",1732370401558,0.03641825,3433.0,3431.8,2.5]
["bitfinex","ETHUSD",1732370401782,0.8241,3432.9,3431.8,2.5]
["bitfinex","ETHUSD",1732370402864,0.8241,3434.0,3432.2,0.2902]
["bitfinex","ETHUSD",1732370403198,0.8241,3433.8,3432.3,1.13150189]
["bitfinex","ETHUSD",1732370403503,0.8241,3433.3,3432.4,0.42855015]
["bitfinex","ETHUSD",1732370403810,0.03641846,3433.2,3432.5,0.42855015]
["bitfinex","ETHUSD",1732370404005,0.03641846,3433.2,3432.5,0.42860325]
["bitfinex","ETHUSD",1732370404159,0.03641846,3433.2,3432.0,0.8726]
["bitfinex","ETHUSD",1732370404160,0.03641846,3433.2,3432.0,1.1628]
["bitfinex","ETHUSD",1732370404360,0.03641846,3433.2,3432.1,1.06574535]
["bitfinex","ETHUSD",1732370404710,0.03641846,3433.2,3432.2,0.42848535]
["bitfinex","ETHUSD",1732370405034,0.8241,3433.3,3432.3,0.42848535]
["bitfinex","ETHUSD",1732370405155,0.8241,3433.7,3432.4,1.59128535]
["bitfinex","ETHUSD",1732370405356,0.8241,3433.7,3432.5,0.9328132]
["bitfinex","ETHUSD",1732370405357,0.03640976,3433.6,3432.5,0.9328132]
["bitfinex","ETHUSD",1732370405594,0.8241,3433.7,3432.6,0.42572606]
["bitfinex","ETHUSD",1732370405907,0.8234,3434.1,3432.8,0.2902]
["bitfinex","ETHUSD",1732370406058,0.8234,3435.3,3433.1,2.31671738]
["bitfinex","ETHUSD",1732370406251,0.03640286,3435.2,3433.2,0.8417]
["bitfinex","ETHUSD",1732370406458,0.57788951,3433.7,3433.2,3.8417]
["bitfinex","ETHUSD",1732370406702,0.57788951,3433.7,3433.2,5.39754174]
["bitfinex","ETHUSD",1732370406885,0.03640251,3433.6,3432.7,1.1319]
["bitfinex","ETHUSD",1732370407206,0.03640251,3433.6,3431.9,0.63735791]
["bitfinex","ETHUSD",1732370407207,0.8234,3433.5,3432.4,0.8417]
["bitfinex","ETHUSD",1732370407498,0.03641537,3433.4,3431.9,0.8417]
["bitfinex","ETHUSD",1732370407799,0.03641537,3433.4,3432.1,1.66667174]
["bitfinex","ETHUSD",1732370408104,0.8234,3433.3,3431.8,2.5]
["bitfinex","ETHUSD",1732370408309,0.57788951,3433.7,3431.8,2.5]
["bitfinex","ETHUSD",1732370408310,0.8234,3433.1,3431.8,2.5]
["bitfinex","ETHUSD",1732370408453,0.03642229,3433.2,3431.8,2.5]
["bitfinex","ETHUSD",1732370408454,3.0,3432.6,3431.8,2.5]
["bitfinex","ETHUSD",1732370408655,0.55,3432.3,3431.8,2.5]
["bitfinex","ETHUSD",1732370408893,3.0,3432.1,3431.8,2.5]
["bitfinex","ETHUSD",1732370409099,0.8234,3431.9,3431.8,2.5]
["bitfinex","ETHUSD",1732370409969,1.3734,3431.9,3431.8,2.5]
["bitfinex","ETHUSD",1732370410186,0.55,3431.4,3429.4,1.1319]
["bitfinex","ETHUSD",1732370410361,0.8234,3431.1,3429.4,1.1319]
["bitfinex","ETHUSD",1732370410559,3.55,3431.2,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370410560,0.85984399,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370410784,1.82394013,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370411170,2.37394013,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370411376,0.85984399,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370411903,1.40984399,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370412086,0.85984399,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370412497,1.40984399,3431.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370412664,1.3734,3430.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370412867,0.55,3430.0,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370413100,0.8234,3429.8,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370413401,0.03645949,3429.7,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370413962,0.67753995,3429.6,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370414198,0.8234,3429.4,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370414416,0.85986616,3429.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370414973,1.40986616,3429.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370415377,4.40986616,3429.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370415802,0.85986616,3429.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370416113,1.40986616,3429.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370416325,2.43223525,3429.3,3429.2,0.1536301]
["bitfinex","ETHUSD",1732370416617,3.8161,3428.4,3427.1,0.42634965]
["bitfinex","ETHUSD",1732370416909,0.03647501,3428.3,3426.8,0.7955]
["bitfinex","ETHUSD",1732370417111,0.3852575,3428.2,3426.8,0.7955]
["bitfinex","ETHUSD",1732370417412,0.3852575,3428.2,3426.1,2.64212295]
["bitfinex","ETHUSD",1732370417413,0.1,3426.5,3424.3,0.05387062]
["bitfinex","ETHUSD",1732370417707,0.55,3427.6,3425.4,0.05387062]
["bitfinex","ETHUSD",1732370417708,0.13648909,3427.5,3425.4,0.05387062]
["bitfinex","ETHUSD",1732370417912,0.3852575,3428.2,3424.9,0.7955]
["bitfinex","ETHUSD",1732370417913,0.14612938,3428.1,3425.8,2.64212295]
["bitfinex","ETHUSD",1732370418083,0.1,3428.1,3426.3,2.64212295]
["bitfinex","ETHUSD",1732370418270,0.1,3427.6,3425.9,0.26959936]
["bitfinex","ETHUSD",1732370418470,0.1,3427.9,3426.0,0.29117223]
["bitfinex","ETHUSD",1732370418669,0.1,3427.6,3426.0,0.29117223]
["bitfinex","ETHUSD",1732370418904,0.03647309,3428.1,3426.3,2.64212295]
["bitfinex","ETHUSD",1732370419111,0.1,3427.8,3426.3,2.64212295]
["bitfinex","ETHUSD",1732370419311,0.1,3427.8,3426.4,0.26421229]
["bitfinex","ETHUSD",1732370419487,0.1,3427.8,3426.5,0.55]
["bitfinex","ETHUSD",1732370419488,0.13647153,3427.8,3426.5,0.55]
["bitfinex","ETHUSD",1732370419689,0.1,3427.8,3426.5,0.55]
["bitfinex","ETHUSD",1732370420140,0.1,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1732370420278,0.03647437,3427.7,3426.5,0.55]
["bitfinex","ETHUSD",1732370420628,0.1,3427.5,3426.6,0.7955]
["bitfinex","ETHUSD",1732370421627,0.03647447,3427.4,3426.6,0.7955]
["bitfinex","ETHUSD",1732370422204,0.27446713,3428.2,3426.6,0.7955]
["bitfinex","ETHUSD",1732370422596,0.02435803,3428.1,3426.6,0.7955]
["bitfinex","ETHUSD",1732370423180,0.02435803,3428.1,3426.6,0.7455]
["bitfinex","ETHUSD",1732370424106,0.8161,3428.0,3425.9,11.85]
["bitfinex","ETHUSD",1732370424431,0.8161,3428.0,3426.0,1.185]
["bitfinex","ETHUSD",1732370424432,0.02435803,3427.9,3426.0,1.185]
["bitfinex","ETHUSD",1732370424720,0.02435803,3427.9,3425.5,0.02918481]
["bitfinex","ETHUSD",1732370425513,0.02435803,3428.2,3426.0,0.1]
["bitfinex","ETHUSD",1732370425724,0.8649,3428.5,3426.6,0.1]
["bitfinex","ETHUSD",1732370426035,0.8649,3429.0,3426.9,3.55]
["bitfinex","ETHUSD",1732370426236,0.88925803,3429.0,3427.2,0.8293]
["bitfinex","ETHUSD",1732370426536,0.88925803,3429.0,3427.4,0.8293]
["bitfinex","ETHUSD",1732370426846,0.14853256,3428.9,3427.4,0.8293]
["bitfinex","ETHUSD",1732370427047,0.02435803,3428.8,3427.4,0.8293]
["bitfinex","ETHUSD",1732370427598,0.02435803,3428.8,3427.5,0.55]
["bitfinex","ETHUSD",1732370428027,0.02435803,3428.9,3427.5,0.55]
["bitfinex","ETHUSD",1732370428423,2.64212295,3430.1,3427.7,0.55]
["bitfinex","ETHUSD",1732370428424,0.8725,3429.6,3427.7,0.55]
["bitfinex","ETHUSD",1732370428626,0.8725,3429.6,3427.6,0.8223]
["bitfinex","ETHUSD",1732370429435,3.51462295,3429.6,3427.6,0.8223]
["bitfinex","ETHUSD",1732370429655,0.4679803,3429.5,3427.6,0.8223]
["bitfinex","ETHUSD",1732370429997,2.64212295,3429.1,3427.6,0.8223]
["bitfinex","ETHUSD",1732370430251,2.64212295,3429.1,3426.6,0.6292123]
["bitfinex","ETHUSD",1732370430252,0.8725,3428.9,3426.7,0.8223]
["bitfinex","ETHUSD",1732370430500,3.19212295,3428.6,3426.7,0.8223]
["bitfinex","ETHUSD",1732370430837,0.8725,3428.4,3426.7,0.8223]
["bitfinex","ETHUSD",1732370431131,0.02435803,3428.3,3426.7,0.8223]
["bitfinex","ETHUSD",1732370431342,0.56858182,3428.1,3426.7,0.2354]
["bitfinex","ETHUSD",1732370431549,0.02435803,3428.0,3426.7,0.2354]
["bitfinex","ETHUSD",1732370432344,0.8725,3427.9,3425.8,0.42310526]
["bitfinex","ETHUSD",1732370432506,0.8725,3427.9,3424.9,1.26558]
["bitfinex","ETHUSD",1732370432507,0.47090202,3427.8,3425.3,8.85]
["bitfinex","ETHUSD",1732370432850,0.47090202,3427.8,3425.4,0.0291872]
["bitfinex","ETHUSD",1732370433010,0.8725,3427.7,3425.5,0.94735078]
["bitfinex","ETHUSD",1732370433210,0.02435803,3427.6,3425.6,0.02918524]
["bitfinex","ETHUSD",1732370433600,0.02435803,3427.6,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370435336,0.8725,3427.5,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370435539,0.02435803,3427.4,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370436459,3.0,3427.3,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370436653,0.02435803,3427.2,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370437745,0.8725,3427.5,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370437746,0.02435803,3427.4,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370438559,0.02435803,3427.8,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370439234,0.02435803,3427.8,3427.1,0.42820688]
["bitfinex","ETHUSD",1732370439474,0.02435803,3427.8,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370439887,0.02435803,3428.0,3427.2,0.8223]
["bitfinex","ETHUSD",1732370440041,0.02435803,3428.3,3427.3,0.70950614]
["bitfinex","ETHUSD",1732370440378,0.02435803,3429.1,3427.8,0.28131103]
["bitfinex","ETHUSD",1732370440534,0.02435803,3429.1,3427.5,0.8223]
["bitfinex","ETHUSD",1732370440535,0.02435803,3429.1,3427.9,0.70950614]
["bitfinex","ETHUSD",1732370440741,0.8725,3429.9,3428.1,1.10361103]
["bitfinex","ETHUSD",1732370441061,0.02435803,3429.8,3428.6,0.8223]
["bitfinex","ETHUSD",1732370441269,0.57664195,3430.0,3428.7,0.42819511]
["bitfinex","ETHUSD",1732370441437,0.02435803,3429.9,3428.8,0.42819511]
["bitfinex","ETHUSD",1732370441644,0.02435803,3429.9,3428.9,0.42819511]
["bitfinex","ETHUSD",1732370441946,0.02435803,3429.9,3429.0,0.42819511]
["bitfinex","ETHUSD",1732370442146,2.33051994,3429.6,3427.9,0.8223]
["bitfinex","ETHUSD",1732370442363,2.33051994,3429.2,3428.0,0.42881725]
["bitfinex","ETHUSD",1732370442538,2.33051994,3429.2,3428.1,0.42881725]
["bitfinex","ETHUSD",1732370442539,0.8725,3429.0,3428.1,0.42881725]
["bitfinex","ETHUSD",1732370442741,0.8725,3429.0,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370442742,0.8725,3428.8,3427.0,0.85281124]
["bitfinex","ETHUSD",1732370442975,0.8725,3428.8,3427.1,0.42924061]
["bitfinex","ETHUSD",1732370442976,0.57448704,3428.5,3427.1,0.42924061]
["bitfinex","ETHUSD",1732370443279,0.8725,3428.3,3427.2,0.42924061]
["bitfinex","ETHUSD",1732370443437,0.02435803,3428.2,3427.3,0.42924061]
["bitfinex","ETHUSD",1732370443633,0.02435803,3428.2,3427.4,0.42924061]
["bitfinex","ETHUSD",1732370443634,0.73571241,3428.2,3427.4,0.42924061]
["bitfinex","ETHUSD",1732370443838,0.16082124,3428.1,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370444047,0.02435803,3428.0,3427.1,0.42961627]
["bitfinex","ETHUSD",1732370444258,0.8725,3427.9,3427.2,0.42961627]
["bitfinex","ETHUSD",1732370444469,0.02435803,3427.8,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370444679,0.57435803,3427.8,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370444880,0.72659601,3427.7,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370445084,0.02435803,3427.6,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370445602,0.57435803,3427.6,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370445900,0.02435803,3427.6,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370446064,0.57435803,3427.6,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370446406,0.02435803,3427.6,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370446610,3.0,3427.4,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370446775,2.37752338,3427.3,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370447102,3.0,3427.2,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370447284,0.02435803,3427.1,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370448501,3.57435803,3427.2,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370448803,7.38401,3427.1,3427.0,0.03051124]
["bitfinex","ETHUSD",1732370449102,1.4661,3426.7,3425.7,0.42983112]
["bitfinex","ETHUSD",1732370449404,0.5917549,3426.2,3424.8,0.8725]
["bitfinex","ETHUSD",1732370449707,0.94045803,3426.1,3424.9,0.42971173]
["bitfinex","ETHUSD",1732370449999,3.94045803,3426.1,3424.8,0.8725]
["bitfinex","ETHUSD",1732370450203,0.15322129,3426.0,3424.3,0.8725]
["bitfinex","ETHUSD",1732370450411,0.9161,3425.8,3424.4,0.42946317]
["bitfinex","ETHUSD",1732370450569,0.02435803,3425.7,3424.3,0.8725]
["bitfinex","ETHUSD",1732370450763,0.02435803,3425.7,3424.4,0.42945092]
["bitfinex","ETHUSD",1732370450965,0.02435803,3425.7,3424.5,0.42945092]
["bitfinex","ETHUSD",1732370451185,0.16732213,3425.6,3424.6,0.42945092]
["bitfinex","ETHUSD",1732370451367,0.02435803,3425.5,3424.3,0.8725]
["bitfinex","ETHUSD",1732370451690,0.02435803,3425.5,3424.4,0.42911835]
["bitfinex","ETHUSD",1732370451898,0.94045803,3426.3,3424.5,1.33081661]
["bitfinex","ETHUSD",1732370452076,2.64219873,3427.2,3424.7,0.8725]
["bitfinex","ETHUSD",1732370452077,0.9161,3426.8,3424.7,0.8725]
["bitfinex","ETHUSD",1732370452399,0.02435803,3426.7,3424.9,0.8725]
["bitfinex","ETHUSD",1732370452707,0.20705639,3426.7,3425.0,0.45831105]
["bitfinex","ETHUSD",1732370452931,0.28974716,3427.0,3425.4,0.8725]
["bitfinex","ETHUSD",1732370453234,0.9161,3427.3,3425.4,0.8725]
["bitfinex","ETHUSD",1732370453235,0.02435803,3426.9,3425.6,0.8725]
["bitfinex","ETHUSD",1732370453394,0.02435803,3427.2,3425.8,0.8725]
["bitfinex","ETHUSD",1732370453598,0.02435803,3427.2,3425.4,2.64219873]
["bitfinex","ETHUSD",1732370453599,0.57434528,3427.7,3426.0,0.8725]
["bitfinex","ETHUSD",1732370453800,0.02435803,3427.6,3426.1,0.42911835]
["bitfinex","ETHUSD",1732370454020,0.02435803,3427.6,3426.2,0.42911835]
["bitfinex","ETHUSD",1732370454203,0.02435803,3427.6,3426.3,0.42911835]
["bitfinex","ETHUSD",1732370454391,0.02435803,3427.6,3426.5,0.8725]
["bitfinex","ETHUSD",1732370454617,0.02435803,3427.6,3426.6,0.42911835]
["bitfinex","ETHUSD",1732370454822,0.02435803,3428.1,3426.8,1.4225]
["bitfinex","ETHUSD",1732370455022,0.02435803,3428.2,3426.8,1.4225]
["bitfinex","ETHUSD",1732370455335,0.58221142,3428.3,3427.0,1.4225]
["bitfinex","ETHUSD",1732370455504,0.02435803,3428.2,3427.1,0.61591985]
["bitfinex","ETHUSD",1732370455707,0.02435803,3428.5,3427.2,0.42795659]
["bitfinex","ETHUSD",1732370455937,0.02435803,3428.5,3427.3,0.63179858]
["bitfinex","ETHUSD",1732370456104,0.02435803,3428.5,3427.5,0.8725]
["bitfinex","ETHUSD",1732370456436,0.02435803,3428.9,3427.6,0.42795659]
["bitfinex","ETHUSD",1732370456734,0.02435803,3428.9,3427.5,0.8725]
["bitfinex","ETHUSD",1732370456735,0.02435803,3428.9,3427.7,0.42765729]
["bitfinex","ETHUSD",1732370456939,0.02435803,3428.9,3427.5,0.8725]
["bitfinex","ETHUSD",1732370457126,0.02435803,3428.9,3427.6,0.42765096]
["bitfinex","ETHUSD",1732370457312,0.02435803,3428.9,3427.7,0.42765096]
["bitfinex","ETHUSD",1732370457517,0.02435803,3429.3,3427.9,0.8442]
["bitfinex","ETHUSD",1732370457843,0.02435803,3429.3,3428.0,0.42757916]
["bitfinex","ETHUSD",1732370458046,0.02435803,3429.3,3427.9,0.8442]
["bitfinex","ETHUSD",1732370458337,0.02435803,3429.3,3428.0,0.42753138]
["bitfinex","ETHUSD",1732370458643,0.14673971,3429.3,3428.2,0.8442]
["bitfinex","ETHUSD",1732370458855,0.02435803,3429.2,3428.3,0.42753138]
["bitfinex","ETHUSD",1732370459140,0.02435803,3429.7,3428.4,0.42753138]
["bitfinex","ETHUSD",1732370459323,0.02435803,3429.7,3428.3,0.42735023]
["bitfinex","ETHUSD",1732370459538,0.02435803,3429.7,3428.2,0.8442]
["bitfinex","ETHUSD",1732370459705,0.02435803,3429.7,3428.3,0.42740595]
["bitfinex","ETHUSD",1732370460018,0.02435803,3429.7,3428.2,0.8442]
["bitfinex","ETHUSD",1732370460214,0.8657,3429.6,3428.3,0.42741784]
["bitfinex","ETHUSD",1732370460427,3.02435803,3429.5,3427.8,0.42741784]
["bitfinex","ETHUSD",1732370460638,0.65322568,3429.4,3427.9,0.42741784]
["bitfinex","ETHUSD",1732370460844,0.8657,3429.2,3427.8,0.42741784]
["bitfinex","ETHUSD",1732370461014,0.02435803,3429.1,3427.7,0.8442]
["bitfinex","ETHUSD",1732370461215,0.02435803,3429.1,3427.8,0.34204816]
["bitfinex","ETHUSD",1732370461453,0.02435803,3429.1,3427.9,0.55582377]
["bitfinex","ETHUSD",1732370461657,0.02435803,3429.1,3428.0,0.55582377]
["bitfinex","ETHUSD",1732370461835,0.02435803,3429.1,3428.1,0.21377561]
["bitfinex","ETHUSD",1732370462023,0.02435803,3429.1,3427.7,0.8442]
["bitfinex","ETHUSD",1732370462024,0.02435803,3429.1,3428.2,0.21377561]
["bitfinex","ETHUSD",1732370462226,0.02435803,3429.1,3427.9,0.34198919]
["bitfinex","ETHUSD",1732370462559,0.02435803,3429.1,3428.0,0.55571767]
["bitfinex","ETHUSD",1732370462853,0.02435803,3429.9,3428.2,0.8442]
["bitfinex","ETHUSD",1732370463018,0.02435803,3429.9,3428.3,0.55563979]
["bitfinex","ETHUSD",1732370463224,0.02435803,3429.9,3428.4,0.55563979]
["bitfinex","ETHUSD",1732370463457,0.02435803,3429.9,3428.5,0.55563979]
["bitfinex","ETHUSD",1732370463957,0.02435803,3429.9,3428.2,0.87336569]
["bitfinex","ETHUSD",1732370463958,0.02435803,3430.0,3428.6,0.21372848]
["bitfinex","ETHUSD",1732370464157,0.02435803,3430.0,3428.7,0.98219393]
["bitfinex","ETHUSD",1732370464358,0.02435803,3430.0,3428.9,0.8442]
["bitfinex","ETHUSD",1732370464652,0.02435803,3430.0,3429.0,0.98166061]
["bitfinex","ETHUSD",1732370464818,0.02435803,3430.0,3429.1,0.98146789]
["bitfinex","ETHUSD",1732370465020,0.8657,3430.9,3429.2,0.58552398]
["bitfinex","ETHUSD",1732370465256,0.02435803,3430.8,3429.3,0.554903]
["bitfinex","ETHUSD",1732370465443,0.02435803,3430.8,3429.4,1.399103]
["bitfinex","ETHUSD",1732370465619,0.8487,3431.3,3429.8,0.55]
["bitfinex","ETHUSD",1732370465818,0.02435803,3431.5,3430.0,1.4534]
["bitfinex","ETHUSD",1732370466071,0.02435803,3431.6,3430.2,0.55]
["bitfinex","ETHUSD",1732370466270,0.8487,3431.7,3430.2,0.55]
["bitfinex","ETHUSD",1732370466271,0.8487,3431.7,3430.5,0.9034]
["bitfinex","ETHUSD",1732370466420,0.02435803,3431.6,3430.6,0.21342423]
["bitfinex","ETHUSD",1732370466761,0.8487,3432.3,3430.7,0.21241781]
["bitfinex","ETHUSD",1732370467061,0.8487,3432.3,3430.7,0.9034]
["bitfinex","ETHUSD",1732370467062,0.02435803,3432.2,3430.7,0.9034]
["bitfinex","ETHUSD",1732370467220,0.02435803,3432.2,3430.8,0.76229968]
["bitfinex","ETHUSD",1732370467421,0.02435803,3432.2,3430.9,0.4128376]
["bitfinex","ETHUSD",1732370467764,0.8487,3432.8,3431.0,0.76193838]
["bitfinex","ETHUSD",1732370467994,0.01663168,3432.7,3431.1,1.11533838]
["bitfinex","ETHUSD",1732370468167,0.01663168,3432.7,3431.2,0.18950188]
["bitfinex","ETHUSD",1732370468698,0.01663168,3432.7,3431.3,0.21151978]
["bitfinex","ETHUSD",1732370469005,0.8487,3434.2,3431.8,0.9034]
["bitfinex","ETHUSD",1732370469006,0.8487,3433.9,3431.8,0.9034]
["bitfinex","ETHUSD",1732370469301,0.56747577,3434.0,3432.4,2.64219873]
["bitfinex","ETHUSD",1732370469619,0.56747577,3434.0,3432.7,0.9034]
["bitfinex","ETHUSD",1732370469897,0.01663168,3434.7,3433.0,0.55]
["bitfinex","ETHUSD",1732370470250,3.49089873,3434.6,3432.9,0.9034]
["bitfinex","ETHUSD",1732370470450,0.36738472,3434.5,3432.9,0.8934]
["bitfinex","ETHUSD",1732370470699,3.36738472,3434.5,3432.9,0.8934]
["bitfinex","ETHUSD",1732370470861,3.35966737,3434.5,3432.9,0.8934]
["bitfinex","ETHUSD",1732370471055,0.35966737,3434.5,3432.9,0.8934]
["bitfinex","ETHUSD",1732370471284,0.01663168,3434.5,3432.9,0.8934]
["bitfinex","ETHUSD",1732370471461,3.01663168,3434.5,3432.0,0.02913038]
["bitfinex","ETHUSD",1732370471793,3.01663168,3434.5,3431.7,3.55]
["bitfinex","ETHUSD",1732370471994,0.65075304,3434.4,3431.9,0.55]
["bitfinex","ETHUSD",1732370472156,0.8487,3434.2,3432.0,0.02913055]
["bitfinex","ETHUSD",1732370472495,0.03641318,3434.1,3431.9,0.42913055]
["bitfinex","ETHUSD",1732370472662,0.18802165,3434.1,3432.0,0.51071469]
["bitfinex","ETHUSD",1732370473098,0.03640997,3434.0,3432.1,0.69844534]
["bitfinex","ETHUSD",1732370473259,0.03640997,3434.0,3432.4,2.64219873]
["bitfinex","ETHUSD",1732370473461,0.03640491,3434.6,3432.6,0.9034]
["bitfinex","ETHUSD",1732370473777,0.03640288,3434.5,3432.8,0.9034]
["bitfinex","ETHUSD",1732370474084,0.8487,3434.7,3433.0,0.9034]
["bitfinex","ETHUSD",1732370474289,0.03640057,3434.6,3433.2,3.0]
["bitfinex","ETHUSD",1732370474468,0.8487,3434.7,3433.1,0.57703891]
["bitfinex","ETHUSD",1732370474660,0.8487,3434.7,3433.3,0.55]
["bitfinex","ETHUSD",1732370474862,0.88510151,3435.2,3433.5,0.9034]
["bitfinex","ETHUSD",1732370475058,0.88510151,3435.2,3433.6,0.57703611]
["bitfinex","ETHUSD",1732370475529,0.03640151,3435.2,3433.7,1.11172324]
["bitfinex","ETHUSD",1732370475818,0.03639557,3435.6,3433.9,3.0]
["bitfinex","ETHUSD",1732370476029,0.03639557,3435.6,3433.8,0.19590485]
["bitfinex","ETHUSD",1732370476185,0.1474406,3435.5,3433.8,0.19590485]
["bitfinex","ETHUSD",1732370476389,0.03639557,3435.4,3433.8,0.19590485]
["bitfinex","ETHUSD",1732370476708,0.03639557,3435.4,3433.7,0.9034]
["bitfinex","ETHUSD",1732370476912,0.8487,3435.3,3433.7,0.9034]
["bitfinex","ETHUSD",1732370477086,0.03640117,3435.2,3433.7,0.9034]
["bitfinex","ETHUSD",1732370479792,0.03640117,3435.2,3433.8,0.55]
["bitfinex","ETHUSD",1732370479992,0.8487,3435.9,3434.0,0.9034]
["bitfinex","ETHUSD",1732370480191,0.03639418,3435.8,3434.3,1.4534]
["bitfinex","ETHUSD",1732370480420,0.1536301,3436.1,3434.6,3.19219873]
["bitfinex","ETHUSD",1732370480619,0.1536301,3436.1,3434.9,0.55]
["bitfinex","ETHUSD",1732370480925,0.1536301,3436.1,3434.9,3.57699862]
["bitfinex","ETHUSD",1732370481490,0.1536301,3436.1,3435.0,0.20811696]
["bitfinex","ETHUSD",1732370481688,0.1536301,3436.1,3435.1,0.57699859]
["bitfinex","ETHUSD",1732370482430,0.1536301,3436.1,3435.1,0.02699859]
["bitfinex","ETHUSD",1732370482727,0.1536301,3436.1,3435.2,0.35769986]
["bitfinex","ETHUSD",1732370482957,0.1536301,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1732370483126,0.1536301,3436.1,3435.5,0.5769918]
["bitfinex","ETHUSD",1732370484165,0.1536301,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1732370484745,0.1536301,3436.1,3435.6,0.02699184]
["bitfinex","ETHUSD",1732370484929,0.1536301,3436.1,3435.4,0.9034]
["bitfinex","ETHUSD",1732370485760,0.1536301,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1732370485956,0.1536301,3436.1,3435.5,0.57699598]
["bitfinex","ETHUSD",1732370486156,0.1536301,3436.1,3435.7,0.55]
["bitfinex","ETHUSD",1732370486360,0.1536301,3436.1,3435.7,0.57698828]
["bitfinex","ETHUSD",1732370487853,0.1536301,3436.1,3435.8,0.821]
["bitfinex","ETHUSD",1732370488114,0.7799,3437.8,3435.9,9.4269846]
["bitfinex","ETHUSD",1732370488318,0.03636632,3437.7,3436.2,0.55]
["bitfinex","ETHUSD",1732370488558,0.03636632,3437.7,3436.2,0.02697084]
["bitfinex","ETHUSD",1732370488761,0.03636632,3437.7,3436.2,1.30948748]
["bitfinex","ETHUSD",1732370488928,0.7799,3437.8,3436.2,0.02697084]
["bitfinex","ETHUSD",1732370489339,0.7799,3438.2,3436.3,9.671]
["bitfinex","ETHUSD",1732370489663,0.7799,3438.2,3436.5,3.0]
["bitfinex","ETHUSD",1732370489860,0.7799,3438.2,3436.6,0.02696257]
["bitfinex","ETHUSD",1732370490069,0.7799,3438.2,3436.9,0.821]
["bitfinex","ETHUSD",1732370490219,0.7799,3438.7,3437.3,3.0]
["bitfinex","ETHUSD",1732370490420,0.81625775,3439.1,3437.5,0.821]
["bitfinex","ETHUSD",1732370490650,0.81625775,3439.1,3437.6,0.02695326]
["bitfinex","ETHUSD",1732370490893,0.7799,3439.1,3437.6,0.57695326]
["bitfinex","ETHUSD",1732370491192,0.03635496,3439.0,3437.6,0.57695326]
["bitfinex","ETHUSD",1732370491503,0.7799,3439.1,3437.6,0.57695326]
["bitfinex","ETHUSD",1732370491802,0.65625512,3439.9,3438.0,0.55]
["bitfinex","ETHUSD",1732370491999,0.69260419,3439.9,3438.2,0.821]
["bitfinex","ETHUSD",1732370492159,0.08012416,3439.9,3438.5,0.55]
["bitfinex","ETHUSD",1732370492357,0.08012416,3439.9,3438.8,0.55]
["bitfinex","ETHUSD",1732370492558,0.08012416,3439.9,3438.9,0.02692033]
["bitfinex","ETHUSD",1732370492790,0.08012416,3439.9,3439.0,13.221]
["bitfinex","ETHUSD",1732370492991,0.08012416,3439.9,3439.1,8.87690921]
["bitfinex","ETHUSD",1732370493294,0.08012416,3439.9,3439.2,3.57691074]
["bitfinex","ETHUSD",1732370493455,0.08012416,3439.9,3439.3,0.02690312]
["bitfinex","ETHUSD",1732370493652,0.11453638,3440.0,3439.9,3.0]
["bitfinex","ETHUSD",1732370493900,6.38e-06,3440.0,3439.9,1.371]
["bitfinex","ETHUSD",1732370494103,6.38e-06,3440.0,3439.9,1.397896]
["bitfinex","ETHUSD",1732370494330,6.38e-06,3440.0,3439.9,11.5726856]
["bitfinex","ETHUSD",1732370494631,6.38e-06,3440.0,3439.9,13.221]
["bitfinex","ETHUSD",1732370495117,6.38e-06,3440.0,3439.9,4.371]
["bitfinex","ETHUSD",1732370495425,6.38e-06,3440.0,3439.9,10.221]
["bitfinex","ETHUSD",1732370495719,0.7997576,3441.8,3440.0,3.55]
["bitfinex","ETHUSD",1732370495903,0.7997576,3441.8,3440.2,3.55]
["bitfinex","ETHUSD",1732370496107,0.7997576,3441.8,3440.3,0.02688466]
["bitfinex","ETHUSD",1732370496307,0.7997576,3441.8,3440.5,3.55]
["bitfinex","ETHUSD",1732370496480,0.7997576,3441.8,3440.7,0.7614]
["bitfinex","ETHUSD",1732370496819,0.0363206,3441.7,3440.2,0.55]
["bitfinex","ETHUSD",1732370497029,0.0363206,3441.7,3440.2,0.57688969]
["bitfinex","ETHUSD",1732370497322,0.0363206,3441.7,3440.4,3.55]
["bitfinex","ETHUSD",1732370497323,0.03632596,3441.7,3440.4,3.55]
["bitfinex","ETHUSD",1732370497517,0.03632596,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1732370498380,0.03632596,3441.7,3440.1,0.7614]
["bitfinex","ETHUSD",1732370499114,0.03632791,3441.7,3440.2,0.02689892]
["bitfinex","ETHUSD",1732370499322,0.7997576,3441.8,3440.2,0.02689892]
["bitfinex","ETHUSD",1732370499323,0.8360854,3441.8,3440.2,0.02689892]
["bitfinex","ETHUSD",1732370499689,0.8360854,3441.8,3440.2,0.57689892]
["bitfinex","ETHUSD",1732370501435,0.7997576,3441.8,3440.4,0.55]
["bitfinex","ETHUSD",1732370501600,0.03632098,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1732370501809,0.03632098,3441.7,3440.7,0.02687973]
["bitfinex","ETHUSD",1732370502128,0.03632098,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1732370502296,0.03632098,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1732370503295,0.03632098,3441.7,3440.4,8.85]
["bitfinex","ETHUSD",1732370503730,0.83608543,3441.8,3440.4,8.85]
["bitfinex","ETHUSD",1732370504038,0.83608522,3441.8,3440.5,0.02689302]
["bitfinex","ETHUSD",1732370504241,0.03632762,3441.7,3440.6,0.8876893]
["bitfinex","ETHUSD",1732370504397,0.03632762,3441.7,3440.6,1.6490893]
["bitfinex","ETHUSD",1732370504593,0.03632762,3441.7,3440.5,0.02688308]
["bitfinex","ETHUSD",1732370504794,0.03632762,3441.7,3440.4,0.55]
["bitfinex","ETHUSD",1732370505113,0.03632593,3441.7,3440.5,0.02688963]
["bitfinex","ETHUSD",1732370505304,0.03632593,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1732370505723,0.03632593,3441.7,3440.6,0.35768896]
["bitfinex","ETHUSD",1732370506334,0.83608383,3441.8,3440.6,0.35768896]
["bitfinex","ETHUSD",1732370506719,0.7997576,3441.8,3440.6,0.35768896]
["bitfinex","ETHUSD",1732370506906,0.7997576,3441.8,3440.7,0.55]
["bitfinex","ETHUSD",1732370507113,0.7997576,3441.8,3440.8,0.57688609]
["bitfinex","ETHUSD",1732370507308,0.7997576,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1732370508001,0.03632117,3441.7,3440.7,0.57688031]
["bitfinex","ETHUSD",1732370508223,0.7997576,3441.8,3440.7,0.55]
["bitfinex","ETHUSD",1732370508423,0.7997576,3441.8,3440.7,1.82845691]
["bitfinex","ETHUSD",1732370508610,0.7997576,3441.8,3440.8,0.5768858]
["bitfinex","ETHUSD",1732370508816,0.31074694,3442.3,3440.8,0.5768858]
["bitfinex","ETHUSD",1732370509133,12.87477732,3452.8,3440.8,0.5768858]
["bitfinex","ETHUSD",1732370509134,0.35460254,3442.2,3440.8,0.5768858]
["bitfinex","ETHUSD",1732370509518,0.35460254,3442.2,3440.7,1.27845691]
["bitfinex","ETHUSD",1732370509519,0.31730227,3442.2,3440.6,0.35768896]
["bitfinex","ETHUSD",1732370509839,3.0580701,3443.0,3440.6,0.35768896]
["bitfinex","ETHUSD",1732370509840,2.03426883,3442.4,3440.6,0.35768896]
["bitfinex","ETHUSD",1732370510023,2.64219873,3441.4,3439.9,8.85]
["bitfinex","ETHUSD",1732370510222,0.26421987,3441.3,3439.3,0.27764584]
["bitfinex","ETHUSD",1732370510561,2.64219873,3440.9,3438.8,0.27764584]
["bitfinex","ETHUSD",1732370510845,2.64219873,3440.9,3438.9,0.02907284]
["bitfinex","ETHUSD",1732370511051,0.58963925,3440.8,3438.9,0.02907284]
["bitfinex","ETHUSD",1732370511249,0.3231838,3440.7,3438.9,0.02907284]
["bitfinex","ETHUSD",1732370511407,3.0,3441.3,3439.2,1.05634584]
["bitfinex","ETHUSD",1732370511748,0.7612,3441.2,3439.3,0.30671378]
["bitfinex","ETHUSD",1732370511956,0.7612,3441.0,3439.2,1.05634584]
["bitfinex","ETHUSD",1732370512438,2.90629,3440.9,3439.2,1.05634584]
["bitfinex","ETHUSD",1732370512613,3.7612,3440.8,3439.2,0.7787]
["bitfinex","ETHUSD",1732370513116,0.7612,3440.8,3439.3,0.02907282]
["bitfinex","ETHUSD",1732370513315,0.7612,3440.8,3439.4,0.27764584]
["bitfinex","ETHUSD",1732370513316,3.0,3440.8,3439.4,0.27764584]
["bitfinex","ETHUSD",1732370513520,0.7612,3440.3,3439.0,0.27764584]
["bitfinex","ETHUSD",1732370513764,0.7612,3439.9,3438.5,0.27764584]
["bitfinex","ETHUSD",1732370513920,0.7612,3439.9,3438.2,1.05867549]
["bitfinex","ETHUSD",1732370514255,0.7612,3439.9,3438.4,0.27997549]
["bitfinex","ETHUSD",1732370514451,0.7612,3439.9,3438.5,0.27997549]
["bitfinex","ETHUSD",1732370514613,0.7612,3439.9,3438.6,0.27997549]
["bitfinex","ETHUSD",1732370514814,0.7612,3439.9,3438.5,0.27997549]
["bitfinex","ETHUSD",1732370515019,0.7612,3439.6,3438.3,0.27997549]
["bitfinex","ETHUSD",1732370515565,0.7612,3439.6,3438.2,0.27997549]
["bitfinex","ETHUSD",1732370515854,0.7612,3439.5,3438.1,0.27997549]
["bitfinex","ETHUSD",1732370516076,0.7612,3439.4,3438.0,0.27997549]
["bitfinex","ETHUSD",1732370516355,0.7612,3439.4,3436.3,0.2906]
["bitfinex","ETHUSD",1732370516356,2.90808,3438.7,3437.8,0.27997549]
["bitfinex","ETHUSD",1732370516543,0.7612,3438.6,3437.5,0.27997549]
["bitfinex","ETHUSD",1732370516747,0.7612,3438.6,3437.3,0.27997549]
["bitfinex","ETHUSD",1732370517153,1.35208995,3438.6,3437.3,0.27997549]
["bitfinex","ETHUSD",1732370517357,0.7612,3438.6,3437.2,0.27997549]
["bitfinex","ETHUSD",1732370517667,0.7612,3438.6,3437.5,0.27997549]
["bitfinex","ETHUSD",1732370517830,0.7612,3438.6,3437.6,0.27997549]
["bitfinex","ETHUSD",1732370518030,0.7612,3439.1,3437.8,1.05867549]
["bitfinex","ETHUSD",1732370518227,0.7612,3439.1,3438.3,0.27997549]
["bitfinex","ETHUSD",1732370518536,0.74043691,3439.1,3438.4,0.27997549]
["bitfinex","ETHUSD",1732370518733,0.74043691,3439.1,3438.5,0.27997549]
["bitfinex","ETHUSD",1732370518974,0.74043691,3439.1,3438.6,0.27997549]
["bitfinex","ETHUSD",1732370519180,2.64219873,3440.4,3438.7,0.27997549]
["bitfinex","ETHUSD",1732370519462,2.64219873,3440.4,3439.0,0.27997549]
["bitfinex","ETHUSD",1732370519876,2.64219873,3440.4,3439.0,1.05867549]
["bitfinex","ETHUSD",1732370520028,0.29428357,3440.3,3439.1,0.27997549]
["bitfinex","ETHUSD",1732370520235,0.29428357,3440.3,3438.7,0.27997549]
["bitfinex","ETHUSD",1732370520236,2.64219873,3439.4,3438.7,0.27997549]
["bitfinex","ETHUSD",1732370520434,3.0,3439.1,3438.1,0.27997549]
["bitfinex","ETHUSD",1732370520654,3.0,3439.1,3438.0,0.27997549]
["bitfinex","ETHUSD",1732370520848,3.55495987,3439.3,3438.0,0.27997549]
["bitfinex","ETHUSD",1732370521049,3.55495987,3439.3,3438.2,0.27997549]
["bitfinex","ETHUSD",1732370521350,0.7612,3439.6,3438.2,0.27997549]
["bitfinex","ETHUSD",1732370521549,3.7612,3439.6,3438.2,0.27997549]
["bitfinex","ETHUSD",1732370521990,0.57231581,3439.5,3438.2,0.27997549]
["bitfinex","ETHUSD",1732370522192,0.7612,3439.2,3438.0,0.27997549]
["bitfinex","ETHUSD",1732370522362,0.7612,3438.7,3437.7,0.27997549]
["bitfinex","ETHUSD",1732370522566,0.7612,3438.7,3437.4,0.27997549]
["bitfinex","ETHUSD",1732370522883,0.7612,3438.7,3436.9,0.7787]
["bitfinex","ETHUSD",1732370523088,0.7612,3438.7,3437.6,0.28167929]
["bitfinex","ETHUSD",1732370523271,0.7612,3438.7,3436.9,0.7787]
["bitfinex","ETHUSD",1732370523600,3.0,3438.6,3437.4,0.2814796]
["bitfinex","ETHUSD",1732370523891,1.73011463,3438.7,3437.5,0.2814796]
["bitfinex","ETHUSD",1732370524186,1.08814813,3438.6,3437.3,0.2814796]
["bitfinex","ETHUSD",1732370524415,0.74090815,3438.7,3437.5,0.2814796]
["bitfinex","ETHUSD",1732370524612,0.74090815,3438.7,3437.0,0.02909135]
["bitfinex","ETHUSD",1732370524613,0.74090815,3438.7,3437.8,0.2814796]
["bitfinex","ETHUSD",1732370524814,0.74090815,3438.7,3437.9,0.2814796]
["bitfinex","ETHUSD",1732370525204,0.57195265,3439.4,3438.0,0.2814796]
["bitfinex","ETHUSD",1732370525408,0.57195265,3439.4,3438.1,0.42164279]
["bitfinex","ETHUSD",1732370525626,0.57195265,3439.4,3438.2,0.42164279]
["bitfinex","ETHUSD",1732370525786,0.57195265,3439.4,3437.6,0.2814796]
["bitfinex","ETHUSD",1732370525787,2.90799,3438.8,3437.6,0.2814796]
["bitfinex","ETHUSD",1732370525983,2.90799,3438.8,3437.7,0.42177601]
["bitfinex","ETHUSD",1732370526183,2.90777,3439.1,3437.2,0.8208]
["bitfinex","ETHUSD",1732370526184,3.0,3439.0,3437.8,0.42177601]
["bitfinex","ETHUSD",1732370526418,3.581576,3438.8,3437.9,0.42177601]
["bitfinex","ETHUSD",1732370526625,3.55,3439.3,3436.4,0.02909119]
["bitfinex","ETHUSD",1732370526626,3.0,3438.5,3437.4,0.2814796]
["bitfinex","ETHUSD",1732370526918,0.7639,3437.9,3436.8,0.2814796]
["bitfinex","ETHUSD",1732370527091,0.7639,3437.9,3436.9,0.42207617]
["bitfinex","ETHUSD",1732370527422,3.0,3437.8,3436.3,0.2814796]
["bitfinex","ETHUSD",1732370527588,0.958131,3437.8,3436.2,1.1022796]
["bitfinex","ETHUSD",1732370527792,0.7639,3437.7,3436.3,0.2814796]
["bitfinex","ETHUSD",1732370528105,2.90936,3437.2,3436.4,0.2814796]
["bitfinex","ETHUSD",1732370528303,0.7639,3437.1,3435.6,0.2814796]
["bitfinex","ETHUSD",1732370528520,0.7639,3437.1,3435.2,0.8208]
["bitfinex","ETHUSD",1732370528521,0.7639,3437.1,3435.5,0.2814796]
["bitfinex","ETHUSD",1732370528686,0.7639,3437.7,3435.9,0.2814796]
["bitfinex","ETHUSD",1732370529013,2.90787,3439.0,3436.7,0.2814796]
["bitfinex","ETHUSD",1732370529014,0.7639,3438.2,3436.7,0.2814796]
["bitfinex","ETHUSD",1732370529219,0.7639,3438.2,3436.6,0.2814796]
["bitfinex","ETHUSD",1732370529381,2.90874,3438.0,3436.7,0.2814796]
["bitfinex","ETHUSD",1732370529588,0.57804775,3438.6,3436.4,0.8208]
["bitfinex","ETHUSD",1732370529589,0.7639,3437.8,3436.4,0.2814796]
["bitfinex","ETHUSD",1732370529813,0.7639,3437.8,3436.0,1.1022796]
["bitfinex","ETHUSD",1732370529979,0.1,3438.2,3434.6,2.64219873]
["bitfinex","ETHUSD",1732370529980,0.7639,3437.2,3435.8,0.2814796]
["bitfinex","ETHUSD",1732370530179,3.0,3437.0,3435.6,0.2814796]
["bitfinex","ETHUSD",1732370530415,0.63154287,3437.1,3435.5,1.1022796]
["bitfinex","ETHUSD",1732370530638,3.958266,3437.0,3435.5,1.1022796]
["bitfinex","ETHUSD",1732370530777,3.958266,3437.0,3435.5,0.8208]
["bitfinex","ETHUSD",1732370530778,5.90955,3437.0,3435.5,0.8208]
["bitfinex","ETHUSD",1732370530981,1.34067119,3437.2,3435.5,0.8208]
["bitfinex","ETHUSD",1732370531177,2.32988218,3437.2,3435.5,0.8208]
["bitfinex","ETHUSD",1732370531576,1.75311099,3437.2,3435.5,1.1022796]
["bitfinex","ETHUSD",1732370531791,0.7639,3437.2,3435.5,0.8208]
["bitfinex","ETHUSD",1732370532204,5.55101873,3437.9,3434.6,2.64219873]
["bitfinex","ETHUSD",1732370532205,0.7639,3438.3,3435.7,0.8208]
["bitfinex","ETHUSD",1732370532403,0.7639,3438.3,3435.6,0.310584]
["bitfinex","ETHUSD",1732370532404,0.7639,3438.3,3436.2,0.8208]
["bitfinex","ETHUSD",1732370532603,0.7639,3438.3,3436.3,1.13137387]
["bitfinex","ETHUSD",1732370532826,0.7639,3438.3,3436.3,1.1022796]
["bitfinex","ETHUSD",1732370533127,0.7639,3438.3,3436.6,0.55]
["bitfinex","ETHUSD",1732370533333,0.7639,3438.3,3436.5,0.8208]
["bitfinex","ETHUSD",1732370533505,2.64219873,3437.8,3436.5,0.8208]
["bitfinex","ETHUSD",1732370533708,0.7639,3437.6,3436.5,0.8208]
["bitfinex","ETHUSD",1732370534029,0.7639,3437.6,3435.9,0.8208]
["bitfinex","ETHUSD",1732370534196,0.64060987,3437.5,3435.9,0.8208]
["bitfinex","ETHUSD",1732370534392,0.7639,3437.0,3435.9,0.8208]
["bitfinex","ETHUSD",1732370534818,0.7639,3437.0,3435.2,0.8208]
["bitfinex","ETHUSD",1732370535019,3.0,3436.7,3435.2,0.8208]
["bitfinex","ETHUSD",1732370535244,0.7639,3437.0,3435.3,0.02910766]
["bitfinex","ETHUSD",1732370535424,0.7639,3437.4,3435.4,0.8208]
["bitfinex","ETHUSD",1732370535731,2.64219873,3437.8,3435.5,3.84989841]
["bitfinex","ETHUSD",1732370536037,2.9064186,3437.8,3435.7,0.8208]
["bitfinex","ETHUSD",1732370536224,0.26421987,3437.8,3435.8,0.84989809]
["bitfinex","ETHUSD",1732370536402,0.7639,3438.0,3436.0,0.8208]
["bitfinex","ETHUSD",1732370536604,2.64219873,3438.3,3436.3,0.55]
["bitfinex","ETHUSD",1732370536930,2.64219873,3438.3,3436.8,0.8101]
["bitfinex","ETHUSD",1732370537246,3.0118915,3438.3,3436.8,0.8101]
["bitfinex","ETHUSD",1732370538223,3.0,3438.2,3436.8,0.8101]
["bitfinex","ETHUSD",1732370538897,0.36969277,3438.3,3436.9,0.57909439]
["bitfinex","ETHUSD",1732370539095,3.40819873,3438.8,3437.0,0.8101]
["bitfinex","ETHUSD",1732370539294,3.7490186,3438.8,3437.0,0.8101]
["bitfinex","ETHUSD",1732370540809,3.766,3438.1,3436.0,0.8101]
["bitfinex","ETHUSD",1732370541043,3.0,3437.6,3436.0,0.8101]
["bitfinex","ETHUSD",1732370542403,0.56771907,3437.9,3436.1,0.8101]
["bitfinex","ETHUSD",1732370542601,3.766,3438.1,3436.1,0.8101]
["bitfinex","ETHUSD",1732370542814,0.64081987,3438.0,3436.1,0.8101]
["bitfinex","ETHUSD",1732370543016,2.64219873,3438.2,3436.4,0.55]
["bitfinex","ETHUSD",1732370543225,2.64219873,3438.2,3436.6,0.8101]
["bitfinex","ETHUSD",1732370543446,0.26421987,3438.1,3436.6,0.8101]
["bitfinex","ETHUSD",1732370544219,3.26421987,3438.1,3436.6,0.8101]
["bitfinex","ETHUSD",1732370546231,3.7856,3437.6,3436.6,0.8101]
["bitfinex","ETHUSD",1732370546652,3.0,3437.6,3436.6,0.8101]
["bitfinex","ETHUSD",1732370547433,0.7856,3438.0,3436.6,0.8101]
["bitfinex","ETHUSD",1732370547628,0.66920186,3437.9,3436.6,0.8101]
["bitfinex","ETHUSD",1732370549654,3.0,3438.1,3436.6,0.8101]
["bitfinex","ETHUSD",1732370550321,3.0,3437.6,3436.6,0.8101]
["bitfinex","ETHUSD",1732370550521,3.0,3437.6,3435.6,3.02909297]
["bitfinex","ETHUSD",1732370550522,3.7856,3437.6,3436.2,0.8201]
["bitfinex","ETHUSD",1732370550724,3.0,3437.1,3436.2,0.8201]
["bitfinex","ETHUSD",1732370552348,3.0,3437.6,3436.2,0.8201]
["bitfinex","ETHUSD",1732370552550,0.56421987,3437.5,3436.3,0.55289918]
["bitfinex","ETHUSD",1732370552751,2.64219873,3437.2,3436.4,0.55289918]
["bitfinex","ETHUSD",1732370553054,2.64219873,3437.2,3436.2,0.8201]
["bitfinex","ETHUSD",1732370553055,3.26421987,3437.1,3436.5,0.55289918]
["bitfinex","ETHUSD",1732370553218,3.26421987,3437.1,3436.6,0.55289918]
["bitfinex","ETHUSD",1732370553415,3.26421987,3437.1,3436.7,0.55289918]
["bitfinex","ETHUSD",1732370553416,0.59064186,3437.0,3436.7,0.55289918]
["bitfinex","ETHUSD",1732370553620,0.59064186,3437.0,3436.2,0.8201]
["bitfinex","ETHUSD",1732370553621,0.59064186,3437.0,3436.8,0.55289918]
["bitfinex","ETHUSD",1732370553822,0.72826605,3436.9,3434.5,0.8201]
["bitfinex","ETHUSD",1732370554031,0.72826605,3436.9,3434.7,0.8201]
["bitfinex","ETHUSD",1732370554032,2.64219873,3436.5,3434.7,0.8201]
["bitfinex","ETHUSD",1732370554254,3.0,3436.4,3434.9,0.8201]
["bitfinex","ETHUSD",1732370554478,2.64219873,3437.0,3435.1,0.8201]
["bitfinex","ETHUSD",1732370554614,0.7856,3437.5,3435.3,0.8201]
["bitfinex","ETHUSD",1732370554615,3.0,3437.4,3435.3,0.8201]
["bitfinex","ETHUSD",1732370554815,2.64219873,3436.9,3435.4,1.02523969]
["bitfinex","ETHUSD",1732370555016,2.64219873,3436.9,3435.5,1.37300815]
["bitfinex","ETHUSD",1732370555263,2.64219873,3436.9,3435.6,0.55290815]
["bitfinex","ETHUSD",1732370555424,2.9064186,3436.9,3435.7,0.55290815]
["bitfinex","ETHUSD",1732370555620,2.9064186,3436.9,3435.8,0.55290815]
["bitfinex","ETHUSD",1732370555931,2.9064186,3436.9,3435.9,0.55290815]
["bitfinex","ETHUSD",1732370555932,0.29064186,3436.8,3435.9,0.55290815]
["bitfinex","ETHUSD",1732370556136,3.29064186,3436.8,3436.0,0.55290815]
["bitfinex","ETHUSD",1732370556330,3.0,3436.3,3436.1,0.55290815]
["bitfinex","ETHUSD",1732370556533,3.0,3436.3,3436.2,0.55290815]
["bitfinex","ETHUSD",1732370556756,3.0,3436.3,3436.2,0.21265698]
["bitfinex","ETHUSD",1732370556960,3.0,3436.3,3435.1,0.8201]
["bitfinex","ETHUSD",1732370557119,2.64219873,3435.9,3435.2,0.34116327]
["bitfinex","ETHUSD",1732370557320,2.9064186,3435.9,3435.3,0.34116327]
["bitfinex","ETHUSD",1732370557556,2.9064186,3435.9,3435.4,0.34116327]
["bitfinex","ETHUSD",1732370557867,2.64219873,3435.9,3435.5,0.34116327]
["bitfinex","ETHUSD",1732370558021,2.64219873,3435.9,3435.6,0.34116327]
["bitfinex","ETHUSD",1732370558221,0.55,3435.6,3433.8,0.8074]
["bitfinex","ETHUSD",1732370558444,2.64219873,3435.2,3433.8,0.8074]
["bitfinex","ETHUSD",1732370558779,3.26421987,3435.1,3433.8,0.8074]
["bitfinex","ETHUSD",1732370559266,0.7795,3435.0,3433.8,0.8074]
["bitfinex","ETHUSD",1732370559617,3.0,3434.6,3433.1,0.8074]
["bitfinex","ETHUSD",1732370559863,0.56421987,3434.5,3433.1,0.8074]
["bitfinex","ETHUSD",1732370560319,2.64219873,3433.3,3432.2,0.8074]
["bitfinex","ETHUSD",1732370561983,3.0,3433.7,3432.2,0.8074]
["bitfinex","ETHUSD",1732370562338,2.64219873,3434.3,3432.4,0.8074]
["bitfinex","ETHUSD",1732370562541,3.0,3434.2,3432.5,0.8074]
["bitfinex","ETHUSD",1732370562778,3.26421987,3434.2,3432.5,0.8074]
["bitfinex","ETHUSD",1732370562995,2.64219873,3434.9,3432.8,0.8074]
["bitfinex","ETHUSD",1732370563279,0.7795,3435.7,3433.0,0.8074]
["bitfinex","ETHUSD",1732370563451,0.7795,3435.7,3433.3,0.8074]
["bitfinex","ETHUSD",1732370563655,0.94094368,3435.6,3433.5,0.8074]
["bitfinex","ETHUSD",1732370564178,0.94094368,3435.6,3433.7,0.8074]
["bitfinex","ETHUSD",1732370564745,0.94094368,3435.6,3433.5,0.57911627]
["bitfinex","ETHUSD",1732370564746,0.57235182,3435.6,3434.1,0.55]
["bitfinex","ETHUSD",1732370565082,0.57235182,3435.6,3434.3,0.8074]
["bitfinex","ETHUSD",1732370565287,0.57235182,3435.6,3434.6,0.55]
["bitfinex","ETHUSD",1732370565580,0.406107,3436.4,3434.8,0.8074]
["bitfinex","ETHUSD",1732370565780,0.406107,3436.4,3435.0,0.7563]
["bitfinex","ETHUSD",1732370566083,0.406107,3436.4,3435.2,0.7563]
["bitfinex","ETHUSD",1732370567157,3.0,3436.3,3435.2,0.7563]
["bitfinex","ETHUSD",1732370568956,3.0,3436.3,3434.3,0.7563]
["bitfinex","ETHUSD",1732370568957,3.0,3435.8,3434.3,0.7563]
["bitfinex","ETHUSD",1732370569265,3.0,3435.8,3434.4,0.21177324]
["bitfinex","ETHUSD",1732370569589,3.0,3435.8,3434.3,0.7563]
["bitfinex","ETHUSD",1732370569944,3.0,3435.3,3434.3,0.7563]
["bitfinex","ETHUSD",1732370572353,2.91028,3436.1,3434.3,0.7563]
["bitfinex","ETHUSD",1732370572354,2.64219873,3435.9,3434.3,0.7563]
["bitfinex","ETHUSD",1732370572754,3.04830573,3436.4,3434.6,0.55]
["bitfinex","ETHUSD",1732370572954,3.37990843,3436.4,3434.8,0.7563]
["bitfinex","ETHUSD",1732370574299,3.0,3436.3,3434.8,0.7563]
["bitfinex","ETHUSD",1732370575076,0.7377097,3436.4,3434.9,0.57910978]
["bitfinex","ETHUSD",1732370575279,0.406107,3436.4,3435.2,0.55]
["bitfinex","ETHUSD",1732370575493,0.406107,3436.4,3435.4,0.7563]
["bitfinex","ETHUSD",1732370576169,0.406107,3436.4,3435.6,0.7563]
["bitfinex","ETHUSD",1732370577201,0.406107,3436.4,3435.6,1.13193]
["bitfinex","ETHUSD",1732370578382,0.406107,3436.4,3435.7,0.78540373]
["bitfinex","ETHUSD",1732370578598,0.406107,3436.4,3435.8,0.7563]
["bitfinex","ETHUSD",1732370579469,0.406107,3436.4,3435.9,0.57910185]
["bitfinex","ETHUSD",1732370579693,0.406107,3436.4,3435.7,8.85]
["bitfinex","ETHUSD",1732370579694,0.406107,3436.4,3436.0,0.96807952]
["bitfinex","ETHUSD",1732370580014,0.406107,3436.4,3436.2,0.7563]
["bitfinex","ETHUSD",1732370583416,0.406107,3436.4,3436.2,0.78539577]
["bitfinex","ETHUSD",1732370584521,2.64219873,3438.1,3436.2,0.78539577]
["bitfinex","ETHUSD",1732370584930,2.64219873,3438.1,3436.2,0.7563]
["bitfinex","ETHUSD",1732370585141,0.26421987,3438.0,3436.4,0.7563]
["bitfinex","ETHUSD",1732370585487,0.26421987,3438.0,3436.6,0.8101]
["bitfinex","ETHUSD",1732370585692,2.64219873,3438.6,3436.8,0.8101]
["bitfinex","ETHUSD",1732370585991,0.26421987,3438.5,3437.0,0.8101]
["bitfinex","ETHUSD",1732370586391,3.26421987,3438.5,3437.0,0.8101]
["bitfinex","ETHUSD",1732370586608,0.59064186,3438.4,3437.0,0.8101]
["bitfinex","ETHUSD",1732370588280,2.64219873,3439.1,3437.1,0.5790909]
["bitfinex","ETHUSD",1732370588396,2.64219873,3439.1,3437.2,0.8101]
["bitfinex","ETHUSD",1732370588729,2.64219873,3439.6,3437.6,0.55]
["bitfinex","ETHUSD",1732370588935,0.57003663,3438.7,3437.9,0.8101]
["bitfinex","ETHUSD",1732370589139,0.57003663,3438.7,3438.1,0.8101]
["bitfinex","ETHUSD",1732370589293,0.57003663,3438.7,3438.2,0.57908048]
["bitfinex","ETHUSD",1732370589495,3.45109873,3440.6,3438.5,0.8101]
["bitfinex","ETHUSD",1732370589808,2.64219873,3440.1,3438.7,0.8101]
["bitfinex","ETHUSD",1732370590426,0.5891985,3439.7,3438.7,0.83917694]
["bitfinex","ETHUSD",1732370590800,0.34510987,3440.5,3438.7,0.83917694]
["bitfinex","ETHUSD",1732370591113,2.64219873,3440.6,3438.9,0.8101]
["bitfinex","ETHUSD",1732370591114,0.37962086,3440.4,3438.9,0.8101]
["bitfinex","ETHUSD",1732370591299,0.37962086,3440.4,3439.1,0.8101]
["bitfinex","ETHUSD",1732370591633,0.30218196,3440.3,3439.1,0.8101]
["bitfinex","ETHUSD",1732370591844,0.30218196,3440.3,3439.2,0.83917237]
["bitfinex","ETHUSD",1732370591993,0.57485613,3440.8,3439.2,0.83917237]
["bitfinex","ETHUSD",1732370592198,0.8089,3441.0,3439.2,0.83917237]
["bitfinex","ETHUSD",1732370592600,2.64219873,3440.6,3439.2,0.83917237]
["bitfinex","ETHUSD",1732370592801,2.64219873,3440.6,3439.2,0.8101]
["bitfinex","ETHUSD",1732370593135,0.26421987,3440.5,3439.2,0.8101]
["bitfinex","ETHUSD",1732370594226,0.26421987,3440.5,3439.4,0.8101]
["bitfinex","ETHUSD",1732370594403,2.64219873,3441.1,3439.4,0.8101]
["bitfinex","ETHUSD",1732370595330,3.0,3441.0,3439.4,0.8101]
["bitfinex","ETHUSD",1732370596482,2.64219873,3441.1,3439.6,0.8101]
["bitfinex","ETHUSD",1732370596628,0.32266985,3441.0,3439.8,0.8101]
["bitfinex","ETHUSD",1732370596828,2.64219873,3441.6,3440.0,0.8101]
["bitfinex","ETHUSD",1732370597431,2.78825338,3442.1,3440.1,0.02906339]
["bitfinex","ETHUSD",1732370597634,0.35971534,3442.0,3440.2,0.8101]
["bitfinex","ETHUSD",1732370597832,0.35971534,3442.0,3439.5,3.0]
["bitfinex","ETHUSD",1732370597833,0.35971534,3442.0,3440.4,0.8101]
["bitfinex","ETHUSD",1732370598035,0.35971534,3442.0,3440.6,0.8101]
["bitfinex","ETHUSD",1732370598235,0.14605465,3442.1,3440.8,0.8101]
["bitfinex","ETHUSD",1732370598568,0.57910386,3442.3,3441.0,0.8101]
["bitfinex","ETHUSD",1732370599582,0.1536301,3443.0,3441.1,8.87905496]
["bitfinex","ETHUSD",1732370599748,0.1036301,3443.0,3441.2,0.8101]
["bitfinex","ETHUSD",1732370599948,0.1036301,3443.0,3441.4,0.8101]
["bitfinex","ETHUSD",1732370600270,0.56651339,3442.8,3441.5,0.8101]
["bitfinex","ETHUSD",1732370600431,0.1036301,3443.0,3441.0,3.0]
["bitfinex","ETHUSD",1732370600432,0.27458288,3442.9,3441.7,0.8101]
["bitfinex","ETHUSD",1732370600643,0.1036301,3443.0,3441.9,0.8101]
["bitfinex","ETHUSD",1732370600839,0.1036301,3443.0,3441.8,0.02904869]
["bitfinex","ETHUSD",1732370600840,0.1036301,3443.0,3442.1,0.8101]
["bitfinex","ETHUSD",1732370601039,0.1036301,3443.0,3442.3,0.8101]
["bitfinex","ETHUSD",1732370601279,0.1036301,3443.0,3442.4,0.8101]
["bitfinex","ETHUSD",1732370601579,2.64219873,3443.9,3442.6,0.8101]
["bitfinex","ETHUSD",1732370601887,2.64219873,3443.4,3442.6,0.8101]
["bitfinex","ETHUSD",1732370602036,3.35973511,3445.7,3439.0,0.63071941]
["bitfinex","ETHUSD",1732370602037,2.64219873,3442.9,3440.4,8.85]
["bitfinex","ETHUSD",1732370602235,2.64219873,3442.4,3440.5,9.76405432]
["bitfinex","ETHUSD",1732370602483,2.64219873,3442.4,3440.5,8.85]
["bitfinex","ETHUSD",1732370602636,2.64219873,3442.9,3440.5,8.85]
["bitfinex","ETHUSD",1732370602833,0.34510987,3442.8,3440.6,9.845]
["bitfinex","ETHUSD",1732370603070,0.34510987,3442.8,3440.7,0.02904897]
["bitfinex","ETHUSD",1732370603276,0.8089,3443.9,3441.1,0.2]
["bitfinex","ETHUSD",1732370603277,2.64219873,3443.4,3441.1,0.2]
["bitfinex","ETHUSD",1732370603474,2.64219873,3443.4,3441.4,0.55]
["bitfinex","ETHUSD",1732370603674,2.64219873,3443.4,3441.5,0.02904232]
["bitfinex","ETHUSD",1732370603860,0.26421987,3443.3,3441.7,0.55]
["bitfinex","ETHUSD",1732370604035,0.26421987,3443.3,3441.8,0.02904384]
["bitfinex","ETHUSD",1732370604241,0.26421987,3443.3,3442.0,3.0]
["bitfinex","ETHUSD",1732370604437,0.26421987,3443.3,3442.1,0.57904314]
["bitfinex","ETHUSD",1732370604864,0.29064186,3443.2,3442.1,0.02904314]
["bitfinex","ETHUSD",1732370605187,0.29064186,3443.2,3442.2,0.8101]
["bitfinex","ETHUSD",1732370605474,0.29064186,3443.2,3442.3,0.83914489]
["bitfinex","ETHUSD",1732370605894,0.29064186,3443.2,3442.3,0.8101]
["bitfinex","ETHUSD",1732370606561,0.29064186,3443.2,3442.3,0.83914642]
["bitfinex","ETHUSD",1732370607096,2.64219873,3443.4,3442.5,0.8289]
["bitfinex","ETHUSD",1732370607281,2.64219873,3443.9,3442.7,0.8289]
["bitfinex","ETHUSD",1732370607875,2.64219873,3443.9,3442.9,0.8289]
["bitfinex","ETHUSD",1732370609288,2.64219873,3443.4,3442.9,0.8289]
["bitfinex","ETHUSD",1732370610006,5.54630873,3443.4,3442.1,0.8289]
["bitfinex","ETHUSD",1732370610211,2.64219873,3442.9,3442.1,0.8289]
["bitfinex","ETHUSD",1732370610365,5.54678873,3442.9,3442.1,0.8289]
["bitfinex","ETHUSD",1732370610563,5.54678873,3442.9,3441.8,0.8289]
["bitfinex","ETHUSD",1732370610803,3.63240887,3442.8,3441.8,0.8289]
["bitfinex","ETHUSD",1732370611019,3.0,3442.3,3441.8,0.8289]
["bitfinex","ETHUSD",1732370611316,3.0,3442.7,3441.8,0.8289]
["bitfinex","ETHUSD",1732370611613,0.63240887,3442.8,3441.8,0.8289]
["bitfinex","ETHUSD",1732370611813,0.61792976,3442.7,3441.8,0.8289]
["bitfinex","ETHUSD",1732370612015,3.0,3443.4,3441.8,0.8289]
["bitfinex","ETHUSD",1732370612214,3.0,3443.4,3441.9,0.02904832]
["bitfinex","ETHUSD",1732370612421,3.0,3443.4,3441.8,0.8289]
["bitfinex","ETHUSD",1732370612622,3.0,3443.4,3442.0,0.8289]
["bitfinex","ETHUSD",1732370612926,3.0,3443.4,3440.9,8.85]
["bitfinex","ETHUSD",1732370612927,0.64194987,3443.3,3441.1,0.55]
["bitfinex","ETHUSD",1732370613222,0.64194987,3443.3,3441.3,0.55]
["bitfinex","ETHUSD",1732370613529,0.63204565,3443.2,3441.4,0.02904655]
["bitfinex","ETHUSD",1732370613821,0.03630852,3443.1,3441.4,0.02904655]
["bitfinex","ETHUSD",1732370614025,0.36683542,3443.1,3441.6,0.55]
["bitfinex","ETHUSD",1732370614188,0.36683542,3443.1,3441.7,0.02904527]
["bitfinex","ETHUSD",1732370615097,0.03630484,3443.8,3441.7,0.02904527]
["bitfinex","ETHUSD",1732370615280,137.0393966,3444.0,3441.9,0.55]
["bitfinex","ETHUSD",1732370615476,134.39719787,3444.0,3442.1,0.55]
["bitfinex","ETHUSD",1732370615720,134.39719787,3444.0,3442.2,9.87694488]
["bitfinex","ETHUSD",1732370615918,134.39719787,3444.0,3442.3,0.8289]
["bitfinex","ETHUSD",1732370616232,134.39719787,3444.0,3442.6,0.8289]
["bitfinex","ETHUSD",1732370616401,134.39719787,3444.0,3442.7,0.85793806]
["bitfinex","ETHUSD",1732370618121,3.0,3443.9,3442.7,0.85793806]
["bitfinex","ETHUSD",1732370620748,3.0,3443.9,3442.8,0.55]
["bitfinex","ETHUSD",1732370620928,3.0,3443.9,3443.1,0.8289]
["bitfinex","ETHUSD",1732370621123,3.03629427,3443.9,3443.1,0.8289]
["bitfinex","ETHUSD",1732370621537,3.0,3443.9,3443.1,0.8289]
["bitfinex","ETHUSD",1732370622627,3.0,3443.9,3443.2,0.02903804]
["bitfinex","ETHUSD",1732370622955,3.0,3443.9,3442.6,0.55]
["bitfinex","ETHUSD",1732370623158,3.0,3443.9,3442.8,0.8289]
["bitfinex","ETHUSD",1732370623325,3.0,3443.9,3442.9,0.8289]
["bitfinex","ETHUSD",1732370623753,3.0,3443.6,3442.9,0.8289]
["bitfinex","ETHUSD",1732370624056,3.0,3443.0,3441.8,0.8289]
["bitfinex","ETHUSD",1732370624222,3.0,3442.8,3441.8,0.8289]
["bitfinex","ETHUSD",1732370624422,0.33631768,3442.7,3441.8,0.8289]
["bitfinex","ETHUSD",1732370624813,0.3,3442.7,3441.8,0.8289]
["bitfinex","ETHUSD",1732370625018,0.03631361,3443.0,3441.8,0.8289]
["bitfinex","ETHUSD",1732370625455,0.0363149,3443.2,3441.8,0.8289]
["bitfinex","ETHUSD",1732370625619,0.90255352,3443.1,3441.8,0.8289]
["bitfinex","ETHUSD",1732370625820,0.03631216,3443.0,3441.8,0.8289]
["bitfinex","ETHUSD",1732370626052,0.90255352,3443.1,3441.8,0.8289]
["bitfinex","ETHUSD",1732370626053,0.93886567,3443.1,3441.8,0.8289]
["bitfinex","ETHUSD",1732370626797,0.90255352,3443.1,3442.0,0.8255]
["bitfinex","ETHUSD",1732370626946,0.03630951,3443.0,3442.0,0.8255]
["bitfinex","ETHUSD",1732370627290,3.0,3442.9,3442.0,0.8255]
["bitfinex","ETHUSD",1732370627445,0.03631674,3442.8,3442.0,0.8255]
["bitfinex","ETHUSD",1732370627646,0.67576567,3442.7,3442.0,0.8255]
["bitfinex","ETHUSD",1732370628173,5.90532,3442.0,3440.6,0.8255]
["bitfinex","ETHUSD",1732370628375,0.58631663,3442.6,3440.6,0.8255]
["bitfinex","ETHUSD",1732370628376,3.0,3441.4,3440.6,0.8255]
["bitfinex","ETHUSD",1732370628572,3.03632895,3441.3,3440.6,0.8255]
["bitfinex","ETHUSD",1732370628884,3.03632895,3441.2,3439.7,0.8255]
["bitfinex","ETHUSD",1732370629081,0.03632895,3441.2,3439.7,0.8255]
["bitfinex","ETHUSD",1732370629287,0.8169,3441.0,3439.7,0.8255]
["bitfinex","ETHUSD",1732370629498,3.0,3440.1,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370629683,0.55,3440.2,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370629850,0.85324569,3440.2,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370630051,0.03634311,3440.1,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370630276,0.55,3440.4,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370630478,0.03634333,3440.3,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370630690,0.03634306,3440.4,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370631386,0.03634065,3440.7,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370631553,0.03634065,3440.7,3440.1,0.8255]
["bitfinex","ETHUSD",1732370632005,0.61567171,3441.2,3440.1,0.8255]
["bitfinex","ETHUSD",1732370632378,0.03633825,3441.2,3440.1,0.8255]
["bitfinex","ETHUSD",1732370632699,0.03633825,3441.2,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370633066,0.03633514,3441.2,3440.0,0.42483937]
["bitfinex","ETHUSD",1732370634016,0.8169,3441.5,3440.1,0.85456769]
["bitfinex","ETHUSD",1732370634220,3.0,3441.3,3440.1,0.8255]
["bitfinex","ETHUSD",1732370634373,0.0363371,3441.2,3440.1,0.8255]
["bitfinex","ETHUSD",1732370635373,0.03633216,3441.4,3440.1,0.8255]
["bitfinex","ETHUSD",1732370635599,0.76754756,3441.4,3440.1,0.8255]
["bitfinex","ETHUSD",1732370637233,0.8117,3442.0,3440.2,0.86656568]
["bitfinex","ETHUSD",1732370637511,0.61856231,3441.9,3440.2,0.86656568]
["bitfinex","ETHUSD",1732370637716,0.61856231,3441.9,3440.2,0.8375]
["bitfinex","ETHUSD",1732370637881,0.43355423,3441.8,3440.2,0.8375]
["bitfinex","ETHUSD",1732370638081,0.03632883,3441.7,3440.2,0.8375]
["bitfinex","ETHUSD",1732370639075,0.0363288,3441.6,3440.2,0.8375]
["bitfinex","ETHUSD",1732370640114,3.58632878,3441.5,3440.2,0.8375]
["bitfinex","ETHUSD",1732370640317,0.03632878,3441.5,3440.2,0.8375]
["bitfinex","ETHUSD",1732370640523,0.38480288,3441.4,3440.2,0.8375]
["bitfinex","ETHUSD",1732370640679,0.03633108,3441.3,3440.2,0.8375]
["bitfinex","ETHUSD",1732370640879,0.03633124,3443.1,3440.5,3.45756551]
["bitfinex","ETHUSD",1732370641093,0.8117,3443.2,3440.7,0.8375]
["bitfinex","ETHUSD",1732370641289,2.9047,3442.7,3440.9,0.8375]
["bitfinex","ETHUSD",1732370641516,2.90486,3442.5,3440.9,0.8375]
["bitfinex","ETHUSD",1732370641714,3.52588768,3442.4,3440.9,0.8375]
["bitfinex","ETHUSD",1732370641893,0.03632651,3442.4,3440.9,0.8375]
["bitfinex","ETHUSD",1732370642605,2.90477,3442.7,3440.9,0.8375]
["bitfinex","ETHUSD",1732370642606,0.84802282,3442.3,3440.9,0.8375]
["bitfinex","ETHUSD",1732370642805,3.0,3442.1,3440.9,0.8375]
["bitfinex","ETHUSD",1732370643111,3.0,3442.1,3440.0,0.45390245]
["bitfinex","ETHUSD",1732370643112,3.0,3441.8,3440.1,0.8375]
["bitfinex","ETHUSD",1732370643317,1.3617,3441.5,3440.1,0.8375]
["bitfinex","ETHUSD",1732370643527,0.47613628,3441.4,3440.2,0.2906]
["bitfinex","ETHUSD",1732370643724,0.03633298,3441.4,3440.2,0.2906]
["bitfinex","ETHUSD",1732370643926,0.03633298,3441.4,3440.3,0.50111634]
["bitfinex","ETHUSD",1732370644100,0.4398033,3441.4,3440.3,0.2906]
["bitfinex","ETHUSD",1732370644304,0.55,3441.8,3440.4,0.86656634]
["bitfinex","ETHUSD",1732370644605,0.8117,3442.9,3440.9,0.8375]
["bitfinex","ETHUSD",1732370644804,0.03632043,3442.8,3441.2,1.1281]
["bitfinex","ETHUSD",1732370645150,2.90478,3442.6,3441.2,0.8375]
["bitfinex","ETHUSD",1732370645306,0.03632563,3442.5,3441.2,0.8375]
["bitfinex","ETHUSD",1732370645502,0.8117,3442.4,3441.2,0.8375]
["bitfinex","ETHUSD",1732370645702,0.03632543,3442.3,3441.2,0.8375]
["bitfinex","ETHUSD",1732370646054,3.28041054,3442.2,3441.2,0.8375]
["bitfinex","ETHUSD",1732370646235,0.03632516,3442.1,3441.2,0.8375]
["bitfinex","ETHUSD",1732370646550,0.55,3441.9,3440.5,0.836]
["bitfinex","ETHUSD",1732370646709,0.55,3441.7,3440.5,0.836]
["bitfinex","ETHUSD",1732370646906,0.03633005,3441.6,3440.5,0.836]
["bitfinex","ETHUSD",1732370647414,0.55,3441.5,3440.5,0.836]
["bitfinex","ETHUSD",1732370647616,0.55,3441.3,3440.5,0.836]
["bitfinex","ETHUSD",1732370647861,3.0363336,3441.4,3440.5,0.836]
["bitfinex","ETHUSD",1732370647862,0.55,3441.1,3440.5,0.836]
["bitfinex","ETHUSD",1732370648139,0.55,3441.1,3439.4,0.02906471]
["bitfinex","ETHUSD",1732370648140,0.03633495,3441.2,3440.1,0.836]
["bitfinex","ETHUSD",1732370648318,0.55,3441.1,3440.1,0.836]
["bitfinex","ETHUSD",1732370648530,0.036336,3441.0,3440.1,0.836]
["bitfinex","ETHUSD",1732370648734,0.3855576,3441.0,3440.1,0.836]
["bitfinex","ETHUSD",1732370649963,0.3855576,3441.0,3439.7,0.836]
["bitfinex","ETHUSD",1732370649964,0.55,3440.7,3439.7,0.836]
["bitfinex","ETHUSD",1732370650150,0.55,3440.5,3439.7,0.836]
["bitfinex","ETHUSD",1732370650332,0.03634143,3440.4,3439.7,0.836]
["bitfinex","ETHUSD",1732370650719,0.55,3440.6,3439.7,0.836]
["bitfinex","ETHUSD",1732370650920,0.03634121,3440.5,3439.7,0.836]
["bitfinex","ETHUSD",1732370651135,0.90863412,3440.4,3439.7,0.836]
["bitfinex","ETHUSD",1732370651363,0.55,3440.6,3439.7,0.836]
["bitfinex","ETHUSD",1732370651566,0.55,3440.4,3439.7,0.836]
["bitfinex","ETHUSD",1732370652457,0.55,3440.2,3439.1,0.836]
["bitfinex","ETHUSD",1732370652662,0.55,3440.6,3439.1,0.836]
["bitfinex","ETHUSD",1732370652663,1.41484564,3440.1,3439.1,0.836]
["bitfinex","ETHUSD",1732370652959,1.41484564,3440.1,3438.7,0.836]
["bitfinex","ETHUSD",1732370653121,7.32173564,3440.1,3438.7,0.836]
["bitfinex","ETHUSD",1732370653324,8.71824556,3440.1,3438.7,0.836]
["bitfinex","ETHUSD",1732370653548,3.55,3439.8,3437.9,0.836]
["bitfinex","ETHUSD",1732370653860,0.55,3439.6,3438.0,0.21184587]
["bitfinex","ETHUSD",1732370654019,0.03635842,3439.5,3438.2,0.836]
["bitfinex","ETHUSD",1732370654225,0.55,3439.8,3438.4,0.836]
["bitfinex","ETHUSD",1732370654426,0.73252725,3440.6,3438.6,0.836]
["bitfinex","ETHUSD",1732370654427,0.03635009,3440.3,3438.6,0.836]
["bitfinex","ETHUSD",1732370654625,0.57295035,3440.0,3438.8,0.836]
["bitfinex","ETHUSD",1732370654850,0.03634542,3439.9,3438.9,0.21179191]
["bitfinex","ETHUSD",1732370655161,0.03634542,3439.9,3438.8,0.836]
["bitfinex","ETHUSD",1732370655162,0.8285,3439.8,3438.8,0.836]
["bitfinex","ETHUSD",1732370655326,0.03634542,3439.9,3438.8,0.836]
["bitfinex","ETHUSD",1732370655524,0.03634733,3439.8,3438.8,0.836]
["bitfinex","ETHUSD",1732370655949,0.03634733,3439.8,3438.9,0.55051357]
["bitfinex","ETHUSD",1732370656165,0.03634733,3439.8,3438.8,0.836]
["bitfinex","ETHUSD",1732370656364,0.03634733,3439.8,3439.0,0.21154452]
["bitfinex","ETHUSD",1732370656564,0.03634893,3439.9,3439.1,0.21154452]
["bitfinex","ETHUSD",1732370656781,0.03634893,3439.9,3439.2,0.21154452]
["bitfinex","ETHUSD",1732370657078,0.03634893,3439.9,3438.9,0.33850888]
["bitfinex","ETHUSD",1732370657240,0.03634893,3439.9,3439.0,0.21165525]
["bitfinex","ETHUSD",1732370657567,0.03634893,3439.9,3439.1,0.21165525]
["bitfinex","ETHUSD",1732370657767,0.55,3439.8,3439.2,0.21165525]
["bitfinex","ETHUSD",1732370658088,0.18559116,3440.0,3438.9,0.33862374]
["bitfinex","ETHUSD",1732370658089,0.55,3439.6,3438.9,0.33862374]
["bitfinex","ETHUSD",1732370658249,0.55,3439.4,3439.0,0.21168723]
["bitfinex","ETHUSD",1732370658578,0.03635158,3439.3,3438.8,0.836]
["bitfinex","ETHUSD",1732370658788,0.03635158,3439.3,3438.9,0.21170443]
["bitfinex","ETHUSD",1732370658945,0.03635158,3439.3,3437.7,0.06833175]
["bitfinex","ETHUSD",1732370658946,0.55,3439.2,3438.5,0.7886]
["bitfinex","ETHUSD",1732370659279,0.55,3439.2,3438.6,0.21173894]
["bitfinex","ETHUSD",1732370659280,0.03635472,3439.1,3438.6,0.21173894]
["bitfinex","ETHUSD",1732370659582,0.03635472,3439.1,3438.7,0.21173894]
["bitfinex","ETHUSD",1732370659795,0.03635472,3439.1,3438.5,0.7886]
["bitfinex","ETHUSD",1732370659995,0.03635472,3439.1,3438.6,0.21182036]
["bitfinex","ETHUSD",1732370660294,0.55,3439.0,3437.9,0.7886]
["bitfinex","ETHUSD",1732370660607,0.8417,3438.7,3438.0,0.55065797]
["bitfinex","ETHUSD",1732370660761,0.58636058,3438.6,3438.1,0.21179153]
["bitfinex","ETHUSD",1732370661080,0.58636058,3438.6,3438.2,0.21179153]
["bitfinex","ETHUSD",1732370661081,0.55,3438.4,3438.2,0.21179153]
["bitfinex","ETHUSD",1732370661282,0.55,3438.2,3437.7,0.03925]
["bitfinex","ETHUSD",1732370661597,0.03636874,3438.1,3437.8,0.21177822]
["bitfinex","ETHUSD",1732370661799,0.8417,3438.7,3437.9,0.21177822]
["bitfinex","ETHUSD",1732370661800,0.55,3438.5,3437.9,0.21177822]
["bitfinex","ETHUSD",1732370661960,0.03636108,3438.6,3438.0,0.21175871]
["bitfinex","ETHUSD",1732370662162,0.8417,3437.6,3436.0,0.0290877]
["bitfinex","ETHUSD",1732370662386,0.8417,3437.6,3436.1,0.33876721]
["bitfinex","ETHUSD",1732370662387,2.90917,3437.4,3436.1,0.33876721]
["bitfinex","ETHUSD",1732370662697,0.47010738,3437.3,3436.2,0.7886]
["bitfinex","ETHUSD",1732370662878,0.03638195,3437.3,3436.2,0.7886]
["bitfinex","ETHUSD",1732370663054,0.55,3437.9,3436.2,0.7886]
["bitfinex","ETHUSD",1732370663260,0.59352037,3437.0,3436.4,0.7886]
["bitfinex","ETHUSD",1732370663483,0.62236848,3438.3,3436.5,2.62006551]
["bitfinex","ETHUSD",1732370663667,0.03636424,3438.4,3436.6,0.7886]
["bitfinex","ETHUSD",1732370663885,3.8417,3439.0,3437.1,0.7886]
["bitfinex","ETHUSD",1732370663886,0.8417,3439.0,3437.1,0.7886]
["bitfinex","ETHUSD",1732370664203,0.03635774,3439.1,3437.3,0.7886]
["bitfinex","ETHUSD",1732370664425,0.87805456,3439.5,3437.5,2.62006551]
["bitfinex","ETHUSD",1732370664562,0.87805456,3439.5,3437.7,0.7886]
["bitfinex","ETHUSD",1732370664563,0.588155,3439.3,3437.7,0.7886]
["bitfinex","ETHUSD",1732370664762,0.03635346,3439.2,3437.7,0.7886]
["bitfinex","ETHUSD",1732370665000,0.588155,3439.3,3437.9,0.7886]
["bitfinex","ETHUSD",1732370665201,0.03635002,3439.2,3438.0,0.7886]
["bitfinex","ETHUSD",1732370665704,0.58902609,3439.5,3438.0,0.7886]
["bitfinex","ETHUSD",1732370665871,0.03635293,3439.4,3438.0,0.7886]
["bitfinex","ETHUSD",1732370666993,0.55,3439.2,3438.0,0.7886]
["bitfinex","ETHUSD",1732370667200,0.55,3439.0,3438.0,0.7886]
["bitfinex","ETHUSD",1732370667408,0.58635592,3439.4,3438.0,0.7886]
["bitfinex","ETHUSD",1732370667778,0.58635692,3439.4,3438.0,0.7886]
["bitfinex","ETHUSD",1732370669020,0.55,3439.2,3438.0,0.7886]
["bitfinex","ETHUSD",1732370669224,0.2314849,3439.1,3438.0,0.7886]
["bitfinex","ETHUSD",1732370669428,0.55,3439.0,3438.0,0.7886]
["bitfinex","ETHUSD",1732370669572,0.55,3438.8,3438.0,0.7886]
["bitfinex","ETHUSD",1732370669915,0.55,3438.6,3437.6,0.7851]
["bitfinex","ETHUSD",1732370670083,0.55,3438.4,3437.6,0.7851]
["bitfinex","ETHUSD",1732370670272,0.55,3438.2,3437.2,1.1235454]
["bitfinex","ETHUSD",1732370670477,0.55,3438.0,3437.2,1.1235454]
["bitfinex","ETHUSD",1732370670671,0.03636762,3438.2,3437.2,1.1235454]
["bitfinex","ETHUSD",1732370671812,2.90875,3437.9,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370672011,1.3649,3438.1,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370672012,6.78613614,3437.8,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370672213,3.55,3437.4,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370672528,0.58637518,3437.3,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370672675,0.9450127,3437.3,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370673218,1.7599127,3437.3,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370673711,1.40127518,3437.3,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370673913,1.99012009,3437.3,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370675539,0.58884491,3437.3,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370675702,0.03637147,3437.8,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370676105,2.90916,3437.5,3437.2,0.3384454]
["bitfinex","ETHUSD",1732370676434,0.69967469,3437.4,3436.1,0.7851]
["bitfinex","ETHUSD",1732370676633,0.61517721,3437.4,3436.2,0.21156525]
["bitfinex","ETHUSD",1732370676943,0.61517721,3437.4,3436.3,0.5499814]
["bitfinex","ETHUSD",1732370677103,0.61517721,3437.4,3436.4,0.5499814]
["bitfinex","ETHUSD",1732370677304,0.61517721,3437.4,3436.1,0.7851]
["bitfinex","ETHUSD",1732370677522,0.57880052,3437.4,3436.5,0.21157388]
["bitfinex","ETHUSD",1732370677724,0.57880052,3437.4,3436.1,0.7851]
["bitfinex","ETHUSD",1732370677970,0.57880052,3437.4,3436.2,0.36752744]
["bitfinex","ETHUSD",1732370678242,0.03636933,3438.0,3436.4,0.7851]
["bitfinex","ETHUSD",1732370678460,0.03636933,3438.0,3436.6,0.7851]
["bitfinex","ETHUSD",1732370678601,0.62750319,3438.0,3436.7,0.49600716]
["bitfinex","ETHUSD",1732370678807,0.03636911,3438.5,3436.9,0.7851]
["bitfinex","ETHUSD",1732370679010,0.58062249,3438.4,3437.0,0.33843004]
["bitfinex","ETHUSD",1732370679315,2.79,3438.9,3437.0,0.33843004]
["bitfinex","ETHUSD",1732370679316,0.8149,3439.1,3437.2,0.7851]
["bitfinex","ETHUSD",1732370679517,0.03635684,3439.0,3437.6,0.7851]
["bitfinex","ETHUSD",1732370679735,0.6283618,3439.4,3437.8,0.7851]
["bitfinex","ETHUSD",1732370679939,2.8918828,3439.9,3437.9,0.33843004]
["bitfinex","ETHUSD",1732370680102,2.8918828,3439.9,3438.0,0.33843004]
["bitfinex","ETHUSD",1732370680307,2.8918828,3439.9,3437.8,0.7851]
["bitfinex","ETHUSD",1732370680709,2.8918828,3439.9,3437.9,0.33832901]
["bitfinex","ETHUSD",1732370680905,0.28918828,3439.8,3438.0,0.33832901]
["bitfinex","ETHUSD",1732370681220,0.42926065,3440.4,3438.1,0.33832901]
["bitfinex","ETHUSD",1732370681415,0.42926065,3440.4,3438.2,1.12342901]
["bitfinex","ETHUSD",1732370681623,0.32192606,3440.3,3438.3,0.74651136]
["bitfinex","ETHUSD",1732370681923,0.58131937,3439.2,3438.4,0.33832901]
["bitfinex","ETHUSD",1732370682137,0.58131937,3439.2,3438.5,0.33832901]
["bitfinex","ETHUSD",1732370682340,0.55,3440.2,3438.4,0.16452742]
["bitfinex","ETHUSD",1732370682540,0.32192606,3440.3,3438.5,0.33831307]
["bitfinex","ETHUSD",1732370682715,0.40911867,3440.2,3438.6,1.12341307]
["bitfinex","ETHUSD",1732370682915,2.62006551,3441.0,3438.7,0.33831307]
["bitfinex","ETHUSD",1732370683224,0.8149,3440.9,3438.9,0.7851]
["bitfinex","ETHUSD",1732370683427,2.85,3441.6,3438.4,0.16452742]
["bitfinex","ETHUSD",1732370683428,0.8149,3441.5,3439.1,3.0]
["bitfinex","ETHUSD",1732370683624,0.36649,3441.4,3439.3,0.7851]
["bitfinex","ETHUSD",1732370683817,0.36649,3441.4,3439.4,0.33831307]
["bitfinex","ETHUSD",1732370684020,0.36649,3441.4,3439.5,0.7851]
["bitfinex","ETHUSD",1732370684247,0.403139,3441.3,3439.5,0.7851]
["bitfinex","ETHUSD",1732370684457,0.56999497,3440.3,3439.7,0.7851]
["bitfinex","ETHUSD",1732370684629,0.8149,3442.0,3439.7,0.33788406]
["bitfinex","ETHUSD",1732370684953,0.8149,3441.9,3439.4,0.33788406]
["bitfinex","ETHUSD",1732370685255,0.56850753,3440.9,3439.3,1.26351]
["bitfinex","ETHUSD",1732370685462,0.56850753,3440.9,3439.3,0.33788406]
["bitfinex","ETHUSD",1732370685749,0.56850753,3440.9,3439.2,0.7851]
["bitfinex","ETHUSD",1732370685957,3.8149,3441.9,3439.4,0.819]
["bitfinex","ETHUSD",1732370686158,0.35349655,3441.8,3439.5,0.84806697]
["bitfinex","ETHUSD",1732370686523,0.35349655,3441.8,3439.5,0.819]
["bitfinex","ETHUSD",1732370686855,0.67884621,3441.7,3439.5,2.62006551]
["bitfinex","ETHUSD",1732370687150,0.59142654,3441.3,3439.7,0.819]
["bitfinex","ETHUSD",1732370687459,0.59142654,3441.3,3439.9,0.819]
["bitfinex","ETHUSD",1732370687656,0.59142654,3441.3,3440.0,0.84806264]
["bitfinex","ETHUSD",1732370687958,0.59142654,3441.3,3440.0,0.819]
["bitfinex","ETHUSD",1732370688852,3.5991,3442.4,3440.1,0.84806617]
["bitfinex","ETHUSD",1732370689025,0.9149,3443.4,3440.3,0.819]
["bitfinex","ETHUSD",1732370689026,0.64491,3442.3,3440.3,0.819]
["bitfinex","ETHUSD",1732370689232,0.64491,3442.3,3440.5,0.819]
["bitfinex","ETHUSD",1732370689233,0.57390365,3442.3,3440.5,0.819]
["bitfinex","ETHUSD",1732370689461,0.57390365,3442.3,3440.7,0.819]
["bitfinex","ETHUSD",1732370689945,0.8191,3442.8,3440.9,0.819]
["bitfinex","ETHUSD",1732370690469,0.8191,3442.8,3441.0,0.819]
["bitfinex","ETHUSD",1732370691318,0.55,3442.7,3441.0,0.819]
["bitfinex","ETHUSD",1732370691521,0.59278073,3442.5,3441.0,0.8480561]
["bitfinex","ETHUSD",1732370692373,0.59278073,3442.5,3441.0,0.819]
["bitfinex","ETHUSD",1732370692867,0.55,3443.1,3441.2,0.819]
["bitfinex","ETHUSD",1732370693222,0.8191,3443.7,3441.6,3.0]
["bitfinex","ETHUSD",1732370693455,134.39719787,3444.0,3441.8,0.819]
["bitfinex","ETHUSD",1732370693719,134.39719787,3444.0,3441.6,3.0]
["bitfinex","ETHUSD",1732370693720,134.39719787,3444.0,3442.0,0.819]
["bitfinex","ETHUSD",1732370694227,0.57503558,3443.7,3442.0,0.819]
["bitfinex","ETHUSD",1732370695841,134.39719787,3444.0,3442.0,0.819]
["bitfinex","ETHUSD",1732370696488,0.55,3443.9,3442.2,0.819]
["bitfinex","ETHUSD",1732370696969,0.55,3443.9,3442.3,0.02904363]
["bitfinex","ETHUSD",1732370697173,134.98209186,3444.0,3442.6,0.819]
["bitfinex","ETHUSD",1732370697335,134.98209186,3444.0,3442.8,0.819]
["bitfinex","ETHUSD",1732370697534,134.98209186,3444.0,3443.0,0.819]
["bitfinex","ETHUSD",1732370697742,134.70779342,3444.0,3443.2,0.819]
["bitfinex","ETHUSD",1732370697954,134.12289943,3444.0,3443.4,0.819]
["bitfinex","ETHUSD",1732370698233,134.12289943,3444.0,3443.3,0.67584482]
["bitfinex","ETHUSD",1732370698234,134.12289943,3444.0,3443.6,0.819]
["bitfinex","ETHUSD",1732370698456,134.12289943,3444.0,3443.6,0.96848448]
["bitfinex","ETHUSD",1732370698841,134.12289943,3444.0,3443.6,3.96848448]
["bitfinex","ETHUSD",1732370699039,134.12289943,3444.0,3443.7,0.819]
["bitfinex","ETHUSD",1732370700831,133.25699943,3444.0,3443.9,0.65]
["bitfinex","ETHUSD",1732370701069,132.39109943,3444.0,3443.9,13.629]
["bitfinex","ETHUSD",1732370701305,132.39109943,3444.0,3443.9,0.819]
["bitfinex","ETHUSD",1732370701479,131.52519943,3444.0,3443.9,1.369]
["bitfinex","ETHUSD",1732370701678,130.61269943,3444.0,3443.9,1.04640303]
["bitfinex","ETHUSD",1732370702207,130.61269943,3444.0,3443.9,1.14640303]
["bitfinex","ETHUSD",1732370702514,117.40584649,3444.0,3443.9,0.69640303]
["bitfinex","ETHUSD",1732370702683,91.25676063,3444.0,3443.9,12.95185944]
["bitfinex","ETHUSD",1732370702888,91.25676063,3444.0,3443.9,13.6029942]
["bitfinex","ETHUSD",1732370703094,81.1118331,3444.0,3443.9,13.6029942]
["bitfinex","ETHUSD",1732370703423,67.74870381,3444.0,3443.9,13.25372848]
["bitfinex","ETHUSD",1732370703710,57.31327628,3444.0,3443.9,13.6029942]
["bitfinex","ETHUSD",1732370704203,46.65752555,3444.0,3443.9,12.87730161]
["bitfinex","ETHUSD",1732370704704,46.65752555,3444.0,3443.9,13.32730161]
["bitfinex","ETHUSD",1732370705002,46.65752555,3444.0,3443.9,12.67730161]
["bitfinex","ETHUSD",1732370705172,46.65752555,3444.0,3443.9,12.34640303]
["bitfinex","ETHUSD",1732370705370,46.65752555,3444.0,3443.9,12.67705704]
["bitfinex","ETHUSD",1732370705571,46.65752555,3444.0,3443.9,0.0466]
["bitfinex","ETHUSD",1732370707111,46.65752555,3444.0,3443.9,12.12563004]
["bitfinex","ETHUSD",1732370707309,46.65752555,3444.0,3443.9,12.0966]
["bitfinex","ETHUSD",1732370707483,46.65752555,3444.0,3443.9,12.4275601]
["bitfinex","ETHUSD",1732370707812,46.65752555,3444.0,3443.9,12.97767527]
["bitfinex","ETHUSD",1732370708117,46.65752555,3444.0,3443.9,16.89550831]
["bitfinex","ETHUSD",1732370709209,36.99938282,3444.0,3443.9,16.89550831]
["bitfinex","ETHUSD",1732370709369,35.13628488,3444.0,3443.9,15.59774078]
["bitfinex","ETHUSD",1732370709571,30.29628488,3444.0,3443.9,15.59774078]
["bitfinex","ETHUSD",1732370710167,26.00528595,3444.0,3443.9,15.59774078]
["bitfinex","ETHUSD",1732370710609,15.23121242,3444.0,3443.9,16.42807098]
["bitfinex","ETHUSD",1732370710818,13.08454112,3444.0,3443.9,16.7773367]
["bitfinex","ETHUSD",1732370710970,2.42741403,3444.0,3443.9,16.7773367]
["bitfinex","ETHUSD",1732370711177,2.42741403,3444.0,3443.9,17.01027753]
["bitfinex","ETHUSD",1732370711513,20.29411765,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1732370711718,20.29411765,3445.6,3445.3,0.02901562]
["bitfinex","ETHUSD",1732370712207,20.29411765,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1732370712208,20.24411765,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1732370712416,20.24411765,3445.6,3445.5,3.5790147]
["bitfinex","ETHUSD",1732370712623,20.24411765,3445.6,3445.5,3.98142371]
["bitfinex","ETHUSD",1732370712837,19.34411765,3445.6,3445.5,13.27445268]
["bitfinex","ETHUSD",1732370712984,19.34411765,3445.6,3445.5,0.88142371]
["bitfinex","ETHUSD",1732370713191,19.34411765,3445.6,3445.5,0.57901469]
["bitfinex","ETHUSD",1732370713593,19.34411765,3445.6,3445.5,1.36945728]
["bitfinex","ETHUSD",1732370713825,19.34411765,3445.6,3445.5,12.84303041]
["bitfinex","ETHUSD",1732370714037,19.34411765,3445.6,3445.5,13.24543943]
["bitfinex","ETHUSD",1732370714193,19.34411765,3445.6,3445.5,12.5]
["bitfinex","ETHUSD",1732370714399,19.34411765,3445.6,3445.5,12.83176551]
["bitfinex","ETHUSD",1732370714726,19.34411765,3445.6,3445.5,9.73176551]
["bitfinex","ETHUSD",1732370714932,19.34411765,3445.6,3445.5,13.5222081]
["bitfinex","ETHUSD",1732370715222,19.34411765,3445.6,3445.5,13.64304143]
["bitfinex","ETHUSD",1732370716026,19.34411765,3445.6,3445.5,12.83176551]
["bitfinex","ETHUSD",1732370716386,19.34411765,3445.6,3445.5,13.64304143]
["bitfinex","ETHUSD",1732370717227,19.34411765,3445.6,3445.5,12.83176551]
["bitfinex","ETHUSD",1732370717526,19.34411765,3445.6,3445.5,12.25482851]
["bitfinex","ETHUSD",1732370718027,19.34411765,3445.6,3445.5,12.18176551]
["bitfinex","ETHUSD",1732370718321,19.34411765,3445.6,3445.5,12.25482851]
["bitfinex","ETHUSD",1732370718530,19.34411765,3445.6,3445.5,12.18176551]
["bitfinex","ETHUSD",1732370718703,19.34411765,3445.6,3445.5,12.80482851]
["bitfinex","ETHUSD",1732370719187,19.34411765,3445.6,3445.5,13.21884423]
["bitfinex","ETHUSD",1732370719388,19.34411765,3445.6,3445.5,13.61610443]
["bitfinex","ETHUSD",1732370720210,19.33760482,3445.6,3445.5,13.61610443]
["bitfinex","ETHUSD",1732370720411,19.33760482,3445.6,3445.5,13.21884423]
["bitfinex","ETHUSD",1732370720614,19.33760482,3445.6,3445.5,12.80482851]
["bitfinex","ETHUSD",1732370720808,19.33760482,3445.6,3445.5,12.73176551]
["bitfinex","ETHUSD",1732370721008,19.33760482,3445.6,3445.5,12.28176551]
["bitfinex","ETHUSD",1732370721240,19.33760482,3445.6,3445.5,12.2833819]
["bitfinex","ETHUSD",1732370721411,19.33760482,3445.6,3445.5,12.1833819]
["bitfinex","ETHUSD",1732370721797,19.33760482,3445.6,3445.5,12.2564449]
["bitfinex","ETHUSD",1732370722446,19.33760482,3445.6,3445.5,12.1833819]
["bitfinex","ETHUSD",1732370722940,17.19261733,3445.6,3445.5,12.1833819]
["bitfinex","ETHUSD",1732370723104,17.19261733,3445.6,3445.5,12.2564449]
["bitfinex","ETHUSD",1732370723305,17.19261733,3445.6,3445.5,13.06772082]
["bitfinex","ETHUSD",1732370723606,17.19261733,3445.6,3445.5,16.21102629]
["bitfinex","ETHUSD",1732370724837,17.19261733,3445.6,3445.5,16.21241053]
["bitfinex","ETHUSD",1732370726149,16.67150599,3445.6,3445.5,16.21241053]
["bitfinex","ETHUSD",1732370726316,16.67150599,3445.6,3445.5,15.87764439]
["bitfinex","ETHUSD",1732370726514,16.67150599,3445.6,3445.5,15.79919066]
["bitfinex","ETHUSD",1732370726707,16.67150599,3445.6,3445.5,16.21320638]
["bitfinex","ETHUSD",1732370727517,16.67150599,3445.6,3445.5,15.40193046]
["bitfinex","ETHUSD",1732370727800,16.65645604,3445.6,3445.5,9.18556199]
["bitfinex","ETHUSD",1732370728216,16.65645604,3445.6,3445.5,9.18616228]
["bitfinex","ETHUSD",1732370728439,16.65645604,3445.6,3445.5,12.17672795]
["bitfinex","ETHUSD",1732370729254,16.65645604,3445.6,3445.5,14.77946775]
["bitfinex","ETHUSD",1732370729421,16.65645604,3445.6,3445.5,15.32946775]
["bitfinex","ETHUSD",1732370729610,16.65645604,3445.6,3445.5,16.21380667]
["bitfinex","ETHUSD",1732370729946,16.65645604,3445.6,3445.5,15.40253075]
["bitfinex","ETHUSD",1732370730119,16.65645604,3445.6,3445.5,15.79979095]
["bitfinex","ETHUSD",1732370730645,16.65645604,3445.6,3445.5,16.21380667]
["bitfinex","ETHUSD",1732370730814,16.65645604,3445.6,3445.5,15.59074367]
["bitfinex","ETHUSD",1732370731018,16.65645604,3445.6,3445.5,15.19348347]
["bitfinex","ETHUSD",1732370731321,16.65645604,3445.6,3445.5,12.47546228]
["bitfinex","ETHUSD",1732370731637,16.65645604,3445.6,3445.5,0.33616228]
["bitfinex","ETHUSD",1732370733252,16.65645604,3445.6,3445.1,0.02901709]
["bitfinex","ETHUSD",1732370733751,0.8599,3445.5,3445.1,0.02821709]
["bitfinex","ETHUSD",1732370733956,0.8599,3445.5,3444.2,2.30400547]
["bitfinex","ETHUSD",1732370734107,0.8599,3445.5,3445.4,0.28125725]
["bitfinex","ETHUSD",1732370734317,16.65645604,3445.6,3445.3,0.28125725]
["bitfinex","ETHUSD",1732370734609,16.65645604,3445.6,3445.5,0.28125725]
["bitfinex","ETHUSD",1732370734813,16.65645604,3445.6,3444.8,0.02901767]
["bitfinex","ETHUSD",1732370735309,16.65645604,3445.6,3445.0,2.59330547]
["bitfinex","ETHUSD",1732370735505,16.65645604,3445.6,3445.2,0.55]
["bitfinex","ETHUSD",1732370735734,0.05856,3446.0,3445.6,5.05742596]
["bitfinex","ETHUSD",1732370736049,0.05856,3446.0,3445.7,0.02901182]
["bitfinex","ETHUSD",1732370736821,0.8599,3445.9,3445.6,5.05742596]
["bitfinex","ETHUSD",1732370737022,0.886837,3445.9,3445.7,0.28157829]
["bitfinex","ETHUSD",1732370737204,0.886837,3445.9,3445.6,5.33900425]
["bitfinex","ETHUSD",1732370737409,0.026937,3445.7,3445.6,5.05742596]
["bitfinex","ETHUSD",1732370737623,0.886837,3445.7,3445.6,2.15482596]
["bitfinex","ETHUSD",1732370737838,0.026937,3444.3,3444.0,0.02902276]
["bitfinex","ETHUSD",1732370738019,0.8299,3443.6,3442.4,2.30400547]
["bitfinex","ETHUSD",1732370738229,0.1,3445.4,3442.3,8.87903458]
["bitfinex","ETHUSD",1732370738230,0.8299,3444.0,3442.8,2.30400547]
["bitfinex","ETHUSD",1732370738406,0.8299,3444.0,3442.9,0.62812858]
["bitfinex","ETHUSD",1732370738609,0.70799535,3444.0,3443.0,0.21158493]
["bitfinex","ETHUSD",1732370738889,0.026937,3443.8,3443.1,0.21158493]
["bitfinex","ETHUSD",1732370739064,0.026937,3443.8,3443.2,0.0290347]
["bitfinex","ETHUSD",1732370739407,0.026937,3443.6,3442.7,0.0290347]
["bitfinex","ETHUSD",1732370739613,0.026937,3443.8,3442.7,0.0290347]
["bitfinex","ETHUSD",1732370739837,0.026937,3443.6,3442.7,0.0290347]
["bitfinex","ETHUSD",1732370740217,0.46093888,3444.8,3442.7,0.0290347]
["bitfinex","ETHUSD",1732370741152,0.46093888,3444.8,3443.0,2.30400547]
["bitfinex","ETHUSD",1732370741355,5.90228,3445.6,3443.1,0.02903084]
["bitfinex","ETHUSD",1732370741542,2.90268,3445.1,3443.1,0.02903084]
["bitfinex","ETHUSD",1732370741753,0.8299,3444.8,3443.1,0.02903084]
["bitfinex","ETHUSD",1732370742050,3.46924182,3444.8,3442.9,0.02903332]
["bitfinex","ETHUSD",1732370742259,0.8299,3444.6,3442.9,0.02903332]
["bitfinex","ETHUSD",1732370742961,0.8299,3444.6,3443.0,3.15964172]
["bitfinex","ETHUSD",1732370743121,0.8299,3444.6,3443.4,2.30400547]
["bitfinex","ETHUSD",1732370743315,0.8299,3444.6,3443.5,0.02903038]
["bitfinex","ETHUSD",1732370743540,0.15856,3446.0,3443.9,0.8266]
["bitfinex","ETHUSD",1732370743541,0.8299,3445.9,3443.9,0.8266]
["bitfinex","ETHUSD",1732370743860,0.8299,3445.8,3444.0,0.02902616]
["bitfinex","ETHUSD",1732370744062,2.9023,3445.6,3444.0,0.02902616]
["bitfinex","ETHUSD",1732370744218,0.8299,3445.2,3443.5,0.02903021]
["bitfinex","ETHUSD",1732370746165,1.5497,3445.0,3443.3,0.02903384]
["bitfinex","ETHUSD",1732370746322,1.5497,3444.5,3442.9,0.02903537]
["bitfinex","ETHUSD",1732370746538,1.5497,3444.7,3442.9,0.02903537]
["bitfinex","ETHUSD",1732370746775,1.5497,3444.5,3442.9,0.02903537]
["bitfinex","ETHUSD",1732370747038,1.5497,3444.5,3442.9,2.33304084]
["bitfinex","ETHUSD",1732370747645,1.5497,3444.5,3442.9,0.02903537]
["bitfinex","ETHUSD",1732370747833,1.5497,3444.5,3442.6,0.58948478]
["bitfinex","ETHUSD",1732370747834,1.5497,3444.5,3442.7,0.02903721]
["bitfinex","ETHUSD",1732370748034,1.5497,3444.3,3442.7,0.02903721]
["bitfinex","ETHUSD",1732370748262,1.5497,3444.3,3442.5,0.41973944]
["bitfinex","ETHUSD",1732370748464,1.5497,3444.3,3440.6,0.1]
["bitfinex","ETHUSD",1732370748465,1.5497,3443.4,3442.1,0.41973944]
["bitfinex","ETHUSD",1732370748741,1.5497,3443.3,3441.8,0.02904208]
["bitfinex","ETHUSD",1732370748983,1.5497,3443.1,3441.8,0.02904208]
["bitfinex","ETHUSD",1732370749192,1.5497,3443.1,3441.3,0.02904718]
["bitfinex","ETHUSD",1732370749193,2.30400547,3443.0,3441.3,0.02904718]
["bitfinex","ETHUSD",1732370749343,2.90463,3442.8,3441.3,0.02904718]
["bitfinex","ETHUSD",1732370749542,1.5497,3442.1,3440.4,1.18922282]
["bitfinex","ETHUSD",1732370749944,1.5497,3442.1,3440.4,0.02905282]
["bitfinex","ETHUSD",1732370750439,1.5497,3441.9,3440.2,0.02905687]
["bitfinex","ETHUSD",1732370751489,1.5497,3441.9,3439.9,0.02906079]
["bitfinex","ETHUSD",1732370751647,1.5497,3441.9,3440.3,0.02906079]
["bitfinex","ETHUSD",1732370751839,1.5497,3441.7,3440.3,0.02906079]
["bitfinex","ETHUSD",1732370752035,0.171467,3441.8,3439.9,0.02905739]
["bitfinex","ETHUSD",1732370752242,1.5497,3442.5,3440.5,1.5339]
["bitfinex","ETHUSD",1732370752472,1.5497,3443.6,3441.0,1.5339]
["bitfinex","ETHUSD",1732370752677,1.5497,3443.6,3440.6,9.54047464]
["bitfinex","ETHUSD",1732370752678,1.70467,3443.6,3441.6,1.5339]
["bitfinex","ETHUSD",1732370752878,1.5497,3443.6,3441.8,1.5339]
["bitfinex","ETHUSD",1732370753090,1.5497,3443.6,3442.0,1.5339]
["bitfinex","ETHUSD",1732370753379,1.5497,3443.6,3442.1,0.57903903]
["bitfinex","ETHUSD",1732370753551,1.5497,3443.6,3442.1,0.02903903]
["bitfinex","ETHUSD",1732370753753,1.70467,3443.6,3442.1,0.02903903]
["bitfinex","ETHUSD",1732370754169,4.60861,3443.6,3441.8,0.02904475]
["bitfinex","ETHUSD",1732370754365,0.460861,3443.5,3441.8,0.02904475]
["bitfinex","ETHUSD",1732370754565,3.364911,3443.5,3441.8,0.02904475]
["bitfinex","ETHUSD",1732370754764,1.5497,3442.8,3441.2,1.5339]
["bitfinex","ETHUSD",1732370755101,0.15497,3442.7,3441.3,0.02905031]
["bitfinex","ETHUSD",1732370756400,1.5497,3442.8,3441.3,0.02905031]
["bitfinex","ETHUSD",1732370756905,1.5497,3443.4,3441.4,1.5339]
["bitfinex","ETHUSD",1732370757203,1.5497,3443.4,3441.8,1.4055]
["bitfinex","ETHUSD",1732370757407,1.5497,3443.4,3441.9,0.02904587]
["bitfinex","ETHUSD",1732370757564,2.62199415,3444.2,3442.0,1.4055]
["bitfinex","ETHUSD",1732370757565,1.5103,3444.2,3442.0,1.4055]
["bitfinex","ETHUSD",1732370757770,1.5103,3444.2,3442.2,1.4055]
["bitfinex","ETHUSD",1732370757973,1.5103,3444.2,3442.3,0.02903873]
["bitfinex","ETHUSD",1732370758265,1.5103,3443.8,3442.3,0.02903873]
["bitfinex","ETHUSD",1732370758466,1.5103,3443.6,3442.2,1.43454432]
["bitfinex","ETHUSD",1732370758795,1.5103,3443.3,3441.5,1.45537847]
["bitfinex","ETHUSD",1732370759104,2.9044,3443.1,3441.5,1.45537847]
["bitfinex","ETHUSD",1732370759406,1.5103,3443.3,3441.6,1.49088236]
["bitfinex","ETHUSD",1732370759571,1.5103,3443.3,3441.7,1.4055]
["bitfinex","ETHUSD",1732370759906,1.5103,3443.3,3441.8,0.02904387]
["bitfinex","ETHUSD",1732370760401,1.66133,3443.3,3441.8,0.02904387]
["bitfinex","ETHUSD",1732370760610,1.5103,3443.3,3441.8,0.02904387]
["bitfinex","ETHUSD",1732370761105,1.5103,3443.9,3441.9,1.4055]
["bitfinex","ETHUSD",1732370761304,1.5103,3443.9,3442.0,0.02904145]
["bitfinex","ETHUSD",1732370761544,1.35295266,3443.9,3442.0,0.02904145]
["bitfinex","ETHUSD",1732370761747,1.35295266,3443.9,3442.1,0.02904146]
["bitfinex","ETHUSD",1732370761748,0.1,3443.6,3442.1,0.02904146]
["bitfinex","ETHUSD",1732370762035,0.42564727,3443.8,3442.1,0.02904736]
["bitfinex","ETHUSD",1732370762221,2.62199415,3445.2,3442.2,1.4055]
["bitfinex","ETHUSD",1732370762424,0.1,3445.2,3442.4,1.4055]
["bitfinex","ETHUSD",1732370762624,0.2,3444.8,3442.8,1.4055]
["bitfinex","ETHUSD",1732370762833,0.2,3444.8,3442.9,0.02903727]
["bitfinex","ETHUSD",1732370762834,0.1,3444.8,3442.9,0.02903727]
["bitfinex","ETHUSD",1732370763148,0.57024066,3445.0,3442.9,0.02903727]
["bitfinex","ETHUSD",1732370763439,0.35728607,3444.9,3442.9,0.02903727]
["bitfinex","ETHUSD",1732370763745,0.1,3445.8,3443.3,1.4055]
["bitfinex","ETHUSD",1732370763946,0.1,3445.8,3443.8,1.4055]
["bitfinex","ETHUSD",1732370763947,0.606235,3445.8,3443.8,1.4055]
["bitfinex","ETHUSD",1732370764103,0.15856,3446.0,3443.9,0.02902723]
["bitfinex","ETHUSD",1732370764440,0.15856,3446.0,3444.3,4.4055]
["bitfinex","ETHUSD",1732370764441,0.05856,3446.0,3444.3,4.4055]
["bitfinex","ETHUSD",1732370764641,0.05856,3446.0,3444.4,1.4345233]
["bitfinex","ETHUSD",1732370764948,0.282446,3446.0,3444.4,1.4345233]
["bitfinex","ETHUSD",1732370765405,0.05856,3446.0,3444.4,1.4345233]
["bitfinex","ETHUSD",1732370765596,1.56886,3446.0,3444.4,1.85366779]
["bitfinex","ETHUSD",1732370766031,1.56886,3446.0,3444.4,1.4345233]
["bitfinex","ETHUSD",1732370767434,1.56886,3446.0,3444.0,1.91342901]
["bitfinex","ETHUSD",1732370767435,0.1,3445.4,3444.0,1.91342901]
["bitfinex","ETHUSD",1732370767742,0.1,3445.5,3444.0,1.4938]
["bitfinex","ETHUSD",1732370767940,1.5043,3445.6,3444.0,1.4938]
["bitfinex","ETHUSD",1732370767941,1.5043,3445.6,3444.1,0.02903226]
["bitfinex","ETHUSD",1732370768100,0.450645,3445.5,3444.1,0.02903226]
["bitfinex","ETHUSD",1732370768298,1.5043,3445.6,3444.1,0.02903226]
["bitfinex","ETHUSD",1732370769115,0.1,3445.4,3443.6,1.4938]
["bitfinex","ETHUSD",1732370769328,4.60682,3445.3,3443.6,1.4938]
["bitfinex","ETHUSD",1732370769641,3.560682,3445.2,3443.6,1.4938]
["bitfinex","ETHUSD",1732370769844,0.460682,3445.2,3443.7,0.02903371]
["bitfinex","ETHUSD",1732370770028,1.5043,3445.3,3443.7,0.02903371]
["bitfinex","ETHUSD",1732370770342,0.1,3445.2,3443.6,1.4938]
["bitfinex","ETHUSD",1732370770523,3.0,3445.1,3443.6,1.4938]
["bitfinex","ETHUSD",1732370770709,1.5043,3445.3,3443.7,0.02903436]
["bitfinex","ETHUSD",1732370770911,1.5043,3445.3,3443.8,1.4938]
["bitfinex","ETHUSD",1732370770912,0.45068,3445.2,3443.8,1.4938]
["bitfinex","ETHUSD",1732370771141,1.5043,3445.3,3443.9,0.02902812]
["bitfinex","ETHUSD",1732370771313,0.59386207,3445.7,3444.0,1.4938]
["bitfinex","ETHUSD",1732370771521,0.3682621,3445.8,3444.3,1.4938]
["bitfinex","ETHUSD",1732370771715,0.05856,3446.0,3444.6,0.55]
["bitfinex","ETHUSD",1732370772041,0.05856,3446.0,3444.1,0.92040403]
["bitfinex","ETHUSD",1732370772042,0.05856,3446.0,3444.8,1.4938]
["bitfinex","ETHUSD",1732370772238,0.05856,3446.0,3444.9,0.02902193]
["bitfinex","ETHUSD",1732370772739,0.05856,3446.0,3445.0,1.4938]
["bitfinex","ETHUSD",1732370772951,0.05856,3446.0,3445.1,1.52281686]
["bitfinex","ETHUSD",1732370775163,0.05856,3446.0,3445.1,1.4938]
["bitfinex","ETHUSD",1732370775519,0.05856,3446.0,3444.3,8.85]
["bitfinex","ETHUSD",1732370775520,0.15856,3446.0,3444.4,1.4938]
["bitfinex","ETHUSD",1732370775721,0.05856,3446.0,3444.5,0.02902737]
["bitfinex","ETHUSD",1732370775925,0.05856,3446.0,3444.6,1.4938]
["bitfinex","ETHUSD",1732370776224,0.05856,3446.0,3444.8,1.4938]
["bitfinex","ETHUSD",1732370776417,0.05856,3446.0,3444.9,0.02902067]
["bitfinex","ETHUSD",1732370777337,0.05856,3446.0,3445.0,1.4938]
["bitfinex","ETHUSD",1732370777620,0.05856,3446.0,3445.2,1.4938]
["bitfinex","ETHUSD",1732370777857,0.05856,3446.0,3444.4,1.52281784]
["bitfinex","ETHUSD",1732370778557,0.05856,3446.0,3444.8,1.4938]
["bitfinex","ETHUSD",1732370778728,0.05856,3446.0,3445.0,1.4938]
["bitfinex","ETHUSD",1732370778927,0.05856,3446.0,3445.2,1.4938]
["bitfinex","ETHUSD",1732370779627,0.05856,3446.0,3445.3,0.02902014]
["bitfinex","ETHUSD",1732370781078,0.05856,3446.0,3445.2,1.4938]
["bitfinex","ETHUSD",1732370781589,0.05856,3446.0,3445.4,1.4938]
["bitfinex","ETHUSD",1732370782464,0.05856,3446.0,3445.5,0.02901692]
["bitfinex","ETHUSD",1732370782962,0.05856,3446.0,3445.6,1.4938]
["bitfinex","ETHUSD",1732370783142,0.05856,3446.0,3445.8,1.4938]
["bitfinex","ETHUSD",1732370784971,0.05856,3446.0,3445.9,0.02901489]
["bitfinex","ETHUSD",1732370785475,0.05856,3446.0,3445.9,1.4938]
["bitfinex","ETHUSD",1732370792871,0.05856,3446.0,3445.9,0.8393]
["bitfinex","ETHUSD",1732370793203,0.05856,3446.0,3445.9,0.02901233]
["bitfinex","ETHUSD",1732370793861,0.05856,3446.0,3445.6,1.8489]
["bitfinex","ETHUSD",1732370794065,0.05856,3446.0,3445.7,0.02901408]
["bitfinex","ETHUSD",1732370794282,0.05856,3446.0,3445.8,1.5596]
["bitfinex","ETHUSD",1732370794582,0.05856,3446.0,3445.8,1.58861477]
["bitfinex","ETHUSD",1732370794782,0.05856,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1732370795192,0.05856,3446.0,3445.8,0.57901477]
["bitfinex","ETHUSD",1732370795406,0.05856,3446.0,3445.8,0.42064198]
["bitfinex","ETHUSD",1732370795610,0.05856,3446.0,3445.9,1.5596]
["bitfinex","ETHUSD",1732370798721,0.05856,3446.0,3445.9,1.8489]
["bitfinex","ETHUSD",1732370800610,0.05856,3446.0,3445.9,2.4256171]
["bitfinex","ETHUSD",1732370800775,0.05856,3446.0,3445.9,1.25764431]
["bitfinex","ETHUSD",1732370800974,0.05856,3446.0,3445.9,0.86601735]
["bitfinex","ETHUSD",1732370801190,0.05856,3446.0,3445.9,2.42561735]
["bitfinex","ETHUSD",1732370802317,0.05856,3446.0,3445.9,0.54770425]
["bitfinex","ETHUSD",1732370806321,0.281486,3446.0,3445.9,0.54770425]
["bitfinex","ETHUSD",1732370806908,1.817386,3446.0,3444.2,0.02902338]
["bitfinex","ETHUSD",1732370807106,1.5359,3445.8,3444.2,0.67]
["bitfinex","ETHUSD",1732370807305,1.5359,3445.7,3444.0,1.4948]
["bitfinex","ETHUSD",1732370807629,0.23052394,3445.6,3444.2,0.2893]
["bitfinex","ETHUSD",1732370807830,1.5359,3445.5,3444.1,0.31833139]
["bitfinex","ETHUSD",1732370808017,1.5359,3445.5,3444.2,0.68092721]
["bitfinex","ETHUSD",1732370808219,1.5359,3445.5,3444.2,0.70995861]
["bitfinex","ETHUSD",1732370808399,0.15359,3445.4,3444.2,0.0290314]
["bitfinex","ETHUSD",1732370808597,1.5359,3445.5,3444.2,0.42065861]
["bitfinex","ETHUSD",1732370808913,1.5359,3445.9,3444.3,1.4948]
["bitfinex","ETHUSD",1732370809219,1.5359,3445.9,3444.4,0.02902299]
["bitfinex","ETHUSD",1732370809428,1.5359,3445.9,3444.4,0.57902299]
["bitfinex","ETHUSD",1732370809731,1.5359,3445.9,3444.4,0.02902299]
["bitfinex","ETHUSD",1732370809930,0.159446,3445.8,3444.4,0.02902299]
["bitfinex","ETHUSD",1732370810640,0.159446,3445.8,3444.3,1.52382374]
["bitfinex","ETHUSD",1732370811135,0.159446,3445.8,3443.9,1.159433]
["bitfinex","ETHUSD",1732370811136,1.5359,3445.7,3443.9,2.654233]
["bitfinex","ETHUSD",1732370811308,1.5359,3445.7,3443.9,2.68326356]
["bitfinex","ETHUSD",1732370811507,1.5359,3445.7,3443.9,1.4948]
["bitfinex","ETHUSD",1732370811711,1.5359,3445.7,3443.9,1.52383256]
["bitfinex","ETHUSD",1732370811945,1.5359,3445.5,3443.9,1.52383256]
["bitfinex","ETHUSD",1732370812935,1.5359,3445.3,3443.4,0.02903256]
["bitfinex","ETHUSD",1732370813139,1.5359,3445.1,3443.4,0.02903256]
["bitfinex","ETHUSD",1732370813435,1.5359,3444.8,3443.0,0.02903542]
["bitfinex","ETHUSD",1732370813602,1.5359,3444.8,3443.1,1.4948]
["bitfinex","ETHUSD",1732370813797,1.5359,3444.8,3443.3,1.15964]
["bitfinex","ETHUSD",1732370814000,1.5359,3444.8,3443.4,0.02903586]
["bitfinex","ETHUSD",1732370814302,1.94982,3444.8,3443.4,0.02903586]
["bitfinex","ETHUSD",1732370814504,1.94982,3444.8,3443.3,2.30426836]
["bitfinex","ETHUSD",1732370815041,1.94982,3444.8,3443.3,2.33330487]
["bitfinex","ETHUSD",1732370815202,1.5359,3444.8,3443.3,2.33330487]
["bitfinex","ETHUSD",1732370815936,1.5359,3445.9,3444.1,2.30426836]
["bitfinex","ETHUSD",1732370816142,1.5359,3445.9,3444.2,0.02902653]
["bitfinex","ETHUSD",1732370816143,1.762346,3445.9,3444.2,0.02902653]
["bitfinex","ETHUSD",1732370816303,1.762346,3445.9,3444.5,2.30426836]
["bitfinex","ETHUSD",1732370816527,1.762346,3445.9,3444.7,1.4948]
["bitfinex","ETHUSD",1732370816902,1.762346,3445.9,3444.8,0.02902418]
["bitfinex","ETHUSD",1732370817071,0.2490906,3445.8,3444.8,0.02902418]
["bitfinex","ETHUSD",1732370817230,1.5359,3445.9,3444.8,0.02902418]
["bitfinex","ETHUSD",1732370817734,1.5359,3445.9,3444.9,2.30426836]
["bitfinex","ETHUSD",1732370817993,0.72856,3446.0,3445.1,1.4948]
["bitfinex","ETHUSD",1732370818156,0.72856,3446.0,3445.2,0.42064504]
["bitfinex","ETHUSD",1732370818567,0.72856,3446.0,3445.2,0.02901783]
["bitfinex","ETHUSD",1732370819070,0.72856,3446.0,3445.3,0.21033483]
["bitfinex","ETHUSD",1732370819367,0.72856,3446.0,3445.4,0.02901611]
["bitfinex","ETHUSD",1732370819576,0.72856,3446.0,3445.5,1.4948]
["bitfinex","ETHUSD",1732370819742,0.72856,3446.0,3445.6,0.21031937]
["bitfinex","ETHUSD",1732370820072,0.72856,3446.0,3445.5,1.4948]
["bitfinex","ETHUSD",1732370820736,0.72856,3446.0,3445.0,1.4948]
["bitfinex","ETHUSD",1732370820952,0.72856,3446.0,3445.1,0.21041729]
["bitfinex","ETHUSD",1732370821358,0.72856,3446.0,3445.2,0.02901984]
["bitfinex","ETHUSD",1732370821566,0.72856,3446.0,3445.0,1.4948]
["bitfinex","ETHUSD",1732370821877,0.72856,3446.0,3444.9,0.0290211]
["bitfinex","ETHUSD",1732370822593,1.5359,3445.9,3444.3,0.02902294]
["bitfinex","ETHUSD",1732370822736,0.226446,3445.8,3444.4,0.63138498]
["bitfinex","ETHUSD",1732370822934,0.226446,3445.8,3444.5,0.21073185]
["bitfinex","ETHUSD",1732370823161,0.226446,3445.8,3444.6,0.02902288]
["bitfinex","ETHUSD",1732370823365,0.226446,3445.8,3444.7,0.21073185]
["bitfinex","ETHUSD",1732370823577,0.226446,3445.8,3444.8,0.02902289]
["bitfinex","ETHUSD",1732370823866,1.5359,3445.9,3444.8,2.33329125]
["bitfinex","ETHUSD",1732370824079,1.5359,3445.9,3444.9,1.88642721]
["bitfinex","ETHUSD",1732370824284,1.5359,3445.9,3445.0,0.23972619]
["bitfinex","ETHUSD",1732370824580,1.5359,3445.9,3445.1,0.21070492]
["bitfinex","ETHUSD",1732370824774,1.5359,3445.9,3445.2,0.02902014]
["bitfinex","ETHUSD",1732370825766,1.5359,3445.9,3445.0,0.02902016]
["bitfinex","ETHUSD",1732370825974,1.5359,3445.9,3445.1,0.21074566]
["bitfinex","ETHUSD",1732370826172,1.5359,3445.9,3445.2,0.02902017]
["bitfinex","ETHUSD",1732370826385,1.5359,3445.9,3444.6,1.65632017]
["bitfinex","ETHUSD",1732370826386,1.762346,3445.9,3444.6,1.65632017]
["bitfinex","ETHUSD",1732370826583,1.762346,3445.9,3444.7,0.21080055]
["bitfinex","ETHUSD",1732370826880,0.72856,3446.0,3444.8,0.0290247]
["bitfinex","ETHUSD",1732370827193,0.72856,3446.0,3444.9,1.15242776]
["bitfinex","ETHUSD",1732370827485,0.72856,3446.0,3445.0,0.23981915]
["bitfinex","ETHUSD",1732370827781,0.72856,3446.0,3445.1,0.21080055]
["bitfinex","ETHUSD",1732370827979,0.72856,3446.0,3445.2,0.02901871]
["bitfinex","ETHUSD",1732370828187,0.72856,3446.0,3445.3,0.21080055]
["bitfinex","ETHUSD",1732370828657,0.72856,3446.0,3445.1,0.21086563]
["bitfinex","ETHUSD",1732370828871,1.5773,3445.9,3444.4,0.02902123]
["bitfinex","ETHUSD",1732370829056,1.5773,3445.9,3444.5,0.21094349]
["bitfinex","ETHUSD",1732370829259,1.5773,3445.9,3444.3,0.21094349]
["bitfinex","ETHUSD",1732370829436,0.72856,3446.0,3444.4,0.21106003]
["bitfinex","ETHUSD",1732370829437,1.807886,3445.8,3444.4,0.21106003]
["bitfinex","ETHUSD",1732370829641,1.807886,3445.8,3443.8,1.65632844]
["bitfinex","ETHUSD",1732370829642,1.5773,3445.8,3443.8,1.65632844]
["bitfinex","ETHUSD",1732370829835,1.807886,3445.7,3443.9,0.21111886]
["bitfinex","ETHUSD",1732370830140,1.5773,3445.7,3443.9,0.21111886]
["bitfinex","ETHUSD",1732370830461,1.5773,3445.7,3444.0,0.02903164]
["bitfinex","ETHUSD",1732370830623,0.72856,3446.0,3444.5,1.6273]
["bitfinex","ETHUSD",1732370830823,0.72856,3446.0,3445.0,0.55]
["bitfinex","ETHUSD",1732370831067,0.72856,3446.0,3445.1,0.2401376]
["bitfinex","ETHUSD",1732370831268,0.72856,3446.0,3445.2,0.21111886]
["bitfinex","ETHUSD",1732370831466,0.72856,3446.0,3445.3,0.02901964]
["bitfinex","ETHUSD",1732370831720,0.72856,3446.0,3445.4,0.21111886]
["bitfinex","ETHUSD",1732370832226,0.72856,3446.0,3445.5,0.02901866]
["bitfinex","ETHUSD",1732370832469,0.72856,3446.0,3445.4,0.02901823]
["bitfinex","ETHUSD",1732370832769,0.72856,3446.0,3445.5,0.21114665]
["bitfinex","ETHUSD",1732370833341,0.72856,3446.0,3445.2,0.0290183]
["bitfinex","ETHUSD",1732370833552,0.72856,3446.0,3445.3,0.21117902]
["bitfinex","ETHUSD",1732370834135,0.72856,3446.0,3445.4,0.21117902]
["bitfinex","ETHUSD",1732370834467,0.72856,3446.0,3445.5,0.21120882]
["bitfinex","ETHUSD",1732370834641,0.959146,3446.0,3444.7,0.3183207]
["bitfinex","ETHUSD",1732370834842,0.2536446,3445.9,3444.7,0.3183207]
["bitfinex","ETHUSD",1732370835175,0.2536446,3445.9,3444.9,0.2893]
["bitfinex","ETHUSD",1732370835342,0.72856,3446.0,3445.0,0.21124661]
["bitfinex","ETHUSD",1732370835540,0.72856,3446.0,3445.1,0.02902079]
["bitfinex","ETHUSD",1732370835741,0.72856,3446.0,3445.2,0.21124661]
["bitfinex","ETHUSD",1732370835943,0.72856,3446.0,3445.3,0.21124661]
["bitfinex","ETHUSD",1732370836151,0.72856,3446.0,3445.4,0.21124661]
["bitfinex","ETHUSD",1732370836342,0.72856,3446.0,3445.5,0.21124661]
["bitfinex","ETHUSD",1732370836667,1.5773,3446.1,3445.6,0.21124661]
["bitfinex","ETHUSD",1732370836668,1.30586,3446.1,3445.6,0.21124661]
["bitfinex","ETHUSD",1732370836901,1.30586,3446.1,3445.7,0.21124661]
["bitfinex","ETHUSD",1732370837101,1.30586,3446.1,3445.1,0.0290183]
["bitfinex","ETHUSD",1732370837271,1.30586,3446.1,3445.2,0.21130004]
["bitfinex","ETHUSD",1732370837465,1.30586,3446.1,3445.3,0.21130004]
["bitfinex","ETHUSD",1732370837691,1.30586,3446.1,3445.4,0.21130004]
["bitfinex","ETHUSD",1732370837891,1.30586,3446.1,3445.5,0.21130004]
["bitfinex","ETHUSD",1732370838069,1.30586,3446.1,3445.0,0.24032403]
["bitfinex","ETHUSD",1732370838385,1.30586,3446.1,3445.0,0.02902399]
["bitfinex","ETHUSD",1732370838579,1.30586,3446.1,3445.1,0.21122736]
["bitfinex","ETHUSD",1732370838910,1.30586,3446.1,3445.2,0.24021251]
["bitfinex","ETHUSD",1732370839075,1.30586,3446.1,3445.3,0.21119158]
["bitfinex","ETHUSD",1732370839267,1.30586,3446.1,3445.4,0.24021117]
["bitfinex","ETHUSD",1732370839465,1.30586,3446.1,3445.5,0.21119158]
["bitfinex","ETHUSD",1732370839662,1.30586,3446.1,3445.2,1.4951]
["bitfinex","ETHUSD",1732370839663,1.30586,3446.1,3445.6,0.21119158]
["bitfinex","ETHUSD",1732370839896,1.30586,3446.1,3445.7,0.21119158]
["bitfinex","ETHUSD",1732370840100,1.30586,3446.1,3445.8,0.21119158]
["bitfinex","ETHUSD",1732370840286,1.30586,3446.1,3445.3,0.02901958]
["bitfinex","ETHUSD",1732370840603,1.30586,3446.1,3445.4,0.21103538]
["bitfinex","ETHUSD",1732370840804,1.30586,3446.1,3445.5,0.21103538]
["bitfinex","ETHUSD",1732370841004,1.30586,3446.1,3445.6,0.21103538]
["bitfinex","ETHUSD",1732370841516,1.30586,3446.1,3445.7,0.21103538]
["bitfinex","ETHUSD",1732370841710,1.30586,3446.1,3445.0,0.02902098]
["bitfinex","ETHUSD",1732370841865,1.30586,3446.1,3445.1,0.21108153]
["bitfinex","ETHUSD",1732370842070,1.30586,3446.1,3445.2,0.02901871]
["bitfinex","ETHUSD",1732370842268,1.30586,3446.1,3445.3,0.21108153]
["bitfinex","ETHUSD",1732370842502,1.30586,3446.1,3445.4,0.21108153]
["bitfinex","ETHUSD",1732370842812,1.30586,3446.1,3445.5,0.21108153]
["bitfinex","ETHUSD",1732370843026,1.30586,3446.1,3445.6,0.21108153]
["bitfinex","ETHUSD",1732370843173,1.30586,3446.1,3445.7,0.21108153]
["bitfinex","ETHUSD",1732370843510,0.1536301,3446.5,3445.8,0.21108153]
["bitfinex","ETHUSD",1732370843683,0.1536301,3446.5,3445.9,0.21108153]
["bitfinex","ETHUSD",1732370844007,0.1536301,3446.5,3446.0,0.21108153]
["bitfinex","ETHUSD",1732370844347,0.1536301,3446.5,3446.1,0.21108153]
["bitfinex","ETHUSD",1732370844484,0.1536301,3446.5,3445.7,0.21108153]
["bitfinex","ETHUSD",1732370844678,0.1536301,3446.5,3445.8,0.21130493]
["bitfinex","ETHUSD",1732370844880,0.1536301,3446.5,3446.0,0.2893]
["bitfinex","ETHUSD",1732370845203,0.1536301,3446.5,3446.2,0.2893]
["bitfinex","ETHUSD",1732370845418,0.1536301,3446.5,3446.4,0.2893]
["bitfinex","ETHUSD",1732370845707,0.1536301,3446.5,3446.4,0.50060493]
["bitfinex","ETHUSD",1732370846779,0.2,3447.2,3446.4,2.06310493]
["bitfinex","ETHUSD",1732370847094,0.2,3447.2,3447.1,4.70606836]
["bitfinex","ETHUSD",1732370847297,0.2,3447.2,3447.1,6.46094615]
["bitfinex","ETHUSD",1732370847602,0.2,3447.2,3447.1,6.43195058]
["bitfinex","ETHUSD",1732370847810,0.005,3447.4,3447.3,0.3893]
["bitfinex","ETHUSD",1732370848137,0.00664456,3448.0,3447.9,2.4018]
["bitfinex","ETHUSD",1732370848295,1.5015,3451.0,3448.9,7.70606836]
["bitfinex","ETHUSD",1732370848492,1.5015,3451.0,3448.9,8.57912706]
["bitfinex","ETHUSD",1732370849033,0.58249502,3450.6,3449.0,0.55]
["bitfinex","ETHUSD",1732370849194,0.47433558,3450.7,3449.9,4.41676836]
["bitfinex","ETHUSD",1732370849389,0.47433558,3450.7,3449.9,9.25008675]
["bitfinex","ETHUSD",1732370849597,0.47433558,3450.7,3449.9,9.22110897]
["bitfinex","ETHUSD",1732370849901,2.22571884,3451.1,3449.9,6.22110897]
["bitfinex","ETHUSD",1732370850118,2.22571884,3451.1,3450.2,2.1125]
["bitfinex","ETHUSD",1732370850325,2.22571884,3451.1,3451.0,2.85426836]
["bitfinex","ETHUSD",1732370850621,2.22571884,3451.1,3451.0,0.78820492]
["bitfinex","ETHUSD",1732370850835,2.22571884,3451.1,3451.0,0.20923469]
["bitfinex","ETHUSD",1732370851041,2.22571884,3451.1,3450.5,1.59146867]
["bitfinex","ETHUSD",1732370851189,2.22571884,3451.1,3450.6,0.75866416]
["bitfinex","ETHUSD",1732370851391,2.22571884,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1732370851723,2.22571884,3451.1,3451.0,0.7876322]
["bitfinex","ETHUSD",1732370851931,2.22571884,3451.1,3451.0,0.75866416]
["bitfinex","ETHUSD",1732370852297,2.22571884,3451.1,3451.0,0.20866416]
["bitfinex","ETHUSD",1732370852493,1.5015,3452.4,3451.0,0.20866416]
["bitfinex","ETHUSD",1732370852494,0.1,3453.4,3451.1,1.6625]
["bitfinex","ETHUSD",1732370852723,1.5015,3453.9,3451.9,1.5625]
["bitfinex","ETHUSD",1732370852919,2.19310351,3453.8,3452.0,0.74416188]
["bitfinex","ETHUSD",1732370853234,2.19310351,3453.8,3452.0,0.55444991]
["bitfinex","ETHUSD",1732370853391,2.19310351,3453.8,3452.1,0.66719018]
["bitfinex","ETHUSD",1732370853596,2.41241386,3453.7,3452.2,1.27791694]
["bitfinex","ETHUSD",1732370853794,2.41241386,3453.7,3452.4,0.55]
["bitfinex","ETHUSD",1732370853993,2.41241386,3453.7,3452.5,0.02895242]
["bitfinex","ETHUSD",1732370854302,0.39139139,3453.6,3452.6,0.02895556]
["bitfinex","ETHUSD",1732370854512,0.39139139,3453.6,3451.5,3.49181541]
["bitfinex","ETHUSD",1732370854513,1.5015,3453.5,3452.2,0.02895691]
["bitfinex","ETHUSD",1732370854812,0.1,3453.2,3451.6,0.02896142]
["bitfinex","ETHUSD",1732370855216,1.5015,3453.1,3451.6,0.02896142]
["bitfinex","ETHUSD",1732370855400,1.5015,3453.1,3451.0,0.02896509]
["bitfinex","ETHUSD",1732370855608,1.5015,3453.1,3451.1,0.2067539]
["bitfinex","ETHUSD",1732370855808,0.15015,3453.0,3451.2,0.028962]
["bitfinex","ETHUSD",1732370856351,0.15015,3453.0,3450.7,3.0]
["bitfinex","ETHUSD",1732370856352,1.5015,3452.5,3450.8,0.02896629]
["bitfinex","ETHUSD",1732370856635,0.43062852,3452.4,3450.9,0.02897147]
["bitfinex","ETHUSD",1732370856852,1.5015,3452.5,3451.0,1.76921541]
["bitfinex","ETHUSD",1732370857037,1.5015,3452.5,3451.1,0.02896822]
["bitfinex","ETHUSD",1732370857332,0.15015,3452.4,3451.1,0.02896822]
["bitfinex","ETHUSD",1732370857551,1.5015,3452.5,3451.1,0.50400311]
["bitfinex","ETHUSD",1732370857698,0.15015,3453.0,3451.3,0.55]
["bitfinex","ETHUSD",1732370857699,1.75405,3453.0,3451.3,0.55]
["bitfinex","ETHUSD",1732370857894,1.6039,3453.0,3451.5,0.55]
["bitfinex","ETHUSD",1732370858100,1.6039,3453.0,3451.6,0.23551561]
["bitfinex","ETHUSD",1732370858334,0.16039,3452.9,3451.7,0.20655423]
["bitfinex","ETHUSD",1732370858510,0.16039,3452.9,3451.8,0.02896014]
["bitfinex","ETHUSD",1732370858711,0.16039,3452.9,3451.9,0.20655423]
["bitfinex","ETHUSD",1732370858923,1.6039,3453.9,3452.1,0.55]
["bitfinex","ETHUSD",1732370859245,1.6039,3453.9,3452.2,0.23551314]
["bitfinex","ETHUSD",1732370859409,1.6039,3453.9,3452.0,1.60496126]
["bitfinex","ETHUSD",1732370859410,2.20334351,3453.8,3452.0,1.60496126]
["bitfinex","ETHUSD",1732370859600,2.20334351,3453.8,3452.1,0.20604504]
["bitfinex","ETHUSD",1732370859794,2.20334351,3453.8,3452.2,0.02895841]
["bitfinex","ETHUSD",1732370860034,2.68415638,3453.7,3452.3,0.20600121]
["bitfinex","ETHUSD",1732370860205,2.68415638,3453.7,3452.4,0.02895722]
["bitfinex","ETHUSD",1732370860414,2.68415638,3453.7,3452.5,0.02895724]
["bitfinex","ETHUSD",1732370860649,1.6039,3453.5,3451.6,0.02895781]
["bitfinex","ETHUSD",1732370860937,1.6039,3453.5,3451.8,0.55]
["bitfinex","ETHUSD",1732370861135,0.4716862,3453.4,3451.9,0.23496665]
["bitfinex","ETHUSD",1732370861310,0.4716862,3453.4,3452.0,0.02896454]
["bitfinex","ETHUSD",1732370861509,0.20755862,3453.3,3451.5,1.60496277]
["bitfinex","ETHUSD",1732370861710,1.6039,3452.7,3451.5,0.02896389]
["bitfinex","ETHUSD",1732370861909,0.21887589,3452.6,3450.6,1.60496558]
["bitfinex","ETHUSD",1732370862147,1.6039,3452.5,3450.7,0.23518631]
["bitfinex","ETHUSD",1732370862349,1.7039,3452.1,3449.9,2.76213999]
["bitfinex","ETHUSD",1732370862505,1.6039,3451.9,3450.0,0.20635146]
["bitfinex","ETHUSD",1732370862706,1.6039,3451.9,3450.0,0.23532941]
["bitfinex","ETHUSD",1732370862925,1.6039,3451.9,3450.1,0.20636874]
["bitfinex","ETHUSD",1732370863159,0.2173951,3451.8,3450.2,0.02897793]
["bitfinex","ETHUSD",1732370863465,0.2173951,3451.8,3450.3,0.20642555]
["bitfinex","ETHUSD",1732370863618,0.2173951,3451.8,3450.4,0.028974]
["bitfinex","ETHUSD",1732370863821,0.1,3453.2,3450.5,2.24176596]
["bitfinex","ETHUSD",1732370864015,1.7039,3453.4,3450.6,0.23539276]
["bitfinex","ETHUSD",1732370864317,1.7039,3453.4,3450.7,0.45934041]
["bitfinex","ETHUSD",1732370864521,1.6039,3453.4,3450.9,1.576]
["bitfinex","ETHUSD",1732370864720,1.6039,3453.4,3451.0,4.03830279]
["bitfinex","ETHUSD",1732370864721,0.17039,3453.3,3451.0,4.03830279]
["bitfinex","ETHUSD",1732370864918,0.17039,3453.3,3451.2,2.60478518]
["bitfinex","ETHUSD",1732370865154,0.17039,3453.3,3451.3,4.03830027]
["bitfinex","ETHUSD",1732370865372,0.177429,3453.2,3451.4,1.576]
["bitfinex","ETHUSD",1732370865537,0.177429,3453.2,3451.5,0.57895855]
["bitfinex","ETHUSD",1732370865868,0.177429,3453.2,3451.5,1.03829896]
["bitfinex","ETHUSD",1732370866054,0.177429,3453.2,3451.5,4.03829896]
["bitfinex","ETHUSD",1732370866224,1.5405,3453.8,3451.7,0.55]
["bitfinex","ETHUSD",1732370866560,20.4295351,3454.0,3451.9,1.4956]
["bitfinex","ETHUSD",1732370866901,2.04295351,3453.9,3452.0,0.48829773]
["bitfinex","ETHUSD",1732370867653,2.04295351,3453.9,3452.0,0.02895732]
["bitfinex","ETHUSD",1732370867853,2.04295351,3453.9,3452.1,0.45934041]
["bitfinex","ETHUSD",1732370868030,5.04295351,3453.9,3452.2,0.02895565]
["bitfinex","ETHUSD",1732370868232,2.24724886,3453.8,3452.2,0.02895565]
["bitfinex","ETHUSD",1732370868432,2.24724886,3453.8,3452.2,0.57895565]
["bitfinex","ETHUSD",1732370868619,2.24724886,3453.8,3452.4,0.55]
["bitfinex","ETHUSD",1732370868828,2.24724886,3453.8,3452.5,0.02895279]
["bitfinex","ETHUSD",1732370870228,3.0,3453.9,3452.5,0.02895279]
["bitfinex","ETHUSD",1732370870466,20.4295351,3454.0,3452.5,0.02895279]
["bitfinex","ETHUSD",1732370871851,20.4295351,3454.0,3452.7,0.55]
["bitfinex","ETHUSD",1732370872049,20.4295351,3454.0,3452.8,0.02895279]
["bitfinex","ETHUSD",1732370872271,20.4295351,3454.0,3452.9,1.4956]
["bitfinex","ETHUSD",1732370872468,20.4295351,3454.0,3453.0,0.48829116]
["bitfinex","ETHUSD",1732370872773,20.4295351,3454.0,3453.0,0.02895075]
["bitfinex","ETHUSD",1732370872978,20.4295351,3454.0,3453.0,0.57895075]
["bitfinex","ETHUSD",1732370873289,20.4295351,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1732370873469,20.4295351,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1732370873642,20.4295351,3454.0,3453.4,0.02894797]
["bitfinex","ETHUSD",1732370873951,20.27898278,3454.0,3453.6,3.0]
["bitfinex","ETHUSD",1732370874158,8.69010169,3454.0,3453.9,2.0456]
["bitfinex","ETHUSD",1732370874352,3.04626417,3454.0,3453.9,13.68975788]
["bitfinex","ETHUSD",1732370874552,0.1536301,3456.9,3453.9,13.68975788]
["bitfinex","ETHUSD",1732370874553,0.1536301,3456.9,3453.9,13.66081257]
["bitfinex","ETHUSD",1732370874774,0.1536301,3456.9,3455.2,0.55]
["bitfinex","ETHUSD",1732370875094,0.1536301,3456.9,3455.6,2.60478518]
["bitfinex","ETHUSD",1732370875259,0.1536301,3456.9,3456.2,3.55]
["bitfinex","ETHUSD",1732370875447,0.1536301,3456.9,3456.3,0.89303932]
["bitfinex","ETHUSD",1732370875782,0.1536301,3456.9,3455.8,0.02892545]
["bitfinex","ETHUSD",1732370875982,0.1536301,3456.9,3455.9,0.02892222]
["bitfinex","ETHUSD",1732370876345,1.5405,3456.8,3455.1,0.02892899]
["bitfinex","ETHUSD",1732370876545,0.16941301,3456.7,3455.1,0.02892899]
["bitfinex","ETHUSD",1732370877148,0.1536301,3456.9,3455.6,2.60478518]
["bitfinex","ETHUSD",1732370877341,0.1536301,3456.9,3456.2,3.0]
["bitfinex","ETHUSD",1732370877546,0.1536301,3456.9,3456.3,0.87956718]
["bitfinex","ETHUSD",1732370877847,0.0596,3458.1,3456.7,3.0]
["bitfinex","ETHUSD",1732370878045,0.0596,3458.1,3456.8,1.04636767]
["bitfinex","ETHUSD",1732370878278,0.0596,3458.1,3456.9,0.38102832]
["bitfinex","ETHUSD",1732370878549,0.0596,3458.1,3457.0,1.04636834]
["bitfinex","ETHUSD",1732370878860,0.0596,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1732370879054,0.99582716,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1732370879284,0.99582716,3458.0,3457.4,0.46745206]
["bitfinex","ETHUSD",1732370879483,0.99582716,3458.0,3456.9,0.02891687]
["bitfinex","ETHUSD",1732370879649,0.99582716,3458.0,3456.3,0.57891826]
["bitfinex","ETHUSD",1732370879845,0.99582716,3458.0,3456.5,0.55]
["bitfinex","ETHUSD",1732370880196,0.99582716,3458.0,3456.6,0.02891826]
["bitfinex","ETHUSD",1732370880551,1.5405,3457.9,3455.9,0.45078539]
["bitfinex","ETHUSD",1732370880890,1.5405,3457.9,3456.0,0.02892274]
["bitfinex","ETHUSD",1732370880891,0.25959272,3457.8,3456.0,0.02892274]
["bitfinex","ETHUSD",1732370881182,2.89213,3457.7,3455.9,0.02892296]
["bitfinex","ETHUSD",1732370881348,0.46922227,3457.6,3454.8,0.02892903]
["bitfinex","ETHUSD",1732370881544,2.99235,3457.4,3454.9,0.40102832]
["bitfinex","ETHUSD",1732370881752,2.99235,3457.4,3453.9,0.1]
["bitfinex","ETHUSD",1732370881753,0.1,3457.0,3455.0,0.02892971]
["bitfinex","ETHUSD",1732370881982,4.43302,3457.2,3454.9,0.0138]
["bitfinex","ETHUSD",1732370882186,0.49866572,3457.0,3455.1,0.0138]
["bitfinex","ETHUSD",1732370882346,0.20391657,3456.9,3455.1,0.0138]
["bitfinex","ETHUSD",1732370882550,0.20391657,3456.9,3454.4,0.02893222]
["bitfinex","ETHUSD",1732370882551,0.20391657,3456.9,3454.7,0.0138]
["bitfinex","ETHUSD",1732370882783,0.20391657,3456.9,3454.8,0.02893534]
["bitfinex","ETHUSD",1732370882957,0.65952123,3456.8,3455.3,0.0138]
["bitfinex","ETHUSD",1732370883250,0.20391657,3456.9,3455.3,0.0138]
["bitfinex","ETHUSD",1732370883451,0.20391657,3456.9,3455.3,0.45078539]
["bitfinex","ETHUSD",1732370883680,0.20391657,3456.9,3454.9,0.0138]
["bitfinex","ETHUSD",1732370883681,0.20391657,3456.9,3454.9,0.0289301]
["bitfinex","ETHUSD",1732370883887,2.89295,3456.7,3454.8,0.02893418]
["bitfinex","ETHUSD",1732370884194,0.30968666,3456.6,3454.9,0.33144035]
["bitfinex","ETHUSD",1732370884506,3.30968666,3456.6,3455.0,0.36037637]
["bitfinex","ETHUSD",1732370884649,0.62026167,3456.5,3455.1,0.33144035]
["bitfinex","ETHUSD",1732370884848,0.30968666,3456.6,3455.2,0.36037636]
["bitfinex","ETHUSD",1732370885074,0.1,3457.5,3455.2,0.36037636]
["bitfinex","ETHUSD",1732370885075,0.0862,3457.7,3455.3,0.34524035]
["bitfinex","ETHUSD",1732370885264,0.0862,3457.9,3455.4,0.76139745]
["bitfinex","ETHUSD",1732370885471,0.0862,3457.9,3455.5,0.78222574]
["bitfinex","ETHUSD",1732370885685,8.59963177,3458.0,3455.8,0.0138]
["bitfinex","ETHUSD",1732370885686,8.03299234,3458.0,3455.8,0.0138]
["bitfinex","ETHUSD",1732370885852,0.86592318,3457.9,3455.9,0.36036611]
["bitfinex","ETHUSD",1732370886049,0.86592318,3457.9,3456.0,0.33144035]
["bitfinex","ETHUSD",1732370886255,3.0,3457.8,3456.1,0.36036616]
["bitfinex","ETHUSD",1732370886454,3.0,3457.8,3456.2,0.33144035]
["bitfinex","ETHUSD",1732370886455,3.0,3457.7,3456.2,0.33144035]
["bitfinex","ETHUSD",1732370886650,3.49868355,3457.8,3456.3,0.36036619]
["bitfinex","ETHUSD",1732370886651,0.60666355,3457.8,3456.3,0.36036619]
["bitfinex","ETHUSD",1732370886878,1.16397959,3457.7,3456.4,0.33144035]
["bitfinex","ETHUSD",1732370887096,1.16397959,3457.7,3456.5,0.33144035]
["bitfinex","ETHUSD",1732370887267,1.16397959,3457.7,3455.9,0.33144035]
["bitfinex","ETHUSD",1732370887268,0.41639796,3457.6,3455.9,0.33144035]
["bitfinex","ETHUSD",1732370887594,1.6362,3456.8,3456.0,0.33116898]
["bitfinex","ETHUSD",1732370887753,1.6362,3456.8,3455.2,0.02892727]
["bitfinex","ETHUSD",1732370887754,1.6362,3456.8,3455.3,0.33116898]
["bitfinex","ETHUSD",1732370887952,0.452897,3456.7,3455.4,0.3601032]
["bitfinex","ETHUSD",1732370888188,0.3308488,3457.5,3455.9,0.0138]
["bitfinex","ETHUSD",1732370888486,3.88767716,3458.0,3456.0,0.33116898]
["bitfinex","ETHUSD",1732370888691,2.89193,3457.9,3456.1,0.36009538]
["bitfinex","ETHUSD",1732370888877,0.39473572,3457.8,3456.2,0.33116898]
["bitfinex","ETHUSD",1732370889078,0.39473572,3457.8,3455.3,0.02892831]
["bitfinex","ETHUSD",1732370889079,2.8925,3457.3,3455.3,0.02892831]
["bitfinex","ETHUSD",1732370889291,2.89293,3456.8,3455.1,0.02893154]
["bitfinex","ETHUSD",1732370889491,2.89302,3456.6,3455.2,0.33121627]
["bitfinex","ETHUSD",1732370889801,2.89302,3456.6,3454.1,2.60478518]
["bitfinex","ETHUSD",1732370889802,0.0862,3456.2,3455.3,0.33121627]
["bitfinex","ETHUSD",1732370889968,2.89376,3455.8,3454.4,0.33163698]
["bitfinex","ETHUSD",1732370890172,1.6362,3455.9,3454.5,0.33163698]
["bitfinex","ETHUSD",1732370890480,1.6362,3455.9,3454.6,0.33163698]
["bitfinex","ETHUSD",1732370890677,0.31547852,3456.2,3454.7,0.33163698]
["bitfinex","ETHUSD",1732370890865,0.56730665,3457.6,3455.3,0.0138]
["bitfinex","ETHUSD",1732370891067,1.6362,3457.5,3455.5,0.0138]
["bitfinex","ETHUSD",1732370891290,3.60061234,3458.0,3456.0,0.0138]
["bitfinex","ETHUSD",1732370891291,0.289214,3457.6,3456.0,0.0138]
["bitfinex","ETHUSD",1732370891459,0.99582716,3458.0,3456.1,0.33163698]
["bitfinex","ETHUSD",1732370891653,0.99582716,3458.0,3456.2,0.36056267]
["bitfinex","ETHUSD",1732370891857,0.99582716,3458.0,3456.3,0.33163698]
["bitfinex","ETHUSD",1732370892079,0.32592803,3457.9,3456.4,0.36055982]
["bitfinex","ETHUSD",1732370892291,0.32592803,3457.9,3456.4,0.02892284]
["bitfinex","ETHUSD",1732370892503,0.32592803,3457.9,3456.5,0.33131547]
["bitfinex","ETHUSD",1732370892710,0.30175552,3457.8,3456.6,0.3602381]
["bitfinex","ETHUSD",1732370892858,0.30175552,3457.8,3456.7,0.34511547]
["bitfinex","ETHUSD",1732370893058,0.99582716,3458.0,3456.8,0.36023544]
["bitfinex","ETHUSD",1732370893396,0.99582716,3458.0,3456.9,0.79590086]
["bitfinex","ETHUSD",1732370893563,0.99582716,3458.0,3457.0,0.36023395]
["bitfinex","ETHUSD",1732370893757,0.99582716,3458.0,3457.1,0.78210086]
["bitfinex","ETHUSD",1732370893960,0.99582716,3458.0,3457.2,0.37403396]
["bitfinex","ETHUSD",1732370894171,0.99582716,3458.0,3457.3,0.78210086]
["bitfinex","ETHUSD",1732370894496,0.99582716,3458.0,3457.4,0.36023271]
["bitfinex","ETHUSD",1732370894697,0.99582716,3458.0,3457.5,0.78210086]
["bitfinex","ETHUSD",1732370894861,0.99582716,3458.0,3457.6,0.76126103]
["bitfinex","ETHUSD",1732370895184,0.99582716,3458.0,3457.7,0.85260086]
["bitfinex","ETHUSD",1732370895358,0.99582716,3458.0,3457.8,0.33131547]
["bitfinex","ETHUSD",1732370895557,0.69582716,3458.0,3457.9,0.33131547]
["bitfinex","ETHUSD",1732370899261,0.69582716,3458.0,3457.9,0.36023039]
["bitfinex","ETHUSD",1732370899463,0.69582716,3458.0,3457.9,1.09403558]
["bitfinex","ETHUSD",1732370899670,0.69582716,3458.0,3457.9,0.87595983]
["bitfinex","ETHUSD",1732370900060,0.69582716,3458.0,3457.9,1.42595983]
["bitfinex","ETHUSD",1732370900270,0.62532716,3458.0,3457.9,10.27595983]
["bitfinex","ETHUSD",1732370900502,0.10601512,3458.0,3457.9,12.63757091]
["bitfinex","ETHUSD",1732370900724,0.10601512,3458.0,3457.9,13.18757091]
["bitfinex","ETHUSD",1732370900924,0.10601512,3458.0,3457.9,13.63227986]
["bitfinex","ETHUSD",1732370901108,0.10601512,3458.0,3457.9,1.23227986]
["bitfinex","ETHUSD",1732370901311,0.10601512,3458.0,3457.9,0.83125154]
["bitfinex","ETHUSD",1732370902387,0.10601512,3458.0,3457.9,0.81745154]
["bitfinex","ETHUSD",1732370902783,0.10601512,3458.0,3457.9,0.83125154]
["bitfinex","ETHUSD",1732370903526,0.09612035,3458.0,3457.9,0.81745154]
["bitfinex","ETHUSD",1732370904010,0.09612035,3458.0,3457.9,0.83125154]
["bitfinex","ETHUSD",1732370904331,0.09612035,3458.0,3457.9,0.86016588]
["bitfinex","ETHUSD",1732370904626,0.09612035,3458.0,3457.9,0.83125154]
["bitfinex","ETHUSD",1732370904932,0.09612035,3458.0,3457.9,0.81745154]
["bitfinex","ETHUSD",1732370905426,0.09612035,3458.0,3457.9,0.83125154]
["bitfinex","ETHUSD",1732370905630,0.09612035,3458.0,3457.9,0.81745154]
["bitfinex","ETHUSD",1732370906086,0.09612035,3458.0,3457.9,0.82017319]
["bitfinex","ETHUSD",1732370906288,0.09612035,3458.0,3457.9,0.74967319]
["bitfinex","ETHUSD",1732370906492,0.09612035,3458.0,3457.9,0.33318808]
["bitfinex","ETHUSD",1732370907030,0.09612035,3458.0,3457.9,0.09130904]
["bitfinex","ETHUSD",1732370907243,0.09612035,3458.0,3455.7,0.04271934]
["bitfinex","ETHUSD",1732370907244,1.69842035,3458.0,3455.7,0.04271934]
["bitfinex","ETHUSD",1732370907390,2.89206,3457.8,3455.9,0.0138]
["bitfinex","ETHUSD",1732370907588,2.26329363,3458.0,3456.9,0.0138]
["bitfinex","ETHUSD",1732370907825,1.6023,3457.9,3457.0,0.41698212]
["bitfinex","ETHUSD",1732370908023,1.6023,3457.9,3457.1,0.41698212]
["bitfinex","ETHUSD",1732370908331,3.38029597,3457.8,3456.4,0.4168418]
["bitfinex","ETHUSD",1732370908531,0.57122082,3457.7,3456.5,0.41690355]
["bitfinex","ETHUSD",1732370908702,0.84870117,3457.7,3456.6,0.41690355]
["bitfinex","ETHUSD",1732370909026,0.84870117,3457.7,3456.7,0.41690355]
["bitfinex","ETHUSD",1732370909229,0.84870117,3457.7,3455.8,0.02892905]
["bitfinex","ETHUSD",1732370909230,3.73585623,3457.6,3455.8,0.02892905]
["bitfinex","ETHUSD",1732370909397,2.60478518,3456.9,3455.3,0.0138]
["bitfinex","ETHUSD",1732370909726,1.6023,3456.8,3455.4,0.41702093]
["bitfinex","ETHUSD",1732370909934,4.6023,3456.5,3454.4,0.02893651]
["bitfinex","ETHUSD",1732370910092,1.6023,3456.5,3454.6,0.0138]
["bitfinex","ETHUSD",1732370910292,3.0,3457.3,3455.5,0.0138]
["bitfinex","ETHUSD",1732370910536,1.6023,3457.2,3455.6,0.41731705]
["bitfinex","ETHUSD",1732370910698,2.16277852,3457.2,3455.7,0.44624855]
["bitfinex","ETHUSD",1732370910905,2.16277852,3457.2,3455.8,0.41731705]
["bitfinex","ETHUSD",1732370911098,2.16277852,3457.2,3455.9,0.44624725]
["bitfinex","ETHUSD",1732370911299,0.47675637,3457.1,3456.0,0.41731705]
["bitfinex","ETHUSD",1732370911499,0.47675637,3457.1,3455.2,0.0138]
["bitfinex","ETHUSD",1732370911702,0.56412312,3457.9,3456.6,0.0138]
["bitfinex","ETHUSD",1732370911969,0.56412312,3457.9,3456.8,0.0138]
["bitfinex","ETHUSD",1732370912126,15.49579518,3459.0,3456.9,0.4166979]
["bitfinex","ETHUSD",1732370912339,12.60478518,3459.0,3457.1,0.0138]
["bitfinex","ETHUSD",1732370912632,12.60478518,3459.0,3457.2,0.8658106]
["bitfinex","ETHUSD",1732370912938,12.60478518,3459.0,3457.2,0.04271771]
["bitfinex","ETHUSD",1732370913238,12.60478518,3459.0,3457.2,0.02891771]
["bitfinex","ETHUSD",1732370913528,12.60478518,3459.0,3457.2,0.0289194]
["bitfinex","ETHUSD",1732370913529,1.6023,3458.4,3457.2,0.0289194]
["bitfinex","ETHUSD",1732370914026,10.0,3459.0,3457.2,0.81708972]
["bitfinex","ETHUSD",1732370914237,10.0,3459.0,3457.4,0.55]
["bitfinex","ETHUSD",1732370914526,10.0,3459.0,3457.5,0.02891191]
["bitfinex","ETHUSD",1732370914735,0.09612033,3458.0,3457.5,0.44850004]
["bitfinex","ETHUSD",1732370914903,0.09612033,3458.0,3457.5,0.86516829]
["bitfinex","ETHUSD",1732370915107,0.09612033,3458.0,3457.6,0.41666825]
["bitfinex","ETHUSD",1732370915449,0.09612033,3458.0,3457.7,0.99849947]
["bitfinex","ETHUSD",1732370915594,0.09612033,3458.0,3457.7,1.41516772]
["bitfinex","ETHUSD",1732370915799,0.09612033,3458.0,3457.7,0.57891134]
["bitfinex","ETHUSD",1732370916294,0.09612033,3458.0,3457.7,0.02891134]
["bitfinex","ETHUSD",1732370916489,0.09612033,3458.0,3457.8,0.02891028]
["bitfinex","ETHUSD",1732370917439,0.09612033,3458.0,3457.9,0.33307738]
["bitfinex","ETHUSD",1732370917637,0.09612033,3458.0,3457.9,0.33311047]
["bitfinex","ETHUSD",1732370918230,0.09612033,3458.0,3456.0,0.02892048]
["bitfinex","ETHUSD",1732370918394,0.09612033,3458.0,3456.3,2.70478518]
["bitfinex","ETHUSD",1732370918597,0.09612033,3458.0,3456.4,0.36228346]
["bitfinex","ETHUSD",1732370918924,0.09612033,3458.0,3456.5,0.33336863]
["bitfinex","ETHUSD",1732370919093,0.09612033,3458.0,3455.8,2.60478518]
["bitfinex","ETHUSD",1732370919094,0.03184541,3457.9,3456.6,0.33336863]
["bitfinex","ETHUSD",1732370919295,0.03184541,3457.9,3455.0,0.1]
["bitfinex","ETHUSD",1732370919296,0.03184541,3457.9,3456.7,0.33336863]
["bitfinex","ETHUSD",1732370919532,0.03184541,3457.9,3455.5,0.36444762]
["bitfinex","ETHUSD",1732370919533,0.1,3457.5,3456.8,0.33336863]
["bitfinex","ETHUSD",1732370919827,1.54914541,3457.4,3455.6,0.33408567]
["bitfinex","ETHUSD",1732370920043,1.5173,3457.0,3454.4,0.39338199]
["bitfinex","ETHUSD",1732370920237,1.5173,3457.0,3454.4,0.73550137]
["bitfinex","ETHUSD",1732370920814,1.5173,3457.0,3454.5,0.36444762]
["bitfinex","ETHUSD",1732370921034,1.5173,3457.0,3454.6,0.0289335]
["bitfinex","ETHUSD",1732370921243,1.5173,3457.0,3454.7,0.36444762]
["bitfinex","ETHUSD",1732370921392,1.5173,3458.2,3455.4,0.1]
["bitfinex","ETHUSD",1732370921600,1.5173,3458.2,3455.6,3.0]
["bitfinex","ETHUSD",1732370921800,0.26342236,3458.0,3455.7,0.73548839]
["bitfinex","ETHUSD",1732370922236,0.09612033,3458.0,3455.8,3.0]
["bitfinex","ETHUSD",1732370922409,0.09612033,3458.0,3456.3,0.1]
["bitfinex","ETHUSD",1732370922741,0.09612033,3458.0,3456.4,0.96419772]
["bitfinex","ETHUSD",1732370923099,0.09612033,3458.0,3456.4,1.3288171]
["bitfinex","ETHUSD",1732370923304,0.09612033,3458.0,3456.6,0.55]
["bitfinex","ETHUSD",1732370923499,0.09612033,3458.0,3456.8,0.55]
["bitfinex","ETHUSD",1732370923708,0.09612033,3458.0,3456.9,0.02891588]
["bitfinex","ETHUSD",1732370924424,0.09612033,3458.0,3456.3,0.02891717]
["bitfinex","ETHUSD",1732370924732,0.09612033,3458.0,3456.3,0.41419812]
["bitfinex","ETHUSD",1732370924944,0.09612033,3458.0,3456.4,0.74990033]
["bitfinex","ETHUSD",1732370925233,0.09612033,3458.0,3456.5,3.41419635]
["bitfinex","ETHUSD",1732370925439,0.09612033,3458.0,3456.5,3.0289154]
["bitfinex","ETHUSD",1732370926026,0.09612033,3458.0,3456.5,0.0289154]
["bitfinex","ETHUSD",1732370926237,0.09612033,3458.0,3456.6,0.02891712]
["bitfinex","ETHUSD",1732370927343,0.09612033,3458.0,3456.3,0.02891998]
["bitfinex","ETHUSD",1732370927529,0.09612033,3458.0,3456.6,0.38528095]
["bitfinex","ETHUSD",1732370927737,0.09612033,3458.0,3456.8,3.0]
["bitfinex","ETHUSD",1732370927901,0.09612033,3458.0,3456.7,9.34353315]
["bitfinex","ETHUSD",1732370927902,0.09612033,3458.0,3456.9,0.02891092]
["bitfinex","ETHUSD",1732370929501,0.09612033,3458.0,3456.9,0.57891092]
["bitfinex","ETHUSD",1732370929737,0.09612033,3458.0,3456.9,0.02891092]
["bitfinex","ETHUSD",1732370930776,0.09612033,3458.0,3457.1,0.55]
["bitfinex","ETHUSD",1732370930922,0.09612033,3458.0,3457.2,0.02890978]
["bitfinex","ETHUSD",1732370931261,0.09612033,3458.0,3457.3,3.65]
["bitfinex","ETHUSD",1732370931422,0.09612033,3458.0,3457.4,0.02890887]
["bitfinex","ETHUSD",1732370932136,0.04423149,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1732370932320,0.04423149,3458.1,3457.8,0.02890657]
["bitfinex","ETHUSD",1732370932522,0.04423149,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1732370932764,0.04423149,3458.1,3458.0,0.02890661]
["bitfinex","ETHUSD",1732370933465,0.04423149,3458.1,3458.0,12.42890661]
["bitfinex","ETHUSD",1732370933661,0.04423149,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1732370933819,0.04423149,3458.1,3458.0,0.02890557]
["bitfinex","ETHUSD",1732370934224,0.04423149,3458.1,3458.0,13.1788059]
["bitfinex","ETHUSD",1732370934480,0.04423149,3458.1,3458.0,13.14990033]
["bitfinex","ETHUSD",1732370934620,17.99,3459.0,3458.5,0.1]
["bitfinex","ETHUSD",1732370934835,17.99,3459.0,3458.8,0.1]
["bitfinex","ETHUSD",1732370935024,17.99,3459.0,3458.9,0.94352253]
["bitfinex","ETHUSD",1732370935221,17.99,3459.0,3458.9,1.32880348]
["bitfinex","ETHUSD",1732370935443,17.99,3459.0,3458.9,0.38528095]
["bitfinex","ETHUSD",1732370935650,17.99,3459.0,3458.9,0.96418473]
["bitfinex","ETHUSD",1732370936033,17.99,3459.0,3458.9,1.32880411]
["bitfinex","ETHUSD",1732370936239,17.99,3459.0,3458.9,13.17880411]
["bitfinex","ETHUSD",1732370936572,17.005,3459.0,3458.9,13.14990033]
["bitfinex","ETHUSD",1732370937227,17.005,3459.0,3458.9,4.39990033]
["bitfinex","ETHUSD",1732370937425,17.005,3459.0,3458.9,13.17880167]
["bitfinex","ETHUSD",1732370937627,17.005,3459.0,3458.9,13.14990033]
["bitfinex","ETHUSD",1732370937827,17.005,3459.0,3458.9,12.4]
["bitfinex","ETHUSD",1732370938037,17.005,3459.0,3458.9,13.16990033]
["bitfinex","ETHUSD",1732370938772,17.005,3459.0,3458.9,11.85]
["bitfinex","ETHUSD",1732370938988,17.005,3459.0,3458.1,0.2]
["bitfinex","ETHUSD",1732370939195,17.005,3459.0,3458.8,0.27688307]
["bitfinex","ETHUSD",1732370939478,17.005,3459.0,3458.7,0.27688307]
["bitfinex","ETHUSD",1732370939647,17.005,3459.0,3458.2,0.02890528]
["bitfinex","ETHUSD",1732370939648,17.005,3459.0,3458.4,0.27705939]
["bitfinex","ETHUSD",1732370939978,17.32292391,3459.0,3458.1,0.47705939]
["bitfinex","ETHUSD",1732370940282,17.32292391,3459.0,3458.1,0.2]
["bitfinex","ETHUSD",1732370940575,0.03184541,3458.9,3458.1,0.2]
["bitfinex","ETHUSD",1732370940773,1.91827234,3458.9,3458.1,0.2]
["bitfinex","ETHUSD",1732370940959,1.88642693,3458.9,3458.1,0.2]
["bitfinex","ETHUSD",1732370941167,1.5095,3458.7,3458.1,0.2]
["bitfinex","ETHUSD",1732370941544,1.54134541,3458.7,3458.1,0.2]
["bitfinex","ETHUSD",1732370941776,1.5095,3458.7,3458.1,0.2]
["bitfinex","ETHUSD",1732370941951,0.37462264,3458.6,3458.1,0.2]
["bitfinex","ETHUSD",1732370942147,0.34277723,3458.6,3458.1,0.2]
["bitfinex","ETHUSD",1732370942377,1.54134541,3458.5,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370943339,1.5095,3458.5,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370944254,1.5095,3458.9,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370945587,1.5095,3458.9,3458.2,0.02891026]
["bitfinex","ETHUSD",1732370945985,17.005,3459.0,3458.2,0.02891026]
["bitfinex","ETHUSD",1732370946401,17.005,3459.0,3458.7,0.27804514]
["bitfinex","ETHUSD",1732370946568,17.005,3459.0,3458.8,0.37670875]
["bitfinex","ETHUSD",1732370946760,17.005,3459.0,3458.7,0.30695197]
["bitfinex","ETHUSD",1732370946953,17.005,3459.0,3458.8,3.27804514]
["bitfinex","ETHUSD",1732370947194,17.005,3459.0,3458.9,0.94352351]
["bitfinex","ETHUSD",1732370947389,17.005,3459.0,3458.9,1.32023226]
["bitfinex","ETHUSD",1732370947577,16.92808512,3459.0,3458.9,0.74132813]
["bitfinex","ETHUSD",1732370947957,16.92808512,3459.0,3458.9,0.37670875]
["bitfinex","ETHUSD",1732370948158,16.92808512,3459.0,3458.7,1.1829414]
["bitfinex","ETHUSD",1732370948388,16.92808512,3459.0,3458.8,0.37670875]
["bitfinex","ETHUSD",1732370948562,16.92808512,3459.0,3458.9,0.3182038]
["bitfinex","ETHUSD",1732370948772,16.92808512,3459.0,3458.9,1.60953193]
["bitfinex","ETHUSD",1732370949401,16.92808512,3459.0,3458.9,1.05953193]
["bitfinex","ETHUSD",1732370949599,16.92808512,3459.0,3458.9,0.65391938]
["bitfinex","ETHUSD",1732370949804,16.92808512,3459.0,3458.9,1.05062813]
["bitfinex","ETHUSD",1732370950102,16.92808512,3459.0,3458.8,0.2893]
["bitfinex","ETHUSD",1732370950258,16.92808512,3459.0,3458.9,0.81189859]
["bitfinex","ETHUSD",1732370950658,16.92808512,3459.0,3458.7,1.154039]
["bitfinex","ETHUSD",1732370950888,16.92808512,3459.0,3458.8,1.08917971]
["bitfinex","ETHUSD",1732370951099,16.92808512,3459.0,3458.7,1.43131715]
["bitfinex","ETHUSD",1732370951478,16.92808512,3459.0,3458.7,1.154039]
["bitfinex","ETHUSD",1732370953196,16.92808512,3459.0,3458.8,0.02890783]
["bitfinex","ETHUSD",1732370953416,16.92808512,3459.0,3458.9,0.27778673]
["bitfinex","ETHUSD",1732370953573,16.92808512,3459.0,3458.9,0.81189984]
["bitfinex","ETHUSD",1732370953969,15.56144629,3459.0,3458.9,0.81189984]
["bitfinex","ETHUSD",1732370954205,14.66028765,3459.0,3458.9,4.65119984]
["bitfinex","ETHUSD",1732370954405,14.2594204,3459.0,3458.9,4.65119984]
["bitfinex","ETHUSD",1732370954708,13.53856139,3459.0,3458.9,4.65119984]
["bitfinex","ETHUSD",1732370954914,12.39815292,3459.0,3458.9,4.65119984]
["bitfinex","ETHUSD",1732370955083,12.39815292,3459.0,3458.9,13.70119984]
["bitfinex","ETHUSD",1732370955084,7.15005695,3459.0,3458.9,13.70119984]
["bitfinex","ETHUSD",1732370955284,9.00168216,3459.9,3459.4,0.8393]
["bitfinex","ETHUSD",1732370955483,9.00168216,3459.9,3459.6,0.2893]
["bitfinex","ETHUSD",1732370955686,9.00168216,3459.9,3459.8,0.2893]
["bitfinex","ETHUSD",1732370956097,9.00168216,3459.9,3459.8,0.67558604]
["bitfinex","ETHUSD",1732370956306,9.00168216,3459.9,3459.8,1.07229479]
["bitfinex","ETHUSD",1732370957582,9.00168216,3459.9,3459.8,1.10118886]
["bitfinex","ETHUSD",1732370957803,9.00168216,3459.9,3459.8,1.07229479]
["bitfinex","ETHUSD",1732370958120,9.00168216,3459.9,3459.8,0.39670875]
["bitfinex","ETHUSD",1732370958410,9.00168216,3459.9,3459.8,0.83882813]
["bitfinex","ETHUSD",1732370958712,9.00168216,3459.9,3459.8,1.12812813]
["bitfinex","ETHUSD",1732370959218,9.00168216,3459.9,3459.8,0.68600875]
["bitfinex","ETHUSD",1732370959421,9.00168216,3459.9,3459.8,0.2893]
["bitfinex","ETHUSD",1732370959579,9.00168216,3459.9,3459.3,0.02890028]
["bitfinex","ETHUSD",1732370959786,9.00168216,3459.9,3459.4,0.44211938]
["bitfinex","ETHUSD",1732370959984,9.00168216,3459.9,3459.5,0.02889896]
["bitfinex","ETHUSD",1732370960202,9.00168216,3459.9,3459.8,0.27738047]
["bitfinex","ETHUSD",1732370960397,9.00168216,3459.9,3459.1,0.02889962]
["bitfinex","ETHUSD",1732370960596,9.00168216,3459.9,3459.2,0.80734717]
["bitfinex","ETHUSD",1732370960915,9.00168216,3459.9,3459.3,0.31819917]
["bitfinex","ETHUSD",1732370962115,9.00168216,3459.9,3459.4,0.79084488]
["bitfinex","ETHUSD",1732370962320,9.00168216,3459.9,3459.4,0.02890028]
["bitfinex","ETHUSD",1732370962618,9.00168216,3459.9,3459.1,0.02890029]
["bitfinex","ETHUSD",1732370963134,9.00168216,3459.9,3459.3,0.2893]
["bitfinex","ETHUSD",1732370963282,9.00168216,3459.9,3459.4,0.02889939]
["bitfinex","ETHUSD",1732370963482,9.00168216,3459.9,3459.5,0.6663505]
["bitfinex","ETHUSD",1732370963724,9.00168216,3459.9,3459.5,0.2893]
["bitfinex","ETHUSD",1732370963894,1.5744,3459.8,3459.0,0.02889918]
["bitfinex","ETHUSD",1732370964219,1.5744,3459.8,3459.4,0.2774807]
["bitfinex","ETHUSD",1732370964426,2.63200822,3459.8,3458.6,1.18294154]
["bitfinex","ETHUSD",1732370964585,0.03184541,3459.7,3458.6,1.154039]
["bitfinex","ETHUSD",1732370964788,2.63200822,3459.8,3458.6,1.154039]
["bitfinex","ETHUSD",1732370965121,1.16336904,3459.7,3458.7,0.02890895]
["bitfinex","ETHUSD",1732370965331,1.16336904,3459.7,3458.6,1.154039]
["bitfinex","ETHUSD",1732370965491,1.5744,3459.6,3458.6,1.154039]
["bitfinex","ETHUSD",1732370965686,1.5744,3459.6,3458.7,0.02891204]
["bitfinex","ETHUSD",1732370966197,1.5744,3459.6,3458.7,1.154039]
["bitfinex","ETHUSD",1732370966399,1.5744,3459.6,3458.8,0.02890445]
["bitfinex","ETHUSD",1732370966889,9.00168216,3459.9,3458.8,0.02890445]
["bitfinex","ETHUSD",1732370967085,9.00168216,3459.9,3458.8,0.40595495]
["bitfinex","ETHUSD",1732370967311,9.00168216,3459.9,3458.8,0.02890445]
["bitfinex","ETHUSD",1732370967637,9.00168216,3459.9,3458.8,0.40595495]
["bitfinex","ETHUSD",1732370967786,9.00168216,3459.9,3459.0,0.2893]
["bitfinex","ETHUSD",1732370967989,9.00168216,3459.9,3459.1,1.1090474]
["bitfinex","ETHUSD",1732370968702,9.00168216,3459.9,3459.5,0.2893]
["bitfinex","ETHUSD",1732370968909,9.00168216,3459.9,3459.7,0.2893]
["bitfinex","ETHUSD",1732370969244,9.00168216,3459.9,3459.8,1.10904146]
["bitfinex","ETHUSD",1732370969559,8.48273962,3459.9,3459.8,1.10904146]
["bitfinex","ETHUSD",1732370969711,8.48273962,3459.9,3459.8,0.73199096]
["bitfinex","ETHUSD",1732370969903,8.48273962,3459.9,3459.8,0.2893]
["bitfinex","ETHUSD",1732370970538,8.48273962,3459.9,3459.8,0.56654986]
["bitfinex","ETHUSD",1732370970724,8.48273962,3459.9,3459.8,0.2893]
["bitfinex","ETHUSD",1732370970901,8.48273962,3459.9,3459.8,0.70309438]
["bitfinex","ETHUSD",1732370971255,8.48273962,3459.9,3459.8,1.08014488]
["bitfinex","ETHUSD",1732370971398,8.48273962,3459.9,3459.6,0.2893]
["bitfinex","ETHUSD",1732370971811,8.48273962,3459.9,3459.7,0.4426929]
["bitfinex","ETHUSD",1732370972095,8.48273962,3459.9,3459.8,0.2893]
["bitfinex","ETHUSD",1732370972902,8.48273962,3459.9,3459.8,0.5669409]
["bitfinex","ETHUSD",1732370973106,8.48273962,3459.9,3459.8,1.10688259]
["bitfinex","ETHUSD",1732370973413,8.48273962,3459.9,3459.8,0.81758259]
["bitfinex","ETHUSD",1732370973819,8.48273962,3459.9,3459.8,1.11592689]
["bitfinex","ETHUSD",1732370974152,4.25105012,3459.9,3459.8,1.14482242]
["bitfinex","ETHUSD",1732370974305,4.25105012,3459.9,3459.8,0.71213868]
["bitfinex","ETHUSD",1732370974502,4.25105012,3459.9,3459.8,0.41652411]
["bitfinex","ETHUSD",1732370975009,4.25105012,3459.9,3459.8,0.4167051]
["bitfinex","ETHUSD",1732370975624,4.25105012,3459.9,3459.8,0.83049948]
["bitfinex","ETHUSD",1732370976206,4.25105012,3459.9,3459.8,0.4167051]
["bitfinex","ETHUSD",1732370976602,4.25105012,3459.9,3459.8,0.83049948]
["bitfinex","ETHUSD",1732370976842,4.25105012,3459.9,3459.8,0.4167051]
["bitfinex","ETHUSD",1732370978146,4.17879412,3459.9,3459.8,0.4167051]
["bitfinex","ETHUSD",1732370978302,4.75095353,3459.9,3459.8,0.4167051]
["bitfinex","ETHUSD",1732370978506,4.75095353,3459.9,3459.4,0.4167051]
["bitfinex","ETHUSD",1732370978705,4.17879412,3459.9,3459.5,0.4167051]
["bitfinex","ETHUSD",1732370978943,4.17879412,3459.9,3459.3,3.542283]
["bitfinex","ETHUSD",1732370980325,1.57464541,3459.8,3459.3,3.542283]
["bitfinex","ETHUSD",1732370980529,1.5428,3459.6,3459.3,3.542283]
["bitfinex","ETHUSD",1732370981049,1.5428,3459.4,3459.3,1.875683]
["bitfinex","ETHUSD",1732370981264,1.6428,3459.4,3459.3,1.54139416]
["bitfinex","ETHUSD",1732370981420,1.5428,3458.9,3458.4,1.154546]
["bitfinex","ETHUSD",1732370981618,1.5428,3458.7,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370983652,1.5428,3458.3,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370984739,0.1,3458.4,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370984740,1.57464541,3458.2,3458.1,0.04427967]
["bitfinex","ETHUSD",1732370985144,1.57464541,3458.2,3456.7,0.02891936]
["bitfinex","ETHUSD",1732370985350,1.57464541,3458.2,3456.8,0.20846999]
["bitfinex","ETHUSD",1732370985559,1.5428,3458.0,3456.8,0.20846999]
["bitfinex","ETHUSD",1732370985858,0.13184541,3457.9,3456.9,0.20846999]
["bitfinex","ETHUSD",1732370986025,1.6194,3457.8,3456.2,0.02892336]
["bitfinex","ETHUSD",1732370986231,1.6194,3457.8,3456.9,0.167465]
["bitfinex","ETHUSD",1732370986556,1.6194,3457.8,3456.4,2.60478518]
["bitfinex","ETHUSD",1732370986557,1.6194,3457.8,3456.5,0.34340651]
["bitfinex","ETHUSD",1732370986756,1.6194,3457.8,3457.0,1.154834]
["bitfinex","ETHUSD",1732370988014,1.6194,3457.8,3456.1,0.34340651]
["bitfinex","ETHUSD",1732370988221,1.6194,3457.8,3456.6,1.15494]
["bitfinex","ETHUSD",1732370989459,1.6194,3457.8,3456.7,4.631]
["bitfinex","ETHUSD",1732370989658,1.6194,3458.5,3456.9,2.60478518]
["bitfinex","ETHUSD",1732370989860,1.61910466,3458.5,3457.0,3.79901178]
["bitfinex","ETHUSD",1732370990061,1.61910466,3458.5,3457.0,0.79901178]
["bitfinex","ETHUSD",1732370990358,1.61910466,3458.5,3457.0,3.79901178]
["bitfinex","ETHUSD",1732370990985,0.03614305,3458.4,3457.0,3.38491485]
["bitfinex","ETHUSD",1732370991162,0.20167059,3458.4,3457.0,0.38491485]
["bitfinex","ETHUSD",1732370991470,0.1,3458.1,3456.6,1.15494]
["bitfinex","ETHUSD",1732370991672,0.03615641,3458.0,3456.6,1.15494]
["bitfinex","ETHUSD",1732370992037,0.1,3458.3,3456.6,1.15494]
["bitfinex","ETHUSD",1732370992232,0.03615369,3458.2,3456.6,1.15494]
["bitfinex","ETHUSD",1732370992468,0.13615369,3459.4,3457.0,1.631]
["bitfinex","ETHUSD",1732370992778,0.1,3459.2,3457.4,2.60478518]
["bitfinex","ETHUSD",1732370993070,1.6194,3459.1,3457.4,2.98970003]
["bitfinex","ETHUSD",1732370993277,1.6194,3458.8,3457.0,1.631]
["bitfinex","ETHUSD",1732370993479,1.65554904,3458.7,3457.0,3.2893]
["bitfinex","ETHUSD",1732370993650,1.6194,3458.7,3457.2,0.2893]
["bitfinex","ETHUSD",1732370993852,1.6194,3458.7,3457.5,0.2893]
["bitfinex","ETHUSD",1732370994048,1.6194,3458.7,3457.7,0.2893]
["bitfinex","ETHUSD",1732370994444,1.6194,3458.7,3457.9,0.2893]
["bitfinex","ETHUSD",1732370994672,1.6194,3458.7,3457.9,0.67421485]
["bitfinex","ETHUSD",1732370994872,1.6194,3458.7,3457.9,0.2893]
["bitfinex","ETHUSD",1732370995079,1.6194,3458.7,3457.9,0.67421485]
["bitfinex","ETHUSD",1732370995384,1.6194,3458.7,3457.9,0.2893]
["bitfinex","ETHUSD",1732370995537,1.6194,3458.7,3458.0,0.2893]
["bitfinex","ETHUSD",1732370995743,1.6194,3458.7,3458.0,1.08831178]
["bitfinex","ETHUSD",1732370995940,1.6194,3459.5,3458.1,1.631]
["bitfinex","ETHUSD",1732370996141,1.6194,3459.5,3458.5,0.2893]
["bitfinex","ETHUSD",1732370996339,1.6194,3459.5,3458.5,3.67421485]
["bitfinex","ETHUSD",1732370996655,1.6194,3459.5,3458.7,0.2893]
["bitfinex","ETHUSD",1732370996959,5.79819412,3459.9,3458.9,0.2893]
["bitfinex","ETHUSD",1732370997159,5.79819412,3459.9,3458.9,0.67421485]
["bitfinex","ETHUSD",1732370997363,1.6194,3459.8,3458.9,0.67421485]
["bitfinex","ETHUSD",1732370997562,1.6194,3459.8,3458.8,0.2893]
["bitfinex","ETHUSD",1732370998038,4.17879412,3459.9,3459.0,0.2893]
["bitfinex","ETHUSD",1732370998239,4.17879412,3459.9,3459.2,0.2893]
["bitfinex","ETHUSD",1732370998493,4.17879412,3459.9,3459.2,0.53878588]
["bitfinex","ETHUSD",1732370998679,4.17879412,3459.9,3459.3,0.20715022]
["bitfinex","ETHUSD",1732370998988,4.17879412,3459.9,3459.4,0.20715022]
["bitfinex","ETHUSD",1732370999284,4.17879412,3459.9,3459.5,3.54765673]
["bitfinex","ETHUSD",1732370999582,4.17879412,3459.9,3459.6,0.53878588]
["bitfinex","ETHUSD",1732370999897,4.17879412,3459.9,3459.7,0.20715022]
["bitfinex","ETHUSD",1732370999898,4.22879412,3459.9,3459.7,0.20715022]
["bitfinex","ETHUSD",1732371000199,4.22879412,3459.9,3459.8,0.20715022]
["bitfinex","ETHUSD",1732371000550,4.22879412,3459.9,3459.8,0.20700297]
["bitfinex","ETHUSD",1732371001390,4.22879412,3459.9,3459.2,0.33120475]
["bitfinex","ETHUSD",1732371001586,4.22879412,3459.9,3459.4,2.60478518]
["bitfinex","ETHUSD",1732371001801,4.22879412,3459.9,3459.6,1.631]
["bitfinex","ETHUSD",1732371001959,4.22879412,3459.9,3459.7,0.33120475]
["bitfinex","ETHUSD",1732371002159,4.22879412,3459.9,3459.8,1.96220475]
["bitfinex","ETHUSD",1732371002385,4.22879412,3459.9,3459.8,2.85271126]
["bitfinex","ETHUSD",1732371002651,4.22879412,3459.9,3459.8,5.85271126]
["bitfinex","ETHUSD",1732371002961,4.22879412,3459.9,3459.8,2.51220475]
["bitfinex","ETHUSD",1732371003174,4.22879412,3459.9,3459.8,5.85573831]
["bitfinex","ETHUSD",1732371003373,4.22879412,3459.9,3459.8,2.29289927]
["bitfinex","ETHUSD",1732371003573,4.22879412,3459.9,3459.8,5.29294612]
["bitfinex","ETHUSD",1732371003879,4.22879412,3459.9,3459.8,5.96776773]
["bitfinex","ETHUSD",1732371004261,4.22879412,3459.9,3459.8,6.51776773]
["bitfinex","ETHUSD",1732371004758,3.21390333,3459.9,3459.8,5.85582161]
["bitfinex","ETHUSD",1732371004951,3.04691565,3459.9,3459.8,5.85582161]
["bitfinex","ETHUSD",1732371005152,1.68871683,3459.9,3459.8,1.32482161]
["bitfinex","ETHUSD",1732371005389,0.1536301,3460.4,3460.2,1.631]
["bitfinex","ETHUSD",1732371005561,0.1536301,3460.4,3459.9,3.63308756]
["bitfinex","ETHUSD",1732371005562,0.1536301,3460.4,3460.3,8.56060679]
["bitfinex","ETHUSD",1732371005774,0.1536301,3460.4,3460.3,8.5604731]
["bitfinex","ETHUSD",1732371006399,0.08979782,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1732371006707,0.08979782,3460.6,3460.5,13.50732125]
["bitfinex","ETHUSD",1732371006995,20.9094523,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1732371007156,20.9094523,3461.3,3461.2,5.60478518]
["bitfinex","ETHUSD",1732371007501,10.81700549,3461.3,3461.2,17.29170643]
["bitfinex","ETHUSD",1732371007657,9.98700549,3461.3,3461.2,17.96276589]
["bitfinex","ETHUSD",1732371007856,8.38973305,3461.3,3461.2,18.06276589]
["bitfinex","ETHUSD",1732371008058,2.22571884,3463.5,3461.6,0.55]
["bitfinex","ETHUSD",1732371008258,2.22571884,3463.5,3461.6,4.03712089]
["bitfinex","ETHUSD",1732371008493,2.22571884,3463.5,3462.6,1.5689]
["bitfinex","ETHUSD",1732371008713,2.22571884,3463.5,3462.7,0.38712089]
["bitfinex","ETHUSD",1732371009066,2.22571884,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1732371009278,2.22571884,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1732371009497,2.22571884,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1732371009881,2.22571884,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1732371010091,2.22571884,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1732371010405,2.22571884,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1732371010618,2.22571884,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1732371010759,1.75947188,3463.3,3461.6,2.99190607]
["bitfinex","ETHUSD",1732371011106,0.0360936,3463.2,3461.6,2.60478518]
["bitfinex","ETHUSD",1732371011309,0.39851907,3463.2,3461.6,2.60478518]
["bitfinex","ETHUSD",1732371011471,0.0360926,3463.1,3461.7,0.40989035]
["bitfinex","ETHUSD",1732371011678,1.7314,3463.0,3460.8,1.5689]
["bitfinex","ETHUSD",1732371011975,1.5314,3462.7,3460.6,2.60478518]
["bitfinex","ETHUSD",1732371012312,1.6314,3462.4,3460.2,1.5689]
["bitfinex","ETHUSD",1732371012594,1.5314,3462.1,3460.1,2.60478518]
["bitfinex","ETHUSD",1732371012798,1.5314,3461.9,3460.1,2.60478518]
["bitfinex","ETHUSD",1732371013111,1.5314,3461.9,3460.2,0.38712089]
["bitfinex","ETHUSD",1732371013289,1.5314,3461.9,3460.6,2.60478518]
["bitfinex","ETHUSD",1732371013695,1.5314,3461.9,3460.7,3.0]
["bitfinex","ETHUSD",1732371014009,0.03610615,3462.8,3461.1,2.60478518]
["bitfinex","ETHUSD",1732371014222,1.5314,3462.7,3461.2,3.0]
["bitfinex","ETHUSD",1732371014397,1.5314,3462.7,3461.3,0.55]
["bitfinex","ETHUSD",1732371014868,1.5314,3462.7,3461.7,3.0]
["bitfinex","ETHUSD",1732371015910,1.5314,3462.9,3460.6,2.60478518]
["bitfinex","ETHUSD",1732371016071,1.5314,3462.5,3460.6,2.60478518]
["bitfinex","ETHUSD",1732371016397,1.5314,3462.1,3460.1,2.60478518]
["bitfinex","ETHUSD",1732371016598,0.1,3462.3,3460.1,2.60478518]
["bitfinex","ETHUSD",1732371016599,1.5314,3461.9,3460.1,2.60478518]
["bitfinex","ETHUSD",1732371016776,1.5314,3461.7,3459.6,2.60478518]
["bitfinex","ETHUSD",1732371017107,0.23611743,3461.8,3459.6,2.60478518]
["bitfinex","ETHUSD",1732371017108,1.5314,3461.5,3459.6,2.60478518]
["bitfinex","ETHUSD",1732371017473,1.5314,3461.5,3459.6,2.99190607]
["bitfinex","ETHUSD",1732371017701,1.5314,3461.5,3459.6,2.60478518]
["bitfinex","ETHUSD",1732371017883,1.5314,3461.5,3459.7,0.38712089]
["bitfinex","ETHUSD",1732371018116,1.5314,3461.5,3460.1,2.60478518]
["bitfinex","ETHUSD",1732371018422,0.1,3462.8,3460.7,1.5689]
["bitfinex","ETHUSD",1732371018423,1.5314,3461.9,3460.7,1.5689]
["bitfinex","ETHUSD",1732371018710,1.5314,3462.7,3461.1,2.60478518]
["bitfinex","ETHUSD",1732371018918,0.03610452,3462.6,3460.7,1.5689]
["bitfinex","ETHUSD",1732371019134,1.5314,3462.3,3460.2,3.0]
["bitfinex","ETHUSD",1732371019275,1.5314,3462.1,3460.2,3.0]
["bitfinex","ETHUSD",1732371019480,1.5314,3461.9,3460.2,3.0]
["bitfinex","ETHUSD",1732371019737,1.5314,3461.8,3460.2,3.0]
["bitfinex","ETHUSD",1732371020074,1.5314,3461.8,3460.7,3.0]
["bitfinex","ETHUSD",1732371020320,1.5314,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1732371020526,1.5314,3461.8,3460.7,3.0]
["bitfinex","ETHUSD",1732371020682,1.69063969,3461.8,3460.0,2.60478518]
["bitfinex","ETHUSD",1732371020876,1.56751348,3461.7,3460.0,2.60478518]
["bitfinex","ETHUSD",1732371021223,1.56751348,3461.7,3460.1,3.0]
["bitfinex","ETHUSD",1732371021421,1.710175,3461.6,3460.1,3.0]
["bitfinex","ETHUSD",1732371021921,1.5314,3461.6,3460.1,3.0]
["bitfinex","ETHUSD",1732371022820,1.56751483,3461.5,3460.1,3.0]
["bitfinex","ETHUSD",1732371023030,1.5314,3461.5,3460.1,3.0]
["bitfinex","ETHUSD",1732371023928,1.5314,3461.5,3460.6,3.0]
["bitfinex","ETHUSD",1732371024725,1.5314,3461.5,3460.1,3.0]
["bitfinex","ETHUSD",1732371024963,1.5314,3461.3,3459.7,0.288]
["bitfinex","ETHUSD",1732371025121,0.03611749,3461.2,3459.7,0.288]
["bitfinex","ETHUSD",1732371025457,1.5314,3461.1,3459.7,0.288]
["bitfinex","ETHUSD",1732371025749,1.5314,3461.1,3459.6,0.288]
["bitfinex","ETHUSD",1732371026171,1.5314,3461.1,3459.6,3.288]
["bitfinex","ETHUSD",1732371026449,0.03611757,3461.0,3459.6,3.288]
["bitfinex","ETHUSD",1732371026609,1.5314,3461.1,3459.6,3.288]
["bitfinex","ETHUSD",1732371026810,1.5063,3460.9,3459.6,3.288]
["bitfinex","ETHUSD",1732371027046,1.5063,3460.9,3458.8,0.288]
["bitfinex","ETHUSD",1732371027047,1.54242338,3460.8,3458.8,0.288]
["bitfinex","ETHUSD",1732371027251,1.54242338,3460.8,3458.6,2.60478518]
["bitfinex","ETHUSD",1732371027544,1.5063,3460.6,3458.6,2.60478518]
["bitfinex","ETHUSD",1732371027750,1.5063,3460.6,3459.2,2.60478518]
["bitfinex","ETHUSD",1732371027910,1.5063,3460.6,3459.2,4.59533941]
["bitfinex","ETHUSD",1732371028246,1.5063,3460.6,3459.8,2.60478518]
["bitfinex","ETHUSD",1732371028757,1.5063,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1732371029049,1.5063,3460.6,3459.6,0.288]
["bitfinex","ETHUSD",1732371029654,1.5063,3460.6,3459.5,0.288]
["bitfinex","ETHUSD",1732371030327,1.5063,3460.6,3459.5,0.65095423]
["bitfinex","ETHUSD",1732371030655,1.5063,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1732371031057,1.5063,3460.6,3459.6,0.288]
["bitfinex","ETHUSD",1732371031283,1.5063,3460.4,3458.9,3.0]
["bitfinex","ETHUSD",1732371031556,1.5063,3460.2,3458.9,3.0]
["bitfinex","ETHUSD",1732371031765,0.03612723,3460.1,3458.9,3.0]
["bitfinex","ETHUSD",1732371031941,1.5063,3460.8,3458.8,2.60478518]
["bitfinex","ETHUSD",1732371032256,1.5063,3460.6,3458.8,2.60478518]
["bitfinex","ETHUSD",1732371032678,1.5063,3460.6,3459.3,2.60478518]
["bitfinex","ETHUSD",1732371033204,1.5063,3460.4,3459.4,3.0]
["bitfinex","ETHUSD",1732371033371,1.5063,3460.2,3458.8,2.60478518]
["bitfinex","ETHUSD",1732371033569,1.5063,3460.1,3458.3,2.60478518]
["bitfinex","ETHUSD",1732371034068,1.5063,3460.1,3458.0,0.15021149]
["bitfinex","ETHUSD",1732371034069,1.54243452,3460.0,3458.0,0.15021149]
["bitfinex","ETHUSD",1732371034420,1.54243452,3460.0,3457.8,2.60478518]
["bitfinex","ETHUSD",1732371034716,1.64243452,3460.0,3457.3,2.60478518]
["bitfinex","ETHUSD",1732371034870,1.5063,3459.8,3457.3,2.60478518]
["bitfinex","ETHUSD",1732371035067,1.5063,3459.6,3457.3,2.60478518]
["bitfinex","ETHUSD",1732371035300,1.54244331,3459.5,3457.3,2.60478518]
["bitfinex","ETHUSD",1732371035899,1.6541,3459.4,3456.8,2.60478518]
["bitfinex","ETHUSD",1732371036123,1.6541,3459.2,3456.8,2.60478518]
["bitfinex","ETHUSD",1732371036420,1.6541,3459.0,3456.8,2.60478518]
["bitfinex","ETHUSD",1732371036632,1.6541,3458.8,3456.4,0.1503366]
["bitfinex","ETHUSD",1732371036801,1.6541,3458.6,3456.6,2.60478518]
["bitfinex","ETHUSD",1732371037126,1.6541,3458.4,3456.6,2.60478518]
["bitfinex","ETHUSD",1732371037324,1.6541,3458.2,3457.2,0.2770633]
["bitfinex","ETHUSD",1732371037485,1.6541,3458.2,3455.9,0.15036534]
["bitfinex","ETHUSD",1732371037486,1.5014,3458.0,3457.1,0.2770633]
["bitfinex","ETHUSD",1732371037689,1.5014,3457.9,3457.0,0.2770633]
["bitfinex","ETHUSD",1732371037892,1.5014,3457.9,3456.0,2.60478518]
["bitfinex","ETHUSD",1732371037893,1.53755929,3457.8,3456.0,2.60478518]
["bitfinex","ETHUSD",1732371038118,1.5014,3457.6,3455.0,2.60478518]
["bitfinex","ETHUSD",1732371038299,1.5014,3457.4,3454.9,2.60478518]
["bitfinex","ETHUSD",1732371038502,1.5014,3457.1,3454.9,2.60478518]
["bitfinex","ETHUSD",1732371038833,1.5014,3456.9,3455.2,1.155129]
["bitfinex","ETHUSD",1732371039135,0.03616938,3457.4,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371039288,0.03616523,3457.3,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371039689,0.26709,3457.4,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371039690,0.30325697,3457.4,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371039993,0.03616697,3457.4,3455.9,2.60478518]
["bitfinex","ETHUSD",1732371040615,0.03616242,3458.4,3456.5,3.55]
["bitfinex","ETHUSD",1732371041096,0.13616242,3458.4,3456.5,3.0]
["bitfinex","ETHUSD",1732371041326,0.1,3458.2,3456.0,3.0]
["bitfinex","ETHUSD",1732371041526,0.03616287,3458.1,3456.0,3.0]
["bitfinex","ETHUSD",1732371041742,0.1,3458.0,3456.0,3.0]
["bitfinex","ETHUSD",1732371042036,1.5014,3457.8,3455.5,3.55]
["bitfinex","ETHUSD",1732371042194,1.5014,3457.8,3456.0,3.55]
["bitfinex","ETHUSD",1732371042394,1.53755993,3457.7,3456.0,3.55]
["bitfinex","ETHUSD",1732371043207,1.53755993,3457.7,3456.1,0.27642171]
["bitfinex","ETHUSD",1732371043406,1.53755993,3457.7,3456.2,0.27642171]
["bitfinex","ETHUSD",1732371043823,1.53755993,3457.7,3456.1,0.27642171]
["bitfinex","ETHUSD",1732371044044,1.5014,3457.5,3456.1,0.27642171]
["bitfinex","ETHUSD",1732371044222,0.16913164,3457.6,3455.5,3.0]
["bitfinex","ETHUSD",1732371044223,1.5014,3457.3,3456.0,0.27642171]
["bitfinex","ETHUSD",1732371044423,1.5014,3457.1,3455.9,0.27642171]
["bitfinex","ETHUSD",1732371044746,1.5014,3457.1,3456.0,0.27642171]
["bitfinex","ETHUSD",1732371045121,1.5014,3456.9,3456.0,0.27642171]
["bitfinex","ETHUSD",1732371045333,1.5014,3456.7,3456.0,0.27642171]
["bitfinex","ETHUSD",1732371045525,1.5014,3456.6,3455.6,0.27642171]
["bitfinex","ETHUSD",1732371046420,1.5014,3456.6,3455.5,0.27642171]
["bitfinex","ETHUSD",1732371046625,1.5014,3456.6,3455.6,0.27642171]
["bitfinex","ETHUSD",1732371047049,0.03617087,3456.5,3455.6,0.27642171]
["bitfinex","ETHUSD",1732371047423,1.5956,3457.2,3455.5,0.27642171]
["bitfinex","ETHUSD",1732371047565,1.5956,3457.0,3455.4,0.27642171]
["bitfinex","ETHUSD",1732371047766,1.5956,3456.8,3455.1,0.27642171]
["bitfinex","ETHUSD",1732371047983,1.5956,3456.6,3455.0,0.27642171]
["bitfinex","ETHUSD",1732371048296,1.5956,3456.4,3455.0,0.27642171]
["bitfinex","ETHUSD",1732371048445,1.63177508,3456.3,3455.0,0.56442171]
["bitfinex","ETHUSD",1732371048651,1.63177508,3456.3,3455.1,0.27642171]
["bitfinex","ETHUSD",1732371049865,1.63177508,3456.3,3455.0,3.70214933]
["bitfinex","ETHUSD",1732371049866,1.63177508,3456.3,3455.0,3.97857104]
["bitfinex","ETHUSD",1732371050068,1.79495259,3456.3,3455.0,3.97857104]
["bitfinex","ETHUSD",1732371050243,1.79495259,3456.3,3455.0,0.56442171]
["bitfinex","ETHUSD",1732371051040,1.63177508,3456.3,3455.0,0.56442171]
["bitfinex","ETHUSD",1732371051496,1.63177508,3456.3,3455.1,0.27642171]
["bitfinex","ETHUSD",1732371051795,1.63177508,3456.3,3455.1,0.27610322]
["bitfinex","ETHUSD",1732371052297,1.63177508,3456.3,3455.4,0.288]
["bitfinex","ETHUSD",1732371052460,1.63177508,3456.3,3455.1,0.27610322]
["bitfinex","ETHUSD",1732371052890,1.63177508,3456.3,3454.5,3.0]
["bitfinex","ETHUSD",1732371052891,1.63177508,3456.3,3455.4,2.89278518]
["bitfinex","ETHUSD",1732371053091,1.5956,3456.3,3456.0,3.0]
["bitfinex","ETHUSD",1732371053305,1.5956,3456.3,3456.2,0.56410322]
["bitfinex","ETHUSD",1732371053460,0.1,3458.2,3456.2,0.70215484]
["bitfinex","ETHUSD",1732371053803,0.03616389,3458.1,3456.6,1.1139451]
["bitfinex","ETHUSD",1732371054109,0.03616389,3458.1,3456.8,0.2759451]
["bitfinex","ETHUSD",1732371054252,0.03616389,3458.1,3457.0,0.2759451]
["bitfinex","ETHUSD",1732371054456,0.03616389,3458.1,3457.1,0.69009994]
["bitfinex","ETHUSD",1732371054691,0.0361566,3458.6,3457.0,0.2759451]
["bitfinex","ETHUSD",1732371054923,0.0361566,3458.6,3457.1,0.69009994]
["bitfinex","ETHUSD",1732371055099,0.0361566,3458.6,3457.3,0.27600475]
["bitfinex","ETHUSD",1732371055302,0.0361566,3458.6,3457.4,0.69001188]
["bitfinex","ETHUSD",1732371055504,0.1,3458.4,3457.5,0.41427967]
["bitfinex","ETHUSD",1732371055725,0.03615912,3458.3,3457.1,0.69046612]
["bitfinex","ETHUSD",1732371055928,0.03615912,3458.3,3457.1,0.41427967]
["bitfinex","ETHUSD",1732371056083,0.03615912,3458.3,3457.1,3.41427967]
["bitfinex","ETHUSD",1732371056256,4.71458309,3461.1,3457.6,0.27618645]
["bitfinex","ETHUSD",1732371056257,0.03615304,3459.2,3457.6,0.27618645]
["bitfinex","ETHUSD",1732371056462,0.03615304,3459.2,3457.4,0.288]
["bitfinex","ETHUSD",1732371056463,1.5956,3459.1,3457.8,0.27618645]
["bitfinex","ETHUSD",1732371056790,1.5956,3459.0,3458.1,0.27618645]
["bitfinex","ETHUSD",1732371057103,1.5956,3459.0,3458.3,0.27618645]
["bitfinex","ETHUSD",1732371057427,0.03614609,3458.9,3458.4,0.41427967]
["bitfinex","ETHUSD",1732371057555,1.63174609,3458.9,3458.5,0.41427967]
["bitfinex","ETHUSD",1732371057757,1.5956,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1732371058004,1.5956,3459.7,3458.8,0.70227967]
["bitfinex","ETHUSD",1732371058215,1.5956,3459.7,3459.0,0.27622707]
["bitfinex","ETHUSD",1732371058506,1.5956,3459.7,3459.3,0.27634089]
["bitfinex","ETHUSD",1732371058741,1.75516,3459.7,3459.4,0.41451134]
["bitfinex","ETHUSD",1732371058879,1.5956,3459.7,3459.5,0.41451134]
["bitfinex","ETHUSD",1732371059069,1.5956,3459.7,3458.5,3.0]
["bitfinex","ETHUSD",1732371059070,1.63173509,3459.7,3459.2,0.69085223]
["bitfinex","ETHUSD",1732371059275,1.81192846,3459.6,3459.2,0.69085223]
["bitfinex","ETHUSD",1732371059511,1.5956,3459.4,3459.3,0.41451134]
["bitfinex","ETHUSD",1732371059673,1.5956,3459.4,3458.0,3.0]
["bitfinex","ETHUSD",1732371059674,1.5956,3459.4,3459.0,0.41451134]
["bitfinex","ETHUSD",1732371059875,1.75877409,3459.4,3459.1,0.41451134]
["bitfinex","ETHUSD",1732371060075,1.75877409,3459.4,3459.2,0.41451134]
["bitfinex","ETHUSD",1732371060276,1.5956,3459.2,3458.8,0.27634089]
["bitfinex","ETHUSD",1732371060508,3.0,3460.8,3458.9,0.41516721]
["bitfinex","ETHUSD",1732371060509,1.5956,3459.0,3458.9,0.41516721]
["bitfinex","ETHUSD",1732371061130,1.5956,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1732371061294,1.5956,3459.0,3458.9,0.41507365]
["bitfinex","ETHUSD",1732371061473,1.5956,3459.0,3458.9,0.6229848]
["bitfinex","ETHUSD",1732371063325,1.75516,3459.0,3458.9,0.6229848]
["bitfinex","ETHUSD",1732371064027,1.75516,3459.0,3458.9,0.20768309]
["bitfinex","ETHUSD",1732371064326,1.85516,3459.0,3457.9,0.2774609]
["bitfinex","ETHUSD",1732371064508,1.80727075,3458.9,3458.0,0.41623093]
["bitfinex","ETHUSD",1732371064674,1.80727075,3458.9,3458.1,0.41623093]
["bitfinex","ETHUSD",1732371064878,1.5956,3458.1,3457.5,0.27756152]
["bitfinex","ETHUSD",1732371065076,1.5956,3457.9,3457.6,0.41637165]
["bitfinex","ETHUSD",1732371065424,2.603,3458.6,3456.5,0.4165528]
["bitfinex","ETHUSD",1732371065425,1.5956,3457.6,3456.5,0.4165528]
["bitfinex","ETHUSD",1732371065577,1.5956,3457.4,3456.6,0.4165528]
["bitfinex","ETHUSD",1732371065784,1.6956,3457.2,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371066004,1.6188,3457.0,3455.5,0.41691425]
["bitfinex","ETHUSD",1732371066177,1.6188,3457.0,3455.6,0.41691425]
["bitfinex","ETHUSD",1732371066178,0.03617294,3456.9,3455.6,0.41691425]
["bitfinex","ETHUSD",1732371066382,0.03617294,3456.9,3455.7,0.41691425]
["bitfinex","ETHUSD",1732371066592,0.03617294,3456.9,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371067184,0.03617052,3456.9,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371067382,1.6188,3456.8,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371067587,0.03617219,3456.7,3455.4,2.60478518]
["bitfinex","ETHUSD",1732371067882,1.6188,3456.8,3455.9,2.60478518]
["bitfinex","ETHUSD",1732371068195,1.6188,3456.8,3456.4,2.60478518]
["bitfinex","ETHUSD",1732371068522,1.6168,3457.6,3456.6,0.288]
["bitfinex","ETHUSD",1732371068724,0.0361567,3457.5,3456.6,0.288]
["bitfinex","ETHUSD",1732371069032,0.0361567,3457.5,3456.7,0.33324822]
["bitfinex","ETHUSD",1732371069326,0.0361567,3457.5,3456.6,0.288]
["bitfinex","ETHUSD",1732371069327,1.6168,3457.6,3456.9,2.89278518]
["bitfinex","ETHUSD",1732371069530,0.03615442,3458.3,3457.1,0.288]
["bitfinex","ETHUSD",1732371069695,0.03615442,3458.3,3457.2,0.62124822]
["bitfinex","ETHUSD",1732371069898,2.81,3457.9,3457.6,0.27747292]
["bitfinex","ETHUSD",1732371070113,1.65295709,3457.8,3457.7,0.33324822]
["bitfinex","ETHUSD",1732371070316,0.885,3457.6,3455.6,2.60478518]
["bitfinex","ETHUSD",1732371070626,0.885,3457.4,3455.6,2.60478518]
["bitfinex","ETHUSD",1732371070782,0.03616599,3457.3,3455.6,2.60478518]
["bitfinex","ETHUSD",1732371070982,0.885,3457.2,3455.7,0.288]
["bitfinex","ETHUSD",1732371071183,1.6168,3457.0,3455.7,0.288]
["bitfinex","ETHUSD",1732371071419,1.6168,3456.8,3455.7,0.288]
["bitfinex","ETHUSD",1732371071626,1.6168,3456.8,3455.7,3.288]
["bitfinex","ETHUSD",1732371071825,1.6168,3456.8,3456.2,3.0]
["bitfinex","ETHUSD",1732371071982,1.6168,3456.8,3456.3,0.288]
["bitfinex","ETHUSD",1732371072190,1.6168,3456.6,3455.2,3.0]
["bitfinex","ETHUSD",1732371072827,0.0361728,3456.5,3455.2,3.0]
["bitfinex","ETHUSD",1732371073197,0.0361728,3456.5,3455.3,0.288]
["bitfinex","ETHUSD",1732371073524,1.6168,3456.6,3455.3,0.288]
["bitfinex","ETHUSD",1732371073679,0.03617167,3456.5,3455.3,0.288]
["bitfinex","ETHUSD",1732371073885,1.6168,3456.4,3455.1,2.60478518]
["bitfinex","ETHUSD",1732371074084,1.6168,3456.2,3455.1,2.60478518]
["bitfinex","ETHUSD",1732371074287,0.03617679,3456.1,3455.1,2.60478518]
["bitfinex","ETHUSD",1732371074726,0.03617679,3456.1,3454.6,2.60478518]
["bitfinex","ETHUSD",1732371074924,1.6168,3456.0,3454.6,2.60478518]
["bitfinex","ETHUSD",1732371075112,0.03617956,3455.9,3454.6,2.60478518]
["bitfinex","ETHUSD",1732371075314,0.03617956,3455.9,3454.7,0.27760429]
["bitfinex","ETHUSD",1732371075514,0.03617956,3455.9,3454.6,2.88238947]
["bitfinex","ETHUSD",1732371075825,0.03618061,3455.9,3454.6,2.88238947]
["bitfinex","ETHUSD",1732371075984,1.6168,3455.8,3454.6,2.60478518]
["bitfinex","ETHUSD",1732371076188,1.6168,3455.8,3454.7,0.20803144]
["bitfinex","ETHUSD",1732371076394,0.03617878,3455.7,3454.8,0.20803144]
["bitfinex","ETHUSD",1732371076626,1.6168,3455.8,3454.9,0.20803144]
["bitfinex","ETHUSD",1732371076921,1.6168,3455.8,3455.0,0.20803144]
["bitfinex","ETHUSD",1732371077103,1.6168,3455.8,3455.1,0.20803144]
["bitfinex","ETHUSD",1732371077306,1.6168,3455.8,3455.2,0.20803144]
["bitfinex","ETHUSD",1732371077616,1.6168,3455.8,3454.7,3.0]
["bitfinex","ETHUSD",1732371077617,0.03617848,3455.7,3455.3,0.20803144]
["bitfinex","ETHUSD",1732371077825,0.03617848,3455.7,3455.4,0.20804803]
["bitfinex","ETHUSD",1732371078013,0.03617848,3455.7,3454.8,0.20804803]
["bitfinex","ETHUSD",1732371078202,0.03617848,3455.7,3454.9,0.20803023]
["bitfinex","ETHUSD",1732371078537,0.03617848,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1732371078538,0.03617848,3455.7,3455.0,0.20803023]
["bitfinex","ETHUSD",1732371078739,0.03617848,3455.7,3453.7,0.56686146]
["bitfinex","ETHUSD",1732371078740,1.6168,3455.6,3455.1,0.20803023]
["bitfinex","ETHUSD",1732371078896,1.6168,3455.4,3453.9,0.27739737]
["bitfinex","ETHUSD",1732371079093,0.03618711,3455.3,3454.0,0.20811365]
["bitfinex","ETHUSD",1732371079404,0.03618711,3455.3,3454.1,0.20811365]
["bitfinex","ETHUSD",1732371079622,0.03618711,3455.3,3454.2,0.20811365]
["bitfinex","ETHUSD",1732371079927,0.03618711,3455.3,3454.3,0.20811365]
["bitfinex","ETHUSD",1732371079928,1.6168,3455.2,3454.3,0.20811365]
["bitfinex","ETHUSD",1732371080143,1.6168,3455.0,3453.3,0.27739737]
["bitfinex","ETHUSD",1732371080299,1.6168,3454.8,3453.4,0.54073386]
["bitfinex","ETHUSD",1732371080641,0.03619237,3454.7,3453.5,0.20796404]
["bitfinex","ETHUSD",1732371080832,1.6168,3454.6,3453.6,0.20796404]
["bitfinex","ETHUSD",1732371080995,1.6168,3454.4,3453.7,0.20796404]
["bitfinex","ETHUSD",1732371081206,1.6168,3454.2,3452.8,0.61016719]
["bitfinex","ETHUSD",1732371081410,1.6168,3454.0,3452.9,0.20788726]
["bitfinex","ETHUSD",1732371081744,1.6168,3455.0,3453.1,2.60478518]
["bitfinex","ETHUSD",1732371081947,1.6168,3454.8,3453.3,0.2771817]
["bitfinex","ETHUSD",1732371082107,1.6168,3454.6,3453.4,0.20788628]
["bitfinex","ETHUSD",1732371082303,1.6168,3454.4,3453.5,0.20788628]
["bitfinex","ETHUSD",1732371082515,1.6168,3454.4,3453.6,0.20788628]
["bitfinex","ETHUSD",1732371082720,0.03619377,3454.3,3453.7,0.20788628]
["bitfinex","ETHUSD",1732371082917,1.6168,3454.4,3453.8,0.20788628]
["bitfinex","ETHUSD",1732371083138,1.6168,3454.4,3453.3,0.55]
["bitfinex","ETHUSD",1732371083447,0.03619103,3454.3,3453.4,0.20753033]
["bitfinex","ETHUSD",1732371083629,0.03619103,3454.3,3452.9,0.55]
["bitfinex","ETHUSD",1732371083817,1.6168,3454.4,3453.2,0.55]
["bitfinex","ETHUSD",1732371084027,1.6168,3454.4,3453.4,0.55]
["bitfinex","ETHUSD",1732371084335,1.6168,3455.4,3454.2,0.55]
["bitfinex","ETHUSD",1732371084541,0.03617865,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1732371084839,1.6168,3455.2,3453.4,3.0]
["bitfinex","ETHUSD",1732371085016,1.6168,3455.0,3453.8,0.35259817]
["bitfinex","ETHUSD",1732371085221,1.6168,3455.0,3453.9,0.20730716]
["bitfinex","ETHUSD",1732371085422,1.6168,3454.8,3453.9,0.20730716]
["bitfinex","ETHUSD",1732371085630,0.20148931,3454.7,3453.4,3.0]
["bitfinex","ETHUSD",1732371085942,0.20148931,3454.7,3452.9,1.82137789]
["bitfinex","ETHUSD",1732371085943,0.20148931,3454.7,3453.5,0.58154761]
["bitfinex","ETHUSD",1732371086243,1.6168,3454.8,3453.6,0.20728277]
["bitfinex","ETHUSD",1732371086408,1.6168,3454.8,3453.7,0.37426484]
["bitfinex","ETHUSD",1732371086609,1.5266,3455.7,3453.9,3.0]
["bitfinex","ETHUSD",1732371086809,0.03618016,3455.6,3454.0,0.58154761]
["bitfinex","ETHUSD",1732371087007,0.03618016,3455.6,3454.1,0.20728277]
["bitfinex","ETHUSD",1732371087222,1.5266,3455.5,3454.2,0.37426484]
["bitfinex","ETHUSD",1732371087452,0.03618395,3455.4,3454.3,0.20728277]
["bitfinex","ETHUSD",1732371087604,0.03618395,3455.4,3454.2,0.37403151]
["bitfinex","ETHUSD",1732371087804,0.19246235,3455.4,3454.3,0.58117772]
["bitfinex","ETHUSD",1732371088018,1.5266,3455.3,3454.3,0.37403151]
["bitfinex","ETHUSD",1732371088241,1.5266,3455.3,3453.4,3.0]
["bitfinex","ETHUSD",1732371088242,1.5266,3455.1,3453.4,3.0]
["bitfinex","ETHUSD",1732371088445,1.71906752,3455.0,3453.5,0.20739527]
["bitfinex","ETHUSD",1732371088650,1.56278911,3455.0,3453.5,0.58142678]
["bitfinex","ETHUSD",1732371088865,1.56278911,3455.0,3453.6,0.20739527]
["bitfinex","ETHUSD",1732371089068,1.56278911,3455.0,3453.6,0.288]
["bitfinex","ETHUSD",1732371089272,1.5266,3454.8,3453.8,0.288]
["bitfinex","ETHUSD",1732371089565,1.5266,3454.8,3454.2,0.288]
["bitfinex","ETHUSD",1732371089875,1.5266,3455.7,3454.6,0.55]
["bitfinex","ETHUSD",1732371090079,1.5266,3455.7,3454.8,0.838]
["bitfinex","ETHUSD",1732371090227,1.5266,3455.7,3455.0,0.288]
["bitfinex","ETHUSD",1732371090427,1.5266,3455.7,3455.2,0.288]
["bitfinex","ETHUSD",1732371090664,1.5266,3455.7,3455.4,0.288]
["bitfinex","ETHUSD",1732371091769,1.5266,3455.7,3454.7,0.39403151]
["bitfinex","ETHUSD",1732371091770,1.5266,3455.7,3454.8,0.288]
["bitfinex","ETHUSD",1732371092067,1.5266,3455.7,3454.7,0.39403151]
["bitfinex","ETHUSD",1732371092068,1.5266,3455.5,3455.0,0.288]
["bitfinex","ETHUSD",1732371092230,1.56278192,3455.4,3454.0,0.288]
["bitfinex","ETHUSD",1732371092572,1.56278192,3455.4,3454.2,0.288]
["bitfinex","ETHUSD",1732371092731,1.5266,3455.2,3454.2,0.288]
["bitfinex","ETHUSD",1732371092927,1.5266,3455.0,3453.1,1.78445462]
["bitfinex","ETHUSD",1732371093156,1.5266,3454.8,3453.3,0.288]
["bitfinex","ETHUSD",1732371093372,0.036192,3454.7,3453.5,0.288]
["bitfinex","ETHUSD",1732371093550,0.036192,3454.7,3453.6,0.20820849]
["bitfinex","ETHUSD",1732371093750,0.036192,3454.7,3453.6,0.49620849]
["bitfinex","ETHUSD",1732371093967,1.5266,3454.6,3453.7,0.49620849]
["bitfinex","ETHUSD",1732371094250,0.03619393,3454.5,3453.8,0.20820849]
["bitfinex","ETHUSD",1732371094983,1.5266,3454.4,3453.8,0.20820849]
["bitfinex","ETHUSD",1732371095136,1.56279384,3454.4,3453.3,0.288]
["bitfinex","ETHUSD",1732371095480,1.73470114,3454.4,3453.4,0.20880052]
["bitfinex","ETHUSD",1732371095630,1.73470114,3454.4,3453.3,0.288]
["bitfinex","ETHUSD",1732371095631,3.0,3455.3,3453.5,0.20880052]
["bitfinex","ETHUSD",1732371095828,0.3666911,3455.2,3453.6,0.20880052]
["bitfinex","ETHUSD",1732371096062,2.89429,3455.1,3453.0,0.39403151]
["bitfinex","ETHUSD",1732371096279,0.02341126,3455.0,3453.1,0.20880688]
["bitfinex","ETHUSD",1732371096464,0.02341126,3455.0,3453.2,0.20880688]
["bitfinex","ETHUSD",1732371096465,2.89444,3454.9,3453.2,0.20880688]
["bitfinex","ETHUSD",1732371096668,0.02341126,3454.8,3453.3,0.20880688]
["bitfinex","ETHUSD",1732371096874,0.02341126,3454.8,3453.4,0.20884896]
["bitfinex","ETHUSD",1732371097078,0.3751963,3454.8,3452.9,0.20884896]
["bitfinex","ETHUSD",1732371097248,2.6339,3454.6,3453.0,0.20883319]
["bitfinex","ETHUSD",1732371097449,0.61378289,3454.5,3452.6,0.20883319]
["bitfinex","ETHUSD",1732371097651,0.61378289,3454.5,3452.7,0.20883319]
["bitfinex","ETHUSD",1732371097861,0.61423029,3454.4,3452.8,0.20883319]
["bitfinex","ETHUSD",1732371098090,2.6339,3454.6,3452.9,0.20883319]
["bitfinex","ETHUSD",1732371098091,0.02341126,3454.3,3452.9,0.20883319]
["bitfinex","ETHUSD",1732371098384,0.02341126,3454.3,3453.0,0.20883319]
["bitfinex","ETHUSD",1732371098591,2.65731126,3454.6,3453.1,0.3377927]
["bitfinex","ETHUSD",1732371098883,1.5169,3454.5,3453.7,0.1]
["bitfinex","ETHUSD",1732371099091,1.5169,3454.5,3453.8,0.60233136]
["bitfinex","ETHUSD",1732371099392,1.5169,3454.5,3453.9,0.20883319]
["bitfinex","ETHUSD",1732371099558,1.5169,3454.5,3454.0,0.20883319]
["bitfinex","ETHUSD",1732371099762,0.02341126,3454.4,3454.1,0.20883319]
["bitfinex","ETHUSD",1732371099948,1.5169,3454.5,3454.2,0.20883319]
["bitfinex","ETHUSD",1732371100146,1.5169,3454.5,3453.8,3.39349817]
["bitfinex","ETHUSD",1732371100147,1.5169,3454.5,3454.3,0.20883319]
["bitfinex","ETHUSD",1732371100351,1.5169,3454.5,3453.2,0.1]
["bitfinex","ETHUSD",1732371100352,0.02341126,3454.4,3453.2,0.39349817]
["bitfinex","ETHUSD",1732371100562,0.02341126,3454.4,3453.3,0.20901633]
["bitfinex","ETHUSD",1732371100757,1.5169,3454.3,3453.4,0.6025145]
["bitfinex","ETHUSD",1732371100997,1.5169,3454.1,3453.5,0.20901633]
["bitfinex","ETHUSD",1732371101149,1.5169,3454.1,3453.6,0.20901633]
["bitfinex","ETHUSD",1732371101349,1.5169,3454.1,3453.7,0.20901633]
["bitfinex","ETHUSD",1732371101571,0.02341126,3454.0,3453.8,0.20901633]
["bitfinex","ETHUSD",1732371101772,0.02341126,3454.0,3453.0,0.39349817]
["bitfinex","ETHUSD",1732371101987,1.5169,3454.1,3453.1,0.20915492]
["bitfinex","ETHUSD",1732371102175,1.5169,3454.1,3453.2,0.20915492]
["bitfinex","ETHUSD",1732371102381,1.5169,3454.1,3453.3,0.20915492]
["bitfinex","ETHUSD",1732371102690,1.5169,3454.1,3453.3,0.1]
["bitfinex","ETHUSD",1732371102895,1.5169,3454.1,3453.4,0.60273218]
["bitfinex","ETHUSD",1732371103191,1.5169,3454.1,3453.5,0.30923401]
["bitfinex","ETHUSD",1732371103350,1.5169,3454.1,3453.6,0.60273218]
["bitfinex","ETHUSD",1732371103550,1.5169,3455.4,3453.8,0.1]
["bitfinex","ETHUSD",1732371103787,0.23565632,3455.3,3453.9,0.60273218]
["bitfinex","ETHUSD",1732371103995,1.5169,3455.2,3454.0,0.20923401]
["bitfinex","ETHUSD",1732371104288,0.02341126,3455.1,3453.8,0.1]
["bitfinex","ETHUSD",1732371104462,1.54031126,3455.2,3454.1,0.39349817]
["bitfinex","ETHUSD",1732371105392,1.54031126,3455.2,3453.7,0.1]
["bitfinex","ETHUSD",1732371105692,1.54031126,3455.2,3453.6,0.1]
["bitfinex","ETHUSD",1732371106195,1.54031126,3455.2,3453.6,0.49349817]
["bitfinex","ETHUSD",1732371107795,1.54031126,3455.2,3453.8,0.1]
["bitfinex","ETHUSD",1732371107958,1.54031126,3455.2,3453.9,0.1]
["bitfinex","ETHUSD",1732371108155,1.54031126,3455.2,3453.9,0.49349817]
["bitfinex","ETHUSD",1732371108972,1.54031126,3455.2,3454.1,0.1]
["bitfinex","ETHUSD",1732371108973,0.02341126,3455.1,3454.1,0.1]
["bitfinex","ETHUSD",1732371109170,0.02341126,3455.1,3453.9,0.39349817]
["bitfinex","ETHUSD",1732371109351,1.6595,3454.9,3453.8,0.1]
["bitfinex","ETHUSD",1732371109558,1.68291126,3454.9,3453.9,0.39349817]
["bitfinex","ETHUSD",1732371109862,1.6595,3454.9,3453.9,0.39349817]
["bitfinex","ETHUSD",1732371110251,1.6595,3454.9,3454.0,0.1]
["bitfinex","ETHUSD",1732371110462,0.02341126,3454.8,3454.1,0.39349817]
["bitfinex","ETHUSD",1732371110702,0.02341126,3454.8,3453.8,0.2]
["bitfinex","ETHUSD",1732371110902,0.02341126,3454.8,3453.8,3.2]
["bitfinex","ETHUSD",1732371111205,0.02341126,3454.8,3453.9,0.39349817]
["bitfinex","ETHUSD",1732371112079,1.6595,3454.7,3453.3,0.39349817]
["bitfinex","ETHUSD",1732371112294,1.6595,3454.5,3453.4,0.1]
["bitfinex","ETHUSD",1732371112590,0.02341126,3454.4,3453.4,0.388]
["bitfinex","ETHUSD",1732371113094,0.02341126,3454.4,3453.5,0.36827567]
["bitfinex","ETHUSD",1732371113754,1.6595,3454.3,3453.5,0.36827567]
["bitfinex","ETHUSD",1732371113954,1.6595,3454.1,3453.1,0.1]
["bitfinex","ETHUSD",1732371114296,0.02341126,3454.0,3453.1,0.1]
["bitfinex","ETHUSD",1732371114591,0.02341126,3454.0,3453.0,0.288]
["bitfinex","ETHUSD",1732371115664,0.02341126,3454.0,3452.9,0.388]
["bitfinex","ETHUSD",1732371115868,0.02341126,3454.0,3452.9,0.288]
["bitfinex","ETHUSD",1732371116089,0.02341126,3454.0,3452.9,0.388]
["bitfinex","ETHUSD",1732371116287,0.02341126,3454.0,3452.9,0.288]
["bitfinex","ETHUSD",1732371116596,0.02341126,3454.0,3452.9,0.388]
["bitfinex","ETHUSD",1732371116953,0.02341126,3454.0,3452.9,0.288]
["bitfinex","ETHUSD",1732371117158,1.6621,3453.9,3452.0,0.1]
["bitfinex","ETHUSD",1732371117398,1.6621,3453.7,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371117700,1.6621,3453.5,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371117994,1.6621,3453.3,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371118309,1.6621,3453.3,3452.0,0.1]
["bitfinex","ETHUSD",1732371118310,0.02341126,3453.2,3451.3,0.09413886]
["bitfinex","ETHUSD",1732371118620,0.02341126,3453.2,3451.1,0.1]
["bitfinex","ETHUSD",1732371118621,1.6621,3453.1,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371118820,2.60478518,3453.5,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371118821,1.6621,3452.9,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371119106,1.6621,3452.7,3451.7,0.1]
["bitfinex","ETHUSD",1732371119311,1.6621,3453.2,3452.9,0.1]
["bitfinex","ETHUSD",1732371119473,0.02341126,3453.1,3452.8,0.1]
["bitfinex","ETHUSD",1732371119806,0.02341126,3453.1,3452.5,0.09413886]
["bitfinex","ETHUSD",1732371119807,1.6621,3453.2,3452.5,0.19413886]
["bitfinex","ETHUSD",1732371119967,1.6621,3453.2,3451.8,1.57657006]
["bitfinex","ETHUSD",1732371119968,1.6621,3453.2,3452.9,0.09413886]
["bitfinex","ETHUSD",1732371120166,0.02341126,3453.9,3452.9,0.19413886]
["bitfinex","ETHUSD",1732371120366,0.61239469,3453.9,3452.9,0.19413886]
["bitfinex","ETHUSD",1732371120687,1.6621,3453.8,3452.6,0.1]
["bitfinex","ETHUSD",1732371120871,0.02341126,3453.7,3452.6,0.1]
["bitfinex","ETHUSD",1732371121084,0.02341126,3453.7,3452.6,3.1]
["bitfinex","ETHUSD",1732371121278,0.02341126,3453.7,3451.9,0.02896013]
["bitfinex","ETHUSD",1732371121279,1.6621,3453.8,3452.9,0.19413886]
["bitfinex","ETHUSD",1732371121602,1.6621,3453.8,3453.1,0.09413886]
["bitfinex","ETHUSD",1732371121603,1.68551126,3453.8,3453.1,0.09413886]
["bitfinex","ETHUSD",1732371121814,1.6621,3453.8,3453.2,0.1]
["bitfinex","ETHUSD",1732371121980,1.6621,3453.8,3453.1,0.09413886]
["bitfinex","ETHUSD",1732371122659,0.02341126,3453.7,3453.1,0.09413886]
["bitfinex","ETHUSD",1732371123309,1.6621,3453.8,3453.1,0.09413886]
["bitfinex","ETHUSD",1732371123467,0.02341126,3453.7,3452.4,0.1]
["bitfinex","ETHUSD",1732371123802,0.02341126,3453.7,3451.7,0.39371215]
["bitfinex","ETHUSD",1732371123803,1.6621,3453.6,3452.1,0.1]
["bitfinex","ETHUSD",1732371123967,0.02341126,3453.5,3452.1,0.1]
["bitfinex","ETHUSD",1732371124360,1.6621,3453.4,3452.2,0.09413886]
["bitfinex","ETHUSD",1732371124606,1.64661126,3453.4,3452.2,0.09413886]
["bitfinex","ETHUSD",1732371124960,1.64661126,3453.4,3452.4,0.1]
["bitfinex","ETHUSD",1732371126065,1.64661126,3453.4,3452.2,3.19413886]
["bitfinex","ETHUSD",1732371126270,1.64661126,3453.4,3452.2,0.09413886]
["bitfinex","ETHUSD",1732371126465,1.64661126,3453.4,3451.9,0.09413886]
["bitfinex","ETHUSD",1732371126700,1.64661126,3453.4,3452.2,0.09413886]
["bitfinex","ETHUSD",1732371126909,0.16466113,3453.3,3452.2,0.09413886]
["bitfinex","ETHUSD",1732371127112,2.89494,3454.3,3452.0,0.09413886]
["bitfinex","ETHUSD",1732371127113,3.0,3454.2,3452.0,0.09413886]
["bitfinex","ETHUSD",1732371127409,2.89494,3454.3,3452.0,0.09413886]
["bitfinex","ETHUSD",1732371127410,0.58229873,3453.3,3452.0,0.09413886]
["bitfinex","ETHUSD",1732371127578,1.5799,3453.2,3451.8,0.19413886]
["bitfinex","ETHUSD",1732371128104,1.5799,3453.2,3452.3,0.1]
["bitfinex","ETHUSD",1732371128301,1.5799,3453.2,3451.9,0.09413886]
["bitfinex","ETHUSD",1732371128503,1.5799,3453.2,3452.3,0.1]
["bitfinex","ETHUSD",1732371128815,1.5799,3453.2,3451.6,2.60478518]
["bitfinex","ETHUSD",1732371128816,1.5799,3453.0,3451.2,0.1]
["bitfinex","ETHUSD",1732371129010,1.73789,3452.9,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371129319,1.5799,3452.9,3451.2,0.19413886]
["bitfinex","ETHUSD",1732371129616,1.5799,3452.7,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371129907,0.58715267,3452.5,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371130114,0.58715267,3452.5,3451.2,0.388]
["bitfinex","ETHUSD",1732371130115,0.58715267,3452.5,3451.2,0.48213886]
["bitfinex","ETHUSD",1732371130403,1.5799,3452.3,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371131112,1.5799,3452.3,3451.5,0.288]
["bitfinex","ETHUSD",1732371132029,1.5799,3452.3,3451.7,0.1]
["bitfinex","ETHUSD",1732371132174,1.5799,3453.6,3451.9,0.388]
["bitfinex","ETHUSD",1732371132547,1.5799,3453.6,3451.6,0.19413886]
["bitfinex","ETHUSD",1732371132709,1.5799,3453.8,3451.6,0.09413886]
["bitfinex","ETHUSD",1732371132892,2.7402,3453.8,3451.4,0.43032643]
["bitfinex","ETHUSD",1732371133206,1.5799,3452.9,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371133421,1.5799,3452.9,3451.4,0.38213886]
["bitfinex","ETHUSD",1732371133618,1.5799,3452.9,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371135123,1.5799,3452.9,3451.8,0.09413886]
["bitfinex","ETHUSD",1732371135481,1.5799,3452.9,3451.6,0.09413886]
["bitfinex","ETHUSD",1732371135719,1.5799,3452.9,3451.8,0.09413886]
["bitfinex","ETHUSD",1732371137213,1.5799,3452.9,3451.8,0.19413886]
["bitfinex","ETHUSD",1732371137575,1.5799,3452.9,3451.8,0.09413886]
["bitfinex","ETHUSD",1732371138196,1.5799,3452.9,3451.5,0.09413886]
["bitfinex","ETHUSD",1732371139433,1.5799,3452.9,3451.4,0.19413886]
["bitfinex","ETHUSD",1732371140518,1.5799,3452.9,3452.0,0.09413886]
["bitfinex","ETHUSD",1732371141337,1.5799,3452.9,3451.6,5.3954655]
["bitfinex","ETHUSD",1732371141528,0.15799,3452.8,3451.8,0.09413886]
["bitfinex","ETHUSD",1732371141692,0.15799,3452.8,3451.4,0.51321583]
["bitfinex","ETHUSD",1732371141893,1.5525,3452.7,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371142795,1.5525,3452.7,3451.3,0.09413886]
["bitfinex","ETHUSD",1732371142992,1.5525,3452.7,3451.8,0.19413886]
["bitfinex","ETHUSD",1732371143501,1.5525,3452.7,3452.1,0.288]
["bitfinex","ETHUSD",1732371144233,1.5525,3452.7,3451.9,0.09413886]
["bitfinex","ETHUSD",1732371144438,1.5525,3452.7,3451.8,0.62374531]
["bitfinex","ETHUSD",1732371144593,1.5525,3452.7,3451.8,0.09413886]
["bitfinex","ETHUSD",1732371145157,1.5525,3452.7,3451.9,0.1]
["bitfinex","ETHUSD",1732371145568,1.5525,3452.7,3452.0,0.288]
["bitfinex","ETHUSD",1732371146059,1.5525,3452.7,3451.9,0.19413886]
["bitfinex","ETHUSD",1732371146060,1.5525,3452.7,3452.3,0.288]
["bitfinex","ETHUSD",1732371146230,1.55249989,3452.7,3452.2,0.1]
["bitfinex","ETHUSD",1732371146626,1.55249989,3452.7,3451.9,0.71790539]
["bitfinex","ETHUSD",1732371146828,1.55249989,3452.7,3451.9,0.62376653]
["bitfinex","ETHUSD",1732371147062,1.55249989,3452.7,3451.7,0.288]
["bitfinex","ETHUSD",1732371148169,1.55249989,3452.7,3451.5,0.288]
["bitfinex","ETHUSD",1732371148446,0.15524999,3452.6,3451.5,0.388]
["bitfinex","ETHUSD",1732371148624,0.15524999,3452.6,3451.5,0.288]
["bitfinex","ETHUSD",1732371149228,1.55249989,3452.7,3451.5,0.288]
["bitfinex","ETHUSD",1732371149436,1.55249989,3452.7,3451.4,0.288]
["bitfinex","ETHUSD",1732371149960,1.55249989,3452.7,3451.4,0.388]
["bitfinex","ETHUSD",1732371150667,1.55249989,3452.7,3451.7,0.288]
["bitfinex","ETHUSD",1732371151027,1.76606404,3452.7,3451.7,0.288]
["bitfinex","ETHUSD",1732371153102,1.76606404,3452.7,3451.4,0.288]
["bitfinex","ETHUSD",1732371153977,1.76606404,3452.7,3451.4,0.38213886]
["bitfinex","ETHUSD",1732371154181,1.76606404,3452.7,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371154387,1.76606404,3452.7,3451.3,0.288]
["bitfinex","ETHUSD",1732371154388,1.6012,3452.4,3451.3,0.288]
["bitfinex","ETHUSD",1732371154586,1.6012,3452.4,3450.9,0.288]
["bitfinex","ETHUSD",1732371155268,1.6012,3452.4,3450.8,0.288]
["bitfinex","ETHUSD",1732371155999,0.58849029,3451.8,3450.8,0.288]
["bitfinex","ETHUSD",1732371156201,1.6012,3452.2,3451.6,2.5834655]
["bitfinex","ETHUSD",1732371156563,1.6012,3452.2,3451.8,0.288]
["bitfinex","ETHUSD",1732371157360,1.6012,3452.2,3451.3,0.288]
["bitfinex","ETHUSD",1732371157556,1.6012,3452.2,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371157790,1.6012,3452.2,3451.3,0.288]
["bitfinex","ETHUSD",1732371157997,1.76132,3452.2,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371158202,1.6012,3452.2,3451.4,0.09413886]
["bitfinex","ETHUSD",1732371159297,1.6012,3452.2,3451.4,0.6630142]
["bitfinex","ETHUSD",1732371159661,1.6012,3452.2,3451.4,0.56887534]
["bitfinex","ETHUSD",1732371159920,1.6012,3452.2,3451.5,0.28087534]
["bitfinex","ETHUSD",1732371160192,1.6012,3452.2,3451.4,0.6630142]
["bitfinex","ETHUSD",1732371160760,1.6012,3452.2,3451.5,0.28087534]
["bitfinex","ETHUSD",1732371160959,1.6012,3452.2,3451.6,0.288]
["bitfinex","ETHUSD",1732371161501,1.6012,3452.2,3451.6,0.6630142]
["bitfinex","ETHUSD",1732371161661,1.6012,3452.2,3451.7,0.56881912]
["bitfinex","ETHUSD",1732371161861,1.6012,3452.2,3451.7,0.66295798]
["bitfinex","ETHUSD",1732371162266,1.6012,3452.2,3451.8,0.28081912]
["bitfinex","ETHUSD",1732371163179,1.6012,3452.2,3451.7,0.66295798]
["bitfinex","ETHUSD",1732371163898,1.6012,3452.2,3451.8,0.28081912]
["bitfinex","ETHUSD",1732371164303,1.6012,3452.2,3451.9,0.21047959]
["bitfinex","ETHUSD",1732371164598,1.6012,3452.2,3452.0,0.21047959]
["bitfinex","ETHUSD",1732371164917,0.57531125,3452.6,3452.1,0.59261845]
["bitfinex","ETHUSD",1732371165112,1.6012,3453.7,3452.9,0.09413886]
["bitfinex","ETHUSD",1732371165259,1.6012,3453.7,3453.0,0.49848033]
["bitfinex","ETHUSD",1732371165466,1.6012,3453.7,3453.2,0.288]
["bitfinex","ETHUSD",1732371165661,1.6012,3453.7,3453.3,0.21048033]
["bitfinex","ETHUSD",1732371165867,1.6012,3453.7,3453.4,0.21048033]
["bitfinex","ETHUSD",1732371166087,0.57717212,3453.9,3453.5,0.21048033]
["bitfinex","ETHUSD",1732371166288,1.5295,3454.2,3453.6,0.21048033]
["bitfinex","ETHUSD",1732371166490,1.5295,3454.2,3453.7,0.21048033]
["bitfinex","ETHUSD",1732371166800,1.5295,3454.2,3453.8,0.21048033]
["bitfinex","ETHUSD",1732371167004,1.5295,3454.2,3453.5,0.288]
["bitfinex","ETHUSD",1732371167209,1.5295,3455.6,3454.3,0.288]
["bitfinex","ETHUSD",1732371167369,1.5295,3455.6,3454.4,0.20999863]
["bitfinex","ETHUSD",1732371167571,1.5287,3455.4,3454.4,0.20999863]
["bitfinex","ETHUSD",1732371167776,1.5287,3455.4,3454.5,0.20999863]
["bitfinex","ETHUSD",1732371168002,1.5287,3455.4,3454.6,0.20999863]
["bitfinex","ETHUSD",1732371168313,1.5287,3455.4,3454.7,0.30999863]
["bitfinex","ETHUSD",1732371168493,1.5287,3455.4,3454.8,0.20999863]
["bitfinex","ETHUSD",1732371168702,1.5287,3455.4,3454.6,0.09413886]
["bitfinex","ETHUSD",1732371168911,1.5287,3455.4,3454.7,0.20913313]
["bitfinex","ETHUSD",1732371169075,1.5287,3455.4,3454.7,0.30913313]
["bitfinex","ETHUSD",1732371169274,0.56779089,3455.6,3454.7,0.30913313]
["bitfinex","ETHUSD",1732371169275,0.56779089,3455.6,3455.2,0.1]
["bitfinex","ETHUSD",1732371170181,1.5287,3457.3,3455.8,0.1]
["bitfinex","ETHUSD",1732371170380,1.5287,3457.3,3456.0,0.1]
["bitfinex","ETHUSD",1732371170581,1.5287,3457.3,3456.1,0.20820884]
["bitfinex","ETHUSD",1732371170814,1.5287,3457.3,3456.6,0.1]
["bitfinex","ETHUSD",1732371171485,1.43724842,3459.3,3457.2,0.1]
["bitfinex","ETHUSD",1732371171688,1.5287,3459.2,3457.5,2.2954655]
["bitfinex","ETHUSD",1732371172108,1.5287,3459.2,3457.4,0.1]
["bitfinex","ETHUSD",1732371172310,0.58899135,3458.6,3457.8,0.1]
["bitfinex","ETHUSD",1732371172595,0.15287,3459.1,3457.8,0.1]
["bitfinex","ETHUSD",1732371172787,0.15287,3459.1,3458.2,0.1]
["bitfinex","ETHUSD",1732371173026,0.15287,3459.1,3458.0,0.1]
["bitfinex","ETHUSD",1732371173235,0.168157,3459.0,3458.0,0.1]
["bitfinex","ETHUSD",1732371173723,0.168157,3459.0,3458.5,0.1]
["bitfinex","ETHUSD",1732371173926,1.5287,3459.2,3458.3,0.1]
["bitfinex","ETHUSD",1732371174113,1.5287,3459.2,3458.4,0.20643643]
["bitfinex","ETHUSD",1732371175028,1.5287,3459.2,3457.7,0.20616206]
["bitfinex","ETHUSD",1732371175265,0.15287,3459.1,3457.6,0.1]
["bitfinex","ETHUSD",1732371175442,0.55,3458.9,3457.8,0.20613603]
["bitfinex","ETHUSD",1732371175646,1.5287,3458.2,3456.4,1.5614]
["bitfinex","ETHUSD",1732371175822,0.58017275,3458.0,3456.5,0.20605988]
["bitfinex","ETHUSD",1732371176163,0.58017275,3458.0,3456.6,0.20605988]
["bitfinex","ETHUSD",1732371176328,0.58017275,3458.0,3456.7,0.20605988]
["bitfinex","ETHUSD",1732371176551,0.58017275,3458.0,3456.8,0.20605988]
["bitfinex","ETHUSD",1732371176758,1.5287,3457.8,3456.8,0.20605988]
["bitfinex","ETHUSD",1732371177044,1.5287,3457.8,3456.3,0.1]
["bitfinex","ETHUSD",1732371177253,1.5287,3457.8,3456.5,0.1]
["bitfinex","ETHUSD",1732371177453,1.5287,3457.8,3456.6,0.20602793]
["bitfinex","ETHUSD",1732371177647,1.5287,3457.8,3456.2,0.09413886]
["bitfinex","ETHUSD",1732371177648,0.21088727,3457.7,3456.7,0.20602793]
["bitfinex","ETHUSD",1732371177853,1.5287,3457.5,3455.6,0.47413703]
["bitfinex","ETHUSD",1732371178053,1.5287,3457.5,3456.0,0.1]
["bitfinex","ETHUSD",1732371178294,0.1913546,3457.4,3456.1,0.20599688]
["bitfinex","ETHUSD",1732371178488,0.1913546,3457.4,3456.2,0.20599688]
["bitfinex","ETHUSD",1732371178785,1.5287,3457.5,3456.8,0.1]
["bitfinex","ETHUSD",1732371179025,1.5287,3458.7,3457.5,0.1]
["bitfinex","ETHUSD",1732371179491,1.5287,3459.1,3457.8,0.1]
["bitfinex","ETHUSD",1732371180158,0.57011719,3459.2,3458.2,0.09413886]
["bitfinex","ETHUSD",1732371180374,1.5287,3459.6,3457.9,0.1]
["bitfinex","ETHUSD",1732371180563,1.5287,3459.4,3457.6,0.27427671]
["bitfinex","ETHUSD",1732371180765,1.5287,3459.0,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371180961,1.5287,3459.0,3457.1,0.1]
["bitfinex","ETHUSD",1732371180962,1.5287,3459.0,3457.5,0.09413886]
["bitfinex","ETHUSD",1732371181200,1.5287,3459.0,3457.8,3.0]
["bitfinex","ETHUSD",1732371181418,0.59113214,3458.8,3457.0,0.09413886]
["bitfinex","ETHUSD",1732371181697,1.5287,3458.7,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371181852,0.21198321,3458.6,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371182249,0.21198321,3458.6,3457.3,0.1]
["bitfinex","ETHUSD",1732371182648,0.21198321,3458.6,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371182649,1.5287,3458.7,3457.6,0.1]
["bitfinex","ETHUSD",1732371182868,1.5287,3459.2,3458.0,3.0]
["bitfinex","ETHUSD",1732371183061,1.5287,3459.2,3457.9,0.1]
["bitfinex","ETHUSD",1732371183062,1.5287,3459.2,3458.1,0.1]
["bitfinex","ETHUSD",1732371183482,1.5287,3459.2,3457.9,1.6614]
["bitfinex","ETHUSD",1732371183689,0.15287,3459.1,3457.9,0.1]
["bitfinex","ETHUSD",1732371183864,0.15287,3459.1,3457.8,0.09413886]
["bitfinex","ETHUSD",1732371184169,1.5287,3459.2,3457.4,1.5614]
["bitfinex","ETHUSD",1732371184170,0.168157,3459.0,3457.5,0.19413886]
["bitfinex","ETHUSD",1732371184486,0.168157,3459.0,3456.9,3.0]
["bitfinex","ETHUSD",1732371184487,0.168157,3459.0,3457.1,0.1]
["bitfinex","ETHUSD",1732371184695,1.5287,3458.9,3457.1,0.1]
["bitfinex","ETHUSD",1732371184997,1.5287,3458.9,3457.0,0.09413886]
["bitfinex","ETHUSD",1732371185199,1.5287,3458.9,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371185683,0.58063659,3458.8,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371185840,0.21093366,3458.7,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371186045,1.5287,3458.9,3457.5,0.1]
["bitfinex","ETHUSD",1732371186573,1.5287,3458.9,3457.9,0.1]
["bitfinex","ETHUSD",1732371186770,1.5478,3459.6,3458.0,1.5203]
["bitfinex","ETHUSD",1732371186956,1.5478,3459.6,3458.2,0.1]
["bitfinex","ETHUSD",1732371187668,1.5478,3459.6,3457.9,0.09413886]
["bitfinex","ETHUSD",1732371187874,0.56555311,3460.0,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371187875,1.5478,3459.3,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371188171,1.5478,3458.8,3457.0,1.6203]
["bitfinex","ETHUSD",1732371188372,0.21153977,3458.7,3457.2,0.09413886]
["bitfinex","ETHUSD",1732371188553,0.21153977,3458.7,3457.0,1.5203]
["bitfinex","ETHUSD",1732371188744,1.5478,3458.6,3456.5,1.61443886]
["bitfinex","ETHUSD",1732371188936,1.78049374,3458.6,3456.5,1.61443886]
["bitfinex","ETHUSD",1732371189189,1.78049374,3458.6,3456.5,0.09413886]
["bitfinex","ETHUSD",1732371189364,1.78049374,3458.6,3456.4,0.09413886]
["bitfinex","ETHUSD",1732371189541,1.5478,3458.4,3456.6,0.09413886]
["bitfinex","ETHUSD",1732371190479,1.5478,3458.4,3456.6,0.19413886]
["bitfinex","ETHUSD",1732371190835,1.5478,3458.4,3456.9,0.19413886]
["bitfinex","ETHUSD",1732371191070,1.5478,3458.4,3457.0,1.5203]
["bitfinex","ETHUSD",1732371191677,1.5478,3458.4,3456.9,0.19413886]
["bitfinex","ETHUSD",1732371192781,1.5478,3458.4,3456.5,1.6203]
["bitfinex","ETHUSD",1732371193074,1.5478,3458.2,3456.0,0.09413886]
["bitfinex","ETHUSD",1732371193239,0.15478,3458.3,3455.5,0.09413886]
["bitfinex","ETHUSD",1732371193240,1.5478,3457.8,3455.5,0.09413886]
["bitfinex","ETHUSD",1732371193437,6.44201,3457.9,3455.3,0.1]
["bitfinex","ETHUSD",1732371193438,1.5478,3457.2,3455.3,0.1]
["bitfinex","ETHUSD",1732371194079,1.5478,3457.2,3455.1,0.09413886]
["bitfinex","ETHUSD",1732371194585,1.5478,3457.2,3455.5,0.09413886]
["bitfinex","ETHUSD",1732371194878,1.5478,3457.0,3455.5,0.09413886]
["bitfinex","ETHUSD",1732371195443,1.5478,3457.0,3455.1,0.1]
["bitfinex","ETHUSD",1732371195646,1.5478,3457.0,3455.4,0.09413886]
["bitfinex","ETHUSD",1732371195883,0.15478,3456.9,3455.4,0.09413886]
["bitfinex","ETHUSD",1732371196580,0.15478,3456.9,3455.7,0.1]
["bitfinex","ETHUSD",1732371196748,0.15478,3456.9,3455.4,0.09413886]
["bitfinex","ETHUSD",1732371196944,1.5478,3457.0,3455.8,0.09413886]
["bitfinex","ETHUSD",1732371197148,1.5478,3457.0,3456.1,0.1]
["bitfinex","ETHUSD",1732371197377,1.5478,3457.0,3456.4,0.1]
["bitfinex","ETHUSD",1732371197587,1.5478,3458.0,3456.8,0.09413886]
["bitfinex","ETHUSD",1732371197769,0.58635907,3457.7,3456.8,0.09413886]
["bitfinex","ETHUSD",1732371197975,0.58635907,3457.7,3456.8,0.19413886]
["bitfinex","ETHUSD",1732371199082,0.06099686,3457.1,3456.4,0.09413886]
["bitfinex","ETHUSD",1732371199283,0.79977498,3457.7,3456.4,0.09413886]
["bitfinex","ETHUSD",1732371199487,0.79977498,3457.7,3456.8,0.09413886]
["bitfinex","ETHUSD",1732371199645,0.58635907,3457.7,3456.8,0.09413886]
["bitfinex","ETHUSD",1732371200045,1.5478,3458.0,3456.9,0.1]
["bitfinex","ETHUSD",1732371201608,1.5478,3458.0,3457.0,1.5203]
["bitfinex","ETHUSD",1732371203298,1.5478,3458.5,3457.6,0.1]
["bitfinex","ETHUSD",1732371203472,1.5478,3459.9,3457.7,0.38108424]
["bitfinex","ETHUSD",1732371203676,1.5478,3459.9,3457.8,0.41783158]
["bitfinex","ETHUSD",1732371203876,1.5478,3459.7,3457.9,0.41783158]
["bitfinex","ETHUSD",1732371204075,1.5478,3459.5,3458.0,0.41783158]
["bitfinex","ETHUSD",1732371204359,1.5478,3458.8,3458.1,0.41783158]
["bitfinex","ETHUSD",1732371204561,1.5478,3458.8,3457.4,0.38108424]
["bitfinex","ETHUSD",1732371204562,0.02056189,3458.7,3458.2,0.41783158]
["bitfinex","ETHUSD",1732371204784,0.02056189,3458.7,3458.3,0.41783158]
["bitfinex","ETHUSD",1732371204987,0.02056189,3458.7,3458.4,0.41783158]
["bitfinex","ETHUSD",1732371205160,0.21350361,3458.6,3458.5,0.41783158]
["bitfinex","ETHUSD",1732371207286,0.21350361,3458.6,3458.5,0.75229807]
["bitfinex","ETHUSD",1732371207501,0.21350361,3458.6,3458.5,0.39965835]
["bitfinex","ETHUSD",1732371207665,1.5527,3458.6,3457.1,1.5203]
["bitfinex","ETHUSD",1732371207870,1.5527,3458.6,3457.2,0.3345766]
["bitfinex","ETHUSD",1732371208095,1.5527,3458.6,3456.6,1.60993886]
["bitfinex","ETHUSD",1732371208096,0.15732619,3458.5,3457.3,0.33457545]
["bitfinex","ETHUSD",1732371208302,0.15732619,3458.5,3457.4,0.33457545]
["bitfinex","ETHUSD",1732371208469,0.17305881,3458.4,3457.5,0.33457545]
["bitfinex","ETHUSD",1732371208667,1.5527,3458.1,3457.6,0.33457545]
["bitfinex","ETHUSD",1732371208904,0.55,3458.2,3457.7,0.33457545]
["bitfinex","ETHUSD",1732371208905,1.5527,3457.9,3457.7,0.33457545]
["bitfinex","ETHUSD",1732371209121,1.5527,3457.9,3456.5,0.09413886]
["bitfinex","ETHUSD",1732371209290,1.5527,3457.9,3456.6,0.33484788]
["bitfinex","ETHUSD",1732371209493,1.5527,3457.9,3456.7,0.33484788]
["bitfinex","ETHUSD",1732371209678,0.73535737,3457.8,3456.8,0.33484788]
["bitfinex","ETHUSD",1732371209878,0.73535737,3457.8,3456.9,0.33484788]
["bitfinex","ETHUSD",1732371210078,0.22880574,3457.7,3457.0,0.33484788]
["bitfinex","ETHUSD",1732371210301,0.22880574,3457.7,3457.1,0.33484788]
["bitfinex","ETHUSD",1732371210302,1.5527,3457.6,3457.1,0.33484788]
["bitfinex","ETHUSD",1732371210518,1.5527,3457.6,3456.5,0.09413886]
["bitfinex","ETHUSD",1732371210519,1.5527,3457.6,3457.2,0.33484788]
["bitfinex","ETHUSD",1732371210721,1.5527,3457.6,3457.3,0.33484788]
["bitfinex","ETHUSD",1732371210903,1.76597874,3457.6,3457.4,0.33484788]
["bitfinex","ETHUSD",1732371211107,1.76597874,3457.6,3455.7,1.5158]
["bitfinex","ETHUSD",1732371211309,1.5527,3457.4,3455.8,0.33494383]
["bitfinex","ETHUSD",1732371211483,1.5527,3457.4,3455.9,0.33494383]
["bitfinex","ETHUSD",1732371211688,1.5527,3457.4,3456.0,0.33494383]
["bitfinex","ETHUSD",1732371212007,1.5527,3457.2,3456.1,0.33494383]
["bitfinex","ETHUSD",1732371212325,1.5527,3457.2,3456.2,0.33494383]
["bitfinex","ETHUSD",1732371212484,1.5527,3457.2,3456.3,0.33494383]
["bitfinex","ETHUSD",1732371212686,1.5527,3457.0,3456.4,0.33494383]
["bitfinex","ETHUSD",1732371212886,1.5527,3457.0,3456.5,0.33494383]
["bitfinex","ETHUSD",1732371213232,1.5527,3457.0,3456.6,0.33494383]
["bitfinex","ETHUSD",1732371213530,1.5527,3456.6,3454.8,1.5158]
["bitfinex","ETHUSD",1732371213705,1.5527,3456.6,3454.9,0.33506844]
["bitfinex","ETHUSD",1732371214024,1.5527,3456.4,3455.0,0.33506844]
["bitfinex","ETHUSD",1732371214219,1.5527,3456.2,3455.1,0.33506844]
["bitfinex","ETHUSD",1732371214430,0.55,3456.1,3455.2,0.33506844]
["bitfinex","ETHUSD",1732371214636,1.5527,3455.8,3455.3,0.33504071]
["bitfinex","ETHUSD",1732371214930,1.5527,3455.6,3453.6,0.1]
["bitfinex","ETHUSD",1732371215095,1.5527,3455.6,3453.6,0.27099389]
["bitfinex","ETHUSD",1732371215481,1.5527,3455.6,3453.7,0.41848111]
["bitfinex","ETHUSD",1732371215694,1.5527,3455.6,3453.8,0.41848111]
["bitfinex","ETHUSD",1732371216020,1.5527,3455.4,3453.9,0.41848111]
["bitfinex","ETHUSD",1732371216225,1.5527,3455.4,3454.0,0.41848111]
["bitfinex","ETHUSD",1732371216519,1.5527,3455.2,3453.6,0.689475]
["bitfinex","ETHUSD",1732371217288,1.5527,3455.2,3453.6,0.27099389]
["bitfinex","ETHUSD",1732371217599,0.56557556,3454.8,3453.6,0.17099389]
["bitfinex","ETHUSD",1732371217801,0.56557556,3454.8,3453.4,1.5158]
["bitfinex","ETHUSD",1732371218401,1.5527,3454.7,3453.4,1.5158]
["bitfinex","ETHUSD",1732371218728,0.21182756,3454.6,3453.4,1.5158]
["bitfinex","ETHUSD",1732371219031,0.21182756,3454.6,3453.5,0.09413886]
["bitfinex","ETHUSD",1732371219209,0.21182756,3454.6,3453.4,1.5158]
["bitfinex","ETHUSD",1732371219412,0.21182756,3454.6,3453.5,0.09413886]
["bitfinex","ETHUSD",1732371219935,5.52807,3455.9,3453.5,0.09413886]
["bitfinex","ETHUSD",1732371219936,1.5527,3455.7,3453.9,0.1]
["bitfinex","ETHUSD",1732371220238,1.5527,3455.7,3453.8,0.09413886]
["bitfinex","ETHUSD",1732371220527,1.5527,3455.2,3453.6,0.1]
["bitfinex","ETHUSD",1732371220728,1.5527,3455.2,3453.6,0.19413886]
["bitfinex","ETHUSD",1732371221233,1.5527,3455.2,3453.6,0.09413886]
["bitfinex","ETHUSD",1732371222330,1.5527,3455.2,3453.3,0.1]
["bitfinex","ETHUSD",1732371222542,1.76440624,3455.1,3453.6,0.09413886]
["bitfinex","ETHUSD",1732371222888,1.5527,3455.1,3453.6,0.09413886]
["bitfinex","ETHUSD",1732371223295,1.5527,3455.1,3453.6,1.60993886]
["bitfinex","ETHUSD",1732371224334,0.57358272,3454.6,3453.6,1.60993886]
["bitfinex","ETHUSD",1732371224541,0.57358272,3454.6,3453.6,1.78093275]
["bitfinex","ETHUSD",1732371225061,1.5527,3455.1,3453.6,1.78093275]
["bitfinex","ETHUSD",1732371225333,1.5527,3455.1,3454.1,0.19413886]
["bitfinex","ETHUSD",1732371225647,1.5527,3455.1,3454.1,0.09413886]
["bitfinex","ETHUSD",1732371226002,1.5527,3455.1,3453.9,0.1]
["bitfinex","ETHUSD",1732371226337,0.15527,3455.0,3453.9,0.1]
["bitfinex","ETHUSD",1732371226531,0.15527,3455.0,3453.7,0.09413886]
["bitfinex","ETHUSD",1732371226916,0.15527,3455.0,3454.1,0.09413886]
["bitfinex","ETHUSD",1732371227113,1.5527,3455.1,3454.1,0.09413886]
["bitfinex","ETHUSD",1732371227501,1.5527,3455.1,3454.3,0.1]
["bitfinex","ETHUSD",1732371227947,1.5372,3455.7,3454.4,0.1]
["bitfinex","ETHUSD",1732371228157,3.57725692,3455.6,3454.1,0.09413886]
["bitfinex","ETHUSD",1732371228359,3.57725692,3455.6,3454.3,0.1]
["bitfinex","ETHUSD",1732371228667,0.56778969,3455.5,3454.4,0.288]
["bitfinex","ETHUSD",1732371228864,1.5372,3455.4,3454.4,0.288]
["bitfinex","ETHUSD",1732371229252,1.5372,3455.4,3453.9,0.38213886]
["bitfinex","ETHUSD",1732371229463,1.5372,3455.2,3454.1,0.38213886]
["bitfinex","ETHUSD",1732371229865,1.5372,3455.2,3454.2,0.1]
["bitfinex","ETHUSD",1732371230169,1.5372,3455.2,3454.2,0.288]
["bitfinex","ETHUSD",1732371230358,1.5372,3455.2,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371231139,2.04769897,3455.2,3454.1,0.38213886]
["bitfinex","ETHUSD",1732371231340,2.04769897,3455.2,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371232154,2.04769897,3455.2,3454.3,0.19413886]
["bitfinex","ETHUSD",1732371232361,1.5372,3455.2,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371234076,1.5372,3455.2,3454.1,0.288]
["bitfinex","ETHUSD",1732371234372,1.5372,3455.2,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371234692,0.15372,3455.1,3454.1,0.288]
["bitfinex","ETHUSD",1732371234837,0.169092,3455.0,3454.1,0.288]
["bitfinex","ETHUSD",1732371235040,1.5372,3454.9,3454.1,0.288]
["bitfinex","ETHUSD",1732371236644,1.5372,3454.9,3453.9,0.288]
["bitfinex","ETHUSD",1732371236987,1.5372,3454.9,3454.0,0.09413886]
["bitfinex","ETHUSD",1732371237159,1.5372,3454.9,3454.2,0.388]
["bitfinex","ETHUSD",1732371237483,1.5372,3455.3,3454.6,0.1]
["bitfinex","ETHUSD",1732371238162,1.5372,3455.3,3454.2,0.71612718]
["bitfinex","ETHUSD",1732371238163,1.5372,3455.3,3454.2,0.81612718]
["bitfinex","ETHUSD",1732371238479,0.72775304,3455.2,3454.4,0.388]
["bitfinex","ETHUSD",1732371238694,0.57403304,3455.2,3454.4,0.388]
["bitfinex","ETHUSD",1732371239043,0.57403304,3455.2,3454.4,0.62198832]
["bitfinex","ETHUSD",1732371239246,0.57403304,3455.2,3454.0,2.0]
["bitfinex","ETHUSD",1732371239247,2.10064,3455.7,3455.0,0.1]
["bitfinex","ETHUSD",1732371239488,1.5372,3455.7,3455.2,0.09413886]
["bitfinex","ETHUSD",1732371239662,1.5372,3455.7,3455.3,0.20911754]
["bitfinex","ETHUSD",1732371239848,1.5372,3455.7,3455.4,0.20911754]
["bitfinex","ETHUSD",1732371240051,1.5372,3455.7,3455.5,0.20911754]
["bitfinex","ETHUSD",1732371240262,1.5372,3455.7,3455.2,0.09413886]
["bitfinex","ETHUSD",1732371240441,1.5372,3455.7,3455.3,0.54348039]
["bitfinex","ETHUSD",1732371240645,1.5372,3455.7,3455.4,0.20949207]
["bitfinex","ETHUSD",1732371240859,1.5372,3455.7,3455.5,0.20955404]
["bitfinex","ETHUSD",1732371241060,1.74939778,3455.7,3455.6,0.20955404]
["bitfinex","ETHUSD",1732371241673,1.74939778,3455.7,3455.0,0.33528647]
["bitfinex","ETHUSD",1732371241849,0.23341755,3455.6,3455.1,0.54512823]
["bitfinex","ETHUSD",1732371242181,0.23341755,3455.6,3454.6,0.1]
["bitfinex","ETHUSD",1732371242182,0.23341755,3455.6,3455.2,0.54512823]
["bitfinex","ETHUSD",1732371242342,0.23341755,3455.6,3454.5,0.37385309]
["bitfinex","ETHUSD",1732371242343,0.17706176,3455.5,3455.3,0.20984176]
["bitfinex","ETHUSD",1732371242668,0.17706176,3455.5,3455.4,0.20984176]
["bitfinex","ETHUSD",1732371243525,1.71426176,3455.5,3455.4,0.20984176]
["bitfinex","ETHUSD",1732371243702,1.5372,3455.5,3455.4,0.20984176]
["bitfinex","ETHUSD",1732371243905,1.5372,3455.5,3455.1,0.3363361]
["bitfinex","ETHUSD",1732371244107,1.5372,3455.5,3454.6,0.33645844]
["bitfinex","ETHUSD",1732371244318,1.5372,3455.3,3454.0,2.0]
["bitfinex","ETHUSD",1732371244496,1.5372,3455.7,3455.1,0.09413886]
["bitfinex","ETHUSD",1732371244849,1.5372,3457.0,3455.7,0.1]
["bitfinex","ETHUSD",1732371245117,0.56823169,3456.3,3455.8,0.33654355]
["bitfinex","ETHUSD",1732371245289,0.56823169,3456.3,3455.9,0.33654355]
["bitfinex","ETHUSD",1732371245490,0.56823169,3456.3,3456.0,0.33654355]
["bitfinex","ETHUSD",1732371245692,0.15372,3456.9,3456.1,0.33654355]
["bitfinex","ETHUSD",1732371245938,0.15372,3456.9,3456.4,0.1]
["bitfinex","ETHUSD",1732371246222,1.6119,3457.5,3456.6,0.19413886]
["bitfinex","ETHUSD",1732371246421,1.6119,3457.5,3456.7,0.33654355]
["bitfinex","ETHUSD",1732371246594,0.16119,3457.4,3456.6,0.53068241]
["bitfinex","ETHUSD",1732371246798,0.56823169,3457.3,3456.6,0.33654355]
["bitfinex","ETHUSD",1732371246989,0.23413217,3457.2,3456.3,0.33654355]
["bitfinex","ETHUSD",1732371247303,0.23413217,3457.2,3455.9,1.83491423]
["bitfinex","ETHUSD",1732371247304,0.23413217,3457.2,3456.0,0.43068241]
["bitfinex","ETHUSD",1732371247486,1.6119,3457.1,3455.9,1.64933886]
["bitfinex","ETHUSD",1732371247681,0.21801317,3457.0,3456.0,0.33454953]
["bitfinex","ETHUSD",1732371247886,0.21801317,3457.0,3455.8,0.1]
["bitfinex","ETHUSD",1732371247887,0.21801317,3457.0,3455.8,0.33454953]
["bitfinex","ETHUSD",1732371248109,0.18299132,3456.9,3455.9,0.09413886]
["bitfinex","ETHUSD",1732371248282,0.18299132,3456.9,3455.9,0.19413886]
["bitfinex","ETHUSD",1732371249093,1.6119,3457.1,3456.2,0.09413886]
["bitfinex","ETHUSD",1732371249329,1.6119,3457.1,3455.8,0.19413886]
["bitfinex","ETHUSD",1732371249488,1.6119,3457.1,3455.8,0.09413886]
["bitfinex","ETHUSD",1732371249687,0.21910212,3457.0,3455.8,0.09413886]
["bitfinex","ETHUSD",1732371249909,1.5747,3456.9,3455.4,0.09413886]
["bitfinex","ETHUSD",1732371250504,1.5747,3456.9,3455.2,0.33426535]
["bitfinex","ETHUSD",1732371250902,1.5747,3456.9,3454.6,1.5794]
["bitfinex","ETHUSD",1732371250903,1.5747,3456.6,3454.7,0.42851984]
["bitfinex","ETHUSD",1732371251118,1.5747,3455.8,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371251292,0.57277114,3455.9,3454.9,0.09413886]
["bitfinex","ETHUSD",1732371251751,0.57277114,3455.9,3454.3,0.5286293]
["bitfinex","ETHUSD",1732371251752,1.5747,3455.8,3454.3,0.5286293]
["bitfinex","ETHUSD",1732371252035,0.21474711,3455.7,3454.6,0.19413886]
["bitfinex","ETHUSD",1732371252232,0.21474711,3455.7,3454.6,0.09413886]
["bitfinex","ETHUSD",1732371253037,0.56631074,3455.3,3454.6,0.09413886]
["bitfinex","ETHUSD",1732371253649,0.56631074,3455.3,3454.6,0.19413886]
["bitfinex","ETHUSD",1732371253803,0.56631074,3455.3,3454.6,0.09413886]
["bitfinex","ETHUSD",1732371254005,0.56631074,3455.3,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371254309,0.56631074,3455.3,3454.2,0.33455701]
["bitfinex","ETHUSD",1732371254310,1.5747,3455.2,3454.2,0.33455701]
["bitfinex","ETHUSD",1732371254512,1.78880107,3455.2,3454.7,0.09413886]
["bitfinex","ETHUSD",1732371255141,1.78880107,3455.2,3454.3,0.19413886]
["bitfinex","ETHUSD",1732371255353,1.78880107,3455.2,3454.2,0.33455701]
["bitfinex","ETHUSD",1732371255508,0.23551118,3455.1,3454.2,0.33455701]
["bitfinex","ETHUSD",1732371255708,0.23551118,3455.1,3454.1,0.42869587]
["bitfinex","ETHUSD",1732371256106,0.23551118,3455.1,3454.5,0.09413886]
["bitfinex","ETHUSD",1732371256630,0.23551118,3455.1,3454.6,0.20913066]
["bitfinex","ETHUSD",1732371257344,0.23551118,3455.1,3454.5,0.09413886]
["bitfinex","ETHUSD",1732371257911,0.23765219,3455.0,3454.2,0.33460905]
["bitfinex","ETHUSD",1732371258147,0.23765219,3455.0,3454.2,0.20922948]
["bitfinex","ETHUSD",1732371258486,0.23765219,3455.0,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371259179,0.57324251,3454.7,3454.4,0.19413886]
["bitfinex","ETHUSD",1732371259384,1.5747,3455.2,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371259592,1.73217,3455.2,3454.5,0.20918555]
["bitfinex","ETHUSD",1732371260451,0.56515484,3454.8,3454.5,0.20918555]
["bitfinex","ETHUSD",1732371260647,0.56515484,3454.8,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371260985,0.56515484,3454.8,3454.1,0.33468453]
["bitfinex","ETHUSD",1732371261195,0.56515484,3454.8,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371261791,0.56515484,3454.8,3454.1,0.09413886]
["bitfinex","ETHUSD",1732371262102,0.56515484,3454.8,3454.2,0.20917101]
["bitfinex","ETHUSD",1732371262301,0.56515484,3454.8,3454.0,2.0]
["bitfinex","ETHUSD",1732371262503,0.56515484,3454.8,3454.1,0.20920096]
["bitfinex","ETHUSD",1732371262709,0.56515484,3454.8,3454.0,2.0]
["bitfinex","ETHUSD",1732371263201,0.56515484,3454.8,3454.1,0.20919242]
["bitfinex","ETHUSD",1732371263361,0.56515484,3454.8,3454.0,2.0]
["bitfinex","ETHUSD",1732371263562,0.56515484,3454.8,3454.1,0.2091673]
["bitfinex","ETHUSD",1732371263796,0.56515484,3454.8,3454.0,2.0]
["bitfinex","ETHUSD",1732371264605,0.56515484,3454.8,3454.0,2.09413886]
["bitfinex","ETHUSD",1732371264976,0.56515484,3454.8,3454.3,0.1]
["bitfinex","ETHUSD",1732371265315,0.58921911,3454.9,3454.0,2.19413886]
["bitfinex","ETHUSD",1732371265610,0.58921911,3454.9,3454.1,0.20913946]
["bitfinex","ETHUSD",1732371265814,0.58921911,3454.9,3454.0,2.09413886]
["bitfinex","ETHUSD",1732371265815,1.6056,3454.8,3454.0,2.0]
["bitfinex","ETHUSD",1732371266115,3.0,3455.9,3454.0,2.0]
["bitfinex","ETHUSD",1732371266116,3.0,3456.9,3454.5,0.1]
["bitfinex","ETHUSD",1732371266315,0.57130972,3455.2,3454.7,0.19413886]
["bitfinex","ETHUSD",1732371266515,2.29223198,3457.0,3454.7,0.19413886]
["bitfinex","ETHUSD",1732371266812,0.22980931,3456.9,3454.7,0.19413886]
["bitfinex","ETHUSD",1732371266979,0.57078977,3455.4,3454.9,0.1]
["bitfinex","ETHUSD",1732371267363,0.57078977,3455.4,3454.5,0.09413886]
["bitfinex","ETHUSD",1732371267566,0.57078977,3455.4,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371268570,0.57078977,3455.4,3454.0,2.38213886]
["bitfinex","ETHUSD",1732371268919,5.29223198,3455.3,3454.0,2.0]
["bitfinex","ETHUSD",1732371269222,5.29223198,3455.3,3454.0,0.85887947]
["bitfinex","ETHUSD",1732371269223,2.55,3454.7,3454.0,0.85887947]
["bitfinex","ETHUSD",1732371269439,2.09185402,3454.1,3454.0,0.85887947]
["bitfinex","ETHUSD",1732371269938,1.5191,3454.0,3452.1,0.388]
["bitfinex","ETHUSD",1732371270091,1.7282854,3454.0,3452.7,0.09413886]
["bitfinex","ETHUSD",1732371270297,1.5191,3454.0,3453.1,0.1]
["bitfinex","ETHUSD",1732371270693,1.5191,3454.0,3452.7,0.09413886]
["bitfinex","ETHUSD",1732371271208,1.5191,3453.1,3452.3,0.09413886]
["bitfinex","ETHUSD",1732371271428,1.5191,3453.1,3451.4,2.64993088]
["bitfinex","ETHUSD",1732371271429,1.5191,3453.1,3452.0,0.19413886]
["bitfinex","ETHUSD",1732371271750,0.20947215,3453.0,3452.1,0.288]
["bitfinex","ETHUSD",1732371272093,0.20947215,3453.0,3451.6,0.1]
["bitfinex","ETHUSD",1732371272342,0.20947215,3453.0,3451.5,0.17413886]
["bitfinex","ETHUSD",1732371272343,4.5191,3452.8,3451.1,0.09413886]
["bitfinex","ETHUSD",1732371272498,4.5191,3452.8,3451.2,0.1]
["bitfinex","ETHUSD",1732371273109,4.5191,3452.8,3451.1,0.09413886]
["bitfinex","ETHUSD",1732371273292,1.5191,3452.1,3450.7,0.09413886]
["bitfinex","ETHUSD",1732371273521,1.5191,3452.1,3450.6,0.19413886]
["bitfinex","ETHUSD",1732371273752,1.5191,3452.0,3450.2,0.1]
["bitfinex","ETHUSD",1732371273909,3.0,3451.9,3450.2,0.1]
["bitfinex","ETHUSD",1732371274245,1.5191,3451.6,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371275093,1.5191,3451.6,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371275696,2.60677038,3451.4,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371275896,1.5191,3451.2,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371276711,1.5191,3450.5,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371276946,1.72988419,3450.5,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371277270,1.5191,3450.5,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371277472,0.58874187,3450.6,3450.4,0.01535859]
["bitfinex","ETHUSD",1732371280590,0.58874187,3450.6,3450.5,0.09413886]
["bitfinex","ETHUSD",1732371280869,1.72743928,3452.0,3451.0,0.1]
["bitfinex","ETHUSD",1732371281067,1.72743928,3452.0,3451.2,0.1]
["bitfinex","ETHUSD",1732371281068,0.57090643,3451.4,3451.2,0.1]
["bitfinex","ETHUSD",1732371281278,1.5191,3452.0,3451.2,0.1]
["bitfinex","ETHUSD",1732371281578,1.5191,3452.1,3451.6,0.1]
["bitfinex","ETHUSD",1732371282077,1.5191,3452.1,3451.0,0.19413886]
["bitfinex","ETHUSD",1732371282228,0.15191,3452.0,3451.0,0.09413886]
["bitfinex","ETHUSD",1732371282428,0.15191,3452.0,3450.8,0.1]
["bitfinex","ETHUSD",1732371282665,0.167101,3451.9,3451.0,0.09413886]
["bitfinex","ETHUSD",1732371282872,0.167101,3451.9,3450.8,0.1]
["bitfinex","ETHUSD",1732371283035,0.167101,3451.9,3450.8,0.19413886]
["bitfinex","ETHUSD",1732371283761,0.167101,3451.9,3450.6,0.1]
["bitfinex","ETHUSD",1732371283962,0.167101,3451.9,3451.3,0.1]
["bitfinex","ETHUSD",1732371284276,1.5191,3452.1,3451.7,0.1]
["bitfinex","ETHUSD",1732371284492,2.89528,3453.9,3451.7,0.19413886]
["bitfinex","ETHUSD",1732371284493,1.5191,3452.5,3451.7,0.19413886]
["bitfinex","ETHUSD",1732371284639,2.10973919,3452.5,3451.7,0.19413886]
["bitfinex","ETHUSD",1732371284840,2.10973919,3452.5,3451.7,0.09413886]
["bitfinex","ETHUSD",1732371285785,1.5191,3452.5,3451.7,0.09413886]
["bitfinex","ETHUSD",1732371286086,1.5191,3452.5,3452.0,0.1]
["bitfinex","ETHUSD",1732371286238,0.57669892,3452.7,3452.4,0.1]
["bitfinex","ETHUSD",1732371286442,0.57669892,3452.7,3452.6,1.69693886]
["bitfinex","ETHUSD",1732371286739,1.5343,3453.9,3452.9,0.19413886]
["bitfinex","ETHUSD",1732371287171,1.5343,3453.9,3452.7,0.09413886]
["bitfinex","ETHUSD",1732371287487,1.5343,3453.9,3452.4,0.1]
["bitfinex","ETHUSD",1732371287786,1.5343,3453.7,3452.0,0.1]
["bitfinex","ETHUSD",1732371287945,1.76011818,3453.6,3451.7,0.19413886]
["bitfinex","ETHUSD",1732371288154,1.5343,3453.4,3451.7,0.1]
["bitfinex","ETHUSD",1732371288454,1.5343,3453.4,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371288857,0.59150684,3452.9,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371289074,1.5343,3452.8,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371289291,0.21258068,3452.7,3451.7,0.1]
["bitfinex","ETHUSD",1732371289697,0.21258068,3452.7,3451.8,0.09413886]
["bitfinex","ETHUSD",1732371289986,0.21258068,3452.7,3451.9,0.1]
["bitfinex","ETHUSD",1732371290169,0.23383875,3452.6,3451.9,0.1]
["bitfinex","ETHUSD",1732371290373,1.5343,3452.8,3452.2,0.1]
["bitfinex","ETHUSD",1732371290894,1.74688068,3452.8,3452.2,0.1]
["bitfinex","ETHUSD",1732371291652,1.74688068,3452.8,3452.0,0.1]
["bitfinex","ETHUSD",1732371292069,1.74688068,3452.8,3451.8,0.19413886]
["bitfinex","ETHUSD",1732371292301,0.23383875,3452.7,3451.8,0.19413886]
["bitfinex","ETHUSD",1732371293274,0.23383875,3452.7,3451.6,0.1]
["bitfinex","ETHUSD",1732371294018,1.5343,3452.6,3451.1,0.09413886]
["bitfinex","ETHUSD",1732371294309,1.77026456,3452.6,3451.3,0.1]
["bitfinex","ETHUSD",1732371294626,0.17702646,3452.5,3451.2,0.09413886]
["bitfinex","ETHUSD",1732371294977,1.5343,3451.9,3450.9,0.1]
["bitfinex","ETHUSD",1732371295273,0.21260474,3451.8,3450.9,0.1]
["bitfinex","ETHUSD",1732371295577,0.21260474,3451.8,3451.1,0.09413886]
["bitfinex","ETHUSD",1732371298424,0.21260474,3451.8,3451.3,0.20916253]
["bitfinex","ETHUSD",1732371298531,0.21260474,3451.8,3451.4,0.20916253]
["bitfinex","ETHUSD",1732371298696,0.23386522,3451.7,3451.1,0.09413886]
["bitfinex","ETHUSD",1732371299121,0.23386522,3451.7,3451.2,0.20944398]
["bitfinex","ETHUSD",1732371299290,0.23386522,3451.7,3451.3,0.20944398]
["bitfinex","ETHUSD",1732371299495,0.23386522,3451.7,3451.1,0.4293025]
["bitfinex","ETHUSD",1732371299718,0.23386522,3451.7,3451.2,0.54472009]
["bitfinex","ETHUSD",1732371299915,0.23386522,3451.7,3451.3,0.20955645]
["bitfinex","ETHUSD",1732371300101,0.23386522,3451.7,3451.4,0.20955645]
["bitfinex","ETHUSD",1732371300303,1.5343,3451.9,3451.3,0.1]
["bitfinex","ETHUSD",1732371300505,1.5343,3451.9,3451.4,0.20962755]
["bitfinex","ETHUSD",1732371300702,1.5343,3451.9,3451.5,0.20962755]
["bitfinex","ETHUSD",1732371301025,0.17702646,3452.5,3451.0,1.5028]
["bitfinex","ETHUSD",1732371301026,0.17702646,3452.5,3451.8,0.1]
["bitfinex","ETHUSD",1732371301219,1.5343,3452.7,3451.9,0.20962755]
["bitfinex","ETHUSD",1732371301520,1.5343,3452.2,3451.5,0.33551501]
["bitfinex","ETHUSD",1732371301698,1.5343,3452.2,3451.6,0.20975637]
["bitfinex","ETHUSD",1732371301903,0.21119837,3452.1,3451.2,0.33562719]
["bitfinex","ETHUSD",1732371302251,1.5343,3451.9,3450.8,0.33573923]
["bitfinex","ETHUSD",1732371302387,0.6831301,3451.8,3450.9,0.20990453]
["bitfinex","ETHUSD",1732371302619,0.6831301,3451.8,3450.6,0.33579867]
["bitfinex","ETHUSD",1732371302841,0.52174301,3451.7,3450.7,0.20989049]
["bitfinex","ETHUSD",1732371303128,0.6831301,3451.8,3450.8,0.20989049]
["bitfinex","ETHUSD",1732371303380,0.52174301,3451.7,3450.9,0.20989049]
["bitfinex","ETHUSD",1732371303594,0.6831301,3451.8,3450.6,0.33578816]
["bitfinex","ETHUSD",1732371303945,0.6831301,3451.8,3450.5,0.1]
["bitfinex","ETHUSD",1732371303946,0.6831301,3451.8,3450.7,0.54563987]
["bitfinex","ETHUSD",1732371304139,0.6831301,3451.8,3450.5,0.1]
["bitfinex","ETHUSD",1732371304140,0.52174301,3451.7,3450.8,0.20986149]
["bitfinex","ETHUSD",1732371304375,0.6831301,3451.8,3450.9,0.20986149]
["bitfinex","ETHUSD",1732371304590,0.52174301,3451.7,3451.0,0.20986149]
["bitfinex","ETHUSD",1732371304791,0.6831301,3451.8,3450.6,0.33578586]
["bitfinex","ETHUSD",1732371304993,4.5343,3451.6,3450.7,0.20986988]
["bitfinex","ETHUSD",1732371305305,4.5343,3451.6,3450.4,0.09535859]
["bitfinex","ETHUSD",1732371305306,0.56646215,3451.1,3450.4,0.09535859]
["bitfinex","ETHUSD",1732371305444,0.5637718,3451.1,3450.5,0.20989624]
["bitfinex","ETHUSD",1732371305641,0.56242599,3451.1,3450.6,0.20989624]
["bitfinex","ETHUSD",1732371305961,0.56242599,3451.1,3450.4,0.09535859]
["bitfinex","ETHUSD",1732371305962,1.5343,3452.1,3451.1,0.09413886]
["bitfinex","ETHUSD",1732371306261,0.57143517,3452.0,3451.5,0.1]
["bitfinex","ETHUSD",1732371306456,1.6355,3452.9,3452.1,0.1]
["bitfinex","ETHUSD",1732371306659,1.6355,3452.9,3452.2,0.20989624]
["bitfinex","ETHUSD",1732371306841,1.6355,3452.9,3452.3,0.20989624]
["bitfinex","ETHUSD",1732371307083,1.6355,3452.9,3452.4,0.20989624]
["bitfinex","ETHUSD",1732371307292,0.22072821,3452.8,3452.5,0.20989624]
["bitfinex","ETHUSD",1732371307497,0.22072821,3452.8,3452.2,0.33545489]
["bitfinex","ETHUSD",1732371307710,0.18562282,3452.7,3452.3,0.20966002]
["bitfinex","ETHUSD",1732371307866,0.18562282,3452.7,3452.4,0.20966002]
["bitfinex","ETHUSD",1732371308242,0.57178213,3453.1,3452.9,0.09413886]
["bitfinex","ETHUSD",1732371308506,0.57178213,3453.1,3452.7,0.1]
["bitfinex","ETHUSD",1732371308507,1.6355,3454.6,3453.7,0.1]
["bitfinex","ETHUSD",1732371308722,1.6355,3454.6,3453.8,0.54493873]
["bitfinex","ETHUSD",1732371308723,0.57189778,3454.5,3453.8,0.54493873]
["bitfinex","ETHUSD",1732371308905,1.74434106,3455.8,3454.3,0.1]
["bitfinex","ETHUSD",1732371309221,1.74434106,3455.8,3454.7,0.09413886]
["bitfinex","ETHUSD",1732371309501,1.74434106,3455.8,3455.1,0.1]
["bitfinex","ETHUSD",1732371309502,0.17443411,3455.7,3455.1,0.1]
["bitfinex","ETHUSD",1732371309702,1.6355,3456.1,3454.9,1.583]
["bitfinex","ETHUSD",1732371309703,0.57667625,3455.9,3454.9,1.583]
["bitfinex","ETHUSD",1732371309869,0.16355,3456.0,3455.5,0.1]
["bitfinex","ETHUSD",1732371310224,1.6355,3456.5,3456.0,0.1]
["bitfinex","ETHUSD",1732371310372,0.30822183,3456.5,3456.0,0.1]
["bitfinex","ETHUSD",1732371310563,2.22258244,3457.0,3456.0,0.1]
["bitfinex","ETHUSD",1732371310849,2.22258244,3457.0,3456.2,0.1]
["bitfinex","ETHUSD",1732371311438,1.93669306,3457.6,3456.7,0.1]
["bitfinex","ETHUSD",1732371311793,1.6355,3457.6,3456.7,0.19413886]
["bitfinex","ETHUSD",1732371312137,0.22026951,3457.5,3456.2,0.19413886]
["bitfinex","ETHUSD",1732371312288,0.22026951,3457.5,3456.2,0.09413886]
["bitfinex","ETHUSD",1732371312935,0.22026951,3457.5,3456.0,0.09413886]
["bitfinex","ETHUSD",1732371313246,7.52802,3457.2,3455.4,1.67713886]
["bitfinex","ETHUSD",1732371313431,0.77703165,3457.1,3455.4,1.583]
["bitfinex","ETHUSD",1732371313689,3.66964165,3457.1,3455.4,1.583]
["bitfinex","ETHUSD",1732371313812,3.0,3457.0,3455.1,0.19413886]
["bitfinex","ETHUSD",1732371313996,1.6355,3456.2,3455.1,0.1]
["bitfinex","ETHUSD",1732371314333,0.55,3456.1,3454.6,0.09413886]
["bitfinex","ETHUSD",1732371314637,0.55,3456.1,3454.4,1.583]
["bitfinex","ETHUSD",1732371314638,0.77121762,3456.1,3454.4,1.583]
["bitfinex","ETHUSD",1732371314795,0.55,3455.9,3454.4,1.583]
["bitfinex","ETHUSD",1732371314991,1.6355,3455.8,3454.1,0.1]
["bitfinex","ETHUSD",1732371315209,0.55,3455.7,3454.0,1.67713886]
["bitfinex","ETHUSD",1732371315404,0.55,3455.7,3453.7,0.09413886]
["bitfinex","ETHUSD",1732371315405,3.55,3455.5,3453.7,0.09413886]
["bitfinex","ETHUSD",1732371315700,0.55,3455.3,3453.7,0.09413886]
["bitfinex","ETHUSD",1732371316043,0.55,3455.1,3453.7,0.09413886]
["bitfinex","ETHUSD",1732371316341,0.55,3455.1,3453.5,1.683]
["bitfinex","ETHUSD",1732371316506,0.57131801,3454.9,3453.5,0.19413886]
["bitfinex","ETHUSD",1732371316713,2.1855,3454.8,3453.5,0.09413886]
["bitfinex","ETHUSD",1732371316936,5.5976318,3454.8,3453.4,0.09413886]
["bitfinex","ETHUSD",1732371317227,5.5976318,3454.8,3453.2,0.1]
["bitfinex","ETHUSD",1732371317433,0.55,3454.6,3453.1,1.663]
["bitfinex","ETHUSD",1732371317638,0.55,3454.6,3452.7,1.156603]
["bitfinex","ETHUSD",1732371317639,2.5982974,3454.2,3452.7,1.156603]
["bitfinex","ETHUSD",1732371317840,0.56594729,3453.4,3452.7,1.156603]
["bitfinex","ETHUSD",1732371317993,3.55,3454.1,3452.6,0.19413886]
["bitfinex","ETHUSD",1732371318199,0.90432474,3454.0,3452.6,0.19413886]
["bitfinex","ETHUSD",1732371318713,1.6355,3453.6,3452.2,0.09413886]
["bitfinex","ETHUSD",1732371318916,1.6355,3453.6,3452.6,0.09413886]
["bitfinex","ETHUSD",1732371319099,0.22139212,3453.5,3452.2,0.1]
["bitfinex","ETHUSD",1732371319833,0.55,3453.4,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371320038,0.79353134,3453.4,3452.1,0.09413886]
["bitfinex","ETHUSD",1732371320344,1.6355,3453.6,3452.5,0.09413886]
["bitfinex","ETHUSD",1732371320921,1.6355,3453.6,3452.8,0.1]
["bitfinex","ETHUSD",1732371321136,0.58719919,3454.3,3453.5,0.1]
["bitfinex","ETHUSD",1732371321350,0.26644323,3454.5,3453.5,0.1]
["bitfinex","ETHUSD",1732371321932,0.57099919,3454.4,3453.5,0.1]
["bitfinex","ETHUSD",1732371322151,0.57099919,3454.4,3453.4,0.09413886]
["bitfinex","ETHUSD",1732371322658,0.39035773,3454.3,3453.4,0.19413886]
["bitfinex","ETHUSD",1732371322846,0.06613485,3454.6,3454.2,0.1]
["bitfinex","ETHUSD",1732371323087,0.06613485,3454.6,3454.3,0.09413886]
["bitfinex","ETHUSD",1732371323210,0.57157718,3455.2,3454.6,0.1]
["bitfinex","ETHUSD",1732371323600,0.57157718,3455.2,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371324255,0.57157718,3455.2,3454.0,0.09413886]
["bitfinex","ETHUSD",1732371325342,0.57157718,3455.2,3454.0,0.19413886]
["bitfinex","ETHUSD",1732371325542,0.57157718,3455.2,3454.2,0.1]
["bitfinex","ETHUSD",1732371325743,0.57157718,3455.2,3454.0,0.19413886]
["bitfinex","ETHUSD",1732371325948,0.57157718,3455.2,3454.0,0.09413886]
["bitfinex","ETHUSD",1732371326428,0.57157718,3455.2,3454.0,0.19413886]
["bitfinex","ETHUSD",1732371327250,0.57157718,3455.2,3454.4,0.19413886]
["bitfinex","ETHUSD",1732371327748,1.6355,3455.7,3454.0,0.19413886]
["bitfinex","ETHUSD",1732371327949,1.6355,3455.7,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371327950,0.58498662,3455.4,3454.4,0.09413886]
["bitfinex","ETHUSD",1732371328135,0.58498662,3455.4,3453.8,0.19413886]
["bitfinex","ETHUSD",1732371328325,0.58498662,3455.4,3454.0,0.09413886]
["bitfinex","ETHUSD",1732371328520,0.36423966,3455.3,3454.0,0.09413886]
["bitfinex","ETHUSD",1732371329067,0.36423966,3455.3,3454.2,0.1]
["bitfinex","ETHUSD",1732371329450,0.55,3455.3,3454.0,0.09413886]
["bitfinex","ETHUSD",1732371329671,0.16355,3455.6,3454.8,0.1]
["bitfinex","ETHUSD",1732371329867,0.06611005,3455.7,3455.0,0.19413886]
["bitfinex","ETHUSD",1732371330063,0.57879986,3456.1,3455.2,0.1]
["bitfinex","ETHUSD",1732371330256,0.57879986,3456.1,3455.2,0.19413886]
["bitfinex","ETHUSD",1732371330866,0.57879986,3456.1,3454.8,1.6011]
["bitfinex","ETHUSD",1732371331014,0.57879986,3456.1,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371331209,0.55,3456.0,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371331852,0.55,3456.0,3454.8,1.6011]
["bitfinex","ETHUSD",1732371332053,0.67270973,3455.9,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371332262,0.67270973,3455.9,3455.2,0.1]
["bitfinex","ETHUSD",1732371332430,0.57879986,3456.1,3455.2,0.1]
["bitfinex","ETHUSD",1732371332755,2.5982974,3457.2,3455.5,0.1]
["bitfinex","ETHUSD",1732371332985,0.56799468,3456.4,3455.3,0.09413886]
["bitfinex","ETHUSD",1732371333126,0.72900468,3456.4,3455.3,0.09413886]
["bitfinex","ETHUSD",1732371333671,0.72900468,3456.4,3455.0,0.19413886]
["bitfinex","ETHUSD",1732371333841,0.72900468,3456.4,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371334051,0.23391047,3456.3,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371334244,0.55,3456.2,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371334663,0.55,3456.2,3454.6,0.1]
["bitfinex","ETHUSD",1732371334664,0.57674476,3455.5,3454.6,0.1]
["bitfinex","ETHUSD",1732371336104,0.57674476,3455.5,3454.8,0.09413886]
["bitfinex","ETHUSD",1732371336432,0.57674476,3455.5,3454.6,0.1]
["bitfinex","ETHUSD",1732371336673,0.57674476,3455.5,3454.8,0.09413886]
["bitfinex","ETHUSD",1732371336876,0.55,3456.2,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371337476,0.57795787,3455.6,3455.0,0.09413886]
["bitfinex","ETHUSD",1732371338208,0.23391047,3456.3,3455.0,0.19413886]
["bitfinex","ETHUSD",1732371338361,0.57449186,3455.9,3455.2,0.1]
["bitfinex","ETHUSD",1732371338562,0.23391047,3456.3,3455.5,0.09413886]
["bitfinex","ETHUSD",1732371338870,0.56455595,3456.1,3455.5,0.09413886]
["bitfinex","ETHUSD",1732371339053,0.23391047,3456.3,3455.6,0.1]
["bitfinex","ETHUSD",1732371339948,1.5084,3457.0,3455.6,0.1]
["bitfinex","ETHUSD",1732371340151,1.5084,3457.0,3455.9,0.09413886]
["bitfinex","ETHUSD",1732371340585,4.66489593,3457.8,3456.2,1.63753886]
["bitfinex","ETHUSD",1732371340586,1.5084,3457.7,3456.2,1.63753886]
["bitfinex","ETHUSD",1732371341094,0.58639862,3456.9,3456.2,1.63753886]
["bitfinex","ETHUSD",1732371341595,1.43975603,3458.1,3456.8,0.09413886]
["bitfinex","ETHUSD",1732371341829,2.74,3458.3,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371341830,1.45066073,3458.3,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371341962,1.43571446,3458.5,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371342153,0.59200207,3458.6,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371342366,1.45104562,3459.2,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371342696,0.59165547,3458.7,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371343190,0.59165547,3458.7,3457.4,0.20818488]
["bitfinex","ETHUSD",1732371343362,0.59165547,3458.7,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371343562,0.55,3458.6,3457.4,2.1e-07]
["bitfinex","ETHUSD",1732371344982,0.55,3458.6,3457.5,1.5434]
["bitfinex","ETHUSD",1732371345303,1.5084,3459.3,3457.5,1.5434]
["bitfinex","ETHUSD",1732371345462,0.58784281,3458.9,3457.5,1.5434]
["bitfinex","ETHUSD",1732371346884,3.11211611,3459.8,3457.5,1.5434]
["bitfinex","ETHUSD",1732371347068,3.11211611,3459.8,3457.7,2.051]
["bitfinex","ETHUSD",1732371347401,3.11211611,3459.8,3457.9,1.501]
["bitfinex","ETHUSD",1732371347701,2.5982974,3460.5,3458.1,1.5907]
["bitfinex","ETHUSD",1732371347702,1.48562994,3460.2,3458.1,1.5907]
["bitfinex","ETHUSD",1732371347997,1.6424,3460.3,3458.3,1.5907]
["bitfinex","ETHUSD",1732371347998,2.03777723,3459.8,3458.3,1.5907]
["bitfinex","ETHUSD",1732371348715,0.56806112,3459.8,3458.3,1.5907]
["bitfinex","ETHUSD",1732371349625,3.55,3459.7,3458.3,1.5907]
["bitfinex","ETHUSD",1732371349756,3.55,3459.5,3458.3,1.5907]
["bitfinex","ETHUSD",1732371349986,6.44061,3459.5,3458.3,1.5907]
["bitfinex","ETHUSD",1732371350354,3.55,3459.5,3458.3,1.5907]
["bitfinex","ETHUSD",1732371350791,0.56454032,3458.7,3458.3,1.5907]
["bitfinex","ETHUSD",1732371350990,0.55,3459.5,3458.3,1.5907]
["bitfinex","ETHUSD",1732371351200,3.0,3459.2,3458.3,1.5907]
["bitfinex","ETHUSD",1732371351363,0.58670405,3458.9,3458.3,1.5907]
["bitfinex","ETHUSD",1732371352398,0.8795072,3459.4,3458.3,1.5907]
["bitfinex","ETHUSD",1732371352637,0.62339792,3459.3,3458.3,1.5907]
["bitfinex","ETHUSD",1732371352816,0.57678159,3459.3,3458.3,1.5907]
["bitfinex","ETHUSD",1732371353164,1.5617,3460.0,3458.3,1.5907]
["bitfinex","ETHUSD",1732371353482,4.37757999,3459.9,3458.3,1.5907]
["bitfinex","ETHUSD",1732371354010,0.57187698,3459.4,3458.3,1.5907]
["bitfinex","ETHUSD",1732371354508,0.3571877,3459.3,3458.3,1.5907]
["bitfinex","ETHUSD",1732371354804,0.57187698,3459.4,3458.3,1.5907]
["bitfinex","ETHUSD",1732371356304,7.0501874,3460.0,3458.3,1.5907]
["bitfinex","ETHUSD",1732371356305,1.48562994,3460.2,3458.5,1.5907]
["bitfinex","ETHUSD",1732371356474,1.49127153,3460.0,3458.5,1.5907]
["bitfinex","ETHUSD",1732371356811,0.58999517,3459.5,3458.5,1.5907]
["bitfinex","ETHUSD",1732371356965,4.48731999,3459.9,3458.5,1.5907]
["bitfinex","ETHUSD",1732371357168,0.5092053,3459.8,3458.5,1.5907]
["bitfinex","ETHUSD",1732371357501,4.38570098,3460.3,3458.6,0.20764781]
["bitfinex","ETHUSD",1732371357800,1.42435455,3460.1,3458.6,0.20764781]
["bitfinex","ETHUSD",1732371357962,0.58624459,3459.8,3458.5,1.5907]
["bitfinex","ETHUSD",1732371358168,0.58624459,3459.8,3458.6,0.2076842]
["bitfinex","ETHUSD",1732371358453,0.58624459,3459.8,3458.6,0.61202901]
["bitfinex","ETHUSD",1732371358587,0.58624459,3459.8,3458.6,0.2076842]
["bitfinex","ETHUSD",1732371358801,0.58624459,3459.8,3458.5,1.5907]
["bitfinex","ETHUSD",1732371359005,0.58624459,3459.8,3458.6,0.20782019]
["bitfinex","ETHUSD",1732371359176,0.55,3459.7,3458.6,0.20782019]
["bitfinex","ETHUSD",1732371359501,0.58624459,3459.8,3458.5,1.5907]
["bitfinex","ETHUSD",1732371359675,0.58624459,3459.8,3458.6,0.61231434]
["bitfinex","ETHUSD",1732371359883,0.58624459,3459.8,3458.7,0.20796953]
["bitfinex","ETHUSD",1732371360086,0.58624459,3459.8,3458.5,1.5907]
["bitfinex","ETHUSD",1732371360286,0.58624459,3459.8,3458.6,0.20799911]
["bitfinex","ETHUSD",1732371360502,0.55,3460.2,3458.5,1.5907]
["bitfinex","ETHUSD",1732371360825,0.56625055,3458.8,3458.5,1.5907]
["bitfinex","ETHUSD",1732371360990,0.56625055,3458.8,3458.1,1.5907]
["bitfinex","ETHUSD",1732371361493,0.56625055,3458.8,3458.2,0.20810021]
["bitfinex","ETHUSD",1732371361679,0.56625055,3458.8,3458.1,1.5907]
["bitfinex","ETHUSD",1732371363069,0.56625055,3458.8,3458.2,0.20836756]
["bitfinex","ETHUSD",1732371363266,0.56625055,3458.8,3458.3,0.20836756]
["bitfinex","ETHUSD",1732371363520,0.56625055,3458.8,3458.4,0.20838711]
["bitfinex","ETHUSD",1732371363671,0.55,3459.8,3458.1,1.5907]
["bitfinex","ETHUSD",1732371364032,0.04840897,3458.9,3458.2,0.20838599]
["bitfinex","ETHUSD",1732371364324,0.04840897,3458.9,3458.3,0.20838599]
["bitfinex","ETHUSD",1732371364607,0.04840897,3458.9,3458.4,0.20846448]
["bitfinex","ETHUSD",1732371364777,0.04840897,3458.9,3458.5,0.20846448]
["bitfinex","ETHUSD",1732371364988,0.04840897,3458.9,3458.6,1.79916448]
["bitfinex","ETHUSD",1732371365306,0.04840897,3458.9,3458.7,0.54200765]
["bitfinex","ETHUSD",1732371365465,0.04840897,3458.9,3458.8,0.20846448]
["bitfinex","ETHUSD",1732371365868,0.04840897,3458.9,3458.8,2.34916448]
["bitfinex","ETHUSD",1732371366178,5.66227748,3460.9,3458.8,2.34916448]
["bitfinex","ETHUSD",1732371366179,0.5816201,3460.4,3458.8,4.52529321]
["bitfinex","ETHUSD",1732371366495,0.56622775,3460.8,3459.2,1.517]
["bitfinex","ETHUSD",1732371366692,1.5178,3461.3,3459.4,1.517]
["bitfinex","ETHUSD",1732371366893,1.5178,3461.3,3459.6,1.517]
["bitfinex","ETHUSD",1732371367218,0.18187693,3461.1,3459.7,0.54203974]
["bitfinex","ETHUSD",1732371367514,1.5178,3461.6,3459.8,2.05903974]
["bitfinex","ETHUSD",1732371367683,1.5178,3461.6,3459.9,0.54203974]
["bitfinex","ETHUSD",1732371367999,1.5178,3461.6,3460.0,0.54203974]
["bitfinex","ETHUSD",1732371368191,1.49066353,3461.8,3460.1,2.16533974]
["bitfinex","ETHUSD",1732371368431,1.49066353,3461.8,3460.2,3.86729562]
["bitfinex","ETHUSD",1732371368575,0.58681313,3461.7,3460.6,1.6233]
["bitfinex","ETHUSD",1732371368778,1.5197,3462.6,3460.7,0.54203974]
["bitfinex","ETHUSD",1732371369110,1.5197,3462.6,3460.8,0.54203974]
["bitfinex","ETHUSD",1732371369111,0.5684644,3461.7,3460.8,0.54203974]
["bitfinex","ETHUSD",1732371369397,0.5684644,3461.7,3460.6,1.6233]
["bitfinex","ETHUSD",1732371369398,0.5684644,3461.7,3460.9,0.20846448]
["bitfinex","ETHUSD",1732371369515,0.5684644,3461.7,3461.0,0.20846448]
["bitfinex","ETHUSD",1732371369803,0.5684644,3461.7,3461.1,0.20846448]
["bitfinex","ETHUSD",1732371370007,0.5684644,3461.7,3460.6,1.6233]
["bitfinex","ETHUSD",1732371370308,0.5684644,3461.7,3460.7,0.208707]
["bitfinex","ETHUSD",1732371370309,2.88885,3461.6,3460.7,0.208707]
["bitfinex","ETHUSD",1732371370709,2.88885,3461.6,3460.2,1.6233]
["bitfinex","ETHUSD",1732371370710,0.49770144,3461.5,3460.2,1.6233]
["bitfinex","ETHUSD",1732371370792,2.88893,3461.5,3460.3,0.20893416]
["bitfinex","ETHUSD",1732371371104,2.88893,3461.5,3460.2,1.6233]
["bitfinex","ETHUSD",1732371371279,2.5982974,3462.0,3460.2,1.6233]
["bitfinex","ETHUSD",1732371371280,2.5982974,3462.5,3460.3,0.20892795]
["bitfinex","ETHUSD",1732371371620,1.57793586,3463.3,3460.4,1.83222795]
["bitfinex","ETHUSD",1732371371621,0.06606517,3462.4,3460.4,1.83222795]
["bitfinex","ETHUSD",1732371371920,0.56283435,3461.8,3460.6,1.6233]
["bitfinex","ETHUSD",1732371372211,0.56283435,3461.8,3460.7,0.20892795]
["bitfinex","ETHUSD",1732371372402,0.56283435,3461.8,3460.6,1.6233]
["bitfinex","ETHUSD",1732371372403,0.56283435,3461.8,3460.8,0.20892795]
["bitfinex","ETHUSD",1732371372623,0.56283435,3461.8,3460.9,0.20892795]
["bitfinex","ETHUSD",1732371372774,0.56283435,3461.8,3461.0,1.83222795]
["bitfinex","ETHUSD",1732371372973,0.56283435,3461.8,3461.1,0.20892795]
["bitfinex","ETHUSD",1732371373175,0.56283435,3461.8,3461.2,0.20892795]
["bitfinex","ETHUSD",1732371373403,0.56283435,3461.8,3461.3,0.20892795]
["bitfinex","ETHUSD",1732371373609,0.56283435,3461.8,3461.0,1.6233]
["bitfinex","ETHUSD",1732371373905,0.56283435,3461.8,3461.1,0.20865532]
["bitfinex","ETHUSD",1732371373906,2.5982974,3461.5,3461.1,0.20865532]
["bitfinex","ETHUSD",1732371374113,2.8893,3461.1,3458.6,1.6233]
["bitfinex","ETHUSD",1732371374409,1.5197,3460.7,3458.8,1.6233]
["bitfinex","ETHUSD",1732371374714,1.5197,3460.7,3458.9,0.20887511]
["bitfinex","ETHUSD",1732371374715,4.5197,3460.7,3458.9,0.20887511]
["bitfinex","ETHUSD",1732371374887,2.5982974,3459.4,3457.9,1.6233]
["bitfinex","ETHUSD",1732371375090,1.5197,3459.3,3457.9,1.6233]
["bitfinex","ETHUSD",1732371375274,3.30264974,3459.2,3457.9,1.6233]
["bitfinex","ETHUSD",1732371375482,2.5982974,3458.9,3457.9,1.6233]
["bitfinex","ETHUSD",1732371375986,2.5982974,3458.9,3456.6,1.6233]
["bitfinex","ETHUSD",1732371375987,0.57621594,3458.6,3456.6,1.6233]
["bitfinex","ETHUSD",1732371376194,0.57621594,3458.6,3457.2,0.45006765]
["bitfinex","ETHUSD",1732371376391,0.57621594,3458.6,3456.8,1.6233]
["bitfinex","ETHUSD",1732371376694,0.57621594,3458.6,3456.4,0.1]
["bitfinex","ETHUSD",1732371376695,0.25982974,3458.8,3457.0,1.6233]
["bitfinex","ETHUSD",1732371376830,0.41179974,3459.2,3457.1,1.65222167]
["bitfinex","ETHUSD",1732371376979,0.47772289,3459.2,3457.1,1.65222167]
["bitfinex","ETHUSD",1732371377181,0.75957203,3459.1,3457.3,1.6233]
["bitfinex","ETHUSD",1732371377730,0.57269751,3458.9,3457.3,1.6233]
["bitfinex","ETHUSD",1732371378807,1.5197,3458.8,3456.9,1.6233]
["bitfinex","ETHUSD",1732371379035,2.5982974,3458.4,3456.9,1.6233]
["bitfinex","ETHUSD",1732371379347,2.8916,3458.3,3456.9,1.6233]
["bitfinex","ETHUSD",1732371379511,2.5982974,3458.4,3456.9,1.6233]
["bitfinex","ETHUSD",1732371379512,2.89169,3458.2,3456.9,1.6233]
["bitfinex","ETHUSD",1732371379989,2.5982974,3458.4,3456.9,1.6233]
["bitfinex","ETHUSD",1732371380112,0.25982974,3458.3,3456.9,1.6233]
["bitfinex","ETHUSD",1732371380557,0.20923975,3458.7,3457.0,0.02892439]
["bitfinex","ETHUSD",1732371380711,0.06589994,3458.6,3457.0,1.6233]
["bitfinex","ETHUSD",1732371380908,0.06589994,3458.6,3457.3,0.55]
["bitfinex","ETHUSD",1732371380909,0.5654377,3458.5,3457.3,0.55]
["bitfinex","ETHUSD",1732371381318,0.06589994,3458.6,3457.3,0.55]
["bitfinex","ETHUSD",1732371381562,0.06589994,3458.6,3457.3,0.76733]
["bitfinex","ETHUSD",1732371381734,0.06589994,3458.6,3457.5,0.55]
["bitfinex","ETHUSD",1732371381925,0.06589994,3458.6,3457.5,2.1733]
["bitfinex","ETHUSD",1732371382274,0.57923168,3459.0,3457.5,1.6233]
["bitfinex","ETHUSD",1732371383199,7.4108,3458.9,3457.5,1.6233]
["bitfinex","ETHUSD",1732371383498,2.93371751,3458.8,3457.5,1.6233]
["bitfinex","ETHUSD",1732371383667,0.04253751,3458.8,3457.5,1.6233]
["bitfinex","ETHUSD",1732371384026,0.30104965,3458.7,3457.5,1.6233]
["bitfinex","ETHUSD",1732371384582,0.04253751,3458.8,3457.5,1.6233]
["bitfinex","ETHUSD",1732371384771,0.04253751,3458.8,3457.6,1.78563]
["bitfinex","ETHUSD",1732371385041,0.57027581,3459.2,3457.6,1.6233]
["bitfinex","ETHUSD",1732371385267,2.5982974,3459.0,3457.6,1.6233]
["bitfinex","ETHUSD",1732371385413,2.89128,3458.7,3457.6,1.6233]
["bitfinex","ETHUSD",1732371385624,0.730207,3458.6,3457.6,1.6233]
["bitfinex","ETHUSD",1732371385815,3.0,3458.9,3457.6,1.6233]
["bitfinex","ETHUSD",1732371386016,2.5982974,3459.0,3457.6,1.6233]
["bitfinex","ETHUSD",1732371386560,0.56288762,3459.0,3457.6,1.6233]
["bitfinex","ETHUSD",1732371387269,0.56288762,3459.0,3457.7,0.20882107]
["bitfinex","ETHUSD",1732371387560,0.56288762,3459.0,3457.0,1.6004]
["bitfinex","ETHUSD",1732371387561,2.89161,3458.3,3457.0,1.6004]
["bitfinex","ETHUSD",1732371387702,0.54899074,3458.2,3457.0,1.6004]
["bitfinex","ETHUSD",1732371388602,4.25313491,3458.9,3457.0,1.6004]
["bitfinex","ETHUSD",1732371388832,0.56733208,3458.6,3457.0,1.6004]
["bitfinex","ETHUSD",1732371389188,0.04253751,3458.9,3457.2,1.6004]
["bitfinex","ETHUSD",1732371389381,0.04253751,3458.9,3456.2,0.08]
["bitfinex","ETHUSD",1732371389382,3.21613238,3458.9,3457.4,1.6004]
["bitfinex","ETHUSD",1732371389641,2.89175,3458.2,3457.0,1.6004]
["bitfinex","ETHUSD",1732371389650,0.58752384,3457.6,3457.0,1.6004]
["bitfinex","ETHUSD",1732371390372,2.5982974,3457.9,3457.0,1.6004]
["bitfinex","ETHUSD",1732371390529,4.6123,3458.3,3457.0,1.6004]
["bitfinex","ETHUSD",1732371390730,1.02105974,3458.2,3457.0,1.6004]
["bitfinex","ETHUSD",1732371391256,1.65493123,3458.8,3457.0,1.6004]
["bitfinex","ETHUSD",1732371391465,4.65493123,3458.8,3457.0,1.6004]
["bitfinex","ETHUSD",1732371392163,4.65493123,3458.8,3453.6,14.25]
["bitfinex","ETHUSD",1732371392164,4.2105974,3457.4,3455.6,0.08]
["bitfinex","ETHUSD",1732371392332,2.89259,3457.1,3455.6,0.08]
["bitfinex","ETHUSD",1732371392724,0.57973022,3456.7,3455.6,0.08]
["bitfinex","ETHUSD",1732371392819,1.6123,3456.6,3455.6,0.08]
["bitfinex","ETHUSD",1732371393011,4.6123,3456.6,3455.6,0.08]
["bitfinex","ETHUSD",1732371393223,0.57973022,3456.7,3455.7,1.6004]
["bitfinex","ETHUSD",1732371393585,0.04279084,3457.0,3455.9,1.6004]
["bitfinex","ETHUSD",1732371394473,1.65509084,3457.0,3455.9,1.6004]
["bitfinex","ETHUSD",1732371394671,1.65509084,3457.0,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371394886,4.54779084,3457.0,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371395203,2.5982974,3456.8,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371395359,2.89318,3456.4,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371395695,7.54836315,3456.4,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371396487,8.13530969,3456.4,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371397046,5.24212969,3456.4,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371397266,8.94882566,3456.4,3456.3,0.00438827]
["bitfinex","ETHUSD",1732371398103,9.49882566,3456.4,3455.6,0.08]
["bitfinex","ETHUSD",1732371398305,4.6123,3455.6,3454.4,1.6004]
["bitfinex","ETHUSD",1732371398522,2.89402,3455.4,3454.4,1.6004]
["bitfinex","ETHUSD",1732371399007,2.89402,3455.4,3453.2,1.6004]
["bitfinex","ETHUSD",1732371399008,3.0,3455.3,3453.2,1.6004]
["bitfinex","ETHUSD",1732371399596,3.72105974,3455.5,3453.3,0.02895471]
["bitfinex","ETHUSD",1732371399796,1.6123,3455.6,3453.3,0.02895471]
["bitfinex","ETHUSD",1732371399797,3.0,3455.6,3453.4,1.6004]
["bitfinex","ETHUSD",1732371399957,0.30127882,3455.4,3453.8,1.6004]
["bitfinex","ETHUSD",1732371400362,0.88192491,3455.4,3453.8,1.6004]
["bitfinex","ETHUSD",1732371401143,0.58064609,3455.4,3453.8,1.6004]
["bitfinex","ETHUSD",1732371401424,0.58064609,3455.4,3453.9,0.55]
["bitfinex","ETHUSD",1732371401601,0.58064609,3455.4,3454.0,1.6004]
["bitfinex","ETHUSD",1732371401795,0.58064609,3455.4,3454.2,1.6004]
["bitfinex","ETHUSD",1732371402339,0.57855703,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1732371402498,3.25425764,3456.2,3454.8,1.6004]
["bitfinex","ETHUSD",1732371402681,3.25425764,3456.2,3455.0,1.6004]
["bitfinex","ETHUSD",1732371402682,0.65596024,3456.2,3455.0,1.6004]
["bitfinex","ETHUSD",1732371402885,0.61529097,3456.3,3455.0,1.6004]
["bitfinex","ETHUSD",1732371403437,0.61529097,3456.3,3455.0,1.540017]
["bitfinex","ETHUSD",1732371404023,3.0,3456.1,3455.0,1.540017]
["bitfinex","ETHUSD",1732371404228,0.62135884,3456.0,3455.0,1.540017]
["bitfinex","ETHUSD",1732371404789,0.61529097,3456.3,3455.0,1.540017]
["bitfinex","ETHUSD",1732371405294,2.5982974,3456.2,3455.0,1.540017]
["bitfinex","ETHUSD",1732371405888,3.0,3456.1,3455.0,1.540017]
["bitfinex","ETHUSD",1732371407024,0.61529097,3456.3,3455.0,1.540017]
["bitfinex","ETHUSD",1732371407246,0.30122524,3457.6,3455.3,0.55]
["bitfinex","ETHUSD",1732371407247,1.5849,3457.4,3455.3,0.55]
["bitfinex","ETHUSD",1732371407440,0.30122524,3457.6,3455.7,1.5357]
["bitfinex","ETHUSD",1732371407731,4.1831974,3457.8,3455.8,0.20863097]
["bitfinex","ETHUSD",1732371407952,3.31041974,3457.7,3455.8,0.20863097]
["bitfinex","ETHUSD",1732371408096,0.58306392,3457.0,3455.7,1.5357]
["bitfinex","ETHUSD",1732371409036,2.5982974,3456.8,3455.7,1.5357]
["bitfinex","ETHUSD",1732371409297,3.0,3456.7,3455.7,1.5357]
["bitfinex","ETHUSD",1732371409461,1.00759774,3456.6,3455.7,1.5357]
["bitfinex","ETHUSD",1732371409651,1.00759774,3456.6,3454.7,1.5357]
["bitfinex","ETHUSD",1732371409972,2.5982974,3456.3,3454.7,1.5357]
["bitfinex","ETHUSD",1732371410479,3.0,3456.2,3454.7,1.5357]
["bitfinex","ETHUSD",1732371410642,0.57370306,3456.0,3454.7,1.5357]
["bitfinex","ETHUSD",1732371410845,2.15860306,3456.0,3454.7,1.5357]
["bitfinex","ETHUSD",1732371411379,0.57370306,3456.0,3454.7,1.5357]
["bitfinex","ETHUSD",1732371411544,0.35737031,3455.9,3454.7,1.5357]
["bitfinex","ETHUSD",1732371411744,0.58397868,3455.6,3454.7,1.5357]
["bitfinex","ETHUSD",1732371413247,0.58397868,3455.6,3452.6,0.1]
["bitfinex","ETHUSD",1732371413248,1.5849,3454.6,3453.4,0.08]
["bitfinex","ETHUSD",1732371413479,2.5982974,3454.0,3453.4,0.08]
["bitfinex","ETHUSD",1732371413680,0.25982974,3453.9,3453.4,0.08]
["bitfinex","ETHUSD",1732371413985,3.25982974,3453.9,3453.4,0.08]
["bitfinex","ETHUSD",1732371414183,2.5982974,3453.5,3453.4,0.08]
["bitfinex","ETHUSD",1732371414566,5.5982974,3453.5,3453.4,0.08]
["bitfinex","ETHUSD",1732371415087,2.5982974,3453.5,3453.4,0.08]
["bitfinex","ETHUSD",1732371415320,2.86473975,3453.5,3453.4,0.08]
["bitfinex","ETHUSD",1732371415583,5.86473975,3453.5,3453.4,0.08]
["bitfinex","ETHUSD",1732371418648,0.06598631,3453.3,3451.9,1.5357]
["bitfinex","ETHUSD",1732371418970,0.06598631,3453.3,3451.0,0.08]
["bitfinex","ETHUSD",1732371418971,0.06598631,3453.3,3452.1,1.5357]
["bitfinex","ETHUSD",1732371419170,0.15049536,3453.2,3452.2,0.20904662]
["bitfinex","ETHUSD",1732371419386,0.15049536,3453.2,3452.3,0.20904662]
["bitfinex","ETHUSD",1732371419677,0.15049536,3453.2,3452.1,1.5357]
["bitfinex","ETHUSD",1732371419905,0.15049536,3453.2,3452.2,0.20912652]
["bitfinex","ETHUSD",1732371420107,0.15049536,3453.2,3452.1,1.5357]
["bitfinex","ETHUSD",1732371420308,0.15049536,3453.2,3452.2,0.20911121]
["bitfinex","ETHUSD",1732371420476,0.06598631,3453.3,3452.3,1.74481121]
["bitfinex","ETHUSD",1732371420807,0.26644235,3453.5,3452.3,1.5357]
["bitfinex","ETHUSD",1732371420977,0.57385599,3453.1,3452.3,1.5357]
["bitfinex","ETHUSD",1732371421714,1.5849,3454.1,3452.3,1.5357]
["bitfinex","ETHUSD",1732371421879,0.5922351,3453.1,3452.3,1.5357]
["bitfinex","ETHUSD",1732371422711,0.21771351,3453.0,3451.8,1.5357]
["bitfinex","ETHUSD",1732371423003,0.21771351,3453.0,3451.7,0.08]
["bitfinex","ETHUSD",1732371423004,3.0,3452.6,3451.7,0.08]
["bitfinex","ETHUSD",1732371423169,0.55982974,3452.5,3451.7,0.08]
["bitfinex","ETHUSD",1732371423503,0.57479934,3452.4,3451.7,0.08]
["bitfinex","ETHUSD",1732371425503,3.0,3452.1,3451.7,0.08]
["bitfinex","ETHUSD",1732371425909,0.04320997,3452.3,3451.7,0.08]
["bitfinex","ETHUSD",1732371426209,0.04320997,3452.3,3451.8,1.6378]
["bitfinex","ETHUSD",1732371426893,0.04320997,3452.3,3451.7,0.08]
["bitfinex","ETHUSD",1732371427080,1.6366,3452.1,3451.7,0.08]
["bitfinex","ETHUSD",1732371427412,0.167981,3452.0,3451.7,0.08]
["bitfinex","ETHUSD",1732371427614,0.57589761,3451.9,3451.7,0.08]
["bitfinex","ETHUSD",1732371430183,0.55,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371430544,3.55,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371431007,3.59329698,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371431310,4.48035454,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371431616,7.37738454,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371431777,1.48035454,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371431972,4.48035454,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371432185,7.37738454,3451.8,3451.7,0.08]
["bitfinex","ETHUSD",1732371432808,4.6366,3451.7,3450.1,1.6378]
["bitfinex","ETHUSD",1732371433108,1.6366,3450.8,3450.0,0.1536301]
["bitfinex","ETHUSD",1732371433322,3.0,3450.4,3450.0,0.1536301]
["bitfinex","ETHUSD",1732371433821,0.59356084,3450.3,3450.0,0.1536301]
["bitfinex","ETHUSD",1732371433975,1.68016084,3450.2,3450.0,0.1536301]
["bitfinex","ETHUSD",1732371434175,0.55,3450.1,3450.0,0.1536301]
["bitfinex","ETHUSD",1732371434513,0.59356084,3450.1,3450.0,0.1536301]
["bitfinex","ETHUSD",1732371434813,4.11657692,3450.1,3449.5,0.08]
["bitfinex","ETHUSD",1732371435029,0.04356084,3450.1,3449.6,1.6378]
["bitfinex","ETHUSD",1732371435387,1.6366,3450.0,3449.5,0.08]
["bitfinex","ETHUSD",1732371435684,0.56899374,3449.8,3449.5,0.08]
["bitfinex","ETHUSD",1732371437082,1.00309936,3451.5,3449.6,1.5426]
["bitfinex","ETHUSD",1732371437083,1.6434,3451.3,3449.6,1.5426]
["bitfinex","ETHUSD",1732371437883,0.57310137,3450.5,3449.6,1.5426]
["bitfinex","ETHUSD",1732371438111,0.57310137,3450.5,3450.0,1.5426]
["bitfinex","ETHUSD",1732371439688,0.57310137,3450.5,3449.9,0.08]
["bitfinex","ETHUSD",1732371440194,0.55,3450.4,3449.9,0.08]
["bitfinex","ETHUSD",1732371440497,3.55,3450.4,3449.9,0.08]
["bitfinex","ETHUSD",1732371440713,0.55,3450.4,3449.9,0.08]
["bitfinex","ETHUSD",1732371440919,0.57310137,3450.5,3450.0,1.5426]
["bitfinex","ETHUSD",1732371442098,4.6434,3450.4,3449.9,0.08]
["bitfinex","ETHUSD",1732371442299,0.03745779,3450.3,3449.9,0.08]
["bitfinex","ETHUSD",1732371442538,0.55,3450.2,3449.9,0.08]
["bitfinex","ETHUSD",1732371442717,0.55,3450.0,3449.9,0.08]
["bitfinex","ETHUSD",1732371442889,0.03751848,3450.1,3449.9,0.08]
["bitfinex","ETHUSD",1732371442890,0.03751848,3450.1,3449.9,1.6226]
["bitfinex","ETHUSD",1732371443098,0.57310137,3450.5,3449.9,1.6226]
["bitfinex","ETHUSD",1732371443737,0.57310137,3450.5,3449.9,0.08]
["bitfinex","ETHUSD",1732371444039,1.6434,3450.4,3449.9,0.08]
["bitfinex","ETHUSD",1732371444190,0.22165014,3450.3,3449.9,0.08]
["bitfinex","ETHUSD",1732371444607,0.55,3450.4,3449.9,0.08]
["bitfinex","ETHUSD",1732371444848,0.57310137,3450.5,3449.9,0.08]
["bitfinex","ETHUSD",1732371445624,0.57310137,3450.5,3450.0,1.5426]
["bitfinex","ETHUSD",1732371446441,0.1,3452.4,3450.0,1.90239532]
["bitfinex","ETHUSD",1732371446442,1.6594,3451.8,3450.0,1.90239532]
["bitfinex","ETHUSD",1732371446725,0.57542596,3451.0,3450.1,1.5115]
["bitfinex","ETHUSD",1732371446934,0.57542596,3451.0,3450.1,1.5915]
["bitfinex","ETHUSD",1732371447693,0.57542596,3451.0,3450.1,1.87129532]
["bitfinex","ETHUSD",1732371447926,2.5982974,3451.9,3450.1,1.5915]
["bitfinex","ETHUSD",1732371447927,0.44236374,3451.6,3450.1,1.5915]
["bitfinex","ETHUSD",1732371448130,0.06620892,3451.6,3450.1,1.5915]
["bitfinex","ETHUSD",1732371448343,2.5982974,3451.4,3450.1,1.5915]
["bitfinex","ETHUSD",1732371448636,0.06620892,3451.6,3450.1,1.5915]
["bitfinex","ETHUSD",1732371448790,0.58973757,3450.6,3450.1,1.5915]
["bitfinex","ETHUSD",1732371450841,0.55,3450.5,3450.1,0.08]
["bitfinex","ETHUSD",1732371451047,5.1947,3450.5,3450.1,0.08]
["bitfinex","ETHUSD",1732371451203,0.55,3450.3,3450.1,0.08]
["bitfinex","ETHUSD",1732371451640,0.55,3450.5,3450.1,0.08]
["bitfinex","ETHUSD",1732371452544,0.58973757,3450.6,3450.1,0.08]
["bitfinex","ETHUSD",1732371452714,0.58973757,3450.6,3450.2,1.5821]
["bitfinex","ETHUSD",1732371452915,0.58973757,3450.6,3450.2,1.74831]
["bitfinex","ETHUSD",1732371453438,0.58973757,3450.6,3450.3,0.2885]
["bitfinex","ETHUSD",1732371453675,0.58973757,3450.6,3450.2,1.74831]
["bitfinex","ETHUSD",1732371453942,0.06620892,3451.6,3450.2,1.74831]
["bitfinex","ETHUSD",1732371454104,0.58895853,3450.8,3450.4,0.08]
["bitfinex","ETHUSD",1732371454301,0.06620892,3451.6,3450.5,1.5821]
["bitfinex","ETHUSD",1732371454742,0.57304699,3451.1,3450.7,1.5821]
["bitfinex","ETHUSD",1732371454942,0.57304699,3451.1,3450.3,3.0]
["bitfinex","ETHUSD",1732371454943,0.28999319,3452.6,3450.9,1.5821]
["bitfinex","ETHUSD",1732371455143,1.6447,3452.9,3450.4,0.1]
["bitfinex","ETHUSD",1732371455144,1.6447,3452.9,3451.6,1.5821]
["bitfinex","ETHUSD",1732371455438,1.6447,3452.9,3451.6,1.6621]
["bitfinex","ETHUSD",1732371455649,0.54632977,3451.8,3451.6,1.6621]
["bitfinex","ETHUSD",1732371456005,1.6447,3452.9,3451.6,1.6621]
["bitfinex","ETHUSD",1732371456203,0.16447,3452.8,3451.6,1.6621]
["bitfinex","ETHUSD",1732371457132,0.58785919,3451.9,3451.6,1.6621]
["bitfinex","ETHUSD",1732371457455,0.55,3451.8,3451.6,0.08]
["bitfinex","ETHUSD",1732371458053,0.61620892,3451.7,3451.6,0.08]
["bitfinex","ETHUSD",1732371459322,0.55,3451.6,3450.2,1.5821]
["bitfinex","ETHUSD",1732371459525,0.06620892,3451.7,3450.2,1.5821]
["bitfinex","ETHUSD",1732371459526,3.1482974,3451.4,3450.2,1.5821]
["bitfinex","ETHUSD",1732371459723,0.55,3451.2,3450.2,1.5821]
["bitfinex","ETHUSD",1732371459930,0.55,3451.2,3449.2,1.5821]
["bitfinex","ETHUSD",1732371461239,0.5761914,3450.3,3449.2,1.5821]
["bitfinex","ETHUSD",1732371461438,0.55,3451.2,3449.2,1.5821]
["bitfinex","ETHUSD",1732371461658,0.55,3451.0,3449.4,1.5821]
["bitfinex","ETHUSD",1732371461864,1.6447,3452.0,3449.6,1.5821]
["bitfinex","ETHUSD",1732371462059,0.59145628,3451.0,3449.8,1.5821]
["bitfinex","ETHUSD",1732371462545,2.5982974,3452.4,3450.0,1.5821]
["bitfinex","ETHUSD",1732371462546,1.6447,3452.4,3450.0,1.5821]
["bitfinex","ETHUSD",1732371462745,1.6447,3452.4,3450.2,1.5821]
["bitfinex","ETHUSD",1732371463623,1.6447,3452.4,3450.3,1.5821]
["bitfinex","ETHUSD",1732371464020,0.58833392,3451.4,3450.3,1.5821]
["bitfinex","ETHUSD",1732371464366,1.6447,3452.8,3450.6,0.1]
["bitfinex","ETHUSD",1732371464565,0.57584447,3452.0,3450.7,1.61107268]
["bitfinex","ETHUSD",1732371464871,0.57584447,3452.0,3450.9,1.5821]
["bitfinex","ETHUSD",1732371465074,0.57584447,3452.0,3451.0,1.611071]
["bitfinex","ETHUSD",1732371465667,0.57584447,3452.0,3451.0,1.5821]
["bitfinex","ETHUSD",1732371465966,0.57584447,3452.0,3451.1,2.07031783]
["bitfinex","ETHUSD",1732371466264,0.57584447,3452.0,3451.1,1.5821]
["bitfinex","ETHUSD",1732371469048,3.20317962,3453.8,3450.8,3.0]
["bitfinex","ETHUSD",1732371469049,1.583,3453.6,3451.3,1.5828]
["bitfinex","ETHUSD",1732371469238,1.583,3453.6,3451.6,0.1]
["bitfinex","ETHUSD",1732371469431,0.1,3455.0,3451.7,1.61176401]
["bitfinex","ETHUSD",1732371469432,1.583,3454.1,3451.7,1.61176401]
["bitfinex","ETHUSD",1732371469637,1.583,3454.1,3451.8,1.7539764]
["bitfinex","ETHUSD",1732371469836,0.5668084,3452.9,3451.8,1.5828]
["bitfinex","ETHUSD",1732371471748,0.55,3452.8,3451.8,1.5828]
["bitfinex","ETHUSD",1732371472981,0.55,3452.8,3451.8,1.61176569]
["bitfinex","ETHUSD",1732371473795,1.583,3454.5,3452.2,0.1]
["bitfinex","ETHUSD",1732371473936,1.583,3454.9,3452.5,1.5828]
["bitfinex","ETHUSD",1732371474139,1.583,3454.9,3452.7,1.5828]
["bitfinex","ETHUSD",1732371474380,0.41812974,3454.8,3452.9,1.5828]
["bitfinex","ETHUSD",1732371474673,2.99599858,3455.3,3453.1,1.5828]
["bitfinex","ETHUSD",1732371474887,0.1583,3455.2,3453.1,1.75397565]
["bitfinex","ETHUSD",1732371475044,0.56791706,3453.8,3453.1,1.5828]
["bitfinex","ETHUSD",1732371475377,0.1583,3455.2,3453.1,1.5828]
["bitfinex","ETHUSD",1732371475560,0.1583,3455.2,3453.2,0.0289534]
["bitfinex","ETHUSD",1732371475877,1.583,3455.3,3453.3,1.5828]
["bitfinex","ETHUSD",1732371475878,0.17413,3455.1,3453.3,1.5828]
["bitfinex","ETHUSD",1732371476078,0.58554886,3454.6,3453.3,1.5828]
["bitfinex","ETHUSD",1732371476377,0.17413,3455.1,3453.8,0.1]
["bitfinex","ETHUSD",1732371476543,1.583,3456.2,3453.9,1.61174417]
["bitfinex","ETHUSD",1732371477064,1.583,3456.2,3453.9,1.71174417]
["bitfinex","ETHUSD",1732371477482,0.57057629,3454.8,3453.9,1.71174417]
["bitfinex","ETHUSD",1732371477637,1.583,3456.2,3454.1,1.5828]
["bitfinex","ETHUSD",1732371477841,1.583,3456.2,3454.3,1.5849]
["bitfinex","ETHUSD",1732371478040,2.5982974,3456.6,3454.3,1.5849]
["bitfinex","ETHUSD",1732371478259,1.5849,3456.9,3454.3,1.5849]
["bitfinex","ETHUSD",1732371478260,0.25982974,3456.5,3454.5,1.5849]
["bitfinex","ETHUSD",1732371478459,1.5849,3456.9,3454.5,1.5849]
["bitfinex","ETHUSD",1732371478839,1.5849,3456.9,3454.7,1.5849]
["bitfinex","ETHUSD",1732371479142,0.56739678,3455.7,3454.7,1.5849]
["bitfinex","ETHUSD",1732371480092,0.55,3455.6,3454.7,1.5849]
["bitfinex","ETHUSD",1732371480750,0.55,3455.6,3454.8,0.02894404]
["bitfinex","ETHUSD",1732371480954,0.56739678,3455.7,3454.9,1.5849]
["bitfinex","ETHUSD",1732371481153,0.56739678,3455.7,3455.1,1.5849]
["bitfinex","ETHUSD",1732371481381,0.56739678,3455.7,3455.2,1.5849]
["bitfinex","ETHUSD",1732371481976,0.01067241,3457.0,3455.2,1.5849]
["bitfinex","ETHUSD",1732371482147,0.01067241,3457.0,3455.4,1.5849]
["bitfinex","ETHUSD",1732371482357,0.01067241,3457.0,3455.5,1.61383538]
["bitfinex","ETHUSD",1732371482755,0.58541177,3456.7,3455.5,1.5849]
["bitfinex","ETHUSD",1732371483142,4.5849,3456.8,3455.5,1.5849]
["bitfinex","ETHUSD",1732371483354,4.5849,3456.8,3453.7,0.2]
["bitfinex","ETHUSD",1732371483355,0.71938698,3456.7,3454.6,1.5849]
["bitfinex","ETHUSD",1732371483650,0.55,3456.1,3454.6,1.5849]
["bitfinex","ETHUSD",1732371484291,0.55,3455.0,3454.6,1.5849]
["bitfinex","ETHUSD",1732371485729,0.55,3455.0,3453.2,0.02894768]
["bitfinex","ETHUSD",1732371486020,0.55,3454.8,3453.5,1.156444]
["bitfinex","ETHUSD",1732371486231,0.55,3454.8,3453.6,1.62555266]
["bitfinex","ETHUSD",1732371486522,0.55,3454.8,3453.6,1.5966]
["bitfinex","ETHUSD",1732371486818,0.55,3454.6,3453.6,1.5966]
["bitfinex","ETHUSD",1732371487520,0.55,3454.6,3452.8,1.5966]
["bitfinex","ETHUSD",1732371487735,0.55,3454.4,3452.8,1.5966]
["bitfinex","ETHUSD",1732371488405,0.55,3453.6,3452.8,1.5966]
["bitfinex","ETHUSD",1732371489137,0.55,3453.6,3451.3,1.5966]
["bitfinex","ETHUSD",1732371489341,0.55,3453.4,3451.7,1.5966]
["bitfinex","ETHUSD",1732371491424,3.53367485,3453.5,3451.7,1.5966]
["bitfinex","ETHUSD",1732371491425,3.55,3453.2,3451.7,1.5966]
["bitfinex","ETHUSD",1732371492345,0.58726427,3452.2,3451.7,1.5966]
["bitfinex","ETHUSD",1732371492545,0.55,3452.1,3451.7,1.5966]
["bitfinex","ETHUSD",1732371493046,1.6178,3453.3,3451.7,1.5966]
["bitfinex","ETHUSD",1732371493210,0.59038648,3452.7,3451.7,1.5966]
["bitfinex","ETHUSD",1732371494242,0.55,3452.6,3451.7,1.5966]
["bitfinex","ETHUSD",1732371496110,3.55,3452.8,3451.7,1.5966]
["bitfinex","ETHUSD",1732371496444,3.55,3452.8,3450.4,0.02897201]
["bitfinex","ETHUSD",1732371496445,3.44637,3452.6,3450.8,1.15735]
["bitfinex","ETHUSD",1732371496748,3.44637,3452.6,3450.5,1.5966]
["bitfinex","ETHUSD",1732371496749,0.55,3451.9,3450.9,0.02897676]
["bitfinex","ETHUSD",1732371496920,1.6178,3453.6,3451.2,0.1]
["bitfinex","ETHUSD",1732371497240,0.5681841,3453.3,3451.3,2.12026804]
["bitfinex","ETHUSD",1732371497427,0.5681841,3453.3,3451.5,1.5966]
["bitfinex","ETHUSD",1732371497633,0.5681841,3453.3,3451.6,1.62556551]
["bitfinex","ETHUSD",1732371497935,0.5681841,3453.3,3451.7,1.5966]
["bitfinex","ETHUSD",1732371498111,1.6178,3453.2,3451.7,1.5966]
["bitfinex","ETHUSD",1732371498310,0.55,3453.0,3451.7,1.5966]
["bitfinex","ETHUSD",1732371498523,0.55,3453.0,3451.8,1.5966]
["bitfinex","ETHUSD",1732371499408,0.21859841,3453.1,3451.9,1.62556856]
["bitfinex","ETHUSD",1732371499748,0.5681841,3453.3,3451.9,1.62556856]
["bitfinex","ETHUSD",1732371500114,1.6178,3454.1,3451.9,1.62556856]
["bitfinex","ETHUSD",1732371500313,1.6178,3454.1,3452.0,1.80557215]
["bitfinex","ETHUSD",1732371500546,0.57073817,3453.5,3451.8,1.5966]
["bitfinex","ETHUSD",1732371501453,0.55,3453.3,3451.8,1.5966]
["bitfinex","ETHUSD",1732371501950,0.55,3453.1,3451.8,1.5966]
["bitfinex","ETHUSD",1732371502511,0.55,3453.3,3451.8,1.5966]
["bitfinex","ETHUSD",1732371504710,1.6178,3453.4,3451.9,0.02896958]
["bitfinex","ETHUSD",1732371504921,0.56735127,3453.0,3452.0,1.5966]
["bitfinex","ETHUSD",1732371505145,0.56735127,3453.0,3452.0,1.6255639]
["bitfinex","ETHUSD",1732371505348,0.56735127,3453.0,3452.0,1.5966]
["bitfinex","ETHUSD",1732371505650,0.56735127,3453.0,3452.2,1.5966]
["bitfinex","ETHUSD",1732371506226,0.55,3452.9,3452.2,1.5966]
["bitfinex","ETHUSD",1732371508615,0.56735127,3453.0,3452.2,1.5966]
["bitfinex","ETHUSD",1732371508873,0.55,3453.7,3452.2,1.5966]
["bitfinex","ETHUSD",1732371509061,0.232958,3453.7,3452.4,1.5855]
["bitfinex","ETHUSD",1732371509260,1.6637,3454.2,3452.4,1.5855]
["bitfinex","ETHUSD",1732371509467,0.56509621,3453.5,3452.4,1.5855]
["bitfinex","ETHUSD",1732371510938,1.6637,3454.2,3452.4,1.5855]
["bitfinex","ETHUSD",1732371510939,0.55,3454.1,3452.4,1.5855]
["bitfinex","ETHUSD",1732371511139,0.46637,3454.1,3452.6,1.5855]
["bitfinex","ETHUSD",1732371511340,1.6637,3455.4,3452.7,1.82383362]
["bitfinex","ETHUSD",1732371511661,0.99733474,3455.3,3452.9,1.5855]
["bitfinex","ETHUSD",1732371511874,2.89429,3455.1,3453.0,4.79487385]
["bitfinex","ETHUSD",1732371512035,0.06598015,3455.2,3453.0,1.5855]
["bitfinex","ETHUSD",1732371512366,0.06598015,3455.2,3453.1,0.2098609]
["bitfinex","ETHUSD",1732371512571,0.56377677,3453.6,3453.2,1.5855]
["bitfinex","ETHUSD",1732371513641,0.56377677,3453.6,3452.1,1.5855]
["bitfinex","ETHUSD",1732371513912,0.56377677,3453.6,3452.2,0.54649103]
["bitfinex","ETHUSD",1732371514044,0.22274768,3453.5,3452.3,0.21018886]
["bitfinex","ETHUSD",1732371514347,0.22274768,3453.5,3452.4,1.79568886]
["bitfinex","ETHUSD",1732371514547,0.22274768,3453.5,3452.5,0.21018886]
["bitfinex","ETHUSD",1732371514873,0.22274768,3453.5,3452.4,1.5855]
["bitfinex","ETHUSD",1732371515069,0.22274768,3453.5,3452.5,0.21041124]
["bitfinex","ETHUSD",1732371515273,0.56377677,3453.6,3452.6,1.79591124]
["bitfinex","ETHUSD",1732371515568,0.56377677,3453.6,3452.8,1.5855]
["bitfinex","ETHUSD",1732371516270,0.56377677,3453.6,3452.9,0.2105803]
["bitfinex","ETHUSD",1732371516455,0.21924768,3453.5,3453.0,0.2105803]
["bitfinex","ETHUSD",1732371516659,0.21924768,3453.5,3452.8,1.5855]
["bitfinex","ETHUSD",1732371516856,0.56377677,3453.6,3452.9,0.21062234]
["bitfinex","ETHUSD",1732371517172,0.56377677,3453.6,3453.0,0.21062234]
["bitfinex","ETHUSD",1732371517336,0.56377677,3453.6,3453.1,0.21068149]
["bitfinex","ETHUSD",1732371517535,0.56377677,3453.6,3452.8,1.5855]
["bitfinex","ETHUSD",1732371517737,0.56377677,3453.6,3452.9,0.54772692]
["bitfinex","ETHUSD",1732371517969,0.56377677,3453.6,3453.0,0.2106642]
["bitfinex","ETHUSD",1732371518177,0.56377677,3453.6,3453.1,0.2106642]
["bitfinex","ETHUSD",1732371518378,0.56377677,3453.6,3452.5,0.42124469]
["bitfinex","ETHUSD",1732371518379,0.56377677,3453.6,3453.2,1.82142442]
["bitfinex","ETHUSD",1732371518578,0.56377677,3453.6,3453.4,3.0]
["bitfinex","ETHUSD",1732371518781,0.56377677,3453.6,3453.5,1.5818]
["bitfinex","ETHUSD",1732371518936,1.69468015,3455.2,3453.6,1.5818]
["bitfinex","ETHUSD",1732371519137,1.69468015,3455.2,3453.7,0.54762517]
["bitfinex","ETHUSD",1732371519382,1.69468015,3455.2,3453.8,0.54762517]
["bitfinex","ETHUSD",1732371519679,1.69468015,3455.2,3453.6,1.5818]
["bitfinex","ETHUSD",1732371519680,0.57258625,3454.6,3453.9,0.2106642]
["bitfinex","ETHUSD",1732371519846,0.57258625,3454.6,3454.0,1.7924642]
["bitfinex","ETHUSD",1732371520045,0.57258625,3454.6,3454.1,0.2106642]
["bitfinex","ETHUSD",1732371520346,0.57258625,3454.6,3454.0,1.5818]
["bitfinex","ETHUSD",1732371520740,0.16946802,3455.1,3454.0,1.5818]
["bitfinex","ETHUSD",1732371521081,0.55,3455.1,3454.0,1.5818]
["bitfinex","ETHUSD",1732371521280,0.57836645,3454.7,3454.0,1.5818]
["bitfinex","ETHUSD",1732371522378,0.55,3454.6,3454.0,1.5818]
["bitfinex","ETHUSD",1732371524563,0.57836645,3454.7,3454.0,1.5818]
["bitfinex","ETHUSD",1732371524765,0.57836645,3454.7,3454.2,1.5818]
["bitfinex","ETHUSD",1732371524963,0.57836645,3454.7,3454.3,0.20985416]
["bitfinex","ETHUSD",1732371525187,0.57836645,3454.7,3454.2,1.5818]
["bitfinex","ETHUSD",1732371525353,0.57836645,3454.7,3454.3,0.54562641]
["bitfinex","ETHUSD",1732371525678,0.57836645,3454.7,3454.4,0.20973568]
["bitfinex","ETHUSD",1732371525838,0.57836645,3454.7,3454.5,1.79153568]
["bitfinex","ETHUSD",1732371526183,0.57836645,3454.7,3454.5,1.5818]
["bitfinex","ETHUSD",1732371527663,0.55,3454.6,3454.5,1.5818]
["bitfinex","ETHUSD",1732371527989,0.55,3454.6,3453.6,1.5918]
["bitfinex","ETHUSD",1732371528295,0.55,3454.6,3453.7,0.37182125]
["bitfinex","ETHUSD",1732371528496,0.55,3454.6,3453.8,0.20974634]
["bitfinex","ETHUSD",1732371528791,0.55,3454.6,3453.6,1.5918]
["bitfinex","ETHUSD",1732371529498,0.55,3454.3,3453.1,1.5918]
["bitfinex","ETHUSD",1732371529793,0.27806665,3454.5,3453.1,1.5918]
["bitfinex","ETHUSD",1732371530098,0.55,3454.4,3453.1,1.5918]
["bitfinex","ETHUSD",1732371530299,0.55,3454.4,3451.9,0.1]
["bitfinex","ETHUSD",1732371530300,0.55,3454.2,3452.3,1.5918]
["bitfinex","ETHUSD",1732371530459,0.55,3453.9,3452.4,0.54613802]
["bitfinex","ETHUSD",1732371530654,0.55,3453.9,3452.5,0.21005308]
["bitfinex","ETHUSD",1732371530856,0.57419087,3453.7,3452.3,1.5918]
["bitfinex","ETHUSD",1732371531092,1.6523,3453.5,3452.4,0.21012837]
["bitfinex","ETHUSD",1732371531269,0.77264909,3453.4,3452.4,0.21012837]
["bitfinex","ETHUSD",1732371531594,0.77264909,3453.4,3452.5,0.21012837]
["bitfinex","ETHUSD",1732371531967,0.77264909,3453.4,3452.6,0.21012837]
["bitfinex","ETHUSD",1732371532181,0.77264909,3453.4,3452.4,0.33642877]
["bitfinex","ETHUSD",1732371532490,0.77264909,3453.4,3452.5,0.21028479]
["bitfinex","ETHUSD",1732371532657,0.55,3453.6,3452.6,0.21028479]
["bitfinex","ETHUSD",1732371532863,0.55,3453.6,3452.7,0.21028479]
["bitfinex","ETHUSD",1732371533058,0.82764909,3453.6,3452.4,0.33642877]
["bitfinex","ETHUSD",1732371533279,0.82764909,3453.6,3452.6,1.5918]
["bitfinex","ETHUSD",1732371533502,0.82764909,3453.6,3452.8,1.5918]
["bitfinex","ETHUSD",1732371533503,0.55,3453.6,3452.8,1.5918]
["bitfinex","ETHUSD",1732371533790,0.55,3453.6,3453.0,1.5918]
["bitfinex","ETHUSD",1732371534493,0.55,3453.6,3452.1,1.87160842]
["bitfinex","ETHUSD",1732371534712,0.57419087,3453.7,3452.2,0.33667497]
["bitfinex","ETHUSD",1732371534713,0.55,3453.4,3452.2,0.33667497]
["bitfinex","ETHUSD",1732371535100,0.55,3453.6,3452.2,0.33667497]
["bitfinex","ETHUSD",1732371535410,0.55,3453.6,3452.3,0.52952247]
["bitfinex","ETHUSD",1732371535572,0.55,3453.6,3452.1,1.6207642]
["bitfinex","ETHUSD",1732371535573,0.55,3453.6,3452.2,0.33667497]
["bitfinex","ETHUSD",1732371535777,0.55,3453.4,3452.2,0.33667497]
["bitfinex","ETHUSD",1732371535994,0.55,3453.2,3452.1,1.5918]
["bitfinex","ETHUSD",1732371536367,0.55,3452.9,3452.2,0.33687774]
["bitfinex","ETHUSD",1732371537464,0.55,3452.9,3452.1,1.5918]
["bitfinex","ETHUSD",1732371538200,0.55,3452.9,3452.2,0.33671194]
["bitfinex","ETHUSD",1732371538614,0.55,3452.9,3452.1,1.75098]
["bitfinex","ETHUSD",1732371539265,0.55,3452.9,3452.2,0.33673589]
["bitfinex","ETHUSD",1732371539466,0.55,3452.9,3452.1,1.75098]
["bitfinex","ETHUSD",1732371539666,0.55,3452.9,3452.1,1.5918]
["bitfinex","ETHUSD",1732371540305,0.58361047,3453.0,3452.1,1.5918]
["bitfinex","ETHUSD",1732371540625,0.56823929,3453.1,3452.3,1.5918]
["bitfinex","ETHUSD",1732371540781,0.56823929,3453.1,3452.4,0.59210987]
["bitfinex","ETHUSD",1732371540982,0.56823929,3453.1,3452.4,0.56315043]
["bitfinex","ETHUSD",1732371541590,0.55,3453.8,3452.4,0.56315043]
["bitfinex","ETHUSD",1732371541790,1.6523,3453.9,3452.4,0.56315043]
["bitfinex","ETHUSD",1732371541791,0.55,3453.6,3452.4,0.56315043]
["bitfinex","ETHUSD",1732371542005,0.58269095,3453.5,3452.5,1.5918]
["bitfinex","ETHUSD",1732371542223,1.6523,3455.2,3453.0,1.5918]
["bitfinex","ETHUSD",1732371542421,1.6523,3455.2,3453.1,0.36554817]
["bitfinex","ETHUSD",1732371542612,0.16523,3455.1,3453.1,0.36554817]
["bitfinex","ETHUSD",1732371542780,0.16523,3455.1,3453.2,1.5918]
["bitfinex","ETHUSD",1732371543134,0.57593923,3454.1,3453.4,1.5918]
["bitfinex","ETHUSD",1732371543420,0.16523,3455.1,3453.5,0.22468565]
["bitfinex","ETHUSD",1732371543727,0.16523,3455.1,3453.5,0.5607981]
["bitfinex","ETHUSD",1732371544081,0.29923565,3456.6,3453.7,3.035]
["bitfinex","ETHUSD",1732371544082,1.6523,3456.4,3453.7,3.035]
["bitfinex","ETHUSD",1732371544386,1.6523,3456.4,3454.1,4.5918]
["bitfinex","ETHUSD",1732371544387,0.56929133,3454.5,3454.1,4.5918]
["bitfinex","ETHUSD",1732371544721,0.56929133,3454.5,3454.2,3.0]
["bitfinex","ETHUSD",1732371544882,0.56929133,3454.5,3454.3,0.0289441]
["bitfinex","ETHUSD",1732371545084,0.45547745,3456.3,3454.4,3.035]
["bitfinex","ETHUSD",1732371545283,1.71828015,3456.4,3454.6,1.5918]
["bitfinex","ETHUSD",1732371545520,1.71828015,3456.4,3454.8,1.5918]
["bitfinex","ETHUSD",1732371545707,0.17182802,3456.3,3454.9,1.62073805]
["bitfinex","ETHUSD",1732371545889,0.06598015,3456.4,3455.1,1.5918]
["bitfinex","ETHUSD",1732371546091,1.6523,3456.7,3455.2,0.02893555]
["bitfinex","ETHUSD",1732371546899,0.57021625,3456.2,3455.2,0.02893555]
["bitfinex","ETHUSD",1732371547097,0.57021625,3456.2,3455.3,0.17828094]
["bitfinex","ETHUSD",1732371547340,0.55,3456.1,3455.1,1.5918]
["bitfinex","ETHUSD",1732371547624,0.55,3455.9,3454.5,1.5185]
["bitfinex","ETHUSD",1732371547855,0.55,3455.7,3454.5,1.5185]
["bitfinex","ETHUSD",1732371548200,0.55,3455.5,3453.6,1.5457]
["bitfinex","ETHUSD",1732371548400,0.55,3455.3,3453.7,0.15746435]
["bitfinex","ETHUSD",1732371548651,0.55,3455.5,3453.9,1.5457]
["bitfinex","ETHUSD",1732371549329,0.55,3455.3,3453.5,1.5457]
["bitfinex","ETHUSD",1732371550102,0.55,3455.3,3453.6,0.02895262]
["bitfinex","ETHUSD",1732371550103,0.58659274,3454.7,3453.6,0.02895262]
["bitfinex","ETHUSD",1732371550335,0.58659274,3454.7,3453.8,1.5457]
["bitfinex","ETHUSD",1732371550511,0.58659274,3454.7,3453.9,0.0289495]
["bitfinex","ETHUSD",1732371550721,0.58659274,3454.7,3453.8,1.5457]
["bitfinex","ETHUSD",1732371551042,0.58659274,3454.7,3453.9,0.02894952]
["bitfinex","ETHUSD",1732371551222,0.58659274,3454.7,3453.8,1.5457]
["bitfinex","ETHUSD",1732371551942,0.55,3454.4,3453.1,0.0289495]
["bitfinex","ETHUSD",1732371552306,0.55,3454.4,3453.0,1.5457]
["bitfinex","ETHUSD",1732371552506,0.55,3454.4,3453.1,0.0289526]
["bitfinex","ETHUSD",1732371552716,0.58659274,3454.7,3453.2,1.5457]
["bitfinex","ETHUSD",1732371552952,0.58659274,3454.7,3453.3,1.73211484]
["bitfinex","ETHUSD",1732371553237,0.58659274,3454.7,3453.4,1.85388727]
["bitfinex","ETHUSD",1732371553405,1.57158015,3455.5,3453.7,1.5457]
["bitfinex","ETHUSD",1732371553600,1.5056,3456.0,3453.8,1.57464548]
["bitfinex","ETHUSD",1732371553839,1.5056,3456.0,3453.8,1.72921548]
["bitfinex","ETHUSD",1732371554023,1.5056,3456.4,3454.0,1.6457]
["bitfinex","ETHUSD",1732371554225,0.58959587,3455.7,3454.4,1.5457]
["bitfinex","ETHUSD",1732371554462,0.15056,3456.3,3454.6,1.5457]
["bitfinex","ETHUSD",1732371554603,0.15056,3456.3,3454.1,8.85]
["bitfinex","ETHUSD",1732371554604,0.15056,3456.3,3454.7,1.57463737]
["bitfinex","ETHUSD",1732371554810,0.15056,3456.3,3454.9,1.5457]
["bitfinex","ETHUSD",1732371555009,0.56968387,3456.2,3455.0,0.02893734]
["bitfinex","ETHUSD",1732371555230,0.56968387,3456.2,3455.1,1.5457]
["bitfinex","ETHUSD",1732371555822,1.5056,3456.1,3455.1,1.5457]
["bitfinex","ETHUSD",1732371556011,0.56968387,3456.2,3455.1,1.5457]
["bitfinex","ETHUSD",1732371556752,0.55,3455.9,3454.2,1.5457]
["bitfinex","ETHUSD",1732371556915,0.55,3455.9,3454.3,0.02894318]
["bitfinex","ETHUSD",1732371557313,0.55,3455.9,3454.2,1.5457]
["bitfinex","ETHUSD",1732371557657,0.55,3455.7,3454.2,1.57464676]
["bitfinex","ETHUSD",1732371557819,0.55,3455.7,3454.2,1.5457]
["bitfinex","ETHUSD",1732371558025,0.1,3456.6,3454.2,1.5457]
["bitfinex","ETHUSD",1732371558026,0.55,3455.5,3454.2,1.5457]
["bitfinex","ETHUSD",1732371558349,0.55,3455.3,3453.5,1.5457]
["bitfinex","ETHUSD",1732371558509,1.5056,3455.2,3453.5,1.5457]
["bitfinex","ETHUSD",1732371558712,0.776116,3455.1,3453.6,0.15746493]
["bitfinex","ETHUSD",1732371559117,0.55,3454.9,3453.6,0.15746493]
["bitfinex","ETHUSD",1732371559616,0.55,3454.9,3453.7,0.02895022]
["bitfinex","ETHUSD",1732371560252,0.55,3454.9,3453.8,1.5457]
["bitfinex","ETHUSD",1732371560556,0.55,3454.9,3453.9,0.15746502]
["bitfinex","ETHUSD",1732371562766,0.55,3454.9,3453.4,1.5457]
["bitfinex","ETHUSD",1732371562980,1.5056,3454.8,3453.4,1.5457]
["bitfinex","ETHUSD",1732371563266,0.55,3454.7,3453.4,1.5457]
["bitfinex","ETHUSD",1732371563427,0.26056,3454.6,3453.4,1.5457]
["bitfinex","ETHUSD",1732371563632,0.55,3454.5,3453.4,1.5457]
["bitfinex","ETHUSD",1732371564260,1.5056,3455.7,3453.5,0.02895207]
["bitfinex","ETHUSD",1732371564433,0.37982414,3455.6,3453.8,4.5827]
["bitfinex","ETHUSD",1732371564635,0.37982414,3455.6,3453.8,4.61164496]
["bitfinex","ETHUSD",1732371565531,1.5056,3455.7,3454.1,3.0]
["bitfinex","ETHUSD",1732371565734,1.5056,3456.5,3454.4,1.5457]
["bitfinex","ETHUSD",1732371565931,1.73486414,3456.5,3454.5,0.02894073]
["bitfinex","ETHUSD",1732371566159,1.73486414,3456.5,3454.6,1.5122]
["bitfinex","ETHUSD",1732371566366,0.40275056,3456.4,3454.8,1.5122]
["bitfinex","ETHUSD",1732371566673,1.73486414,3456.5,3454.9,1.5122]
["bitfinex","ETHUSD",1732371566860,1.73486414,3456.5,3455.0,0.02893505]
["bitfinex","ETHUSD",1732371567044,1.5311,3456.9,3455.1,4.5492]
["bitfinex","ETHUSD",1732371567249,1.5311,3456.9,3455.2,0.02893358]
["bitfinex","ETHUSD",1732371567250,0.58488212,3455.7,3455.2,0.02893358]
["bitfinex","ETHUSD",1732371567448,0.58488212,3455.7,3455.2,0.52094249]
["bitfinex","ETHUSD",1732371568083,1.5311,3456.9,3455.2,0.49200891]
["bitfinex","ETHUSD",1732371568236,0.55,3456.8,3455.1,1.5122]
["bitfinex","ETHUSD",1732371568664,0.57708523,3456.3,3455.1,1.5122]
["bitfinex","ETHUSD",1732371570081,0.55,3456.8,3455.2,4.5122]
["bitfinex","ETHUSD",1732371570377,0.55,3456.8,3455.3,0.02893355]
["bitfinex","ETHUSD",1732371570532,0.58811638,3456.4,3455.3,0.02893355]
["bitfinex","ETHUSD",1732371571175,0.58811638,3456.4,3455.2,1.5122]
["bitfinex","ETHUSD",1732371572470,0.55,3456.3,3455.2,1.5122]
["bitfinex","ETHUSD",1732371574063,0.58811638,3456.4,3455.4,1.5122]
["bitfinex","ETHUSD",1732371574210,0.58811638,3456.4,3455.4,1.54113178]
["bitfinex","ETHUSD",1732371574798,0.58811638,3456.4,3455.5,4.5122]
["bitfinex","ETHUSD",1732371575111,0.01067241,3457.0,3456.0,1.5122]
["bitfinex","ETHUSD",1732371575288,0.01067241,3457.0,3456.1,0.0289252]
["bitfinex","ETHUSD",1732371575670,0.01067241,3457.0,3456.0,1.54112521]
["bitfinex","ETHUSD",1732371576207,0.01067241,3457.0,3456.0,1.5122]
["bitfinex","ETHUSD",1732371576414,0.01067241,3457.0,3456.0,1.54112662]
["bitfinex","ETHUSD",1732371576578,0.01067241,3457.0,3456.1,0.15411266]
["bitfinex","ETHUSD",1732371576777,0.01067241,3457.0,3456.3,1.5122]
["bitfinex","ETHUSD",1732371576976,0.01067241,3457.0,3456.4,0.02892618]
["bitfinex","ETHUSD",1732371577177,0.01067241,3457.0,3456.3,1.5122]
["bitfinex","ETHUSD",1732371579310,0.01067241,3457.0,3456.4,0.02892618]
["bitfinex","ETHUSD",1732371581377,0.01067241,3457.0,3456.3,1.5122]
["bitfinex","ETHUSD",1732371581734,0.55,3456.9,3455.8,1.6249]
["bitfinex","ETHUSD",1732371582293,0.01067241,3457.0,3455.8,4.6619]
["bitfinex","ETHUSD",1732371582494,0.01067241,3457.0,3456.4,1.6249]
["bitfinex","ETHUSD",1732371584279,0.01067241,3457.0,3456.5,0.02892681]
["bitfinex","ETHUSD",1732371584626,0.01067241,3457.0,3456.5,3.06592681]
["bitfinex","ETHUSD",1732371584839,0.01067241,3457.0,3456.9,4.6619]
["bitfinex","ETHUSD",1732371585124,0.01067241,3457.0,3456.9,1.65381822]
["bitfinex","ETHUSD",1732371585337,0.01067241,3457.0,3456.9,2.20390326]
["bitfinex","ETHUSD",1732371585638,0.01067241,3457.0,3456.9,5.24090326]
["bitfinex","ETHUSD",1732371586309,0.01067241,3457.0,3456.9,2.6300685]
["bitfinex","ETHUSD",1732371586802,0.01067241,3457.0,3456.9,2.07998346]
["bitfinex","ETHUSD",1732371587221,0.01067241,3457.0,3456.9,1.6249]
["bitfinex","ETHUSD",1732371588121,0.01067241,3457.0,3456.5,1.5872]
["bitfinex","ETHUSD",1732371590536,0.01067241,3457.0,3456.6,0.02892644]
["bitfinex","ETHUSD",1732371590836,0.01067241,3457.0,3456.5,1.6161237]
["bitfinex","ETHUSD",1732371591039,0.01067241,3457.0,3456.5,2.0785437]
["bitfinex","ETHUSD",1732371591204,0.01067241,3457.0,3456.5,1.5872]
["bitfinex","ETHUSD",1732371592503,0.01067241,3457.0,3456.2,1.61612651]
["bitfinex","ETHUSD",1732371593344,0.01067241,3457.0,3456.3,0.41725714]
["bitfinex","ETHUSD",1732371593552,0.01067241,3457.0,3456.4,0.64952198]
["bitfinex","ETHUSD",1732371593709,0.01067241,3457.0,3456.4,0.23226484]
["bitfinex","ETHUSD",1732371594111,0.01067241,3457.0,3456.5,0.41725714]
["bitfinex","ETHUSD",1732371594357,0.01067241,3457.0,3456.6,0.02892649]
["bitfinex","ETHUSD",1732371594506,0.01067241,3457.0,3456.7,0.41725714]
["bitfinex","ETHUSD",1732371594710,0.01067241,3457.0,3456.9,7.6242]
["bitfinex","ETHUSD",1732371594944,0.01067241,3457.0,3456.9,8.25072277]
["bitfinex","ETHUSD",1732371595155,0.01067241,3457.0,3456.9,10.53930343]
["bitfinex","ETHUSD",1732371596234,0.01067241,3457.0,3456.9,8.25072277]
["bitfinex","ETHUSD",1732371597144,0.01067241,3457.0,3456.9,8.25219795]
["bitfinex","ETHUSD",1732371597354,0.01067241,3457.0,3456.9,10.95164553]
["bitfinex","ETHUSD",1732371597524,0.01067241,3457.0,3456.9,10.32364758]
["bitfinex","ETHUSD",1732371597722,30.0,3458.0,3457.4,3.0]
["bitfinex","ETHUSD",1732371597930,30.0,3458.0,3457.8,0.27893969]
["bitfinex","ETHUSD",1732371598117,30.0,3458.0,3457.9,0.62794107]
["bitfinex","ETHUSD",1732371598447,30.0,3458.0,3457.9,0.60370177]
["bitfinex","ETHUSD",1732371598648,30.0,3458.0,3457.9,0.20931369]
["bitfinex","ETHUSD",1732371599311,30.0,3458.0,3457.9,5.25214107]
["bitfinex","ETHUSD",1732371599516,30.0,3458.0,3457.9,2.21514107]
["bitfinex","ETHUSD",1732371599709,30.0,3458.0,3457.9,1.79651369]
["bitfinex","ETHUSD",1732371600144,30.0,3458.0,3457.9,2.21514107]
["bitfinex","ETHUSD",1732371600320,30.0,3458.0,3457.9,1.79651369]
["bitfinex","ETHUSD",1732371600523,30.0,3458.0,3457.9,2.21514107]
["bitfinex","ETHUSD",1732371600719,30.0,3458.0,3457.9,1.79651369]
["bitfinex","ETHUSD",1732371601164,30.0,3458.0,3457.9,0.20931369]
["bitfinex","ETHUSD",1732371602249,30.0,3458.0,3457.9,5.88858243]
["bitfinex","ETHUSD",1732371602449,30.0,3458.0,3457.9,7.75472212]
["bitfinex","ETHUSD",1732371602659,30.0,3458.0,3457.9,10.51278243]
["bitfinex","ETHUSD",1732371602960,30.0,3458.0,3457.9,10.79156458]
["bitfinex","ETHUSD",1732371603127,30.0,3458.0,3457.9,0.48809584]
["bitfinex","ETHUSD",1732371603315,30.0,3458.0,3457.9,0.20931369]
["bitfinex","ETHUSD",1732371604359,30.0,3458.0,3457.9,0.54397622]
["bitfinex","ETHUSD",1732371605623,30.0,3458.0,3457.9,10.45675688]
["bitfinex","ETHUSD",1732371606215,30.0,3458.0,3457.9,10.4563153]
["bitfinex","ETHUSD",1732371606462,30.0,3458.0,3457.9,2.13073464]
["bitfinex","ETHUSD",1732371607153,30.0,3458.0,3457.9,0.54353464]
["bitfinex","ETHUSD",1732371610338,30.0,3458.0,3457.9,6.58053464]
["bitfinex","ETHUSD",1732371610654,30.0,3458.0,3457.9,8.8691153]
["bitfinex","ETHUSD",1732371612741,30.0,3458.0,3457.9,10.4150332]
["bitfinex","ETHUSD",1732371612961,30.0,3458.0,3457.9,10.74922621]
["bitfinex","ETHUSD",1732371613168,29.48078328,3458.0,3457.9,10.74922621]
["bitfinex","ETHUSD",1732371614371,29.48078328,3458.0,3457.9,10.3721443]
["bitfinex","ETHUSD",1732371614971,29.48078328,3458.0,3457.9,10.74922621]
["bitfinex","ETHUSD",1732371615384,29.48078328,3458.0,3457.9,10.3721443]
["bitfinex","ETHUSD",1732371615801,29.48078328,3458.0,3457.9,2.04656364]
["bitfinex","ETHUSD",1732371615960,29.48078328,3458.0,3457.9,0.54306364]
["bitfinex","ETHUSD",1732371616660,29.48078328,3458.0,3457.9,0.54306874]
["bitfinex","ETHUSD",1732371617057,29.48078328,3458.0,3457.9,0.20887259]
["bitfinex","ETHUSD",1732371618001,30.98268328,3458.0,3457.9,0.20887259]
["bitfinex","ETHUSD",1732371618300,29.48078328,3458.0,3457.9,0.20887259]
["bitfinex","ETHUSD",1732371618512,29.48078328,3458.0,3457.9,0.54306874]
["bitfinex","ETHUSD",1732371618717,30.98268328,3458.0,3457.9,0.20901586]
["bitfinex","ETHUSD",1732371619068,29.48078328,3458.0,3457.9,0.20901586]
["bitfinex","ETHUSD",1732371619269,29.48078328,3458.0,3457.9,0.54321201]
["bitfinex","ETHUSD",1732371619772,29.48078328,3458.0,3457.9,0.90412481]
["bitfinex","ETHUSD",1732371619961,29.48078328,3458.0,3457.9,3.90412481]
["bitfinex","ETHUSD",1732371620298,29.48078328,3458.0,3457.9,6.94112481]
["bitfinex","ETHUSD",1732371620816,29.48078328,3458.0,3457.9,11.28320547]
["bitfinex","ETHUSD",1732371621107,29.25418328,3458.0,3457.9,11.38320547]
["bitfinex","ETHUSD",1732371621312,29.25418328,3458.0,3457.9,12.14532096]
["bitfinex","ETHUSD",1732371621461,29.25418328,3458.0,3457.9,12.04532096]
["bitfinex","ETHUSD",1732371621803,29.25418328,3458.0,3457.9,11.38320547]
["bitfinex","ETHUSD",1732371622104,29.25418328,3458.0,3457.9,11.28320547]
["bitfinex","ETHUSD",1732371622601,29.25418328,3458.0,3457.9,8.99462481]
["bitfinex","ETHUSD",1732371622602,28.84961689,3458.0,3457.9,8.99462481]
["bitfinex","ETHUSD",1732371622778,28.84961689,3458.0,3457.9,2.95762481]
["bitfinex","ETHUSD",1732371622998,28.84961689,3458.0,3457.9,1.09321201]
["bitfinex","ETHUSD",1732371623204,28.84961689,3458.0,3457.9,0.54321201]
["bitfinex","ETHUSD",1732371623615,28.84961689,3458.0,3457.9,0.20901586]
["bitfinex","ETHUSD",1732371626291,28.84961689,3458.0,3457.4,0.02891754]
["bitfinex","ETHUSD",1732371626491,28.84961689,3458.0,3457.5,0.20933533]
["bitfinex","ETHUSD",1732371626827,28.84961689,3458.0,3457.6,0.20933533]
["bitfinex","ETHUSD",1732371626998,28.84961689,3458.0,3457.7,0.20933533]
["bitfinex","ETHUSD",1732371627325,28.84961689,3458.0,3457.8,0.20933533]
["bitfinex","ETHUSD",1732371627527,28.84961689,3458.0,3457.9,0.20933533]
["bitfinex","ETHUSD",1732371628528,28.84961689,3458.0,3456.8,0.02891918]
["bitfinex","ETHUSD",1732371628733,28.84961689,3458.0,3456.9,2.12326636]
["bitfinex","ETHUSD",1732371628939,28.84961689,3458.0,3457.0,0.61047184]
["bitfinex","ETHUSD",1732371629108,28.84961689,3458.0,3457.1,0.20948395]
["bitfinex","ETHUSD",1732371629451,1.5641,3457.9,3457.2,0.20948395]
["bitfinex","ETHUSD",1732371629627,1.5641,3457.9,3456.8,0.02891935]
["bitfinex","ETHUSD",1732371629811,1.5641,3457.9,3456.9,0.20952963]
["bitfinex","ETHUSD",1732371630007,1.5641,3457.9,3457.0,0.20952963]
["bitfinex","ETHUSD",1732371630322,1.5641,3457.6,3457.1,0.20952963]
["bitfinex","ETHUSD",1732371630530,1.5641,3457.6,3457.2,0.20940882]
["bitfinex","ETHUSD",1732371630922,1.5641,3457.6,3456.6,0.02892214]
["bitfinex","ETHUSD",1732371631109,1.5641,3457.6,3456.7,0.20942798]
["bitfinex","ETHUSD",1732371631320,0.21308558,3457.5,3456.7,0.20942798]
["bitfinex","ETHUSD",1732371631632,0.21308558,3457.5,3456.8,0.20942798]
["bitfinex","ETHUSD",1732371631832,0.21308558,3457.5,3456.4,0.02892466]
["bitfinex","ETHUSD",1732371632039,1.5641,3457.4,3456.4,0.02892466]
["bitfinex","ETHUSD",1732371632243,1.5641,3457.4,3455.0,1.155492]
["bitfinex","ETHUSD",1732371632244,1.5641,3457.4,3455.7,0.0289284]
["bitfinex","ETHUSD",1732371632754,1.5641,3457.4,3455.9,2.28865823]
["bitfinex","ETHUSD",1732371633037,1.5641,3457.4,3456.0,0.26068715]
["bitfinex","ETHUSD",1732371633242,1.5641,3456.8,3455.5,3.85715823]
["bitfinex","ETHUSD",1732371633420,1.5641,3456.8,3455.6,0.02893091]
["bitfinex","ETHUSD",1732371634543,1.5641,3456.8,3455.9,2.28865823]
["bitfinex","ETHUSD",1732371634727,1.5641,3456.8,3456.0,0.25779395]
["bitfinex","ETHUSD",1732371634930,1.5641,3456.8,3456.0,0.22886582]
["bitfinex","ETHUSD",1732371635150,1.5641,3456.8,3455.6,3.0]
["bitfinex","ETHUSD",1732371635640,1.5641,3456.8,3455.7,0.02893003]
["bitfinex","ETHUSD",1732371635941,1.5641,3456.8,3455.7,0.02893215]
["bitfinex","ETHUSD",1732371637209,1.5641,3456.8,3455.9,2.28865823]
["bitfinex","ETHUSD",1732371637452,1.5641,3456.8,3456.0,0.02892983]
["bitfinex","ETHUSD",1732371637632,1.5641,3457.3,3456.3,2.28865823]
["bitfinex","ETHUSD",1732371637987,2.15133688,3457.3,3456.4,3.25779077]
["bitfinex","ETHUSD",1732371638522,1.5641,3457.3,3456.4,3.25779077]
["bitfinex","ETHUSD",1732371639461,2.14158039,3457.7,3456.4,3.25779077]
["bitfinex","ETHUSD",1732371639633,2.14158039,3457.7,3456.4,0.02892495]
["bitfinex","ETHUSD",1732371639834,2.14158039,3457.7,3456.3,5.3175792]
["bitfinex","ETHUSD",1732371640733,1.5641,3457.6,3456.3,5.3175792]
["bitfinex","ETHUSD",1732371640935,1.5641,3457.6,3456.0,3.0]
["bitfinex","ETHUSD",1732371641169,1.5641,3457.4,3455.9,0.02892753]
["bitfinex","ETHUSD",1732371641708,1.5641,3457.0,3455.1,2.28865823]
["bitfinex","ETHUSD",1732371641978,1.5641,3457.0,3455.2,3.06593323]
["bitfinex","ETHUSD",1732371642143,1.5641,3457.2,3455.2,3.06593323]
["bitfinex","ETHUSD",1732371642336,1.5641,3457.0,3455.3,0.55476981]
["bitfinex","ETHUSD",1732371642537,1.5641,3456.3,3454.6,1.5685]
["bitfinex","ETHUSD",1732371642771,1.5641,3456.3,3454.6,1.59743808]
["bitfinex","ETHUSD",1732371642955,1.5641,3456.1,3454.7,3.19674381]
["bitfinex","ETHUSD",1732371643157,1.5641,3456.1,3454.8,0.02893782]
["bitfinex","ETHUSD",1732371643361,1.5641,3456.1,3454.7,3.22568163]
["bitfinex","ETHUSD",1732371643537,1.72051,3456.0,3454.8,0.47941816]
["bitfinex","ETHUSD",1732371643740,1.5641,3456.0,3454.7,0.02893782]
["bitfinex","ETHUSD",1732371644195,1.5641,3456.0,3454.7,3.02893782]
["bitfinex","ETHUSD",1732371644487,1.72051,3456.0,3454.7,3.02893782]
["bitfinex","ETHUSD",1732371644685,1.5641,3456.0,3455.5,3.0]
["bitfinex","ETHUSD",1732371644836,1.5641,3456.7,3456.0,3.037]
["bitfinex","ETHUSD",1732371645179,1.5641,3457.9,3456.2,3.037]
["bitfinex","ETHUSD",1732371645346,2.99141464,3457.8,3456.3,3.60138311]
["bitfinex","ETHUSD",1732371645539,1.5641,3457.7,3456.3,3.06592445]
["bitfinex","ETHUSD",1732371645741,1.5641,3457.7,3456.8,3.037]
["bitfinex","ETHUSD",1732371645939,1.5641,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1732371646174,1.5641,3457.7,3457.1,0.37942446]
["bitfinex","ETHUSD",1732371646540,28.84961689,3458.0,3457.1,0.37942446]
["bitfinex","ETHUSD",1732371647377,28.84961689,3458.0,3457.1,0.02892022]
["bitfinex","ETHUSD",1732371647570,28.84961689,3458.0,3457.2,0.02891779]
["bitfinex","ETHUSD",1732371648434,28.84961689,3458.0,3457.3,2.28865823]
["bitfinex","ETHUSD",1732371648662,28.84961689,3458.0,3457.4,1.57421647]
["bitfinex","ETHUSD",1732371649081,28.84961689,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1732371649324,28.84961689,3458.0,3457.6,0.02891535]
["bitfinex","ETHUSD",1732371650211,28.84961689,3458.0,3457.5,0.02891482]
["bitfinex","ETHUSD",1732371650506,28.84961689,3458.0,3457.4,7.5823]
["bitfinex","ETHUSD",1732371651704,28.84961689,3458.0,3457.4,4.5453]
["bitfinex","ETHUSD",1732371652019,28.84961689,3458.0,3457.3,2.28865823]
["bitfinex","ETHUSD",1732371652219,28.84961689,3458.0,3457.1,0.02891732]
["bitfinex","ETHUSD",1732371652575,28.84961689,3458.0,3456.2,0.1]
["bitfinex","ETHUSD",1732371652576,1.5474,3457.9,3456.5,2.28865823]
["bitfinex","ETHUSD",1732371652816,1.5474,3457.9,3456.5,2.31758233]
["bitfinex","ETHUSD",1732371653244,1.5474,3457.9,3456.9,2.28865823]
["bitfinex","ETHUSD",1732371653528,1.5474,3457.9,3457.0,0.22886582]
["bitfinex","ETHUSD",1732371653837,1.5474,3457.9,3456.2,0.35050424]
["bitfinex","ETHUSD",1732371654000,1.5474,3457.9,3456.3,0.02892569]
["bitfinex","ETHUSD",1732371654196,1.5474,3457.7,3456.2,0.35050424]
["bitfinex","ETHUSD",1732371654538,1.5474,3457.7,3456.3,0.028927]
["bitfinex","ETHUSD",1732371654830,1.5474,3457.7,3456.2,0.37943109]
["bitfinex","ETHUSD",1732371655034,1.5474,3457.5,3456.2,0.37943109]
["bitfinex","ETHUSD",1732371655241,1.5474,3457.5,3456.5,2.28865823]
["bitfinex","ETHUSD",1732371655400,1.5474,3457.5,3456.6,3.02892218]
["bitfinex","ETHUSD",1732371655803,1.5474,3457.5,3456.5,2.28865823]
["bitfinex","ETHUSD",1732371656144,0.15474,3457.4,3456.5,2.31758345]
["bitfinex","ETHUSD",1732371656440,1.5474,3457.5,3456.5,2.31758345]
["bitfinex","ETHUSD",1732371657397,1.5474,3457.5,3456.9,2.28865823]
["bitfinex","ETHUSD",1732371657604,1.5474,3457.5,3457.0,0.22886582]
["bitfinex","ETHUSD",1732371657799,1.5474,3457.9,3457.0,3.0289223]
["bitfinex","ETHUSD",1732371658202,1.5474,3457.9,3457.3,2.28865823]
["bitfinex","ETHUSD",1732371658434,1.5474,3457.9,3457.4,3.0]
["bitfinex","ETHUSD",1732371658607,1.5474,3457.9,3457.4,3.97317101]
["bitfinex","ETHUSD",1732371658813,1.5474,3457.9,3457.5,0.2882]
["bitfinex","ETHUSD",1732371660254,28.84961689,3458.0,3457.4,3.56662827]
["bitfinex","ETHUSD",1732371660400,1.5474,3457.9,3457.4,3.56662827]
["bitfinex","ETHUSD",1732371660909,1.5474,3457.9,3456.9,2.28865823]
["bitfinex","ETHUSD",1732371661552,1.5474,3457.9,3457.0,0.02891966]
["bitfinex","ETHUSD",1732371661761,1.5474,3457.9,3456.6,0.02891986]
["bitfinex","ETHUSD",1732371661945,1.5474,3457.7,3456.6,0.02891986]
["bitfinex","ETHUSD",1732371662456,1.5474,3457.7,3456.9,5.32565823]
["bitfinex","ETHUSD",1732371662655,1.5474,3457.7,3457.1,3.037]
["bitfinex","ETHUSD",1732371662854,1.5474,3457.7,3457.3,2.28865823]
["bitfinex","ETHUSD",1732371663011,1.5474,3457.7,3457.4,3.0]
["bitfinex","ETHUSD",1732371663207,30.39701689,3458.0,3457.4,3.0]
["bitfinex","ETHUSD",1732371663411,28.84961689,3458.0,3457.4,6.48328254]
["bitfinex","ETHUSD",1732371663646,28.84961689,3458.0,3457.6,8.32565823]
["bitfinex","ETHUSD",1732371663848,28.84961689,3458.0,3457.9,6.037]
["bitfinex","ETHUSD",1732371664207,28.84961689,3458.0,3457.9,6.45410408]
["bitfinex","ETHUSD",1732371664855,28.84961689,3458.0,3457.9,6.85474405]
["bitfinex","ETHUSD",1732371665715,17.2045639,3458.0,3457.9,18.06346446]
["bitfinex","ETHUSD",1732371665949,10.25636203,3458.0,3457.9,18.58005376]
["bitfinex","ETHUSD",1732371666164,8.10030606,3458.0,3457.9,18.58005376]
["bitfinex","ETHUSD",1732371667147,7.62580606,3458.0,3457.9,19.03776358]
["bitfinex","ETHUSD",1732371667561,7.62580606,3458.0,3457.9,18.10242927]
["bitfinex","ETHUSD",1732371667919,7.62580606,3458.0,3457.9,18.48005376]
["bitfinex","ETHUSD",1732371668817,1.6162,3459.3,3458.1,0.2882]
["bitfinex","ETHUSD",1732371669152,0.1536301,3460.4,3459.1,2.28865823]
["bitfinex","ETHUSD",1732371669153,1.6162,3460.3,3459.1,2.28865823]
["bitfinex","ETHUSD",1732371669360,1.6162,3460.3,3459.2,0.02890089]
["bitfinex","ETHUSD",1732371669667,1.6162,3460.3,3459.5,2.28865823]
["bitfinex","ETHUSD",1732371669881,1.6162,3460.3,3459.6,0.02889816]
["bitfinex","ETHUSD",1732371671134,1.6162,3460.3,3459.6,3.02889816]
["bitfinex","ETHUSD",1732371671463,1.6162,3460.3,3459.7,1.154274]
["bitfinex","ETHUSD",1732371672366,0.1536301,3460.4,3459.7,1.154274]
["bitfinex","ETHUSD",1732371672570,0.1536301,3460.4,3459.9,2.28865823]
["bitfinex","ETHUSD",1732371672768,0.1536301,3460.4,3460.0,0.02889415]
["bitfinex","ETHUSD",1732371673801,0.1536301,3460.4,3459.8,0.02889559]
["bitfinex","ETHUSD",1732371675699,0.1536301,3460.4,3459.7,1.18316851]
["bitfinex","ETHUSD",1732371676997,0.1536301,3460.4,3459.5,3.02889541]
["bitfinex","ETHUSD",1732371677311,1.5087,3460.3,3459.5,3.02889541]
["bitfinex","ETHUSD",1732371677462,1.5087,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1732371677658,1.67493301,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1732371678674,1.67493301,3460.3,3458.8,1.5984]
["bitfinex","ETHUSD",1732371678873,1.67493301,3460.3,3458.9,1.154523]
["bitfinex","ETHUSD",1732371679074,2.0899361,3460.1,3458.9,1.154523]
["bitfinex","ETHUSD",1732371679269,1.5087,3460.0,3458.5,0.02890358]
["bitfinex","ETHUSD",1732371679483,1.5087,3460.0,3458.6,1.154523]
["bitfinex","ETHUSD",1732371679717,1.5087,3460.0,3458.7,0.02890532]
["bitfinex","ETHUSD",1732371680032,0.20899361,3459.9,3458.7,0.02890532]
["bitfinex","ETHUSD",1732371681375,1.5087,3460.0,3458.7,3.02890532]
["bitfinex","ETHUSD",1732371681577,1.5087,3460.0,3458.8,3.037]
["bitfinex","ETHUSD",1732371681872,1.5087,3460.0,3458.9,3.0659029]
["bitfinex","ETHUSD",1732371682078,1.5087,3460.0,3459.0,6.45212449]
["bitfinex","ETHUSD",1732371682272,1.5087,3460.0,3459.1,0.02890289]
["bitfinex","ETHUSD",1732371683189,1.65957,3460.0,3459.1,0.02890289]
["bitfinex","ETHUSD",1732371683398,1.65957,3460.0,3458.6,1.154523]
["bitfinex","ETHUSD",1732371684118,1.65957,3460.0,3458.3,0.02890752]
["bitfinex","ETHUSD",1732371684119,1.5932,3460.0,3458.3,0.02890752]
["bitfinex","ETHUSD",1732371684290,0.165957,3459.9,3458.4,4.191523]
["bitfinex","ETHUSD",1732371684498,0.55,3460.3,3458.5,0.36115885]
["bitfinex","ETHUSD",1732371684704,0.55,3460.3,3458.5,4.21117331]
["bitfinex","ETHUSD",1732371684913,0.72517893,3460.4,3458.8,3.0]
["bitfinex","ETHUSD",1732371685114,0.72517893,3460.4,3459.1,3.037]
["bitfinex","ETHUSD",1732371685312,0.72517893,3460.4,3459.2,0.36115309]
["bitfinex","ETHUSD",1732371685517,0.72517893,3460.4,3459.2,0.33225126]
["bitfinex","ETHUSD",1732371685717,0.09999979,3460.2,3458.2,0.60885223]
["bitfinex","ETHUSD",1732371685931,0.49251766,3460.2,3458.2,1.154523]
["bitfinex","ETHUSD",1732371686096,0.49251766,3460.2,3458.2,1.18343226]
["bitfinex","ETHUSD",1732371686297,0.55,3460.1,3458.2,0.36116052]
["bitfinex","ETHUSD",1732371686509,0.55,3460.1,3458.2,0.77628501]
["bitfinex","ETHUSD",1732371686510,0.65,3460.1,3458.2,0.77628501]
["bitfinex","ETHUSD",1732371686693,0.65,3460.1,3458.2,0.41512449]
["bitfinex","ETHUSD",1732371687192,0.58549217,3459.4,3458.3,0.46380025]
["bitfinex","ETHUSD",1732371687395,1.4711,3459.3,3458.3,0.33225126]
["bitfinex","ETHUSD",1732371687590,1.4711,3459.1,3458.2,0.33225126]
["bitfinex","ETHUSD",1732371687792,1.4711,3459.1,3458.1,0.33225126]
["bitfinex","ETHUSD",1732371688021,1.4711,3458.9,3457.9,0.02891611]
["bitfinex","ETHUSD",1732371688327,1.4711,3458.9,3457.9,0.87893057]
["bitfinex","ETHUSD",1732371688529,1.4711,3458.9,3457.9,0.77629186]
["bitfinex","ETHUSD",1732371688736,1.4711,3458.9,3458.0,1.18226572]
["bitfinex","ETHUSD",1732371688940,1.4711,3458.9,3458.1,0.3611622]
["bitfinex","ETHUSD",1732371689096,1.4711,3458.9,3458.2,6.36925126]
["bitfinex","ETHUSD",1732371689302,1.4711,3458.9,3458.3,0.36116087]
["bitfinex","ETHUSD",1732371689497,0.56181712,3460.7,3458.4,0.33225126]
["bitfinex","ETHUSD",1732371689819,1.4711,3460.3,3458.9,3.0]
["bitfinex","ETHUSD",1732371690133,1.4711,3460.3,3459.1,3.0]
["bitfinex","ETHUSD",1732371690295,1.4711,3460.3,3459.2,0.63775315]
["bitfinex","ETHUSD",1732371690499,1.4711,3460.3,3459.3,0.33225126]
["bitfinex","ETHUSD",1732371690727,1.4711,3460.1,3459.3,0.33225126]
["bitfinex","ETHUSD",1732371690921,1.4711,3460.1,3458.5,2.28865823]
["bitfinex","ETHUSD",1732371690922,1.4711,3460.1,3459.2,0.33225126]
["bitfinex","ETHUSD",1732371691154,1.4711,3460.1,3459.0,0.33225126]
["bitfinex","ETHUSD",1732371691367,1.4711,3459.9,3459.1,0.33225126]
["bitfinex","ETHUSD",1732371691550,1.4711,3459.9,3458.9,0.33225126]
["bitfinex","ETHUSD",1732371691866,1.4711,3459.7,3458.7,0.33225126]
["bitfinex","ETHUSD",1732371692161,1.4711,3459.7,3458.8,0.54072727]
["bitfinex","ETHUSD",1732371692320,1.4711,3459.7,3458.9,0.54072727]
["bitfinex","ETHUSD",1732371692521,1.4711,3459.7,3459.0,0.54072727]
["bitfinex","ETHUSD",1732371692721,7.92865823,3461.0,3459.1,0.54072727]
["bitfinex","ETHUSD",1732371692722,1.4711,3460.3,3459.1,0.54072727]
["bitfinex","ETHUSD",1732371692978,1.4711,3460.3,3459.0,3.46379732]
["bitfinex","ETHUSD",1732371692979,1.4711,3460.3,3459.3,5.6022592]
["bitfinex","ETHUSD",1732371693259,1.4711,3460.3,3459.4,3.02889813]
["bitfinex","ETHUSD",1732371693424,1.4711,3460.3,3459.4,3.23749649]
["bitfinex","ETHUSD",1732371693626,1.4711,3460.3,3459.7,0.27813115]
["bitfinex","ETHUSD",1732371693825,1.4711,3460.3,3459.8,0.54235574]
["bitfinex","ETHUSD",1732371694021,1.4711,3460.9,3459.9,1.00614436]
["bitfinex","ETHUSD",1732371694236,1.4711,3460.9,3460.0,0.54235574]
["bitfinex","ETHUSD",1732371694467,1.4711,3460.9,3460.1,0.54235574]
["bitfinex","ETHUSD",1732371694661,1.4711,3460.9,3460.2,0.54235574]
["bitfinex","ETHUSD",1732371694824,1.4711,3460.9,3460.3,0.54235574]
["bitfinex","ETHUSD",1732371695361,1.4711,3461.4,3460.3,0.54235574]
["bitfinex","ETHUSD",1732371695662,1.4711,3461.4,3460.3,0.57124913]
["bitfinex","ETHUSD",1732371695821,1.4711,3461.4,3460.3,0.84938028]
["bitfinex","ETHUSD",1732371696262,1.4711,3460.5,3460.3,0.54235574]
["bitfinex","ETHUSD",1732371696623,1.4711,3460.5,3459.6,0.02889535]
["bitfinex","ETHUSD",1732371696972,0.57121429,3461.5,3459.8,4.5434]
["bitfinex","ETHUSD",1732371697146,0.57121429,3461.5,3459.9,0.46378461]
["bitfinex","ETHUSD",1732371697344,0.57121429,3461.5,3460.0,0.54202356]
["bitfinex","ETHUSD",1732371697532,0.57121429,3461.5,3460.1,0.57091752]
["bitfinex","ETHUSD",1732371697729,0.57121429,3461.5,3460.2,0.54202356]
["bitfinex","ETHUSD",1732371697932,0.57121429,3461.5,3460.3,0.57091646]
["bitfinex","ETHUSD",1732371698388,0.57121429,3461.5,3460.3,8.96303092]
["bitfinex","ETHUSD",1732371698533,0.57121429,3461.5,3460.3,8.93413802]
["bitfinex","ETHUSD",1732371698957,1.4711,3462.0,3460.3,8.94211446]
["bitfinex","ETHUSD",1732371699171,0.19999979,3463.1,3460.3,8.94211446]
["bitfinex","ETHUSD",1732371699172,0.1,3463.1,3460.3,9.48357375]
["bitfinex","ETHUSD",1732371699494,1.4711,3462.1,3460.9,3.037]
["bitfinex","ETHUSD",1732371699634,0.14711,3462.0,3461.0,0.57034362]
["bitfinex","ETHUSD",1732371699832,0.14711,3462.0,3461.1,0.54145929]
["bitfinex","ETHUSD",1732371700057,1.4711,3461.8,3461.2,0.54145929]
["bitfinex","ETHUSD",1732371700271,1.4711,3461.8,3461.2,0.20825357]
["bitfinex","ETHUSD",1732371700572,1.4711,3461.8,3460.4,3.46377922]
["bitfinex","ETHUSD",1732371700573,1.4711,3461.8,3461.3,0.20825357]
["bitfinex","ETHUSD",1732371700777,1.61821,3461.8,3461.4,0.20825357]
["bitfinex","ETHUSD",1732371700976,1.61821,3461.8,3461.5,0.20805807]
["bitfinex","ETHUSD",1732371701183,1.4711,3461.8,3460.5,0.33289291]
["bitfinex","ETHUSD",1732371701365,1.4711,3461.8,3460.6,4.0046663]
["bitfinex","ETHUSD",1732371701679,1.4711,3461.8,3460.7,0.20799416]
["bitfinex","ETHUSD",1732371701892,1.4711,3461.8,3460.8,0.23688184]
["bitfinex","ETHUSD",1732371702101,1.4711,3461.8,3460.9,0.20799416]
["bitfinex","ETHUSD",1732371702259,1.4711,3461.8,3461.0,0.20799416]
["bitfinex","ETHUSD",1732371702462,1.4711,3461.8,3461.1,0.20799416]
["bitfinex","ETHUSD",1732371702815,1.4711,3461.8,3461.2,0.20799416]
["bitfinex","ETHUSD",1732371703015,1.4711,3461.8,3461.3,0.20799416]
["bitfinex","ETHUSD",1732371703323,1.4711,3461.8,3461.4,0.20799416]
["bitfinex","ETHUSD",1732371703459,1.4711,3461.8,3461.5,0.20799416]
["bitfinex","ETHUSD",1732371703664,1.4711,3462.4,3461.1,1.57228563]
["bitfinex","ETHUSD",1732371703905,1.67638035,3462.4,3461.2,0.20778833]
["bitfinex","ETHUSD",1732371704109,1.67638035,3462.4,3461.3,0.20778833]
["bitfinex","ETHUSD",1732371704292,1.67638035,3462.4,3461.4,0.20778833]
["bitfinex","ETHUSD",1732371704493,0.22580838,3462.3,3461.5,0.20778833]
["bitfinex","ETHUSD",1732371704710,0.22580838,3462.3,3461.6,0.20778833]
["bitfinex","ETHUSD",1732371704912,0.22580838,3462.3,3461.2,0.20778833]
["bitfinex","ETHUSD",1732371705219,0.22580838,3462.3,3461.3,0.2077106]
["bitfinex","ETHUSD",1732371705220,1.4711,3461.4,3461.3,0.2077106]
["bitfinex","ETHUSD",1732371705425,1.4711,3461.4,3460.0,1.5434]
["bitfinex","ETHUSD",1732371705580,1.4711,3461.4,3460.1,0.23668417]
["bitfinex","ETHUSD",1732371705780,1.4711,3461.4,3460.2,0.20779107]
["bitfinex","ETHUSD",1732371706015,1.61821,3461.4,3460.3,0.23668415]
["bitfinex","ETHUSD",1732371706198,1.61821,3461.4,3460.4,0.20779107]
["bitfinex","ETHUSD",1732371706994,1.61821,3461.4,3460.5,0.20779107]
["bitfinex","ETHUSD",1732371707194,0.161821,3461.3,3460.6,0.20775662]
["bitfinex","ETHUSD",1732371707390,1.4711,3461.4,3460.7,0.20775662]
["bitfinex","ETHUSD",1732371707689,1.4711,3461.4,3460.8,0.20769217]
["bitfinex","ETHUSD",1732371707889,1.4711,3461.4,3460.5,0.02888832]
["bitfinex","ETHUSD",1732371709523,1.4711,3461.4,3460.2,0.02888965]
["bitfinex","ETHUSD",1732371709764,1.4711,3461.4,3460.2,0.40571414]
["bitfinex","ETHUSD",1732371710661,1.61821,3461.4,3460.0,1.5434]
["bitfinex","ETHUSD",1732371710864,1.61821,3461.4,3460.1,0.02889346]
["bitfinex","ETHUSD",1732371711622,3.58593445,3462.3,3460.1,3.06589346]
["bitfinex","ETHUSD",1732371711824,3.58593445,3462.3,3460.3,3.037]
["bitfinex","ETHUSD",1732371711825,1.6327,3461.7,3460.3,3.037]
["bitfinex","ETHUSD",1732371712020,1.6327,3461.7,3460.8,3.037]
["bitfinex","ETHUSD",1732371712826,1.6327,3461.7,3460.9,0.02888786]
["bitfinex","ETHUSD",1732371713257,1.79597,3461.7,3460.9,0.02888786]
["bitfinex","ETHUSD",1732371713465,1.79597,3461.7,3460.7,3.037]
["bitfinex","ETHUSD",1732371713466,1.79597,3461.7,3460.8,0.02888761]
["bitfinex","ETHUSD",1732371714190,1.6327,3461.7,3460.8,3.06588761]
["bitfinex","ETHUSD",1732371714483,1.6327,3461.7,3461.0,3.037]
["bitfinex","ETHUSD",1732371714684,1.6327,3462.8,3461.2,3.037]
["bitfinex","ETHUSD",1732371714846,1.6327,3462.6,3461.3,0.02888445]
["bitfinex","ETHUSD",1732371715342,0.58288982,3462.4,3461.3,0.02888445]
["bitfinex","ETHUSD",1732371716744,0.58288982,3462.4,3461.2,3.06588446]
["bitfinex","ETHUSD",1732371716967,1.6327,3462.2,3461.2,3.037]
["bitfinex","ETHUSD",1732371718143,1.6327,3462.2,3461.0,3.037]
["bitfinex","ETHUSD",1732371719183,1.6327,3462.2,3461.1,0.02888623]
["bitfinex","ETHUSD",1732371719364,0.22155898,3462.1,3461.0,3.037]
["bitfinex","ETHUSD",1732371720967,0.22155898,3462.1,3460.9,0.0288865]
["bitfinex","ETHUSD",1732371721278,1.6327,3462.0,3460.8,3.06588841]
["bitfinex","ETHUSD",1732371721592,1.8181259,3462.0,3460.8,3.06588841]
["bitfinex","ETHUSD",1732371722104,1.8181259,3462.0,3460.8,0.02888841]
["bitfinex","ETHUSD",1732371722385,1.8181259,3462.0,3460.8,3.06588841]
["bitfinex","ETHUSD",1732371722690,0.18181259,3461.9,3460.8,3.06588841]
["bitfinex","ETHUSD",1732371723191,0.18181259,3461.9,3460.8,0.02888841]
["bitfinex","ETHUSD",1732371723354,0.18181259,3461.9,3460.8,3.037]
["bitfinex","ETHUSD",1732371723783,1.6327,3462.0,3460.8,3.037]
["bitfinex","ETHUSD",1732371723991,1.6327,3462.0,3461.0,3.037]
["bitfinex","ETHUSD",1732371724349,1.6327,3462.0,3461.1,0.02888586]
["bitfinex","ETHUSD",1732371725489,1.6327,3462.0,3461.0,3.0]
["bitfinex","ETHUSD",1732371725689,1.6327,3462.0,3461.1,0.02888818]
["bitfinex","ETHUSD",1732371725851,0.16327,3461.9,3461.0,6.037]
["bitfinex","ETHUSD",1732371726053,1.6327,3462.0,3461.1,0.02888694]
["bitfinex","ETHUSD",1732371726274,1.6327,3462.0,3461.0,3.037]
["bitfinex","ETHUSD",1732371726473,1.6327,3462.0,3461.1,0.02888484]
["bitfinex","ETHUSD",1732371726680,1.6327,3462.0,3461.1,3.06588484]
["bitfinex","ETHUSD",1732371727178,1.6327,3462.0,3461.1,3.49062901]
["bitfinex","ETHUSD",1732371727352,1.6327,3462.0,3461.1,5.02642901]
["bitfinex","ETHUSD",1732371728093,1.6327,3462.0,3461.3,3.037]
["bitfinex","ETHUSD",1732371728252,1.6327,3462.0,3461.3,3.06588478]
["bitfinex","ETHUSD",1732371730003,1.6327,3462.0,3461.3,3.48406466]
["bitfinex","ETHUSD",1732371730179,1.6327,3462.0,3461.4,0.41817988]
["bitfinex","ETHUSD",1732371730387,1.6327,3462.0,3461.3,3.48406466]
["bitfinex","ETHUSD",1732371731130,1.5443,3462.3,3461.5,3.037]
["bitfinex","ETHUSD",1732371731423,1.5443,3462.8,3461.7,3.037]
["bitfinex","ETHUSD",1732371731627,1.5443,3462.8,3461.8,5.44460258]
["bitfinex","ETHUSD",1732371731781,1.5443,3462.8,3462.0,3.037]
["bitfinex","ETHUSD",1732371731985,1.5543,3463.3,3462.1,0.44705663]
["bitfinex","ETHUSD",1732371732228,1.5543,3463.3,3462.2,0.41817988]
["bitfinex","ETHUSD",1732371732389,2.13345046,3463.3,3462.3,0.02887627]
["bitfinex","ETHUSD",1732371733196,0.0049999,3462.9,3462.3,0.45361948]
["bitfinex","ETHUSD",1732371733397,0.0049999,3462.9,3462.5,3.037]
["bitfinex","ETHUSD",1732371733613,0.0049999,3462.9,3462.6,0.47111557]
["bitfinex","ETHUSD",1732371733799,0.0049999,3462.9,3462.7,0.41670701]
["bitfinex","ETHUSD",1732371734019,0.0049999,3462.9,3462.8,0.02887237]
["bitfinex","ETHUSD",1732371734536,0.0049999,3462.9,3462.8,3.50811558]
["bitfinex","ETHUSD",1732371735534,0.0049999,3462.9,3462.8,9.38878041]
["bitfinex","ETHUSD",1732371735701,0.0049999,3462.9,3462.8,9.35990804]
["bitfinex","ETHUSD",1732371736626,0.0049999,3462.9,3462.8,6.32290804]
["bitfinex","ETHUSD",1732371736945,0.0049999,3462.9,3462.8,6.35177828]
["bitfinex","ETHUSD",1732371737233,2.16876674,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1732371737536,2.16876674,3463.5,3463.0,0.99557684]
["bitfinex","ETHUSD",1732371737691,2.16876674,3463.5,3463.2,1.5714]
["bitfinex","ETHUSD",1732371737887,2.16876674,3463.5,3463.3,0.44224321]
["bitfinex","ETHUSD",1732371738111,2.16876674,3463.5,3463.4,0.55]
["bitfinex","ETHUSD",1732371738314,2.16876674,3463.5,3463.4,7.47368609]
["bitfinex","ETHUSD",1732371738529,2.16876674,3463.5,3463.4,7.4448177]
["bitfinex","ETHUSD",1732371739105,2.16876674,3463.5,3463.4,9.0162177]
["bitfinex","ETHUSD",1732371739322,2.16876674,3463.5,3463.4,2.1214]
["bitfinex","ETHUSD",1732371739832,2.16876674,3463.5,3463.4,8.5759475]
["bitfinex","ETHUSD",1732371740204,2.16876674,3463.5,3463.4,8.94811059]
["bitfinex","ETHUSD",1732371740394,2.16876674,3463.5,3463.4,11.22866887]
["bitfinex","ETHUSD",1732371741096,1.88876674,3463.5,3463.4,11.22866887]
["bitfinex","ETHUSD",1732371743696,1.88876674,3463.5,3463.4,20.07866887]
["bitfinex","ETHUSD",1732371743936,0.22216674,3463.5,3463.4,20.62826988]
["bitfinex","ETHUSD",1732371744435,0.1536301,3463.8,3463.7,0.1]
["bitfinex","ETHUSD",1732371744630,1e-08,3463.8,3463.7,8.28726033]
["bitfinex","ETHUSD",1732371744792,24.3455247,3464.0,3463.9,0.1]
["bitfinex","ETHUSD",1732371744989,24.3455247,3464.0,3463.9,19.95286581]
["bitfinex","ETHUSD",1732371745194,1.45315894,3467.2,3463.9,19.95286581]
["bitfinex","ETHUSD",1732371745195,1.45315894,3467.2,3465.0,2.1214]
["bitfinex","ETHUSD",1732371745391,1.587,3467.0,3465.2,3.0]
["bitfinex","ETHUSD",1732371745705,1.587,3467.0,3465.2,0.02884955]
["bitfinex","ETHUSD",1732371746292,1.587,3467.0,3465.2,3.57884955]
["bitfinex","ETHUSD",1732371746542,0.56534171,3466.1,3465.4,3.55]
["bitfinex","ETHUSD",1732371746831,1.587,3467.0,3465.5,0.42728157]
["bitfinex","ETHUSD",1732371747183,0.1587,3466.9,3465.6,1.5454]
["bitfinex","ETHUSD",1732371747340,0.1587,3466.9,3465.7,0.02884265]
["bitfinex","ETHUSD",1732371747521,1.587,3467.0,3465.7,3.99461744]
["bitfinex","ETHUSD",1732371747899,1.587,3467.0,3465.8,3.3924298]
["bitfinex","ETHUSD",1732371748097,1.587,3467.0,3465.9,0.96042113]
["bitfinex","ETHUSD",1732371748406,1.587,3467.0,3465.9,3.96042113]
["bitfinex","ETHUSD",1732371748610,1.587,3467.0,3466.0,0.3554298]
["bitfinex","ETHUSD",1732371748934,0.1686301,3467.3,3466.2,1.5454]
["bitfinex","ETHUSD",1732371749117,0.1686301,3467.3,3466.1,0.02884074]
["bitfinex","ETHUSD",1732371749118,1.6193,3467.2,3466.1,0.02884074]
["bitfinex","ETHUSD",1732371749324,1.6193,3467.2,3466.3,0.02884074]
["bitfinex","ETHUSD",1732371749507,0.17879301,3467.1,3466.3,0.02884074]
["bitfinex","ETHUSD",1732371749718,0.1686301,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1732371749907,0.1686301,3467.3,3466.6,0.02883692]
["bitfinex","ETHUSD",1732371750111,0.1686301,3467.3,3466.9,0.55]
["bitfinex","ETHUSD",1732371750348,0.1686301,3467.3,3467.1,0.55]
["bitfinex","ETHUSD",1732371750513,0.1686301,3467.3,3467.2,0.02883116]
["bitfinex","ETHUSD",1732371750848,0.1686301,3467.3,3467.2,0.71117429]
["bitfinex","ETHUSD",1732371751049,0.1686301,3467.3,3467.2,1.26117429]
["bitfinex","ETHUSD",1732371751259,0.1686301,3467.3,3467.2,8.84357429]
["bitfinex","ETHUSD",1732371751411,0.1686301,3467.3,3467.2,8.81474313]
["bitfinex","ETHUSD",1732371751616,0.1686301,3467.3,3467.2,5.77774313]
["bitfinex","ETHUSD",1732371751954,0.1686301,3467.3,3467.2,5.80656997]
["bitfinex","ETHUSD",1732371752253,1e-08,3467.3,3467.2,6.36845114]
["bitfinex","ETHUSD",1732371752551,0.00668976,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1732371752736,0.00668976,3468.0,3467.5,0.48266838]
["bitfinex","ETHUSD",1732371753056,0.00668976,3468.0,3467.5,0.02882608]
["bitfinex","ETHUSD",1732371753351,0.00668976,3468.0,3467.6,1.0038423]
["bitfinex","ETHUSD",1732371753561,0.00668976,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1732371753728,0.00668976,3468.0,3467.9,0.48266802]
["bitfinex","ETHUSD",1732371754068,0.00668976,3468.0,3467.9,1.03266802]
["bitfinex","ETHUSD",1732371754749,0.00668976,3468.0,3467.9,7.48607941]
["bitfinex","ETHUSD",1732371755069,0.00668976,3468.0,3467.9,16.30725369]
["bitfinex","ETHUSD",1732371755228,0.00668976,3468.0,3467.9,7.45725369]
["bitfinex","ETHUSD",1732371755427,0.58519455,3470.2,3468.0,3.96641139]
["bitfinex","ETHUSD",1732371755755,0.74224455,3470.2,3468.2,0.55]
["bitfinex","ETHUSD",1732371756063,1.5705,3469.8,3468.3,0.02881903]
["bitfinex","ETHUSD",1732371756650,0.45933028,3470.1,3467.5,1.5857]
["bitfinex","ETHUSD",1732371756651,1.5478,3469.0,3467.5,1.5857]
["bitfinex","ETHUSD",1732371756813,1.5478,3468.6,3467.3,0.27146799]
["bitfinex","ETHUSD",1732371757017,1.5478,3468.6,3467.4,0.40259958]
["bitfinex","ETHUSD",1732371757217,2.28055828,3469.5,3467.5,0.44360643]
["bitfinex","ETHUSD",1732371757456,1.77585583,3469.4,3467.7,0.27152446]
["bitfinex","ETHUSD",1732371757663,1.77585583,3469.4,3467.8,0.43142817]
["bitfinex","ETHUSD",1732371758116,1.77585583,3469.4,3467.8,0.42695011]
["bitfinex","ETHUSD",1732371758477,0.46425027,3469.3,3467.8,0.42695011]
["bitfinex","ETHUSD",1732371758643,1.5478,3469.2,3467.8,0.42695011]
["bitfinex","ETHUSD",1732371759635,1.5478,3468.6,3467.4,0.27187233]
["bitfinex","ETHUSD",1732371759935,2.28055828,3468.7,3467.2,0.02435501]
["bitfinex","ETHUSD",1732371759936,1.5478,3468.4,3467.2,0.02435501]
["bitfinex","ETHUSD",1732371760563,2.28055828,3468.7,3466.7,0.42093291]
["bitfinex","ETHUSD",1732371760564,1.5478,3467.8,3466.7,0.27233391]
["bitfinex","ETHUSD",1732371760771,1.5478,3467.8,3466.4,0.27233391]
["bitfinex","ETHUSD",1732371761079,1.5478,3467.8,3466.5,0.02436165]
["bitfinex","ETHUSD",1732371761574,2.28055828,3467.5,3466.4,0.32724778]
["bitfinex","ETHUSD",1732371761758,1.5478,3467.4,3466.4,0.32724778]
["bitfinex","ETHUSD",1732371761965,1.5478,3467.4,3466.4,0.02436406]
["bitfinex","ETHUSD",1732371762212,1.5478,3467.4,3466.2,0.32724778]
["bitfinex","ETHUSD",1732371762213,1.64779979,3466.6,3466.2,0.327441]
["bitfinex","ETHUSD",1732371762339,1.5478,3466.2,3464.8,0.27233391]
["bitfinex","ETHUSD",1732371762672,1.5478,3466.2,3464.0,0.02885481]
["bitfinex","ETHUSD",1732371762673,1.5478,3465.7,3464.0,0.02885481]
["bitfinex","ETHUSD",1732371763048,2.28055828,3465.4,3464.0,0.02885844]
["bitfinex","ETHUSD",1732371763940,1.5478,3465.3,3464.0,0.02885844]
["bitfinex","ETHUSD",1732371764273,1.5478,3465.3,3463.6,3.02885804]
["bitfinex","ETHUSD",1732371764576,1.5478,3465.3,3463.6,0.02885804]
["bitfinex","ETHUSD",1732371764939,0.16477998,3466.5,3464.4,3.037]
["bitfinex","ETHUSD",1732371764940,1.5478,3466.0,3464.4,3.037]
["bitfinex","ETHUSD",1732371765138,1.71257998,3466.5,3464.6,4.5857]
["bitfinex","ETHUSD",1732371765459,1.5478,3466.5,3464.9,3.037]
["bitfinex","ETHUSD",1732371765659,2.28055828,3467.9,3465.5,6.037]
["bitfinex","ETHUSD",1732371766012,0.38283583,3467.8,3465.7,0.55]
["bitfinex","ETHUSD",1732371766207,0.38283583,3467.8,3465.8,0.39344203]
["bitfinex","ETHUSD",1732371766512,0.38283583,3467.8,3465.9,0.55]
["bitfinex","ETHUSD",1732371766713,0.38283583,3467.8,3466.0,0.39344201]
["bitfinex","ETHUSD",1732371767312,1.6539,3467.7,3466.0,0.39344201]
["bitfinex","ETHUSD",1732371767823,0.56355698,3467.9,3466.2,0.55]
["bitfinex","ETHUSD",1732371768017,0.56355698,3467.9,3466.1,4.96060896]
["bitfinex","ETHUSD",1732371768018,0.56355698,3467.9,3466.3,0.61957873]
["bitfinex","ETHUSD",1732371768172,1.6539,3468.3,3466.4,0.75530821]
["bitfinex","ETHUSD",1732371768377,0.56741302,3468.1,3466.6,0.55]
["bitfinex","ETHUSD",1732371768623,1.6539,3468.3,3466.8,0.55]
["bitfinex","ETHUSD",1732371768908,1.6539,3469.3,3466.9,5.26637574]
["bitfinex","ETHUSD",1732371769115,1.6539,3469.3,3467.0,6.79230821]
["bitfinex","ETHUSD",1732371769116,0.56977596,3468.5,3467.0,6.79230821]
["bitfinex","ETHUSD",1732371769418,1.6539,3469.3,3467.4,3.55]
["bitfinex","ETHUSD",1732371769621,0.16539,3469.2,3467.5,0.62040371]
["bitfinex","ETHUSD",1732371769776,0.16539,3469.2,3467.6,0.20530821]
["bitfinex","ETHUSD",1732371770112,0.16539,3469.2,3467.7,0.2341377]
["bitfinex","ETHUSD",1732371770408,0.58232254,3468.7,3467.2,0.55]
["bitfinex","ETHUSD",1732371770611,0.58232254,3468.7,3467.8,0.20548925]
["bitfinex","ETHUSD",1732371770817,0.58232254,3468.7,3467.3,0.41509776]
["bitfinex","ETHUSD",1732371771316,0.58232254,3468.7,3467.0,0.55]
["bitfinex","ETHUSD",1732371771524,1.6539,3468.6,3467.0,0.02883285]
["bitfinex","ETHUSD",1732371771735,1.6539,3468.6,3466.3,1.6468]
["bitfinex","ETHUSD",1732371771736,0.22362225,3468.5,3466.3,1.6468]
["bitfinex","ETHUSD",1732371771875,0.22362225,3468.5,3466.4,0.02883956]
["bitfinex","ETHUSD",1732371772320,0.22362225,3468.5,3466.5,0.32942955]
["bitfinex","ETHUSD",1732371772486,0.22362225,3468.5,3466.4,0.02883956]
["bitfinex","ETHUSD",1732371772487,0.50423048,3468.4,3466.6,0.35826895]
["bitfinex","ETHUSD",1732371772687,0.50423048,3468.4,3466.7,0.32942955]
["bitfinex","ETHUSD",1732371772891,0.50423048,3468.4,3466.5,0.02883725]
["bitfinex","ETHUSD",1732371773197,0.50423048,3468.4,3465.4,3.0]
["bitfinex","ETHUSD",1732371773198,2.58245999,3468.1,3465.8,1.67563958]
["bitfinex","ETHUSD",1732371773519,0.48327813,3468.0,3465.9,0.40543493]
["bitfinex","ETHUSD",1732371773728,0.48327813,3468.0,3466.0,0.02884226]
["bitfinex","ETHUSD",1732371774017,0.48327813,3468.0,3466.1,0.40543493]
["bitfinex","ETHUSD",1732371774308,0.48327813,3468.0,3466.2,0.02884228]
["bitfinex","ETHUSD",1732371774535,0.47196381,3467.9,3466.3,0.40543493]
["bitfinex","ETHUSD",1732371774691,0.47196381,3467.9,3466.4,0.02884014]
["bitfinex","ETHUSD",1732371775083,1.6539,3468.2,3466.5,0.40543493]
["bitfinex","ETHUSD",1732371775306,1.6539,3468.2,3466.8,0.55]
["bitfinex","ETHUSD",1732371775510,1.6539,3468.2,3466.9,0.45260116]
["bitfinex","ETHUSD",1732371775677,1.6539,3469.0,3466.9,0.45260116]
["bitfinex","ETHUSD",1732371776176,0.56916394,3468.6,3466.8,0.02883238]
["bitfinex","ETHUSD",1732371776381,1.5552,3468.5,3466.8,0.02883238]
["bitfinex","ETHUSD",1732371776579,0.21243639,3468.4,3466.8,0.02883238]
["bitfinex","ETHUSD",1732371777119,0.21243639,3468.4,3466.9,1.5828]
["bitfinex","ETHUSD",1732371777417,0.21243639,3468.4,3467.0,0.02883413]
["bitfinex","ETHUSD",1732371777616,1.5552,3468.5,3467.0,0.02883413]
["bitfinex","ETHUSD",1732371777918,1.5552,3468.5,3467.1,0.44126826]
["bitfinex","ETHUSD",1732371778116,1.5552,3468.5,3467.0,0.02883482]
["bitfinex","ETHUSD",1732371778333,1.5552,3468.5,3466.9,1.5828]
["bitfinex","ETHUSD",1732371778622,0.15552,3468.4,3466.4,1.5828]
["bitfinex","ETHUSD",1732371778783,0.15552,3468.4,3466.7,0.44126826]
["bitfinex","ETHUSD",1732371779288,0.15552,3468.4,3466.8,0.02883956]
["bitfinex","ETHUSD",1732371779502,0.171072,3468.3,3466.9,0.44126826]
["bitfinex","ETHUSD",1732371779697,0.171072,3468.3,3467.0,0.02883516]
["bitfinex","ETHUSD",1732371780279,0.171072,3468.3,3467.1,0.44126826]
["bitfinex","ETHUSD",1732371781376,0.171072,3468.3,3466.5,0.02883643]
["bitfinex","ETHUSD",1732371781578,0.171072,3468.3,3466.9,3.037]
["bitfinex","ETHUSD",1732371781826,0.171072,3468.3,3467.0,0.02883751]
["bitfinex","ETHUSD",1732371781976,1.5552,3468.5,3467.0,0.47010577]
["bitfinex","ETHUSD",1732371782289,1.5552,3468.5,3467.0,0.44126826]
["bitfinex","ETHUSD",1732371782481,1.5552,3468.5,3467.1,0.02883679]
["bitfinex","ETHUSD",1732371782823,1.5552,3468.5,3467.1,0.44126826]
["bitfinex","ETHUSD",1732371783480,1.5552,3468.5,3466.4,4.64863738]
["bitfinex","ETHUSD",1732371783840,1.5186,3468.3,3466.5,0.44126826]
["bitfinex","ETHUSD",1732371784124,1.5186,3468.3,3466.6,3.06584027]
["bitfinex","ETHUSD",1732371784286,1.5186,3468.3,3466.7,3.47826826]
["bitfinex","ETHUSD",1732371784618,0.1942366,3468.2,3466.8,0.0288383]
["bitfinex","ETHUSD",1732371784980,0.1942366,3468.2,3466.7,3.47826826]
["bitfinex","ETHUSD",1732371784981,0.1942366,3468.2,3466.7,0.47010659]
["bitfinex","ETHUSD",1732371785221,1.5186,3468.1,3466.5,3.06583908]
["bitfinex","ETHUSD",1732371785518,1.73226026,3468.1,3466.5,3.06583908]
["bitfinex","ETHUSD",1732371785693,1.73226026,3468.1,3466.5,0.02883908]
["bitfinex","ETHUSD",1732371785878,1.73226026,3468.1,3466.4,1.5828]
["bitfinex","ETHUSD",1732371786080,0.7397888,3468.0,3466.5,0.44126826]
["bitfinex","ETHUSD",1732371786280,1.5186,3467.9,3466.5,0.44126826]
["bitfinex","ETHUSD",1732371786501,1.5186,3467.9,3466.6,0.02884365]
["bitfinex","ETHUSD",1732371786709,1.5186,3467.9,3466.6,0.47011191]
["bitfinex","ETHUSD",1732371786905,1.5186,3467.9,3466.2,0.02884365]
["bitfinex","ETHUSD",1732371787114,0.20851628,3467.8,3466.2,0.02884365]
["bitfinex","ETHUSD",1732371788300,2.58245999,3467.6,3465.9,0.43829911]
["bitfinex","ETHUSD",1732371788498,1.5808,3466.7,3464.8,1.5201]
["bitfinex","ETHUSD",1732371788682,1.5808,3466.7,3464.9,0.02885573]
["bitfinex","ETHUSD",1732371789024,2.27789147,3466.9,3464.4,1.5201]
["bitfinex","ETHUSD",1732371789025,1.74888,3466.6,3464.4,1.5201]
["bitfinex","ETHUSD",1732371789320,0.55,3465.8,3463.9,1.54895742]
["bitfinex","ETHUSD",1732371789629,1.5808,3465.5,3463.9,1.5201]
["bitfinex","ETHUSD",1732371789793,2.27789147,3465.7,3463.4,0.02886522]
["bitfinex","ETHUSD",1732371789794,0.38586915,3465.4,3463.4,0.02886522]
["bitfinex","ETHUSD",1732371789979,0.65,3465.2,3463.4,0.02886522]
["bitfinex","ETHUSD",1732371790179,0.65,3465.2,3462.9,1.5201]
["bitfinex","ETHUSD",1732371790180,1.5808,3464.9,3462.9,1.5201]
["bitfinex","ETHUSD",1732371790401,0.57381789,3464.6,3462.9,1.5201]
["bitfinex","ETHUSD",1732371790625,1.5808,3464.5,3463.0,0.02887281]
["bitfinex","ETHUSD",1732371790825,1.79626179,3464.5,3463.1,0.40183216]
["bitfinex","ETHUSD",1732371790989,1.5808,3464.5,3463.2,3.06586725]
["bitfinex","ETHUSD",1732371791336,1.5808,3464.5,3463.2,3.46769941]
["bitfinex","ETHUSD",1732371791619,1.5808,3464.5,3462.3,1.153122]
["bitfinex","ETHUSD",1732371791620,1.5808,3464.5,3462.4,1.5201]
["bitfinex","ETHUSD",1732371791828,1.5808,3464.5,3462.9,2.27789147]
["bitfinex","ETHUSD",1732371791986,1.5808,3464.5,3463.0,0.02886851]
["bitfinex","ETHUSD",1732371792182,1.5808,3464.5,3463.0,0.43070067]
["bitfinex","ETHUSD",1732371792999,1.5808,3464.5,3462.5,1.15305]
["bitfinex","ETHUSD",1732371793000,1.5808,3464.4,3462.4,1.5201]
["bitfinex","ETHUSD",1732371793204,1.5808,3464.2,3461.9,1.54896855]
["bitfinex","ETHUSD",1732371793588,1.5808,3464.2,3462.0,0.40183216]
["bitfinex","ETHUSD",1732371793792,0.228888,3464.1,3462.1,0.0288769]
["bitfinex","ETHUSD",1732371793989,0.228888,3464.1,3462.1,0.43070906]
["bitfinex","ETHUSD",1732371794227,0.58403158,3463.8,3462.2,0.40183216]
["bitfinex","ETHUSD",1732371794393,0.58403158,3463.8,3462.1,0.0288769]
["bitfinex","ETHUSD",1732371794734,0.58403158,3463.8,3462.2,0.0288775]
["bitfinex","ETHUSD",1732371794890,0.58403158,3463.8,3462.2,0.43070966]
["bitfinex","ETHUSD",1732371795232,0.21648316,3463.7,3462.3,0.40183216]
["bitfinex","ETHUSD",1732371795531,1.5808,3464.0,3462.4,0.02887453]
["bitfinex","ETHUSD",1732371795891,1.5808,3464.0,3462.5,0.40183216]
["bitfinex","ETHUSD",1732371796109,1.5808,3464.0,3462.6,0.02887197]
["bitfinex","ETHUSD",1732371796312,1.5808,3464.0,3462.6,0.57887197]
["bitfinex","ETHUSD",1732371796640,1.5808,3464.0,3462.7,0.40183216]
["bitfinex","ETHUSD",1732371796947,1.5808,3464.0,3462.8,0.02887198]
["bitfinex","ETHUSD",1732371797322,1.5808,3464.0,3462.9,0.40183216]
["bitfinex","ETHUSD",1732371797542,1.73888,3464.0,3462.5,0.02887316]
["bitfinex","ETHUSD",1732371798016,1.73888,3464.0,3462.3,0.02887384]
["bitfinex","ETHUSD",1732371798222,0.173888,3463.9,3462.3,0.430706]
["bitfinex","ETHUSD",1732371798421,0.173888,3463.9,3462.3,0.02887384]
["bitfinex","ETHUSD",1732371798642,0.173888,3463.9,3462.3,0.430706]
["bitfinex","ETHUSD",1732371798943,0.173888,3463.9,3462.4,0.40183216]
["bitfinex","ETHUSD",1732371799105,0.173888,3463.9,3462.5,0.0288751]
["bitfinex","ETHUSD",1732371799507,0.173888,3463.9,3462.5,0.43070726]
["bitfinex","ETHUSD",1732371799855,0.173888,3463.9,3462.5,0.0288751]
["bitfinex","ETHUSD",1732371800018,1.5808,3464.0,3462.2,0.02887512]
["bitfinex","ETHUSD",1732371800744,1.5808,3464.0,3462.2,0.43070728]
["bitfinex","ETHUSD",1732371801133,1.5808,3464.0,3462.2,0.02887512]
["bitfinex","ETHUSD",1732371801345,0.21547306,3463.9,3462.0,0.02887597]
["bitfinex","ETHUSD",1732371801658,1.5808,3464.0,3462.3,3.06587597]
["bitfinex","ETHUSD",1732371802311,1.5808,3464.0,3462.3,3.46770813]
["bitfinex","ETHUSD",1732371802648,1.5808,3464.0,3462.3,0.02887597]
["bitfinex","ETHUSD",1732371802846,1.5808,3464.0,3462.4,0.0288737]
["bitfinex","ETHUSD",1732371803051,0.21547306,3463.9,3462.4,0.0288737]
["bitfinex","ETHUSD",1732371803357,1.5808,3463.8,3462.4,0.0288737]
["bitfinex","ETHUSD",1732371803773,1.5808,3463.8,3461.9,4.5571]
["bitfinex","ETHUSD",1732371803774,1.5808,3463.8,3462.1,0.02887479]
["bitfinex","ETHUSD",1732371804073,1.5808,3463.6,3461.4,1.5201]
["bitfinex","ETHUSD",1732371804243,1.5808,3463.4,3461.3,0.02888255]
["bitfinex","ETHUSD",1732371804441,3.55,3463.5,3461.0,0.0922284]
["bitfinex","ETHUSD",1732371804442,1.5808,3463.2,3461.0,0.12111245]
["bitfinex","ETHUSD",1732371804630,1.5808,3463.2,3461.3,3.037]
["bitfinex","ETHUSD",1732371804826,1.5808,3463.2,3461.6,5.31489147]
["bitfinex","ETHUSD",1732371805030,1.5808,3463.2,3461.9,3.037]
["bitfinex","ETHUSD",1732371805231,1.5808,3463.2,3462.1,3.037]
["bitfinex","ETHUSD",1732371805461,1.5808,3463.2,3462.2,0.02887493]
["bitfinex","ETHUSD",1732371806070,1.5808,3463.2,3462.2,6.46770709]
["bitfinex","ETHUSD",1732371806381,1.5808,3463.2,3462.2,6.037]
["bitfinex","ETHUSD",1732371806671,1.5808,3463.2,3462.2,6.06587391]
["bitfinex","ETHUSD",1732371807844,1.5758,3464.0,3462.2,6.06587391]
["bitfinex","ETHUSD",1732371808046,1.5758,3464.0,3462.6,3.037]
["bitfinex","ETHUSD",1732371808244,1.5758,3464.0,3462.8,3.037]
["bitfinex","ETHUSD",1732371808458,1.79208557,3464.0,3462.8,0.02886957]
["bitfinex","ETHUSD",1732371808773,1.79208557,3464.0,3462.5,0.02886957]
["bitfinex","ETHUSD",1732371809434,1.5758,3464.0,3462.5,0.02886957]
["bitfinex","ETHUSD",1732371809634,1.5758,3464.0,3462.6,0.40183216]
["bitfinex","ETHUSD",1732371809835,1.5758,3464.0,3462.7,0.02886968]
["bitfinex","ETHUSD",1732371810867,1.5758,3464.0,3462.8,0.43070455]
["bitfinex","ETHUSD",1732371811666,1.5758,3464.0,3462.8,0.02887239]
["bitfinex","ETHUSD",1732371811864,1.5758,3464.0,3462.6,3.037]
["bitfinex","ETHUSD",1732371812077,1.5758,3464.0,3462.5,0.57886967]
["bitfinex","ETHUSD",1732371812078,1.5758,3464.0,3463.0,3.037]
["bitfinex","ETHUSD",1732371812287,1.5758,3464.0,3463.1,0.02886713]
["bitfinex","ETHUSD",1732371812588,1.5758,3464.0,3462.8,0.02886713]
["bitfinex","ETHUSD",1732371813387,1.5758,3464.0,3462.9,3.037]
["bitfinex","ETHUSD",1732371813560,1.5758,3465.6,3463.2,6.81799147]
["bitfinex","ETHUSD",1732371813760,1.80358915,3465.6,3463.3,3.42144616]
["bitfinex","ETHUSD",1732371813998,0.56978251,3464.9,3463.9,3.037]
["bitfinex","ETHUSD",1732371814164,1.5758,3465.6,3464.1,3.037]
["bitfinex","ETHUSD",1732371814360,1.5758,3465.6,3464.3,3.037]
["bitfinex","ETHUSD",1732371814574,1.5758,3465.6,3464.4,0.0288543]
["bitfinex","ETHUSD",1732371814900,1.5758,3465.6,3464.3,0.02885562]
["bitfinex","ETHUSD",1732371815052,1.73338,3465.6,3464.3,0.02885562]
["bitfinex","ETHUSD",1732371815257,1.5758,3465.6,3464.4,0.35558216]
["bitfinex","ETHUSD",1732371815598,1.5758,3465.6,3464.5,0.02885663]
["bitfinex","ETHUSD",1732371816512,1.5758,3465.6,3464.2,0.02885566]
["bitfinex","ETHUSD",1732371816861,1.5758,3465.6,3464.0,1.5319579]
["bitfinex","ETHUSD",1732371817057,1.5758,3465.4,3464.0,0.0288579]
["bitfinex","ETHUSD",1732371817897,1.5758,3465.9,3464.6,2.27789147]
["bitfinex","ETHUSD",1732371818097,1.5758,3465.9,3464.3,0.55]
["bitfinex","ETHUSD",1732371818098,1.5758,3467.3,3465.1,4.5031]
["bitfinex","ETHUSD",1732371818302,2.14051265,3467.3,3465.2,0.93743865]
["bitfinex","ETHUSD",1732371818608,0.15758,3467.2,3465.4,2.27789147]
["bitfinex","ETHUSD",1732371818927,1.5758,3467.3,3465.5,0.02884243]
["bitfinex","ETHUSD",1732371819203,1.5758,3467.3,3465.5,3.38442459]
["bitfinex","ETHUSD",1732371819581,1.5758,3467.3,3465.5,0.02884243]
["bitfinex","ETHUSD",1732371819905,0.21481302,3467.2,3465.5,0.02884243]
["bitfinex","ETHUSD",1732371820266,1.5758,3467.3,3465.5,0.02884243]
["bitfinex","ETHUSD",1732371820972,1.5758,3467.3,3465.1,1.5031]
["bitfinex","ETHUSD",1732371820973,1.5758,3467.3,3465.2,0.02884814]
["bitfinex","ETHUSD",1732371821321,2.27789147,3467.0,3465.2,0.02884814]
["bitfinex","ETHUSD",1732371821465,1.80358915,3466.9,3464.7,0.02885198]
["bitfinex","ETHUSD",1732371822168,1.5758,3466.7,3464.7,0.02885198]
["bitfinex","ETHUSD",1732371822405,0.55,3466.6,3464.7,0.02885198]
["bitfinex","ETHUSD",1732371822607,1.5758,3466.3,3464.7,0.02885198]
["bitfinex","ETHUSD",1732371822917,1.5758,3466.3,3464.7,0.27556675]
["bitfinex","ETHUSD",1732371823102,1.5758,3466.3,3464.2,0.02885735]
["bitfinex","ETHUSD",1732371823103,1.5758,3466.3,3464.8,0.27556675]
["bitfinex","ETHUSD",1732371823307,1.5758,3466.3,3464.7,0.27556675]
["bitfinex","ETHUSD",1732371823616,1.5758,3466.1,3464.7,0.27556675]
["bitfinex","ETHUSD",1732371823908,1.5758,3466.1,3464.8,0.27556675]
["bitfinex","ETHUSD",1732371824104,1.5758,3466.1,3464.9,0.27556675]
["bitfinex","ETHUSD",1732371824320,1.5758,3466.1,3465.0,0.27556675]
["bitfinex","ETHUSD",1732371824466,1.5758,3466.1,3465.1,0.30441844]
["bitfinex","ETHUSD",1732371824667,1.5758,3466.1,3465.2,1.77866675]
["bitfinex","ETHUSD",1732371824903,1.5758,3466.1,3465.3,0.02885169]
["bitfinex","ETHUSD",1732371825132,1.5758,3466.1,3465.3,0.30441844]
["bitfinex","ETHUSD",1732371825474,1.80358915,3466.9,3465.4,0.27556675]
["bitfinex","ETHUSD",1732371825670,1.5758,3466.9,3465.5,0.27556675]
["bitfinex","ETHUSD",1732371825869,1.5758,3466.9,3465.6,0.02884971]
["bitfinex","ETHUSD",1732371826082,1.5758,3466.9,3465.6,0.30441646]
["bitfinex","ETHUSD",1732371826297,0.21401014,3466.8,3465.6,0.27556675]
["bitfinex","ETHUSD",1732371826501,0.21401014,3466.8,3465.3,0.02885018]
["bitfinex","ETHUSD",1732371826670,0.21401014,3466.8,3465.4,0.27534935]
["bitfinex","ETHUSD",1732371826881,0.21401014,3466.8,3465.4,0.27535128]
["bitfinex","ETHUSD",1732371827069,0.23541115,3466.7,3465.5,0.02885106]
["bitfinex","ETHUSD",1732371827271,1.5758,3466.9,3465.6,3.39258216]
["bitfinex","ETHUSD",1732371827511,1.5758,3466.9,3465.7,0.02884956]
["bitfinex","ETHUSD",1732371827695,1.5758,3466.9,3465.8,3.39258216]
["bitfinex","ETHUSD",1732371827866,1.5758,3466.9,3465.9,0.02884675]
["bitfinex","ETHUSD",1732371828475,1.5758,3466.9,3466.0,3.037]
["bitfinex","ETHUSD",1732371828675,1.5758,3466.9,3466.1,0.02884574]
["bitfinex","ETHUSD",1732371828910,1.5258,3467.5,3466.3,3.037]
["bitfinex","ETHUSD",1732371829221,1.5258,3467.5,3465.6,5.27789147]
["bitfinex","ETHUSD",1732371829222,1.5258,3467.5,3465.7,1.5048]
["bitfinex","ETHUSD",1732371829383,1.5258,3467.5,3464.0,0.1]
["bitfinex","ETHUSD",1732371829384,1.5258,3467.2,3465.2,1.53364985]
["bitfinex","ETHUSD",1732371829711,0.73835501,3467.4,3464.8,1.53365182]
["bitfinex","ETHUSD",1732371829712,1.5258,3466.8,3464.8,1.53365182]
["bitfinex","ETHUSD",1732371829922,2.27789147,3466.9,3464.8,1.53365182]
["bitfinex","ETHUSD",1732371829923,1.5258,3466.6,3464.8,1.5048]
["bitfinex","ETHUSD",1732371830074,1.5258,3466.6,3464.9,3.037]
["bitfinex","ETHUSD",1732371830276,0.55,3466.5,3464.9,3.42444959]
["bitfinex","ETHUSD",1732371830585,0.20758,3466.4,3465.1,3.037]
["bitfinex","ETHUSD",1732371830797,0.20758,3466.4,3465.2,0.02885431]
["bitfinex","ETHUSD",1732371831007,0.20758,3466.4,3465.1,3.037]
["bitfinex","ETHUSD",1732371831214,0.20758,3466.4,3465.2,0.02885431]
["bitfinex","ETHUSD",1732371831508,0.228338,3466.3,3465.2,0.02885431]
["bitfinex","ETHUSD",1732371832585,0.228338,3466.3,3465.0,0.35558216]
["bitfinex","ETHUSD",1732371832791,0.228338,3466.3,3465.0,0.02885432]
["bitfinex","ETHUSD",1732371833110,1.5258,3466.2,3464.6,3.037]
["bitfinex","ETHUSD",1732371833288,0.55,3466.1,3464.5,0.02885549]
["bitfinex","ETHUSD",1732371833486,0.55,3466.1,3464.4,1.5048]
["bitfinex","ETHUSD",1732371833487,1.5258,3466.0,3464.4,1.5048]
["bitfinex","ETHUSD",1732371833685,1.5258,3466.0,3463.2,0.81720341]
["bitfinex","ETHUSD",1732371833686,1.5258,3465.4,3463.7,0.02885965]
["bitfinex","ETHUSD",1732371833900,1.5258,3465.2,3463.3,0.02886438]
["bitfinex","ETHUSD",1732371834115,1.5258,3465.2,3462.9,3.06586509]
["bitfinex","ETHUSD",1732371834414,1.5258,3464.9,3462.9,3.42121873]
["bitfinex","ETHUSD",1732371834619,0.38036915,3464.8,3463.1,3.037]
["bitfinex","ETHUSD",1732371834779,0.38036915,3464.8,3463.2,0.02886829]
["bitfinex","ETHUSD",1732371835589,1.5258,3464.9,3463.2,0.02886829]
["bitfinex","ETHUSD",1732371835876,1.5258,3464.9,3462.9,3.037]
["bitfinex","ETHUSD",1732371835877,1.5258,3464.9,3463.0,0.02886622]
["bitfinex","ETHUSD",1732371836114,2.27789147,3465.0,3463.0,0.02886622]
["bitfinex","ETHUSD",1732371836115,1.5258,3464.7,3463.0,0.02886622]
["bitfinex","ETHUSD",1732371836316,0.20758,3464.6,3463.0,0.02886622]
["bitfinex","ETHUSD",1732371836517,0.20758,3464.6,3462.8,1.5048]
["bitfinex","ETHUSD",1732371836701,0.55,3464.7,3462.9,0.02887066]
["bitfinex","ETHUSD",1732371836908,1.5258,3464.6,3462.8,1.5048]
["bitfinex","ETHUSD",1732371837107,1.73338,3464.6,3462.9,0.02887068]
["bitfinex","ETHUSD",1732371837362,1.73338,3464.6,3462.5,0.02887142]
["bitfinex","ETHUSD",1732371837617,1.5258,3464.4,3462.5,0.02887142]
["bitfinex","ETHUSD",1732371837921,1.5258,3464.2,3462.5,0.02887142]
["bitfinex","ETHUSD",1732371838284,1.5258,3464.2,3462.2,0.58496935]
["bitfinex","ETHUSD",1732371838285,1.5258,3464.2,3462.3,0.02887415]
["bitfinex","ETHUSD",1732371838805,1.5258,3464.2,3462.4,0.33517794]
["bitfinex","ETHUSD",1732371839009,1.5258,3464.2,3462.5,0.02887117]
["bitfinex","ETHUSD",1732371839881,1.5258,3464.2,3462.5,0.36404911]
["bitfinex","ETHUSD",1732371840229,1.5258,3464.2,3462.5,0.02887117]
["bitfinex","ETHUSD",1732371840390,1.5258,3464.2,3462.6,0.02886786]
["bitfinex","ETHUSD",1732371841080,1.67838,3464.2,3462.6,0.02886786]
["bitfinex","ETHUSD",1732371841383,1.67838,3464.2,3462.7,0.02887179]
["bitfinex","ETHUSD",1732371841590,1.67838,3464.2,3462.3,0.02887296]
["bitfinex","ETHUSD",1732371841912,0.167838,3464.1,3462.3,0.02887296]
["bitfinex","ETHUSD",1732371843190,1.36720542,3464.2,3462.4,3.0]
["bitfinex","ETHUSD",1732371843390,0.57064669,3464.7,3462.6,1.5048]
["bitfinex","ETHUSD",1732371843605,2.58717601,3466.0,3463.4,3.0]
["bitfinex","ETHUSD",1732371843805,2.58717601,3466.0,3463.5,0.02886525]
["bitfinex","ETHUSD",1732371843806,0.3187303,3466.0,3463.5,0.02886525]
["bitfinex","ETHUSD",1732371844013,0.29478303,3465.9,3463.5,0.02886525]
["bitfinex","ETHUSD",1732371844209,0.29478303,3465.9,3463.1,0.02886399]
["bitfinex","ETHUSD",1732371844736,0.58705268,3465.3,3463.4,0.57599252]
["bitfinex","ETHUSD",1732371844960,0.29478303,3465.9,3463.5,0.02886444]
["bitfinex","ETHUSD",1732371845315,0.5768566,3465.6,3463.5,0.02886444]
["bitfinex","ETHUSD",1732371846259,1.6382,3465.5,3463.5,0.02886444]
["bitfinex","ETHUSD",1732371846452,1.6382,3465.3,3463.5,0.02886444]
["bitfinex","ETHUSD",1732371846761,1.6382,3465.3,3463.7,3.037]
["bitfinex","ETHUSD",1732371847331,0.55,3465.5,3463.7,3.037]
["bitfinex","ETHUSD",1732371847655,1.6382,3464.9,3463.4,3.037]
["bitfinex","ETHUSD",1732371847854,0.21882,3464.8,3463.2,0.02886756]
["bitfinex","ETHUSD",1732371848028,0.21882,3464.8,3463.1,0.02886931]
["bitfinex","ETHUSD",1732371848434,1.6382,3465.7,3463.3,2.58717601]
["bitfinex","ETHUSD",1732371848663,0.55,3465.2,3463.6,3.037]
["bitfinex","ETHUSD",1732371848981,0.21882,3465.1,3463.7,0.0288664]
["bitfinex","ETHUSD",1732371849170,2.21471097,3465.3,3463.7,0.0288664]
["bitfinex","ETHUSD",1732371849537,1.6382,3465.3,3463.6,3.037]
["bitfinex","ETHUSD",1732371850233,1.6382,3465.3,3463.7,0.02886358]
["bitfinex","ETHUSD",1732371851047,1.85862328,3465.3,3463.6,3.06586222]
["bitfinex","ETHUSD",1732371851459,0.55,3465.2,3463.6,3.06586222]
["bitfinex","ETHUSD",1732371851644,1.6382,3465.1,3463.6,3.037]
["bitfinex","ETHUSD",1732371851846,1.87906233,3465.1,3463.7,0.0288667]
["bitfinex","ETHUSD",1732371852170,1.87906233,3465.1,3463.5,6.037]
["bitfinex","ETHUSD",1732371852409,0.26494856,3465.0,3463.5,6.037]
["bitfinex","ETHUSD",1732371852534,1.6382,3464.9,3463.5,3.037]
["bitfinex","ETHUSD",1732371853858,1.6382,3464.9,3463.6,0.0288674]
["bitfinex","ETHUSD",1732371854060,0.45181261,3466.2,3463.6,0.0288674]
["bitfinex","ETHUSD",1732371854061,1.6382,3465.6,3463.9,3.0]
["bitfinex","ETHUSD",1732371854353,1.6382,3465.6,3464.0,3.06586218]
["bitfinex","ETHUSD",1732371854670,1.6382,3465.6,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371854896,0.16382,3465.5,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371855769,0.73670651,3465.5,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371859067,1.6382,3465.2,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371862164,0.55,3465.3,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371862165,1.5931,3465.0,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371862506,2.27835767,3465.7,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371862507,0.55,3464.5,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371862672,0.87755158,3464.5,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371863910,1.5931,3464.6,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371864809,0.55,3464.5,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371865611,1.5931,3464.6,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371866921,0.58241577,3464.8,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371867441,1.6079,3465.1,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371867624,1.76869,3465.1,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371868989,0.55,3465.0,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371869281,1.6079,3464.7,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371869716,0.55,3464.6,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371870014,1.6079,3464.5,3464.4,0.08671824]
["bitfinex","ETHUSD",1732371870242,1.6079,3464.2,3462.8,0.41766028]
["bitfinex","ETHUSD",1732371870380,0.55,3464.1,3462.7,1.6226]
["bitfinex","ETHUSD",1732371870583,0.55,3463.9,3462.5,0.41766028]
["bitfinex","ETHUSD",1732371870885,0.55,3463.9,3462.4,0.41766028]
["bitfinex","ETHUSD",1732371871294,0.55,3463.7,3462.3,1.6226]
["bitfinex","ETHUSD",1732371871607,0.55,3463.7,3462.4,0.44653786]
["bitfinex","ETHUSD",1732371871810,0.55,3463.7,3462.4,0.02887758]
["bitfinex","ETHUSD",1732371872288,0.55,3463.7,3462.3,1.6226]
["bitfinex","ETHUSD",1732371872489,0.55,3463.7,3462.4,0.0288776]
["bitfinex","ETHUSD",1732371872684,0.82317507,3463.7,3462.3,1.6226]
["bitfinex","ETHUSD",1732371873786,0.55,3463.5,3462.1,2.27835767]
["bitfinex","ETHUSD",1732371873986,0.55,3463.5,3461.9,1.6226]
["bitfinex","ETHUSD",1732371873987,0.55,3463.3,3461.6,2.27835767]
["bitfinex","ETHUSD",1732371874185,1.6079,3463.2,3461.6,2.30723913]
["bitfinex","ETHUSD",1732371874383,1.6079,3463.2,3462.0,2.27835767]
["bitfinex","ETHUSD",1732371874590,1.6079,3463.2,3462.1,0.40427246]
["bitfinex","ETHUSD",1732371875017,1.6079,3463.2,3462.0,2.27835767]
["bitfinex","ETHUSD",1732371875220,1.76869,3463.2,3462.0,2.27835767]
["bitfinex","ETHUSD",1732371875605,0.55,3463.1,3461.6,2.27835767]
["bitfinex","ETHUSD",1732371875801,0.726869,3463.1,3461.6,2.3072397]
["bitfinex","ETHUSD",1732371876004,0.726869,3463.1,3461.3,0.40427246]
["bitfinex","ETHUSD",1732371876005,0.55,3462.9,3461.3,0.40427246]
["bitfinex","ETHUSD",1732371876224,0.55,3462.9,3461.2,2.30724263]
["bitfinex","ETHUSD",1732371876397,0.56318712,3462.4,3461.2,2.27835767]
["bitfinex","ETHUSD",1732371877632,0.58272062,3462.5,3461.2,2.27835767]
["bitfinex","ETHUSD",1732371877817,0.58272062,3462.5,3461.1,4.6226]
["bitfinex","ETHUSD",1732371880515,0.58272062,3462.5,3461.2,0.02888707]
["bitfinex","ETHUSD",1732371880718,0.58272062,3462.5,3461.3,0.40732619]
["bitfinex","ETHUSD",1732371880912,0.82569645,3462.5,3461.3,0.40732619]
["bitfinex","ETHUSD",1732371881131,0.82569645,3462.5,3461.3,0.02888707]
["bitfinex","ETHUSD",1732371881452,0.82569645,3462.5,3461.1,4.6226]
["bitfinex","ETHUSD",1732371881453,1.6079,3462.4,3461.1,4.6226]
["bitfinex","ETHUSD",1732371881657,0.55,3462.3,3461.1,4.6226]
["bitfinex","ETHUSD",1732371883720,0.55,3462.3,3461.0,1.18261711]
["bitfinex","ETHUSD",1732371884554,1.6079,3462.4,3461.2,2.27835767]
["bitfinex","ETHUSD",1732371884757,1.5933,3464.1,3461.6,2.27835767]
["bitfinex","ETHUSD",1732371884986,1.5933,3463.9,3461.7,0.40731994]
["bitfinex","ETHUSD",1732371885255,1.5933,3463.9,3461.7,3.74553054]
["bitfinex","ETHUSD",1732371885409,0.5703434,3463.3,3461.9,0.5712079]
["bitfinex","ETHUSD",1732371885617,1.5933,3463.2,3462.0,0.02888005]
["bitfinex","ETHUSD",1732371885837,1.5933,3463.2,3462.0,5.30723772]
["bitfinex","ETHUSD",1732371886353,1.5933,3464.5,3462.1,4.5678]
["bitfinex","ETHUSD",1732371886522,1.5933,3464.5,3462.4,2.27835767]
["bitfinex","ETHUSD",1732371886723,1.6497,3464.0,3462.5,1.93597952]
["bitfinex","ETHUSD",1732371886927,1.6497,3464.0,3462.5,1.90710686]
["bitfinex","ETHUSD",1732371887312,1.6497,3463.5,3461.8,0.37843912]
["bitfinex","ETHUSD",1732371887516,1.90710686,3463.6,3461.5,1.90710686]
["bitfinex","ETHUSD",1732371887517,1.6497,3463.3,3461.5,1.90710686]
["bitfinex","ETHUSD",1732371888123,2.1997,3462.8,3461.5,1.93599012]
["bitfinex","ETHUSD",1732371888451,2.47763224,3462.8,3461.5,2.21339378]
["bitfinex","ETHUSD",1732371888655,2.47763224,3462.8,3461.5,0.30628692]
["bitfinex","ETHUSD",1732371888818,2.47763224,3462.8,3461.3,2.28155872]
["bitfinex","ETHUSD",1732371889153,0.57962243,3462.9,3460.9,2.28155872]
["bitfinex","ETHUSD",1732371889154,0.55,3462.4,3460.9,2.28155872]
["bitfinex","ETHUSD",1732371889923,0.55,3462.2,3461.3,2.28155872]
["bitfinex","ETHUSD",1732371890256,0.55,3462.4,3461.3,2.28155872]
["bitfinex","ETHUSD",1732371890919,0.55,3462.4,3461.1,0.02888529]
["bitfinex","ETHUSD",1732371891115,0.55,3462.4,3461.0,3.0]
["bitfinex","ETHUSD",1732371891333,0.82848781,3462.4,3460.9,5.28155872]
["bitfinex","ETHUSD",1732371891531,0.82848781,3462.4,3460.9,5.31044677]
["bitfinex","ETHUSD",1732371891830,0.82848781,3462.4,3461.0,0.37843912]
["bitfinex","ETHUSD",1732371892060,0.82848781,3462.4,3461.1,0.02888804]
["bitfinex","ETHUSD",1732371892449,0.82848781,3462.4,3461.0,3.37843912]
["bitfinex","ETHUSD",1732371892647,1.6497,3462.5,3461.3,3.027]
["bitfinex","ETHUSD",1732371892872,0.16497,3463.4,3461.1,0.02888806]
["bitfinex","ETHUSD",1732371892873,1.6497,3463.2,3462.0,3.027]
["bitfinex","ETHUSD",1732371893167,1.6497,3463.2,3462.1,6.05587781]
["bitfinex","ETHUSD",1732371893371,1.6497,3463.2,3462.3,3.0]
["bitfinex","ETHUSD",1732371893668,1.6497,3463.2,3462.3,3.02887566]
["bitfinex","ETHUSD",1732371893896,1.6497,3463.2,3462.2,0.56904478]
["bitfinex","ETHUSD",1732371894039,1.6497,3463.2,3462.2,0.59792046]
["bitfinex","ETHUSD",1732371894235,1.6497,3463.2,3462.1,0.02887635]
["bitfinex","ETHUSD",1732371894875,1.6497,3463.2,3462.1,3.02887635]
["bitfinex","ETHUSD",1732371895089,1.6497,3463.2,3461.9,0.02887835]
["bitfinex","ETHUSD",1732371895090,0.16497,3463.1,3461.9,0.02887835]
["bitfinex","ETHUSD",1732371895379,1.6497,3463.0,3461.5,2.65999784]
["bitfinex","ETHUSD",1732371895583,1.831167,3463.0,3461.5,2.65999784]
["bitfinex","ETHUSD",1732371895737,0.55,3462.9,3461.6,0.02888269]
["bitfinex","ETHUSD",1732371895943,0.55,3462.9,3461.6,0.40732181]
["bitfinex","ETHUSD",1732371896386,0.7881167,3462.9,3461.6,0.40732181]
["bitfinex","ETHUSD",1732371896542,0.55,3462.9,3461.6,0.40732181]
["bitfinex","ETHUSD",1732371896738,0.55,3462.9,3461.8,3.0]
["bitfinex","ETHUSD",1732371896977,1.6497,3463.0,3462.1,3.027]
["bitfinex","ETHUSD",1732371897145,1.6497,3463.0,3462.2,6.0558788]
["bitfinex","ETHUSD",1732371898985,1.6497,3463.0,3462.4,3.027]
["bitfinex","ETHUSD",1732371899193,1.6497,3463.0,3462.3,2.28155872]
["bitfinex","ETHUSD",1732371899194,1.6497,3464.6,3462.6,3.027]
["bitfinex","ETHUSD",1732371899375,1.9227,3464.6,3462.6,3.05587325]
["bitfinex","ETHUSD",1732371899699,0.58058363,3464.2,3462.8,3.027]
["bitfinex","ETHUSD",1732371899988,1.6497,3464.1,3462.9,3.0]
["bitfinex","ETHUSD",1732371900193,1.6497,3464.1,3463.0,0.02887208]
["bitfinex","ETHUSD",1732371900690,1.6497,3464.1,3462.9,6.05586976]
["bitfinex","ETHUSD",1732371900842,1.6497,3464.1,3463.4,3.027]
["bitfinex","ETHUSD",1732371901772,1.6497,3464.1,3463.1,1.51042716]
["bitfinex","ETHUSD",1732371901996,1.6497,3464.1,3462.8,2.13415846]
["bitfinex","ETHUSD",1732371901997,1.6497,3464.1,3462.8,4.5704]
["bitfinex","ETHUSD",1732371902157,0.55,3464.0,3462.9,0.02887111]
["bitfinex","ETHUSD",1732371903197,0.55,3464.0,3462.8,0.0288712]
["bitfinex","ETHUSD",1732371903669,1.6497,3464.1,3463.1,2.28155872]
["bitfinex","ETHUSD",1732371904002,1.6497,3464.1,3463.1,2.31042782]
["bitfinex","ETHUSD",1732371904155,1.6497,3464.1,3463.2,3.0]
["bitfinex","ETHUSD",1732371904360,1.6497,3464.1,3463.1,2.31042782]
["bitfinex","ETHUSD",1732371904774,1.6497,3464.1,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371907017,1.81467,3464.1,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371907218,0.03334658,3464.0,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371907387,0.58334658,3464.0,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371907722,2.1736,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371908280,2.20694658,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371908482,2.44413824,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371910247,2.20694658,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371910403,2.1736,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371910603,1.6236,3464.3,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371910821,0.03334658,3464.2,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371911844,0.55,3464.1,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371912006,2.1736,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371912703,5.1736,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371912938,5.75267982,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371913433,2.20267982,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371913755,1.6236,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371914833,2.1736,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371915017,2.20694658,3463.9,3463.8,0.01538725]
["bitfinex","ETHUSD",1732371917659,3.0,3463.7,3461.4,1.92390068]
["bitfinex","ETHUSD",1732371917863,0.58334658,3463.6,3461.4,1.5177]
["bitfinex","ETHUSD",1732371918022,1.6236,3463.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371918221,2.80225338,3463.8,3461.4,1.5177]
["bitfinex","ETHUSD",1732371918222,0.55,3463.1,3461.4,1.5177]
["bitfinex","ETHUSD",1732371918520,1.6236,3462.7,3461.4,1.5177]
["bitfinex","ETHUSD",1732371918733,0.55,3462.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371919033,0.55,3462.3,3461.4,1.5177]
["bitfinex","ETHUSD",1732371919230,0.55,3462.6,3461.4,1.87781956]
["bitfinex","ETHUSD",1732371919544,0.55,3462.6,3461.5,0.75745416]
["bitfinex","ETHUSD",1732371919946,0.80070658,3462.6,3461.4,1.5177]
["bitfinex","ETHUSD",1732371920460,0.76736,3462.6,3461.4,1.87781956]
["bitfinex","ETHUSD",1732371920630,0.55,3462.4,3461.4,1.5177]
["bitfinex","ETHUSD",1732371920833,0.55,3462.2,3461.4,1.5177]
["bitfinex","ETHUSD",1732371921223,0.55,3462.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371921423,0.84758426,3462.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371921745,0.55,3462.3,3461.4,1.5177]
["bitfinex","ETHUSD",1732371922138,0.84758426,3462.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371922322,0.88093084,3462.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371922832,0.84758426,3462.5,3461.4,1.5177]
["bitfinex","ETHUSD",1732371923047,0.84758426,3462.5,3461.5,0.02888554]
["bitfinex","ETHUSD",1732371923249,2.2084826,3462.7,3461.6,0.36011956]
["bitfinex","ETHUSD",1732371923250,1.6236,3462.7,3461.6,0.36011956]
["bitfinex","ETHUSD",1732371923629,0.03334658,3462.6,3461.7,2.28155872]
["bitfinex","ETHUSD",1732371923959,0.03334658,3462.6,3461.8,0.36011956]
["bitfinex","ETHUSD",1732371924354,0.03334658,3462.6,3461.7,2.28155872]
["bitfinex","ETHUSD",1732371924726,0.55,3462.6,3461.7,2.28155872]
["bitfinex","ETHUSD",1732371924971,1.6236,3462.7,3461.7,2.28155872]
["bitfinex","ETHUSD",1732371925258,1.6236,3462.7,3461.7,2.64167828]
["bitfinex","ETHUSD",1732371925473,0.03334658,3463.7,3461.8,0.38900161]
["bitfinex","ETHUSD",1732371925474,0.55,3463.5,3461.8,0.38900161]
["bitfinex","ETHUSD",1732371925639,0.55,3463.3,3461.8,0.02888205]
["bitfinex","ETHUSD",1732371926261,0.55,3463.3,3461.9,1.5177]
["bitfinex","ETHUSD",1732371926436,1.5989,3464.1,3462.6,4.6454]
["bitfinex","ETHUSD",1732371926639,0.03334658,3464.0,3462.6,1.6454]
["bitfinex","ETHUSD",1732371926957,0.03334658,3464.0,3462.6,4.6454]
["bitfinex","ETHUSD",1732371928151,0.55,3463.9,3462.6,4.6454]
["bitfinex","ETHUSD",1732371928359,0.55,3463.7,3462.6,4.6454]
["bitfinex","ETHUSD",1732371928750,1.5989,3463.6,3462.6,4.6454]
["bitfinex","ETHUSD",1732371929339,0.58334658,3463.5,3462.1,2.28155872]
["bitfinex","ETHUSD",1732371929642,0.58334658,3463.5,3462.2,1.6454]
["bitfinex","ETHUSD",1732371929829,0.8233937,3463.5,3462.2,4.6454]
["bitfinex","ETHUSD",1732371930770,0.55,3463.3,3462.2,4.6454]
["bitfinex","ETHUSD",1732371930971,0.58334658,3463.3,3462.2,4.6454]
["bitfinex","ETHUSD",1732371931332,0.58334658,3463.3,3461.9,3.0]
["bitfinex","ETHUSD",1732371931531,1.5989,3463.2,3461.9,0.02887933]
["bitfinex","ETHUSD",1732371931755,0.55,3463.1,3462.0,3.027]
["bitfinex","ETHUSD",1732371931932,1.5989,3463.2,3462.1,3.0]
["bitfinex","ETHUSD",1732371932134,1.5989,3463.2,3462.1,3.41816161]
["bitfinex","ETHUSD",1732371932331,1.5989,3463.2,3462.1,3.41824586]
["bitfinex","ETHUSD",1732371932574,1.5989,3463.2,3462.2,0.02887942]
["bitfinex","ETHUSD",1732371932729,1.5989,3463.2,3462.2,0.41824586]
["bitfinex","ETHUSD",1732371934678,1.5989,3463.2,3462.2,3.41824586]
["bitfinex","ETHUSD",1732371935776,1.5989,3463.2,3462.2,3.4471252]
["bitfinex","ETHUSD",1732371935981,1.5989,3463.2,3462.2,3.02887934]
["bitfinex","ETHUSD",1732371936278,1.5989,3463.2,3462.3,3.027]
["bitfinex","ETHUSD",1732371936480,1.5989,3463.2,3462.4,3.0]
["bitfinex","ETHUSD",1732371936683,0.03334658,3464.1,3462.6,4.6454]
["bitfinex","ETHUSD",1732371936684,2.1489,3464.0,3462.6,4.6454]
["bitfinex","ETHUSD",1732371936982,2.1489,3464.0,3462.7,0.41823133]
["bitfinex","ETHUSD",1732371936983,0.21822466,3463.9,3462.7,0.41823133]
["bitfinex","ETHUSD",1732371938858,0.21822466,3463.9,3462.7,5.32580904]
["bitfinex","ETHUSD",1732371939065,0.21822466,3463.9,3462.8,3.41834123]
["bitfinex","ETHUSD",1732371939851,0.21822466,3463.9,3462.8,0.41834123]
["bitfinex","ETHUSD",1732371940086,0.23973141,3463.8,3462.8,0.41834123]
["bitfinex","ETHUSD",1732371940476,0.23973141,3463.8,3462.7,4.90757771]
["bitfinex","ETHUSD",1732371941164,0.23973141,3463.8,3462.7,7.93457771]
["bitfinex","ETHUSD",1732371941367,0.03334658,3463.9,3463.1,1.90757771]
["bitfinex","ETHUSD",1732371941678,0.03334658,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1732371941679,0.03334658,3463.9,3463.0,6.027]
["bitfinex","ETHUSD",1732371941879,1.5989,3464.0,3463.1,4.90757771]
["bitfinex","ETHUSD",1732371942086,0.03334658,3463.9,3463.1,3.0]
["bitfinex","ETHUSD",1732371943165,0.03334658,3463.9,3463.0,3.027]
["bitfinex","ETHUSD",1732371943166,0.03334658,3463.9,3463.2,6.55297771]
["bitfinex","ETHUSD",1732371943496,2.36223419,3465.2,3463.2,6.55297771]
["bitfinex","ETHUSD",1732371943497,1.5989,3464.8,3463.2,6.55297771]
["bitfinex","ETHUSD",1732371943691,0.58334658,3464.7,3463.2,6.55297771]
["bitfinex","ETHUSD",1732371944005,0.56659214,3464.5,3463.2,6.55297771]
["bitfinex","ETHUSD",1732371944170,0.03334658,3464.4,3463.2,6.55297771]
["bitfinex","ETHUSD",1732371945303,0.03334658,3464.4,3463.2,1.6454]
["bitfinex","ETHUSD",1732371945304,0.55,3464.3,3463.2,1.6454]
["bitfinex","ETHUSD",1732371945455,1.5989,3464.2,3463.2,1.6454]
["bitfinex","ETHUSD",1732371945652,0.21822466,3464.1,3463.2,1.6454]
["bitfinex","ETHUSD",1732371946808,0.21822466,3464.1,3463.1,1.90757771]
["bitfinex","ETHUSD",1732371948008,0.21822466,3464.1,3462.5,8.85]
["bitfinex","ETHUSD",1732371948009,1.5954,3463.7,3462.5,8.85]
["bitfinex","ETHUSD",1732371948171,0.58334658,3464.0,3462.3,1.90757771]
["bitfinex","ETHUSD",1732371948172,1.5954,3463.5,3462.3,1.90757771]
["bitfinex","ETHUSD",1732371948377,1.5954,3463.5,3462.4,0.40892601]
["bitfinex","ETHUSD",1732371948869,0.58334658,3463.4,3462.7,0.27837573]
["bitfinex","ETHUSD",1732371949109,0.21787466,3463.3,3462.7,0.27837573]
["bitfinex","ETHUSD",1732371949677,0.21787466,3463.3,3462.6,0.27837573]
["bitfinex","ETHUSD",1732371949975,0.21787466,3463.3,3462.7,0.27837573]
["bitfinex","ETHUSD",1732371950511,0.21787466,3463.3,3462.2,3.0]
["bitfinex","ETHUSD",1732371950512,0.21787466,3463.3,3462.8,0.27837573]
["bitfinex","ETHUSD",1732371950673,1.5954,3463.5,3462.8,0.27837573]
["bitfinex","ETHUSD",1732371950870,2.17768044,3463.5,3462.9,0.20877434]
["bitfinex","ETHUSD",1732371951108,2.39544848,3463.5,3463.0,0.20877434]
["bitfinex","ETHUSD",1732371951312,2.39544848,3463.5,3463.1,0.20877434]
["bitfinex","ETHUSD",1732371951489,0.23954485,3463.4,3463.2,0.20877434]
["bitfinex","ETHUSD",1732371951827,2.38494485,3463.4,3463.3,0.20877434]
["bitfinex","ETHUSD",1732371951973,0.55,3463.1,3462.1,0.27837573]
["bitfinex","ETHUSD",1732371952174,1.5954,3462.9,3462.2,0.20898872]
["bitfinex","ETHUSD",1732371952374,0.55,3462.8,3462.3,0.2090597]
["bitfinex","ETHUSD",1732371952575,0.70954,3462.8,3462.4,0.2090597]
["bitfinex","ETHUSD",1732371952773,0.230494,3462.7,3462.5,0.2090597]
["bitfinex","ETHUSD",1732371953086,2.1454,3462.7,3462.6,0.2090597]
["bitfinex","ETHUSD",1732371953415,2.1454,3462.6,3462.1,0.3345619]
["bitfinex","ETHUSD",1732371953787,2.17874658,3462.6,3462.1,0.3345619]
["bitfinex","ETHUSD",1732371954205,1.5954,3462.6,3462.1,0.3345619]
["bitfinex","ETHUSD",1732371954528,0.03334658,3462.5,3462.1,0.3345619]
["bitfinex","ETHUSD",1732371955119,0.55,3462.5,3462.1,0.3345619]
["bitfinex","ETHUSD",1732371955527,0.03334658,3462.4,3462.1,0.3345619]
["bitfinex","ETHUSD",1732371955997,0.03334658,3462.4,3462.0,2.410858]
["bitfinex","ETHUSD",1732371956195,0.03334658,3462.4,3462.1,0.33466853]
["bitfinex","ETHUSD",1732371957796,1.6051,3462.2,3462.1,0.33466853]
["bitfinex","ETHUSD",1732371957998,2.1551,3462.2,3462.1,0.33466853]
["bitfinex","ETHUSD",1732371958735,2.1551,3462.1,3462.0,2.410858]
["bitfinex","ETHUSD",1732371958898,2.37061,3462.1,3462.0,2.410858]
["bitfinex","ETHUSD",1732371959095,2.37061,3462.1,3462.0,2.74547438]
["bitfinex","ETHUSD",1732371959303,2.37061,3462.1,3462.0,2.410858]
["bitfinex","ETHUSD",1732371960636,2.37061,3462.1,3462.0,2.122558]
["bitfinex","ETHUSD",1732371961829,1.6051,3462.1,3462.0,2.122558]
["bitfinex","ETHUSD",1732371962028,2.8399,3464.5,3462.0,2.45676462]
["bitfinex","ETHUSD",1732371962029,0.58771995,3463.0,3462.0,2.45676462]
["bitfinex","ETHUSD",1732371962216,1.6312,3463.7,3462.5,1.90757771]
["bitfinex","ETHUSD",1732371962416,1.6312,3463.7,3462.5,4.90757771]
["bitfinex","ETHUSD",1732371962417,0.03334658,3463.6,3462.5,4.90757771]
["bitfinex","ETHUSD",1732371962628,1.6312,3463.7,3462.6,0.33385206]
["bitfinex","ETHUSD",1732371962808,0.03334658,3463.6,3462.6,0.33385206]
["bitfinex","ETHUSD",1732371963122,1.6312,3463.7,3462.6,0.33385206]
["bitfinex","ETHUSD",1732371963329,0.03334658,3463.6,3462.6,0.33385206]
["bitfinex","ETHUSD",1732371963841,0.55,3463.5,3462.6,0.33385206]
["bitfinex","ETHUSD",1732371964005,1.6312,3463.2,3462.5,0.33385206]
["bitfinex","ETHUSD",1732371964206,0.03334658,3463.1,3462.2,0.33385206]
["bitfinex","ETHUSD",1732371964538,0.03334658,3463.1,3462.1,4.90757771]
["bitfinex","ETHUSD",1732371964749,0.03334658,3463.1,3462.2,0.33407231]
["bitfinex","ETHUSD",1732371965038,1.6312,3463.2,3462.5,1.90757771]
["bitfinex","ETHUSD",1732371965252,0.03334658,3463.1,3462.6,0.33409975]
["bitfinex","ETHUSD",1732371965545,1.66454658,3463.6,3462.6,0.33409975]
["bitfinex","ETHUSD",1732371965702,1.66454658,3463.6,3462.7,1.5622]
["bitfinex","ETHUSD",1732371965899,1.66454658,3463.6,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371966704,0.55,3463.5,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371967003,0.55,3463.3,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371967313,0.03334658,3463.2,3462.4,0.33409975]
["bitfinex","ETHUSD",1732371967502,0.03334658,3463.2,3462.2,0.33409975]
["bitfinex","ETHUSD",1732371967702,0.03334658,3463.2,3462.3,0.33409975]
["bitfinex","ETHUSD",1732371968044,0.03334658,3463.2,3462.2,0.33409975]
["bitfinex","ETHUSD",1732371968961,0.03334658,3463.2,3462.5,1.90757771]
["bitfinex","ETHUSD",1732371969126,0.55,3463.5,3462.6,1.88729975]
["bitfinex","ETHUSD",1732371969449,0.55,3463.5,3462.7,0.33409975]
["bitfinex","ETHUSD",1732371971310,1.57354658,3464.3,3463.3,1.90757771]
["bitfinex","ETHUSD",1732371971510,1.57354658,3464.3,3463.4,0.33409975]
["bitfinex","ETHUSD",1732371972013,1.57354658,3464.3,3463.0,0.33409975]
["bitfinex","ETHUSD",1732371972259,1.57354658,3464.3,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371972458,1.57354658,3464.3,3462.9,0.33409975]
["bitfinex","ETHUSD",1732371972629,0.55,3464.2,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371972810,0.03334658,3464.1,3462.9,0.33409975]
["bitfinex","ETHUSD",1732371973149,1.5402,3463.9,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371973354,0.76235466,3463.8,3462.8,0.33409975]
["bitfinex","ETHUSD",1732371974222,0.76235466,3463.8,3462.7,3.0]
["bitfinex","ETHUSD",1732371974415,0.03334658,3463.7,3462.8,0.33369802]
["bitfinex","ETHUSD",1732371974611,0.79570124,3463.8,3462.8,0.33369802]
["bitfinex","ETHUSD",1732371975165,0.21235466,3463.8,3462.8,0.33369802]
["bitfinex","ETHUSD",1732371975315,0.03334658,3464.4,3462.7,3.02887628]
["bitfinex","ETHUSD",1732371975316,1.5402,3464.3,3463.2,1.90757771]
["bitfinex","ETHUSD",1732371975510,0.03334658,3464.2,3463.3,1.88689802]
["bitfinex","ETHUSD",1732371975761,0.2451166,3464.2,3463.4,0.33369802]
["bitfinex","ETHUSD",1732371976672,0.55,3464.1,3463.4,0.33369802]
["bitfinex","ETHUSD",1732371976860,0.03334658,3464.0,3463.1,0.33369802]
["bitfinex","ETHUSD",1732371977554,0.03334658,3464.0,3463.2,0.33369802]
["bitfinex","ETHUSD",1732371977725,0.03334658,3464.0,3463.1,0.33407447]
["bitfinex","ETHUSD",1732371977930,0.03334658,3464.0,3463.0,4.5532]
["bitfinex","ETHUSD",1732371979033,0.23353166,3464.1,3463.0,4.5820722]
["bitfinex","ETHUSD",1732371979239,0.03334658,3464.0,3463.0,4.5532]
["bitfinex","ETHUSD",1732371979475,0.57750024,3464.5,3463.3,1.90757771]
["bitfinex","ETHUSD",1732371979765,0.55,3464.4,3463.3,1.90757771]
["bitfinex","ETHUSD",1732371981332,1.5402,3465.0,3464.3,1.90757771]
["bitfinex","ETHUSD",1732371981528,0.03334658,3465.5,3464.8,4.6599]
["bitfinex","ETHUSD",1732371981529,0.57186473,3465.5,3464.8,4.6599]
["bitfinex","ETHUSD",1732371981735,0.03334658,3467.0,3465.5,1.6599]
["bitfinex","ETHUSD",1732371981736,1.5705,3466.9,3465.5,1.6599]
["bitfinex","ETHUSD",1732371981978,0.19373124,3466.8,3465.9,1.90757771]
["bitfinex","ETHUSD",1732371982131,0.19373124,3466.8,3465.5,4.6599]
["bitfinex","ETHUSD",1732371982132,0.16038466,3466.8,3466.3,1.90757771]
["bitfinex","ETHUSD",1732371982334,0.16038466,3466.8,3466.4,0.44202157]
["bitfinex","ETHUSD",1732371982575,0.56552796,3467.0,3466.4,0.44202157]
["bitfinex","ETHUSD",1732371982729,0.56552796,3467.0,3466.3,1.90757771]
["bitfinex","ETHUSD",1732371983134,0.03334658,3467.2,3465.9,0.44202157]
["bitfinex","ETHUSD",1732371983438,0.55,3467.0,3465.9,2.34959928]
["bitfinex","ETHUSD",1732371983983,0.55,3467.0,3465.2,9.30108589]
["bitfinex","ETHUSD",1732371983984,0.55,3466.7,3465.2,8.85]
["bitfinex","ETHUSD",1732371984162,0.55,3466.7,3465.0,1.6599]
["bitfinex","ETHUSD",1732371984163,0.03334658,3466.6,3465.6,1.90757771]
["bitfinex","ETHUSD",1732371984477,1.5705,3466.8,3466.0,1.90757771]
["bitfinex","ETHUSD",1732371984636,1.5705,3466.8,3466.0,2.2757515]
["bitfinex","ETHUSD",1732371984834,0.16038466,3467.1,3466.0,2.2757515]
["bitfinex","ETHUSD",1732371985136,0.03334658,3467.0,3465.7,3.0]
["bitfinex","ETHUSD",1732371985760,0.55,3466.9,3465.7,3.0]
["bitfinex","ETHUSD",1732371985960,0.55,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1732371986171,0.55,3466.9,3466.0,2.2757515]
["bitfinex","ETHUSD",1732371986377,0.21205,3466.9,3466.0,2.2757515]
["bitfinex","ETHUSD",1732371986540,0.55,3466.8,3466.0,2.2757515]
["bitfinex","ETHUSD",1732371987035,0.24539658,3466.9,3465.5,2.2757515]
["bitfinex","ETHUSD",1732371987036,0.55,3466.6,3465.5,2.2757515]
["bitfinex","ETHUSD",1732371987358,1.54964658,3466.7,3465.5,2.2757515]
["bitfinex","ETHUSD",1732371987359,1.5163,3466.7,3465.9,2.2757515]
["bitfinex","ETHUSD",1732371988363,1.5163,3466.7,3465.9,5.2757515]
["bitfinex","ETHUSD",1732371988735,0.05,3467.0,3466.3,2.2757515]
["bitfinex","ETHUSD",1732371990842,0.05,3467.0,3466.4,0.02884538]
["bitfinex","ETHUSD",1732371991545,0.05,3467.0,3466.3,2.2757515]
["bitfinex","ETHUSD",1732371991748,0.05,3467.0,3466.3,2.30459688]
["bitfinex","ETHUSD",1732371992457,0.05,3467.0,3466.7,2.2757515]
["bitfinex","ETHUSD",1732371992780,0.05,3467.0,3466.9,1.6547]
["bitfinex","ETHUSD",1732371992942,0.05,3467.0,3466.9,2.07549949]
["bitfinex","ETHUSD",1732371993290,0.05,3467.0,3466.9,5.07549949]
["bitfinex","ETHUSD",1732371993597,0.05,3467.0,3466.9,2.07549949]
["bitfinex","ETHUSD",1732371993748,0.05,3467.0,3466.9,14.31910439]
["bitfinex","ETHUSD",1732371993948,1.5163,3468.4,3466.9,14.31910439]
["bitfinex","ETHUSD",1732371994278,0.03334658,3470.1,3466.8,3.48455195]
["bitfinex","ETHUSD",1732371994279,1.5163,3469.9,3467.6,2.2757515]
["bitfinex","ETHUSD",1732371994579,0.23334637,3470.1,3467.6,2.2757515]
["bitfinex","ETHUSD",1732371994580,1.5163,3469.7,3467.6,2.2757515]
["bitfinex","ETHUSD",1732371994752,1.5163,3469.3,3467.6,2.2757515]
["bitfinex","ETHUSD",1732371994945,1.70127658,3469.2,3467.6,2.2757515]
["bitfinex","ETHUSD",1732371995142,1.54964658,3469.2,3467.2,2.2757515]
["bitfinex","ETHUSD",1732371995372,1.5163,3469.0,3467.2,2.2757515]
["bitfinex","ETHUSD",1732371995607,1.54964658,3468.9,3467.2,2.2757515]
["bitfinex","ETHUSD",1732371996081,0.55,3468.8,3467.2,2.2757515]
["bitfinex","ETHUSD",1732371996281,2.0663,3468.6,3467.2,2.2757515]
["bitfinex","ETHUSD",1732371996499,0.55,3468.2,3466.8,2.2757515]
["bitfinex","ETHUSD",1732371996702,0.55,3467.9,3466.8,2.2757515]
["bitfinex","ETHUSD",1732371997017,0.03334658,3467.8,3466.8,2.2757515]
["bitfinex","ETHUSD",1732371997311,0.20996466,3467.7,3466.8,2.2757515]
["bitfinex","ETHUSD",1732371997513,0.0189067,3467.6,3466.5,1.151902]
["bitfinex","ETHUSD",1732371997810,1.5163,3467.5,3466.4,2.2757515]
["bitfinex","ETHUSD",1732371997979,0.22951714,3467.4,3466.8,2.2757515]
["bitfinex","ETHUSD",1732371998185,1.5163,3467.5,3466.8,2.2757515]
["bitfinex","ETHUSD",1732371999597,0.58013455,3468.3,3466.8,2.3045932]
["bitfinex","ETHUSD",1732371999774,0.55,3468.2,3466.8,2.3045932]
["bitfinex","ETHUSD",1732372000570,0.0189067,3469.1,3467.2,2.2757515]
["bitfinex","ETHUSD",1732372000797,0.0189067,3469.1,3467.2,5.2757515]
["bitfinex","ETHUSD",1732372001001,0.0189067,3469.1,3467.3,0.41184535]
["bitfinex","ETHUSD",1732372001687,0.58148131,3468.5,3467.3,0.41184535]
["bitfinex","ETHUSD",1732372002015,0.58148131,3468.5,3466.9,3.41184535]
["bitfinex","ETHUSD",1732372002016,0.5689067,3468.4,3466.9,3.41184535]
["bitfinex","ETHUSD",1732372002523,1.5163,3468.3,3467.0,0.41184535]
["bitfinex","ETHUSD",1732372002834,1.7829688,3468.3,3467.2,2.2757515]
["bitfinex","ETHUSD",1732372003013,1.5163,3468.3,3467.3,3.41184535]
["bitfinex","ETHUSD",1732372003211,1.5163,3468.3,3467.4,0.41184535]
["bitfinex","ETHUSD",1732372003412,1.5163,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1732372003413,0.15163,3468.2,3467.5,0.41184535]
["bitfinex","ETHUSD",1732372003611,0.15163,3468.2,3467.4,0.41184535]
["bitfinex","ETHUSD",1732372003826,0.15163,3468.2,3467.5,0.41184535]
["bitfinex","ETHUSD",1732372003995,0.15163,3468.2,3467.4,0.41184535]
["bitfinex","ETHUSD",1732372004204,0.15163,3468.2,3467.5,0.41184535]
["bitfinex","ETHUSD",1732372004398,1.5163,3468.7,3468.0,2.2757515]
["bitfinex","ETHUSD",1732372004603,2.07783717,3469.4,3468.1,0.41184535]
["bitfinex","ETHUSD",1732372004804,0.20967439,3469.3,3468.2,0.41184535]
["bitfinex","ETHUSD",1732372005108,0.20967439,3469.3,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372005308,1.5163,3469.4,3468.5,0.41184535]
["bitfinex","ETHUSD",1732372005309,0.17259744,3469.2,3468.5,0.41184535]
["bitfinex","ETHUSD",1732372005508,0.17259744,3469.2,3468.8,2.2757515]
["bitfinex","ETHUSD",1732372005718,0.17259744,3469.2,3468.9,0.41184535]
["bitfinex","ETHUSD",1732372005899,0.17259744,3469.2,3468.8,2.2757515]
["bitfinex","ETHUSD",1732372005900,0.17259744,3469.2,3469.0,0.41184535]
["bitfinex","ETHUSD",1732372006105,0.17259744,3469.2,3469.1,0.41184535]
["bitfinex","ETHUSD",1732372007900,2.24029744,3469.2,3469.1,0.077221]
["bitfinex","ETHUSD",1732372008112,0.55,3469.0,3468.1,8.85]
["bitfinex","ETHUSD",1732372008424,0.55,3468.8,3467.6,2.2757515]
["bitfinex","ETHUSD",1732372008628,0.20866067,3468.7,3467.7,0.02883348]
["bitfinex","ETHUSD",1732372009345,0.0189067,3469.8,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372009346,1.5177,3469.3,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372011314,1.5177,3470.5,3468.8,2.2757515]
["bitfinex","ETHUSD",1732372011605,1.5177,3470.3,3468.9,3.0]
["bitfinex","ETHUSD",1732372011812,0.0189067,3470.2,3468.9,3.0]
["bitfinex","ETHUSD",1732372012872,1.5177,3470.1,3468.9,3.0]
["bitfinex","ETHUSD",1732372013514,1.5177,3470.1,3469.0,0.20698794]
["bitfinex","ETHUSD",1732372013816,0.1,3469.6,3467.2,5.80780231]
["bitfinex","ETHUSD",1732372013985,1.5177,3469.2,3467.1,2.2757515]
["bitfinex","ETHUSD",1732372014192,0.55,3468.9,3467.5,2.2757515]
["bitfinex","ETHUSD",1732372014492,1.5177,3468.5,3468.2,0.27629642]
["bitfinex","ETHUSD",1732372014698,1.5177,3468.3,3467.1,2.2757515]
["bitfinex","ETHUSD",1732372014880,0.0189067,3468.2,3468.1,0.27644573]
["bitfinex","ETHUSD",1732372015292,0.55,3468.1,3466.5,0.47487116]
["bitfinex","ETHUSD",1732372015473,0.1,3468.8,3466.7,2.2757515]
["bitfinex","ETHUSD",1732372015474,0.55,3467.9,3466.7,2.2757515]
["bitfinex","ETHUSD",1732372015673,0.0189067,3467.8,3466.8,0.47487116]
["bitfinex","ETHUSD",1732372015873,1.5177,3467.6,3466.3,2.2757515]
["bitfinex","ETHUSD",1732372016109,1.5177,3467.6,3466.1,0.47487116]
["bitfinex","ETHUSD",1732372016110,0.0189067,3467.5,3466.1,0.47487116]
["bitfinex","ETHUSD",1732372016317,0.15366067,3467.4,3466.3,2.2757515]
["bitfinex","ETHUSD",1732372016500,0.0189067,3467.3,3466.3,2.2757515]
["bitfinex","ETHUSD",1732372016699,0.15366067,3467.4,3466.7,2.2757515]
["bitfinex","ETHUSD",1732372016915,0.17256737,3467.4,3466.3,2.2757515]
["bitfinex","ETHUSD",1732372017210,0.15366067,3467.4,3466.7,2.75062266]
["bitfinex","ETHUSD",1732372017412,1.5177,3467.6,3466.8,0.47487116]
["bitfinex","ETHUSD",1732372018509,1.5177,3469.1,3467.5,2.2757515]
["bitfinex","ETHUSD",1732372018810,1.5177,3469.1,3467.9,2.2757515]
["bitfinex","ETHUSD",1732372018811,0.0189067,3469.0,3467.9,2.2757515]
["bitfinex","ETHUSD",1732372019010,0.15366067,3468.9,3467.9,2.2757515]
["bitfinex","ETHUSD",1732372019184,0.0189067,3468.8,3467.5,5.2757515]
["bitfinex","ETHUSD",1732372019384,1.5177,3468.7,3467.5,2.2757515]
["bitfinex","ETHUSD",1732372019707,0.18793344,3468.6,3467.5,2.2757515]
["bitfinex","ETHUSD",1732372020015,0.18793344,3468.6,3467.1,3.02883276]
["bitfinex","ETHUSD",1732372020016,0.18793344,3468.6,3467.1,5.2757515]
["bitfinex","ETHUSD",1732372020521,0.18793344,3468.6,3468.0,0.27681718]
["bitfinex","ETHUSD",1732372020721,0.18793344,3468.6,3466.1,0.45058621]
["bitfinex","ETHUSD",1732372020722,0.55,3468.3,3466.7,2.2757515]
["bitfinex","ETHUSD",1732372020875,1.5366067,3468.2,3467.7,0.27685549]
["bitfinex","ETHUSD",1732372021080,1.5177,3468.2,3467.6,0.27685549]
["bitfinex","ETHUSD",1732372021377,1.5177,3468.2,3467.5,2.2757515]
["bitfinex","ETHUSD",1732372021378,0.20866067,3468.1,3467.8,0.27685549]
["bitfinex","ETHUSD",1732372021607,0.19154277,3468.0,3467.9,0.27685549]
["bitfinex","ETHUSD",1732372021932,0.17263607,3468.0,3467.7,0.27685549]
["bitfinex","ETHUSD",1732372023106,0.17263607,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1732372023432,0.17263607,3468.0,3467.7,0.27702441]
["bitfinex","ETHUSD",1732372023634,0.0189067,3467.9,3467.7,0.27702441]
["bitfinex","ETHUSD",1732372023793,0.17263607,3468.0,3467.5,0.27702441]
["bitfinex","ETHUSD",1732372023999,1.5177,3468.2,3467.6,0.27702441]
["bitfinex","ETHUSD",1732372024231,1.5177,3468.8,3468.0,0.27702441]
["bitfinex","ETHUSD",1732372024430,0.21164186,3468.7,3468.2,0.27687037]
["bitfinex","ETHUSD",1732372024642,0.21164186,3468.7,3468.3,0.27687037]
["bitfinex","ETHUSD",1732372024926,1.5177,3469.8,3468.4,1.6218]
["bitfinex","ETHUSD",1732372025096,0.244333,3469.7,3469.0,0.27665129]
["bitfinex","ETHUSD",1732372025495,0.244333,3469.7,3468.9,0.27665129]
["bitfinex","ETHUSD",1732372025496,1.5177,3469.6,3468.9,0.27665129]
["bitfinex","ETHUSD",1732372025804,0.0189067,3469.5,3469.0,0.20751401]
["bitfinex","ETHUSD",1732372026004,0.0189067,3469.5,3469.1,0.20751401]
["bitfinex","ETHUSD",1732372026005,0.1706767,3469.5,3469.1,0.20751401]
["bitfinex","ETHUSD",1732372026211,0.15177,3469.5,3469.2,0.20751401]
["bitfinex","ETHUSD",1732372026410,0.18774437,3469.4,3469.3,0.20751401]
["bitfinex","ETHUSD",1732372026636,0.16883767,3469.4,3469.3,0.20751401]
["bitfinex","ETHUSD",1732372027598,2.23053767,3469.4,3469.3,0.20751401]
["bitfinex","ETHUSD",1732372027832,0.55,3469.2,3468.4,0.27665129]
["bitfinex","ETHUSD",1732372028014,1.5117,3469.1,3468.4,0.27665129]
["bitfinex","ETHUSD",1732372028215,0.15117,3469.0,3468.7,0.27665129]
["bitfinex","ETHUSD",1732372028424,1.5117,3469.1,3468.1,0.02882927]
["bitfinex","ETHUSD",1732372028735,0.56588627,3469.9,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372029040,2.0806067,3469.8,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372029263,0.2646493,3469.7,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372029928,0.283556,3469.7,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372030635,0.2646493,3469.7,3468.9,1.5157]
["bitfinex","ETHUSD",1732372030975,1.5117,3470.2,3468.9,1.54452199]
["bitfinex","ETHUSD",1732372031149,0.0189067,3470.1,3468.9,1.5157]
["bitfinex","ETHUSD",1732372031327,0.15306067,3470.0,3468.9,1.5157]
["bitfinex","ETHUSD",1732372031730,0.15306067,3470.0,3469.0,0.02881994]
["bitfinex","ETHUSD",1732372032047,0.0189067,3469.9,3468.9,1.5157]
["bitfinex","ETHUSD",1732372032248,0.15306067,3470.0,3468.9,1.5157]
["bitfinex","ETHUSD",1732372032453,0.15306067,3470.0,3468.2,5.80780231]
["bitfinex","ETHUSD",1732372032454,1.5117,3469.8,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372032777,0.0189067,3469.7,3468.4,2.2757515]
["bitfinex","ETHUSD",1732372033139,1.5117,3469.8,3468.4,2.30457955]
["bitfinex","ETHUSD",1732372033338,0.15306067,3469.7,3468.8,2.2757515]
["bitfinex","ETHUSD",1732372033546,1.5117,3470.3,3468.9,1.54452333]
["bitfinex","ETHUSD",1732372033843,0.15117,3470.2,3468.9,4.54452333]
["bitfinex","ETHUSD",1732372034228,0.0189067,3470.1,3468.9,4.54452333]
["bitfinex","ETHUSD",1732372036458,0.0189067,3470.1,3468.8,2.2757515]
["bitfinex","ETHUSD",1732372036662,0.15117,3470.2,3468.9,0.0288243]
["bitfinex","ETHUSD",1732372036973,0.166287,3470.1,3468.9,0.0288243]
["bitfinex","ETHUSD",1732372037168,0.0189067,3470.7,3468.9,0.0288243]
["bitfinex","ETHUSD",1732372037169,1.5117,3470.5,3469.2,2.2757515]
["bitfinex","ETHUSD",1732372037480,0.17196737,3470.4,3469.2,2.30457041]
["bitfinex","ETHUSD",1732372037634,0.17196737,3470.4,3469.2,2.2757515]
["bitfinex","ETHUSD",1732372037834,0.17196737,3470.4,3469.3,0.33133511]
["bitfinex","ETHUSD",1732372038036,0.17196737,3470.4,3469.3,3.33133511]
["bitfinex","ETHUSD",1732372038237,0.16836674,3470.3,3469.4,0.33133511]
["bitfinex","ETHUSD",1732372038457,0.0189067,3470.2,3469.4,0.33133511]
["bitfinex","ETHUSD",1732372038880,1.5117,3470.1,3469.4,0.33133511]
["bitfinex","ETHUSD",1732372039179,1.5117,3470.1,3469.0,0.33133511]
["bitfinex","ETHUSD",1732372039380,0.18880404,3470.0,3469.0,0.33133511]
["bitfinex","ETHUSD",1732372039970,0.18880404,3470.0,3469.0,0.53819986]
["bitfinex","ETHUSD",1732372040188,0.16989734,3470.0,3469.1,0.20686128]
["bitfinex","ETHUSD",1732372040403,0.16815973,3469.9,3469.2,0.23568508]
["bitfinex","ETHUSD",1732372040678,0.16815973,3469.9,3469.3,0.20686128]
["bitfinex","ETHUSD",1732372040975,0.16815973,3469.9,3469.4,0.20686128]
["bitfinex","ETHUSD",1732372041179,0.16815973,3469.9,3469.5,0.20686128]
["bitfinex","ETHUSD",1732372041483,0.16815973,3469.9,3469.6,0.20686128]
["bitfinex","ETHUSD",1732372041637,0.0189067,3469.8,3469.0,0.33097805]
["bitfinex","ETHUSD",1732372041835,0.16815973,3469.9,3469.0,0.53784079]
["bitfinex","ETHUSD",1732372042076,0.16815973,3469.9,3469.1,0.20686274]
["bitfinex","ETHUSD",1732372042282,0.16815973,3469.9,3468.9,0.02882318]
["bitfinex","ETHUSD",1732372042283,0.16815973,3469.9,3469.2,0.20686274]
["bitfinex","ETHUSD",1732372042580,0.16815973,3469.9,3469.3,0.20686274]
["bitfinex","ETHUSD",1732372042734,0.16815973,3469.9,3469.4,0.20686274]
["bitfinex","ETHUSD",1732372042936,0.16815973,3469.9,3469.5,0.20686274]
["bitfinex","ETHUSD",1732372043136,0.16815973,3469.9,3469.0,0.33097805]
["bitfinex","ETHUSD",1732372043467,0.16815973,3469.9,3469.0,0.53776304]
["bitfinex","ETHUSD",1732372043666,0.16815973,3469.9,3469.1,0.20676475]
["bitfinex","ETHUSD",1732372043861,0.16815973,3469.9,3469.2,0.20677081]
["bitfinex","ETHUSD",1732372044060,0.16815973,3469.9,3469.3,0.20677081]
["bitfinex","ETHUSD",1732372044282,0.16815973,3469.9,3469.4,0.20677081]
["bitfinex","ETHUSD",1732372044483,0.0189067,3469.8,3469.5,0.20677081]
["bitfinex","ETHUSD",1732372044655,0.16815973,3469.9,3468.9,0.3308333]
["bitfinex","ETHUSD",1732372044854,0.18706643,3469.9,3468.9,0.53761246]
["bitfinex","ETHUSD",1732372045068,0.16815973,3469.9,3468.9,0.53761246]
["bitfinex","ETHUSD",1732372045460,0.0189067,3469.8,3468.9,0.53761246]
["bitfinex","ETHUSD",1732372045661,0.16815973,3469.9,3468.9,0.53761246]
["bitfinex","ETHUSD",1732372046206,0.16815973,3469.9,3469.0,0.02882323]
["bitfinex","ETHUSD",1732372046360,0.16815973,3469.9,3469.1,0.20677916]
["bitfinex","ETHUSD",1732372046558,0.16815973,3469.9,3469.2,0.20677916]
["bitfinex","ETHUSD",1732372046883,0.16815973,3469.9,3469.3,0.20677916]
["bitfinex","ETHUSD",1732372047084,0.16380094,3469.9,3468.9,0.20677916]
["bitfinex","ETHUSD",1732372047408,0.16380094,3469.9,3469.0,0.20677916]
["bitfinex","ETHUSD",1732372047557,0.0189067,3469.8,3469.1,0.20677916]
["bitfinex","ETHUSD",1732372047879,0.0189067,3469.8,3469.2,0.20677916]
["bitfinex","ETHUSD",1732372048079,0.16380094,3469.9,3469.3,0.20677916]
["bitfinex","ETHUSD",1732372048080,0.18270764,3469.9,3469.3,0.20677916]
["bitfinex","ETHUSD",1732372048279,0.16380094,3469.9,3469.4,0.20677916]
["bitfinex","ETHUSD",1732372048494,1.586,3469.8,3469.5,0.20677916]
["bitfinex","ETHUSD",1732372048716,0.19577746,3469.7,3468.6,2.2757515]
["bitfinex","ETHUSD",1732372049007,0.17687076,3469.7,3468.7,3.20724628]
["bitfinex","ETHUSD",1732372049173,0.17687076,3469.7,3468.8,0.20724628]
["bitfinex","ETHUSD",1732372049378,0.21157387,3469.6,3468.7,0.20724628]
["bitfinex","ETHUSD",1732372049573,1.586,3469.5,3468.8,0.20724628]
["bitfinex","ETHUSD",1732372049774,0.17939737,3469.4,3468.9,0.20724628]
["bitfinex","ETHUSD",1732372049996,1.586,3469.2,3468.1,2.2757515]
["bitfinex","ETHUSD",1732372050187,0.0189067,3469.1,3468.2,0.20736378]
["bitfinex","ETHUSD",1732372050394,1.586,3469.2,3468.1,2.2757515]
["bitfinex","ETHUSD",1732372050395,0.6049067,3469.2,3468.1,2.2757515]
["bitfinex","ETHUSD",1732372050591,0.6049067,3469.2,3468.2,0.20738472]
["bitfinex","ETHUSD",1732372051010,0.58545281,3469.1,3468.3,0.20738472]
["bitfinex","ETHUSD",1732372051192,0.58545281,3469.1,3467.3,3.8832515]
["bitfinex","ETHUSD",1732372051522,0.58545281,3469.1,3467.4,0.20746864]
["bitfinex","ETHUSD",1732372052372,0.58545281,3469.1,3467.5,0.20746864]
["bitfinex","ETHUSD",1732372052578,0.58545281,3469.1,3467.6,0.20746864]
["bitfinex","ETHUSD",1732372052773,0.58545281,3469.1,3467.7,0.20746864]
["bitfinex","ETHUSD",1732372052974,0.58545281,3469.1,3467.8,0.20746864]
["bitfinex","ETHUSD",1732372053176,0.58545281,3469.1,3467.0,2.2757515]
["bitfinex","ETHUSD",1732372053369,1.586,3469.0,3467.1,0.20759525]
["bitfinex","ETHUSD",1732372053679,1.586,3469.0,3467.0,2.2757515]
["bitfinex","ETHUSD",1732372053882,1.586,3469.0,3467.1,0.20770713]
["bitfinex","ETHUSD",1732372054669,1.586,3469.0,3467.4,2.2757515]
["bitfinex","ETHUSD",1732372054869,1.586,3469.0,3467.5,0.20770713]
["bitfinex","ETHUSD",1732372055677,1.586,3469.0,3467.5,0.23654556]
["bitfinex","ETHUSD",1732372055876,1.7446,3469.0,3467.6,0.20770713]
["bitfinex","ETHUSD",1732372056076,1.586,3469.0,3468.2,2.2757515]
["bitfinex","ETHUSD",1732372056275,1.586,3469.0,3468.3,0.20770713]
["bitfinex","ETHUSD",1732372056480,1.5899,3469.8,3468.4,1.6539]
["bitfinex","ETHUSD",1732372056709,1.5899,3469.8,3468.5,0.20770713]
["bitfinex","ETHUSD",1732372057279,1.5899,3469.8,3468.6,0.20744625]
["bitfinex","ETHUSD",1732372057510,1.5899,3469.8,3468.4,2.06883399]
["bitfinex","ETHUSD",1732372058009,1.5899,3469.8,3468.6,2.2757515]
["bitfinex","ETHUSD",1732372058213,1.5899,3469.8,3468.6,2.69068549]
["bitfinex","ETHUSD",1732372059298,1.5899,3469.8,3469.4,3.757695]
["bitfinex","ETHUSD",1732372060770,1.5899,3470.2,3469.6,2.2757515]
["bitfinex","ETHUSD",1732372060970,1.99418082,3470.1,3469.6,2.2757515]
["bitfinex","ETHUSD",1732372061219,1.99418082,3470.1,3470.0,2.2757515]
["bitfinex","ETHUSD",1732372062279,1.99418082,3470.1,3470.0,7.33901035]
["bitfinex","ETHUSD",1732372063493,0.1536301,3470.8,3470.0,16.72381266]
["bitfinex","ETHUSD",1732372063705,0.1536301,3470.8,3470.7,2.2757515]
["bitfinex","ETHUSD",1732372066311,0.1536301,3470.8,3470.7,6.9245515]
["bitfinex","ETHUSD",1732372067983,0.1536301,3470.8,3470.7,2.2757515]
["bitfinex","ETHUSD",1732372068179,0.1536301,3470.8,3470.7,7.825546]
["bitfinex","ETHUSD",1732372068416,0.1536301,3470.8,3470.7,8.20955876]
["bitfinex","ETHUSD",1732372069289,0.1536301,3470.8,3470.7,14.01736107]
["bitfinex","ETHUSD",1732372070599,0.1525401,3470.8,3470.7,14.01736107]
["bitfinex","ETHUSD",1732372071134,0.1525401,3470.8,3470.7,13.46736107]
["bitfinex","ETHUSD",1732372071318,0.1525401,3470.8,3470.7,0.41281786]
["bitfinex","ETHUSD",1732372071485,1.6710401,3470.8,3469.9,2.2757515]
["bitfinex","ETHUSD",1732372072216,1.6710401,3470.8,3469.6,0.41197844]
["bitfinex","ETHUSD",1732372072419,1.6710401,3470.8,3469.5,2.2757515]
["bitfinex","ETHUSD",1732372072420,1.6710401,3470.8,3469.9,2.2757515]
["bitfinex","ETHUSD",1732372072620,1.6710401,3470.8,3470.0,0.02881604]
["bitfinex","ETHUSD",1732372072937,0.1525401,3470.8,3470.3,2.2757515]
["bitfinex","ETHUSD",1732372073911,0.07081767,3470.8,3470.3,2.2757515]
["bitfinex","ETHUSD",1732372074107,0.07081767,3470.8,3470.7,2.2757515]
["bitfinex","ETHUSD",1732372074324,0.07081767,3470.8,3470.7,7.82554705]
["bitfinex","ETHUSD",1732372074646,0.07081767,3470.8,3470.7,8.0846409]
["bitfinex","ETHUSD",1732372074817,0.07081767,3470.8,3470.7,8.49600575]
["bitfinex","ETHUSD",1732372075825,0.07081767,3470.8,3470.7,8.08521635]
["bitfinex","ETHUSD",1732372076039,0.07081767,3470.8,3470.7,14.30380806]
["bitfinex","ETHUSD",1732372076635,0.07081767,3470.8,3470.7,17.33080806]
["bitfinex","ETHUSD",1732372077853,0.029042,3472.0,3471.9,1.5602]
["bitfinex","ETHUSD",1732372078003,0.029042,3472.0,3471.9,7.2467409]
["bitfinex","ETHUSD",1732372078200,0.029042,3472.0,3471.9,8.09024816]
["bitfinex","ETHUSD",1732372078413,0.029042,3472.0,3471.6,0.2879]
["bitfinex","ETHUSD",1732372078703,0.029042,3472.0,3471.7,0.02879849]
["bitfinex","ETHUSD",1732372078903,0.029042,3472.0,3471.7,0.43958789]
["bitfinex","ETHUSD",1732372079103,0.029042,3472.0,3471.7,1.28309515]
["bitfinex","ETHUSD",1732372079335,0.029042,3472.0,3471.9,2.2757515]
["bitfinex","ETHUSD",1732372079546,0.029042,3472.0,3471.9,3.55884342]
["bitfinex","ETHUSD",1732372079906,0.029042,3472.0,3471.9,6.55884342]
["bitfinex","ETHUSD",1732372080137,0.029042,3472.0,3471.9,6.53004816]
["bitfinex","ETHUSD",1732372080553,0.029042,3472.0,3471.9,4.25429666]
["bitfinex","ETHUSD",1732372080706,0.029042,3472.0,3471.6,3.41012948]
["bitfinex","ETHUSD",1732372080907,0.029042,3472.0,3471.9,0.42912273]
["bitfinex","ETHUSD",1732372081904,0.029042,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1732372082147,0.029042,3472.0,3471.5,2.2757515]
["bitfinex","ETHUSD",1732372082452,0.029042,3472.0,3471.3,0.02880122]
["bitfinex","ETHUSD",1732372082637,0.029042,3472.0,3471.2,0.84350726]
["bitfinex","ETHUSD",1732372083204,0.029042,3472.0,3471.3,0.42912273]
["bitfinex","ETHUSD",1732372083406,0.029042,3472.0,3471.5,2.2757515]
["bitfinex","ETHUSD",1732372083650,0.029042,3472.0,3471.6,0.42912273]
["bitfinex","ETHUSD",1732372083946,0.029042,3472.0,3471.5,0.84187393]
["bitfinex","ETHUSD",1732372084253,0.029042,3472.0,3471.9,2.2757515]
["bitfinex","ETHUSD",1732372084407,0.029042,3472.0,3471.9,3.68777656]
["bitfinex","ETHUSD",1732372084603,0.029042,3472.0,3471.9,6.68777656]
["bitfinex","ETHUSD",1732372084805,0.029042,3472.0,3471.9,6.65898149]
["bitfinex","ETHUSD",1732372085030,0.029042,3472.0,3471.9,9.68598149]
["bitfinex","ETHUSD",1732372085209,0.029042,3472.0,3471.9,10.23598149]
["bitfinex","ETHUSD",1732372085427,0.029042,3472.0,3471.9,11.80158149]
["bitfinex","ETHUSD",1732372085853,0.029042,3472.0,3471.9,8.77458149]
["bitfinex","ETHUSD",1732372086006,0.029042,3472.0,3471.9,7.76435876]
["bitfinex","ETHUSD",1732372086453,0.029042,3472.0,3471.9,8.22458149]
["bitfinex","ETHUSD",1732372086810,0.029042,3472.0,3471.9,6.65898149]
["bitfinex","ETHUSD",1732372087010,0.029042,3472.0,3471.9,9.68598149]
["bitfinex","ETHUSD",1732372087233,25.0,3474.0,3471.9,15.5937838]
["bitfinex","ETHUSD",1732372087446,25.0,3474.0,3472.8,4.6132]
["bitfinex","ETHUSD",1732372087657,25.0,3474.0,3472.9,0.02878781]
["bitfinex","ETHUSD",1732372087658,2.66979301,3473.9,3472.9,0.02878781]
["bitfinex","ETHUSD",1732372087811,2.66979301,3473.9,3472.9,0.46022273]
["bitfinex","ETHUSD",1732372088211,2.66979301,3473.9,3473.0,0.02878783]
["bitfinex","ETHUSD",1732372088444,25.0,3474.0,3473.0,0.48901056]
["bitfinex","ETHUSD",1732372088661,25.0,3474.0,3473.1,0.46022273]
["bitfinex","ETHUSD",1732372088811,25.0,3474.0,3473.9,2.2757515]
["bitfinex","ETHUSD",1732372089008,25.0,3474.0,3473.9,3.9577565]
["bitfinex","ETHUSD",1732372089247,25.0,3474.0,3473.9,0.48773107]
["bitfinex","ETHUSD",1732372089449,25.0,3474.0,3473.9,6.03781975]
["bitfinex","ETHUSD",1732372089649,25.0,3474.0,3473.9,5.76348257]
["bitfinex","ETHUSD",1732372090266,24.10272495,3474.0,3473.9,5.76348257]
["bitfinex","ETHUSD",1732372090478,24.10272495,3474.0,3473.5,8.08355381]
["bitfinex","ETHUSD",1732372090671,25.02372208,3474.0,3473.8,0.27397859]
["bitfinex","ETHUSD",1732372090960,25.02372208,3474.0,3473.2,0.27397859]
["bitfinex","ETHUSD",1732372091264,2.67216522,3473.9,3473.1,0.27397859]
["bitfinex","ETHUSD",1732372091466,1.5443,3473.8,3473.3,0.27397859]
["bitfinex","ETHUSD",1732372091630,1.5443,3473.8,3473.4,0.27397859]
["bitfinex","ETHUSD",1732372091838,24.10272495,3474.0,3473.5,0.27397859]
["bitfinex","ETHUSD",1732372092157,24.10272495,3474.0,3473.6,0.76170966]
["bitfinex","ETHUSD",1732372092364,24.10272495,3474.0,3473.5,0.27397859]
["bitfinex","ETHUSD",1732372093038,24.10272495,3474.0,3473.4,0.27397859]
["bitfinex","ETHUSD",1732372093371,24.10272495,3474.0,3473.6,0.27397859]
["bitfinex","ETHUSD",1732372093777,24.10272495,3474.0,3473.9,2.2757515]
["bitfinex","ETHUSD",1732372093963,24.10272495,3474.0,3473.9,3.03746116]
["bitfinex","ETHUSD",1732372094286,24.10272495,3474.0,3473.9,0.71167505]
["bitfinex","ETHUSD",1732372094571,24.10272495,3474.0,3473.9,0.48773107]
["bitfinex","ETHUSD",1732372094773,24.10272495,3474.0,3473.9,10.40368257]
["bitfinex","ETHUSD",1732372095447,24.10272495,3474.0,3473.9,7.92668257]
["bitfinex","ETHUSD",1732372096040,24.10272495,3474.0,3473.9,7.37668257]
["bitfinex","ETHUSD",1732372096451,24.10272495,3474.0,3473.9,7.92668257]
["bitfinex","ETHUSD",1732372097271,24.10272495,3474.0,3473.9,13.73448488]
["bitfinex","ETHUSD",1732372097493,24.10272495,3474.0,3473.9,7.37668257]
["bitfinex","ETHUSD",1732372097646,24.10272495,3474.0,3473.9,7.92668257]
["bitfinex","ETHUSD",1732372097849,24.10272495,3474.0,3473.9,2.2757515]
["bitfinex","ETHUSD",1732372098176,24.10272495,3474.0,3473.6,3.0]
["bitfinex","ETHUSD",1732372098177,24.10272495,3474.0,3473.5,3.8889515]
["bitfinex","ETHUSD",1732372098353,24.10272495,3474.0,3473.5,2.2757515]
["bitfinex","ETHUSD",1732372099255,24.10272495,3474.0,3473.3,0.02878404]
["bitfinex","ETHUSD",1732372099256,24.10272495,3474.0,3473.9,2.2757515]
["bitfinex","ETHUSD",1732372099475,24.10272495,3474.0,3473.9,9.9159515]
["bitfinex","ETHUSD",1732372099684,24.10272495,3474.0,3473.9,10.4659515]
["bitfinex","ETHUSD",1732372100856,24.10272495,3474.0,3473.9,7.4389515]
["bitfinex","ETHUSD",1732372101046,24.10272495,3474.0,3473.9,7.85368557]
["bitfinex","ETHUSD",1732372101466,24.10272495,3474.0,3473.9,2.76348257]
["bitfinex","ETHUSD",1732372101680,24.10272495,3474.0,3473.9,2.2757515]
["bitfinex","ETHUSD",1732372102060,24.10272495,3474.0,3473.5,2.2757515]
["bitfinex","ETHUSD",1732372102605,24.10272495,3474.0,3473.0,5.80780231]
["bitfinex","ETHUSD",1732372102606,1.5443,3473.9,3473.0,5.80780231]
["bitfinex","ETHUSD",1732372102748,1.5443,3473.9,3473.2,2.2757515]
["bitfinex","ETHUSD",1732372104073,24.10272495,3474.0,3473.3,0.02878759]
["bitfinex","ETHUSD",1732372104298,24.10272495,3474.0,3473.3,3.02878759]
["bitfinex","ETHUSD",1732372104621,24.10272495,3474.0,3473.3,0.02878759]
["bitfinex","ETHUSD",1732372104979,1.5443,3473.9,3472.6,2.18698295]
["bitfinex","ETHUSD",1732372105330,2.56470249,3473.8,3472.6,1.64199006]
["bitfinex","ETHUSD",1732372105777,2.56470249,3473.8,3473.7,0.2744552]
["bitfinex","ETHUSD",1732372105980,4.10900249,3473.8,3473.6,0.2744552]
["bitfinex","ETHUSD",1732372106179,1.5443,3473.8,3473.6,0.2744552]
["bitfinex","ETHUSD",1732372106379,1.5443,3473.8,3471.9,0.1733]
["bitfinex","ETHUSD",1732372106614,1.5443,3473.8,3472.7,2.2757515]
["bitfinex","ETHUSD",1732372107020,1.5443,3473.8,3472.7,5.3027515]
["bitfinex","ETHUSD",1732372107727,1.5443,3473.8,3472.8,6.0557895]
["bitfinex","ETHUSD",1732372107883,1.5443,3473.8,3472.7,5.2757515]
["bitfinex","ETHUSD",1732372108074,1.5443,3473.8,3472.7,5.30454096]
["bitfinex","ETHUSD",1732372108482,24.10272495,3474.0,3472.7,5.2757515]
["bitfinex","ETHUSD",1732372108682,1.5983,3473.9,3472.7,5.2757515]
["bitfinex","ETHUSD",1732372108922,1.5983,3473.9,3472.7,5.304541]
["bitfinex","ETHUSD",1732372109416,1.5983,3473.9,3472.7,8.331541]
["bitfinex","ETHUSD",1732372109615,1.5983,3473.9,3473.1,2.2757515]
["bitfinex","ETHUSD",1732372110128,1.19999979,3475.0,3473.1,2.2757515]
["bitfinex","ETHUSD",1732372110129,0.2750813,3480.1,3480.0,357.35377464]
["bitfinex","ETHUSD",1732372110291,15.79683254,3480.1,3480.0,235.73225337]
["bitfinex","ETHUSD",1732372110612,13.97009781,3480.1,3480.0,161.95433542]
["bitfinex","ETHUSD",1732372110777,13.67502367,3480.1,3480.0,105.3489685]
["bitfinex","ETHUSD",1732372110976,14.14041321,3480.1,3480.0,35.07026515]
["bitfinex","ETHUSD",1732372111217,17.12147693,3480.1,3480.0,22.47498756]
["bitfinex","ETHUSD",1732372111401,17.12147693,3480.1,3475.5,0.01805859]
["bitfinex","ETHUSD",1732372111402,3.027,3479.4,3475.5,0.01805859]
["bitfinex","ETHUSD",1732372111726,3.027,3479.4,3475.1,2.2757515]
["bitfinex","ETHUSD",1732372111727,8.14,3477.6,3475.4,0.27454472]
["bitfinex","ETHUSD",1732372111924,8.14,3477.6,3475.3,5.80780231]
["bitfinex","ETHUSD",1732372111925,0.06598015,3477.5,3475.5,8.35809853]
["bitfinex","ETHUSD",1732372112130,0.06598015,3477.5,3475.8,0.27454472]
["bitfinex","ETHUSD",1732372112489,0.06598015,3477.5,3475.9,2.2757515]
["bitfinex","ETHUSD",1732372112691,0.06598015,3477.5,3475.9,2.55029622]
["bitfinex","ETHUSD",1732372113122,5.31731252,3477.6,3476.0,0.27454472]
["bitfinex","ETHUSD",1732372113825,5.31731252,3477.6,3475.7,0.27454472]
["bitfinex","ETHUSD",1732372113826,0.55,3477.5,3475.7,0.27454472]
["bitfinex","ETHUSD",1732372114009,0.55,3477.5,3475.5,8.08355381]
["bitfinex","ETHUSD",1732372114010,0.55,3477.5,3475.8,0.27454472]
["bitfinex","ETHUSD",1732372114413,2.87575,3477.4,3475.5,6.08234703]
["bitfinex","ETHUSD",1732372114620,0.55,3477.0,3475.5,6.08234703]
["bitfinex","ETHUSD",1732372114944,0.55,3477.0,3475.5,5.80780231]
["bitfinex","ETHUSD",1732372115286,3.0,3477.3,3475.5,5.80780231]
["bitfinex","ETHUSD",1732372115492,0.55,3477.2,3475.5,5.80780231]
["bitfinex","ETHUSD",1732372115713,2.87607,3477.0,3475.5,5.80780231]
["bitfinex","ETHUSD",1732372115913,2.87613,3476.9,3475.5,5.80780231]
["bitfinex","ETHUSD",1732372116227,0.55,3477.2,3476.8,0.56157801]
["bitfinex","ETHUSD",1732372116992,1.1001623,3480.1,3480.0,442.46822353]
["bitfinex","ETHUSD",1732372117191,1.93067296,3480.1,3480.0,420.57049871]
["bitfinex","ETHUSD",1732372117503,1.93067296,3480.1,3480.0,405.94824023]
["bitfinex","ETHUSD",1732372117700,4.95767296,3480.1,3480.0,405.82622239]
["bitfinex","ETHUSD",1732372117898,8.32935339,3480.1,3480.0,392.05452313]
["bitfinex","ETHUSD",1732372118113,8.32935339,3480.1,3480.0,384.35496221]
["bitfinex","ETHUSD",1732372118316,8.32935339,3480.1,3480.0,381.7818575]
["bitfinex","ETHUSD",1732372118490,8.32935339,3480.1,3480.0,375.1334575]
["bitfinex","ETHUSD",1732372118693,7.20480455,3480.1,3480.0,363.3704575]
["bitfinex","ETHUSD",1732372118886,6.9776471,3480.1,3480.0,352.17204526]
["bitfinex","ETHUSD",1732372119142,6.9776471,3480.1,3480.0,347.86170526]
["bitfinex","ETHUSD",1732372119342,6.9776471,3480.1,3480.0,337.81347375]
["bitfinex","ETHUSD",1732372119496,6.9776471,3480.1,3480.0,327.76524224]
["bitfinex","ETHUSD",1732372119891,6.7025661,3480.1,3480.0,327.1382168]
["bitfinex","ETHUSD",1732372120103,3.21454145,3480.1,3480.0,322.8278768]
["bitfinex","ETHUSD",1732372120324,5.89314145,3480.1,3480.0,312.7878768]
["bitfinex","ETHUSD",1732372120718,5.89314145,3480.1,3480.0,302.7478768]
["bitfinex","ETHUSD",1732372120891,5.70108385,3480.1,3480.0,301.3110968]
["bitfinex","ETHUSD",1732372121205,11.44808385,3480.1,3480.0,285.83533952]
["bitfinex","ETHUSD",1732372121406,12.59724585,3480.1,3480.0,285.83533952]
["bitfinex","ETHUSD",1732372121608,12.59724585,3480.1,3480.0,275.73533952]
["bitfinex","ETHUSD",1732372121815,12.59724585,3480.1,3480.0,265.69533952]
["bitfinex","ETHUSD",1732372122018,12.59724585,3480.1,3480.0,261.38499952]
["bitfinex","ETHUSD",1732372122221,12.59724585,3480.1,3480.0,251.34499952]
["bitfinex","ETHUSD",1732372122593,12.59724585,3480.1,3480.0,248.31329952]
["bitfinex","ETHUSD",1732372122594,11.44808385,3480.1,3480.0,248.31329952]
["bitfinex","ETHUSD",1732372122796,12.59723085,3480.1,3480.0,248.31329952]
["bitfinex","ETHUSD",1732372122996,12.59723085,3480.1,3480.0,233.96295952]
["bitfinex","ETHUSD",1732372123296,16.14723085,3480.1,3480.0,222.54583952]
["bitfinex","ETHUSD",1732372123592,16.14723085,3480.1,3480.0,221.87023011]
["bitfinex","ETHUSD",1732372123823,16.14723085,3480.1,3480.0,211.83023011]
["bitfinex","ETHUSD",1732372124033,16.14723085,3480.1,3480.0,199.46399791]
["bitfinex","ETHUSD",1732372124234,16.14723085,3480.1,3480.0,187.98721791]
["bitfinex","ETHUSD",1732372124434,14.99808385,3480.1,3480.0,187.52635601]
["bitfinex","ETHUSD",1732372124731,15.46202036,3480.1,3480.0,177.4792206]
["bitfinex","ETHUSD",1732372124904,16.61118536,3480.1,3480.0,164.16870519]
["bitfinex","ETHUSD",1732372125118,15.99520521,3480.1,3480.0,161.29514519]
["bitfinex","ETHUSD",1732372125296,14.84604021,3480.1,3480.0,151.24800978]
["bitfinex","ETHUSD",1732372125498,15.99513621,3480.1,3480.0,139.75323876]
["bitfinex","ETHUSD",1732372125835,14.84604021,3480.1,3480.0,129.58913631]
["bitfinex","ETHUSD",1732372126016,11.84604021,3480.1,3480.0,125.27879631]
["bitfinex","ETHUSD",1732372126193,11.84604021,3480.1,3480.0,124.21849631]
["bitfinex","ETHUSD",1732372126598,11.84604021,3480.1,3480.0,114.1713609]
["bitfinex","ETHUSD",1732372126824,11.84604021,3480.1,3480.0,104.12422549]
["bitfinex","ETHUSD",1732372127036,11.84604021,3480.1,3480.0,90.32121329]
["bitfinex","ETHUSD",1732372127249,15.39604021,3480.1,3480.0,80.27407788]
["bitfinex","ETHUSD",1732372127394,15.69548282,3480.1,3480.0,80.27407788]
["bitfinex","ETHUSD",1732372127594,15.69548282,3480.1,3480.0,70.22694247]
["bitfinex","ETHUSD",1732372127838,12.06245912,3480.1,3480.0,70.22694247]
["bitfinex","ETHUSD",1732372128008,11.76301651,3480.1,3480.0,70.22694247]
["bitfinex","ETHUSD",1732372128623,11.76301651,3480.1,3480.0,62.46699247]
["bitfinex","ETHUSD",1732372129023,11.76301651,3480.1,3480.0,57.07762361]
["bitfinex","ETHUSD",1732372129227,15.31301651,3480.1,3480.0,54.20406361]
["bitfinex","ETHUSD",1732372129797,15.31301651,3480.1,3480.0,52.88686362]
["bitfinex","ETHUSD",1732372130140,15.31301651,3480.1,3480.0,43.77376362]
["bitfinex","ETHUSD",1732372130345,15.31301651,3480.1,3480.0,43.01786362]
["bitfinex","ETHUSD",1732372131031,15.31301651,3480.1,3480.0,39.66964957]
["bitfinex","ETHUSD",1732372131235,15.31301651,3480.1,3480.0,38.23286957]
["bitfinex","ETHUSD",1732372131436,15.31301651,3480.1,3480.0,31.99000957]
["bitfinex","ETHUSD",1732372131746,15.31301651,3480.1,3480.0,31.14754957]
["bitfinex","ETHUSD",1732372132040,15.31301651,3480.1,3480.0,26.34878957]
["bitfinex","ETHUSD",1732372132247,15.31301651,3480.1,3480.0,19.03864957]
["bitfinex","ETHUSD",1732372132410,15.31301651,3480.1,3480.0,18.71519857]
["bitfinex","ETHUSD",1732372132931,15.31301651,3480.1,3480.0,517.85279857]
["bitfinex","ETHUSD",1732372133250,15.31301651,3480.1,3480.0,514.97923857]
["bitfinex","ETHUSD",1732372133606,15.31301651,3480.1,3480.0,509.30109857]
["bitfinex","ETHUSD",1732372133916,15.31301651,3480.1,3480.0,506.76521857]
["bitfinex","ETHUSD",1732372134132,15.31301651,3480.1,3480.0,499.96809857]
["bitfinex","ETHUSD",1732372134518,15.31301651,3480.1,3480.0,494.24589857]
["bitfinex","ETHUSD",1732372134726,15.31301651,3480.1,3480.0,493.93781857]
["bitfinex","ETHUSD",1732372135043,15.31301651,3480.1,3480.0,492.40557857]
["bitfinex","ETHUSD",1732372135241,15.31301651,3480.1,3480.0,488.35651857]
["bitfinex","ETHUSD",1732372135447,15.31301651,3480.1,3480.0,484.96555857]
["bitfinex","ETHUSD",1732372135647,15.31301651,3480.1,3480.0,483.91515858]
["bitfinex","ETHUSD",1732372135853,15.31301651,3480.1,3480.0,482.85625858]
["bitfinex","ETHUSD",1732372136148,15.31301651,3480.1,3480.0,477.02560858]
["bitfinex","ETHUSD",1732372136347,15.31301651,3480.1,3480.0,473.17942858]
["bitfinex","ETHUSD",1732372136718,15.31301651,3480.1,3480.0,471.45772859]
["bitfinex","ETHUSD",1732372137134,15.31301651,3480.1,3480.0,470.87383859]
["bitfinex","ETHUSD",1732372137949,15.31301651,3480.1,3480.0,470.42353859]
["bitfinex","ETHUSD",1732372138254,15.31301651,3480.1,3480.0,457.55779326]
["bitfinex","ETHUSD",1732372138617,15.31301651,3480.1,3480.0,456.69309326]
["bitfinex","ETHUSD",1732372138951,15.31301651,3480.1,3480.0,442.91395056]
["bitfinex","ETHUSD",1732372139147,15.31301651,3480.1,3480.0,440.04039056]
["bitfinex","ETHUSD",1732372139454,15.31301651,3480.1,3480.0,429.99590786]
["bitfinex","ETHUSD",1732372139614,15.31301651,3480.1,3480.0,420.39939401]
["bitfinex","ETHUSD",1732372139939,15.31301651,3480.1,3480.0,404.35745873]
["bitfinex","ETHUSD",1732372140113,15.31301651,3480.1,3480.0,402.12067873]
["bitfinex","ETHUSD",1732372140314,14.93880786,3480.1,3480.0,402.12067873]
["bitfinex","ETHUSD",1732372140544,14.93880786,3480.1,3480.0,392.07619603]
["bitfinex","ETHUSD",1732372140760,14.93880786,3480.1,3480.0,382.03171333]
["bitfinex","ETHUSD",1732372140909,14.93880786,3480.1,3480.0,380.59493333]
["bitfinex","ETHUSD",1732372141111,14.35468983,3480.1,3480.0,370.55045063]
["bitfinex","ETHUSD",1732372141316,14.0636326,3480.1,3480.0,370.11965063]
["bitfinex","ETHUSD",1732372141859,14.0636326,3480.1,3480.0,369.80695064]
["bitfinex","ETHUSD",1732372142057,14.76301651,3480.1,3480.0,368.72795064]
["bitfinex","ETHUSD",1732372142473,15.31301651,3480.1,3480.0,362.66205064]
["bitfinex","ETHUSD",1732372142628,15.31301651,3480.1,3480.0,361.85065064]
["bitfinex","ETHUSD",1732372142967,15.31301651,3480.1,3480.0,361.60455064]
["bitfinex","ETHUSD",1732372143523,15.31301651,3480.1,3480.0,361.29406346]
["bitfinex","ETHUSD",1732372143870,15.31301651,3480.1,3480.0,360.69338346]
["bitfinex","ETHUSD",1732372144034,15.31301651,3480.1,3480.0,336.93894884]
["bitfinex","ETHUSD",1732372144422,15.31301651,3480.1,3480.0,326.89406255]
["bitfinex","ETHUSD",1732372144663,15.31301651,3480.1,3480.0,316.84917626]
["bitfinex","ETHUSD",1732372145062,15.31301651,3480.1,3480.0,303.93072997]
["bitfinex","ETHUSD",1732372145267,15.31301651,3480.1,3480.0,296.44468997]
["bitfinex","ETHUSD",1732372145628,15.31301651,3480.1,3480.0,283.18530368]
["bitfinex","ETHUSD",1732372145772,15.31301651,3480.1,3480.0,282.91997368]
["bitfinex","ETHUSD",1732372146068,15.31301651,3480.1,3480.0,268.56474739]
["bitfinex","ETHUSD",1732372146271,15.31301651,3480.1,3480.0,258.5198611]
["bitfinex","ETHUSD",1732372146777,15.31301651,3480.1,3480.0,248.47497481]
["bitfinex","ETHUSD",1732372146951,15.31301651,3480.1,3480.0,247.37727481]
["bitfinex","ETHUSD",1732372147358,15.31301651,3480.1,3480.0,246.73947481]
["bitfinex","ETHUSD",1732372147738,15.31301651,3480.1,3480.0,245.34727481]
["bitfinex","ETHUSD",1732372148382,15.31301651,3480.1,3480.0,244.44437481]
["bitfinex","ETHUSD",1732372148883,15.21456918,3480.1,3480.0,243.48955336]
["bitfinex","ETHUSD",1732372149546,15.21456918,3480.1,3480.0,242.12175336]
["bitfinex","ETHUSD",1732372149746,15.21456918,3480.1,3480.0,241.02939716]
["bitfinex","ETHUSD",1732372150059,15.21456918,3480.1,3480.0,237.08643716]
["bitfinex","ETHUSD",1732372150374,15.21456918,3480.1,3480.0,234.23897826]
["bitfinex","ETHUSD",1732372150543,15.21456918,3480.1,3480.0,224.38043968]
["bitfinex","ETHUSD",1732372151375,15.21456918,3480.1,3480.0,218.17989968]
["bitfinex","ETHUSD",1732372151545,15.21456918,3480.1,3480.0,216.24311968]
["bitfinex","ETHUSD",1732372151741,15.21456918,3480.1,3480.0,214.80633968]
["bitfinex","ETHUSD",1732372151982,15.21456918,3480.1,3480.0,207.42271969]
["bitfinex","ETHUSD",1732372152765,15.21456918,3480.1,3480.0,206.36401969]
["bitfinex","ETHUSD",1732372153286,14.75063267,3480.1,3480.0,206.36401969]
["bitfinex","ETHUSD",1732372153683,14.75063267,3480.1,3480.0,203.49045969]
["bitfinex","ETHUSD",1732372154062,14.75063267,3480.1,3480.0,197.74333969]
["bitfinex","ETHUSD",1732372154270,14.75063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372154463,11.20063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372156853,14.20063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372157057,11.20063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372157503,11.75063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372157803,11.20063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372158156,11.75063267,3480.1,3480.0,196.30655969]
["bitfinex","ETHUSD",1732372158873,14.75063267,3480.1,3480.0,176.9011907]
["bitfinex","ETHUSD",1732372159260,15.19948906,3480.1,3480.0,176.9011907]
["bitfinex","ETHUSD",1732372160737,15.19948906,3480.1,3480.0,170.8988507]
["bitfinex","ETHUSD",1732372160923,15.19948906,3480.1,3480.0,163.4959107]
["bitfinex","ETHUSD",1732372161118,14.75063267,3480.1,3480.0,156.35840917]
["bitfinex","ETHUSD",1732372161836,14.75063267,3480.1,3480.0,146.03587833]
["bitfinex","ETHUSD",1732372162036,14.75063267,3480.1,3480.0,127.80257334]
["bitfinex","ETHUSD",1732372162223,14.75063267,3480.1,3480.0,111.51507334]
["bitfinex","ETHUSD",1732372162421,14.75063267,3480.1,3480.0,97.90061117]
["bitfinex","ETHUSD",1732372162618,17.83361282,3480.1,3480.0,55.02131117]
["bitfinex","ETHUSD",1732372162834,17.83361282,3480.1,3480.0,43.32911117]
["bitfinex","ETHUSD",1732372163025,17.83361282,3480.1,3480.0,39.01877117]
["bitfinex","ETHUSD",1732372163243,17.83361282,3480.1,3480.0,31.16555489]
["bitfinex","ETHUSD",1732372163244,28.22447834,3480.1,3480.0,31.16555489]
["bitfinex","ETHUSD",1732372163521,28.22447834,3480.1,3480.0,28.35462088]
["bitfinex","ETHUSD",1732372163739,29.69344279,3480.1,3480.0,28.35462088]
["bitfinex","ETHUSD",1732372163939,30.01644032,3480.1,3480.0,21.17071088]
["bitfinex","ETHUSD",1732372164141,30.01644032,3480.1,3480.0,12.55212088]
["bitfinex","ETHUSD",1732372164366,30.01644032,3480.1,3480.0,6.80708088]
["bitfinex","ETHUSD",1732372164559,2.87579,3477.4,3475.7,1.5857]
["bitfinex","ETHUSD",1732372164867,2.8743,3479.1,3475.7,1.5857]
["bitfinex","ETHUSD",1732372164868,5.747,3477.3,3476.6,1.87333]
["bitfinex","ETHUSD",1732372165069,5.747,3477.3,3476.5,0.1]
["bitfinex","ETHUSD",1732372165070,5.747,3477.3,3476.7,7.39350231]
["bitfinex","ETHUSD",1732372165273,5.747,3477.3,3477.0,0.1]
["bitfinex","ETHUSD",1732372165425,5.747,3477.3,3477.2,1.97328]
["bitfinex","ETHUSD",1732372165426,4.0804,3477.3,3477.2,1.97328]
["bitfinex","ETHUSD",1732372165627,4.0804,3477.3,3477.2,1.6857]
["bitfinex","ETHUSD",1732372165940,4.0804,3477.3,3477.2,1.5857]
["bitfinex","ETHUSD",1732372166621,4.0804,3477.3,3477.2,1.6857]
["bitfinex","ETHUSD",1732372167260,4.0804,3477.3,3477.2,1.5857]
["bitfinex","ETHUSD",1732372167461,6.95619,3477.3,3477.2,1.5857]
["bitfinex","ETHUSD",1732372169228,6.95619,3477.3,3477.1,5.80780231]
["bitfinex","ETHUSD",1732372169428,6.95619,3477.3,3476.6,1.5454]
["bitfinex","ETHUSD",1732372169429,2.87629,3476.7,3476.6,1.5454]
["bitfinex","ETHUSD",1732372169625,2.87617,3476.9,3476.6,1.5454]
["bitfinex","ETHUSD",1732372170865,4.0804,3476.8,3476.6,1.6454]
["bitfinex","ETHUSD",1732372171367,2.87629,3476.7,3476.6,1.5454]
["bitfinex","ETHUSD",1732372171576,2.87629,3476.7,3476.5,5.90780231]
["bitfinex","ETHUSD",1732372171577,2.87629,3476.7,3476.5,5.80780231]
["bitfinex","ETHUSD",1732372171748,4.0804,3476.7,3476.1,0.1]
["bitfinex","ETHUSD",1732372171948,4.0804,3476.7,3476.0,1.5454]
["bitfinex","ETHUSD",1732372172150,2.87678,3476.1,3476.0,1.5454]
["bitfinex","ETHUSD",1732372172660,2.87678,3476.1,3475.3,0.1]
["bitfinex","ETHUSD",1732372172661,4.6,3476.0,3475.1,0.1]
["bitfinex","ETHUSD",1732372172867,2.87741,3475.4,3475.1,0.1]
["bitfinex","ETHUSD",1732372173067,4.0804,3475.9,3475.1,0.1]
["bitfinex","ETHUSD",1732372173239,4.0804,3475.9,3475.0,1.5454]
["bitfinex","ETHUSD",1732372173240,2.87761,3475.1,3475.0,1.5454]
["bitfinex","ETHUSD",1732372173443,2.87742,3475.4,3475.1,0.1]
["bitfinex","ETHUSD",1732372173636,2.87718,3475.7,3475.3,0.1]
["bitfinex","ETHUSD",1732372173880,2.87718,3475.7,3475.5,0.1]
["bitfinex","ETHUSD",1732372174044,8.6318,3475.6,3475.5,0.1]
["bitfinex","ETHUSD",1732372174441,2.87728,3475.5,3475.4,1.5454]
["bitfinex","ETHUSD",1732372175178,8.559973,3475.5,3475.4,1.6454]
["bitfinex","ETHUSD",1732372175341,8.559973,3475.5,3475.4,1.5454]
["bitfinex","ETHUSD",1732372175541,5.7546,3475.5,3475.1,5.80780231]
["bitfinex","ETHUSD",1732372175748,2.87769,3475.0,3474.9,1.6454]
["bitfinex","ETHUSD",1732372175973,5.87657,3476.4,3475.3,0.1]
["bitfinex","ETHUSD",1732372175974,2.87738,3475.4,3475.3,0.1]
["bitfinex","ETHUSD",1732372176179,2.8767,3476.2,3475.8,0.1]
["bitfinex","ETHUSD",1732372176394,2.87579,3477.3,3475.8,0.1]
["bitfinex","ETHUSD",1732372176395,2.87695,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1732372176684,2.87695,3475.9,3475.2,5.80780231]
["bitfinex","ETHUSD",1732372176685,2.87728,3475.5,3475.4,0.1]
["bitfinex","ETHUSD",1732372176851,5.7537,3475.9,3475.6,0.1]
["bitfinex","ETHUSD",1732372177049,5.7537,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1732372177348,8.63065,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1732372177674,5.7537,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1732372177994,5.7537,3475.9,3475.8,8.58622254]
["bitfinex","ETHUSD",1732372178148,5.7537,3475.9,3475.8,7.84090231]
["bitfinex","ETHUSD",1732372178351,4.0871,3475.9,3475.8,7.84090231]
["bitfinex","ETHUSD",1732372179376,3.87285262,3475.9,3475.8,7.55320231]
["bitfinex","ETHUSD",1732372179615,3.8372106,3475.9,3475.8,8.33729354]
["bitfinex","ETHUSD",1732372180283,3.8372106,3475.9,3475.8,7.55320231]
["bitfinex","ETHUSD",1732372181186,2.82891095,3475.9,3475.8,7.55320231]
["bitfinex","ETHUSD",1732372181423,0.02291095,3475.9,3475.8,7.55320231]
["bitfinex","ETHUSD",1732372181825,3.0,3477.7,3477.1,0.1]
["bitfinex","ETHUSD",1732372181980,2.87554,3477.6,3477.5,0.1]
["bitfinex","ETHUSD",1732372182183,2.87554,3477.6,3476.7,1.5795]
["bitfinex","ETHUSD",1732372182184,2.87565,3477.5,3476.8,5.80780231]
["bitfinex","ETHUSD",1732372182384,5.7514,3477.4,3476.8,5.80780231]
["bitfinex","ETHUSD",1732372182621,5.7514,3477.4,3477.2,0.1]
["bitfinex","ETHUSD",1732372182927,5.7514,3477.4,3477.3,5.90780231]
["bitfinex","ETHUSD",1732372183327,2.87504,3478.3,3477.3,5.90780231]
["bitfinex","ETHUSD",1732372183603,2.87504,3478.3,3477.7,0.1]
["bitfinex","ETHUSD",1732372183806,1.6568,3479.1,3477.5,0.1]
["bitfinex","ETHUSD",1732372184006,2.87523,3478.0,3477.5,0.1]
["bitfinex","ETHUSD",1732372184222,2.87531,3477.9,3477.3,5.90780231]
["bitfinex","ETHUSD",1732372184437,3.0,3477.9,3477.3,5.90780231]
["bitfinex","ETHUSD",1732372184592,2.8755,3477.7,3477.3,5.80780231]
["bitfinex","ETHUSD",1732372184995,3.0,3477.5,3477.3,5.80780231]
["bitfinex","ETHUSD",1732372185202,2.8763,3476.7,3476.4,1.5795]
["bitfinex","ETHUSD",1732372185440,2.8763,3476.7,3476.5,5.80780231]
["bitfinex","ETHUSD",1732372185730,5.87624,3476.8,3476.5,5.80780231]
["bitfinex","ETHUSD",1732372186394,2.87637,3476.6,3476.5,5.80780231]
["bitfinex","ETHUSD",1732372186812,2.87637,3476.6,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372186813,2.87653,3476.4,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372187012,3.0,3477.1,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372187214,3.0,3476.9,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372187426,3.0,3476.8,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372187727,2.87598,3477.1,3476.5,0.1]
["bitfinex","ETHUSD",1732372187888,1.6568,3477.4,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372187889,3.0,3476.7,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372188089,2.87646,3476.5,3476.3,5.80780231]
["bitfinex","ETHUSD",1732372188329,2.87646,3476.5,3471.2,1.43916964]
["bitfinex","ETHUSD",1732372188330,2.87674,3476.2,3475.9,0.1]
["bitfinex","ETHUSD",1732372188691,3.0,3476.3,3475.9,0.1]
["bitfinex","ETHUSD",1732372188893,5.87664,3476.3,3475.9,0.0824751]
["bitfinex","ETHUSD",1732372189434,2.87645,3476.5,3476.1,0.0824751]
["bitfinex","ETHUSD",1732372189613,2.87636,3476.7,3476.1,0.0824751]
["bitfinex","ETHUSD",1732372190201,2.87639,3476.6,3476.1,0.0824751]
["bitfinex","ETHUSD",1732372191000,2.87621,3476.8,3476.4,0.0824751]
["bitfinex","ETHUSD",1732372191200,2.87599,3477.1,3476.6,1.6776751]
["bitfinex","ETHUSD",1732372191405,2.87599,3477.1,3476.7,5.80780231]
["bitfinex","ETHUSD",1732372191690,2.87599,3477.1,3476.8,5.89027741]
["bitfinex","ETHUSD",1732372191926,2.87612,3476.9,3476.8,5.89027741]
["bitfinex","ETHUSD",1732372192128,2.8762,3476.8,3476.7,5.80780231]
["bitfinex","ETHUSD",1732372193131,3.0,3476.9,3476.7,5.80780231]
["bitfinex","ETHUSD",1732372193439,2.8762,3476.8,3476.7,5.80780231]
["bitfinex","ETHUSD",1732372193739,2.87567,3477.5,3476.7,5.80780231]
["bitfinex","ETHUSD",1732372193740,1.5483,3478.7,3477.5,0.0824751]
["bitfinex","ETHUSD",1732372193946,2.87489,3478.4,3478.0,0.0824751]
["bitfinex","ETHUSD",1732372194147,2.87489,3478.4,3478.0,5.89027741]
["bitfinex","ETHUSD",1732372194934,2.87497,3478.3,3478.0,5.89027741]
["bitfinex","ETHUSD",1732372195114,2.8747,3478.7,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372195329,2.87476,3478.6,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372195638,2.87489,3478.4,3478.1,5.80780231]
["bitfinex","ETHUSD",1732372195857,1.5483,3479.1,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372196058,2.87459,3478.8,3478.5,0.0824751]
["bitfinex","ETHUSD",1732372196551,4.42234,3479.5,3478.5,0.0824751]
["bitfinex","ETHUSD",1732372196552,5.87467,3478.7,3478.5,0.0824751]
["bitfinex","ETHUSD",1732372197141,2.87467,3478.7,3478.5,0.0824751]
["bitfinex","ETHUSD",1732372197344,2.87447,3478.9,3478.8,0.0824751]
["bitfinex","ETHUSD",1732372197848,0.58467811,3479.2,3478.6,0.0824751]
["bitfinex","ETHUSD",1732372198047,2.87463,3478.7,3478.6,0.0824751]
["bitfinex","ETHUSD",1732372198207,2.8748,3478.5,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372198407,5.8748,3478.5,3478.4,5.89027741]
["bitfinex","ETHUSD",1732372198644,5.8748,3478.5,3478.4,5.80780231]
["bitfinex","ETHUSD",1732372198941,3.0,3478.6,3478.5,0.0824751]
["bitfinex","ETHUSD",1732372199239,3.0,3478.6,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372199445,2.87468,3478.7,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372199655,3.0,3479.0,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372199806,2.87471,3478.6,3478.5,5.80780231]
["bitfinex","ETHUSD",1732372201144,2.87471,3478.6,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372201349,2.87471,3478.6,3478.5,5.80780231]
["bitfinex","ETHUSD",1732372201530,2.87471,3478.6,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372201730,2.8746,3478.8,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372202050,2.87464,3478.7,3478.5,5.89027741]
["bitfinex","ETHUSD",1732372202257,2.8746,3478.8,3478.5,5.80780231]
["bitfinex","ETHUSD",1732372202459,2.87428,3479.2,3479.1,0.0824751]
["bitfinex","ETHUSD",1732372202765,2.874,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372203059,2.87414,3479.3,3479.2,0.0824751]
["bitfinex","ETHUSD",1732372203245,2.874,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372203631,2.87384,3479.7,3479.6,0.0824751]
["bitfinex","ETHUSD",1732372203862,2.87365,3479.9,3479.8,0.0824751]
["bitfinex","ETHUSD",1732372204071,2.87372,3479.8,3479.5,5.80780231]
["bitfinex","ETHUSD",1732372204366,2.87389,3479.6,3479.5,5.89027741]
["bitfinex","ETHUSD",1732372205559,2.87352,3480.1,3479.9,0.0824751]
["bitfinex","ETHUSD",1732372205745,0.29939005,3480.6,3480.5,0.0824751]
["bitfinex","ETHUSD",1732372206071,0.81322504,3480.7,3480.5,0.0824751]
["bitfinex","ETHUSD",1732372206742,0.25,3480.7,3480.6,5.76208846]
["bitfinex","ETHUSD",1732372207361,5.996,3480.7,3480.6,5.76208846]
["bitfinex","ETHUSD",1732372207746,5.996,3480.7,3480.6,7.35766356]
["bitfinex","ETHUSD",1732372210353,0.23391154,3480.7,3480.6,1.6955751]
["bitfinex","ETHUSD",1732372210681,0.23391154,3480.7,3480.6,1.5955751]
["bitfinex","ETHUSD",1732372210961,0.23391154,3480.7,3480.6,10.4455751]
["bitfinex","ETHUSD",1732372211822,0.23391154,3480.7,3480.6,10.5455751]
["bitfinex","ETHUSD",1732372212026,0.23391154,3480.7,3480.6,10.4455751]
["bitfinex","ETHUSD",1732372213243,0.23391154,3480.7,3480.6,10.5455751]
["bitfinex","ETHUSD",1732372213776,0.23391154,3480.7,3480.6,10.4455751]
["bitfinex","ETHUSD",1732372215030,0.23391154,3480.7,3480.6,10.5455751]
["bitfinex","ETHUSD",1732372216828,0.04746,3482.4,3482.1,0.0824751]
["bitfinex","ETHUSD",1732372217178,2.87674,3482.2,3482.1,8.9324751]
["bitfinex","ETHUSD",1732372217486,4.39594,3482.2,3482.1,0.0824751]
["bitfinex","ETHUSD",1732372217666,4.39594,3482.2,3481.1,1.5131]
["bitfinex","ETHUSD",1732372217667,4.39594,3482.2,3481.9,0.0824751]
["bitfinex","ETHUSD",1732372217980,2.87191,3482.0,3481.9,0.0824751]
["bitfinex","ETHUSD",1732372218182,4.39594,3482.2,3482.1,0.0824751]
["bitfinex","ETHUSD",1732372218382,4.39594,3482.2,3481.9,0.0824751]
["bitfinex","ETHUSD",1732372218383,2.87191,3482.0,3481.9,0.0824751]
["bitfinex","ETHUSD",1732372218541,2.87212,3481.8,3481.5,0.0824751]
["bitfinex","ETHUSD",1732372218942,2.8724,3481.4,3481.3,0.0824751]
["bitfinex","ETHUSD",1732372219242,4.3916,3481.4,3481.3,0.0824751]
["bitfinex","ETHUSD",1732372220084,4.39202,3480.9,3480.4,0.0824751]
["bitfinex","ETHUSD",1732372220386,2.87372,3479.8,3479.7,0.0824751]
["bitfinex","ETHUSD",1732372220793,2.87372,3479.8,3479.0,8.85]
["bitfinex","ETHUSD",1732372220794,2.87397,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372220958,4.39317,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372221162,8.61997,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372221380,8.61997,3479.5,3477.9,0.2]
["bitfinex","ETHUSD",1732372221381,2.87471,3478.6,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372221879,2.87471,3478.6,3477.3,1.5131]
["bitfinex","ETHUSD",1732372221880,2.87505,3478.2,3478.1,0.0824751]
["bitfinex","ETHUSD",1732372222055,5.746,3478.5,3478.3,1.5955751]
["bitfinex","ETHUSD",1732372222264,5.746,3478.5,3478.4,8.9324751]
["bitfinex","ETHUSD",1732372223254,1.5192,3480.3,3479.9,0.0824751]
["bitfinex","ETHUSD",1732372223587,2.87364,3479.9,3479.6,0.0824751]
["bitfinex","ETHUSD",1732372223745,2.87364,3479.9,3479.8,0.0824751]
["bitfinex","ETHUSD",1732372223946,2.87352,3480.1,3480.0,0.0824751]
["bitfinex","ETHUSD",1732372224354,2.87339,3480.2,3479.9,0.0824751]
["bitfinex","ETHUSD",1732372224562,2.87298,3480.7,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372224768,2.87397,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372225096,8.62197,3479.5,3479.4,0.0824751]
["bitfinex","ETHUSD",1732372226396,8.62197,3479.5,3477.8,0.1]
["bitfinex","ETHUSD",1732372226397,2.8748,3478.5,3478.4,8.85]
["bitfinex","ETHUSD",1732372226695,2.8748,3478.5,3477.3,0.0824751]
["bitfinex","ETHUSD",1732372226696,3.42496,3478.3,3477.3,0.0824751]
["bitfinex","ETHUSD",1732372226900,2.87571,3477.4,3477.3,0.0824751]
["bitfinex","ETHUSD",1732372227103,3.42496,3478.3,3476.9,8.85]
["bitfinex","ETHUSD",1732372227104,2.87513,3478.1,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372227397,2.87579,3477.3,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372227806,2.87612,3476.9,3476.8,24.62]
["bitfinex","ETHUSD",1732372228097,2.87612,3476.9,3476.8,12.89177]
["bitfinex","ETHUSD",1732372229093,2.87612,3476.9,3476.8,12.67498848]
["bitfinex","ETHUSD",1732372229094,11.62412,3476.9,3476.8,12.67498848]
["bitfinex","ETHUSD",1732372230874,6.4262,3476.8,3476.5,33.112909]
["bitfinex","ETHUSD",1732372231082,12.1742,3476.8,3476.7,7.05915405]
["bitfinex","ETHUSD",1732372231288,12.1742,3476.8,3476.7,6.92]
["bitfinex","ETHUSD",1732372231476,12.1742,3476.8,3476.5,33.112909]
["bitfinex","ETHUSD",1732372231477,7.94427,3476.6,3476.5,33.112909]
["bitfinex","ETHUSD",1732372231795,13.69227,3476.6,3476.5,34.212909]
["bitfinex","ETHUSD",1732372231958,13.69227,3476.6,3476.5,25.13973229]
["bitfinex","ETHUSD",1732372232162,13.69227,3476.6,3476.5,20.36781362]
["bitfinex","ETHUSD",1732372232368,12.17437,3476.6,3476.5,6.6078313]
["bitfinex","ETHUSD",1732372232602,12.45697,3476.6,3476.5,2.2952313]
["bitfinex","ETHUSD",1732372232762,2.87811,3474.5,3474.2,8.9324751]
["bitfinex","ETHUSD",1732372232962,2.87811,3474.5,3474.2,0.0824751]
["bitfinex","ETHUSD",1732372233209,0.0175249,3476.0,3474.4,0.0824751]
["bitfinex","ETHUSD",1732372233210,2.8778,3474.9,3474.4,0.0824751]
["bitfinex","ETHUSD",1732372233369,2.87806,3474.6,3474.4,0.0824751]
["bitfinex","ETHUSD",1732372233570,2.87806,3474.6,3473.8,0.0824751]
["bitfinex","ETHUSD",1732372233571,2.87802,3474.6,3473.8,0.0824751]
["bitfinex","ETHUSD",1732372233801,2.8786,3473.9,3473.8,0.0824751]
["bitfinex","ETHUSD",1732372234308,2.87869,3473.8,3473.7,8.85]
["bitfinex","ETHUSD",1732372234478,2.87869,3473.8,3471.9,0.1]
["bitfinex","ETHUSD",1732372234479,3.55,3474.4,3473.3,0.0824751]
["bitfinex","ETHUSD",1732372234679,5.748,3473.8,3473.5,0.0824751]
["bitfinex","ETHUSD",1732372234898,5.748,3473.8,3473.7,0.0824751]
["bitfinex","ETHUSD",1732372235280,2.87881,3473.7,3473.5,0.0824751]
["bitfinex","ETHUSD",1732372235606,3.02661941,3476.1,3474.7,0.0824751]
["bitfinex","ETHUSD",1732372235818,0.0175249,3476.4,3474.7,0.0824751]
["bitfinex","ETHUSD",1732372235971,0.5797168,3475.9,3474.1,0.0824751]
["bitfinex","ETHUSD",1732372236287,2.87761,3475.1,3473.5,8.85]
["bitfinex","ETHUSD",1732372236490,2.87885,3473.6,3473.5,8.85]
["bitfinex","ETHUSD",1732372236688,2.87885,3473.6,3471.5,0.1]
["bitfinex","ETHUSD",1732372236689,2.87902,3473.4,3473.3,8.85]
["bitfinex","ETHUSD",1732372237710,2.87902,3473.4,3472.4,1.6606]
["bitfinex","ETHUSD",1732372237711,2.87947,3472.9,3472.7,0.0824751]
["bitfinex","ETHUSD",1732372238009,2.87947,3472.9,3472.6,0.0824751]
["bitfinex","ETHUSD",1732372238010,2.8796,3472.7,3472.6,0.0824751]
["bitfinex","ETHUSD",1732372238166,5.7547,3473.4,3473.1,0.0824751]
["bitfinex","ETHUSD",1732372238362,8.63372,3473.4,3473.3,0.0824751]
["bitfinex","ETHUSD",1732372238605,5.62488131,3473.4,3473.3,10.5930751]
["bitfinex","ETHUSD",1732372238901,0.0175249,3476.1,3473.3,10.5930751]
["bitfinex","ETHUSD",1732372238902,2.87695,3475.9,3474.3,0.0824751]
["bitfinex","ETHUSD",1732372239075,0.0175249,3476.1,3474.3,8.85]
["bitfinex","ETHUSD",1732372239076,2.87812,3474.5,3474.3,8.85]
["bitfinex","ETHUSD",1732372239281,5.7564,3474.4,3474.2,8.85]
["bitfinex","ETHUSD",1732372239615,2.87894,3473.5,3473.4,8.85]
["bitfinex","ETHUSD",1732372240111,11.63461,3474.4,3472.8,1.6606]
["bitfinex","ETHUSD",1732372240112,2.87927,3473.1,3473.0,0.0824751]
["bitfinex","ETHUSD",1732372240282,3.0,3474.2,3472.8,1.7430751]
["bitfinex","ETHUSD",1732372240485,3.0,3474.2,3472.9,8.85]
["bitfinex","ETHUSD",1732372240486,2.87935,3473.0,3472.9,8.85]
["bitfinex","ETHUSD",1732372241372,2.87921,3473.2,3472.3,0.0824751]
["bitfinex","ETHUSD",1732372241616,0.29988516,3474.0,3472.5,0.0824751]
["bitfinex","ETHUSD",1732372241617,0.55,3473.4,3472.5,0.0824751]
["bitfinex","ETHUSD",1732372241914,0.29988516,3474.0,3472.7,0.0824751]
["bitfinex","ETHUSD",1732372242066,2.87922,3473.2,3472.7,0.0824751]
["bitfinex","ETHUSD",1732372242269,5.7577,3473.6,3472.7,0.0824751]
["bitfinex","ETHUSD",1732372242609,0.55,3473.9,3472.3,500.0]
["bitfinex","ETHUSD",1732372242610,3.0,3473.9,3473.4,0.0824751]
["bitfinex","ETHUSD",1732372242799,3.0,3473.9,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372242800,2.8791,3473.3,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372242968,2.87885,3473.6,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372243310,3.0,3473.9,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372243311,2.87902,3473.4,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372243507,2.87918,3473.2,3473.1,8.85]
["bitfinex","ETHUSD",1732372243806,2.8791,3473.3,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372244407,3.0,3473.9,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372244408,2.87893,3473.6,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372244784,2.87945,3472.9,3472.4,0.0824751]
["bitfinex","ETHUSD",1732372245015,2.87945,3472.9,3472.5,8.85]
["bitfinex","ETHUSD",1732372245572,2.87953,3472.8,3472.5,8.85]
["bitfinex","ETHUSD",1732372245768,3.0,3473.6,3472.5,8.85]
["bitfinex","ETHUSD",1732372245769,2.87947,3472.9,3472.5,8.85]
["bitfinex","ETHUSD",1732372246015,5.87887,3473.6,3472.5,8.85]
["bitfinex","ETHUSD",1732372246322,3.0,3473.4,3472.9,0.0824751]
["bitfinex","ETHUSD",1732372246614,0.55,3474.0,3472.4,8.85]
["bitfinex","ETHUSD",1732372246820,3.55,3473.0,3472.4,8.85]
["bitfinex","ETHUSD",1732372246967,3.55,3473.0,3472.3,500.0]
["bitfinex","ETHUSD",1732372246968,3.0,3473.0,3472.3,500.0]
["bitfinex","ETHUSD",1732372247173,3.0,3473.0,3472.4,0.0824751]
["bitfinex","ETHUSD",1732372247423,3.0,3473.3,3472.4,0.0824751]
["bitfinex","ETHUSD",1732372247566,1.15067,3474.1,3472.4,0.0824751]
["bitfinex","ETHUSD",1732372247567,0.55,3473.5,3472.4,0.0824751]
["bitfinex","ETHUSD",1732372247770,3.0,3473.0,3472.5,0.0824751]
["bitfinex","ETHUSD",1732372248090,2.87877,3473.7,3472.3,500.0]
["bitfinex","ETHUSD",1732372248296,0.55,3473.8,3472.3,500.0]
["bitfinex","ETHUSD",1732372248297,2.87952,3472.8,3472.3,500.0]
["bitfinex","ETHUSD",1732372248592,3.0,3472.7,3472.3,500.0]
["bitfinex","ETHUSD",1732372248812,5.8796,3472.7,3472.3,500.0]
["bitfinex","ETHUSD",1732372249197,2.8797,3472.6,3472.3,500.0]
["bitfinex","ETHUSD",1732372249514,3.0,3472.5,3472.3,500.0]
["bitfinex","ETHUSD",1732372250106,5.87977,3472.5,3472.3,500.0]
["bitfinex","ETHUSD",1732372250612,6.42985,3472.4,3472.3,500.0]
["bitfinex","ETHUSD",1732372251121,6.42985,3472.4,3472.3,499.12689987]
["bitfinex","ETHUSD",1732372251868,6.42985,3472.4,3472.3,497.75909987]
["bitfinex","ETHUSD",1732372252072,6.42985,3472.4,3472.3,496.55129987]
["bitfinex","ETHUSD",1732372252370,6.42985,3472.4,3472.3,494.64709987]
["bitfinex","ETHUSD",1732372252570,5.87985,3472.4,3472.3,494.64709987]
["bitfinex","ETHUSD",1732372252970,3.0,3472.5,3472.3,494.64709987]
["bitfinex","ETHUSD",1732372253176,0.1,3473.4,3472.3,494.64709987]
["bitfinex","ETHUSD",1732372253177,2.87946,3472.9,3472.3,494.64709987]
["bitfinex","ETHUSD",1732372253897,2.87885,3473.6,3472.5,0.0824751]
["bitfinex","ETHUSD",1732372254110,2.87911,3473.3,3472.6,8.85]
["bitfinex","ETHUSD",1732372254572,0.0175249,3473.5,3472.3,494.64709987]
["bitfinex","ETHUSD",1732372254780,2.87985,3472.4,3472.3,494.40119941]
["bitfinex","ETHUSD",1732372255015,5.87985,3472.4,3472.3,494.40119941]
["bitfinex","ETHUSD",1732372255218,3.5317664,3472.4,3472.3,494.40119941]
["bitfinex","ETHUSD",1732372255434,2.87985,3472.4,3472.3,494.40119941]
["bitfinex","ETHUSD",1732372256785,2.83857475,3472.4,3472.3,494.40119941]
["bitfinex","ETHUSD",1732372257481,6.38857475,3472.4,3472.3,494.40119941]
["bitfinex","ETHUSD",1732372257686,6.38857475,3472.4,3472.3,494.25509595]
["bitfinex","ETHUSD",1732372258381,6.38857475,3472.4,3472.3,491.24339595]
["bitfinex","ETHUSD",1732372258584,6.38857475,3472.4,3472.3,489.53719595]
["bitfinex","ETHUSD",1732372258782,6.38857475,3472.4,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372260016,6.6886027,3472.4,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372260412,0.25134683,3472.4,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372260617,2.87925,3473.2,3472.3,498.19107105]
["bitfinex","ETHUSD",1732372260808,1.15067,3474.1,3472.5,0.0824751]
["bitfinex","ETHUSD",1732372261002,2.87902,3473.5,3472.6,8.85]
["bitfinex","ETHUSD",1732372261202,2.87903,3473.4,3472.7,8.85]
["bitfinex","ETHUSD",1732372261406,2.87902,3473.5,3472.8,8.85]
["bitfinex","ETHUSD",1732372261407,2.8791,3473.3,3472.8,8.85]
["bitfinex","ETHUSD",1732372261699,2.87934,3473.1,3472.9,8.85]
["bitfinex","ETHUSD",1732372262201,5.75813,3473.4,3472.9,8.85]
["bitfinex","ETHUSD",1732372262400,2.87901,3473.5,3473.0,8.85]
["bitfinex","ETHUSD",1732372262604,2.87918,3473.3,3473.0,8.85]
["bitfinex","ETHUSD",1732372262928,2.87918,3473.3,3472.6,8.85]
["bitfinex","ETHUSD",1732372263234,2.8796,3472.7,3472.6,8.85]
["bitfinex","ETHUSD",1732372263404,2.87985,3472.4,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372263601,0.55,3472.5,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372263801,0.55,3472.6,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372264011,0.55,3472.8,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372264206,2.87895,3473.5,3472.5,1.7076751]
["bitfinex","ETHUSD",1732372264419,2.87879,3473.7,3472.6,8.85]
["bitfinex","ETHUSD",1732372264624,2.8792,3473.2,3472.6,8.85]
["bitfinex","ETHUSD",1732372264930,2.87924,3473.2,3472.6,8.85]
["bitfinex","ETHUSD",1732372265129,1.150897,3474.3,3472.6,8.85]
["bitfinex","ETHUSD",1732372265334,1.61087992,3474.3,3472.7,8.9324751]
["bitfinex","ETHUSD",1732372265541,2.87911,3473.3,3472.7,8.9324751]
["bitfinex","ETHUSD",1732372265837,2.87851,3474.1,3473.4,1.7076751]
["bitfinex","ETHUSD",1732372265993,2.87851,3474.1,3473.5,8.85]
["bitfinex","ETHUSD",1732372266199,2.87868,3473.9,3473.5,8.85]
["bitfinex","ETHUSD",1732372266399,2.87869,3473.8,3473.5,8.85]
["bitfinex","ETHUSD",1732372266710,2.8787,3473.8,3473.5,8.85]
["bitfinex","ETHUSD",1732372267431,3.0,3473.7,3473.5,8.85]
["bitfinex","ETHUSD",1732372267641,6.42885,3473.6,3473.5,8.85]
["bitfinex","ETHUSD",1732372267936,2.8784,3474.2,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372268105,3.42844,3474.1,3473.4,0.0824751]
["bitfinex","ETHUSD",1732372268438,2.87855,3474.0,3473.4,0.0824751]
["bitfinex","ETHUSD",1732372268607,2.87893,3473.6,3473.5,8.85]
["bitfinex","ETHUSD",1732372268792,3.42893,3473.6,3473.5,8.85]
["bitfinex","ETHUSD",1732372268992,6.42893,3473.6,3473.5,8.85]
["bitfinex","ETHUSD",1732372269537,3.0,3472.9,3472.4,8.85]
["bitfinex","ETHUSD",1732372269772,3.55,3472.6,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372269973,3.42968,3472.6,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372270125,2.87984,3472.5,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372270324,3.42968,3472.6,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372271030,3.0,3472.5,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372271231,3.42968,3472.6,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372271232,6.42985,3472.4,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372272325,5.87985,3472.4,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372272666,1.150829,3474.6,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372272960,2.87896,3473.5,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372273527,2.87877,3473.8,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372273728,2.87883,3473.7,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372273962,2.87883,3473.7,3473.3,1.612]
["bitfinex","ETHUSD",1732372274141,2.87883,3473.7,3473.4,0.0824751]
["bitfinex","ETHUSD",1732372274342,2.87888,3473.6,3473.4,0.0824751]
["bitfinex","ETHUSD",1732372274531,2.87885,3473.6,3473.4,0.0824751]
["bitfinex","ETHUSD",1732372274731,2.87885,3473.6,3472.7,1.612]
["bitfinex","ETHUSD",1732372274732,2.87895,3473.5,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372275039,2.87883,3473.7,3473.2,0.0824751]
["bitfinex","ETHUSD",1732372275240,3.55,3474.0,3472.9,0.0824751]
["bitfinex","ETHUSD",1732372275453,2.87952,3472.8,3472.7,1.612]
["bitfinex","ETHUSD",1732372275653,2.87952,3472.8,3472.5,8.85]
["bitfinex","ETHUSD",1732372275654,2.87968,3472.6,3472.5,8.85]
["bitfinex","ETHUSD",1732372275869,5.87968,3472.6,3472.5,8.85]
["bitfinex","ETHUSD",1732372276032,3.0,3472.6,3472.5,8.85]
["bitfinex","ETHUSD",1732372276382,5.87968,3472.6,3472.5,8.85]
["bitfinex","ETHUSD",1732372276682,3.42976,3472.5,3472.4,8.85]
["bitfinex","ETHUSD",1732372276973,6.42976,3472.5,3472.4,8.85]
["bitfinex","ETHUSD",1732372277348,3.0,3472.8,3472.6,0.0824751]
["bitfinex","ETHUSD",1732372277559,3.55,3473.2,3472.6,0.0824751]
["bitfinex","ETHUSD",1732372277873,3.55,3473.2,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372277874,2.87917,3473.3,3472.9,0.0824751]
["bitfinex","ETHUSD",1732372278032,2.87917,3473.3,3473.0,8.85]
["bitfinex","ETHUSD",1732372278237,2.87927,3473.1,3473.0,8.85]
["bitfinex","ETHUSD",1732372278677,2.8791,3473.4,3473.0,8.85]
["bitfinex","ETHUSD",1732372278876,2.87883,3473.7,3473.3,0.0824751]
["bitfinex","ETHUSD",1732372279038,2.87894,3473.5,3473.4,8.85]
["bitfinex","ETHUSD",1732372279232,5.87894,3473.5,3473.4,8.85]
["bitfinex","ETHUSD",1732372279437,2.87894,3473.5,3473.4,8.85]
["bitfinex","ETHUSD",1732372279680,5.87894,3473.5,3473.4,8.85]
["bitfinex","ETHUSD",1732372280135,2.87894,3473.5,3473.4,8.85]
["bitfinex","ETHUSD",1732372280336,3.0,3473.6,3473.4,8.85]
["bitfinex","ETHUSD",1732372280537,2.87863,3473.9,3473.5,8.85]
["bitfinex","ETHUSD",1732372280732,0.55,3473.8,3473.5,8.85]
["bitfinex","ETHUSD",1732372281003,2.87863,3473.9,3473.5,8.9324751]
["bitfinex","ETHUSD",1732372281137,0.0175249,3475.5,3472.3,489.25859595]
["bitfinex","ETHUSD",1732372281138,0.5635414,3474.5,3474.2,0.0824751]
["bitfinex","ETHUSD",1732372281350,0.5635414,3474.5,3474.4,1.6944751]
["bitfinex","ETHUSD",1732372282438,3.4416514,3474.5,3474.4,1.612]
["bitfinex","ETHUSD",1732372282768,5.87819,3474.4,3474.3,8.85]
["bitfinex","ETHUSD",1732372282971,0.55,3474.3,3474.2,8.85]
["bitfinex","ETHUSD",1732372283174,5.87832,3474.3,3474.2,8.85]
["bitfinex","ETHUSD",1732372283385,3.4417014,3474.5,3474.2,8.85]
["bitfinex","ETHUSD",1732372283689,0.55,3475.0,3474.2,10.5659751]
["bitfinex","ETHUSD",1732372283977,2.87778,3474.9,3474.2,10.5659751]
["bitfinex","ETHUSD",1732372284136,2.87778,3474.9,3474.5,0.0824751]
["bitfinex","ETHUSD",1732372285279,2.87786,3474.8,3474.5,0.0824751]
["bitfinex","ETHUSD",1732372285775,2.87767,3475.1,3474.5,0.0824751]
["bitfinex","ETHUSD",1732372285776,0.55,3475.0,3474.5,0.0824751]
["bitfinex","ETHUSD",1732372286349,3.42758,3475.2,3474.7,0.0824751]
["bitfinex","ETHUSD",1732372286651,2.87778,3474.9,3474.8,8.85]
["bitfinex","ETHUSD",1732372287474,2.87763,3475.1,3474.8,8.85]
["bitfinex","ETHUSD",1732372287674,2.87731,3475.5,3475.3,0.0824751]
["bitfinex","ETHUSD",1732372288098,2.87731,3475.5,3475.0,8.85]
["bitfinex","ETHUSD",1732372288099,2.87757,3475.2,3475.0,8.85]
["bitfinex","ETHUSD",1732372288275,2.87761,3475.1,3475.0,8.85]
["bitfinex","ETHUSD",1732372288941,3.42761,3475.1,3475.0,8.85]
["bitfinex","ETHUSD",1732372289154,3.42761,3475.1,3474.3,8.85]
["bitfinex","ETHUSD",1732372289155,2.87819,3474.4,3474.3,8.85]
["bitfinex","ETHUSD",1732372289685,2.87803,3474.6,3474.3,8.85]
["bitfinex","ETHUSD",1732372290182,2.87794,3474.7,3474.4,0.0824751]
["bitfinex","ETHUSD",1732372290551,2.87811,3474.5,3474.4,0.0824751]
["bitfinex","ETHUSD",1732372291441,3.0,3474.9,3474.3,8.85]
["bitfinex","ETHUSD",1732372291442,2.87819,3474.4,3474.3,8.85]
["bitfinex","ETHUSD",1732372291665,6.42819,3474.4,3474.3,8.85]
["bitfinex","ETHUSD",1732372291870,6.42819,3474.4,3473.7,8.85]
["bitfinex","ETHUSD",1732372291871,2.87869,3473.8,3473.7,8.85]
["bitfinex","ETHUSD",1732372292789,3.0,3473.9,3473.6,8.85]
["bitfinex","ETHUSD",1732372292994,13.28229745,3476.0,3474.1,0.0824751]
["bitfinex","ETHUSD",1732372292995,0.55,3475.0,3474.1,0.0824751]
["bitfinex","ETHUSD",1732372293202,0.0175249,3477.2,3475.0,0.0824751]
["bitfinex","ETHUSD",1732372293355,2.87702,3475.9,3475.3,0.0824751]
["bitfinex","ETHUSD",1732372293557,2.87712,3475.7,3475.4,8.85]
["bitfinex","ETHUSD",1732372293874,2.87721,3475.6,3475.4,8.85]
["bitfinex","ETHUSD",1732372294579,0.1,3477.1,3473.3,3.58440604]
["bitfinex","ETHUSD",1732372294580,1.150078,3477.0,3476.1,0.0824751]
["bitfinex","ETHUSD",1732372294751,0.56556717,3477.1,3476.2,8.85]
["bitfinex","ETHUSD",1732372294955,2.87638,3476.6,3476.2,8.85]
["bitfinex","ETHUSD",1732372295267,2.87614,3476.9,3476.3,8.85]
["bitfinex","ETHUSD",1732372295486,2.87646,3476.5,3476.3,8.85]
["bitfinex","ETHUSD",1732372295791,2.87613,3476.9,3476.4,8.9324751]
["bitfinex","ETHUSD",1732372296071,2.87613,3476.9,3476.5,1.6342]
["bitfinex","ETHUSD",1732372296533,0.46817606,3477.8,3476.5,1.6342]
["bitfinex","ETHUSD",1732372296534,2.87591,3477.2,3476.5,1.6342]
["bitfinex","ETHUSD",1732372296677,0.46817606,3477.8,3477.3,0.0824751]
["bitfinex","ETHUSD",1732372296678,2.87545,3477.8,3477.3,0.0824751]
["bitfinex","ETHUSD",1732372296878,2.87545,3477.8,3477.4,8.85]
["bitfinex","ETHUSD",1732372297075,2.87545,3477.8,3477.4,10.4842]
["bitfinex","ETHUSD",1732372297428,2.87529,3478.0,3477.7,0.0824751]
["bitfinex","ETHUSD",1732372297786,3.44567745,3479.0,3477.7,0.0824751]
["bitfinex","ETHUSD",1732372298004,3.44567745,3479.0,3477.4,1.6342]
["bitfinex","ETHUSD",1732372298005,2.87456,3478.8,3478.1,0.0824751]
["bitfinex","ETHUSD",1732372298186,2.87431,3479.1,3477.8,8.85]
["bitfinex","ETHUSD",1732372298187,2.87497,3478.3,3477.8,8.9324751]
["bitfinex","ETHUSD",1732372298391,2.95521,3478.0,3477.9,8.85]
["bitfinex","ETHUSD",1732372298636,2.95521,3478.0,3476.5,0.0824751]
["bitfinex","ETHUSD",1732372298637,2.87637,3476.6,3476.5,0.0824751]
["bitfinex","ETHUSD",1732372298778,2.87637,3476.6,3476.5,8.9324751]
["bitfinex","ETHUSD",1732372298979,2.87529,3477.9,3476.5,8.9324751]
["bitfinex","ETHUSD",1732372298980,2.87621,3476.8,3476.5,8.9324751]
["bitfinex","ETHUSD",1732372299203,2.87629,3476.7,3476.5,8.9324751]
["bitfinex","ETHUSD",1732372299822,2.87637,3476.6,3476.5,8.9324751]
["bitfinex","ETHUSD",1732372300908,2.87637,3476.6,3476.5,8.85]
["bitfinex","ETHUSD",1732372300909,6.42637,3476.6,3476.5,8.85]
["bitfinex","ETHUSD",1732372302130,2.87605,3477.0,3476.7,1.7166751]
["bitfinex","ETHUSD",1732372302282,3.0,3477.3,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372302483,3.0,3477.3,3476.7,1.6342]
["bitfinex","ETHUSD",1732372302484,0.57507766,3477.7,3477.0,0.0824751]
["bitfinex","ETHUSD",1732372302689,2.87572,3477.4,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372302897,2.87579,3477.3,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372303301,2.87564,3477.5,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372303488,2.87579,3477.3,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372303696,2.87579,3477.3,3477.2,8.9324751]
["bitfinex","ETHUSD",1732372304388,2.87547,3477.7,3477.6,0.0824751]
["bitfinex","ETHUSD",1732372304638,2.87547,3477.7,3477.6,8.85]
["bitfinex","ETHUSD",1732372304796,2.87539,3477.8,3477.6,8.9324751]
["bitfinex","ETHUSD",1732372305111,2.87493,3478.4,3478.0,0.0824751]
["bitfinex","ETHUSD",1732372305311,2.87493,3478.4,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372305634,2.87466,3478.7,3478.3,8.9324751]
["bitfinex","ETHUSD",1732372305811,2.87483,3478.5,3478.3,8.9324751]
["bitfinex","ETHUSD",1732372306023,2.87466,3478.7,3478.5,0.0824751]
["bitfinex","ETHUSD",1732372306211,2.87466,3478.7,3478.6,8.85]
["bitfinex","ETHUSD",1732372306884,2.87463,3478.7,3478.6,8.85]
["bitfinex","ETHUSD",1732372310093,2.87451,3478.9,3478.8,0.0824751]
["bitfinex","ETHUSD",1732372310287,0.4641461,3480.0,3478.8,0.0824751]
["bitfinex","ETHUSD",1732372310288,2.87414,3479.3,3479.2,0.0824751]
["bitfinex","ETHUSD",1732372310489,2.87414,3479.3,3479.2,8.9324751]
["bitfinex","ETHUSD",1732372310894,2.87414,3479.3,3479.2,8.85]
["bitfinex","ETHUSD",1732372311109,2.87414,3479.3,3479.2,8.9324751]
["bitfinex","ETHUSD",1732372311305,2.87414,3479.3,3479.2,8.85]
["bitfinex","ETHUSD",1732372311820,3.42414,3479.3,3479.2,8.85]
["bitfinex","ETHUSD",1732372312007,2.87414,3479.3,3479.2,8.85]
["bitfinex","ETHUSD",1732372312346,3.42414,3479.3,3479.2,8.85]
["bitfinex","ETHUSD",1732372312531,3.55,3479.2,3478.5,1.5348]
["bitfinex","ETHUSD",1732372312843,2.87488,3478.4,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372313632,2.87471,3478.6,3478.3,0.0824751]
["bitfinex","ETHUSD",1732372313850,2.87454,3478.9,3478.8,0.0824751]
["bitfinex","ETHUSD",1732372314150,2.87454,3478.9,3478.8,1.6172751]
["bitfinex","ETHUSD",1732372314855,2.87454,3478.9,3478.6,0.0824751]
["bitfinex","ETHUSD",1732372314856,2.87463,3478.7,3478.6,0.0824751]
["bitfinex","ETHUSD",1732372315155,2.87463,3478.7,3477.4,1.66445]
["bitfinex","ETHUSD",1732372315156,2.8748,3478.5,3478.2,0.0824751]
["bitfinex","ETHUSD",1732372315356,2.8748,3478.5,3478.0,1.6172751]
["bitfinex","ETHUSD",1732372315357,2.87513,3478.1,3478.0,1.6172751]
["bitfinex","ETHUSD",1732372315508,2.87513,3478.1,3478.0,1.7469251]
["bitfinex","ETHUSD",1732372315706,2.87546,3477.7,3477.6,1.66445]
["bitfinex","ETHUSD",1732372315931,3.42546,3477.7,3477.6,1.66445]
["bitfinex","ETHUSD",1732372316907,2.87546,3477.7,3477.6,1.66445]
["bitfinex","ETHUSD",1732372317354,3.42546,3477.7,3477.6,1.66445]
["bitfinex","ETHUSD",1732372317654,2.87344,3480.2,3478.6,0.0824751]
["bitfinex","ETHUSD",1732372317865,0.57971679,3479.9,3478.7,1.66445]
["bitfinex","ETHUSD",1732372318154,2.87455,3478.8,3478.7,1.66445]
["bitfinex","ETHUSD",1732372318363,2.87443,3479.0,3478.7,1.7469251]
["bitfinex","ETHUSD",1732372318520,2.87443,3479.0,3478.9,0.0824751]
["bitfinex","ETHUSD",1732372320360,2.87432,3479.1,3478.9,0.0824751]
["bitfinex","ETHUSD",1732372320737,2.87404,3479.5,3479.2,0.0824751]
["bitfinex","ETHUSD",1732372320956,2.87414,3479.3,3479.2,1.7469251]
["bitfinex","ETHUSD",1732372322364,3.42414,3479.3,3479.2,1.7469251]
["bitfinex","ETHUSD",1732372323354,6.42414,3479.3,3479.2,1.66445]
["bitfinex","ETHUSD",1732372324715,2.87463,3478.7,3478.6,1.66445]
["bitfinex","ETHUSD",1732372325234,3.42463,3478.7,3478.6,1.66445]
["bitfinex","ETHUSD",1732372325559,6.42463,3478.7,3478.6,1.66445]
["bitfinex","ETHUSD",1732372326078,0.55,3478.6,3477.8,0.0824751]
["bitfinex","ETHUSD",1732372326236,2.87529,3477.9,3477.6,0.0824751]
["bitfinex","ETHUSD",1732372326555,3.42546,3477.7,3477.6,0.0824751]
["bitfinex","ETHUSD",1732372326713,2.87546,3477.7,3477.6,0.0824751]
["bitfinex","ETHUSD",1732372327412,2.87546,3477.7,3477.3,1.6072]
["bitfinex","ETHUSD",1732372327413,2.87546,3477.7,3477.4,0.0824751]
["bitfinex","ETHUSD",1732372327613,2.87579,3477.3,3477.2,0.0824751]
["bitfinex","ETHUSD",1732372327852,2.87579,3477.3,3475.5,0.27479273]
["bitfinex","ETHUSD",1732372327853,2.87637,3476.6,3476.5,0.0824751]
["bitfinex","ETHUSD",1732372329112,2.87653,3476.4,3476.2,0.0824751]
["bitfinex","ETHUSD",1732372329313,3.42662,3476.3,3476.2,0.0824751]
["bitfinex","ETHUSD",1732372329513,2.87695,3475.9,3475.8,1.6171751]
["bitfinex","ETHUSD",1732372329741,2.87695,3475.9,3475.8,0.0824751]
["bitfinex","ETHUSD",1732372330160,2.87695,3475.9,3475.8,8.9324751]
["bitfinex","ETHUSD",1732372330958,3.42695,3475.9,3475.8,8.85]
["bitfinex","ETHUSD",1732372331868,3.42695,3475.9,3474.2,0.1]
["bitfinex","ETHUSD",1732372331869,1.150038,3476.7,3476.6,1.6171751]
["bitfinex","ETHUSD",1732372332069,2.87606,3477.0,3476.9,0.0824751]
["bitfinex","ETHUSD",1732372332428,2.87581,3477.3,3477.1,0.0824751]
["bitfinex","ETHUSD",1732372332629,2.87533,3477.9,3477.5,0.0824751]
["bitfinex","ETHUSD",1732372332630,2.8756,3477.6,3477.5,0.0824751]
["bitfinex","ETHUSD",1732372332847,2.87537,3477.9,3477.8,0.0824751]
["bitfinex","ETHUSD",1732372333138,2.87546,3477.7,3477.5,8.85]
["bitfinex","ETHUSD",1732372333479,2.87554,3477.6,3477.5,8.85]
["bitfinex","ETHUSD",1732372334774,3.42554,3477.6,3477.5,8.85]
["bitfinex","ETHUSD",1732372335073,6.42554,3477.6,3477.5,8.85]
["bitfinex","ETHUSD",1732372335374,6.42554,3477.6,3477.2,8.57480947]
["bitfinex","ETHUSD",1732372335375,2.87579,3477.3,3477.2,8.57480947]
["bitfinex","ETHUSD",1732372335544,3.42579,3477.3,3477.2,8.57480947]
["bitfinex","ETHUSD",1732372335874,2.87769,3475.0,3474.9,0.0824751]
["bitfinex","ETHUSD",1732372336026,2.87757,3475.2,3475.1,0.0824751]
["bitfinex","ETHUSD",1732372337345,2.87741,3475.4,3475.3,0.0824751]
["bitfinex","ETHUSD",1732372337542,2.87715,3475.7,3475.6,0.0824751]
["bitfinex","ETHUSD",1732372337858,2.87728,3475.5,3475.4,1.6992751]
["bitfinex","ETHUSD",1732372338032,3.45635985,3476.7,3474.9,1.6168]
["bitfinex","ETHUSD",1732372338033,2.87761,3475.1,3474.9,1.6168]
["bitfinex","ETHUSD",1732372338376,0.1,3476.6,3474.9,1.6992751]
["bitfinex","ETHUSD",1732372338377,2.87769,3475.0,3474.9,1.6992751]
["bitfinex","ETHUSD",1732372338867,3.47394475,3476.7,3474.9,1.6992751]
["bitfinex","ETHUSD",1732372338868,5.3924817,3480.1,3480.0,380.06130356]
["bitfinex","ETHUSD",1732372339054,41.63331796,3480.1,3480.0,312.12002939]
["bitfinex","ETHUSD",1732372339259,42.36865549,3480.1,3480.0,221.911016]
["bitfinex","ETHUSD",1732372339462,45.69569848,3480.1,3480.0,200.68233941]
["bitfinex","ETHUSD",1732372339766,49.54222125,3480.1,3480.0,171.27892445]
["bitfinex","ETHUSD",1732372339967,49.54222125,3480.1,3480.0,146.93088081]
["bitfinex","ETHUSD",1732372340132,49.1311575,3480.1,3480.0,117.65468897]
["bitfinex","ETHUSD",1732372340329,40.96617735,3480.1,3480.0,39.50939492]
["bitfinex","ETHUSD",1732372340532,40.96617735,3480.1,3475.8,0.1]
["bitfinex","ETHUSD",1732372340533,2.87645,3476.6,3475.8,0.1]
["bitfinex","ETHUSD",1732372340774,2.87645,3476.6,3476.0,0.1]
["bitfinex","ETHUSD",1732372340775,8.62353,3476.5,3476.0,0.1]
["bitfinex","ETHUSD",1732372341149,5.61498379,3476.5,3476.4,0.1]
["bitfinex","ETHUSD",1732372341293,5.09289034,3476.5,3476.4,11.71741]
["bitfinex","ETHUSD",1732372341492,5.09289034,3476.5,3476.4,10.5668]
["bitfinex","ETHUSD",1732372341493,2.36448108,3476.5,3476.4,10.5668]
["bitfinex","ETHUSD",1732372342806,2.87544,3477.8,3477.3,0.1]
["bitfinex","ETHUSD",1732372343113,2.87571,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372343599,8.62701,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372345374,5.7513,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372345569,5.52285278,3477.5,3477.4,8.91502921]
["bitfinex","ETHUSD",1732372345809,8.39847278,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372346117,8.39847278,3477.5,3476.8,0.1]
["bitfinex","ETHUSD",1732372346118,8.39848278,3477.5,3477.0,0.1]
["bitfinex","ETHUSD",1732372346468,5.52285278,3477.5,3477.1,0.1]
["bitfinex","ETHUSD",1732372346723,5.52285278,3477.5,3477.4,1.5966]
["bitfinex","ETHUSD",1732372346927,5.52285278,3477.5,3477.3,0.1]
["bitfinex","ETHUSD",1732372347079,5.52285278,3477.5,3477.4,1.25028]
["bitfinex","ETHUSD",1732372347279,5.12181753,3477.5,3477.4,1.25028]
["bitfinex","ETHUSD",1732372347576,5.12181753,3477.5,3477.4,2.84688]
["bitfinex","ETHUSD",1732372347975,5.12181753,3477.5,3477.4,8.99482921]
["bitfinex","ETHUSD",1732372348879,7.99743753,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372349771,5.12181753,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372350195,7.99743753,3477.5,3477.4,7.29822921]
["bitfinex","ETHUSD",1732372350424,7.99743753,3477.5,3477.1,0.1]
["bitfinex","ETHUSD",1732372350429,7.99743753,3477.5,3477.1,7.29822921]
["bitfinex","ETHUSD",1732372350430,5.12181753,3477.5,3477.1,7.29822921]
["bitfinex","ETHUSD",1732372350578,2.87587,3477.2,3477.1,7.29822921]
["bitfinex","ETHUSD",1732372351011,2.87637,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1732372351336,2.87602,3477.1,3476.7,0.1]
["bitfinex","ETHUSD",1732372351626,2.87615,3476.9,3476.7,0.1]
["bitfinex","ETHUSD",1732372351976,2.87571,3477.4,3476.7,0.1]
["bitfinex","ETHUSD",1732372352181,2.87619,3476.9,3476.7,0.1]
["bitfinex","ETHUSD",1732372352416,2.87591,3477.2,3476.7,0.1]
["bitfinex","ETHUSD",1732372352417,2.87598,3477.1,3476.7,0.1]
["bitfinex","ETHUSD",1732372352591,2.87619,3476.9,3476.7,0.1]
["bitfinex","ETHUSD",1732372352794,2.87619,3476.9,3476.6,0.1]
["bitfinex","ETHUSD",1732372353125,5.12181753,3477.5,3476.3,0.1]
["bitfinex","ETHUSD",1732372353126,0.55,3477.4,3476.3,0.1]
["bitfinex","ETHUSD",1732372353426,0.55,3477.4,3476.0,0.1]
["bitfinex","ETHUSD",1732372353427,2.8767,3476.2,3476.0,7.29822921]
["bitfinex","ETHUSD",1732372353629,2.87652,3476.5,3476.1,0.1]
["bitfinex","ETHUSD",1732372353827,2.87652,3476.5,3476.3,0.1]
["bitfinex","ETHUSD",1732372354133,5.12181753,3476.4,3476.3,0.1]
["bitfinex","ETHUSD",1732372354334,5.12181753,3476.4,3476.0,7.29822921]
["bitfinex","ETHUSD",1732372354335,2.8767,3476.2,3476.1,0.1]
["bitfinex","ETHUSD",1732372354828,7.99834753,3476.4,3476.1,7.39822921]
["bitfinex","ETHUSD",1732372355036,5.12181753,3476.4,3476.3,0.2]
["bitfinex","ETHUSD",1732372356301,5.12181753,3476.4,3476.3,7.49822921]
["bitfinex","ETHUSD",1732372356634,7.99834753,3476.4,3476.3,7.29822921]
["bitfinex","ETHUSD",1732372356834,10.99834753,3476.4,3476.3,7.29822921]
["bitfinex","ETHUSD",1732372357038,7.99834753,3476.4,3476.3,7.29822921]
["bitfinex","ETHUSD",1732372357405,10.99834753,3476.4,3476.3,7.29822921]
["bitfinex","ETHUSD",1732372358804,5.12181753,3476.4,3476.3,9.09482921]
["bitfinex","ETHUSD",1732372359003,2.87571,3477.4,3477.3,1.5966]
["bitfinex","ETHUSD",1732372359229,2.87571,3477.4,3477.3,2.17641168]
["bitfinex","ETHUSD",1732372360433,5.87571,3477.4,3477.3,2.17641168]
["bitfinex","ETHUSD",1732372360639,2.87535,3477.9,3477.4,0.1]
["bitfinex","ETHUSD",1732372360803,5.74926,3478.7,3477.5,0.1]
["bitfinex","ETHUSD",1732372361006,2.87486,3478.5,3477.8,0.1]
["bitfinex","ETHUSD",1732372361234,5.53515,3480.7,3478.1,0.2]
["bitfinex","ETHUSD",1732372361235,2.87475,3478.6,3478.1,0.2]
["bitfinex","ETHUSD",1732372361435,5.74954,3478.6,3478.1,0.2]
["bitfinex","ETHUSD",1732372361674,2.87413,3479.4,3477.8,2.27641168]
["bitfinex","ETHUSD",1732372361877,2.87489,3478.4,3477.9,2.17641168]
["bitfinex","ETHUSD",1732372362171,2.87513,3478.1,3478.0,2.17641168]
["bitfinex","ETHUSD",1732372363327,5.87513,3478.1,3478.0,2.17641168]
["bitfinex","ETHUSD",1732372364344,2.87571,3477.4,3477.3,2.17641168]
["bitfinex","ETHUSD",1732372364642,2.87571,3477.4,3477.1,0.1]
["bitfinex","ETHUSD",1732372364643,2.87579,3477.3,3477.2,2.17641168]
["bitfinex","ETHUSD",1732372365249,2.87604,3477.0,3476.9,2.17641168]
["bitfinex","ETHUSD",1732372366340,2.87564,3477.5,3476.1,0.2]
["bitfinex","ETHUSD",1732372366341,3.55,3477.4,3476.1,0.2]
["bitfinex","ETHUSD",1732372366537,3.0,3477.0,3476.4,0.1]
["bitfinex","ETHUSD",1732372366771,2.87645,3476.5,3476.4,0.1]
["bitfinex","ETHUSD",1732372367038,2.87645,3476.5,3476.3,2.17641168]
["bitfinex","ETHUSD",1732372367039,2.87653,3476.4,3476.3,2.17641168]
["bitfinex","ETHUSD",1732372367579,3.42583,3477.3,3476.4,0.1]
["bitfinex","ETHUSD",1732372367802,2.87637,3476.7,3476.5,0.1]
["bitfinex","ETHUSD",1732372368077,3.0,3477.4,3476.4,0.1]
["bitfinex","ETHUSD",1732372368277,2.87645,3476.5,3476.3,2.17641168]
["bitfinex","ETHUSD",1732372368482,2.87653,3476.4,3476.3,2.17641168]
["bitfinex","ETHUSD",1732372368677,2.87653,3476.4,3476.0,0.1]
["bitfinex","ETHUSD",1732372368678,2.8767,3476.2,3476.1,2.17641168]
["bitfinex","ETHUSD",1732372368878,2.8767,3476.2,3476.1,2.27641168]
["bitfinex","ETHUSD",1732372369302,2.8767,3476.2,3476.1,2.17641168]
["bitfinex","ETHUSD",1732372369588,2.87662,3476.3,3476.1,2.27641168]
["bitfinex","ETHUSD",1732372369740,2.87645,3476.5,3476.4,0.1]
["bitfinex","ETHUSD",1732372369945,2.87658,3476.4,3476.3,0.2]
["bitfinex","ETHUSD",1732372370178,5.87615,3476.9,3476.5,0.1]
["bitfinex","ETHUSD",1732372370340,2.87405,3479.5,3476.7,0.1]
["bitfinex","ETHUSD",1732372370341,3.0,3477.1,3476.7,0.1]
["bitfinex","ETHUSD",1732372370545,3.0,3477.1,3476.6,3.89471168]
["bitfinex","ETHUSD",1732372370546,2.87466,3478.7,3476.9,0.1]
["bitfinex","ETHUSD",1732372370846,2.87466,3478.7,3477.0,2.17641168]
["bitfinex","ETHUSD",1732372370847,2.87581,3477.3,3477.0,2.17641168]
["bitfinex","ETHUSD",1732372371041,2.87589,3477.2,3477.1,2.17641168]
["bitfinex","ETHUSD",1732372371853,5.87589,3477.2,3477.1,2.17641168]
["bitfinex","ETHUSD",1732372375669,3.0,3477.2,3476.5,2.27641168]
["bitfinex","ETHUSD",1732372376087,2.87637,3476.6,3476.5,2.27641168]
["bitfinex","ETHUSD",1732372376296,2.87637,3476.6,3476.5,0.1]
["bitfinex","ETHUSD",1732372376460,2.87637,3476.6,3476.4,2.17641168]
["bitfinex","ETHUSD",1732372376461,5.87645,3476.5,3476.4,2.17641168]
["bitfinex","ETHUSD",1732372377255,5.87645,3476.5,3476.2,2.17641168]
["bitfinex","ETHUSD",1732372377256,2.87662,3476.3,3476.2,2.17641168]
["bitfinex","ETHUSD",1732372377469,5.87662,3476.3,3476.2,2.17641168]
["bitfinex","ETHUSD",1732372378685,5.87662,3476.3,3476.1,2.17641168]
["bitfinex","ETHUSD",1732372378686,5.8767,3476.2,3476.1,2.17641168]
["bitfinex","ETHUSD",1732372378973,2.8767,3476.2,3476.1,2.17641168]
["bitfinex","ETHUSD",1732372379765,5.8767,3476.2,3476.1,2.17641168]
["bitfinex","ETHUSD",1732372380484,2.86932677,3475.9,3475.8,2.17641168]
["bitfinex","ETHUSD",1732372380684,5.86932677,3475.9,3475.8,2.17641168]
["bitfinex","ETHUSD",1732372381712,5.93513595,3475.9,3475.8,2.17641168]
["bitfinex","ETHUSD",1732372384098,0.06580918,3475.9,3475.8,2.27641168]
["bitfinex","ETHUSD",1732372384272,0.06580918,3475.9,3475.8,3.89471168]
["bitfinex","ETHUSD",1732372384471,2.87615,3476.9,3476.5,0.2]
["bitfinex","ETHUSD",1732372384667,0.5644436,3477.6,3476.6,2.1106025]
["bitfinex","ETHUSD",1732372384867,2.87662,3476.3,3476.2,0.1]
["bitfinex","ETHUSD",1732372385071,2.87662,3476.3,3476.2,8.85]
["bitfinex","ETHUSD",1732372386330,5.87662,3476.3,3476.2,8.85]
["bitfinex","ETHUSD",1732372386572,5.87662,3476.3,3475.6,8.85]
["bitfinex","ETHUSD",1732372386573,2.87711,3475.7,3475.6,8.85]
["bitfinex","ETHUSD",1732372387316,2.877,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1732372387474,3.0,3476.7,3475.9,0.1]
["bitfinex","ETHUSD",1732372387673,2.87686,3476.0,3475.6,8.95]
["bitfinex","ETHUSD",1732372387926,2.87695,3475.9,3475.8,0.1]
["bitfinex","ETHUSD",1732372388089,2.87686,3476.0,3475.9,0.1]
["bitfinex","ETHUSD",1732372388585,2.87686,3476.0,3475.6,9.05]
["bitfinex","ETHUSD",1732372388586,2.87711,3475.7,3475.6,9.05]
["bitfinex","ETHUSD",1732372389204,2.87698,3475.9,3475.6,9.05]
["bitfinex","ETHUSD",1732372389376,2.87692,3476.0,3475.6,9.05]
["bitfinex","ETHUSD",1732372389377,2.8767,3476.3,3475.9,0.1]
["bitfinex","ETHUSD",1732372389570,12.88924738,3478.9,3476.5,0.1]
["bitfinex","ETHUSD",1732372389571,2.87631,3476.7,3476.5,0.1]
["bitfinex","ETHUSD",1732372389774,2.87631,3476.7,3476.6,8.85]
["bitfinex","ETHUSD",1732372390301,2.87622,3476.8,3476.6,8.85]
["bitfinex","ETHUSD",1732372390503,2.87629,3476.7,3476.6,8.85]
["bitfinex","ETHUSD",1732372391171,12.88924738,3479.6,3476.6,8.85]
["bitfinex","ETHUSD",1732372391172,2.87544,3477.8,3477.6,0.1]
["bitfinex","ETHUSD",1732372391527,2.87521,3478.1,3477.7,8.85]
["bitfinex","ETHUSD",1732372391703,2.87521,3478.1,3477.8,0.1]
["bitfinex","ETHUSD",1732372392106,2.87523,3478.0,3477.8,0.1]
["bitfinex","ETHUSD",1732372392291,2.87498,3478.3,3478.0,0.2]
["bitfinex","ETHUSD",1732372392492,2.87454,3478.9,3478.6,0.1]
["bitfinex","ETHUSD",1732372392709,2.87463,3478.7,3478.3,0.1]
["bitfinex","ETHUSD",1732372392909,2.87505,3478.2,3478.1,0.1]
["bitfinex","ETHUSD",1732372393140,2.87505,3478.2,3478.1,8.85]
["bitfinex","ETHUSD",1732372395905,5.74988,3478.4,3478.1,8.85]
["bitfinex","ETHUSD",1732372396107,2.8738,3479.8,3478.4,0.2]
["bitfinex","ETHUSD",1732372396108,2.87475,3478.6,3478.4,0.2]
["bitfinex","ETHUSD",1732372396457,1.49033309,3480.1,3478.8,0.1]
["bitfinex","ETHUSD",1732372396746,2.87443,3479.0,3478.9,8.95]
["bitfinex","ETHUSD",1732372397157,2.8742,3479.3,3478.9,8.95]
["bitfinex","ETHUSD",1732372397338,1.49033309,3480.1,3479.0,0.1]
["bitfinex","ETHUSD",1732372397505,2.87424,3479.2,3479.1,8.85]
["bitfinex","ETHUSD",1732372397961,2.87407,3479.4,3479.3,0.2]
["bitfinex","ETHUSD",1732372398168,2.87385,3479.7,3479.3,0.2]
["bitfinex","ETHUSD",1732372398169,2.874,3479.5,3479.3,0.2]
["bitfinex","ETHUSD",1732372398317,2.87398,3479.5,3479.3,0.2]
["bitfinex","ETHUSD",1732372399451,3.0,3479.4,3479.3,0.2]
["bitfinex","ETHUSD",1732372400040,5.87378,3479.8,3479.5,0.2]
["bitfinex","ETHUSD",1732372400041,2.8738,3479.8,3479.5,0.2]
["bitfinex","ETHUSD",1732372400245,2.87389,3479.6,3479.5,0.2]
["bitfinex","ETHUSD",1732372401425,2.87249,3481.3,3480.7,0.1]
["bitfinex","ETHUSD",1732372401578,2.87261,3481.2,3480.8,8.85]
["bitfinex","ETHUSD",1732372401735,2.87261,3481.2,3481.0,0.1]
["bitfinex","ETHUSD",1732372401930,2.87265,3481.1,3480.9,8.95]
["bitfinex","ETHUSD",1732372402161,2.87265,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1732372402378,2.87265,3481.1,3481.0,8.95]
["bitfinex","ETHUSD",1732372403033,2.87265,3481.1,3481.0,8.85]
["bitfinex","ETHUSD",1732372403369,3.55,3480.8,3479.6,6.07726]
["bitfinex","ETHUSD",1732372403538,3.55,3480.8,3479.4,0.2]
["bitfinex","ETHUSD",1732372403539,2.87392,3479.6,3479.4,0.2]
["bitfinex","ETHUSD",1732372403876,2.87369,3479.9,3479.8,0.1]
["bitfinex","ETHUSD",1732372404833,2.87349,3480.1,3479.8,0.1]
["bitfinex","ETHUSD",1732372405057,1.153463,3482.1,3479.3,1.6524]
["bitfinex","ETHUSD",1732372405058,2.87198,3482.0,3480.3,0.1]
["bitfinex","ETHUSD",1732372405286,2.87325,3480.4,3480.3,8.95]
["bitfinex","ETHUSD",1732372406462,2.87309,3480.6,3480.3,8.95]
["bitfinex","ETHUSD",1732372406463,2.87309,3480.6,3480.5,0.1]
["bitfinex","ETHUSD",1732372406810,2.87265,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1732372406966,2.87263,3481.2,3481.0,0.1]
["bitfinex","ETHUSD",1732372407309,2.87265,3481.1,3481.0,0.1]
["bitfinex","ETHUSD",1732372408099,2.87265,3481.1,3480.9,0.1]
["bitfinex","ETHUSD",1732372408468,2.87211,3481.8,3479.8,1.14948]
["bitfinex","ETHUSD",1732372408469,2.87118,3482.9,3481.3,0.2]
["bitfinex","ETHUSD",1732372408670,2.87683,3482.1,3481.9,0.2]
["bitfinex","ETHUSD",1732372409061,2.87683,3482.1,3481.9,0.1]
["bitfinex","ETHUSD",1732372409297,2.87683,3482.1,3481.9,0.2]
["bitfinex","ETHUSD",1732372410010,0.005,3482.1,3481.9,0.2]
["bitfinex","ETHUSD",1732372412882,2.87567,3483.5,3483.4,9.00254]
["bitfinex","ETHUSD",1732372413211,0.005,3483.5,3483.4,9.00254]
["bitfinex","ETHUSD",1732372419196,0.019,3484.1,3484.0,1.7916]
["bitfinex","ETHUSD",1732372419530,0.019,3484.1,3484.0,10.59414]
["bitfinex","ETHUSD",1732372419724,0.019,3484.1,3484.0,10.53399]
["bitfinex","ETHUSD",1732372422100,0.019,3484.1,3484.0,11.68209]
["bitfinex","ETHUSD",1732372422304,0.019,3484.1,3484.0,10.53399]
["bitfinex","ETHUSD",1732372426437,0.1536301,3484.6,3484.5,1.73145]
["bitfinex","ETHUSD",1732372426635,0.1536301,3484.6,3484.5,10.53399]
["bitfinex","ETHUSD",1732372426997,0.08909499,3485.2,3484.5,10.53399]
["bitfinex","ETHUSD",1732372427329,0.08909499,3485.2,3485.1,1.63145]
["bitfinex","ETHUSD",1732372427694,0.08909499,3485.2,3485.1,1.83475658]
["bitfinex","ETHUSD",1732372428133,0.08909499,3485.2,3485.1,1.63145]
["bitfinex","ETHUSD",1732372428316,2.86904,3485.5,3485.3,8.94239]
["bitfinex","ETHUSD",1732372428709,2.950838,3485.4,3485.3,0.13985]
["bitfinex","ETHUSD",1732372429404,2.950838,3485.4,3485.3,0.13645792]
["bitfinex","ETHUSD",1732372429915,2.86919,3485.3,3485.2,0.03985]
["bitfinex","ETHUSD",1732372430321,2.86927,3485.2,3485.1,0.09660792]
["bitfinex","ETHUSD",1732372430524,2.86927,3485.2,3485.1,0.13645792]
["bitfinex","ETHUSD",1732372431719,2.86927,3485.2,3485.1,0.09660792]
["bitfinex","ETHUSD",1732372431911,2.86944,3485.0,3484.8,0.13645792]
["bitfinex","ETHUSD",1732372432111,2.86952,3484.9,3484.8,0.13645792]
["bitfinex","ETHUSD",1732372432754,2.8696,3484.8,3484.7,0.09660792]
["bitfinex","ETHUSD",1732372432913,2.86993,3484.4,3484.1,0.09660792]
["bitfinex","ETHUSD",1732372433248,2.87009,3484.2,3484.1,8.89914792]
["bitfinex","ETHUSD",1732372434349,2.87009,3484.2,3484.1,0.09660792]
["bitfinex","ETHUSD",1732372435330,2.87018,3484.1,3483.8,0.03985]
["bitfinex","ETHUSD",1732372435535,2.87051,3483.7,3483.6,0.13645792]
["bitfinex","ETHUSD",1732372435735,2.87051,3483.7,3483.6,0.09660792]
["bitfinex","ETHUSD",1732372435957,2.87051,3483.7,3483.6,0.13645792]
["bitfinex","ETHUSD",1732372437215,2.87051,3483.7,3483.6,0.03985]
["bitfinex","ETHUSD",1732372437415,2.86995,3484.4,3484.3,0.13645792]
["bitfinex","ETHUSD",1732372437662,2.86995,3484.4,3484.3,8.93899792]
["bitfinex","ETHUSD",1732372438371,2.86995,3484.4,3484.3,8.80254]
["bitfinex","ETHUSD",1732372438520,2.86995,3484.4,3481.1,1.14905]
["bitfinex","ETHUSD",1732372438521,2.87009,3484.2,3484.1,0.13645792]
["bitfinex","ETHUSD",1732372439423,2.86998,3484.4,3484.3,1.78625792]
["bitfinex","ETHUSD",1732372439624,2.86998,3484.4,3484.3,1.99215066]
["bitfinex","ETHUSD",1732372440232,2.86977,3484.6,3484.3,2.32180166]
["bitfinex","ETHUSD",1732372440429,2.86977,3484.6,3484.5,0.13645792]
["bitfinex","ETHUSD",1732372440634,2.86977,3484.6,3484.5,0.34235066]
["bitfinex","ETHUSD",1732372441121,2.86977,3484.6,3484.5,0.34249162]
["bitfinex","ETHUSD",1732372442355,2.86977,3484.6,3484.5,0.34263598]
["bitfinex","ETHUSD",1732372442555,2.86977,3484.6,3484.5,0.26998298]
["bitfinex","ETHUSD",1732372442761,2.86977,3484.6,3484.5,0.06380492]
["bitfinex","ETHUSD",1732372445760,2.86977,3484.6,3484.5,0.02395492]
["bitfinex","ETHUSD",1732372445939,2.86977,3484.6,3484.5,0.06380492]
["bitfinex","ETHUSD",1732372446348,2.86977,3484.6,3484.5,0.02395492]
["bitfinex","ETHUSD",1732372446749,2.86977,3484.6,3484.5,0.06380492]
["bitfinex","ETHUSD",1732372447848,2.86977,3484.6,3484.5,10.44814492]
["bitfinex","ETHUSD",1732372448064,2.86977,3484.6,3484.5,10.65458474]
["bitfinex","ETHUSD",1732372448469,2.86977,3484.6,3484.5,10.98499044]
["bitfinex","ETHUSD",1732372448687,2.950888,3485.4,3485.3,1.64560492]
["bitfinex","ETHUSD",1732372448845,2.950838,3485.4,3485.3,10.98465458]
["bitfinex","ETHUSD",1732372450811,2.950838,3485.4,3485.3,8.86634492]
["bitfinex","ETHUSD",1732372451474,2.950838,3485.4,3485.3,8.80254]
["bitfinex","ETHUSD",1732372451713,2.950838,3485.4,3484.9,0.06380492]
["bitfinex","ETHUSD",1732372451714,2.86944,3485.0,3484.9,0.06380492]
["bitfinex","ETHUSD",1732372452376,2.8696,3484.8,3484.7,0.02395492]
["bitfinex","ETHUSD",1732372452577,2.8696,3484.8,3484.7,0.06380492]
["bitfinex","ETHUSD",1732372453301,2.86934,3485.2,3485.1,0.02395492]
["bitfinex","ETHUSD",1732372453479,2.950888,3485.4,3485.3,0.03985]
["bitfinex","ETHUSD",1732372453805,0.00292927,3485.5,3485.3,9.36785255]
["bitfinex","ETHUSD",1732372453979,0.00292927,3485.5,3485.4,4.70522523]
["bitfinex","ETHUSD",1732372454177,0.00292927,3485.5,3485.4,5.03554387]
["bitfinex","ETHUSD",1732372454379,0.00292927,3485.5,3485.4,4.70522523]
["bitfinex","ETHUSD",1732372454609,2.87194927,3485.5,3485.4,4.70522523]
["bitfinex","ETHUSD",1732372454767,0.00292927,3485.5,3485.4,4.70522523]
["bitfinex","ETHUSD",1732372455508,0.00292927,3485.5,3485.4,4.49874]
["bitfinex","ETHUSD",1732372455870,2.87194927,3485.5,3485.4,4.49874]
["bitfinex","ETHUSD",1732372457006,0.00292927,3485.5,3485.4,4.49874]
["bitfinex","ETHUSD",1732372457702,2.87194927,3485.5,3485.4,4.49874]
["bitfinex","ETHUSD",1732372458323,2.87194927,3485.5,3485.4,4.52269492]
["bitfinex","ETHUSD",1732372459220,2.87194927,3485.5,3484.9,0.06380492]
["bitfinex","ETHUSD",1732372459221,2.86919,3485.3,3484.9,0.06380492]
["bitfinex","ETHUSD",1732372459372,2.86944,3485.0,3484.9,0.06380492]
["bitfinex","ETHUSD",1732372459869,2.86932,3485.2,3485.1,0.03985]
["bitfinex","ETHUSD",1732372459870,2.86927,3485.2,3485.1,0.03985]
["bitfinex","ETHUSD",1732372460099,2.86927,3485.2,3485.1,0.06380492]
["bitfinex","ETHUSD",1732372461213,2.86927,3485.2,3485.0,4.49874]
["bitfinex","ETHUSD",1732372461369,2.86935,3485.1,3485.0,4.49874]
["bitfinex","ETHUSD",1732372461777,2.86935,3485.1,3484.7,0.06380492]
["bitfinex","ETHUSD",1732372461778,2.8696,3484.8,3484.7,0.02395492]
["bitfinex","ETHUSD",1732372461978,2.86976,3484.6,3484.5,0.06380492]
["bitfinex","ETHUSD",1732372462187,2.86976,3484.6,3484.5,0.03985]
["bitfinex","ETHUSD",1732372462385,2.86976,3484.6,3484.3,0.02395492]
["bitfinex","ETHUSD",1732372462386,2.86993,3484.4,3484.3,0.06380492]
["bitfinex","ETHUSD",1732372462799,2.86993,3484.4,3484.3,0.02395492]
["bitfinex","ETHUSD",1732372463015,2.86993,3484.4,3484.3,0.06380492]
["bitfinex","ETHUSD",1732372464078,2.86993,3484.4,3484.3,0.02395492]
["bitfinex","ETHUSD",1732372464314,2.87009,3484.2,3484.1,0.06380492]
["bitfinex","ETHUSD",1732372466423,2.87009,3484.2,3484.1,0.02395492]
["bitfinex","ETHUSD",1732372466726,2.87009,3484.2,3484.1,0.06380492]
["bitfinex","ETHUSD",1732372468118,2.87009,3484.2,3484.1,4.56254492]
["bitfinex","ETHUSD",1732372468809,2.87042,3483.8,3483.7,0.06380492]
["bitfinex","ETHUSD",1732372469321,2.87042,3483.8,3483.7,0.02395492]
["bitfinex","ETHUSD",1732372469485,2.87042,3483.8,3483.2,0.02395492]
["bitfinex","ETHUSD",1732372469486,2.87084,3483.3,3483.2,0.02395492]
["bitfinex","ETHUSD",1732372469691,5.87084,3483.3,3483.2,0.02395492]
["bitfinex","ETHUSD",1732372470834,2.871,3483.1,3483.0,0.02395492]
["bitfinex","ETHUSD",1732372470982,2.871,3483.1,3483.0,0.06380492]
["bitfinex","ETHUSD",1732372471182,2.871,3483.1,3483.0,0.03985]
["bitfinex","ETHUSD",1732372471419,2.87117,3482.9,3482.8,0.02395492]
["bitfinex","ETHUSD",1732372475291,2.87117,3482.9,3482.0,0.02395492]
["bitfinex","ETHUSD",1732372475292,3.1231,3482.9,3482.0,0.02395492]
["bitfinex","ETHUSD",1732372475531,2.87183,3482.1,3482.0,0.02395492]
["bitfinex","ETHUSD",1732372476626,2.87171,3482.3,3482.2,0.02395492]
["bitfinex","ETHUSD",1732372476828,2.87384927,3483.2,3483.1,0.02395492]
["bitfinex","ETHUSD",1732372477127,2.87384927,3483.2,3483.1,0.06380492]
["bitfinex","ETHUSD",1732372477492,0.00292927,3483.2,3483.1,0.06380492]
["bitfinex","ETHUSD",1732372477692,0.00292927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372478431,2.87384927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372478601,0.00292927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372478799,0.00292927,3483.2,3483.1,4.59125184]
["bitfinex","ETHUSD",1732372479104,0.00292927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372479501,2.87384927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372479803,0.00292927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372480833,0.00292927,3483.2,3483.1,4.59125083]
["bitfinex","ETHUSD",1732372481024,0.00292927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372481546,0.00292927,3483.2,3483.1,4.5912492]
["bitfinex","ETHUSD",1732372481728,0.00292927,3483.2,3483.1,4.56254492]
["bitfinex","ETHUSD",1732372482125,0.00292927,3483.2,3483.1,7.04284912]
["bitfinex","ETHUSD",1732372482429,2.86972,3484.7,3484.6,0.06380492]
["bitfinex","ETHUSD",1732372482741,2.86933,3485.2,3485.1,0.06380492]
["bitfinex","ETHUSD",1732372483264,2.86913,3485.4,3485.3,0.02395492]
["bitfinex","ETHUSD",1732372483427,2.86913,3485.4,3485.1,0.03985]
["bitfinex","ETHUSD",1732372483638,2.86913,3485.4,3485.3,0.02395492]
["bitfinex","ETHUSD",1732372484129,2.86913,3485.4,3485.3,0.06380492]
["bitfinex","ETHUSD",1732372484726,1.0,3485.8,3485.7,0.06380492]
["bitfinex","ETHUSD",1732372484927,1.0,3485.8,3485.7,6.15284492]
["bitfinex","ETHUSD",1732372486342,3.86878,3485.8,3485.7,0.03985]
["bitfinex","ETHUSD",1732372486599,1.0,3485.8,3485.7,0.03985]
["bitfinex","ETHUSD",1732372486771,1.0,3485.8,3485.7,0.02395492]
["bitfinex","ETHUSD",1732372487077,1.0,3485.8,3485.7,0.06380492]
["bitfinex","ETHUSD",1732372490774,1.0,3485.8,3485.7,4.56254492]
["bitfinex","ETHUSD",1732372491445,1.0,3485.8,3485.7,6.21994492]
["bitfinex","ETHUSD",1732372491676,1.0,3485.8,3485.7,6.19599]
["bitfinex","ETHUSD",1732372492008,0.28113441,3485.8,3485.7,6.21994492]
["bitfinex","ETHUSD",1732372492298,0.28113441,3485.8,3485.7,7.10927607]
["bitfinex","ETHUSD",1732372492496,0.28113441,3485.8,3485.7,7.08059492]
["bitfinex","ETHUSD",1732372493506,3.0,3486.8,3486.3,0.03985]
["bitfinex","ETHUSD",1732372493705,3.0,3486.8,3486.3,4.53859]
["bitfinex","ETHUSD",1732372494267,0.5,3487.0,3486.9,0.06380492]
["bitfinex","ETHUSD",1732372495105,0.5,3487.0,3486.9,6.17804492]
["bitfinex","ETHUSD",1732372495702,0.5,3487.0,3486.9,6.15409]
["bitfinex","ETHUSD",1732372495875,0.5,3487.0,3486.9,6.17804492]
["bitfinex","ETHUSD",1732372496505,0.5,3487.0,3486.9,4.56254492]
["bitfinex","ETHUSD",1732372497005,0.47707301,3487.0,3486.9,4.56254492]
["bitfinex","ETHUSD",1732372497509,0.47707301,3487.0,3486.9,7.03840492]
["bitfinex","ETHUSD",1732372497908,0.47707301,3487.0,3486.9,6.17804492]
["bitfinex","ETHUSD",1732372498498,0.47707301,3487.0,3486.9,7.03840492]
["bitfinex","ETHUSD",1732372498712,3.05673495,3488.0,3487.9,0.02395492]
["bitfinex","ETHUSD",1732372498713,0.05673495,3488.0,3487.9,0.02395492]
["bitfinex","ETHUSD",1732372499010,0.05673495,3488.0,3487.9,4.52269492]
["bitfinex","ETHUSD",1732372500210,0.05673495,3488.0,3487.7,0.02395492]
["bitfinex","ETHUSD",1732372500424,0.05673495,3488.0,3487.9,0.06380492]
["bitfinex","ETHUSD",1732372500840,0.05673495,3488.0,3487.9,4.56254492]
["bitfinex","ETHUSD",1732372501156,0.05673495,3488.0,3487.9,7.57454492]
["bitfinex","ETHUSD",1732372501528,0.05673495,3488.0,3487.9,4.56254492]
["bitfinex","ETHUSD",1732372503506,0.05673495,3488.0,3487.9,6.17804492]
["bitfinex","ETHUSD",1732372504028,0.05673495,3488.0,3487.9,10.5442052]
["bitfinex","ETHUSD",1732372504221,0.66583727,3488.3,3488.2,0.02395492]
["bitfinex","ETHUSD",1732372504422,0.66583727,3488.3,3488.2,1.67930492]
["bitfinex","ETHUSD",1732372505510,0.38249249,3488.3,3488.2,1.70796724]
["bitfinex","ETHUSD",1732372505751,0.002,3489.0,3488.9,0.06380492]
["bitfinex","ETHUSD",1732372505921,0.002,3489.0,3488.9,4.53859]
["bitfinex","ETHUSD",1732372506129,0.002,3489.0,3488.9,4.56254492]
["bitfinex","ETHUSD",1732372506804,0.002,3489.0,3488.9,0.02395492]
["bitfinex","ETHUSD",1732372506958,2.86815,3489.0,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372507160,0.002,3489.0,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372507401,2.86623,3488.9,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372507568,2.86641,3488.7,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508008,2.86639,3488.8,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508304,3.05088,3489.0,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508305,2.86656,3488.5,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508473,3.05089,3489.0,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508474,2.86627,3488.9,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508663,2.86634,3488.8,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372508870,2.86639,3488.8,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372509466,2.86623,3488.9,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372510389,0.002,3489.0,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372510609,2.86631,3488.8,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372510817,2.86648,3488.6,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372510979,3.04924,3488.6,3487.9,4.48985992]
["bitfinex","ETHUSD",1732372511326,0.002,3489.0,3488.0,4.48985992]
["bitfinex","ETHUSD",1732372511508,2.86677,3488.3,3488.0,4.48985992]
["bitfinex","ETHUSD",1732372511738,2.86677,3488.3,3488.0,7.50185992]
["bitfinex","ETHUSD",1732372512225,2.86677,3488.3,3488.0,4.48985992]
["bitfinex","ETHUSD",1732372512226,2.86689,3488.1,3488.0,4.48985992]
["bitfinex","ETHUSD",1732372512918,2.86734,3487.6,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372513083,2.8673,3487.6,3487.4,4.48985992]
["bitfinex","ETHUSD",1732372513392,2.86716,3487.8,3487.4,4.48985992]
["bitfinex","ETHUSD",1732372513590,0.1827,3488.3,3487.4,4.48985992]
["bitfinex","ETHUSD",1732372513821,2.8674,3487.5,3486.5,3.012]
["bitfinex","ETHUSD",1732372514039,0.1827,3487.8,3486.2,4.48985992]
["bitfinex","ETHUSD",1732372514182,2.7144986,3488.1,3486.4,0.1]
["bitfinex","ETHUSD",1732372514388,2.8668,3488.3,3487.0,2.37143]
["bitfinex","ETHUSD",1732372514587,0.002,3489.0,3487.1,4.48985992]
["bitfinex","ETHUSD",1732372514827,2.86706,3487.9,3487.2,7.70767855]
["bitfinex","ETHUSD",1732372514985,2.86715,3487.8,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372515323,2.8673,3487.6,3487.3,7.50185992]
["bitfinex","ETHUSD",1732372515622,2.86746,3487.4,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372515833,2.86741,3487.5,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372516118,2.8673,3487.6,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372516527,2.86746,3487.4,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372517493,2.86746,3487.4,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372517494,2.86753,3487.4,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372517688,2.86758,3487.3,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372518011,2.86779,3487.0,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372518223,2.86746,3487.4,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372518538,5.86693,3488.1,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372518539,2.86756,3487.3,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372518745,2.86733,3487.6,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372518906,2.86754,3487.4,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372519108,2.86733,3487.6,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372519302,2.8674,3487.5,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372519548,2.86716,3487.8,3487.0,0.23488436]
["bitfinex","ETHUSD",1732372519844,2.86716,3487.8,3486.9,3.5725433]
["bitfinex","ETHUSD",1732372519845,2.86693,3488.1,3487.1,4.69606908]
["bitfinex","ETHUSD",1732372520046,2.86723,3487.7,3487.2,0.20620916]
["bitfinex","ETHUSD",1732372520338,2.86723,3487.7,3487.3,0.20620916]
["bitfinex","ETHUSD",1732372520546,2.86723,3487.7,3487.4,0.20620916]
["bitfinex","ETHUSD",1732372520755,2.86723,3487.7,3487.1,4.48985992]
["bitfinex","ETHUSD",1732372521045,2.86758,3487.3,3487.1,4.48985992]
["bitfinex","ETHUSD",1732372521344,5.7352,3487.3,3487.2,0.20630918]
["bitfinex","ETHUSD",1732372522016,2.86758,3487.3,3487.2,0.20630918]
["bitfinex","ETHUSD",1732372522217,2.86763,3487.2,3487.1,4.48985992]
["bitfinex","ETHUSD",1732372522421,5.86763,3487.2,3487.1,4.48985992]
["bitfinex","ETHUSD",1732372522630,2.86779,3487.0,3486.9,0.5605433]
["bitfinex","ETHUSD",1732372523004,2.86752,3487.4,3486.9,5.05040322]
["bitfinex","ETHUSD",1732372523206,2.86737,3487.6,3487.0,4.48985992]
["bitfinex","ETHUSD",1732372523408,2.86758,3487.3,3487.1,0.20664683]
["bitfinex","ETHUSD",1732372523721,2.8677,3487.2,3487.0,4.48985992]
["bitfinex","ETHUSD",1732372524139,2.86771,3487.1,3487.0,4.48985992]
["bitfinex","ETHUSD",1732372524442,2.86771,3487.1,3487.0,4.69652258]
["bitfinex","ETHUSD",1732372525141,2.8677,3487.2,3487.0,4.69652258]
["bitfinex","ETHUSD",1732372525345,2.8677,3487.2,3487.0,4.48985992]
["bitfinex","ETHUSD",1732372525567,2.8677,3487.2,3487.1,0.20694034]
["bitfinex","ETHUSD",1732372525720,2.86751,3487.4,3486.3,0.58410672]
["bitfinex","ETHUSD",1732372525923,2.86749,3487.4,3486.4,1.39869128]
["bitfinex","ETHUSD",1732372526118,5.86704,3488.0,3486.5,3.96408539]
["bitfinex","ETHUSD",1732372526347,0.58030345,3488.4,3486.5,3.96408539]
["bitfinex","ETHUSD",1732372526348,0.58030345,3488.4,3486.7,1.5111]
["bitfinex","ETHUSD",1732372526523,0.102,3489.0,3486.8,0.98075729]
["bitfinex","ETHUSD",1732372526843,0.002,3489.0,3487.6,0.86018]
["bitfinex","ETHUSD",1732372527020,2.86656,3488.5,3487.7,7.89710498]
["bitfinex","ETHUSD",1732372527220,2.86656,3488.5,3487.8,3.96408506]
["bitfinex","ETHUSD",1732372527457,2.86665,3488.4,3487.9,0.95208506]
["bitfinex","ETHUSD",1732372527622,2.86682,3488.2,3488.0,0.53822128]
["bitfinex","ETHUSD",1732372527820,2.8666,3488.5,3488.1,0.20700818]
["bitfinex","ETHUSD",1732372528022,2.86636,3488.8,3488.1,0.20700818]
["bitfinex","ETHUSD",1732372528223,2.86636,3488.8,3488.2,1.80200818]
["bitfinex","ETHUSD",1732372528424,2.86658,3488.5,3488.3,0.20700818]
["bitfinex","ETHUSD",1732372528650,0.002,3489.0,3488.4,0.20700818]
["bitfinex","ETHUSD",1732372528967,2.86626,3488.9,3488.5,0.53791629]
["bitfinex","ETHUSD",1732372529126,2.86626,3488.9,3488.6,0.20700818]
["bitfinex","ETHUSD",1732372529319,2.86626,3488.9,3488.7,0.20700818]
["bitfinex","ETHUSD",1732372529549,2.86626,3488.9,3488.3,7.50185992]
["bitfinex","ETHUSD",1732372529750,2.86626,3488.9,3488.4,0.20677583]
["bitfinex","ETHUSD",1732372529934,0.002,3489.0,3488.5,0.20677583]
["bitfinex","ETHUSD",1732372530143,2.86647,3488.6,3488.3,4.48985992]
["bitfinex","ETHUSD",1732372530333,2.86647,3488.6,3488.4,0.20674011]
["bitfinex","ETHUSD",1732372530534,2.86664,3488.4,3488.3,4.48985992]
["bitfinex","ETHUSD",1732372531524,3.33176586,3488.4,3488.3,4.48985992]
["bitfinex","ETHUSD",1732372531724,2.86664,3488.4,3488.3,4.48985992]
["bitfinex","ETHUSD",1732372531961,2.86672,3488.3,3487.3,4.48985992]
["bitfinex","ETHUSD",1732372532162,2.86738,3487.5,3487.4,0.53756974]
["bitfinex","ETHUSD",1732372532363,0.1,3488.9,3487.4,0.20675759]
["bitfinex","ETHUSD",1732372532364,0.55,3488.8,3487.4,0.20675759]
["bitfinex","ETHUSD",1732372532591,3.0,3488.9,3487.3,4.51853239]
["bitfinex","ETHUSD",1732372532592,2.86725,3487.7,3487.3,4.51853239]
["bitfinex","ETHUSD",1732372532862,2.86664,3488.4,3487.4,8.03958505]
["bitfinex","ETHUSD",1732372533063,2.86714,3487.8,3487.5,4.69669914]
["bitfinex","ETHUSD",1732372533267,2.86691,3488.1,3487.6,0.20683922]
["bitfinex","ETHUSD",1732372533444,2.86691,3488.1,3487.5,4.48985992]
["bitfinex","ETHUSD",1732372533639,2.86691,3488.1,3487.6,0.20684455]
["bitfinex","ETHUSD",1732372533840,2.86716,3487.8,3487.5,7.50185992]
["bitfinex","ETHUSD",1732372534079,2.86698,3488.0,3487.6,0.20681952]
["bitfinex","ETHUSD",1732372534248,2.86693,3488.1,3487.5,7.50185992]
["bitfinex","ETHUSD",1732372534442,2.86706,3487.9,3487.5,7.50185992]
["bitfinex","ETHUSD",1732372534771,0.002,3489.0,3487.5,4.48985992]
["bitfinex","ETHUSD",1732372534772,2.8673,3487.6,3487.5,4.48985992]
["bitfinex","ETHUSD",1732372534968,2.8673,3487.6,3487.2,1.595]
["bitfinex","ETHUSD",1732372534969,2.86718,3487.8,3487.3,0.02867412]
["bitfinex","ETHUSD",1732372535130,2.86695,3488.1,3487.3,0.02867412]
["bitfinex","ETHUSD",1732372535336,2.86721,3487.7,3487.2,1.595]
["bitfinex","ETHUSD",1732372535648,2.86708,3487.9,3487.3,3.012]
["bitfinex","ETHUSD",1732372536031,0.002,3489.0,3487.6,3.012]
["bitfinex","ETHUSD",1732372536249,2.86817,3489.0,3487.8,3.012]
["bitfinex","ETHUSD",1732372536672,2.86686,3488.2,3487.8,3.012]
["bitfinex","ETHUSD",1732372536840,2.86686,3488.2,3487.8,7.50185992]
["bitfinex","ETHUSD",1732372537045,2.86663,3488.5,3487.8,7.50185992]
["bitfinex","ETHUSD",1732372537269,2.86667,3488.4,3487.8,7.50185992]
["bitfinex","ETHUSD",1732372537567,2.86663,3488.5,3487.8,7.50185992]
["bitfinex","ETHUSD",1732372537968,2.86663,3488.5,3488.0,3.012]
["bitfinex","ETHUSD",1732372538473,0.002,3489.0,3488.1,4.48985992]
["bitfinex","ETHUSD",1732372538639,0.002,3489.0,3487.4,3.012]
["bitfinex","ETHUSD",1732372538640,2.86714,3487.8,3487.5,4.48985992]
["bitfinex","ETHUSD",1732372538831,2.86698,3488.0,3487.5,4.48985992]
["bitfinex","ETHUSD",1732372539037,2.86672,3488.3,3487.6,3.012]
["bitfinex","ETHUSD",1732372539232,2.8669,3488.1,3487.6,3.012]
["bitfinex","ETHUSD",1732372539530,2.86699,3488.0,3487.6,3.012]
["bitfinex","ETHUSD",1732372539859,2.86695,3488.1,3487.6,3.012]
["bitfinex","ETHUSD",1732372540235,2.86673,3488.3,3487.6,3.012]
["bitfinex","ETHUSD",1732372540538,2.86623,3488.9,3488.0,3.012]
["bitfinex","ETHUSD",1732372540775,2.86623,3488.9,3487.9,1.595]
["bitfinex","ETHUSD",1732372540776,2.20688759,3489.1,3488.2,3.012]
["bitfinex","ETHUSD",1732372540952,2.86524,3490.1,3488.1,4.48985992]
["bitfinex","ETHUSD",1732372540953,2.86616,3489.0,3488.4,3.012]
["bitfinex","ETHUSD",1732372541158,2.86553,3489.8,3488.4,3.012]
["bitfinex","ETHUSD",1732372541476,3.4410065,3490.1,3488.6,3.012]
["bitfinex","ETHUSD",1732372541783,2.86583,3489.4,3488.5,4.48985992]
["bitfinex","ETHUSD",1732372541983,2.86644,3488.7,3488.5,4.48985992]
["bitfinex","ETHUSD",1732372542140,3.0,3489.6,3488.6,4.48985992]
["bitfinex","ETHUSD",1732372542337,1.65646817,3488.9,3488.7,4.48985992]
["bitfinex","ETHUSD",1732372542538,1.65646817,3488.9,3488.3,1.595]
["bitfinex","ETHUSD",1732372542539,2.86626,3488.9,3488.3,1.595]
["bitfinex","ETHUSD",1732372542737,0.045954,3490.0,3488.3,1.595]
["bitfinex","ETHUSD",1732372542937,0.045954,3490.0,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372542938,2.86631,3488.8,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372543152,2.86619,3489.0,3488.5,4.48985992]
["bitfinex","ETHUSD",1732372543381,2.86596,3489.3,3488.5,7.50185992]
["bitfinex","ETHUSD",1732372543559,2.86623,3489.0,3488.5,7.50185992]
["bitfinex","ETHUSD",1732372543762,2.86639,3488.7,3488.6,4.48985992]
["bitfinex","ETHUSD",1732372543967,1.90575133,3488.7,3488.6,4.48985992]
["bitfinex","ETHUSD",1732372544168,2.86625,3488.9,3488.6,4.48985992]
["bitfinex","ETHUSD",1732372544389,2.86639,3488.7,3488.6,4.48985992]
["bitfinex","ETHUSD",1732372544884,3.55,3489.5,3488.6,4.48985992]
["bitfinex","ETHUSD",1732372545086,3.0,3489.3,3488.3,1.595]
["bitfinex","ETHUSD",1732372545393,2.86582,3489.4,3488.3,1.595]
["bitfinex","ETHUSD",1732372545394,3.0,3488.7,3488.3,1.595]
["bitfinex","ETHUSD",1732372545593,2.86582,3489.4,3488.3,1.595]
["bitfinex","ETHUSD",1732372545890,0.69,3541.1,3488.3,1.595]
["bitfinex","ETHUSD",1732372545891,2.86616,3489.0,3488.3,4.607]
["bitfinex","ETHUSD",1732372546199,2.86599,3489.2,3488.3,12.5592]
["bitfinex","ETHUSD",1732372546377,0.50307199,3490.0,3488.3,12.5592]
["bitfinex","ETHUSD",1732372546378,2.86549,3489.8,3488.3,9.5472]
["bitfinex","ETHUSD",1732372546549,2.86644,3488.7,3488.3,9.5472]
["bitfinex","ETHUSD",1732372546748,2.86623,3488.9,3488.3,14.03705992]
["bitfinex","ETHUSD",1732372546948,2.30914025,3488.9,3488.3,14.03705992]
["bitfinex","ETHUSD",1732372547157,2.86664,3488.4,3488.3,14.03705992]
["bitfinex","ETHUSD",1732372547361,0.6757665,3490.1,3488.3,12.44205992]
["bitfinex","ETHUSD",1732372547362,2.86652,3488.6,3488.3,12.44205992]
["bitfinex","ETHUSD",1732372547686,2.86557,3489.7,3488.3,12.44205992]
["bitfinex","ETHUSD",1732372547898,3.53062647,3490.1,3488.3,12.44205992]
["bitfinex","ETHUSD",1732372547899,2.86636,3488.8,3488.3,7.9522]
["bitfinex","ETHUSD",1732372548196,2.86549,3489.8,3488.3,8.0522]
["bitfinex","ETHUSD",1732372548367,0.1,3490.0,3488.3,12.54205992]
["bitfinex","ETHUSD",1732372548569,0.43062647,3490.1,3488.6,0.1]
["bitfinex","ETHUSD",1732372548757,2.86608,3489.1,3488.7,1.5703]
["bitfinex","ETHUSD",1732372548957,2.86541,3489.9,3488.7,6.06015992]
["bitfinex","ETHUSD",1732372549178,2.86606,3489.1,3488.7,6.06015992]
["bitfinex","ETHUSD",1732372549383,2.86606,3489.1,3488.7,1.5703]
["bitfinex","ETHUSD",1732372549596,2.86615,3489.0,3488.7,1.5703]
["bitfinex","ETHUSD",1732372549888,2.86593,3489.3,3488.7,1.5703]
["bitfinex","ETHUSD",1732372550065,2.86614,3489.1,3488.7,1.5703]
["bitfinex","ETHUSD",1732372550267,1.96342364,3489.7,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372550575,2.86574,3489.5,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372550778,2.86646,3488.7,3488.4,4.48985992]
["bitfinex","ETHUSD",1732372550954,0.65,3489.7,3488.3,7.9522]
["bitfinex","ETHUSD",1732372551148,2.86664,3488.4,3488.3,7.9522]
["bitfinex","ETHUSD",1732372551389,2.19671137,3488.4,3488.3,7.9522]
["bitfinex","ETHUSD",1732372551623,2.86653,3488.6,3488.3,7.9522]
["bitfinex","ETHUSD",1732372551889,2.26934062,3488.4,3488.3,7.9522]
["bitfinex","ETHUSD",1732372552274,2.32889342,3488.6,3488.3,7.9522]
["bitfinex","ETHUSD",1732372552477,0.98597374,3488.6,3488.3,7.9522]
["bitfinex","ETHUSD",1732372552789,2.86626,3488.9,3488.3,8.0522]
["bitfinex","ETHUSD",1732372553089,2.86639,3488.8,3488.3,7.9522]
["bitfinex","ETHUSD",1732372553312,2.22897619,3488.8,3488.3,7.9522]
["bitfinex","ETHUSD",1732372553586,2.86613,3489.1,3488.3,7.9522]
["bitfinex","ETHUSD",1732372553791,3.0,3489.5,3488.3,7.9522]
["bitfinex","ETHUSD",1732372553954,2.86629,3488.9,3488.3,7.9522]
["bitfinex","ETHUSD",1732372554293,3.0,3489.4,3488.3,7.9522]
["bitfinex","ETHUSD",1732372554294,2.8661,3489.1,3488.3,8.0522]
["bitfinex","ETHUSD",1732372554452,2.86617,3489.0,3488.3,8.0522]
["bitfinex","ETHUSD",1732372554651,2.09257085,3489.0,3488.3,8.0522]
["bitfinex","ETHUSD",1732372554891,2.86573,3489.6,3488.4,0.02866358]
["bitfinex","ETHUSD",1732372555193,3.41514757,3490.4,3488.6,1.14656]
["bitfinex","ETHUSD",1732372555486,2.86553,3489.8,3488.8,1.14652]
["bitfinex","ETHUSD",1732372555711,2.86583,3489.4,3488.8,4.48985992]
["bitfinex","ETHUSD",1732372555920,2.86548,3489.9,3489.1,0.1]
["bitfinex","ETHUSD",1732372556126,3.31513757,3490.4,3489.1,0.1]
["bitfinex","ETHUSD",1732372556127,2.8652,3490.2,3489.1,0.1]
["bitfinex","ETHUSD",1732372556280,2.8652,3490.2,3489.1,4.58985992]
["bitfinex","ETHUSD",1732372556684,2.86549,3489.8,3489.1,4.58985992]
["bitfinex","ETHUSD",1732372556919,2.86528,3490.1,3489.1,7.60185992]
["bitfinex","ETHUSD",1732372557226,2.86491,3490.5,3489.3,0.1]
["bitfinex","ETHUSD",1732372557527,1.72814831,3489.8,3489.3,0.1]
["bitfinex","ETHUSD",1732372557733,2.86491,3490.5,3489.3,0.1]
["bitfinex","ETHUSD",1732372557885,2.25724791,3489.8,3489.3,0.1]
["bitfinex","ETHUSD",1732372558085,2.86491,3490.5,3489.3,0.1]
["bitfinex","ETHUSD",1732372558086,2.01374257,3490.5,3489.3,3.112]
["bitfinex","ETHUSD",1732372558309,2.86519,3490.2,3489.2,4.48985992]
["bitfinex","ETHUSD",1732372558523,2.86516,3490.2,3489.2,4.48985992]
["bitfinex","ETHUSD",1732372558683,3.43112421,3490.3,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372558885,2.86565,3489.7,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372559085,2.86543,3489.9,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372559285,2.86549,3489.8,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372559482,2.86491,3490.5,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372559687,3.42576798,3490.4,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372559982,2.2129308,3489.8,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372560188,2.86564,3489.7,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372560388,0.56076798,3490.4,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372560623,2.86553,3489.8,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372560790,2.34128168,3489.8,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372560990,2.86549,3489.9,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372561218,2.86557,3489.8,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372561519,2.29116839,3489.8,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372561746,2.86508,3490.3,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372561887,2.86566,3489.6,3489.3,4.48985992]
["bitfinex","ETHUSD",1732372562083,2.86548,3489.9,3489.0,4.48985992]
["bitfinex","ETHUSD",1732372562316,0.56076798,3490.4,3489.0,4.48985992]
["bitfinex","ETHUSD",1732372562527,2.86516,3490.2,3489.0,4.48985992]
["bitfinex","ETHUSD",1732372562687,0.56076798,3490.4,3489.1,3.112]
["bitfinex","ETHUSD",1732372562893,2.86559,3489.7,3489.3,0.1]
["bitfinex","ETHUSD",1732372563222,2.86558,3489.7,3489.3,0.1]
["bitfinex","ETHUSD",1732372563524,2.86536,3490.0,3489.3,0.1]
["bitfinex","ETHUSD",1732372563730,3.42582798,3490.4,3489.3,0.1]
["bitfinex","ETHUSD",1732372563898,2.86566,3489.6,3489.4,4.48985992]
["bitfinex","ETHUSD",1732372564100,2.86508,3490.3,3489.4,4.48985992]
["bitfinex","ETHUSD",1732372564101,2.86551,3489.8,3489.4,4.48985992]
["bitfinex","ETHUSD",1732372564301,2.86551,3489.8,3489.5,1.5703]
["bitfinex","ETHUSD",1732372564490,2.8654,3490.0,3489.5,9.17215992]
["bitfinex","ETHUSD",1732372564695,2.86524,3490.2,3489.5,9.17215992]
["bitfinex","ETHUSD",1732372565116,2.8654,3490.0,3489.5,9.17215992]
["bitfinex","ETHUSD",1732372565290,2.86491,3490.5,3489.5,9.17215992]
["bitfinex","ETHUSD",1732372565637,1.02857834,3490.8,3490.3,4.5823]
["bitfinex","ETHUSD",1732372565638,2.86468,3490.8,3490.3,4.5823]
["bitfinex","ETHUSD",1732372565924,8.15546032,3491.6,3490.3,4.5823]
["bitfinex","ETHUSD",1732372565925,7.73461437,3491.6,3490.3,9.07215992]
["bitfinex","ETHUSD",1732372566125,7.73461437,3491.6,3490.6,0.1]
["bitfinex","ETHUSD",1732372566337,7.73461437,3491.6,3491.0,0.1]
["bitfinex","ETHUSD",1732372566495,7.73461437,3491.6,3491.1,1.5703]
["bitfinex","ETHUSD",1732372566694,6.36900855,3491.6,3491.1,1.5703]
["bitfinex","ETHUSD",1732372567092,2.86414,3491.5,3491.1,1.5703]
["bitfinex","ETHUSD",1732372567342,2.86411,3491.5,3491.1,1.5703]
["bitfinex","ETHUSD",1732372567495,4.88222085,3491.6,3491.1,1.5703]
["bitfinex","ETHUSD",1732372568014,4.08005761,3491.6,3491.1,1.5703]
["bitfinex","ETHUSD",1732372568218,3.03591387,3491.6,3491.2,0.1]
["bitfinex","ETHUSD",1732372568437,3.03591387,3491.6,3491.1,1.5703]
["bitfinex","ETHUSD",1732372568729,5.23999662,3491.6,3491.1,1.5703]
["bitfinex","ETHUSD",1732372568931,2.86434,3491.2,3491.0,4.48985992]
["bitfinex","ETHUSD",1732372569144,1.70113089,3490.4,3490.3,1.5673]
["bitfinex","ETHUSD",1732372569297,3.65999679,3491.5,3489.6,1.5673]
["bitfinex","ETHUSD",1732372569497,2.86527,3490.1,3489.6,6.05715992]
["bitfinex","ETHUSD",1732372569694,1.61758752,3491.6,3490.0,1.5673]
["bitfinex","ETHUSD",1732372569910,2.8647,3490.8,3490.6,1.5673]
["bitfinex","ETHUSD",1732372570141,2.86464,3490.9,3490.2,6.05715992]
["bitfinex","ETHUSD",1732372570427,0.83468094,3491.6,3490.4,0.1]
["bitfinex","ETHUSD",1732372570428,2.86432,3491.3,3490.4,0.1]
["bitfinex","ETHUSD",1732372570639,2.9637,3492.0,3490.4,0.1]
["bitfinex","ETHUSD",1732372570844,2.9637,3492.0,3490.3,4.48985992]
["bitfinex","ETHUSD",1732372570845,3.0,3490.9,3490.3,4.48985992]
["bitfinex","ETHUSD",1732372570994,3.44955393,3491.9,3490.2,1.6673]
["bitfinex","ETHUSD",1732372570995,2.86439,3491.2,3490.2,1.6673]
["bitfinex","ETHUSD",1732372571194,3.44955393,3491.9,3490.4,0.1]
["bitfinex","ETHUSD",1732372571195,3.0,3491.7,3490.4,0.1]
["bitfinex","ETHUSD",1732372571434,2.86429,3491.3,3490.6,0.1]
["bitfinex","ETHUSD",1732372571647,3.0,3491.7,3490.7,1.5673]
["bitfinex","ETHUSD",1732372571813,2.864,3491.7,3490.7,1.5673]
["bitfinex","ETHUSD",1732372572002,2.86387,3491.8,3490.9,0.1]
["bitfinex","ETHUSD",1732372572197,2.86364,3492.1,3490.9,0.1]
["bitfinex","ETHUSD",1732372572435,0.0014,3492.3,3490.9,0.1]
["bitfinex","ETHUSD",1732372572436,1.90508525,3491.9,3490.9,0.1]
["bitfinex","ETHUSD",1732372572648,2.86373,3492.0,3491.0,5.92207992]
["bitfinex","ETHUSD",1732372572798,22.72350838,3492.8,3491.2,0.1]
["bitfinex","ETHUSD",1732372572999,2.16640444,3491.9,3491.3,1.5673]
["bitfinex","ETHUSD",1732372573498,2.86361,3492.1,3491.3,1.5673]
["bitfinex","ETHUSD",1732372573718,17.83717732,3492.8,3491.4,1.81925]
["bitfinex","ETHUSD",1732372573915,0.2984917,3493.7,3493.6,1.5093]
["bitfinex","ETHUSD",1732372574253,27.67093667,3494.0,3493.6,5.99915992]
["bitfinex","ETHUSD",1732372574402,27.67093667,3494.0,3491.5,1.05660856]
["bitfinex","ETHUSD",1732372574403,2.86215,3493.9,3492.8,4.48985992]
["bitfinex","ETHUSD",1732372574601,23.59260577,3494.0,3492.8,4.48985992]
["bitfinex","ETHUSD",1732372574602,2.86229,3493.7,3492.8,4.58985992]
["bitfinex","ETHUSD",1732372574798,22.69770284,3494.0,3492.6,1.5093]
["bitfinex","ETHUSD",1732372574799,22.69770284,3494.0,3493.3,0.1]
["bitfinex","ETHUSD",1732372575044,21.45488181,3494.0,3493.1,0.1]
["bitfinex","ETHUSD",1732372575260,21.45488181,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1732372575400,20.73743156,3494.0,3493.8,4.58985992]
["bitfinex","ETHUSD",1732372575725,20.73743156,3494.0,3493.4,1.5093]
["bitfinex","ETHUSD",1732372575726,19.81734817,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372576135,19.06320385,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372576457,18.19915257,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372576741,16.97178855,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372577134,15.80332624,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372577337,15.06007072,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372577705,13.67703322,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372578039,13.08487147,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372578457,12.20721017,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372578610,12.20721017,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372578611,11.15455996,3494.0,3493.9,4.48985992]
["bitfinex","ETHUSD",1732372578803,11.15455996,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372579004,10.14663428,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372579317,9.27279629,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372579816,8.18165835,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372580031,7.46473224,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372580545,6.09334112,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372580754,4.79114627,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372580915,3.46024432,3494.0,3493.9,4.58985992]
["bitfinex","ETHUSD",1732372581250,2.14453118,3494.0,3493.9,6.09915992]
["bitfinex","ETHUSD",1732372581728,1.21863818,3494.0,3493.9,6.09915992]
["bitfinex","ETHUSD",1732372581933,0.46473753,3494.0,3493.9,6.09915992]
["bitfinex","ETHUSD",1732372582342,2.8248015,3494.5,3493.9,6.09915992]
["bitfinex","ETHUSD",1732372582642,0.04441589,3494.6,3494.4,0.1]
["bitfinex","ETHUSD",1732372582854,1.94043295,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1732372583030,2.86164,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1732372583342,0.04441589,3494.6,3494.4,0.1]
["bitfinex","ETHUSD",1732372583550,2.34489623,3494.8,3494.4,0.1]
["bitfinex","ETHUSD",1732372583753,2.86164,3494.5,3494.4,0.1]
["bitfinex","ETHUSD",1732372583910,2.96072,3495.7,3494.1,4.48985992]
["bitfinex","ETHUSD",1732372584106,2.86154,3494.7,3494.3,0.1]
["bitfinex","ETHUSD",1732372584452,2.86164,3494.5,3494.3,0.1]
["bitfinex","ETHUSD",1732372584752,2.86164,3494.5,3494.1,4.48985992]
["bitfinex","ETHUSD",1732372584919,2.86188,3494.2,3494.1,4.48985992]
["bitfinex","ETHUSD",1732372585117,1.49787244,3495.5,3494.1,4.48985992]
["bitfinex","ETHUSD",1732372585356,2.86166,3494.5,3494.2,0.1]
["bitfinex","ETHUSD",1732372585556,2.86142,3494.8,3494.3,4.48985992]
["bitfinex","ETHUSD",1732372585724,3.0,3495.3,3494.3,4.48985992]
["bitfinex","ETHUSD",1732372585926,2.86146,3494.8,3494.4,4.58985992]
["bitfinex","ETHUSD",1732372586140,1.6524405,3494.6,3494.4,4.58985992]
["bitfinex","ETHUSD",1732372586431,1.6524405,3494.6,3493.9,1.5093]
["bitfinex","ETHUSD",1732372586432,2.86108,3495.2,3494.2,0.1]
["bitfinex","ETHUSD",1732372586652,0.58130894,3495.3,3494.3,4.6184754]
["bitfinex","ETHUSD",1732372586811,2.86119,3495.1,3494.4,4.48985992]
["bitfinex","ETHUSD",1732372587147,2.86147,3494.7,3494.4,4.48985992]
["bitfinex","ETHUSD",1732372587447,0.58130894,3495.3,3494.5,4.58985992]
["bitfinex","ETHUSD",1732372587448,2.332203,3495.0,3494.5,4.58985992]
["bitfinex","ETHUSD",1732372587652,2.86132,3494.9,3494.5,4.58985992]
["bitfinex","ETHUSD",1732372587942,0.58130894,3495.3,3494.5,4.48985992]
["bitfinex","ETHUSD",1732372588141,2.86123,3495.0,3494.5,4.48985992]
["bitfinex","ETHUSD",1732372588353,1.39138742,3494.7,3494.6,4.58985992]
["bitfinex","ETHUSD",1732372588509,2.86123,3495.0,3494.8,0.1]
["bitfinex","ETHUSD",1732372588711,2.24290841,3495.0,3494.8,4.58985992]
["bitfinex","ETHUSD",1732372588939,1.83879568,3495.1,3494.8,4.58985992]
["bitfinex","ETHUSD",1732372589143,0.58130894,3495.3,3494.8,4.58985992]
["bitfinex","ETHUSD",1732372589312,2.20151447,3495.2,3495.1,0.1]
["bitfinex","ETHUSD",1732372589520,2.20151447,3495.2,3495.1,4.48985992]
["bitfinex","ETHUSD",1732372589717,0.58130894,3495.3,3495.1,4.48985992]
["bitfinex","ETHUSD",1732372589937,2.86108,3495.2,3495.1,4.48985992]
["bitfinex","ETHUSD",1732372590251,2.86065,3495.8,3493.9,0.1]
["bitfinex","ETHUSD",1732372590252,1.6407,3495.3,3493.9,0.1]
["bitfinex","ETHUSD",1732372590421,2.86114,3495.1,3494.2,0.1]
["bitfinex","ETHUSD",1732372590611,0.74841319,3495.3,3494.6,0.1]
["bitfinex","ETHUSD",1732372590813,0.18545235,3495.3,3494.4,4.48985992]
["bitfinex","ETHUSD",1732372591014,0.18545235,3495.3,3494.4,4.58985992]
["bitfinex","ETHUSD",1732372591250,4.59923095,3495.9,3494.4,7.60185992]
["bitfinex","ETHUSD",1732372591552,1.37649826,3494.5,3494.4,4.48985992]
["bitfinex","ETHUSD",1732372591748,2.8618,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1732372591914,2.86082,3495.5,3494.0,0.1]
["bitfinex","ETHUSD",1732372591915,2.8619,3494.2,3494.0,0.1]
["bitfinex","ETHUSD",1732372592116,2.86196,3494.1,3494.0,0.1]
["bitfinex","ETHUSD",1732372592338,2.8619,3494.2,3494.0,0.1]
["bitfinex","ETHUSD",1732372592560,2.16881554,3494.3,3494.0,0.1]
["bitfinex","ETHUSD",1732372592723,2.86131,3494.9,3493.3,6.04735992]
["bitfinex","ETHUSD",1732372592913,2.86247,3493.5,3493.3,6.04735992]
["bitfinex","ETHUSD",1732372593120,1.83954727,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1732372593345,2.86254,3493.4,3493.3,6.04735992]
["bitfinex","ETHUSD",1732372593515,2.86238,3493.6,3493.3,4.48985992]
["bitfinex","ETHUSD",1732372594017,2.86295,3492.9,3492.8,1.5575]
["bitfinex","ETHUSD",1732372594219,2.86214,3493.9,3492.4,1.6575]
["bitfinex","ETHUSD",1732372594220,2.86327,3492.5,3492.4,1.6575]
["bitfinex","ETHUSD",1732372594450,2.86315,3492.7,3492.4,10.5075]
["bitfinex","ETHUSD",1732372594637,2.86315,3492.7,3492.4,8.95]
["bitfinex","ETHUSD",1732372594956,2.8638,3491.9,3491.7,8.95]
["bitfinex","ETHUSD",1732372595155,4.5503,3493.8,3491.9,1.5575]
["bitfinex","ETHUSD",1732372595333,4.5503,3493.8,3492.3,0.1]
["bitfinex","ETHUSD",1732372595334,2.86331,3492.5,3492.3,0.1]
["bitfinex","ETHUSD",1732372595528,2.8627,3493.2,3492.3,8.95]
["bitfinex","ETHUSD",1732372595864,1.5503,3493.3,3492.3,0.1]
["bitfinex","ETHUSD",1732372596153,1.5503,3493.3,3492.0,0.1]
["bitfinex","ETHUSD",1732372596154,2.86355,3492.2,3492.0,0.1]
["bitfinex","ETHUSD",1732372596314,1.55024803,3493.0,3491.5,1.6575]
["bitfinex","ETHUSD",1732372596520,2.86395,3491.7,3491.3,0.1]
["bitfinex","ETHUSD",1732372596723,2.86348,3492.3,3491.3,0.1]
["bitfinex","ETHUSD",1732372597025,3.0,3493.2,3491.2,8.85]
["bitfinex","ETHUSD",1732372597026,2.19706338,3492.1,3491.7,0.1]
["bitfinex","ETHUSD",1732372597215,2.86395,3491.7,3491.3,1.14075]
["bitfinex","ETHUSD",1732372597417,3.0,3492.9,3491.2,8.85]
["bitfinex","ETHUSD",1732372597624,0.6643049,3493.3,3490.3,2.22635099]
["bitfinex","ETHUSD",1732372597625,2.90549932,3492.5,3490.4,8.85]
["bitfinex","ETHUSD",1732372597852,2.90549932,3492.5,3490.3,0.1]
["bitfinex","ETHUSD",1732372597853,0.55,3491.8,3490.3,0.1]
["bitfinex","ETHUSD",1732372598060,2.86471,3490.8,3490.5,0.2]
["bitfinex","ETHUSD",1732372598334,2.33197459,3490.8,3490.6,8.85]
["bitfinex","ETHUSD",1732372598756,2.86451,3491.0,3490.6,8.85]
["bitfinex","ETHUSD",1732372598953,2.3483464,3490.8,3490.6,8.85]
["bitfinex","ETHUSD",1732372599165,0.3918,3492.8,3491.8,0.1]
["bitfinex","ETHUSD",1732372599319,2.86377,3491.9,3491.8,8.85]
["bitfinex","ETHUSD",1732372599660,2.86326,3492.6,3491.9,0.1]
["bitfinex","ETHUSD",1732372599878,2.86326,3492.6,3492.2,0.1]
["bitfinex","ETHUSD",1732372600158,2.86353,3492.2,3492.0,0.1]
["bitfinex","ETHUSD",1732372600347,0.56573453,3493.6,3491.8,8.85]
["bitfinex","ETHUSD",1732372600348,2.86363,3492.1,3491.8,8.85]
["bitfinex","ETHUSD",1732372600665,2.86337,3492.4,3491.8,8.85]
["bitfinex","ETHUSD",1732372600815,2.86419,3491.4,3490.8,0.1]
["bitfinex","ETHUSD",1732372601017,2.86372,3492.0,3491.0,0.1]
["bitfinex","ETHUSD",1732372601018,2.13922038,3491.2,3491.0,0.1]
["bitfinex","ETHUSD",1732372601226,3.0,3492.7,3491.1,0.1]
["bitfinex","ETHUSD",1732372601460,2.19829879,3491.5,3491.1,0.1]
["bitfinex","ETHUSD",1732372601819,2.86365,3492.1,3491.3,0.1]
["bitfinex","ETHUSD",1732372602024,6.42530572,3493.1,3491.8,0.1]
["bitfinex","ETHUSD",1732372602318,1.69730166,3493.2,3491.8,8.85]
["bitfinex","ETHUSD",1732372602541,0.56365986,3493.5,3491.5,0.1]
["bitfinex","ETHUSD",1732372602744,3.42613986,3493.5,3491.3,1.5575]
["bitfinex","ETHUSD",1732372602949,2.82,3494.0,3491.0,8.95]
["bitfinex","ETHUSD",1732372602950,2.86378,3491.9,3491.5,0.1]
["bitfinex","ETHUSD",1732372603137,2.8636,3492.2,3491.5,0.1]
["bitfinex","ETHUSD",1732372603355,2.86224,3493.8,3491.5,0.1]
["bitfinex","ETHUSD",1732372603666,2.86382,3491.9,3491.5,0.1]
["bitfinex","ETHUSD",1732372603823,3.4127,3493.2,3491.5,0.1]
["bitfinex","ETHUSD",1732372604020,2.86354,3492.2,3491.5,0.2]
["bitfinex","ETHUSD",1732372604220,2.8638,3491.9,3491.7,0.1]
["bitfinex","ETHUSD",1732372604441,0.58413994,3492.9,3491.7,0.1]
["bitfinex","ETHUSD",1732372604768,2.86379,3491.9,3491.7,0.1]
["bitfinex","ETHUSD",1732372604969,5.72606,3492.8,3491.7,0.1]
["bitfinex","ETHUSD",1732372604970,2.86351,3492.3,3491.7,0.1]
["bitfinex","ETHUSD",1732372605266,2.86098,3495.3,3493.5,1.5575]
["bitfinex","ETHUSD",1732372605422,1.42360422,3495.5,3493.5,1.5575]
["bitfinex","ETHUSD",1732372605423,2.86209,3494.0,3493.5,0.1]
["bitfinex","ETHUSD",1732372605622,0.55782475,3495.4,3493.9,0.1]
["bitfinex","ETHUSD",1732372605823,0.55782475,3495.4,3493.9,10.5075]
["bitfinex","ETHUSD",1732372606024,2.86151,3494.7,3494.2,0.1]
["bitfinex","ETHUSD",1732372606349,1.34724354,3495.8,3494.4,0.2]
["bitfinex","ETHUSD",1732372606350,0.89,3495.8,3494.4,0.2]
["bitfinex","ETHUSD",1732372606555,2.861,3495.3,3494.4,0.2]
["bitfinex","ETHUSD",1732372606739,0.89,3496.0,3494.8,0.1]
["bitfinex","ETHUSD",1732372606940,2.86135,3494.9,3494.1,8.95]
["bitfinex","ETHUSD",1732372607141,2.86135,3494.9,3494.2,0.1]
["bitfinex","ETHUSD",1732372607461,2.86128,3495.0,3494.3,0.1]
["bitfinex","ETHUSD",1732372607669,2.86128,3495.0,3494.2,0.1]
["bitfinex","ETHUSD",1732372607834,2.86125,3495.0,3494.2,0.1]
["bitfinex","ETHUSD",1732372608042,1.45336272,3496.3,3494.0,8.85]
["bitfinex","ETHUSD",1732372608244,2.86212,3494.0,3493.5,1.7651]
["bitfinex","ETHUSD",1732372608444,1.46920223,3496.0,3493.2,0.2]
["bitfinex","ETHUSD",1732372608445,2.16062382,3493.7,3493.2,0.2]
["bitfinex","ETHUSD",1732372608645,2.86203,3494.1,3493.5,0.1]
["bitfinex","ETHUSD",1732372608827,2.86076,3495.6,3493.5,0.1]
["bitfinex","ETHUSD",1732372609177,0.45953181,3496.0,3494.0,0.1]
["bitfinex","ETHUSD",1732372609347,2.4798375,3495.4,3493.9,8.85]
["bitfinex","ETHUSD",1732372609547,2.86166,3494.5,3494.2,0.1]
["bitfinex","ETHUSD",1732372609875,2.86138,3494.9,3494.2,0.2]
["bitfinex","ETHUSD",1732372610031,2.86114,3495.2,3494.2,0.2]
["bitfinex","ETHUSD",1732372610231,2.86149,3494.7,3494.2,0.2]
["bitfinex","ETHUSD",1732372610426,2.86132,3494.9,3494.2,0.2]
["bitfinex","ETHUSD",1732372610731,2.86082,3495.5,3494.2,0.2]
["bitfinex","ETHUSD",1732372610932,1.49836957,3495.8,3494.2,0.1]
["bitfinex","ETHUSD",1732372610933,2.0685277,3495.8,3494.2,0.1]
["bitfinex","ETHUSD",1732372611233,2.86181,3494.3,3494.0,1.6651]
["bitfinex","ETHUSD",1732372611423,3.57015813,3495.8,3493.7,8.85]
["bitfinex","ETHUSD",1732372611641,3.57015813,3495.8,3493.6,0.1]
["bitfinex","ETHUSD",1732372611642,2.6110866,3495.5,3493.6,8.95]
["bitfinex","ETHUSD",1732372611936,0.55,3495.1,3493.6,8.95]
["bitfinex","ETHUSD",1732372612083,2.86073,3495.6,3493.6,0.1]
["bitfinex","ETHUSD",1732372612380,2.86203,3494.1,3493.6,0.1]
["bitfinex","ETHUSD",1732372612749,2.86207,3494.0,3493.6,0.1]
["bitfinex","ETHUSD",1732372612957,2.22766672,3494.0,3493.7,0.1]
["bitfinex","ETHUSD",1732372613478,2.86158,3494.6,3493.8,8.85]
["bitfinex","ETHUSD",1732372613676,2.86182,3494.3,3493.8,8.85]
["bitfinex","ETHUSD",1732372613987,2.86148,3494.7,3494.0,0.1]
["bitfinex","ETHUSD",1732372614188,1.67478007,3494.7,3494.0,0.1]
["bitfinex","ETHUSD",1732372614393,2.86135,3494.9,3494.0,0.1]
["bitfinex","ETHUSD",1732372614687,2.88787623,3495.8,3494.3,0.1]
["bitfinex","ETHUSD",1732372614892,2.8609,3495.4,3494.3,0.1]
["bitfinex","ETHUSD",1732372615093,2.86119,3495.1,3494.3,0.1]
["bitfinex","ETHUSD",1732372615248,0.45027404,3496.0,3494.3,8.95]
["bitfinex","ETHUSD",1732372615249,2.86114,3495.2,3494.3,8.95]
["bitfinex","ETHUSD",1732372615443,2.24441271,3494.8,3494.3,8.95]
["bitfinex","ETHUSD",1732372615751,1.64008429,3494.8,3494.3,8.95]
["bitfinex","ETHUSD",1732372615954,0.56810063,3495.9,3494.3,8.95]
["bitfinex","ETHUSD",1732372616261,2.86157,3494.6,3494.3,0.1]
["bitfinex","ETHUSD",1732372616458,2.86131,3494.9,3494.3,0.1]
["bitfinex","ETHUSD",1732372616689,2.8614,3494.8,3494.3,0.2]
["bitfinex","ETHUSD",1732372617204,2.86158,3494.6,3494.3,0.1]
["bitfinex","ETHUSD",1732372617485,3.42963605,3495.7,3494.3,0.1]
["bitfinex","ETHUSD",1732372617788,2.86153,3494.7,3494.3,0.1]
["bitfinex","ETHUSD",1732372617947,2.86073,3495.6,3494.3,0.1]
["bitfinex","ETHUSD",1732372617948,2.86125,3495.0,3494.3,0.1]
["bitfinex","ETHUSD",1732372618485,0.56896605,3495.7,3494.3,0.1]
["bitfinex","ETHUSD",1732372618685,2.86158,3494.6,3494.3,0.1]
["bitfinex","ETHUSD",1732372618888,2.8609,3495.4,3494.3,0.1]
["bitfinex","ETHUSD",1732372619199,3.0,3496.0,3494.2,0.2861]
["bitfinex","ETHUSD",1732372619200,2.86155,3494.7,3494.2,0.2861]
["bitfinex","ETHUSD",1732372619530,2.8618,3494.3,3494.2,0.2861]
["bitfinex","ETHUSD",1732372620017,2.86159,3494.6,3494.2,0.2861]
["bitfinex","ETHUSD",1732372620190,2.86159,3494.6,3493.3,0.02862139]
["bitfinex","ETHUSD",1732372620191,2.22948481,3494.9,3493.3,0.1]
["bitfinex","ETHUSD",1732372620395,2.8603,3496.2,3494.0,0.1]
["bitfinex","ETHUSD",1732372620713,2.86064,3495.8,3494.9,0.1]
["bitfinex","ETHUSD",1732372620916,1.7790557,3496.8,3495.1,0.1]
["bitfinex","ETHUSD",1732372621220,1.7790557,3496.8,3494.9,8.95]
["bitfinex","ETHUSD",1732372621221,2.86095,3495.4,3494.9,8.95]
["bitfinex","ETHUSD",1732372621376,3.43662889,3496.2,3494.9,0.1]
["bitfinex","ETHUSD",1732372621576,4.6388757,3496.8,3495.4,0.1]
["bitfinex","ETHUSD",1732372621577,0.5727382,3495.9,3495.4,0.1]
["bitfinex","ETHUSD",1732372621810,1.56340024,3497.3,3495.2,0.1]
["bitfinex","ETHUSD",1732372621811,1.48624198,3496.9,3495.6,1.6565]
["bitfinex","ETHUSD",1732372622028,2.86065,3495.7,3495.6,1.6565]
["bitfinex","ETHUSD",1732372622185,1.44677299,3496.8,3494.5,0.1]
["bitfinex","ETHUSD",1732372622186,2.86119,3495.1,3494.5,0.1]
["bitfinex","ETHUSD",1732372622384,1.44677299,3496.8,3494.3,0.1]
["bitfinex","ETHUSD",1732372622385,1.4609301,3494.6,3494.3,0.1]
["bitfinex","ETHUSD",1732372622590,2.86134,3494.9,3494.3,0.1]
["bitfinex","ETHUSD",1732372622928,2.8611,3495.2,3494.8,0.1]
["bitfinex","ETHUSD",1732372623244,2.86132,3494.9,3494.7,1.6565]
["bitfinex","ETHUSD",1732372623517,2.86065,3495.7,3494.7,1.6565]
["bitfinex","ETHUSD",1732372623821,2.86051,3495.9,3495.2,0.1]
["bitfinex","ETHUSD",1732372623982,2.86073,3495.7,3495.2,0.1]
["bitfinex","ETHUSD",1732372624333,2.86051,3495.9,3495.4,0.1]
["bitfinex","ETHUSD",1732372624491,2.86058,3495.8,3495.5,1.6565]
["bitfinex","ETHUSD",1732372624679,2.21282965,3495.8,3495.5,1.6565]
["bitfinex","ETHUSD",1732372625078,2.85993,3496.6,3495.5,1.6565]
["bitfinex","ETHUSD",1732372625284,2.86067,3495.7,3495.5,1.6565]
["bitfinex","ETHUSD",1732372625506,2.2543079,3495.7,3495.5,1.6565]
["bitfinex","ETHUSD",1732372625715,1.43829903,3495.7,3495.5,1.6565]
["bitfinex","ETHUSD",1732372625928,2.86073,3495.6,3495.5,1.6565]
["bitfinex","ETHUSD",1732372626223,2.86058,3495.8,3495.5,1.6565]
["bitfinex","ETHUSD",1732372626389,2.20217371,3495.8,3495.5,1.6565]
["bitfinex","ETHUSD",1732372626590,2.86073,3495.6,3495.5,1.6565]
["bitfinex","ETHUSD",1732372626921,2.20217371,3495.8,3495.5,1.6565]
["bitfinex","ETHUSD",1732372627341,2.24939178,3495.6,3495.5,1.6565]
["bitfinex","ETHUSD",1732372627544,2.8609,3495.4,3495.3,8.85]
["bitfinex","ETHUSD",1732372628041,2.24939178,3495.6,3495.3,8.85]
["bitfinex","ETHUSD",1732372628232,0.36103491,3496.1,3495.0,0.1]
["bitfinex","ETHUSD",1732372628233,2.3760197,3496.1,3495.0,0.1]
["bitfinex","ETHUSD",1732372628429,2.86089,3495.5,3495.2,0.1]
["bitfinex","ETHUSD",1732372628661,2.86048,3496.0,3495.5,1.5597]
["bitfinex","ETHUSD",1732372628868,2.86057,3495.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372629066,2.85992,3496.6,3495.5,1.6597]
["bitfinex","ETHUSD",1732372629228,2.86037,3496.1,3495.5,1.6597]
["bitfinex","ETHUSD",1732372629430,2.86061,3495.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372629630,2.86039,3496.1,3495.5,1.6597]
["bitfinex","ETHUSD",1732372629872,2.86068,3495.7,3495.5,1.6597]
["bitfinex","ETHUSD",1732372630176,2.86044,3496.0,3495.5,1.6597]
["bitfinex","ETHUSD",1732372630333,0.36755523,3496.7,3495.5,1.6597]
["bitfinex","ETHUSD",1732372630533,0.56357988,3496.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372630973,2.8605,3495.9,3495.5,1.6597]
["bitfinex","ETHUSD",1732372631157,2.03680688,3495.7,3495.5,1.6597]
["bitfinex","ETHUSD",1732372631361,2.86073,3495.6,3495.5,1.6597]
["bitfinex","ETHUSD",1732372631547,2.86044,3496.0,3495.5,1.6597]
["bitfinex","ETHUSD",1732372631874,2.86051,3495.9,3495.5,1.6597]
["bitfinex","ETHUSD",1732372632076,1.37679338,3496.6,3495.5,1.6597]
["bitfinex","ETHUSD",1732372632375,2.86049,3495.9,3495.5,1.7597]
["bitfinex","ETHUSD",1732372632675,2.8606,3495.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372632974,2.86034,3496.1,3495.5,1.6597]
["bitfinex","ETHUSD",1732372633177,2.8605,3495.9,3495.5,1.6597]
["bitfinex","ETHUSD",1732372633485,2.86,3496.5,3495.5,1.6597]
["bitfinex","ETHUSD",1732372633776,0.56357988,3496.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372633964,2.86058,3495.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372634277,0.56357988,3496.8,3495.5,1.5597]
["bitfinex","ETHUSD",1732372634482,2.86032,3496.2,3495.5,1.5597]
["bitfinex","ETHUSD",1732372634701,2.86045,3496.0,3495.5,1.5597]
["bitfinex","ETHUSD",1732372635002,2.85992,3496.6,3495.5,1.5597]
["bitfinex","ETHUSD",1732372635206,2.85992,3496.6,3495.5,1.6597]
["bitfinex","ETHUSD",1732372635497,2.86048,3496.0,3495.5,1.6597]
["bitfinex","ETHUSD",1732372635656,1.57865717,3496.0,3495.5,1.6597]
["bitfinex","ETHUSD",1732372636006,1.7770826,3496.0,3495.5,1.6597]
["bitfinex","ETHUSD",1732372636300,2.86027,3496.2,3495.5,1.6597]
["bitfinex","ETHUSD",1732372636464,2.86043,3496.0,3495.6,0.1]
["bitfinex","ETHUSD",1732372636808,3.42334988,3496.8,3495.6,3.012]
["bitfinex","ETHUSD",1732372636809,2.85992,3496.6,3495.6,3.012]
["bitfinex","ETHUSD",1732372636958,1.52644405,3495.8,3495.6,3.012]
["bitfinex","ETHUSD",1732372637179,0.56357988,3496.8,3495.5,1.6597]
["bitfinex","ETHUSD",1732372637180,2.86073,3495.6,3495.5,1.6597]
["bitfinex","ETHUSD",1732372637403,2.86052,3495.9,3495.5,1.6597]
["bitfinex","ETHUSD",1732372637614,2.86073,3495.6,3495.2,8.85]
["bitfinex","ETHUSD",1732372637824,2.86073,3495.6,3495.1,0.1]
["bitfinex","ETHUSD",1732372637825,3.0,3496.7,3495.1,1.6321]
["bitfinex","ETHUSD",1732372637990,2.2771233,3496.4,3494.7,1.6321]
["bitfinex","ETHUSD",1732372638191,0.55,3495.9,3493.9,4.6441]
["bitfinex","ETHUSD",1732372638503,2.86115,3495.1,3494.6,1.6321]
["bitfinex","ETHUSD",1732372638681,0.55,3496.9,3494.6,10.4821]
["bitfinex","ETHUSD",1732372638883,2.86068,3495.7,3494.9,0.1]
["bitfinex","ETHUSD",1732372639082,2.86045,3496.0,3494.9,0.1]
["bitfinex","ETHUSD",1732372639396,2.86106,3495.3,3494.8,0.1]
["bitfinex","ETHUSD",1732372639716,2.86043,3496.0,3494.6,1.6321]
["bitfinex","ETHUSD",1732372639717,2.86073,3495.7,3494.6,1.6321]
["bitfinex","ETHUSD",1732372639918,2.86104,3495.3,3494.4,8.85]
["bitfinex","ETHUSD",1732372640117,2.29955903,3494.6,3494.4,8.85]
["bitfinex","ETHUSD",1732372640320,2.86106,3495.2,3493.7,0.1]
["bitfinex","ETHUSD",1732372640527,2.86106,3495.2,3493.6,1.7321]
["bitfinex","ETHUSD",1732372640528,2.86198,3494.1,3493.8,0.1]
["bitfinex","ETHUSD",1732372640679,0.56771428,3495.3,3493.2,2.87374999]
["bitfinex","ETHUSD",1732372640680,0.56771428,3495.3,3494.4,0.1]
["bitfinex","ETHUSD",1732372640886,2.86087,3495.5,3494.8,0.1]
["bitfinex","ETHUSD",1732372641122,1.82206234,3495.3,3494.8,0.1]
["bitfinex","ETHUSD",1732372641323,2.86122,3495.1,3494.5,4.6441]
["bitfinex","ETHUSD",1732372641520,2.86101,3495.3,3494.6,0.1]
["bitfinex","ETHUSD",1732372641730,0.87734258,3495.5,3494.5,1.6321]
["bitfinex","ETHUSD",1732372642032,2.86121,3495.1,3494.5,4.6441]
["bitfinex","ETHUSD",1732372642265,0.87734258,3495.5,3494.5,1.6321]
["bitfinex","ETHUSD",1732372642471,2.86071,3495.7,3494.1,1.6821]
["bitfinex","ETHUSD",1732372642472,2.86147,3494.8,3494.1,1.6821]
["bitfinex","ETHUSD",1732372642639,2.15722437,3494.7,3494.1,1.5821]
["bitfinex","ETHUSD",1732372642846,2.86166,3494.5,3494.1,1.5821]
["bitfinex","ETHUSD",1732372643029,0.05,3495.0,3493.8,8.85]
["bitfinex","ETHUSD",1732372643229,2.86139,3494.8,3493.4,8.85]
["bitfinex","ETHUSD",1732372643441,2.86147,3494.7,3493.3,0.1]
["bitfinex","ETHUSD",1732372643668,2.91163,3494.6,3493.4,0.1]
["bitfinex","ETHUSD",1732372643983,0.05,3494.6,3493.4,0.1]
["bitfinex","ETHUSD",1732372644143,2.86149,3494.7,3493.7,0.1]
["bitfinex","ETHUSD",1732372644344,2.86157,3494.6,3493.7,0.1]
["bitfinex","ETHUSD",1732372644581,2.9113,3495.0,3494.0,0.1]
["bitfinex","ETHUSD",1732372644759,0.05,3495.4,3494.6,0.1]
["bitfinex","ETHUSD",1732372644954,3.22910153,3495.8,3494.6,3.112]
["bitfinex","ETHUSD",1732372645170,0.36848153,3495.8,3494.8,0.1]
["bitfinex","ETHUSD",1732372645484,2.86082,3495.5,3494.8,3.012]
["bitfinex","ETHUSD",1732372645658,2.86095,3495.4,3494.8,3.012]
["bitfinex","ETHUSD",1732372645864,2.86095,3495.4,3494.7,1.6321]
["bitfinex","ETHUSD",1732372646065,5.72192,3495.4,3494.7,1.6321]
["bitfinex","ETHUSD",1732372646281,2.86073,3495.7,3494.7,4.6441]
["bitfinex","ETHUSD",1732372646484,2.86084,3495.5,3494.7,4.6441]
["bitfinex","ETHUSD",1732372646962,2.29231064,3495.9,3494.7,4.6441]
["bitfinex","ETHUSD",1732372647176,2.86083,3495.5,3494.7,4.6441]
["bitfinex","ETHUSD",1732372647555,2.86067,3495.7,3494.8,0.1]
["bitfinex","ETHUSD",1732372647756,2.86067,3495.7,3495.0,0.1]
["bitfinex","ETHUSD",1732372648001,2.35976678,3495.7,3495.0,0.1]
["bitfinex","ETHUSD",1732372648210,2.29231064,3495.9,3494.9,3.012]
["bitfinex","ETHUSD",1732372648492,5.86042,3496.0,3495.3,0.1]
["bitfinex","ETHUSD",1732372648659,2.86051,3495.9,3495.3,3.012]
["bitfinex","ETHUSD",1732372648857,2.86051,3495.9,3495.2,9.10320381]
["bitfinex","ETHUSD",1732372648858,2.23042175,3495.7,3495.2,9.10320381]
["bitfinex","ETHUSD",1732372649178,2.2728122,3495.9,3495.2,12.21520381]
["bitfinex","ETHUSD",1732372649502,2.20066036,3496.0,3495.6,0.1]
["bitfinex","ETHUSD",1732372649663,2.20066036,3496.0,3495.2,3.36520381]
["bitfinex","ETHUSD",1732372650004,2.86057,3495.9,3495.2,3.46520381]
["bitfinex","ETHUSD",1732372650162,0.85238412,3496.0,3495.2,3.36520381]
["bitfinex","ETHUSD",1732372650357,0.85238412,3496.0,3495.3,3.112]
["bitfinex","ETHUSD",1732372650578,2.76428501,3496.2,3495.5,3.112]
["bitfinex","ETHUSD",1732372650895,2.86042,3496.0,3495.5,3.112]
["bitfinex","ETHUSD",1732372651112,2.86016,3496.3,3495.5,3.112]
["bitfinex","ETHUSD",1732372651391,2.07485525,3496.2,3495.5,3.112]
["bitfinex","ETHUSD",1732372651596,2.86043,3496.0,3495.5,0.1]
["bitfinex","ETHUSD",1732372651754,2.86016,3496.3,3495.5,0.1]
["bitfinex","ETHUSD",1732372651959,2.85106467,3496.7,3495.4,1.6351]
["bitfinex","ETHUSD",1732372652189,1.60388838,3496.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372652369,1.90596238,3495.8,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372652555,1.60388838,3496.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372652784,1.60388838,3496.3,3495.3,0.1]
["bitfinex","ETHUSD",1732372653093,2.8607,3495.7,3495.3,0.1]
["bitfinex","ETHUSD",1732372653322,1.04292476,3496.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372653323,2.86097,3495.4,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372653492,2.86069,3495.7,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372653696,1.74569098,3495.4,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372653872,2.86065,3495.7,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372654070,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372654328,1.37768751,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372654618,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372654790,2.3357476,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372654967,0.57397262,3496.1,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372655170,2.86089,3495.5,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372655430,2.86065,3495.8,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372655705,2.86098,3495.3,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372655931,0.57397262,3496.1,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372656127,2.86067,3495.7,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372656270,2.86044,3496.0,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372656600,2.86067,3495.7,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372656975,0.56414256,3496.2,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372657250,2.86053,3495.9,3495.3,1.6351]
["bitfinex","ETHUSD",1732372657457,2.86048,3496.0,3495.3,1.6351]
["bitfinex","ETHUSD",1732372657615,2.86059,3495.8,3495.3,1.6351]
["bitfinex","ETHUSD",1732372657809,2.86024,3496.2,3495.2,0.35320381]
["bitfinex","ETHUSD",1732372658011,2.8606,3495.8,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372658225,2.86083,3495.5,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372658659,2.86096,3495.4,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372659160,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372659516,2.86096,3495.4,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372659949,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372660146,1.99035152,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372660348,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372660618,2.86085,3495.5,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372660814,0.56225656,3495.9,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372661067,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372661363,2.86068,3495.7,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372661544,2.19723196,3495.7,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372661742,1.40891905,3495.8,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372662060,3.42280656,3495.9,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372662061,0.56225656,3495.9,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372662277,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372662440,2.86087,3495.5,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372662879,2.86098,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372663078,1.55933694,3495.3,3495.2,0.25320381]
["bitfinex","ETHUSD",1732372663281,2.86216,3493.9,3493.5,1.6351]
["bitfinex","ETHUSD",1732372663477,2.24231064,3494.8,3493.1,1.8351]
["bitfinex","ETHUSD",1732372663478,2.86225,3493.8,3493.1,1.8351]
["bitfinex","ETHUSD",1732372663681,1.62866054,3493.4,3493.2,3.012]
["bitfinex","ETHUSD",1732372663837,2.86252,3493.5,3493.2,3.012]
["bitfinex","ETHUSD",1732372664037,2.86232,3493.7,3493.2,3.012]
["bitfinex","ETHUSD",1732372664346,2.86211,3494.0,3493.2,3.012]
["bitfinex","ETHUSD",1732372664542,2.86229,3493.8,3493.2,3.012]
["bitfinex","ETHUSD",1732372664786,2.86211,3494.0,3493.2,3.012]
["bitfinex","ETHUSD",1732372664787,2.86211,3494.0,3493.4,0.1]
["bitfinex","ETHUSD",1732372665125,2.86166,3494.5,3493.9,1.6351]
["bitfinex","ETHUSD",1732372665319,2.24231064,3495.2,3494.0,3.112]
["bitfinex","ETHUSD",1732372665521,2.24231064,3495.2,3494.1,0.1]
["bitfinex","ETHUSD",1732372665726,2.86114,3495.1,3493.5,8.85]
["bitfinex","ETHUSD",1732372666020,2.86114,3495.1,3493.4,0.1]
["bitfinex","ETHUSD",1732372666021,2.86184,3494.3,3493.4,0.1]
["bitfinex","ETHUSD",1732372666187,2.86199,3494.1,3493.5,3.012]
["bitfinex","ETHUSD",1732372666692,2.8623,3493.7,3493.3,0.1]
["bitfinex","ETHUSD",1732372666873,2.86247,3493.5,3493.3,0.1]
["bitfinex","ETHUSD",1732372667070,2.8627,3493.3,3493.1,1.6351]
["bitfinex","ETHUSD",1732372667336,2.8627,3493.2,3492.7,1.6596]
["bitfinex","ETHUSD",1732372667623,2.86213,3493.9,3492.7,1.6596]
["bitfinex","ETHUSD",1732372667926,2.86235,3493.7,3493.0,0.1]
["bitfinex","ETHUSD",1732372668206,2.24231064,3494.3,3493.0,2.39029]
["bitfinex","ETHUSD",1732372668418,2.3328455,3493.7,3493.0,0.1]
["bitfinex","ETHUSD",1732372668783,2.86244,3493.6,3492.9,0.1]
["bitfinex","ETHUSD",1732372669015,2.86188,3494.2,3492.9,0.2]
["bitfinex","ETHUSD",1732372669215,2.53886784,3494.3,3492.9,0.2]
["bitfinex","ETHUSD",1732372669524,2.18763401,3493.8,3492.9,2.49032]
["bitfinex","ETHUSD",1732372669677,2.862,3494.1,3493.0,2.29022]
["bitfinex","ETHUSD",1732372670009,3.0,3494.2,3493.5,1.6596]
["bitfinex","ETHUSD",1732372670213,4.83263214,3494.3,3493.5,1.6596]
["bitfinex","ETHUSD",1732372670214,2.8621,3494.0,3493.5,1.6596]
["bitfinex","ETHUSD",1732372670396,2.24231064,3494.5,3493.6,0.1]
["bitfinex","ETHUSD",1732372670709,1.46277757,3494.4,3493.6,0.1]
["bitfinex","ETHUSD",1732372670872,2.24231064,3494.5,3493.6,0.1]
["bitfinex","ETHUSD",1732372671076,5.10355064,3495.0,3493.8,0.2]
["bitfinex","ETHUSD",1732372671311,5.67480279,3495.0,3494.3,1.6596]
["bitfinex","ETHUSD",1732372671613,5.12010841,3495.0,3494.3,1.6596]
["bitfinex","ETHUSD",1732372671795,5.12010841,3495.0,3494.3,4.23522]
["bitfinex","ETHUSD",1732372671796,0.57125215,3495.0,3494.3,4.23522]
["bitfinex","ETHUSD",1732372671998,2.24231064,3495.4,3494.5,0.1]
["bitfinex","ETHUSD",1732372671999,5.10321064,3495.4,3494.5,0.1]
["bitfinex","ETHUSD",1732372672197,2.86114,3495.2,3494.5,0.1]
["bitfinex","ETHUSD",1732372672419,3.82548076,3495.4,3494.6,0.1]
["bitfinex","ETHUSD",1732372672628,2.86108,3495.2,3494.6,0.1]
["bitfinex","ETHUSD",1732372672798,3.82548076,3495.4,3494.6,0.1]
["bitfinex","ETHUSD",1732372672995,0.96458076,3495.4,3494.6,0.1]
["bitfinex","ETHUSD",1732372673197,3.15821036,3496.5,3494.9,0.1]
["bitfinex","ETHUSD",1732372673198,0.29818036,3496.5,3494.9,0.1]
["bitfinex","ETHUSD",1732372673411,2.30475834,3495.9,3495.1,0.1]
["bitfinex","ETHUSD",1732372673718,2.24231064,3496.1,3494.9,0.1]
["bitfinex","ETHUSD",1732372673923,2.86083,3495.5,3494.8,0.1]
["bitfinex","ETHUSD",1732372674130,2.24231064,3495.7,3494.8,0.1]
["bitfinex","ETHUSD",1732372674285,3.97935255,3495.7,3494.8,0.1]
["bitfinex","ETHUSD",1732372674791,2.86073,3495.6,3494.7,1.5525]
["bitfinex","ETHUSD",1732372674999,2.86084,3495.5,3494.8,0.1]
["bitfinex","ETHUSD",1732372675210,1.75572842,3495.5,3494.8,0.1]
["bitfinex","ETHUSD",1732372675524,0.27024626,3495.7,3494.9,2.57518]
["bitfinex","ETHUSD",1732372675731,0.27024626,3495.7,3494.8,0.1]
["bitfinex","ETHUSD",1732372675889,2.20651194,3495.4,3494.8,0.1]
["bitfinex","ETHUSD",1732372676223,0.27024626,3495.7,3494.7,1.5525]
["bitfinex","ETHUSD",1732372676532,1.75004037,3495.5,3494.8,0.2]
["bitfinex","ETHUSD",1732372676680,0.27024626,3495.7,3494.8,0.2]
["bitfinex","ETHUSD",1732372676882,0.27024626,3495.7,3494.8,0.1]
["bitfinex","ETHUSD",1732372677223,3.0,3496.0,3494.8,0.1]
["bitfinex","ETHUSD",1732372677516,2.86057,3495.8,3494.7,1.6525]
["bitfinex","ETHUSD",1732372677822,3.0,3496.0,3494.8,0.1]
["bitfinex","ETHUSD",1732372678033,2.33150273,3495.3,3494.8,0.1]
["bitfinex","ETHUSD",1732372678236,2.86109,3495.2,3494.7,1.5525]
["bitfinex","ETHUSD",1732372678522,3.0,3496.0,3494.7,1.5525]
["bitfinex","ETHUSD",1732372678523,2.24231064,3495.7,3494.7,1.5525]
["bitfinex","ETHUSD",1732372678698,2.86086,3495.5,3494.7,1.5525]
["bitfinex","ETHUSD",1732372678893,2.86108,3495.2,3494.7,1.5525]
["bitfinex","ETHUSD",1732372679226,2.24231064,3495.7,3494.4,1.6525]
["bitfinex","ETHUSD",1732372679227,2.86115,3495.1,3494.4,1.6525]
["bitfinex","ETHUSD",1732372679436,2.86115,3495.1,3494.4,1.5525]
["bitfinex","ETHUSD",1732372679605,1.45833974,3495.3,3494.4,1.5525]
["bitfinex","ETHUSD",1732372679929,2.86156,3494.6,3494.4,1.5525]
["bitfinex","ETHUSD",1732372680218,2.86137,3494.9,3494.0,1.6525]
["bitfinex","ETHUSD",1732372680429,5.86112,3495.2,3494.3,0.1]
["bitfinex","ETHUSD",1732372680730,2.86189,3494.2,3493.6,1.5525]
["bitfinex","ETHUSD",1732372680888,3.0,3495.0,3493.1,1.5525]
["bitfinex","ETHUSD",1732372681227,2.11629281,3493.4,3493.1,1.5525]
["bitfinex","ETHUSD",1732372681387,5.24231064,3494.1,3493.0,0.1]
["bitfinex","ETHUSD",1732372681592,2.24231064,3494.1,3493.0,0.1]
["bitfinex","ETHUSD",1732372681888,2.20427624,3493.1,3492.7,1.5525]
["bitfinex","ETHUSD",1732372682119,2.86239,3493.6,3492.8,0.2]
["bitfinex","ETHUSD",1732372682287,2.86225,3493.8,3492.9,2.57662]
["bitfinex","ETHUSD",1732372682488,2.8623,3493.7,3492.8,0.2]
["bitfinex","ETHUSD",1732372682714,2.86288,3493.0,3492.7,1.5525]
["bitfinex","ETHUSD",1732372683024,2.8626,3493.4,3492.7,0.1]
["bitfinex","ETHUSD",1732372683442,2.24231064,3493.7,3492.6,0.1]
["bitfinex","ETHUSD",1732372683725,2.24231064,3493.7,3492.2,0.1]
["bitfinex","ETHUSD",1732372683888,2.86282,3493.1,3492.3,0.1]
["bitfinex","ETHUSD",1732372684431,2.86312,3492.7,3491.9,1.7525]
["bitfinex","ETHUSD",1732372684729,2.8627,3493.2,3491.9,1.7525]
["bitfinex","ETHUSD",1732372684898,2.86329,3492.5,3491.9,1.6525]
["bitfinex","ETHUSD",1732372685319,3.0,3492.9,3491.5,1.5525]
["bitfinex","ETHUSD",1732372685623,5.10518064,3493.0,3491.5,1.5525]
["bitfinex","ETHUSD",1732372685624,2.86352,3492.3,3491.5,1.5525]
["bitfinex","ETHUSD",1732372685789,2.8637,3492.0,3491.5,1.5525]
["bitfinex","ETHUSD",1732372685985,5.24231064,3493.4,3491.8,0.1]
["bitfinex","ETHUSD",1732372686327,0.16074767,3499.0,3490.5,0.57535365]
["bitfinex","ETHUSD",1732372686328,2.86247,3493.5,3492.3,1.5525]
["bitfinex","ETHUSD",1732372686631,3.44720096,3493.7,3492.3,1.5525]
["bitfinex","ETHUSD",1732372686830,3.44720096,3493.7,3491.9,1.566]
["bitfinex","ETHUSD",1732372686831,2.86308,3492.8,3491.9,1.566]
["bitfinex","ETHUSD",1732372687037,2.86284,3493.1,3491.9,1.566]
["bitfinex","ETHUSD",1732372687187,2.86305,3492.8,3491.9,1.566]
["bitfinex","ETHUSD",1732372687441,2.86282,3493.1,3492.0,0.2]
["bitfinex","ETHUSD",1732372687442,2.86294,3493.0,3492.0,0.2]
["bitfinex","ETHUSD",1732372687770,2.86279,3493.1,3492.2,0.1]
["bitfinex","ETHUSD",1732372687948,2.86262,3493.3,3492.0,0.1]
["bitfinex","ETHUSD",1732372688147,3.44214702,3493.3,3492.1,0.1]
["bitfinex","ETHUSD",1732372688462,2.86201,3494.1,3492.9,0.2]
["bitfinex","ETHUSD",1732372688463,0.58498059,3494.1,3492.9,0.2]
["bitfinex","ETHUSD",1732372688772,2.86206,3494.0,3493.0,1.566]
["bitfinex","ETHUSD",1732372688977,0.56090425,3494.8,3493.4,0.1]
["bitfinex","ETHUSD",1732372689150,0.56090425,3494.8,3493.8,2.57598]
["bitfinex","ETHUSD",1732372689151,2.24231064,3494.8,3493.8,2.57598]
["bitfinex","ETHUSD",1732372689354,2.86009,3496.4,3493.8,2.57598]
["bitfinex","ETHUSD",1732372689355,2.24231064,3495.5,3494.6,2.57533]
["bitfinex","ETHUSD",1732372689660,5.10345064,3495.2,3494.4,1.566]
["bitfinex","ETHUSD",1732372689870,2.24231064,3495.2,3494.5,0.1]
["bitfinex","ETHUSD",1732372690032,2.5641071,3495.6,3494.5,2.67546]
["bitfinex","ETHUSD",1732372690233,1.5843123,3495.6,3494.5,2.67546]
["bitfinex","ETHUSD",1732372690432,2.86082,3495.5,3494.5,0.1]
["bitfinex","ETHUSD",1732372690645,1.5843123,3495.6,3494.5,0.1]
["bitfinex","ETHUSD",1732372690646,2.86099,3495.3,3494.5,0.1]
["bitfinex","ETHUSD",1732372690873,2.86091,3495.4,3494.5,0.1]
["bitfinex","ETHUSD",1732372691185,0.96620561,3495.6,3494.0,8.85]
["bitfinex","ETHUSD",1732372691186,2.86134,3494.9,3494.0,8.85]
["bitfinex","ETHUSD",1732372691388,2.86124,3495.0,3494.0,12.99183]
["bitfinex","ETHUSD",1732372691575,4.40989258,3495.9,3494.8,1.566]
["bitfinex","ETHUSD",1732372691773,2.85979,3496.8,3494.8,1.566]
["bitfinex","ETHUSD",1732372691774,5.10255064,3496.3,3495.1,2.57499]
["bitfinex","ETHUSD",1732372691981,2.24231064,3495.8,3494.9,0.1]
["bitfinex","ETHUSD",1732372692149,2.24231064,3495.8,3494.8,1.566]
["bitfinex","ETHUSD",1732372692150,5.10290064,3495.8,3494.8,1.566]
["bitfinex","ETHUSD",1732372692352,2.86059,3495.8,3494.8,1.566]
["bitfinex","ETHUSD",1732372692686,1.6945278,3495.6,3494.8,1.566]
["bitfinex","ETHUSD",1732372692988,1.6945278,3495.6,3494.5,0.1]
["bitfinex","ETHUSD",1732372693191,2.8609,3495.4,3494.3,1.6896]
["bitfinex","ETHUSD",1732372693344,1.6945278,3495.6,3494.3,1.6896]
["bitfinex","ETHUSD",1732372693544,2.02874485,3495.2,3494.3,1.6896]
["bitfinex","ETHUSD",1732372693891,2.86099,3495.3,3494.4,0.1]
["bitfinex","ETHUSD",1732372694060,2.86106,3495.3,3494.4,0.1]
["bitfinex","ETHUSD",1732372694259,1.6945278,3495.6,3494.3,1.6896]
["bitfinex","ETHUSD",1732372694474,2.86082,3495.5,3494.3,1.6896]
["bitfinex","ETHUSD",1732372694657,2.86115,3495.1,3494.3,1.5896]
["bitfinex","ETHUSD",1732372694997,2.86109,3495.2,3494.0,0.1]
["bitfinex","ETHUSD",1732372695195,2.86082,3495.5,3493.9,1.5896]
["bitfinex","ETHUSD",1732372695480,1.92856863,3494.6,3493.9,1.5896]
["bitfinex","ETHUSD",1732372695685,2.86156,3494.6,3493.9,1.5896]
["bitfinex","ETHUSD",1732372695897,1.59141184,3494.6,3493.9,1.5896]
["bitfinex","ETHUSD",1732372696048,2.86145,3494.8,3493.9,1.5896]
["bitfinex","ETHUSD",1732372696249,3.43149918,3495.0,3493.9,1.5896]
["bitfinex","ETHUSD",1732372696788,2.8609,3495.5,3494.4,2.57549]
["bitfinex","ETHUSD",1732372696949,0.46583825,3495.8,3494.9,0.1]
["bitfinex","ETHUSD",1732372696950,2.86076,3495.6,3494.9,0.1]
["bitfinex","ETHUSD",1732372697150,0.46583825,3495.8,3494.9,0.1]
["bitfinex","ETHUSD",1732372697581,2.86089,3495.5,3494.9,0.1]
["bitfinex","ETHUSD",1732372697784,2.28744953,3495.4,3494.9,0.1]
["bitfinex","ETHUSD",1732372697985,2.28744953,3495.4,3494.2,0.1]
["bitfinex","ETHUSD",1732372698194,3.43590285,3495.5,3494.2,0.1]
["bitfinex","ETHUSD",1732372698391,1.50918237,3495.4,3494.3,2.57558]
["bitfinex","ETHUSD",1732372698704,3.43590285,3495.5,3494.3,2.57558]
["bitfinex","ETHUSD",1732372698856,2.86075,3495.6,3494.3,2.57558]
["bitfinex","ETHUSD",1732372699058,2.86064,3495.8,3494.4,2.67551]
["bitfinex","ETHUSD",1732372699257,2.86066,3495.7,3494.5,1.5896]
["bitfinex","ETHUSD",1732372699602,2.86049,3495.9,3494.9,2.67512]
["bitfinex","ETHUSD",1732372699756,3.15845446,3496.2,3495.0,1.5896]
["bitfinex","ETHUSD",1732372699757,3.0,3496.1,3495.0,1.5896]
["bitfinex","ETHUSD",1732372700100,3.15845446,3496.2,3495.2,2.57494]
["bitfinex","ETHUSD",1732372700252,2.24926797,3496.2,3495.2,2.57494]
["bitfinex","ETHUSD",1732372700454,2.24231064,3496.3,3495.1,0.1]
["bitfinex","ETHUSD",1732372700655,2.24231064,3496.3,3495.3,2.57487]
["bitfinex","ETHUSD",1732372700866,2.24231064,3496.3,3495.1,0.1]
["bitfinex","ETHUSD",1732372701067,2.24231064,3496.3,3495.3,2.57488]
["bitfinex","ETHUSD",1732372701283,2.86026,3496.2,3495.0,1.6896]
["bitfinex","ETHUSD",1732372701485,2.29794946,3496.2,3495.0,1.6896]
["bitfinex","ETHUSD",1732372701674,2.86353051,3496.2,3495.0,1.6896]
["bitfinex","ETHUSD",1732372702000,2.86045,3496.0,3495.0,4.7016]
["bitfinex","ETHUSD",1732372702167,0.56558105,3496.2,3495.0,4.7016]
["bitfinex","ETHUSD",1732372702499,0.72628658,3496.3,3495.0,4.7016]
["bitfinex","ETHUSD",1732372702672,2.86042,3496.0,3495.0,7.27668]
["bitfinex","ETHUSD",1732372702992,2.86057,3495.8,3495.0,1.5896]
["bitfinex","ETHUSD",1732372703164,2.86043,3496.0,3495.0,4.16469]
["bitfinex","ETHUSD",1732372703368,2.86049,3495.9,3495.0,1.5896]
["bitfinex","ETHUSD",1732372703756,2.8606,3495.8,3495.0,1.5896]
["bitfinex","ETHUSD",1732372704155,2.86056,3495.9,3495.0,1.5896]
["bitfinex","ETHUSD",1732372704567,2.86056,3495.9,3495.0,0.5896]
["bitfinex","ETHUSD",1732372705797,0.56883874,3496.1,3495.2,2.57494]
["bitfinex","ETHUSD",1732372705968,0.72628658,3496.3,3495.0,3.7016]
["bitfinex","ETHUSD",1732372706197,5.10303064,3495.7,3494.4,2.57553]
["bitfinex","ETHUSD",1732372706399,2.24231064,3495.7,3494.4,2.67553]
["bitfinex","ETHUSD",1732372706614,2.86073,3495.6,3494.4,2.67553]
["bitfinex","ETHUSD",1732372706808,2.24231064,3495.7,3494.7,0.1]
["bitfinex","ETHUSD",1732372707016,2.24231064,3496.1,3495.1,0.1]
["bitfinex","ETHUSD",1732372707319,5.10266064,3496.1,3495.2,5.58689]
["bitfinex","ETHUSD",1732372707505,5.10266064,3496.1,3495.3,1.5825]
["bitfinex","ETHUSD",1732372707506,2.86041,3496.0,3495.3,1.5825]
["bitfinex","ETHUSD",1732372707721,2.86049,3495.9,3495.3,1.5825]
["bitfinex","ETHUSD",1732372708034,2.8606,3495.8,3494.8,4.15772]
["bitfinex","ETHUSD",1732372708699,2.8607,3495.7,3494.8,1.5825]
["bitfinex","ETHUSD",1732372708928,2.86075,3495.6,3494.8,1.5825]
["bitfinex","ETHUSD",1732372709223,2.86057,3495.8,3494.8,4.15774]
["bitfinex","ETHUSD",1732372709727,2.86049,3495.9,3494.8,1.5825]
["bitfinex","ETHUSD",1732372710031,2.86082,3495.5,3494.8,1.5825]
["bitfinex","ETHUSD",1732372710212,2.86061,3495.8,3494.8,1.5825]
["bitfinex","ETHUSD",1732372710527,2.86066,3495.7,3494.8,1.5825]
["bitfinex","ETHUSD",1732372710685,2.86076,3495.6,3494.8,1.57918171]
["bitfinex","ETHUSD",1732372711412,1.0,3496.0,3494.9,0.1]
["bitfinex","ETHUSD",1732372711591,2.86061,3495.8,3494.9,3.112]
["bitfinex","ETHUSD",1732372712031,2.86067,3495.7,3494.9,3.112]
["bitfinex","ETHUSD",1732372712426,2.86061,3495.8,3494.9,3.112]
["bitfinex","ETHUSD",1732372712600,2.86074,3495.6,3494.9,3.112]
["bitfinex","ETHUSD",1732372712837,2.86074,3495.6,3494.9,3.012]
["bitfinex","ETHUSD",1732372713331,2.86066,3495.7,3494.9,3.012]
["bitfinex","ETHUSD",1732372713627,2.86066,3495.7,3494.9,2.912]
["bitfinex","ETHUSD",1732372713828,2.86077,3495.6,3494.9,2.912]
["bitfinex","ETHUSD",1732372714301,1.57445579,3496.0,3494.9,2.912]
["bitfinex","ETHUSD",1732372714505,2.86074,3495.6,3494.9,2.912]
["bitfinex","ETHUSD",1732372714843,2.86049,3495.9,3494.9,2.912]
["bitfinex","ETHUSD",1732372714992,2.8606,3495.8,3494.9,2.912]
["bitfinex","ETHUSD",1732372715193,2.8606,3495.8,3495.1,0.00257674]
["bitfinex","ETHUSD",1732372715393,2.86068,3495.7,3495.1,0.00257674]
["bitfinex","ETHUSD",1732372716253,2.86094,3495.4,3495.1,0.00257674]
["bitfinex","ETHUSD",1732372716532,2.86106,3495.2,3495.1,0.00257674]
["bitfinex","ETHUSD",1732372717092,3.86436,3495.2,3495.1,0.00257674]
["bitfinex","ETHUSD",1732372718240,2.8622,3493.9,3493.1,1.5825]
["bitfinex","ETHUSD",1732372718992,2.86188,3494.2,3493.1,1.5825]
["bitfinex","ETHUSD",1732372719196,6.68786062,3494.3,3493.1,1.5825]
["bitfinex","ETHUSD",1732372719197,2.82274062,3494.3,3493.4,0.1]
["bitfinex","ETHUSD",1732372719434,3.0,3495.1,3492.2,2.57711]
["bitfinex","ETHUSD",1732372719435,2.24231064,3494.7,3493.8,2.112]
["bitfinex","ETHUSD",1732372719636,2.24231064,3494.7,3492.5,11.55555018]
["bitfinex","ETHUSD",1732372719637,5.10320064,3495.5,3494.4,2.57548]
["bitfinex","ETHUSD",1732372719823,2.86099,3495.3,3494.2,4.5945]
["bitfinex","ETHUSD",1732372720133,2.86125,3495.0,3494.2,4.5945]
["bitfinex","ETHUSD",1732372720307,2.86125,3495.0,3494.2,1.5825]
["bitfinex","ETHUSD",1732372720513,2.86137,3494.9,3494.2,1.5825]
["bitfinex","ETHUSD",1732372720709,2.86125,3495.0,3494.2,1.5825]
["bitfinex","ETHUSD",1732372720925,2.8614,3494.8,3494.2,1.5825]
["bitfinex","ETHUSD",1732372721123,2.86125,3495.0,3494.2,1.5825]
["bitfinex","ETHUSD",1732372721326,2.86164,3494.5,3494.2,1.5825]
["bitfinex","ETHUSD",1732372721723,7.96519064,3494.8,3494.2,1.5825]
["bitfinex","ETHUSD",1732372721901,2.86156,3494.6,3493.8,1.5825]
["bitfinex","ETHUSD",1732372722096,5.10372064,3494.8,3493.8,1.5825]
["bitfinex","ETHUSD",1732372722303,2.86158,3494.6,3493.8,1.5825]
["bitfinex","ETHUSD",1732372722726,2.86165,3494.5,3493.8,1.5825]
["bitfinex","ETHUSD",1732372722998,2.86147,3494.7,3493.8,1.5825]
["bitfinex","ETHUSD",1732372723449,2.86159,3494.6,3493.8,1.5825]
["bitfinex","ETHUSD",1732372723595,2.86158,3494.6,3493.8,1.5825]
["bitfinex","ETHUSD",1732372723795,2.86147,3494.7,3493.8,1.5825]
["bitfinex","ETHUSD",1732372724435,2.86191,3494.2,3493.8,1.5825]
["bitfinex","ETHUSD",1732372724644,2.86198,3494.1,3493.8,1.5825]
["bitfinex","ETHUSD",1732372724801,2.86228,3493.8,3493.4,1.5825]
["bitfinex","ETHUSD",1732372725003,2.86239,3493.6,3493.4,1.5825]
["bitfinex","ETHUSD",1732372725198,2.86245,3493.5,3492.8,1.5825]
["bitfinex","ETHUSD",1732372727543,0.55,3493.4,3492.8,1.5825]
["bitfinex","ETHUSD",1732372727746,0.54575111,3493.4,3492.8,1.5825]
["bitfinex","ETHUSD",1732372727958,2.24231064,3493.7,3492.8,1.5825]
["bitfinex","ETHUSD",1732372728133,2.86249,3493.5,3492.8,1.5825]
["bitfinex","ETHUSD",1732372728309,2.86204,3494.0,3492.8,1.5825]
["bitfinex","ETHUSD",1732372728510,2.24231064,3494.0,3492.8,1.5825]
["bitfinex","ETHUSD",1732372728708,0.1,3494.6,3492.3,0.1]
["bitfinex","ETHUSD",1732372728709,2.86289,3493.0,3492.3,0.1]
["bitfinex","ETHUSD",1732372728909,1.52458191,3493.3,3492.3,0.1]
["bitfinex","ETHUSD",1732372729141,2.86283,3493.1,3492.3,0.1]
["bitfinex","ETHUSD",1732372729444,2.86283,3493.1,3492.2,1.5222]
["bitfinex","ETHUSD",1732372729614,2.86252,3493.5,3492.3,0.1]
["bitfinex","ETHUSD",1732372729811,5.86131,3494.9,3492.3,0.1]
["bitfinex","ETHUSD",1732372730019,2.86225,3493.8,3492.6,0.1]
["bitfinex","ETHUSD",1732372730238,2.86225,3493.8,3492.4,1.5222]
["bitfinex","ETHUSD",1732372730239,0.56390536,3493.9,3493.3,1.5222]
["bitfinex","ETHUSD",1732372730423,2.24231064,3494.9,3493.3,1.5222]
["bitfinex","ETHUSD",1732372730614,2.24231064,3494.9,3493.4,2.57625]
["bitfinex","ETHUSD",1732372730615,0.566021,3494.3,3493.4,2.57625]
["bitfinex","ETHUSD",1732372730846,4.66454098,3495.1,3493.3,1.5222]
["bitfinex","ETHUSD",1732372731031,2.86181,3494.3,3493.3,1.5222]
["bitfinex","ETHUSD",1732372731256,2.86189,3494.2,3493.3,4.38475]
["bitfinex","ETHUSD",1732372731430,0.54400947,3494.4,3493.3,4.38475]
["bitfinex","ETHUSD",1732372731628,0.73897224,3494.8,3493.3,4.38475]
["bitfinex","ETHUSD",1732372731840,0.58191694,3494.4,3493.3,4.38475]
["bitfinex","ETHUSD",1732372732160,0.58191694,3494.4,3493.0,5.8748]
["bitfinex","ETHUSD",1732372732161,1.75590483,3493.9,3492.9,4.38512]
["bitfinex","ETHUSD",1732372732365,0.55,3494.3,3492.9,1.5222]
["bitfinex","ETHUSD",1732372732522,2.86188,3494.2,3492.9,4.48514]
["bitfinex","ETHUSD",1732372732722,2.8623,3493.7,3492.9,1.5222]
["bitfinex","ETHUSD",1732372732918,0.56447715,3493.8,3492.9,1.5222]
["bitfinex","ETHUSD",1732372733118,2.86172,3494.4,3492.9,1.6222]
["bitfinex","ETHUSD",1732372733435,0.55,3494.5,3492.9,1.6222]
["bitfinex","ETHUSD",1732372733636,2.86225,3493.8,3492.9,1.5222]
["bitfinex","ETHUSD",1732372733943,2.86205,3494.0,3492.9,1.6222]
["bitfinex","ETHUSD",1732372734117,2.86209,3494.0,3492.9,1.5222]
["bitfinex","ETHUSD",1732372734322,2.86209,3494.0,3492.5,2.96321]
["bitfinex","ETHUSD",1732372734323,2.24231064,3494.1,3492.5,1.5222]
["bitfinex","ETHUSD",1732372734518,2.86213,3493.9,3492.5,1.5222]
["bitfinex","ETHUSD",1732372734817,2.86213,3493.9,3492.1,2.8636]
["bitfinex","ETHUSD",1732372734818,0.55,3493.8,3492.1,1.5222]
["bitfinex","ETHUSD",1732372735048,2.24231064,3493.6,3492.1,1.5222]
["bitfinex","ETHUSD",1732372735217,2.86335,3492.5,3491.5,1.5222]
["bitfinex","ETHUSD",1732372735419,2.86233,3493.7,3491.5,1.6222]
["bitfinex","ETHUSD",1732372735758,0.56229424,3492.9,3491.6,2.86398]
["bitfinex","ETHUSD",1732372736076,2.24231064,3493.3,3491.5,1.6222]
["bitfinex","ETHUSD",1732372736077,2.86336,3492.4,3491.5,1.6222]
["bitfinex","ETHUSD",1732372736269,2.86292,3493.0,3491.5,1.5222]
["bitfinex","ETHUSD",1732372736479,2.86346,3492.3,3491.5,1.5222]
["bitfinex","ETHUSD",1732372736775,0.57602268,3493.0,3491.5,1.5222]
["bitfinex","ETHUSD",1732372737133,3.0,3492.8,3491.5,1.5222]
["bitfinex","ETHUSD",1732372737330,2.86295,3492.9,3491.5,1.5222]
["bitfinex","ETHUSD",1732372737646,2.8636,3492.2,3491.5,1.5222]
["bitfinex","ETHUSD",1732372737831,1.19012981,3492.5,3491.5,1.5222]
["bitfinex","ETHUSD",1732372738033,2.86217,3493.9,3492.5,1.5222]
["bitfinex","ETHUSD",1732372738260,2.86217,3493.9,3492.6,2.86319]
["bitfinex","ETHUSD",1732372738439,2.24231064,3494.2,3492.5,1.5222]
["bitfinex","ETHUSD",1732372738641,5.10422064,3494.2,3492.5,1.5222]
["bitfinex","ETHUSD",1732372738864,5.72392,3494.1,3492.5,1.5222]
["bitfinex","ETHUSD",1732372739033,2.86263,3493.3,3492.5,1.5222]
["bitfinex","ETHUSD",1732372739228,2.86245,3493.6,3492.5,1.5222]
["bitfinex","ETHUSD",1732372739229,0.52332293,3493.4,3492.5,1.5222]
["bitfinex","ETHUSD",1732372739539,2.8628,3493.1,3492.5,1.5222]
["bitfinex","ETHUSD",1732372739861,3.9855986,3493.9,3492.5,1.5222]
["bitfinex","ETHUSD",1732372740069,2.86242,3493.6,3492.5,1.5222]
["bitfinex","ETHUSD",1732372740234,2.86277,3493.2,3492.5,1.5222]
["bitfinex","ETHUSD",1732372740577,2.86304,3492.8,3492.0,1.5222]
["bitfinex","ETHUSD",1732372740862,2.86297,3492.9,3491.7,1.5222]
["bitfinex","ETHUSD",1732372741074,2.86254,3493.4,3491.7,1.5222]
["bitfinex","ETHUSD",1732372741239,2.24231064,3493.5,3491.7,1.5222]
["bitfinex","ETHUSD",1732372741448,5.72524,3493.3,3491.7,1.5222]
["bitfinex","ETHUSD",1732372741660,2.86322,3492.6,3491.7,1.5222]
["bitfinex","ETHUSD",1732372741855,0.06289908,3492.6,3491.7,1.5222]
["bitfinex","ETHUSD",1732372742134,2.24231064,3494.3,3492.0,0.1]
["bitfinex","ETHUSD",1732372742329,2.86188,3494.2,3492.4,1.5222]
["bitfinex","ETHUSD",1732372742535,2.24231064,3494.3,3492.4,1.5222]
["bitfinex","ETHUSD",1732372742776,2.24231064,3494.3,3492.6,2.86317]
["bitfinex","ETHUSD",1732372742777,2.86237,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1732372742959,0.06,3493.0,3492.4,1.5222]
["bitfinex","ETHUSD",1732372743160,2.86204,3494.0,3492.4,1.5222]
["bitfinex","ETHUSD",1732372743356,2.86277,3493.2,3492.4,1.5222]
["bitfinex","ETHUSD",1732372743556,3.55,3493.8,3492.4,1.5222]
["bitfinex","ETHUSD",1732372743791,2.86334,3492.5,3491.5,1.5222]
["bitfinex","ETHUSD",1732372743989,0.55,3493.4,3491.7,2.86386]
["bitfinex","ETHUSD",1732372744189,0.4167871,3493.4,3491.7,2.86386]
["bitfinex","ETHUSD",1732372744392,0.4167871,3493.4,3491.5,4.38628]
["bitfinex","ETHUSD",1732372744393,5.72508,3493.4,3491.8,2.86383]
["bitfinex","ETHUSD",1732372744704,2.86245,3493.5,3491.8,2.86383]
["bitfinex","ETHUSD",1732372744869,2.86294,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1732372745217,2.86221,3493.8,3492.3,2.86336]
["bitfinex","ETHUSD",1732372745502,3.00249417,3493.9,3492.4,2.86331]
["bitfinex","ETHUSD",1732372745708,2.24231064,3494.3,3492.3,0.1]
["bitfinex","ETHUSD",1732372746006,0.593476,3494.3,3492.9,1.5222]
["bitfinex","ETHUSD",1732372746164,2.24231064,3494.6,3492.9,1.5222]
["bitfinex","ETHUSD",1732372746371,0.01292461,3494.6,3492.9,4.38513]
["bitfinex","ETHUSD",1732372746674,0.86626923,3494.3,3492.9,4.38513]
["bitfinex","ETHUSD",1732372747002,2.24231064,3494.2,3492.9,1.5222]
["bitfinex","ETHUSD",1732372747201,0.25284927,3495.3,3492.9,1.5222]
["bitfinex","ETHUSD",1732372748166,0.72628291,3494.6,3492.9,1.5222]
["bitfinex","ETHUSD",1732372748362,2.86253,3493.5,3492.9,1.5222]
["bitfinex","ETHUSD",1732372748671,2.86243,3493.6,3492.9,1.5222]
["bitfinex","ETHUSD",1732372748870,2.86163,3494.5,3492.5,2.86324]
["bitfinex","ETHUSD",1732372748871,2.86187,3494.3,3492.5,1.663]
["bitfinex","ETHUSD",1732372749169,5.0,3495.1,3492.5,1.663]
["bitfinex","ETHUSD",1732372749367,2.24231064,3494.2,3492.5,1.663]
["bitfinex","ETHUSD",1732372749580,2.8624,3493.6,3492.5,1.663]
["bitfinex","ETHUSD",1732372749784,3.0,3493.5,3492.5,1.663]
["bitfinex","ETHUSD",1732372749984,0.29838343,3494.3,3492.9,1.663]
["bitfinex","ETHUSD",1732372750196,5.35239823,3495.2,3492.9,1.663]
["bitfinex","ETHUSD",1732372750511,2.86256,3493.4,3492.9,1.663]
["bitfinex","ETHUSD",1732372750714,2.24231064,3494.9,3492.9,1.663]
["bitfinex","ETHUSD",1732372750882,2.86177,3494.4,3493.4,1.663]
["bitfinex","ETHUSD",1732372751070,2.28929,3494.6,3493.4,1.663]
["bitfinex","ETHUSD",1732372751284,0.80462343,3495.4,3493.4,1.663]
["bitfinex","ETHUSD",1732372751489,3.09334343,3495.4,3494.1,1.663]
["bitfinex","ETHUSD",1732372751689,2.28872,3495.5,3494.3,2.86173]
["bitfinex","ETHUSD",1732372751993,0.33333228,3496.6,3494.3,2.86173]
["bitfinex","ETHUSD",1732372751994,2.28858,3495.7,3494.5,2.86161]
["bitfinex","ETHUSD",1732372752324,0.56244964,3495.6,3494.5,2.86161]
["bitfinex","ETHUSD",1732372752542,2.28864,3495.6,3494.5,2.86161]
["bitfinex","ETHUSD",1732372752684,2.2887,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1732372752886,2.28868,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1732372753387,2.28849,3495.8,3494.5,2.86161]
["bitfinex","ETHUSD",1732372753587,2.28865,3495.6,3494.5,2.86161]
["bitfinex","ETHUSD",1732372753783,1.2302074,3495.1,3494.3,1.663]
["bitfinex","ETHUSD",1732372754027,0.38367736,3495.5,3493.6,1.663]
["bitfinex","ETHUSD",1732372754327,2.24231064,3495.2,3493.6,4.52535]
["bitfinex","ETHUSD",1732372754508,5.0,3496.2,3493.7,2.86227]
["bitfinex","ETHUSD",1732372754683,2.24231064,3495.3,3493.8,2.86219]
["bitfinex","ETHUSD",1732372754889,0.90245273,3495.3,3493.8,2.86219]
["bitfinex","ETHUSD",1732372755085,0.90245273,3495.3,3493.6,1.663]
["bitfinex","ETHUSD",1732372755086,2.24231064,3495.5,3493.6,1.663]
["bitfinex","ETHUSD",1732372755281,1.99293568,3496.1,3493.7,2.86222]
["bitfinex","ETHUSD",1732372755585,0.36721204,3495.4,3493.6,4.52533]
["bitfinex","ETHUSD",1732372755787,3.0,3495.6,3493.6,4.52533]
["bitfinex","ETHUSD",1732372755986,0.99538828,3495.3,3493.6,1.663]
["bitfinex","ETHUSD",1732372756346,0.55,3495.1,3493.6,1.663]
["bitfinex","ETHUSD",1732372756618,2.28889,3495.2,3493.6,1.663]
["bitfinex","ETHUSD",1732372756818,3.23769892,3495.3,3493.6,1.663]
["bitfinex","ETHUSD",1732372756819,0.73576364,3495.0,3493.6,1.663]
["bitfinex","ETHUSD",1732372757028,0.32929029,3495.1,3493.6,1.663]
["bitfinex","ETHUSD",1732372757185,2.24231064,3496.6,3494.6,2.86152]
["bitfinex","ETHUSD",1732372757388,2.24231064,3496.6,3494.8,2.86132]
["bitfinex","ETHUSD",1732372757598,0.33799998,3496.4,3494.7,1.5193]
["bitfinex","ETHUSD",1732372757804,2.28871,3495.5,3494.7,1.5193]
["bitfinex","ETHUSD",1732372757999,7.28783,3496.8,3494.7,1.5193]
["bitfinex","ETHUSD",1732372758000,2.28844,3495.9,3494.7,1.5193]
["bitfinex","ETHUSD",1732372758235,1.78046482,3496.2,3494.7,1.5193]
["bitfinex","ETHUSD",1732372758421,2.28819,3496.2,3494.7,1.5193]
["bitfinex","ETHUSD",1732372758599,2.28855,3495.7,3494.7,1.5193]
["bitfinex","ETHUSD",1732372758800,2.28874,3495.4,3494.7,1.5193]
["bitfinex","ETHUSD",1732372759042,3.0,3496.0,3494.7,1.5193]
["bitfinex","ETHUSD",1732372759212,0.55,3496.0,3494.7,1.5193]
["bitfinex","ETHUSD",1732372759419,2.36025176,3495.9,3494.7,1.5193]
["bitfinex","ETHUSD",1732372759735,0.5545,3497.0,3494.7,1.5193]
["bitfinex","ETHUSD",1732372759916,2.24231064,3496.7,3494.7,1.5193]
["bitfinex","ETHUSD",1732372760114,0.14430936,3496.7,3494.7,1.5193]
["bitfinex","ETHUSD",1732372760326,2.24231064,3496.6,3494.7,1.5193]
["bitfinex","ETHUSD",1732372760638,3.43525159,3496.6,3495.0,2.8612]
["bitfinex","ETHUSD",1732372760849,1.75485721,3496.6,3495.2,2.86099]
["bitfinex","ETHUSD",1732372761003,1.6020548,3496.9,3495.3,1.5193]
["bitfinex","ETHUSD",1732372761201,2.24231064,3497.1,3495.3,1.5193]
["bitfinex","ETHUSD",1732372761410,0.93242724,3497.1,3495.3,1.5193]
["bitfinex","ETHUSD",1732372761609,2.24231064,3497.0,3495.3,1.5193]
["bitfinex","ETHUSD",1732372761810,5.7205,3497.0,3495.3,1.5193]
["bitfinex","ETHUSD",1732372762041,5.7205,3497.0,3495.6,2.86073]
["bitfinex","ETHUSD",1732372762243,3.7011439,3497.0,3495.7,2.86065]
["bitfinex","ETHUSD",1732372762539,3.7011439,3497.0,3495.6,2.86073]
["bitfinex","ETHUSD",1732372762540,0.57198,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1732372762776,2.24231064,3497.3,3495.7,2.86065]
["bitfinex","ETHUSD",1732372762777,0.85394441,3497.3,3495.7,2.86065]
["bitfinex","ETHUSD",1732372762983,0.19425093,3497.3,3495.7,2.86065]
["bitfinex","ETHUSD",1732372763140,0.57199,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1732372763469,0.57194,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1732372763682,5.7206,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1732372763839,3.32346685,3496.5,3496.4,1.5193]
["bitfinex","ETHUSD",1732372764042,0.57173,3498.1,3496.4,1.5193]
["bitfinex","ETHUSD",1732372764374,0.57192,3497.0,3496.4,1.5193]
["bitfinex","ETHUSD",1732372764577,5.7197,3496.9,3496.4,1.5193]
["bitfinex","ETHUSD",1732372764780,5.7197,3496.9,3494.1,1.5193]
["bitfinex","ETHUSD",1732372764781,13.27113193,3495.8,3494.1,1.5193]
["bitfinex","ETHUSD",1732372764982,2.81431064,3496.5,3494.1,1.5193]
["bitfinex","ETHUSD",1732372764983,0.57223,3495.1,3494.1,1.5193]
["bitfinex","ETHUSD",1732372765205,2.24231064,3496.5,3494.1,1.5193]
["bitfinex","ETHUSD",1732372765473,0.57219,3495.3,3494.2,2.86186]
["bitfinex","ETHUSD",1732372765658,0.5757079,3495.7,3494.2,2.86186]
["bitfinex","ETHUSD",1732372765863,0.55,3496.4,3494.2,2.86186]
["bitfinex","ETHUSD",1732372766178,0.57203,3496.3,3494.2,2.86186]
["bitfinex","ETHUSD",1732372766393,3.12993497,3496.3,3494.5,1.5193]
["bitfinex","ETHUSD",1732372766589,0.17227766,3496.3,3494.8,1.5193]
["bitfinex","ETHUSD",1732372766890,2.24231064,3496.8,3494.8,1.5193]
["bitfinex","ETHUSD",1732372767099,0.09102128,3496.8,3494.8,1.5193]
["bitfinex","ETHUSD",1732372767281,3.0,3497.4,3494.8,1.5193]
["bitfinex","ETHUSD",1732372767451,2.24231064,3496.8,3494.8,1.5193]
["bitfinex","ETHUSD",1732372767656,0.04494386,3496.8,3494.8,1.5193]
["bitfinex","ETHUSD",1732372767885,2.33683373,3497.3,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768105,2.24231064,3496.7,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768256,2.04960771,3497.3,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768257,2.79231064,3497.2,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768463,1.30415546,3497.2,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768685,1.62068182,3497.4,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768686,0.70597786,3497.1,3494.8,1.5193]
["bitfinex","ETHUSD",1732372768906,0.70597786,3497.1,3494.7,2.86147]
["bitfinex","ETHUSD",1732372768907,0.84498248,3498.2,3495.0,2.1165]
["bitfinex","ETHUSD",1732372769059,0.80100846,3497.7,3495.4,4.42737]
["bitfinex","ETHUSD",1732372769261,2.24231064,3497.9,3495.5,3.4108]
["bitfinex","ETHUSD",1732372769456,1.0275214,3497.9,3495.5,0.55]
["bitfinex","ETHUSD",1732372769767,5.7197,3497.8,3495.5,0.55]
["bitfinex","ETHUSD",1732372769982,0.57206,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1732372770688,0.5718,3497.7,3495.4,1.5665]
["bitfinex","ETHUSD",1732372770885,0.57203,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1732372771086,5.7197,3497.8,3493.4,1.6665]
["bitfinex","ETHUSD",1732372771087,2.24231064,3495.8,3493.4,1.6665]
["bitfinex","ETHUSD",1732372771603,2.24231064,3495.8,3493.4,1.5665]
["bitfinex","ETHUSD",1732372771990,9.2697,3495.7,3493.4,1.5665]
["bitfinex","ETHUSD",1732372773306,9.19818,3495.7,3493.4,1.5665]
["bitfinex","ETHUSD",1732372773515,8.7197,3495.7,3493.4,1.5665]
["bitfinex","ETHUSD",1732372774082,13.7197,3495.7,3493.4,1.5665]
["bitfinex","ETHUSD",1732372775304,3.55,3495.2,3493.0,1.6247]
["bitfinex","ETHUSD",1732372775510,3.55,3495.2,3492.5,1.6247]
["bitfinex","ETHUSD",1732372775511,3.55,3494.8,3492.5,1.6247]
["bitfinex","ETHUSD",1732372775911,3.0,3494.6,3492.5,1.6247]
["bitfinex","ETHUSD",1732372776298,3.0,3494.4,3492.5,1.6247]
["bitfinex","ETHUSD",1732372776531,3.0,3494.4,3492.4,0.2]
["bitfinex","ETHUSD",1732372776689,3.0,3494.2,3492.4,0.2]
["bitfinex","ETHUSD",1732372776883,0.55,3494.1,3492.4,0.2]
["bitfinex","ETHUSD",1732372777083,0.55,3493.9,3492.4,0.2]
["bitfinex","ETHUSD",1732372777393,3.0,3494.0,3492.4,0.2]
["bitfinex","ETHUSD",1732372777394,3.55,3493.7,3492.4,0.2]
["bitfinex","ETHUSD",1732372777813,3.55,3493.5,3492.4,0.2]
["bitfinex","ETHUSD",1732372778023,5.7197,3493.4,3491.1,1.6247]
["bitfinex","ETHUSD",1732372778227,3.55,3493.3,3491.1,1.6247]
["bitfinex","ETHUSD",1732372778540,3.55,3493.1,3491.1,1.6247]
["bitfinex","ETHUSD",1732372779236,3.55,3492.9,3491.1,1.6247]
["bitfinex","ETHUSD",1732372779740,3.55,3492.7,3490.5,1.6247]
["bitfinex","ETHUSD",1732372780034,5.7197,3492.6,3490.5,1.6247]
["bitfinex","ETHUSD",1732372780218,3.0,3492.5,3490.5,1.6247]
["bitfinex","ETHUSD",1732372780425,3.0,3492.5,3490.0,1.6247]
["bitfinex","ETHUSD",1732372780426,3.40047133,3492.5,3490.0,1.6247]
["bitfinex","ETHUSD",1732372780594,5.7197,3492.4,3490.0,1.6247]
["bitfinex","ETHUSD",1732372780798,3.0,3492.3,3490.0,1.6247]
["bitfinex","ETHUSD",1732372781205,3.0,3492.1,3490.0,1.6247]
["bitfinex","ETHUSD",1732372781627,5.0,3492.4,3490.0,1.6247]
["bitfinex","ETHUSD",1732372781628,0.28651,3490.3,3490.0,1.6247]
["bitfinex","ETHUSD",1732372781829,0.28651,3490.3,3489.5,1.6247]
["bitfinex","ETHUSD",1732372782027,0.28651,3490.3,3488.9,2.86619]
["bitfinex","ETHUSD",1732372782028,0.28648,3490.6,3489.1,0.1]
["bitfinex","ETHUSD",1732372782326,0.28653,3490.0,3489.2,2.54634683]
["bitfinex","ETHUSD",1732372782529,0.28654,3489.8,3489.2,2.64634683]
["bitfinex","ETHUSD",1732372782839,0.45099645,3491.1,3488.6,3.92972346]
["bitfinex","ETHUSD",1732372783045,0.2866,3489.1,3488.6,3.92972346]
["bitfinex","ETHUSD",1732372783223,0.26156573,3489.1,3488.6,3.92972346]
["bitfinex","ETHUSD",1732372783434,0.28653,3490.0,3488.6,3.92972346]
["bitfinex","ETHUSD",1732372783759,3.0,3489.8,3488.6,3.92972346]
["bitfinex","ETHUSD",1732372784127,3.0,3489.6,3488.6,2.30502346]
["bitfinex","ETHUSD",1732372784515,3.0,3489.4,3488.6,2.30502346]
["bitfinex","ETHUSD",1732372784825,3.0,3489.2,3488.6,2.30502346]
["bitfinex","ETHUSD",1732372785028,0.28663,3488.8,3488.6,2.30502346]
["bitfinex","ETHUSD",1732372785296,0.28663,3488.8,3487.5,2.86734]
["bitfinex","ETHUSD",1732372785297,3.0,3489.0,3487.2,1.6247]
["bitfinex","ETHUSD",1732372785423,0.2867,3487.9,3487.2,1.6247]
["bitfinex","ETHUSD",1732372785621,3.0,3487.7,3487.2,1.6247]
["bitfinex","ETHUSD",1732372785934,5.7197,3487.6,3487.2,1.6247]
["bitfinex","ETHUSD",1732372786153,5.7197,3487.6,3487.5,2.54634683]
["bitfinex","ETHUSD",1732372786457,5.7197,3487.6,3487.5,0.1]
["bitfinex","ETHUSD",1732372786843,4.0531,3487.6,3487.5,7.13842683]
["bitfinex","ETHUSD",1732372787182,0.28653,3490.0,3489.1,0.1]
["bitfinex","ETHUSD",1732372787312,1.5234,3490.5,3489.0,1.6247]
["bitfinex","ETHUSD",1732372787517,0.28657,3489.5,3489.0,1.6247]
["bitfinex","ETHUSD",1732372787758,1.5234,3489.4,3488.8,0.1]
["bitfinex","ETHUSD",1732372787919,1.5234,3489.0,3487.2,1.649]
["bitfinex","ETHUSD",1732372788115,0.28657,3489.5,3486.6,1.649]
["bitfinex","ETHUSD",1732372788116,1.5234,3487.9,3486.6,1.649]
["bitfinex","ETHUSD",1732372788345,1.5234,3487.9,3486.1,1.649]
["bitfinex","ETHUSD",1732372788549,3.0,3487.7,3486.1,1.649]
["bitfinex","ETHUSD",1732372788749,3.0,3487.7,3485.9,1.69]
["bitfinex","ETHUSD",1732372788750,0.28681,3486.6,3485.9,1.69]
["bitfinex","ETHUSD",1732372789080,0.28674,3487.4,3485.9,1.79]
["bitfinex","ETHUSD",1732372789217,0.28682,3486.5,3485.9,1.69]
["bitfinex","ETHUSD",1732372789445,0.28679,3486.8,3485.9,1.69]
["bitfinex","ETHUSD",1732372789718,0.2868,3486.7,3485.9,1.69]
["bitfinex","ETHUSD",1732372789925,0.2868,3486.7,3486.0,0.1]
["bitfinex","ETHUSD",1732372790259,0.28677,3487.1,3486.2,0.1]
["bitfinex","ETHUSD",1732372790730,3.0,3487.2,3486.6,0.1]
["bitfinex","ETHUSD",1732372791057,3.0,3487.2,3486.3,1.749]
["bitfinex","ETHUSD",1732372791266,3.0,3487.2,3486.4,0.1]
["bitfinex","ETHUSD",1732372792029,3.0,3487.2,3486.3,1.649]
["bitfinex","ETHUSD",1732372792241,3.0,3487.2,3486.0,0.1]
["bitfinex","ETHUSD",1732372792451,3.0,3487.2,3486.1,0.1]
["bitfinex","ETHUSD",1732372792647,3.0,3487.2,3486.8,1.5937]
["bitfinex","ETHUSD",1732372792893,5.7321,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1732372793203,5.7321,3487.3,3486.8,1.5937]
["bitfinex","ETHUSD",1732372793204,5.7321,3487.3,3486.9,0.1]
["bitfinex","ETHUSD",1732372793514,5.7321,3487.3,3486.8,4.46164]
["bitfinex","ETHUSD",1732372793515,5.7321,3487.3,3486.8,1.5937]
["bitfinex","ETHUSD",1732372793719,5.7321,3487.3,3486.3,2.96835]
["bitfinex","ETHUSD",1732372793720,5.7321,3487.3,3486.3,1.5937]
["bitfinex","ETHUSD",1732372794006,5.7321,3487.3,3486.2,0.1]
["bitfinex","ETHUSD",1732372794303,3.0,3487.2,3486.2,0.1]
["bitfinex","ETHUSD",1732372794508,3.0,3487.2,3486.0,0.2]
["bitfinex","ETHUSD",1732372794678,3.0,3487.2,3485.9,1.59]
["bitfinex","ETHUSD",1732372795078,3.0,3487.0,3485.9,1.59]
["bitfinex","ETHUSD",1732372795392,1.5811,3487.5,3485.9,1.59]
["bitfinex","ETHUSD",1732372795393,3.0,3486.8,3485.9,1.59]
["bitfinex","ETHUSD",1732372795588,3.0,3486.6,3486.3,0.1]
["bitfinex","ETHUSD",1732372795776,5.7321,3486.7,3486.5,0.2]
["bitfinex","ETHUSD",1732372795974,5.7321,3486.7,3486.6,1.5937]
["bitfinex","ETHUSD",1732372796278,5.7321,3486.7,3486.6,4.64119]
["bitfinex","ETHUSD",1732372796478,5.7321,3486.7,3486.6,1.5937]
["bitfinex","ETHUSD",1732372796995,5.7321,3486.7,3486.6,1.6937]
["bitfinex","ETHUSD",1732372798580,5.7321,3486.7,3486.6,5.11182]
["bitfinex","ETHUSD",1732372798900,5.7321,3486.7,3486.6,4.56182]
["bitfinex","ETHUSD",1732372799113,5.7321,3486.7,3486.6,5.11182]
["bitfinex","ETHUSD",1732372799269,5.7321,3486.7,3486.6,5.21182]
["bitfinex","ETHUSD",1732372799975,5.7321,3486.7,3486.6,8.21782]
["bitfinex","ETHUSD",1732372800177,1.6174,3488.9,3486.6,8.033317]
["bitfinex","ETHUSD",1732372800442,1.6174,3488.9,3487.8,0.1]
["bitfinex","ETHUSD",1732372800846,1.6174,3488.9,3487.8,0.2]
["bitfinex","ETHUSD",1732372801056,1.6174,3488.9,3488.0,0.1]
["bitfinex","ETHUSD",1732372801216,1.6174,3488.9,3487.9,1.5136]
["bitfinex","ETHUSD",1732372801419,0.56509247,3488.4,3487.5,1.5136]
["bitfinex","ETHUSD",1732372801640,0.57341,3487.9,3487.4,0.1]
["bitfinex","ETHUSD",1732372801920,1.6174,3489.3,3488.2,0.2]
["bitfinex","ETHUSD",1732372802152,1.6174,3489.3,3488.7,0.1]
["bitfinex","ETHUSD",1732372802153,0.5732,3489.2,3488.7,0.1]
["bitfinex","ETHUSD",1732372802456,0.5732,3489.2,3488.3,1.5136]
["bitfinex","ETHUSD",1732372802656,0.57326,3488.8,3488.4,0.1]
["bitfinex","ETHUSD",1732372802954,0.57323,3489.0,3488.7,0.1]
["bitfinex","ETHUSD",1732372803156,0.5732,3489.2,3488.8,0.55]
["bitfinex","ETHUSD",1732372803377,1.6174,3489.3,3488.3,1.5136]
["bitfinex","ETHUSD",1732372803658,0.57328,3488.7,3488.4,0.1]
["bitfinex","ETHUSD",1732372804172,0.57328,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1732372804173,0.57325,3488.9,3488.0,0.65]
["bitfinex","ETHUSD",1732372804455,0.57331,3488.6,3488.3,0.55]
["bitfinex","ETHUSD",1732372804665,0.57334,3488.4,3488.0,0.1]
["bitfinex","ETHUSD",1732372804830,3.5732,3489.2,3488.0,0.1]
["bitfinex","ETHUSD",1732372804831,0.57326,3488.9,3488.2,0.1]
["bitfinex","ETHUSD",1732372805020,3.0,3489.2,3488.7,0.1]
["bitfinex","ETHUSD",1732372805021,0.5732,3489.2,3488.7,0.1]
["bitfinex","ETHUSD",1732372805219,3.57314,3489.6,3488.7,0.1]
["bitfinex","ETHUSD",1732372805529,0.57318,3489.3,3488.7,0.1]
["bitfinex","ETHUSD",1732372805851,1.6174,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1732372805852,0.57316,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1732372806335,0.5732,3489.2,3488.8,0.55]
["bitfinex","ETHUSD",1732372806539,0.5732,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1732372806742,0.57321,3489.1,3488.5,0.65]
["bitfinex","ETHUSD",1732372807062,0.57316,3489.4,3488.7,0.1]
["bitfinex","ETHUSD",1732372807362,0.57316,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1732372807363,0.57318,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1732372807559,0.57318,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1732372807768,0.57666472,3489.9,3488.6,0.1]
["bitfinex","ETHUSD",1732372807769,0.57666472,3489.9,3489.4,0.1]
["bitfinex","ETHUSD",1732372808014,0.57666472,3489.9,3489.2,0.1]
["bitfinex","ETHUSD",1732372808307,0.57319,3489.2,3488.8,1.5303]
["bitfinex","ETHUSD",1732372808467,0.57319,3489.2,3488.8,1.6303]
["bitfinex","ETHUSD",1732372808668,0.57666472,3489.9,3488.8,1.6303]
["bitfinex","ETHUSD",1732372808669,1.14618,3489.8,3488.8,1.6303]
["bitfinex","ETHUSD",1732372808869,0.57314,3489.5,3489.0,0.1]
["bitfinex","ETHUSD",1732372809171,0.57666472,3489.9,3487.4,0.1]
["bitfinex","ETHUSD",1732372809172,0.57342,3487.8,3487.4,0.1]
["bitfinex","ETHUSD",1732372809405,0.57342,3487.8,3487.5,0.1]
["bitfinex","ETHUSD",1732372809702,0.57339,3488.0,3487.5,0.1]
["bitfinex","ETHUSD",1732372809908,0.57339,3488.0,3487.7,0.1]
["bitfinex","ETHUSD",1732372810604,0.57334,3488.3,3487.7,0.1]
["bitfinex","ETHUSD",1732372810778,3.57329,3488.6,3487.5,0.2]
["bitfinex","ETHUSD",1732372810968,0.57341,3488.0,3487.5,0.1]
["bitfinex","ETHUSD",1732372811169,0.8601,3488.0,3487.5,0.2]
["bitfinex","ETHUSD",1732372811596,1.617,3488.0,3487.5,0.1]
["bitfinex","ETHUSD",1732372811804,0.86015,3487.8,3487.5,0.1]
["bitfinex","ETHUSD",1732372812013,0.86011,3487.9,3486.8,0.1]
["bitfinex","ETHUSD",1732372812194,0.86036,3486.9,3486.7,1.6303]
["bitfinex","ETHUSD",1732372812394,0.86036,3486.9,3486.7,0.1]
["bitfinex","ETHUSD",1732372812593,0.86046,3486.5,3486.4,0.2]
["bitfinex","ETHUSD",1732372812997,0.86043,3486.6,3486.4,0.2]
["bitfinex","ETHUSD",1732372813515,0.86036,3486.9,3486.4,0.2]
["bitfinex","ETHUSD",1732372813823,0.86041,3486.7,3486.4,0.2]
["bitfinex","ETHUSD",1732372814332,1.617,3487.2,3486.4,0.1]
["bitfinex","ETHUSD",1732372814333,0.86044,3486.6,3486.4,0.1]
["bitfinex","ETHUSD",1732372814494,0.86051,3486.3,3486.2,0.1]
["bitfinex","ETHUSD",1732372814895,1.617,3487.2,3485.9,3.1203]
["bitfinex","ETHUSD",1732372814896,0.86036,3486.9,3485.9,1.59]
["bitfinex","ETHUSD",1732372815097,0.86033,3487.0,3485.9,1.59]
["bitfinex","ETHUSD",1732372815098,0.86058,3486.0,3485.9,1.59]
["bitfinex","ETHUSD",1732372815616,0.86055,3486.2,3485.9,1.59]
["bitfinex","ETHUSD",1732372815799,0.86058,3486.0,3485.9,1.59]
["bitfinex","ETHUSD",1732372816190,2.47758,3486.0,3485.9,1.59]
["bitfinex","ETHUSD",1732372816699,2.47758,3486.0,3484.8,0.1]
["bitfinex","ETHUSD",1732372816700,0.86085,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1732372816899,0.86089,3484.8,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372817227,0.8609,3484.7,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372818191,5.4366,3484.7,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372819549,2.4366,3484.7,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372820247,5.4366,3484.7,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372821234,2.14963,3484.7,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372821439,5.73034375,3484.7,3484.6,0.1536301]
["bitfinex","ETHUSD",1732372823040,5.73034375,3484.7,3484.6,1e-07]
["bitfinex","ETHUSD",1732372825048,5.73034375,3484.7,3481.4,0.1]
["bitfinex","ETHUSD",1732372825049,1.14836,3483.2,3481.4,0.1]
["bitfinex","ETHUSD",1732372825222,4.5757,3483.1,3481.2,0.2536301]
["bitfinex","ETHUSD",1732372825411,4.5757,3483.1,3481.6,0.1]
["bitfinex","ETHUSD",1732372825412,0.57438,3482.0,3481.6,0.1]
["bitfinex","ETHUSD",1732372825618,0.14422,3483.3,3482.6,0.1]
["bitfinex","ETHUSD",1732372825619,0.57421,3483.0,3482.6,0.1]
["bitfinex","ETHUSD",1732372825850,0.14422,3483.3,3482.6,0.1]
["bitfinex","ETHUSD",1732372826151,6.31673,3482.9,3482.6,0.1]
["bitfinex","ETHUSD",1732372826360,0.57428,3482.7,3482.6,0.1]
["bitfinex","ETHUSD",1732372826649,0.57427,3482.7,3482.2,0.1]
["bitfinex","ETHUSD",1732372826851,5.7425,3482.9,3482.7,0.1]
["bitfinex","ETHUSD",1732372827062,0.14422,3483.3,3483.2,0.1]
["bitfinex","ETHUSD",1732372827366,5.88602,3483.3,3483.2,0.1]
["bitfinex","ETHUSD",1732372827555,5.88602,3483.3,3483.0,0.1]
["bitfinex","ETHUSD",1732372827556,6.46018,3483.3,3483.0,0.1]
["bitfinex","ETHUSD",1732372827755,5.88602,3483.3,3483.2,0.1]
["bitfinex","ETHUSD",1732372828214,5.88602,3483.3,3483.2,1.7298]
["bitfinex","ETHUSD",1732372828415,5.88602,3483.3,3483.2,4.60072]
["bitfinex","ETHUSD",1732372828612,5.88602,3483.3,3483.2,5.15072]
["bitfinex","ETHUSD",1732372830131,5.88602,3483.3,3483.2,2.2798]
["bitfinex","ETHUSD",1732372830315,5.88602,3483.3,3483.2,1.7298]
["bitfinex","ETHUSD",1732372830715,5.7418,3483.3,3483.2,1.7298]
["bitfinex","ETHUSD",1732372831271,6.31598,3483.3,3483.0,0.1]
["bitfinex","ETHUSD",1732372831563,5.7418,3483.3,3483.0,0.1]
["bitfinex","ETHUSD",1732372831741,0.57418,3483.2,3483.0,0.1]
["bitfinex","ETHUSD",1732372831918,5.7418,3483.3,3483.0,0.1]
["bitfinex","ETHUSD",1732372832414,0.57423,3483.0,3482.7,0.1]
["bitfinex","ETHUSD",1732372832614,2.196,3483.1,3482.3,0.1]
["bitfinex","ETHUSD",1732372832927,0.57432,3482.4,3482.3,0.1]
["bitfinex","ETHUSD",1732372833128,0.57432,3482.4,3481.9,0.1]
["bitfinex","ETHUSD",1732372833437,0.5743,3482.5,3482.4,0.1]
["bitfinex","ETHUSD",1732372833761,0.57428,3482.6,3482.2,0.1]
["bitfinex","ETHUSD",1732372833930,0.57428,3482.7,3482.4,0.1]
["bitfinex","ETHUSD",1732372834285,1.16152242,3482.9,3481.7,1.5977]
["bitfinex","ETHUSD",1732372834286,0.57435,3482.2,3481.7,1.5977]
["bitfinex","ETHUSD",1732372834426,0.57431,3482.4,3481.5,0.1]
["bitfinex","ETHUSD",1732372834623,3.0,3482.5,3481.7,0.1]
["bitfinex","ETHUSD",1732372834624,0.57436,3482.1,3481.7,0.1]
["bitfinex","ETHUSD",1732372834854,6.31613,3482.3,3481.7,0.1]
["bitfinex","ETHUSD",1732372835063,5.7418,3482.3,3482.1,0.1]
["bitfinex","ETHUSD",1732372835627,5.7418,3482.3,3482.1,4.56951]
["bitfinex","ETHUSD",1732372835937,5.7418,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1732372836279,5.7418,3482.3,3481.7,1.5977]
["bitfinex","ETHUSD",1732372836280,4.7969,3482.3,3482.1,0.1]
["bitfinex","ETHUSD",1732372836442,4.7969,3482.3,3481.7,1.6977]
["bitfinex","ETHUSD",1732372836763,4.7969,3482.3,3481.9,0.1]
["bitfinex","ETHUSD",1732372836970,0.57436,3482.1,3481.7,1.6977]
["bitfinex","ETHUSD",1732372837139,5.37124,3482.3,3481.8,0.1]
["bitfinex","ETHUSD",1732372837527,0.57435,3482.2,3481.8,0.1]
["bitfinex","ETHUSD",1732372837769,0.57435,3482.2,3481.6,0.1]
["bitfinex","ETHUSD",1732372837926,0.57438,3482.1,3481.6,0.1]
["bitfinex","ETHUSD",1732372838378,5.37124,3482.3,3481.6,0.1]
["bitfinex","ETHUSD",1732372838536,4.7969,3482.3,3481.6,0.1]
["bitfinex","ETHUSD",1732372838738,0.57434,3482.2,3481.6,0.1]
["bitfinex","ETHUSD",1732372839491,0.57443,3481.8,3481.2,0.1536301]
["bitfinex","ETHUSD",1732372839785,0.57438,3482.0,3481.5,0.1]
["bitfinex","ETHUSD",1732372840286,0.57444,3481.7,3481.2,0.1536301]
["bitfinex","ETHUSD",1732372840636,0.57446,3481.6,3481.2,0.1536301]
["bitfinex","ETHUSD",1732372840841,0.57439,3482.0,3481.5,0.1]
["bitfinex","ETHUSD",1732372841042,3.0,3482.2,3481.7,0.085578]
["bitfinex","ETHUSD",1732372841287,3.0,3482.2,3482.1,0.085578]
["bitfinex","ETHUSD",1732372841584,4.7969,3482.3,3482.1,2.957398]
["bitfinex","ETHUSD",1732372841784,4.7969,3482.3,3481.6,1.5977]
["bitfinex","ETHUSD",1732372841785,4.7969,3482.3,3482.2,0.085578]
["bitfinex","ETHUSD",1732372841989,0.04422,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1732372842277,4.7969,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1732372842479,0.58717048,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1732372842636,0.58717048,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1732372842986,1.6218,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1732372843173,1.6218,3484.0,3483.0,1.5977]
["bitfinex","ETHUSD",1732372843336,0.56513868,3484.6,3483.2,3.006]
["bitfinex","ETHUSD",1732372843537,1.6218,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1732372843739,1.6218,3485.0,3484.3,2.86997]
["bitfinex","ETHUSD",1732372843939,1.6218,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1732372844187,1.6218,3485.7,3484.6,2.86973]
["bitfinex","ETHUSD",1732372844393,0.57361,3486.7,3485.3,2.86912]
["bitfinex","ETHUSD",1732372844684,0.1,3486.4,3485.2,2.86923]
["bitfinex","ETHUSD",1732372844900,0.58172157,3485.9,3485.2,2.86923]
["bitfinex","ETHUSD",1732372845079,0.58172157,3485.9,3484.8,3.006]
["bitfinex","ETHUSD",1732372845080,0.57361,3486.6,3485.3,2.86919]
["bitfinex","ETHUSD",1732372845249,0.5682959,3486.2,3485.4,3.006]
["bitfinex","ETHUSD",1732372845446,1.12400784,3487.4,3486.0,3.006]
["bitfinex","ETHUSD",1732372845654,0.1,3487.0,3486.0,2.30642593]
["bitfinex","ETHUSD",1732372845889,0.1,3481.2,3480.4,0.57300062]
["bitfinex","ETHUSD",1732372846108,5.0,3482.1,3480.4,0.01797823]
["bitfinex","ETHUSD",1732372846109,0.04969443,3481.1,3480.4,0.01797823]
["bitfinex","ETHUSD",1732372846250,0.04969443,3481.1,3478.0,2.54634683]
["bitfinex","ETHUSD",1732372846251,5.78579443,3481.1,3478.8,1.5977]
["bitfinex","ETHUSD",1732372846447,5.78579443,3481.1,3479.5,2.87397]
["bitfinex","ETHUSD",1732372846649,0.56318956,3481.0,3479.5,2.87397]
["bitfinex","ETHUSD",1732372846949,5.7361,3480.9,3479.6,2.87387]
["bitfinex","ETHUSD",1732372847155,5.7361,3480.9,3478.8,1.5977]
["bitfinex","ETHUSD",1732372847156,3.0,3480.8,3478.8,1.5977]
["bitfinex","ETHUSD",1732372847355,3.0,3480.8,3479.0,1.558]
["bitfinex","ETHUSD",1732372847575,2.54634683,3482.4,3479.0,1.558]
["bitfinex","ETHUSD",1732372847576,10.40358795,3480.7,3480.6,1.3307052]
["bitfinex","ETHUSD",1732372847746,10.40358795,3480.7,3479.2,2.54634683]
["bitfinex","ETHUSD",1732372847954,1.66748795,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1732372848267,0.55,3482.7,3481.1,1.558]
["bitfinex","ETHUSD",1732372848459,0.55,3483.1,3481.1,1.558]
["bitfinex","ETHUSD",1732372848654,0.57419,3483.2,3481.1,1.558]
["bitfinex","ETHUSD",1732372848655,1.147747,3482.9,3481.1,1.558]
["bitfinex","ETHUSD",1732372848854,0.57423,3482.9,3481.1,1.558]
["bitfinex","ETHUSD",1732372849097,0.6741,3483.7,3481.1,1.558]
["bitfinex","ETHUSD",1732372849098,2.64634683,3484.2,3481.1,1.7138]
["bitfinex","ETHUSD",1732372849250,0.57413,3483.5,3481.8,2.87205]
["bitfinex","ETHUSD",1732372849450,2.74634683,3484.2,3481.3,0.55]
["bitfinex","ETHUSD",1732372849451,5.7428,3484.1,3481.3,0.55]
["bitfinex","ETHUSD",1732372849697,2.54634683,3484.2,3481.5,0.55]
["bitfinex","ETHUSD",1732372849698,5.7428,3483.4,3481.5,0.55]
["bitfinex","ETHUSD",1732372850186,5.7428,3483.4,3481.7,0.55]
["bitfinex","ETHUSD",1732372850505,5.7428,3483.4,3478.3,2.54634683]
["bitfinex","ETHUSD",1732372850506,0.57457,3480.9,3478.3,2.54634683]
["bitfinex","ETHUSD",1732372850694,0.1,3481.9,3479.0,1.558]
["bitfinex","ETHUSD",1732372850695,0.57453,3481.1,3479.0,1.558]
["bitfinex","ETHUSD",1732372850854,3.0,3482.5,3479.6,1.558]
["bitfinex","ETHUSD",1732372851059,0.57451,3481.3,3479.6,1.558]
["bitfinex","ETHUSD",1732372851356,0.57444,3481.7,3479.6,1.558]
["bitfinex","ETHUSD",1732372851553,0.55,3481.8,3479.6,1.558]
["bitfinex","ETHUSD",1732372851752,3.55,3481.5,3479.6,1.558]
["bitfinex","ETHUSD",1732372851964,1.1335,3480.8,3479.6,1.558]
["bitfinex","ETHUSD",1732372852260,1.70808,3480.8,3479.6,1.558]
["bitfinex","ETHUSD",1732372852764,5.7428,3480.7,3479.6,2.70755]
["bitfinex","ETHUSD",1732372852963,5.7428,3480.7,3479.6,1.558]
["bitfinex","ETHUSD",1732372853303,0.55,3480.5,3479.1,1.6377]
["bitfinex","ETHUSD",1732372853594,0.55,3480.5,3477.4,0.1]
["bitfinex","ETHUSD",1732372853595,0.55,3480.2,3478.3,1.6377]
["bitfinex","ETHUSD",1732372853888,3.55,3480.0,3478.6,1.14988]
["bitfinex","ETHUSD",1732372854101,3.55,3480.0,3478.3,2.78767]
["bitfinex","ETHUSD",1732372854102,0.57473,3479.9,3478.3,1.6377]
["bitfinex","ETHUSD",1732372854264,5.7428,3479.9,3478.9,1.14978]
["bitfinex","ETHUSD",1732372854588,5.7428,3479.9,3478.1,1.15004]
["bitfinex","ETHUSD",1732372854589,1.1335,3479.4,3478.1,1.15004]
["bitfinex","ETHUSD",1732372854803,1.1335,3479.4,3477.9,1.1501]
["bitfinex","ETHUSD",1732372854970,1.1335,3479.4,3478.3,1.14998]
["bitfinex","ETHUSD",1732372855287,1.1335,3479.4,3477.7,0.45300078]
["bitfinex","ETHUSD",1732372855288,1.1335,3479.4,3477.8,1.15015]
["bitfinex","ETHUSD",1732372855490,1.1335,3479.4,3478.2,1.14999]
["bitfinex","ETHUSD",1732372855665,1.1335,3479.4,3477.7,0.45300078]
["bitfinex","ETHUSD",1732372855865,0.57484,3479.2,3478.0,1.15008]
["bitfinex","ETHUSD",1732372856072,5.7428,3479.3,3478.0,1.15008]
["bitfinex","ETHUSD",1732372856379,5.7428,3479.3,3478.0,1.15007]
["bitfinex","ETHUSD",1732372856380,3.0,3479.2,3478.0,1.15007]
["bitfinex","ETHUSD",1732372856555,5.7428,3479.3,3478.0,4.15606]
["bitfinex","ETHUSD",1732372856776,5.7428,3479.3,3478.1,3.006]
["bitfinex","ETHUSD",1732372856975,5.7428,3479.3,3478.3,4.6437]
["bitfinex","ETHUSD",1732372857202,5.7428,3479.3,3479.1,4.15571]
["bitfinex","ETHUSD",1732372857446,1.1335,3481.2,3480.0,1.14941]
["bitfinex","ETHUSD",1732372857597,0.57057892,3481.5,3479.9,4.15545]
["bitfinex","ETHUSD",1732372857779,0.57057892,3481.5,3480.3,1.14931]
["bitfinex","ETHUSD",1732372857983,0.57057892,3481.5,3480.0,1.14939]
["bitfinex","ETHUSD",1732372858180,0.57057892,3481.5,3480.0,1.1494]
["bitfinex","ETHUSD",1732372858522,0.57448,3481.4,3479.8,1.14949]
["bitfinex","ETHUSD",1732372858726,0.5745,3481.3,3479.9,1.6377]
["bitfinex","ETHUSD",1732372858899,0.5745,3481.3,3479.9,2.78715]
["bitfinex","ETHUSD",1732372859088,0.57455,3481.0,3479.9,4.6437]
["bitfinex","ETHUSD",1732372859287,0.57456,3480.9,3479.9,1.6377]
["bitfinex","ETHUSD",1732372859719,0.57463,3480.5,3479.9,1.6377]
["bitfinex","ETHUSD",1732372859894,0.57455,3482.1,3479.9,1.6377]
["bitfinex","ETHUSD",1732372859895,0.57458,3480.8,3479.9,1.6377]
["bitfinex","ETHUSD",1732372860097,0.57465,3480.4,3479.3,4.6437]
["bitfinex","ETHUSD",1732372860300,0.5746,3480.7,3479.5,3.006]
["bitfinex","ETHUSD",1732372860703,0.57466,3480.3,3479.3,1.6377]
["bitfinex","ETHUSD",1732372861000,0.57461,3480.6,3479.4,3.006]
["bitfinex","ETHUSD",1732372861208,0.86198,3480.4,3479.3,1.6377]
["bitfinex","ETHUSD",1732372861543,2.54634683,3482.0,3479.9,1.6377]
["bitfinex","ETHUSD",1732372861544,0.86176,3481.3,3479.9,1.6377]
["bitfinex","ETHUSD",1732372861687,0.8616,3481.9,3480.1,1.14938]
["bitfinex","ETHUSD",1732372861893,0.86169,3481.6,3480.3,2.54634683]
["bitfinex","ETHUSD",1732372862086,0.56464891,3482.1,3480.3,2.54634683]
["bitfinex","ETHUSD",1732372862087,0.56464891,3482.1,3480.7,1.6377]
["bitfinex","ETHUSD",1732372862522,0.86145,3482.5,3480.9,1.1491]
["bitfinex","ETHUSD",1732372862734,1.45412809,3483.6,3481.4,0.55]
["bitfinex","ETHUSD",1732372862936,0.8613,3483.1,3481.6,3.33659]
["bitfinex","ETHUSD",1732372863101,1.43945118,3483.1,3481.6,3.33659]
["bitfinex","ETHUSD",1732372863302,0.57813118,3483.1,3481.8,3.09634683]
["bitfinex","ETHUSD",1732372863629,1.148689,3483.6,3482.0,1.14875]
["bitfinex","ETHUSD",1732372863630,0.86127,3483.3,3482.0,1.14875]
["bitfinex","ETHUSD",1732372863801,0.8612,3483.5,3483.3,3.34479462]
["bitfinex","ETHUSD",1732372864000,0.86122,3483.4,3483.3,3.34479462]
["bitfinex","ETHUSD",1732372864250,0.86115,3483.7,3483.3,3.04500528]
["bitfinex","ETHUSD",1732372864532,0.58495837,3484.4,3483.3,3.04500528]
["bitfinex","ETHUSD",1732372864533,0.86108,3484.0,3483.3,3.04500528]
["bitfinex","ETHUSD",1732372864735,0.86102,3484.2,3483.3,3.04500528]
["bitfinex","ETHUSD",1732372865044,0.861,3484.3,3483.3,3.04500528]
["bitfinex","ETHUSD",1732372865045,0.861,3484.3,3483.3,5.45923211]
["bitfinex","ETHUSD",1732372865192,0.58036866,3484.7,3483.4,1.6377]
["bitfinex","ETHUSD",1732372865389,0.8609,3484.8,3483.4,1.6377]
["bitfinex","ETHUSD",1732372865790,0.56338674,3485.3,3483.5,1.14826]
["bitfinex","ETHUSD",1732372866104,0.8609,3484.7,3483.5,1.14826]
["bitfinex","ETHUSD",1732372866440,0.86084,3485.0,3483.9,1.14813]
["bitfinex","ETHUSD",1732372866636,1.42415674,3485.3,3484.1,1.14807]
["bitfinex","ETHUSD",1732372866637,0.86078,3485.2,3484.1,1.14807]
["bitfinex","ETHUSD",1732372866936,0.56338674,3485.3,3485.2,6.1453052]
["bitfinex","ETHUSD",1732372867145,1.42413674,3485.3,3485.2,6.1453052]
["bitfinex","ETHUSD",1732372867495,0.56338674,3485.3,3485.2,6.1453052]
["bitfinex","ETHUSD",1732372867792,0.561264,3486.2,3485.2,6.1453052]
["bitfinex","ETHUSD",1732372868206,0.86074,3485.4,3485.2,6.1453052]
["bitfinex","ETHUSD",1732372869110,0.86074,3485.4,3485.2,3.2760252]
["bitfinex","ETHUSD",1732372869314,0.86113,3483.8,3483.4,1.5515]
["bitfinex","ETHUSD",1732372869644,0.86117,3483.6,3483.4,1.5515]
["bitfinex","ETHUSD",1732372869846,3.55,3485.3,3482.4,1.5515]
["bitfinex","ETHUSD",1732372869847,0.86123,3483.4,3482.4,1.5515]
["bitfinex","ETHUSD",1732372870059,0.86116,3483.7,3483.4,2.59976645]
["bitfinex","ETHUSD",1732372870213,0.86113,3483.8,3483.4,2.59976645]
["bitfinex","ETHUSD",1732372870560,0.86108,3484.0,3483.4,2.59976645]
["bitfinex","ETHUSD",1732372871068,3.55,3485.3,3483.4,2.59976645]
["bitfinex","ETHUSD",1732372871069,0.55,3484.5,3483.4,2.59976645]
["bitfinex","ETHUSD",1732372871350,0.57413,3483.5,3483.4,2.59976645]
["bitfinex","ETHUSD",1732372872740,0.57413,3483.5,3483.4,6.45e-06]
["bitfinex","ETHUSD",1732372873116,0.5741,3483.7,3482.4,1.5515]
["bitfinex","ETHUSD",1732372873117,0.5741,3483.7,3483.5,6.78577535]
["bitfinex","ETHUSD",1732372873316,0.57411,3483.6,3483.5,6.78577535]
["bitfinex","ETHUSD",1732372875130,0.57411,3483.6,3483.5,2.47975535]
["bitfinex","ETHUSD",1732372875470,1.15029782,3483.6,3483.5,5.35e-06]
["bitfinex","ETHUSD",1732372876251,0.5741,3483.7,3483.6,3.0725832]
["bitfinex","ETHUSD",1732372877107,0.5741,3483.7,3483.6,3.06068705]
["bitfinex","ETHUSD",1732372877391,0.57404,3484.1,3482.3,2.54634683]
["bitfinex","ETHUSD",1732372877392,0.57426,3482.8,3482.3,2.54634683]
["bitfinex","ETHUSD",1732372877697,0.57423,3482.9,3481.9,3.006]
["bitfinex","ETHUSD",1732372877878,0.57423,3482.9,3482.1,3.006]
["bitfinex","ETHUSD",1732372877879,0.57435,3482.2,3482.1,3.006]
["bitfinex","ETHUSD",1732372878084,0.57427,3482.7,3482.1,3.006]
["bitfinex","ETHUSD",1732372878394,0.57433,3482.3,3482.1,3.006]
["bitfinex","ETHUSD",1732372878694,0.57423,3483.0,3482.6,3.006]
["bitfinex","ETHUSD",1732372878907,0.57412,3483.6,3482.8,3.006]
["bitfinex","ETHUSD",1732372879058,0.57415,3483.4,3482.8,3.006]
["bitfinex","ETHUSD",1732372879402,0.57413,3483.5,3483.4,5.88657807]
["bitfinex","ETHUSD",1732372880369,0.57413,3483.5,3483.4,7.54967807]
["bitfinex","ETHUSD",1732372880993,0.57867562,3484.7,3483.4,7.54967807]
["bitfinex","ETHUSD",1732372882413,3.0,3484.9,3484.7,2.6519896]
["bitfinex","ETHUSD",1732372882716,3.79174683,3485.0,3484.7,1e-08]
["bitfinex","ETHUSD",1732372882717,6.79174683,3484.8,3484.7,1e-08]
["bitfinex","ETHUSD",1732372883009,1.7954,3484.6,3483.3,0.04414761]
["bitfinex","ETHUSD",1732372883194,4.7954,3484.1,3483.3,0.04414761]
["bitfinex","ETHUSD",1732372883401,4.7954,3484.1,3481.1,3.006]
["bitfinex","ETHUSD",1732372883568,4.7954,3484.1,3481.6,1.6631]
["bitfinex","ETHUSD",1732372883569,0.55,3484.0,3481.6,1.6631]
["bitfinex","ETHUSD",1732372885009,0.55,3484.0,3481.7,0.55]
["bitfinex","ETHUSD",1732372885189,0.57890496,3483.6,3481.8,1.6631]
["bitfinex","ETHUSD",1732372885534,1.2454,3484.1,3483.6,0.11296282]
["bitfinex","ETHUSD",1732372885812,1.2454,3484.1,3483.6,2.82e-06]
["bitfinex","ETHUSD",1732372886215,0.57179889,3484.2,3483.6,2.82e-06]
["bitfinex","ETHUSD",1732372886370,1.2454,3484.6,3483.6,2.82e-06]
["bitfinex","ETHUSD",1732372887075,0.56061526,3484.4,3483.6,2.82e-06]
["bitfinex","ETHUSD",1732372887578,1.2454,3484.6,3483.6,2.82e-06]
["bitfinex","ETHUSD",1732372888397,0.56084467,3484.8,3484.6,3.12819168]
["bitfinex","ETHUSD",1732372889609,3.56084467,3484.8,3484.6,3.12819168]
["bitfinex","ETHUSD",1732372889787,0.56084467,3484.8,3484.6,3.12819168]
["bitfinex","ETHUSD",1732372889990,0.56084467,3484.8,3484.7,1.6483]
["bitfinex","ETHUSD",1732372890190,0.57073854,3486.0,3484.7,1.6483]
["bitfinex","ETHUSD",1732372890414,2.54634683,3485.9,3484.7,1.6483]
["bitfinex","ETHUSD",1732372890721,3.12227506,3486.4,3484.7,1.6483]
["bitfinex","ETHUSD",1732372891482,0.81565278,3486.3,3484.7,1.6483]
["bitfinex","ETHUSD",1732372891883,3.81565278,3486.3,3484.7,1.6483]
["bitfinex","ETHUSD",1732372892579,3.0,3485.0,3482.5,1.5627]
["bitfinex","ETHUSD",1732372892815,3.0,3484.5,3482.5,1.5914078]
["bitfinex","ETHUSD",1732372893020,3.0,3484.5,3482.6,1.5627]
["bitfinex","ETHUSD",1732372894615,5.54634683,3484.6,3484.5,0.64388233]
["bitfinex","ETHUSD",1732372895305,0.55,3484.5,3482.4,1.5627]
["bitfinex","ETHUSD",1732372895505,2.54634683,3483.8,3482.4,1.5627]
["bitfinex","ETHUSD",1732372896317,2.54634683,3483.2,3482.4,1.5627]
["bitfinex","ETHUSD",1732372896502,2.54634683,3483.2,3481.2,1.5627]
["bitfinex","ETHUSD",1732372896702,3.0,3483.1,3481.2,1.5627]
["bitfinex","ETHUSD",1732372896903,3.0,3482.6,3481.2,1.5627]
["bitfinex","ETHUSD",1732372897318,0.81565278,3483.7,3481.2,1.5627]
["bitfinex","ETHUSD",1732372897319,3.0,3482.1,3481.2,1.5627]
["bitfinex","ETHUSD",1732372897700,2.54634683,3482.2,3482.1,2.31017227]
["bitfinex","ETHUSD",1732372899420,2.54634683,3482.2,3482.1,2.27e-06]
["bitfinex","ETHUSD",1732372899805,5.54634683,3482.2,3482.1,2.27e-06]
["bitfinex","ETHUSD",1732372900611,6.09634683,3482.2,3482.1,2.27e-06]
["bitfinex","ETHUSD",1732372900803,6.09634683,3482.2,3479.0,0.1]
["bitfinex","ETHUSD",1732372900804,0.57596935,3482.7,3482.2,2.91e-06]
["bitfinex","ETHUSD",1732372901219,2.87166,3482.3,3482.2,2.91e-06]
["bitfinex","ETHUSD",1732372902093,5.41800683,3482.3,3482.2,2.91e-06]
["bitfinex","ETHUSD",1732372902287,11.16140683,3482.3,3482.2,2.91e-06]
["bitfinex","ETHUSD",1732372902827,14.16140683,3482.3,3482.2,2.91e-06]
["bitfinex","ETHUSD",1732372903043,3.0,3482.1,3480.0,1.5627]
["bitfinex","ETHUSD",1732372903325,2.87356,3480.0,3479.9,0.28580015]
["bitfinex","ETHUSD",1732372903488,5.41990683,3480.0,3479.9,0.28580015]
["bitfinex","ETHUSD",1732372903928,0.53819016,3480.0,3479.9,0.28580015]
["bitfinex","ETHUSD",1732372904126,3.41175016,3480.0,3479.9,0.28580015]
["bitfinex","ETHUSD",1732372904430,2.87414,3479.3,3479.2,1.5627]
["bitfinex","ETHUSD",1732372905132,2.87405,3479.4,3479.2,1.5627]
["bitfinex","ETHUSD",1732372905345,0.53819016,3480.0,3479.2,1.5627]
["bitfinex","ETHUSD",1732372905726,2.87414,3479.3,3479.2,1.5627]
["bitfinex","ETHUSD",1732372906032,0.53819016,3480.0,3479.2,1.5627]
["bitfinex","ETHUSD",1732372906238,2.87414,3479.3,3479.2,2.1127]
["bitfinex","ETHUSD",1732372906440,2.87392,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1732372906591,2.87373,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1732372906928,5.7434,3479.9,3479.8,1.64241704]
["bitfinex","ETHUSD",1732372907099,5.7434,3479.9,3479.8,3.20511704]
["bitfinex","ETHUSD",1732372907301,8.61704,3479.9,3479.8,3.20511704]
["bitfinex","ETHUSD",1732372907631,8.61704,3479.9,3479.8,1.09241704]
["bitfinex","ETHUSD",1732372908519,5.7434,3479.9,3479.8,1.09241704]
["bitfinex","ETHUSD",1732372908838,8.61704,3479.9,3479.8,1.09241704]
["bitfinex","ETHUSD",1732372910039,8.61704,3479.9,3479.3,1.5562]
["bitfinex","ETHUSD",1732372910040,2.87405,3479.4,3479.3,1.5562]
["bitfinex","ETHUSD",1732372910448,2.54634683,3479.5,3478.1,1.5562]
["bitfinex","ETHUSD",1732372910946,2.87455,3478.8,3478.1,1.5562]
["bitfinex","ETHUSD",1732372911240,2.87423,3479.2,3478.2,2.58753]
["bitfinex","ETHUSD",1732372911551,2.98316896,3479.9,3478.4,0.55]
["bitfinex","ETHUSD",1732372911552,2.8743,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1732372911725,2.8743,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1732372912532,2.87455,3478.8,3478.7,0.55]
["bitfinex","ETHUSD",1732372912734,2.87455,3478.8,3478.6,1.5562]
["bitfinex","ETHUSD",1732372912735,2.87463,3478.7,3478.6,1.5562]
["bitfinex","ETHUSD",1732372913031,2.87455,3478.8,3478.6,0.73082201]
["bitfinex","ETHUSD",1732372913232,2.87463,3478.7,3478.6,0.73082201]
["bitfinex","ETHUSD",1732372913696,2.87455,3478.8,3478.6,0.73082201]
["bitfinex","ETHUSD",1732372913897,0.8253,3479.6,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372914116,2.87481,3478.5,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372914535,2.87513,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1732372914839,2.54634683,3479.2,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372914840,2.87521,3478.0,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372915145,2.87476,3478.6,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372915436,2.54634683,3479.2,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372915437,2.87521,3478.0,3477.9,0.2859645]
["bitfinex","ETHUSD",1732372916001,2.87509,3478.2,3478.0,1.91717378]
["bitfinex","ETHUSD",1732372916199,5.87513,3478.1,3477.7,0.1536301]
["bitfinex","ETHUSD",1732372916404,5.87538,3477.8,3477.7,0.10567567]
["bitfinex","ETHUSD",1732372916826,2.87538,3477.8,3477.7,0.10567567]
["bitfinex","ETHUSD",1732372917555,5.87538,3477.8,3477.7,0.10567567]
["bitfinex","ETHUSD",1732372917910,3.0,3477.8,3477.7,2.23887567]
["bitfinex","ETHUSD",1732372918138,2.87505,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1732372918447,3.0,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1732372918649,2.87464,3478.7,3477.8,3.13783]
["bitfinex","ETHUSD",1732372919035,2.87442,3479.0,3477.9,2.58776]
["bitfinex","ETHUSD",1732372919341,2.87422,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1732372919554,2.87448,3478.9,3478.7,2.56311739]
["bitfinex","ETHUSD",1732372919848,5.42016683,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1732372919849,2.87446,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1732372920241,2.87419,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1732372920554,2.87441,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1732372920767,3.0,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1732372921057,3.0,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1732372921212,3.0,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1732372921410,0.56747484,3479.8,3478.9,1.5832]
["bitfinex","ETHUSD",1732372921614,0.56747484,3479.8,3479.0,3.13693]
["bitfinex","ETHUSD",1732372921810,2.87335,3480.3,3479.1,2.5868]
["bitfinex","ETHUSD",1732372922012,2.87354,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1732372922238,2.87335,3480.3,3480.1,3.54670502]
["bitfinex","ETHUSD",1732372922461,0.1,3478.5,3476.6,2.30502346]
["bitfinex","ETHUSD",1732372922765,0.1,3479.2,3476.6,2.30502346]
["bitfinex","ETHUSD",1732372922766,2.876,3477.1,3476.6,2.30502346]
["bitfinex","ETHUSD",1732372923061,2.8758,3477.3,3476.6,2.30502346]
["bitfinex","ETHUSD",1732372923269,2.87513,3478.1,3476.8,2.58856]
["bitfinex","ETHUSD",1732372923555,2.87513,3478.1,3477.0,1.6022]
["bitfinex","ETHUSD",1732372923760,2.87522,3478.0,3477.0,4.19062]
["bitfinex","ETHUSD",1732372924117,5.42139683,3478.2,3477.1,1.6022]
["bitfinex","ETHUSD",1732372924320,2.87542,3477.8,3477.1,1.6022]
["bitfinex","ETHUSD",1732372924545,2.87565,3477.5,3477.1,1.6022]
["bitfinex","ETHUSD",1732372924759,2.87536,3477.9,3477.1,1.6022]
["bitfinex","ETHUSD",1732372925038,2.87515,3478.1,3477.1,1.6022]
["bitfinex","ETHUSD",1732372925218,2.87515,3478.1,3477.3,2.58821]
["bitfinex","ETHUSD",1732372925425,2.54634683,3478.2,3478.1,3.57744157]
["bitfinex","ETHUSD",1732372925758,5.42139683,3478.2,3478.1,3.57744157]
["bitfinex","ETHUSD",1732372926418,2.87489,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1732372926615,3.0,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1732372926815,2.87505,3478.2,3478.1,3.57744157]
["bitfinex","ETHUSD",1732372927064,5.42139683,3478.2,3478.1,3.57744157]
["bitfinex","ETHUSD",1732372927266,2.54634683,3478.2,3478.1,3.57744157]
["bitfinex","ETHUSD",1732372927421,5.42101683,3478.7,3478.1,3.57744157]
["bitfinex","ETHUSD",1732372927616,2.54634683,3478.7,3478.2,1.6022]
["bitfinex","ETHUSD",1732372927820,2.87431,3479.1,3478.2,1.6022]
["bitfinex","ETHUSD",1732372928054,2.87441,3479.0,3478.2,1.6022]
["bitfinex","ETHUSD",1732372928228,2.87441,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1732372928433,2.54634683,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1732372928647,5.42056683,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1732372928973,2.54634683,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1732372929260,2.87283,3480.9,3479.1,0.55]
["bitfinex","ETHUSD",1732372929261,2.54634683,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1732372929461,2.54634683,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1732372929624,2.8739,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1732372930055,2.54634683,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1732372930356,2.87353,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1732372930858,2.54634683,3480.2,3479.3,0.55]
["bitfinex","ETHUSD",1732372931059,5.41980683,3480.2,3479.3,3.13671]
["bitfinex","ETHUSD",1732372931224,5.41980683,3480.2,3479.3,0.55]
["bitfinex","ETHUSD",1732372931225,2.87356,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1732372931426,2.87367,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1732372931724,2.87374,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1732372931934,2.54634683,3480.2,3479.3,3.13666]
["bitfinex","ETHUSD",1732372932280,2.54634683,3480.2,3479.7,1.6022]
["bitfinex","ETHUSD",1732372932569,2.54634683,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1732372933068,2.87359,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1732372933389,2.87348,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1732372933763,2.54634683,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1732372934654,5.87323,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1732372934860,3.0,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1732372935056,5.87318,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1732372935375,3.0,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1732372935568,2.54634683,3481.4,3480.3,0.55]
["bitfinex","ETHUSD",1732372935569,2.87298,3480.7,3480.3,0.55]
["bitfinex","ETHUSD",1732372935774,2.87316,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1732372936442,2.87323,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1732372936656,2.87307,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1732372937058,2.87323,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1732372937736,5.87307,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1732372939477,2.87315,3480.5,3480.4,2.38449441]
["bitfinex","ETHUSD",1732372939681,2.87315,3480.5,3480.4,2.93449441]
["bitfinex","ETHUSD",1732372940239,2.97299,3480.7,3480.4,2.93449441]
["bitfinex","ETHUSD",1732372940485,0.1,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1732372940653,0.27,3480.8,3480.7,6.99023786]
["bitfinex","ETHUSD",1732372940858,2.87173,3482.3,3481.6,1.57]
["bitfinex","ETHUSD",1732372941042,2.87173,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1732372941388,2.87147,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1732372941539,2.87147,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1732372941739,2.87147,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1732372941939,2.87092,3483.2,3482.2,3.13456]
["bitfinex","ETHUSD",1732372942135,2.81624683,3484.0,3482.2,0.55]
["bitfinex","ETHUSD",1732372942377,2.81624683,3484.0,3481.0,0.1]
["bitfinex","ETHUSD",1732372942378,2.87158,3482.4,3481.2,1.5736]
["bitfinex","ETHUSD",1732372942683,2.87249,3481.3,3481.2,1.5736]
["bitfinex","ETHUSD",1732372942883,2.87282,3480.9,3480.8,1.5736]
["bitfinex","ETHUSD",1732372943040,2.54634683,3482.0,3480.8,1.5736]
["bitfinex","ETHUSD",1732372943041,2.87269,3481.1,3480.8,1.5736]
["bitfinex","ETHUSD",1732372943243,2.87282,3480.9,3480.8,1.5736]
["bitfinex","ETHUSD",1732372943748,2.87269,3481.1,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372943948,2.54634683,3482.0,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372943949,5.87273,3481.0,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372944600,2.54634683,3482.0,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372944601,5.41831683,3482.0,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372944774,3.0,3481.2,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372945110,5.87261,3481.2,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372945398,5.87273,3481.0,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372946204,3.0,3481.1,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372946662,5.87273,3481.0,3480.9,0.38668101]
["bitfinex","ETHUSD",1732372946858,2.87265,3481.1,3481.0,0.30571526]
["bitfinex","ETHUSD",1732372947072,2.87258,3481.2,3481.0,0.30571526]
["bitfinex","ETHUSD",1732372947294,2.87265,3481.1,3481.0,0.30571526]
["bitfinex","ETHUSD",1732372948309,2.87265,3481.1,3481.0,5.26e-06]
["bitfinex","ETHUSD",1732372949014,5.87265,3481.1,3481.0,5.26e-06]
["bitfinex","ETHUSD",1732372950113,2.87258,3481.2,3480.0,0.55]
["bitfinex","ETHUSD",1732372950114,2.87309,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1732372950277,2.87323,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1732372950475,2.87329,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1732372950792,2.87341,3480.2,3480.0,0.55]
["bitfinex","ETHUSD",1732372950989,2.87329,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1732372951185,2.87343,3480.2,3480.0,0.55]
["bitfinex","ETHUSD",1732372951770,2.87329,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1732372951971,2.87335,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1732372952175,2.87335,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1732372952803,2.87324,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1732372952985,2.8729,3480.8,3480.5,1.31617688]
["bitfinex","ETHUSD",1732372953175,2.87306,3480.6,3480.5,1.86617688]
["bitfinex","ETHUSD",1732372953578,5.87306,3480.6,3480.5,1.31617688]
["bitfinex","ETHUSD",1732372954415,2.87306,3480.6,3480.5,1.31617688]
["bitfinex","ETHUSD",1732372956118,2.87282,3480.9,3480.6,0.38444835]
["bitfinex","ETHUSD",1732372956331,2.87298,3480.7,3480.6,0.38444835]
["bitfinex","ETHUSD",1732372956612,2.87298,3480.7,3480.6,0.93444835]
["bitfinex","ETHUSD",1732372957020,2.87298,3480.7,3480.6,2.44574835]
["bitfinex","ETHUSD",1732372959107,2.87282,3480.9,3479.6,0.02873153]
["bitfinex","ETHUSD",1732372959108,2.87282,3480.9,3480.7,7.4135122]
["bitfinex","ETHUSD",1732372959279,2.8729,3480.8,3480.7,8.9778122]
["bitfinex","ETHUSD",1732372959482,3.14168,3482.2,3480.7,8.9778122]
["bitfinex","ETHUSD",1732372959483,2.87248,3481.4,3480.7,8.9778122]
["bitfinex","ETHUSD",1732372959717,2.87258,3481.2,3480.7,8.9778122]
["bitfinex","ETHUSD",1732372960083,2.87248,3481.4,3480.7,11.5634822]
["bitfinex","ETHUSD",1732372960306,2.87223,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1732372960925,2.87249,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1732372961087,2.87233,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1732372961285,2.87206,3481.9,3481.1,1.5643]
["bitfinex","ETHUSD",1732372961495,3.12497328,3483.0,3481.4,0.55]
["bitfinex","ETHUSD",1732372961713,2.87177,3482.2,3481.6,1.5643]
["bitfinex","ETHUSD",1732372961913,2.87117,3482.9,3481.7,0.55]
["bitfinex","ETHUSD",1732372962089,2.87207,3481.8,3481.7,0.55]
["bitfinex","ETHUSD",1732372962414,5.99605328,3483.0,3482.9,2.27e-06]
["bitfinex","ETHUSD",1732372962597,2.87205,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1732372962808,2.87207,3481.8,3481.7,0.55]
["bitfinex","ETHUSD",1732372963350,2.87183,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1732372963488,2.54634683,3483.0,3481.7,0.55]
["bitfinex","ETHUSD",1732372963698,2.87249,3481.3,3480.8,1.5643]
["bitfinex","ETHUSD",1732372963889,2.87266,3481.1,3480.8,1.5643]
["bitfinex","ETHUSD",1732372964135,2.87249,3481.3,3480.8,1.5643]
["bitfinex","ETHUSD",1732372964136,2.87257,3481.2,3480.8,1.5643]
["bitfinex","ETHUSD",1732372964428,2.87257,3481.2,3480.2,2.2987]
["bitfinex","ETHUSD",1732372964429,2.87256,3481.3,3480.2,1.5643]
["bitfinex","ETHUSD",1732372964629,2.87303,3480.7,3480.2,1.5643]
["bitfinex","ETHUSD",1732372964929,2.87307,3480.6,3480.2,1.5643]
["bitfinex","ETHUSD",1732372965088,2.87315,3480.5,3480.2,1.5643]
["bitfinex","ETHUSD",1732372965288,2.54634683,3480.9,3480.6,3.78493207]
["bitfinex","ETHUSD",1732372965633,2.87298,3480.7,3480.6,3.78493207]
["bitfinex","ETHUSD",1732372966138,2.87298,3480.7,3480.6,5.34923207]
["bitfinex","ETHUSD",1732372966633,2.87298,3480.7,3480.6,3.78493207]
["bitfinex","ETHUSD",1732372968418,9.0157,3480.8,3480.7,9.83e-06]
["bitfinex","ETHUSD",1732372971654,2.87389,3479.6,3479.5,2.1143]
["bitfinex","ETHUSD",1732372971941,2.87414,3479.3,3479.2,1.5655]
["bitfinex","ETHUSD",1732372972418,2.87402,3479.5,3478.3,0.25873872]
["bitfinex","ETHUSD",1732372972419,2.87457,3478.8,3478.4,1.5967]
["bitfinex","ETHUSD",1732372972619,2.87413,3479.4,3478.4,1.5967]
["bitfinex","ETHUSD",1732372972802,2.81624683,3479.9,3478.4,1.5967]
["bitfinex","ETHUSD",1732372973146,2.87372,3479.8,3478.4,1.5967]
["bitfinex","ETHUSD",1732372973370,2.87432,3479.1,3478.4,1.5967]
["bitfinex","ETHUSD",1732372973657,2.87448,3478.9,3478.4,1.5967]
["bitfinex","ETHUSD",1732372973867,3.0,3479.0,3478.4,1.5967]
["bitfinex","ETHUSD",1732372974021,2.87405,3479.4,3478.4,1.5967]
["bitfinex","ETHUSD",1732372974226,2.87472,3478.6,3478.4,1.219782]
["bitfinex","ETHUSD",1732372974654,2.8745,3478.9,3478.6,3.23561715]
["bitfinex","ETHUSD",1732372974960,2.87463,3478.7,3478.6,3.23561715]
["bitfinex","ETHUSD",1732372975321,2.87463,3478.7,3478.6,3.78561715]
["bitfinex","ETHUSD",1732372975927,2.87458,3478.8,3478.6,3.78561715]
["bitfinex","ETHUSD",1732372976128,2.87439,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1732372976366,2.87417,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1732372976531,2.87432,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1732372976727,2.87417,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1732372976963,2.87441,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1732372977179,2.87441,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1732372977681,2.87423,3479.2,3479.0,3.22928876]
["bitfinex","ETHUSD",1732372977978,2.8743,3479.1,3479.0,3.22928876]
["bitfinex","ETHUSD",1732372979064,2.8743,3479.1,3479.0,3.77928876]
["bitfinex","ETHUSD",1732372980182,2.8743,3479.1,3479.0,3.22928876]
["bitfinex","ETHUSD",1732372980683,2.8743,3479.1,3478.0,1.6607]
["bitfinex","ETHUSD",1732372980684,2.54634683,3479.3,3479.1,1.49640332]
["bitfinex","ETHUSD",1732372980976,2.87422,3479.2,3479.1,1.49640332]
["bitfinex","ETHUSD",1732372982553,3.43576999,3479.2,3479.1,1.49640332]
["bitfinex","ETHUSD",1732372982882,2.87422,3479.2,3479.1,1.49640332]
["bitfinex","ETHUSD",1732372983754,2.54634683,3479.3,3478.5,1.6331]
["bitfinex","ETHUSD",1732372983755,5.42048683,3479.3,3479.2,6.1444541]
["bitfinex","ETHUSD",1732372984763,5.13730604,3479.3,3479.2,6.1444541]
["bitfinex","ETHUSD",1732372986491,5.78420604,3479.3,3479.2,6.1444541]
["bitfinex","ETHUSD",1732372986670,5.78420604,3479.3,3479.2,4.1e-06]
["bitfinex","ETHUSD",1732372986845,2.87445,3479.0,3477.6,1.6331]
["bitfinex","ETHUSD",1732372987185,2.87516,3478.1,3477.6,1.6331]
["bitfinex","ETHUSD",1732372987488,2.87494,3478.4,3477.6,1.6331]
["bitfinex","ETHUSD",1732372987645,2.87495,3478.4,3477.6,1.6331]
["bitfinex","ETHUSD",1732372987842,2.87495,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1732372988085,2.26316604,3478.6,3477.6,1.6331]
["bitfinex","ETHUSD",1732372988250,5.13794604,3478.6,3477.6,1.6331]
["bitfinex","ETHUSD",1732372988453,2.87504,3478.3,3477.6,1.6331]
["bitfinex","ETHUSD",1732372988647,5.13794604,3478.6,3477.6,1.6331]
["bitfinex","ETHUSD",1732372988994,2.87482,3478.5,3477.6,1.6331]
["bitfinex","ETHUSD",1732372989151,0.6469,3479.3,3477.9,4.5873]
["bitfinex","ETHUSD",1732372989350,2.87415,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1732372989547,2.87415,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1732372989981,2.26316604,3479.4,3479.3,2.89983079]
["bitfinex","ETHUSD",1732372990166,2.26316604,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1732372990787,15.6187505,3482.4,3479.4,0.55]
["bitfinex","ETHUSD",1732372990788,0.5760993,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1732372991286,2.26316604,3480.6,3479.4,0.55]
["bitfinex","ETHUSD",1732372991445,2.87325,3480.4,3479.4,3.42402]
["bitfinex","ETHUSD",1732372991649,2.8733,3480.4,3479.4,3.42402]
["bitfinex","ETHUSD",1732372991889,2.87343,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1732372992105,2.26316604,3480.6,3479.3,2.89983079]
["bitfinex","ETHUSD",1732372992106,2.26316604,3479.8,3479.3,2.89983079]
["bitfinex","ETHUSD",1732372992287,2.87445,3479.0,3477.9,0.02873931]
["bitfinex","ETHUSD",1732372992489,2.87445,3479.0,3477.8,1.610048]
["bitfinex","ETHUSD",1732372992704,2.87414,3479.3,3478.3,1.6357]
["bitfinex","ETHUSD",1732372992865,2.26316604,3479.4,3479.3,4.29992575]
["bitfinex","ETHUSD",1732372993066,5.13721604,3479.4,3479.3,4.29992575]
["bitfinex","ETHUSD",1732372993329,2.87381,3479.7,3479.3,4.29992575]
["bitfinex","ETHUSD",1732372993599,2.87365,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1732372994692,2.8739,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1732372995104,2.87405,3479.4,3479.3,4.29992575]
["bitfinex","ETHUSD",1732372995312,2.87405,3479.4,3479.3,4.84992575]
["bitfinex","ETHUSD",1732372996075,2.87397,3479.5,3479.4,2.12274578]
["bitfinex","ETHUSD",1732372996478,5.87397,3479.5,3479.4,2.12274578]
["bitfinex","ETHUSD",1732372999019,3.0,3479.5,3479.0,0.18]
["bitfinex","ETHUSD",1732372999195,2.87426,3479.2,3479.0,0.18]
["bitfinex","ETHUSD",1732372999400,3.0,3479.1,3479.0,0.18]
["bitfinex","ETHUSD",1732372999585,3.0,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1732372999942,2.87408,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1732373000101,3.0,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1732373000420,3.0,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1732373000578,2.87357,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1732373000780,2.87357,3480.0,3479.4,1.6357]
["bitfinex","ETHUSD",1732373001024,2.26316604,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1732373001322,2.87359,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1732373001509,2.87323,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1732373001710,2.26316604,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1732373002021,2.87316,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1732373002230,2.87282,3480.9,3480.6,4.59531024]
["bitfinex","ETHUSD",1732373002585,2.87298,3480.7,3480.6,4.59531024]
["bitfinex","ETHUSD",1732373003280,5.87298,3480.7,3480.6,4.59531024]
["bitfinex","ETHUSD",1732373003682,3.0,3480.8,3480.6,4.59531024]
["bitfinex","ETHUSD",1732373004235,2.26316604,3481.0,3480.7,1.6236]
["bitfinex","ETHUSD",1732373004551,2.87244,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1732373004701,2.87249,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1732373004888,2.87244,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1732373004889,2.87257,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1732373005232,2.87244,3481.4,3481.2,5.74087143]
["bitfinex","ETHUSD",1732373005419,2.87223,3481.7,3481.2,5.74087143]
["bitfinex","ETHUSD",1732373005726,5.87225,3481.6,3481.2,5.74087143]
["bitfinex","ETHUSD",1732373005897,2.87225,3481.6,3481.2,5.74087143]
["bitfinex","ETHUSD",1732373006096,5.13514604,3482.0,3481.2,5.74087143]
["bitfinex","ETHUSD",1732373006097,2.87209,3481.8,3481.4,1.6236]
["bitfinex","ETHUSD",1732373006424,2.87198,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1732373006613,2.87198,3482.0,3481.6,0.0287195]
["bitfinex","ETHUSD",1732373006924,2.26316604,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1732373006925,5.13476604,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1732373007128,2.87167,3482.3,3481.5,0.57871709]
["bitfinex","ETHUSD",1732373007336,2.87167,3482.3,3481.5,0.55]
["bitfinex","ETHUSD",1732373007632,5.87177,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1732373007935,3.0,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1732373008105,3.0,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1732373008320,2.87148,3482.6,3482.5,1.34960128]
["bitfinex","ETHUSD",1732373008517,2.87148,3482.6,3482.5,2.95750128]
["bitfinex","ETHUSD",1732373008844,2.87126,3482.8,3482.5,2.95750128]
["bitfinex","ETHUSD",1732373008992,2.87105,3483.1,3482.5,2.95750128]
["bitfinex","ETHUSD",1732373009915,2.87105,3483.1,3482.5,1.6079]
["bitfinex","ETHUSD",1732373010332,0.5505166,3483.6,3482.5,1.6079]
["bitfinex","ETHUSD",1732373010333,2.87141,3482.6,3482.5,1.6079]
["bitfinex","ETHUSD",1732373010696,2.87135,3482.7,3482.5,1.6079]
["bitfinex","ETHUSD",1732373011237,5.87141,3482.6,3482.5,1.6079]
["bitfinex","ETHUSD",1732373012032,3.0,3482.6,3482.5,1.6079]
["bitfinex","ETHUSD",1732373012337,5.87141,3482.6,3482.5,1.6079]
["bitfinex","ETHUSD",1732373013002,3.0,3482.6,3482.5,1.6079]
["bitfinex","ETHUSD",1732373013433,3.0,3482.6,3480.9,1.6079]
["bitfinex","ETHUSD",1732373013434,2.87208,3481.8,3480.9,1.6079]
["bitfinex","ETHUSD",1732373013733,2.87208,3481.8,3481.0,1.63661866]
["bitfinex","ETHUSD",1732373014093,2.87186,3482.1,3481.0,1.63661866]
["bitfinex","ETHUSD",1732373014325,2.87199,3481.9,3481.1,1.6079]
["bitfinex","ETHUSD",1732373014503,2.87199,3481.9,3481.3,1.6079]
["bitfinex","ETHUSD",1732373014721,2.87208,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1732373014937,2.82208,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1732373015544,2.82208,3481.8,3481.3,1.6079]
["bitfinex","ETHUSD",1732373015913,2.87232,3481.5,3481.3,1.6079]
["bitfinex","ETHUSD",1732373016207,2.87232,3481.5,3481.4,4.9898637]
["bitfinex","ETHUSD",1732373016420,5.87232,3481.5,3481.4,4.9898637]
["bitfinex","ETHUSD",1732373019152,2.87252,3481.3,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373020205,5.87237,3481.5,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373020411,2.87224,3481.7,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373020611,2.87233,3481.5,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373020847,5.87242,3481.4,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373021510,2.87249,3481.3,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373021708,5.87249,3481.3,3481.2,4.97564421]
["bitfinex","ETHUSD",1732373022467,5.87262,3481.2,3481.1,5.01188361]
["bitfinex","ETHUSD",1732373023365,5.87262,3481.2,3480.4,1.6079]
["bitfinex","ETHUSD",1732373023366,2.87315,3480.5,3480.4,1.6079]
["bitfinex","ETHUSD",1732373023548,2.87355,3480.1,3479.4,1.6079]
["bitfinex","ETHUSD",1732373023772,2.87332,3480.3,3479.4,1.6079]
["bitfinex","ETHUSD",1732373024072,3.0,3480.5,3479.5,0.02873196]
["bitfinex","ETHUSD",1732373024364,3.0,3480.6,3480.0,1.6079]
["bitfinex","ETHUSD",1732373024561,2.87311,3480.6,3480.0,1.6079]
["bitfinex","ETHUSD",1732373024735,3.0,3480.5,3480.0,4.6139]
["bitfinex","ETHUSD",1732373025057,3.0,3480.7,3480.0,4.6139]
["bitfinex","ETHUSD",1732373025361,3.0,3480.7,3480.3,4.99696589]
["bitfinex","ETHUSD",1732373025733,5.87305,3480.7,3480.3,4.99696589]
["bitfinex","ETHUSD",1732373025937,5.87273,3481.0,3480.4,4.6139]
["bitfinex","ETHUSD",1732373026526,2.87282,3480.9,3480.4,4.6139]
["bitfinex","ETHUSD",1732373026727,2.87282,3480.9,3480.6,0.00271]
["bitfinex","ETHUSD",1732373028250,2.82282,3480.9,3480.6,0.00271]
["bitfinex","ETHUSD",1732373028444,5.87282,3480.9,3480.8,5.02423956]
["bitfinex","ETHUSD",1732373030856,6.51972,3480.9,3480.8,5.02423956]
["bitfinex","ETHUSD",1732373031228,8.78288604,3480.9,3480.8,5.02423956]
["bitfinex","ETHUSD",1732373031435,3.0,3480.1,3479.4,1.6361]
["bitfinex","ETHUSD",1732373031667,5.26316604,3480.1,3479.4,1.6361]
["bitfinex","ETHUSD",1732373031866,2.87397,3479.5,3479.4,1.6361]
["bitfinex","ETHUSD",1732373033133,2.87397,3479.5,3478.4,3.006]
["bitfinex","ETHUSD",1732373033134,2.87397,3479.5,3479.0,1.7525]
["bitfinex","ETHUSD",1732373033328,2.87426,3479.2,3479.0,1.7525]
["bitfinex","ETHUSD",1732373033577,2.87404,3479.5,3479.0,1.7525]
["bitfinex","ETHUSD",1732373033875,2.87409,3479.4,3479.0,1.7525]
["bitfinex","ETHUSD",1732373034233,3.0,3479.5,3479.0,1.7525]
["bitfinex","ETHUSD",1732373034436,3.0,3479.4,3479.0,1.7525]
["bitfinex","ETHUSD",1732373034634,5.87406,3479.4,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373035172,3.0,3479.4,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373035743,2.87405,3479.4,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373035935,5.87405,3479.4,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373036136,3.0,3479.6,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373036337,3.0,3479.4,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373036540,2.87376,3479.8,3479.3,4.97872708]
["bitfinex","ETHUSD",1732373036836,3.0,3480.0,3479.4,1.5725]
["bitfinex","ETHUSD",1732373037036,2.87373,3479.8,3479.4,1.5725]
["bitfinex","ETHUSD",1732373037241,2.87356,3480.0,3479.4,1.5725]
["bitfinex","ETHUSD",1732373037242,2.87361,3480.0,3479.4,1.5725]
["bitfinex","ETHUSD",1732373037486,2.87323,3480.4,3479.4,1.60123515]
["bitfinex","ETHUSD",1732373037776,2.87323,3480.4,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373038187,4.08662885,3480.7,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373038393,3.0,3479.8,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373038685,5.87358,3480.0,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373039181,2.87372,3479.9,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373039397,3.0,3480.0,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373039848,3.0,3480.2,3479.7,5.0214934]
["bitfinex","ETHUSD",1732373040583,2.87307,3480.6,3479.9,1.5249]
["bitfinex","ETHUSD",1732373040915,2.87323,3480.4,3479.9,6.5418418]
["bitfinex","ETHUSD",1732373041055,2.87307,3480.6,3479.9,6.5418418]
["bitfinex","ETHUSD",1732373041679,2.87307,3480.6,3479.9,9.1280718]
["bitfinex","ETHUSD",1732373041845,2.87288,3480.9,3480.0,2.58615]
["bitfinex","ETHUSD",1732373041846,2.87289,3480.9,3480.0,2.58615]
["bitfinex","ETHUSD",1732373042040,2.87265,3481.1,3480.0,3.03472813]
["bitfinex","ETHUSD",1732373042247,2.87249,3481.3,3480.2,2.58601]
["bitfinex","ETHUSD",1732373042478,2.87272,3481.1,3480.3,0.02872576]
["bitfinex","ETHUSD",1732373042663,2.87274,3481.0,3480.2,2.61473618]
["bitfinex","ETHUSD",1732373042850,2.87274,3481.0,3480.3,1.5249]
["bitfinex","ETHUSD",1732373043456,0.6469,3481.6,3480.5,2.58583]
["bitfinex","ETHUSD",1732373043658,3.0,3481.2,3480.5,2.61455355]
["bitfinex","ETHUSD",1732373043964,5.87257,3481.2,3481.1,5.02494649]
["bitfinex","ETHUSD",1732373045909,7.06947,3481.2,3481.1,5.02494649]
["bitfinex","ETHUSD",1732373046122,7.06947,3481.2,3479.9,1.5249]
["bitfinex","ETHUSD",1732373046270,3.0,3479.9,3479.2,1.5249]
["bitfinex","ETHUSD",1732373046685,3.0,3480.2,3479.3,0.02873524]
["bitfinex","ETHUSD",1732373047015,2.87362,3480.0,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373047213,2.87364,3479.9,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373047513,5.87348,3480.1,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373048218,2.87339,3480.3,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373048506,2.87332,3480.3,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373048713,3.0,3480.2,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373049621,0.57472121,3480.8,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373049622,2.87348,3480.1,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373049923,3.0,3480.0,3479.8,5.01863214]
["bitfinex","ETHUSD",1732373050079,3.0,3479.9,3479.8,4.98312352]
["bitfinex","ETHUSD",1732373050274,2.87348,3480.1,3479.8,4.98312352]
["bitfinex","ETHUSD",1732373050275,5.87356,3480.0,3479.8,4.98312352]
["bitfinex","ETHUSD",1732373050693,2.87364,3479.9,3479.8,4.98312352]
["bitfinex","ETHUSD",1732373050907,5.87364,3479.9,3479.8,4.98312352]
["bitfinex","ETHUSD",1732373053122,5.87381,3479.7,3479.6,5.01308277]
["bitfinex","ETHUSD",1732373056188,5.87381,3479.7,3479.0,0.18]
["bitfinex","ETHUSD",1732373056189,2.87406,3479.4,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373056487,5.87406,3479.4,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373056927,0.57079066,3479.8,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373057234,2.87394,3479.6,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373057542,3.52027,3480.3,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373057696,2.8739,3479.6,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373058034,2.87366,3479.9,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373058035,2.87373,3479.8,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373058190,3.0,3479.6,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373058391,3.0,3479.5,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373058832,2.87382,3479.7,3479.3,4.99112887]
["bitfinex","ETHUSD",1732373058991,3.0,3479.6,3479.4,1.613]
["bitfinex","ETHUSD",1732373059332,3.0,3479.6,3479.5,5.01745995]
["bitfinex","ETHUSD",1732373059736,5.87389,3479.6,3479.5,5.01745995]
["bitfinex","ETHUSD",1732373062540,3.0,3479.4,3479.3,4.9881789]
["bitfinex","ETHUSD",1732373062741,3.0,3479.9,3479.3,8.71303527]
["bitfinex","ETHUSD",1732373062907,3.0,3480.3,3479.5,2.29915]
["bitfinex","ETHUSD",1732373063232,2.8733,3480.4,3479.5,2.32788229]
["bitfinex","ETHUSD",1732373063558,2.87334,3480.3,3479.5,0.02873229]
["bitfinex","ETHUSD",1732373063699,2.8734,3480.2,3479.5,0.02873229]
["bitfinex","ETHUSD",1732373063894,2.87315,3480.5,3479.4,4.631]
["bitfinex","ETHUSD",1732373063895,2.87331,3480.3,3479.4,4.631]
["bitfinex","ETHUSD",1732373064107,2.87282,3480.9,3480.2,3.91169]
["bitfinex","ETHUSD",1732373064335,2.87291,3480.8,3480.2,1.613]
["bitfinex","ETHUSD",1732373064549,2.87275,3481.0,3480.2,1.613]
["bitfinex","ETHUSD",1732373065041,2.87275,3481.0,3480.2,1.64172655]
["bitfinex","ETHUSD",1732373065357,3.0,3480.5,3480.2,1.613]
["bitfinex","ETHUSD",1732373065498,5.87315,3480.5,3480.4,4.99155578]
["bitfinex","ETHUSD",1732373066734,6.52005,3480.5,3480.4,4.99155578]
["bitfinex","ETHUSD",1732373066908,5.87422,3479.2,3479.1,0.02873405]
["bitfinex","ETHUSD",1732373067112,5.8743,3479.1,3479.0,0.18]
["bitfinex","ETHUSD",1732373067717,3.0,3479.1,3479.0,0.18]
["bitfinex","ETHUSD",1732373067921,3.0,3479.6,3479.0,1.793]
["bitfinex","ETHUSD",1732373068114,3.0,3479.7,3479.0,4.09249]
["bitfinex","ETHUSD",1732373068356,2.87334,3480.3,3479.4,1.613]
["bitfinex","ETHUSD",1732373068560,2.8732,3480.5,3479.5,0.02873324]
["bitfinex","ETHUSD",1732373068561,2.87321,3480.5,3479.5,0.02873324]
["bitfinex","ETHUSD",1732373068856,2.8734,3480.2,3479.4,3.94094324]
["bitfinex","ETHUSD",1732373069053,2.8734,3480.2,3479.4,3.91221]
["bitfinex","ETHUSD",1732373069752,2.8735,3480.1,3479.5,0.02873362]
["bitfinex","ETHUSD",1732373069953,3.0,3480.0,3479.4,1.613]
["bitfinex","ETHUSD",1732373070158,5.87356,3480.0,3479.4,1.613]
["bitfinex","ETHUSD",1732373071156,5.87356,3480.0,3479.3,4.28500023]
["bitfinex","ETHUSD",1732373071546,2.87388,3479.7,3479.6,2.00637289]
["bitfinex","ETHUSD",1732373073333,3.4208551,3480.5,3479.6,2.00637289]
["bitfinex","ETHUSD",1732373073334,0.80205856,3480.7,3479.6,2.00637289]
["bitfinex","ETHUSD",1732373073533,2.87249,3481.3,3480.2,2.2987]
["bitfinex","ETHUSD",1732373073747,2.87268,3481.1,3480.3,2.29862]
["bitfinex","ETHUSD",1732373073954,2.87249,3481.3,3480.3,2.29862]
["bitfinex","ETHUSD",1732373074164,2.87275,3481.0,3480.4,1.5631]
["bitfinex","ETHUSD",1732373074768,2.87275,3481.0,3480.7,5.02284434]
["bitfinex","ETHUSD",1732373075273,5.87284,3480.9,3480.7,5.02284434]
["bitfinex","ETHUSD",1732373075758,3.0,3480.8,3480.7,5.02284434]
["bitfinex","ETHUSD",1732373076246,5.8729,3480.8,3480.7,5.02284434]
["bitfinex","ETHUSD",1732373077067,3.0,3480.9,3480.7,5.02284434]
["bitfinex","ETHUSD",1732373077645,3.0,3480.9,3480.1,2.29877]
["bitfinex","ETHUSD",1732373077823,10.8649948,3481.7,3480.6,1.5858]
["bitfinex","ETHUSD",1732373078028,1.5445,3481.8,3480.6,1.6145235]
["bitfinex","ETHUSD",1732373078283,2.87246,3481.4,3480.6,1.6145235]
["bitfinex","ETHUSD",1732373078559,2.87249,3481.3,3480.6,1.5858]
["bitfinex","ETHUSD",1732373078744,2.87199,3481.9,3480.7,5.31638]
["bitfinex","ETHUSD",1732373079060,2.87137,3482.7,3480.7,5.31638]
["bitfinex","ETHUSD",1732373079061,2.87141,3482.6,3481.4,1.5858]
["bitfinex","ETHUSD",1732373079234,1.5445,3482.7,3481.5,0.02871603]
["bitfinex","ETHUSD",1732373079627,2.8719,3482.1,3481.5,0.02871603]
["bitfinex","ETHUSD",1732373079827,2.87158,3482.4,3481.3,0.02871718]
["bitfinex","ETHUSD",1732373080060,1.5445,3481.9,3481.1,1.5858]
["bitfinex","ETHUSD",1732373080549,3.0,3481.2,3481.1,1.5858]
["bitfinex","ETHUSD",1732373080726,3.0,3481.2,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373080727,5.87259,3481.2,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373081235,3.0,3481.3,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373081440,3.0,3482.0,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373081654,5.87257,3481.2,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373082279,3.0,3481.5,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373082481,1.5445,3482.3,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373082482,2.872,3481.9,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373082685,3.0,3481.6,3481.1,5.0179824]
["bitfinex","ETHUSD",1732373083352,3.0,3482.1,3481.2,1.5858]
["bitfinex","ETHUSD",1732373083542,2.87181,3482.2,3481.3,2.32670772]
["bitfinex","ETHUSD",1732373083746,2.87192,3482.0,3481.3,0.02871772]
["bitfinex","ETHUSD",1732373083945,2.87181,3482.2,3481.8,5.01707598]
["bitfinex","ETHUSD",1732373084948,3.0,3482.1,3481.8,5.01707598]
["bitfinex","ETHUSD",1732373085143,5.87183,3482.1,3481.8,5.01707598]
["bitfinex","ETHUSD",1732373085643,3.0,3482.1,3481.8,5.01035981]
["bitfinex","ETHUSD",1732373086082,5.87199,3481.9,3481.8,5.01035981]
["bitfinex","ETHUSD",1732373086846,3.0,3481.8,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373087048,3.0,3481.9,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373087475,5.872,3481.9,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373087675,8.74407,3481.9,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373087850,3.0,3481.7,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373088044,5.87216,3481.7,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373088250,3.0,3481.8,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373089157,5.87211,3481.8,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373089355,8.74426,3481.8,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373089600,5.87211,3481.8,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373089882,5.87216,3481.7,3481.6,4.97952505]
["bitfinex","ETHUSD",1732373090082,5.87227,3481.6,3481.5,5.00022547]
["bitfinex","ETHUSD",1732373090788,3.0,3481.7,3481.5,5.00022547]
["bitfinex","ETHUSD",1732373090946,5.87224,3481.6,3481.5,5.00022547]
["bitfinex","ETHUSD",1732373091683,2.87224,3481.6,3481.5,5.00022547]
["bitfinex","ETHUSD",1732373091885,3.0,3481.7,3481.5,5.00022547]
["bitfinex","ETHUSD",1732373093063,3.0,3481.7,3481.4,5.01519282]
["bitfinex","ETHUSD",1732373093260,3.0,3481.6,3481.4,5.01519282]
["bitfinex","ETHUSD",1732373093539,2.87232,3481.5,3481.4,5.01519282]
["bitfinex","ETHUSD",1732373093782,5.87232,3481.5,3481.4,5.01519282]
["bitfinex","ETHUSD",1732373095359,2.74449,3481.7,3481.4,5.01519282]
["bitfinex","ETHUSD",1732373096081,2.87232,3481.5,3481.4,5.01519282]
["bitfinex","ETHUSD",1732373096279,2.87241,3481.4,3481.3,5.02209985]
["bitfinex","ETHUSD",1732373096769,2.87217,3481.7,3481.3,8.04009985]
["bitfinex","ETHUSD",1732373096979,2.87227,3481.6,3481.3,5.02209985]
["bitfinex","ETHUSD",1732373097269,2.8724,3481.4,3481.3,5.02209985]
["bitfinex","ETHUSD",1732373099196,2.8724,3481.4,3481.3,4.98759088]
["bitfinex","ETHUSD",1732373100279,5.8724,3481.4,3481.3,4.98759088]
["bitfinex","ETHUSD",1732373102142,2.87216,3481.7,3481.4,1.6627]
["bitfinex","ETHUSD",1732373102297,2.87226,3481.6,3481.4,2.16145909]
["bitfinex","ETHUSD",1732373102505,2.87207,3481.8,3481.4,1.6627]
["bitfinex","ETHUSD",1732373102506,2.87232,3481.5,3481.4,1.6627]
["bitfinex","ETHUSD",1732373102799,5.87218,3481.7,3481.4,1.6627]
["bitfinex","ETHUSD",1732373103005,2.87228,3481.6,3481.4,1.6627]
["bitfinex","ETHUSD",1732373103200,2.87232,3481.5,3481.4,1.6627]
["bitfinex","ETHUSD",1732373103409,3.0,3481.7,3481.4,1.6627]
["bitfinex","ETHUSD",1732373103604,2.87207,3481.8,3481.4,2.63173476]
["bitfinex","ETHUSD",1732373103804,0.56054068,3482.8,3481.4,5.64973476]
["bitfinex","ETHUSD",1732373104143,5.0,3484.5,3481.9,3.018]
["bitfinex","ETHUSD",1732373104144,2.87143,3482.6,3481.9,3.018]
["bitfinex","ETHUSD",1732373104313,2.87147,3482.6,3482.0,3.59671187]
["bitfinex","ETHUSD",1732373104516,2.87125,3482.8,3482.0,3.59671187]
["bitfinex","ETHUSD",1732373104698,2.87108,3483.0,3482.3,3.018]
["bitfinex","ETHUSD",1732373104916,2.87094,3483.2,3482.5,1.6627]
["bitfinex","ETHUSD",1732373105116,2.87094,3483.2,3482.6,0.0287076]
["bitfinex","ETHUSD",1732373105317,2.8711,3483.0,3482.9,5.0048806]
["bitfinex","ETHUSD",1732373105617,2.87051,3483.7,3482.9,4.91235928]
["bitfinex","ETHUSD",1732373105818,2.87108,3483.0,3482.9,4.72065185]
["bitfinex","ETHUSD",1732373106948,5.87108,3483.0,3482.9,0.41388185]
["bitfinex","ETHUSD",1732373107146,2.87207,3481.8,3481.2,1.6627]
["bitfinex","ETHUSD",1732373107455,2.87233,3481.5,3481.2,1.6627]
["bitfinex","ETHUSD",1732373107960,2.87216,3481.7,3481.2,1.6627]
["bitfinex","ETHUSD",1732373108252,2.87249,3481.3,3481.2,1.6627]
["bitfinex","ETHUSD",1732373108454,2.87232,3481.5,3481.3,4.99075476]
["bitfinex","ETHUSD",1732373108656,2.8724,3481.4,3481.3,4.99075476]
["bitfinex","ETHUSD",1732373111622,2.87255,3481.3,3481.2,4.97783836]
["bitfinex","ETHUSD",1732373114626,2.87255,3481.3,3481.2,5.01641531]
["bitfinex","ETHUSD",1732373115458,2.87255,3481.3,3481.2,6.67911531]
["bitfinex","ETHUSD",1732373116256,2.87244,3481.4,3481.2,6.67911531]
["bitfinex","ETHUSD",1732373116454,2.87225,3481.6,3481.2,6.67911531]
["bitfinex","ETHUSD",1732373116665,2.87214,3481.8,3481.2,6.67911531]
["bitfinex","ETHUSD",1732373116967,8.88298787,3482.1,3481.2,6.67911531]
["bitfinex","ETHUSD",1732373117269,8.88298787,3482.2,3481.4,4.6807]
["bitfinex","ETHUSD",1732373117571,2.87172,3482.3,3481.6,4.6807]
["bitfinex","ETHUSD",1732373117769,2.87176,3482.2,3481.9,5.02061249]
["bitfinex","ETHUSD",1732373117970,2.87115,3483.0,3482.0,4.6807]
["bitfinex","ETHUSD",1732373117971,8.88298787,3483.0,3482.0,4.6807]
["bitfinex","ETHUSD",1732373118276,8.88298787,3483.0,3482.3,3.018]
["bitfinex","ETHUSD",1732373118277,2.87125,3482.8,3482.3,3.018]
["bitfinex","ETHUSD",1732373118487,2.87133,3482.7,3482.3,3.04670932]
["bitfinex","ETHUSD",1732373118636,2.87125,3482.8,3482.3,3.018]
["bitfinex","ETHUSD",1732373118835,2.87118,3482.9,3482.3,3.018]
["bitfinex","ETHUSD",1732373120143,2.87107,3483.1,3482.3,3.018]
["bitfinex","ETHUSD",1732373120334,2.87118,3482.9,3482.4,0.02870787]
["bitfinex","ETHUSD",1732373120549,2.87118,3482.9,3482.3,3.7688838]
["bitfinex","ETHUSD",1732373120846,8.88298787,3483.5,3482.6,5.00274652]
["bitfinex","ETHUSD",1732373120847,2.87138,3482.7,3482.6,5.00274652]
["bitfinex","ETHUSD",1732373122379,2.87133,3482.7,3482.6,5.00274652]
["bitfinex","ETHUSD",1732373122752,11.75404787,3483.1,3482.6,6.66544652]
["bitfinex","ETHUSD",1732373122980,2.87109,3483.0,3482.6,6.66544652]
["bitfinex","ETHUSD",1732373123280,2.87133,3482.7,3482.6,6.66544652]
["bitfinex","ETHUSD",1732373123437,5.87133,3482.7,3482.6,6.66544652]
["bitfinex","ETHUSD",1732373123836,5.87133,3482.7,3482.6,6.64640265]
["bitfinex","ETHUSD",1732373124440,5.87126,3482.8,3482.6,6.64640265]
["bitfinex","ETHUSD",1732373124778,5.8711,3483.0,3482.6,6.64640265]
["bitfinex","ETHUSD",1732373124936,2.87118,3482.9,3482.6,6.64640265]
["bitfinex","ETHUSD",1732373125277,5.87133,3482.7,3482.6,6.64640265]
["bitfinex","ETHUSD",1732373125579,5.87133,3482.7,3482.6,4.98370265]
["bitfinex","ETHUSD",1732373126281,6.42133,3482.7,3482.6,4.98370265]
["bitfinex","ETHUSD",1732373126789,15.30431787,3482.7,3482.6,4.98370265]
["bitfinex","ETHUSD",1732373126996,2.87186,3482.1,3481.8,0.02871288]
["bitfinex","ETHUSD",1732373127144,2.87163,3482.4,3481.9,1.6627]
["bitfinex","ETHUSD",1732373127350,2.87168,3482.3,3481.9,1.69141276]
["bitfinex","ETHUSD",1732373127692,8.88298787,3482.7,3481.9,1.6627]
["bitfinex","ETHUSD",1732373127693,2.8714,3482.7,3481.9,1.6627]
["bitfinex","ETHUSD",1732373127989,3.0,3482.6,3482.0,0.49965249]
["bitfinex","ETHUSD",1732373128295,2.8716,3482.4,3482.0,0.49965249]
["bitfinex","ETHUSD",1732373128449,2.8716,3482.4,3482.0,0.47094128]
["bitfinex","ETHUSD",1732373128652,2.8716,3482.4,3481.9,1.69141247]
["bitfinex","ETHUSD",1732373128653,3.0,3482.6,3481.9,1.69141247]
["bitfinex","ETHUSD",1732373128850,2.87189,3482.1,3481.9,1.69141247]
["bitfinex","ETHUSD",1732373129052,2.87191,3482.0,3481.9,1.6627]
["bitfinex","ETHUSD",1732373129660,2.8715,3482.5,3481.9,1.6627]
["bitfinex","ETHUSD",1732373129968,2.87177,3482.2,3481.9,1.6627]
["bitfinex","ETHUSD",1732373130166,2.8715,3482.5,3481.9,1.83468862]
["bitfinex","ETHUSD",1732373130578,2.87166,3482.3,3481.9,1.86340071]
["bitfinex","ETHUSD",1732373130766,2.87166,3482.3,3481.9,1.6627]
["bitfinex","ETHUSD",1732373131293,3.0,3482.5,3482.0,3.018]
["bitfinex","ETHUSD",1732373131596,11.75423787,3482.8,3482.3,3.018]
["bitfinex","ETHUSD",1732373131768,2.87125,3482.8,3482.3,3.018]
["bitfinex","ETHUSD",1732373131973,2.87128,3482.8,3482.3,3.04670962]
["bitfinex","ETHUSD",1732373132167,2.87128,3482.8,3482.3,3.53443471]
["bitfinex","ETHUSD",1732373132897,2.87134,3482.7,3482.3,3.53443471]
["bitfinex","ETHUSD",1732373133072,2.87134,3482.7,3482.3,3.50572509]
["bitfinex","ETHUSD",1732373133275,2.87141,3482.6,3482.5,3.018]
["bitfinex","ETHUSD",1732373133877,2.87135,3482.7,3482.5,3.018]
["bitfinex","ETHUSD",1732373134361,8.88298787,3483.2,3482.5,3.018]
["bitfinex","ETHUSD",1732373134564,2.87141,3482.6,3482.5,3.04670779]
["bitfinex","ETHUSD",1732373134798,2.87141,3482.6,3482.5,3.018]
["bitfinex","ETHUSD",1732373135166,2.8713,3482.8,3482.3,3.018]
["bitfinex","ETHUSD",1732373135368,2.87158,3482.4,3482.3,3.018]
["bitfinex","ETHUSD",1732373135568,3.42158,3482.4,3482.3,3.018]
["bitfinex","ETHUSD",1732373135873,2.87165,3482.4,3482.2,1.6614]
["bitfinex","ETHUSD",1732373136302,3.42166,3482.3,3482.2,1.6614]
["bitfinex","ETHUSD",1732373137210,11.88298787,3483.0,3482.2,4.6794]
["bitfinex","ETHUSD",1732373137369,0.55,3482.5,3482.3,0.02870893]
["bitfinex","ETHUSD",1732373137571,3.42158,3482.4,3482.2,4.7081094]
["bitfinex","ETHUSD",1732373137887,2.87158,3482.4,3482.2,5.15021094]
["bitfinex","ETHUSD",1732373138094,2.87166,3482.3,3482.2,4.6794]
["bitfinex","ETHUSD",1732373138284,3.42166,3482.3,3482.2,4.6794]
["bitfinex","ETHUSD",1732373138496,8.88298787,3483.5,3483.4,4.7794]
["bitfinex","ETHUSD",1732373138685,4.88308787,3484.0,3483.8,0.1]
["bitfinex","ETHUSD",1732373138867,4.88308787,3484.0,3483.9,4.6794]
["bitfinex","ETHUSD",1732373139071,2.86969,3484.7,3484.1,3.018]
["bitfinex","ETHUSD",1732373139315,2.86949,3485.0,3484.1,3.0466942]
["bitfinex","ETHUSD",1732373139316,2.86951,3485.0,3484.1,3.0466942]
["bitfinex","ETHUSD",1732373139516,0.48368361,3485.9,3484.3,3.018]
["bitfinex","ETHUSD",1732373139682,0.52138321,3485.6,3484.5,3.018]
["bitfinex","ETHUSD",1732373139893,2.86902,3485.5,3484.6,0.02868642]
["bitfinex","ETHUSD",1732373140088,2.86928,3485.2,3484.6,0.02868642]
["bitfinex","ETHUSD",1732373140723,2.8692,3485.3,3485.0,4.6794]
["bitfinex","ETHUSD",1732373141019,1.6072,3486.0,3485.0,1.6614]
["bitfinex","ETHUSD",1732373141174,2.86935,3485.1,3485.0,1.6614]
["bitfinex","ETHUSD",1732373141369,3.80593323,3485.1,3485.0,1.6614]
["bitfinex","ETHUSD",1732373141573,2.86921,3485.3,3485.0,1.6614]
["bitfinex","ETHUSD",1732373141574,2.86927,3485.2,3485.0,1.6614]
["bitfinex","ETHUSD",1732373141973,3.0,3485.6,3485.0,1.6614]
["bitfinex","ETHUSD",1732373141974,3.0,3485.3,3485.0,1.6614]
["bitfinex","ETHUSD",1732373142169,2.86919,3485.3,3485.0,1.6614]
["bitfinex","ETHUSD",1732373142617,2.86928,3485.2,3485.0,1.6614]
["bitfinex","ETHUSD",1732373142774,2.86935,3485.1,3485.0,1.6614]
["bitfinex","ETHUSD",1732373142975,5.86935,3485.1,3485.0,1.6614]
["bitfinex","ETHUSD",1732373143208,5.86935,3485.1,3484.6,1.69008953]
["bitfinex","ETHUSD",1732373143209,6.82564744,3485.1,3484.6,1.69008953]
["bitfinex","ETHUSD",1732373143386,2.86944,3485.0,3484.6,1.6614]
["bitfinex","ETHUSD",1732373143587,2.86944,3485.0,3484.5,0.59542891]
["bitfinex","ETHUSD",1732373143588,2.1303937,3486.4,3484.7,0.25437403]
["bitfinex","ETHUSD",1732373143787,1.247172,3488.0,3485.1,1.6614]
["bitfinex","ETHUSD",1732373143788,1.6072,3486.8,3485.1,1.6614]
["bitfinex","ETHUSD",1732373144080,2.86766,3487.2,3485.1,1.6614]
["bitfinex","ETHUSD",1732373144081,2.86821,3486.5,3485.5,3.3828]
["bitfinex","ETHUSD",1732373144296,2.86821,3486.5,3485.6,1.69007968]
["bitfinex","ETHUSD",1732373144724,2.86846,3486.2,3485.6,1.69007968]
["bitfinex","ETHUSD",1732373145013,2.86896,3485.6,3484.7,1.6614]
["bitfinex","ETHUSD",1732373145223,2.86931,3485.2,3484.8,0.02868651]
["bitfinex","ETHUSD",1732373145514,0.98794703,3485.1,3484.7,1.6614]
["bitfinex","ETHUSD",1732373146076,2.86968,3484.7,3484.5,0.02868977]
["bitfinex","ETHUSD",1732373146278,5.86935,3485.2,3484.1,1.69009397]
["bitfinex","ETHUSD",1732373146510,2.86937,3485.1,3484.1,1.85623397]
["bitfinex","ETHUSD",1732373146674,5.86935,3485.2,3484.1,1.85623397]
["bitfinex","ETHUSD",1732373146675,3.0,3485.0,3484.1,1.85623397]
["bitfinex","ETHUSD",1732373146871,3.0,3485.6,3484.1,2.2519899]
["bitfinex","ETHUSD",1732373147076,2.86968,3484.8,3484.1,2.2519899]
["bitfinex","ETHUSD",1732373147501,3.0,3484.9,3484.1,2.2519899]
["bitfinex","ETHUSD",1732373147707,2.86865,3486.0,3484.3,1.6614]
["bitfinex","ETHUSD",1732373147887,3.0,3485.6,3484.7,1.7218]
["bitfinex","ETHUSD",1732373148105,3.0,3485.6,3484.9,1.6614]
["bitfinex","ETHUSD",1732373148311,2.86851,3486.2,3485.1,1.6614]
["bitfinex","ETHUSD",1732373148645,2.86877,3485.9,3485.2,0.02868228]
["bitfinex","ETHUSD",1732373149216,2.86877,3485.9,3485.2,0.60460855]
["bitfinex","ETHUSD",1732373149391,2.86853,3486.2,3485.3,1.72148]
["bitfinex","ETHUSD",1732373149599,2.86813,3486.6,3485.4,1.69008218]
["bitfinex","ETHUSD",1732373149944,2.86812,3486.6,3485.7,1.6614]
["bitfinex","ETHUSD",1732373150105,2.86812,3486.6,3485.8,0.02867899]
["bitfinex","ETHUSD",1732373150106,2.86813,3486.6,3485.8,0.02867899]
["bitfinex","ETHUSD",1732373150424,2.8678,3487.0,3486.0,1.6614]
["bitfinex","ETHUSD",1732373150622,2.86752,3487.4,3486.2,3.38247]
["bitfinex","ETHUSD",1732373150930,2.86766,3487.2,3486.3,1.7496934]
["bitfinex","ETHUSD",1732373151294,2.86752,3487.4,3486.3,1.7496934]
["bitfinex","ETHUSD",1732373151495,2.86752,3487.4,3486.5,1.72089]
["bitfinex","ETHUSD",1732373151496,2.86751,3487.4,3486.5,1.72089]
["bitfinex","ETHUSD",1732373151712,2.86751,3487.4,3486.6,0.54187143]
["bitfinex","ETHUSD",1732373152025,2.86731,3487.6,3486.7,1.6614]
["bitfinex","ETHUSD",1732373152179,2.86731,3487.6,3486.8,0.02867038]
["bitfinex","ETHUSD",1732373153025,3.0,3487.5,3486.8,0.02867038]
["bitfinex","ETHUSD",1732373153831,2.86714,3487.8,3487.0,1.72064]
["bitfinex","ETHUSD",1732373153987,2.86714,3487.8,3487.1,0.02866922]
["bitfinex","ETHUSD",1732373154188,2.86724,3487.7,3487.1,0.02866922]
["bitfinex","ETHUSD",1732373154486,0.1536301,3488.1,3487.2,1.6614]
["bitfinex","ETHUSD",1732373154716,2.86697,3488.0,3487.3,0.02866483]
["bitfinex","ETHUSD",1732373154889,0.1536301,3488.1,3487.3,0.02866483]
["bitfinex","ETHUSD",1732373155106,3.1536301,3488.1,3487.3,0.19767131]
["bitfinex","ETHUSD",1732373155423,0.1536301,3488.1,3487.4,3.38183]
["bitfinex","ETHUSD",1732373155623,0.1536301,3488.1,3487.5,0.02866519]
["bitfinex","ETHUSD",1732373155624,3.1536301,3488.1,3487.5,0.02866519]
["bitfinex","ETHUSD",1732373155786,2.86697,3488.0,3487.4,1.6614]
["bitfinex","ETHUSD",1732373156123,3.1536301,3488.1,3487.5,0.33828795]
["bitfinex","ETHUSD",1732373156832,2.86697,3488.0,3487.5,0.33828795]
["bitfinex","ETHUSD",1732373157033,3.1536301,3488.1,3487.5,0.33828795]
["bitfinex","ETHUSD",1732373157188,3.0,3488.0,3487.5,0.33828795]
["bitfinex","ETHUSD",1732373157687,3.0,3488.0,3487.4,1.6614]
["bitfinex","ETHUSD",1732373157688,2.86724,3487.7,3487.4,1.6614]
["bitfinex","ETHUSD",1732373158103,5.86703,3488.0,3487.4,1.6614]
["bitfinex","ETHUSD",1732373158397,2.86706,3487.9,3487.4,1.6614]
["bitfinex","ETHUSD",1732373158998,0.1536301,3488.1,3487.5,1.72042]
["bitfinex","ETHUSD",1732373159309,0.1536301,3488.1,3487.7,1.5352]
["bitfinex","ETHUSD",1732373159490,0.1536301,3488.1,3487.8,0.02866313]
["bitfinex","ETHUSD",1732373160030,0.1536301,3488.1,3487.7,1.5352]
["bitfinex","ETHUSD",1732373160188,0.1536301,3488.1,3487.7,1.56386455]
["bitfinex","ETHUSD",1732373160395,0.1536301,3488.1,3487.8,0.17300046]
["bitfinex","ETHUSD",1732373160700,0.1536301,3488.1,3487.9,0.0286631]
["bitfinex","ETHUSD",1732373161290,0.1536301,3488.1,3487.8,0.20166352]
["bitfinex","ETHUSD",1732373161605,3.0205901,3488.1,3487.8,0.02866306]
["bitfinex","ETHUSD",1732373161796,2.86697,3488.0,3487.7,2.11480391]
["bitfinex","ETHUSD",1732373161998,0.1536301,3488.1,3487.7,2.11480391]
["bitfinex","ETHUSD",1732373162227,0.1536301,3488.1,3487.7,2.3428983]
["bitfinex","ETHUSD",1732373162789,2.86713,3487.8,3487.7,1.5352]
["bitfinex","ETHUSD",1732373162991,2.86751,3487.4,3487.3,1.5352]
["bitfinex","ETHUSD",1732373163222,0.1536301,3488.1,3486.6,0.02867022]
["bitfinex","ETHUSD",1732373163223,3.0,3487.5,3486.6,0.02867022]
["bitfinex","ETHUSD",1732373163427,0.1536301,3488.1,3486.6,0.02867022]
["bitfinex","ETHUSD",1732373163428,0.55,3488.0,3486.9,1.72072]
["bitfinex","ETHUSD",1732373163600,2.86709,3487.9,3487.0,1.56386863]
["bitfinex","ETHUSD",1732373163807,0.1536301,3488.1,3487.2,1.5352]
["bitfinex","ETHUSD",1732373164137,0.1536301,3488.1,3487.4,1.5352]
["bitfinex","ETHUSD",1732373164338,0.1536301,3488.1,3487.6,1.5352]
["bitfinex","ETHUSD",1732373164493,0.1536301,3488.1,3487.7,0.21351983]
["bitfinex","ETHUSD",1732373165008,0.1536301,3488.1,3488.0,1.5352]
["bitfinex","ETHUSD",1732373165208,0.1536301,3488.1,3488.0,1.56386123]
["bitfinex","ETHUSD",1732373165411,0.1536301,3488.1,3488.0,3.28404123]
["bitfinex","ETHUSD",1732373165939,2.86553,3489.8,3488.2,4.5532]
["bitfinex","ETHUSD",1732373166105,2.86553,3489.8,3488.1,0.1]
["bitfinex","ETHUSD",1732373166106,2.86571,3489.6,3488.4,1.5352]
["bitfinex","ETHUSD",1732373166302,2.86553,3489.8,3488.7,1.7198]
["bitfinex","ETHUSD",1732373166535,2.86553,3489.8,3488.8,0.02865278]
["bitfinex","ETHUSD",1732373166837,2.86561,3489.7,3488.9,3.25493]
["bitfinex","ETHUSD",1732373167144,2.86562,3489.7,3489.0,0.02865271]
["bitfinex","ETHUSD",1732373167447,1.6603,3490.4,3489.0,0.02865271]
["bitfinex","ETHUSD",1732373167448,2.86537,3490.0,3489.0,0.02865271]
["bitfinex","ETHUSD",1732373167599,2.86552,3489.8,3489.0,1.74833271]
["bitfinex","ETHUSD",1732373167998,2.86537,3490.0,3489.1,1.71963]
["bitfinex","ETHUSD",1732373168234,2.86537,3490.0,3488.9,1.5352]
["bitfinex","ETHUSD",1732373168235,2.86515,3490.3,3489.5,1.71943]
["bitfinex","ETHUSD",1732373168448,2.8649,3490.6,3489.6,0.0286479]
["bitfinex","ETHUSD",1732373168938,2.86501,3490.4,3489.6,0.0286479]
["bitfinex","ETHUSD",1732373169246,2.86466,3490.9,3489.9,3.25444]
["bitfinex","ETHUSD",1732373169545,2.86473,3490.8,3490.0,0.02864342]
["bitfinex","ETHUSD",1732373169742,2.86513,3490.3,3490.0,0.02864549]
["bitfinex","ETHUSD",1732373170051,2.86513,3490.3,3489.9,1.5352]
["bitfinex","ETHUSD",1732373170211,2.86485,3490.6,3489.9,1.5352]
["bitfinex","ETHUSD",1732373170551,2.86509,3490.3,3489.9,1.5352]
["bitfinex","ETHUSD",1732373170924,2.86492,3490.5,3489.9,1.5352]
["bitfinex","ETHUSD",1732373171143,2.86462,3490.9,3490.0,0.02864598]
["bitfinex","ETHUSD",1732373171512,2.86462,3490.9,3490.0,1.74781598]
["bitfinex","ETHUSD",1732373171711,2.86462,3490.9,3490.0,0.02864598]
["bitfinex","ETHUSD",1732373171938,2.86444,3491.1,3490.1,1.71914]
["bitfinex","ETHUSD",1732373172217,3.0177701,3491.5,3490.2,1.74773165]
["bitfinex","ETHUSD",1732373172463,2.86419,3491.4,3490.5,1.71894]
["bitfinex","ETHUSD",1732373172661,2.86419,3491.4,3490.6,0.02863896]
["bitfinex","ETHUSD",1732373172662,2.86429,3491.3,3490.6,0.02863896]
["bitfinex","ETHUSD",1732373172952,0.1536301,3491.5,3490.6,0.02863896]
["bitfinex","ETHUSD",1732373173474,3.0177401,3491.5,3490.6,0.02863896]
["bitfinex","ETHUSD",1732373174320,2.86428,3491.3,3490.7,1.5487]
["bitfinex","ETHUSD",1732373174523,2.86418,3491.4,3490.8,0.02863886]
["bitfinex","ETHUSD",1732373175066,0.1536301,3491.5,3490.8,0.02863886]
["bitfinex","ETHUSD",1732373175067,2.86427,3491.3,3490.8,0.02863886]
["bitfinex","ETHUSD",1732373175863,2.86428,3491.3,3490.8,0.02863886]
["bitfinex","ETHUSD",1732373176066,2.86433,3491.3,3490.8,0.02863886]
["bitfinex","ETHUSD",1732373176839,0.1536301,3491.5,3490.7,1.5487]
["bitfinex","ETHUSD",1732373177071,2.86446,3491.1,3490.8,0.02863909]
["bitfinex","ETHUSD",1732373177364,2.86446,3491.1,3490.7,1.5487]
["bitfinex","ETHUSD",1732373177668,2.86434,3491.2,3490.7,1.5487]
["bitfinex","ETHUSD",1732373178038,2.86451,3491.0,3490.7,1.5487]
["bitfinex","ETHUSD",1732373178252,2.86427,3491.3,3490.7,1.5487]
["bitfinex","ETHUSD",1732373178435,2.86454,3491.0,3490.7,1.5487]
["bitfinex","ETHUSD",1732373178850,2.86454,3491.0,3490.9,0.02847208]
["bitfinex","ETHUSD",1732373180441,2.86444,3491.1,3490.9,0.02847208]
["bitfinex","ETHUSD",1732373180645,2.86426,3491.4,3490.9,0.02847208]
["bitfinex","ETHUSD",1732373180873,0.1536301,3491.5,3490.9,0.18618929]
["bitfinex","ETHUSD",1732373180874,2.86427,3491.3,3490.9,0.18618929]
["bitfinex","ETHUSD",1732373181370,0.1536301,3491.5,3491.0,1.57733928]
["bitfinex","ETHUSD",1732373181531,0.1536301,3491.5,3491.2,3.018]
["bitfinex","ETHUSD",1732373181728,0.1536301,3491.5,3491.3,0.02863418]
["bitfinex","ETHUSD",1732373182034,0.1536301,3491.5,3491.4,4.5667]
["bitfinex","ETHUSD",1732373182344,0.1536301,3491.5,3491.4,5.19809242]
["bitfinex","ETHUSD",1732373182865,0.1536301,3491.5,3491.4,6.91659242]
["bitfinex","ETHUSD",1732373183057,0.1536301,3491.5,3491.4,5.19809242]
["bitfinex","ETHUSD",1732373183228,0.1536301,3491.5,3491.4,4.5667]
["bitfinex","ETHUSD",1732373183687,3.0177201,3491.5,3491.4,1.5487]
["bitfinex","ETHUSD",1732373183825,2.86437,3491.2,3491.0,3.018]
["bitfinex","ETHUSD",1732373184030,2.86442,3491.1,3491.0,3.018]
["bitfinex","ETHUSD",1732373184249,2.86442,3491.1,3490.9,1.57717208]
["bitfinex","ETHUSD",1732373184462,2.8642,3491.4,3490.9,1.57717208]
["bitfinex","ETHUSD",1732373184625,2.86437,3491.2,3490.9,4.78159433]
["bitfinex","ETHUSD",1732373184829,0.1536301,3491.5,3490.9,4.56471702]
["bitfinex","ETHUSD",1732373185038,0.1536301,3491.5,3491.0,0.02863721]
["bitfinex","ETHUSD",1732373185268,0.1536301,3491.5,3491.1,3.018]
["bitfinex","ETHUSD",1732373185470,0.1536301,3491.5,3491.0,0.02863721]
["bitfinex","ETHUSD",1732373185471,0.1536301,3491.5,3491.3,3.018]
["bitfinex","ETHUSD",1732373185640,0.1536301,3491.5,3491.4,0.02863359]
["bitfinex","ETHUSD",1732373186153,0.1536301,3491.5,3491.4,4.76513359]
["bitfinex","ETHUSD",1732373186937,0.1536301,3491.5,3491.4,0.02863359]
["bitfinex","ETHUSD",1732373187171,0.1536301,3491.5,3490.8,0.2865]
["bitfinex","ETHUSD",1732373187172,0.1536301,3491.5,3491.2,0.5696588]
["bitfinex","ETHUSD",1732373187667,0.1536301,3491.5,3491.1,1.5487]
["bitfinex","ETHUSD",1732373187872,3.0177301,3491.5,3491.1,1.5487]
["bitfinex","ETHUSD",1732373188026,0.1536301,3491.5,3491.1,1.5487]
["bitfinex","ETHUSD",1732373188227,2.86434,3491.2,3491.0,0.02863571]
["bitfinex","ETHUSD",1732373188432,2.86426,3491.3,3490.7,1.5487]
["bitfinex","ETHUSD",1732373188433,2.86451,3491.0,3490.7,1.5487]
["bitfinex","ETHUSD",1732373188688,2.86451,3491.0,3490.7,1.70357]
["bitfinex","ETHUSD",1732373188843,0.1536301,3491.5,3490.7,1.70357]
["bitfinex","ETHUSD",1732373189168,2.86438,3491.2,3490.8,0.02863767]
["bitfinex","ETHUSD",1732373189376,2.86459,3490.9,3490.5,0.02864171]
["bitfinex","ETHUSD",1732373189672,2.86459,3490.9,3490.6,0.21284251]
["bitfinex","ETHUSD",1732373189877,2.86442,3491.1,3490.6,0.21284251]
["bitfinex","ETHUSD",1732373190033,2.86442,3491.1,3490.6,0.24148357]
["bitfinex","ETHUSD",1732373190231,2.86426,3491.3,3490.6,3.25948357]
["bitfinex","ETHUSD",1732373190452,2.86466,3490.9,3490.6,0.24148357]
["bitfinex","ETHUSD",1732373190646,2.86466,3490.9,3490.4,0.02864188]
["bitfinex","ETHUSD",1732373190854,0.1536301,3491.5,3490.3,1.5487]
["bitfinex","ETHUSD",1732373190855,2.86475,3490.7,3490.3,1.57734188]
["bitfinex","ETHUSD",1732373191056,2.86475,3490.7,3490.4,0.15773419]
["bitfinex","ETHUSD",1732373191535,2.86428,3491.3,3490.4,3.76408491]
["bitfinex","ETHUSD",1732373191730,2.86428,3491.3,3490.6,3.018]
["bitfinex","ETHUSD",1732373191969,2.86428,3491.3,3490.7,0.0286394]
["bitfinex","ETHUSD",1732373192171,3.0177301,3491.5,3490.9,3.018]
["bitfinex","ETHUSD",1732373192330,3.0177301,3491.5,3490.9,3.04663846]
["bitfinex","ETHUSD",1732373192331,2.86433,3491.3,3490.9,3.04663846]
["bitfinex","ETHUSD",1732373192527,2.86433,3491.3,3490.9,3.018]
["bitfinex","ETHUSD",1732373192779,2.86433,3491.3,3490.9,3.47753393]
["bitfinex","ETHUSD",1732373193143,2.86435,3491.2,3490.9,3.47753393]
["bitfinex","ETHUSD",1732373193732,2.86435,3491.2,3490.9,3.46735654]
["bitfinex","ETHUSD",1732373193928,3.0177301,3491.5,3490.9,3.46735654]
["bitfinex","ETHUSD",1732373194171,2.86426,3491.3,3490.9,3.49599504]
["bitfinex","ETHUSD",1732373194328,2.86426,3491.3,3490.9,3.46735654]
["bitfinex","ETHUSD",1732373194531,3.0177301,3491.5,3490.9,3.46735654]
["bitfinex","ETHUSD",1732373194740,3.0177301,3491.5,3491.0,3.64535081]
["bitfinex","ETHUSD",1732373194934,0.1536301,3491.5,3491.1,0.02863851]
["bitfinex","ETHUSD",1732373195151,0.1536301,3491.5,3491.2,4.56934522]
["bitfinex","ETHUSD",1732373195491,0.1536301,3491.5,3491.3,0.02863377]
["bitfinex","ETHUSD",1732373195794,0.1536301,3491.5,3491.4,2.99764522]
["bitfinex","ETHUSD",1732373196497,0.1536301,3491.5,3491.4,4.42973522]
["bitfinex","ETHUSD",1732373196649,0.1536301,3491.5,3491.4,6.00143522]
["bitfinex","ETHUSD",1732373198003,0.1536301,3491.5,3491.4,6.56831975]
["bitfinex","ETHUSD",1732373198366,0.1536301,3491.5,3491.4,5.13622975]
["bitfinex","ETHUSD",1732373198690,0.1536301,3491.5,3491.4,7.3140927]
["bitfinex","ETHUSD",1732373198891,0.1536301,3491.5,3491.4,7.28546002]
["bitfinex","ETHUSD",1732373199051,0.1536301,3491.5,3491.4,1.28546002]
["bitfinex","ETHUSD",1732373199250,0.1536301,3491.5,3491.4,1.3072501]
["bitfinex","ETHUSD",1732373199857,0.1536301,3491.5,3491.4,4.3252501]
["bitfinex","ETHUSD",1732373200082,0.1536301,3491.5,3491.4,5.4637858]
["bitfinex","ETHUSD",1732373201752,0.1536301,3491.5,3491.4,3.5966313]
["bitfinex","ETHUSD",1732373201951,3.0177201,3491.5,3490.8,3.018]
["bitfinex","ETHUSD",1732373202203,2.86419,3491.4,3491.0,4.5897]
["bitfinex","ETHUSD",1732373202363,0.1536301,3491.5,3491.0,4.5897]
["bitfinex","ETHUSD",1732373202569,0.1536301,3491.5,3491.1,0.02863822]
["bitfinex","ETHUSD",1732373202971,0.1536301,3491.5,3491.2,3.018]
["bitfinex","ETHUSD",1732373203166,0.1536301,3491.5,3491.3,0.02863326]
["bitfinex","ETHUSD",1732373203370,0.1536301,3491.5,3491.4,6.57179]
["bitfinex","ETHUSD",1732373205886,0.1536301,3491.5,3491.4,4.5897]
["bitfinex","ETHUSD",1732373206061,0.1536301,3491.5,3491.4,4.61833251]
["bitfinex","ETHUSD",1732373206259,0.1536301,3491.5,3491.4,4.5897]
["bitfinex","ETHUSD",1732373206590,0.1536301,3491.5,3491.3,3.04663487]
["bitfinex","ETHUSD",1732373206906,0.1536301,3491.5,3491.4,3.018]
["bitfinex","ETHUSD",1732373207200,3.0177201,3491.5,3491.4,3.018]
["bitfinex","ETHUSD",1732373207401,3.0177201,3491.5,3491.1,4.5897]
["bitfinex","ETHUSD",1732373207567,3.0177201,3491.5,3491.1,3.018]
["bitfinex","ETHUSD",1732373207568,2.86434,3491.2,3491.1,3.018]
["bitfinex","ETHUSD",1732373207765,2.86434,3491.2,3490.7,1.5717]
["bitfinex","ETHUSD",1732373207989,2.86458,3491.0,3490.6,0.02864008]
["bitfinex","ETHUSD",1732373208174,2.86458,3491.0,3490.4,0.02864128]
["bitfinex","ETHUSD",1732373208175,2.86476,3490.7,3490.4,0.02864128]
["bitfinex","ETHUSD",1732373208382,2.86451,3491.0,3490.4,3.018]
["bitfinex","ETHUSD",1732373208697,1.6331,3491.2,3490.6,3.018]
["bitfinex","ETHUSD",1732373208698,2.86435,3491.2,3490.6,3.018]
["bitfinex","ETHUSD",1732373208919,2.86435,3491.2,3490.6,3.04664051]
["bitfinex","ETHUSD",1732373209091,0.1536301,3491.5,3490.6,3.04664051]
["bitfinex","ETHUSD",1732373209280,0.1536301,3491.5,3490.8,4.45032]
["bitfinex","ETHUSD",1732373209485,2.86419,3491.4,3490.9,3.59663742]
["bitfinex","ETHUSD",1732373209696,0.1536301,3491.5,3490.9,0.02863819]
["bitfinex","ETHUSD",1732373209912,2.8645,3491.0,3490.9,0.02863839]
["bitfinex","ETHUSD",1732373210064,2.86437,3491.2,3490.8,3.018]
["bitfinex","ETHUSD",1732373210400,2.86426,3491.3,3490.6,3.04664074]
["bitfinex","ETHUSD",1732373210607,2.86435,3491.2,3490.6,3.43592389]
["bitfinex","ETHUSD",1732373210805,0.1536301,3491.5,3490.6,3.018]
["bitfinex","ETHUSD",1732373210806,2.86466,3490.9,3490.6,3.018]
["bitfinex","ETHUSD",1732373210970,2.86468,3490.8,3490.6,3.018]
["bitfinex","ETHUSD",1732373211363,2.86468,3490.8,3490.4,3.018]
["bitfinex","ETHUSD",1732373211676,2.86468,3490.8,3490.7,3.018]
["bitfinex","ETHUSD",1732373211864,2.86444,3491.1,3490.7,3.018]
["bitfinex","ETHUSD",1732373212063,2.86462,3490.9,3490.4,3.018]
["bitfinex","ETHUSD",1732373212295,2.8647,3490.8,3490.4,3.018]
["bitfinex","ETHUSD",1732373212492,2.865,3490.4,3490.3,0.86]
["bitfinex","ETHUSD",1732373213778,2.86489,3490.6,3490.3,0.86]
["bitfinex","ETHUSD",1732373213984,1.6331,3491.1,3490.4,1.60034751]
["bitfinex","ETHUSD",1732373214310,0.1536301,3491.5,3490.9,3.018]
["bitfinex","ETHUSD",1732373214483,3.0177301,3491.5,3491.0,0.02863777]
["bitfinex","ETHUSD",1732373214686,3.0177301,3491.5,3490.9,3.04663813]
["bitfinex","ETHUSD",1732373214687,2.86421,3491.4,3490.9,3.04663813]
["bitfinex","ETHUSD",1732373214876,0.1536301,3491.5,3490.9,3.018]
["bitfinex","ETHUSD",1732373215377,2.86444,3491.1,3490.8,3.04663882]
["bitfinex","ETHUSD",1732373215581,2.86418,3491.4,3490.8,3.018]
["bitfinex","ETHUSD",1732373215875,0.1536301,3491.5,3490.8,3.018]
["bitfinex","ETHUSD",1732373215876,2.86433,3491.3,3490.8,3.018]
["bitfinex","ETHUSD",1732373216219,2.86433,3491.3,3490.7,0.59727828]
["bitfinex","ETHUSD",1732373216220,2.86459,3490.9,3490.7,0.02863979]
["bitfinex","ETHUSD",1732373216519,2.86475,3490.7,3489.8,3.018]
["bitfinex","ETHUSD",1732373216721,3.0,3491.4,3490.1,3.018]
["bitfinex","ETHUSD",1732373216722,2.86459,3490.9,3490.1,3.018]
["bitfinex","ETHUSD",1732373217012,0.1536301,3491.5,3490.7,3.018]
["bitfinex","ETHUSD",1732373217213,0.1536301,3491.5,3490.6,1.5717]
["bitfinex","ETHUSD",1732373217214,0.1536301,3491.5,3491.0,3.018]
["bitfinex","ETHUSD",1732373217415,0.1536301,3491.5,3491.2,3.018]
["bitfinex","ETHUSD",1732373217650,0.1536301,3491.5,3491.3,1.5717]
["bitfinex","ETHUSD",1732373217927,3.0177601,3491.5,3490.9,1.60033722]
["bitfinex","ETHUSD",1732373218719,0.1036301,3491.5,3491.0,3.018]
["bitfinex","ETHUSD",1732373219030,0.1036301,3491.5,3491.1,0.02863535]
["bitfinex","ETHUSD",1732373219207,0.1036301,3491.5,3491.0,3.04663764]
["bitfinex","ETHUSD",1732373219706,2.9677301,3491.5,3491.0,3.62488692]
["bitfinex","ETHUSD",1732373219901,2.9677301,3491.5,3491.0,3.59624928]
["bitfinex","ETHUSD",1732373220104,0.1036301,3491.5,3491.0,3.59624928]
["bitfinex","ETHUSD",1732373220436,2.86418,3491.4,3490.6,1.5717]
["bitfinex","ETHUSD",1732373220641,2.86468,3490.8,3490.2,1.5717]
["bitfinex","ETHUSD",1732373220850,0.1036301,3491.5,3490.3,0.56267783]
["bitfinex","ETHUSD",1732373221143,0.1036301,3491.5,3490.4,0.02864104]
["bitfinex","ETHUSD",1732373221144,2.86442,3491.2,3490.4,0.02864104]
["bitfinex","ETHUSD",1732373221359,2.86442,3491.2,3490.5,0.35955389]
["bitfinex","ETHUSD",1732373221491,2.86443,3491.1,3490.6,3.018]
["bitfinex","ETHUSD",1732373221688,2.86436,3491.2,3490.6,3.018]
["bitfinex","ETHUSD",1732373222026,1.6331,3490.8,3490.3,0.02864129]
["bitfinex","ETHUSD",1732373222226,2.86509,3490.3,3489.9,0.02864129]
["bitfinex","ETHUSD",1732373222540,4.49777,3490.8,3489.9,3.17803413]
["bitfinex","ETHUSD",1732373222706,2.86478,3490.7,3490.0,0.02864554]
["bitfinex","ETHUSD",1732373222909,2.86478,3490.7,3490.2,3.018]
["bitfinex","ETHUSD",1732373223128,2.86451,3491.0,3490.2,3.018]
["bitfinex","ETHUSD",1732373223296,2.86432,3491.3,3490.6,3.018]
["bitfinex","ETHUSD",1732373223499,2.86418,3491.4,3490.8,3.018]
["bitfinex","ETHUSD",1732373223725,2.86418,3491.4,3490.8,3.04664052]
["bitfinex","ETHUSD",1732373223936,2.86418,3491.4,3490.8,3.018]
["bitfinex","ETHUSD",1732373224190,2.86441,3491.2,3490.8,3.018]
["bitfinex","ETHUSD",1732373224391,2.86455,3491.0,3490.8,3.018]
["bitfinex","ETHUSD",1732373224848,2.86459,3490.9,3490.8,3.018]
["bitfinex","ETHUSD",1732373225352,2.86482,3490.7,3490.3,3.018]
["bitfinex","ETHUSD",1732373226037,2.86418,3491.4,3490.3,3.018]
["bitfinex","ETHUSD",1732373226038,2.86483,3490.6,3490.3,3.018]
["bitfinex","ETHUSD",1732373226243,2.86452,3491.0,3490.3,3.018]
["bitfinex","ETHUSD",1732373226452,2.86476,3490.7,3490.3,3.018]
["bitfinex","ETHUSD",1732373226942,3.0,3491.3,3490.3,3.018]
["bitfinex","ETHUSD",1732373226943,2.8647,3490.8,3490.3,3.018]
["bitfinex","ETHUSD",1732373227101,2.8647,3490.8,3490.3,3.04664477]
["bitfinex","ETHUSD",1732373227302,2.86449,3491.1,3490.3,3.018]
["bitfinex","ETHUSD",1732373227570,3.0,3491.3,3490.3,3.04664477]
["bitfinex","ETHUSD",1732373227846,7.4899901,3491.5,3490.3,3.04664477]
["bitfinex","ETHUSD",1732373228002,2.86452,3491.0,3490.3,3.04664477]
["bitfinex","ETHUSD",1732373228202,2.86459,3490.9,3490.3,3.04664477]
["bitfinex","ETHUSD",1732373228410,2.86451,3491.0,3490.3,3.04664477]
["bitfinex","ETHUSD",1732373229118,4.6258301,3491.5,3490.3,4.47917477]
["bitfinex","ETHUSD",1732373229119,2.86432,3491.3,3490.3,4.47917477]
["bitfinex","ETHUSD",1732373229306,2.9678001,3491.5,3490.7,1.43237]
["bitfinex","ETHUSD",1732373229511,2.9678001,3491.5,3490.8,3.04663902]
["bitfinex","ETHUSD",1732373229750,2.86429,3491.3,3490.8,3.04663902]
["bitfinex","ETHUSD",1732373229903,2.86449,3491.1,3490.8,3.018]
["bitfinex","ETHUSD",1732373230640,0.1036301,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1732373230845,4.38597,3491.9,3491.4,3.018]
["bitfinex","ETHUSD",1732373231002,1.5222,3491.9,3491.4,3.018]
["bitfinex","ETHUSD",1732373231198,2.86334,3492.5,3491.4,3.018]
["bitfinex","ETHUSD",1732373231199,2.86351,3492.3,3491.4,3.018]
["bitfinex","ETHUSD",1732373231400,2.86353,3492.2,3491.5,0.02863384]
["bitfinex","ETHUSD",1732373231641,2.8636,3492.1,3491.4,3.04663414]
["bitfinex","ETHUSD",1732373232140,2.86347,3492.3,3491.6,3.018]
["bitfinex","ETHUSD",1732373232341,0.286334,3492.4,3491.7,4.71003358]
["bitfinex","ETHUSD",1732373232759,2.86345,3492.3,3491.7,4.71003358]
["bitfinex","ETHUSD",1732373232970,2.86345,3492.3,3491.7,4.6814]
["bitfinex","ETHUSD",1732373233182,2.86356,3492.2,3491.7,4.6814]
["bitfinex","ETHUSD",1732373233458,2.86362,3492.1,3491.7,4.6814]
["bitfinex","ETHUSD",1732373233668,3.0,3492.3,3491.4,3.04663373]
["bitfinex","ETHUSD",1732373233825,2.86401,3491.6,3491.1,3.04663668]
["bitfinex","ETHUSD",1732373234026,2.86401,3491.6,3490.7,1.69203855]
["bitfinex","ETHUSD",1732373234027,2.86428,3491.3,3490.7,1.69203855]
["bitfinex","ETHUSD",1732373234230,2.86428,3491.3,3490.7,1.6634]
["bitfinex","ETHUSD",1732373234454,2.86453,3491.0,3490.7,1.6634]
["bitfinex","ETHUSD",1732373234651,2.86453,3491.0,3490.3,0.02864204]
["bitfinex","ETHUSD",1732373234969,2.86453,3491.0,3490.1,4.47926344]
["bitfinex","ETHUSD",1732373235262,2.86459,3490.9,3490.3,3.018]
["bitfinex","ETHUSD",1732373235567,2.86483,3490.7,3490.3,3.018]
["bitfinex","ETHUSD",1732373235877,2.86483,3490.7,3489.5,1.71933]
["bitfinex","ETHUSD",1732373235878,2.86539,3490.0,3489.6,4.71004539]
["bitfinex","ETHUSD",1732373236044,3.0,3491.3,3488.3,0.2865]
["bitfinex","ETHUSD",1732373236045,2.86569,3489.6,3489.2,1.6634]
["bitfinex","ETHUSD",1732373236630,2.96448,3491.1,3488.9,1.46175389]
["bitfinex","ETHUSD",1732373236631,2.86574,3489.5,3488.9,0.02865389]
["bitfinex","ETHUSD",1732373236848,2.86574,3489.5,3488.8,4.71005533]
["bitfinex","ETHUSD",1732373237386,1.5222,3489.8,3488.7,0.02865551]
["bitfinex","ETHUSD",1732373237525,4.3877,3489.8,3488.7,0.02865551]
["bitfinex","ETHUSD",1732373237730,2.86588,3489.4,3488.7,0.25415985]
["bitfinex","ETHUSD",1732373237957,2.86567,3489.6,3488.7,0.25415985]
["bitfinex","ETHUSD",1732373238173,2.8659,3489.3,3488.7,0.02865551]
["bitfinex","ETHUSD",1732373238465,2.86595,3489.3,3488.6,0.0286575]
["bitfinex","ETHUSD",1732373238763,2.86595,3489.3,3488.4,1.6634]
["bitfinex","ETHUSD",1732373238764,2.86639,3488.7,3488.4,0.02865865]
["bitfinex","ETHUSD",1732373238929,2.86625,3488.9,3488.0,3.04666112]
["bitfinex","ETHUSD",1732373239136,2.86639,3488.7,3488.0,3.21300112]
["bitfinex","ETHUSD",1732373239337,2.86625,3488.9,3488.0,3.21300112]
["bitfinex","ETHUSD",1732373239525,2.86625,3488.9,3488.0,4.64648112]
["bitfinex","ETHUSD",1732373239764,2.86672,3488.4,3488.0,3.04666112]
["bitfinex","ETHUSD",1732373239962,2.86672,3488.4,3487.9,1.6634]
["bitfinex","ETHUSD",1732373239963,2.86662,3488.5,3487.9,1.6634]
["bitfinex","ETHUSD",1732373240365,2.86639,3488.7,3487.9,5.2957704]
["bitfinex","ETHUSD",1732373240675,2.86689,3488.1,3487.7,0.02866255]
["bitfinex","ETHUSD",1732373240848,2.86639,3488.7,3487.4,3.04666694]
["bitfinex","ETHUSD",1732373241036,2.86703,3488.0,3487.4,3.35638694]
["bitfinex","ETHUSD",1732373241234,2.86703,3488.0,3487.5,3.81997869]
["bitfinex","ETHUSD",1732373241468,2.86703,3488.0,3487.6,0.57152177]
["bitfinex","ETHUSD",1732373241775,3.0,3487.7,3487.6,0.52152177]
["bitfinex","ETHUSD",1732373241942,1.5222,3488.3,3486.6,1.43404]
["bitfinex","ETHUSD",1732373241943,4.5222,3488.3,3487.0,0.02866778]
["bitfinex","ETHUSD",1732373242142,2.86738,3487.5,3487.0,0.02866778]
["bitfinex","ETHUSD",1732373242343,2.86738,3487.5,3486.9,1.950195]
["bitfinex","ETHUSD",1732373242344,2.86738,3487.5,3486.9,1.69207087]
["bitfinex","ETHUSD",1732373242531,3.0,3488.1,3486.9,2.06326867]
["bitfinex","ETHUSD",1732373242737,3.0,3488.0,3486.9,3.49715867]
["bitfinex","ETHUSD",1732373242938,2.86721,3487.8,3487.0,0.40830458]
["bitfinex","ETHUSD",1732373243277,2.86721,3487.8,3487.1,0.02866967]
["bitfinex","ETHUSD",1732373243576,2.86723,3487.7,3487.1,0.02866967]
["bitfinex","ETHUSD",1732373243730,2.86723,3487.7,3487.0,0.43697468]
["bitfinex","ETHUSD",1732373244333,2.86731,3487.6,3487.0,0.0286701]
["bitfinex","ETHUSD",1732373245029,2.86746,3487.5,3486.9,1.69207062]
["bitfinex","ETHUSD",1732373245666,3.0,3488.0,3486.9,1.6634]
["bitfinex","ETHUSD",1732373245867,2.86745,3487.5,3486.9,1.6634]
["bitfinex","ETHUSD",1732373246073,2.86747,3487.4,3486.9,1.6634]
["bitfinex","ETHUSD",1732373246455,2.86747,3487.4,3486.5,1.43409]
["bitfinex","ETHUSD",1732373246456,2.86787,3487.0,3486.6,0.02867279]
["bitfinex","ETHUSD",1732373246780,2.86697,3488.0,3487.0,0.86]
["bitfinex","ETHUSD",1732373246978,2.86741,3487.5,3487.0,0.86]
["bitfinex","ETHUSD",1732373247191,2.86746,3487.4,3487.0,0.81]
["bitfinex","ETHUSD",1732373247342,2.8673,3487.6,3487.0,0.81]
["bitfinex","ETHUSD",1732373247542,2.8674,3487.5,3487.0,0.81]
["bitfinex","ETHUSD",1732373247745,2.86763,3487.2,3487.0,0.81]
["bitfinex","ETHUSD",1732373247982,2.86771,3487.1,3487.0,0.81]
["bitfinex","ETHUSD",1732373248187,2.86757,3487.3,3487.0,0.81]
["bitfinex","ETHUSD",1732373248400,2.86771,3487.1,3487.0,0.81]
["bitfinex","ETHUSD",1732373248582,2.86757,3487.3,3487.0,0.81]
["bitfinex","ETHUSD",1732373248753,3.0,3487.5,3487.0,0.81]
["bitfinex","ETHUSD",1732373248955,5.8674,3487.5,3487.0,0.81]
["bitfinex","ETHUSD",1732373249154,2.86739,3487.5,3487.0,0.81]
["bitfinex","ETHUSD",1732373249365,2.86713,3487.8,3487.0,0.81]
["bitfinex","ETHUSD",1732373249584,2.86771,3487.1,3487.0,0.81]
["bitfinex","ETHUSD",1732373250275,7.38991,3487.1,3487.0,0.81]
["bitfinex","ETHUSD",1732373250649,2.8687,3485.9,3485.2,1.6634]
["bitfinex","ETHUSD",1732373250856,2.86894,3485.7,3484.8,1.43479]
["bitfinex","ETHUSD",1732373251090,2.86894,3485.6,3484.6,1.6634]
["bitfinex","ETHUSD",1732373251452,2.86935,3485.1,3484.6,1.6634]
["bitfinex","ETHUSD",1732373251603,2.86911,3485.4,3484.6,1.6634]
["bitfinex","ETHUSD",1732373251781,2.86891,3485.7,3484.7,1.62986222]
["bitfinex","ETHUSD",1732373252094,4.39093,3485.9,3484.7,1.62986222]
["bitfinex","ETHUSD",1732373252095,2.86873,3485.9,3484.8,4.78212622]
["bitfinex","ETHUSD",1732373252300,2.86887,3485.7,3484.9,0.02868728]
["bitfinex","ETHUSD",1732373252503,3.0,3486.0,3484.9,0.24746263]
["bitfinex","ETHUSD",1732373252789,2.86886,3485.8,3484.9,1.68220263]
["bitfinex","ETHUSD",1732373253001,2.86887,3485.7,3485.0,0.47002026]
["bitfinex","ETHUSD",1732373253154,5.86864,3486.0,3484.9,0.24746263]
["bitfinex","ETHUSD",1732373253362,2.86845,3486.2,3485.0,0.16822526]
["bitfinex","ETHUSD",1732373253666,2.86845,3486.2,3484.9,1.68221263]
["bitfinex","ETHUSD",1732373253667,2.86823,3486.5,3485.4,3.018]
["bitfinex","ETHUSD",1732373253999,0.57110691,3487.8,3486.1,1.43426]
["bitfinex","ETHUSD",1732373254000,2.8678,3487.0,3486.1,1.43426]
["bitfinex","ETHUSD",1732373254206,2.868,3486.8,3486.1,0.02867671]
["bitfinex","ETHUSD",1732373254369,1.6598,3487.1,3485.9,0.0286793]
["bitfinex","ETHUSD",1732373254572,2.86829,3486.4,3485.9,0.0286793]
["bitfinex","ETHUSD",1732373254891,2.86784,3487.0,3485.8,5.02163455]
["bitfinex","ETHUSD",1732373255093,2.86789,3486.9,3485.9,0.02867767]
["bitfinex","ETHUSD",1732373255330,4.6598,3487.1,3486.0,0.46845777]
["bitfinex","ETHUSD",1732373255478,4.6598,3487.1,3486.1,0.02867666]
["bitfinex","ETHUSD",1732373255479,2.86794,3486.9,3486.1,0.02867666]
["bitfinex","ETHUSD",1732373255671,2.86795,3486.9,3486.1,0.02867666]
["bitfinex","ETHUSD",1732373255900,1.6598,3487.1,3486.1,0.02867666]
["bitfinex","ETHUSD",1732373256171,2.86821,3486.5,3486.1,0.02867752]
["bitfinex","ETHUSD",1732373256399,2.86821,3486.5,3485.8,1.66657996]
["bitfinex","ETHUSD",1732373256581,1.6598,3487.1,3485.9,0.46559]
["bitfinex","ETHUSD",1732373256790,2.86812,3486.6,3486.0,0.02867735]
["bitfinex","ETHUSD",1732373256984,1.6598,3487.7,3486.1,0.02867957]
["bitfinex","ETHUSD",1732373257196,1.6598,3487.7,3486.2,1.4342]
["bitfinex","ETHUSD",1732373257197,3.0,3487.5,3486.2,1.4342]
["bitfinex","ETHUSD",1732373257412,3.0,3487.5,3486.7,1.6379]
["bitfinex","ETHUSD",1732373257413,2.86738,3487.5,3486.7,1.6379]
["bitfinex","ETHUSD",1732373257582,2.86738,3487.5,3486.7,1.66657292]
["bitfinex","ETHUSD",1732373257773,4.52703,3487.7,3486.7,3.10057292]
["bitfinex","ETHUSD",1732373257971,0.6598,3487.7,3486.7,1.97663021]
["bitfinex","ETHUSD",1732373258409,2.8673,3487.6,3486.7,1.97663021]
["bitfinex","ETHUSD",1732373258577,2.86713,3487.8,3486.7,1.97663021]
["bitfinex","ETHUSD",1732373258775,2.86713,3487.8,3486.8,1.77503802]
["bitfinex","ETHUSD",1732373258981,2.86699,3488.0,3486.9,0.02867065]
["bitfinex","ETHUSD",1732373258982,2.86722,3487.7,3486.9,0.02867065]
["bitfinex","ETHUSD",1732373260188,2.86722,3487.7,3486.9,1.46260065]
["bitfinex","ETHUSD",1732373260375,2.86648,3488.6,3486.9,1.46260065]
["bitfinex","ETHUSD",1732373260376,2.86574,3489.5,3488.2,8.83]
["bitfinex","ETHUSD",1732373260601,0.1,3489.9,3487.0,0.48755787]
["bitfinex","ETHUSD",1732373260602,2.86631,3488.9,3487.5,3.58100758]
["bitfinex","ETHUSD",1732373260801,0.286574,3489.4,3487.6,3.10021222]
["bitfinex","ETHUSD",1732373261002,2.86657,3488.5,3487.7,0.66812198]
["bitfinex","ETHUSD",1732373261175,2.86624,3488.9,3487.6,1.66656387]
["bitfinex","ETHUSD",1732373261381,2.86629,3488.9,3487.8,1.43356]
["bitfinex","ETHUSD",1732373261581,2.86607,3489.1,3488.1,1.43342]
["bitfinex","ETHUSD",1732373261803,1.6598,3489.4,3488.4,1.6379]
["bitfinex","ETHUSD",1732373262017,2.86587,3489.4,3488.5,0.02865794]
["bitfinex","ETHUSD",1732373262200,1.6598,3489.8,3488.5,0.02865794]
["bitfinex","ETHUSD",1732373262401,0.22326029,3489.7,3488.5,0.02865794]
["bitfinex","ETHUSD",1732373262580,3.08886029,3489.7,3488.5,0.02865794]
["bitfinex","ETHUSD",1732373262986,2.86591,3489.3,3488.5,0.02865794]
["bitfinex","ETHUSD",1732373263332,0.22326029,3489.7,3488.4,1.6379]
["bitfinex","ETHUSD",1732373263333,2.86607,3489.1,3488.4,1.6379]
["bitfinex","ETHUSD",1732373263627,0.18830603,3489.6,3488.0,1.6379]
["bitfinex","ETHUSD",1732373263827,0.18830603,3489.6,3488.0,1.66656039]
["bitfinex","ETHUSD",1732373263828,3.0,3489.0,3488.0,1.66656039]
["bitfinex","ETHUSD",1732373264123,5.86642,3488.7,3488.0,1.66656039]
["bitfinex","ETHUSD",1732373264486,3.0,3489.2,3488.0,3.10004039]
["bitfinex","ETHUSD",1732373264815,2.86627,3488.9,3488.0,3.10004039]
["bitfinex","ETHUSD",1732373265028,3.0,3488.8,3488.0,3.10004039]
["bitfinex","ETHUSD",1732373265322,3.0,3489.6,3488.1,0.02866091]
["bitfinex","ETHUSD",1732373265495,3.0,3488.8,3488.1,0.195317]
["bitfinex","ETHUSD",1732373265695,3.0,3488.8,3488.0,1.66656092]
["bitfinex","ETHUSD",1732373266022,2.86649,3488.6,3488.0,1.66656092]
["bitfinex","ETHUSD",1732373266221,3.0,3488.8,3488.0,1.6379]
["bitfinex","ETHUSD",1732373266533,5.86632,3488.8,3488.0,1.6379]
["bitfinex","ETHUSD",1732373266823,5.86632,3488.8,3488.1,0.31001227]
["bitfinex","ETHUSD",1732373267527,2.8664,3488.7,3488.1,0.31001227]
["bitfinex","ETHUSD",1732373267697,2.8664,3488.7,3488.0,1.6379]
["bitfinex","ETHUSD",1732373268085,1.6598,3488.8,3488.1,0.02866236]
["bitfinex","ETHUSD",1732373268423,1.6598,3488.8,3486.4,0.2]
["bitfinex","ETHUSD",1732373268424,2.86723,3487.7,3486.7,1.6379]
["bitfinex","ETHUSD",1732373268722,2.86739,3487.5,3486.8,0.02867078]
["bitfinex","ETHUSD",1732373269311,2.8671,3487.9,3486.7,1.6379]
["bitfinex","ETHUSD",1732373269496,3.0,3487.6,3486.8,0.33586912]
["bitfinex","ETHUSD",1732373269695,2.86751,3487.4,3486.8,0.02867012]
["bitfinex","ETHUSD",1732373269911,0.02839396,3488.3,3487.3,1.6379]
["bitfinex","ETHUSD",1732373270082,0.02839396,3488.3,3487.4,0.19245436]
["bitfinex","ETHUSD",1732373270292,0.02839396,3488.3,3487.7,1.43359]
["bitfinex","ETHUSD",1732373270492,0.02839396,3488.3,3487.8,0.02866389]
["bitfinex","ETHUSD",1732373271035,0.02839396,3488.3,3487.7,0.02866424]
["bitfinex","ETHUSD",1732373271198,0.02839396,3488.3,3487.7,0.35219624]
["bitfinex","ETHUSD",1732373271735,0.02839396,3488.3,3487.8,3.018]
["bitfinex","ETHUSD",1732373272745,0.02839396,3488.3,3487.6,3.04666507]
["bitfinex","ETHUSD",1732373273030,0.02839396,3488.3,3487.6,3.70477646]
["bitfinex","ETHUSD",1732373274527,0.02839396,3488.3,3487.6,4.85168646]
["bitfinex","ETHUSD",1732373274737,0.02839396,3488.3,3487.8,3.018]
["bitfinex","ETHUSD",1732373274937,0.02839396,3488.3,3487.9,0.02866239]
["bitfinex","ETHUSD",1732373275543,0.02839396,3488.3,3488.2,3.018]
["bitfinex","ETHUSD",1732373275747,1.5754,3490.3,3489.0,4.5307]
["bitfinex","ETHUSD",1732373275893,1.5754,3490.3,3489.0,4.55935393]
["bitfinex","ETHUSD",1732373276097,1.5754,3490.3,3489.4,3.018]
["bitfinex","ETHUSD",1732373276398,2.86503,3490.4,3489.4,3.018]
["bitfinex","ETHUSD",1732373276399,2.86503,3490.4,3489.4,4.19297033]
["bitfinex","ETHUSD",1732373276594,2.86503,3490.4,3489.0,1.5127]
["bitfinex","ETHUSD",1732373276595,2.86526,3490.1,3489.1,1.17503993]
["bitfinex","ETHUSD",1732373276793,0.286503,3490.3,3489.1,0.02864993]
["bitfinex","ETHUSD",1732373277092,2.86566,3489.6,3489.0,1.54135154]
["bitfinex","ETHUSD",1732373277316,2.86566,3489.6,3489.0,1.5127]
["bitfinex","ETHUSD",1732373278239,1.5754,3489.9,3489.0,1.5127]
["bitfinex","ETHUSD",1732373278552,2.86549,3489.8,3489.0,1.5127]
["bitfinex","ETHUSD",1732373278864,2.86567,3489.6,3489.0,1.5127]
["bitfinex","ETHUSD",1732373279246,2.86549,3489.8,3488.6,1.5127]
["bitfinex","ETHUSD",1732373279247,0.55,3489.4,3488.6,1.5127]
["bitfinex","ETHUSD",1732373279567,2.86608,3489.1,3488.6,1.5127]
["bitfinex","ETHUSD",1732373279715,2.86608,3489.1,3488.2,1.14672]
["bitfinex","ETHUSD",1732373279716,2.86608,3489.1,3488.3,0.02866055]
["bitfinex","ETHUSD",1732373279917,2.86639,3488.8,3488.2,1.54136055]
["bitfinex","ETHUSD",1732373280254,2.86604,3489.2,3488.2,2.65942]
["bitfinex","ETHUSD",1732373280454,2.86614,3489.1,3488.3,0.02866179]
["bitfinex","ETHUSD",1732373280814,2.86617,3489.0,3488.2,3.06870357]
["bitfinex","ETHUSD",1732373281062,2.86604,3489.2,3488.3,1.14668]
["bitfinex","ETHUSD",1732373281234,1.8754,3489.4,3488.4,0.02865848]
["bitfinex","ETHUSD",1732373281235,3.0,3489.3,3488.4,0.02865848]
["bitfinex","ETHUSD",1732373281430,3.0,3489.3,3488.6,1.14658]
["bitfinex","ETHUSD",1732373281713,5.86597,3489.3,3488.6,0.56467888]
["bitfinex","ETHUSD",1732373281957,3.0,3489.3,3488.6,0.02865742]
["bitfinex","ETHUSD",1732373282161,2.86561,3489.7,3488.8,1.14649]
["bitfinex","ETHUSD",1732373282461,3.0,3489.5,3488.9,0.02865513]
["bitfinex","ETHUSD",1732373282674,4.44088,3489.9,3488.8,1.59449045]
["bitfinex","ETHUSD",1732373282675,5.8655,3489.8,3488.8,1.59449045]
["bitfinex","ETHUSD",1732373282849,3.0,3489.5,3488.6,4.16458]
["bitfinex","ETHUSD",1732373283163,2.86592,3489.3,3488.6,0.02865572]
["bitfinex","ETHUSD",1732373283370,2.86592,3489.3,3488.5,2.68797774]
["bitfinex","ETHUSD",1732373283661,5.86574,3489.5,3488.6,1.14658]
["bitfinex","ETHUSD",1732373283858,2.86584,3489.4,3488.6,1.14658]
["bitfinex","ETHUSD",1732373284061,2.86584,3489.4,3488.5,1.54135774]
["bitfinex","ETHUSD",1732373284217,2.86591,3489.3,3488.5,1.54135774]
["bitfinex","ETHUSD",1732373284538,2.86591,3489.3,3488.5,1.5127]
["bitfinex","ETHUSD",1732373284539,2.86601,3489.2,3488.5,1.5127]
["bitfinex","ETHUSD",1732373284915,3.0,3489.5,3488.5,2.68796822]
["bitfinex","ETHUSD",1732373285227,1.5754,3489.9,3488.5,1.54135822]
["bitfinex","ETHUSD",1732373285434,2.86574,3489.5,3488.6,1.14658]
["bitfinex","ETHUSD",1732373285748,2.86567,3489.6,3488.7,0.02865695]
["bitfinex","ETHUSD",1732373286050,2.86582,3489.4,3488.7,0.02865695]
["bitfinex","ETHUSD",1732373286253,2.86582,3489.4,3488.6,1.17523708]
["bitfinex","ETHUSD",1732373286556,2.86582,3489.4,3488.7,3.018]
["bitfinex","ETHUSD",1732373286762,2.86593,3489.3,3488.7,3.018]
["bitfinex","ETHUSD",1732373286914,3.152583,3489.2,3488.7,3.018]
["bitfinex","ETHUSD",1732373287117,2.86599,3489.2,3488.7,3.018]
["bitfinex","ETHUSD",1732373287371,4.44097,3489.7,3488.5,3.018]
["bitfinex","ETHUSD",1732373287517,4.44097,3489.7,3487.9,1.54136131]
["bitfinex","ETHUSD",1732373287518,2.86671,3488.4,3487.9,1.54136131]
["bitfinex","ETHUSD",1732373287717,3.0,3489.0,3487.9,1.5127]
["bitfinex","ETHUSD",1732373287917,2.86668,3488.4,3487.9,1.5127]
["bitfinex","ETHUSD",1732373288450,2.86668,3488.4,3488.0,3.018]
["bitfinex","ETHUSD",1732373288663,2.86713,3487.8,3487.7,3.018]
["bitfinex","ETHUSD",1732373288856,2.86694,3488.1,3487.7,3.018]
["bitfinex","ETHUSD",1732373289368,1.5754,3488.8,3487.8,0.02866842]
["bitfinex","ETHUSD",1732373289517,3.0,3488.1,3487.7,3.018]
["bitfinex","ETHUSD",1732373289719,3.0,3488.1,3487.5,3.22421617]
["bitfinex","ETHUSD",1732373289913,3.0,3488.1,3487.5,3.81547163]
["bitfinex","ETHUSD",1732373290327,2.8673,3487.6,3487.5,3.22421617]
["bitfinex","ETHUSD",1732373290530,2.86727,3487.7,3487.5,3.22421617]
["bitfinex","ETHUSD",1732373290732,2.8673,3487.6,3487.5,3.7834506]
["bitfinex","ETHUSD",1732373290959,2.8673,3487.6,3487.5,3.22421617]
["bitfinex","ETHUSD",1732373291537,2.86727,3487.7,3487.5,0.20621617]
["bitfinex","ETHUSD",1732373291745,3.0,3488.1,3487.5,0.20621617]
["bitfinex","ETHUSD",1732373292027,3.0,3488.1,3486.7,0.2865]
["bitfinex","ETHUSD",1732373292028,2.86989,3484.5,3483.3,2.67891846]
["bitfinex","ETHUSD",1732373292225,5.8682,3486.5,3483.7,1.14819]
["bitfinex","ETHUSD",1732373292226,0.286989,3484.4,3483.7,1.14819]
["bitfinex","ETHUSD",1732373292471,3.0,3485.5,3483.8,0.02869776]
["bitfinex","ETHUSD",1732373292472,0.55,3485.4,3483.8,0.02869776]
["bitfinex","ETHUSD",1732373292636,2.71440723,3484.9,3483.8,0.02869776]
["bitfinex","ETHUSD",1732373292961,2.86961,3484.8,3483.8,0.02869776]
["bitfinex","ETHUSD",1732373293161,3.0,3484.9,3483.8,0.02869776]
["bitfinex","ETHUSD",1732373293327,3.0,3484.7,3483.5,0.02869653]
["bitfinex","ETHUSD",1732373293658,2.87002,3484.3,3483.5,0.02869653]
["bitfinex","ETHUSD",1732373293969,2.87019,3484.1,3483.5,0.02869653]
["bitfinex","ETHUSD",1732373294160,2.87019,3484.1,3483.4,3.04670012]
["bitfinex","ETHUSD",1732373294659,2.86949,3485.0,3484.6,8.83]
["bitfinex","ETHUSD",1732373294862,2.86953,3484.9,3483.8,3.018]
["bitfinex","ETHUSD",1732373295037,5.86914,3485.4,3484.2,3.018]
["bitfinex","ETHUSD",1732373295239,5.86914,3485.4,3484.3,0.02869001]
["bitfinex","ETHUSD",1732373295240,3.0,3485.4,3484.3,0.02869001]
["bitfinex","ETHUSD",1732373295447,3.0,3485.3,3484.4,3.018]
["bitfinex","ETHUSD",1732373295690,3.0,3485.5,3484.5,0.02869043]
["bitfinex","ETHUSD",1732373295962,2.86886,3485.7,3484.5,0.02869043]
["bitfinex","ETHUSD",1732373296127,3.0,3485.6,3484.4,0.02868961]
["bitfinex","ETHUSD",1732373296326,2.86961,3484.8,3484.4,0.02868961]
["bitfinex","ETHUSD",1732373296528,0.57866748,3485.5,3484.1,1.5127]
["bitfinex","ETHUSD",1732373296764,2.86977,3484.6,3484.2,0.0286923]
["bitfinex","ETHUSD",1732373296971,2.86977,3484.6,3484.1,1.5127]
["bitfinex","ETHUSD",1732373297177,3.55,3485.5,3484.1,1.5127]
["bitfinex","ETHUSD",1732373297178,2.86987,3484.5,3484.1,1.5127]
["bitfinex","ETHUSD",1732373297731,2.86997,3484.4,3484.1,1.5127]
["bitfinex","ETHUSD",1732373298063,2.86987,3484.5,3483.7,0.02869523]
["bitfinex","ETHUSD",1732373298269,2.86919,3485.3,3483.7,0.02869523]
["bitfinex","ETHUSD",1732373298562,2.86919,3485.3,3483.7,0.18283475]
["bitfinex","ETHUSD",1732373298563,2.86994,3484.4,3483.7,0.18283475]
["bitfinex","ETHUSD",1732373299363,0.86671304,3484.3,3483.6,0.15521681]
["bitfinex","ETHUSD",1732373299538,2.86994,3484.4,3483.6,0.35793905]
["bitfinex","ETHUSD",1732373299539,0.86671304,3484.2,3483.6,0.35793905]
["bitfinex","ETHUSD",1732373299740,2.86994,3484.4,3483.6,0.35793905]
["bitfinex","ETHUSD",1732373299741,0.86671304,3484.1,3483.6,0.35793905]
["bitfinex","ETHUSD",1732373300069,3.73700304,3484.0,3483.6,0.15521681]
["bitfinex","ETHUSD",1732373300288,0.68694414,3483.9,3483.6,0.15521681]
["bitfinex","ETHUSD",1732373300480,0.68698977,3483.8,3483.6,0.15521681]
["bitfinex","ETHUSD",1732373300644,0.44037806,3483.9,3483.6,0.15521681]
["bitfinex","ETHUSD",1732373300645,0.26422683,3483.7,3483.6,0.15521681]
["bitfinex","ETHUSD",1732373300843,1.48486332,3483.7,3482.9,0.0143906]
["bitfinex","ETHUSD",1732373301054,2.87068,3483.5,3482.9,0.0143906]
["bitfinex","ETHUSD",1732373301371,3.13498683,3483.4,3482.7,0.01439863]
["bitfinex","ETHUSD",1732373301590,0.68698977,3483.3,3482.7,0.01439863]
["bitfinex","ETHUSD",1732373301766,3.13514683,3483.2,3482.3,1.16306055]
["bitfinex","ETHUSD",1732373301936,0.68698977,3483.1,3482.3,1.16306055]
["bitfinex","ETHUSD",1732373302137,0.26422683,3483.0,3482.3,0.01440055]
["bitfinex","ETHUSD",1732373302345,2.87135,3482.7,3482.3,0.01440055]
["bitfinex","ETHUSD",1732373302576,3.13565683,3482.6,3482.1,1.5127]
["bitfinex","ETHUSD",1732373302747,2.87117,3482.9,3482.1,1.5127]
["bitfinex","ETHUSD",1732373302748,3.55849977,3482.5,3482.1,1.5127]
["bitfinex","ETHUSD",1732373302942,3.55858977,3482.4,3482.1,1.5127]
["bitfinex","ETHUSD",1732373303280,0.68698977,3482.3,3481.6,1.54561955]
["bitfinex","ETHUSD",1732373303503,0.26341317,3482.2,3481.6,1.54561955]
["bitfinex","ETHUSD",1732373303639,0.26341317,3482.1,3481.6,2.69450955]
["bitfinex","ETHUSD",1732373303840,0.26341317,3482.0,3481.6,2.92077027]
["bitfinex","ETHUSD",1732373304108,0.26341317,3481.9,3481.6,1.5312]
["bitfinex","ETHUSD",1732373304305,0.2794316,3483.1,3481.2,0.1536301]
["bitfinex","ETHUSD",1732373304306,0.26341317,3481.8,3481.2,0.1536301]
["bitfinex","ETHUSD",1732373304605,0.26341317,3481.7,3481.2,0.1536301]
["bitfinex","ETHUSD",1732373304769,0.26341317,3481.6,3481.2,0.1536301]
["bitfinex","ETHUSD",1732373305073,0.26341317,3481.5,3481.2,0.1536301]
["bitfinex","ETHUSD",1732373305403,0.26341317,3481.4,3481.2,0.1536301]
["bitfinex","ETHUSD",1732373305607,0.03589898,3482.1,3479.2,0.01444124]
["bitfinex","ETHUSD",1732373305608,0.8578,3481.2,3479.2,0.01444124]
["bitfinex","ETHUSD",1732373305816,0.13590197,3481.8,3477.8,0.18]
["bitfinex","ETHUSD",1732373305817,2.87415,3479.3,3478.3,2.68117]
["bitfinex","ETHUSD",1732373305969,5.87368,3479.9,3478.4,0.01448893]
["bitfinex","ETHUSD",1732373306165,0.68257748,3479.8,3478.8,0.439022]
["bitfinex","ETHUSD",1732373306406,0.55,3479.6,3478.9,0.01447916]
["bitfinex","ETHUSD",1732373306619,0.2625298,3479.5,3478.8,0.01448383]
["bitfinex","ETHUSD",1732373306821,0.2625298,3479.4,3478.5,0.01448134]
["bitfinex","ETHUSD",1732373306974,0.26217453,3479.4,3478.5,0.01448134]
["bitfinex","ETHUSD",1732373307172,0.26217453,3479.3,3478.5,0.01448134]
["bitfinex","ETHUSD",1732373307378,2.87432,3479.1,3478.5,0.01448134]
["bitfinex","ETHUSD",1732373307611,0.26217453,3479.0,3478.3,1.54569119]
["bitfinex","ETHUSD",1732373307841,0.26217453,3478.9,3478.3,1.54569119]
["bitfinex","ETHUSD",1732373308122,0.26217453,3478.8,3478.3,1.5312]
["bitfinex","ETHUSD",1732373308414,0.43695755,3480.0,3478.4,0.01449536]
["bitfinex","ETHUSD",1732373308614,3.1,3481.4,3478.4,0.01449536]
["bitfinex","ETHUSD",1732373308615,0.26132438,3479.9,3478.5,0.1]
["bitfinex","ETHUSD",1732373308816,3.73095,3480.5,3479.2,1.14968]
["bitfinex","ETHUSD",1732373308817,0.26132438,3479.8,3479.2,1.14968]
["bitfinex","ETHUSD",1732373309018,0.26132438,3479.7,3479.3,0.01446864]
["bitfinex","ETHUSD",1732373309232,4.16793755,3480.5,3479.3,0.01446864]
["bitfinex","ETHUSD",1732373309380,2.87334,3480.3,3479.3,1.16410864]
["bitfinex","ETHUSD",1732373309577,0.26113621,3480.2,3479.3,0.01446864]
["bitfinex","ETHUSD",1732373309781,0.26113621,3480.1,3479.3,0.01446864]
["bitfinex","ETHUSD",1732373309991,3.13470621,3480.0,3479.4,0.01447033]
["bitfinex","ETHUSD",1732373310280,3.0,3480.3,3479.1,0.01447253]
["bitfinex","ETHUSD",1732373310509,2.87364,3479.9,3478.7,0.01446946]
["bitfinex","ETHUSD",1732373310712,0.26094716,3479.8,3478.7,1.16430946]
["bitfinex","ETHUSD",1732373310878,2.87368,3479.9,3478.7,0.01446946]
["bitfinex","ETHUSD",1732373311077,2.87368,3479.9,3478.9,1.14978]
["bitfinex","ETHUSD",1732373311078,0.26094716,3479.8,3478.9,1.14978]
["bitfinex","ETHUSD",1732373311286,2.87324,3480.4,3479.3,1.14965]
["bitfinex","ETHUSD",1732373311522,0.43695755,3480.8,3479.0,1.54567886]
["bitfinex","ETHUSD",1732373311523,0.26094242,3480.3,3479.4,0.01446865]
["bitfinex","ETHUSD",1732373311737,2.873,3480.7,3479.7,1.1495]
["bitfinex","ETHUSD",1732373311939,0.26084619,3480.6,3479.8,0.01446233]
["bitfinex","ETHUSD",1732373312139,2.873,3480.7,3479.8,0.01446233]
["bitfinex","ETHUSD",1732373312298,0.26084218,3480.6,3479.8,0.01446233]
["bitfinex","ETHUSD",1732373312495,0.26091654,3480.5,3479.8,0.01446233]
["bitfinex","ETHUSD",1732373312732,0.26091654,3480.5,3479.7,0.23135586]
["bitfinex","ETHUSD",1732373312733,2.87325,3480.4,3479.7,0.01446355]
["bitfinex","ETHUSD",1732373312901,2.87307,3480.6,3479.3,1.14964]
["bitfinex","ETHUSD",1732373312902,3.0,3480.5,3479.4,0.01446529]
["bitfinex","ETHUSD",1732373313110,0.03591349,3480.6,3479.4,0.01446529]
["bitfinex","ETHUSD",1732373313409,3.13406748,3480.5,3479.5,1.14958]
["bitfinex","ETHUSD",1732373313617,3.13427617,3480.4,3479.6,0.01446632]
["bitfinex","ETHUSD",1732373313830,0.26104459,3480.3,3479.6,1.16401729]
["bitfinex","ETHUSD",1732373314010,1.99879631,3481.0,3479.6,0.01446729]
["bitfinex","ETHUSD",1732373314011,3.0,3480.5,3479.6,0.01446729]
["bitfinex","ETHUSD",1732373314210,3.0,3480.5,3479.3,0.01446442]
["bitfinex","ETHUSD",1732373314211,3.0,3479.8,3479.3,0.01446442]
["bitfinex","ETHUSD",1732373314412,3.0,3479.8,3477.5,0.1]
["bitfinex","ETHUSD",1732373314413,3.0,3479.2,3478.4,0.01447971]
["bitfinex","ETHUSD",1732373314614,3.0,3479.2,3478.5,0.01449231]
["bitfinex","ETHUSD",1732373314812,2.87407,3479.4,3478.5,1.16440231]
["bitfinex","ETHUSD",1732373315014,3.26125575,3479.3,3478.5,1.16440231]
["bitfinex","ETHUSD",1732373315236,3.0,3479.2,3478.5,0.01449231]
["bitfinex","ETHUSD",1732373315801,2.87414,3479.3,3478.5,0.01449231]
["bitfinex","ETHUSD",1732373316100,0.55,3479.4,3478.5,0.28405654]
["bitfinex","ETHUSD",1732373316337,0.55,3479.8,3478.9,1.14976]
["bitfinex","ETHUSD",1732373316509,0.26169191,3479.7,3479.0,3.03247794]
["bitfinex","ETHUSD",1732373316709,0.55,3479.8,3479.0,4.18221794]
["bitfinex","ETHUSD",1732373316940,0.26168982,3479.7,3479.0,4.18221794]
["bitfinex","ETHUSD",1732373317138,0.55,3479.8,3479.0,3.018]
["bitfinex","ETHUSD",1732373317343,2.87419,3479.3,3479.0,3.018]
["bitfinex","ETHUSD",1732373317700,2.87419,3479.3,3479.1,3.018]
["bitfinex","ETHUSD",1732373317907,3.55,3479.8,3479.1,3.018]
["bitfinex","ETHUSD",1732373317908,0.55,3479.4,3479.1,3.018]
["bitfinex","ETHUSD",1732373318203,2.87422,3479.2,3479.1,3.018]
["bitfinex","ETHUSD",1732373318404,0.26208551,3479.2,3479.1,3.018]
["bitfinex","ETHUSD",1732373319764,0.26208551,3479.2,3478.6,3.018]
["bitfinex","ETHUSD",1732373319961,0.26208551,3479.1,3478.6,3.018]
["bitfinex","ETHUSD",1732373320690,0.26208551,3479.1,3478.7,3.018]
["bitfinex","ETHUSD",1732373320981,0.26323931,3479.0,3478.7,3.018]
["bitfinex","ETHUSD",1732373321186,2.8748,3478.5,3478.3,0.01448887]
["bitfinex","ETHUSD",1732373321373,2.87516,3478.1,3477.8,0.08]
["bitfinex","ETHUSD",1732373321692,0.26323931,3478.0,3477.8,0.08]
["bitfinex","ETHUSD",1732373321844,0.26323931,3477.9,3477.8,0.09450943]
["bitfinex","ETHUSD",1732373322245,0.26323931,3477.9,3477.8,1.23015]
["bitfinex","ETHUSD",1732373322470,0.43873219,3478.7,3478.1,1.15004]
["bitfinex","ETHUSD",1732373322749,0.26383106,3478.6,3478.4,1.14993]
["bitfinex","ETHUSD",1732373322952,0.26383106,3478.5,3478.4,1.14993]
["bitfinex","ETHUSD",1732373323292,0.42118291,3479.1,3478.2,1.5312]
["bitfinex","ETHUSD",1732373323448,2.87422,3479.2,3478.1,1.16452812]
["bitfinex","ETHUSD",1732373323645,1.12371456,3479.4,3478.1,0.01449812]
["bitfinex","ETHUSD",1732373323646,2.87464,3478.7,3478.1,0.01449812]
["bitfinex","ETHUSD",1732373323844,3.13858946,3478.6,3477.8,1.62570072]
["bitfinex","ETHUSD",1732373324097,0.26379946,3478.5,3477.8,1.6112]
["bitfinex","ETHUSD",1732373324594,2.87447,3478.9,3478.1,1.15003]
["bitfinex","ETHUSD",1732373324595,3.0,3478.9,3478.1,1.15003]
["bitfinex","ETHUSD",1732373324796,0.26385435,3478.8,3478.1,1.15003]
["bitfinex","ETHUSD",1732373324954,0.26385435,3478.8,3477.9,1.16461487]
["bitfinex","ETHUSD",1732373324955,3.56060131,3478.8,3477.9,1.16461487]
["bitfinex","ETHUSD",1732373325154,0.68602131,3478.7,3477.9,1.16461487]
["bitfinex","ETHUSD",1732373325509,0.26385435,3478.6,3478.0,0.0145008]
["bitfinex","ETHUSD",1732373325793,0.26385435,3478.5,3478.2,1.14999]
["bitfinex","ETHUSD",1732373325979,0.42216696,3479.0,3478.2,0.01449698]
["bitfinex","ETHUSD",1732373326183,4.37903,3479.5,3478.3,1.14998]
["bitfinex","ETHUSD",1732373326184,0.26406518,3478.9,3478.3,1.14998]
["bitfinex","ETHUSD",1732373326388,0.26406518,3478.8,3478.4,0.01449061]
["bitfinex","ETHUSD",1732373326727,4.37903,3479.5,3478.6,1.14988]
["bitfinex","ETHUSD",1732373326728,0.26430342,3478.7,3478.6,1.14988]
["bitfinex","ETHUSD",1732373327029,0.26430342,3478.7,3478.6,1.38131221]
["bitfinex","ETHUSD",1732373327231,1.505,3479.5,3478.9,1.14978]
["bitfinex","ETHUSD",1732373327542,0.26460075,3479.4,3479.0,1.14975]
["bitfinex","ETHUSD",1732373327733,0.26460075,3479.3,3479.0,1.16423559]
["bitfinex","ETHUSD",1732373327936,0.26460075,3479.2,3479.0,1.16423559]
["bitfinex","ETHUSD",1732373328100,0.44099063,3479.6,3479.1,1.14972]
["bitfinex","ETHUSD",1732373328297,0.44099063,3479.4,3478.8,1.14981]
["bitfinex","ETHUSD",1732373328605,0.26459806,3479.3,3479.0,1.14974]
["bitfinex","ETHUSD",1732373328921,0.26459806,3479.2,3479.1,1.14972]
["bitfinex","ETHUSD",1732373329414,1.505,3479.0,3477.9,1.5312]
["bitfinex","ETHUSD",1732373329596,1.3058995,3478.9,3478.1,1.15005]
["bitfinex","ETHUSD",1732373329830,0.44099063,3478.6,3478.0,1.16457702]
["bitfinex","ETHUSD",1732373329997,0.26459806,3478.5,3478.3,1.14998]
["bitfinex","ETHUSD",1732373330195,0.26459806,3478.5,3477.8,0.09450189]
["bitfinex","ETHUSD",1732373330196,1.505,3478.3,3477.8,0.09450189]
["bitfinex","ETHUSD",1732373330443,4.23794906,3478.2,3477.8,0.08]
["bitfinex","ETHUSD",1732373330619,0.55,3478.0,3477.4,1.15027]
["bitfinex","ETHUSD",1732373330815,0.44321162,3477.5,3477.4,1.15027]
["bitfinex","ETHUSD",1732373331048,1.13116068,3477.5,3477.4,1.15027]
["bitfinex","ETHUSD",1732373331257,2.19294906,3477.5,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373331454,2.19294906,3477.5,3477.0,1.1504]
["bitfinex","ETHUSD",1732373331455,0.44386229,3477.1,3477.0,1.1504]
["bitfinex","ETHUSD",1732373331622,0.69243312,3477.1,3477.0,1.1504]
["bitfinex","ETHUSD",1732373331817,1.505,3477.5,3477.0,1.1504]
["bitfinex","ETHUSD",1732373332018,1.505,3477.5,3476.7,1.15049]
["bitfinex","ETHUSD",1732373332019,0.69246118,3477.4,3477.1,1.15037]
["bitfinex","ETHUSD",1732373332346,3.0,3477.9,3477.2,1.15035]
["bitfinex","ETHUSD",1732373332347,0.69246118,3477.3,3477.2,1.15035]
["bitfinex","ETHUSD",1732373332654,1.505,3478.5,3478.0,1.15008]
["bitfinex","ETHUSD",1732373332865,3.0,3479.1,3478.0,1.15008]
["bitfinex","ETHUSD",1732373332866,1.505,3479.1,3478.1,3.018]
["bitfinex","ETHUSD",1732373333014,1.505,3479.1,3478.3,1.14998]
["bitfinex","ETHUSD",1732373333015,0.42647441,3478.4,3478.3,1.14998]
["bitfinex","ETHUSD",1732373333363,1.13720762,3478.4,3478.3,1.14998]
["bitfinex","ETHUSD",1732373333514,0.69302092,3478.4,3478.3,1.14998]
["bitfinex","ETHUSD",1732373333914,0.69302092,3478.4,3478.2,2.30004]
["bitfinex","ETHUSD",1732373334194,0.69302092,3478.3,3478.2,1.15002]
["bitfinex","ETHUSD",1732373336744,0.12402592,3478.3,3478.2,1.15002]
["bitfinex","ETHUSD",1732373337360,0.12402592,3478.3,3478.0,1.15006]
["bitfinex","ETHUSD",1732373337666,1.5037,3478.8,3477.7,1.16465585]
["bitfinex","ETHUSD",1732373337993,1.5037,3478.8,3476.7,0.49741883]
["bitfinex","ETHUSD",1732373337994,3.0,3478.1,3477.3,1.15028]
["bitfinex","ETHUSD",1732373338273,2.87534,3477.9,3477.0,1.15039]
["bitfinex","ETHUSD",1732373338434,0.44590757,3477.1,3477.0,1.15039]
["bitfinex","ETHUSD",1732373338780,0.44590757,3477.1,3476.9,0.0145049]
["bitfinex","ETHUSD",1732373338781,0.55,3477.9,3476.9,0.01452553]
["bitfinex","ETHUSD",1732373338974,0.4459186,3477.0,3476.9,1.16497553]
["bitfinex","ETHUSD",1732373339132,0.4459186,3477.1,3477.0,4.16841]
["bitfinex","ETHUSD",1732373339333,0.4459186,3477.3,3477.2,1.15035]
["bitfinex","ETHUSD",1732373339541,0.4459186,3477.4,3477.3,1.15031]
["bitfinex","ETHUSD",1732373340032,1.5037,3478.5,3477.3,2.69361]
["bitfinex","ETHUSD",1732373340236,1.5037,3478.5,3477.4,0.24457331]
["bitfinex","ETHUSD",1732373340466,0.44580489,3477.5,3477.4,1.39485331]
["bitfinex","ETHUSD",1732373340673,0.44580489,3477.5,3477.4,1.380346]
["bitfinex","ETHUSD",1732373340873,1.5037,3478.5,3477.4,1.380346]
["bitfinex","ETHUSD",1732373340874,1.5037,3478.5,3478.0,1.35424511]
["bitfinex","ETHUSD",1732373341074,1.5037,3479.0,3478.5,1.14989]
["bitfinex","ETHUSD",1732373341377,4.37809,3479.0,3478.1,1.15005]
["bitfinex","ETHUSD",1732373341557,4.37809,3479.0,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373341558,4.37809,3479.0,3478.2,1.15]
["bitfinex","ETHUSD",1732373341762,4.37809,3479.0,3478.4,1.14995]
["bitfinex","ETHUSD",1732373341763,1.5037,3479.0,3478.4,1.14995]
["bitfinex","ETHUSD",1732373341970,1.5037,3479.0,3478.2,0.01449848]
["bitfinex","ETHUSD",1732373341971,1.5037,3479.0,3478.2,1.15001]
["bitfinex","ETHUSD",1732373342133,0.03593052,3478.9,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373342334,2.87473,3478.6,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373342938,2.87481,3478.5,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373343137,3.45645805,3478.7,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373343432,0.45645805,3478.7,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373343670,2.87513,3478.2,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373343868,3.42513,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373344077,4.92883,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373344245,4.37883,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373344849,1.5037,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373345181,4.37883,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373345549,7.37883,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373345766,3.0,3478.2,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373346575,2.91090181,3478.3,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373346576,5.91106929,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373347081,7.92883,3478.1,3478.0,0.20419511]
["bitfinex","ETHUSD",1732373347941,3.55,3478.0,3477.1,1.16489061]
["bitfinex","ETHUSD",1732373348139,0.43568264,3477.9,3477.1,0.01452061]
["bitfinex","ETHUSD",1732373348345,2.87538,3477.8,3476.9,1.15041]
["bitfinex","ETHUSD",1732373348576,0.43568264,3477.9,3477.0,1.16492896]
["bitfinex","ETHUSD",1732373348782,3.0,3478.0,3477.1,1.15038]
["bitfinex","ETHUSD",1732373348990,3.0,3478.0,3477.3,1.15029]
["bitfinex","ETHUSD",1732373349477,2.87539,3477.8,3477.0,1.1504]
["bitfinex","ETHUSD",1732373349680,5.87523,3478.0,3477.1,1.15037]
["bitfinex","ETHUSD",1732373349844,3.0,3478.0,3477.2,1.15034]
["bitfinex","ETHUSD",1732373350049,1.5037,3478.1,3477.2,1.15034]
["bitfinex","ETHUSD",1732373350247,2.87546,3477.8,3476.7,1.16501594]
["bitfinex","ETHUSD",1732373350550,0.03594432,3477.7,3476.9,1.15041]
["bitfinex","ETHUSD",1732373350789,7.39958,3477.8,3477.0,1.15041]
["bitfinex","ETHUSD",1732373350989,0.0359459,3477.7,3477.0,1.15041]
["bitfinex","ETHUSD",1732373351160,2.87556,3477.6,3476.7,0.86286]
["bitfinex","ETHUSD",1732373351488,4.5242,3477.8,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373351489,2.87595,3477.2,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373351650,3.0,3477.1,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373351983,5.87602,3477.1,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373352291,3.0,3476.9,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373352446,3.0,3477.1,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373352647,4.39991,3477.4,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373352648,3.0,3477.3,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373352843,3.0,3477.0,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373353080,5.87611,3477.0,3476.6,2.4554423]
["bitfinex","ETHUSD",1732373353282,3.0,3477.3,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373353470,5.87586,3477.3,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373353672,3.0,3477.0,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373353877,3.0,3477.2,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373354389,1.5242,3477.4,3476.8,0.86286]
["bitfinex","ETHUSD",1732373354594,1.5242,3478.0,3476.8,2.00458035]
["bitfinex","ETHUSD",1732373354748,0.79724174,3479.5,3476.9,0.43241379]
["bitfinex","ETHUSD",1732373354749,2.87489,3478.4,3476.9,0.43241379]
["bitfinex","ETHUSD",1732373354952,1.5242,3478.5,3476.9,0.43241379]
["bitfinex","ETHUSD",1732373354953,2.87514,3478.1,3477.0,0.01451995]
["bitfinex","ETHUSD",1732373355285,0.439891,3478.4,3476.9,0.86283]
["bitfinex","ETHUSD",1732373355446,2.8753,3477.9,3477.0,0.86278]
["bitfinex","ETHUSD",1732373355643,0.03594461,3478.3,3476.7,0.86286]
["bitfinex","ETHUSD",1732373355644,2.87546,3477.7,3476.7,0.86286]
["bitfinex","ETHUSD",1732373355884,1.5242,3477.8,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373356085,1.5242,3477.8,3477.1,0.86276]
["bitfinex","ETHUSD",1732373356294,1.5601446,3477.8,3477.1,0.86276]
["bitfinex","ETHUSD",1732373356459,3.0,3478.1,3477.1,0.86276]
["bitfinex","ETHUSD",1732373356664,5.9111542,3478.1,3477.2,0.86275]
["bitfinex","ETHUSD",1732373356979,5.87521,3478.1,3477.2,0.86275]
["bitfinex","ETHUSD",1732373357181,5.9111542,3478.1,3477.2,0.86275]
["bitfinex","ETHUSD",1732373357361,5.87521,3478.1,3477.2,0.86275]
["bitfinex","ETHUSD",1732373357558,0.03594424,3478.1,3477.2,0.86275]
["bitfinex","ETHUSD",1732373357795,0.03594424,3478.1,3477.6,0.86265]
["bitfinex","ETHUSD",1732373358102,2.87481,3478.5,3477.6,0.86265]
["bitfinex","ETHUSD",1732373358254,1.5242,3478.6,3477.6,0.86265]
["bitfinex","ETHUSD",1732373358587,1.5242,3478.6,3477.8,0.86259]
["bitfinex","ETHUSD",1732373358588,0.03593808,3478.5,3477.8,0.86259]
["bitfinex","ETHUSD",1732373358773,2.91080808,3478.5,3477.0,0.8628]
["bitfinex","ETHUSD",1732373358957,2.8755,3477.7,3477.0,0.8628]
["bitfinex","ETHUSD",1732373359157,5.91140728,3477.7,3476.9,0.86283]
["bitfinex","ETHUSD",1732373359494,2.87573,3477.4,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373359647,2.87563,3477.5,3476.7,0.86288]
["bitfinex","ETHUSD",1732373359849,3.0,3477.7,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373359850,5.87582,3477.3,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373360052,2.87605,3477.0,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373360288,3.0,3476.9,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373360473,3.0,3477.3,3476.6,3.16792346]
["bitfinex","ETHUSD",1732373360681,3.0,3477.1,3476.6,2.53552581]
["bitfinex","ETHUSD",1732373360880,0.03595082,3477.2,3476.6,2.53552581]
["bitfinex","ETHUSD",1732373361182,0.03595082,3477.2,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373361492,5.87604,3477.0,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373361690,3.0,3477.0,3476.6,3.16792346]
["bitfinex","ETHUSD",1732373362003,3.0,3477.3,3476.6,3.16792346]
["bitfinex","ETHUSD",1732373363481,0.03594973,3477.4,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373363681,0.03594973,3477.4,3476.8,0.86286]
["bitfinex","ETHUSD",1732373363877,0.03594973,3477.4,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373364092,2.87612,3476.9,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373364274,0.03595426,3477.2,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373364600,3.0,3477.3,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373364796,0.03595116,3477.4,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373365000,3.0,3477.2,3476.6,3.16792346]
["bitfinex","ETHUSD",1732373365173,3.0,3477.4,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373365523,2.87597,3477.1,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373365722,2.87605,3477.0,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373365861,0.03595429,3477.1,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373366067,2.87613,3476.9,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373366604,3.0,3477.0,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373366924,2.87621,3476.8,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373367268,2.87629,3476.7,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373367574,5.87629,3476.7,3476.6,2.30502346]
["bitfinex","ETHUSD",1732373368505,3.58595777,3476.7,3476.2,0.15043615]
["bitfinex","ETHUSD",1732373368711,1.549,3475.7,3474.8,0.86335]
["bitfinex","ETHUSD",1732373368917,1.549,3475.7,3474.0,1.6241]
["bitfinex","ETHUSD",1732373368918,5.87746,3475.3,3474.4,0.86345]
["bitfinex","ETHUSD",1732373369070,3.0,3475.2,3474.2,1.0171301]
["bitfinex","ETHUSD",1732373369269,3.0,3474.8,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373369519,2.87823,3474.4,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373369673,0.03598063,3475.4,3474.4,1.6241]
["bitfinex","ETHUSD",1732373369877,2.87632,3476.7,3475.7,1.6241]
["bitfinex","ETHUSD",1732373370068,2.87632,3476.7,3475.6,0.86315]
["bitfinex","ETHUSD",1732373370069,1.549,3476.5,3475.1,3.019]
["bitfinex","ETHUSD",1732373370285,2.87572,3477.4,3476.5,0.86292]
["bitfinex","ETHUSD",1732373370519,2.87498,3478.3,3475.3,1.6241]
["bitfinex","ETHUSD",1732373370520,2.87541,3477.8,3476.2,0.86301]
["bitfinex","ETHUSD",1732373370727,0.03594807,3477.7,3476.3,0.34954643]
["bitfinex","ETHUSD",1732373370884,2.87493,3478.4,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373371089,0.03594653,3478.3,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373371623,0.03594655,3478.5,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373371794,2.87547,3477.7,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373371981,0.0359522,3477.6,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373372182,2.87571,3477.4,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373372383,2.91174192,3477.3,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373372689,2.91174626,3477.3,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373372890,2.87564,3477.5,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373373213,0.287564,3477.4,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373373416,5.87579,3477.3,3477.2,1.2e-07]
["bitfinex","ETHUSD",1732373373821,3.0,3477.3,3475.8,0.85490704]
["bitfinex","ETHUSD",1732373373983,2.87655,3476.4,3475.3,1.6631]
["bitfinex","ETHUSD",1732373374179,2.87679,3476.1,3475.3,1.6631]
["bitfinex","ETHUSD",1732373374489,0.03596469,3476.1,3475.1,0.86327]
["bitfinex","ETHUSD",1732373374716,2.87721,3475.6,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373375018,0.03596904,3475.5,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373375213,2.87728,3475.5,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373375376,1.5667,3475.8,3475.0,1.0137881]
["bitfinex","ETHUSD",1732373375581,1.5667,3475.8,3475.1,0.86326]
["bitfinex","ETHUSD",1732373375777,3.0,3476.2,3475.5,0.86318]
["bitfinex","ETHUSD",1732373375984,1.5667,3476.7,3475.2,0.0145648]
["bitfinex","ETHUSD",1732373376181,4.44299,3476.7,3475.8,0.86309]
["bitfinex","ETHUSD",1732373376422,3.15667,3476.6,3475.8,0.86309]
["bitfinex","ETHUSD",1732373376620,0.03595942,3476.5,3475.8,0.86309]
["bitfinex","ETHUSD",1732373376805,0.19262963,3476.6,3475.8,0.86309]
["bitfinex","ETHUSD",1732373377187,0.15667,3476.6,3476.0,0.86305]
["bitfinex","ETHUSD",1732373377423,0.15667,3476.6,3475.7,1.6631]
["bitfinex","ETHUSD",1732373377424,2.8759,3477.2,3476.1,0.86302]
["bitfinex","ETHUSD",1732373377620,2.87621,3476.8,3475.8,0.86308]
["bitfinex","ETHUSD",1732373377781,0.03595862,3476.7,3475.8,0.86308]
["bitfinex","ETHUSD",1732373378117,3.20349948,3476.7,3475.8,0.86308]
["bitfinex","ETHUSD",1732373378421,1.5667,3476.6,3475.1,1.6631]
["bitfinex","ETHUSD",1732373378595,0.55,3476.4,3475.1,1.6631]
["bitfinex","ETHUSD",1732373378802,3.0,3475.9,3475.1,1.6631]
["bitfinex","ETHUSD",1732373379118,3.0,3475.9,3475.0,1.0137881]
["bitfinex","ETHUSD",1732373379119,3.0,3475.9,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373379296,3.03596733,3475.8,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373379502,5.91301733,3475.8,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373379691,1.5667,3475.7,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373379888,3.03596913,3475.6,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373380087,0.55,3475.5,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373380289,0.03596913,3475.6,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373380290,1.5667,3475.1,3475.0,0.1504881]
["bitfinex","ETHUSD",1732373380529,1.5667,3475.1,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373380701,2.87788,3474.8,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373380902,0.03597986,3474.7,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373381107,1.60268211,3475.1,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373381334,4.5667,3475.1,3474.2,0.7293001]
["bitfinex","ETHUSD",1732373381491,4.44404,3475.5,3474.4,0.57563]
["bitfinex","ETHUSD",1732373381830,1.5667,3476.0,3474.8,0.57556]
["bitfinex","ETHUSD",1732373382119,0.03596927,3475.9,3475.0,0.57553]
["bitfinex","ETHUSD",1732373382423,2.87679,3476.1,3475.2,2.23859]
["bitfinex","ETHUSD",1732373382721,0.03596741,3476.0,3475.2,1.6631]
["bitfinex","ETHUSD",1732373383110,2.8771,3475.8,3474.8,1.6631]
["bitfinex","ETHUSD",1732373383296,0.03596918,3475.7,3474.9,0.57554]
["bitfinex","ETHUSD",1732373383693,0.03596918,3475.7,3474.8,1.6631]
["bitfinex","ETHUSD",1732373384145,0.03596918,3475.7,3474.2,0.16820328]
["bitfinex","ETHUSD",1732373384146,2.91309918,3475.7,3474.6,0.5756]
["bitfinex","ETHUSD",1732373384296,2.91309918,3475.7,3474.6,0.57559]
["bitfinex","ETHUSD",1732373384297,3.03596918,3475.7,3474.6,0.57559]
["bitfinex","ETHUSD",1732373384636,2.87735,3475.5,3474.5,0.57561]
["bitfinex","ETHUSD",1732373384795,3.03597363,3475.4,3474.5,0.57561]
["bitfinex","ETHUSD",1732373384998,3.2222771,3476.4,3475.1,0.57551]
["bitfinex","ETHUSD",1732373385324,3.2222771,3476.4,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373385325,3.0,3475.6,3474.5,0.5756]
["bitfinex","ETHUSD",1732373385507,0.03597353,3475.6,3474.4,1.6631]
["bitfinex","ETHUSD",1732373385833,3.23482573,3476.3,3475.3,0.57547]
["bitfinex","ETHUSD",1732373386039,3.24492698,3476.2,3475.1,0.57551]
["bitfinex","ETHUSD",1732373386336,0.32222771,3476.3,3475.7,0.57541]
["bitfinex","ETHUSD",1732373386496,4.47890187,3476.8,3475.7,0.57541]
["bitfinex","ETHUSD",1732373386697,1.60266187,3476.8,3475.4,1.6631]
["bitfinex","ETHUSD",1732373386923,1.60266067,3477.3,3476.2,1.6631]
["bitfinex","ETHUSD",1732373387125,2.8759,3477.2,3476.2,1.6631]
["bitfinex","ETHUSD",1732373387433,1.5667,3477.3,3476.2,1.6631]
["bitfinex","ETHUSD",1732373387643,0.03595369,3477.7,3476.2,1.6631]
["bitfinex","ETHUSD",1732373387936,3.03961537,3477.6,3476.6,0.57526]
["bitfinex","ETHUSD",1732373388233,2.87605,3477.0,3476.2,1.6631]
["bitfinex","ETHUSD",1732373388429,0.03595073,3477.5,3475.8,1.594]
["bitfinex","ETHUSD",1732373388430,2.87629,3476.7,3475.8,1.594]
["bitfinex","ETHUSD",1732373388633,2.91234106,3476.6,3475.8,1.594]
["bitfinex","ETHUSD",1732373388835,2.87609,3477.0,3476.0,0.57537]
["bitfinex","ETHUSD",1732373389135,0.03595784,3476.9,3476.0,0.57537]
["bitfinex","ETHUSD",1732373389502,0.03595715,3476.9,3475.8,1.594]
["bitfinex","ETHUSD",1732373389702,5.87595,3477.2,3476.0,0.57536]
["bitfinex","ETHUSD",1732373389703,5.91190715,3477.2,3476.0,0.57536]
["bitfinex","ETHUSD",1732373390207,1.604,3477.1,3475.8,1.594]
["bitfinex","ETHUSD",1732373390409,3.0,3476.5,3475.8,1.594]
["bitfinex","ETHUSD",1732373390603,0.03596185,3476.4,3475.8,1.594]
["bitfinex","ETHUSD",1732373390931,3.03596185,3476.4,3475.8,2.16939]
["bitfinex","ETHUSD",1732373391132,3.0,3476.9,3476.0,0.57537]
["bitfinex","ETHUSD",1732373391317,0.0359574,3476.8,3476.0,0.57537]
["bitfinex","ETHUSD",1732373391509,3.0,3477.2,3476.3,0.57532]
["bitfinex","ETHUSD",1732373391837,5.91188709,3477.2,3476.2,0.57533]
["bitfinex","ETHUSD",1732373392225,3.03595709,3477.2,3475.8,1.810939]
["bitfinex","ETHUSD",1732373392397,3.3395493,3477.1,3475.9,0.1810939]
["bitfinex","ETHUSD",1732373392598,3.03595359,3477.1,3476.1,0.57535]
["bitfinex","ETHUSD",1732373392827,3.0,3476.9,3476.1,0.57535]
["bitfinex","ETHUSD",1732373393032,3.0,3477.1,3476.3,0.57531]
["bitfinex","ETHUSD",1732373393337,2.87539,3477.8,3476.6,0.57527]
["bitfinex","ETHUSD",1732373393642,0.03594939,3477.7,3476.5,1.594]
["bitfinex","ETHUSD",1732373393839,2.87566,3477.5,3476.5,1.594]
["bitfinex","ETHUSD",1732373393994,0.45153394,3477.6,3476.5,1.594]
["bitfinex","ETHUSD",1732373393995,2.87581,3477.3,3476.5,1.594]
["bitfinex","ETHUSD",1732373394299,0.0359529,3477.2,3476.5,1.594]
["bitfinex","ETHUSD",1732373394844,0.55,3477.7,3476.5,1.594]
["bitfinex","ETHUSD",1732373394995,3.47461767,3477.6,3476.6,0.57526]
["bitfinex","ETHUSD",1732373395196,1.604,3477.9,3477.0,0.5752]
["bitfinex","ETHUSD",1732373395498,1.604,3477.9,3476.9,0.5752]
["bitfinex","ETHUSD",1732373395723,0.03594941,3477.8,3476.9,0.5752]
["bitfinex","ETHUSD",1732373396343,2.87562,3477.6,3476.5,2.16927]
["bitfinex","ETHUSD",1732373396644,0.03595417,3477.5,3476.6,0.57527]
["bitfinex","ETHUSD",1732373396934,2.87519,3478.1,3477.2,0.57517]
["bitfinex","ETHUSD",1732373397140,2.87519,3478.1,3477.3,1.594]
["bitfinex","ETHUSD",1732373397300,4.47893,3478.4,3477.3,1.594]
["bitfinex","ETHUSD",1732373397301,1.604,3478.4,3477.3,1.594]
["bitfinex","ETHUSD",1732373397634,10.42976044,3478.8,3477.4,0.57512]
["bitfinex","ETHUSD",1732373397858,2.87483,3478.5,3477.5,0.57512]
["bitfinex","ETHUSD",1732373397997,0.03594284,3478.4,3477.5,0.57512]
["bitfinex","ETHUSD",1732373398201,0.03594284,3478.4,3477.6,0.5751]
["bitfinex","ETHUSD",1732373398401,2.87473,3478.6,3477.3,1.7534]
["bitfinex","ETHUSD",1732373398625,0.03594266,3478.5,3477.6,0.57509]
["bitfinex","ETHUSD",1732373399000,3.03594266,3478.5,3477.4,0.57514]
["bitfinex","ETHUSD",1732373399197,3.03594266,3478.5,3477.5,0.57511]
["bitfinex","ETHUSD",1732373399403,0.45144124,3478.6,3477.8,0.57506]
["bitfinex","ETHUSD",1732373400448,0.45144124,3478.6,3477.5,0.57511]
["bitfinex","ETHUSD",1732373400449,0.45144124,3478.6,3477.9,1.1501]
["bitfinex","ETHUSD",1732373400606,0.03594011,3479.0,3477.6,0.5751]
["bitfinex","ETHUSD",1732373400800,0.03594011,3479.0,3477.5,1.594]
["bitfinex","ETHUSD",1732373400801,2.87506,3478.2,3477.5,1.594]
["bitfinex","ETHUSD",1732373401039,0.03594281,3478.1,3477.5,1.594]
["bitfinex","ETHUSD",1732373401342,0.03594281,3478.1,3476.8,1.594]
["bitfinex","ETHUSD",1732373401642,2.87548,3477.7,3476.8,1.594]
["bitfinex","ETHUSD",1732373401953,2.8757,3477.5,3476.8,1.594]
["bitfinex","ETHUSD",1732373402244,2.8757,3477.5,3476.4,1.594]
["bitfinex","ETHUSD",1732373402245,2.87587,3477.2,3476.4,1.594]
["bitfinex","ETHUSD",1732373402409,3.0,3476.8,3476.4,1.594]
["bitfinex","ETHUSD",1732373402602,0.03595643,3477.1,3476.4,1.594]
["bitfinex","ETHUSD",1732373402603,3.0,3477.0,3476.4,1.594]
["bitfinex","ETHUSD",1732373403010,5.87605,3477.0,3476.4,1.594]
["bitfinex","ETHUSD",1732373403230,3.0,3477.1,3476.4,1.594]
["bitfinex","ETHUSD",1732373403505,3.0,3477.3,3476.4,1.7534]
["bitfinex","ETHUSD",1732373403828,3.0,3477.0,3476.4,1.594]
["bitfinex","ETHUSD",1732373404042,5.87605,3477.0,3476.4,1.594]
["bitfinex","ETHUSD",1732373404351,2.9121044,3476.9,3476.4,1.594]
["bitfinex","ETHUSD",1732373404512,3.0,3476.8,3476.4,1.594]
["bitfinex","ETHUSD",1732373404845,0.0359544,3476.9,3476.4,1.594]
["bitfinex","ETHUSD",1732373405139,3.0,3477.1,3476.4,1.810934]
["bitfinex","ETHUSD",1732373405340,1.604,3477.5,3476.5,0.57528]
["bitfinex","ETHUSD",1732373405341,3.03595173,3477.5,3476.5,0.57528]
["bitfinex","ETHUSD",1732373405647,3.03595173,3477.5,3476.4,1.810934]
["bitfinex","ETHUSD",1732373405648,2.87592,3477.2,3476.4,1.810934]
["bitfinex","ETHUSD",1732373405942,3.0,3477.0,3476.4,1.810934]
["bitfinex","ETHUSD",1732373406141,0.03595173,3477.5,3476.0,1.62224083]
["bitfinex","ETHUSD",1732373406326,3.0,3476.2,3476.0,1.6077]
["bitfinex","ETHUSD",1732373406839,3.0,3476.2,3474.8,0.01455657]
["bitfinex","ETHUSD",1732373406840,3.0,3475.9,3475.2,1.6077]
["bitfinex","ETHUSD",1732373407046,3.0,3475.6,3475.2,1.6077]
["bitfinex","ETHUSD",1732373407344,2.87737,3475.4,3475.2,1.6077]
["bitfinex","ETHUSD",1732373407554,3.0,3475.3,3475.2,1.6077]
["bitfinex","ETHUSD",1732373407709,3.0,3475.5,3475.2,1.6077]
["bitfinex","ETHUSD",1732373408201,2.87711,3475.8,3475.2,1.6077]
["bitfinex","ETHUSD",1732373408202,2.87705,3475.8,3475.2,1.6077]
["bitfinex","ETHUSD",1732373408511,3.0,3475.7,3475.2,1.6077]
["bitfinex","ETHUSD",1732373408712,3.0,3475.3,3475.2,1.6077]
["bitfinex","ETHUSD",1732373409305,5.87744,3475.3,3475.2,1.6077]
["bitfinex","ETHUSD",1732373409554,3.0,3475.4,3475.2,1.6077]
["bitfinex","ETHUSD",1732373409839,3.0,3476.1,3475.2,1.6077]
["bitfinex","ETHUSD",1732373410047,8.82576044,3476.4,3475.2,1.6077]
["bitfinex","ETHUSD",1732373410048,5.87744,3475.3,3475.2,1.6077]
["bitfinex","ETHUSD",1732373410344,5.87744,3475.3,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373410345,3.0,3475.0,3474.4,1.651]
["bitfinex","ETHUSD",1732373410548,5.87772,3475.0,3474.4,1.83292033]
["bitfinex","ETHUSD",1732373410766,5.87755,3475.2,3474.4,1.83292033]
["bitfinex","ETHUSD",1732373411106,3.0,3474.9,3474.4,1.651]
["bitfinex","ETHUSD",1732373411315,2.87811,3474.5,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373411934,3.0,3474.7,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373412141,3.0,3474.4,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373412446,5.87821,3474.4,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373412646,3.0,3474.7,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373412807,5.87827,3474.3,3474.2,0.1536301]
["bitfinex","ETHUSD",1732373413229,5.91425666,3474.3,3474.2,0.1288519]
["bitfinex","ETHUSD",1732373413551,3.0,3474.4,3474.2,0.1288519]
["bitfinex","ETHUSD",1732373413757,5.87827,3474.3,3474.2,0.1288519]
["bitfinex","ETHUSD",1732373413956,3.0,3474.3,3474.2,0.1288519]
["bitfinex","ETHUSD",1732373414318,5.87827,3474.3,3474.2,0.1288519]
["bitfinex","ETHUSD",1732373415262,5.91425261,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1732373415568,7.49977,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1732373415768,5.87827,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1732373416068,5.91425656,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1732373416238,5.87836,3474.2,3473.3,2.526]
["bitfinex","ETHUSD",1732373416445,3.0,3473.6,3473.3,2.526]
["bitfinex","ETHUSD",1732373416754,3.0,3473.6,3473.3,0.875]
["bitfinex","ETHUSD",1732373416755,2.87894,3473.5,3473.3,0.875]
["bitfinex","ETHUSD",1732373416976,3.0,3473.6,3473.3,0.875]
["bitfinex","ETHUSD",1732373417191,0.69333386,3473.5,3473.3,0.875]
["bitfinex","ETHUSD",1732373417395,0.69333386,3473.4,3473.3,0.875]
["bitfinex","ETHUSD",1732373418194,1.13769258,3473.4,3473.3,0.875]
["bitfinex","ETHUSD",1732373418355,0.2665669,3473.4,3473.3,0.875]
["bitfinex","ETHUSD",1732373418557,0.2665669,3473.4,3473.3,2.526]
["bitfinex","ETHUSD",1732373419656,6.1455869,3473.4,3473.3,0.875]
["bitfinex","ETHUSD",1732373419952,6.75175095,3473.4,3473.3,0.22815266]
["bitfinex","ETHUSD",1732373420157,7.30175095,3473.4,3473.3,0.07278252]
["bitfinex","ETHUSD",1732373420353,2.87951,3472.9,3471.8,1.93903]
["bitfinex","ETHUSD",1732373420622,3.74618543,3472.8,3471.8,1.93903]
["bitfinex","ETHUSD",1732373420782,3.74618543,3472.8,3471.8,1.651]
["bitfinex","ETHUSD",1732373420783,0.69307395,3472.7,3471.8,1.651]
["bitfinex","ETHUSD",1732373421099,0.2665669,3472.6,3471.8,1.651]
["bitfinex","ETHUSD",1732373421303,0.2665669,3472.5,3471.8,1.651]
["bitfinex","ETHUSD",1732373421454,0.2665669,3472.4,3471.9,0.28802]
["bitfinex","ETHUSD",1732373421802,0.26595117,3472.3,3471.8,1.651]
["bitfinex","ETHUSD",1732373422110,0.26595117,3472.2,3471.8,1.651]
["bitfinex","ETHUSD",1732373422257,0.26595117,3472.1,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373422465,3.0,3471.7,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373422686,0.26595117,3471.6,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373422858,0.26595117,3471.5,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373423059,0.42531579,3471.9,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373423282,1.6215,3471.6,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373423488,5.88076,3471.3,3471.2,0.02465543]
["bitfinex","ETHUSD",1732373423704,0.72693852,3471.3,3470.7,0.28812]
["bitfinex","ETHUSD",1732373423869,0.26560592,3471.2,3470.6,1.651]
["bitfinex","ETHUSD",1732373424194,3.46132526,3471.6,3470.6,1.651]
["bitfinex","ETHUSD",1732373424195,0.3016184,3471.1,3470.6,1.651]
["bitfinex","ETHUSD",1732373424434,0.26560592,3471.0,3470.6,1.651]
["bitfinex","ETHUSD",1732373424591,0.42531579,3471.4,3470.8,0.37757007]
["bitfinex","ETHUSD",1732373424789,0.2653027,3471.3,3471.0,0.28809]
["bitfinex","ETHUSD",1732373424984,0.42531579,3471.9,3471.1,0.01465178]
["bitfinex","ETHUSD",1732373425196,0.44211339,3472.5,3472.0,0.28801]
["bitfinex","ETHUSD",1732373425397,0.26526803,3472.4,3472.3,0.28799]
["bitfinex","ETHUSD",1732373425632,1.6215,3473.0,3472.1,0.288]
["bitfinex","ETHUSD",1732373425927,1.6215,3473.0,3471.4,1.93906]
["bitfinex","ETHUSD",1732373425928,0.2650956,3472.9,3471.4,1.93906]
["bitfinex","ETHUSD",1732373426130,2.87979,3472.5,3471.4,1.93906]
["bitfinex","ETHUSD",1732373426289,0.5530746,3472.4,3471.4,1.651]
["bitfinex","ETHUSD",1732373426491,6.1451056,3472.3,3471.4,1.651]
["bitfinex","ETHUSD",1732373426799,0.68952445,3472.2,3471.1,0.28809]
["bitfinex","ETHUSD",1732373427128,0.2650956,3472.1,3471.0,0.2881]
["bitfinex","ETHUSD",1732373427286,3.0,3471.9,3471.0,0.2881]
["bitfinex","ETHUSD",1732373427490,0.68952445,3471.8,3471.0,0.23808501]
["bitfinex","ETHUSD",1732373427734,0.42413879,3472.5,3471.1,0.01464677]
["bitfinex","ETHUSD",1732373428029,0.26507294,3472.4,3471.8,0.28803]
["bitfinex","ETHUSD",1732373428253,0.26507294,3472.3,3471.1,0.22038338]
["bitfinex","ETHUSD",1732373428419,3.44211339,3472.7,3471.9,0.28802]
["bitfinex","ETHUSD",1732373428420,0.60381021,3472.7,3471.9,0.28802]
["bitfinex","ETHUSD",1732373428752,0.60381021,3472.7,3471.2,0.21594634]
["bitfinex","ETHUSD",1732373428753,0.26521178,3472.6,3471.2,0.21594634]
["bitfinex","ETHUSD",1732373428919,0.26521178,3472.6,3471.3,0.28807]
["bitfinex","ETHUSD",1732373428920,2.87998,3472.3,3471.3,0.28807]
["bitfinex","ETHUSD",1732373429240,0.26521178,3472.2,3471.4,0.28806]
["bitfinex","ETHUSD",1732373429445,0.26521178,3472.1,3471.4,0.28806]
["bitfinex","ETHUSD",1732373429659,0.26521178,3472.0,3471.4,0.28806]
["bitfinex","ETHUSD",1732373430013,0.26521178,3471.9,3471.4,0.28806]
["bitfinex","ETHUSD",1732373430213,0.26521178,3471.8,3470.9,1.34714]
["bitfinex","ETHUSD",1732373430536,0.26521178,3471.7,3471.2,0.28808]
["bitfinex","ETHUSD",1732373430845,0.55,3472.0,3471.0,0.2881]
["bitfinex","ETHUSD",1732373430846,0.26521178,3471.6,3471.0,0.2881]
["bitfinex","ETHUSD",1732373431055,0.26521178,3471.5,3471.2,0.0763106]
["bitfinex","ETHUSD",1732373431252,0.26521178,3471.4,3471.2,0.0763106]
["bitfinex","ETHUSD",1732373431608,0.26521178,3471.3,3471.2,0.3643906]
["bitfinex","ETHUSD",1732373431947,3.44248526,3472.4,3471.2,0.3643906]
["bitfinex","ETHUSD",1732373431948,0.86635849,3472.2,3471.6,0.28804]
["bitfinex","ETHUSD",1732373432255,0.26553164,3472.1,3471.7,0.28803]
["bitfinex","ETHUSD",1732373432552,0.26569196,3472.0,3471.6,0.28804]
["bitfinex","ETHUSD",1732373432711,0.26569196,3471.9,3471.6,0.28804]
["bitfinex","ETHUSD",1732373433050,0.26569196,3471.8,3471.6,0.3643506]
["bitfinex","ETHUSD",1732373433211,0.26569196,3471.7,3471.6,0.0763106]
["bitfinex","ETHUSD",1732373433840,0.26569196,3471.7,3470.9,1.4996206]
["bitfinex","ETHUSD",1732373434011,0.03600587,3471.9,3470.9,1.4996206]
["bitfinex","ETHUSD",1732373434012,0.26569196,3471.6,3470.9,1.4996206]
["bitfinex","ETHUSD",1732373434207,0.26569196,3471.5,3471.0,0.2881]
["bitfinex","ETHUSD",1732373434452,0.26569196,3471.4,3471.0,0.57619]
["bitfinex","ETHUSD",1732373434620,0.26569196,3471.3,3471.1,0.28809]
["bitfinex","ETHUSD",1732373435023,0.26569196,3471.3,3471.2,0.28808]
["bitfinex","ETHUSD",1732373435260,0.26627007,3471.3,3470.9,1.2115206]
["bitfinex","ETHUSD",1732373435554,0.00227738,3471.4,3471.2,0.28808]
["bitfinex","ETHUSD",1732373435733,0.26625528,3471.3,3471.2,0.28807]
["bitfinex","ETHUSD",1732373437254,0.6922874,3471.3,3471.2,0.28807]
["bitfinex","ETHUSD",1732373437545,0.26625528,3471.3,3471.2,0.28807]
["bitfinex","ETHUSD",1732373437765,0.26625528,3471.3,3471.0,0.28809]
["bitfinex","ETHUSD",1732373437766,2.85557217,3472.2,3471.0,0.2881]
["bitfinex","ETHUSD",1732373437924,1.59635532,3472.7,3471.3,1.6589]
["bitfinex","ETHUSD",1732373438127,1.575,3472.7,3472.0,0.28801]
["bitfinex","ETHUSD",1732373438444,1.575,3472.7,3472.1,0.288]
["bitfinex","ETHUSD",1732373438809,1.575,3472.7,3471.4,0.31685982]
["bitfinex","ETHUSD",1732373438810,2.13352309,3472.7,3471.4,0.31685982]
["bitfinex","ETHUSD",1732373439019,1.575,3473.2,3472.7,0.28795]
["bitfinex","ETHUSD",1732373439312,1.575,3473.7,3472.7,0.28795]
["bitfinex","ETHUSD",1732373439525,0.15963553,3473.6,3472.8,0.28795]
["bitfinex","ETHUSD",1732373439727,1.575,3473.7,3472.8,0.28795]
["bitfinex","ETHUSD",1732373439909,1.575,3475.5,3473.0,0.28793]
["bitfinex","ETHUSD",1732373440117,0.12135532,3475.6,3472.7,0.28795]
["bitfinex","ETHUSD",1732373440118,1.575,3474.3,3473.2,0.28791]
["bitfinex","ETHUSD",1732373440345,1.575,3474.3,3473.3,0.28791]
["bitfinex","ETHUSD",1732373440346,0.17885532,3474.2,3473.3,0.28791]
["bitfinex","ETHUSD",1732373440557,1.575,3474.3,3473.5,0.28789]
["bitfinex","ETHUSD",1732373440851,1.575,3474.7,3472.9,0.02878811]
["bitfinex","ETHUSD",1732373441056,1.575,3475.4,3473.0,0.02878521]
["bitfinex","ETHUSD",1732373441216,0.02135532,3475.3,3474.3,0.28782]
["bitfinex","ETHUSD",1732373441548,1.575,3475.4,3474.7,0.28779]
["bitfinex","ETHUSD",1732373441757,1.84444051,3475.4,3474.7,0.28779]
["bitfinex","ETHUSD",1732373442117,0.02135532,3475.3,3474.1,1.6589]
["bitfinex","ETHUSD",1732373442311,0.23050058,3475.2,3474.7,0.28778]
["bitfinex","ETHUSD",1732373442552,0.02135532,3475.7,3474.7,0.28778]
["bitfinex","ETHUSD",1732373442849,0.02135532,3475.7,3474.8,0.28778]
["bitfinex","ETHUSD",1732373443051,2.03506532,3476.2,3475.1,0.28775]
["bitfinex","ETHUSD",1732373443252,0.201367,3476.2,3475.3,0.28773]
["bitfinex","ETHUSD",1732373443463,0.201367,3476.2,3475.6,0.28771]
["bitfinex","ETHUSD",1732373443958,0.02135532,3476.3,3475.6,0.28771]
["bitfinex","ETHUSD",1732373444131,0.02135532,3476.6,3474.7,1.6589]
["bitfinex","ETHUSD",1732373444332,2.0137,3476.2,3474.9,0.28777]
["bitfinex","ETHUSD",1732373444522,0.02135532,3476.1,3475.1,0.28775]
["bitfinex","ETHUSD",1732373444725,0.02135532,3476.1,3475.2,0.28775]
["bitfinex","ETHUSD",1732373444949,0.02135532,3476.1,3474.7,1.6589]
["bitfinex","ETHUSD",1732373444950,2.01406,3475.6,3474.7,1.6589]
["bitfinex","ETHUSD",1732373445150,0.02135532,3475.5,3474.7,1.6589]
["bitfinex","ETHUSD",1732373445348,3.02135532,3475.8,3474.7,1.6589]
["bitfinex","ETHUSD",1732373445527,0.55,3475.7,3474.7,1.94669]
["bitfinex","ETHUSD",1732373445736,0.02135532,3475.6,3474.7,1.6589]
["bitfinex","ETHUSD",1732373445951,3.02135532,3475.7,3474.7,1.94669]
["bitfinex","ETHUSD",1732373446357,3.02135532,3475.7,3474.7,1.6589]
["bitfinex","ETHUSD",1732373446358,5.03539532,3475.7,3474.7,1.6589]
["bitfinex","ETHUSD",1732373446540,5.03539532,3475.7,3474.7,1.94669]
["bitfinex","ETHUSD",1732373446897,5.03535532,3475.7,3474.7,1.6589]
["bitfinex","ETHUSD",1732373447101,3.0,3475.6,3474.7,1.6589]
["bitfinex","ETHUSD",1732373447366,0.02135532,3475.5,3474.7,1.94669]
["bitfinex","ETHUSD",1732373447764,3.97574278,3475.8,3474.8,0.28778]
["bitfinex","ETHUSD",1732373447925,3.97574278,3475.8,3474.7,1.94669]
["bitfinex","ETHUSD",1732373447926,0.42574278,3475.7,3474.9,0.28777]
["bitfinex","ETHUSD",1732373448120,0.42574278,3475.7,3475.5,0.28772]
["bitfinex","ETHUSD",1732373448369,0.4470981,3476.5,3475.6,1.5359]
["bitfinex","ETHUSD",1732373448568,0.359201,3476.4,3475.6,1.5359]
["bitfinex","ETHUSD",1732373448864,1.00938977,3476.8,3476.0,0.28768]
["bitfinex","ETHUSD",1732373449025,0.02135532,3476.8,3476.2,0.28766]
["bitfinex","ETHUSD",1732373449231,2.57520929,3477.3,3475.6,1.5359]
["bitfinex","ETHUSD",1732373449232,0.97352175,3477.3,3475.7,0.02876714]
["bitfinex","ETHUSD",1732373449468,2.01317,3477.1,3476.0,0.28768]
["bitfinex","ETHUSD",1732373449760,2.01317,3477.1,3475.6,1.5359]
["bitfinex","ETHUSD",1732373449761,0.28688773,3477.0,3476.1,0.28767]
["bitfinex","ETHUSD",1732373449967,0.26553241,3476.9,3476.2,0.28766]
["bitfinex","ETHUSD",1732373450126,0.26553241,3476.8,3476.2,0.28766]
["bitfinex","ETHUSD",1732373450325,0.26553241,3476.8,3475.6,1.718263]
["bitfinex","ETHUSD",1732373450326,0.28688773,3476.7,3475.6,1.5359]
["bitfinex","ETHUSD",1732373450547,0.26553241,3476.6,3475.6,1.5359]
["bitfinex","ETHUSD",1732373450773,1.86538773,3476.5,3474.6,1.5359]
["bitfinex","ETHUSD",1732373450943,0.26553241,3476.4,3474.6,1.56467302]
["bitfinex","ETHUSD",1732373451150,0.28688773,3476.3,3474.6,1.56467302]
["bitfinex","ETHUSD",1732373451483,0.26553241,3476.2,3474.7,0.1564673]
["bitfinex","ETHUSD",1732373451663,0.28688773,3476.1,3474.7,0.1564673]
["bitfinex","ETHUSD",1732373451864,0.26553241,3476.0,3474.8,0.02877235]
["bitfinex","ETHUSD",1732373452049,0.26553241,3475.9,3474.8,0.02877235]
["bitfinex","ETHUSD",1732373452251,0.26553241,3475.8,3474.8,0.17211397]
["bitfinex","ETHUSD",1732373452452,0.57135532,3476.2,3474.6,1.56467237]
["bitfinex","ETHUSD",1732373452745,1.15075,3476.0,3474.6,1.56467237]
["bitfinex","ETHUSD",1732373453077,4.43720984,3475.9,3474.6,1.5359]
["bitfinex","ETHUSD",1732373453251,4.5785,3475.7,3474.6,1.5359]
["bitfinex","ETHUSD",1732373453446,0.71180682,3475.6,3474.6,1.5359]
["bitfinex","ETHUSD",1732373453670,0.26507452,3475.5,3474.6,1.5359]
["bitfinex","ETHUSD",1732373453875,0.02135532,3475.4,3474.6,1.5359]
["bitfinex","ETHUSD",1732373454075,0.26507452,3475.3,3474.6,1.5359]
["bitfinex","ETHUSD",1732373454421,1.17226532,3475.6,3474.6,1.5359]
["bitfinex","ETHUSD",1732373454587,0.26514878,3475.5,3474.6,1.5359]
["bitfinex","ETHUSD",1732373454791,0.42422659,3475.9,3474.7,0.02182341]
["bitfinex","ETHUSD",1732373454953,0.26513391,3475.8,3474.7,0.17759575]
["bitfinex","ETHUSD",1732373455154,1.15058,3476.5,3474.7,0.17759575]
["bitfinex","ETHUSD",1732373455489,1.59985532,3476.6,3474.7,0.15577234]
["bitfinex","ETHUSD",1732373455490,1.15075,3476.0,3474.7,0.15577234]
["bitfinex","ETHUSD",1732373455659,0.28646775,3475.9,3474.6,1.5359]
["bitfinex","ETHUSD",1732373455990,1.5785,3475.7,3474.6,1.5359]
["bitfinex","ETHUSD",1732373456170,0.28646775,3475.6,3474.6,1.5359]
["bitfinex","ETHUSD",1732373456384,0.26511243,3475.5,3474.6,1.5359]
["bitfinex","ETHUSD",1732373456582,0.02135532,3475.4,3474.6,1.5359]
["bitfinex","ETHUSD",1732373456955,0.26516985,3475.3,3474.6,1.5359]
["bitfinex","ETHUSD",1732373457169,0.28659728,3475.2,3474.6,1.5359]
["bitfinex","ETHUSD",1732373457365,0.02135532,3475.2,3474.6,1.5359]
["bitfinex","ETHUSD",1732373457566,0.26524338,3475.1,3474.6,1.5359]
["bitfinex","ETHUSD",1732373457755,0.02135532,3475.4,3474.6,1.5359]
["bitfinex","ETHUSD",1732373457952,0.26524211,3475.3,3474.6,1.5359]
["bitfinex","ETHUSD",1732373458198,3.42425528,3475.8,3474.6,1.5359]
["bitfinex","ETHUSD",1732373458403,1.08761228,3475.7,3474.6,1.5359]
["bitfinex","ETHUSD",1732373458568,0.28665221,3475.6,3474.6,1.5359]
["bitfinex","ETHUSD",1732373458775,0.26529689,3475.5,3474.6,1.5359]
["bitfinex","ETHUSD",1732373458978,0.28665221,3475.4,3474.6,1.5359]
["bitfinex","ETHUSD",1732373459287,0.42447689,3475.9,3474.7,0.02877536]
["bitfinex","ETHUSD",1732373459512,0.2653399,3475.8,3474.7,0.18236536]
["bitfinex","ETHUSD",1732373459806,0.42447689,3476.4,3474.9,1.5359]
["bitfinex","ETHUSD",1732373460017,0.26531939,3476.3,3475.0,0.02877083]
["bitfinex","ETHUSD",1732373460171,0.26531939,3476.2,3475.0,0.18523791]
["bitfinex","ETHUSD",1732373460371,0.26531939,3476.1,3475.0,0.18523791]
["bitfinex","ETHUSD",1732373460573,0.23093015,3476.7,3475.2,1.5359]
["bitfinex","ETHUSD",1732373460817,0.26534616,3476.6,3475.4,1.5359]
["bitfinex","ETHUSD",1732373460995,0.26534616,3476.6,3475.0,3.569]
["bitfinex","ETHUSD",1732373460996,2.00297689,3477.5,3475.6,1.5359]
["bitfinex","ETHUSD",1732373461197,0.26532036,3477.4,3475.8,1.5359]
["bitfinex","ETHUSD",1732373461376,0.26532036,3477.4,3475.5,0.1]
["bitfinex","ETHUSD",1732373461377,0.26532036,3477.3,3476.0,1.5359]
["bitfinex","ETHUSD",1732373461569,0.02135532,3477.7,3476.2,1.5359]
["bitfinex","ETHUSD",1732373461570,0.26532036,3477.6,3476.2,1.5359]
["bitfinex","ETHUSD",1732373461770,0.26532036,3477.5,3476.3,0.02875972]
["bitfinex","ETHUSD",1732373461971,0.26532036,3477.4,3476.3,0.02875972]
["bitfinex","ETHUSD",1732373462209,0.28822431,3477.7,3476.3,0.02875972]
["bitfinex","ETHUSD",1732373462419,0.2652632,3477.6,3476.4,1.5359]
["bitfinex","ETHUSD",1732373462709,0.26525334,3477.5,3476.5,0.18522223]
["bitfinex","ETHUSD",1732373462917,0.26525141,3477.4,3476.5,0.18522223]
["bitfinex","ETHUSD",1732373463224,0.2875,3478.2,3476.6,0.17211222]
["bitfinex","ETHUSD",1732373463508,0.57410926,3478.1,3476.6,0.17211222]
["bitfinex","ETHUSD",1732373463709,0.26524394,3478.0,3476.7,0.02875481]
["bitfinex","ETHUSD",1732373463895,0.28659926,3477.9,3476.7,0.02875481]
["bitfinex","ETHUSD",1732373464212,0.26524394,3477.8,3476.7,0.02875481]
["bitfinex","ETHUSD",1732373464433,0.26524394,3477.7,3476.7,0.02875481]
["bitfinex","ETHUSD",1732373464713,0.26524394,3477.6,3476.7,0.02875481]
["bitfinex","ETHUSD",1732373464915,0.26524394,3478.0,3476.7,0.02875481]
["bitfinex","ETHUSD",1732373465085,0.26534374,3477.9,3476.8,1.5359]
["bitfinex","ETHUSD",1732373465407,0.41060567,3478.1,3476.8,1.69236548]
["bitfinex","ETHUSD",1732373465408,0.26534374,3477.8,3476.8,1.69236548]
["bitfinex","ETHUSD",1732373465576,0.26534374,3477.7,3476.8,1.69236548]
["bitfinex","ETHUSD",1732373465789,0.26534374,3477.6,3476.8,1.69236548]
["bitfinex","ETHUSD",1732373466014,0.26534374,3477.5,3476.8,1.69236548]
["bitfinex","ETHUSD",1732373466213,0.26534374,3477.4,3476.8,1.5359]
["bitfinex","ETHUSD",1732373466529,0.02135532,3477.3,3476.8,1.5359]
["bitfinex","ETHUSD",1732373466702,0.26534374,3477.2,3476.8,1.5359]
["bitfinex","ETHUSD",1732373467091,0.26534374,3477.1,3476.8,1.5359]
["bitfinex","ETHUSD",1732373467300,0.26534374,3477.0,3476.9,0.15359]
["bitfinex","ETHUSD",1732373467519,0.30886532,3478.1,3476.8,1.5359]
["bitfinex","ETHUSD",1732373467725,0.26609409,3478.0,3476.8,1.5359]
["bitfinex","ETHUSD",1732373467949,0.28757,3477.4,3476.8,1.5359]
["bitfinex","ETHUSD",1732373468224,0.28744941,3477.9,3476.8,1.5359]
["bitfinex","ETHUSD",1732373468225,0.26643155,3477.3,3476.8,1.5359]
["bitfinex","ETHUSD",1732373468534,0.26643155,3477.2,3476.8,1.5359]
["bitfinex","ETHUSD",1732373468691,0.26643155,3477.1,3476.8,1.5359]
["bitfinex","ETHUSD",1732373468893,0.26643155,3477.0,3476.8,1.5359]
["bitfinex","ETHUSD",1732373469244,0.26643155,3476.9,3476.8,1.5359]
["bitfinex","ETHUSD",1732373471453,0.26643155,3476.9,3476.0,1.6348]
["bitfinex","ETHUSD",1732373471743,0.42629048,3477.7,3476.0,1.6348]
["bitfinex","ETHUSD",1732373471744,0.26643155,3476.8,3476.0,1.6348]
["bitfinex","ETHUSD",1732373471897,0.26643155,3476.7,3476.0,1.6348]
["bitfinex","ETHUSD",1732373472098,0.26643155,3476.6,3476.0,1.6348]
["bitfinex","ETHUSD",1732373472342,0.26643155,3476.5,3476.1,0.02876292]
["bitfinex","ETHUSD",1732373472521,1.6279,3477.5,3476.0,1.6348]
["bitfinex","ETHUSD",1732373472522,0.69272203,3477.1,3476.0,1.6348]
["bitfinex","ETHUSD",1732373472836,1.68025532,3477.9,3476.1,0.19224214]
["bitfinex","ETHUSD",1732373472992,0.69412197,3477.8,3476.2,1.74250421]
["bitfinex","ETHUSD",1732373473194,0.69412197,3477.7,3476.6,1.5598]
["bitfinex","ETHUSD",1732373473397,0.26690581,3477.6,3476.8,1.5598]
["bitfinex","ETHUSD",1732373473637,0.26690581,3477.5,3476.5,1.5598]
["bitfinex","ETHUSD",1732373473840,1.6589,3478.1,3476.5,1.5598]
["bitfinex","ETHUSD",1732373473841,0.26690581,3477.4,3476.5,1.5598]
["bitfinex","ETHUSD",1732373473996,0.44840462,3478.0,3476.5,1.5598]
["bitfinex","ETHUSD",1732373473997,0.69395511,3477.3,3476.5,1.5598]
["bitfinex","ETHUSD",1732373474197,0.69395511,3477.2,3476.5,1.5598]
["bitfinex","ETHUSD",1732373474437,0.26690581,3477.1,3476.5,1.5598]
["bitfinex","ETHUSD",1732373474736,0.26690581,3477.0,3475.9,1.5598]
["bitfinex","ETHUSD",1732373475030,1.6589,3477.2,3475.9,1.5598]
["bitfinex","ETHUSD",1732373475549,1.68025532,3477.6,3476.0,0.02876429]
["bitfinex","ETHUSD",1732373475730,1.6589,3477.6,3476.1,0.15885643]
["bitfinex","ETHUSD",1732373475896,1.68025532,3477.6,3476.2,0.02875943]
["bitfinex","ETHUSD",1732373476301,2.23234626,3477.6,3476.2,0.02875943]
["bitfinex","ETHUSD",1732373476522,0.24458995,3477.5,3476.2,0.02875943]
["bitfinex","ETHUSD",1732373476733,0.22323463,3477.5,3476.2,0.02875943]
["bitfinex","ETHUSD",1732373478112,2.21099094,3477.6,3476.2,0.02875943]
["bitfinex","ETHUSD",1732373479011,0.02135532,3477.5,3476.2,0.02875943]
["bitfinex","ETHUSD",1732373479205,0.55209094,3477.6,3476.3,1.5598]
["bitfinex","ETHUSD",1732373479405,1.6589,3478.0,3476.4,0.20350059]
["bitfinex","ETHUSD",1732373479733,2.20639252,3478.0,3476.4,0.20350059]
["bitfinex","ETHUSD",1732373480302,2.20639252,3478.0,3476.6,1.5598]
["bitfinex","ETHUSD",1732373480303,0.54749252,3478.0,3476.6,1.5598]
["bitfinex","ETHUSD",1732373480614,2.23737086,3478.4,3476.7,0.0287566]
["bitfinex","ETHUSD",1732373480817,1.6589,3478.4,3476.8,1.5598]
["bitfinex","ETHUSD",1732373481044,0.02135532,3478.3,3476.9,0.73760881]
["bitfinex","ETHUSD",1732373481345,0.02135532,3478.3,3476.9,0.18760881]
["bitfinex","ETHUSD",1732373481546,0.28755,3477.7,3476.8,1.5598]
["bitfinex","ETHUSD",1732373481732,0.28755,3477.7,3472.6,1.15957695]
["bitfinex","ETHUSD",1732373481733,0.28761,3476.9,3476.1,1.5598]
["bitfinex","ETHUSD",1732373482044,1.6589,3477.5,3476.1,1.5598]
["bitfinex","ETHUSD",1732373482045,0.02135532,3477.4,3476.1,1.5598]
["bitfinex","ETHUSD",1732373484351,0.28762,3476.8,3476.1,1.5598]
["bitfinex","ETHUSD",1732373484640,0.28766,3476.3,3475.7,1.633]
["bitfinex","ETHUSD",1732373485004,0.28767,3476.2,3475.7,1.633]
["bitfinex","ETHUSD",1732373485203,1.58355532,3477.2,3475.7,1.633]
["bitfinex","ETHUSD",1732373485204,0.28764,3476.6,3475.7,1.633]
["bitfinex","ETHUSD",1732373486747,0.02135532,3477.0,3475.7,1.633]
["bitfinex","ETHUSD",1732373487241,1.5622,3476.7,3474.8,1.633]
["bitfinex","ETHUSD",1732373487450,0.02135532,3476.6,3474.8,1.633]
["bitfinex","ETHUSD",1732373487945,1.5622,3476.7,3474.9,0.02877288]
["bitfinex","ETHUSD",1732373488158,1.5622,3476.7,3475.0,0.16617729]
["bitfinex","ETHUSD",1732373488319,1.5622,3476.7,3475.1,0.02876802]
["bitfinex","ETHUSD",1732373488320,0.02135532,3476.6,3475.1,0.02876802]
["bitfinex","ETHUSD",1732373488913,1.5622,3476.7,3475.1,0.02876802]
["bitfinex","ETHUSD",1732373488914,1.15803366,3476.7,3475.1,0.02876802]
["bitfinex","ETHUSD",1732373489124,0.80088036,3476.7,3475.1,0.02876802]
["bitfinex","ETHUSD",1732373489328,0.57097129,3477.0,3475.4,1.5312]
["bitfinex","ETHUSD",1732373489654,0.28761,3476.9,3475.5,0.57876297]
["bitfinex","ETHUSD",1732373489819,0.28761,3476.9,3475.6,0.2109963]
["bitfinex","ETHUSD",1732373490149,0.5693488,3477.5,3475.7,0.02876299]
["bitfinex","ETHUSD",1732373490448,0.5693488,3477.5,3475.4,1.5312]
["bitfinex","ETHUSD",1732373490621,0.55,3477.4,3475.4,1.5312]
["bitfinex","ETHUSD",1732373490944,0.55,3477.4,3474.9,1.5312]
["bitfinex","ETHUSD",1732373491153,0.75,3477.4,3474.9,1.68432]
["bitfinex","ETHUSD",1732373491647,0.1,3477.4,3474.9,1.68432]
["bitfinex","ETHUSD",1732373491853,0.55,3477.3,3475.0,0.02877157]
["bitfinex","ETHUSD",1732373492152,1.5432,3477.3,3475.1,0.17130916]
["bitfinex","ETHUSD",1732373492322,1.5432,3477.1,3475.1,0.17130916]
["bitfinex","ETHUSD",1732373492526,1.5432,3476.9,3475.1,0.17130916]
["bitfinex","ETHUSD",1732373492714,1.5432,3476.6,3474.9,1.5312]
["bitfinex","ETHUSD",1732373494345,1.5432,3476.4,3474.2,1.5312]
["bitfinex","ETHUSD",1732373494552,0.55,3476.1,3474.2,1.5312]
["bitfinex","ETHUSD",1732373494709,0.55,3476.1,3474.3,0.15312]
["bitfinex","ETHUSD",1732373495121,0.55,3475.9,3474.3,0.15312]
["bitfinex","ETHUSD",1732373495345,1.5432,3475.8,3474.3,0.15312]
["bitfinex","ETHUSD",1732373495650,0.26694452,3475.8,3474.3,0.15312]
["bitfinex","ETHUSD",1732373495860,0.55,3475.7,3473.4,1.5312]
["bitfinex","ETHUSD",1732373496049,0.1,3475.6,3473.4,1.5312]
["bitfinex","ETHUSD",1732373496246,0.55,3475.7,3473.4,1.68484839]
["bitfinex","ETHUSD",1732373496447,0.65,3475.7,3473.4,1.68484839]
["bitfinex","ETHUSD",1732373496657,0.55,3475.7,3473.4,1.68484839]
["bitfinex","ETHUSD",1732373496967,0.55,3475.9,3473.4,1.68484839]
["bitfinex","ETHUSD",1732373497129,0.55,3475.6,3473.5,0.16901323]
["bitfinex","ETHUSD",1732373497665,3.65,3475.7,3473.5,0.16901323]
["bitfinex","ETHUSD",1732373497850,3.65,3475.7,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373498057,2.9395895,3475.7,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373498235,1.86991111,3475.7,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373498440,1.50447027,3475.7,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373498635,1.1931,3475.6,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373498956,0.56035881,3474.9,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373499156,1.1931,3475.6,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373500027,0.55,3475.6,3473.6,0.17054971]
["bitfinex","ETHUSD",1732373500229,8.52535276,3475.8,3473.4,1.5312]
["bitfinex","ETHUSD",1732373500466,0.1,3475.6,3473.4,1.5312]
["bitfinex","ETHUSD",1732373501338,0.1,3475.6,3473.5,0.15364839]
["bitfinex","ETHUSD",1732373501540,0.1,3475.8,3473.5,0.15364839]
["bitfinex","ETHUSD",1732373501741,0.1,3476.0,3473.6,0.55]
["bitfinex","ETHUSD",1732373501944,0.1,3476.0,3473.6,0.71901323]
["bitfinex","ETHUSD",1732373502144,0.1,3476.0,3473.8,0.55]
["bitfinex","ETHUSD",1732373502340,0.1,3476.2,3473.8,0.55]
["bitfinex","ETHUSD",1732373502539,0.1,3476.5,3473.8,0.55]
["bitfinex","ETHUSD",1732373502768,0.1,3476.5,3473.9,1.5312]
["bitfinex","ETHUSD",1732373502971,0.0852,3476.4,3474.0,0.15312]
["bitfinex","ETHUSD",1732373503134,0.0852,3476.2,3474.0,0.15312]
["bitfinex","ETHUSD",1732373503343,0.0852,3475.6,3473.9,1.5312]
["bitfinex","ETHUSD",1732373503775,3.0,3476.2,3473.4,1.5728]
["bitfinex","ETHUSD",1732373503776,0.1,3475.3,3473.4,1.5728]
["bitfinex","ETHUSD",1732373503984,0.0852,3475.2,3473.4,1.5728]
["bitfinex","ETHUSD",1732373504339,0.55,3475.1,3473.4,1.5728]
["bitfinex","ETHUSD",1732373504585,0.0852,3475.2,3473.4,1.5728]
["bitfinex","ETHUSD",1732373504743,0.0852,3475.2,3473.5,0.15780839]
["bitfinex","ETHUSD",1732373504950,0.0852,3475.2,3473.6,1.5728]
["bitfinex","ETHUSD",1732373506452,0.55,3475.1,3473.6,1.5728]
["bitfinex","ETHUSD",1732373506657,0.0852,3475.2,3473.6,1.5728]
["bitfinex","ETHUSD",1732373511406,0.55,3476.1,3473.8,1.5507]
["bitfinex","ETHUSD",1732373512901,0.55,3476.1,3474.0,1.5507]
["bitfinex","ETHUSD",1732373518309,0.56633974,3475.1,3474.0,1.5507]
["bitfinex","ETHUSD",1732373518513,0.55,3475.1,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373520382,0.55,3475.8,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373520584,1.9573359,3475.8,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373521321,0.55,3475.6,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373522121,0.3639,3475.7,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373523266,0.55,3475.6,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373523467,0.3639,3475.7,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373523468,0.23212359,3475.5,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373528179,0.55,3475.4,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373528911,0.23212359,3475.5,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373532233,3.0,3475.7,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373533116,8.87503106,3475.8,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373533117,3.0,3475.8,3474.0,1.27203382]
["bitfinex","ETHUSD",1732373533663,3.0,3475.8,3473.6,0.12878138]
["bitfinex","ETHUSD",1732373533664,8.87503106,3475.8,3474.5,0.1]
["bitfinex","ETHUSD",1732373533814,8.87503106,3476.2,3474.7,1.5542]
["bitfinex","ETHUSD",1732373534014,8.87503106,3476.6,3474.7,1.5542]
["bitfinex","ETHUSD",1732373534215,0.4639,3476.5,3474.7,1.5542]
["bitfinex","ETHUSD",1732373534420,8.87503106,3476.1,3474.7,1.5542]
["bitfinex","ETHUSD",1732373534732,8.87503106,3475.7,3474.7,1.5542]
["bitfinex","ETHUSD",1732373534936,3.0,3475.6,3474.7,1.5542]
["bitfinex","ETHUSD",1732373535113,0.55,3475.5,3474.7,1.5542]
["bitfinex","ETHUSD",1732373535313,0.55,3475.6,3474.7,1.5542]
["bitfinex","ETHUSD",1732373536323,3.0,3475.5,3474.7,1.5542]
["bitfinex","ETHUSD",1732373536537,0.55,3475.4,3474.7,1.5542]
["bitfinex","ETHUSD",1732373537259,3.55,3475.2,3474.7,1.5542]
["bitfinex","ETHUSD",1732373537754,12.42503106,3475.2,3474.7,1.5542]
["bitfinex","ETHUSD",1732373538123,11.87503106,3475.2,3474.7,1.5542]
["bitfinex","ETHUSD",1732373538446,3.0,3475.0,3474.7,1.5542]
["bitfinex","ETHUSD",1732373539329,3.0,3474.8,3474.7,1.5542]
["bitfinex","ETHUSD",1732373540058,3.0,3474.9,3474.7,1.5542]
["bitfinex","ETHUSD",1732373540231,3.55,3475.9,3474.7,1.5542]
["bitfinex","ETHUSD",1732373540820,3.0,3475.9,3474.7,1.5542]
["bitfinex","ETHUSD",1732373541057,11.95951793,3474.8,3474.7,0.826373]
["bitfinex","ETHUSD",1732373541568,8.95951793,3475.0,3474.5,0.1]
["bitfinex","ETHUSD",1732373542065,8.95951793,3475.4,3474.5,0.1]
["bitfinex","ETHUSD",1732373542561,8.95951793,3475.4,3474.7,0.1]
["bitfinex","ETHUSD",1732373542925,8.95951793,3475.4,3474.0,0.1]
["bitfinex","ETHUSD",1732373543326,8.95951793,3475.3,3474.0,0.1]
["bitfinex","ETHUSD",1732373543762,3.0,3475.1,3474.5,0.1]
["bitfinex","ETHUSD",1732373543967,3.0,3475.1,3474.6,1.5542]
["bitfinex","ETHUSD",1732373544170,8.95951793,3475.2,3474.8,1.5542]
["bitfinex","ETHUSD",1732373544171,3.0,3475.2,3474.8,1.5542]
["bitfinex","ETHUSD",1732373544528,3.0,3475.2,3474.8,1.38676458]
["bitfinex","ETHUSD",1732373545047,8.95951793,3475.4,3474.9,0.1]
["bitfinex","ETHUSD",1732373545246,8.95951793,3475.8,3474.4,0.1]
["bitfinex","ETHUSD",1732373545636,8.95951793,3475.5,3474.4,0.1]
["bitfinex","ETHUSD",1732373546057,8.95951793,3475.4,3474.4,0.1]
["bitfinex","ETHUSD",1732373546242,3.0,3475.3,3474.0,0.1]
["bitfinex","ETHUSD",1732373546437,3.0,3475.4,3474.5,0.1]
["bitfinex","ETHUSD",1732373547163,8.95951793,3475.5,3473.7,0.02877943]
["bitfinex","ETHUSD",1732373547164,0.56604531,3475.2,3474.2,0.1]
["bitfinex","ETHUSD",1732373547369,0.56604531,3475.2,3474.5,0.1]
["bitfinex","ETHUSD",1732373547573,0.56604531,3475.2,3474.6,1.6441]
["bitfinex","ETHUSD",1732373547939,11.95951793,3475.5,3474.7,0.1]
["bitfinex","ETHUSD",1732373548134,11.95951793,3475.5,3474.8,1.81851]
["bitfinex","ETHUSD",1732373548135,1.65001616,3475.5,3474.8,1.81851]
["bitfinex","ETHUSD",1732373548369,0.94612436,3475.5,3474.8,1.6441]
["bitfinex","ETHUSD",1732373548569,7.09125235,3475.8,3474.8,1.6441]
["bitfinex","ETHUSD",1732373548774,6.38007282,3475.8,3474.9,1.91851]
["bitfinex","ETHUSD",1732373548955,1.2592,3477.0,3474.9,1.7441]
["bitfinex","ETHUSD",1732373549482,1.21976017,3477.0,3474.9,1.7441]
["bitfinex","ETHUSD",1732373549669,0.36342815,3477.0,3474.9,1.91851]
["bitfinex","ETHUSD",1732373549986,0.45990335,3476.9,3474.9,1.91851]
["bitfinex","ETHUSD",1732373550146,0.10809366,3476.9,3474.9,1.91851]
["bitfinex","ETHUSD",1732373550346,1.82003843,3477.4,3475.1,1.7441]
["bitfinex","ETHUSD",1732373550542,3.0,3477.5,3475.1,1.7441]
["bitfinex","ETHUSD",1732373551248,0.1,3477.7,3475.1,1.7441]
["bitfinex","ETHUSD",1732373551747,10.94726019,3477.7,3475.1,1.6441]
["bitfinex","ETHUSD",1732373552394,0.55,3477.6,3475.1,1.6441]
["bitfinex","ETHUSD",1732373552688,0.55,3477.2,3475.1,1.6441]
["bitfinex","ETHUSD",1732373552890,0.1,3477.1,3475.1,1.6441]
["bitfinex","ETHUSD",1732373553185,0.55,3477.2,3475.1,1.6441]
["bitfinex","ETHUSD",1732373553186,0.55,3476.8,3475.1,1.6441]
["bitfinex","ETHUSD",1732373555188,2.98233047,3477.1,3475.1,1.6441]
["bitfinex","ETHUSD",1732373555490,0.1,3476.8,3475.1,1.6441]
["bitfinex","ETHUSD",1732373556159,0.1,3476.6,3475.1,1.6441]
["bitfinex","ETHUSD",1732373556458,0.2869,3476.0,3474.7,1.3572]
["bitfinex","ETHUSD",1732373556667,0.03455681,3476.0,3474.7,1.3572]
["bitfinex","ETHUSD",1732373557297,0.03455681,3476.0,3474.6,0.8]
["bitfinex","ETHUSD",1732373557298,0.1,3475.8,3474.6,0.8]
["bitfinex","ETHUSD",1732373557584,2.75437167,3476.2,3474.6,0.71999993]
["bitfinex","ETHUSD",1732373557759,8.87,3476.1,3474.6,0.71999993]
["bitfinex","ETHUSD",1732373557961,10.84726019,3476.0,3474.6,0.71999993]
["bitfinex","ETHUSD",1732373558356,10.84726019,3476.0,3474.7,1.6441]
["bitfinex","ETHUSD",1732373558560,8.87,3476.1,3474.7,1.6441]
["bitfinex","ETHUSD",1732373558965,2.75437167,3476.2,3474.7,1.6441]
["bitfinex","ETHUSD",1732373559652,0.0345,3476.1,3474.7,1.6441]
["bitfinex","ETHUSD",1732373562853,13.84726019,3476.3,3474.7,1.6441]
["bitfinex","ETHUSD",1732373563195,3.47137384,3480.0,3474.7,1.6441]
["bitfinex","ETHUSD",1732373563196,10.84726019,3476.7,3474.7,1.6441]
["bitfinex","ETHUSD",1732373563556,0.0345,3477.0,3474.9,1.6441]
["bitfinex","ETHUSD",1732373563893,0.0345,3477.0,3475.0,0.55]
["bitfinex","ETHUSD",1732373564105,0.0345,3476.8,3474.9,1.6441]
["bitfinex","ETHUSD",1732373564256,10.84726019,3476.7,3474.9,1.6441]
["bitfinex","ETHUSD",1732373564620,3.0345,3476.6,3474.9,1.6441]
["bitfinex","ETHUSD",1732373565093,3.0,3476.4,3474.9,1.6441]
["bitfinex","ETHUSD",1732373566271,0.0345,3476.3,3474.9,1.6441]
["bitfinex","ETHUSD",1732373567146,8.7544,3476.2,3474.9,1.6441]
["bitfinex","ETHUSD",1732373569982,8.7544,3476.2,3474.9,1.51720014]
["bitfinex","ETHUSD",1732373570493,0.1614,3475.8,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373570931,3.0,3475.6,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373571104,5.7544,3475.5,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373571304,2.6790854,3475.4,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373571612,1.65905357,3475.4,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373571816,0.56270271,3475.4,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373572015,0.26248288,3475.4,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373572236,5.70184637,3475.5,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373572432,5.31610287,3475.5,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373572727,3.10385846,3475.5,3474.6,0.43286993]
["bitfinex","ETHUSD",1732373573142,2.79528623,3475.5,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373573428,12.34447092,3475.5,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373573593,11.53555271,3475.5,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373573994,0.1614,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373574427,3.1614,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373574666,2.37081573,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373574832,1.39724003,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373575001,0.68829252,3475.3,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373575903,9.37452659,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373576215,7.4450418,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373576536,10.84726019,3475.6,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373576711,10.84726019,3475.5,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373577028,16.60246019,3475.5,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373577399,10.84726019,3475.4,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373577596,5.7552,3475.3,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373577803,5.02412465,3475.3,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373578019,10.42489663,3475.2,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373578221,2.07761796,3475.1,3474.6,0.14568993]
["bitfinex","ETHUSD",1732373578442,5.96415507,3475.0,3473.4,1.6273]
["bitfinex","ETHUSD",1732373578604,6.17366593,3475.1,3473.4,1.6273]
["bitfinex","ETHUSD",1732373578605,8.70879818,3474.9,3473.4,1.6273]
["bitfinex","ETHUSD",1732373578800,7.85312536,3474.9,3473.4,1.6273]
["bitfinex","ETHUSD",1732373580427,3.0,3474.8,3473.4,1.6273]
["bitfinex","ETHUSD",1732373580755,3.0,3474.6,3473.4,1.6273]
["bitfinex","ETHUSD",1732373581045,3.0,3474.4,3473.4,1.6273]
["bitfinex","ETHUSD",1732373583738,4.09604797,3474.5,3473.4,1.6273]
["bitfinex","ETHUSD",1732373584063,1.95295954,3474.5,3473.4,1.7273]
["bitfinex","ETHUSD",1732373584215,0.30049384,3474.5,3473.4,1.7273]
["bitfinex","ETHUSD",1732373584549,0.30049384,3474.5,3473.5,1.78025839]
["bitfinex","ETHUSD",1732373585142,0.68367509,3475.1,3473.7,1.707]
["bitfinex","ETHUSD",1732373585340,0.0245,3476.2,3473.7,1.707]
["bitfinex","ETHUSD",1732373585543,0.0245,3476.2,3473.9,1.607]
["bitfinex","ETHUSD",1732373585856,1.09535547,3476.2,3473.9,1.607]
["bitfinex","ETHUSD",1732373586037,0.2669292,3476.2,3473.9,1.607]
["bitfinex","ETHUSD",1732373586242,10.67686799,3476.5,3473.9,1.607]
["bitfinex","ETHUSD",1732373586422,9.90107673,3476.5,3474.0,1.79750258]
["bitfinex","ETHUSD",1732373586756,8.86168424,3476.5,3474.0,1.79750258]
["bitfinex","ETHUSD",1732373587054,3.0,3476.4,3474.0,1.79750258]
["bitfinex","ETHUSD",1732373587211,3.0,3476.4,3474.0,1.607]
["bitfinex","ETHUSD",1732373587726,3.0,3476.4,3474.0,1.707]
["bitfinex","ETHUSD",1732373588035,5.0,3477.2,3474.0,1.707]
["bitfinex","ETHUSD",1732373588351,5.0,3477.2,3474.5,1.527]
["bitfinex","ETHUSD",1732373588719,5.7544,3477.1,3474.5,1.527]
["bitfinex","ETHUSD",1732373589362,4.72761307,3477.1,3474.5,1.527]
["bitfinex","ETHUSD",1732373589561,2.77763572,3477.0,3474.5,1.527]
["bitfinex","ETHUSD",1732373590150,4.72761307,3476.9,3474.5,1.527]
["bitfinex","ETHUSD",1732373591051,2.94236932,3476.9,3474.5,1.527]
["bitfinex","ETHUSD",1732373591349,4.12,3476.8,3474.5,1.527]
["bitfinex","ETHUSD",1732373591548,3.0,3476.7,3474.5,1.527]
["bitfinex","ETHUSD",1732373591925,3.0,3476.5,3474.5,1.527]
["bitfinex","ETHUSD",1732373592338,3.0,3476.3,3474.5,1.527]
["bitfinex","ETHUSD",1732373592721,2.00746634,3476.2,3474.5,1.527]
["bitfinex","ETHUSD",1732373592924,0.57144126,3476.2,3474.5,1.527]
["bitfinex","ETHUSD",1732373594435,0.57144126,3476.2,3474.8,1.5174]
["bitfinex","ETHUSD",1732373594759,0.03460751,3476.2,3474.8,1.5174]
["bitfinex","ETHUSD",1732373595058,0.03460751,3476.2,3475.0,1.5174]
["bitfinex","ETHUSD",1732373595566,0.03460751,3476.2,3475.3,1.5174]
["bitfinex","ETHUSD",1732373595720,0.03460751,3476.2,3475.2,0.1]
["bitfinex","ETHUSD",1732373595721,0.03460751,3476.2,3475.2,1.5174]
["bitfinex","ETHUSD",1732373596317,4.12,3477.4,3475.2,1.5174]
["bitfinex","ETHUSD",1732373596318,2.94130818,3477.4,3475.2,1.5174]
["bitfinex","ETHUSD",1732373596558,5.0,3477.9,3475.2,1.5174]
["bitfinex","ETHUSD",1732373596559,10.89853975,3477.3,3475.2,1.5174]
["bitfinex","ETHUSD",1732373596962,3.0,3477.2,3475.2,1.5174]
["bitfinex","ETHUSD",1732373597261,3.0,3477.1,3475.2,1.5174]
["bitfinex","ETHUSD",1732373597766,0.15665832,3477.1,3475.2,1.5174]
["bitfinex","ETHUSD",1732373598061,0.15665832,3477.1,3475.2,1.68914]
["bitfinex","ETHUSD",1732373598953,4.53455291,3477.2,3475.2,1.68914]
["bitfinex","ETHUSD",1732373599167,2.82392387,3477.2,3475.2,1.68914]
["bitfinex","ETHUSD",1732373599524,2.82392387,3477.2,3475.2,1.78914]
["bitfinex","ETHUSD",1732373599723,2.82392387,3477.2,3475.6,1.5174]
["bitfinex","ETHUSD",1732373600975,1.42744311,3477.2,3475.6,1.5174]
["bitfinex","ETHUSD",1732373601154,4.76130818,3477.7,3475.6,1.5174]
["bitfinex","ETHUSD",1732373601463,10.89853975,3477.9,3475.7,0.1]
["bitfinex","ETHUSD",1732373601775,10.89853975,3477.9,3475.8,1.5174]
["bitfinex","ETHUSD",1732373601973,10.89853975,3478.0,3475.8,1.5174]
["bitfinex","ETHUSD",1732373602271,0.188914,3477.8,3475.8,1.5174]
["bitfinex","ETHUSD",1732373602466,0.188914,3477.8,3475.7,0.1]
["bitfinex","ETHUSD",1732373602467,0.188914,3477.8,3476.0,1.5174]
["bitfinex","ETHUSD",1732373602776,5.7524,3477.7,3476.0,1.5174]
["bitfinex","ETHUSD",1732373603436,3.0,3477.6,3476.0,1.5174]
["bitfinex","ETHUSD",1732373605957,5.7524,3477.7,3476.7,0.2]
["bitfinex","ETHUSD",1732373606136,5.7524,3477.7,3477.1,1.642]
["bitfinex","ETHUSD",1732373606137,4.0858,3477.7,3477.1,1.642]
["bitfinex","ETHUSD",1732373606477,4.0858,3477.7,3477.3,1.542]
["bitfinex","ETHUSD",1732373606831,4.0858,3477.7,3477.4,0.1]
["bitfinex","ETHUSD",1732373606832,0.7526,3477.7,3477.4,0.1]
["bitfinex","ETHUSD",1732373607077,12.51503975,3480.0,3477.6,1.642]
["bitfinex","ETHUSD",1732373607230,10.89853975,3480.0,3477.8,0.1]
["bitfinex","ETHUSD",1732373607435,10.89853975,3480.0,3478.1,1.542]
["bitfinex","ETHUSD",1732373607635,3.09495893,3480.2,3478.1,1.542]
["bitfinex","ETHUSD",1732373608970,3.09495893,3480.2,3478.3,1.606]
["bitfinex","ETHUSD",1732373609171,1.47845893,3480.2,3478.3,1.606]
["bitfinex","ETHUSD",1732373609383,1.4427317,3480.5,3478.3,1.606]
["bitfinex","ETHUSD",1732373610759,4.4427317,3480.5,3478.7,0.1]
["bitfinex","ETHUSD",1732373611079,1.43870427,3481.2,3478.9,1.706]
["bitfinex","ETHUSD",1732373611283,1.43870427,3481.2,3479.1,0.83215289]
["bitfinex","ETHUSD",1732373611444,0.57264573,3479.8,3479.0,0.1806]
["bitfinex","ETHUSD",1732373611645,0.57264573,3479.8,3478.9,0.1]
["bitfinex","ETHUSD",1732373611845,0.57264573,3479.8,3479.3,0.1]
["bitfinex","ETHUSD",1732373612353,0.57264573,3479.8,3479.4,0.1]
["bitfinex","ETHUSD",1732373612885,0.128742,3480.2,3479.7,0.1]
["bitfinex","ETHUSD",1732373613186,1.41450529,3482.0,3479.7,0.1]
["bitfinex","ETHUSD",1732373613359,1.41450529,3482.0,3479.9,0.1]
["bitfinex","ETHUSD",1732373613548,1.41450529,3482.0,3477.8,0.02874183]
["bitfinex","ETHUSD",1732373613549,2.99493851,3482.5,3480.3,0.1]
["bitfinex","ETHUSD",1732373614167,1.46865719,3482.6,3480.5,0.1]
["bitfinex","ETHUSD",1732373614375,1.46746023,3482.8,3481.0,0.1]
["bitfinex","ETHUSD",1732373614558,1.028368,3482.9,3481.4,0.1]
["bitfinex","ETHUSD",1732373614765,1.46865719,3482.6,3481.4,2.3e-07]
["bitfinex","ETHUSD",1732373615189,0.56730625,3481.5,3481.4,2.3e-07]
["bitfinex","ETHUSD",1732373616397,1.11730625,3481.5,3481.4,2.3e-07]
["bitfinex","ETHUSD",1732373616798,1.11730625,3481.5,3479.1,0.1]
["bitfinex","ETHUSD",1732373617001,0.55,3481.4,3479.4,0.1]
["bitfinex","ETHUSD",1732373617455,5.31130818,3481.4,3479.0,0.1]
["bitfinex","ETHUSD",1732373617793,0.55,3481.1,3478.7,0.1]
["bitfinex","ETHUSD",1732373618163,0.55,3481.1,3478.9,0.1]
["bitfinex","ETHUSD",1732373618857,0.55,3481.1,3479.0,0.1]
["bitfinex","ETHUSD",1732373619058,0.57709906,3480.8,3478.5,0.1]
["bitfinex","ETHUSD",1732373619257,1.5427,3480.7,3478.7,0.1]
["bitfinex","ETHUSD",1732373619854,1.5427,3480.7,3478.8,1.2972]
["bitfinex","ETHUSD",1732373620093,1.51887484,3480.7,3478.8,1.2972]
["bitfinex","ETHUSD",1732373620671,1.51887484,3480.7,3478.1,0.1]
["bitfinex","ETHUSD",1732373620869,1.51887484,3480.7,3477.9,0.1]
["bitfinex","ETHUSD",1732373621064,1.51887484,3480.7,3478.5,0.013835]
["bitfinex","ETHUSD",1732373621299,2.87471,3478.6,3478.5,0.013835]
["bitfinex","ETHUSD",1732373621460,2.87505,3478.2,3478.1,0.013835]
["bitfinex","ETHUSD",1732373621897,2.28950734,3478.2,3478.1,0.013835]
["bitfinex","ETHUSD",1732373622563,2.87521,3478.0,3477.9,0.013835]
["bitfinex","ETHUSD",1732373622870,2.87538,3477.8,3477.7,0.013835]
["bitfinex","ETHUSD",1732373623298,2.87521,3478.0,3477.7,0.013835]
["bitfinex","ETHUSD",1732373623708,2.87529,3477.9,3477.8,0.0239]
["bitfinex","ETHUSD",1732373626768,2.87604,3477.0,3476.9,0.013835]
["bitfinex","ETHUSD",1732373627407,2.87471,3478.6,3478.5,0.013835]
["bitfinex","ETHUSD",1732373627611,2.87471,3478.6,3478.0,0.013835]
["bitfinex","ETHUSD",1732373627776,2.87505,3478.2,3478.1,0.013835]
["bitfinex","ETHUSD",1732373628366,2.87492,3478.4,3478.3,0.013835]
["bitfinex","ETHUSD",1732373632529,2.87476,3478.6,3478.3,0.013835]
["bitfinex","ETHUSD",1732373632717,2.87475,3478.6,3477.6,0.3311214]
["bitfinex","ETHUSD",1732373633030,0.2,3479.8,3477.7,0.88954915]
["bitfinex","ETHUSD",1732373633238,2.87409,3479.4,3478.0,0.55]
["bitfinex","ETHUSD",1732373633539,0.2,3479.8,3478.0,0.55]
["bitfinex","ETHUSD",1732373633540,2.87373,3479.8,3478.4,0.2874]
["bitfinex","ETHUSD",1732373633700,2.87373,3479.8,3478.3,0.55]
["bitfinex","ETHUSD",1732373633701,2.87373,3479.8,3478.6,0.55]
["bitfinex","ETHUSD",1732373634039,2.87373,3479.8,3478.8,0.55]
["bitfinex","ETHUSD",1732373634340,2.87355,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1732373634509,2.87355,3480.1,3478.4,0.2]
["bitfinex","ETHUSD",1732373634510,2.87355,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1732373634838,2.87355,3480.1,3477.5,0.38309868]
["bitfinex","ETHUSD",1732373634839,2.87405,3479.4,3477.7,0.02873637]
["bitfinex","ETHUSD",1732373635125,2.87356,3480.0,3477.8,0.21110283]
["bitfinex","ETHUSD",1732373635326,2.87456,3478.8,3477.9,0.21110283]
["bitfinex","ETHUSD",1732373635625,2.87496,3478.4,3478.0,0.21110283]
["bitfinex","ETHUSD",1732373635825,2.87496,3478.4,3478.1,0.21110283]
["bitfinex","ETHUSD",1732373636000,2.87461,3478.8,3478.2,0.21110283]
["bitfinex","ETHUSD",1732373636203,2.8729,3480.8,3478.3,0.21110283]
["bitfinex","ETHUSD",1732373636425,2.87419,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1732373636588,2.87419,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1732373636792,2.87419,3479.3,3478.8,0.21110283]
["bitfinex","ETHUSD",1732373637007,2.87419,3479.3,3478.9,0.21110283]
["bitfinex","ETHUSD",1732373637210,2.87419,3479.3,3479.0,0.21110283]
["bitfinex","ETHUSD",1732373637411,2.87422,3479.2,3479.1,0.21110283]
["bitfinex","ETHUSD",1732373637828,2.87406,3479.4,3478.1,0.55]
["bitfinex","ETHUSD",1732373638002,3.43723973,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1732373638003,2.87395,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1732373638328,3.67247743,3482.0,3478.4,0.55]
["bitfinex","ETHUSD",1732373638329,2.87402,3479.5,3478.5,0.02873866]
["bitfinex","ETHUSD",1732373638698,2.87418,3479.3,3478.5,0.02873866]
["bitfinex","ETHUSD",1732373638936,2.87426,3479.2,3478.4,0.5787409]
["bitfinex","ETHUSD",1732373639313,2.8743,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1732373639845,2.87405,3479.4,3478.4,0.57874219]
["bitfinex","ETHUSD",1732373640129,2.87273,3481.1,3478.4,0.57874219]
["bitfinex","ETHUSD",1732373640130,3.0,3480.7,3478.4,0.02874219]
["bitfinex","ETHUSD",1732373640296,2.87414,3479.3,3478.4,0.57874219]
["bitfinex","ETHUSD",1732373640707,2.87397,3479.5,3478.4,0.57874219]
["bitfinex","ETHUSD",1732373641424,2.87406,3479.4,3478.4,0.57874219]
["bitfinex","ETHUSD",1732373641736,2.87416,3479.3,3478.4,0.02874219]
["bitfinex","ETHUSD",1732373642029,2.87416,3479.3,3478.3,0.1]
["bitfinex","ETHUSD",1732373642337,2.87416,3479.3,3477.9,0.02874295]
["bitfinex","ETHUSD",1732373642629,2.87439,3479.0,3477.9,0.02874295]
["bitfinex","ETHUSD",1732373642844,2.87439,3479.0,3478.0,0.02874344]
["bitfinex","ETHUSD",1732373643141,2.87456,3478.8,3478.0,0.02874344]
["bitfinex","ETHUSD",1732373643434,2.87463,3478.7,3477.8,0.57874428]
["bitfinex","ETHUSD",1732373643637,2.87483,3478.5,3477.8,0.02874428]
["bitfinex","ETHUSD",1732373643796,2.87483,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1732373643797,2.87463,3478.7,3477.6,0.02874684]
["bitfinex","ETHUSD",1732373644242,2.87491,3478.4,3477.6,0.02874684]
["bitfinex","ETHUSD",1732373644833,2.875,3478.3,3477.3,0.02874813]
["bitfinex","ETHUSD",1732373645008,2.875,3478.3,3477.3,0.57874813]
["bitfinex","ETHUSD",1732373645443,2.87523,3478.0,3477.3,0.02874813]
["bitfinex","ETHUSD",1732373645629,5.75052,3478.0,3477.1,0.02875117]
["bitfinex","ETHUSD",1732373645947,2.87531,3477.9,3477.1,0.02875117]
["bitfinex","ETHUSD",1732373646158,2.87549,3477.7,3477.0,0.02875119]
["bitfinex","ETHUSD",1732373646311,2.87512,3478.2,3476.9,0.02875364]
["bitfinex","ETHUSD",1732373646516,2.87524,3478.0,3476.9,0.02875364]
["bitfinex","ETHUSD",1732373646756,2.87512,3478.2,3476.9,0.02875364]
["bitfinex","ETHUSD",1732373646922,2.87514,3478.1,3476.9,0.02875364]
["bitfinex","ETHUSD",1732373647124,2.87523,3478.0,3476.9,0.02875364]
["bitfinex","ETHUSD",1732373647628,2.8753,3477.9,3476.9,0.02875364]
["bitfinex","ETHUSD",1732373648228,2.8753,3477.9,3476.9,0.57875364]
["bitfinex","ETHUSD",1732373648429,1.6099,3479.0,3476.9,0.55]
["bitfinex","ETHUSD",1732373648430,2.87554,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1732373648856,3.0,3478.8,3476.9,0.55]
["bitfinex","ETHUSD",1732373649159,2.87513,3478.1,3477.0,0.57875464]
["bitfinex","ETHUSD",1732373649362,2.87545,3477.8,3477.0,0.02875464]
["bitfinex","ETHUSD",1732373649515,2.87545,3477.8,3476.9,0.57875328]
["bitfinex","ETHUSD",1732373649722,1.6099,3479.0,3476.9,0.57875328]
["bitfinex","ETHUSD",1732373650024,2.87498,3478.3,3476.9,0.57875328]
["bitfinex","ETHUSD",1732373650247,2.87513,3478.1,3476.9,0.57875328]
["bitfinex","ETHUSD",1732373650636,2.87539,3477.8,3476.9,0.57875328]
["bitfinex","ETHUSD",1732373650955,2.87556,3477.6,3476.9,0.57875328]
["bitfinex","ETHUSD",1732373651128,2.87487,3478.5,3476.3,0.12875474]
["bitfinex","ETHUSD",1732373651129,8.7496,3478.5,3476.3,0.12875474]
["bitfinex","ETHUSD",1732373651332,8.62515,3478.2,3476.3,0.12875474]
["bitfinex","ETHUSD",1732373651532,1.6288,3477.9,3475.9,0.02875779]
["bitfinex","ETHUSD",1732373651747,1.6288,3477.9,3475.9,0.12875779]
["bitfinex","ETHUSD",1732373651748,2.87598,3477.1,3475.9,0.12875779]
["bitfinex","ETHUSD",1732373651920,3.0,3478.1,3475.9,0.12875779]
["bitfinex","ETHUSD",1732373651921,2.87576,3477.4,3475.9,0.12875779]
["bitfinex","ETHUSD",1732373652239,2.87556,3477.6,3476.3,0.1]
["bitfinex","ETHUSD",1732373652440,2.87556,3477.6,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373652643,2.87564,3477.5,3476.4,0.57875545]
["bitfinex","ETHUSD",1732373653545,2.87543,3477.8,3476.4,0.57875545]
["bitfinex","ETHUSD",1732373654038,2.87503,3478.3,3476.4,0.57875545]
["bitfinex","ETHUSD",1732373654371,2.87554,3477.6,3476.4,0.57875545]
["bitfinex","ETHUSD",1732373654676,2.87581,3477.3,3476.4,0.57875545]
["bitfinex","ETHUSD",1732373654841,2.87581,3477.3,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373655557,3.0,3478.2,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373655737,2.87547,3477.7,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373655934,2.87561,3477.6,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373656170,2.87547,3477.7,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373656683,2.87524,3478.0,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373656973,2.87553,3477.7,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373657137,2.87563,3477.5,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373657333,3.0,3478.0,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373657534,2.87551,3477.7,3476.4,0.02875545]
["bitfinex","ETHUSD",1732373657731,2.87551,3477.7,3476.5,0.02875582]
["bitfinex","ETHUSD",1732373657732,2.87555,3477.6,3476.5,0.02875582]
["bitfinex","ETHUSD",1732373658258,2.87571,3477.4,3476.5,0.02875582]
["bitfinex","ETHUSD",1732373658662,2.87571,3477.4,3476.1,0.65]
["bitfinex","ETHUSD",1732373658663,2.87555,3477.6,3476.2,0.0287565]
["bitfinex","ETHUSD",1732373658878,2.87512,3478.2,3476.2,0.0287565]
["bitfinex","ETHUSD",1732373659039,2.87556,3477.6,3476.2,0.0287565]
["bitfinex","ETHUSD",1732373659446,2.87534,3477.9,3476.2,0.0287565]
["bitfinex","ETHUSD",1732373659663,2.87555,3477.6,3476.2,0.0287565]
["bitfinex","ETHUSD",1732373659878,2.87538,3477.8,3476.2,0.0287565]
["bitfinex","ETHUSD",1732373660075,3.0,3478.4,3476.2,0.1287565]
["bitfinex","ETHUSD",1732373660242,2.8751,3478.2,3476.5,0.55]
["bitfinex","ETHUSD",1732373660581,4.6288,3478.8,3476.6,0.02875237]
["bitfinex","ETHUSD",1732373660941,1.6288,3479.3,3476.9,0.1]
["bitfinex","ETHUSD",1732373661143,1.46214229,3479.9,3477.3,0.55]
["bitfinex","ETHUSD",1732373661144,1.6288,3479.7,3477.3,0.55]
["bitfinex","ETHUSD",1732373661396,1.6288,3479.7,3477.4,0.02874585]
["bitfinex","ETHUSD",1732373662242,1.6288,3479.7,3477.3,0.55]
["bitfinex","ETHUSD",1732373662861,1.6288,3479.5,3477.3,0.55]
["bitfinex","ETHUSD",1732373663064,0.55,3479.4,3476.9,0.0287519]
["bitfinex","ETHUSD",1732373663273,2.58778,3477.9,3476.9,0.0287519]
["bitfinex","ETHUSD",1732373663447,2.58784,3477.8,3476.4,0.0287531]
["bitfinex","ETHUSD",1732373664355,2.58772,3478.0,3476.7,0.2874]
["bitfinex","ETHUSD",1732373664548,2.58777,3477.9,3476.8,0.57875312]
["bitfinex","ETHUSD",1732373664885,2.58762,3478.1,3476.8,0.67875312]
["bitfinex","ETHUSD",1732373665045,2.5873,3478.6,3476.8,0.67875312]
["bitfinex","ETHUSD",1732373665046,2.58747,3478.3,3476.8,0.67875312]
["bitfinex","ETHUSD",1732373665246,5.58757,3478.2,3476.8,0.67875312]
["bitfinex","ETHUSD",1732373665861,2.58723,3478.7,3477.3,0.55]
["bitfinex","ETHUSD",1732373666179,2.58683,3479.2,3477.4,0.02874679]
["bitfinex","ETHUSD",1732373666481,2.58678,3479.3,3477.4,0.02874679]
["bitfinex","ETHUSD",1732373666660,2.58695,3479.0,3477.4,0.02874679]
["bitfinex","ETHUSD",1732373666842,1.6288,3479.7,3477.4,0.02874679]
["bitfinex","ETHUSD",1732373667047,1.6288,3479.7,3477.4,0.57874679]
["bitfinex","ETHUSD",1732373667247,1.6288,3479.7,3477.6,0.55]
["bitfinex","ETHUSD",1732373667479,1.6288,3479.7,3477.7,0.02874465]
["bitfinex","ETHUSD",1732373668255,2.5865,3479.6,3477.7,0.02874465]
["bitfinex","ETHUSD",1732373668453,2.58658,3479.5,3477.7,0.02874465]
["bitfinex","ETHUSD",1732373668657,3.0,3479.5,3477.7,0.02874465]
["bitfinex","ETHUSD",1732373668872,0.11491,3480.2,3477.7,0.02874465]
["bitfinex","ETHUSD",1732373668873,1.6479,3480.1,3477.7,0.02874465]
["bitfinex","ETHUSD",1732373669151,1.6479,3480.1,3477.8,0.55]
["bitfinex","ETHUSD",1732373669350,1.6479,3480.1,3477.9,0.02874168]
["bitfinex","ETHUSD",1732373669652,0.11491,3480.2,3478.2,0.55]
["bitfinex","ETHUSD",1732373669980,0.11491,3480.2,3478.3,0.02873788]
["bitfinex","ETHUSD",1732373670166,0.11491,3480.2,3478.5,0.55]
["bitfinex","ETHUSD",1732373670368,0.11491,3480.2,3478.6,0.02873788]
["bitfinex","ETHUSD",1732373670961,0.11491,3480.2,3478.6,0.12873788]
["bitfinex","ETHUSD",1732373671162,2.01062,3481.5,3479.1,3.017]
["bitfinex","ETHUSD",1732373671364,2.01103,3480.9,3479.2,0.90042938]
["bitfinex","ETHUSD",1732373671681,2.01104,3480.8,3479.2,0.90042938]
["bitfinex","ETHUSD",1732373671883,2.01104,3480.8,3479.2,0.02872938]
["bitfinex","ETHUSD",1732373672251,2.01086,3481.1,3479.2,0.02872938]
["bitfinex","ETHUSD",1732373672495,0.5757447,3480.6,3479.5,0.65]
["bitfinex","ETHUSD",1732373672794,2.01055,3481.7,3479.6,0.02872878]
["bitfinex","ETHUSD",1732373673278,2.01005,3482.5,3480.1,0.55]
["bitfinex","ETHUSD",1732373673594,1.6479,3482.6,3480.2,0.02872076]
["bitfinex","ETHUSD",1732373673595,2.01031,3482.1,3480.2,0.02872076]
["bitfinex","ETHUSD",1732373673898,2.01074,3481.4,3480.0,0.55]
["bitfinex","ETHUSD",1732373674059,2.01074,3481.4,3480.3,0.02872076]
["bitfinex","ETHUSD",1732373674690,5.01079,3481.3,3480.0,0.55]
["bitfinex","ETHUSD",1732373674992,2.01034,3482.0,3480.0,0.55]
["bitfinex","ETHUSD",1732373674993,0.5814247,3481.9,3480.1,0.02872487]
["bitfinex","ETHUSD",1732373675464,1.6479,3482.1,3478.9,0.1]
["bitfinex","ETHUSD",1732373675667,1.6479,3482.1,3479.0,0.12872943]
["bitfinex","ETHUSD",1732373675893,1.6479,3482.1,3479.1,0.1]
["bitfinex","ETHUSD",1732373676051,0.57723642,3481.2,3479.2,0.02872812]
["bitfinex","ETHUSD",1732373676256,1.6479,3482.1,3479.2,0.02872812]
["bitfinex","ETHUSD",1732373676478,1.6479,3482.1,3479.1,0.02872927]
["bitfinex","ETHUSD",1732373677056,0.5801051,3481.5,3479.1,0.02872927]
["bitfinex","ETHUSD",1732373677251,0.5801051,3481.5,3477.8,0.57494147]
["bitfinex","ETHUSD",1732373677252,1.6479,3481.4,3478.7,0.02873051]
["bitfinex","ETHUSD",1732373677664,2.01091,3481.1,3478.7,0.02873051]
["bitfinex","ETHUSD",1732373677870,2.01138,3480.2,3478.7,0.02873051]
["bitfinex","ETHUSD",1732373678067,2.01156,3479.9,3478.7,0.02873051]
["bitfinex","ETHUSD",1732373678395,2.01156,3479.9,3478.1,0.35920708]
["bitfinex","ETHUSD",1732373678396,2.01168,3479.7,3478.4,0.02873415]
["bitfinex","ETHUSD",1732373678565,2.01156,3479.9,3478.4,0.02873415]
["bitfinex","ETHUSD",1732373678756,2.01162,3479.8,3478.4,0.02873415]
["bitfinex","ETHUSD",1732373678959,3.0,3479.8,3478.4,0.02873415]
["bitfinex","ETHUSD",1732373679182,3.0,3479.8,3478.5,0.02873711]
["bitfinex","ETHUSD",1732373679385,3.0,3479.8,3477.1,0.4211281]
["bitfinex","ETHUSD",1732373679386,4.6479,3479.7,3478.2,0.02873711]
["bitfinex","ETHUSD",1732373679698,2.01238,3478.5,3477.6,0.02874408]
["bitfinex","ETHUSD",1732373680211,2.01264,3478.1,3477.0,0.02874802]
["bitfinex","ETHUSD",1732373680380,2.01266,3478.0,3476.4,0.02875064]
["bitfinex","ETHUSD",1732373680757,3.0,3478.6,3476.4,0.02875064]
["bitfinex","ETHUSD",1732373680959,2.01236,3478.5,3476.4,0.02875064]
["bitfinex","ETHUSD",1732373681264,0.58205808,3478.7,3476.4,0.02875064]
["bitfinex","ETHUSD",1732373681265,0.28751,3478.1,3476.4,0.02875064]
["bitfinex","ETHUSD",1732373681466,0.28751,3478.1,3476.5,0.02875321]
["bitfinex","ETHUSD",1732373681777,0.28746,3478.8,3476.5,0.02875321]
["bitfinex","ETHUSD",1732373682158,1.6479,3478.9,3476.5,0.02875321]
["bitfinex","ETHUSD",1732373682492,1.6479,3478.9,3476.1,0.1]
["bitfinex","ETHUSD",1732373682493,1.6479,3478.9,3476.6,0.02875321]
["bitfinex","ETHUSD",1732373683484,1.6479,3478.9,3476.1,0.1]
["bitfinex","ETHUSD",1732373683485,1.6479,3478.9,3476.2,0.57875297]
["bitfinex","ETHUSD",1732373683711,1.6479,3478.9,3476.4,0.55]
["bitfinex","ETHUSD",1732373683907,1.6479,3478.9,3476.5,0.02875299]
["bitfinex","ETHUSD",1732373684418,1.6479,3478.9,3476.0,0.02875299]
["bitfinex","ETHUSD",1732373684577,1.6479,3478.9,3475.4,0.1]
["bitfinex","ETHUSD",1732373684778,1.6479,3478.9,3475.5,0.02875916]
["bitfinex","ETHUSD",1732373685205,4.55326887,3479.6,3475.5,0.02875916]
["bitfinex","ETHUSD",1732373685206,0.28764,3476.6,3475.5,0.02875916]
["bitfinex","ETHUSD",1732373685786,0.28756,3477.5,3474.8,0.1]
["bitfinex","ETHUSD",1732373685787,0.57514,3477.3,3474.9,0.02876266]
["bitfinex","ETHUSD",1732373685980,0.28764,3476.6,3474.9,0.02876266]
["bitfinex","ETHUSD",1732373686322,0.26995799,3476.7,3475.1,0.1]
["bitfinex","ETHUSD",1732373686479,0.26995799,3476.7,3475.2,0.02876046]
["bitfinex","ETHUSD",1732373686676,1.6197,3477.8,3475.2,0.02876046]
["bitfinex","ETHUSD",1732373687389,1.6197,3477.8,3474.4,0.02876556]
["bitfinex","ETHUSD",1732373687901,1.20099237,3477.8,3474.9,0.4187]
["bitfinex","ETHUSD",1732373688222,0.63251659,3477.8,3475.1,0.4187]
["bitfinex","ETHUSD",1732373688512,0.63251659,3477.8,3475.4,0.9871]
["bitfinex","ETHUSD",1732373688712,0.10337679,3477.8,3475.5,0.57876326]
["bitfinex","ETHUSD",1732373688917,0.10337679,3477.8,3475.7,0.55]
["bitfinex","ETHUSD",1732373689125,0.10337679,3477.8,3475.9,0.55]
["bitfinex","ETHUSD",1732373689330,0.10337679,3477.8,3475.6,1.5163]
["bitfinex","ETHUSD",1732373689788,0.2,3478.6,3475.6,1.5163]
["bitfinex","ETHUSD",1732373689789,0.1,3478.2,3475.6,1.5163]
["bitfinex","ETHUSD",1732373689998,0.05330559,3478.2,3475.6,1.5163]
["bitfinex","ETHUSD",1732373690380,0.05330559,3478.2,3475.1,0.04669441]
["bitfinex","ETHUSD",1732373690582,4.6456241,3478.5,3475.2,0.1]
["bitfinex","ETHUSD",1732373690815,4.6456241,3478.5,3475.2,0.26163]
["bitfinex","ETHUSD",1732373691691,1.5857,3478.3,3475.2,0.16163]
["bitfinex","ETHUSD",1732373691921,1.5857,3478.1,3475.2,0.16163]
["bitfinex","ETHUSD",1732373692124,1.5857,3478.1,3475.2,0.26163]
["bitfinex","ETHUSD",1732373692292,4.6456241,3478.5,3475.2,0.16163]
["bitfinex","ETHUSD",1732373692485,4.43359456,3478.4,3475.2,0.16163]
["bitfinex","ETHUSD",1732373693227,1.45975451,3478.0,3475.0,1.5163]
["bitfinex","ETHUSD",1732373693516,3.0,3477.8,3475.0,1.5163]
["bitfinex","ETHUSD",1732373693691,1.5356241,3477.9,3475.0,1.66793]
["bitfinex","ETHUSD",1732373693893,1.41008825,3477.8,3475.0,1.66793]
["bitfinex","ETHUSD",1732373694207,4.41008825,3477.8,3475.0,1.66793]
["bitfinex","ETHUSD",1732373694405,1.4218702,3477.7,3475.1,0.166793]
["bitfinex","ETHUSD",1732373694612,4.4218702,3477.7,3475.1,0.166793]
["bitfinex","ETHUSD",1732373694910,3.0,3477.7,3475.1,0.166793]
["bitfinex","ETHUSD",1732373695281,1.5857,3477.8,3475.1,0.166793]
["bitfinex","ETHUSD",1732373695513,3.0,3477.7,3475.2,0.1683093]
["bitfinex","ETHUSD",1732373695727,1.01932625,3477.6,3475.3,1.6188]
["bitfinex","ETHUSD",1732373695895,1.5356241,3477.9,3475.4,0.18158823]
["bitfinex","ETHUSD",1732373696097,0.79967154,3477.9,3475.4,0.18158823]
["bitfinex","ETHUSD",1732373696290,0.18899272,3477.9,3475.4,0.18158823]
["bitfinex","ETHUSD",1732373696699,0.18899272,3477.9,3475.5,0.18003882]
["bitfinex","ETHUSD",1732373697021,6.480413,3480.0,3475.7,0.55]
["bitfinex","ETHUSD",1732373697022,5.0,3479.3,3475.7,0.55]
["bitfinex","ETHUSD",1732373697322,2.93199601,3479.2,3475.8,1.6188]
["bitfinex","ETHUSD",1732373697536,2.93199601,3479.2,3476.0,1.6188]
["bitfinex","ETHUSD",1732373697886,1.48,3479.2,3476.0,1.6188]
["bitfinex","ETHUSD",1732373698226,1.48,3479.2,3476.3,0.1]
["bitfinex","ETHUSD",1732373698514,1.5857,3479.6,3476.3,0.2]
["bitfinex","ETHUSD",1732373698744,1.41899553,3479.4,3476.3,0.2]
["bitfinex","ETHUSD",1732373699098,1.41899553,3479.4,3476.6,0.1]
["bitfinex","ETHUSD",1732373699406,1.41899553,3479.4,3476.8,0.1]
["bitfinex","ETHUSD",1732373699616,1.41899553,3479.4,3477.0,0.1]
["bitfinex","ETHUSD",1732373700510,1.41899553,3479.4,3477.2,0.1]
["bitfinex","ETHUSD",1732373700711,1.44590569,3479.8,3477.7,0.2]
["bitfinex","ETHUSD",1732373700938,1.48,3481.2,3477.7,0.2]
["bitfinex","ETHUSD",1732373700939,1.5857,3480.9,3477.9,0.1]
["bitfinex","ETHUSD",1732373701497,0.56774377,3478.7,3478.0,1.6188]
["bitfinex","ETHUSD",1732373701737,0.56774377,3478.7,3478.3,1.6188]
["bitfinex","ETHUSD",1732373701941,0.56774377,3478.7,3478.2,0.1]
["bitfinex","ETHUSD",1732373701942,0.56774377,3478.7,3478.2,2.4e-07]
["bitfinex","ETHUSD",1732373702097,0.56774377,3478.7,3477.9,0.09752996]
["bitfinex","ETHUSD",1732373705032,1.5857,3480.9,3478.6,0.9803]
["bitfinex","ETHUSD",1732373705236,1.5857,3480.9,3476.8,0.1]
["bitfinex","ETHUSD",1732373705237,1.5857,3480.9,3478.7,0.9803]
["bitfinex","ETHUSD",1732373705804,0.58486715,3479.8,3478.7,0.9803]
["bitfinex","ETHUSD",1732373706402,1.49774348,3479.7,3478.7,0.82420112]
["bitfinex","ETHUSD",1732373706646,1.49774348,3479.7,3477.9,0.09752996]
["bitfinex","ETHUSD",1732373706938,1.49774348,3479.7,3477.4,0.09752996]
["bitfinex","ETHUSD",1732373707550,1.49774348,3479.7,3477.9,0.09752996]
["bitfinex","ETHUSD",1732373708614,0.03106685,3479.2,3476.4,0.55]
["bitfinex","ETHUSD",1732373708954,0.03106685,3479.2,3476.6,0.55]
["bitfinex","ETHUSD",1732373709165,0.03106685,3479.2,3476.7,0.02875056]
["bitfinex","ETHUSD",1732373709303,0.58722062,3478.6,3476.8,0.76154519]
["bitfinex","ETHUSD",1732373709502,0.58722062,3478.6,3477.1,0.55]
["bitfinex","ETHUSD",1732373709883,0.05981747,3478.5,3477.3,0.3938]
["bitfinex","ETHUSD",1732373711535,1.5456,3479.0,3477.3,0.3938]
["bitfinex","ETHUSD",1732373711536,0.57667908,3477.8,3477.3,0.3938]
["bitfinex","ETHUSD",1732373711741,1.57435062,3479.4,3477.4,0.02875401]
["bitfinex","ETHUSD",1732373711906,0.56812505,3478.4,3477.5,0.3938]
["bitfinex","ETHUSD",1732373713965,1.5456,3479.4,3477.8,0.55]
["bitfinex","ETHUSD",1732373714120,0.03106685,3479.4,3477.9,0.3938]
["bitfinex","ETHUSD",1732373714314,1.51308634,3479.6,3478.0,0.42254706]
["bitfinex","ETHUSD",1732373714515,0.58454419,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1732373714882,0.58454419,3478.6,3478.5,0.3938]
["bitfinex","ETHUSD",1732373715942,0.02875062,3479.5,3478.5,0.3938]
["bitfinex","ETHUSD",1732373716237,1.49774348,3479.7,3478.5,0.3938]
["bitfinex","ETHUSD",1732373716437,1.44590569,3479.8,3478.6,0.02874197]
["bitfinex","ETHUSD",1732373716627,1.50572316,3479.8,3478.7,0.3938]
["bitfinex","ETHUSD",1732373717237,0.05981747,3479.8,3478.7,0.3938]
["bitfinex","ETHUSD",1732373717521,0.03106685,3479.1,3477.6,0.3938]
["bitfinex","ETHUSD",1732373717723,0.05981747,3479.1,3477.6,0.3938]
["bitfinex","ETHUSD",1732373718251,0.03106685,3478.9,3477.6,0.3938]
["bitfinex","ETHUSD",1732373718412,1.69106685,3478.6,3477.6,0.3938]
["bitfinex","ETHUSD",1732373718615,0.03106685,3478.3,3476.7,0.3938]
["bitfinex","ETHUSD",1732373718847,0.03106685,3478.1,3476.9,0.3938]
["bitfinex","ETHUSD",1732373719049,0.03106685,3477.8,3476.9,0.3938]
["bitfinex","ETHUSD",1732373719357,0.03106685,3478.4,3476.9,0.3938]
["bitfinex","ETHUSD",1732373719527,0.03106685,3478.2,3476.9,0.3938]
["bitfinex","ETHUSD",1732373719725,0.02875062,3478.1,3476.9,0.3938]
["bitfinex","ETHUSD",1732373719951,0.03106685,3477.8,3476.9,0.3938]
["bitfinex","ETHUSD",1732373720141,0.03106685,3478.4,3476.9,0.3938]
["bitfinex","ETHUSD",1732373720354,0.03106685,3477.8,3476.9,0.3938]
["bitfinex","ETHUSD",1732373720719,1.43282,3478.8,3477.1,0.3938]
["bitfinex","ETHUSD",1732373721026,1.43282,3478.8,3477.3,0.3938]
["bitfinex","ETHUSD",1732373721258,1.46388685,3478.8,3477.4,0.5787511]
["bitfinex","ETHUSD",1732373721562,1.46388685,3478.8,3477.4,0.55]
["bitfinex","ETHUSD",1732373721780,1.43282,3478.8,3477.4,0.55]
["bitfinex","ETHUSD",1732373721953,1.52258625,3478.7,3477.4,0.55]
["bitfinex","ETHUSD",1732373723251,1.47725535,3479.1,3477.7,0.3938]
["bitfinex","ETHUSD",1732373723591,1.43641438,3479.5,3477.9,0.3938]
["bitfinex","ETHUSD",1732373723776,0.02875062,3480.9,3478.1,0.55]
["bitfinex","ETHUSD",1732373723777,0.03106685,3479.8,3478.1,0.55]
["bitfinex","ETHUSD",1732373724093,0.57244874,3478.9,3478.3,0.3938]
["bitfinex","ETHUSD",1732373725557,0.60351559,3478.9,3478.3,0.3938]
["bitfinex","ETHUSD",1732373725771,0.02875062,3478.8,3478.3,0.3938]
["bitfinex","ETHUSD",1732373726794,0.03106685,3478.4,3477.4,0.3938]
["bitfinex","ETHUSD",1732373726997,0.02875062,3478.3,3477.4,0.3938]
["bitfinex","ETHUSD",1732373727881,0.03106685,3478.2,3477.4,0.3938]
["bitfinex","ETHUSD",1732373729082,0.5721043,3477.5,3477.4,0.3938]
["bitfinex","ETHUSD",1732373729683,0.03106685,3478.4,3477.4,0.3938]
["bitfinex","ETHUSD",1732373729902,0.05981747,3478.6,3477.4,0.3938]
["bitfinex","ETHUSD",1732373730181,0.57471792,3477.7,3477.4,0.3938]
["bitfinex","ETHUSD",1732373730377,0.05981747,3478.6,3477.4,0.3938]
["bitfinex","ETHUSD",1732373730768,0.03106685,3478.6,3477.4,0.3938]
["bitfinex","ETHUSD",1732373730968,0.03106685,3478.8,3477.4,0.3938]
["bitfinex","ETHUSD",1732373731200,0.02875062,3478.8,3477.4,0.3938]
["bitfinex","ETHUSD",1732373731506,0.57977089,3477.9,3477.6,0.3938]
["bitfinex","ETHUSD",1732373735169,0.57977089,3477.9,3476.8,0.3938]
["bitfinex","ETHUSD",1732373735370,0.03106685,3477.7,3476.8,0.3938]
["bitfinex","ETHUSD",1732373735686,0.02875062,3477.6,3476.8,0.3938]
["bitfinex","ETHUSD",1732373736520,0.58076706,3477.6,3476.8,0.3938]
["bitfinex","ETHUSD",1732373736818,0.57230627,3476.9,3476.8,0.3938]
["bitfinex","ETHUSD",1732373737280,0.57230627,3476.9,3476.6,0.18697127]
["bitfinex","ETHUSD",1732373737620,0.02875062,3476.8,3474.4,0.02876144]
["bitfinex","ETHUSD",1732373737791,0.02875062,3476.8,3474.5,0.21225262]
["bitfinex","ETHUSD",1732373738121,0.02875062,3476.8,3474.6,0.24101927]
["bitfinex","ETHUSD",1732373738305,0.02875062,3476.8,3474.7,0.24102149]
["bitfinex","ETHUSD",1732373738505,0.02875062,3476.8,3474.8,0.21225262]
["bitfinex","ETHUSD",1732373738819,0.57931905,3476.3,3474.9,0.24074049]
["bitfinex","ETHUSD",1732373738985,0.02875062,3476.2,3474.0,0.02876809]
["bitfinex","ETHUSD",1732373739185,0.02875062,3476.2,3474.1,0.21188928]
["bitfinex","ETHUSD",1732373739385,0.02875062,3476.2,3474.2,0.24066264]
["bitfinex","ETHUSD",1732373739584,0.02875062,3476.2,3474.2,0.02877336]
["bitfinex","ETHUSD",1732373739827,0.02875062,3476.2,3473.3,0.03405746]
["bitfinex","ETHUSD",1732373739984,0.02875062,3476.2,3473.4,0.21194106]
["bitfinex","ETHUSD",1732373740182,0.02875062,3476.2,3473.5,0.24071562]
["bitfinex","ETHUSD",1732373740407,0.02875062,3476.2,3473.8,3.017]
["bitfinex","ETHUSD",1732373740684,1.6468,3476.3,3474.3,3.017]
["bitfinex","ETHUSD",1732373740885,0.57960613,3476.0,3474.7,0.313]
["bitfinex","ETHUSD",1732373741108,1.6468,3476.7,3475.0,0.55]
["bitfinex","ETHUSD",1732373741308,0.02875062,3476.6,3475.3,0.55]
["bitfinex","ETHUSD",1732373741510,0.02875062,3476.6,3475.3,0.57876648]
["bitfinex","ETHUSD",1732373741821,0.56347246,3476.1,3475.3,0.57876648]
["bitfinex","ETHUSD",1732373742022,0.56347246,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1732373742226,0.56347246,3476.1,3475.2,0.313]
["bitfinex","ETHUSD",1732373744195,0.56347246,3476.1,3475.3,0.57876814]
["bitfinex","ETHUSD",1732373745950,0.57066159,3476.8,3475.5,0.55]
["bitfinex","ETHUSD",1732373746094,1.5078,3477.1,3475.7,0.55]
["bitfinex","ETHUSD",1732373746303,1.5078,3477.1,3476.0,0.313]
["bitfinex","ETHUSD",1732373746723,0.02875062,3477.0,3476.0,0.313]
["bitfinex","ETHUSD",1732373748062,0.56451866,3476.5,3476.0,0.313]
["bitfinex","ETHUSD",1732373748344,0.51451866,3476.5,3476.0,0.313]
["bitfinex","ETHUSD",1732373750940,0.51451866,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1732373751253,0.51451866,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1732373751413,0.51451866,3476.5,3476.2,0.34176111]
["bitfinex","ETHUSD",1732373751414,0.51451866,3476.5,3476.4,0.69417611]
["bitfinex","ETHUSD",1732373751609,0.51451866,3476.5,3476.4,0.55]
["bitfinex","ETHUSD",1732373751927,0.51451866,3476.5,3476.2,0.313]
["bitfinex","ETHUSD",1732373752121,0.51451866,3476.5,3474.9,0.02876056]
["bitfinex","ETHUSD",1732373752122,1.5807,3476.4,3475.4,0.313]
["bitfinex","ETHUSD",1732373752326,0.02875062,3476.3,3474.9,0.313]
["bitfinex","ETHUSD",1732373752756,1.5807,3475.9,3474.9,0.313]
["bitfinex","ETHUSD",1732373752965,0.05981747,3475.8,3474.4,0.313]
["bitfinex","ETHUSD",1732373753315,0.56821412,3475.5,3474.4,0.313]
["bitfinex","ETHUSD",1732373753830,0.56821412,3475.5,3474.5,0.02877515]
["bitfinex","ETHUSD",1732373754149,0.56821412,3475.5,3474.4,0.313]
["bitfinex","ETHUSD",1732373755015,0.56821412,3475.5,3474.5,0.02877519]
["bitfinex","ETHUSD",1732373755348,0.56821412,3475.5,3474.5,0.57877519]
["bitfinex","ETHUSD",1732373755653,0.56821412,3475.5,3474.7,0.55]
["bitfinex","ETHUSD",1732373755819,0.56821412,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1732373756947,1.5807,3476.7,3475.2,0.313]
["bitfinex","ETHUSD",1732373757265,1.5807,3476.7,3475.5,0.55]
["bitfinex","ETHUSD",1732373757461,0.57272695,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1732373758055,0.57272695,3476.2,3475.5,0.02876511]
["bitfinex","ETHUSD",1732373758257,0.57272695,3476.2,3475.2,0.313]
["bitfinex","ETHUSD",1732373760168,0.57272695,3476.2,3475.3,0.57876821]
["bitfinex","ETHUSD",1732373761443,1.5807,3476.1,3475.3,0.57876821]
["bitfinex","ETHUSD",1732373761847,1.5807,3476.1,3475.4,0.39087682]
["bitfinex","ETHUSD",1732373762230,0.57272695,3476.2,3475.4,0.39087682]
["bitfinex","ETHUSD",1732373762596,0.57272695,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1732373762749,0.57272695,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1732373763888,0.57272695,3476.2,3475.9,3.567]
["bitfinex","ETHUSD",1732373764049,0.57272695,3476.2,3476.0,0.39087624]
["bitfinex","ETHUSD",1732373764253,0.57272695,3476.2,3476.1,0.55]
["bitfinex","ETHUSD",1732373766594,0.57272695,3476.2,3476.0,0.39087624]
["bitfinex","ETHUSD",1732373766763,0.57272695,3476.2,3475.8,0.313]
["bitfinex","ETHUSD",1732373767177,0.57272695,3476.2,3474.5,0.0287655]
["bitfinex","ETHUSD",1732373767178,0.57272695,3476.2,3474.6,0.313]
["bitfinex","ETHUSD",1732373767373,0.57272695,3476.2,3474.8,0.313]
["bitfinex","ETHUSD",1732373767582,0.57272695,3476.2,3474.9,0.24104053]
["bitfinex","ETHUSD",1732373767583,0.02875062,3476.1,3474.9,0.24104053]
["bitfinex","ETHUSD",1732373767762,0.02875062,3476.1,3475.0,0.21227129]
["bitfinex","ETHUSD",1732373768076,1.6162,3476.0,3474.8,0.313]
["bitfinex","ETHUSD",1732373768388,0.02875062,3475.9,3474.8,0.313]
["bitfinex","ETHUSD",1732373768889,0.02875062,3475.9,3474.3,0.34177309]
["bitfinex","ETHUSD",1732373769091,1.6162,3475.8,3474.3,0.34177309]
["bitfinex","ETHUSD",1732373769294,0.02875062,3475.7,3474.3,0.34177309]
["bitfinex","ETHUSD",1732373769480,1.6162,3475.6,3474.3,0.02877309]
["bitfinex","ETHUSD",1732373769687,0.02875062,3475.5,3473.9,3.35877539]
["bitfinex","ETHUSD",1732373769982,0.02875062,3475.5,3474.0,0.58447414]
["bitfinex","ETHUSD",1732373770179,1.6162,3475.4,3473.9,0.34177539]
["bitfinex","ETHUSD",1732373770384,0.02875062,3475.3,3473.9,0.34177539]
["bitfinex","ETHUSD",1732373770583,1.6162,3475.4,3473.9,0.34177539]
["bitfinex","ETHUSD",1732373770891,1.64495062,3475.3,3473.9,0.34177539]
["bitfinex","ETHUSD",1732373771396,1.64495062,3475.3,3474.0,0.55]
["bitfinex","ETHUSD",1732373771758,1.64495062,3475.3,3474.1,0.02877862]
["bitfinex","ETHUSD",1732373771759,0.56728341,3474.7,3474.1,0.02877862]
["bitfinex","ETHUSD",1732373772601,1.6162,3475.3,3474.1,0.02877862]
["bitfinex","ETHUSD",1732373773001,0.02875062,3475.2,3474.0,0.57877738]
["bitfinex","ETHUSD",1732373773663,0.02875062,3475.2,3473.8,0.35965508]
["bitfinex","ETHUSD",1732373773664,0.58000826,3474.8,3473.8,0.35965508]
["bitfinex","ETHUSD",1732373774269,0.58000826,3474.8,3473.9,0.02878136]
["bitfinex","ETHUSD",1732373775181,1.6162,3475.1,3473.9,0.57878136]
["bitfinex","ETHUSD",1732373776272,0.57759491,3474.9,3473.9,0.57878136]
["bitfinex","ETHUSD",1732373776892,0.57759491,3474.9,3473.8,0.38843182]
["bitfinex","ETHUSD",1732373777206,0.57759491,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1732373777710,0.57759491,3474.9,3474.0,0.02877975]
["bitfinex","ETHUSD",1732373779706,1.6162,3475.8,3474.2,0.55]
["bitfinex","ETHUSD",1732373779896,1.6162,3475.8,3474.4,0.55]
["bitfinex","ETHUSD",1732373780072,1.6162,3475.8,3474.5,0.02877169]
["bitfinex","ETHUSD",1732373780819,0.5835687,3475.2,3474.5,0.02877169]
["bitfinex","ETHUSD",1732373781101,0.5835687,3475.2,3474.2,0.57877307]
["bitfinex","ETHUSD",1732373781102,1.6162,3475.1,3474.2,0.57877307]
["bitfinex","ETHUSD",1732373781875,0.5835687,3475.2,3474.2,0.57877307]
["bitfinex","ETHUSD",1732373782066,0.5835687,3475.2,3473.8,3.37665508]
["bitfinex","ETHUSD",1732373782067,1.64495062,3475.1,3473.9,0.02877567]
["bitfinex","ETHUSD",1732373782486,1.64495062,3475.1,3473.8,0.35965508]
["bitfinex","ETHUSD",1732373782918,1.6162,3475.1,3473.8,0.35965508]
["bitfinex","ETHUSD",1732373783475,0.57707502,3474.7,3473.8,0.35965508]
["bitfinex","ETHUSD",1732373783802,0.57707502,3474.7,3472.7,0.01]
["bitfinex","ETHUSD",1732373783803,1.606,3474.3,3472.7,0.01]
["bitfinex","ETHUSD",1732373783979,1.66581747,3474.2,3472.7,0.01]
["bitfinex","ETHUSD",1732373784400,0.58603974,3473.9,3472.8,0.02878959]
["bitfinex","ETHUSD",1732373784679,0.58603974,3473.9,3472.7,0.0387871]
["bitfinex","ETHUSD",1732373784988,1.606,3473.7,3472.7,0.01]
["bitfinex","ETHUSD",1732373786043,1.606,3473.7,3472.8,0.028789]
["bitfinex","ETHUSD",1732373786617,1.606,3473.7,3472.7,0.01]
["bitfinex","ETHUSD",1732373787059,0.02875062,3473.6,3472.7,0.01]
["bitfinex","ETHUSD",1732373787425,1.606,3473.5,3472.7,0.01]
["bitfinex","ETHUSD",1732373788731,0.02875062,3473.8,3472.9,0.313]
["bitfinex","ETHUSD",1732373788732,1.5217,3473.8,3472.9,0.313]
["bitfinex","ETHUSD",1732373789554,0.57005181,3474.3,3473.0,0.57878788]
["bitfinex","ETHUSD",1732373789762,1.5217,3474.6,3473.0,0.57878788]
["bitfinex","ETHUSD",1732373789932,0.58285072,3474.1,3473.0,0.57878788]
["bitfinex","ETHUSD",1732373791128,2.07609166,3474.6,3473.4,0.313]
["bitfinex","ETHUSD",1732373791329,0.56152551,3474.3,3473.5,0.55]
["bitfinex","ETHUSD",1732373794031,1.5217,3474.0,3472.7,0.323]
["bitfinex","ETHUSD",1732373794259,1.5217,3474.0,3472.7,0.01]
["bitfinex","ETHUSD",1732373794260,0.02875062,3473.9,3472.7,0.01]
["bitfinex","ETHUSD",1732373794632,1.5217,3473.4,3472.7,0.01]
["bitfinex","ETHUSD",1732373795977,2.08510693,3473.4,3472.7,0.01]
["bitfinex","ETHUSD",1732373796480,5.66517606,3473.4,3472.7,0.01]
["bitfinex","ETHUSD",1732373796944,3.0,3473.3,3472.7,0.01]
["bitfinex","ETHUSD",1732373797144,1.5217,3473.1,3472.7,0.01]
["bitfinex","ETHUSD",1732373797877,1.55276685,3473.1,3472.7,0.01]
["bitfinex","ETHUSD",1732373798373,0.02875062,3473.0,3472.7,0.01]
["bitfinex","ETHUSD",1732373799130,1.58151747,3473.1,3472.7,0.01]
["bitfinex","ETHUSD",1732373799368,1.55276685,3473.1,3472.7,0.01]
["bitfinex","ETHUSD",1732373800485,0.56380299,3472.8,3472.7,0.01]
["bitfinex","ETHUSD",1732373800799,1.5217,3473.6,3472.7,0.01]
["bitfinex","ETHUSD",1732373801008,0.58444395,3473.2,3472.7,0.01]
["bitfinex","ETHUSD",1732373801365,2.87894,3473.5,3472.7,0.01]
["bitfinex","ETHUSD",1732373801868,3.0,3473.4,3472.7,0.01]
["bitfinex","ETHUSD",1732373802084,2.87922,3473.2,3472.7,0.01]
["bitfinex","ETHUSD",1732373802466,2.87928,3473.1,3472.7,0.01]
["bitfinex","ETHUSD",1732373803181,2.87952,3472.8,3472.7,0.01]
["bitfinex","ETHUSD",1732373803680,2.87945,3472.9,3472.7,0.01]
["bitfinex","ETHUSD",1732373803915,0.56754021,3473.3,3472.7,0.01]
["bitfinex","ETHUSD",1732373804062,1.5217,3473.6,3472.7,0.323]
["bitfinex","ETHUSD",1732373804408,0.03106685,3474.3,3472.8,0.55]
["bitfinex","ETHUSD",1732373804409,2.87901,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1732373804565,2.87918,3473.3,3472.7,0.323]
["bitfinex","ETHUSD",1732373804967,0.02875062,3473.3,3472.7,0.01]
["bitfinex","ETHUSD",1732373805285,0.02875062,3473.3,3472.2,0.005]
["bitfinex","ETHUSD",1732373805286,5.75886,3472.9,3472.2,0.005]
["bitfinex","ETHUSD",1732373805493,2.87979,3472.5,3472.2,0.005]
["bitfinex","ETHUSD",1732373806772,3.44890007,3472.8,3472.2,0.005]
["bitfinex","ETHUSD",1732373807989,0.56938007,3472.8,3472.2,0.005]
["bitfinex","ETHUSD",1732373808193,5.87929,3473.1,3472.2,0.005]
["bitfinex","ETHUSD",1732373808398,3.42935097,3473.1,3472.2,0.005]
["bitfinex","ETHUSD",1732373808621,2.90812062,3473.0,3472.2,0.005]
["bitfinex","ETHUSD",1732373808832,3.0,3473.2,3472.2,0.318]
["bitfinex","ETHUSD",1732373809042,3.4635424,3473.0,3472.2,0.318]
["bitfinex","ETHUSD",1732373809196,0.02875062,3472.9,3472.2,0.318]
["bitfinex","ETHUSD",1732373809397,2.90821062,3472.9,3472.2,0.318]
["bitfinex","ETHUSD",1732373809720,0.02875062,3472.9,3472.2,0.318]
["bitfinex","ETHUSD",1732373809928,3.4634824,3473.0,3472.2,0.318]
["bitfinex","ETHUSD",1732373810303,0.5841124,3473.0,3472.2,0.318]
["bitfinex","ETHUSD",1732373810691,3.0,3472.9,3472.2,0.318]
["bitfinex","ETHUSD",1732373810898,0.02875062,3472.8,3472.2,0.318]
["bitfinex","ETHUSD",1732373811255,2.87952,3472.8,3472.2,0.318]
["bitfinex","ETHUSD",1732373811538,2.87952,3472.8,3472.2,0.005]
["bitfinex","ETHUSD",1732373811731,2.87962,3472.7,3472.2,0.005]
["bitfinex","ETHUSD",1732373811892,3.5841124,3473.0,3472.2,0.005]
["bitfinex","ETHUSD",1732373812333,0.02875062,3472.9,3472.2,0.005]
["bitfinex","ETHUSD",1732373812536,2.87952,3472.8,3472.2,0.005]
["bitfinex","ETHUSD",1732373812735,2.87991,3472.4,3472.2,0.005]
["bitfinex","ETHUSD",1732373812937,2.90857062,3472.5,3472.2,0.005]
["bitfinex","ETHUSD",1732373813234,2.88026,3471.9,3470.6,3.017]
["bitfinex","ETHUSD",1732373813425,0.02875062,3471.8,3470.7,0.21255629]
["bitfinex","ETHUSD",1732373813633,0.02875062,3471.8,3470.8,0.5696925]
["bitfinex","ETHUSD",1732373813935,1.5866,3471.9,3470.9,0.21255629]
["bitfinex","ETHUSD",1732373814233,2.88039,3471.8,3471.0,0.52555629]
["bitfinex","ETHUSD",1732373814432,2.88039,3471.8,3471.0,0.313]
["bitfinex","ETHUSD",1732373814433,3.0,3471.7,3471.0,0.313]
["bitfinex","ETHUSD",1732373814617,5.88021,3472.0,3471.0,0.313]
["bitfinex","ETHUSD",1732373814799,3.0,3471.8,3471.1,0.21245696]
["bitfinex","ETHUSD",1732373814997,0.56100021,3471.6,3471.0,0.313]
["bitfinex","ETHUSD",1732373815246,3.0,3472.4,3471.1,0.21245164]
["bitfinex","ETHUSD",1732373815445,1.5853,3473.1,3471.6,3.33]
["bitfinex","ETHUSD",1732373815755,0.57445456,3472.7,3471.7,0.21245164]
["bitfinex","ETHUSD",1732373816092,1.5853,3473.1,3471.9,3.33]
["bitfinex","ETHUSD",1732373816377,0.02875062,3473.0,3472.0,0.21245164]
["bitfinex","ETHUSD",1732373816578,0.02875062,3473.0,3472.1,0.21245164]
["bitfinex","ETHUSD",1732373816783,0.02875062,3473.0,3471.9,0.313]
["bitfinex","ETHUSD",1732373816989,0.59947593,3473.0,3472.0,0.21219219]
["bitfinex","ETHUSD",1732373817279,0.59947593,3473.0,3472.1,0.21219219]
["bitfinex","ETHUSD",1732373817487,0.59947593,3473.0,3472.0,0.39068698]
["bitfinex","ETHUSD",1732373817849,3.47882593,3473.0,3472.0,0.39068698]
["bitfinex","ETHUSD",1732373818049,3.0,3472.9,3472.0,0.39068698]
["bitfinex","ETHUSD",1732373818270,0.57072531,3473.0,3471.9,0.313]
["bitfinex","ETHUSD",1732373819502,3.0,3472.6,3471.9,0.313]
["bitfinex","ETHUSD",1732373819674,0.02875062,3472.5,3471.9,0.313]
["bitfinex","ETHUSD",1732373820370,0.03106685,3472.8,3471.9,0.313]
["bitfinex","ETHUSD",1732373820371,0.57072531,3473.0,3471.9,0.313]
["bitfinex","ETHUSD",1732373821367,0.59947593,3473.0,3471.9,0.313]
["bitfinex","ETHUSD",1732373822226,0.03106685,3473.9,3472.3,3.33]
["bitfinex","ETHUSD",1732373822377,0.03106685,3473.9,3472.4,0.313]
["bitfinex","ETHUSD",1732373822378,0.03106685,3473.3,3472.4,0.313]
["bitfinex","ETHUSD",1732373823079,1.5331,3473.2,3472.4,0.313]
["bitfinex","ETHUSD",1732373823425,2.91063685,3472.8,3471.9,0.313]
["bitfinex","ETHUSD",1732373823723,0.02875062,3472.7,3471.9,0.313]
["bitfinex","ETHUSD",1732373824011,0.03106685,3472.7,3471.9,0.313]
["bitfinex","ETHUSD",1732373824171,0.02875062,3472.7,3471.9,0.313]
["bitfinex","ETHUSD",1732373824376,0.5784076,3472.7,3471.9,0.313]
["bitfinex","ETHUSD",1732373824700,0.05981747,3473.1,3471.9,0.313]
["bitfinex","ETHUSD",1732373824918,2.10459689,3473.2,3472.0,0.21249807]
["bitfinex","ETHUSD",1732373825207,0.58134018,3473.0,3472.1,0.21249807]
["bitfinex","ETHUSD",1732373825374,0.58134018,3473.0,3471.9,0.34179549]
["bitfinex","ETHUSD",1732373825580,0.58134018,3473.0,3472.0,0.33587955]
["bitfinex","ETHUSD",1732373825809,0.58134018,3473.0,3472.0,0.36467504]
["bitfinex","ETHUSD",1732373826110,0.02875062,3473.4,3472.1,0.863]
["bitfinex","ETHUSD",1732373826278,0.03106685,3473.5,3472.2,0.34179266]
["bitfinex","ETHUSD",1732373826490,0.59837666,3473.5,3472.4,0.313]
["bitfinex","ETHUSD",1732373827483,12.8251315,3477.5,3472.6,3.88]
["bitfinex","ETHUSD",1732373827484,0.03106685,3473.9,3472.6,3.88]
["bitfinex","ETHUSD",1732373827754,0.03106685,3473.9,3472.1,0.55]
["bitfinex","ETHUSD",1732373827755,0.03106685,3473.9,3472.9,0.313]
["bitfinex","ETHUSD",1732373828023,0.03106685,3473.4,3472.3,0.313]
["bitfinex","ETHUSD",1732373828224,2.87938,3473.0,3472.3,0.313]
["bitfinex","ETHUSD",1732373828428,0.03106685,3472.8,3471.5,0.313]
["bitfinex","ETHUSD",1732373829139,0.02875062,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373829333,0.03106685,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373829491,0.6276448,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373829686,0.59889418,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373830023,3.59889418,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373830226,0.59889418,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373830598,0.56782733,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373830802,0.03106685,3472.8,3471.7,0.313]
["bitfinex","ETHUSD",1732373831245,0.56867141,3473.1,3471.8,0.863]
["bitfinex","ETHUSD",1732373831455,0.03106685,3473.9,3472.4,0.863]
["bitfinex","ETHUSD",1732373831751,0.03106685,3474.6,3473.0,0.55]
["bitfinex","ETHUSD",1732373832046,0.03106685,3474.6,3473.2,0.313]
["bitfinex","ETHUSD",1732373832195,0.57269684,3474.2,3473.2,0.313]
["bitfinex","ETHUSD",1732373832654,0.03106685,3473.5,3472.4,0.313]
["bitfinex","ETHUSD",1732373832828,0.03106685,3473.1,3472.4,0.313]
["bitfinex","ETHUSD",1732373833135,3.03106685,3473.1,3472.4,0.313]
["bitfinex","ETHUSD",1732373833343,0.03106685,3472.8,3471.2,3.017]
["bitfinex","ETHUSD",1732373833634,0.5617144,3472.8,3471.4,0.313]
["bitfinex","ETHUSD",1732373833806,0.59278125,3472.8,3471.6,0.313]
["bitfinex","ETHUSD",1732373834036,0.59278125,3472.8,3471.7,0.02879658]
["bitfinex","ETHUSD",1732373834238,0.5617144,3472.8,3471.7,0.02879658]
["bitfinex","ETHUSD",1732373834540,0.58334291,3473.7,3472.1,0.55]
["bitfinex","ETHUSD",1732373834729,0.56401439,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1732373834928,0.60473547,3473.9,3472.6,0.313]
["bitfinex","ETHUSD",1732373835167,0.60473547,3473.9,3472.8,0.313]
["bitfinex","ETHUSD",1732373835168,0.57366862,3473.9,3472.8,0.313]
["bitfinex","ETHUSD",1732373835350,0.58137929,3473.6,3472.8,0.313]
["bitfinex","ETHUSD",1732373835750,0.03106685,3473.8,3472.8,0.313]
["bitfinex","ETHUSD",1732373837173,0.03106685,3474.0,3472.8,0.313]
["bitfinex","ETHUSD",1732373837333,0.03106685,3474.1,3472.8,0.313]
["bitfinex","ETHUSD",1732373837662,0.03106685,3474.1,3472.9,0.34178775]
["bitfinex","ETHUSD",1732373837863,0.59294429,3474.3,3473.1,0.313]
["bitfinex","ETHUSD",1732373838159,0.573848,3474.0,3473.2,0.34178461]
["bitfinex","ETHUSD",1732373838362,0.573848,3474.0,3473.2,0.313]
["bitfinex","ETHUSD",1732373839049,1.62581747,3473.9,3472.5,0.313]
["bitfinex","ETHUSD",1732373839251,0.03106685,3473.7,3472.6,0.5787893]
["bitfinex","ETHUSD",1732373839566,0.03106685,3473.7,3472.5,0.313]
["bitfinex","ETHUSD",1732373839751,0.03106685,3473.6,3472.5,0.313]
["bitfinex","ETHUSD",1732373839954,3.03106685,3473.6,3472.5,0.313]
["bitfinex","ETHUSD",1732373841670,3.03106685,3473.6,3472.6,3.017]
["bitfinex","ETHUSD",1732373841842,3.03106685,3473.6,3472.7,0.333]
["bitfinex","ETHUSD",1732373842045,0.03106685,3473.6,3472.7,0.333]
["bitfinex","ETHUSD",1732373843067,3.05981747,3473.6,3472.7,0.333]
["bitfinex","ETHUSD",1732373843344,2.93873747,3473.6,3472.5,0.313]
["bitfinex","ETHUSD",1732373843575,2.93873747,3473.6,3471.3,0.313]
["bitfinex","ETHUSD",1732373843576,0.03106685,3471.8,3471.3,0.313]
["bitfinex","ETHUSD",1732373843783,2.88026,3472.0,3471.3,0.313]
["bitfinex","ETHUSD",1732373843784,0.03106685,3472.0,3471.3,0.313]
["bitfinex","ETHUSD",1732373843943,0.03106685,3471.8,3471.3,0.313]
["bitfinex","ETHUSD",1732373844142,0.03106685,3471.6,3470.9,0.313]
["bitfinex","ETHUSD",1732373844475,3.03106685,3471.6,3470.9,0.313]
["bitfinex","ETHUSD",1732373844646,3.0,3471.6,3470.9,0.313]
["bitfinex","ETHUSD",1732373844844,0.03106685,3471.6,3470.9,0.313]
["bitfinex","ETHUSD",1732373845783,0.03106685,3471.4,3469.9,3.017]
["bitfinex","ETHUSD",1732373846080,0.05981747,3471.4,3470.0,0.0288093]
["bitfinex","ETHUSD",1732373846283,3.0,3471.3,3470.2,3.017]
["bitfinex","ETHUSD",1732373846445,0.03106685,3471.4,3470.2,3.04580931]
["bitfinex","ETHUSD",1732373846750,0.03106685,3471.4,3470.2,0.02880931]
["bitfinex","ETHUSD",1732373846969,0.03106685,3471.6,3470.3,0.313]
["bitfinex","ETHUSD",1732373847143,0.03106685,3472.1,3470.6,0.45]
["bitfinex","ETHUSD",1732373847351,0.03106685,3472.0,3470.8,0.313]
["bitfinex","ETHUSD",1732373847688,0.03106685,3472.0,3471.0,0.313]
["bitfinex","ETHUSD",1732373847855,0.03106685,3472.0,3471.1,0.02880051]
["bitfinex","ETHUSD",1732373848179,0.03106685,3472.0,3471.0,0.34180052]
["bitfinex","ETHUSD",1732373848754,0.03106685,3472.5,3471.0,0.34180052]
["bitfinex","ETHUSD",1732373848944,2.91036685,3473.1,3471.2,0.313]
["bitfinex","ETHUSD",1732373849144,0.60210831,3473.1,3471.6,0.313]
["bitfinex","ETHUSD",1732373849345,0.56114172,3473.0,3471.8,0.313]
["bitfinex","ETHUSD",1732373849646,0.03106685,3472.6,3471.4,0.02879345]
["bitfinex","ETHUSD",1732373849946,2.91121685,3472.1,3471.3,0.313]
["bitfinex","ETHUSD",1732373850163,2.90895062,3472.0,3471.3,0.313]
["bitfinex","ETHUSD",1732373850365,2.88028,3471.9,3471.3,0.313]
["bitfinex","ETHUSD",1732373850565,3.0,3471.9,3471.3,0.313]
["bitfinex","ETHUSD",1732373850882,0.03106685,3472.1,3471.3,0.313]
["bitfinex","ETHUSD",1732373851093,3.0,3471.9,3471.3,0.313]
["bitfinex","ETHUSD",1732373851250,0.02875062,3471.9,3471.3,0.313]
["bitfinex","ETHUSD",1732373851590,0.03106685,3472.1,3471.3,0.313]
["bitfinex","ETHUSD",1732373854842,0.02875062,3472.3,3471.3,0.313]
["bitfinex","ETHUSD",1732373854843,0.03106685,3471.8,3471.3,0.313]
["bitfinex","ETHUSD",1732373855071,3.0,3471.3,3470.9,0.313]
["bitfinex","ETHUSD",1732373855366,2.91217685,3470.9,3469.8,0.313]
["bitfinex","ETHUSD",1732373855554,3.02875062,3470.8,3469.8,0.313]
["bitfinex","ETHUSD",1732373855772,3.0,3470.6,3469.8,0.313]
["bitfinex","ETHUSD",1732373855977,0.02875062,3470.5,3469.8,0.313]
["bitfinex","ETHUSD",1732373856149,3.0,3470.6,3469.8,0.313]
["bitfinex","ETHUSD",1732373856349,2.88145,3470.5,3469.8,0.313]
["bitfinex","ETHUSD",1732373856577,3.57872579,3470.5,3469.8,0.313]
["bitfinex","ETHUSD",1732373856887,3.0,3470.4,3469.8,0.313]
["bitfinex","ETHUSD",1732373857391,3.0,3470.5,3469.8,0.313]
["bitfinex","ETHUSD",1732373857576,5.88143,3470.5,3469.8,0.313]
["bitfinex","ETHUSD",1732373858477,0.56935162,3470.6,3469.0,0.153368]
["bitfinex","ETHUSD",1732373858478,0.03106685,3470.0,3469.4,0.02881704]
["bitfinex","ETHUSD",1732373858679,0.03106685,3470.0,3469.1,0.313]
["bitfinex","ETHUSD",1732373858983,0.03106685,3470.3,3469.2,0.0288212]
["bitfinex","ETHUSD",1732373859185,2.4781326,3470.8,3469.3,0.313]
["bitfinex","ETHUSD",1732373859186,0.41998585,3470.8,3469.3,0.313]
["bitfinex","ETHUSD",1732373859390,0.41998585,3470.8,3469.5,0.313]
["bitfinex","ETHUSD",1732373859391,0.57303228,3470.7,3469.5,0.313]
["bitfinex","ETHUSD",1732373859594,3.0,3470.6,3469.5,0.34181353]
["bitfinex","ETHUSD",1732373859895,0.03106685,3470.4,3469.5,0.313]
["bitfinex","ETHUSD",1732373860396,0.03106685,3470.4,3469.5,0.283]
["bitfinex","ETHUSD",1732373861100,0.05981747,3470.4,3469.5,0.283]
["bitfinex","ETHUSD",1732373861301,3.0,3470.3,3469.5,0.283]
["bitfinex","ETHUSD",1732373861455,2.94132747,3470.4,3469.5,0.283]
["bitfinex","ETHUSD",1732373861456,0.03106685,3470.1,3469.5,0.283]
["bitfinex","ETHUSD",1732373862005,0.03106685,3470.4,3469.5,0.283]
["bitfinex","ETHUSD",1732373862289,0.03106685,3470.1,3469.5,0.283]
["bitfinex","ETHUSD",1732373863393,0.03106685,3469.9,3469.1,0.283]
["bitfinex","ETHUSD",1732373863579,0.03106685,3469.8,3469.1,0.283]
["bitfinex","ETHUSD",1732373864413,0.03106685,3469.6,3469.1,0.283]
["bitfinex","ETHUSD",1732373865365,0.03106685,3470.0,3469.1,0.283]
["bitfinex","ETHUSD",1732373865696,0.03106685,3469.6,3469.1,0.283]
["bitfinex","ETHUSD",1732373865993,0.03106685,3469.9,3469.1,0.26858]
["bitfinex","ETHUSD",1732373866225,0.03106685,3469.8,3469.1,0.26858]
["bitfinex","ETHUSD",1732373866901,0.03106685,3470.0,3469.1,0.26858]
["bitfinex","ETHUSD",1732373867492,0.60911582,3470.1,3469.1,0.26858]
["bitfinex","ETHUSD",1732373867662,0.03106685,3469.8,3469.1,0.26858]
["bitfinex","ETHUSD",1732373868002,0.03106685,3469.8,3469.1,0.22858]
["bitfinex","ETHUSD",1732373868701,0.03106685,3470.0,3469.1,3.27439949]
["bitfinex","ETHUSD",1732373868999,0.03106685,3470.0,3469.3,3.017]
["bitfinex","ETHUSD",1732373869387,0.05981747,3470.0,3469.1,0.22858]
["bitfinex","ETHUSD",1732373870373,0.03106685,3469.8,3469.1,0.22858]
["bitfinex","ETHUSD",1732373870562,0.03106685,3469.9,3469.2,3.017]
["bitfinex","ETHUSD",1732373870996,0.60911582,3470.1,3469.2,3.017]
["bitfinex","ETHUSD",1732373871185,0.03106685,3470.3,3469.4,3.017]
["bitfinex","ETHUSD",1732373872123,0.05981747,3470.3,3469.2,0.0288161]
["bitfinex","ETHUSD",1732373872280,0.03106685,3470.0,3469.1,0.22858]
["bitfinex","ETHUSD",1732373872485,3.03106685,3470.0,3469.1,0.22858]
["bitfinex","ETHUSD",1732373873025,0.03106685,3469.5,3469.1,0.22858]
["bitfinex","ETHUSD",1732373873916,0.02875062,3470.0,3469.1,0.22858]
["bitfinex","ETHUSD",1732373873917,0.03106685,3470.0,3469.1,0.22858]
["bitfinex","ETHUSD",1732373874215,0.03106685,3470.0,3469.2,0.02882168]
["bitfinex","ETHUSD",1732373874381,0.03106685,3470.0,3469.1,0.22858]
["bitfinex","ETHUSD",1732373874584,0.55097423,3470.7,3469.8,0.2286]
["bitfinex","ETHUSD",1732373874817,0.55097423,3470.7,3469.9,3.425373]
["bitfinex","ETHUSD",1732373875118,0.388919,3470.8,3470.5,3.017]
["bitfinex","ETHUSD",1732373875371,1.64436685,3471.6,3470.5,3.017]
["bitfinex","ETHUSD",1732373875372,0.03106685,3471.4,3470.5,3.017]
["bitfinex","ETHUSD",1732373875481,0.03106685,3471.4,3470.5,3.3444407]
["bitfinex","ETHUSD",1732373875881,0.03106685,3471.4,3470.6,0.0288083]
["bitfinex","ETHUSD",1732373876195,0.03106685,3471.4,3470.3,3.2456]
["bitfinex","ETHUSD",1732373876583,0.03106685,3471.1,3470.3,0.2286]
["bitfinex","ETHUSD",1732373877428,3.0,3470.8,3470.3,0.2286]
["bitfinex","ETHUSD",1732373877722,3.0,3470.6,3469.5,0.2286]
["bitfinex","ETHUSD",1732373877888,5.88139,3470.6,3469.5,0.2286]
["bitfinex","ETHUSD",1732373878085,0.03106685,3470.2,3469.5,0.2286]
["bitfinex","ETHUSD",1732373878302,2.91250685,3470.5,3469.5,0.2286]
["bitfinex","ETHUSD",1732373878503,0.03106685,3470.2,3469.6,0.02881629]
["bitfinex","ETHUSD",1732373879637,3.03106685,3470.4,3469.6,0.02881629]
["bitfinex","ETHUSD",1732373879950,0.03106685,3470.2,3469.6,0.02881629]
["bitfinex","ETHUSD",1732373880159,0.03106685,3470.2,3469.5,0.25741656]
["bitfinex","ETHUSD",1732373880305,3.0,3470.7,3469.5,0.25741656]
["bitfinex","ETHUSD",1732373880306,0.03106685,3470.5,3469.5,0.25741656]
["bitfinex","ETHUSD",1732373880509,3.0,3470.7,3469.5,0.58485822]
["bitfinex","ETHUSD",1732373880510,0.03106685,3470.2,3469.5,0.58485822]
["bitfinex","ETHUSD",1732373880844,0.03106685,3470.5,3469.5,0.58485822]
["bitfinex","ETHUSD",1732373881008,3.09396093,3470.7,3469.5,0.25741656]
["bitfinex","ETHUSD",1732373881348,3.0,3470.9,3469.5,0.25741656]
["bitfinex","ETHUSD",1732373881508,1.6133,3471.0,3469.7,3.017]
["bitfinex","ETHUSD",1732373881711,1.6133,3471.0,3469.8,0.02881226]
["bitfinex","ETHUSD",1732373881908,0.56715592,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1732373882242,0.56715592,3471.1,3470.1,0.38244123]
["bitfinex","ETHUSD",1732373883249,0.56715592,3471.1,3470.0,0.57881058]
["bitfinex","ETHUSD",1732373883250,2.194775,3471.7,3470.4,0.55]
["bitfinex","ETHUSD",1732373883557,2.90934062,3471.6,3470.4,0.57880708]
["bitfinex","ETHUSD",1732373883702,2.90934062,3471.6,3470.4,3.59580708]
["bitfinex","ETHUSD",1732373883703,0.02875062,3471.6,3470.4,3.59580708]
["bitfinex","ETHUSD",1732373883909,0.02875062,3471.6,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373884136,0.56439408,3471.5,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373884348,2.88084,3471.2,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373884539,2.90975062,3471.1,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373884747,3.0,3471.0,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373885318,5.90984062,3470.9,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373885647,3.0,3470.9,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373885946,5.88085,3471.2,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373886142,3.0,3471.0,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373886549,3.0,3471.1,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373887040,3.44504408,3471.5,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373887041,3.0,3471.4,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373887242,3.0,3471.4,3470.8,0.23197256]
["bitfinex","ETHUSD",1732373887408,0.56439408,3471.5,3470.8,0.23197256]
["bitfinex","ETHUSD",1732373887608,4.52416,3471.8,3470.8,0.23197256]
["bitfinex","ETHUSD",1732373887805,2.88036,3471.8,3470.8,0.23197256]
["bitfinex","ETHUSD",1732373888633,4.44287,3472.1,3470.8,0.23197256]
["bitfinex","ETHUSD",1732373888947,0.56639754,3471.7,3470.9,0.02880687]
["bitfinex","ETHUSD",1732373889131,3.111543,3472.8,3470.9,0.02880687]
["bitfinex","ETHUSD",1732373889132,0.56741151,3472.2,3470.9,0.02880687]
["bitfinex","ETHUSD",1732373889442,1.5627,3472.5,3471.2,3.2456]
["bitfinex","ETHUSD",1732373889646,2.87993,3472.4,3471.3,0.34584138]
["bitfinex","ETHUSD",1732373889950,0.58802718,3472.2,3471.4,3.017]
["bitfinex","ETHUSD",1732373890138,3.42893737,3472.7,3471.6,0.2286]
["bitfinex","ETHUSD",1732373890309,0.54926737,3472.7,3471.8,3.017]
["bitfinex","ETHUSD",1732373890510,0.02875062,3472.6,3471.6,3.2456]
["bitfinex","ETHUSD",1732373890748,2.87995,3472.3,3471.6,0.2286]
["bitfinex","ETHUSD",1732373890916,0.56461424,3472.6,3471.6,0.2286]
["bitfinex","ETHUSD",1732373891346,2.87984,3472.5,3471.6,0.2286]
["bitfinex","ETHUSD",1732373891655,3.0,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1732373891814,5.87945,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1732373892215,0.02875062,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1732373892454,0.56145033,3472.7,3471.7,0.55]
["bitfinex","ETHUSD",1732373894156,0.56145033,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1732373894355,0.56145033,3472.7,3472.0,3.567]
["bitfinex","ETHUSD",1732373894657,0.56145033,3472.7,3472.3,0.2286]
["bitfinex","ETHUSD",1732373894816,3.45268061,3473.8,3472.5,0.2286]
["bitfinex","ETHUSD",1732373895012,1.5246,3474.0,3472.8,0.55]
["bitfinex","ETHUSD",1732373895214,2.8791,3473.3,3472.7,0.2286]
["bitfinex","ETHUSD",1732373895441,2.8791,3473.3,3471.6,0.02878916]
["bitfinex","ETHUSD",1732373895442,2.87938,3473.0,3471.6,0.2286]
["bitfinex","ETHUSD",1732373895614,0.02875062,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1732373895821,2.90820062,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1732373896060,2.87953,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1732373896254,3.0,3472.5,3471.7,0.25739491]
["bitfinex","ETHUSD",1732373896546,3.0,3472.5,3471.7,0.2286]
["bitfinex","ETHUSD",1732373897152,3.0,3472.8,3471.7,0.2286]
["bitfinex","ETHUSD",1732373897317,5.87953,3472.8,3471.7,0.2286]
["bitfinex","ETHUSD",1732373897517,0.57538318,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1732373897736,0.57538318,3472.6,3471.7,0.2286]
["bitfinex","ETHUSD",1732373897737,0.02875062,3472.5,3471.7,0.2286]
["bitfinex","ETHUSD",1732373897944,3.0,3472.5,3471.7,0.2286]
["bitfinex","ETHUSD",1732373898248,2.88025,3472.0,3471.1,0.2286]
["bitfinex","ETHUSD",1732373898461,3.0,3471.9,3471.1,0.2286]
["bitfinex","ETHUSD",1732373898657,3.0,3471.9,3471.1,0.55349726]
["bitfinex","ETHUSD",1732373899355,3.0,3472.0,3471.1,0.55349726]
["bitfinex","ETHUSD",1732373899563,3.0,3472.0,3471.1,0.2286]
["bitfinex","ETHUSD",1732373899730,0.57303602,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1732373899930,3.0,3472.5,3471.5,0.3567]
["bitfinex","ETHUSD",1732373900131,3.0,3472.3,3471.5,0.3567]
["bitfinex","ETHUSD",1732373900439,3.0,3472.3,3471.6,0.2286]
["bitfinex","ETHUSD",1732373900638,0.56698762,3472.4,3471.6,0.2286]
["bitfinex","ETHUSD",1732373901042,0.59573824,3472.4,3471.6,0.2286]
["bitfinex","ETHUSD",1732373901239,3.47558824,3472.4,3471.6,0.2286]
["bitfinex","ETHUSD",1732373901559,3.0,3472.3,3471.6,0.2286]
["bitfinex","ETHUSD",1732373901765,3.0,3472.3,3471.7,0.37956]
["bitfinex","ETHUSD",1732373902671,0.56698762,3472.4,3471.7,0.37956]
["bitfinex","ETHUSD",1732373903333,3.44683762,3472.4,3471.7,0.37956]
["bitfinex","ETHUSD",1732373903533,3.0,3472.3,3471.7,0.37956]
["bitfinex","ETHUSD",1732373903756,0.56698762,3472.4,3471.7,0.37956]
["bitfinex","ETHUSD",1732373903917,0.59573824,3472.4,3471.7,0.37956]
["bitfinex","ETHUSD",1732373904433,4.5296,3472.1,3470.9,0.2286]
["bitfinex","ETHUSD",1732373904663,2.88084,3471.3,3470.9,0.2286]
["bitfinex","ETHUSD",1732373904835,2.88081,3471.3,3470.9,0.2286]
["bitfinex","ETHUSD",1732373905453,2.88098,3471.1,3470.9,0.2286]
["bitfinex","ETHUSD",1732373905629,2.88081,3471.3,3470.9,0.2286]
["bitfinex","ETHUSD",1732373906747,0.57675717,3471.3,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373906918,3.0,3471.0,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373907261,5.88109,3470.9,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373907422,5.90984062,3470.9,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373908422,5.88109,3470.9,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373909939,6.43454653,3470.9,3470.8,0.00337256]
["bitfinex","ETHUSD",1732373911742,2.88134,3470.6,3470.5,0.05432384]
["bitfinex","ETHUSD",1732373911965,5.88134,3470.6,3470.5,0.05432384]
["bitfinex","ETHUSD",1732373914547,5.73734,3470.6,3470.5,0.05432384]
["bitfinex","ETHUSD",1732373916356,2.88182,3470.1,3469.3,0.2286]
["bitfinex","ETHUSD",1732373916546,3.0,3470.0,3469.3,0.2286]
["bitfinex","ETHUSD",1732373919282,3.58685459,3469.9,3469.3,0.2286]
["bitfinex","ETHUSD",1732373919589,0.58685459,3469.9,3469.3,0.2286]
["bitfinex","ETHUSD",1732373919875,5.88178,3470.1,3469.3,0.2286]
["bitfinex","ETHUSD",1732373920434,3.0,3470.2,3469.3,0.2286]
["bitfinex","ETHUSD",1732373920541,3.0,3470.2,3469.4,0.02881955]
["bitfinex","ETHUSD",1732373920978,0.58102435,3470.1,3469.4,0.02881955]
["bitfinex","ETHUSD",1732373921348,3.0,3470.2,3469.4,0.02881955]
["bitfinex","ETHUSD",1732373921652,2.3494859,3470.6,3469.7,3.017]
["bitfinex","ETHUSD",1732373921653,3.5745225,3470.6,3469.7,3.017]
["bitfinex","ETHUSD",1732373921854,3.0,3470.3,3469.9,3.017]
["bitfinex","ETHUSD",1732373922188,5.88162,3470.3,3469.9,3.017]
["bitfinex","ETHUSD",1732373922388,3.0,3470.0,3469.6,0.2286]
["bitfinex","ETHUSD",1732373922587,5.88168,3470.2,3469.6,0.2286]
["bitfinex","ETHUSD",1732373923085,5.88168,3470.2,3469.7,3.017]
["bitfinex","ETHUSD",1732373923488,3.0,3470.1,3469.7,3.017]
["bitfinex","ETHUSD",1732373923788,2.88176,3470.1,3469.7,3.017]
["bitfinex","ETHUSD",1732373923992,3.0,3470.0,3469.6,0.2286]
["bitfinex","ETHUSD",1732373924698,3.0,3469.9,3469.6,0.2286]
["bitfinex","ETHUSD",1732373925353,3.6864553,3470.1,3469.6,0.2286]
["bitfinex","ETHUSD",1732373925584,3.0,3469.9,3469.1,0.2286]
["bitfinex","ETHUSD",1732373925992,3.0,3470.1,3469.1,0.2286]
["bitfinex","ETHUSD",1732373926193,3.0,3469.9,3469.1,0.2286]
["bitfinex","ETHUSD",1732373926492,0.57947247,3469.8,3469.1,0.2286]
["bitfinex","ETHUSD",1732373927074,3.0,3470.0,3469.1,0.2286]
["bitfinex","ETHUSD",1732373927567,5.88164,3470.3,3469.1,0.2286]
["bitfinex","ETHUSD",1732373927757,3.0,3470.1,3469.1,0.2286]
["bitfinex","ETHUSD",1732373927958,2.88179,3470.1,3469.1,0.2286]
["bitfinex","ETHUSD",1732373928287,0.57078413,3470.1,3469.3,3.017]
["bitfinex","ETHUSD",1732373928467,3.0,3470.0,3469.3,3.017]
["bitfinex","ETHUSD",1732373929187,3.0,3470.0,3469.1,0.2286]
["bitfinex","ETHUSD",1732373930199,0.57078413,3470.1,3469.1,0.2286]
["bitfinex","ETHUSD",1732373930792,3.45257413,3470.1,3469.3,3.017]
["bitfinex","ETHUSD",1732373931020,3.0,3470.0,3469.3,3.017]
["bitfinex","ETHUSD",1732373932193,2.88184,3470.0,3469.3,3.017]
["bitfinex","ETHUSD",1732373932392,3.0,3469.9,3469.3,3.017]
["bitfinex","ETHUSD",1732373932755,3.45254413,3470.1,3469.3,3.017]
["bitfinex","ETHUSD",1732373932990,3.0,3470.0,3469.3,3.017]
["bitfinex","ETHUSD",1732373933352,3.0,3470.0,3469.4,0.2869]
["bitfinex","ETHUSD",1732373933584,3.0,3470.0,3469.5,3.3039]
["bitfinex","ETHUSD",1732373933995,3.0,3469.9,3469.5,3.3039]
["bitfinex","ETHUSD",1732373934498,3.0,3469.9,3469.6,3.017]
["bitfinex","ETHUSD",1732373935302,2.88207,3469.8,3469.6,3.017]
["bitfinex","ETHUSD",1732373935598,2.88207,3469.8,3469.7,3.017]
["bitfinex","ETHUSD",1732373935893,5.88207,3469.8,3469.7,3.017]
["bitfinex","ETHUSD",1732373936267,3.0,3469.8,3469.7,3.017]
["bitfinex","ETHUSD",1732373936872,5.88201,3469.8,3469.7,3.017]
["bitfinex","ETHUSD",1732373937092,3.0,3469.8,3469.7,3.017]
["bitfinex","ETHUSD",1732373937395,3.45254413,3470.1,3469.7,3.017]
["bitfinex","ETHUSD",1732373937396,3.0,3469.9,3469.7,3.017]
["bitfinex","ETHUSD",1732373937612,2.88197,3469.9,3469.7,3.017]
["bitfinex","ETHUSD",1732373938101,3.0,3469.8,3469.7,3.017]
["bitfinex","ETHUSD",1732373938268,3.0,3470.0,3469.7,3.017]
["bitfinex","ETHUSD",1732373938478,3.57078413,3470.1,3469.7,3.017]
["bitfinex","ETHUSD",1732373938693,5.88178,3470.1,3469.8,3.017]
["bitfinex","ETHUSD",1732373939765,3.0,3470.1,3469.6,3.017]
["bitfinex","ETHUSD",1732373939992,0.26915647,3470.0,3469.6,3.017]
["bitfinex","ETHUSD",1732373940267,0.26915647,3469.9,3469.6,3.017]
["bitfinex","ETHUSD",1732373940589,0.26915647,3469.8,3469.6,3.017]
["bitfinex","ETHUSD",1732373940787,0.26915647,3469.7,3469.6,3.017]
["bitfinex","ETHUSD",1732373940990,0.26915647,3469.7,3469.4,0.2869]
["bitfinex","ETHUSD",1732373940991,2.88234,3469.4,3469.0,0.153368]
["bitfinex","ETHUSD",1732373941190,2.88259,3469.1,3469.0,0.153368]
["bitfinex","ETHUSD",1732373941390,3.15174647,3469.1,3469.0,0.153368]
["bitfinex","ETHUSD",1732373941905,0.26915647,3469.1,3469.0,0.153368]
["bitfinex","ETHUSD",1732373943703,2.8812,3470.8,3469.8,3.017]
["bitfinex","ETHUSD",1732373943866,0.02875062,3470.9,3469.8,3.017]
["bitfinex","ETHUSD",1732373944067,1.5064,3471.0,3469.8,3.017]
["bitfinex","ETHUSD",1732373944299,4.38748,3471.0,3469.8,3.017]
["bitfinex","ETHUSD",1732373944462,4.38748,3471.0,3469.6,0.2286]
["bitfinex","ETHUSD",1732373944463,4.38748,3471.0,3470.0,3.017]
["bitfinex","ETHUSD",1732373945080,0.57201877,3470.7,3470.0,3.017]
["bitfinex","ETHUSD",1732373945380,4.38748,3471.0,3469.8,3.017]
["bitfinex","ETHUSD",1732373945592,1.5064,3471.0,3470.1,0.2286]
["bitfinex","ETHUSD",1732373945801,1.5064,3471.0,3469.9,0.35325]
["bitfinex","ETHUSD",1732373945802,1.5064,3471.8,3470.8,3.017]
["bitfinex","ETHUSD",1732373946006,4.38677,3471.8,3471.0,3.2456]
["bitfinex","ETHUSD",1732373946164,0.02875062,3471.7,3471.0,3.2456]
["bitfinex","ETHUSD",1732373946363,1.5064,3471.8,3471.0,3.2456]
["bitfinex","ETHUSD",1732373946570,2.88011,3472.1,3471.0,0.2286]
["bitfinex","ETHUSD",1732373946774,0.57584091,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1732373946968,0.57584091,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1732373947292,1.48987505,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1732373947293,0.71996944,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1732373947615,2.87996,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1732373947903,2.87996,3472.3,3471.2,3.017]
["bitfinex","ETHUSD",1732373947904,0.71996944,3472.5,3471.3,0.55]
["bitfinex","ETHUSD",1732373948120,2.87986,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1732373948298,0.57480522,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1732373950380,2.87926,3473.2,3471.5,0.55]
["bitfinex","ETHUSD",1732373950381,1.5093,3473.0,3471.7,3.567]
["bitfinex","ETHUSD",1732373950594,4.1198377,3473.2,3471.9,0.55]
["bitfinex","ETHUSD",1732373950804,4.1198377,3473.2,3472.1,0.55]
["bitfinex","ETHUSD",1732373951001,0.57687659,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1732373951715,1.53805062,3472.8,3472.0,0.2286]
["bitfinex","ETHUSD",1732373951929,1.53805062,3472.8,3471.2,0.55]
["bitfinex","ETHUSD",1732373952097,2.87971,3472.6,3471.2,0.55]
["bitfinex","ETHUSD",1732373952283,0.02875062,3472.5,3471.2,0.55]
["bitfinex","ETHUSD",1732373952611,2.87975,3472.6,3471.5,0.2286]
["bitfinex","ETHUSD",1732373952799,3.02875062,3472.5,3471.5,0.2286]
["bitfinex","ETHUSD",1732373953009,3.0,3472.2,3471.5,0.2286]
["bitfinex","ETHUSD",1732373953314,5.90877062,3472.2,3471.5,0.2286]
["bitfinex","ETHUSD",1732373953511,5.88002,3472.2,3471.5,0.2286]
["bitfinex","ETHUSD",1732373954219,2.88018,3472.0,3471.5,0.2286]
["bitfinex","ETHUSD",1732373954381,3.0,3471.9,3471.5,0.2286]
["bitfinex","ETHUSD",1732373955120,3.0,3472.1,3471.5,0.2286]
["bitfinex","ETHUSD",1732373955625,3.0,3472.1,3470.8,0.55]
["bitfinex","ETHUSD",1732373955626,3.0,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1732373955921,5.8805,3471.7,3470.7,0.2286]
["bitfinex","ETHUSD",1732373956085,0.29583413,3471.6,3470.7,0.2286]
["bitfinex","ETHUSD",1732373956482,0.26708351,3471.5,3470.7,0.2286]
["bitfinex","ETHUSD",1732373956678,3.0,3471.5,3470.7,0.2286]
["bitfinex","ETHUSD",1732373956928,3.0,3471.2,3470.7,0.2286]
["bitfinex","ETHUSD",1732373957216,2.88103,3471.0,3469.4,0.2286]
["bitfinex","ETHUSD",1732373957397,0.29587307,3470.9,3469.6,0.2286]
["bitfinex","ETHUSD",1732373957584,3.0,3470.6,3469.6,0.2286]
["bitfinex","ETHUSD",1732373958196,0.57156325,3470.4,3469.6,0.2286]
["bitfinex","ETHUSD",1732373958582,2.88112,3470.9,3469.6,0.2286]
["bitfinex","ETHUSD",1732373958583,3.0,3470.8,3469.6,0.2286]
["bitfinex","ETHUSD",1732373958780,0.26719981,3470.7,3469.8,0.2286]
["bitfinex","ETHUSD",1732373958980,0.26719981,3470.7,3469.7,0.02881523]
["bitfinex","ETHUSD",1732373958981,3.69846428,3471.4,3469.9,0.25741091]
["bitfinex","ETHUSD",1732373959203,3.69846428,3471.4,3470.0,0.55]
["bitfinex","ETHUSD",1732373959204,3.0,3471.2,3470.0,0.55]
["bitfinex","ETHUSD",1732373959413,0.57257878,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1732373959804,0.57257878,3470.9,3470.1,0.2286]
["bitfinex","ETHUSD",1732373960713,0.02875062,3470.8,3470.1,0.2286]
["bitfinex","ETHUSD",1732373961282,3.0,3470.5,3469.5,0.2286]
["bitfinex","ETHUSD",1732373961489,0.29599511,3470.4,3469.5,0.2286]
["bitfinex","ETHUSD",1732373961693,0.26724449,3470.3,3469.5,0.2286]
["bitfinex","ETHUSD",1732373962420,0.26724449,3470.2,3469.5,0.2286]
["bitfinex","ETHUSD",1732373963220,0.26724449,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1732373963401,0.26724449,3470.4,3469.7,0.2286]
["bitfinex","ETHUSD",1732373963613,0.71129364,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1732373963926,0.26731205,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1732373964095,0.83379468,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1732373964298,0.26734457,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1732373964588,3.56694534,3471.0,3470.0,0.55]
["bitfinex","ETHUSD",1732373964589,0.68591534,3471.0,3470.0,0.55]
["bitfinex","ETHUSD",1732373964808,0.29608282,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1732373965003,0.2673322,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1732373966011,0.2673322,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1732373966216,0.2673322,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1732373966731,1.5874,3471.7,3470.5,0.55]
["bitfinex","ETHUSD",1732373966934,0.58826574,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1732373967289,2.87994,3472.3,3470.9,0.55]
["bitfinex","ETHUSD",1732373967490,1.5874,3472.4,3471.1,0.55]
["bitfinex","ETHUSD",1732373967692,0.02875062,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1732373967896,2.88001,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1732373968228,0.58078511,3471.7,3471.2,0.02880365]
["bitfinex","ETHUSD",1732373968432,4.029684,3474.0,3471.3,0.2286]
["bitfinex","ETHUSD",1732373968433,2.87952,3472.8,3471.3,0.2286]
["bitfinex","ETHUSD",1732373968593,2.87952,3472.8,3471.5,0.2286]
["bitfinex","ETHUSD",1732373968799,1.67995062,3473.0,3471.6,0.55]
["bitfinex","ETHUSD",1732373969036,0.58020967,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1732373969336,5.25017221,3473.0,3471.6,0.55]
["bitfinex","ETHUSD",1732373969497,2.87944,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1732373969694,0.56283158,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1732373969893,0.02875062,3472.3,3471.5,0.2286]
["bitfinex","ETHUSD",1732373970115,2.88001,3472.2,3471.5,0.2286]
["bitfinex","ETHUSD",1732373970314,0.02875062,3472.3,3471.5,0.2286]
["bitfinex","ETHUSD",1732373970315,3.0,3472.0,3471.5,0.2286]
["bitfinex","ETHUSD",1732373970519,0.56283158,3472.4,3471.5,0.2286]
["bitfinex","ETHUSD",1732373970520,3.56283158,3472.4,3471.5,0.2286]
["bitfinex","ETHUSD",1732373971008,0.56283158,3472.4,3471.5,0.2286]
["bitfinex","ETHUSD",1732373971209,0.56283158,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1732373971717,0.56283158,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1732373972100,0.56283158,3472.4,3471.8,0.98526]
["bitfinex","ETHUSD",1732373972295,0.56283158,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1732373972715,3.02875062,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1732373972917,3.0,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1732373973327,0.02875062,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1732373973501,3.02875062,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1732373973839,0.57876759,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1732373974431,2.88019,3472.0,3470.9,0.2286]
["bitfinex","ETHUSD",1732373974602,2.90900062,3472.0,3470.9,0.2286]
["bitfinex","ETHUSD",1732373974935,2.88028,3471.9,3470.9,0.2286]
["bitfinex","ETHUSD",1732373975319,3.57876759,3472.6,3470.9,0.2286]
["bitfinex","ETHUSD",1732373975320,0.02875062,3471.8,3470.9,0.2286]
["bitfinex","ETHUSD",1732373975498,2.88069,3471.4,3470.9,0.2286]
["bitfinex","ETHUSD",1732373975948,2.88053,3471.6,3470.9,0.2286]
["bitfinex","ETHUSD",1732373976530,0.58934814,3471.3,3470.9,0.2286]
["bitfinex","ETHUSD",1732373978908,0.26792063,3471.2,3470.9,0.2286]
["bitfinex","ETHUSD",1732373979135,0.26792063,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1732373979345,2.8806,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1732373979543,3.26789326,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1732373979831,0.26789326,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1732373980206,3.14865326,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1732373980539,0.26789326,3471.2,3470.4,0.2286]
["bitfinex","ETHUSD",1732373980739,2.88103,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1732373980914,0.26789326,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1732373981124,2.88118,3470.8,3470.4,0.2286]
["bitfinex","ETHUSD",1732373981300,0.26789326,3470.7,3470.1,0.2286]
["bitfinex","ETHUSD",1732373981833,3.14922326,3470.7,3470.1,0.2286]
["bitfinex","ETHUSD",1732373982003,0.26789326,3470.6,3470.1,0.2286]
["bitfinex","ETHUSD",1732373982344,4.41767062,3470.9,3470.1,0.2286]
["bitfinex","ETHUSD",1732373982542,0.26803936,3470.5,3470.4,3.574]
["bitfinex","ETHUSD",1732373982701,0.26803936,3470.7,3470.4,3.574]
["bitfinex","ETHUSD",1732373982901,0.26804047,3470.6,3470.5,0.55]
["bitfinex","ETHUSD",1732373983100,0.26804047,3470.6,3470.2,3.024]
["bitfinex","ETHUSD",1732373983339,0.26804047,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1732373983635,5.76259,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1732373983799,0.26804244,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1732373984000,0.26804244,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1732373984216,0.26804244,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1732373984655,0.26804244,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1732373984950,3.14943244,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1732373985159,0.26804244,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1732373985525,0.26804244,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1732373986047,0.26804244,3470.4,3470.1,0.2286]
["bitfinex","ETHUSD",1732373986048,0.26805741,3470.4,3470.2,3.574]
["bitfinex","ETHUSD",1732373986258,0.26805741,3470.3,3470.2,3.574]
["bitfinex","ETHUSD",1732373987416,0.26805741,3470.3,3470.2,3.95426]
["bitfinex","ETHUSD",1732373987639,3.0,3471.9,3470.2,3.95426]
["bitfinex","ETHUSD",1732373987853,3.0,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1732373988162,3.0,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1732373988522,0.02875062,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1732373988769,3.0,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1732373989421,0.5812786,3471.3,3470.9,0.2286]
["bitfinex","ETHUSD",1732373989623,0.5812786,3471.3,3471.0,3.574]
["bitfinex","ETHUSD",1732373990835,4.42021062,3471.8,3471.0,3.574]
["bitfinex","ETHUSD",1732373991362,3.0,3472.0,3471.1,0.02880733]
["bitfinex","ETHUSD",1732373991741,0.58277451,3471.7,3471.1,0.02880733]
["bitfinex","ETHUSD",1732373991929,0.58277451,3471.7,3471.3,3.574]
["bitfinex","ETHUSD",1732373992132,1.5111,3472.4,3471.4,0.2286]
["bitfinex","ETHUSD",1732373992325,1.5111,3472.4,3471.5,3.024]
["bitfinex","ETHUSD",1732373992326,0.02875062,3472.3,3471.5,3.024]
["bitfinex","ETHUSD",1732373992569,0.02875062,3472.3,3470.1,0.31570534]
["bitfinex","ETHUSD",1732373992570,2.88061,3471.5,3470.3,0.2286]
["bitfinex","ETHUSD",1732373992765,0.02875062,3471.4,3470.3,0.2286]
["bitfinex","ETHUSD",1732373993442,2.90945062,3471.4,3470.3,0.2286]
["bitfinex","ETHUSD",1732373993769,2.90945062,3471.4,3470.4,0.2869]
["bitfinex","ETHUSD",1732373994469,0.58082623,3471.1,3470.3,0.2286]
["bitfinex","ETHUSD",1732373995435,0.02875062,3471.0,3470.3,0.2286]
["bitfinex","ETHUSD",1732373995735,2.90979062,3471.0,3470.3,0.2286]
["bitfinex","ETHUSD",1732373996731,2.90979062,3471.0,3470.4,3.574]
["bitfinex","ETHUSD",1732373997132,0.02875062,3471.0,3470.4,3.574]
["bitfinex","ETHUSD",1732373997377,2.88124,3470.8,3470.4,3.574]
["bitfinex","ETHUSD",1732373997545,0.02875062,3470.7,3470.4,3.574]
["bitfinex","ETHUSD",1732373997746,0.02875062,3470.8,3470.4,3.574]
["bitfinex","ETHUSD",1732373998142,0.58082623,3471.1,3470.5,0.2286]
["bitfinex","ETHUSD",1732373998371,3.0,3471.4,3470.6,3.574]
["bitfinex","ETHUSD",1732373998667,4.6322,3471.6,3470.6,3.024]
["bitfinex","ETHUSD",1732373998875,2.87994,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1732373998876,1.6322,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1732373999078,0.90247343,3473.3,3471.4,3.024]
["bitfinex","ETHUSD",1732373999079,1.6322,3472.4,3471.4,3.024]
["bitfinex","ETHUSD",1732373999366,0.02875062,3472.2,3471.6,3.024]
["bitfinex","ETHUSD",1732373999872,0.02875062,3472.2,3471.1,0.7786]
["bitfinex","ETHUSD",1732373999873,0.02875062,3472.2,3471.2,3.024]
["bitfinex","ETHUSD",1732374000032,0.58958885,3472.0,3471.2,3.024]
["bitfinex","ETHUSD",1732374000375,2.90904062,3471.9,3471.2,3.024]
["bitfinex","ETHUSD",1732374000557,4.51271,3471.7,3470.6,0.55]
["bitfinex","ETHUSD",1732374000760,4.6322,3471.7,3470.7,3.024]
["bitfinex","ETHUSD",1732374001077,3.0,3471.1,3470.1,0.2286]
["bitfinex","ETHUSD",1732374001232,3.0,3470.9,3470.1,0.2286]
["bitfinex","ETHUSD",1732374001432,3.0,3471.4,3470.1,0.2286]
["bitfinex","ETHUSD",1732374001777,4.51287,3471.5,3470.1,0.2286]
["bitfinex","ETHUSD",1732374001778,3.0,3471.2,3470.1,0.2286]
["bitfinex","ETHUSD",1732374001938,3.0,3471.4,3470.3,3.024]
["bitfinex","ETHUSD",1732374002134,4.51282,3471.5,3470.5,3.024]
["bitfinex","ETHUSD",1732374002135,1.6322,3471.5,3470.5,3.024]
["bitfinex","ETHUSD",1732374002346,3.0,3472.1,3471.1,3.024]
["bitfinex","ETHUSD",1732374002347,3.0,3471.7,3471.1,3.024]
["bitfinex","ETHUSD",1732374002551,1.6322,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1732374002769,0.5857921,3472.3,3471.8,3.024]
["bitfinex","ETHUSD",1732374004448,0.02875062,3472.2,3471.6,3.024]
["bitfinex","ETHUSD",1732374004668,0.5857921,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374005481,3.0,3472.2,3471.6,3.024]
["bitfinex","ETHUSD",1732374005670,3.58310855,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374005876,3.61185917,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374006080,0.61185917,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374006275,0.58310855,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374006450,0.58310855,3472.3,3471.6,3.40426]
["bitfinex","ETHUSD",1732374007150,2.88005,3472.2,3471.5,3.024]
["bitfinex","ETHUSD",1732374007349,3.0,3472.1,3471.5,3.024]
["bitfinex","ETHUSD",1732374007578,3.46303855,3472.3,3471.5,3.024]
["bitfinex","ETHUSD",1732374007782,3.0,3472.2,3471.5,3.024]
["bitfinex","ETHUSD",1732374008051,3.0,3472.2,3471.4,0.2286]
["bitfinex","ETHUSD",1732374008450,0.58310855,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374008751,2.88011,3472.1,3471.4,0.2286]
["bitfinex","ETHUSD",1732374008957,0.02875062,3472.0,3471.4,0.2286]
["bitfinex","ETHUSD",1732374009501,0.02875062,3472.2,3471.4,3.2526]
["bitfinex","ETHUSD",1732374010280,3.0,3472.1,3471.4,3.2526]
["bitfinex","ETHUSD",1732374010625,2.90895062,3472.0,3471.4,0.2286]
["bitfinex","ETHUSD",1732374010972,0.61185917,3472.3,3471.4,0.2286]
["bitfinex","ETHUSD",1732374011178,3.49180917,3472.3,3471.4,0.2286]
["bitfinex","ETHUSD",1732374011374,0.58310855,3472.3,3471.4,0.2286]
["bitfinex","ETHUSD",1732374011576,0.58310855,3472.3,3471.6,3.024]
["bitfinex","ETHUSD",1732374011774,0.58310855,3472.3,3471.6,3.40426]
["bitfinex","ETHUSD",1732374012274,0.57409196,3472.5,3471.9,0.2286]
["bitfinex","ETHUSD",1732374012477,0.02875062,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1732374012696,2.87847,3474.1,3472.0,0.55]
["bitfinex","ETHUSD",1732374012697,0.70143042,3473.6,3472.6,3.024]
["bitfinex","ETHUSD",1732374012898,0.58450072,3473.2,3472.8,3.024]
["bitfinex","ETHUSD",1732374013299,0.58450072,3473.2,3473.1,0.2286]
["bitfinex","ETHUSD",1732374013609,0.58450072,3473.2,3473.1,3.2526]
["bitfinex","ETHUSD",1732374013913,0.58450072,3473.2,3473.1,3.8026]
["bitfinex","ETHUSD",1732374014070,0.68986376,3474.2,3473.1,4.18286]
["bitfinex","ETHUSD",1732374014407,0.56224552,3473.8,3473.5,3.024]
["bitfinex","ETHUSD",1732374014897,0.02875062,3474.4,3473.5,3.024]
["bitfinex","ETHUSD",1732374015099,1.623,3474.6,3473.6,0.25738528]
["bitfinex","ETHUSD",1732374015279,2.33347345,3474.6,3473.6,0.2286]
["bitfinex","ETHUSD",1732374015479,2.87778,3474.9,3473.8,3.024]
["bitfinex","ETHUSD",1732374015799,0.58122282,3474.2,3474.1,3.8026]
["bitfinex","ETHUSD",1732374016101,0.02875062,3475.1,3474.7,11.25277718]
["bitfinex","ETHUSD",1732374016414,5.93088593,3475.5,3474.7,3.024]
["bitfinex","ETHUSD",1732374016698,1.65175062,3475.5,3474.1,0.7786]
["bitfinex","ETHUSD",1732374017080,5.87737,3475.4,3474.1,0.7786]
["bitfinex","ETHUSD",1732374017410,0.02875062,3475.3,3474.1,0.7786]
["bitfinex","ETHUSD",1732374017769,0.02875062,3475.3,3472.9,0.1]
["bitfinex","ETHUSD",1732374017770,3.0,3474.3,3473.5,0.2286]
["bitfinex","ETHUSD",1732374018079,3.0,3474.3,3472.6,0.02877743]
["bitfinex","ETHUSD",1732374018080,3.0,3474.0,3472.6,0.02878683]
["bitfinex","ETHUSD",1732374018277,3.0,3474.0,3472.7,0.2286]
["bitfinex","ETHUSD",1732374018604,3.0,3474.3,3472.9,0.2286]
["bitfinex","ETHUSD",1732374018779,1.623,3474.5,3473.0,0.02878654]
["bitfinex","ETHUSD",1732374018983,1.623,3474.5,3473.1,0.2286]
["bitfinex","ETHUSD",1732374019188,3.0,3474.4,3473.1,0.20313722]
["bitfinex","ETHUSD",1732374019387,3.0,3474.4,3473.2,0.55]
["bitfinex","ETHUSD",1732374019585,3.0,3474.4,3473.2,0.56442858]
["bitfinex","ETHUSD",1732374019917,0.70552266,3474.5,3473.2,0.56442858]
["bitfinex","ETHUSD",1732374020070,4.623,3474.8,3473.2,0.56442858]
["bitfinex","ETHUSD",1732374020266,0.5812998,3474.4,3473.2,0.56442858]
["bitfinex","ETHUSD",1732374020528,0.5812998,3474.4,3473.3,0.01441785]
["bitfinex","ETHUSD",1732374020685,3.035976,3474.8,3473.3,0.01441785]
["bitfinex","ETHUSD",1732374020881,3.0,3474.5,3473.3,0.01441785]
["bitfinex","ETHUSD",1732374021204,5.91415722,3474.5,3473.3,0.01441785]
["bitfinex","ETHUSD",1732374021405,3.0,3474.3,3473.3,0.01441785]
["bitfinex","ETHUSD",1732374021711,0.56877401,3474.6,3473.4,0.01442007]
["bitfinex","ETHUSD",1732374022271,0.56877401,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1732374022879,3.0,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1732374023104,3.03597647,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1732374023309,3.0,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1732374023605,0.56256858,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1732374023917,3.0,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1732374024090,0.58773506,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1732374024611,3.0,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1732374024811,5.87772,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1732374025012,2.87779,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1732374025311,0.5759633,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1732374025508,3.5759633,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1732374025712,0.5759633,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1732374026082,0.5759633,3474.7,3473.8,0.2031]
["bitfinex","ETHUSD",1732374026083,3.0,3474.5,3473.8,0.2031]
["bitfinex","ETHUSD",1732374027108,0.5759633,3474.7,3472.5,0.2031]
["bitfinex","ETHUSD",1732374027109,3.0,3474.2,3472.5,0.2031]
["bitfinex","ETHUSD",1732374027410,3.0,3474.0,3472.7,0.2031]
["bitfinex","ETHUSD",1732374027610,3.0,3474.0,3472.8,0.01442965]
["bitfinex","ETHUSD",1732374027797,2.91426318,3474.3,3472.9,3.2271]
["bitfinex","ETHUSD",1732374028209,3.0,3474.2,3473.0,0.2031]
["bitfinex","ETHUSD",1732374028407,3.0,3474.2,3473.2,3.574]
["bitfinex","ETHUSD",1732374028609,3.0,3474.2,3473.3,0.2869]
["bitfinex","ETHUSD",1732374028995,0.58464039,3474.3,3473.5,3.024]
["bitfinex","ETHUSD",1732374029199,3.58464039,3474.3,3473.7,3.024]
["bitfinex","ETHUSD",1732374029413,0.58464039,3474.3,3473.7,3.024]
["bitfinex","ETHUSD",1732374030396,3.0,3474.5,3473.7,3.024]
["bitfinex","ETHUSD",1732374030934,0.62245752,3474.4,3473.7,3.024]
["bitfinex","ETHUSD",1732374031227,0.62245752,3474.4,3473.8,3.024]
["bitfinex","ETHUSD",1732374031228,3.50065752,3474.4,3473.8,3.024]
["bitfinex","ETHUSD",1732374031430,3.0,3474.3,3473.8,3.024]
["bitfinex","ETHUSD",1732374031793,3.0,3474.1,3473.5,3.024]
["bitfinex","ETHUSD",1732374031995,2.87869,3473.8,3473.3,0.2869]
["bitfinex","ETHUSD",1732374032304,3.0,3473.7,3472.9,0.2031]
["bitfinex","ETHUSD",1732374032521,1.5417,3473.6,3472.4,0.2031]
["bitfinex","ETHUSD",1732374032695,1.57768678,3473.6,3472.5,0.2258318]
["bitfinex","ETHUSD",1732374032897,1.57768678,3473.6,3472.5,0.01443681]
["bitfinex","ETHUSD",1732374033115,4.45655678,3473.6,3472.4,0.21753827]
["bitfinex","ETHUSD",1732374033318,2.87929,3473.1,3472.5,3.024]
["bitfinex","ETHUSD",1732374033544,3.0,3473.4,3472.5,3.024]
["bitfinex","ETHUSD",1732374033767,0.03599237,3473.3,3472.5,3.024]
["bitfinex","ETHUSD",1732374033918,0.03599237,3473.3,3470.9,0.1]
["bitfinex","ETHUSD",1732374033919,1.5417,3474.1,3472.8,0.2031]
["bitfinex","ETHUSD",1732374034115,0.26700702,3474.0,3472.8,0.2031]
["bitfinex","ETHUSD",1732374034364,0.26700702,3473.9,3472.9,3.024]
["bitfinex","ETHUSD",1732374034556,4.5417,3474.1,3472.9,3.024]
["bitfinex","ETHUSD",1732374034557,0.26700702,3473.8,3473.0,0.55]
["bitfinex","ETHUSD",1732374034705,3.26700702,3474.0,3473.1,3.40171]
["bitfinex","ETHUSD",1732374034904,0.26708868,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1732374035241,0.581535,3474.3,3473.4,0.2031]
["bitfinex","ETHUSD",1732374035448,0.26716367,3474.2,3473.4,0.21753099]
["bitfinex","ETHUSD",1732374035661,0.26716367,3474.1,3473.4,0.2031]
["bitfinex","ETHUSD",1732374035828,0.26716367,3474.0,3473.4,3.56424102]
["bitfinex","ETHUSD",1732374036034,0.581535,3474.3,3473.8,3.024]
["bitfinex","ETHUSD",1732374036237,2.87777,3475.0,3473.9,0.2031]
["bitfinex","ETHUSD",1732374036464,0.2672133,3474.9,3474.1,3.024]
["bitfinex","ETHUSD",1732374036756,3.45960282,3474.7,3474.1,3.024]
["bitfinex","ETHUSD",1732374037060,0.30318847,3474.6,3473.9,0.2031]
["bitfinex","ETHUSD",1732374037214,0.26720892,3474.5,3473.9,0.2031]
["bitfinex","ETHUSD",1732374037418,0.03597955,3474.5,3473.9,0.2031]
["bitfinex","ETHUSD",1732374037618,3.49551237,3474.7,3473.9,0.2031]
["bitfinex","ETHUSD",1732374037819,3.14538121,3474.6,3473.9,0.2031]
["bitfinex","ETHUSD",1732374038050,3.18148077,3474.5,3473.9,0.2031]
["bitfinex","ETHUSD",1732374038256,0.26747077,3474.4,3473.9,0.2031]
["bitfinex","ETHUSD",1732374038418,6.45953282,3474.7,3473.9,0.2031]
["bitfinex","ETHUSD",1732374038626,0.26747211,3474.6,3473.9,0.2031]
["bitfinex","ETHUSD",1732374038837,0.26747211,3474.5,3474.1,3.024]
["bitfinex","ETHUSD",1732374039050,0.26747211,3474.4,3474.1,3.024]
["bitfinex","ETHUSD",1732374039355,3.58158282,3474.7,3474.1,3.024]
["bitfinex","ETHUSD",1732374039356,0.26766195,3474.3,3474.1,3.024]
["bitfinex","ETHUSD",1732374039560,0.61755988,3474.7,3474.1,3.024]
["bitfinex","ETHUSD",1732374039733,0.26765299,3474.6,3474.1,3.024]
["bitfinex","ETHUSD",1732374040052,0.26765299,3474.5,3474.1,3.024]
["bitfinex","ETHUSD",1732374040261,0.26765299,3474.6,3474.1,3.024]
["bitfinex","ETHUSD",1732374040421,0.2678789,3474.5,3474.1,3.024]
["bitfinex","ETHUSD",1732374040672,0.2678789,3474.4,3474.1,3.024]
["bitfinex","ETHUSD",1732374040872,0.61755976,3474.7,3474.1,3.024]
["bitfinex","ETHUSD",1732374041069,0.26787816,3474.6,3474.1,3.024]
["bitfinex","ETHUSD",1732374041275,0.26787816,3474.5,3474.1,3.024]
["bitfinex","ETHUSD",1732374041497,0.26787816,3474.4,3474.1,3.024]
["bitfinex","ETHUSD",1732374041682,0.26787816,3474.3,3474.0,0.55]
["bitfinex","ETHUSD",1732374041886,0.26787816,3474.2,3474.0,0.55]
["bitfinex","ETHUSD",1732374042118,0.58158282,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1732374042284,0.26853187,3474.6,3474.0,0.37771]
["bitfinex","ETHUSD",1732374042482,0.26853187,3474.5,3473.9,3.2271]
["bitfinex","ETHUSD",1732374042713,0.26853187,3474.4,3473.9,3.2271]
["bitfinex","ETHUSD",1732374043023,0.26853187,3474.3,3473.9,3.2271]
["bitfinex","ETHUSD",1732374043192,0.26853187,3474.2,3473.9,3.60481]
["bitfinex","ETHUSD",1732374043392,0.26853187,3474.1,3473.9,3.2271]
["bitfinex","ETHUSD",1732374043584,0.58158282,3474.7,3474.0,3.574]
["bitfinex","ETHUSD",1732374043923,0.58158282,3474.7,3474.0,3.89671]
["bitfinex","ETHUSD",1732374045592,0.58158282,3474.7,3474.1,0.01441291]
["bitfinex","ETHUSD",1732374045916,0.58158282,3474.7,3474.0,3.89671]
["bitfinex","ETHUSD",1732374046225,0.58158282,3474.7,3474.1,3.433981]
["bitfinex","ETHUSD",1732374046431,1.5604,3475.4,3474.3,3.024]
["bitfinex","ETHUSD",1732374046720,2.87748,3475.3,3474.4,0.54793939]
["bitfinex","ETHUSD",1732374047285,2.87754,3475.2,3474.4,0.54793939]
["bitfinex","ETHUSD",1732374047591,0.5634345,3475.0,3474.4,0.54793939]
["bitfinex","ETHUSD",1732374047796,0.5634345,3475.0,3474.4,0.2031]
["bitfinex","ETHUSD",1732374048193,0.71330503,3475.7,3474.4,0.2031]
["bitfinex","ETHUSD",1732374048394,0.71330503,3475.7,3474.7,0.2031]
["bitfinex","ETHUSD",1732374048616,0.58894006,3475.3,3474.9,0.2031]
["bitfinex","ETHUSD",1732374049216,0.58894006,3475.3,3475.0,0.01439465]
["bitfinex","ETHUSD",1732374049784,3.0,3476.3,3475.1,3.024]
["bitfinex","ETHUSD",1732374049982,2.8764,3476.6,3475.3,3.024]
["bitfinex","ETHUSD",1732374050221,0.03596058,3476.5,3475.3,3.024]
["bitfinex","ETHUSD",1732374050516,0.57376978,3476.1,3475.3,3.024]
["bitfinex","ETHUSD",1732374050817,0.57376978,3476.1,3475.2,0.5605]
["bitfinex","ETHUSD",1732374050818,0.57376978,3476.1,3475.5,3.024]
["bitfinex","ETHUSD",1732374051796,0.57376978,3476.1,3475.2,0.2031]
["bitfinex","ETHUSD",1732374052994,1.65486073,3476.0,3475.2,0.2031]
["bitfinex","ETHUSD",1732374053786,3.0,3475.6,3475.2,0.2031]
["bitfinex","ETHUSD",1732374054086,3.0,3475.6,3474.8,0.2031]
["bitfinex","ETHUSD",1732374054087,3.0,3475.2,3474.8,0.2031]
["bitfinex","ETHUSD",1732374054405,3.0,3475.5,3474.8,0.2031]
["bitfinex","ETHUSD",1732374054918,3.0,3475.4,3474.8,0.2031]
["bitfinex","ETHUSD",1732374055226,5.87711,3475.7,3474.8,0.2031]
["bitfinex","ETHUSD",1732374055521,0.57151718,3475.3,3474.8,0.2031]
["bitfinex","ETHUSD",1732374055891,3.0,3475.1,3474.8,0.2031]
["bitfinex","ETHUSD",1732374056105,3.57151718,3475.3,3474.8,0.2031]
["bitfinex","ETHUSD",1732374056509,3.0,3475.2,3474.8,0.2031]
["bitfinex","ETHUSD",1732374057030,3.0,3474.8,3474.4,0.2031]
["bitfinex","ETHUSD",1732374057694,2.87804,3474.6,3474.1,0.2031]
["bitfinex","ETHUSD",1732374057895,3.0,3474.6,3474.1,0.53565112]
["bitfinex","ETHUSD",1732374058419,0.26771697,3474.5,3474.1,0.53565112]
["bitfinex","ETHUSD",1732374058622,3.0,3474.6,3474.1,0.2031]
["bitfinex","ETHUSD",1732374058623,3.68547656,3474.6,3474.1,0.2031]
["bitfinex","ETHUSD",1732374058809,0.26774998,3474.5,3474.1,0.2031]
["bitfinex","ETHUSD",1732374058981,4.6189,3475.2,3474.1,0.2031]
["bitfinex","ETHUSD",1732374059190,0.26772432,3475.1,3474.1,0.2031]
["bitfinex","ETHUSD",1732374059430,0.26772432,3475.0,3474.1,0.2031]
["bitfinex","ETHUSD",1732374059635,0.26772432,3474.9,3474.1,0.2031]
["bitfinex","ETHUSD",1732374059850,4.6189,3475.2,3474.1,0.2031]
["bitfinex","ETHUSD",1732374059851,0.26772432,3474.8,3474.1,0.2031]
["bitfinex","ETHUSD",1732374060024,0.26772432,3474.7,3474.1,0.2031]
["bitfinex","ETHUSD",1732374060228,5.87775,3475.0,3474.1,0.2031]
["bitfinex","ETHUSD",1732374060529,0.30370248,3474.9,3474.1,0.2031]
["bitfinex","ETHUSD",1732374060724,0.26772795,3474.8,3474.1,0.2031]
["bitfinex","ETHUSD",1732374061344,5.87772,3475.0,3474.1,0.2031]
["bitfinex","ETHUSD",1732374061666,0.57854088,3474.7,3474.1,0.2031]
["bitfinex","ETHUSD",1732374061823,3.0,3475.1,3474.1,0.2031]
["bitfinex","ETHUSD",1732374062150,0.26773788,3475.0,3474.4,3.024]
["bitfinex","ETHUSD",1732374062339,0.5868156,3475.1,3474.4,3.024]
["bitfinex","ETHUSD",1732374062340,0.5868156,3475.1,3474.5,0.2031]
["bitfinex","ETHUSD",1732374062514,0.5868156,3475.1,3474.8,0.2031]
["bitfinex","ETHUSD",1732374062719,0.5868156,3475.1,3474.6,0.32271]
["bitfinex","ETHUSD",1732374062720,0.26775041,3475.0,3474.1,0.2031]
["bitfinex","ETHUSD",1732374062939,0.5868156,3475.1,3474.1,0.2031]
["bitfinex","ETHUSD",1732374063158,3.14553551,3475.0,3474.1,0.2031]
["bitfinex","ETHUSD",1732374063338,0.26776551,3474.9,3474.1,0.2031]
["bitfinex","ETHUSD",1732374063547,3.18172468,3474.8,3474.1,0.2031]
["bitfinex","ETHUSD",1732374063854,6.14582703,3474.7,3474.1,0.2031]
["bitfinex","ETHUSD",1732374064057,0.26788703,3474.6,3474.1,0.2031]
["bitfinex","ETHUSD",1732374064221,0.26788703,3474.5,3474.1,0.2031]
["bitfinex","ETHUSD",1732374064423,0.26788703,3474.4,3474.1,0.2031]
["bitfinex","ETHUSD",1732374064623,3.56256607,3474.6,3474.1,0.2031]
["bitfinex","ETHUSD",1732374064850,0.26801994,3474.5,3474.1,0.2031]
["bitfinex","ETHUSD",1732374065056,0.26801994,3474.4,3474.1,0.2031]
["bitfinex","ETHUSD",1732374065239,3.0,3474.5,3474.1,0.2031]
["bitfinex","ETHUSD",1732374065743,0.26802758,3474.4,3474.1,0.2031]
["bitfinex","ETHUSD",1732374066516,0.26802758,3474.4,3473.4,3.37861294]
["bitfinex","ETHUSD",1732374066721,2.87876,3473.8,3473.4,0.54329418]
["bitfinex","ETHUSD",1732374067020,0.03598713,3473.7,3473.4,0.54329418]
["bitfinex","ETHUSD",1732374067221,5.87863,3473.9,3473.4,0.54329418]
["bitfinex","ETHUSD",1732374067433,2.87872,3473.8,3473.4,0.54329418]
["bitfinex","ETHUSD",1732374067641,3.0,3473.9,3473.4,0.54329418]
["bitfinex","ETHUSD",1732374067958,2.87876,3473.8,3473.4,0.2031]
["bitfinex","ETHUSD",1732374068130,2.87876,3473.8,3472.0,3.024]
["bitfinex","ETHUSD",1732374068131,3.0,3473.3,3472.9,0.2031]
["bitfinex","ETHUSD",1732374068333,3.0,3473.3,3472.2,0.2031]
["bitfinex","ETHUSD",1732374068334,3.0,3473.1,3472.2,0.2031]
["bitfinex","ETHUSD",1732374068654,3.0,3473.6,3472.3,3.024]
["bitfinex","ETHUSD",1732374068830,3.0,3473.6,3472.4,0.2031]
["bitfinex","ETHUSD",1732374069041,0.57721533,3473.3,3472.5,0.32271]
["bitfinex","ETHUSD",1732374069253,3.0,3473.2,3472.5,0.32271]
["bitfinex","ETHUSD",1732374069564,2.8792,3473.2,3472.5,0.32271]
["bitfinex","ETHUSD",1732374069720,0.57721533,3473.3,3472.4,0.2031]
["bitfinex","ETHUSD",1732374069918,3.0,3473.6,3472.5,0.01444754]
["bitfinex","ETHUSD",1732374070241,3.03598719,3473.8,3472.6,0.2031]
["bitfinex","ETHUSD",1732374070441,3.0,3473.5,3472.6,0.2031]
["bitfinex","ETHUSD",1732374070678,0.03598918,3473.4,3472.6,0.2031]
["bitfinex","ETHUSD",1732374070955,3.58399528,3473.6,3472.6,0.2031]
["bitfinex","ETHUSD",1732374071325,0.2678133,3473.5,3472.6,0.2031]
["bitfinex","ETHUSD",1732374071530,0.2678133,3473.4,3472.6,0.2031]
["bitfinex","ETHUSD",1732374071864,3.58399528,3473.6,3472.6,0.2031]
["bitfinex","ETHUSD",1732374072037,0.26773338,3473.5,3472.6,0.2031]
["bitfinex","ETHUSD",1732374072238,0.26773338,3473.4,3472.6,0.2031]
["bitfinex","ETHUSD",1732374072441,0.58399528,3473.6,3472.7,0.01444173]
["bitfinex","ETHUSD",1732374072772,0.26766775,3473.5,3472.6,0.2031]
["bitfinex","ETHUSD",1732374072918,0.26766775,3473.4,3472.6,0.2031]
["bitfinex","ETHUSD",1732374073117,0.03598925,3473.5,3472.6,0.2031]
["bitfinex","ETHUSD",1732374073359,0.58399528,3473.6,3472.6,0.2031]
["bitfinex","ETHUSD",1732374073535,0.26760193,3473.5,3472.6,0.2031]
["bitfinex","ETHUSD",1732374073735,0.58399528,3473.6,3472.7,0.01444178]
["bitfinex","ETHUSD",1732374073935,0.58399528,3473.6,3471.8,0.1]
["bitfinex","ETHUSD",1732374073936,0.26760308,3473.5,3472.8,0.2031]
["bitfinex","ETHUSD",1732374074267,0.58399528,3473.6,3473.0,0.2031]
["bitfinex","ETHUSD",1732374074417,7.51032,3474.4,3473.0,0.2031]
["bitfinex","ETHUSD",1732374074626,2.87837,3474.2,3473.0,0.2031]
["bitfinex","ETHUSD",1732374074921,3.30352851,3474.1,3473.0,0.2031]
["bitfinex","ETHUSD",1732374075118,0.26754449,3474.0,3473.0,0.2031]
["bitfinex","ETHUSD",1732374075536,0.56882062,3473.7,3473.0,0.2031]
["bitfinex","ETHUSD",1732374076559,0.56882062,3473.7,3472.6,3.024]
["bitfinex","ETHUSD",1732374076560,0.71497326,3474.7,3473.6,0.2031]
["bitfinex","ETHUSD",1732374076861,0.26745276,3474.6,3473.6,0.2031]
["bitfinex","ETHUSD",1732374077027,0.26745276,3474.5,3473.8,0.2031]
["bitfinex","ETHUSD",1732374077227,0.26745276,3474.4,3473.8,0.2031]
["bitfinex","ETHUSD",1732374077422,0.56244036,3474.7,3473.9,0.36062519]
["bitfinex","ETHUSD",1732374077732,0.30340278,3474.6,3473.9,0.36062519]
["bitfinex","ETHUSD",1732374077939,0.2674251,3474.5,3473.9,0.36062519]
["bitfinex","ETHUSD",1732374078272,0.2674251,3474.5,3473.8,0.2031]
["bitfinex","ETHUSD",1732374078423,0.2674251,3474.4,3473.8,0.2031]
["bitfinex","ETHUSD",1732374078621,0.56244036,3474.7,3473.8,0.2031]
["bitfinex","ETHUSD",1732374078838,0.26745792,3474.6,3473.8,0.2031]
["bitfinex","ETHUSD",1732374079037,0.26745792,3474.5,3473.8,0.2031]
["bitfinex","ETHUSD",1732374079259,0.26745792,3474.6,3473.8,0.2031]
["bitfinex","ETHUSD",1732374079468,0.26745792,3474.5,3473.8,0.2031]
["bitfinex","ETHUSD",1732374079634,0.56244036,3474.7,3473.8,0.2031]
["bitfinex","ETHUSD",1732374079836,0.26750061,3474.6,3474.0,3.024]
["bitfinex","ETHUSD",1732374080033,1.6321,3475.4,3474.2,0.2031]
["bitfinex","ETHUSD",1732374080235,0.26748146,3475.3,3474.2,0.21751092]
["bitfinex","ETHUSD",1732374080471,0.26748146,3475.2,3470.2,1.41153489]
["bitfinex","ETHUSD",1732374080761,0.40345531,3475.1,3473.1,0.2871]
["bitfinex","ETHUSD",1732374080923,0.26748146,3475.0,3473.3,0.2871]
["bitfinex","ETHUSD",1732374081127,0.26748146,3475.0,3473.4,3.024]
["bitfinex","ETHUSD",1732374081128,0.1,3474.8,3473.4,3.024]
["bitfinex","ETHUSD",1732374081323,0.26763969,3474.7,3473.6,3.024]
["bitfinex","ETHUSD",1732374081524,0.1,3474.5,3473.0,0.2871]
["bitfinex","ETHUSD",1732374081725,0.57121116,3474.4,3473.0,0.2871]
["bitfinex","ETHUSD",1732374082030,0.40362044,3474.3,3473.0,0.2871]
["bitfinex","ETHUSD",1732374082362,0.26763969,3474.2,3473.0,0.2871]
["bitfinex","ETHUSD",1732374083145,0.57642698,3473.9,3473.0,0.2871]
["bitfinex","ETHUSD",1732374083836,2.97877,3473.7,3472.9,0.06581572]
["bitfinex","ETHUSD",1732374084053,0.73708536,3473.6,3472.9,0.06581572]
["bitfinex","ETHUSD",1732374084225,0.26796742,3473.5,3472.9,0.06581572]
["bitfinex","ETHUSD",1732374084426,0.1,3474.1,3472.7,3.024]
["bitfinex","ETHUSD",1732374084737,0.1,3474.1,3472.9,3.024]
["bitfinex","ETHUSD",1732374084738,0.2,3473.9,3472.9,3.024]
["bitfinex","ETHUSD",1732374084943,0.1,3473.4,3470.5,0.2871]
["bitfinex","ETHUSD",1732374085128,0.26802805,3473.3,3470.7,3.3111]
["bitfinex","ETHUSD",1732374085323,0.30401985,3473.2,3470.9,3.3111]
["bitfinex","ETHUSD",1732374085524,0.26802805,3473.1,3471.5,0.2871]
["bitfinex","ETHUSD",1732374085765,0.1,3473.4,3471.7,3.3111]
["bitfinex","ETHUSD",1732374085926,0.26804133,3473.3,3471.9,3.3111]
["bitfinex","ETHUSD",1732374086124,0.26804133,3473.2,3472.1,3.024]
["bitfinex","ETHUSD",1732374086341,0.1,3473.4,3472.0,0.62730341]
["bitfinex","ETHUSD",1732374086342,0.26804133,3473.1,3472.3,3.024]
["bitfinex","ETHUSD",1732374086571,0.1,3473.4,3472.3,3.024]
["bitfinex","ETHUSD",1732374086861,0.26808131,3473.3,3472.3,3.024]
["bitfinex","ETHUSD",1732374087073,0.26808131,3473.2,3472.5,3.024]
["bitfinex","ETHUSD",1732374087239,0.26808131,3473.1,3472.5,3.024]
["bitfinex","ETHUSD",1732374087443,0.13599102,3473.4,3472.5,3.024]
["bitfinex","ETHUSD",1732374087652,0.26808405,3473.3,3472.5,3.024]
["bitfinex","ETHUSD",1732374087859,0.83983778,3473.2,3472.5,3.024]
["bitfinex","ETHUSD",1732374088042,0.13599102,3473.4,3472.6,3.024]
["bitfinex","ETHUSD",1732374088367,0.71148894,3473.8,3472.5,0.3024]
["bitfinex","ETHUSD",1732374088368,0.1,3474.3,3472.8,3.024]
["bitfinex","ETHUSD",1732374088587,0.26804875,3474.2,3473.2,3.024]
["bitfinex","ETHUSD",1732374088735,0.2,3474.7,3473.5,3.3111]
["bitfinex","ETHUSD",1732374088736,0.26804875,3474.1,3473.5,3.3111]
["bitfinex","ETHUSD",1732374089071,0.1,3474.7,3473.5,3.3111]
["bitfinex","ETHUSD",1732374089368,0.26800404,3474.6,3473.5,3.3111]
["bitfinex","ETHUSD",1732374089567,0.26800404,3474.5,3473.7,3.024]
["bitfinex","ETHUSD",1732374089730,0.26800404,3474.4,3473.7,3.024]
["bitfinex","ETHUSD",1732374090464,2.87782,3474.9,3473.7,4.6139]
["bitfinex","ETHUSD",1732374090767,2.87794,3474.8,3473.7,4.949411]
["bitfinex","ETHUSD",1732374091072,3.20156255,3474.9,3473.7,4.949411]
["bitfinex","ETHUSD",1732374091255,5.87772,3475.0,3473.9,3.024]
["bitfinex","ETHUSD",1732374091639,0.56450129,3474.6,3473.9,3.024]
["bitfinex","ETHUSD",1732374094978,0.56450129,3474.6,3473.8,0.5280521]
["bitfinex","ETHUSD",1732374095287,0.56450129,3474.6,3473.7,4.6139]
["bitfinex","ETHUSD",1732374098677,0.60047184,3474.6,3473.7,4.6139]
["bitfinex","ETHUSD",1732374099052,0.56450129,3474.6,3473.7,4.6139]
["bitfinex","ETHUSD",1732374099668,3.56450129,3474.6,3473.7,4.6139]
["bitfinex","ETHUSD",1732374099872,0.56450129,3474.6,3474.0,3.024]
["bitfinex","ETHUSD",1732374100898,0.56450129,3474.6,3473.9,1.5816]
["bitfinex","ETHUSD",1732374101054,3.0,3474.3,3473.6,1.5816]
["bitfinex","ETHUSD",1732374101260,3.0,3473.5,3472.5,1.5816]
["bitfinex","ETHUSD",1732374101486,5.87898,3473.5,3472.6,0.5266637]
["bitfinex","ETHUSD",1732374101653,3.0,3473.6,3472.6,0.18687]
["bitfinex","ETHUSD",1732374101855,3.0,3473.6,3472.7,0.17972605]
["bitfinex","ETHUSD",1732374102285,3.0,3473.8,3472.7,0.17972605]
["bitfinex","ETHUSD",1732374102491,0.26835732,3473.7,3472.9,3.024]
["bitfinex","ETHUSD",1732374102658,0.26835732,3473.6,3472.9,3.024]
["bitfinex","ETHUSD",1732374102854,3.58061698,3473.8,3472.9,3.024]
["bitfinex","ETHUSD",1732374102855,0.26835732,3473.5,3472.9,3.024]
["bitfinex","ETHUSD",1732374103062,3.0,3473.8,3473.1,3.024]
["bitfinex","ETHUSD",1732374103255,0.26835012,3473.7,3473.1,3.024]
["bitfinex","ETHUSD",1732374103571,0.26835012,3473.6,3473.1,3.024]
["bitfinex","ETHUSD",1732374103894,0.26835012,3473.5,3473.2,3.3264]
["bitfinex","ETHUSD",1732374104109,0.26835012,3473.4,3473.2,3.024]
["bitfinex","ETHUSD",1732374104268,0.26835012,3473.7,3473.3,0.3024]
["bitfinex","ETHUSD",1732374104491,0.268377,3473.6,3473.3,0.3024]
["bitfinex","ETHUSD",1732374104815,0.268377,3473.5,3473.3,0.3024]
["bitfinex","ETHUSD",1732374105114,0.268377,3473.4,3473.3,0.3024]
["bitfinex","ETHUSD",1732374105273,3.268377,3473.7,3473.3,0.3024]
["bitfinex","ETHUSD",1732374105475,0.26839055,3473.6,3473.4,0.33264]
["bitfinex","ETHUSD",1732374105677,0.03597055,3473.7,3472.8,1.5816]
["bitfinex","ETHUSD",1732374105978,0.03597055,3473.7,3471.2,0.1]
["bitfinex","ETHUSD",1732374105979,2.87943,3472.9,3472.2,1.5729]
["bitfinex","ETHUSD",1732374106207,0.26838664,3472.8,3472.2,1.5729]
["bitfinex","ETHUSD",1732374106393,2.87969,3472.6,3472.2,1.5729]
["bitfinex","ETHUSD",1732374106594,0.26838664,3472.5,3472.2,0.15729]
["bitfinex","ETHUSD",1732374106907,0.26838664,3472.5,3471.8,1.5729]
["bitfinex","ETHUSD",1732374106908,0.2683563,3472.4,3471.8,1.5729]
["bitfinex","ETHUSD",1732374107109,3.1483663,3472.3,3471.3,0.2871]
["bitfinex","ETHUSD",1732374107301,2.8801,3472.1,3471.4,0.18888004]
["bitfinex","ETHUSD",1732374107503,0.2683563,3472.0,3471.4,0.18888004]
["bitfinex","ETHUSD",1732374107676,5.87993,3472.3,3471.4,0.18888004]
["bitfinex","ETHUSD",1732374108015,0.26818492,3472.2,3471.5,0.4814581]
["bitfinex","ETHUSD",1732374108243,3.14831492,3472.1,3471.5,0.4814581]
["bitfinex","ETHUSD",1732374108432,3.0,3472.3,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374108711,0.2680014,3472.2,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374108882,0.2680014,3472.1,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374109077,0.26800267,3472.0,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374109283,5.87997,3472.3,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374109489,0.26784493,3472.2,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374109687,0.26784493,3472.1,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374109887,2.88002,3472.2,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374110198,0.26784137,3472.1,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374110518,5.87985,3472.4,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374110756,0.26774678,3472.3,3471.6,0.36943381]
["bitfinex","ETHUSD",1732374110887,0.26774678,3472.3,3471.2,1.5729]
["bitfinex","ETHUSD",1732374110888,2.88063,3471.5,3471.2,1.5729]
["bitfinex","ETHUSD",1732374111087,2.88063,3471.5,3470.6,4.6139]
["bitfinex","ETHUSD",1732374111286,2.88063,3471.5,3470.7,0.46427059]
["bitfinex","ETHUSD",1732374111710,1.5247,3471.7,3470.7,0.46427059]
["bitfinex","ETHUSD",1732374111711,4.5247,3471.7,3470.7,0.46427059]
["bitfinex","ETHUSD",1732374111913,0.2676144,3471.6,3470.6,1.5899]
["bitfinex","ETHUSD",1732374112130,0.2676144,3471.5,3470.6,1.5899]
["bitfinex","ETHUSD",1732374112297,2.88056,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1732374112484,3.59843568,3471.6,3470.7,0.70899]
["bitfinex","ETHUSD",1732374112691,2.88071,3471.4,3470.7,0.70899]
["bitfinex","ETHUSD",1732374113308,6.47896568,3471.6,3470.7,0.70899]
["bitfinex","ETHUSD",1732374113509,6.44299513,3471.6,3470.8,0.229889]
["bitfinex","ETHUSD",1732374113721,3.56246513,3471.6,3470.8,0.229889]
["bitfinex","ETHUSD",1732374113931,0.03597055,3471.5,3470.6,1.5899]
["bitfinex","ETHUSD",1732374114231,2.88087,3471.2,3470.6,1.5899]
["bitfinex","ETHUSD",1732374115524,3.0,3471.4,3470.6,1.5899]
["bitfinex","ETHUSD",1732374115728,3.0,3471.4,3470.7,0.70899]
["bitfinex","ETHUSD",1732374115969,0.03597055,3471.5,3470.7,0.70899]
["bitfinex","ETHUSD",1732374117066,0.56246513,3471.6,3470.8,0.02880842]
["bitfinex","ETHUSD",1732374117262,3.0,3472.4,3471.2,0.55]
["bitfinex","ETHUSD",1732374117470,4.5918,3472.4,3471.3,0.26059]
["bitfinex","ETHUSD",1732374117659,4.5918,3472.4,3471.4,0.0288037]
["bitfinex","ETHUSD",1732374117842,3.0,3472.3,3471.4,0.0288037]
["bitfinex","ETHUSD",1732374118245,3.0,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1732374118662,2.87898,3473.5,3471.4,0.55]
["bitfinex","ETHUSD",1732374118663,1.5918,3473.4,3471.6,0.55]
["bitfinex","ETHUSD",1732374118968,2.87967,3472.7,3471.6,0.55]
["bitfinex","ETHUSD",1732374119569,0.58783439,3472.5,3471.7,0.0288009]
["bitfinex","ETHUSD",1732374119775,1.5918,3473.2,3471.9,2.0559]
["bitfinex","ETHUSD",1732374119941,4.50655055,3473.7,3472.2,3.574]
["bitfinex","ETHUSD",1732374120149,3.14533218,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1732374120480,0.58599399,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1732374120646,2.87935,3473.0,3472.3,0.36027957]
["bitfinex","ETHUSD",1732374120852,2.87953,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1732374121049,0.03597055,3472.9,3471.9,0.55]
["bitfinex","ETHUSD",1732374121360,3.0,3473.0,3471.9,0.55]
["bitfinex","ETHUSD",1732374121552,3.0,3473.0,3471.9,0.57879828]
["bitfinex","ETHUSD",1732374121751,3.0,3473.0,3472.1,0.55]
["bitfinex","ETHUSD",1732374122291,0.58599399,3473.2,3472.3,3.024]
["bitfinex","ETHUSD",1732374122589,0.58599399,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1732374122751,0.58599399,3473.2,3472.8,1.05799]
["bitfinex","ETHUSD",1732374122945,4.40621,3473.9,3472.8,1.05799]
["bitfinex","ETHUSD",1732374123150,0.26659368,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1732374123347,4.40592,3474.3,3473.0,3.574]
["bitfinex","ETHUSD",1732374123561,1.5276,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1732374123867,0.03597055,3473.5,3472.6,1.5752]
["bitfinex","ETHUSD",1732374124078,0.15635706,3473.4,3471.7,1.5752]
["bitfinex","ETHUSD",1732374124267,1.5276,3472.9,3471.7,1.5752]
["bitfinex","ETHUSD",1732374124460,0.03597055,3472.8,3471.8,3.024]
["bitfinex","ETHUSD",1732374125483,4.5276,3472.9,3471.8,3.024]
["bitfinex","ETHUSD",1732374125801,4.5276,3472.9,3471.9,3.574]
["bitfinex","ETHUSD",1732374125958,0.58572618,3473.0,3471.9,3.574]
["bitfinex","ETHUSD",1732374126165,0.58572618,3473.0,3472.0,0.0287974]
["bitfinex","ETHUSD",1732374126361,0.58572618,3473.0,3472.3,3.024]
["bitfinex","ETHUSD",1732374126560,0.70299835,3473.4,3472.7,3.574]
["bitfinex","ETHUSD",1732374126771,4.40621,3473.9,3472.7,3.574]
["bitfinex","ETHUSD",1732374126952,0.30293262,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1732374127165,0.03597055,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1732374127475,2.91467055,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1732374127670,0.03597055,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1732374127868,0.03597055,3473.8,3472.9,0.9402778]
["bitfinex","ETHUSD",1732374128066,3.4488699,3474.0,3472.9,0.9402778]
["bitfinex","ETHUSD",1732374128067,0.5703199,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1732374128792,0.5703199,3474.0,3473.1,0.57878848]
["bitfinex","ETHUSD",1732374128969,0.5703199,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1732374129819,0.5703199,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1732374130963,0.03597055,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1732374133373,0.5703199,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1732374133615,0.60629045,3474.0,3473.4,1.5358]
["bitfinex","ETHUSD",1732374133906,4.5534,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1732374134111,1.5534,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1732374134491,0.03597055,3473.8,3473.0,0.55]
["bitfinex","ETHUSD",1732374135231,2.91467055,3473.8,3472.9,1.5899]
["bitfinex","ETHUSD",1732374135531,3.0,3473.7,3473.0,0.15899]
["bitfinex","ETHUSD",1732374135843,0.03597055,3473.8,3473.0,0.15899]
["bitfinex","ETHUSD",1732374136201,0.03597055,3473.8,3473.1,0.174889]
["bitfinex","ETHUSD",1732374137740,2.87869,3473.8,3473.1,0.174889]
["bitfinex","ETHUSD",1732374137900,0.03597055,3473.7,3472.9,1.5899]
["bitfinex","ETHUSD",1732374138232,3.0,3473.5,3472.9,1.5899]
["bitfinex","ETHUSD",1732374138438,0.03597055,3473.4,3472.9,1.5899]
["bitfinex","ETHUSD",1732374138799,5.91473055,3473.8,3472.9,1.5899]
["bitfinex","ETHUSD",1732374139100,0.26707496,3473.7,3472.9,1.5899]
["bitfinex","ETHUSD",1732374139297,0.03597055,3473.6,3472.9,1.5899]
["bitfinex","ETHUSD",1732374140219,0.03597055,3473.7,3472.9,1.74889]
["bitfinex","ETHUSD",1732374140548,3.03597055,3473.7,3472.9,1.74889]
["bitfinex","ETHUSD",1732374141137,0.56315929,3473.6,3472.9,1.74889]
["bitfinex","ETHUSD",1732374141446,2.87834,3474.3,3472.9,1.74889]
["bitfinex","ETHUSD",1732374141447,0.71681765,3474.4,3473.1,0.55]
["bitfinex","ETHUSD",1732374141644,0.71681765,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1732374141798,0.2671044,3474.3,3473.3,0.55]
["bitfinex","ETHUSD",1732374142001,0.71681765,3474.4,3473.6,1.5899]
["bitfinex","ETHUSD",1732374142210,0.71681765,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1732374142844,0.02,3474.4,3473.7,3.574]
["bitfinex","ETHUSD",1732374143142,0.57007862,3474.2,3474.0,1.5899]
["bitfinex","ETHUSD",1732374144342,0.02,3474.4,3474.0,1.5899]
["bitfinex","ETHUSD",1732374144820,0.02,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1732374145147,0.02,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1732374146259,0.02,3474.4,3474.2,0.26899]
["bitfinex","ETHUSD",1732374146412,0.02,3474.4,3474.0,1.5899]
["bitfinex","ETHUSD",1732374150923,0.02,3474.4,3474.2,3.024]
["bitfinex","ETHUSD",1732374151137,0.02,3474.4,3474.3,3.024]
["bitfinex","ETHUSD",1732374151333,0.02,3474.4,3474.3,3.574]
["bitfinex","ETHUSD",1732374151850,0.02,3474.4,3474.3,4.09039]
["bitfinex","ETHUSD",1732374152149,0.02,3474.4,3474.3,5.68029]
["bitfinex","ETHUSD",1732374162659,0.02,3474.4,3474.3,5.89175246]
["bitfinex","ETHUSD",1732374163705,0.02,3474.4,3474.3,6.17885246]
["bitfinex","ETHUSD",1732374163911,2.87697,3475.9,3474.3,6.17885246]
["bitfinex","ETHUSD",1732374163912,1.6223,3476.3,3474.6,1.8645]
["bitfinex","ETHUSD",1732374164205,0.26789222,3476.2,3475.1,3.574]
["bitfinex","ETHUSD",1732374164387,0.26789222,3476.1,3475.3,3.024]
["bitfinex","ETHUSD",1732374164564,0.26789222,3476.0,3475.3,3.024]
["bitfinex","ETHUSD",1732374164771,0.26789222,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1732374165126,1.6223,3476.3,3475.7,3.024]
["bitfinex","ETHUSD",1732374165289,0.26770602,3476.2,3475.7,3.024]
["bitfinex","ETHUSD",1732374165483,1.6223,3476.6,3475.9,3.024]
["bitfinex","ETHUSD",1732374165680,0.2676844,3476.5,3475.9,4.6014]
["bitfinex","ETHUSD",1732374165975,1.6223,3477.3,3476.3,3.024]
["bitfinex","ETHUSD",1732374166176,0.57331134,3477.0,3476.7,3.024]
["bitfinex","ETHUSD",1732374166713,0.57331134,3477.0,3476.2,3.574]
["bitfinex","ETHUSD",1732374166875,0.57331134,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1732374167071,0.57331134,3477.0,3476.4,0.95807619]
["bitfinex","ETHUSD",1732374167303,1.92551108,3476.9,3475.6,0.2871]
["bitfinex","ETHUSD",1732374167522,1.65825139,3476.9,3475.7,0.76082637]
["bitfinex","ETHUSD",1732374167687,4.65825139,3476.9,3475.8,0.21082637]
["bitfinex","ETHUSD",1732374167884,4.65825139,3476.9,3475.9,0.21082637]
["bitfinex","ETHUSD",1732374168084,4.65825139,3476.9,3475.7,0.82518222]
["bitfinex","ETHUSD",1732374168455,0.57331134,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1732374169600,1.5893,3477.2,3476.3,0.2107531]
["bitfinex","ETHUSD",1732374169811,0.57215051,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1732374170193,1.5893,3477.6,3476.5,0.55]
["bitfinex","ETHUSD",1732374170377,1.5893,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1732374170784,1.5893,3477.6,3476.5,0.55]
["bitfinex","ETHUSD",1732374171086,0.55991844,3477.3,3476.8,1.5527]
["bitfinex","ETHUSD",1732374171289,0.55991844,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1732374171702,0.55991844,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1732374173241,0.55814813,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1732374174128,0.03595003,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1732374174331,0.03595003,3477.2,3476.4,0.76027]
["bitfinex","ETHUSD",1732374177111,2.27856098,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1732374177450,0.58418928,3477.7,3476.9,3.574]
["bitfinex","ETHUSD",1732374177629,0.58418928,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1732374177937,1.5893,3478.7,3477.4,0.55]
["bitfinex","ETHUSD",1732374178140,1.5893,3478.7,3477.6,0.55]
["bitfinex","ETHUSD",1732374178340,1.5893,3478.7,3477.8,1.5527]
["bitfinex","ETHUSD",1732374178544,1.5893,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1732374178749,2.1598247,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1732374179773,0.5705247,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1732374179927,1.5893,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1732374180417,0.56082171,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1732374181673,0.56082171,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1732374181840,0.03593374,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1732374182224,0.03593374,3478.8,3478.1,1.083697]
["bitfinex","ETHUSD",1732374182720,0.56082171,3478.9,3478.1,1.083697]
["bitfinex","ETHUSD",1732374182947,1.5661,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1732374183157,1.5661,3479.4,3478.4,0.57874428]
["bitfinex","ETHUSD",1732374183495,0.03593344,3479.8,3478.4,0.57874428]
["bitfinex","ETHUSD",1732374183496,0.57756097,3479.2,3478.4,0.57874428]
["bitfinex","ETHUSD",1732374183672,0.57756097,3479.2,3478.6,2.1319]
["bitfinex","ETHUSD",1732374184245,0.57756097,3479.2,3478.6,2.16064207]
["bitfinex","ETHUSD",1732374184964,0.57756097,3479.2,3478.6,2.1319]
["bitfinex","ETHUSD",1732374185588,0.57756097,3479.2,3478.7,0.02874316]
["bitfinex","ETHUSD",1732374185753,0.57756097,3479.2,3478.8,0.23767076]
["bitfinex","ETHUSD",1732374186547,0.57756097,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1732374186982,1.5661,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1732374187349,1.5661,3479.8,3478.9,0.57874037]
["bitfinex","ETHUSD",1732374187555,0.56048111,3479.6,3478.9,0.57874037]
["bitfinex","ETHUSD",1732374188288,0.56048111,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1732374188453,0.56048111,3479.6,3479.1,0.02874016]
["bitfinex","ETHUSD",1732374188797,0.56048111,3479.6,3479.2,1.5565]
["bitfinex","ETHUSD",1732374188963,0.56048111,3479.6,3479.3,0.15852402]
["bitfinex","ETHUSD",1732374189284,1.6349,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1732374189445,1.6349,3480.2,3479.5,0.02873786]
["bitfinex","ETHUSD",1732374189647,0.0359209,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1732374189852,1.6349,3479.6,3478.9,1.5565]
["bitfinex","ETHUSD",1732374190082,2.87397,3479.5,3478.6,1.5565]
["bitfinex","ETHUSD",1732374190284,2.87397,3479.5,3475.0,0.63155987]
["bitfinex","ETHUSD",1732374190285,4.6349,3478.9,3478.0,1.5565]
["bitfinex","ETHUSD",1732374190589,4.6349,3478.9,3478.1,0.36478633]
["bitfinex","ETHUSD",1732374190590,3.0,3478.7,3478.1,0.36478633]
["bitfinex","ETHUSD",1732374190889,4.6349,3478.9,3477.7,1.5565]
["bitfinex","ETHUSD",1732374191101,2.87505,3478.2,3477.8,0.20914186]
["bitfinex","ETHUSD",1732374191389,1.6349,3478.1,3477.2,1.5565]
["bitfinex","ETHUSD",1732374191549,1.6349,3478.1,3477.3,0.20938006]
["bitfinex","ETHUSD",1732374191750,1.6349,3478.5,3477.4,0.20938006]
["bitfinex","ETHUSD",1732374192060,1.6349,3478.5,3477.4,0.17658801]
["bitfinex","ETHUSD",1732374192394,3.0,3478.8,3477.5,4.5805]
["bitfinex","ETHUSD",1732374192395,0.56380945,3478.6,3477.5,4.5805]
["bitfinex","ETHUSD",1732374192584,0.03593713,3478.5,3477.6,0.78385909]
["bitfinex","ETHUSD",1732374192747,5.87482,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1732374192950,5.91075982,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1732374193147,3.56380945,3478.6,3477.6,0.76065]
["bitfinex","ETHUSD",1732374193349,0.56380945,3478.6,3477.6,0.76065]
["bitfinex","ETHUSD",1732374193587,0.03593775,3478.5,3477.6,0.21065]
["bitfinex","ETHUSD",1732374193899,1.6349,3478.1,3476.6,3.024]
["bitfinex","ETHUSD",1732374194102,3.0,3478.0,3476.8,3.024]
["bitfinex","ETHUSD",1732374194395,0.03594312,3477.9,3476.9,0.76612788]
["bitfinex","ETHUSD",1732374194578,4.51006,3478.1,3477.0,0.41895675]
["bitfinex","ETHUSD",1732374194755,0.57891065,3477.8,3477.0,0.41895675]
["bitfinex","ETHUSD",1732374195094,0.57891065,3477.8,3476.5,1.5565]
["bitfinex","ETHUSD",1732374195095,3.57891065,3477.8,3476.8,0.41895675]
["bitfinex","ETHUSD",1732374195266,3.45431065,3477.8,3476.6,0.57460675]
["bitfinex","ETHUSD",1732374195592,0.57891065,3477.8,3476.7,0.63206742]
["bitfinex","ETHUSD",1732374195889,0.57891065,3477.8,3476.8,0.41895675]
["bitfinex","ETHUSD",1732374196495,0.57891065,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1732374196969,0.57891065,3477.8,3476.8,0.99906337]
["bitfinex","ETHUSD",1732374197170,0.57891065,3477.8,3476.8,0.97030619]
["bitfinex","ETHUSD",1732374197693,3.0,3477.7,3476.8,0.97030619]
["bitfinex","ETHUSD",1732374198059,0.57891065,3477.8,3476.8,0.97030619]
["bitfinex","ETHUSD",1732374198379,3.0,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1732374198687,3.03594815,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1732374198888,5.91143815,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1732374199199,1.6349,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1732374199559,0.03594827,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1732374199760,0.03594827,3477.7,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374200003,3.0,3477.6,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374200183,0.03594827,3477.5,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374201365,3.03594827,3477.5,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374201564,0.03594827,3477.5,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374201771,0.03594829,3477.7,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374202332,3.0,3477.6,3476.8,0.78196107]
["bitfinex","ETHUSD",1732374202471,3.0,3477.6,3476.5,1.5565]
["bitfinex","ETHUSD",1732374202472,5.87558,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1732374202783,0.03594831,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1732374202982,0.03594831,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1732374203187,2.91140832,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1732374203395,3.0,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1732374203602,0.03594834,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1732374204209,0.03594834,3477.5,3476.8,0.781715]
["bitfinex","ETHUSD",1732374204410,2.21381065,3477.8,3476.8,0.781715]
["bitfinex","ETHUSD",1732374204713,5.91143834,3477.7,3476.8,0.781715]
["bitfinex","ETHUSD",1732374204902,3.03594834,3477.7,3476.8,0.781715]
["bitfinex","ETHUSD",1732374206114,2.91140834,3477.7,3476.8,0.781715]
["bitfinex","ETHUSD",1732374206478,3.0,3477.6,3476.8,0.781715]
["bitfinex","ETHUSD",1732374206809,0.57891065,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1732374207378,0.57891065,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1732374212006,0.57891065,3477.8,3477.1,1.5365]
["bitfinex","ETHUSD",1732374212407,0.57891065,3477.8,3477.1,1.69015]
["bitfinex","ETHUSD",1732374213441,0.57891065,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1732374213801,0.57891065,3477.8,3477.1,0.15365]
["bitfinex","ETHUSD",1732374213802,4.56724207,3477.7,3477.1,0.15365]
["bitfinex","ETHUSD",1732374214034,4.56724207,3477.7,3476.7,1.5899]
["bitfinex","ETHUSD",1732374214035,4.5313,3477.7,3476.7,1.5899]
["bitfinex","ETHUSD",1732374215337,4.5313,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1732374215500,0.03594849,3477.6,3476.4,1.5899]
["bitfinex","ETHUSD",1732374215701,2.87594,3477.2,3476.4,1.5899]
["bitfinex","ETHUSD",1732374215902,2.87594,3477.2,3474.9,0.02876164]
["bitfinex","ETHUSD",1732374215903,2.87612,3477.0,3476.1,1.5899]
["bitfinex","ETHUSD",1732374216136,2.8762,3476.8,3476.1,1.5899]
["bitfinex","ETHUSD",1732374216337,0.03595696,3476.7,3476.1,1.5899]
["bitfinex","ETHUSD",1732374216652,0.03595696,3476.7,3474.7,0.02876319]
["bitfinex","ETHUSD",1732374216653,1.5313,3476.6,3474.7,0.02876319]
["bitfinex","ETHUSD",1732374216811,3.0,3476.2,3474.8,3.024]
["bitfinex","ETHUSD",1732374217137,3.0,3476.2,3474.7,1.61867351]
["bitfinex","ETHUSD",1732374217138,2.87722,3475.6,3474.7,1.5899]
["bitfinex","ETHUSD",1732374217309,0.03596979,3475.5,3474.8,0.16186735]
["bitfinex","ETHUSD",1732374217503,0.03596979,3475.5,3473.9,0.03373968]
["bitfinex","ETHUSD",1732374217504,0.03596979,3475.5,3474.3,1.5899]
["bitfinex","ETHUSD",1732374217707,3.0,3475.1,3473.9,1.5948684]
["bitfinex","ETHUSD",1732374217911,3.0,3475.1,3474.0,0.15948684]
["bitfinex","ETHUSD",1732374217912,0.03597055,3475.0,3474.0,0.15948684]
["bitfinex","ETHUSD",1732374218218,1.5313,3474.9,3474.0,0.15948684]
["bitfinex","ETHUSD",1732374218526,2.93597055,3474.8,3474.0,0.15948684]
["bitfinex","ETHUSD",1732374218732,0.03597055,3474.8,3474.0,0.15948684]
["bitfinex","ETHUSD",1732374218915,1.56727055,3475.3,3474.1,0.20421857]
["bitfinex","ETHUSD",1732374219124,1.5313,3475.7,3474.3,4.6139]
["bitfinex","ETHUSD",1732374219339,0.03596724,3475.6,3474.5,3.024]
["bitfinex","ETHUSD",1732374219641,0.60427274,3475.6,3474.6,3.574]
["bitfinex","ETHUSD",1732374219840,0.60427274,3475.6,3474.3,1.5899]
["bitfinex","ETHUSD",1732374220058,0.26721537,3475.5,3474.3,1.5899]
["bitfinex","ETHUSD",1732374220204,0.26721537,3475.5,3474.5,3.024]
["bitfinex","ETHUSD",1732374220410,0.5683055,3475.6,3474.5,3.024]
["bitfinex","ETHUSD",1732374220616,0.26713444,3475.5,3474.5,3.024]
["bitfinex","ETHUSD",1732374220835,0.5683055,3475.6,3474.5,3.024]
["bitfinex","ETHUSD",1732374221073,0.5683055,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1732374221244,3.46597733,3475.5,3474.3,1.5899]
["bitfinex","ETHUSD",1732374221557,0.58869733,3475.5,3474.3,1.5899]
["bitfinex","ETHUSD",1732374221843,0.5683055,3475.6,3474.4,0.17653355]
["bitfinex","ETHUSD",1732374222050,0.03597055,3475.5,3474.4,0.17653355]
["bitfinex","ETHUSD",1732374222253,0.26699926,3475.5,3474.4,0.17653355]
["bitfinex","ETHUSD",1732374222553,0.03597055,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1732374223648,4.5239,3475.3,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374223947,3.0,3475.0,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374224109,0.2,3476.2,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374224110,3.0,3474.7,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374224310,0.03597055,3474.6,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374224609,0.60678031,3474.6,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374224812,0.03597055,3474.5,3473.9,0.0049684]
["bitfinex","ETHUSD",1732374226611,5.75274,3476.6,3474.1,0.55]
["bitfinex","ETHUSD",1732374226843,2.87696,3475.9,3474.1,0.55]
["bitfinex","ETHUSD",1732374227043,0.56345633,3475.6,3474.4,0.55]
["bitfinex","ETHUSD",1732374227213,0.56345633,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1732374227544,0.03596917,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1732374228616,0.03596917,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1732374228756,0.03596917,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1732374229134,0.03596772,3476.0,3474.8,0.55]
["bitfinex","ETHUSD",1732374229337,0.03596772,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1732374229953,0.56678836,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1732374230151,3.0,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1732374230358,3.0,3475.6,3473.9,0.02877446]
["bitfinex","ETHUSD",1732374230359,1.5093,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1732374230523,0.03597055,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1732374231357,0.03597055,3475.3,3474.4,1.5899]
["bitfinex","ETHUSD",1732374231358,0.03597055,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1732374231561,0.03597055,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1732374231764,0.03597055,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1732374231970,0.03597055,3475.3,3474.5,0.76399]
["bitfinex","ETHUSD",1732374232327,1.5093,3475.4,3474.5,0.76399]
["bitfinex","ETHUSD",1732374233227,2.09583906,3475.4,3474.5,0.76399]
["bitfinex","ETHUSD",1732374234144,0.03597055,3475.3,3474.5,0.76399]
["bitfinex","ETHUSD",1732374234529,3.03597055,3475.3,3474.5,0.76399]
["bitfinex","ETHUSD",1732374234872,1.73671206,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1732374235078,0.58653906,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1732374235632,1.13653906,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1732374235833,1.6628,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1732374236108,1.69877055,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1732374236366,0.55,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1732374236568,4.13440532,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1732374236867,4.13440532,3475.7,3475.0,1.5899]
["bitfinex","ETHUSD",1732374237064,4.13440532,3475.7,3475.1,0.55]
["bitfinex","ETHUSD",1732374237563,4.13440532,3475.7,3474.6,0.55]
["bitfinex","ETHUSD",1732374238279,4.13440532,3475.7,3474.6,3.574]
["bitfinex","ETHUSD",1732374238643,0.55,3475.7,3475.2,3.024]
["bitfinex","ETHUSD",1732374238844,4.53887,3477.0,3475.5,3.574]
["bitfinex","ETHUSD",1732374239171,0.72890397,3476.9,3475.7,0.55]
["bitfinex","ETHUSD",1732374239666,0.26650335,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1732374239885,0.57188317,3476.5,3475.9,1.15713]
["bitfinex","ETHUSD",1732374240377,0.03595916,3476.7,3475.9,1.15713]
["bitfinex","ETHUSD",1732374240778,0.03595916,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1732374240957,0.03595915,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1732374241153,0.26680526,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1732374241382,0.26698683,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1732374241553,0.56665603,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1732374241756,0.03595916,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1732374242612,1.6628,3476.3,3475.0,1.5899]
["bitfinex","ETHUSD",1732374242760,1.6628,3475.9,3474.7,1.5899]
["bitfinex","ETHUSD",1732374243102,3.0,3475.7,3474.7,1.5899]
["bitfinex","ETHUSD",1732374243242,3.0,3475.8,3474.7,1.5899]
["bitfinex","ETHUSD",1732374243443,0.30328256,3475.7,3474.7,1.5899]
["bitfinex","ETHUSD",1732374243760,0.26731201,3475.7,3474.7,1.5899]
["bitfinex","ETHUSD",1732374243958,8.75413,3475.8,3474.7,1.5899]
["bitfinex","ETHUSD",1732374243959,5.87703,3475.8,3474.7,1.5899]
["bitfinex","ETHUSD",1732374244258,5.87703,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1732374244259,0.03597055,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1732374244462,3.03597055,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1732374244648,0.56058073,3475.3,3474.3,1.5455]
["bitfinex","ETHUSD",1732374244989,0.03597055,3475.2,3474.3,1.5455]
["bitfinex","ETHUSD",1732374246446,0.26786444,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1732374246647,0.30383499,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1732374246878,0.26786444,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1732374247055,1.5229,3474.7,3473.8,0.28039355]
["bitfinex","ETHUSD",1732374247257,1.5229,3474.5,3473.4,0.28039355]
["bitfinex","ETHUSD",1732374247486,5.87841,3474.2,3473.1,1.5455]
["bitfinex","ETHUSD",1732374247645,0.73241809,3474.1,3473.1,1.5455]
["bitfinex","ETHUSD",1732374247844,0.26786444,3474.0,3473.1,1.5455]
["bitfinex","ETHUSD",1732374248074,0.26786444,3474.0,3473.2,0.15455]
["bitfinex","ETHUSD",1732374248286,5.87841,3474.2,3473.2,0.15455]
["bitfinex","ETHUSD",1732374248287,0.03597055,3473.9,3473.2,0.15455]
["bitfinex","ETHUSD",1732374248594,0.26831254,3473.8,3473.2,0.15455]
["bitfinex","ETHUSD",1732374248898,1.558,3473.8,3473.1,1.5455]
["bitfinex","ETHUSD",1732374249185,1.53394274,3473.8,3473.1,1.5455]
["bitfinex","ETHUSD",1732374249503,2.11943049,3473.8,3473.1,1.5455]
["bitfinex","ETHUSD",1732374249678,0.03597055,3473.7,3473.1,1.5455]
["bitfinex","ETHUSD",1732374249851,2.11943049,3473.8,3473.1,1.70005]
["bitfinex","ETHUSD",1732374250181,0.58548775,3473.8,3473.1,1.70005]
["bitfinex","ETHUSD",1732374250389,0.58548775,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1732374250888,0.03597055,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1732374251249,0.58548775,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1732374251883,2.87895,3473.5,3472.0,0.28315886]
["bitfinex","ETHUSD",1732374252184,2.87895,3473.5,3472.1,0.21198626]
["bitfinex","ETHUSD",1732374252185,1.558,3473.3,3472.1,0.21198626]
["bitfinex","ETHUSD",1732374252355,1.558,3473.3,3472.2,0.41156077]
["bitfinex","ETHUSD",1732374252356,3.03597055,3473.2,3472.2,0.41156077]
["bitfinex","ETHUSD",1732374252683,0.03597055,3473.2,3472.2,0.19957451]
["bitfinex","ETHUSD",1732374252898,1.558,3473.0,3471.5,0.28315886]
["bitfinex","ETHUSD",1732374253186,3.0,3472.6,3471.5,1.5006]
["bitfinex","ETHUSD",1732374253352,0.03597055,3472.9,3471.6,0.15006]
["bitfinex","ETHUSD",1732374253353,0.03597055,3472.5,3471.6,0.15006]
["bitfinex","ETHUSD",1732374254347,1.558,3473.0,3471.6,0.15006]
["bitfinex","ETHUSD",1732374254348,0.03597055,3472.7,3471.6,0.15006]
["bitfinex","ETHUSD",1732374254787,0.56361827,3472.5,3471.6,0.15006]
["bitfinex","ETHUSD",1732374254951,0.03597055,3472.4,3471.6,0.15006]
["bitfinex","ETHUSD",1732374255148,1.558,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1732374255396,0.03597055,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1732374255863,0.03597055,3472.2,3470.7,1.5006]
["bitfinex","ETHUSD",1732374256065,0.15939706,3472.1,3470.7,1.5006]
["bitfinex","ETHUSD",1732374256252,0.03597055,3472.0,3470.7,1.5006]
["bitfinex","ETHUSD",1732374256597,1.558,3472.3,3470.8,0.02880818]
["bitfinex","ETHUSD",1732374256886,1.558,3472.3,3470.9,1.5006]
["bitfinex","ETHUSD",1732374256887,1.59397055,3472.3,3470.9,1.5006]
["bitfinex","ETHUSD",1732374257653,4.59397055,3472.3,3470.9,1.5006]
["bitfinex","ETHUSD",1732374258087,1.59397055,3472.3,3470.9,1.5006]
["bitfinex","ETHUSD",1732374258293,1.59397055,3472.3,3471.0,0.15006]
["bitfinex","ETHUSD",1732374258479,1.59397055,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1732374258705,0.03597055,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1732374261380,0.03597055,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1732374263096,0.56357383,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1732374263711,0.03597055,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1732374263912,0.56357383,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1732374264099,0.56357383,3471.6,3470.0,1.5844]
["bitfinex","ETHUSD",1732374264100,1.68757055,3471.5,3470.0,1.5844]
["bitfinex","ETHUSD",1732374264310,1.68757055,3471.5,3470.1,0.1613209]
["bitfinex","ETHUSD",1732374266449,1.68757055,3471.5,3470.2,1.5844]
["bitfinex","ETHUSD",1732374266647,1.68757055,3471.5,3470.3,0.55]
["bitfinex","ETHUSD",1732374266853,1.68757055,3471.5,3470.3,3.573]
["bitfinex","ETHUSD",1732374267018,0.03597055,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1732374267225,0.59954438,3471.6,3470.5,1.12074]
["bitfinex","ETHUSD",1732374267521,0.03597055,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1732374268638,0.03597055,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1732374269131,0.56357383,3471.6,3470.7,3.573]
["bitfinex","ETHUSD",1732374269338,0.56357383,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1732374269339,0.03597055,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1732374269540,0.56357383,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1732374271681,0.03597055,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1732374271969,0.03597055,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1732374272164,0.03597055,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1732374273705,0.56357383,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1732374274169,0.03597055,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1732374274744,0.55860543,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1732374274946,0.55860543,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1732374275174,0.03597055,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1732374276271,0.03597055,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1732374276573,0.03597055,3472.6,3471.5,1.5622]
["bitfinex","ETHUSD",1732374276777,0.03597055,3472.7,3471.6,0.55]
["bitfinex","ETHUSD",1732374276931,0.68532015,3472.6,3471.6,1.54990216]
["bitfinex","ETHUSD",1732374277273,0.57594166,3472.2,3471.7,0.42346676]
["bitfinex","ETHUSD",1732374277435,1.6024,3472.1,3471.8,0.42346676]
["bitfinex","ETHUSD",1732374277640,0.03597055,3472.0,3470.9,1.5622]
["bitfinex","ETHUSD",1732374277837,0.25740177,3472.0,3470.9,1.5622]
["bitfinex","ETHUSD",1732374278038,0.03597055,3472.0,3470.9,1.5622]
["bitfinex","ETHUSD",1732374278474,0.26770274,3471.9,3470.9,1.5622]
["bitfinex","ETHUSD",1732374278746,1.6024,3471.7,3469.6,1.5622]
["bitfinex","ETHUSD",1732374278952,0.30369286,3471.6,3469.9,3.023]
["bitfinex","ETHUSD",1732374279155,0.26772231,3471.5,3469.9,3.023]
["bitfinex","ETHUSD",1732374279362,1.6024,3471.3,3469.9,3.023]
["bitfinex","ETHUSD",1732374279568,0.30369286,3471.2,3470.0,0.2871]
["bitfinex","ETHUSD",1732374279768,0.03597055,3471.2,3470.1,0.48723]
["bitfinex","ETHUSD",1732374280083,0.03597055,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1732374280285,0.26791727,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1732374280437,0.03597055,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1732374280638,0.57180632,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1732374280871,0.03597055,3470.9,3470.1,0.48723]
["bitfinex","ETHUSD",1732374281183,0.03597055,3470.9,3469.8,1.5622]
["bitfinex","ETHUSD",1732374281399,1.8708329,3470.8,3469.0,0.153368]
["bitfinex","ETHUSD",1732374281559,2.33478905,3470.7,3469.1,1.5622]
["bitfinex","ETHUSD",1732374281886,2.33478905,3470.7,3469.2,0.1715568]
["bitfinex","ETHUSD",1732374281887,1.6024,3470.5,3469.2,0.1715568]
["bitfinex","ETHUSD",1732374282054,0.30440345,3470.4,3469.2,0.1715568]
["bitfinex","ETHUSD",1732374282389,0.58203871,3470.1,3469.2,0.1715568]
["bitfinex","ETHUSD",1732374282595,1.6024,3469.9,3469.3,0.18871248]
["bitfinex","ETHUSD",1732374282759,0.30440345,3469.8,3469.0,0.153368]
["bitfinex","ETHUSD",1732374283122,0.2684329,3469.7,3469.0,0.153368]
["bitfinex","ETHUSD",1732374283460,0.03597055,3469.8,3469.0,0.153368]
["bitfinex","ETHUSD",1732374283695,0.03597055,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1732374284286,0.03597055,3469.8,3469.2,1.5765]
["bitfinex","ETHUSD",1732374284449,0.42913665,3470.4,3469.4,0.55]
["bitfinex","ETHUSD",1732374284779,0.44719969,3470.7,3469.4,0.55]
["bitfinex","ETHUSD",1732374284780,0.26820885,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1732374285086,0.03597055,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1732374285240,0.26819842,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1732374285447,0.26819842,3470.4,3469.7,1.5765]
["bitfinex","ETHUSD",1732374285681,2.01419969,3471.3,3469.9,1.5765]
["bitfinex","ETHUSD",1732374285986,0.26812603,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1732374286188,0.26812603,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1732374286484,0.44719969,3472.0,3470.6,0.55]
["bitfinex","ETHUSD",1732374286485,0.68531478,3472.0,3470.6,0.55]
["bitfinex","ETHUSD",1732374286781,0.30404623,3471.9,3470.7,0.02880496]
["bitfinex","ETHUSD",1732374287000,0.26807568,3471.8,3471.0,1.5765]
["bitfinex","ETHUSD",1732374287146,0.03597055,3472.4,3471.1,0.55]
["bitfinex","ETHUSD",1732374287348,0.26805904,3472.3,3471.1,0.70765]
["bitfinex","ETHUSD",1732374287660,0.30402959,3472.2,3471.1,0.70765]
["bitfinex","ETHUSD",1732374287843,0.26805904,3472.1,3471.2,0.228415]
["bitfinex","ETHUSD",1732374288043,1.5942,3471.9,3470.2,1.614]
["bitfinex","ETHUSD",1732374288250,0.30402959,3471.8,3470.2,1.614]
["bitfinex","ETHUSD",1732374288444,0.26805904,3471.7,3470.3,0.1614]
["bitfinex","ETHUSD",1732374288659,0.30402959,3471.6,3470.3,0.1614]
["bitfinex","ETHUSD",1732374288882,0.26805904,3471.5,3470.3,0.1614]
["bitfinex","ETHUSD",1732374289079,0.03597055,3471.4,3470.4,0.17754]
["bitfinex","ETHUSD",1732374289262,0.30402959,3471.4,3470.4,0.17754]
["bitfinex","ETHUSD",1732374289457,0.26805904,3471.3,3470.4,0.17754]
["bitfinex","ETHUSD",1732374289666,0.03597055,3471.2,3470.4,0.17754]
["bitfinex","ETHUSD",1732374289852,0.03597055,3471.2,3470.2,1.614]
["bitfinex","ETHUSD",1732374290047,0.03597055,3471.2,3469.5,0.61050573]
["bitfinex","ETHUSD",1732374290048,1.86234638,3471.1,3469.6,1.614]
["bitfinex","ETHUSD",1732374290247,0.30411693,3471.0,3469.6,1.614]
["bitfinex","ETHUSD",1732374290469,0.26814638,3470.9,3469.7,0.5020114]
["bitfinex","ETHUSD",1732374290665,0.58370648,3470.5,3469.7,0.5020114]
["bitfinex","ETHUSD",1732374290879,0.03597055,3470.4,3469.8,0.3406114]
["bitfinex","ETHUSD",1732374291081,1.86241483,3470.3,3469.9,0.3406114]
["bitfinex","ETHUSD",1732374291294,1.86241483,3470.3,3470.0,0.3406114]
["bitfinex","ETHUSD",1732374291295,0.30416211,3470.2,3470.0,0.3406114]
["bitfinex","ETHUSD",1732374291607,0.26819156,3470.1,3469.2,0.1767368]
["bitfinex","ETHUSD",1732374291786,0.26819156,3470.0,3469.3,0.53522181]
["bitfinex","ETHUSD",1732374291985,0.03597055,3470.2,3469.4,0.34081133]
["bitfinex","ETHUSD",1732374292203,0.26819209,3470.1,3469.5,0.34081133]
["bitfinex","ETHUSD",1732374292401,0.03597055,3470.2,3469.6,0.34081133]
["bitfinex","ETHUSD",1732374292607,0.26813794,3470.1,3469.7,0.34081133]
["bitfinex","ETHUSD",1732374292786,3.74137531,3470.2,3469.4,0.21492218]
["bitfinex","ETHUSD",1732374293118,0.26814354,3470.1,3469.4,0.21492218]
["bitfinex","ETHUSD",1732374293320,1.5942,3470.3,3469.4,0.21492218]
["bitfinex","ETHUSD",1732374293321,1.5942,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1732374293484,0.26809734,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1732374293815,0.61967703,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1732374293979,0.26809826,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1732374294179,0.26809826,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1732374294410,1.04863524,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1732374294575,0.26805145,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1732374294777,0.304022,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1732374295079,0.03597055,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1732374295484,0.03597055,3470.3,3469.4,0.21492218]
["bitfinex","ETHUSD",1732374295673,0.03597055,3470.3,3469.2,0.55]
["bitfinex","ETHUSD",1732374295674,0.26804243,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1732374295874,0.30401823,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1732374296074,0.03597055,3470.1,3469.2,0.7817368]
["bitfinex","ETHUSD",1732374296616,0.03597055,3470.1,3469.1,1.614]
["bitfinex","ETHUSD",1732374296617,1.5275,3469.9,3469.1,1.614]
["bitfinex","ETHUSD",1732374296832,0.30400923,3469.8,3469.1,1.614]
["bitfinex","ETHUSD",1732374296989,0.03597055,3469.8,3469.1,1.614]
["bitfinex","ETHUSD",1732374297186,0.03597055,3469.8,3468.7,1.5267]
["bitfinex","ETHUSD",1732374297641,0.19231761,3469.8,3468.7,1.5267]
["bitfinex","ETHUSD",1732374297788,0.57240625,3469.4,3468.7,1.5267]
["bitfinex","ETHUSD",1732374299433,2.21253988,3469.9,3468.7,1.5267]
["bitfinex","ETHUSD",1732374299586,0.03597055,3469.8,3468.7,1.5267]
["bitfinex","ETHUSD",1732374300022,1.5275,3470.2,3469.1,0.55]
["bitfinex","ETHUSD",1732374300333,1.5275,3470.2,3468.6,0.005]
["bitfinex","ETHUSD",1732374300334,3.0,3469.1,3468.6,0.005]
["bitfinex","ETHUSD",1732374300530,0.73236371,3469.0,3467.0,1.5267]
["bitfinex","ETHUSD",1732374300686,5.27938769,3468.9,3467.0,1.5267]
["bitfinex","ETHUSD",1732374301031,3.73236371,3468.8,3467.0,1.5267]
["bitfinex","ETHUSD",1732374301235,0.56542062,3468.1,3467.0,1.5267]
["bitfinex","ETHUSD",1732374301605,0.03597055,3468.6,3467.0,1.5267]
["bitfinex","ETHUSD",1732374301787,3.69135167,3468.8,3467.6,1.5267]
["bitfinex","ETHUSD",1732374301995,0.2677048,3468.7,3467.7,0.15335714]
["bitfinex","ETHUSD",1732374302233,0.03597055,3468.8,3467.7,0.15335714]
["bitfinex","ETHUSD",1732374302740,0.69927648,3468.9,3467.7,0.18219248]
["bitfinex","ETHUSD",1732374303030,0.57750226,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1732374303240,2.22838949,3469.3,3468.0,0.55]
["bitfinex","ETHUSD",1732374303392,0.90989898,3470.1,3468.4,0.55]
["bitfinex","ETHUSD",1732374303393,1.5275,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1732374303589,0.30339646,3469.6,3468.4,0.55]
["bitfinex","ETHUSD",1732374303813,1.5275,3470.1,3468.8,0.55]
["bitfinex","ETHUSD",1732374304019,0.56294676,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1732374304217,0.03597055,3470.0,3468.8,0.55]
["bitfinex","ETHUSD",1732374304418,0.03597055,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1732374305223,0.61151673,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1732374306349,0.26754886,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1732374306527,0.03597055,3469.9,3469.1,3.023]
["bitfinex","ETHUSD",1732374306733,0.03597055,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1732374307215,0.03597055,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1732374307457,0.03597055,3470.0,3469.1,1.614]
["bitfinex","ETHUSD",1732374307689,0.03597055,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1732374307984,0.57554618,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1732374308183,0.57554618,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1732374308351,0.57554618,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1732374308671,1.5393,3471.0,3469.7,0.55]
["bitfinex","ETHUSD",1732374308989,0.56143479,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1732374309276,0.03597055,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1732374309456,0.56143479,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1732374309656,0.03597055,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1732374310058,1.5393,3471.4,3470.1,0.55]
["bitfinex","ETHUSD",1732374310265,0.26780522,3471.3,3470.1,0.55]
["bitfinex","ETHUSD",1732374310448,0.56753296,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1732374310648,1.5393,3471.4,3470.3,0.55]
["bitfinex","ETHUSD",1732374310847,0.26778774,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1732374311050,1.5393,3471.1,3469.9,1.5554]
["bitfinex","ETHUSD",1732374311300,0.30375829,3471.0,3469.9,1.5554]
["bitfinex","ETHUSD",1732374311585,0.57547209,3470.5,3468.6,1.5554]
["bitfinex","ETHUSD",1732374311788,1.57527055,3470.4,3468.6,1.58421747]
["bitfinex","ETHUSD",1732374312081,0.26778774,3470.3,3468.6,1.5554]
["bitfinex","ETHUSD",1732374312238,1.57527055,3470.4,3468.6,1.5554]
["bitfinex","ETHUSD",1732374312239,0.30375829,3470.2,3468.6,1.5554]
["bitfinex","ETHUSD",1732374312436,0.26778774,3470.1,3468.7,0.15554]
["bitfinex","ETHUSD",1732374312671,1.5393,3469.9,3468.7,0.36859985]
["bitfinex","ETHUSD",1732374312988,0.30375829,3469.8,3468.8,0.21312386]
["bitfinex","ETHUSD",1732374313140,0.26778774,3469.7,3468.7,0.15554]
["bitfinex","ETHUSD",1732374313335,0.58233161,3469.5,3468.7,0.15554]
["bitfinex","ETHUSD",1732374313576,0.03597055,3469.4,3468.8,0.171094]
["bitfinex","ETHUSD",1732374314090,0.03597055,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1732374314378,0.03597055,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1732374314945,0.58233161,3469.5,3468.6,1.5554]
["bitfinex","ETHUSD",1732374315140,0.30386577,3469.4,3468.2,1.5554]
["bitfinex","ETHUSD",1732374315379,1.80719522,3469.3,3468.3,0.21312297]
["bitfinex","ETHUSD",1732374315583,0.57320503,3469.2,3468.3,0.21312297]
["bitfinex","ETHUSD",1732374315897,0.57320503,3469.2,3466.8,0.02882828]
["bitfinex","ETHUSD",1732374315898,0.26789522,3469.1,3467.9,1.5554]
["bitfinex","ETHUSD",1732374316170,0.26789522,3469.1,3468.0,0.21315274]
["bitfinex","ETHUSD",1732374316171,0.03597055,3469.0,3468.0,0.21315274]
["bitfinex","ETHUSD",1732374316385,1.80719522,3468.9,3468.0,0.21315274]
["bitfinex","ETHUSD",1732374316680,0.57709782,3468.6,3467.5,1.5554]
["bitfinex","ETHUSD",1732374316859,0.03597055,3468.5,3467.6,0.15554]
["bitfinex","ETHUSD",1732374317276,1.57527055,3468.9,3467.6,0.15554]
["bitfinex","ETHUSD",1732374317584,0.57922585,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1732374317751,0.303986,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1732374317941,0.26802997,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1732374318148,0.03597055,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1732374318477,0.70614642,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1732374318655,0.56444469,3468.9,3467.9,1.5554]
["bitfinex","ETHUSD",1732374318858,0.30403815,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1732374319054,0.2680676,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1732374319260,0.03597055,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1732374319785,0.03597055,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1732374319937,0.2681206,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1732374320142,0.2681206,3468.6,3468.0,0.76054]
["bitfinex","ETHUSD",1732374320340,0.03597055,3468.8,3468.0,0.76054]
["bitfinex","ETHUSD",1732374320573,0.26814673,3468.7,3468.0,0.76054]
["bitfinex","ETHUSD",1732374320781,0.26814673,3468.6,3468.0,0.76054]
["bitfinex","ETHUSD",1732374320941,0.03597055,3468.8,3468.0,0.76054]
["bitfinex","ETHUSD",1732374321143,0.26814349,3468.7,3468.0,0.76054]
["bitfinex","ETHUSD",1732374321371,0.30411404,3468.6,3468.0,0.76054]
["bitfinex","ETHUSD",1732374321580,0.03597055,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1732374321756,0.26812236,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1732374322081,0.03597055,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1732374322279,0.26810967,3468.7,3468.0,0.76054]
["bitfinex","ETHUSD",1732374322590,0.30408022,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1732374322802,0.26810967,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1732374323098,1.5015,3468.7,3466.9,1.61273251]
["bitfinex","ETHUSD",1732374323252,0.30405734,3468.6,3467.0,0.55]
["bitfinex","ETHUSD",1732374323449,0.26808679,3468.5,3467.1,0.02883377]
["bitfinex","ETHUSD",1732374323663,0.30405734,3468.4,3467.1,0.02883377]
["bitfinex","ETHUSD",1732374323879,0.03597055,3468.4,3467.4,1.5839]
["bitfinex","ETHUSD",1732374324076,0.03597055,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1732374324279,0.03597055,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1732374324446,0.26803147,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1732374324650,0.30400202,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1732374324889,0.03597055,3468.4,3467.6,0.21339]
["bitfinex","ETHUSD",1732374325060,0.03597055,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1732374325266,0.26804217,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1732374325460,0.42889564,3468.5,3467.5,0.55]
["bitfinex","ETHUSD",1732374325461,0.30401272,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1732374325667,0.03597055,3468.2,3467.5,0.76339]
["bitfinex","ETHUSD",1732374325853,0.03597055,3468.4,3467.5,0.76339]
["bitfinex","ETHUSD",1732374326056,0.26802904,3468.3,3467.5,0.76339]
["bitfinex","ETHUSD",1732374326386,1.5705,3468.0,3466.5,1.614]
["bitfinex","ETHUSD",1732374326591,0.51741469,3467.9,3466.6,0.16428362]
["bitfinex","ETHUSD",1732374326762,1.83852904,3467.8,3466.6,0.16428362]
["bitfinex","ETHUSD",1732374326968,0.30399959,3467.7,3466.6,0.16428362]
["bitfinex","ETHUSD",1732374327152,0.73289523,3467.7,3466.6,0.16428362]
["bitfinex","ETHUSD",1732374327499,0.73289523,3467.7,3465.7,0.02884173]
["bitfinex","ETHUSD",1732374327500,1.83852904,3467.6,3465.8,1.614]
["bitfinex","ETHUSD",1732374327695,3.0,3467.8,3465.8,1.614]
["bitfinex","ETHUSD",1732374327696,1.87449959,3467.5,3465.8,1.614]
["bitfinex","ETHUSD",1732374327869,0.26802904,3467.4,3465.9,0.17962113]
["bitfinex","ETHUSD",1732374328188,1.6521,3467.2,3465.9,0.17962113]
["bitfinex","ETHUSD",1732374328363,0.30399959,3467.3,3466.1,1.5423]
["bitfinex","ETHUSD",1732374328364,0.03597055,3467.3,3466.1,1.5423]
["bitfinex","ETHUSD",1732374328683,1.6521,3467.5,3466.2,3.20986645]
["bitfinex","ETHUSD",1732374329255,1.6521,3468.2,3466.5,1.5423]
["bitfinex","ETHUSD",1732374329453,0.30355721,3468.1,3466.6,0.02883652]
["bitfinex","ETHUSD",1732374329674,1.6521,3468.2,3466.6,3.573]
["bitfinex","ETHUSD",1732374329886,0.03604646,3468.1,3466.8,0.55]
["bitfinex","ETHUSD",1732374330074,1.6521,3467.7,3466.7,0.15711365]
["bitfinex","ETHUSD",1732374330276,1.68815342,3467.7,3465.4,0.1]
["bitfinex","ETHUSD",1732374330594,0.26756095,3467.6,3465.4,0.1]
["bitfinex","ETHUSD",1732374330884,0.03605345,3467.5,3465.4,0.1]
["bitfinex","ETHUSD",1732374331273,0.03605345,3467.5,3465.8,3.023]
["bitfinex","ETHUSD",1732374331448,1.6521,3467.4,3466.0,3.023]
["bitfinex","ETHUSD",1732374331651,0.03605347,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1732374331852,1.6521,3467.2,3465.6,0.153368]
["bitfinex","ETHUSD",1732374332089,4.6521,3467.0,3465.6,0.153368]
["bitfinex","ETHUSD",1732374332288,1.6521,3466.8,3465.6,0.153368]
["bitfinex","ETHUSD",1732374332457,0.57054048,3466.3,3465.6,0.153368]
["bitfinex","ETHUSD",1732374332652,1.68816812,3466.2,3465.6,0.153368]
["bitfinex","ETHUSD",1732374332894,1.91403898,3466.2,3465.6,0.153368]
["bitfinex","ETHUSD",1732374333392,0.2670628,3466.1,3465.6,0.153368]
["bitfinex","ETHUSD",1732374333604,1.91403898,3466.2,3465.6,0.153368]
["bitfinex","ETHUSD",1732374333605,1.6521,3465.9,3465.6,0.153368]
["bitfinex","ETHUSD",1732374333754,0.03607469,3465.8,3465.6,0.153368]
["bitfinex","ETHUSD",1732374334156,0.16881747,3465.8,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374334452,0.03607297,3465.8,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374335760,0.57054048,3466.3,3465.0,3.573]
["bitfinex","ETHUSD",1732374336089,0.60660359,3466.3,3465.0,2.0923]
["bitfinex","ETHUSD",1732374336308,0.60660359,3466.3,3464.6,5.32802346]
["bitfinex","ETHUSD",1732374336309,1.6521,3466.2,3464.6,3.84732346]
["bitfinex","ETHUSD",1732374336590,0.03607178,3466.1,3464.7,0.55]
["bitfinex","ETHUSD",1732374337391,0.03606866,3466.1,3464.7,0.55]
["bitfinex","ETHUSD",1732374337609,0.03606866,3466.1,3464.9,0.55]
["bitfinex","ETHUSD",1732374337812,1.6521,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1732374338468,0.57054048,3466.3,3465.1,0.55]
["bitfinex","ETHUSD",1732374338675,1.6521,3466.6,3465.1,0.97424945]
["bitfinex","ETHUSD",1732374338872,1.6521,3466.6,3465.4,0.55]
["bitfinex","ETHUSD",1732374339611,0.57260667,3467.2,3465.8,0.55]
["bitfinex","ETHUSD",1732374339771,0.57260667,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1732374339972,1.6521,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1732374340169,0.03605568,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1732374340381,0.03605568,3467.0,3466.3,0.20923]
["bitfinex","ETHUSD",1732374340786,0.03605568,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1732374341407,0.7412237,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1732374342404,0.03605568,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1732374342583,1.152763,3467.3,3466.3,1.5423]
["bitfinex","ETHUSD",1732374342799,1.152763,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1732374343222,1.6521,3467.9,3466.6,0.55]
["bitfinex","ETHUSD",1732374343423,0.70440561,3468.2,3467.0,0.55]
["bitfinex","ETHUSD",1732374343782,1.5546,3468.3,3467.0,0.55]
["bitfinex","ETHUSD",1732374344120,0.03604267,3468.2,3467.0,0.55]
["bitfinex","ETHUSD",1732374344774,0.03604679,3468.2,3467.0,0.97476314]
["bitfinex","ETHUSD",1732374344973,0.03604679,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1732374345632,0.2674624,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1732374345944,0.03604659,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1732374346291,0.03604659,3468.0,3467.2,0.78001163]
["bitfinex","ETHUSD",1732374346892,1.73480938,3468.3,3467.3,1.5024]
["bitfinex","ETHUSD",1732374347088,0.61833082,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1732374347287,0.03604244,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1732374347529,1.5546,3468.8,3467.6,0.55]
["bitfinex","ETHUSD",1732374347829,0.57042844,3468.5,3467.6,0.22806412]
["bitfinex","ETHUSD",1732374348032,0.57042844,3468.5,3467.3,1.5024]
["bitfinex","ETHUSD",1732374348033,0.03604561,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1732374348188,0.30358829,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1732374348391,0.57042844,3468.5,3467.5,0.22824116]
["bitfinex","ETHUSD",1732374348589,1.5097,3468.3,3465.9,1.5901]
["bitfinex","ETHUSD",1732374348795,0.57042844,3468.5,3465.9,1.5901]
["bitfinex","ETHUSD",1732374348796,1.81332601,3468.2,3465.9,1.5901]
["bitfinex","ETHUSD",1732374349031,1.77727261,3468.1,3466.0,0.15901]
["bitfinex","ETHUSD",1732374349234,1.5097,3467.1,3464.8,1.5901]
["bitfinex","ETHUSD",1732374349540,1.5097,3466.9,3464.8,1.5901]
["bitfinex","ETHUSD",1732374349825,0.30363971,3466.8,3464.8,1.5901]
["bitfinex","ETHUSD",1732374350128,0.73182717,3466.8,3464.9,0.69181235]
["bitfinex","ETHUSD",1732374350326,0.26757261,3466.7,3464.9,0.69181235]
["bitfinex","ETHUSD",1732374350532,0.26757261,3466.7,3465.0,3.023]
["bitfinex","ETHUSD",1732374350828,1.5097,3466.9,3465.3,0.55]
["bitfinex","ETHUSD",1732374351033,0.88353541,3466.8,3465.5,0.55]
["bitfinex","ETHUSD",1732374351340,0.03606087,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1732374351528,0.03606087,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1732374351726,1.5097,3466.9,3465.9,0.55]
["bitfinex","ETHUSD",1732374351901,0.71362564,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1732374352105,0.03605788,3467.3,3465.9,0.55]
["bitfinex","ETHUSD",1732374352432,0.26780483,3467.2,3465.9,0.55]
["bitfinex","ETHUSD",1732374352677,0.03605787,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1732374352806,0.26780483,3467.0,3466.0,1.93126335]
["bitfinex","ETHUSD",1732374353147,2.20122871,3467.4,3466.1,1.16069068]
["bitfinex","ETHUSD",1732374353326,0.30394513,3467.3,3466.2,0.34116335]
["bitfinex","ETHUSD",1732374353638,0.30394513,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1732374353639,0.26788974,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1732374353852,0.58766321,3466.9,3466.4,0.34116335]
["bitfinex","ETHUSD",1732374354041,0.30394949,3466.8,3466.1,0.34116335]
["bitfinex","ETHUSD",1732374354244,0.42862358,3467.2,3466.2,0.341266]
["bitfinex","ETHUSD",1732374354402,0.26807186,3467.1,3466.3,0.891266]
["bitfinex","ETHUSD",1732374354606,0.42862358,3467.2,3466.3,0.891266]
["bitfinex","ETHUSD",1732374354607,0.26807186,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1732374354804,3.0,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1732374355116,0.26805932,3467.2,3466.6,0.34126526]
["bitfinex","ETHUSD",1732374355480,0.26805932,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1732374355605,0.26805932,3467.0,3466.4,0.34149719]
["bitfinex","ETHUSD",1732374355802,0.26805932,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1732374356009,0.42898448,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1732374356208,0.268153,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1732374356404,0.268153,3467.0,3466.3,0.89151354]
["bitfinex","ETHUSD",1732374356709,0.268153,3467.0,3466.2,0.1770511]
["bitfinex","ETHUSD",1732374356710,0.268153,3466.9,3466.6,1.5901]
["bitfinex","ETHUSD",1732374356941,0.268153,3467.1,3466.6,1.5901]
["bitfinex","ETHUSD",1732374357149,0.26818909,3467.0,3466.6,1.80411]
["bitfinex","ETHUSD",1732374357446,0.56884287,3467.3,3466.6,1.46426104]
["bitfinex","ETHUSD",1732374357603,0.26819123,3467.2,3466.6,1.46426104]
["bitfinex","ETHUSD",1732374357805,0.26819123,3467.1,3466.6,1.46426104]
["bitfinex","ETHUSD",1732374359428,0.26819123,3467.1,3466.8,0.55]
["bitfinex","ETHUSD",1732374359630,0.26819123,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1732374359944,0.87923703,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1732374360135,0.26818389,3467.5,3466.9,0.19466771]
["bitfinex","ETHUSD",1732374360442,0.26818389,3467.5,3467.0,0.55]
["bitfinex","ETHUSD",1732374360739,2.26092303,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1732374360943,0.26817251,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1732374361241,0.89171649,3467.8,3466.9,0.19466771]
["bitfinex","ETHUSD",1732374361454,0.26817251,3467.7,3466.9,0.19466771]
["bitfinex","ETHUSD",1732374361748,0.44590451,3468.3,3466.9,0.19466771]
["bitfinex","ETHUSD",1732374361749,1.5097,3468.3,3467.0,0.55]
["bitfinex","ETHUSD",1732374361906,0.2681628,3467.6,3467.1,1.2503]
["bitfinex","ETHUSD",1732374362114,2.20657413,3468.3,3467.2,0.19949677]
["bitfinex","ETHUSD",1732374362453,0.26811114,3468.2,3467.2,0.19949677]
["bitfinex","ETHUSD",1732374362623,2.20657413,3468.3,3467.3,0.19997968]
["bitfinex","ETHUSD",1732374362624,0.26811114,3468.1,3467.3,0.19997968]
["bitfinex","ETHUSD",1732374362958,2.77629401,3468.3,3467.3,0.19997968]
["bitfinex","ETHUSD",1732374362959,0.26811114,3468.0,3467.3,0.19997968]
["bitfinex","ETHUSD",1732374363113,0.56971988,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1732374363445,0.56971988,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1732374363645,0.56971988,3468.3,3467.7,0.18003]
["bitfinex","ETHUSD",1732374363947,1.93851249,3468.8,3467.7,0.18003]
["bitfinex","ETHUSD",1732374363948,1.11347799,3468.8,3467.7,0.18003]
["bitfinex","ETHUSD",1732374364167,0.26803247,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1732374364456,0.26803247,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1732374364666,0.26803247,3468.5,3467.5,1.2503]
["bitfinex","ETHUSD",1732374364950,0.56212208,3468.6,3466.2,1.2503]
["bitfinex","ETHUSD",1732374364951,1.85737055,3468.4,3466.2,1.2503]
["bitfinex","ETHUSD",1732374365123,1.5533,3468.2,3466.2,1.2503]
["bitfinex","ETHUSD",1732374365322,0.50997582,3468.3,3466.2,1.2503]
["bitfinex","ETHUSD",1732374365323,0.26802656,3468.1,3466.2,1.2503]
["bitfinex","ETHUSD",1732374365521,1.11773922,3468.3,3466.2,1.2503]
["bitfinex","ETHUSD",1732374365522,0.30407544,3468.0,3466.2,1.2503]
["bitfinex","ETHUSD",1732374365721,0.26802656,3467.9,3466.5,1.2503]
["bitfinex","ETHUSD",1732374365929,0.26802656,3467.9,3466.6,0.42733]
["bitfinex","ETHUSD",1732374365930,0.58468524,3467.9,3466.6,0.42733]
["bitfinex","ETHUSD",1732374366421,0.58468524,3467.9,3466.7,0.55]
["bitfinex","ETHUSD",1732374366422,1.8575223,3467.8,3466.7,0.55]
["bitfinex","ETHUSD",1732374366643,1.58934682,3467.8,3466.6,0.55]
["bitfinex","ETHUSD",1732374366824,0.42885196,3468.2,3466.9,1.2503]
["bitfinex","ETHUSD",1732374367023,0.26816579,3468.1,3467.0,3.573]
["bitfinex","ETHUSD",1732374367228,0.5749002,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1732374367415,0.03603814,3468.8,3467.5,0.55]
["bitfinex","ETHUSD",1732374367618,0.03603814,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1732374367813,0.03603814,3468.8,3467.8,0.341713]
["bitfinex","ETHUSD",1732374368058,0.03603814,3468.8,3467.9,0.341713]
["bitfinex","ETHUSD",1732374368364,0.58589398,3468.6,3467.8,0.341713]
["bitfinex","ETHUSD",1732374368533,0.03603816,3468.5,3467.8,0.341713]
["bitfinex","ETHUSD",1732374368733,0.03603816,3468.5,3467.3,0.341713]
["bitfinex","ETHUSD",1732374369064,0.03603816,3468.5,3467.4,0.341713]
["bitfinex","ETHUSD",1732374369260,0.58589398,3468.6,3467.5,0.1592013]
["bitfinex","ETHUSD",1732374369429,0.58589398,3468.6,3467.6,1.2503]
["bitfinex","ETHUSD",1732374369633,0.58589398,3468.6,3467.6,1.254022]
["bitfinex","ETHUSD",1732374369847,0.58589398,3468.6,3467.7,0.34169726]
["bitfinex","ETHUSD",1732374371052,0.58589398,3468.6,3467.6,4.277022]
["bitfinex","ETHUSD",1732374371355,0.58589398,3468.6,3467.7,0.34166897]
["bitfinex","ETHUSD",1732374371568,0.58589398,3468.6,3467.6,4.277022]
["bitfinex","ETHUSD",1732374371569,0.58589398,3468.6,3467.8,0.4618691]
["bitfinex","ETHUSD",1732374371865,0.58589398,3468.6,3467.9,1.2503]
["bitfinex","ETHUSD",1732374372927,1.61643436,3468.5,3467.6,0.003722]
["bitfinex","ETHUSD",1732374373132,0.22023283,3468.4,3467.6,0.003722]
["bitfinex","ETHUSD",1732374373342,0.03604532,3468.3,3467.6,0.003722]
["bitfinex","ETHUSD",1732374374576,0.03604532,3468.3,3464.9,0.2877]
["bitfinex","ETHUSD",1732374374577,1.5804,3468.0,3466.5,1.2503]
["bitfinex","ETHUSD",1732374374900,0.55,3467.7,3466.1,1.2503]
["bitfinex","ETHUSD",1732374375035,4.17046206,3467.7,3466.1,1.2503]
["bitfinex","ETHUSD",1732374375370,0.42894775,3467.6,3466.1,1.2503]
["bitfinex","ETHUSD",1732374375571,0.03605213,3467.5,3466.1,1.2503]
["bitfinex","ETHUSD",1732374375770,0.42894775,3467.6,3466.2,1.2503]
["bitfinex","ETHUSD",1732374375931,0.58440997,3467.7,3466.3,1.67763]
["bitfinex","ETHUSD",1732374376265,0.44682058,3468.5,3466.3,1.67763]
["bitfinex","ETHUSD",1732374376266,3.0,3468.0,3466.5,1.2503]
["bitfinex","ETHUSD",1732374376479,0.03604594,3467.9,3466.5,1.2503]
["bitfinex","ETHUSD",1732374376684,3.58604594,3468.0,3466.5,1.2503]
["bitfinex","ETHUSD",1732374376979,0.42890983,3467.9,3466.5,1.2503]
["bitfinex","ETHUSD",1732374377178,0.57554742,3468.0,3466.5,1.2503]
["bitfinex","ETHUSD",1732374377381,0.69990866,3468.5,3467.0,1.2503]
["bitfinex","ETHUSD",1732374377553,0.69990866,3468.5,3467.2,1.2503]
["bitfinex","ETHUSD",1732374377885,2.59884681,3469.1,3467.5,1.2503]
["bitfinex","ETHUSD",1732374378038,3.29095537,3469.1,3467.6,0.42733]
["bitfinex","ETHUSD",1732374378239,3.29095537,3469.1,3467.5,1.2503]
["bitfinex","ETHUSD",1732374378240,3.32699149,3469.1,3467.5,1.2503]
["bitfinex","ETHUSD",1732374378580,0.42883162,3469.0,3467.5,1.2503]
["bitfinex","ETHUSD",1732374378748,0.03604037,3468.9,3467.5,1.2503]
["bitfinex","ETHUSD",1732374378984,0.03604036,3468.9,3467.5,1.2503]
["bitfinex","ETHUSD",1732374379185,15.0,3468.5,3467.5,1.2503]
["bitfinex","ETHUSD",1732374380318,0.26800617,3468.4,3467.5,1.2503]
["bitfinex","ETHUSD",1732374380618,15.0,3468.5,3467.5,1.2503]
["bitfinex","ETHUSD",1732374383045,0.03603886,3468.4,3467.5,1.2503]
["bitfinex","ETHUSD",1732374383208,0.26821951,3468.4,3467.5,1.2503]
["bitfinex","ETHUSD",1732374383404,15.4906648,3468.5,3467.5,1.2503]
["bitfinex","ETHUSD",1732374383405,15.0,3468.5,3467.5,1.2503]
["bitfinex","ETHUSD",1732374383945,15.58892923,3468.5,3467.5,1.2503]
["bitfinex","ETHUSD",1732374384748,0.03604097,3468.4,3467.5,1.2503]
["bitfinex","ETHUSD",1732374385451,1.89292964,3468.3,3467.5,1.2503]
["bitfinex","ETHUSD",1732374385654,1.6246,3468.3,3467.5,1.2503]
["bitfinex","ETHUSD",1732374386217,0.2684006,3468.2,3467.5,1.2503]
["bitfinex","ETHUSD",1732374386574,1.6246,3468.3,3467.5,1.2503]
["bitfinex","ETHUSD",1732374386914,0.26851184,3468.2,3467.5,1.2503]
["bitfinex","ETHUSD",1732374387126,1.6246,3468.3,3467.5,1.2503]
["bitfinex","ETHUSD",1732374387329,0.26859221,3468.2,3467.5,1.2503]
["bitfinex","ETHUSD",1732374387626,0.26859221,3468.1,3467.5,1.2503]
["bitfinex","ETHUSD",1732374387965,2.05434846,3468.3,3466.6,0.06593533]
["bitfinex","ETHUSD",1732374387966,0.03604275,3468.0,3466.7,1.2503]
["bitfinex","ETHUSD",1732374388116,0.03604783,3468.2,3466.7,1.2503]
["bitfinex","ETHUSD",1732374388317,0.26863305,3468.1,3466.7,1.2503]
["bitfinex","ETHUSD",1732374388535,0.26863305,3468.0,3466.7,1.2503]
["bitfinex","ETHUSD",1732374388732,0.26872157,3468.2,3466.7,1.2503]
["bitfinex","ETHUSD",1732374388921,3.0,3468.4,3466.8,1.2503]
["bitfinex","ETHUSD",1732374388922,0.56906731,3468.1,3466.8,1.2503]
["bitfinex","ETHUSD",1732374389116,0.03604278,3468.3,3467.0,1.2503]
["bitfinex","ETHUSD",1732374390067,0.60896603,3468.3,3467.0,1.2503]
["bitfinex","ETHUSD",1732374390452,0.57292325,3468.3,3467.0,1.2503]
["bitfinex","ETHUSD",1732374390622,0.57292325,3468.3,3467.1,1.2503]
["bitfinex","ETHUSD",1732374390816,0.57292325,3468.3,3467.2,1.67763]
["bitfinex","ETHUSD",1732374391865,0.57292325,3468.3,3467.2,1.2503]
["bitfinex","ETHUSD",1732374392729,0.57292325,3468.3,3467.3,1.2503]
["bitfinex","ETHUSD",1732374393551,0.57292325,3468.3,3466.6,0.26593533]
["bitfinex","ETHUSD",1732374393552,0.02251362,3468.3,3467.5,1.2503]
["bitfinex","ETHUSD",1732374393735,15.0,3468.5,3467.6,0.42733]
["bitfinex","ETHUSD",1732374394332,0.5898654,3468.4,3467.7,1.2503]
["bitfinex","ETHUSD",1732374394539,0.5898654,3468.4,3467.8,0.167763]
["bitfinex","ETHUSD",1732374394734,0.5898654,3468.4,3467.9,1.2503]
["bitfinex","ETHUSD",1732374395156,13.7497,3467.5,3467.2,3.023]
["bitfinex","ETHUSD",1732374395360,7.71408116,3467.5,3467.4,3.023]
["bitfinex","ETHUSD",1732374395562,6.0303646,3467.5,3467.4,3.3253]
["bitfinex","ETHUSD",1732374395731,6.0303646,3467.5,3467.4,0.3023]
["bitfinex","ETHUSD",1732374395929,6.0303646,3467.5,3467.2,3.023]
["bitfinex","ETHUSD",1732374398882,6.0303646,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1732374398883,6.0303646,3467.5,3467.4,3.023]
["bitfinex","ETHUSD",1732374400243,6.0303646,3467.5,3467.4,3.573]
["bitfinex","ETHUSD",1732374401579,5.2836729,3467.5,3467.4,3.573]
["bitfinex","ETHUSD",1732374401790,5.2836729,3467.5,3467.4,3.9303]
["bitfinex","ETHUSD",1732374401948,4.11925835,3467.5,3467.4,3.9303]
["bitfinex","ETHUSD",1732374405775,4.11925835,3467.5,3467.4,4.35879508]
["bitfinex","ETHUSD",1732374407243,2.1552,3467.4,3466.6,0.06593533]
["bitfinex","ETHUSD",1732374407446,2.88466,3466.7,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374407645,0.55,3466.3,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374407878,0.55,3465.9,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374408183,0.71207055,3466.7,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374408184,1.6209,3465.4,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374408487,0.02873216,3465.3,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374408683,1.6209,3465.4,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374408993,0.57741105,3465.7,3464.6,2.30502346]
["bitfinex","ETHUSD",1732374409151,1.6209,3465.9,3464.7,0.65900235]
["bitfinex","ETHUSD",1732374409886,1.6209,3465.9,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374410099,0.26817586,3465.8,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374410396,0.26817586,3465.7,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374410545,1.6209,3465.9,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374411069,4.6209,3465.9,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374411258,1.6209,3465.9,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374411781,0.57606294,3465.8,3464.6,0.57492181]
["bitfinex","ETHUSD",1732374412083,2.19684773,3467.0,3465.0,0.55]
["bitfinex","ETHUSD",1732374412269,2.04893203,3467.4,3465.2,0.55]
["bitfinex","ETHUSD",1732374412446,0.26748942,3467.3,3465.2,0.55]
["bitfinex","ETHUSD",1732374412645,0.26748942,3467.2,3465.2,0.55]
["bitfinex","ETHUSD",1732374412881,1.6209,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1732374413085,1.6209,3467.4,3465.4,3.65]
["bitfinex","ETHUSD",1732374413650,1.6209,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1732374414060,1.65695159,3467.4,3465.6,0.55]
["bitfinex","ETHUSD",1732374414264,4.65695159,3467.4,3465.6,0.55]
["bitfinex","ETHUSD",1732374414487,4.6209,3467.4,3465.3,0.55]
["bitfinex","ETHUSD",1732374414662,4.65695305,3467.4,3465.5,0.55]
["bitfinex","ETHUSD",1732374414990,0.26744409,3467.3,3465.4,0.77690013]
["bitfinex","ETHUSD",1732374415152,0.26744409,3467.3,3464.6,0.67492181]
["bitfinex","ETHUSD",1732374415153,0.03605673,3467.2,3465.1,0.55]
["bitfinex","ETHUSD",1732374415467,0.26744409,3467.1,3464.8,3.42678683]
["bitfinex","ETHUSD",1732374415649,0.30350535,3467.0,3464.8,3.0]
["bitfinex","ETHUSD",1732374415849,0.53523076,3467.1,3464.8,3.42678683]
["bitfinex","ETHUSD",1732374415850,0.26744409,3466.9,3464.8,3.42678683]
["bitfinex","ETHUSD",1732374416071,0.53523076,3467.1,3464.9,0.36749218]
["bitfinex","ETHUSD",1732374416072,0.03606124,3467.0,3464.9,0.36749218]
["bitfinex","ETHUSD",1732374416384,0.03606124,3466.8,3465.0,0.3794279]
["bitfinex","ETHUSD",1732374416622,0.03606128,3467.0,3465.0,0.3794279]
["bitfinex","ETHUSD",1732374416762,0.26740626,3466.9,3464.6,0.36184605]
["bitfinex","ETHUSD",1732374416973,0.8053804,3467.1,3465.0,0.55]
["bitfinex","ETHUSD",1732374417189,0.26735469,3467.0,3464.7,0.55]
["bitfinex","ETHUSD",1732374417348,0.26735469,3466.9,3464.7,0.95573377]
["bitfinex","ETHUSD",1732374417694,0.1,3466.6,3464.8,0.50130715]
["bitfinex","ETHUSD",1732374417857,0.26738712,3466.5,3464.6,0.36184605]
["bitfinex","ETHUSD",1732374418400,0.1,3466.6,3464.6,0.36184605]
["bitfinex","ETHUSD",1732374418888,1.252952,3466.6,3464.6,0.36184605]
["bitfinex","ETHUSD",1732374419096,1.252952,3466.6,3464.7,0.55]
["bitfinex","ETHUSD",1732374420150,0.1,3466.4,3464.7,0.55]
["bitfinex","ETHUSD",1732374420366,0.1,3464.2,3461.1,0.3618]
["bitfinex","ETHUSD",1732374420706,1.6209,3463.9,3462.1,0.515168]
["bitfinex","ETHUSD",1732374420931,0.03609105,3463.8,3462.1,0.515168]
["bitfinex","ETHUSD",1732374421206,0.03609112,3463.8,3462.1,0.515168]
["bitfinex","ETHUSD",1732374421577,1.7209,3463.9,3462.1,0.515168]
["bitfinex","ETHUSD",1732374421578,1.6209,3463.9,3462.1,0.515168]
["bitfinex","ETHUSD",1732374421782,1.7209,3463.9,3462.1,0.515168]
["bitfinex","ETHUSD",1732374421981,1.6209,3463.9,3462.1,0.515168]
["bitfinex","ETHUSD",1732374422221,1.6209,3464.4,3462.7,0.1]
["bitfinex","ETHUSD",1732374422369,1.6209,3464.9,3462.8,0.3618]
["bitfinex","ETHUSD",1732374422569,1.6209,3464.9,3462.9,3.74848]
["bitfinex","ETHUSD",1732374422768,1.6209,3464.9,3462.9,0.64848]
["bitfinex","ETHUSD",1732374423190,1.6209,3464.9,3463.0,0.9118]
["bitfinex","ETHUSD",1732374423390,1.6209,3464.9,3463.0,1.0118]
["bitfinex","ETHUSD",1732374423610,0.1,3465.4,3463.0,1.0118]
["bitfinex","ETHUSD",1732374423611,1.6397,3465.4,3463.2,0.55]
["bitfinex","ETHUSD",1732374424176,0.03607177,3465.3,3463.9,0.00381146]
["bitfinex","ETHUSD",1732374424315,0.20364895,3465.3,3463.9,0.00381146]
["bitfinex","ETHUSD",1732374424480,0.16757718,3465.3,3463.9,0.00381146]
["bitfinex","ETHUSD",1732374425389,0.03607655,3465.2,3463.9,0.00381146]
["bitfinex","ETHUSD",1732374425586,0.03607655,3465.2,3463.2,0.55]
["bitfinex","ETHUSD",1732374425587,1.6049,3463.5,3462.6,0.42540264]
["bitfinex","ETHUSD",1732374425814,0.1,3463.2,3462.1,0.153368]
["bitfinex","ETHUSD",1732374426312,0.0360988,3463.1,3462.1,0.153368]
["bitfinex","ETHUSD",1732374426482,0.1,3463.2,3462.1,0.153368]
["bitfinex","ETHUSD",1732374428122,0.03609961,3463.4,3462.1,0.153368]
["bitfinex","ETHUSD",1732374428985,1.6049,3463.5,3462.2,0.3656]
["bitfinex","ETHUSD",1732374429196,0.58570147,3463.9,3462.3,0.55]
["bitfinex","ETHUSD",1732374429598,1.6431,3464.6,3462.3,0.55]
["bitfinex","ETHUSD",1732374429599,1.6431,3464.6,3462.5,0.55]
["bitfinex","ETHUSD",1732374429857,1.7431,3464.6,3462.7,0.55]
["bitfinex","ETHUSD",1732374429990,1.7431,3464.6,3462.8,0.3656]
["bitfinex","ETHUSD",1732374430190,1.6431,3464.6,3462.9,0.55]
["bitfinex","ETHUSD",1732374430424,1.7431,3464.6,3462.9,0.55]
["bitfinex","ETHUSD",1732374430942,1.7431,3464.6,3462.8,0.3656]
["bitfinex","ETHUSD",1732374431148,0.03608103,3464.5,3462.8,0.3656]
["bitfinex","ETHUSD",1732374431424,0.1,3464.2,3462.8,0.3656]
["bitfinex","ETHUSD",1732374433140,0.1,3464.2,3462.9,0.34006884]
["bitfinex","ETHUSD",1732374433334,0.1,3464.0,3462.4,0.3656]
["bitfinex","ETHUSD",1732374433655,0.1,3464.3,3462.5,0.34006884]
["bitfinex","ETHUSD",1732374433977,1.7431,3464.6,3462.8,0.55]
["bitfinex","ETHUSD",1732374434272,1.7431,3464.6,3462.0,0.1]
["bitfinex","ETHUSD",1732374434273,0.1,3460.7,3459.9,0.875]
["bitfinex","ETHUSD",1732374434643,0.0361276,3460.6,3459.9,0.875]
["bitfinex","ETHUSD",1732374434851,0.1361276,3460.6,3459.9,0.875]
["bitfinex","ETHUSD",1732374435676,0.1,3460.8,3459.9,0.875]
["bitfinex","ETHUSD",1732374435981,0.1,3460.5,3459.9,0.875]
["bitfinex","ETHUSD",1732374436908,0.55,3460.3,3459.9,0.875]
["bitfinex","ETHUSD",1732374437117,0.03613145,3460.2,3459.9,0.875]
["bitfinex","ETHUSD",1732374437269,0.1,3460.4,3460.0,0.21297967]
["bitfinex","ETHUSD",1732374437270,0.55,3460.1,3460.0,0.21297967]
["bitfinex","ETHUSD",1732374437692,0.55,3460.1,3459.9,0.875]
["bitfinex","ETHUSD",1732374437693,0.1,3460.0,3459.9,0.875]
["bitfinex","ETHUSD",1732374438409,0.55,3460.7,3459.9,1.08736434]
["bitfinex","ETHUSD",1732374438598,0.1,3460.1,3460.0,0.21236434]
["bitfinex","ETHUSD",1732374439407,0.1,3460.5,3460.0,0.21236434]
["bitfinex","ETHUSD",1732374439582,0.1,3460.5,3460.1,0.21236434]
["bitfinex","ETHUSD",1732374439791,0.03612758,3460.4,3459.9,0.875]
["bitfinex","ETHUSD",1732374440106,2.22602523,3461.0,3459.9,0.875]
["bitfinex","ETHUSD",1732374440107,0.1,3460.5,3460.0,0.21213275]
["bitfinex","ETHUSD",1732374440270,0.03612986,3460.4,3460.0,0.21213275]
["bitfinex","ETHUSD",1732374440606,0.1,3460.5,3460.0,0.21213275]
["bitfinex","ETHUSD",1732374440785,0.1,3460.5,3460.1,0.21213275]
["bitfinex","ETHUSD",1732374440985,0.1,3460.5,3459.9,0.875]
["bitfinex","ETHUSD",1732374441299,0.1,3460.5,3460.0,0.2119263]
["bitfinex","ETHUSD",1732374441496,0.1,3460.5,3459.9,0.875]
["bitfinex","ETHUSD",1732374443408,0.1,3460.5,3459.9,0.075]
["bitfinex","ETHUSD",1732374445523,0.1,3460.5,3459.9,0.055741]
["bitfinex","ETHUSD",1732374447518,1.6229,3460.0,3459.9,0.055741]
["bitfinex","ETHUSD",1732374447719,1.65903302,3460.0,3459.9,0.055741]
["bitfinex","ETHUSD",1732374447931,1.6229,3460.0,3459.9,0.005741]
["bitfinex","ETHUSD",1732374449024,0.1,3460.1,3459.9,0.005741]
["bitfinex","ETHUSD",1732374449231,0.1,3460.1,3459.3,0.00587757]
["bitfinex","ETHUSD",1732374451130,0.1,3459.9,3459.3,0.00587757]
["bitfinex","ETHUSD",1732374451939,0.03613306,3460.0,3459.3,0.00587757]
["bitfinex","ETHUSD",1732374452142,0.1,3459.9,3459.3,0.00587757]
["bitfinex","ETHUSD",1732374453199,0.1361331,3460.1,3459.3,0.00587757]
["bitfinex","ETHUSD",1732374453812,0.1361331,3460.1,3459.8,0.00296263]
["bitfinex","ETHUSD",1732374454200,0.1,3459.7,3459.3,0.00587757]
["bitfinex","ETHUSD",1732374454400,0.1,3460.3,3458.7,0.153368]
["bitfinex","ETHUSD",1732374454631,0.03612813,3460.2,3458.7,0.153368]
["bitfinex","ETHUSD",1732374456037,0.13612815,3460.5,3458.8,0.5462]
["bitfinex","ETHUSD",1732374456407,0.1,3460.3,3458.8,0.5462]
["bitfinex","ETHUSD",1732374456645,0.03612993,3460.2,3458.8,0.5462]
["bitfinex","ETHUSD",1732374457297,0.1,3460.3,3458.8,0.5462]
["bitfinex","ETHUSD",1732374457836,0.1361286,3460.5,3458.8,0.5462]
["bitfinex","ETHUSD",1732374458041,0.1,3460.5,3458.8,0.5462]
["bitfinex","ETHUSD",1732374458933,0.1,3460.4,3458.8,0.5462]
["bitfinex","ETHUSD",1732374459854,0.03612805,3460.3,3458.8,0.5462]
["bitfinex","ETHUSD",1732374460152,1.5836,3460.2,3458.8,0.5462]
["bitfinex","ETHUSD",1732374460333,0.03612858,3460.1,3458.8,0.5462]
["bitfinex","ETHUSD",1732374460517,0.1,3460.4,3458.8,0.5462]
["bitfinex","ETHUSD",1732374462551,0.5462,3460.7,3458.9,0.55]
["bitfinex","ETHUSD",1732374462706,0.5462,3460.7,3458.7,0.153368]
["bitfinex","ETHUSD",1732374462707,0.5462,3460.7,3459.2,0.5462]
["bitfinex","ETHUSD",1732374462910,0.5462,3460.7,3459.4,0.5462]
["bitfinex","ETHUSD",1732374463340,0.03612166,3461.4,3459.4,0.5462]
["bitfinex","ETHUSD",1732374463341,0.1,3461.0,3459.4,0.5462]
["bitfinex","ETHUSD",1732374463542,0.26788895,3460.9,3459.4,0.5462]
["bitfinex","ETHUSD",1732374463741,0.54553643,3461.6,3459.6,0.5462]
["bitfinex","ETHUSD",1732374463742,0.42771498,3461.5,3459.6,0.5462]
["bitfinex","ETHUSD",1732374463953,0.26789728,3461.4,3459.6,0.5462]
["bitfinex","ETHUSD",1732374464113,0.26789728,3461.3,3459.7,0.55]
["bitfinex","ETHUSD",1732374464307,0.69561226,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1732374464562,0.26789728,3461.1,3460.1,0.5462]
["bitfinex","ETHUSD",1732374464719,0.26789728,3461.0,3460.1,0.5462]
["bitfinex","ETHUSD",1732374464926,0.18019966,3461.5,3460.1,0.5462]
["bitfinex","ETHUSD",1732374465137,0.26883524,3461.4,3460.1,0.5462]
["bitfinex","ETHUSD",1732374465451,0.26883524,3461.3,3460.1,0.5462]
["bitfinex","ETHUSD",1732374465743,0.1,3461.6,3460.1,0.5462]
["bitfinex","ETHUSD",1732374465949,0.26843436,3461.5,3460.1,0.5462]
["bitfinex","ETHUSD",1732374466150,0.26843436,3461.4,3460.1,0.5462]
["bitfinex","ETHUSD",1732374466320,0.1,3460.7,3458.8,0.5462]
["bitfinex","ETHUSD",1732374466931,0.2682525,3460.6,3458.9,3.023]
["bitfinex","ETHUSD",1732374467129,0.1,3460.7,3458.9,3.023]
["bitfinex","ETHUSD",1732374467130,0.1,3460.7,3459.0,0.5462]
["bitfinex","ETHUSD",1732374467315,0.03612414,3461.2,3459.4,3.5692]
["bitfinex","ETHUSD",1732374467517,0.26826082,3461.1,3459.4,3.5692]
["bitfinex","ETHUSD",1732374467848,0.13611928,3461.4,3459.5,3.37992]
["bitfinex","ETHUSD",1732374468014,0.26817149,3461.3,3459.5,3.37992]
["bitfinex","ETHUSD",1732374468212,0.1,3461.0,3459.5,0.35692]
["bitfinex","ETHUSD",1732374468465,0.30429327,3460.9,3459.7,0.55]
["bitfinex","ETHUSD",1732374468613,0.26810484,3460.8,3459.6,0.392612]
["bitfinex","ETHUSD",1732374468914,0.26810484,3460.8,3459.4,0.5462]
["bitfinex","ETHUSD",1732374468915,0.03612542,3460.8,3459.4,0.5462]
["bitfinex","ETHUSD",1732374469117,0.1,3461.0,3459.4,0.5462]
["bitfinex","ETHUSD",1732374469310,1.5148,3461.1,3459.4,0.5462]
["bitfinex","ETHUSD",1732374469563,1.5148,3461.1,3459.6,3.5692]
["bitfinex","ETHUSD",1732374469723,1.6148,3461.6,3460.0,3.023]
["bitfinex","ETHUSD",1732374469928,0.26802879,3461.5,3460.1,0.8523]
["bitfinex","ETHUSD",1732374470114,1.6148,3461.6,3460.1,0.8523]
["bitfinex","ETHUSD",1732374470515,1.6148,3461.6,3460.3,0.55]
["bitfinex","ETHUSD",1732374470754,1.6148,3461.6,3460.5,0.55]
["bitfinex","ETHUSD",1732374471253,0.58342417,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1732374471618,1.942515,3462.2,3460.7,0.55]
["bitfinex","ETHUSD",1732374471815,1.942515,3462.2,3461.0,0.5462]
["bitfinex","ETHUSD",1732374471816,0.427715,3462.2,3461.0,0.5462]
["bitfinex","ETHUSD",1732374472014,0.427715,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1732374472253,4.6378,3459.3,3459.2,2.39320439]
["bitfinex","ETHUSD",1732374472440,0.1,3457.4,3456.2,1.32732451]
["bitfinex","ETHUSD",1732374472752,0.1,3456.4,3455.5,0.00587757]
["bitfinex","ETHUSD",1732374472968,3.0,3456.3,3455.5,0.00587757]
["bitfinex","ETHUSD",1732374473121,1.78662211,3455.8,3455.3,1.05207757]
["bitfinex","ETHUSD",1732374473321,3.0,3455.7,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374473630,0.1,3455.4,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374473843,0.03618242,3455.3,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374474032,1.78662211,3455.4,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374474235,1.78662211,3455.6,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374474416,2.97348375,3455.9,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374474417,0.03617461,3455.8,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374474814,0.1,3456.1,3453.9,0.10893068]
["bitfinex","ETHUSD",1732374475053,0.03617284,3456.0,3453.9,3.13193068]
["bitfinex","ETHUSD",1732374475556,0.1,3456.1,3453.9,3.13193068]
["bitfinex","ETHUSD",1732374475857,1.6248,3456.6,3454.1,3.47759842]
["bitfinex","ETHUSD",1732374476056,1.5248,3456.6,3454.7,0.45459842]
["bitfinex","ETHUSD",1732374476219,0.1,3456.6,3455.3,1.5175]
["bitfinex","ETHUSD",1732374476416,0.1,3456.6,3455.4,0.1670868]
["bitfinex","ETHUSD",1732374476638,0.13616987,3456.6,3455.4,0.1670868]
["bitfinex","ETHUSD",1732374476819,0.1,3456.6,3455.4,0.1670868]
["bitfinex","ETHUSD",1732374477445,3.0,3457.3,3455.4,0.1670868]
["bitfinex","ETHUSD",1732374477446,2.82589082,3457.6,3455.5,1.70129548]
["bitfinex","ETHUSD",1732374477654,6.8944816,3459.8,3458.2,1.0521]
["bitfinex","ETHUSD",1732374477655,0.1,3459.0,3458.2,1.0521]
["bitfinex","ETHUSD",1732374477818,0.1,3458.7,3457.5,1.0521]
["bitfinex","ETHUSD",1732374478338,0.1,3458.2,3456.6,0.02891618]
["bitfinex","ETHUSD",1732374478517,0.02863557,3458.1,3456.2,0.57891949]
["bitfinex","ETHUSD",1732374478722,0.02863557,3458.1,3456.3,0.16310195]
["bitfinex","ETHUSD",1732374478960,0.1,3458.2,3456.4,0.5789251]
["bitfinex","ETHUSD",1732374479560,0.1,3458.2,3456.4,0.0289251]
["bitfinex","ETHUSD",1732374479858,0.1,3458.2,3456.4,0.5789251]
["bitfinex","ETHUSD",1732374480335,0.1,3458.2,3456.4,0.0289251]
["bitfinex","ETHUSD",1732374480544,0.1,3458.5,3456.4,0.5789251]
["bitfinex","ETHUSD",1732374480745,0.1,3458.5,3456.4,0.0289251]
["bitfinex","ETHUSD",1732374480746,0.1,3458.2,3456.4,0.0289251]
["bitfinex","ETHUSD",1732374480975,0.1,3458.2,3456.3,0.16310195]
["bitfinex","ETHUSD",1732374480976,0.02863557,3458.1,3456.5,0.02892391]
["bitfinex","ETHUSD",1732374481940,0.1,3457.7,3456.5,0.02892391]
["bitfinex","ETHUSD",1732374482180,0.02863557,3457.6,3456.3,0.16310195]
["bitfinex","ETHUSD",1732374482893,0.1,3457.7,3456.3,0.16310195]
["bitfinex","ETHUSD",1732374483041,1.6248,3458.6,3456.5,1.5175]
["bitfinex","ETHUSD",1732374483238,0.02863557,3458.5,3456.6,0.19697974]
["bitfinex","ETHUSD",1732374483449,0.02863557,3458.5,3456.7,1.5424]
["bitfinex","ETHUSD",1732374483779,0.1,3458.2,3456.7,1.5424]
["bitfinex","ETHUSD",1732374484078,0.1,3458.2,3456.8,0.20286312]
["bitfinex","ETHUSD",1732374484306,0.1,3458.7,3456.8,0.20286312]
["bitfinex","ETHUSD",1732374484643,0.1,3458.7,3456.9,1.5424]
["bitfinex","ETHUSD",1732374484965,0.1,3458.7,3457.0,0.0289153]
["bitfinex","ETHUSD",1732374485994,0.1,3458.5,3456.9,1.5424]
["bitfinex","ETHUSD",1732374486195,0.1,3457.8,3456.9,0.15424]
["bitfinex","ETHUSD",1732374486348,0.02863557,3457.7,3456.4,1.5424]
["bitfinex","ETHUSD",1732374486750,0.1,3457.8,3456.5,0.02892645]
["bitfinex","ETHUSD",1732374486970,0.1,3457.8,3456.6,0.15713264]
["bitfinex","ETHUSD",1732374487175,1.155944,3457.7,3456.6,0.15713264]
["bitfinex","ETHUSD",1732374487580,0.02863557,3458.3,3456.7,0.02892585]
["bitfinex","ETHUSD",1732374487762,0.02863557,3458.6,3456.7,0.02892585]
["bitfinex","ETHUSD",1732374487954,0.1,3458.0,3456.7,0.02892585]
["bitfinex","ETHUSD",1732374488155,0.1,3458.6,3456.7,3.60192585]
["bitfinex","ETHUSD",1732374488356,1.5393,3458.7,3456.9,0.55]
["bitfinex","ETHUSD",1732374488584,1.5393,3458.7,3457.0,0.0289171]
["bitfinex","ETHUSD",1732374488890,0.1,3458.6,3457.0,0.0289171]
["bitfinex","ETHUSD",1732374489091,0.1,3458.6,3457.1,0.5632623]
["bitfinex","ETHUSD",1732374489259,0.1,3458.6,3457.2,0.02891602]
["bitfinex","ETHUSD",1732374489686,1.5393,3458.7,3457.2,0.02891602]
["bitfinex","ETHUSD",1732374489859,0.1,3458.6,3457.2,0.02891602]
["bitfinex","ETHUSD",1732374490486,0.12863557,3458.6,3457.2,0.02891602]
["bitfinex","ETHUSD",1732374490696,0.56505391,3458.8,3457.3,1.6548]
["bitfinex","ETHUSD",1732374490874,0.66505391,3458.8,3457.4,0.55591193]
["bitfinex","ETHUSD",1732374491077,0.56505391,3458.8,3457.5,3.573]
["bitfinex","ETHUSD",1732374491278,0.56505391,3458.8,3457.6,0.60728267]
["bitfinex","ETHUSD",1732374491475,0.56505391,3458.8,3457.6,0.02891148]
["bitfinex","ETHUSD",1732374492257,0.56505391,3458.8,3457.4,0.02891412]
["bitfinex","ETHUSD",1732374492574,0.02863557,3458.7,3457.4,0.02891412]
["bitfinex","ETHUSD",1732374492779,0.02863557,3458.7,3457.5,0.16837141]
["bitfinex","ETHUSD",1732374493158,1.155487,3459.2,3457.6,2.23371465]
["bitfinex","ETHUSD",1732374493476,1.5988,3459.9,3458.0,3.023]
["bitfinex","ETHUSD",1732374493779,0.56902171,3459.5,3458.2,1.6548]
["bitfinex","ETHUSD",1732374493990,0.1,3460.0,3458.3,0.19438577]
["bitfinex","ETHUSD",1732374494180,0.1,3460.2,3458.4,4.6778]
["bitfinex","ETHUSD",1732374494389,0.1,3460.2,3458.6,3.023]
["bitfinex","ETHUSD",1732374494594,1.155044,3460.6,3458.9,3.573]
["bitfinex","ETHUSD",1732374494894,0.1,3460.3,3459.0,0.55167938]
["bitfinex","ETHUSD",1732374495093,0.12863557,3460.8,3459.1,1.6548]
["bitfinex","ETHUSD",1732374495305,0.1,3460.3,3459.2,0.60684733]
["bitfinex","ETHUSD",1732374495677,0.1,3460.3,3459.2,0.02890108]
["bitfinex","ETHUSD",1732374495877,0.1,3460.7,3459.2,0.02890108]
["bitfinex","ETHUSD",1732374496074,0.1,3460.3,3459.2,0.02890108]
["bitfinex","ETHUSD",1732374496282,0.1,3460.3,3459.3,0.16837011]
["bitfinex","ETHUSD",1732374496465,0.1,3460.3,3459.4,0.0288991]
["bitfinex","ETHUSD",1732374496963,1.5988,3459.1,3457.4,0.57883044]
["bitfinex","ETHUSD",1732374497163,1.5988,3459.1,3457.1,1.6548]
["bitfinex","ETHUSD",1732374497164,0.1,3459.1,3457.5,0.01475942]
["bitfinex","ETHUSD",1732374497389,0.1,3459.1,3456.7,1.6548]
["bitfinex","ETHUSD",1732374497595,0.1,3458.8,3456.9,1.6548]
["bitfinex","ETHUSD",1732374497889,0.1,3458.8,3457.0,0.01475257]
["bitfinex","ETHUSD",1732374498264,0.55,3458.7,3457.0,0.01475257]
["bitfinex","ETHUSD",1732374498469,0.1,3458.3,3457.1,0.16695526]
["bitfinex","ETHUSD",1732374500568,3.55,3457.5,3455.6,1.6548]
["bitfinex","ETHUSD",1732374500775,0.55,3456.6,3455.1,1.6548]
["bitfinex","ETHUSD",1732374500985,0.03617245,3456.5,3455.1,1.6548]
["bitfinex","ETHUSD",1732374502496,0.03617245,3456.5,3455.3,0.19779009]
["bitfinex","ETHUSD",1732374502700,0.03617245,3456.5,3455.4,0.20059581]
["bitfinex","ETHUSD",1732374503108,0.03617245,3456.5,3455.5,0.19777899]
["bitfinex","ETHUSD",1732374503819,1.6529,3457.3,3455.5,0.19777899]
["bitfinex","ETHUSD",1732374503991,0.1,3457.8,3455.6,1.74707899]
["bitfinex","ETHUSD",1732374504190,0.1,3457.8,3455.4,0.20059581]
["bitfinex","ETHUSD",1732374504191,0.13615686,3457.8,3455.8,1.5202]
["bitfinex","ETHUSD",1732374504378,0.13615686,3457.8,3456.0,1.5202]
["bitfinex","ETHUSD",1732374504578,0.57203499,3457.4,3456.1,0.36957689]
["bitfinex","ETHUSD",1732374504820,0.57203499,3457.4,3456.2,0.19777899]
["bitfinex","ETHUSD",1732374504995,0.1,3457.3,3456.2,0.19777899]
["bitfinex","ETHUSD",1732374505317,0.13615689,3458.1,3456.4,1.5202]
["bitfinex","ETHUSD",1732374505484,0.13615689,3458.1,3456.5,0.19777899]
["bitfinex","ETHUSD",1732374505999,0.58460845,3457.6,3456.5,0.19777899]
["bitfinex","ETHUSD",1732374506195,0.58460845,3457.6,3456.6,0.1717979]
["bitfinex","ETHUSD",1732374506394,0.58460845,3457.6,3456.7,0.19797579]
["bitfinex","ETHUSD",1732374506733,0.58460845,3457.6,3456.8,0.19799339]
["bitfinex","ETHUSD",1732374506893,0.58460845,3457.6,3454.7,2.10498208]
["bitfinex","ETHUSD",1732374506894,0.1,3456.6,3454.7,2.10498208]
["bitfinex","ETHUSD",1732374507078,0.1,3456.2,3454.7,2.10498208]
["bitfinex","ETHUSD",1732374507283,0.1,3456.2,3455.3,1.5202]
["bitfinex","ETHUSD",1732374507509,0.1,3456.2,3455.4,0.1673568]
["bitfinex","ETHUSD",1732374507730,0.1,3457.1,3455.4,0.1673568]
["bitfinex","ETHUSD",1732374508018,0.1,3456.5,3455.4,0.1673568]
["bitfinex","ETHUSD",1732374508314,0.1,3456.5,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374508514,0.13616539,3457.0,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374508727,0.03616539,3457.0,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374509018,0.03616541,3456.9,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374509223,0.1,3456.5,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374509722,0.1,3457.1,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374509928,0.1,3456.5,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374510095,0.03616543,3457.0,3455.5,0.18409248]
["bitfinex","ETHUSD",1732374510430,0.1,3457.4,3455.6,1.6557]
["bitfinex","ETHUSD",1732374510629,0.1,3457.2,3455.6,1.6557]
["bitfinex","ETHUSD",1732374511530,0.1,3457.2,3455.7,3.023]
["bitfinex","ETHUSD",1732374511741,0.1,3457.2,3455.8,0.46787]
["bitfinex","ETHUSD",1732374511894,1.6384,3457.8,3455.8,0.46787]
["bitfinex","ETHUSD",1732374511895,0.1,3456.8,3455.8,0.46787]
["bitfinex","ETHUSD",1732374512095,0.1,3457.0,3455.6,1.6557]
["bitfinex","ETHUSD",1732374512325,0.1,3456.8,3455.7,0.16557]
["bitfinex","ETHUSD",1732374514009,0.1,3456.8,3456.5,0.01967538]
["bitfinex","ETHUSD",1732374514826,0.1,3456.8,3455.7,0.16557]
["bitfinex","ETHUSD",1732374515142,0.1,3456.8,3455.8,0.182127]
["bitfinex","ETHUSD",1732374515997,0.1,3457.4,3455.9,1.6094]
["bitfinex","ETHUSD",1732374516238,0.1,3456.8,3455.9,1.6094]
["bitfinex","ETHUSD",1732374516438,0.13616109,3457.3,3456.0,0.1791527]
["bitfinex","ETHUSD",1732374516836,0.1,3456.8,3456.0,0.1791527]
["bitfinex","ETHUSD",1732374517009,0.1,3456.8,3456.1,0.19706797]
["bitfinex","ETHUSD",1732374518199,0.1,3457.1,3456.1,0.19706797]
["bitfinex","ETHUSD",1732374518400,0.1,3456.8,3455.9,1.6094]
["bitfinex","ETHUSD",1732374518595,0.1,3457.2,3455.9,1.6094]
["bitfinex","ETHUSD",1732374518841,0.1,3456.8,3456.0,0.16094]
["bitfinex","ETHUSD",1732374519011,0.1,3456.8,3455.9,1.6094]
["bitfinex","ETHUSD",1732374519215,1.5996,3456.9,3455.9,1.6094]
["bitfinex","ETHUSD",1732374519216,0.1,3456.6,3455.9,1.6094]
["bitfinex","ETHUSD",1732374519437,0.03617018,3456.5,3455.3,1.6094]
["bitfinex","ETHUSD",1732374519739,0.1,3456.4,3455.4,0.1762768]
["bitfinex","ETHUSD",1732374519944,0.0361729,3456.3,3455.4,0.1762768]
["bitfinex","ETHUSD",1732374520300,0.1,3456.2,3455.4,0.1762768]
["bitfinex","ETHUSD",1732374520505,0.03617551,3456.1,3455.4,0.1762768]
["bitfinex","ETHUSD",1732374521501,0.03617551,3456.1,3455.3,1.6094]
["bitfinex","ETHUSD",1732374521502,0.03617546,3456.1,3455.5,0.19390448]
["bitfinex","ETHUSD",1732374522616,0.1,3456.2,3455.5,0.19390448]
["bitfinex","ETHUSD",1732374523048,0.0361733,3456.1,3455.5,0.19390448]
["bitfinex","ETHUSD",1732374523216,1.6996,3456.9,3455.5,0.19390448]
["bitfinex","ETHUSD",1732374523404,0.1,3456.9,3455.6,1.71534099]
["bitfinex","ETHUSD",1732374523600,0.1,3456.7,3455.7,0.19534099]
["bitfinex","ETHUSD",1732374523805,0.1,3456.9,3455.8,0.1715341]
["bitfinex","ETHUSD",1732374524052,0.1,3456.9,3455.9,0.19534099]
["bitfinex","ETHUSD",1732374524949,0.58068575,3457.3,3456.0,1.5079]
["bitfinex","ETHUSD",1732374525106,0.58068575,3457.3,3456.1,0.3828185]
["bitfinex","ETHUSD",1732374525308,0.58068575,3457.3,3456.2,1.70324099]
["bitfinex","ETHUSD",1732374525628,0.58068575,3457.3,3456.3,0.19534099]
["bitfinex","ETHUSD",1732374525821,0.1,3457.4,3456.4,4.72624099]
["bitfinex","ETHUSD",1732374526047,0.1,3457.9,3456.5,0.66796509]
["bitfinex","ETHUSD",1732374526235,0.1,3457.7,3456.6,1.70324099]
["bitfinex","ETHUSD",1732374526435,0.1,3457.7,3456.7,0.88598913]
["bitfinex","ETHUSD",1732374526722,0.1,3458.0,3456.9,1.5079]
["bitfinex","ETHUSD",1732374526921,0.1,3458.2,3456.9,1.5079]
["bitfinex","ETHUSD",1732374527166,0.56696477,3458.4,3457.0,0.34694821]
["bitfinex","ETHUSD",1732374527463,0.1,3458.1,3457.1,0.19615821]
["bitfinex","ETHUSD",1732374527663,0.1,3458.1,3457.3,1.5079]
["bitfinex","ETHUSD",1732374527872,0.1,3458.1,3457.4,0.19615821]
["bitfinex","ETHUSD",1732374528170,0.1,3458.1,3457.5,0.19615821]
["bitfinex","ETHUSD",1732374528324,0.1,3458.1,3457.6,0.19615821]
["bitfinex","ETHUSD",1732374528521,0.56696477,3458.4,3457.6,0.19615821]
["bitfinex","ETHUSD",1732374529173,0.1,3458.8,3457.6,0.19615821]
["bitfinex","ETHUSD",1732374529427,0.03614454,3458.7,3457.7,1.5361]
["bitfinex","ETHUSD",1732374529554,0.03614454,3458.7,3457.7,1.72440482]
["bitfinex","ETHUSD",1732374529933,0.1,3458.9,3457.7,1.72440482]
["bitfinex","ETHUSD",1732374533501,0.1,3458.9,3457.8,0.19587274]
["bitfinex","ETHUSD",1732374535088,0.1,3458.5,3457.8,0.19587274]
["bitfinex","ETHUSD",1732374535296,0.03614952,3458.4,3457.8,0.19587274]
["bitfinex","ETHUSD",1732374536283,1.6235,3458.4,3457.8,0.19587274]
["bitfinex","ETHUSD",1732374536489,0.1,3458.1,3457.8,0.19587274]
["bitfinex","ETHUSD",1732374536996,0.1,3458.1,3457.1,1.5361]
["bitfinex","ETHUSD",1732374537159,0.1,3458.1,3457.2,0.15361]
["bitfinex","ETHUSD",1732374538855,0.59074646,3458.7,3457.1,1.5361]
["bitfinex","ETHUSD",1732374538856,0.1,3457.8,3457.1,1.5361]
["bitfinex","ETHUSD",1732374539085,0.03615591,3457.7,3455.9,1.5361]
["bitfinex","ETHUSD",1732374539355,0.03615591,3457.7,3456.0,1.70686341]
["bitfinex","ETHUSD",1732374539356,0.1,3457.4,3456.0,1.70686341]
["bitfinex","ETHUSD",1732374539698,0.1,3457.4,3456.0,1.5361]
["bitfinex","ETHUSD",1732374541592,0.1361598,3457.4,3456.1,3.023]
["bitfinex","ETHUSD",1732374541913,0.1,3457.4,3456.2,0.45591]
["bitfinex","ETHUSD",1732374542094,0.1,3457.4,3455.7,3.023]
["bitfinex","ETHUSD",1732374542302,0.1,3457.4,3455.8,1.99201]
["bitfinex","ETHUSD",1732374542588,0.1,3457.4,3455.9,1.5361]
["bitfinex","ETHUSD",1732374542971,0.13615804,3457.4,3455.9,1.5361]
["bitfinex","ETHUSD",1732374543558,0.1,3457.4,3455.9,1.5361]
["bitfinex","ETHUSD",1732374544954,0.1,3457.4,3455.9,4.5591]
["bitfinex","ETHUSD",1732374545155,0.1,3457.4,3456.1,1.5338]
["bitfinex","ETHUSD",1732374545451,0.1,3457.4,3456.2,0.19595928]
["bitfinex","ETHUSD",1732374545889,0.1,3457.6,3456.2,0.19595928]
["bitfinex","ETHUSD",1732374546110,0.1,3457.4,3456.2,0.19595928]
["bitfinex","ETHUSD",1732374546285,0.1,3457.4,3456.3,0.17297593]
["bitfinex","ETHUSD",1732374546854,0.58314928,3457.7,3456.4,1.5338]
["bitfinex","ETHUSD",1732374547161,0.1,3457.8,3456.4,1.5338]
["bitfinex","ETHUSD",1732374547567,0.1,3457.8,3456.5,1.5338]
["bitfinex","ETHUSD",1732374548316,0.68291833,3458.4,3456.6,4.6854]
["bitfinex","ETHUSD",1732374548529,0.1,3458.4,3456.8,1.6624]
["bitfinex","ETHUSD",1732374548813,1.6365,3459.0,3456.7,4.04154]
["bitfinex","ETHUSD",1732374548814,0.1,3458.8,3457.1,4.6854]
["bitfinex","ETHUSD",1732374549019,0.1,3458.9,3457.3,1.6624]
["bitfinex","ETHUSD",1732374549231,0.1,3458.9,3457.5,1.6624]
["bitfinex","ETHUSD",1732374549513,1.6365,3459.4,3457.7,1.6624]
["bitfinex","ETHUSD",1732374549514,0.1,3459.2,3457.7,1.6624]
["bitfinex","ETHUSD",1732374549722,1.6365,3459.4,3457.7,1.6624]
["bitfinex","ETHUSD",1732374549723,0.1,3458.8,3457.7,1.6624]
["bitfinex","ETHUSD",1732374549888,0.1,3458.8,3457.8,0.16624]
["bitfinex","ETHUSD",1732374550279,0.03613932,3459.3,3454.1,0.01351421]
["bitfinex","ETHUSD",1732374550280,0.1,3454.7,3454.1,0.01351421]
["bitfinex","ETHUSD",1732374550481,0.1,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1732374550482,0.1,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1732374550682,1.99266399,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1732374550983,0.13619859,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1732374551181,0.56391928,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1732374551418,1.13456674,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1732374551578,0.1,3453.6,3451.7,0.153368]
["bitfinex","ETHUSD",1732374552232,0.03620125,3453.9,3451.7,0.153368]
["bitfinex","ETHUSD",1732374552380,0.1,3453.6,3451.7,0.153368]
["bitfinex","ETHUSD",1732374552822,0.03620125,3453.9,3451.7,0.153368]
["bitfinex","ETHUSD",1732374552979,0.03620125,3453.9,3453.5,5.47260964]
["bitfinex","ETHUSD",1732374553185,0.1,3454.2,3453.5,5.47260964]
["bitfinex","ETHUSD",1732374553384,0.1,3454.0,3453.5,5.47260964]
["bitfinex","ETHUSD",1732374553600,0.1,3454.5,3453.6,0.54726096]
["bitfinex","ETHUSD",1732374553805,0.1,3454.2,3453.6,0.54726096]
["bitfinex","ETHUSD",1732374554007,0.03619192,3454.5,3453.6,0.54726096]
["bitfinex","ETHUSD",1732374554217,3.0,3455.1,3453.7,0.55223606]
["bitfinex","ETHUSD",1732374554218,0.1,3455.0,3453.7,0.55223606]
["bitfinex","ETHUSD",1732374554416,0.13618589,3455.0,3453.7,0.55223606]
["bitfinex","ETHUSD",1732374554582,0.13618589,3455.0,3453.8,0.55273357]
["bitfinex","ETHUSD",1732374554781,0.13618589,3455.0,3453.9,1.6624]
["bitfinex","ETHUSD",1732374555082,0.027692,3454.9,3453.9,1.6624]
["bitfinex","ETHUSD",1732374555398,0.1,3451.9,3449.8,0.01131511]
["bitfinex","ETHUSD",1732374555620,3.0,3453.7,3449.8,0.01131511]
["bitfinex","ETHUSD",1732374555621,0.027692,3449.9,3449.8,0.01131511]
["bitfinex","ETHUSD",1732374555832,0.91108626,3451.8,3449.8,0.01131511]
["bitfinex","ETHUSD",1732374555833,0.03623825,3450.6,3449.8,0.01131511]
["bitfinex","ETHUSD",1732374556047,2.89623,3452.8,3449.3,3.59809696]
["bitfinex","ETHUSD",1732374556048,2.38092598,3450.0,3449.7,0.1]
["bitfinex","ETHUSD",1732374556282,2.38171566,3451.5,3450.1,0.06765755]
["bitfinex","ETHUSD",1732374556539,2.38171566,3451.5,3449.5,0.02898451]
["bitfinex","ETHUSD",1732374556540,2.45847007,3451.4,3451.0,0.1]
["bitfinex","ETHUSD",1732374556746,2.97337274,3451.8,3450.6,0.1]
["bitfinex","ETHUSD",1732374556747,2.45843533,3451.3,3450.6,0.1]
["bitfinex","ETHUSD",1732374557040,0.03234245,3452.3,3450.2,0.88833096]
["bitfinex","ETHUSD",1732374557041,2.95013578,3452.7,3451.6,0.1]
["bitfinex","ETHUSD",1732374557245,2.95013578,3452.7,3451.8,0.1]
["bitfinex","ETHUSD",1732374557246,5.92330149,3452.7,3451.8,0.1]
["bitfinex","ETHUSD",1732374557539,2.95013578,3452.7,3452.0,0.1]
["bitfinex","ETHUSD",1732374558138,2.95013578,3452.7,3451.8,0.1]
["bitfinex","ETHUSD",1732374559484,0.03606286,3452.6,3451.6,0.1]
["bitfinex","ETHUSD",1732374560065,0.03606286,3452.3,3451.4,0.1]
["bitfinex","ETHUSD",1732374560541,0.03606286,3452.3,3449.8,0.16765755]
["bitfinex","ETHUSD",1732374560542,0.03234245,3452.1,3450.9,0.1]
["bitfinex","ETHUSD",1732374561709,1.34536663,3452.8,3450.4,1.6624]
["bitfinex","ETHUSD",1732374561710,0.758331,3452.8,3451.6,0.1]
["bitfinex","ETHUSD",1732374561942,0.758331,3452.8,3451.7,1.6624]
["bitfinex","ETHUSD",1732374562158,0.758331,3452.8,3451.8,0.12896683]
["bitfinex","ETHUSD",1732374562310,0.758331,3452.8,3451.9,0.17913668]
["bitfinex","ETHUSD",1732374562640,0.758331,3452.8,3451.9,0.20810195]
["bitfinex","ETHUSD",1732374562805,0.758331,3452.8,3452.0,0.1]
["bitfinex","ETHUSD",1732374563272,0.758331,3452.8,3452.3,0.1]
["bitfinex","ETHUSD",1732374563604,3.56377504,3453.4,3452.3,0.1]
["bitfinex","ETHUSD",1732374563805,3.56377504,3453.4,3452.4,0.02896072]
["bitfinex","ETHUSD",1732374564154,1.157265,3453.3,3452.9,0.1]
["bitfinex","ETHUSD",1732374564736,3.56377504,3453.4,3452.9,0.1]
["bitfinex","ETHUSD",1732374565006,3.56377504,3453.4,3453.1,0.1]
["bitfinex","ETHUSD",1732374565557,3.56377504,3453.4,3452.9,0.1]
["bitfinex","ETHUSD",1732374565722,3.56377504,3453.4,3452.9,0.26146]
["bitfinex","ETHUSD",1732374566458,3.56377504,3453.4,3453.1,0.1]
["bitfinex","ETHUSD",1732374566811,3.56377504,3453.4,3453.3,0.1]
["bitfinex","ETHUSD",1732374567058,3.56377504,3453.4,3453.3,0.65]
["bitfinex","ETHUSD",1732374567942,3.28400257,3453.4,3453.3,0.65]
["bitfinex","ETHUSD",1732374568348,3.28400257,3453.4,3453.3,0.1]
["bitfinex","ETHUSD",1732374569212,3.28400257,3453.4,3453.0,0.1]
["bitfinex","ETHUSD",1732374569412,3.28400257,3453.4,3453.0,0.287606]
["bitfinex","ETHUSD",1732374570452,3.28400253,3453.4,3453.0,0.287606]
["bitfinex","ETHUSD",1732374570751,3.28400253,3453.4,3453.3,0.1]
["bitfinex","ETHUSD",1732374571248,0.03606286,3454.1,3453.3,0.1]
["bitfinex","ETHUSD",1732374571622,0.03234245,3453.6,3453.0,0.187606]
["bitfinex","ETHUSD",1732374571825,0.03234245,3453.6,3452.6,0.1]
["bitfinex","ETHUSD",1732374572708,0.03234245,3453.6,3452.3,1.68725854]
["bitfinex","ETHUSD",1732374572709,0.03234245,3453.6,3452.9,0.1]
["bitfinex","ETHUSD",1732374573113,0.03234245,3453.6,3452.7,0.1]
["bitfinex","ETHUSD",1732374574735,0.03234245,3453.6,3452.5,0.26872569]
["bitfinex","ETHUSD",1732374574943,1.6449,3453.5,3452.5,0.26872569]
["bitfinex","ETHUSD",1732374575153,0.03606286,3453.4,3452.5,0.26872569]
["bitfinex","ETHUSD",1732374575456,0.03234245,3453.2,3452.1,0.1]
["bitfinex","ETHUSD",1732374575921,0.03234245,3452.6,3451.4,0.1]
["bitfinex","ETHUSD",1732374576352,0.03234245,3452.6,3451.5,0.1]
["bitfinex","ETHUSD",1732374577862,0.03234245,3452.6,3451.8,0.1]
["bitfinex","ETHUSD",1732374579141,0.03234245,3452.9,3452.2,0.1]
["bitfinex","ETHUSD",1732374579341,0.03234245,3452.9,3452.0,0.1]
["bitfinex","ETHUSD",1732374580279,0.03234245,3452.9,3452.2,0.1]
["bitfinex","ETHUSD",1732374580681,0.03234245,3453.2,3452.2,0.1]
["bitfinex","ETHUSD",1732374580980,0.03606286,3453.2,3452.2,0.1]
["bitfinex","ETHUSD",1732374581187,0.03234245,3452.9,3452.2,0.1]
["bitfinex","ETHUSD",1732374581682,0.03234245,3452.9,3451.4,0.21006241]
["bitfinex","ETHUSD",1732374581683,0.03234245,3453.3,3452.4,0.1]
["bitfinex","ETHUSD",1732374581845,0.03234245,3453.0,3452.4,0.1]
["bitfinex","ETHUSD",1732374582052,0.03234245,3453.0,3452.4,0.26813]
["bitfinex","ETHUSD",1732374582959,0.03234245,3453.4,3452.4,0.26813]
["bitfinex","ETHUSD",1732374583159,0.02207242,3453.2,3452.4,0.26813]
["bitfinex","ETHUSD",1732374583466,0.02207242,3453.2,3452.4,0.29709073]
["bitfinex","ETHUSD",1732374584089,0.02207242,3453.2,3452.4,0.26813]
["bitfinex","ETHUSD",1732374584462,0.02207242,3453.2,3452.5,0.02896074]
["bitfinex","ETHUSD",1732374584760,0.02207242,3453.2,3452.4,0.26813]
["bitfinex","ETHUSD",1732374584958,0.02207242,3453.2,3452.7,0.1]
["bitfinex","ETHUSD",1732374585471,0.02207242,3453.4,3452.7,0.1]
["bitfinex","ETHUSD",1732374585797,0.02207242,3453.2,3452.7,0.1]
["bitfinex","ETHUSD",1732374586019,0.02207242,3453.3,3452.7,0.1]
["bitfinex","ETHUSD",1732374586430,0.02207242,3453.2,3452.7,0.1]
["bitfinex","ETHUSD",1732374590930,2.42e-06,3453.6,3452.7,0.1]
["bitfinex","ETHUSD",1732374591226,0.26217263,3454.0,3452.7,0.1]
["bitfinex","ETHUSD",1732374591429,0.03606286,3454.0,3452.4,0.16813]
["bitfinex","ETHUSD",1732374591590,0.22610977,3453.9,3452.4,0.26813]
["bitfinex","ETHUSD",1732374591792,1.5366,3453.7,3452.4,0.16813]
["bitfinex","ETHUSD",1732374591991,0.03606286,3453.6,3451.8,0.1]
["bitfinex","ETHUSD",1732374592498,0.03606286,3453.6,3452.2,0.1]
["bitfinex","ETHUSD",1732374592700,0.57312566,3453.4,3452.2,0.1]
["bitfinex","ETHUSD",1732374592997,0.03606286,3453.3,3451.8,0.16273]
["bitfinex","ETHUSD",1732374593332,1.5366,3453.2,3451.8,0.16273]
["bitfinex","ETHUSD",1732374593632,0.03606286,3453.1,3451.9,0.179003]
["bitfinex","ETHUSD",1732374594595,0.03606286,3453.1,3451.5,0.1]
["bitfinex","ETHUSD",1732374594799,0.03606286,3453.1,3451.7,0.1]
["bitfinex","ETHUSD",1732374595124,0.03606286,3453.1,3451.5,0.1]
["bitfinex","ETHUSD",1732374595324,0.15726629,3453.0,3451.3,0.1]
["bitfinex","ETHUSD",1732374595525,0.03606286,3452.9,3451.3,0.1]
["bitfinex","ETHUSD",1732374596394,0.03606286,3452.9,3451.6,0.1]
["bitfinex","ETHUSD",1732374596789,0.03606286,3453.1,3451.6,0.1]
["bitfinex","ETHUSD",1732374597204,1.5366,3453.0,3451.6,0.1]
["bitfinex","ETHUSD",1732374597401,0.5729889,3452.8,3451.2,0.3053394]
["bitfinex","ETHUSD",1732374597634,0.03606286,3452.7,3451.3,0.22877038]
["bitfinex","ETHUSD",1732374598627,1.5366,3452.6,3451.3,0.22877038]
["bitfinex","ETHUSD",1732374598832,0.03606286,3452.5,3450.9,0.1]
["bitfinex","ETHUSD",1732374598993,0.03606286,3452.5,3450.7,1.7273]
["bitfinex","ETHUSD",1732374599192,0.03606286,3452.5,3451.0,0.526094]
["bitfinex","ETHUSD",1732374599899,0.58371539,3452.1,3451.0,0.426094]
["bitfinex","ETHUSD",1732374600095,0.03606286,3452.0,3451.0,0.426094]
["bitfinex","ETHUSD",1732374600293,0.03606286,3452.3,3451.0,0.526094]
["bitfinex","ETHUSD",1732374600608,0.03606286,3452.2,3451.0,0.426094]
["bitfinex","ETHUSD",1732374600812,0.03606286,3452.5,3451.4,0.1]
["bitfinex","ETHUSD",1732374601493,0.625213,3452.5,3451.4,0.1]
["bitfinex","ETHUSD",1732374601693,0.03606286,3452.5,3451.4,0.1]
["bitfinex","ETHUSD",1732374602655,0.03606286,3452.7,3451.6,0.1]
["bitfinex","ETHUSD",1732374603404,0.03606286,3452.8,3451.6,0.1]
["bitfinex","ETHUSD",1732374603909,1.5366,3453.1,3452.0,1.5246]
["bitfinex","ETHUSD",1732374604117,0.03606286,3453.0,3452.1,0.1]
["bitfinex","ETHUSD",1732374604311,0.03606286,3453.3,3452.2,0.16246]
["bitfinex","ETHUSD",1732374604639,0.03606286,3453.3,3452.3,0.1]
["bitfinex","ETHUSD",1732374604877,0.57238335,3453.0,3452.3,0.1]
["bitfinex","ETHUSD",1732374605045,0.03606286,3452.9,3452.3,0.1]
["bitfinex","ETHUSD",1732374605230,1.61036286,3453.9,3452.5,0.1]
["bitfinex","ETHUSD",1732374605586,0.58608587,3453.6,3452.5,0.1]
["bitfinex","ETHUSD",1732374605874,0.03606286,3453.5,3452.2,0.16246]
["bitfinex","ETHUSD",1732374606571,5.90462841,3453.5,3452.2,0.16246]
["bitfinex","ETHUSD",1732374607073,3.0,3453.4,3452.2,0.16246]
["bitfinex","ETHUSD",1732374607365,3.03606286,3453.3,3452.2,0.16246]
["bitfinex","ETHUSD",1732374607585,0.03606286,3453.3,3452.3,0.1920878]
["bitfinex","ETHUSD",1732374607787,0.03606286,3453.3,3452.4,0.1920878]
["bitfinex","ETHUSD",1732374608071,3.0,3453.5,3452.5,0.1920878]
["bitfinex","ETHUSD",1732374608072,0.03606286,3453.5,3452.5,0.1920878]
["bitfinex","ETHUSD",1732374608269,6.45465142,3453.6,3452.6,0.2920878]
["bitfinex","ETHUSD",1732374608510,6.45465142,3453.6,3452.8,0.1]
["bitfinex","ETHUSD",1732374608666,0.58608587,3453.6,3453.0,0.1]
["bitfinex","ETHUSD",1732374609001,1.5764,3454.4,3452.9,0.1920878]
["bitfinex","ETHUSD",1732374609002,5.86856555,3454.2,3453.2,0.1]
["bitfinex","ETHUSD",1732374609163,0.03606286,3454.1,3453.3,0.1920878]
["bitfinex","ETHUSD",1732374609489,0.03606286,3454.1,3453.4,1.7039]
["bitfinex","ETHUSD",1732374609490,5.86856555,3454.1,3453.4,1.7039]
["bitfinex","ETHUSD",1732374609786,5.86856555,3454.1,3453.8,0.1]
["bitfinex","ETHUSD",1732374609996,0.03606286,3454.5,3453.9,0.1920878]
["bitfinex","ETHUSD",1732374610365,0.03606286,3454.5,3454.0,0.19179775]
["bitfinex","ETHUSD",1732374610694,0.03606286,3454.5,3453.6,0.1]
["bitfinex","ETHUSD",1732374610854,5.86856555,3454.7,3453.7,0.19181179]
["bitfinex","ETHUSD",1732374611050,5.90462841,3454.6,3453.7,0.19181179]
["bitfinex","ETHUSD",1732374611287,10.44496555,3454.5,3453.4,1.6039]
["bitfinex","ETHUSD",1732374611509,3.0,3454.3,3453.5,0.19174045]
["bitfinex","ETHUSD",1732374611689,3.0,3454.1,3453.4,1.6039]
["bitfinex","ETHUSD",1732374611852,0.03606286,3454.0,3453.4,1.6039]
["bitfinex","ETHUSD",1732374612056,0.03606286,3454.0,3453.5,0.1917479]
["bitfinex","ETHUSD",1732374612558,3.0,3454.1,3453.9,0.1]
["bitfinex","ETHUSD",1732374613190,0.26777945,3454.5,3454.3,0.1]
["bitfinex","ETHUSD",1732374614095,0.26777945,3454.5,3454.4,0.1915432]
["bitfinex","ETHUSD",1732374615294,0.26777945,3454.5,3454.3,0.1]
["bitfinex","ETHUSD",1732374616496,0.26777945,3454.5,3454.4,1.69113326]
["bitfinex","ETHUSD",1732374616674,0.26777945,3454.5,3454.4,1.87314108]
["bitfinex","ETHUSD",1732374616876,0.26777945,3454.5,3454.4,2.45208359]
["bitfinex","ETHUSD",1732374618003,0.44623539,3455.2,3455.1,0.1]
["bitfinex","ETHUSD",1732374618205,0.06122876,3456.0,3455.9,1.6]
["bitfinex","ETHUSD",1732374618423,0.06122876,3456.0,3455.7,0.1]
["bitfinex","ETHUSD",1732374618588,0.06122876,3456.0,3455.9,0.1]
["bitfinex","ETHUSD",1732374618916,0.58799398,3456.6,3456.3,0.1]
["bitfinex","ETHUSD",1732374619076,0.03606286,3457.6,3456.0,0.1]
["bitfinex","ETHUSD",1732374619420,0.446235,3457.3,3456.3,0.1]
["bitfinex","ETHUSD",1732374619766,0.03606286,3457.6,3456.3,0.1]
["bitfinex","ETHUSD",1732374619767,1.12619638,3457.6,3456.4,1.5]
["bitfinex","ETHUSD",1732374620011,0.03606286,3457.5,3456.4,1.5]
["bitfinex","ETHUSD",1732374620602,0.03606286,3458.0,3456.6,0.1]
["bitfinex","ETHUSD",1732374620918,0.58544614,3457.7,3457.1,0.1]
["bitfinex","ETHUSD",1732374621408,0.58544614,3457.7,3457.3,0.1]
["bitfinex","ETHUSD",1732374622192,0.03606286,3458.1,3457.3,0.1]
["bitfinex","ETHUSD",1732374622395,0.57644094,3458.3,3456.8,1.5]
["bitfinex","ETHUSD",1732374622591,0.03606286,3458.2,3457.0,0.1]
["bitfinex","ETHUSD",1732374622916,0.59104822,3457.7,3457.0,0.1]
["bitfinex","ETHUSD",1732374623142,0.03606286,3457.6,3457.0,0.1]
["bitfinex","ETHUSD",1732374623414,1.56496286,3457.6,3456.8,1.5]
["bitfinex","ETHUSD",1732374623651,0.21560111,3457.5,3456.5,0.1]
["bitfinex","ETHUSD",1732374624347,0.21560111,3457.5,3456.4,1.5226]
["bitfinex","ETHUSD",1732374624550,0.03606286,3457.4,3456.4,1.5226]
["bitfinex","ETHUSD",1732374625115,0.03606286,3457.4,3455.8,1.6542]
["bitfinex","ETHUSD",1732374625315,1.568,3457.3,3455.8,1.6542]
["bitfinex","ETHUSD",1732374625513,0.03606286,3457.2,3455.8,1.6542]
["bitfinex","ETHUSD",1732374627467,0.59012305,3456.6,3455.8,1.6542]
["bitfinex","ETHUSD",1732374627616,0.03606286,3456.5,3455.8,1.6542]
["bitfinex","ETHUSD",1732374628157,1.5586,3456.4,3455.3,1.5581]
["bitfinex","ETHUSD",1732374628458,0.25454145,3456.3,3455.3,1.5581]
["bitfinex","ETHUSD",1732374628631,0.03606286,3456.3,3455.3,1.6581]
["bitfinex","ETHUSD",1732374631875,0.03606286,3456.3,3455.1,0.1]
["bitfinex","ETHUSD",1732374632170,1.5586,3456.2,3454.4,1.5581]
["bitfinex","ETHUSD",1732374632376,1.5586,3456.0,3454.0,1.5581]
["bitfinex","ETHUSD",1732374632533,0.03606286,3455.9,3454.1,0.19003357]
["bitfinex","ETHUSD",1732374632733,1.5586,3455.8,3454.0,1.6581]
["bitfinex","ETHUSD",1732374632931,0.56676069,3455.2,3454.1,0.16581]
["bitfinex","ETHUSD",1732374633134,1.5586,3455.0,3453.5,0.1]
["bitfinex","ETHUSD",1732374633368,0.03606286,3454.9,3453.5,0.1]
["bitfinex","ETHUSD",1732374633578,0.03606286,3454.9,3453.4,1.5581]
["bitfinex","ETHUSD",1732374634071,1.5586,3454.8,3452.9,1.6581]
["bitfinex","ETHUSD",1732374634372,1.5586,3454.0,3452.1,1.5581]
["bitfinex","ETHUSD",1732374634533,1.5586,3453.8,3452.2,0.19038968]
["bitfinex","ETHUSD",1732374634739,0.03606286,3453.7,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374634931,0.03606286,3453.7,3452.4,0.19038968]
["bitfinex","ETHUSD",1732374635235,0.03606286,3453.7,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374636664,0.19552915,3453.7,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374637553,0.76591367,3453.7,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374637751,0.19552915,3453.7,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374638644,0.58847478,3453.3,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374638843,0.03606286,3453.2,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374640280,2.1079259,3453.8,3452.6,0.1]
["bitfinex","ETHUSD",1732374640281,1.5586,3453.8,3452.6,0.1]
["bitfinex","ETHUSD",1732374640593,0.03606286,3453.7,3452.6,0.1]
["bitfinex","ETHUSD",1732374641141,1.5586,3453.8,3452.6,0.1]
["bitfinex","ETHUSD",1732374641443,0.03606286,3454.0,3453.0,0.1]
["bitfinex","ETHUSD",1732374641657,1.5586,3454.6,3453.2,0.1]
["bitfinex","ETHUSD",1732374641861,0.03606286,3454.5,3453.2,0.1]
["bitfinex","ETHUSD",1732374642687,1.5586,3454.6,3453.5,0.1]
["bitfinex","ETHUSD",1732374642989,0.03606286,3454.5,3453.5,0.1]
["bitfinex","ETHUSD",1732374643647,1.5586,3454.6,3453.5,0.1]
["bitfinex","ETHUSD",1732374643967,0.70685897,3454.5,3453.2,0.55]
["bitfinex","ETHUSD",1732374644171,1.6488,3454.4,3452.3,0.18484897]
["bitfinex","ETHUSD",1732374644489,1.78486286,3454.3,3452.2,1.637]
["bitfinex","ETHUSD",1732374644649,1.78486286,3454.3,3452.1,0.1]
["bitfinex","ETHUSD",1732374644849,1.6488,3454.1,3452.1,0.1]
["bitfinex","ETHUSD",1732374645072,1.6488,3453.9,3452.1,0.1]
["bitfinex","ETHUSD",1732374645247,0.03606286,3453.8,3452.1,0.1]
["bitfinex","ETHUSD",1732374645446,1.6488,3453.7,3452.1,0.1]
["bitfinex","ETHUSD",1732374645652,0.57299236,3453.3,3452.1,0.1]
["bitfinex","ETHUSD",1732374645883,0.03606286,3453.2,3452.1,0.1]
["bitfinex","ETHUSD",1732374649602,0.57299236,3453.3,3452.6,0.1]
["bitfinex","ETHUSD",1732374649851,0.57299236,3453.3,3452.3,0.1]
["bitfinex","ETHUSD",1732374650101,0.03606286,3453.2,3452.6,0.1]
["bitfinex","ETHUSD",1732374650469,0.03606286,3453.6,3452.6,0.1]
["bitfinex","ETHUSD",1732374650800,1.6488,3453.7,3452.6,0.1]
["bitfinex","ETHUSD",1732374651006,2.21931919,3453.7,3452.6,0.1]
["bitfinex","ETHUSD",1732374651504,0.03606286,3453.6,3452.6,0.1]
["bitfinex","ETHUSD",1732374651801,1.6488,3453.7,3452.8,0.1]
["bitfinex","ETHUSD",1732374652008,0.03606286,3453.6,3452.8,0.1]
["bitfinex","ETHUSD",1732374652483,1.5334,3454.1,3453.2,0.1]
["bitfinex","ETHUSD",1732374653104,0.03606286,3454.0,3453.2,0.1]
["bitfinex","ETHUSD",1732374653586,0.03606286,3454.4,3453.5,0.1]
["bitfinex","ETHUSD",1732374653768,2.10700771,3454.5,3453.7,0.1]
["bitfinex","ETHUSD",1732374653769,1.5423,3454.5,3453.7,0.1]
["bitfinex","ETHUSD",1732374654065,1.5423,3454.5,3453.9,0.1]
["bitfinex","ETHUSD",1732374654379,0.57941861,3454.4,3453.9,0.1]
["bitfinex","ETHUSD",1732374654771,0.03606286,3455.5,3454.3,0.1]
["bitfinex","ETHUSD",1732374655502,1.57836286,3455.6,3454.5,0.1]
["bitfinex","ETHUSD",1732374655918,0.03606286,3455.5,3454.7,0.1]
["bitfinex","ETHUSD",1732374656873,0.58074808,3455.8,3455.0,0.1]
["bitfinex","ETHUSD",1732374657094,0.03606286,3455.7,3455.0,0.1]
["bitfinex","ETHUSD",1732374657684,1.5423,3455.6,3454.1,0.1]
["bitfinex","ETHUSD",1732374657884,1.5423,3455.4,3453.8,0.1]
["bitfinex","ETHUSD",1732374658093,1.5423,3455.2,3453.8,0.1]
["bitfinex","ETHUSD",1732374658306,0.30285102,3455.1,3453.8,0.1]
["bitfinex","ETHUSD",1732374658608,0.5717886,3454.9,3454.0,0.1]
["bitfinex","ETHUSD",1732374658816,0.26678816,3455.1,3454.3,0.1]
["bitfinex","ETHUSD",1732374659018,0.26678816,3455.1,3454.3,1.7203]
["bitfinex","ETHUSD",1732374659185,1.5423,3455.2,3454.4,0.17203]
["bitfinex","ETHUSD",1732374659386,1.5423,3455.2,3454.5,0.1]
["bitfinex","ETHUSD",1732374659786,0.03606286,3455.1,3454.5,0.1]
["bitfinex","ETHUSD",1732374660004,0.03606286,3455.1,3454.0,0.1]
["bitfinex","ETHUSD",1732374660304,1.57836286,3455.2,3454.3,0.1]
["bitfinex","ETHUSD",1732374660510,1.57836286,3455.2,3454.0,0.1]
["bitfinex","ETHUSD",1732374660681,1.57836286,3455.2,3454.2,0.1]
["bitfinex","ETHUSD",1732374661021,1.57836286,3455.2,3453.9,0.16203]
["bitfinex","ETHUSD",1732374661255,1.5423,3455.0,3452.8,1.6203]
["bitfinex","ETHUSD",1732374661410,0.26745635,3455.1,3452.8,1.6203]
["bitfinex","ETHUSD",1732374661411,1.5423,3454.8,3452.9,0.29141931]
["bitfinex","ETHUSD",1732374661615,1.5423,3454.6,3453.0,0.19141931]
["bitfinex","ETHUSD",1732374661815,0.30372203,3454.5,3453.0,0.19141931]
["bitfinex","ETHUSD",1732374662014,0.03606286,3454.5,3453.1,0.20737493]
["bitfinex","ETHUSD",1732374662225,0.26751794,3454.4,3453.1,0.20737493]
["bitfinex","ETHUSD",1732374662423,0.52797349,3454.8,3453.1,0.20737493]
["bitfinex","ETHUSD",1732374662424,0.58124791,3453.9,3453.1,0.20737493]
["bitfinex","ETHUSD",1732374662624,0.58124791,3453.9,3452.8,0.1]
["bitfinex","ETHUSD",1732374662625,0.03606286,3453.8,3452.8,0.1]
["bitfinex","ETHUSD",1732374662825,0.03606286,3453.8,3452.9,0.19162784]
["bitfinex","ETHUSD",1732374663260,0.03606286,3453.8,3452.9,0.29162784]
["bitfinex","ETHUSD",1732374663631,0.03606286,3454.0,3453.0,0.19168051]
["bitfinex","ETHUSD",1732374663860,0.26761914,3453.9,3452.9,0.1]
["bitfinex","ETHUSD",1732374664063,0.58812146,3454.1,3453.4,0.1]
["bitfinex","ETHUSD",1732374664363,0.03606286,3454.0,3453.4,0.1]
["bitfinex","ETHUSD",1732374664746,0.03606286,3454.0,3453.5,0.20656692]
["bitfinex","ETHUSD",1732374664919,0.03606286,3454.0,3453.6,0.20656692]
["bitfinex","ETHUSD",1732374665119,0.03606286,3454.0,3453.7,0.20656692]
["bitfinex","ETHUSD",1732374665330,0.03606286,3454.1,3453.8,0.20656692]
["bitfinex","ETHUSD",1732374665657,0.03606286,3454.1,3453.4,0.1]
["bitfinex","ETHUSD",1732374665862,0.03606286,3454.1,3453.5,0.20656463]
["bitfinex","ETHUSD",1732374666060,0.03606286,3454.1,3453.7,0.55]
["bitfinex","ETHUSD",1732374666214,0.03606286,3454.1,3453.8,0.20656463]
["bitfinex","ETHUSD",1732374666659,0.03606286,3454.1,3453.5,0.55]
["bitfinex","ETHUSD",1732374666862,0.03606286,3454.1,3453.7,0.55]
["bitfinex","ETHUSD",1732374667159,0.03606286,3454.1,3453.8,0.20657864]
["bitfinex","ETHUSD",1732374667387,0.03606286,3454.1,3453.7,0.55]
["bitfinex","ETHUSD",1732374667653,0.18061886,3454.3,3454.0,0.1]
["bitfinex","ETHUSD",1732374667878,0.18061886,3454.3,3454.1,0.75658153]
["bitfinex","ETHUSD",1732374668085,0.18061886,3454.3,3454.2,1.00385968]
["bitfinex","ETHUSD",1732374668560,0.18061886,3454.3,3454.2,1.10385968]
["bitfinex","ETHUSD",1732374669586,0.57850069,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1732374669795,0.57850069,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1732374669945,0.57850069,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1732374670954,0.03606286,3455.7,3454.5,0.55]
["bitfinex","ETHUSD",1732374671285,0.26766277,3455.6,3454.5,0.55]
["bitfinex","ETHUSD",1732374671449,0.03606286,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1732374671847,0.56381313,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1732374672073,0.59987599,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1732374672593,0.59987599,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1732374672947,0.56381313,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1732374673151,0.03606286,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1732374674159,0.03606286,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1732374674695,0.03606286,3455.3,3452.8,0.1]
["bitfinex","ETHUSD",1732374674696,1.5729,3455.2,3452.9,1.6251]
["bitfinex","ETHUSD",1732374674853,0.30346439,3455.1,3453.5,0.1]
["bitfinex","ETHUSD",1732374675177,1.87641633,3455.0,3453.4,0.1]
["bitfinex","ETHUSD",1732374675375,1.5729,3454.8,3453.4,0.1]
["bitfinex","ETHUSD",1732374675590,0.03606286,3454.7,3453.4,0.1]
["bitfinex","ETHUSD",1732374676451,1.5729,3454.8,3453.8,0.1]
["bitfinex","ETHUSD",1732374676657,0.03606286,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1732374677552,1.5729,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1732374677775,1.5729,3454.8,3454.1,0.83251]
["bitfinex","ETHUSD",1732374678083,1.5729,3455.4,3454.3,0.55]
["bitfinex","ETHUSD",1732374678396,0.85486932,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1732374678693,0.58714768,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1732374679053,0.58714768,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1732374679496,1.5729,3455.8,3455.0,0.1]
["bitfinex","ETHUSD",1732374679694,1.5729,3455.8,3455.1,0.55]
["bitfinex","ETHUSD",1732374680052,0.57206743,3456.0,3455.5,0.1]
["bitfinex","ETHUSD",1732374680304,1.5729,3456.5,3455.3,1.6251]
["bitfinex","ETHUSD",1732374680305,1.5729,3456.5,3455.7,0.1]
["bitfinex","ETHUSD",1732374680463,1.5729,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1732374680660,0.03606286,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1732374680870,1.5729,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1732374681163,0.5870899,3456.3,3456.0,0.55]
["bitfinex","ETHUSD",1732374681794,1.5729,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1732374683052,0.46458113,3457.7,3456.4,0.55]
["bitfinex","ETHUSD",1732374683253,2.08864517,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1732374683487,0.03606286,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1732374685888,3.03606286,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1732374686369,1.12876586,3457.3,3455.5,0.1]
["bitfinex","ETHUSD",1732374686692,1.5186,3457.1,3455.5,0.1]
["bitfinex","ETHUSD",1732374686895,0.03606286,3457.0,3455.7,0.1]
["bitfinex","ETHUSD",1732374687189,0.03606286,3457.0,3456.2,0.1]
["bitfinex","ETHUSD",1732374687690,0.03606286,3457.0,3456.3,0.55]
["bitfinex","ETHUSD",1732374687861,0.03606286,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1732374688065,0.57004517,3457.3,3456.6,0.1]
["bitfinex","ETHUSD",1732374688270,1.72425367,3458.9,3456.9,0.55]
["bitfinex","ETHUSD",1732374688271,0.03606286,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1732374688457,0.03606286,3458.7,3456.9,0.55]
["bitfinex","ETHUSD",1732374688658,0.26647311,3458.6,3456.9,0.55]
["bitfinex","ETHUSD",1732374688854,0.30250555,3458.5,3456.9,0.55]
["bitfinex","ETHUSD",1732374689063,1.71761216,3458.4,3456.8,0.55]
["bitfinex","ETHUSD",1732374689369,0.30250555,3458.3,3456.7,0.65]
["bitfinex","ETHUSD",1732374689589,0.26644269,3458.2,3456.8,0.55]
["bitfinex","ETHUSD",1732374689795,0.30250555,3458.1,3456.8,0.55]
["bitfinex","ETHUSD",1732374689996,0.26644269,3458.0,3456.8,0.55]
["bitfinex","ETHUSD",1732374690199,0.58828962,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1732374691164,0.03606286,3457.2,3456.8,0.55]
["bitfinex","ETHUSD",1732374691759,0.58828962,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1732374692285,0.58828962,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1732374692490,0.58828962,3457.3,3457.1,0.1]
["bitfinex","ETHUSD",1732374692663,0.03606286,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1732374692995,0.61855741,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1732374693862,0.58249455,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1732374694259,0.58249455,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1732374694796,0.58249455,3458.2,3458.0,0.22114]
["bitfinex","ETHUSD",1732374695201,0.58249455,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1732374698295,0.03606286,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1732374698595,0.03606286,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1732374699217,1.5881,3459.9,3458.5,0.55]
["bitfinex","ETHUSD",1732374699422,0.03606286,3459.8,3458.4,1.6614]
["bitfinex","ETHUSD",1732374699632,1.5881,3459.1,3458.2,0.1]
["bitfinex","ETHUSD",1732374699916,0.03606286,3459.0,3458.2,0.1]
["bitfinex","ETHUSD",1732374700982,0.03606286,3459.0,3457.7,0.1]
["bitfinex","ETHUSD",1732374702217,0.58114202,3458.6,3457.7,0.1]
["bitfinex","ETHUSD",1732374702520,1.20530488,3459.1,3457.7,0.1]
["bitfinex","ETHUSD",1732374702821,0.15881,3459.0,3457.7,0.1]
["bitfinex","ETHUSD",1732374703517,0.56576228,3458.6,3457.7,0.1]
["bitfinex","ETHUSD",1732374703718,1.20530488,3459.1,3457.7,0.1]
["bitfinex","ETHUSD",1732374703905,0.57291726,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1732374704123,1.7632241,3459.1,3458.0,0.55]
["bitfinex","ETHUSD",1732374704286,1.20530488,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1732374704487,0.55898814,3459.3,3458.3,0.55]
["bitfinex","ETHUSD",1732374704794,1.46116708,3459.7,3458.5,0.55]
["bitfinex","ETHUSD",1732374704981,0.58665019,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1732374705385,0.58665019,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1732374706326,0.58665019,3458.9,3458.3,0.1]
["bitfinex","ETHUSD",1732374706502,0.58665019,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1732374706991,0.58665019,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1732374707302,0.58665019,3458.9,3458.0,0.1]
["bitfinex","ETHUSD",1732374707507,0.58665019,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1732374707826,0.58665019,3458.9,3458.0,0.65]
["bitfinex","ETHUSD",1732374709594,0.58665019,3458.9,3457.9,0.233134]
["bitfinex","ETHUSD",1732374710195,0.58665019,3458.9,3457.6,1.7194]
["bitfinex","ETHUSD",1732374711495,1.87399243,3458.8,3457.2,1.7114]
["bitfinex","ETHUSD",1732374711832,1.6072,3458.8,3457.2,1.7114]
["bitfinex","ETHUSD",1732374712130,0.26679565,3458.7,3457.3,0.28665196]
["bitfinex","ETHUSD",1732374712330,1.6072,3458.8,3457.4,0.2998052]
["bitfinex","ETHUSD",1732374712575,1.6072,3458.8,3457.4,0.28665196]
["bitfinex","ETHUSD",1732374712840,1.6072,3458.8,3457.2,0.28665196]
["bitfinex","ETHUSD",1732374712841,1.6072,3458.6,3457.2,0.28665196]
["bitfinex","ETHUSD",1732374712998,3.26689789,3458.5,3457.0,0.28665196]
["bitfinex","ETHUSD",1732374713332,1.6072,3458.6,3457.1,0.28665196]
["bitfinex","ETHUSD",1732374713539,1.6072,3458.4,3457.0,0.28665196]
["bitfinex","ETHUSD",1732374713852,1.6072,3458.4,3456.8,1.89805196]
["bitfinex","ETHUSD",1732374714127,1.6072,3458.4,3457.2,0.1]
["bitfinex","ETHUSD",1732374714337,1.6072,3459.4,3457.5,1.6114]
["bitfinex","ETHUSD",1732374714635,1.6072,3459.4,3457.6,0.55779196]
["bitfinex","ETHUSD",1732374714932,1.6072,3459.4,3457.8,0.1]
["bitfinex","ETHUSD",1732374715100,1.6072,3459.4,3457.6,0.45779196]
["bitfinex","ETHUSD",1732374715101,0.58273436,3458.7,3458.1,1.6114]
["bitfinex","ETHUSD",1732374715295,2.16422549,3459.4,3458.2,0.1]
["bitfinex","ETHUSD",1732374715497,2.16422549,3459.4,3458.2,0.38687471]
["bitfinex","ETHUSD",1732374715716,2.38064804,3459.4,3458.3,0.28687471]
["bitfinex","ETHUSD",1732374715921,2.38064804,3459.4,3458.2,0.28687471]
["bitfinex","ETHUSD",1732374716296,0.5910443,3458.8,3458.3,0.28687471]
["bitfinex","ETHUSD",1732374716541,0.5910443,3458.8,3458.4,0.21851494]
["bitfinex","ETHUSD",1732374716945,0.5910443,3458.8,3458.4,0.50538965]
["bitfinex","ETHUSD",1732374717099,0.5910443,3458.8,3458.3,0.28687471]
["bitfinex","ETHUSD",1732374717300,0.5910443,3458.8,3458.4,0.28687471]
["bitfinex","ETHUSD",1732374717604,0.5910443,3458.8,3458.2,0.38687471]
["bitfinex","ETHUSD",1732374717931,0.5910443,3458.8,3458.2,0.54801471]
["bitfinex","ETHUSD",1732374718140,0.5910443,3458.8,3458.3,0.28687471]
["bitfinex","ETHUSD",1732374718433,0.5910443,3458.8,3458.2,0.28687471]
["bitfinex","ETHUSD",1732374718595,0.5910443,3458.8,3458.1,1.89827471]
["bitfinex","ETHUSD",1732374719333,0.5910443,3458.8,3458.2,0.28687471]
["bitfinex","ETHUSD",1732374719520,0.5910443,3458.8,3458.3,0.28687471]
["bitfinex","ETHUSD",1732374719720,0.5910443,3458.8,3458.2,0.28687471]
["bitfinex","ETHUSD",1732374719936,0.5910443,3458.8,3458.2,0.60668493]
["bitfinex","ETHUSD",1732374720139,0.5910443,3458.8,3458.3,0.28687471]
["bitfinex","ETHUSD",1732374720343,0.5910443,3458.8,3458.4,0.28687471]
["bitfinex","ETHUSD",1732374720508,0.5910443,3458.8,3458.4,0.38687471]
["bitfinex","ETHUSD",1732374720840,2.762683,3459.8,3458.6,0.28687471]
["bitfinex","ETHUSD",1732374720998,0.55360095,3459.5,3458.6,0.28687471]
["bitfinex","ETHUSD",1732374721203,3.0389513,3459.8,3458.7,0.28687471]
["bitfinex","ETHUSD",1732374721408,0.58164734,3459.5,3458.7,0.28687471]
["bitfinex","ETHUSD",1732374721703,0.58164734,3459.5,3458.2,0.21981022]
["bitfinex","ETHUSD",1732374721704,1.155483,3459.8,3459.0,0.1]
["bitfinex","ETHUSD",1732374722232,0.56421737,3459.7,3459.0,0.1]
["bitfinex","ETHUSD",1732374722408,0.56421737,3459.7,3459.0,0.27114]
["bitfinex","ETHUSD",1732374722606,0.56421737,3459.7,3459.4,0.1]
["bitfinex","ETHUSD",1732374723605,0.55024718,3459.7,3459.4,0.1]
["bitfinex","ETHUSD",1732374724234,0.14829075,3460.9,3459.4,0.1]
["bitfinex","ETHUSD",1732374725234,0.58475954,3460.6,3459.8,0.1]
["bitfinex","ETHUSD",1732374725967,0.58475954,3460.6,3460.0,0.1]
["bitfinex","ETHUSD",1732374726536,0.58475954,3460.6,3460.1,0.34377304]
["bitfinex","ETHUSD",1732374726854,0.58475954,3460.6,3460.2,0.34377304]
["bitfinex","ETHUSD",1732374727146,0.58475954,3460.6,3460.3,0.34377304]
["bitfinex","ETHUSD",1732374727454,0.58475954,3460.6,3460.4,0.34377304]
["bitfinex","ETHUSD",1732374727646,1.6223,3461.4,3460.5,0.34377304]
["bitfinex","ETHUSD",1732374727864,1.6223,3461.4,3460.6,1.5274]
["bitfinex","ETHUSD",1732374728158,0.57264197,3460.7,3460.6,1.5274]
["bitfinex","ETHUSD",1732374728444,4.15478,3461.3,3460.6,1.5274]
["bitfinex","ETHUSD",1732374728651,4.15478,3461.3,3460.6,0.34332363]
["bitfinex","ETHUSD",1732374728857,4.15478,3461.3,3460.3,0.34334457]
["bitfinex","ETHUSD",1732374729027,4.72064478,3461.3,3459.9,0.34335399]
["bitfinex","ETHUSD",1732374729226,4.72064478,3461.3,3459.8,1.5283]
["bitfinex","ETHUSD",1732374729227,0.58228124,3460.8,3460.0,0.34335399]
["bitfinex","ETHUSD",1732374729448,0.58228124,3460.8,3459.8,1.5283]
["bitfinex","ETHUSD",1732374729449,0.58228124,3460.8,3459.9,0.34335399]
["bitfinex","ETHUSD",1732374729650,0.58228124,3460.8,3460.0,0.3432665]
["bitfinex","ETHUSD",1732374729820,0.58228124,3460.8,3459.9,0.3432665]
["bitfinex","ETHUSD",1732374730034,1.502,3460.7,3459.3,1.5283]
["bitfinex","ETHUSD",1732374730220,0.20842812,3460.6,3459.4,0.55779462]
["bitfinex","ETHUSD",1732374730425,0.20842812,3460.6,3459.5,0.55779462]
["bitfinex","ETHUSD",1732374730634,1.502,3460.5,3459.6,0.21453639]
["bitfinex","ETHUSD",1732374730858,1.67304281,3460.5,3458.9,0.44329935]
["bitfinex","ETHUSD",1732374731061,0.56849705,3460.0,3459.0,0.55786206]
["bitfinex","ETHUSD",1732374731237,0.56849705,3460.0,3459.1,0.55786206]
["bitfinex","ETHUSD",1732374731426,0.56849705,3460.0,3459.2,0.55786206]
["bitfinex","ETHUSD",1732374731758,0.56849705,3460.0,3459.3,0.55786206]
["bitfinex","ETHUSD",1732374731966,0.56849705,3460.0,3458.9,0.34329935]
["bitfinex","ETHUSD",1732374731967,1.502,3459.9,3458.9,0.34329935]
["bitfinex","ETHUSD",1732374732122,0.20704971,3459.8,3459.0,0.2145844]
["bitfinex","ETHUSD",1732374732321,0.20704971,3459.8,3459.1,0.2145844]
["bitfinex","ETHUSD",1732374732563,1.502,3459.9,3459.2,0.2145844]
["bitfinex","ETHUSD",1732374732760,0.56849705,3460.0,3459.4,1.5283]
["bitfinex","ETHUSD",1732374732951,0.56849705,3460.0,3459.5,0.2145844]
["bitfinex","ETHUSD",1732374733274,0.56849705,3460.0,3459.6,0.2145844]
["bitfinex","ETHUSD",1732374733575,1.5878,3459.9,3459.0,0.34329935]
["bitfinex","ETHUSD",1732374733761,0.21562971,3459.8,3459.1,0.2146416]
["bitfinex","ETHUSD",1732374733930,0.21562971,3459.8,3459.2,0.2146416]
["bitfinex","ETHUSD",1732374734130,0.21562971,3459.8,3459.0,0.34329935]
["bitfinex","ETHUSD",1732374734934,0.23719268,3459.7,3458.6,0.3434843]
["bitfinex","ETHUSD",1732374735143,0.23719268,3459.7,3458.7,0.3434843]
["bitfinex","ETHUSD",1732374735343,0.23719268,3459.7,3458.6,0.34343704]
["bitfinex","ETHUSD",1732374735928,1.5878,3459.9,3458.6,0.1948037]
["bitfinex","ETHUSD",1732374736161,5.15631147,3459.9,3458.6,0.1948037]
["bitfinex","ETHUSD",1732374736377,5.15631147,3459.9,3458.7,0.55]
["bitfinex","ETHUSD",1732374736871,2.15631147,3459.9,3458.7,0.55]
["bitfinex","ETHUSD",1732374737073,0.21563115,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1732374737279,0.59031092,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1732374738235,0.59031092,3459.2,3458.8,0.1]
["bitfinex","ETHUSD",1732374738566,0.56851147,3459.9,3459.1,0.1]
["bitfinex","ETHUSD",1732374738772,3.0,3460.5,3459.2,0.55]
["bitfinex","ETHUSD",1732374738932,2.987513,3460.6,3459.2,0.55]
["bitfinex","ETHUSD",1732374738933,0.58673328,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1732374739134,0.58673328,3459.8,3459.2,0.78179511]
["bitfinex","ETHUSD",1732374739575,1.5074,3459.7,3458.9,1.5046]
["bitfinex","ETHUSD",1732374740680,1.5074,3459.7,3458.5,1.5046]
["bitfinex","ETHUSD",1732374742248,1.5074,3459.7,3458.2,0.1]
["bitfinex","ETHUSD",1732374742468,0.20941333,3459.6,3458.2,0.1]
["bitfinex","ETHUSD",1732374743837,1.6272,3459.5,3457.7,1.6516]
["bitfinex","ETHUSD",1732374744041,1.89410688,3459.4,3457.7,1.6516]
["bitfinex","ETHUSD",1732374744269,0.38125439,3459.8,3456.0,0.09999758]
["bitfinex","ETHUSD",1732374744270,1.6272,3459.2,3457.6,0.1]
["bitfinex","ETHUSD",1732374744539,0.56891288,3458.7,3457.6,0.1]
["bitfinex","ETHUSD",1732374744735,0.56891288,3458.7,3457.8,0.1]
["bitfinex","ETHUSD",1732374744981,1.6272,3458.6,3457.2,0.1]
["bitfinex","ETHUSD",1732374745137,1.6272,3458.6,3457.3,0.19626833]
["bitfinex","ETHUSD",1732374745336,1.6272,3458.6,3457.4,0.1]
["bitfinex","ETHUSD",1732374745538,1.6272,3458.6,3457.6,0.1]
["bitfinex","ETHUSD",1732374746086,1.6272,3460.0,3458.4,0.1]
["bitfinex","ETHUSD",1732374746266,0.26703022,3459.9,3458.5,2.2016]
["bitfinex","ETHUSD",1732374746466,1.6272,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1732374746670,0.5805104,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1732374746853,1.6272,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1732374747180,1.6272,3460.0,3459.1,0.1]
["bitfinex","ETHUSD",1732374747860,0.58904986,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1732374748040,0.58904986,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1732374748242,1.6272,3460.8,3459.8,0.1]
["bitfinex","ETHUSD",1732374748671,0.59020384,3460.3,3459.8,0.1]
["bitfinex","ETHUSD",1732374749087,3.3399954,3461.3,3460.4,0.1]
["bitfinex","ETHUSD",1732374749663,1.48997887,3461.2,3460.4,0.1]
["bitfinex","ETHUSD",1732374750264,3.3399954,3461.3,3460.4,0.1]
["bitfinex","ETHUSD",1732374750798,3.0,3461.2,3460.4,0.1]
["bitfinex","ETHUSD",1732374751096,0.58020496,3460.7,3460.0,0.1]
["bitfinex","ETHUSD",1732374751310,0.58020496,3460.7,3459.8,0.1]
["bitfinex","ETHUSD",1732374751908,0.58020496,3460.7,3460.2,0.1]
["bitfinex","ETHUSD",1732374752214,0.58020496,3460.7,3460.3,1.5922]
["bitfinex","ETHUSD",1732374752517,0.58020496,3460.7,3460.2,0.1]
["bitfinex","ETHUSD",1732374752816,0.58020496,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1732374752977,0.58020496,3460.7,3460.1,0.1]
["bitfinex","ETHUSD",1732374753179,0.58020496,3460.7,3460.2,0.1]
["bitfinex","ETHUSD",1732374753495,1.6276,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1732374753691,1.6276,3460.6,3459.8,0.1]
["bitfinex","ETHUSD",1732374753893,1.6276,3460.6,3459.6,0.87422]
["bitfinex","ETHUSD",1732374754098,1.6276,3460.6,3459.2,0.1]
["bitfinex","ETHUSD",1732374754621,1.6276,3460.6,3459.0,0.1]
["bitfinex","ETHUSD",1732374754773,1.6276,3460.6,3459.2,0.1]
["bitfinex","ETHUSD",1732374754974,0.2207805,3460.5,3459.2,0.1]
["bitfinex","ETHUSD",1732374755582,1.6276,3460.6,3459.2,0.1]
["bitfinex","ETHUSD",1732374755775,2.18717049,3460.6,3459.7,0.1]
["bitfinex","ETHUSD",1732374755972,3.56751658,3460.5,3459.4,0.1]
["bitfinex","ETHUSD",1732374756221,3.78623363,3460.5,3459.2,0.1]
["bitfinex","ETHUSD",1732374756512,3.56751658,3460.5,3459.2,0.1]
["bitfinex","ETHUSD",1732374756697,3.56751658,3460.5,3459.5,0.1]
["bitfinex","ETHUSD",1732374757705,1.6276,3460.4,3458.6,0.1]
["bitfinex","ETHUSD",1732374757906,1.6276,3460.4,3458.6,0.26922]
["bitfinex","ETHUSD",1732374758270,1.6276,3460.2,3458.6,0.16922]
["bitfinex","ETHUSD",1732374758812,0.56755384,3459.3,3458.6,0.16922]
["bitfinex","ETHUSD",1732374759016,2.19515384,3459.3,3458.6,0.16922]
["bitfinex","ETHUSD",1732374759226,0.56755384,3459.3,3458.8,0.1]
["bitfinex","ETHUSD",1732374759382,1.6276,3459.7,3458.8,0.1]
["bitfinex","ETHUSD",1732374759815,0.57868687,3459.6,3458.6,0.26922]
["bitfinex","ETHUSD",1732374759980,0.79931556,3459.6,3458.4,1.5922]
["bitfinex","ETHUSD",1732374760181,0.79931556,3459.6,3458.1,0.1]
["bitfinex","ETHUSD",1732374760520,1.6276,3459.5,3458.1,0.1]
["bitfinex","ETHUSD",1732374761034,1.6276,3459.5,3457.6,1.5922]
["bitfinex","ETHUSD",1732374761221,1.6276,3459.5,3457.4,0.1]
["bitfinex","ETHUSD",1732374761534,1.6276,3459.2,3457.2,0.1]
["bitfinex","ETHUSD",1732374761712,4.51847,3459.2,3456.8,0.1]
["bitfinex","ETHUSD",1732374761915,3.0,3458.8,3456.8,0.1]
["bitfinex","ETHUSD",1732374762082,1.6276,3458.7,3456.8,0.1]
["bitfinex","ETHUSD",1732374762287,1.6276,3457.9,3456.8,0.1]
["bitfinex","ETHUSD",1732374762897,1.6276,3457.9,3457.0,0.1]
["bitfinex","ETHUSD",1732374763112,1.6276,3458.7,3457.6,0.1]
["bitfinex","ETHUSD",1732374763621,0.59148378,3458.4,3457.2,1.6922]
["bitfinex","ETHUSD",1732374763785,0.59148378,3458.4,3457.3,0.16922]
["bitfinex","ETHUSD",1732374764321,1.6267,3458.3,3457.3,0.26922]
["bitfinex","ETHUSD",1732374764526,1.6267,3458.3,3457.3,0.1]
["bitfinex","ETHUSD",1732374765037,1.6267,3458.3,3457.2,0.55]
["bitfinex","ETHUSD",1732374765237,1.6267,3458.3,3457.0,0.55]
["bitfinex","ETHUSD",1732374765518,1.6267,3458.3,3457.4,0.1]
["bitfinex","ETHUSD",1732374765718,1.6267,3458.3,3457.1,0.17236]
["bitfinex","ETHUSD",1732374766600,0.59148378,3458.4,3457.1,0.17236]
["bitfinex","ETHUSD",1732374766792,0.59148378,3458.4,3457.8,0.1]
["bitfinex","ETHUSD",1732374766988,1.6267,3459.0,3457.8,0.1]
["bitfinex","ETHUSD",1732374767218,0.57365271,3458.7,3457.9,1.6236]
["bitfinex","ETHUSD",1732374767389,0.57365271,3458.7,3458.3,0.1]
["bitfinex","ETHUSD",1732374769001,0.57365271,3458.7,3457.9,1.6236]
["bitfinex","ETHUSD",1732374770097,0.57365271,3458.7,3457.9,1.79596]
["bitfinex","ETHUSD",1732374770919,0.57365271,3458.7,3458.0,0.1]
["bitfinex","ETHUSD",1732374771100,0.57365271,3458.7,3458.2,0.1]
["bitfinex","ETHUSD",1732374771630,0.55563475,3459.2,3458.2,0.1]
["bitfinex","ETHUSD",1732374771935,1.6141,3459.5,3458.2,0.1]
["bitfinex","ETHUSD",1732374772132,0.57386415,3458.9,3457.9,1.79596]
["bitfinex","ETHUSD",1732374772288,1.6141,3458.8,3457.9,1.6236]
["bitfinex","ETHUSD",1732374772796,1.6141,3458.8,3458.1,0.1]
["bitfinex","ETHUSD",1732374772998,1.6141,3458.8,3457.9,1.6236]
["bitfinex","ETHUSD",1732374773197,1.6141,3458.8,3458.1,0.1]
["bitfinex","ETHUSD",1732374774035,1.6141,3458.8,3457.9,1.78596]
["bitfinex","ETHUSD",1732374774189,1.6141,3458.8,3456.7,0.02891584]
["bitfinex","ETHUSD",1732374774392,1.6141,3458.8,3457.6,0.1]
["bitfinex","ETHUSD",1732374774590,1.6141,3458.8,3458.0,0.1]
["bitfinex","ETHUSD",1732374775325,4.6141,3458.8,3458.0,0.1]
["bitfinex","ETHUSD",1732374775529,0.57386415,3458.9,3458.0,0.1]
["bitfinex","ETHUSD",1732374775837,1.5959,3459.2,3458.3,0.1]
["bitfinex","ETHUSD",1732374776142,0.57984982,3459.1,3458.3,0.1]
["bitfinex","ETHUSD",1732374776691,0.57984982,3459.1,3458.4,1.5208]
["bitfinex","ETHUSD",1732374776912,0.57984982,3459.1,3458.3,0.1]
["bitfinex","ETHUSD",1732374777493,1.5125,3459.0,3457.6,0.1]
["bitfinex","ETHUSD",1732374777720,1.5125,3459.0,3457.6,0.26208]
["bitfinex","ETHUSD",1732374778298,1.5125,3459.0,3457.6,0.16208]
["bitfinex","ETHUSD",1732374778638,1.5125,3459.0,3457.4,0.1]
["bitfinex","ETHUSD",1732374778997,1.5125,3459.0,3457.1,1.5208]
["bitfinex","ETHUSD",1732374779244,0.55,3458.9,3457.0,0.1]
["bitfinex","ETHUSD",1732374779412,1.5125,3457.9,3456.6,0.1]
["bitfinex","ETHUSD",1732374780546,0.58065781,3457.6,3456.8,0.1]
["bitfinex","ETHUSD",1732374780733,1.5125,3457.9,3456.8,0.1]
["bitfinex","ETHUSD",1732374781055,0.58285093,3457.7,3456.8,0.1]
["bitfinex","ETHUSD",1732374781599,0.58285093,3457.7,3457.1,0.1]
["bitfinex","ETHUSD",1732374781933,1.4269743,3459.1,3457.4,0.1]
["bitfinex","ETHUSD",1732374781934,1.5125,3458.3,3457.4,0.1]
["bitfinex","ETHUSD",1732374782128,1.5125,3459.0,3457.6,0.1]
["bitfinex","ETHUSD",1732374782514,0.57804768,3458.1,3457.8,0.1]
["bitfinex","ETHUSD",1732374783407,0.57804768,3458.1,3457.9,1.5769]
["bitfinex","ETHUSD",1732374783604,0.57804768,3458.1,3458.0,0.16769]
["bitfinex","ETHUSD",1732374784209,0.57804768,3458.1,3458.0,0.26769]
["bitfinex","ETHUSD",1732374784909,1.5125,3459.0,3458.0,0.26769]
["bitfinex","ETHUSD",1732374785181,1.5125,3459.0,3458.0,0.1]
["bitfinex","ETHUSD",1732374785647,2.88986,3460.4,3456.1,3.3176192]
["bitfinex","ETHUSD",1732374785648,1.628,3459.5,3458.6,1.5769]
["bitfinex","ETHUSD",1732374786155,1.628,3459.9,3458.9,0.1]
["bitfinex","ETHUSD",1732374786476,0.58474433,3459.3,3458.9,0.1]
["bitfinex","ETHUSD",1732374787135,0.58474433,3459.3,3459.1,0.1]
["bitfinex","ETHUSD",1732374787334,1.628,3460.3,3459.1,0.1]
["bitfinex","ETHUSD",1732374787516,1.628,3460.3,3459.0,0.1]
["bitfinex","ETHUSD",1732374787718,1.628,3460.3,3458.7,0.55]
["bitfinex","ETHUSD",1732374787918,0.57886234,3459.7,3458.7,0.1]
["bitfinex","ETHUSD",1732374788262,1.6537,3459.6,3458.7,0.1]
["bitfinex","ETHUSD",1732374788444,1.6537,3459.6,3458.6,1.5769]
["bitfinex","ETHUSD",1732374788645,1.6537,3459.6,3458.7,0.1]
["bitfinex","ETHUSD",1732374790991,1.6537,3459.6,3458.6,1.5769]
["bitfinex","ETHUSD",1732374791289,1.6537,3459.6,3458.3,1.7505]
["bitfinex","ETHUSD",1732374791479,0.22325623,3459.5,3458.3,1.7505]
["bitfinex","ETHUSD",1732374791682,1.6537,3459.4,3457.9,1.6505]
["bitfinex","ETHUSD",1732374791885,1.89928186,3459.4,3457.5,1.7505]
["bitfinex","ETHUSD",1732374792469,3.0,3459.3,3456.3,0.02891631]
["bitfinex","ETHUSD",1732374792779,1.6537,3458.0,3456.9,0.1]
["bitfinex","ETHUSD",1732374793281,1.6537,3458.0,3456.7,1.7505]
["bitfinex","ETHUSD",1732374793486,1.6537,3458.0,3456.8,0.16505]
["bitfinex","ETHUSD",1732374794279,1.6537,3458.0,3456.9,0.21543481]
["bitfinex","ETHUSD",1732374794486,1.6537,3458.0,3457.0,0.21543481]
["bitfinex","ETHUSD",1732374794783,1.6537,3458.0,3457.1,0.21543481]
["bitfinex","ETHUSD",1732374794997,1.6537,3458.0,3457.2,0.21543481]
["bitfinex","ETHUSD",1732374795151,1.6537,3458.0,3456.8,0.21541789]
["bitfinex","ETHUSD",1732374795152,0.57176155,3457.4,3456.8,0.21541789]
["bitfinex","ETHUSD",1732374795341,0.57176155,3457.4,3456.9,0.21537535]
["bitfinex","ETHUSD",1732374795537,0.57176155,3457.4,3457.0,0.21537535]
["bitfinex","ETHUSD",1732374795780,0.57176155,3457.4,3457.1,0.21537535]
["bitfinex","ETHUSD",1732374795985,0.57176155,3457.4,3457.2,0.21537535]
["bitfinex","ETHUSD",1732374796148,0.57176155,3457.4,3457.3,0.21537535]
["bitfinex","ETHUSD",1732374796349,0.57176155,3457.4,3456.8,0.51964237]
["bitfinex","ETHUSD",1732374796350,0.57176155,3457.4,3456.9,0.40793645]
["bitfinex","ETHUSD",1732374796572,2.20272956,3458.0,3457.1,0.1]
["bitfinex","ETHUSD",1732374796737,1.6537,3458.0,3457.1,0.1]
["bitfinex","ETHUSD",1732374796937,1.6537,3458.0,3457.2,0.21532844]
["bitfinex","ETHUSD",1732374797239,1.6537,3458.0,3457.1,0.1]
["bitfinex","ETHUSD",1732374797240,1.6537,3458.0,3457.3,0.21532844]
["bitfinex","ETHUSD",1732374797454,1.6537,3458.0,3457.4,0.21532844]
["bitfinex","ETHUSD",1732374797701,0.5661074,3457.8,3457.5,0.21532844]
["bitfinex","ETHUSD",1732374797980,0.5661074,3457.8,3457.1,0.1]
["bitfinex","ETHUSD",1732374798144,0.5661074,3457.8,3457.2,0.21529774]
["bitfinex","ETHUSD",1732374798347,0.5661074,3457.8,3457.3,0.21529774]
["bitfinex","ETHUSD",1732374798548,0.5661074,3457.8,3457.4,0.21529774]
["bitfinex","ETHUSD",1732374798749,0.5661074,3457.8,3456.7,0.1]
["bitfinex","ETHUSD",1732374798960,0.5661074,3457.8,3456.9,0.1]
["bitfinex","ETHUSD",1732374799144,0.5661074,3457.8,3457.0,0.21529953]
["bitfinex","ETHUSD",1732374799362,0.5661074,3457.8,3457.1,0.21529953]
["bitfinex","ETHUSD",1732374799569,0.5661074,3457.8,3457.2,0.21529953]
["bitfinex","ETHUSD",1732374799745,0.5661074,3457.8,3457.0,0.34452551]
["bitfinex","ETHUSD",1732374799746,0.5661074,3457.8,3457.3,0.21529953]
["bitfinex","ETHUSD",1732374800092,0.5661074,3457.8,3457.4,0.21524978]
["bitfinex","ETHUSD",1732374800244,0.5661074,3457.8,3457.5,0.21524978]
["bitfinex","ETHUSD",1732374800445,0.5661074,3457.8,3457.6,0.21524978]
["bitfinex","ETHUSD",1732374800677,0.5661074,3457.8,3457.1,0.1]
["bitfinex","ETHUSD",1732374800886,0.5661074,3457.8,3457.2,0.21523756]
["bitfinex","ETHUSD",1732374801090,0.5661074,3457.8,3457.3,0.21523756]
["bitfinex","ETHUSD",1732374801242,0.5661074,3457.8,3457.4,0.21523756]
["bitfinex","ETHUSD",1732374801442,0.5661074,3457.8,3457.5,0.21523756]
["bitfinex","ETHUSD",1732374801690,0.5661074,3457.8,3457.6,0.21523756]
["bitfinex","ETHUSD",1732374801895,0.5661074,3457.8,3457.1,0.1]
["bitfinex","ETHUSD",1732374802047,0.5661074,3457.8,3457.2,0.5596164]
["bitfinex","ETHUSD",1732374802247,0.5661074,3457.8,3457.3,0.21521675]
["bitfinex","ETHUSD",1732374802461,0.5661074,3457.8,3457.4,0.21521675]
["bitfinex","ETHUSD",1732374802795,0.5661074,3457.8,3457.5,0.21521675]
["bitfinex","ETHUSD",1732374803089,0.5661074,3457.8,3457.6,0.21521675]
["bitfinex","ETHUSD",1732374803261,1.5489,3458.6,3457.7,0.1]
["bitfinex","ETHUSD",1732374803464,1.5489,3458.6,3457.8,0.21520878]
["bitfinex","ETHUSD",1732374803666,1.5489,3458.6,3457.9,0.21520878]
["bitfinex","ETHUSD",1732374803667,0.58661878,3458.0,3457.9,0.21520878]
["bitfinex","ETHUSD",1732374803873,0.58661878,3458.0,3457.8,0.21520878]
["bitfinex","ETHUSD",1732374804073,0.58661878,3458.0,3457.9,0.21520878]
["bitfinex","ETHUSD",1732374804447,0.58661878,3458.0,3457.8,0.21520878]
["bitfinex","ETHUSD",1732374804649,0.58661878,3458.0,3457.7,0.30979089]
["bitfinex","ETHUSD",1732374804850,0.58661878,3458.0,3457.8,0.41153735]
["bitfinex","ETHUSD",1732374805151,0.58661878,3458.0,3457.9,0.65952112]
["bitfinex","ETHUSD",1732374805992,1.6284,3459.0,3457.9,0.31519826]
["bitfinex","ETHUSD",1732374806195,1.6284,3459.0,3458.1,1.5884]
["bitfinex","ETHUSD",1732374806491,0.56337621,3458.7,3458.2,0.78431323]
["bitfinex","ETHUSD",1732374806694,0.56337621,3458.7,3458.2,0.22479211]
["bitfinex","ETHUSD",1732374806847,0.56337621,3458.7,3458.3,0.2151596]
["bitfinex","ETHUSD",1732374807052,1.6284,3459.0,3458.4,0.2151596]
["bitfinex","ETHUSD",1732374807293,1.6284,3459.0,3458.5,0.2151596]
["bitfinex","ETHUSD",1732374807494,0.57705515,3459.2,3458.6,0.3151596]
["bitfinex","ETHUSD",1732374807837,0.57705515,3459.2,3458.7,0.2151596]
["bitfinex","ETHUSD",1732374807993,1.6284,3460.6,3458.8,0.2151596]
["bitfinex","ETHUSD",1732374808193,1.6284,3460.6,3458.9,0.2151596]
["bitfinex","ETHUSD",1732374808354,1.6284,3460.6,3459.0,0.2151596]
["bitfinex","ETHUSD",1732374808557,1.6284,3460.6,3458.6,0.1]
["bitfinex","ETHUSD",1732374808769,0.56805129,3459.3,3458.7,1.87448397]
["bitfinex","ETHUSD",1732374808972,1.6065,3460.4,3459.3,0.1]
["bitfinex","ETHUSD",1732374809250,0.58496239,3459.6,3459.3,0.1]
["bitfinex","ETHUSD",1732374809688,0.58496239,3459.6,3459.4,0.21498758]
["bitfinex","ETHUSD",1732374809991,0.58496239,3459.6,3459.3,0.1]
["bitfinex","ETHUSD",1732374810850,0.58496239,3459.6,3458.7,1.6594]
["bitfinex","ETHUSD",1732374811051,2.19146239,3459.6,3458.7,1.6594]
["bitfinex","ETHUSD",1732374811257,2.41060863,3459.6,3458.7,1.6594]
["bitfinex","ETHUSD",1732374811630,2.19146239,3459.6,3458.7,1.7594]
["bitfinex","ETHUSD",1732374812699,2.19146239,3459.6,3458.7,1.6594]
["bitfinex","ETHUSD",1732374812939,2.19146239,3459.6,3458.3,1.6594]
["bitfinex","ETHUSD",1732374813119,2.19146239,3459.6,3458.4,0.16594]
["bitfinex","ETHUSD",1732374813449,3.0,3459.5,3458.3,1.6594]
["bitfinex","ETHUSD",1732374814209,2.16464406,3459.6,3458.2,0.1]
["bitfinex","ETHUSD",1732374814414,0.27496065,3459.5,3458.2,0.1]
["bitfinex","ETHUSD",1732374815370,2.16464406,3459.6,3458.5,0.1]
["bitfinex","ETHUSD",1732374815523,2.16464406,3459.6,3458.0,0.55]
["bitfinex","ETHUSD",1732374815849,0.5710132,3459.0,3458.6,0.1]
["bitfinex","ETHUSD",1732374816007,0.5710132,3459.0,3458.4,0.1]
["bitfinex","ETHUSD",1732374816210,0.5710132,3459.0,3458.2,0.65]
["bitfinex","ETHUSD",1732374816537,0.5710132,3459.0,3458.6,0.1]
["bitfinex","ETHUSD",1732374816741,0.5710132,3459.0,3458.7,1.6594]
["bitfinex","ETHUSD",1732374817044,0.5710132,3459.0,3458.9,0.1]
["bitfinex","ETHUSD",1732374817896,1.6065,3460.1,3459.1,0.1]
["bitfinex","ETHUSD",1732374818440,2.18210091,3460.1,3459.1,0.1]
["bitfinex","ETHUSD",1732374818741,0.58637878,3459.6,3459.3,0.1]
["bitfinex","ETHUSD",1732374819126,2.18210091,3460.1,3459.3,0.1]
["bitfinex","ETHUSD",1732374819322,1.6065,3461.2,3459.5,1.7594]
["bitfinex","ETHUSD",1732374819666,2.15813629,3461.2,3459.5,1.7594]
["bitfinex","ETHUSD",1732374819965,0.5703389,3460.1,3459.5,1.7594]
["bitfinex","ETHUSD",1732374820261,0.5703389,3460.1,3459.6,0.17594]
["bitfinex","ETHUSD",1732374821384,0.5703389,3460.1,3459.4,0.1]
["bitfinex","ETHUSD",1732374821661,0.5703389,3460.1,3459.6,0.1]
["bitfinex","ETHUSD",1732374823645,0.5703389,3460.1,3459.1,1.7594]
["bitfinex","ETHUSD",1732374823838,0.5703389,3460.1,3459.1,1.83534]
["bitfinex","ETHUSD",1732374824138,1.6484,3460.0,3458.6,1.5186]
["bitfinex","ETHUSD",1732374824332,1.6484,3460.0,3458.7,0.1]
["bitfinex","ETHUSD",1732374824534,1.6484,3460.0,3458.6,1.5186]
["bitfinex","ETHUSD",1732374824772,1.6484,3460.0,3458.7,0.1]
["bitfinex","ETHUSD",1732374824940,1.6484,3460.0,3458.9,0.1]
["bitfinex","ETHUSD",1732374825140,0.22187389,3459.9,3458.9,0.1]
["bitfinex","ETHUSD",1732374825462,1.6484,3460.0,3459.3,0.1]
["bitfinex","ETHUSD",1732374825621,0.5703389,3460.1,3459.3,1.6186]
["bitfinex","ETHUSD",1732374827769,0.5703389,3460.1,3459.6,0.1]
["bitfinex","ETHUSD",1732374827987,1.6484,3461.0,3460.5,0.1]
["bitfinex","ETHUSD",1732374828262,0.55019411,3461.3,3460.5,0.1]
["bitfinex","ETHUSD",1732374828572,1.6484,3461.5,3460.5,0.1]
["bitfinex","ETHUSD",1732374828728,0.56983968,3461.1,3460.7,0.1]
["bitfinex","ETHUSD",1732374829231,0.56983968,3461.1,3460.8,1.3614]
["bitfinex","ETHUSD",1732374830127,1.4425,3461.8,3460.8,1.3614]
["bitfinex","ETHUSD",1732374830327,1.4425,3461.8,3460.8,1.50754]
["bitfinex","ETHUSD",1732374830632,1.154669,3461.9,3460.8,1.3614]
["bitfinex","ETHUSD",1732374830823,0.72420423,3462.1,3460.8,1.3614]
["bitfinex","ETHUSD",1732374831025,0.57060781,3461.2,3461.1,0.1]
["bitfinex","ETHUSD",1732374831255,1.87885123,3462.1,3461.1,0.1]
["bitfinex","ETHUSD",1732374831457,0.21667042,3462.0,3461.1,0.1]
["bitfinex","ETHUSD",1732374831772,0.21667042,3462.0,3461.0,0.1]
["bitfinex","ETHUSD",1732374831924,0.21667042,3462.0,3460.8,1.4614]
["bitfinex","ETHUSD",1732374832123,0.21667042,3462.0,3461.0,0.1]
["bitfinex","ETHUSD",1732374832371,0.21667042,3462.0,3461.4,0.1]
["bitfinex","ETHUSD",1732374832540,0.72420423,3462.1,3461.4,0.1]
["bitfinex","ETHUSD",1732374832885,0.72420423,3462.1,3461.1,0.1]
["bitfinex","ETHUSD",1732374833180,0.57089623,3461.5,3461.3,0.1]
["bitfinex","ETHUSD",1732374833836,0.57089623,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1732374835839,0.153368,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1732374837268,0.56522515,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1732374839881,0.153368,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1732374840079,0.72009212,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1732374841010,0.72009212,3462.1,3461.1,1.4568]
["bitfinex","ETHUSD",1732374841184,0.72009212,3462.1,3461.2,0.7657554]
["bitfinex","ETHUSD",1732374843529,0.72009212,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1732374843846,0.153368,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1732374844136,0.153368,3462.1,3461.2,0.57888432]
["bitfinex","ETHUSD",1732374844291,0.153368,3462.1,3461.3,1.4234]
["bitfinex","ETHUSD",1732374844495,0.153368,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1732374844703,0.153368,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1732374845217,0.153368,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1732374845422,0.153368,3462.1,3462.0,1.9734]
["bitfinex","ETHUSD",1732374845803,0.153368,3462.1,3462.0,2.00227905]
["bitfinex","ETHUSD",1732374846003,0.153368,3462.1,3462.0,1.9734]
["bitfinex","ETHUSD",1732374846250,0.153368,3462.1,3462.0,2.17074]
["bitfinex","ETHUSD",1732374851248,0.58639395,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1732374851444,0.58639395,3463.1,3462.4,1.4733]
["bitfinex","ETHUSD",1732374851616,0.58639395,3463.1,3462.5,0.69733]
["bitfinex","ETHUSD",1732374852749,0.58639395,3463.1,3462.6,0.41420278]
["bitfinex","ETHUSD",1732374852952,1.3738,3463.9,3462.7,0.55]
["bitfinex","ETHUSD",1732374853197,1.3738,3464.9,3462.9,0.55]
["bitfinex","ETHUSD",1732374853390,1.52388991,3464.9,3462.9,0.55]
["bitfinex","ETHUSD",1732374853886,1.153726,3464.4,3463.0,1.4733]
["bitfinex","ETHUSD",1732374854073,1.153726,3464.4,3463.1,0.75233]
["bitfinex","ETHUSD",1732374854458,0.56769263,3464.1,3463.1,0.75233]
["bitfinex","ETHUSD",1732374854789,1.3738,3464.0,3463.1,0.75233]
["bitfinex","ETHUSD",1732374854993,1.3738,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1732374856349,1.3738,3464.0,3461.9,3.1]
["bitfinex","ETHUSD",1732374856350,1.3738,3464.0,3462.3,1.4733]
["bitfinex","ETHUSD",1732374857621,4.153969,3463.9,3462.3,1.4733]
["bitfinex","ETHUSD",1732374857905,4.153969,3463.9,3462.4,0.55]
["bitfinex","ETHUSD",1732374858104,1.3738,3463.8,3462.4,0.55]
["bitfinex","ETHUSD",1732374858408,4.3738,3463.8,3462.4,0.55]
["bitfinex","ETHUSD",1732374859204,0.56290875,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1732374859383,1.3738,3463.1,3462.0,1.4733]
["bitfinex","ETHUSD",1732374859588,1.3738,3463.1,3462.1,0.14733]
["bitfinex","ETHUSD",1732374859878,1.3738,3463.1,3460.8,0.09999758]
["bitfinex","ETHUSD",1732374859879,1.3738,3463.1,3460.9,1.4733]
["bitfinex","ETHUSD",1732374860170,1.3738,3463.1,3461.2,1.4733]
["bitfinex","ETHUSD",1732374860379,1.3738,3463.1,3461.3,0.02888612]
["bitfinex","ETHUSD",1732374860380,0.19367087,3463.0,3461.3,0.02888612]
["bitfinex","ETHUSD",1732374861206,0.18549264,3463.0,3461.3,0.57888612]
["bitfinex","ETHUSD",1732374861395,0.18549264,3463.0,3461.5,0.55]
["bitfinex","ETHUSD",1732374861602,1.3738,3463.1,3461.5,0.57888613]
["bitfinex","ETHUSD",1732374861776,1.3738,3463.1,3461.7,0.55]
["bitfinex","ETHUSD",1732374862417,0.56290875,3463.2,3462.0,1.4733]
["bitfinex","ETHUSD",1732374862622,1.3738,3463.6,3462.2,1.4733]
["bitfinex","ETHUSD",1732374862774,1.3738,3464.0,3462.5,0.55]
["bitfinex","ETHUSD",1732374863179,0.57371357,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1732374863374,0.57371357,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1732374863574,1.3738,3464.0,3462.9,0.55]
["bitfinex","ETHUSD",1732374864222,4.3738,3464.0,3462.6,0.20521764]
["bitfinex","ETHUSD",1732374864517,0.19429458,3463.9,3462.6,0.55]
["bitfinex","ETHUSD",1732374864890,4.3738,3464.0,3462.6,0.55]
["bitfinex","ETHUSD",1732374864891,4.3738,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1732374865211,0.5849493,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1732374865517,0.58112316,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1732374865710,0.58112316,3463.5,3462.7,0.02887303]
["bitfinex","ETHUSD",1732374865711,0.58112316,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1732374865898,0.58112316,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1732374866401,0.58112316,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1732374868325,1.332,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1732374868534,1.332,3463.4,3462.1,1.3171]
["bitfinex","ETHUSD",1732374869323,0.58112316,3463.5,3462.1,1.3171]
["bitfinex","ETHUSD",1732374870733,0.58112316,3463.5,3462.2,0.5788794]
["bitfinex","ETHUSD",1732374870904,0.58112316,3463.5,3462.4,0.55]
["bitfinex","ETHUSD",1732374871082,0.58112316,3463.5,3462.6,0.55]
["bitfinex","ETHUSD",1732374872997,0.58112316,3463.5,3462.5,1.3171]
["bitfinex","ETHUSD",1732374876838,0.58112316,3463.5,3462.7,1.2907]
["bitfinex","ETHUSD",1732374877048,1.153701,3464.4,3462.9,1.2907]
["bitfinex","ETHUSD",1732374877936,0.58789797,3463.7,3462.9,1.31956979]
["bitfinex","ETHUSD",1732374878305,0.58789797,3463.7,3462.9,1.2907]
["bitfinex","ETHUSD",1732374881817,0.77583777,3463.7,3462.9,1.2907]
["bitfinex","ETHUSD",1732374882741,3.77583777,3463.7,3462.9,1.2907]
["bitfinex","ETHUSD",1732374882900,3.77583777,3463.7,3461.7,1.2907]
["bitfinex","ETHUSD",1732374883105,3.77583777,3463.7,3461.9,1.2907]
["bitfinex","ETHUSD",1732374883300,0.58789797,3463.7,3462.1,1.3656]
["bitfinex","ETHUSD",1732374884517,0.55,3463.6,3462.1,1.3656]
["bitfinex","ETHUSD",1732374884706,0.58789797,3463.7,3462.1,1.3656]
["bitfinex","ETHUSD",1732374884707,0.55,3463.4,3462.1,1.3656]
["bitfinex","ETHUSD",1732374884908,0.18091,3463.3,3462.1,1.3656]
["bitfinex","ETHUSD",1732374885217,0.55,3463.4,3462.1,1.3656]
["bitfinex","ETHUSD",1732374886231,0.5823005,3462.8,3462.1,1.3656]
["bitfinex","ETHUSD",1732374886959,1.8414005,3462.8,3462.1,1.3656]
["bitfinex","ETHUSD",1732374888256,3.55,3462.7,3461.0,1.3656]
["bitfinex","ETHUSD",1732374889646,1.2298,3462.4,3460.0,0.02888741]
["bitfinex","ETHUSD",1732374889953,0.55,3462.7,3459.1,0.1]
["bitfinex","ETHUSD",1732374889954,1.2298,3461.6,3459.9,1.3147]
["bitfinex","ETHUSD",1732374890844,1.2298,3461.4,3459.9,1.3147]
["bitfinex","ETHUSD",1732374891480,0.55,3461.1,3459.1,1.3147]
["bitfinex","ETHUSD",1732374891782,3.0,3461.6,3459.1,1.3147]
["bitfinex","ETHUSD",1732374891783,0.55,3460.9,3459.2,0.22062458]
["bitfinex","ETHUSD",1732374892650,1.7798,3461.2,3459.2,0.22062458]
["bitfinex","ETHUSD",1732374892982,1.2298,3460.9,3459.3,0.15353246]
["bitfinex","ETHUSD",1732374893202,0.55,3460.8,3459.3,0.15353246]
["bitfinex","ETHUSD",1732374893487,0.72798,3460.8,3459.3,0.15353246]
["bitfinex","ETHUSD",1732374894173,1.2298,3460.9,3459.4,1.3147]
["bitfinex","ETHUSD",1732374894377,1.2298,3460.9,3459.6,1.3147]
["bitfinex","ETHUSD",1732374894570,1.2298,3461.5,3459.8,1.3147]
["bitfinex","ETHUSD",1732374894770,1.2298,3461.5,3460.0,1.3147]
["bitfinex","ETHUSD",1732374895270,1.2298,3461.9,3460.1,0.02889793]
["bitfinex","ETHUSD",1732374895482,1.2298,3461.9,3460.2,1.3147]
["bitfinex","ETHUSD",1732374895786,1.2298,3461.9,3460.3,0.02889294]
["bitfinex","ETHUSD",1732374895999,1.2298,3461.9,3460.3,1.3147]
["bitfinex","ETHUSD",1732374896989,0.55,3461.8,3460.3,1.3147]
["bitfinex","ETHUSD",1732374897290,0.72798,3461.8,3460.3,1.3147]
["bitfinex","ETHUSD",1732374898567,0.72798,3461.8,3459.6,0.1]
["bitfinex","ETHUSD",1732374898568,0.72798,3461.8,3460.4,0.02889256]
["bitfinex","ETHUSD",1732374898767,1.2298,3462.3,3459.9,1.3147]
["bitfinex","ETHUSD",1732374898978,1.2298,3462.3,3460.0,1.49794966]
["bitfinex","ETHUSD",1732374899298,1.2298,3462.3,3460.0,1.34359066]
["bitfinex","ETHUSD",1732374900248,0.55,3462.2,3460.0,1.34359066]
["bitfinex","ETHUSD",1732374902000,0.57251413,3461.8,3460.0,1.44358824]
["bitfinex","ETHUSD",1732374902348,0.57251413,3461.8,3460.2,1.3147]
["bitfinex","ETHUSD",1732374902551,0.57251413,3461.8,3460.3,1.34358756]
["bitfinex","ETHUSD",1732374903453,0.57251413,3461.8,3460.5,1.2387]
["bitfinex","ETHUSD",1732374903654,0.57251413,3461.8,3460.6,1.2387]
["bitfinex","ETHUSD",1732374904188,0.57251413,3461.8,3460.8,1.2387]
["bitfinex","ETHUSD",1732374904394,0.57251413,3461.8,3460.9,0.02888758]
["bitfinex","ETHUSD",1732374904597,1.78271719,3462.7,3460.4,0.55]
["bitfinex","ETHUSD",1732374904598,1.78271719,3462.7,3461.0,1.2387]
["bitfinex","ETHUSD",1732374904896,1.78271719,3462.7,3460.4,0.55]
["bitfinex","ETHUSD",1732374904897,1.78271719,3462.7,3461.2,1.2387]
["bitfinex","ETHUSD",1732374905094,0.57176461,3462.4,3461.2,1.2387]
["bitfinex","ETHUSD",1732374905393,0.57042023,3462.4,3461.2,1.2387]
["bitfinex","ETHUSD",1732374906280,0.55,3462.6,3461.2,1.2387]
["bitfinex","ETHUSD",1732374906591,0.55,3462.9,3461.2,1.2387]
["bitfinex","ETHUSD",1732374906907,0.17793,3462.8,3461.2,1.2387]
["bitfinex","ETHUSD",1732374907050,1.2293,3463.0,3461.2,1.2387]
["bitfinex","ETHUSD",1732374907363,0.57137255,3462.5,3461.2,1.2387]
["bitfinex","ETHUSD",1732374907563,1.7793,3462.4,3461.2,1.2387]
["bitfinex","ETHUSD",1732374909189,0.55,3462.6,3461.2,1.2387]
["bitfinex","ETHUSD",1732374909420,0.55,3462.4,3461.2,1.2387]
["bitfinex","ETHUSD",1732374909970,0.55,3462.2,3460.2,1.2881]
["bitfinex","ETHUSD",1732374910523,0.55,3462.2,3460.4,1.2881]
["bitfinex","ETHUSD",1732374911010,0.57437037,3461.6,3460.4,1.2881]
["bitfinex","ETHUSD",1732374911219,0.55,3461.4,3460.1,1.2881]
["bitfinex","ETHUSD",1732374912110,1.2206,3461.5,3460.1,1.2881]
["bitfinex","ETHUSD",1732374912318,0.59103726,3461.0,3460.1,1.2881]
["bitfinex","ETHUSD",1732374912612,0.55,3461.4,3460.1,1.2881]
["bitfinex","ETHUSD",1732374912814,3.72706,3461.4,3460.1,1.2881]
["bitfinex","ETHUSD",1732374913012,1.79376889,3461.5,3460.1,1.2881]
["bitfinex","ETHUSD",1732374913217,0.58625083,3461.2,3460.1,1.2881]
["bitfinex","ETHUSD",1732374913373,0.58625083,3461.2,3460.3,1.2912]
["bitfinex","ETHUSD",1732374913573,1.7877527,3462.0,3460.3,1.2912]
["bitfinex","ETHUSD",1732374913898,1.96652797,3462.0,3460.3,1.2912]
["bitfinex","ETHUSD",1732374914269,0.57246823,3461.6,3460.3,1.2912]
["bitfinex","ETHUSD",1732374917615,0.57246823,3461.6,3460.0,1.2912]
["bitfinex","ETHUSD",1732374917814,2.88759,3463.1,3459.9,0.55]
["bitfinex","ETHUSD",1732374917815,1.2442,3462.8,3460.4,1.2912]
["bitfinex","ETHUSD",1732374918150,1.2442,3462.8,3460.8,1.2912]
["bitfinex","ETHUSD",1732374918412,0.57292957,3462.2,3461.0,1.2912]
["bitfinex","ETHUSD",1732374918589,1.2442,3463.2,3461.1,1.32008496]
["bitfinex","ETHUSD",1732374918984,1.2442,3463.2,3461.3,1.2912]
["bitfinex","ETHUSD",1732374919215,1.2442,3463.2,3461.2,0.55]
["bitfinex","ETHUSD",1732374919216,1.2442,3463.2,3461.4,1.50709121]
["bitfinex","ETHUSD",1732374919375,1.2442,3463.2,3461.4,1.32008271]
["bitfinex","ETHUSD",1732374919575,1.2442,3463.2,3461.4,1.2912]
["bitfinex","ETHUSD",1732374920178,0.55,3463.1,3461.4,1.2912]
["bitfinex","ETHUSD",1732374920586,1.81123437,3462.3,3461.4,1.2912]
["bitfinex","ETHUSD",1732374922399,0.55,3462.2,3460.0,1.2912]
["bitfinex","ETHUSD",1732374922793,0.55,3462.0,3460.0,1.2912]
["bitfinex","ETHUSD",1732374924437,0.55,3461.8,3460.0,1.2912]
["bitfinex","ETHUSD",1732374924606,1.2724,3461.7,3460.0,1.2912]
["bitfinex","ETHUSD",1732374924997,1.2724,3461.5,3460.0,1.2912]
["bitfinex","ETHUSD",1732374925400,1.2724,3461.5,3458.2,0.19999758]
["bitfinex","ETHUSD",1732374925401,1.2724,3461.1,3459.3,1.2772]
["bitfinex","ETHUSD",1732374925727,0.59102363,3461.0,3459.3,1.2772]
["bitfinex","ETHUSD",1732374927085,0.59102363,3461.0,3459.4,0.34441506]
["bitfinex","ETHUSD",1732374927424,0.59102363,3461.0,3459.5,0.16216151]
["bitfinex","ETHUSD",1732374927629,1.2724,3461.1,3459.6,1.2772]
["bitfinex","ETHUSD",1732374928625,0.55,3461.0,3459.6,1.2772]
["bitfinex","ETHUSD",1732374928829,1.2545,3460.8,3459.6,1.2772]
["bitfinex","ETHUSD",1732374929553,0.55,3460.7,3459.6,1.2772]
["bitfinex","ETHUSD",1732374929847,0.55,3460.7,3458.3,1.2633]
["bitfinex","ETHUSD",1732374929848,1.2545,3460.2,3458.3,1.2633]
["bitfinex","ETHUSD",1732374930646,1.43902153,3460.2,3458.3,1.2633]
["bitfinex","ETHUSD",1732374930948,0.55,3460.1,3458.3,1.2633]
["bitfinex","ETHUSD",1732374931158,1.2545,3460.0,3458.4,0.21496496]
["bitfinex","ETHUSD",1732374931316,1.2545,3460.0,3458.3,1.2633]
["bitfinex","ETHUSD",1732374931512,0.55,3459.8,3458.3,1.2633]
["bitfinex","ETHUSD",1732374932047,0.19890215,3459.9,3458.3,1.2633]
["bitfinex","ETHUSD",1732374933014,1.2545,3459.6,3458.3,1.2633]
["bitfinex","ETHUSD",1732374934060,1.2545,3459.6,3456.8,1.2633]
["bitfinex","ETHUSD",1732374934061,1.2545,3459.4,3456.8,1.2633]
["bitfinex","ETHUSD",1732374934209,0.55,3459.6,3456.8,1.2633]
["bitfinex","ETHUSD",1732374934210,1.2545,3459.2,3456.8,1.2633]
["bitfinex","ETHUSD",1732374934415,1.2545,3458.9,3456.8,1.2633]
["bitfinex","ETHUSD",1732374934855,1.2545,3458.9,3456.9,0.02892141]
["bitfinex","ETHUSD",1732374935060,0.06015847,3458.7,3456.9,1.29222141]
["bitfinex","ETHUSD",1732374935650,0.06015847,3458.7,3457.0,1.2633]
["bitfinex","ETHUSD",1732374935844,0.06015847,3458.7,3456.6,0.09999758]
["bitfinex","ETHUSD",1732374935845,0.06015847,3458.7,3457.3,0.55]
["bitfinex","ETHUSD",1732374936147,0.06015847,3458.7,3457.4,1.50252186]
["bitfinex","ETHUSD",1732374936357,0.06015847,3458.7,3457.5,0.55]
["bitfinex","ETHUSD",1732374936653,0.06015847,3458.7,3457.6,1.2633]
["bitfinex","ETHUSD",1732374937261,0.06015847,3458.7,3457.7,0.42833461]
["bitfinex","ETHUSD",1732374937410,0.06015847,3458.7,3457.8,0.42833461]
["bitfinex","ETHUSD",1732374937612,0.06015847,3458.7,3457.9,0.42833461]
["bitfinex","ETHUSD",1732374937940,0.06015847,3458.7,3457.7,0.18133]
["bitfinex","ETHUSD",1732374938130,0.06015847,3458.7,3457.8,0.4282469]
["bitfinex","ETHUSD",1732374938340,0.06015847,3458.7,3457.9,0.61553459]
["bitfinex","ETHUSD",1732374938669,0.06015847,3458.7,3458.0,0.4282469]
["bitfinex","ETHUSD",1732374938964,0.06015847,3458.7,3458.1,0.4282469]
["bitfinex","ETHUSD",1732374939271,0.06015847,3458.7,3458.2,0.4282469]
["bitfinex","ETHUSD",1732374939441,0.06015847,3458.7,3458.3,0.4282469]
["bitfinex","ETHUSD",1732374939783,0.06015847,3458.7,3458.4,0.4282469]
["bitfinex","ETHUSD",1732374939933,0.06015847,3458.7,3458.5,0.4282469]
["bitfinex","ETHUSD",1732374940133,0.06015847,3458.7,3458.6,0.4282469]
["bitfinex","ETHUSD",1732374941343,0.06015847,3458.7,3457.7,0.02200904]
["bitfinex","ETHUSD",1732374941667,0.06015847,3458.7,3457.8,0.42785322]
["bitfinex","ETHUSD",1732374941830,0.06015847,3458.7,3457.9,0.59916945]
["bitfinex","ETHUSD",1732374942163,0.06015847,3458.7,3458.0,0.42785322]
["bitfinex","ETHUSD",1732374942365,0.06015847,3458.7,3458.1,0.42785322]
["bitfinex","ETHUSD",1732374942563,0.06015847,3458.7,3458.2,0.42785322]
["bitfinex","ETHUSD",1732374942731,0.06015847,3458.7,3458.3,0.42785322]
["bitfinex","ETHUSD",1732374942934,0.427853,3458.6,3458.4,0.42785322]
["bitfinex","ETHUSD",1732374943319,0.427853,3458.6,3458.5,0.42785322]
["bitfinex","ETHUSD",1732374944021,0.427853,3458.6,3458.5,0.10995321]
["bitfinex","ETHUSD",1732374944184,0.427853,3458.6,3457.7,0.02200904]
["bitfinex","ETHUSD",1732374944185,1.682953,3458.6,3457.7,0.02200904]
["bitfinex","ETHUSD",1732374944931,1.682953,3458.6,3457.1,1.2728]
["bitfinex","ETHUSD",1732374945138,1.1706,3458.5,3457.1,1.2728]
["bitfinex","ETHUSD",1732374945331,0.16586115,3458.4,3457.1,1.2728]
["bitfinex","ETHUSD",1732374946988,1.1706,3458.5,3457.1,1.2728]
["bitfinex","ETHUSD",1732374947689,1.7400864,3458.5,3457.1,1.2728]
["bitfinex","ETHUSD",1732374948327,1.7400864,3458.5,3457.2,0.01836372]
["bitfinex","ETHUSD",1732374948505,1.203,3458.4,3457.2,0.01836372]
["bitfinex","ETHUSD",1732374949939,0.06015847,3458.7,3457.5,1.2272]
["bitfinex","ETHUSD",1732374950151,0.06015847,3458.7,3457.6,0.56639374]
["bitfinex","ETHUSD",1732374950425,0.06015847,3458.7,3457.8,1.2272]
["bitfinex","ETHUSD",1732374950612,0.06015847,3458.7,3457.9,0.04409978]
["bitfinex","ETHUSD",1732374950813,0.06015847,3458.7,3458.1,1.2272]
["bitfinex","ETHUSD",1732374950990,0.06015847,3458.7,3458.2,0.59370242]
["bitfinex","ETHUSD",1732374951190,0.06015847,3458.7,3458.3,1.24199061]
["bitfinex","ETHUSD",1732374951399,0.06015847,3458.7,3458.4,0.01479018]
["bitfinex","ETHUSD",1732374953728,0.56781423,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1732374954041,1.1894,3460.1,3458.9,1.2241]
["bitfinex","ETHUSD",1732374955351,2.344471,3460.1,3458.9,1.2241]
["bitfinex","ETHUSD",1732374955937,0.56784773,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1732374956109,0.56784773,3459.9,3459.1,0.17741]
["bitfinex","ETHUSD",1732374958648,0.56784773,3459.9,3459.1,0.20631489]
["bitfinex","ETHUSD",1732374959108,0.56784773,3459.9,3459.1,0.17741]
["bitfinex","ETHUSD",1732374960141,0.56784773,3459.9,3459.1,0.20631492]
["bitfinex","ETHUSD",1732374960338,0.56784773,3459.9,3459.2,0.19804149]
["bitfinex","ETHUSD",1732374961048,0.56784773,3459.9,3459.3,1.2241]
["bitfinex","ETHUSD",1732374961515,1.154987,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1732374961725,1.154987,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1732374961910,1.154987,3460.3,3459.9,0.23241]
["bitfinex","ETHUSD",1732374962337,1.1894,3461.1,3459.7,1.2241]
["bitfinex","ETHUSD",1732374962338,0.55428114,3461.0,3459.7,1.2241]
["bitfinex","ETHUSD",1732374962537,1.1894,3461.1,3459.7,1.2241]
["bitfinex","ETHUSD",1732374962737,1.7410942,3461.1,3459.7,1.2241]
["bitfinex","ETHUSD",1732374962940,0.17410942,3461.0,3459.7,1.2241]
["bitfinex","ETHUSD",1732374963218,3.17410942,3461.0,3459.7,1.2241]
["bitfinex","ETHUSD",1732374963509,3.17410942,3461.0,3459.8,0.00611068]
["bitfinex","ETHUSD",1732374963956,0.5667054,3460.8,3459.8,0.00611068]
["bitfinex","ETHUSD",1732374964259,1.1374,3460.7,3459.8,0.00611068]
["bitfinex","ETHUSD",1732374964469,1.1374,3460.3,3457.2,1.1707]
["bitfinex","ETHUSD",1732374964634,1.1374,3460.1,3457.4,1.1707]
["bitfinex","ETHUSD",1732374964953,1.1374,3460.1,3457.7,0.57520554]
["bitfinex","ETHUSD",1732374965163,1.1374,3460.1,3457.8,0.17748196]
["bitfinex","ETHUSD",1732374965335,1.70222381,3460.1,3457.8,0.17748196]
["bitfinex","ETHUSD",1732374965649,1.1374,3459.8,3457.9,0.02891404]
["bitfinex","ETHUSD",1732374965810,1.1374,3459.8,3457.8,0.17748196]
["bitfinex","ETHUSD",1732374966462,1.1374,3459.8,3457.9,1.1707]
["bitfinex","ETHUSD",1732374966610,1.1374,3459.8,3457.9,1.19961421]
["bitfinex","ETHUSD",1732374967011,1.1374,3459.8,3458.0,1.1707]
["bitfinex","ETHUSD",1732374970226,1.1374,3459.8,3458.1,0.57891545]
["bitfinex","ETHUSD",1732374970423,1.1374,3459.8,3458.0,1.1707]
["bitfinex","ETHUSD",1732374970623,0.16939516,3459.7,3458.0,1.1707]
["bitfinex","ETHUSD",1732374970825,1.1857,3459.8,3458.0,1.1707]
["bitfinex","ETHUSD",1732374973415,0.59140017,3459.2,3458.0,1.1707]
["bitfinex","ETHUSD",1732374973619,1.1857,3459.1,3458.0,1.1707]
["bitfinex","ETHUSD",1732374974947,1.36341002,3459.1,3457.8,0.17748196]
["bitfinex","ETHUSD",1732374975256,1.36341002,3459.1,3457.6,1.1739]
["bitfinex","ETHUSD",1732374975925,1.36341002,3459.1,3456.7,1.1739]
["bitfinex","ETHUSD",1732374976128,0.55,3459.0,3456.7,1.1739]
["bitfinex","ETHUSD",1732374976367,1.1857,3458.7,3456.7,1.1739]
["bitfinex","ETHUSD",1732374977265,1.1857,3458.6,3456.7,1.1739]
["bitfinex","ETHUSD",1732374977424,0.57230227,3457.9,3456.7,1.1739]
["bitfinex","ETHUSD",1732374977636,0.57230227,3457.9,3456.8,0.02892626]
["bitfinex","ETHUSD",1732374977870,1.1857,3458.6,3456.7,1.1739]
["bitfinex","ETHUSD",1732374978360,1.1857,3457.9,3456.2,1.1739]
["bitfinex","ETHUSD",1732374978568,1.1857,3457.9,3456.3,0.72761061]
["bitfinex","ETHUSD",1732374980076,1.1857,3457.9,3456.3,0.17761061]
["bitfinex","ETHUSD",1732374980229,1.1857,3457.9,3456.4,0.02892763]
["bitfinex","ETHUSD",1732374980827,1.74956586,3457.9,3456.4,0.02892763]
["bitfinex","ETHUSD",1732374981272,1.74956586,3457.9,3456.4,0.57892763]
["bitfinex","ETHUSD",1732374981438,1.1857,3457.9,3456.6,0.55]
["bitfinex","ETHUSD",1732374981637,1.1857,3457.9,3456.8,1.1739]
["bitfinex","ETHUSD",1732374981838,1.1857,3457.9,3456.9,0.57892432]
["bitfinex","ETHUSD",1732374982041,1.1857,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1732374982372,1.1857,3458.7,3457.1,0.55]
["bitfinex","ETHUSD",1732374983162,0.56683713,3458.1,3457.1,0.55]
["bitfinex","ETHUSD",1732374983361,1.1671,3458.0,3457.0,0.17528243]
["bitfinex","ETHUSD",1732374983570,1.1671,3458.4,3457.1,1.76822274]
["bitfinex","ETHUSD",1732374983726,1.1671,3459.7,3457.5,0.55]
["bitfinex","ETHUSD",1732374983927,0.56527862,3458.9,3457.5,0.55]
["bitfinex","ETHUSD",1732374984130,1.1671,3458.8,3457.4,1.1893]
["bitfinex","ETHUSD",1732374984575,1.1671,3458.8,3457.5,0.55]
["bitfinex","ETHUSD",1732374984790,1.1671,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1732374984937,1.1671,3458.8,3457.8,1.1893]
["bitfinex","ETHUSD",1732374985642,1.1671,3460.1,3457.9,0.55]
["bitfinex","ETHUSD",1732374985875,1.1671,3460.1,3458.0,0.02891381]
["bitfinex","ETHUSD",1732374986083,1.1671,3460.1,3458.3,1.1893]
["bitfinex","ETHUSD",1732374986278,1.1671,3460.1,3458.4,0.57890917]
["bitfinex","ETHUSD",1732374986560,1.1671,3460.1,3458.5,1.1893]
["bitfinex","ETHUSD",1732374986763,1.1671,3460.1,3458.6,0.57890573]
["bitfinex","ETHUSD",1732374986973,1.1671,3460.1,3458.5,1.1893]
["bitfinex","ETHUSD",1732374987155,0.56649329,3459.8,3458.5,1.1893]
["bitfinex","ETHUSD",1732374987474,1.1671,3459.7,3458.5,1.1893]
["bitfinex","ETHUSD",1732374987676,1.34045933,3459.7,3458.5,1.1893]
["bitfinex","ETHUSD",1732374988336,1.34045933,3459.7,3457.3,0.02891011]
["bitfinex","ETHUSD",1732374988441,1.34045933,3459.7,3458.2,1.1175]
["bitfinex","ETHUSD",1732374988941,1.90960941,3459.7,3458.2,1.1175]
["bitfinex","ETHUSD",1732374989147,1.90960941,3459.7,3457.7,1.1175]
["bitfinex","ETHUSD",1732374989148,1.1908,3459.5,3457.7,1.1175]
["bitfinex","ETHUSD",1732374989487,1.1908,3459.5,3457.8,0.55]
["bitfinex","ETHUSD",1732374989778,0.56735869,3459.1,3457.9,0.1696412]
["bitfinex","ETHUSD",1732374991369,1.1908,3459.0,3457.9,0.1696412]
["bitfinex","ETHUSD",1732374992447,0.002,3458.2,3457.9,0.1696412]
["bitfinex","ETHUSD",1732374993766,1.17932982,3459.0,3457.9,0.1696412]
["bitfinex","ETHUSD",1732374995479,10.3529075,3461.0,3458.2,0.55]
["bitfinex","ETHUSD",1732374995675,2.03503256,3461.0,3458.3,0.02890786]
["bitfinex","ETHUSD",1732374995894,0.56339733,3459.6,3458.2,0.55]
["bitfinex","ETHUSD",1732374996099,0.56339733,3459.6,3458.4,0.55]
["bitfinex","ETHUSD",1732374996896,1.1908,3459.5,3458.4,0.55]
["bitfinex","ETHUSD",1732374997811,0.56339733,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1732374999084,0.56339733,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1732374999781,0.56339733,3459.6,3458.7,1.1175]
["bitfinex","ETHUSD",1732375005137,1.1934,3459.5,3458.7,1.1175]
["bitfinex","ETHUSD",1732375005530,1.36907973,3459.5,3458.3,1.0945]
["bitfinex","ETHUSD",1732375005753,1.36907973,3459.5,3457.3,1.0945]
["bitfinex","ETHUSD",1732375005977,0.19324771,3459.4,3457.5,1.0945]
["bitfinex","ETHUSD",1732375006265,1.1934,3459.2,3457.5,1.0945]
["bitfinex","ETHUSD",1732375006441,1.38706477,3459.1,3457.5,1.0945]
["bitfinex","ETHUSD",1732375006771,1.1934,3459.1,3457.5,1.0945]
["bitfinex","ETHUSD",1732375007479,1.1934,3459.1,3457.6,0.02891797]
["bitfinex","ETHUSD",1732375007653,1.1934,3459.1,3457.7,1.0945]
["bitfinex","ETHUSD",1732375007839,1.1934,3460.0,3457.9,1.0945]
["bitfinex","ETHUSD",1732375009141,1.76471116,3459.1,3457.9,1.0945]
["bitfinex","ETHUSD",1732375009345,1.195,3460.0,3457.9,1.0945]
["bitfinex","ETHUSD",1732375009654,1.195,3459.9,3457.9,1.0945]
["bitfinex","ETHUSD",1732375010569,1.195,3459.9,3457.3,1.123]
["bitfinex","ETHUSD",1732375010789,1.195,3459.1,3457.6,0.55]
["bitfinex","ETHUSD",1732375010944,1.195,3459.1,3457.7,0.02891309]
["bitfinex","ETHUSD",1732375011139,1.37221527,3459.1,3457.5,1.123]
["bitfinex","ETHUSD",1732375011383,1.195,3459.1,3457.5,1.123]
["bitfinex","ETHUSD",1732375012668,0.57715271,3459.2,3457.7,1.123]
["bitfinex","ETHUSD",1732375012846,0.57715271,3459.2,3457.9,1.123]
["bitfinex","ETHUSD",1732375013571,1.74986546,3459.9,3457.9,1.123]
["bitfinex","ETHUSD",1732375013742,1.74986546,3459.9,3458.1,1.123]
["bitfinex","ETHUSD",1732375013937,1.74986546,3459.9,3458.2,1.32210055]
["bitfinex","ETHUSD",1732375014174,0.57993924,3459.4,3458.2,1.15190943]
["bitfinex","ETHUSD",1732375014843,0.57993924,3459.4,3458.3,0.55]
["bitfinex","ETHUSD",1732375015185,0.57993924,3459.4,3458.4,1.123]
["bitfinex","ETHUSD",1732375015680,0.57993924,3459.4,3458.6,1.123]
["bitfinex","ETHUSD",1732375015846,1.195,3460.6,3458.7,0.57890618]
["bitfinex","ETHUSD",1732375016042,1.195,3460.5,3458.8,1.123]
["bitfinex","ETHUSD",1732375016272,0.17662347,3460.4,3458.8,1.123]
["bitfinex","ETHUSD",1732375016479,1.195,3459.9,3458.8,1.123]
["bitfinex","ETHUSD",1732375017252,1.195,3459.9,3457.8,0.02890731]
["bitfinex","ETHUSD",1732375017253,1.195,3459.7,3457.9,1.123]
["bitfinex","ETHUSD",1732375017579,1.195,3459.3,3457.9,1.123]
["bitfinex","ETHUSD",1732375017781,0.55,3459.2,3457.9,1.123]
["bitfinex","ETHUSD",1732375018085,0.55,3459.0,3457.9,1.123]
["bitfinex","ETHUSD",1732375018244,0.56791504,3458.9,3457.9,1.123]
["bitfinex","ETHUSD",1732375018465,0.55,3458.8,3457.9,1.123]
["bitfinex","ETHUSD",1732375019570,0.56791504,3458.9,3457.9,1.123]
["bitfinex","ETHUSD",1732375020115,1.195,3459.1,3457.9,1.123]
["bitfinex","ETHUSD",1732375020721,1.195,3460.9,3458.1,1.123]
["bitfinex","ETHUSD",1732375021003,1.195,3460.9,3458.0,0.02891372]
["bitfinex","ETHUSD",1732375021004,1.195,3460.6,3458.2,1.15190955]
["bitfinex","ETHUSD",1732375021372,0.56387746,3459.5,3458.2,1.15190955]
["bitfinex","ETHUSD",1732375021917,1.195,3460.6,3458.2,1.15190955]
["bitfinex","ETHUSD",1732375022598,1.195,3460.6,3458.2,1.59898824]
["bitfinex","ETHUSD",1732375022803,1.195,3460.6,3458.3,1.28289882]
["bitfinex","ETHUSD",1732375022972,1.195,3460.6,3458.4,1.15190541]
["bitfinex","ETHUSD",1732375023310,0.57789596,3460.0,3458.4,1.15190541]
["bitfinex","ETHUSD",1732375024474,0.00816322,3459.7,3458.4,1.15190541]
["bitfinex","ETHUSD",1732375025377,0.00816322,3459.7,3458.4,1.0259841]
["bitfinex","ETHUSD",1732375025577,0.00816322,3459.7,3458.7,1.1699]
["bitfinex","ETHUSD",1732375025777,0.00816322,3459.7,3458.6,0.55]
["bitfinex","ETHUSD",1732375025778,0.00816322,3459.7,3458.9,1.1699]
["bitfinex","ETHUSD",1732375026010,0.00816322,3459.7,3458.8,0.20089184]
["bitfinex","ETHUSD",1732375026011,1.1069,3461.0,3459.0,1.19879985]
["bitfinex","ETHUSD",1732375026687,0.58401065,3460.8,3459.0,1.19879985]
["bitfinex","ETHUSD",1732375026913,0.60401073,3460.8,3459.0,1.1699]
["bitfinex","ETHUSD",1732375027216,0.60401073,3460.8,3459.2,1.1699]
["bitfinex","ETHUSD",1732375027377,0.60401073,3460.8,3459.4,1.1699]
["bitfinex","ETHUSD",1732375028283,0.57160821,3461.0,3459.5,1.17819869]
["bitfinex","ETHUSD",1732375028499,1.12690008,3461.5,3459.7,1.1493]
["bitfinex","ETHUSD",1732375028673,0.56243618,3462.1,3459.9,1.1493]
["bitfinex","ETHUSD",1732375028874,0.56768558,3461.6,3460.1,1.1493]
["bitfinex","ETHUSD",1732375029112,0.56768558,3461.6,3460.3,1.1493]
["bitfinex","ETHUSD",1732375029310,0.56768558,3461.6,3460.5,1.1493]
["bitfinex","ETHUSD",1732375030105,0.56768558,3461.6,3460.7,1.1493]
["bitfinex","ETHUSD",1732375030877,0.02000008,3461.5,3460.7,1.1493]
["bitfinex","ETHUSD",1732375031272,0.56768558,3461.6,3460.7,1.1493]
["bitfinex","ETHUSD",1732375031578,0.02000008,3461.5,3460.7,1.1493]
["bitfinex","ETHUSD",1732375032002,1.71880008,3461.5,3460.7,1.1493]
["bitfinex","ETHUSD",1732375032179,0.22864857,3461.4,3459.9,1.1493]
["bitfinex","ETHUSD",1732375032379,0.02000008,3461.3,3459.9,1.1493]
["bitfinex","ETHUSD",1732375032805,0.57000008,3461.3,3459.9,1.1493]
["bitfinex","ETHUSD",1732375033307,0.55,3461.1,3459.9,1.1493]
["bitfinex","ETHUSD",1732375033530,0.02000008,3461.0,3459.9,1.1493]
["bitfinex","ETHUSD",1732375033681,0.55,3460.8,3458.9,1.1493]
["bitfinex","ETHUSD",1732375033876,0.55,3460.6,3459.1,1.1493]
["bitfinex","ETHUSD",1732375034075,0.02000008,3460.5,3459.1,1.1493]
["bitfinex","ETHUSD",1732375034512,0.57000008,3460.6,3459.2,1.17820369]
["bitfinex","ETHUSD",1732375034721,1.1488,3460.9,3459.2,1.17820369]
["bitfinex","ETHUSD",1732375034886,0.58801825,3460.6,3459.2,1.17820369]
["bitfinex","ETHUSD",1732375035079,0.02000008,3460.5,3459.2,1.17820369]
["bitfinex","ETHUSD",1732375035380,0.58801825,3460.6,3459.2,1.17820369]
["bitfinex","ETHUSD",1732375036405,0.02000008,3460.5,3459.2,1.1493]
["bitfinex","ETHUSD",1732375037304,0.58801825,3460.6,3459.4,1.1493]
["bitfinex","ETHUSD",1732375037610,0.58801825,3460.6,3459.5,1.17820128]
["bitfinex","ETHUSD",1732375037977,0.58801825,3460.6,3459.5,1.1493]
["bitfinex","ETHUSD",1732375040578,0.02000008,3460.5,3459.5,1.1493]
["bitfinex","ETHUSD",1732375041019,0.58801825,3460.6,3459.5,1.1493]
["bitfinex","ETHUSD",1732375041319,0.02000008,3460.5,3459.5,1.1493]
["bitfinex","ETHUSD",1732375041819,0.50801833,3460.6,3459.5,1.1493]
["bitfinex","ETHUSD",1732375042401,1.65681833,3460.6,3459.5,1.1493]
["bitfinex","ETHUSD",1732375042614,0.16568183,3460.5,3459.5,1.1493]
["bitfinex","ETHUSD",1732375042921,0.50801833,3460.6,3459.5,1.1493]
["bitfinex","ETHUSD",1732375043885,0.50801833,3460.6,3459.2,1.1471]
["bitfinex","ETHUSD",1732375044123,0.50801833,3460.6,3459.4,1.1471]
["bitfinex","ETHUSD",1732375045119,1.1759,3462.2,3459.6,1.1824]
["bitfinex","ETHUSD",1732375045278,1.73926181,3462.2,3459.8,1.1824]
["bitfinex","ETHUSD",1732375045484,1.73926181,3462.2,3460.0,1.1824]
["bitfinex","ETHUSD",1732375045791,1.73926181,3462.2,3460.1,1.1824]
["bitfinex","ETHUSD",1732375045792,0.56754153,3461.6,3460.1,1.1824]
["bitfinex","ETHUSD",1732375046510,0.55,3461.9,3460.1,1.1824]
["bitfinex","ETHUSD",1732375046824,0.55,3461.6,3460.1,1.1824]
["bitfinex","ETHUSD",1732375047023,0.55,3461.2,3460.1,1.177124]
["bitfinex","ETHUSD",1732375047302,0.5813826,3460.9,3460.1,1.177124]
["bitfinex","ETHUSD",1732375047929,0.55,3460.6,3459.1,0.02889785]
["bitfinex","ETHUSD",1732375048087,0.55,3460.6,3458.1,0.69717279]
["bitfinex","ETHUSD",1732375048285,0.55,3460.4,3458.4,0.56563838]
["bitfinex","ETHUSD",1732375048505,0.55,3460.4,3458.5,0.02890369]
["bitfinex","ETHUSD",1732375049318,0.5813826,3460.9,3458.5,0.02890369]
["bitfinex","ETHUSD",1732375049525,0.5813826,3460.9,3458.6,0.55]
["bitfinex","ETHUSD",1732375049696,0.55,3461.4,3458.7,0.02889796]
["bitfinex","ETHUSD",1732375049886,0.57013193,3460.3,3458.7,0.02889796]
["bitfinex","ETHUSD",1732375050086,0.57013193,3460.3,3458.9,0.55]
["bitfinex","ETHUSD",1732375050318,0.57013193,3460.3,3459.1,1.0824]
["bitfinex","ETHUSD",1732375050622,0.57013193,3460.3,3459.2,1.1112983]
["bitfinex","ETHUSD",1732375051019,0.55,3461.4,3459.2,1.1112983]
["bitfinex","ETHUSD",1732375052535,0.5692093,3460.9,3459.2,1.1112983]
["bitfinex","ETHUSD",1732375052700,0.55,3460.8,3459.2,1.1113014]
["bitfinex","ETHUSD",1732375053628,0.5692093,3460.9,3459.2,1.0824]
["bitfinex","ETHUSD",1732375053790,0.5692093,3460.9,3459.3,1.11130071]
["bitfinex","ETHUSD",1732375054320,1.1866,3462.3,3459.3,1.11130071]
["bitfinex","ETHUSD",1732375054530,0.5875467,3461.2,3459.3,1.11130071]
["bitfinex","ETHUSD",1732375054822,0.5875467,3461.2,3459.7,1.0824]
["bitfinex","ETHUSD",1732375055032,0.5875467,3461.2,3459.8,1.11129166]
["bitfinex","ETHUSD",1732375055389,0.5875467,3461.2,3459.9,0.55]
["bitfinex","ETHUSD",1732375055590,0.5875467,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1732375055833,0.5875467,3461.2,3460.4,1.0824]
["bitfinex","ETHUSD",1732375056192,0.5875467,3461.2,3460.6,1.0824]
["bitfinex","ETHUSD",1732375056523,0.5875467,3461.2,3460.8,1.0824]
["bitfinex","ETHUSD",1732375057586,0.5875467,3461.2,3459.7,1.0824]
["bitfinex","ETHUSD",1732375058411,0.5875467,3461.2,3459.8,1.11129801]
["bitfinex","ETHUSD",1732375058613,0.5875467,3461.2,3459.8,1.0824]
["bitfinex","ETHUSD",1732375059231,0.26496137,3461.2,3459.8,1.0824]
["bitfinex","ETHUSD",1732375060306,1.1866,3461.5,3459.8,1.0824]
["bitfinex","ETHUSD",1732375060307,0.95156137,3461.5,3459.8,1.0824]
["bitfinex","ETHUSD",1732375060844,0.45156137,3461.5,3459.8,1.0824]
["bitfinex","ETHUSD",1732375061547,0.55,3462.3,3459.8,1.0824]
["bitfinex","ETHUSD",1732375062945,0.58266312,3460.6,3459.3,0.55]
["bitfinex","ETHUSD",1732375063148,0.55,3462.3,3459.6,0.55]
["bitfinex","ETHUSD",1732375063317,0.55,3462.3,3459.7,1.0824]
["bitfinex","ETHUSD",1732375063512,0.55,3462.3,3459.9,1.0982]
["bitfinex","ETHUSD",1732375063859,0.5762615,3460.9,3459.9,1.0982]
["bitfinex","ETHUSD",1732375064340,0.55,3462.3,3460.1,1.0982]
["bitfinex","ETHUSD",1732375064544,1.1915,3462.2,3460.2,1.2659098]
["bitfinex","ETHUSD",1732375064762,1.1915,3462.2,3460.2,1.0982]
["bitfinex","ETHUSD",1732375064917,0.55,3462.1,3460.2,1.0982]
["bitfinex","ETHUSD",1732375065108,0.58606579,3461.4,3460.2,1.0982]
["bitfinex","ETHUSD",1732375066431,0.58606579,3461.4,3460.3,1.12709604]
["bitfinex","ETHUSD",1732375066645,0.57326975,3462.4,3460.3,1.0982]
["bitfinex","ETHUSD",1732375066816,0.1,3462.5,3460.3,1.0982]
["bitfinex","ETHUSD",1732375067020,1.1824,3462.7,3460.3,1.0982]
["bitfinex","ETHUSD",1732375067329,1.65167738,3462.7,3460.3,1.0982]
["bitfinex","ETHUSD",1732375067718,0.5633429,3461.6,3460.3,1.0982]
["bitfinex","ETHUSD",1732375068467,0.5633429,3461.6,3460.4,1.18619172]
["bitfinex","ETHUSD",1732375068643,1.1915,3462.4,3460.4,1.18619172]
["bitfinex","ETHUSD",1732375068814,1.1915,3462.4,3460.6,1.1573]
["bitfinex","ETHUSD",1732375069010,1.1915,3462.4,3460.8,1.1573]
["bitfinex","ETHUSD",1732375069232,0.58165483,3461.7,3460.8,1.1573]
["bitfinex","ETHUSD",1732375069952,1.1915,3462.4,3460.8,1.1573]
["bitfinex","ETHUSD",1732375070312,0.57554246,3461.8,3460.8,1.1573]
["bitfinex","ETHUSD",1732375071816,0.57554246,3461.8,3461.0,1.1573]
["bitfinex","ETHUSD",1732375072758,1.154358,3462.8,3461.0,1.1573]
["bitfinex","ETHUSD",1732375072951,1.154358,3462.8,3461.1,1.1861891]
["bitfinex","ETHUSD",1732375073253,1.154358,3462.8,3460.2,0.2883]
["bitfinex","ETHUSD",1732375073254,0.58021323,3462.1,3461.3,1.0741]
["bitfinex","ETHUSD",1732375073718,0.1992802,3463.0,3461.5,1.0741]
["bitfinex","ETHUSD",1732375073919,0.1992802,3463.0,3461.6,1.10298362]
["bitfinex","ETHUSD",1732375074226,1.99280197,3463.1,3461.6,1.10298362]
["bitfinex","ETHUSD",1732375074423,0.56880479,3462.7,3461.7,1.0741]
["bitfinex","ETHUSD",1732375074802,0.56880479,3462.7,3461.9,1.0741]
["bitfinex","ETHUSD",1732375075252,1.40936345,3463.8,3462.2,0.55]
["bitfinex","ETHUSD",1732375075438,1.40936345,3463.8,3462.3,0.40213429]
["bitfinex","ETHUSD",1732375075638,1.40936345,3463.8,3462.0,0.18643737]
["bitfinex","ETHUSD",1732375075639,1.40936345,3463.8,3462.5,1.0741]
["bitfinex","ETHUSD",1732375075875,1.42746055,3463.6,3462.5,1.0741]
["bitfinex","ETHUSD",1732375076436,0.56994329,3463.9,3462.5,1.0741]
["bitfinex","ETHUSD",1732375076839,1.1281,3463.8,3462.5,1.0741]
["bitfinex","ETHUSD",1732375077036,0.16980433,3463.7,3462.5,1.0741]
["bitfinex","ETHUSD",1732375079269,0.74226251,3463.7,3462.5,1.0741]
["bitfinex","ETHUSD",1732375079471,0.16980433,3463.7,3462.5,1.0741]
["bitfinex","ETHUSD",1732375081086,0.16980433,3463.7,3460.5,0.66250729]
["bitfinex","ETHUSD",1732375081087,0.16980433,3463.7,3462.6,1.10297509]
["bitfinex","ETHUSD",1732375081285,0.00586557,3463.9,3462.8,1.0741]
["bitfinex","ETHUSD",1732375082276,0.00586557,3463.9,3462.0,0.55]
["bitfinex","ETHUSD",1732375082477,0.00586557,3463.9,3462.4,0.55]
["bitfinex","ETHUSD",1732375082644,0.00586557,3463.9,3462.6,1.0741]
["bitfinex","ETHUSD",1732375084787,0.57380374,3464.0,3462.6,1.0741]
["bitfinex","ETHUSD",1732375085086,1.1281,3464.1,3462.6,1.0741]
["bitfinex","ETHUSD",1732375086279,1.6844851,3464.1,3462.6,1.0741]
["bitfinex","ETHUSD",1732375086581,0.16844851,3464.0,3462.6,1.0741]
["bitfinex","ETHUSD",1732375089786,0.55,3463.5,3460.8,1.0766]
["bitfinex","ETHUSD",1732375089999,0.55,3463.5,3461.0,1.0766]
["bitfinex","ETHUSD",1732375090154,0.55,3463.3,3461.2,1.0766]
["bitfinex","ETHUSD",1732375090599,3.0,3463.9,3460.3,0.09999758]
["bitfinex","ETHUSD",1732375090600,1.0878,3463.9,3461.4,1.0766]
["bitfinex","ETHUSD",1732375090890,0.55,3463.8,3461.6,1.0766]
["bitfinex","ETHUSD",1732375091088,0.55,3463.8,3461.7,1.1054791]
["bitfinex","ETHUSD",1732375091383,1.0878,3464.3,3461.9,1.0766]
["bitfinex","ETHUSD",1732375091592,1.0878,3464.3,3462.0,1.10547545]
["bitfinex","ETHUSD",1732375092469,0.55,3464.2,3462.0,1.10547545]
["bitfinex","ETHUSD",1732375092787,0.55,3464.0,3462.2,1.0766]
["bitfinex","ETHUSD",1732375093387,0.55,3464.0,3463.9,0.014796]
["bitfinex","ETHUSD",1732375093952,0.16378,3464.1,3463.9,0.014796]
["bitfinex","ETHUSD",1732375094395,0.56778331,3464.1,3463.9,0.014796]
["bitfinex","ETHUSD",1732375094562,4.0878,3464.7,3463.9,0.014796]
["bitfinex","ETHUSD",1732375094893,1.0878,3464.7,3463.9,0.014796]
["bitfinex","ETHUSD",1732375095495,1.0741,3464.8,3463.9,0.014796]
["bitfinex","ETHUSD",1732375095656,0.56283874,3464.7,3463.9,0.014796]
["bitfinex","ETHUSD",1732375095855,0.16369387,3464.6,3463.9,0.014796]
["bitfinex","ETHUSD",1732375096150,0.16369387,3464.6,3464.0,1.0766]
["bitfinex","ETHUSD",1732375096355,1.0741,3464.8,3464.0,1.0766]
["bitfinex","ETHUSD",1732375097096,1.6240716,3464.8,3464.0,1.0766]
["bitfinex","ETHUSD",1732375097252,1.0878,3464.7,3463.7,0.47687944]
["bitfinex","ETHUSD",1732375097453,0.55,3464.6,3462.0,0.2883]
["bitfinex","ETHUSD",1732375097753,0.55,3464.6,3462.1,0.57887377]
["bitfinex","ETHUSD",1732375097978,0.55,3464.4,3462.1,0.02887389]
["bitfinex","ETHUSD",1732375098957,0.55,3464.4,3461.4,0.02887643]
["bitfinex","ETHUSD",1732375099170,0.55,3464.4,3461.6,0.2883]
["bitfinex","ETHUSD",1732375099383,0.55,3464.2,3461.9,0.8383]
["bitfinex","ETHUSD",1732375099587,0.55,3464.2,3462.0,0.02887643]
["bitfinex","ETHUSD",1732375100359,0.55,3464.2,3462.1,1.0766]
["bitfinex","ETHUSD",1732375100562,0.55,3464.2,3462.3,1.0766]
["bitfinex","ETHUSD",1732375100758,0.730158,3464.2,3462.3,1.0766]
["bitfinex","ETHUSD",1732375101602,0.55,3464.0,3462.3,1.0766]
["bitfinex","ETHUSD",1732375102099,1.0878,3463.9,3462.3,1.0766]
["bitfinex","ETHUSD",1732375102387,1.0878,3463.7,3462.3,1.0766]
["bitfinex","ETHUSD",1732375102594,1.0878,3463.5,3462.3,1.0766]
["bitfinex","ETHUSD",1732375102890,0.55,3463.4,3462.3,1.0766]
["bitfinex","ETHUSD",1732375104495,0.55,3463.2,3460.6,1.1436]
["bitfinex","ETHUSD",1732375104651,0.55,3463.2,3460.8,1.1436]
["bitfinex","ETHUSD",1732375104652,0.55,3463.0,3460.8,1.1436]
["bitfinex","ETHUSD",1732375104857,0.55,3463.0,3461.0,1.1436]
["bitfinex","ETHUSD",1732375105056,0.55,3463.0,3461.2,1.1436]
["bitfinex","ETHUSD",1732375105316,1.0917,3463.1,3461.4,1.1436]
["bitfinex","ETHUSD",1732375105496,0.55,3463.0,3461.6,1.1436]
["bitfinex","ETHUSD",1732375105799,0.16417,3462.9,3461.6,1.1436]
["bitfinex","ETHUSD",1732375106104,0.55,3462.6,3461.6,1.1436]
["bitfinex","ETHUSD",1732375106765,0.55,3462.6,3461.3,1.1436]
["bitfinex","ETHUSD",1732375107389,1.0917,3462.5,3461.3,1.1436]
["bitfinex","ETHUSD",1732375107559,1.0917,3462.5,3461.4,0.34437866]
["bitfinex","ETHUSD",1732375107764,1.0917,3462.6,3461.5,0.34437866]
["bitfinex","ETHUSD",1732375107971,1.0917,3462.6,3460.9,1.1436]
["bitfinex","ETHUSD",1732375107972,1.0917,3462.6,3461.6,0.34437866]
["bitfinex","ETHUSD",1732375108181,1.0917,3462.5,3461.7,0.34437866]
["bitfinex","ETHUSD",1732375108373,1.0917,3462.5,3460.9,1.1436]
["bitfinex","ETHUSD",1732375108583,5.88794,3462.7,3460.9,1.1436]
["bitfinex","ETHUSD",1732375108584,1.0757,3462.4,3460.9,1.1436]
["bitfinex","ETHUSD",1732375109364,1.0757,3462.3,3460.9,1.1436]
["bitfinex","ETHUSD",1732375111587,1.0757,3462.3,3461.0,0.21475465]
["bitfinex","ETHUSD",1732375111901,0.16257,3462.2,3461.1,0.21475465]
["bitfinex","ETHUSD",1732375112209,0.16257,3462.2,3461.2,0.21475465]
["bitfinex","ETHUSD",1732375112377,0.16257,3462.2,3461.3,0.21475465]
["bitfinex","ETHUSD",1732375112704,0.16257,3462.2,3461.4,0.21475465]
["bitfinex","ETHUSD",1732375112888,0.16257,3462.2,3461.5,0.21475465]
["bitfinex","ETHUSD",1732375113206,0.16257,3462.2,3461.6,0.21475465]
["bitfinex","ETHUSD",1732375113407,0.18104881,3462.1,3461.7,0.21475465]
["bitfinex","ETHUSD",1732375113610,0.18104881,3462.1,3461.8,0.21475465]
["bitfinex","ETHUSD",1732375113782,1.64791813,3462.3,3461.9,0.21475465]
["bitfinex","ETHUSD",1732375113981,1.64791813,3462.3,3461.2,1.145]
["bitfinex","ETHUSD",1732375114173,1.64791813,3462.3,3460.9,1.145]
["bitfinex","ETHUSD",1732375114374,1.0757,3462.1,3461.0,0.21464664]
["bitfinex","ETHUSD",1732375114574,1.0757,3462.1,3461.1,0.21464664]
["bitfinex","ETHUSD",1732375114784,1.0757,3462.1,3461.2,0.21464664]
["bitfinex","ETHUSD",1732375115105,1.0757,3462.1,3460.9,1.145]
["bitfinex","ETHUSD",1732375115106,0.18454918,3462.0,3461.3,0.21464664]
["bitfinex","ETHUSD",1732375115268,0.18454918,3462.0,3461.4,0.21464664]
["bitfinex","ETHUSD",1732375115465,1.0757,3462.1,3460.9,1.145]
["bitfinex","ETHUSD",1732375115466,0.18102492,3461.9,3460.9,1.145]
["bitfinex","ETHUSD",1732375115809,0.18102492,3461.9,3461.0,0.21452956]
["bitfinex","ETHUSD",1732375115970,0.18102492,3461.9,3461.1,0.21452956]
["bitfinex","ETHUSD",1732375116170,0.18102492,3461.9,3461.2,0.21452956]
["bitfinex","ETHUSD",1732375116394,0.18102492,3461.9,3461.3,0.21452956]
["bitfinex","ETHUSD",1732375116578,0.18102492,3461.9,3461.4,0.21452956]
["bitfinex","ETHUSD",1732375116798,0.18102492,3461.9,3460.9,1.145]
["bitfinex","ETHUSD",1732375116998,0.18102492,3461.9,3461.0,0.21446037]
["bitfinex","ETHUSD",1732375117289,0.18102492,3461.9,3459.1,0.02889331]
["bitfinex","ETHUSD",1732375117290,1.0757,3461.7,3461.1,0.04346037]
["bitfinex","ETHUSD",1732375117494,1.0757,3461.7,3460.5,1.145]
["bitfinex","ETHUSD",1732375118528,1.0757,3461.7,3460.6,0.34295803]
["bitfinex","ETHUSD",1732375118708,1.0757,3461.7,3460.5,1.145]
["bitfinex","ETHUSD",1732375118709,1.0757,3461.7,3460.7,0.34295803]
["bitfinex","ETHUSD",1732375118873,0.18067249,3461.6,3460.5,1.145]
["bitfinex","ETHUSD",1732375119212,0.18067249,3461.6,3460.6,0.34296172]
["bitfinex","ETHUSD",1732375119371,0.18067249,3461.6,3460.5,1.145]
["bitfinex","ETHUSD",1732375119702,0.18063725,3461.5,3460.6,0.34284424]
["bitfinex","ETHUSD",1732375119918,0.55,3461.4,3459.4,1.145]
["bitfinex","ETHUSD",1732375120092,0.55,3461.4,3459.6,1.145]
["bitfinex","ETHUSD",1732375120277,0.55,3461.6,3459.8,1.145]
["bitfinex","ETHUSD",1732375120480,0.55,3461.6,3459.9,0.491635]
["bitfinex","ETHUSD",1732375120481,1.0757,3461.5,3459.9,0.491635]
["bitfinex","ETHUSD",1732375120680,1.0757,3461.5,3460.0,0.34285]
["bitfinex","ETHUSD",1732375120681,0.55,3461.4,3460.0,0.34285]
["bitfinex","ETHUSD",1732375120888,0.55,3461.4,3460.1,0.34285]
["bitfinex","ETHUSD",1732375121095,1.0757,3461.3,3460.2,0.34285]
["bitfinex","ETHUSD",1732375121295,3.55,3461.2,3459.8,1.145]
["bitfinex","ETHUSD",1732375121520,0.55,3461.2,3459.9,0.34260314]
["bitfinex","ETHUSD",1732375121731,0.55,3461.2,3460.0,0.34260314]
["bitfinex","ETHUSD",1732375122023,0.55,3461.0,3460.1,0.34260314]
["bitfinex","ETHUSD",1732375122180,0.55,3461.0,3459.8,1.145]
["bitfinex","ETHUSD",1732375122518,0.55,3461.0,3459.9,0.34251634]
["bitfinex","ETHUSD",1732375122679,0.55,3461.0,3460.0,0.34251634]
["bitfinex","ETHUSD",1732375122880,1.0757,3461.1,3460.1,0.34251634]
["bitfinex","ETHUSD",1732375123203,1.0757,3461.5,3460.3,1.145]
["bitfinex","ETHUSD",1732375123410,1.1556,3461.8,3460.5,1.1151]
["bitfinex","ETHUSD",1732375123713,1.1556,3461.8,3460.7,1.1151]
["bitfinex","ETHUSD",1732375124242,1.1556,3461.8,3460.8,0.34243271]
["bitfinex","ETHUSD",1732375124516,1.1556,3461.8,3460.7,1.1151]
["bitfinex","ETHUSD",1732375124897,1.1556,3461.8,3460.8,0.34247123]
["bitfinex","ETHUSD",1732375125220,0.17239749,3461.7,3460.9,0.3424683]
["bitfinex","ETHUSD",1732375125519,0.17239749,3461.7,3460.7,1.1151]
["bitfinex","ETHUSD",1732375125678,0.17239749,3461.7,3460.8,0.34261182]
["bitfinex","ETHUSD",1732375125884,0.17239749,3461.7,3460.9,0.34261182]
["bitfinex","ETHUSD",1732375126112,0.17239749,3461.7,3460.7,1.1151]
["bitfinex","ETHUSD",1732375126279,0.56837492,3462.0,3460.9,1.1939]
["bitfinex","ETHUSD",1732375126493,1.1908,3462.3,3461.0,0.34280553]
["bitfinex","ETHUSD",1732375126817,1.1908,3462.3,3461.1,0.34280553]
["bitfinex","ETHUSD",1732375127016,1.1908,3462.3,3461.2,0.34280553]
["bitfinex","ETHUSD",1732375127192,1.1908,3462.3,3461.3,0.34280553]
["bitfinex","ETHUSD",1732375127397,1.1908,3462.3,3461.4,1.53670553]
["bitfinex","ETHUSD",1732375127722,4.1908,3462.3,3461.4,1.1939]
["bitfinex","ETHUSD",1732375127927,0.55,3462.2,3459.2,0.57889398]
["bitfinex","ETHUSD",1732375128130,0.55,3462.2,3459.2,0.55]
["bitfinex","ETHUSD",1732375128131,0.55,3462.0,3459.2,0.55]
["bitfinex","ETHUSD",1732375128418,0.55,3462.0,3459.4,0.55]
["bitfinex","ETHUSD",1732375128594,0.55,3462.0,3459.6,0.55]
["bitfinex","ETHUSD",1732375128926,1.1174,3461.9,3459.7,0.34324449]
["bitfinex","ETHUSD",1732375129129,0.55,3461.6,3459.8,0.34324449]
["bitfinex","ETHUSD",1732375129330,1.1174,3461.4,3459.9,0.55779219]
["bitfinex","ETHUSD",1732375129491,1.1174,3461.2,3460.0,0.55779219]
["bitfinex","ETHUSD",1732375129692,0.55,3461.1,3460.1,0.55779219]
["bitfinex","ETHUSD",1732375130033,1.1174,3461.5,3458.4,0.02890395]
["bitfinex","ETHUSD",1732375130319,1.1174,3461.8,3459.0,0.2883]
["bitfinex","ETHUSD",1732375130506,1.1174,3461.8,3460.0,0.83]
["bitfinex","ETHUSD",1732375130707,1.1174,3461.8,3460.1,0.55808483]
["bitfinex","ETHUSD",1732375130945,1.1174,3461.8,3460.3,1.1425]
["bitfinex","ETHUSD",1732375131235,1.1174,3461.8,3460.5,1.1425]
["bitfinex","ETHUSD",1732375131414,1.1174,3461.8,3460.7,1.1425]
["bitfinex","ETHUSD",1732375131592,1.1174,3461.8,3460.8,0.55808483]
["bitfinex","ETHUSD",1732375131797,1.1174,3462.1,3461.0,1.1425]
["bitfinex","ETHUSD",1732375132016,4.31433989,3462.1,3461.1,0.55887151]
["bitfinex","ETHUSD",1732375132201,4.31433989,3462.1,3461.2,0.98873136]
["bitfinex","ETHUSD",1732375132401,4.31433989,3462.1,3461.3,0.98873136]
["bitfinex","ETHUSD",1732375132402,4.1174,3462.1,3461.3,0.98873136]
["bitfinex","ETHUSD",1732375132597,1.40827167,3462.3,3461.5,1.1425]
["bitfinex","ETHUSD",1732375132800,1.1174,3462.6,3461.6,1.5e-07]
["bitfinex","ETHUSD",1732375133089,0.16874005,3462.5,3461.7,1.5e-07]
["bitfinex","ETHUSD",1732375133326,0.16874005,3462.5,3461.5,1.1425]
["bitfinex","ETHUSD",1732375134222,0.72102995,3462.5,3461.5,1.1425]
["bitfinex","ETHUSD",1732375134429,0.183843,3462.4,3461.5,1.1425]
["bitfinex","ETHUSD",1732375135587,0.73292812,3462.4,3461.2,1.1425]
["bitfinex","ETHUSD",1732375135792,0.183843,3462.4,3461.2,1.1425]
["bitfinex","ETHUSD",1732375137302,0.55,3462.2,3461.2,1.1425]
["bitfinex","ETHUSD",1732375137502,0.1851243,3462.1,3461.2,1.1425]
["bitfinex","ETHUSD",1732375139314,1.1174,3462.3,3461.2,1.1425]
["bitfinex","ETHUSD",1732375139516,0.54827359,3462.3,3461.2,1.1425]
["bitfinex","ETHUSD",1732375139726,1.1174,3463.0,3461.2,1.1425]
["bitfinex","ETHUSD",1732375140257,1.1174,3463.0,3461.3,1.17138972]
["bitfinex","ETHUSD",1732375140926,1.1174,3463.0,3461.3,1.1425]
["bitfinex","ETHUSD",1732375141248,1.69142047,3463.0,3461.3,1.1425]
["bitfinex","ETHUSD",1732375141544,0.16914205,3462.9,3461.3,1.1425]
["bitfinex","ETHUSD",1732375141909,0.57402047,3463.0,3460.7,1.1425]
["bitfinex","ETHUSD",1732375142116,1.1174,3463.3,3461.0,0.55]
["bitfinex","ETHUSD",1732375142323,1.1174,3463.3,3461.4,1.1425]
["bitfinex","ETHUSD",1732375143119,0.55,3463.2,3461.4,1.1425]
["bitfinex","ETHUSD",1732375144414,1.1051,3463.1,3461.4,1.1425]
["bitfinex","ETHUSD",1732375144610,1.1051,3462.9,3461.4,1.1425]
["bitfinex","ETHUSD",1732375144857,1.0888,3463.1,3461.4,1.1425]
["bitfinex","ETHUSD",1732375145029,1.0888,3462.9,3461.4,1.1425]
["bitfinex","ETHUSD",1732375145359,0.55,3462.6,3461.4,1.1425]
["bitfinex","ETHUSD",1732375147017,1.0888,3462.7,3461.4,1.1425]
["bitfinex","ETHUSD",1732375147218,1.0888,3463.1,3461.4,1.1425]
["bitfinex","ETHUSD",1732375147449,1.42746055,3463.6,3461.4,1.1425]
["bitfinex","ETHUSD",1732375147450,1.0888,3463.4,3461.4,1.1425]
["bitfinex","ETHUSD",1732375148566,0.55,3463.1,3461.4,1.1425]
["bitfinex","ETHUSD",1732375149316,1.134,3463.2,3460.0,0.83]
["bitfinex","ETHUSD",1732375149317,1.134,3463.2,3461.5,0.02889001]
["bitfinex","ETHUSD",1732375149560,1.134,3463.2,3460.6,0.55]
["bitfinex","ETHUSD",1732375149911,1.061815,3463.2,3461.0,1.1134]
["bitfinex","ETHUSD",1732375150054,1.061815,3463.2,3461.1,1.1134]
["bitfinex","ETHUSD",1732375150683,0.55,3463.1,3461.1,1.1134]
["bitfinex","ETHUSD",1732375150901,0.55,3462.9,3461.1,1.1134]
["bitfinex","ETHUSD",1732375152057,1.11482145,3462.9,3461.1,1.1134]
["bitfinex","ETHUSD",1732375152953,1.134,3462.8,3461.1,1.1134]
["bitfinex","ETHUSD",1732375153149,0.55,3462.7,3461.1,1.1134]
["bitfinex","ETHUSD",1732375154670,1.134,3462.8,3461.1,1.1134]
["bitfinex","ETHUSD",1732375154859,1.7039552,3462.8,3461.1,1.1134]
["bitfinex","ETHUSD",1732375155386,0.5699552,3462.8,3461.2,0.02888984]
["bitfinex","ETHUSD",1732375155686,0.55,3463.0,3461.2,1.1134]
["bitfinex","ETHUSD",1732375156494,4.134,3462.8,3461.2,1.1134]
["bitfinex","ETHUSD",1732375156690,0.55,3462.7,3461.2,1.1134]
["bitfinex","ETHUSD",1732375156896,0.55,3462.3,3461.2,1.1134]
["bitfinex","ETHUSD",1732375157584,0.55,3462.3,3461.2,1.03242534]
["bitfinex","ETHUSD",1732375158796,0.55,3462.6,3461.2,1.03242534]
["bitfinex","ETHUSD",1732375162395,3.55,3462.6,3461.2,0.5480011]
["bitfinex","ETHUSD",1732375162581,0.55,3462.2,3460.2,0.15665733]
["bitfinex","ETHUSD",1732375163406,3.55,3462.2,3460.2,0.15665733]
["bitfinex","ETHUSD",1732375164088,6.4384,3462.2,3460.2,0.15665733]
["bitfinex","ETHUSD",1732375164483,7.00853138,3462.2,3460.2,0.15665733]
["bitfinex","ETHUSD",1732375164684,2.88844,3462.1,3460.0,0.83]
["bitfinex","ETHUSD",1732375164927,4.6132,3462.0,3460.0,0.83]
["bitfinex","ETHUSD",1732375165724,4.6132,3462.0,3460.1,0.2095]
["bitfinex","ETHUSD",1732375165931,3.55,3461.8,3460.1,0.2095]
["bitfinex","ETHUSD",1732375166087,0.55,3461.7,3460.1,0.2095]
["bitfinex","ETHUSD",1732375166429,4.6132,3462.0,3460.1,0.2095]
["bitfinex","ETHUSD",1732375167497,7.5017,3462.0,3460.1,0.2095]
["bitfinex","ETHUSD",1732375167707,3.55,3461.3,3460.1,0.03782005]
["bitfinex","ETHUSD",1732375167912,3.55,3461.3,3460.0,0.83]
["bitfinex","ETHUSD",1732375168106,0.55,3461.3,3460.0,0.83]
["bitfinex","ETHUSD",1732375168418,0.55,3461.4,3460.0,0.83]
["bitfinex","ETHUSD",1732375169038,1.0629,3461.2,3460.0,0.83]
["bitfinex","ETHUSD",1732375169325,0.55,3461.1,3460.0,0.83]
["bitfinex","ETHUSD",1732375169532,3.55,3461.1,3460.0,0.83]
["bitfinex","ETHUSD",1732375169738,0.55,3461.1,3460.0,0.83]
["bitfinex","ETHUSD",1732375172031,1.11503729,3461.1,3460.0,0.83]
["bitfinex","ETHUSD",1732375172328,0.56503729,3461.1,3460.0,0.83]
["bitfinex","ETHUSD",1732375172491,0.55,3461.4,3460.0,0.83]
["bitfinex","ETHUSD",1732375173325,0.55,3460.8,3458.3,0.02890261]
["bitfinex","ETHUSD",1732375173647,2.88974,3460.6,3457.7,0.02890936]
["bitfinex","ETHUSD",1732375173796,0.55,3460.6,3457.6,0.02781496]
["bitfinex","ETHUSD",1732375173996,0.55,3460.4,3457.6,0.02781496]
["bitfinex","ETHUSD",1732375174493,0.55,3460.4,3457.3,0.02891126]
["bitfinex","ETHUSD",1732375174696,0.55,3460.4,3458.4,0.01670631]
["bitfinex","ETHUSD",1732375174918,0.55,3460.6,3458.4,0.01670631]
["bitfinex","ETHUSD",1732375175240,3.55,3460.6,3457.3,0.57891126]
["bitfinex","ETHUSD",1732375175448,3.55,3460.4,3457.3,3.57891126]
["bitfinex","ETHUSD",1732375175609,0.55,3460.6,3457.3,0.02891126]
["bitfinex","ETHUSD",1732375175810,3.55,3460.3,3457.3,0.02891126]
["bitfinex","ETHUSD",1732375176025,0.55,3460.2,3457.3,0.02891126]
["bitfinex","ETHUSD",1732375176346,0.55,3460.4,3457.3,0.02891126]
["bitfinex","ETHUSD",1732375176958,3.0,3460.7,3457.7,0.55]
["bitfinex","ETHUSD",1732375177124,3.0,3460.7,3457.8,0.02890802]
["bitfinex","ETHUSD",1732375177440,1.4520183,3461.4,3457.9,0.55]
["bitfinex","ETHUSD",1732375177604,2.01079203,3461.4,3458.0,0.2289034]
["bitfinex","ETHUSD",1732375177805,2.01079203,3461.4,3458.3,0.55]
["bitfinex","ETHUSD",1732375178124,2.01079203,3461.4,3458.4,0.02890215]
["bitfinex","ETHUSD",1732375178751,2.01079203,3461.4,3458.5,0.55]
["bitfinex","ETHUSD",1732375178920,0.07898485,3461.2,3458.6,0.02890257]
["bitfinex","ETHUSD",1732375179963,0.07898485,3461.2,3458.4,0.02890257]
["bitfinex","ETHUSD",1732375180616,0.55,3461.1,3458.4,0.02890257]
["bitfinex","ETHUSD",1732375180814,0.07898485,3461.2,3458.4,0.57890257]
["bitfinex","ETHUSD",1732375182655,0.07898485,3461.2,3458.4,0.55]
["bitfinex","ETHUSD",1732375182828,0.55,3460.9,3458.0,0.02890523]
["bitfinex","ETHUSD",1732375183023,1.0629,3461.0,3458.0,0.02890523]
["bitfinex","ETHUSD",1732375183024,0.55,3460.7,3458.0,0.02890523]
["bitfinex","ETHUSD",1732375183419,0.16129,3460.8,3458.0,0.02890523]
["bitfinex","ETHUSD",1732375183960,0.16129,3460.8,3458.1,0.02890683]
["bitfinex","ETHUSD",1732375184514,1.1221,3460.6,3458.1,0.02890683]
["bitfinex","ETHUSD",1732375184720,0.55,3460.5,3457.3,0.02890807]
["bitfinex","ETHUSD",1732375185649,0.55,3460.5,3457.4,0.02891225]
["bitfinex","ETHUSD",1732375186420,4.12316541,3460.5,3457.4,0.02891225]
["bitfinex","ETHUSD",1732375186760,0.55,3460.5,3457.2,0.09999758]
["bitfinex","ETHUSD",1732375186917,0.55,3460.5,3457.3,0.02891361]
["bitfinex","ETHUSD",1732375188164,0.55,3460.5,3457.3,0.57891361]
["bitfinex","ETHUSD",1732375188336,0.55,3460.5,3457.3,0.67891361]
["bitfinex","ETHUSD",1732375188535,0.55437679,3460.6,3457.6,0.55]
["bitfinex","ETHUSD",1732375188722,4.1194,3460.9,3457.7,0.02890861]
["bitfinex","ETHUSD",1732375189737,0.55,3460.8,3457.7,0.02890861]
["bitfinex","ETHUSD",1732375190263,0.55,3460.8,3458.1,0.034062]
["bitfinex","ETHUSD",1732375190575,3.0,3460.7,3458.1,0.034062]
["bitfinex","ETHUSD",1732375190738,0.55,3460.6,3458.1,0.034062]
["bitfinex","ETHUSD",1732375191826,12.42280169,3460.9,3458.2,0.02891041]
["bitfinex","ETHUSD",1732375191827,0.55,3460.8,3458.2,0.02891041]
["bitfinex","ETHUSD",1732375192038,0.55,3460.5,3458.2,0.02891041]
["bitfinex","ETHUSD",1732375192233,0.55,3460.8,3458.2,0.02891041]
["bitfinex","ETHUSD",1732375192841,0.55,3460.8,3458.1,0.034062]
["bitfinex","ETHUSD",1732375193443,0.55,3460.3,3457.0,0.30126727]
["bitfinex","ETHUSD",1732375193644,0.08703273,3460.4,3457.4,0.2883]
["bitfinex","ETHUSD",1732375193645,0.02890769,3460.4,3457.4,0.2883]
["bitfinex","ETHUSD",1732375193978,0.02890769,3460.4,3457.5,0.86720403]
["bitfinex","ETHUSD",1732375194348,0.08703273,3460.3,3457.5,0.86720403]
["bitfinex","ETHUSD",1732375194672,0.02890769,3460.4,3457.6,0.85126727]
["bitfinex","ETHUSD",1732375194978,0.02890769,3460.4,3457.7,0.57890404]
["bitfinex","ETHUSD",1732375195285,0.02890769,3460.4,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375195773,0.02890769,3460.7,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375197276,0.57890769,3460.7,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375198147,1.69830769,3460.7,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375198476,0.55,3460.5,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375198696,0.02890769,3460.4,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375198842,0.55,3460.5,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375200368,3.55280169,3460.9,3457.7,0.86720404]
["bitfinex","ETHUSD",1732375200573,1.56896372,3461.2,3458.2,0.01296727]
["bitfinex","ETHUSD",1732375200772,1.56896372,3461.2,3458.3,0.57889721]
["bitfinex","ETHUSD",1732375200974,0.07898485,3461.2,3458.5,0.01296727]
["bitfinex","ETHUSD",1732375201142,0.07898485,3461.2,3458.7,0.2883]
["bitfinex","ETHUSD",1732375201335,0.07898485,3461.2,3458.8,0.57889472]
["bitfinex","ETHUSD",1732375202131,0.07898485,3461.2,3458.8,0.02889472]
["bitfinex","ETHUSD",1732375203168,0.07898485,3461.2,3458.9,0.55]
["bitfinex","ETHUSD",1732375203371,0.07898485,3461.2,3459.1,0.56296727]
["bitfinex","ETHUSD",1732375203571,0.07898485,3461.2,3459.4,0.55]
["bitfinex","ETHUSD",1732375203874,0.07898485,3461.2,3459.5,0.02888792]
["bitfinex","ETHUSD",1732375204780,0.07898485,3461.2,3459.5,0.57888792]
["bitfinex","ETHUSD",1732375204941,0.07898485,3461.2,3459.5,0.02888792]
["bitfinex","ETHUSD",1732375205258,0.07898485,3461.2,3459.5,0.57888792]
["bitfinex","ETHUSD",1732375205435,0.07898485,3461.2,3459.5,0.02888792]
["bitfinex","ETHUSD",1732375205631,0.07898485,3461.2,3459.6,0.02889092]
["bitfinex","ETHUSD",1732375206346,0.07898485,3461.2,3459.7,0.55]
["bitfinex","ETHUSD",1732375206549,0.07898485,3461.2,3459.8,0.02888523]
["bitfinex","ETHUSD",1732375208081,0.07898485,3461.2,3459.9,0.02888723]
["bitfinex","ETHUSD",1732375209160,0.07898485,3461.2,3459.5,0.02889101]
["bitfinex","ETHUSD",1732375209597,0.07898485,3461.2,3460.0,0.01296727]
["bitfinex","ETHUSD",1732375209745,0.07898485,3461.2,3460.1,0.42455454]
["bitfinex","ETHUSD",1732375210160,1.1191,3463.2,3460.2,0.55]
["bitfinex","ETHUSD",1732375210364,1.1191,3463.2,3460.3,0.42455432]
["bitfinex","ETHUSD",1732375210598,0.02890769,3463.1,3460.4,0.55]
["bitfinex","ETHUSD",1732375210759,0.02890769,3463.1,3460.5,0.02888018]
["bitfinex","ETHUSD",1732375210962,0.02890769,3463.1,3460.5,0.4245531]
["bitfinex","ETHUSD",1732375211162,0.02890769,3463.1,3460.7,0.55]
["bitfinex","ETHUSD",1732375211418,0.02890769,3463.1,3460.8,0.02888019]
["bitfinex","ETHUSD",1732375211563,1.14800769,3463.2,3460.8,0.42455311]
["bitfinex","ETHUSD",1732375211759,0.55,3463.1,3460.8,0.02888019]
["bitfinex","ETHUSD",1732375212098,1.1191,3463.2,3460.9,0.55]
["bitfinex","ETHUSD",1732375212267,1.99349585,3463.3,3461.0,0.02887671]
["bitfinex","ETHUSD",1732375212461,1.99349585,3463.3,3461.2,0.55]
["bitfinex","ETHUSD",1732375212764,1.99349585,3463.3,3461.0,0.02887671]
["bitfinex","ETHUSD",1732375212765,1.99349585,3463.3,3461.4,0.55]
["bitfinex","ETHUSD",1732375212967,1.99349585,3463.3,3461.5,0.0288732]
["bitfinex","ETHUSD",1732375214076,1.99349585,3463.3,3461.6,0.40226088]
["bitfinex","ETHUSD",1732375214314,1.99349585,3463.3,3461.7,0.57887322]
["bitfinex","ETHUSD",1732375214465,1.99349585,3463.3,3461.8,0.40226088]
["bitfinex","ETHUSD",1732375214798,0.55901566,3463.5,3461.9,0.57887323]
["bitfinex","ETHUSD",1732375215014,1.43255775,3463.5,3462.1,0.55]
["bitfinex","ETHUSD",1732375215304,1.46306511,3464.2,3462.3,0.55]
["bitfinex","ETHUSD",1732375215505,1.46306511,3464.2,3462.4,0.02886851]
["bitfinex","ETHUSD",1732375216369,4.46306511,3464.2,3462.4,0.02886851]
["bitfinex","ETHUSD",1732375216583,1.49334065,3464.5,3462.4,0.02886851]
["bitfinex","ETHUSD",1732375216810,1.43444447,3464.3,3462.4,0.02886851]
["bitfinex","ETHUSD",1732375217099,1.43444447,3464.3,3462.4,0.43112939]
["bitfinex","ETHUSD",1732375217474,1.43444447,3464.3,3462.4,0.02886851]
["bitfinex","ETHUSD",1732375217894,1.43444447,3464.3,3462.5,0.02886725]
["bitfinex","ETHUSD",1732375218110,1.40010802,3464.1,3462.5,0.02886725]
["bitfinex","ETHUSD",1732375218417,1.47004658,3464.4,3462.5,0.02886725]
["bitfinex","ETHUSD",1732375218786,1.46306511,3464.2,3462.6,0.02886729]
["bitfinex","ETHUSD",1732375219014,1.43444447,3464.3,3462.6,0.02886729]
["bitfinex","ETHUSD",1732375219612,1.47004658,3464.4,3462.6,0.02886729]
["bitfinex","ETHUSD",1732375219916,1.47004658,3464.4,3462.2,0.02886733]
["bitfinex","ETHUSD",1732375220221,3.0,3464.5,3462.2,0.43112821]
["bitfinex","ETHUSD",1732375220222,1.49334065,3464.5,3462.2,0.43112821]
["bitfinex","ETHUSD",1732375220513,1.49334065,3464.5,3462.4,0.55]
["bitfinex","ETHUSD",1732375220824,1.49334065,3464.5,3462.6,0.55]
["bitfinex","ETHUSD",1732375221111,1.44708107,3465.5,3462.8,0.55]
["bitfinex","ETHUSD",1732375221290,1.44708107,3465.5,3463.0,0.55]
["bitfinex","ETHUSD",1732375221492,1.44708107,3465.5,3463.2,0.55]
["bitfinex","ETHUSD",1732375221686,1.44708107,3465.5,3463.3,0.44126553]
["bitfinex","ETHUSD",1732375222017,1.48535463,3465.3,3463.3,0.02886032]
["bitfinex","ETHUSD",1732375222308,1.43522117,3465.2,3463.4,0.40299387]
["bitfinex","ETHUSD",1732375222472,1.44708107,3465.5,3463.5,0.02886034]
["bitfinex","ETHUSD",1732375222672,3.153368,3465.6,3463.5,0.02886034]
["bitfinex","ETHUSD",1732375222673,1.48535463,3465.3,3463.6,0.4213272]
["bitfinex","ETHUSD",1732375222873,1.48535463,3465.3,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375223103,1.44708107,3465.5,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375223305,0.02890769,3465.4,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375223519,1.48535463,3465.3,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375224412,1.44003538,3465.4,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375224587,1.43522117,3465.2,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375224792,1.44003538,3465.4,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375225091,1.43522117,3465.2,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375225289,1.44708107,3465.5,3463.7,0.02885893]
["bitfinex","ETHUSD",1732375225593,1.44708107,3465.5,3463.1,0.57885903]
["bitfinex","ETHUSD",1732375225922,1.44708107,3465.5,3463.2,0.4026774]
["bitfinex","ETHUSD",1732375226119,1.44708107,3465.5,3463.3,0.57885905]
["bitfinex","ETHUSD",1732375226327,1.44708107,3465.5,3463.4,0.15603955]
["bitfinex","ETHUSD",1732375226528,1.98522117,3465.2,3463.5,0.0288579]
["bitfinex","ETHUSD",1732375226738,0.55,3465.0,3462.6,0.02886182]
["bitfinex","ETHUSD",1732375226898,0.02890769,3464.9,3462.6,0.02886182]
["bitfinex","ETHUSD",1732375227100,0.55,3465.0,3462.6,0.02886182]
["bitfinex","ETHUSD",1732375227605,0.19852212,3465.1,3462.6,0.02886182]
["bitfinex","ETHUSD",1732375227931,1.51426232,3465.3,3462.6,0.02886182]
["bitfinex","ETHUSD",1732375228519,1.51426232,3465.3,3462.6,0.57886182]
["bitfinex","ETHUSD",1732375228739,1.48535463,3465.3,3462.6,0.57886182]
["bitfinex","ETHUSD",1732375229032,5.00628723,3465.4,3462.6,0.57886182]
["bitfinex","ETHUSD",1732375229200,0.02890769,3465.3,3462.6,0.57886182]
["bitfinex","ETHUSD",1732375230538,0.55,3464.7,3462.6,0.02886182]
["bitfinex","ETHUSD",1732375230738,0.02890769,3464.6,3461.9,0.02886738]
["bitfinex","ETHUSD",1732375231095,0.55,3464.5,3461.9,0.02886738]
["bitfinex","ETHUSD",1732375231301,0.02890769,3464.4,3461.9,0.02886738]
["bitfinex","ETHUSD",1732375231605,1.0806,3464.8,3461.9,0.02886738]
["bitfinex","ETHUSD",1732375231945,0.57890769,3464.7,3461.9,0.02886738]
["bitfinex","ETHUSD",1732375232101,0.75356173,3464.7,3461.9,0.57886738]
["bitfinex","ETHUSD",1732375232835,0.57890769,3464.7,3461.9,0.57886738]
["bitfinex","ETHUSD",1732375233613,0.57890769,3464.7,3462.0,0.2883]
["bitfinex","ETHUSD",1732375233805,0.57890769,3464.7,3462.4,0.2883]
["bitfinex","ETHUSD",1732375234004,0.57890769,3464.7,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375234242,0.81035801,3464.7,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375234425,0.29186507,3464.7,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375234741,0.26035801,3464.7,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375235117,0.02890769,3464.7,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375236438,0.55781,3464.8,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375236639,0.08703273,3465.0,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375237019,1.19381935,3465.0,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375237239,0.22744194,3464.9,3462.5,0.57886635]
["bitfinex","ETHUSD",1732375238146,0.55,3464.8,3462.5,0.02886635]
["bitfinex","ETHUSD",1732375238303,1.0806,3464.7,3462.3,0.2883]
["bitfinex","ETHUSD",1732375238503,1.16763273,3465.0,3462.4,0.86716672]
["bitfinex","ETHUSD",1732375238799,1.0806,3465.0,3462.5,0.55]
["bitfinex","ETHUSD",1732375239005,1.16763273,3465.0,3462.6,0.02886673]
["bitfinex","ETHUSD",1732375239199,0.55,3465.0,3462.6,0.02886673]
["bitfinex","ETHUSD",1732375239436,0.56183031,3465.1,3462.7,0.2878]
["bitfinex","ETHUSD",1732375239639,0.55,3465.3,3462.8,0.57886463]
["bitfinex","ETHUSD",1732375239853,0.73710007,3465.3,3462.8,0.02886463]
["bitfinex","ETHUSD",1732375240338,0.8241328,3465.3,3462.8,0.02886463]
["bitfinex","ETHUSD",1732375240551,0.8241328,3465.3,3462.9,0.02886653]
["bitfinex","ETHUSD",1732375240552,1.0806,3465.0,3462.9,0.02886653]
["bitfinex","ETHUSD",1732375240841,0.55,3464.9,3462.9,0.02886653]
["bitfinex","ETHUSD",1732375241541,0.55,3464.9,3462.7,0.02886953]
["bitfinex","ETHUSD",1732375241746,0.55,3464.9,3461.9,0.02886952]
["bitfinex","ETHUSD",1732375242038,0.55,3464.7,3461.9,0.02886952]
["bitfinex","ETHUSD",1732375242347,0.55,3464.7,3462.0,0.2878]
["bitfinex","ETHUSD",1732375242507,0.55,3464.7,3462.2,0.2878]
["bitfinex","ETHUSD",1732375242704,0.55,3465.3,3462.6,0.2878]
["bitfinex","ETHUSD",1732375243047,0.55,3465.3,3462.7,0.02886665]
["bitfinex","ETHUSD",1732375244617,0.55,3465.1,3462.7,0.02886665]
["bitfinex","ETHUSD",1732375244837,0.55,3465.1,3462.4,0.2878]
["bitfinex","ETHUSD",1732375245141,0.55,3464.9,3462.6,0.2878]
["bitfinex","ETHUSD",1732375245349,0.55,3464.9,3462.7,0.0288667]
["bitfinex","ETHUSD",1732375245841,0.733293,3464.9,3462.7,0.02886672]
["bitfinex","ETHUSD",1732375246056,0.55,3464.7,3462.7,0.02886672]
["bitfinex","ETHUSD",1732375246547,0.65,3464.7,3462.1,0.02886942]
["bitfinex","ETHUSD",1732375246749,0.55,3464.4,3461.2,0.01296727]
["bitfinex","ETHUSD",1732375247040,0.55,3464.4,3461.3,0.02887317]
["bitfinex","ETHUSD",1732375247824,0.65,3464.4,3461.4,0.02887319]
["bitfinex","ETHUSD",1732375248029,0.55,3464.2,3461.4,0.02887319]
["bitfinex","ETHUSD",1732375249026,0.55,3464.2,3461.5,0.0288744]
["bitfinex","ETHUSD",1732375249464,0.63703273,3464.4,3461.6,0.2878]
["bitfinex","ETHUSD",1732375249766,0.63703273,3464.4,3461.7,0.57887325]
["bitfinex","ETHUSD",1732375250060,0.73533327,3464.4,3461.7,0.57887325]
["bitfinex","ETHUSD",1732375250469,0.822366,3464.4,3461.7,0.57887325]
["bitfinex","ETHUSD",1732375250670,0.73533327,3464.4,3461.7,0.57887325]
["bitfinex","ETHUSD",1732375250967,0.55,3464.4,3461.7,0.86667325]
["bitfinex","ETHUSD",1732375251129,0.56310814,3464.5,3461.7,0.86667325]
["bitfinex","ETHUSD",1732375251331,1.1679,3465.2,3461.7,0.86667325]
["bitfinex","ETHUSD",1732375251539,1.25493273,3465.2,3461.8,0.01296727]
["bitfinex","ETHUSD",1732375251842,1.8264148,3465.2,3462.0,0.55]
["bitfinex","ETHUSD",1732375252074,1.8264148,3465.2,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375252364,1.0679,3464.7,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375253275,0.55,3464.6,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375253433,0.55,3464.4,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375256651,1.16853273,3465.0,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375256858,0.08703273,3464.8,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375257068,0.72185327,3464.7,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375258130,1.29625497,3464.7,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375258368,1.0815,3464.4,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375258581,0.55,3464.3,3462.1,0.02886699]
["bitfinex","ETHUSD",1732375258752,0.55,3464.3,3461.1,0.02887383]
["bitfinex","ETHUSD",1732375258952,0.55,3464.1,3461.1,0.02887383]
["bitfinex","ETHUSD",1732375259279,0.55,3464.1,3461.2,0.2878]
["bitfinex","ETHUSD",1732375259569,0.55,3464.1,3461.3,0.57887384]
["bitfinex","ETHUSD",1732375259884,0.55,3464.1,3461.8,0.2878]
["bitfinex","ETHUSD",1732375260039,0.55,3464.6,3462.0,0.2878]
["bitfinex","ETHUSD",1732375260240,0.55,3464.7,3462.1,0.5788706]
["bitfinex","ETHUSD",1732375260463,0.55,3464.5,3462.1,0.5788706]
["bitfinex","ETHUSD",1732375261178,0.55,3464.5,3462.2,0.2878]
["bitfinex","ETHUSD",1732375261386,0.56030285,3464.8,3462.4,0.55]
["bitfinex","ETHUSD",1732375261680,0.17418029,3464.8,3462.5,0.02886814]
["bitfinex","ETHUSD",1732375262734,0.55,3464.7,3462.5,0.02886814]
["bitfinex","ETHUSD",1732375262941,0.55,3464.7,3462.0,0.2878]
["bitfinex","ETHUSD",1732375263164,0.55,3464.7,3462.1,0.57887067]
["bitfinex","ETHUSD",1732375263755,0.55,3464.7,3462.2,0.2878]
["bitfinex","ETHUSD",1732375263951,0.55,3464.7,3462.3,0.02887069]
["bitfinex","ETHUSD",1732375264346,0.55,3464.5,3462.3,0.02887069]
["bitfinex","ETHUSD",1732375264595,0.55,3464.5,3463.7,0.28745933]
["bitfinex","ETHUSD",1732375265464,0.55,3464.5,3464.4,0.00400036]
["bitfinex","ETHUSD",1732375265671,0.63703273,3464.5,3464.4,1e-08]
["bitfinex","ETHUSD",1732375265846,1.917656,3464.5,3464.4,1e-08]
["bitfinex","ETHUSD",1732375266773,5.48320638,3464.5,3464.4,1e-08]
["bitfinex","ETHUSD",1732375267582,0.18703273,3464.1,3463.1,0.28745933]
["bitfinex","ETHUSD",1732375267809,0.1,3463.8,3463.1,0.28745933]
["bitfinex","ETHUSD",1732375267980,0.55,3463.7,3463.0,0.28745933]
["bitfinex","ETHUSD",1732375268505,0.55,3463.5,3462.9,0.28745933]
["bitfinex","ETHUSD",1732375268672,0.55,3463.5,3462.8,0.28745933]
["bitfinex","ETHUSD",1732375268874,0.55,3463.5,3462.7,0.28745933]
["bitfinex","ETHUSD",1732375269104,0.55,3463.6,3462.6,0.28745933]
["bitfinex","ETHUSD",1732375269313,0.69589527,3463.6,3462.6,0.28745933]
["bitfinex","ETHUSD",1732375269684,0.69589527,3463.6,3461.1,0.02887933]
["bitfinex","ETHUSD",1732375270012,0.69589527,3463.6,3462.6,0.28721479]
["bitfinex","ETHUSD",1732375270251,0.69589527,3463.6,3462.7,0.28721479]
["bitfinex","ETHUSD",1732375270383,1.1211793,3463.6,3462.8,0.28721479]
["bitfinex","ETHUSD",1732375270780,1.30773273,3464.5,3463.0,0.28721479]
["bitfinex","ETHUSD",1732375270969,0.08703273,3464.7,3463.1,0.28721479]
["bitfinex","ETHUSD",1732375271174,1.1207,3464.8,3463.3,0.28721479]
["bitfinex","ETHUSD",1732375271398,0.1,3464.6,3463.5,0.28721479]
["bitfinex","ETHUSD",1732375271609,0.08703273,3464.7,3463.6,0.28721479]
["bitfinex","ETHUSD",1732375271769,0.08703273,3464.7,3463.5,0.28721479]
["bitfinex","ETHUSD",1732375271972,0.08703273,3464.7,3463.6,0.28721479]
["bitfinex","ETHUSD",1732375272191,1.69305931,3464.8,3463.7,0.28721479]
["bitfinex","ETHUSD",1732375272413,0.08703273,3464.7,3463.7,0.28721479]
["bitfinex","ETHUSD",1732375272721,0.20742948,3464.6,3463.8,0.28721479]
["bitfinex","ETHUSD",1732375272875,0.18703273,3464.7,3463.8,0.28721479]
["bitfinex","ETHUSD",1732375273076,0.1,3464.5,3463.5,0.28721479]
["bitfinex","ETHUSD",1732375273270,0.18703273,3464.5,3463.5,0.28721479]
["bitfinex","ETHUSD",1732375273604,0.55,3464.2,3463.4,0.28721479]
["bitfinex","ETHUSD",1732375273820,0.55,3464.2,3463.3,0.28721479]
["bitfinex","ETHUSD",1732375273976,0.1,3464.3,3463.4,0.28721479]
["bitfinex","ETHUSD",1732375274312,0.55,3464.2,3463.4,0.28721479]
["bitfinex","ETHUSD",1732375275606,1.043506,3464.6,3463.6,0.0549]
["bitfinex","ETHUSD",1732375275916,0.55,3464.5,3463.6,0.0549]
["bitfinex","ETHUSD",1732375277819,0.55746875,3464.6,3463.6,0.28725293]
["bitfinex","ETHUSD",1732375278000,0.55746875,3464.6,3463.8,0.28725293]
["bitfinex","ETHUSD",1732375278311,1.43522117,3465.2,3464.0,0.28725293]
["bitfinex","ETHUSD",1732375278483,1.44708107,3465.5,3464.0,0.28725293]
["bitfinex","ETHUSD",1732375278678,1.48535463,3465.3,3463.9,0.28725293]
["bitfinex","ETHUSD",1732375279015,4.44386817,3465.1,3463.7,0.30235293]
["bitfinex","ETHUSD",1732375279209,4.44386817,3465.1,3463.8,0.28725293]
["bitfinex","ETHUSD",1732375279369,5.04889905,3465.0,3463.8,0.28725293]
["bitfinex","ETHUSD",1732375279572,2.04889905,3465.0,3463.8,0.28725293]
["bitfinex","ETHUSD",1732375279772,2.04889905,3465.0,3463.7,0.0151]
["bitfinex","ETHUSD",1732375280010,0.55,3464.8,3463.8,0.28722038]
["bitfinex","ETHUSD",1732375280221,0.55,3464.9,3463.8,0.28722038]
["bitfinex","ETHUSD",1732375280517,0.55,3464.9,3464.0,0.28722038]
["bitfinex","ETHUSD",1732375280907,0.55,3465.0,3464.0,0.28722038]
["bitfinex","ETHUSD",1732375281412,0.55,3465.0,3463.9,0.30232038]
["bitfinex","ETHUSD",1732375281573,0.55,3465.1,3464.0,0.28722038]
["bitfinex","ETHUSD",1732375282009,0.55,3465.1,3463.9,0.30232038]
["bitfinex","ETHUSD",1732375282372,0.55,3465.1,3464.0,0.28722038]
["bitfinex","ETHUSD",1732375282580,0.57566917,3465.1,3464.1,0.30232038]
["bitfinex","ETHUSD",1732375282777,1.1207,3465.5,3464.2,0.28722038]
["bitfinex","ETHUSD",1732375283321,1.1207,3465.5,3464.1,0.30232038]
["bitfinex","ETHUSD",1732375284221,0.55,3465.4,3464.1,0.0151]
["bitfinex","ETHUSD",1732375285518,0.55,3465.4,3464.1,0.30232038]
["bitfinex","ETHUSD",1732375285933,0.55,3465.4,3464.1,0.0151]
["bitfinex","ETHUSD",1732375288639,0.55,3465.4,3464.1,0.28704417]
["bitfinex","ETHUSD",1732375288929,0.55,3465.4,3464.2,0.4651]
["bitfinex","ETHUSD",1732375290306,0.55,3465.4,3464.3,0.4651]
["bitfinex","ETHUSD",1732375293147,0.72520413,3465.6,3464.3,0.4651]
["bitfinex","ETHUSD",1732375293305,0.55,3465.5,3464.3,0.4651]
["bitfinex","ETHUSD",1732375293512,0.30240286,3465.5,3464.3,0.4651]
["bitfinex","ETHUSD",1732375293722,0.72520413,3465.6,3464.3,0.4651]
["bitfinex","ETHUSD",1732375294511,0.72520413,3465.6,3464.4,0.4651]
["bitfinex","ETHUSD",1732375294711,0.72520413,3465.6,3464.7,0.4651]
["bitfinex","ETHUSD",1732375294913,0.72520413,3465.6,3464.8,0.4651]
["bitfinex","ETHUSD",1732375295213,0.72520413,3465.6,3464.9,0.4651]
["bitfinex","ETHUSD",1732375296447,0.153368,3465.6,3464.9,0.4651]
["bitfinex","ETHUSD",1732375296644,0.153368,3465.6,3465.2,0.4651]
["bitfinex","ETHUSD",1732375296850,0.153368,3465.6,3465.2,0.28694908]
["bitfinex","ETHUSD",1732375297039,0.153368,3465.6,3465.3,0.75204908]
["bitfinex","ETHUSD",1732375297239,0.153368,3465.6,3465.3,0.4651]
["bitfinex","ETHUSD",1732375298125,0.153368,3465.6,3465.5,0.4651]
["bitfinex","ETHUSD",1732375299111,0.55627796,3466.4,3464.1,0.55]
["bitfinex","ETHUSD",1732375299312,1.45587237,3467.8,3464.2,0.02885171]
["bitfinex","ETHUSD",1732375299547,0.55,3467.0,3464.2,0.02885171]
["bitfinex","ETHUSD",1732375299733,0.55,3467.0,3464.3,0.55]
["bitfinex","ETHUSD",1732375299934,0.55,3467.0,3464.4,0.02885174]
["bitfinex","ETHUSD",1732375300257,0.55,3467.0,3464.5,0.3117]
["bitfinex","ETHUSD",1732375300456,0.55,3467.0,3464.7,0.3117]
["bitfinex","ETHUSD",1732375300659,0.55,3467.0,3464.9,0.55]
["bitfinex","ETHUSD",1732375300821,0.55,3467.0,3465.2,0.3118]
["bitfinex","ETHUSD",1732375301155,4.1065,3467.9,3465.4,0.3118]
["bitfinex","ETHUSD",1732375301364,0.55,3467.8,3465.4,0.3118]
["bitfinex","ETHUSD",1732375302864,0.55,3467.7,3465.4,0.3118]
["bitfinex","ETHUSD",1732375305702,4.10497935,3467.8,3465.5,0.89064879]
["bitfinex","ETHUSD",1732375305925,1.10497935,3467.8,3465.6,0.3118]
["bitfinex","ETHUSD",1732375306072,1.10497935,3467.8,3465.8,0.3118]
["bitfinex","ETHUSD",1732375307105,3.55,3467.7,3465.8,0.3118]
["bitfinex","ETHUSD",1732375308307,1.0476,3467.6,3465.8,0.3118]
["bitfinex","ETHUSD",1732375308978,0.55,3467.7,3465.8,0.3118]
["bitfinex","ETHUSD",1732375309384,1.0721,3467.6,3465.8,0.3118]
["bitfinex","ETHUSD",1732375309818,0.55,3467.7,3465.8,0.3118]
["bitfinex","ETHUSD",1732375310388,1.0721,3467.6,3465.8,0.3118]
["bitfinex","ETHUSD",1732375310622,0.55,3467.5,3465.8,0.3118]
["bitfinex","ETHUSD",1732375310995,0.55,3467.3,3465.8,0.3118]
["bitfinex","ETHUSD",1732375311832,0.55,3467.1,3465.8,0.3118]
["bitfinex","ETHUSD",1732375312004,0.55,3466.9,3465.8,0.3118]
["bitfinex","ETHUSD",1732375313346,1.0721,3466.8,3463.6,0.02885627]
["bitfinex","ETHUSD",1732375313544,0.55,3466.7,3463.6,0.02885627]
["bitfinex","ETHUSD",1732375313909,1.1277,3466.8,3463.6,0.02885627]
["bitfinex","ETHUSD",1732375314150,1.1277,3466.6,3463.6,0.02885627]
["bitfinex","ETHUSD",1732375314373,0.55,3466.5,3463.6,0.02885627]
["bitfinex","ETHUSD",1732375315613,1.1277,3466.9,3463.6,0.02885627]
["bitfinex","ETHUSD",1732375315840,1.1277,3466.9,3463.7,0.55]
["bitfinex","ETHUSD",1732375316067,1.1277,3466.9,3463.8,0.02885715]
["bitfinex","ETHUSD",1732375316463,1.1277,3466.9,3463.9,0.55]
["bitfinex","ETHUSD",1732375316621,1.1277,3466.9,3464.2,0.0131]
["bitfinex","ETHUSD",1732375317158,0.55,3466.8,3464.2,0.0131]
["bitfinex","ETHUSD",1732375317358,0.55,3466.8,3464.4,0.0131]
["bitfinex","ETHUSD",1732375317761,0.55,3466.8,3464.5,0.0131]
["bitfinex","ETHUSD",1732375317919,0.55,3466.8,3464.7,0.0131]
["bitfinex","ETHUSD",1732375318121,0.55,3466.8,3464.9,0.0131]
["bitfinex","ETHUSD",1732375318924,9.42,3466.8,3464.9,0.0131]
["bitfinex","ETHUSD",1732375319607,1.6777,3466.6,3464.9,0.0131]
["bitfinex","ETHUSD",1732375319904,0.55,3466.4,3464.9,0.0131]
["bitfinex","ETHUSD",1732375320102,0.55,3466.2,3464.9,0.0131]
["bitfinex","ETHUSD",1732375320475,1.1277,3466.3,3464.9,0.0131]
["bitfinex","ETHUSD",1732375320989,1.6777,3466.6,3464.9,0.0131]
["bitfinex","ETHUSD",1732375321305,1.6777,3466.6,3465.1,0.0131]
["bitfinex","ETHUSD",1732375321502,1.6777,3466.6,3465.2,0.4422981]
["bitfinex","ETHUSD",1732375321806,1.6777,3466.6,3465.4,0.0131]
["bitfinex","ETHUSD",1732375322004,1.6777,3466.6,3465.5,0.4291981]
["bitfinex","ETHUSD",1732375322176,0.16777,3466.5,3465.6,0.4422981]
["bitfinex","ETHUSD",1732375322379,1.1277,3467.0,3465.7,0.4291981]
["bitfinex","ETHUSD",1732375322601,1.1277,3467.0,3465.8,0.4291981]
["bitfinex","ETHUSD",1732375322781,1.1277,3467.0,3465.9,0.4291981]
["bitfinex","ETHUSD",1732375322983,1.1277,3467.0,3466.0,0.4291981]
["bitfinex","ETHUSD",1732375323187,1.1277,3467.0,3466.1,0.4291981]
["bitfinex","ETHUSD",1732375323383,1.1277,3467.0,3465.6,0.0131]
["bitfinex","ETHUSD",1732375323596,1.1277,3467.0,3465.7,0.42959563]
["bitfinex","ETHUSD",1732375323913,1.1277,3467.0,3465.8,0.42959563]
["bitfinex","ETHUSD",1732375323914,0.55,3466.9,3465.8,0.42959563]
["bitfinex","ETHUSD",1732375324222,0.55,3466.9,3465.6,0.0131]
["bitfinex","ETHUSD",1732375324223,0.55,3466.7,3465.9,0.42959563]
["bitfinex","ETHUSD",1732375324528,0.55,3466.7,3465.6,0.0131]
["bitfinex","ETHUSD",1732375324681,0.55,3466.5,3465.7,0.4298827]
["bitfinex","ETHUSD",1732375324875,0.55,3466.5,3463.1,0.55]
["bitfinex","ETHUSD",1732375325091,0.55,3466.5,3463.2,0.02886151]
["bitfinex","ETHUSD",1732375325585,0.55,3466.3,3463.2,0.02886151]
["bitfinex","ETHUSD",1732375325827,0.55,3466.1,3463.1,0.02886397]
["bitfinex","ETHUSD",1732375326017,0.55,3466.1,3463.0,0.31666426]
["bitfinex","ETHUSD",1732375326893,0.55,3465.9,3463.0,0.02886426]
["bitfinex","ETHUSD",1732375327089,0.55,3465.5,3462.6,0.02886799]
["bitfinex","ETHUSD",1732375327293,0.55,3465.3,3461.9,0.02887069]
["bitfinex","ETHUSD",1732375327629,0.55,3465.3,3461.9,0.42341011]
["bitfinex","ETHUSD",1732375327814,0.55,3465.3,3462.0,0.96088043]
["bitfinex","ETHUSD",1732375327988,0.55,3465.3,3462.1,0.02887055]
["bitfinex","ETHUSD",1732375328189,1.096,3465.4,3462.1,0.02887055]
["bitfinex","ETHUSD",1732375328528,1.096,3465.4,3462.1,0.42340997]
["bitfinex","ETHUSD",1732375328733,1.096,3465.4,3462.2,0.39453942]
["bitfinex","ETHUSD",1732375328906,1.096,3465.4,3462.3,0.02887082]
["bitfinex","ETHUSD",1732375329089,1.096,3465.7,3462.4,0.39453942]
["bitfinex","ETHUSD",1732375329295,1.096,3465.7,3462.5,0.57886584]
["bitfinex","ETHUSD",1732375329517,0.55081414,3465.8,3462.7,0.55]
["bitfinex","ETHUSD",1732375329722,1.096,3466.0,3462.9,0.55]
["bitfinex","ETHUSD",1732375330032,1.096,3466.8,3463.1,0.55]
["bitfinex","ETHUSD",1732375330234,1.096,3466.8,3463.2,0.02885997]
["bitfinex","ETHUSD",1732375330431,1.096,3466.8,3463.4,0.55]
["bitfinex","ETHUSD",1732375330645,1.096,3466.8,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375332608,1.1617,3466.7,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375332956,0.55,3466.4,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375334412,1.1617,3466.5,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375335409,1.72274119,3466.5,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375335847,0.55,3466.4,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375336147,0.55,3466.2,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375338782,0.52285679,3466.2,3463.5,0.02885997]
["bitfinex","ETHUSD",1732375338937,0.52285679,3466.2,3463.6,0.02886212]
["bitfinex","ETHUSD",1732375339853,0.52285679,3466.2,3463.3,0.02886214]
["bitfinex","ETHUSD",1732375340542,3.0,3466.4,3463.3,0.02886214]
["bitfinex","ETHUSD",1732375340779,3.0,3466.4,3463.4,0.55]
["bitfinex","ETHUSD",1732375340953,0.55,3466.3,3463.5,0.02886016]
["bitfinex","ETHUSD",1732375341561,0.55,3466.3,3463.5,0.42339958]
["bitfinex","ETHUSD",1732375341820,0.55,3466.3,3463.6,0.55]
["bitfinex","ETHUSD",1732375341946,0.55,3466.4,3463.7,0.18120014]
["bitfinex","ETHUSD",1732375342483,1.1502,3467.5,3463.8,1.71404347]
["bitfinex","ETHUSD",1732375342665,1.44989401,3467.7,3464.0,0.9378]
["bitfinex","ETHUSD",1732375342840,1.44989401,3467.7,3464.2,0.2878]
["bitfinex","ETHUSD",1732375343046,1.44989401,3467.7,3464.4,0.2878]
["bitfinex","ETHUSD",1732375343243,1.44989401,3467.7,3464.7,0.55]
["bitfinex","ETHUSD",1732375343482,1.44989401,3467.7,3464.8,0.02884931]
["bitfinex","ETHUSD",1732375343843,1.48161499,3467.5,3464.8,0.02884931]
["bitfinex","ETHUSD",1732375344086,1.40909018,3467.2,3464.8,0.02884931]
["bitfinex","ETHUSD",1732375344254,1.47476415,3466.8,3464.3,0.5788539]
["bitfinex","ETHUSD",1732375344596,1.40200984,3466.9,3464.3,0.0288539]
["bitfinex","ETHUSD",1732375344793,3.0,3467.0,3464.3,0.0288539]
["bitfinex","ETHUSD",1732375344794,2.01156851,3466.6,3464.3,0.0288539]
["bitfinex","ETHUSD",1732375345289,2.01156851,3466.6,3464.0,0.02885768]
["bitfinex","ETHUSD",1732375346261,2.01156851,3466.6,3464.1,0.02886025]
["bitfinex","ETHUSD",1732375346599,0.55,3466.3,3463.2,0.02886026]
["bitfinex","ETHUSD",1732375346757,3.55,3466.3,3462.7,0.40821101]
["bitfinex","ETHUSD",1732375346956,3.55,3466.3,3462.8,0.02886483]
["bitfinex","ETHUSD",1732375347185,3.55,3466.3,3462.9,0.40821101]
["bitfinex","ETHUSD",1732375347388,3.55,3466.3,3463.0,0.02886482]
["bitfinex","ETHUSD",1732375347770,3.55,3466.3,3463.0,0.57886482]
["bitfinex","ETHUSD",1732375350667,0.55,3466.3,3463.0,0.57886482]
["bitfinex","ETHUSD",1732375351304,0.55,3466.3,3463.1,0.39453942]
["bitfinex","ETHUSD",1732375351517,0.55,3466.3,3463.2,0.57886044]
["bitfinex","ETHUSD",1732375351867,0.55,3466.4,3463.2,0.57886044]
["bitfinex","ETHUSD",1732375353706,0.55,3466.4,3463.4,0.55]
["bitfinex","ETHUSD",1732375353917,0.55,3466.4,3463.5,0.0288605]
["bitfinex","ETHUSD",1732375354216,0.55,3466.5,3463.5,0.0288605]
["bitfinex","ETHUSD",1732375354718,0.55,3466.6,3463.5,0.0288605]
["bitfinex","ETHUSD",1732375356571,3.55,3466.6,3463.5,0.0288605]
["bitfinex","ETHUSD",1732375357919,3.55,3466.6,3463.3,0.8378]
["bitfinex","ETHUSD",1732375357920,3.55,3466.6,3463.6,0.02886046]
["bitfinex","ETHUSD",1732375358278,0.57174919,3466.7,3463.7,0.55]
["bitfinex","ETHUSD",1732375358577,1.1128,3467.1,3463.8,0.02885591]
["bitfinex","ETHUSD",1732375358789,8.87,3467.0,3463.8,0.02885591]
["bitfinex","ETHUSD",1732375359199,8.87,3467.0,3463.8,0.42339533]
["bitfinex","ETHUSD",1732375359576,8.87,3467.0,3463.9,1.35275043]
["bitfinex","ETHUSD",1732375359777,0.56282175,3467.6,3464.0,0.02885267]
["bitfinex","ETHUSD",1732375360022,0.55,3467.8,3464.2,0.55]
["bitfinex","ETHUSD",1732375360184,0.55,3467.8,3464.3,0.02885218]
["bitfinex","ETHUSD",1732375360386,0.55,3467.8,3464.3,0.43706319]
["bitfinex","ETHUSD",1732375360692,1.44989401,3467.7,3464.6,0.2878]
["bitfinex","ETHUSD",1732375360893,0.55,3467.6,3464.7,0.0288522]
["bitfinex","ETHUSD",1732375361120,1.48161499,3467.5,3464.7,0.0288522]
["bitfinex","ETHUSD",1732375361318,1.48932221,3467.3,3464.7,0.0288522]
["bitfinex","ETHUSD",1732375361523,0.55,3467.2,3464.7,0.0288522]
["bitfinex","ETHUSD",1732375361905,0.55,3467.2,3464.8,0.02885222]
["bitfinex","ETHUSD",1732375362112,1.44989401,3467.7,3464.8,0.02885222]
["bitfinex","ETHUSD",1732375362487,1.45420406,3467.9,3464.8,0.02885222]
["bitfinex","ETHUSD",1732375362821,2.00420406,3467.9,3464.8,0.02885222]
["bitfinex","ETHUSD",1732375363188,2.00420406,3467.9,3466.2,0.2865264]
["bitfinex","ETHUSD",1732375363383,1.48161499,3467.5,3466.1,0.2865264]
["bitfinex","ETHUSD",1732375363604,1.45621295,3467.4,3466.1,0.2865264]
["bitfinex","ETHUSD",1732375363779,1.48932221,3467.3,3466.1,0.2865264]
["bitfinex","ETHUSD",1732375363981,0.55,3467.3,3466.1,0.2865264]
["bitfinex","ETHUSD",1732375364219,0.55,3467.2,3466.0,0.2865264]
["bitfinex","ETHUSD",1732375364420,0.55,3467.2,3465.9,0.2865264]
["bitfinex","ETHUSD",1732375364728,1.6628,3467.2,3465.8,0.2865264]
["bitfinex","ETHUSD",1732375364884,1.6628,3467.2,3465.7,0.28648569]
["bitfinex","ETHUSD",1732375365288,1.6628,3467.2,3465.8,0.28648569]
["bitfinex","ETHUSD",1732375365721,1.6628,3467.2,3465.7,0.28648569]
["bitfinex","ETHUSD",1732375365920,1.6628,3467.2,3465.8,0.28648569]
["bitfinex","ETHUSD",1732375367183,2.22499229,3467.2,3465.7,0.28648569]
["bitfinex","ETHUSD",1732375368102,1.11219229,3467.2,3465.7,0.28648569]
["bitfinex","ETHUSD",1732375369938,0.56219229,3467.2,3465.8,0.28648569]
["bitfinex","ETHUSD",1732375370136,8.87,3467.3,3466.1,0.28648569]
["bitfinex","ETHUSD",1732375371230,3.55,3467.2,3466.0,0.28648569]
["bitfinex","ETHUSD",1732375371604,1.0806,3467.1,3466.0,0.28648569]
["bitfinex","ETHUSD",1732375371886,0.55,3467.0,3464.2,0.02885308]
["bitfinex","ETHUSD",1732375372000,0.55,3467.0,3463.2,0.02885747]
["bitfinex","ETHUSD",1732375372357,0.55,3467.0,3465.5,0.28651233]
["bitfinex","ETHUSD",1732375372713,3.0,3467.1,3465.5,0.28651233]
["bitfinex","ETHUSD",1732375372923,3.0,3467.1,3465.8,0.28651233]
["bitfinex","ETHUSD",1732375373805,3.0,3467.1,3465.9,0.28651233]
["bitfinex","ETHUSD",1732375374137,0.56591448,3467.3,3466.0,0.28651233]
["bitfinex","ETHUSD",1732375374337,3.0,3467.6,3466.0,0.28651233]
["bitfinex","ETHUSD",1732375374537,3.0,3467.6,3464.3,0.02885547]
["bitfinex","ETHUSD",1732375374538,1.46225059,3467.6,3466.1,0.28651233]
["bitfinex","ETHUSD",1732375374838,1.45587237,3467.8,3466.1,0.28651233]
["bitfinex","ETHUSD",1732375375051,1.45587237,3467.8,3464.3,0.02885547]
["bitfinex","ETHUSD",1732375375052,1.45587237,3467.8,3466.3,0.28651233]
["bitfinex","ETHUSD",1732375375540,2.02082941,3467.8,3466.3,0.28651233]
["bitfinex","ETHUSD",1732375375742,0.56495704,3467.8,3466.4,0.28651233]
["bitfinex","ETHUSD",1732375376043,2.00420406,3467.9,3466.3,0.28651233]
["bitfinex","ETHUSD",1732375376203,0.55,3467.8,3466.3,0.28651233]
["bitfinex","ETHUSD",1732375381262,0.55,3467.8,3466.3,0.2865082]
["bitfinex","ETHUSD",1732375381433,0.55,3467.6,3466.3,0.2865082]
["bitfinex","ETHUSD",1732375381776,0.55,3467.8,3466.4,0.2865082]
["bitfinex","ETHUSD",1732375383196,0.55,3467.8,3466.6,0.2865082]
["bitfinex","ETHUSD",1732375383691,0.55,3467.8,3466.7,0.2865082]
["bitfinex","ETHUSD",1732375383974,0.56456408,3467.9,3466.7,0.2865082]
["bitfinex","ETHUSD",1732375384145,4.4920271,3468.5,3466.8,0.28661004]
["bitfinex","ETHUSD",1732375384346,0.413706,3468.2,3466.7,0.28661004]
["bitfinex","ETHUSD",1732375384766,0.413706,3468.2,3466.8,0.28661004]
["bitfinex","ETHUSD",1732375385260,0.55,3468.1,3466.7,0.28661004]
["bitfinex","ETHUSD",1732375385735,1.99743895,3468.1,3466.7,0.28661004]
["bitfinex","ETHUSD",1732375385935,1.99743895,3468.1,3466.8,0.28661004]
["bitfinex","ETHUSD",1732375386535,1.99743895,3468.1,3466.9,0.28661004]
["bitfinex","ETHUSD",1732375387337,0.55,3467.9,3467.0,0.28661004]
["bitfinex","ETHUSD",1732375387537,1.99743895,3468.1,3467.0,0.28661004]
["bitfinex","ETHUSD",1732375387756,1.99743895,3468.1,3466.9,0.28661004]
["bitfinex","ETHUSD",1732375387966,1.99743895,3468.1,3466.8,0.28661004]
["bitfinex","ETHUSD",1732375388165,1.99743895,3468.1,3466.8,0.28674626]
["bitfinex","ETHUSD",1732375388590,1.99743895,3468.1,3466.9,0.28674626]
["bitfinex","ETHUSD",1732375388938,1.99743895,3468.1,3467.0,0.28683219]
["bitfinex","ETHUSD",1732375389287,2.56965293,3468.1,3467.2,0.28683219]
["bitfinex","ETHUSD",1732375390435,0.55,3467.9,3467.1,0.28683219]
["bitfinex","ETHUSD",1732375391079,0.55,3467.9,3465.0,0.02884532]
["bitfinex","ETHUSD",1732375391460,0.55,3467.9,3465.0,0.4425514]
["bitfinex","ETHUSD",1732375391640,0.55,3467.9,3465.1,0.55]
["bitfinex","ETHUSD",1732375391836,0.55,3467.9,3465.2,0.02884803]
["bitfinex","ETHUSD",1732375393076,0.55,3467.9,3465.2,0.86909846]
["bitfinex","ETHUSD",1732375393274,0.55,3467.9,3465.3,0.84025043]
["bitfinex","ETHUSD",1732375393433,0.55,3467.9,3465.4,0.57884803]
["bitfinex","ETHUSD",1732375393639,0.55,3467.9,3465.4,0.02884803]
["bitfinex","ETHUSD",1732375395100,0.55,3467.9,3465.4,1.00539238]
["bitfinex","ETHUSD",1732375397100,0.55,3467.9,3465.4,0.57884803]
["bitfinex","ETHUSD",1732375397516,0.55,3467.9,3465.4,0.02884803]
["bitfinex","ETHUSD",1732375397822,0.55,3468.0,3465.4,0.02884803]
["bitfinex","ETHUSD",1732375398028,0.55,3468.0,3465.5,0.02884713]
["bitfinex","ETHUSD",1732375398617,0.55,3468.0,3465.3,0.02884713]
["bitfinex","ETHUSD",1732375399701,0.55,3468.0,3464.8,0.51370608]
["bitfinex","ETHUSD",1732375399702,0.55,3468.0,3464.9,0.57884848]
["bitfinex","ETHUSD",1732375399902,0.55,3467.8,3464.9,0.57884848]
["bitfinex","ETHUSD",1732375400152,0.55,3467.8,3464.9,0.02884848]
["bitfinex","ETHUSD",1732375400838,0.55,3468.0,3464.5,0.02885039]
["bitfinex","ETHUSD",1732375401004,0.55,3467.6,3464.5,0.02885039]
["bitfinex","ETHUSD",1732375401336,0.55,3468.1,3464.5,0.02885039]
["bitfinex","ETHUSD",1732375401712,3.55,3467.9,3464.5,0.57885039]
["bitfinex","ETHUSD",1732375401917,0.55,3467.8,3464.5,0.57885039]
["bitfinex","ETHUSD",1732375402147,0.55,3467.8,3464.5,0.02885039]
["bitfinex","ETHUSD",1732375402308,3.55,3467.6,3464.2,0.02885493]
["bitfinex","ETHUSD",1732375402654,1.0616,3467.5,3464.2,0.02885493]
["bitfinex","ETHUSD",1732375402943,0.55,3467.2,3464.0,0.02885618]
["bitfinex","ETHUSD",1732375403101,0.55,3467.2,3463.5,0.1]
["bitfinex","ETHUSD",1732375403298,3.0,3467.1,3463.6,0.02885813]
["bitfinex","ETHUSD",1732375403505,0.55,3467.0,3463.6,0.02885813]
["bitfinex","ETHUSD",1732375403752,0.55,3466.8,3463.6,0.02885813]
["bitfinex","ETHUSD",1732375404043,0.55,3466.8,3463.7,0.42654435]
["bitfinex","ETHUSD",1732375404203,0.55,3466.8,3463.8,0.02886016]
["bitfinex","ETHUSD",1732375404600,0.55,3466.8,3463.9,0.84024539]
["bitfinex","ETHUSD",1732375404798,0.55,3466.8,3464.0,0.02885535]
["bitfinex","ETHUSD",1732375404999,0.55,3466.8,3464.0,0.4553997]
["bitfinex","ETHUSD",1732375405237,3.0,3466.9,3464.2,0.55]
["bitfinex","ETHUSD",1732375405450,1.0263,3467.9,3464.3,0.02885304]
["bitfinex","ETHUSD",1732375405603,3.0,3467.8,3464.3,0.02885304]
["bitfinex","ETHUSD",1732375406238,3.0,3467.8,3464.4,0.55]
["bitfinex","ETHUSD",1732375406457,0.55,3467.7,3464.5,0.02885308]
["bitfinex","ETHUSD",1732375407336,0.55,3467.7,3464.6,0.0288531]
["bitfinex","ETHUSD",1732375408452,0.55,3467.7,3464.7,0.0288531]
["bitfinex","ETHUSD",1732375408818,0.55,3467.7,3464.7,0.3166531]
["bitfinex","ETHUSD",1732375410454,1.10254816,3467.7,3464.7,0.3166531]
["bitfinex","ETHUSD",1732375413115,0.55254816,3467.7,3464.9,0.2878]
["bitfinex","ETHUSD",1732375413336,3.0,3468.0,3465.0,0.57884988]
["bitfinex","ETHUSD",1732375413536,1.417506,3468.2,3465.0,0.86664988]
["bitfinex","ETHUSD",1732375413839,1.417506,3468.2,3465.0,0.02884988]
["bitfinex","ETHUSD",1732375414379,1.98128025,3468.2,3465.1,0.02884798]
["bitfinex","ETHUSD",1732375414692,0.55,3468.1,3465.1,0.02884798]
["bitfinex","ETHUSD",1732375414837,0.55,3467.9,3465.1,0.02884798]
["bitfinex","ETHUSD",1732375415043,3.55,3468.1,3465.1,0.02884798]
["bitfinex","ETHUSD",1732375415372,3.55,3468.1,3465.2,0.02884799]
["bitfinex","ETHUSD",1732375416381,3.55,3468.1,3464.9,0.028848]
["bitfinex","ETHUSD",1732375416868,0.55,3468.1,3464.9,0.028848]
["bitfinex","ETHUSD",1732375417141,0.55,3468.1,3465.0,0.55]
["bitfinex","ETHUSD",1732375417343,0.55,3468.1,3465.1,0.31664736]
["bitfinex","ETHUSD",1732375418354,0.55,3468.1,3465.2,0.2878]
["bitfinex","ETHUSD",1732375418554,0.55,3467.9,3465.3,0.57884629]
["bitfinex","ETHUSD",1732375418741,0.55,3468.1,3465.3,0.57884629]
["bitfinex","ETHUSD",1732375419386,0.55,3468.1,3465.3,0.02884629]
["bitfinex","ETHUSD",1732375419883,0.55,3468.1,3465.3,0.57884629]
["bitfinex","ETHUSD",1732375420887,0.55,3468.1,3465.3,0.02884629]
["bitfinex","ETHUSD",1732375421585,0.55,3468.1,3465.3,0.57884629]
["bitfinex","ETHUSD",1732375422455,0.55,3468.1,3465.3,0.02884629]
["bitfinex","ETHUSD",1732375422799,0.55,3468.1,3465.4,0.02884637]
["bitfinex","ETHUSD",1732375422948,0.55,3467.9,3465.4,0.02884637]
["bitfinex","ETHUSD",1732375423289,0.55,3468.1,3465.4,0.02884637]
["bitfinex","ETHUSD",1732375423696,0.55,3468.1,3465.4,0.31664637]
["bitfinex","ETHUSD",1732375426385,0.55,3467.9,3465.3,0.02884644]
["bitfinex","ETHUSD",1732375426902,0.55,3467.9,3464.5,0.57884969]
["bitfinex","ETHUSD",1732375427190,0.55,3468.1,3465.0,0.55]
["bitfinex","ETHUSD",1732375427389,0.55,3468.1,3465.2,0.8378]
["bitfinex","ETHUSD",1732375427595,0.55,3468.1,3465.3,0.57884646]
["bitfinex","ETHUSD",1732375427756,0.55,3468.1,3465.3,0.86664646]
["bitfinex","ETHUSD",1732375432882,0.55,3468.1,3465.3,1.31580299]
["bitfinex","ETHUSD",1732375433077,0.55,3468.1,3465.3,0.86664646]
["bitfinex","ETHUSD",1732375433294,0.55,3468.1,3465.5,0.55]
["bitfinex","ETHUSD",1732375433501,0.55,3468.1,3465.6,0.02884487]
["bitfinex","ETHUSD",1732375434016,0.55,3468.1,3465.6,0.31664487]
["bitfinex","ETHUSD",1732375434322,0.55,3468.1,3465.6,0.7658014]
["bitfinex","ETHUSD",1732375437013,0.97748025,3468.2,3465.6,0.7658014]
["bitfinex","ETHUSD",1732375437014,0.56377425,3468.2,3465.7,1.69974411]
["bitfinex","ETHUSD",1732375437214,0.56377425,3468.2,3465.8,0.20169896]
["bitfinex","ETHUSD",1732375437515,1.42822252,3468.8,3465.8,0.20169896]
["bitfinex","ETHUSD",1732375437516,0.765802,3468.3,3465.9,0.55]
["bitfinex","ETHUSD",1732375437669,0.765802,3468.3,3466.0,0.1777069]
["bitfinex","ETHUSD",1732375437867,0.765802,3468.3,3466.0,0.02884135]
["bitfinex","ETHUSD",1732375438315,0.55,3468.2,3465.6,0.2878]
["bitfinex","ETHUSD",1732375438514,0.55,3468.2,3465.7,0.02884411]
["bitfinex","ETHUSD",1732375440370,0.55,3468.2,3465.7,0.76580064]
["bitfinex","ETHUSD",1732375441374,0.55,3468.2,3465.8,0.99915653]
["bitfinex","ETHUSD",1732375441575,0.55,3468.2,3465.9,0.02884202]
["bitfinex","ETHUSD",1732375442482,1.10800202,3468.2,3465.9,0.02884202]
["bitfinex","ETHUSD",1732375442808,0.55,3468.2,3465.7,0.2878]
["bitfinex","ETHUSD",1732375444074,0.55,3468.2,3465.3,0.2878]
["bitfinex","ETHUSD",1732375444277,0.55,3468.2,3465.5,0.2878]
["bitfinex","ETHUSD",1732375444519,0.55,3468.2,3465.6,0.02884657]
["bitfinex","ETHUSD",1732375445088,0.55,3468.2,3465.7,0.21540726]
["bitfinex","ETHUSD",1732375445289,0.55,3468.2,3465.8,0.21540726]
["bitfinex","ETHUSD",1732375445614,0.55,3468.2,3465.9,0.21540726]
["bitfinex","ETHUSD",1732375445823,0.55,3468.2,3465.6,0.02884658]
["bitfinex","ETHUSD",1732375445824,0.55,3468.2,3466.0,0.21540726]
["bitfinex","ETHUSD",1732375446177,0.55,3468.2,3466.1,0.21540726]
["bitfinex","ETHUSD",1732375446405,0.55,3468.2,3466.2,0.21541529]
["bitfinex","ETHUSD",1732375446602,0.55,3468.2,3466.3,0.21541529]
["bitfinex","ETHUSD",1732375446880,0.55,3468.2,3466.4,0.21541529]
["bitfinex","ETHUSD",1732375447263,0.55,3468.2,3466.5,0.21541529]
["bitfinex","ETHUSD",1732375447424,0.55,3468.0,3466.5,0.21541529]
["bitfinex","ETHUSD",1732375447711,0.55,3468.2,3466.6,0.21541529]
["bitfinex","ETHUSD",1732375447896,0.55,3468.2,3466.7,0.21541529]
["bitfinex","ETHUSD",1732375448103,0.55,3468.2,3466.8,0.21541529]
["bitfinex","ETHUSD",1732375448318,0.55,3468.2,3466.9,0.21541529]
["bitfinex","ETHUSD",1732375448523,0.55,3468.2,3467.0,0.21541529]
["bitfinex","ETHUSD",1732375448832,0.55,3468.0,3467.1,0.21541529]
["bitfinex","ETHUSD",1732375449122,0.55,3468.0,3467.2,0.21541529]
["bitfinex","ETHUSD",1732375449123,3.55,3468.0,3467.2,0.21541529]
["bitfinex","ETHUSD",1732375449331,3.3,3468.0,3467.3,0.21541529]
["bitfinex","ETHUSD",1732375449492,3.3,3468.0,3467.4,0.21541529]
["bitfinex","ETHUSD",1732375449674,0.3,3468.0,3464.7,0.02885067]
["bitfinex","ETHUSD",1732375450110,0.7974,3467.9,3464.7,0.02885067]
["bitfinex","ETHUSD",1732375451744,0.55,3467.8,3464.7,0.02885067]
["bitfinex","ETHUSD",1732375452252,0.55,3467.6,3464.4,0.02885516]
["bitfinex","ETHUSD",1732375452422,0.55,3467.6,3464.4,0.31665516]
["bitfinex","ETHUSD",1732375452805,0.55,3467.4,3464.4,0.02885516]
["bitfinex","ETHUSD",1732375453042,3.0,3467.3,3464.4,0.02885516]
["bitfinex","ETHUSD",1732375453256,0.55,3467.0,3463.7,0.02885773]
["bitfinex","ETHUSD",1732375454255,0.55,3467.0,3463.8,0.02885999]
["bitfinex","ETHUSD",1732375455314,1.12190824,3467.0,3463.9,0.02885999]
["bitfinex","ETHUSD",1732375455515,0.55,3467.0,3463.9,0.02885999]
["bitfinex","ETHUSD",1732375456237,0.55,3467.0,3463.6,0.02885899]
["bitfinex","ETHUSD",1732375456446,0.55,3467.0,3463.6,0.17565585]
["bitfinex","ETHUSD",1732375457317,0.55,3467.0,3463.7,0.94816344]
["bitfinex","ETHUSD",1732375457514,0.55,3467.0,3463.8,0.02885766]
["bitfinex","ETHUSD",1732375460454,0.55,3467.0,3463.9,0.92572253]
["bitfinex","ETHUSD",1732375460616,0.55,3467.0,3464.0,0.25894481]
["bitfinex","ETHUSD",1732375461252,0.7746,3466.9,3463.9,0.02885754]
["bitfinex","ETHUSD",1732375461545,0.55,3466.8,3463.9,0.02885754]
["bitfinex","ETHUSD",1732375462250,0.553666,3467.1,3464.0,0.39816344]
["bitfinex","ETHUSD",1732375462462,0.7746,3467.6,3464.1,0.57885347]
["bitfinex","ETHUSD",1732375462820,0.7746,3467.6,3464.2,0.55]
["bitfinex","ETHUSD",1732375463016,0.7746,3467.6,3464.3,0.02885348]
["bitfinex","ETHUSD",1732375463419,0.55,3467.5,3464.3,0.02885348]
["bitfinex","ETHUSD",1732375465050,0.55,3467.5,3464.4,0.2878]
["bitfinex","ETHUSD",1732375465348,0.7738,3467.9,3464.5,0.02885352]
["bitfinex","ETHUSD",1732375465349,0.55,3467.8,3464.5,0.02885352]
["bitfinex","ETHUSD",1732375465554,0.55,3467.4,3464.5,0.02885352]
["bitfinex","ETHUSD",1732375465861,9.6438,3468.2,3464.6,0.2878]
["bitfinex","ETHUSD",1732375466017,0.7738,3468.2,3464.8,0.2878]
["bitfinex","ETHUSD",1732375466217,1.34301442,3468.2,3464.9,0.02885044]
["bitfinex","ETHUSD",1732375467120,0.55,3468.1,3464.9,0.02885044]
["bitfinex","ETHUSD",1732375469471,0.55,3467.9,3464.7,0.02885052]
["bitfinex","ETHUSD",1732375470125,0.8052,3467.6,3463.9,0.02885463]
["bitfinex","ETHUSD",1732375470316,0.55,3467.3,3463.3,0.2878]
["bitfinex","ETHUSD",1732375470539,9.42,3467.3,3463.4,0.02885833]
["bitfinex","ETHUSD",1732375470766,0.55,3467.1,3463.4,0.02885833]
["bitfinex","ETHUSD",1732375471117,0.55,3467.1,3463.5,0.2878]
["bitfinex","ETHUSD",1732375471319,0.55,3467.1,3463.6,0.02885955]
["bitfinex","ETHUSD",1732375471550,0.55,3467.1,3463.7,0.2878]
["bitfinex","ETHUSD",1732375471720,0.55,3467.1,3463.8,0.02885955]
["bitfinex","ETHUSD",1732375474237,3.0,3467.2,3463.8,0.86665955]
["bitfinex","ETHUSD",1732375475457,3.0,3467.0,3465.9,0.00709853]
["bitfinex","ETHUSD",1732375475631,0.55,3466.9,3465.9,0.00709853]
["bitfinex","ETHUSD",1732375475836,0.55,3467.1,3465.9,0.00709853]
["bitfinex","ETHUSD",1732375476037,0.55,3466.8,3465.9,0.00709853]
["bitfinex","ETHUSD",1732375476254,0.55,3467.1,3465.9,0.00709853]
["bitfinex","ETHUSD",1732375477119,0.55,3467.1,3463.2,0.02885965]
["bitfinex","ETHUSD",1732375477326,0.55,3466.8,3463.5,0.2878]
["bitfinex","ETHUSD",1732375477523,0.55,3466.8,3463.6,0.02886049]
["bitfinex","ETHUSD",1732375477861,0.55,3466.9,3463.6,0.02886049]
["bitfinex","ETHUSD",1732375481631,0.55,3466.9,3463.7,0.2878]
["bitfinex","ETHUSD",1732375481831,0.55,3466.9,3463.8,0.02885892]
["bitfinex","ETHUSD",1732375482142,0.55,3466.9,3463.9,0.2878]
["bitfinex","ETHUSD",1732375482355,0.55,3466.9,3464.0,0.02885756]
["bitfinex","ETHUSD",1732375482651,3.0,3467.3,3464.1,0.2878]
["bitfinex","ETHUSD",1732375482870,3.5559847,3467.3,3464.3,0.2878]
["bitfinex","ETHUSD",1732375483029,3.5559847,3467.3,3464.4,0.02885486]
["bitfinex","ETHUSD",1732375484054,0.55,3467.2,3463.8,0.2878]
["bitfinex","ETHUSD",1732375484251,0.55,3467.2,3463.5,0.1]
["bitfinex","ETHUSD",1732375484252,0.55,3467.2,3464.0,0.2878]
["bitfinex","ETHUSD",1732375484457,0.55,3467.2,3464.2,0.2878]
["bitfinex","ETHUSD",1732375484630,0.55,3467.2,3464.3,0.0288549]
["bitfinex","ETHUSD",1732375485442,0.5,3467.2,3464.3,0.0288549]
["bitfinex","ETHUSD",1732375485645,0.5,3467.2,3463.6,0.02885617]
["bitfinex","ETHUSD",1732375485850,0.5,3467.2,3463.7,0.2878]
["bitfinex","ETHUSD",1732375486057,0.5,3467.2,3463.9,0.2878]
["bitfinex","ETHUSD",1732375486364,0.5,3467.2,3464.1,0.2878]
["bitfinex","ETHUSD",1732375486556,0.5,3467.2,3464.2,0.02885618]
["bitfinex","ETHUSD",1732375487445,0.5,3467.2,3463.8,0.2878]
["bitfinex","ETHUSD",1732375487640,0.5,3467.2,3463.9,0.02885621]
["bitfinex","ETHUSD",1732375487841,0.5,3467.2,3464.0,0.2878]
["bitfinex","ETHUSD",1732375488054,0.5,3467.2,3464.2,0.2878]
["bitfinex","ETHUSD",1732375488369,0.5,3467.2,3464.3,0.02885624]
["bitfinex","ETHUSD",1732375489175,0.5,3467.2,3463.8,0.2878]
["bitfinex","ETHUSD",1732375489474,0.5,3467.2,3463.9,0.02885624]
["bitfinex","ETHUSD",1732375489674,0.5,3467.2,3464.0,0.2878]
["bitfinex","ETHUSD",1732375489888,0.5,3467.2,3464.1,0.028855]
["bitfinex","ETHUSD",1732375490371,0.5,3467.2,3464.2,0.2878]
["bitfinex","ETHUSD",1732375490573,0.5,3467.2,3464.3,0.02885501]
["bitfinex","ETHUSD",1732375491568,0.5559847,3467.3,3464.2,0.37572253]
["bitfinex","ETHUSD",1732375491876,0.5559847,3467.3,3463.9,0.1]
["bitfinex","ETHUSD",1732375491877,0.7982,3468.1,3464.7,0.2878]
["bitfinex","ETHUSD",1732375492087,10.21739853,3468.1,3464.8,0.02885164]
["bitfinex","ETHUSD",1732375492743,0.55,3468.0,3464.8,0.31665164]
["bitfinex","ETHUSD",1732375492948,3.55,3468.0,3464.8,0.31665164]
["bitfinex","ETHUSD",1732375493196,0.55,3467.8,3464.8,0.31665164]
["bitfinex","ETHUSD",1732375493351,0.54919853,3468.1,3465.0,0.2878]
["bitfinex","ETHUSD",1732375493692,0.7982,3468.5,3465.1,0.02884861]
["bitfinex","ETHUSD",1732375494486,0.7982,3468.5,3464.6,0.2878]
["bitfinex","ETHUSD",1732375494487,0.55,3468.2,3464.8,0.2878]
["bitfinex","ETHUSD",1732375494662,0.55,3468.2,3464.9,0.02884861]
["bitfinex","ETHUSD",1732375494853,0.55,3468.2,3465.0,0.2878]
["bitfinex","ETHUSD",1732375495056,0.55,3468.2,3465.1,0.02884861]
["bitfinex","ETHUSD",1732375495794,0.5,3468.2,3465.2,0.2878]
["bitfinex","ETHUSD",1732375496090,0.5,3468.2,3465.3,0.02884748]
["bitfinex","ETHUSD",1732375496661,0.7982,3468.1,3464.4,0.0288475]
["bitfinex","ETHUSD",1732375496865,1.21209663,3468.1,3464.4,0.0288475]
["bitfinex","ETHUSD",1732375497362,0.7982,3467.8,3463.9,0.02885471]
["bitfinex","ETHUSD",1732375497557,3.0,3467.6,3463.9,0.02885471]
["bitfinex","ETHUSD",1732375497762,0.55,3467.5,3463.9,0.31665471]
["bitfinex","ETHUSD",1732375497961,0.55,3467.5,3464.1,0.2878]
["bitfinex","ETHUSD",1732375498307,0.55,3467.5,3464.2,0.02885635]
["bitfinex","ETHUSD",1732375499474,0.7982,3467.8,3464.1,0.2878]
["bitfinex","ETHUSD",1732375499475,0.55,3467.1,3464.1,0.2878]
["bitfinex","ETHUSD",1732375499674,3.55,3466.9,3464.1,0.2878]
["bitfinex","ETHUSD",1732375500174,3.55,3466.9,3463.8,0.02885803]
["bitfinex","ETHUSD",1732375500564,4.3482,3466.9,3463.8,0.02885803]
["bitfinex","ETHUSD",1732375501403,4.92348117,3466.9,3463.8,0.02885803]
["bitfinex","ETHUSD",1732375504108,13.79348117,3466.9,3463.8,0.02885803]
["bitfinex","ETHUSD",1732375504477,13.79348117,3466.9,3463.3,0.02886249]
["bitfinex","ETHUSD",1732375504698,13.79348117,3466.9,3463.4,0.2878]
["bitfinex","ETHUSD",1732375504909,13.79348117,3466.9,3463.5,0.02886249]
["bitfinex","ETHUSD",1732375505369,13.29348117,3466.9,3463.5,0.02886249]
["bitfinex","ETHUSD",1732375505592,0.55,3466.7,3463.5,0.57886249]
["bitfinex","ETHUSD",1732375506003,13.24348117,3466.9,3463.5,0.57886249]
["bitfinex","ETHUSD",1732375506533,3.0,3466.7,3463.2,0.02886251]
["bitfinex","ETHUSD",1732375506673,0.8098,3466.6,3463.2,0.58452876]
["bitfinex","ETHUSD",1732375507474,3.55,3466.5,3463.2,0.58452876]
["bitfinex","ETHUSD",1732375507999,3.0,3466.5,3463.3,0.55]
["bitfinex","ETHUSD",1732375508172,3.0,3466.5,3463.4,0.02885969]
["bitfinex","ETHUSD",1732375508377,3.0,3466.5,3463.6,0.8378]
["bitfinex","ETHUSD",1732375508587,8.87,3466.9,3463.8,0.55]
["bitfinex","ETHUSD",1732375508810,8.87,3466.9,3463.9,0.42702284]
["bitfinex","ETHUSD",1732375509111,9.41831046,3466.9,3464.0,0.55]
["bitfinex","ETHUSD",1732375509315,0.54831046,3466.9,3464.1,0.02885654]
["bitfinex","ETHUSD",1732375509635,9.6979,3467.6,3464.1,0.02885654]
["bitfinex","ETHUSD",1732375509805,9.6979,3467.6,3463.8,0.55]
["bitfinex","ETHUSD",1732375509806,2.8082,3467.2,3463.9,0.02885874]
["bitfinex","ETHUSD",1732375510114,0.55,3467.0,3463.9,0.02885874]
["bitfinex","ETHUSD",1732375510620,0.55,3466.8,3463.5,0.18204894]
["bitfinex","ETHUSD",1732375510800,3.55,3466.6,3463.3,0.02886129]
["bitfinex","ETHUSD",1732375511128,3.548,3466.6,3463.3,0.02886129]
["bitfinex","ETHUSD",1732375511918,3.548,3466.6,3463.3,0.86666129]
["bitfinex","ETHUSD",1732375512120,3.548,3466.6,3463.4,0.39816344]
["bitfinex","ETHUSD",1732375512283,3.548,3466.6,3463.5,0.57886198]
["bitfinex","ETHUSD",1732375512683,3.548,3466.6,3463.5,0.02886198]
["bitfinex","ETHUSD",1732375513227,4.09580516,3466.6,3463.4,0.028862]
["bitfinex","ETHUSD",1732375513423,6.85240516,3466.6,3463.3,0.316662]
["bitfinex","ETHUSD",1732375513923,0.55,3466.4,3463.3,0.316662]
["bitfinex","ETHUSD",1732375514285,7.0465,3466.2,3463.3,0.2878]
["bitfinex","ETHUSD",1732375514522,7.0465,3466.2,3461.9,5.24]
["bitfinex","ETHUSD",1732375514523,7.0465,3466.2,3462.3,0.02886693]
["bitfinex","ETHUSD",1732375514727,3.55,3465.9,3462.3,0.02886693]
["bitfinex","ETHUSD",1732375515594,0.8279,3465.8,3462.3,0.02886693]
["bitfinex","ETHUSD",1732375515795,0.55,3465.7,3462.5,0.2878]
["bitfinex","ETHUSD",1732375516009,0.55,3465.7,3462.6,0.02887094]
["bitfinex","ETHUSD",1732375516328,0.83962871,3465.7,3464.0,0.28642132]
["bitfinex","ETHUSD",1732375516629,0.55,3465.5,3463.9,0.28642132]
["bitfinex","ETHUSD",1732375516786,0.55,3465.5,3463.8,0.28642132]
["bitfinex","ETHUSD",1732375516984,0.55,3465.5,3462.6,0.02887094]
["bitfinex","ETHUSD",1732375516985,0.55,3465.3,3463.7,0.28642132]
["bitfinex","ETHUSD",1732375517225,0.55,3465.6,3463.6,0.28642132]
["bitfinex","ETHUSD",1732375517426,0.83962871,3465.6,3463.6,0.28642132]
["bitfinex","ETHUSD",1732375517726,0.55,3465.6,3463.6,0.28642132]
["bitfinex","ETHUSD",1732375518511,0.55,3465.6,3463.5,0.28642132]
["bitfinex","ETHUSD",1732375518723,0.83962871,3465.6,3463.5,0.28642132]
["bitfinex","ETHUSD",1732375518923,0.28962871,3465.5,3463.5,0.28642132]
["bitfinex","ETHUSD",1732375519342,0.55,3465.4,3463.4,0.28642132]
["bitfinex","ETHUSD",1732375519552,0.55,3465.6,3463.4,0.28642132]
["bitfinex","ETHUSD",1732375519553,1.14894538,3465.3,3463.4,0.28642132]
["bitfinex","ETHUSD",1732375519704,1.14894538,3465.3,3463.2,0.28642132]
["bitfinex","ETHUSD",1732375519705,0.55,3465.2,3463.2,0.28642132]
["bitfinex","ETHUSD",1732375519906,0.55,3465.2,3463.3,0.28642132]
["bitfinex","ETHUSD",1732375520421,0.55,3465.2,3463.6,0.28642132]
["bitfinex","ETHUSD",1732375520629,0.55,3465.2,3463.7,0.28642132]
["bitfinex","ETHUSD",1732375520814,0.55,3465.2,3463.6,0.28642132]
["bitfinex","ETHUSD",1732375521012,12.14338795,3465.7,3463.7,0.28642132]
["bitfinex","ETHUSD",1732375521253,12.14338795,3465.7,3464.0,0.28642132]
["bitfinex","ETHUSD",1732375521254,3.27338795,3465.7,3464.0,0.28642132]
["bitfinex","ETHUSD",1732375521836,3.27338795,3465.7,3464.1,0.21437002]
["bitfinex","ETHUSD",1732375522048,3.59443333,3465.7,3464.2,0.21437002]
["bitfinex","ETHUSD",1732375522205,3.59443333,3465.7,3464.3,0.21437002]
["bitfinex","ETHUSD",1732375522403,3.55,3465.6,3464.4,0.21437002]
["bitfinex","ETHUSD",1732375522727,3.87104538,3465.6,3464.5,0.21437002]
["bitfinex","ETHUSD",1732375523050,3.55,3465.6,3464.6,0.21437002]
["bitfinex","ETHUSD",1732375523214,0.55,3465.6,3464.6,0.21437002]
["bitfinex","ETHUSD",1732375523407,0.55,3465.6,3464.7,0.21444448]
["bitfinex","ETHUSD",1732375523606,0.55,3465.6,3464.8,0.21444448]
["bitfinex","ETHUSD",1732375523947,0.55,3465.6,3464.9,0.21444448]
["bitfinex","ETHUSD",1732375524104,0.55,3465.6,3462.8,0.55]
["bitfinex","ETHUSD",1732375524444,0.55,3465.6,3463.0,0.55]
["bitfinex","ETHUSD",1732375524642,0.55,3465.6,3463.1,0.24331194]
["bitfinex","ETHUSD",1732375524827,0.55,3465.6,3462.4,0.16872689]
["bitfinex","ETHUSD",1732375524828,0.55,3465.6,3463.2,0.21444448]
["bitfinex","ETHUSD",1732375525149,0.55,3465.6,3463.3,0.21444448]
["bitfinex","ETHUSD",1732375525445,0.55,3465.6,3463.4,0.21444448]
["bitfinex","ETHUSD",1732375525644,0.55,3465.6,3463.5,0.21444448]
["bitfinex","ETHUSD",1732375525805,0.55,3465.6,3463.6,0.21444448]
["bitfinex","ETHUSD",1732375526134,0.55,3465.6,3463.7,0.21444448]
["bitfinex","ETHUSD",1732375526652,0.55,3465.6,3463.8,0.21444448]
["bitfinex","ETHUSD",1732375526812,0.55,3465.6,3463.9,0.21444448]
["bitfinex","ETHUSD",1732375527008,0.55,3465.6,3464.0,0.21444448]
["bitfinex","ETHUSD",1732375527356,0.55,3465.6,3464.1,0.21444448]
["bitfinex","ETHUSD",1732375527522,0.55,3465.6,3462.5,0.02886974]
["bitfinex","ETHUSD",1732375527523,0.55,3465.6,3464.2,0.21444448]
["bitfinex","ETHUSD",1732375527849,0.55,3465.6,3464.3,0.21444448]
["bitfinex","ETHUSD",1732375528021,0.55,3465.6,3464.4,0.21444448]
["bitfinex","ETHUSD",1732375528225,0.55,3465.6,3464.5,0.21444448]
["bitfinex","ETHUSD",1732375528426,0.55,3465.6,3464.6,0.21444448]
["bitfinex","ETHUSD",1732375528625,0.55,3465.6,3464.7,0.21444448]
["bitfinex","ETHUSD",1732375528828,0.55,3465.6,3464.8,0.21444448]
["bitfinex","ETHUSD",1732375529032,0.55,3465.6,3464.9,0.21444448]
["bitfinex","ETHUSD",1732375529351,0.55,3465.6,3465.0,0.21444448]
["bitfinex","ETHUSD",1732375529529,0.55,3465.6,3465.1,0.21444448]
["bitfinex","ETHUSD",1732375529727,0.55,3465.6,3462.5,0.31666974]
["bitfinex","ETHUSD",1732375531238,0.87104538,3465.6,3462.5,0.31666974]
["bitfinex","ETHUSD",1732375531746,0.55,3465.4,3462.5,0.31666974]
["bitfinex","ETHUSD",1732375533147,0.87104538,3465.4,3462.5,0.31666974]
["bitfinex","ETHUSD",1732375534417,0.55,3465.4,3462.5,0.31666974]
["bitfinex","ETHUSD",1732375534874,0.55,3465.4,3465.2,0.00105999]
["bitfinex","ETHUSD",1732375536013,0.55,3465.4,3462.5,0.31666974]
["bitfinex","ETHUSD",1732375536853,0.55,3465.4,3462.5,0.2878]
["bitfinex","ETHUSD",1732375537163,0.55,3465.4,3462.5,0.31667134]
["bitfinex","ETHUSD",1732375537164,0.55,3465.0,3462.5,0.31667134]
["bitfinex","ETHUSD",1732375537330,0.55,3465.0,3462.5,0.2878]
["bitfinex","ETHUSD",1732375537915,0.55,3465.0,3462.6,0.02887405]
["bitfinex","ETHUSD",1732375538730,0.55,3465.0,3462.5,0.2878]
["bitfinex","ETHUSD",1732375540668,0.87104538,3465.0,3462.5,0.2878]
["bitfinex","ETHUSD",1732375540864,0.55,3464.8,3462.5,0.2878]
["bitfinex","ETHUSD",1732375541021,0.87104538,3465.0,3462.5,0.31667589]
["bitfinex","ETHUSD",1732375541860,0.55,3465.0,3462.5,0.31667589]
["bitfinex","ETHUSD",1732375542065,0.55,3465.0,3462.6,0.55]
["bitfinex","ETHUSD",1732375542664,1.12488558,3465.0,3462.6,0.55]
["bitfinex","ETHUSD",1732375542959,1.12488558,3465.0,3462.7,0.02887296]
["bitfinex","ETHUSD",1732375543126,1.12488558,3465.0,3462.6,0.57887296]
["bitfinex","ETHUSD",1732375546461,0.7505,3464.9,3462.5,0.2878]
["bitfinex","ETHUSD",1732375546649,0.55,3464.8,3462.5,0.2878]
["bitfinex","ETHUSD",1732375546964,0.87104538,3464.8,3462.5,0.2878]
["bitfinex","ETHUSD",1732375547620,0.32104538,3464.7,3462.5,0.2878]
["bitfinex","ETHUSD",1732375547957,0.55,3464.6,3462.6,0.02887585]
["bitfinex","ETHUSD",1732375548321,0.55,3464.6,3461.8,0.55]
["bitfinex","ETHUSD",1732375548632,0.55,3464.8,3462.3,0.2878]
["bitfinex","ETHUSD",1732375548841,0.55,3464.6,3462.3,0.2878]
["bitfinex","ETHUSD",1732375549734,0.55,3464.6,3462.4,0.02887586]
["bitfinex","ETHUSD",1732375550269,0.8322,3465.2,3462.4,0.57887586]
["bitfinex","ETHUSD",1732375550428,1.15324538,3465.2,3462.4,0.86667586]
["bitfinex","ETHUSD",1732375551147,0.8322,3465.1,3462.4,0.2878]
["bitfinex","ETHUSD",1732375551469,0.8322,3464.9,3462.1,0.2878]
["bitfinex","ETHUSD",1732375551771,0.87104538,3464.8,3462.3,0.2878]
["bitfinex","ETHUSD",1732375552233,0.55,3464.6,3461.9,0.2878]
["bitfinex","ETHUSD",1732375552435,0.55,3464.4,3461.9,0.2878]
["bitfinex","ETHUSD",1732375552650,0.34887871,3464.3,3461.3,0.31667592]
["bitfinex","ETHUSD",1732375552853,0.55,3464.2,3461.5,0.2878]
["bitfinex","ETHUSD",1732375553080,0.34887871,3464.1,3461.6,0.02887896]
["bitfinex","ETHUSD",1732375553434,1.18107871,3464.1,3461.9,0.2878]
["bitfinex","ETHUSD",1732375553967,1.18107871,3464.1,3462.0,0.02887895]
["bitfinex","ETHUSD",1732375554335,0.34887871,3464.1,3461.9,0.2878]
["bitfinex","ETHUSD",1732375554656,0.02887895,3464.0,3461.0,1.45830248]
["bitfinex","ETHUSD",1732375555003,0.55,3463.8,3461.2,1.49200035]
["bitfinex","ETHUSD",1732375555148,0.02887895,3463.7,3461.3,0.02887896]
["bitfinex","ETHUSD",1732375555347,0.02887895,3463.7,3461.4,0.20708793]
["bitfinex","ETHUSD",1732375555556,0.02887895,3463.7,3461.5,0.02887896]
["bitfinex","ETHUSD",1732375555949,0.02887895,3463.7,3461.5,0.31667896]
["bitfinex","ETHUSD",1732375558185,0.55,3463.9,3461.5,0.31667896]
["bitfinex","ETHUSD",1732375558186,0.02887895,3463.8,3461.5,0.31667896]
["bitfinex","ETHUSD",1732375561089,0.57887895,3463.9,3461.5,0.31667896]
["bitfinex","ETHUSD",1732375561959,0.02887895,3463.9,3461.5,0.31667896]
["bitfinex","ETHUSD",1732375562165,0.02887895,3464.1,3461.5,0.31667896]
["bitfinex","ETHUSD",1732375563381,0.02887895,3464.1,3461.7,0.2878]
["bitfinex","ETHUSD",1732375563606,0.02887895,3464.1,3461.8,0.02887442]
["bitfinex","ETHUSD",1732375564494,0.55,3463.9,3461.8,0.31667442]
["bitfinex","ETHUSD",1732375564695,0.55,3463.7,3461.5,0.31667701]
["bitfinex","ETHUSD",1732375564892,0.55,3463.5,3461.5,0.31667701]
["bitfinex","ETHUSD",1732375565192,0.7976,3463.3,3461.5,0.31667701]
["bitfinex","ETHUSD",1732375565396,0.57887895,3463.2,3461.5,0.2878]
["bitfinex","ETHUSD",1732375565912,0.57887895,3463.2,3461.5,0.31668195]
["bitfinex","ETHUSD",1732375566500,0.57887895,3463.2,3461.5,0.2878]
["bitfinex","ETHUSD",1732375566884,0.57887895,3463.2,3461.6,0.02888325]
["bitfinex","ETHUSD",1732375567291,0.55,3463.2,3461.6,0.02888325]
["bitfinex","ETHUSD",1732375567574,0.57887895,3463.2,3461.6,0.02888325]
["bitfinex","ETHUSD",1732375568186,0.55,3463.2,3461.6,0.02888325]
["bitfinex","ETHUSD",1732375568473,0.02887895,3463.1,3461.6,0.02888325]
["bitfinex","ETHUSD",1732375570415,0.55,3462.9,3461.5,0.2878]
["bitfinex","ETHUSD",1732375570710,0.57887895,3462.9,3461.5,0.2878]
["bitfinex","ETHUSD",1732375571201,0.55,3462.9,3461.5,0.31668248]
["bitfinex","ETHUSD",1732375571571,0.02887895,3462.8,3461.5,0.2878]
["bitfinex","ETHUSD",1732375571773,0.55,3462.9,3461.5,0.2878]
["bitfinex","ETHUSD",1732375572000,0.02887895,3462.8,3461.5,0.2878]
["bitfinex","ETHUSD",1732375573012,0.8281,3462.7,3461.5,0.2878]
["bitfinex","ETHUSD",1732375573219,0.57887895,3462.6,3461.5,0.2878]
["bitfinex","ETHUSD",1732375573588,0.55,3462.6,3461.5,0.2878]
["bitfinex","ETHUSD",1732375574971,0.55,3462.6,3461.6,0.02888402]
["bitfinex","ETHUSD",1732375575177,0.8281,3462.7,3461.5,0.2878]
["bitfinex","ETHUSD",1732375575376,0.8281,3462.7,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375576376,0.8281,3463.5,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375577792,0.8281,3463.3,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375578005,0.57887895,3463.2,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375578203,0.8281,3463.1,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375578390,0.57887895,3463.0,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375579015,0.02887895,3462.9,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375580039,0.55,3463.0,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375580040,0.57887895,3463.0,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375580191,0.55,3463.0,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375580387,0.57887895,3463.0,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375580588,0.8281,3462.8,3461.6,0.02888027]
["bitfinex","ETHUSD",1732375580821,0.57887895,3462.7,3461.4,0.20708793]
["bitfinex","ETHUSD",1732375581027,0.57887895,3462.7,3461.5,0.48937693]
["bitfinex","ETHUSD",1732375581524,0.55,3462.7,3461.5,0.48937693]
["bitfinex","ETHUSD",1732375581733,0.57887895,3462.7,3461.5,0.48937693]
["bitfinex","ETHUSD",1732375582034,0.55,3462.5,3461.5,0.48937693]
["bitfinex","ETHUSD",1732375582328,0.55,3462.3,3461.5,0.48937693]
["bitfinex","ETHUSD",1732375584030,0.8281,3462.4,3461.5,0.48937693]
["bitfinex","ETHUSD",1732375584238,0.8281,3462.4,3461.5,0.51826166]
["bitfinex","ETHUSD",1732375584530,0.8281,3462.4,3461.5,0.51826163]
["bitfinex","ETHUSD",1732375585289,0.8281,3462.4,3461.5,0.23046163]
["bitfinex","ETHUSD",1732375585495,0.8281,3462.4,3461.5,0.20157693]
["bitfinex","ETHUSD",1732375586303,0.02887895,3463.2,3461.5,0.20157693]
["bitfinex","ETHUSD",1732375586510,0.02887895,3463.2,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375586714,0.02887895,3463.7,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375586922,0.85697895,3463.8,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375587810,0.02887895,3463.8,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375588013,0.02887895,3464.3,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375588213,0.55,3463.8,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375588449,0.02887895,3463.7,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375589406,0.55,3463.5,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375589611,0.755,3463.3,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375589920,0.55,3463.2,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375591006,0.57887895,3463.2,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375591247,0.55,3463.2,3461.6,0.02888484]
["bitfinex","ETHUSD",1732375592140,0.755,3463.7,3461.7,0.2878]
["bitfinex","ETHUSD",1732375592350,0.703171,3464.5,3461.9,0.2878]
["bitfinex","ETHUSD",1732375592644,0.755,3464.4,3462.0,0.02887128]
["bitfinex","ETHUSD",1732375593146,0.02887895,3464.3,3462.0,0.02887128]
["bitfinex","ETHUSD",1732375593349,0.755,3464.2,3462.0,0.02887128]
["bitfinex","ETHUSD",1732375593523,0.02887895,3464.1,3462.0,0.02887128]
["bitfinex","ETHUSD",1732375593839,0.755,3464.0,3462.0,0.02887128]
["bitfinex","ETHUSD",1732375594155,0.57887895,3463.9,3461.9,0.3166713]
["bitfinex","ETHUSD",1732375594448,0.755,3463.8,3461.7,0.0288713]
["bitfinex","ETHUSD",1732375594608,0.57887895,3463.7,3461.7,0.0288713]
["bitfinex","ETHUSD",1732375595513,0.55,3463.7,3461.7,0.0288713]
["bitfinex","ETHUSD",1732375596116,0.755,3463.8,3461.7,0.0288713]
["bitfinex","ETHUSD",1732375597954,0.57887895,3463.7,3461.7,0.0288713]
["bitfinex","ETHUSD",1732375598121,0.55,3463.5,3461.7,0.0288713]
["bitfinex","ETHUSD",1732375598308,0.755,3463.3,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375598651,0.57887895,3463.2,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375598952,0.55,3463.2,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375599451,0.57887895,3463.1,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375599943,0.55,3463.2,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375600368,0.57887895,3463.2,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375600751,0.55,3463.2,3461.6,0.02887626]
["bitfinex","ETHUSD",1732375601047,0.03609816,3463.1,3461.5,0.18045319]
["bitfinex","ETHUSD",1732375601212,0.55,3463.0,3461.6,0.01444205]
["bitfinex","ETHUSD",1732375601759,0.55,3463.2,3461.6,0.01444205]
["bitfinex","ETHUSD",1732375603856,0.55,3463.2,3461.6,0.30224205]
["bitfinex","ETHUSD",1732375607361,0.7564,3463.1,3461.6,0.30224205]
["bitfinex","ETHUSD",1732375607577,0.7564,3462.9,3461.6,0.2878]
["bitfinex","ETHUSD",1732375607851,0.55,3462.8,3461.6,0.2878]
["bitfinex","ETHUSD",1732375608055,0.55,3462.8,3461.7,0.01444798]
["bitfinex","ETHUSD",1732375608358,0.55,3463.0,3461.7,0.01444798]
["bitfinex","ETHUSD",1732375608653,0.55,3463.3,3461.7,0.01444798]
["bitfinex","ETHUSD",1732375608881,0.8282,3463.0,3461.7,0.01444798]
["bitfinex","ETHUSD",1732375609223,0.55,3462.9,3461.6,0.2878]
["bitfinex","ETHUSD",1732375609424,0.8282,3462.8,3461.6,0.2878]
["bitfinex","ETHUSD",1732375610328,0.8282,3462.8,3461.7,0.01444794]
["bitfinex","ETHUSD",1732375610935,0.8282,3462.8,3461.6,0.2878]
["bitfinex","ETHUSD",1732375611467,0.8282,3462.8,3461.7,0.01444794]
["bitfinex","ETHUSD",1732375611678,0.8282,3462.8,3461.6,0.2878]
["bitfinex","ETHUSD",1732375614095,0.8282,3462.8,3461.7,0.01444797]
["bitfinex","ETHUSD",1732375614281,0.55,3462.7,3461.7,0.01444797]
["bitfinex","ETHUSD",1732375614851,0.31674386,3463.4,3461.7,0.01444797]
["bitfinex","ETHUSD",1732375615190,0.03610157,3464.2,3462.1,0.9564]
["bitfinex","ETHUSD",1732375615494,0.03610157,3464.2,3462.5,0.2878]
["bitfinex","ETHUSD",1732375616189,0.03609088,3464.1,3461.6,0.2878]
["bitfinex","ETHUSD",1732375616408,0.32797353,3464.1,3462.0,0.2878]
["bitfinex","ETHUSD",1732375616595,0.03609088,3464.1,3462.1,0.6686]
["bitfinex","ETHUSD",1732375617089,0.55,3464.0,3462.2,0.2878]
["bitfinex","ETHUSD",1732375617294,0.03609566,3464.0,3462.4,0.2878]
["bitfinex","ETHUSD",1732375617499,0.03609566,3464.2,3462.5,0.6686]
["bitfinex","ETHUSD",1732375617858,0.1,3466.2,3461.6,0.01444487]
["bitfinex","ETHUSD",1732375617859,0.03609118,3464.5,3462.8,0.2878]
["bitfinex","ETHUSD",1732375618210,0.1,3465.4,3463.0,0.2878]
["bitfinex","ETHUSD",1732375618211,0.8282,3464.4,3463.0,0.2878]
["bitfinex","ETHUSD",1732375618497,0.8282,3464.4,3463.1,0.9564]
["bitfinex","ETHUSD",1732375619059,0.8282,3464.4,3461.6,0.30338727]
["bitfinex","ETHUSD",1732375619060,0.8282,3464.8,3463.3,0.6686]
["bitfinex","ETHUSD",1732375619392,0.03608172,3464.7,3463.3,0.6686]
["bitfinex","ETHUSD",1732375619594,0.8282,3464.8,3463.3,0.6686]
["bitfinex","ETHUSD",1732375619982,0.03608171,3465.5,3463.3,0.6686]
["bitfinex","ETHUSD",1732375620247,0.8282,3465.4,3463.6,0.6686]
["bitfinex","ETHUSD",1732375620372,0.1,3466.6,3462.1,0.2889424]
["bitfinex","ETHUSD",1732375620373,0.8282,3465.7,3463.8,0.2878]
["bitfinex","ETHUSD",1732375620586,0.8282,3465.7,3464.2,0.2878]
["bitfinex","ETHUSD",1732375620761,0.03607249,3465.6,3464.2,0.2878]
["bitfinex","ETHUSD",1732375620956,0.8282,3465.7,3464.2,0.2878]
["bitfinex","ETHUSD",1732375621202,0.8282,3465.7,3464.3,0.6686]
["bitfinex","ETHUSD",1732375621498,0.8282,3465.7,3464.4,0.6686]
["bitfinex","ETHUSD",1732375621870,0.8282,3466.3,3464.4,0.6686]
["bitfinex","ETHUSD",1732375622070,0.03606835,3466.2,3464.4,0.6686]
["bitfinex","ETHUSD",1732375622571,0.03606836,3466.2,3464.6,0.6686]
["bitfinex","ETHUSD",1732375622776,0.03606836,3466.2,3464.7,0.2878]
["bitfinex","ETHUSD",1732375623185,0.8282,3466.3,3464.9,0.6686]
["bitfinex","ETHUSD",1732375623388,0.8282,3466.9,3465.0,0.34292222]
["bitfinex","ETHUSD",1732375623596,0.03606422,3466.8,3465.1,0.6686]
["bitfinex","ETHUSD",1732375623803,0.03606422,3466.8,3465.2,0.34292222]
["bitfinex","ETHUSD",1732375624010,0.03155959,3466.8,3465.3,1.03039468]
["bitfinex","ETHUSD",1732375624317,0.03606124,3466.8,3465.5,0.6686]
["bitfinex","ETHUSD",1732375624487,0.03606124,3466.8,3465.6,0.34292222]
["bitfinex","ETHUSD",1732375624685,0.03606124,3466.8,3465.7,0.34292222]
["bitfinex","ETHUSD",1732375624897,0.03606124,3466.8,3465.8,0.34292222]
["bitfinex","ETHUSD",1732375625102,0.7895,3467.2,3465.9,1.01152222]
["bitfinex","ETHUSD",1732375625279,0.82556021,3467.6,3466.1,0.6686]
["bitfinex","ETHUSD",1732375625611,0.82556021,3467.6,3466.3,0.6825]
["bitfinex","ETHUSD",1732375625612,0.14859542,3467.6,3466.3,0.6825]
["bitfinex","ETHUSD",1732375625771,0.16578579,3467.6,3466.4,0.34292222]
["bitfinex","ETHUSD",1732375625977,0.16578579,3467.6,3466.5,0.34292222]
["bitfinex","ETHUSD",1732375626177,0.16156798,3467.5,3466.4,0.34292222]
["bitfinex","ETHUSD",1732375626389,0.01719037,3467.4,3466.3,0.6825]
["bitfinex","ETHUSD",1732375627097,0.18129126,3467.4,3466.3,0.6825]
["bitfinex","ETHUSD",1732375627405,0.1,3468.0,3465.6,0.32253011]
["bitfinex","ETHUSD",1732375627406,1.45420406,3467.9,3466.5,0.6825]
["bitfinex","ETHUSD",1732375627617,1.44989401,3467.7,3466.5,1.02392137]
["bitfinex","ETHUSD",1732375627775,0.01719037,3467.6,3466.5,1.02392137]
["bitfinex","ETHUSD",1732375627972,0.01719037,3467.6,3466.5,0.6825]
["bitfinex","ETHUSD",1732375628609,0.21399944,3467.9,3466.5,0.6825]
["bitfinex","ETHUSD",1732375628610,0.56719037,3467.8,3466.5,0.6825]
["bitfinex","ETHUSD",1732375628810,0.55,3467.4,3466.1,1.02392137]
["bitfinex","ETHUSD",1732375629021,0.8085,3467.2,3465.7,0.6825]
["bitfinex","ETHUSD",1732375629177,0.56719037,3467.1,3465.8,0.34142137]
["bitfinex","ETHUSD",1732375629377,0.56719037,3467.1,3465.7,0.6825]
["bitfinex","ETHUSD",1732375629820,0.55,3466.9,3465.7,0.6825]
["bitfinex","ETHUSD",1732375630026,0.55,3466.7,3465.7,0.6825]
["bitfinex","ETHUSD",1732375630179,0.55,3466.4,3465.2,1.02392137]
["bitfinex","ETHUSD",1732375630511,0.01719037,3466.3,3465.2,0.6825]
["bitfinex","ETHUSD",1732375631500,0.55,3466.2,3465.2,0.6825]
["bitfinex","ETHUSD",1732375632096,0.82569037,3466.5,3465.2,0.6825]
["bitfinex","ETHUSD",1732375632297,0.56719037,3466.4,3465.2,0.6825]
["bitfinex","ETHUSD",1732375632501,0.55,3466.2,3464.7,0.6825]
["bitfinex","ETHUSD",1732375632728,0.55,3466.0,3464.7,0.6825]
["bitfinex","ETHUSD",1732375632915,0.01719037,3465.9,3464.3,0.6825]
["bitfinex","ETHUSD",1732375633121,0.55,3465.5,3464.3,0.6825]
["bitfinex","ETHUSD",1732375633276,0.01719037,3465.4,3464.3,0.6825]
["bitfinex","ETHUSD",1732375633484,0.01719037,3465.4,3463.9,0.6825]
["bitfinex","ETHUSD",1732375633980,0.01719037,3465.4,3464.0,0.34142137]
["bitfinex","ETHUSD",1732375634594,0.01719037,3465.4,3464.1,0.34142137]
["bitfinex","ETHUSD",1732375634805,0.01719037,3465.4,3464.0,0.34142137]
["bitfinex","ETHUSD",1732375635010,0.55,3465.5,3464.8,0.6825]
["bitfinex","ETHUSD",1732375635324,0.55,3465.8,3464.8,0.6825]
["bitfinex","ETHUSD",1732375635617,0.82569037,3466.4,3464.9,0.34142137]
["bitfinex","ETHUSD",1732375636030,0.8085,3466.4,3465.0,0.07250361]
["bitfinex","ETHUSD",1732375636178,0.01719037,3466.3,3465.0,0.38507016]
["bitfinex","ETHUSD",1732375636508,0.01719037,3466.3,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375636708,0.177965,3466.3,3465.0,0.38507016]
["bitfinex","ETHUSD",1732375636910,0.55,3465.9,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375637084,0.01719037,3465.8,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375639035,0.01719037,3466.2,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375639225,0.01719037,3466.3,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375639425,0.8085,3466.4,3465.3,0.6825]
["bitfinex","ETHUSD",1732375639626,0.8085,3466.4,3465.4,0.34095036]
["bitfinex","ETHUSD",1732375639921,0.01719037,3466.3,3465.3,0.6825]
["bitfinex","ETHUSD",1732375640101,0.01719037,3466.3,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375640302,0.56719037,3466.3,3465.0,0.72614879]
["bitfinex","ETHUSD",1732375640524,0.55,3466.1,3465.0,0.72614879]
["bitfinex","ETHUSD",1732375640731,0.01719037,3466.0,3465.0,0.72614879]
["bitfinex","ETHUSD",1732375641242,0.01719037,3466.0,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375641401,0.01719037,3466.1,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375641600,0.01719037,3466.1,3465.3,0.34095036]
["bitfinex","ETHUSD",1732375641807,0.01719037,3466.1,3465.4,0.34095036]
["bitfinex","ETHUSD",1732375642019,0.01719037,3466.1,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375642197,0.01719037,3466.1,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375642405,0.01719037,3466.3,3465.3,0.34095036]
["bitfinex","ETHUSD",1732375642647,0.56719037,3466.3,3465.4,0.34095036]
["bitfinex","ETHUSD",1732375642809,0.56719037,3466.3,3465.5,0.34095036]
["bitfinex","ETHUSD",1732375643009,0.55,3466.1,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375643239,0.01719037,3466.0,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375643434,0.01719037,3466.0,3465.3,0.34095036]
["bitfinex","ETHUSD",1732375643742,0.01719037,3466.0,3465.4,0.34095036]
["bitfinex","ETHUSD",1732375643920,0.01719037,3466.0,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375644259,0.7573,3465.9,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375644534,0.56719037,3465.8,3465.3,0.34095036]
["bitfinex","ETHUSD",1732375644745,0.55,3465.6,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375644950,0.01719037,3465.5,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375645803,0.56719037,3465.6,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375646004,0.73316527,3465.6,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375646220,0.73316527,3465.6,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375646437,0.73316527,3465.6,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375646655,0.73316527,3465.6,3465.3,0.34095036]
["bitfinex","ETHUSD",1732375646821,0.73316527,3465.6,3465.1,0.34095036]
["bitfinex","ETHUSD",1732375647031,0.73316527,3465.6,3465.2,0.34095036]
["bitfinex","ETHUSD",1732375647324,0.73316527,3465.6,3465.3,0.34095036]
["bitfinex","ETHUSD",1732375647526,0.73316527,3465.6,3465.4,0.34095036]
["bitfinex","ETHUSD",1732375647739,0.73316527,3465.6,3465.5,0.34095036]
["bitfinex","ETHUSD",1732375648663,0.73316527,3465.6,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375648845,0.73316527,3465.6,3465.5,0.34329382]
["bitfinex","ETHUSD",1732375649153,0.81,3465.2,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375649315,0.56719037,3465.1,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375649518,0.56719037,3465.1,3465.0,0.38700517]
["bitfinex","ETHUSD",1732375649813,0.01719037,3465.1,3465.0,0.38700517]
["bitfinex","ETHUSD",1732375650315,0.55,3465.2,3465.0,0.38700517]
["bitfinex","ETHUSD",1732375650512,0.56719037,3465.2,3465.1,0.34335638]
["bitfinex","ETHUSD",1732375650745,0.1,3465.7,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375650958,0.01719037,3465.7,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375651142,0.11719037,3465.7,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375652220,0.55,3465.6,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375652423,0.01719037,3465.5,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375652942,0.55,3465.6,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375653251,0.55,3465.7,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375653558,0.1,3466.3,3465.0,0.04364879]
["bitfinex","ETHUSD",1732375653760,0.11719037,3466.2,3465.1,0.6825]
["bitfinex","ETHUSD",1732375654640,0.11719037,3466.2,3465.1,0.6887038]
["bitfinex","ETHUSD",1732375655145,0.55,3466.0,3465.1,0.6887038]
["bitfinex","ETHUSD",1732375655467,0.01719037,3465.9,3465.1,0.6887038]
["bitfinex","ETHUSD",1732375657224,0.01719037,3465.9,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375658057,0.55,3466.1,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375658263,0.01719037,3466.0,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375658823,0.55,3466.1,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375659830,0.1,3466.2,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375660225,0.55,3466.0,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375660426,0.1,3466.1,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375660748,0.55,3466.0,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375660949,0.56719037,3466.0,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375661675,0.01719037,3466.0,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375661881,0.55,3466.0,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375662178,0.55,3466.3,3465.1,0.7227808]
["bitfinex","ETHUSD",1732375662375,0.55,3466.3,3465.2,0.02885547]
["bitfinex","ETHUSD",1732375664365,0.8045,3465.2,3462.2,0.2878]
["bitfinex","ETHUSD",1732375664568,0.55,3465.1,3462.4,0.2878]
["bitfinex","ETHUSD",1732375664871,0.55,3465.1,3462.6,0.2878]
["bitfinex","ETHUSD",1732375665177,0.58607931,3465.1,3462.8,0.2878]
["bitfinex","ETHUSD",1732375665378,0.58607931,3465.1,3462.9,0.02611279]
["bitfinex","ETHUSD",1732375665943,0.58607931,3465.1,3463.1,0.4662]
["bitfinex","ETHUSD",1732375666257,0.58607931,3465.1,3463.2,0.49231283]
["bitfinex","ETHUSD",1732375666476,0.73513724,3465.1,3463.2,0.49231283]
["bitfinex","ETHUSD",1732375667488,0.69905793,3465.1,3463.2,0.49231283]
["bitfinex","ETHUSD",1732375667691,0.03607935,3465.0,3463.2,0.49231283]
["bitfinex","ETHUSD",1732375667993,0.55,3464.9,3463.3,0.4662]
["bitfinex","ETHUSD",1732375668193,0.03608178,3464.8,3463.4,0.02611771]
["bitfinex","ETHUSD",1732375668395,0.55,3464.7,3463.4,0.02611771]
["bitfinex","ETHUSD",1732375668681,0.03608177,3464.6,3463.4,0.31391771]
["bitfinex","ETHUSD",1732375668845,0.55,3464.8,3463.4,0.31391771]
["bitfinex","ETHUSD",1732375669283,0.55,3465.0,3463.4,0.31391771]
["bitfinex","ETHUSD",1732375669485,0.55,3465.0,3464.7,0.00940742]
["bitfinex","ETHUSD",1732375669659,0.55,3464.8,3464.7,0.00940742]
["bitfinex","ETHUSD",1732375670163,0.55,3465.0,3464.7,0.00940742]
["bitfinex","ETHUSD",1732375671272,0.69905818,3465.0,3464.7,0.00940742]
["bitfinex","ETHUSD",1732375672985,0.55,3464.8,3464.7,0.00940742]
["bitfinex","ETHUSD",1732375673366,0.55,3464.8,3461.8,3.0]
["bitfinex","ETHUSD",1732375673367,0.1,3463.4,3460.6,0.4662]
["bitfinex","ETHUSD",1732375673695,0.8151,3463.3,3461.3,0.4662]
["bitfinex","ETHUSD",1732375673852,0.55,3462.9,3461.4,0.19582004]
["bitfinex","ETHUSD",1732375674051,0.8151,3462.8,3461.4,0.19582004]
["bitfinex","ETHUSD",1732375676657,0.8151,3463.5,3461.5,0.4662]
["bitfinex","ETHUSD",1732375677349,0.03609519,3463.4,3461.5,0.4662]
["bitfinex","ETHUSD",1732375680753,0.37645471,3463.4,3461.5,0.4662]
["bitfinex","ETHUSD",1732375681502,0.47645471,3463.4,3461.5,0.4662]
["bitfinex","ETHUSD",1732375681964,0.1,3462.1,3461.3,0.69972281]
["bitfinex","ETHUSD",1732375682164,0.8151,3461.9,3460.8,1.49401787]
["bitfinex","ETHUSD",1732375682366,0.8151,3461.9,3460.2,1.45307668]
["bitfinex","ETHUSD",1732375683556,0.8151,3461.9,3460.2,1.91927668]
["bitfinex","ETHUSD",1732375683759,0.8151,3461.9,3460.4,1.40562564]
["bitfinex","ETHUSD",1732375685301,0.1,3462.8,3460.6,1.46461494]
["bitfinex","ETHUSD",1732375685499,0.1,3462.4,3460.8,1.49401787]
["bitfinex","ETHUSD",1732375685677,0.55,3462.8,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375686016,0.1,3462.4,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375686170,0.03610318,3462.7,3460.8,1.49401787]
["bitfinex","ETHUSD",1732375686371,0.1,3462.9,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375686679,0.55,3462.8,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375686877,0.55,3462.8,3461.2,1.49200035]
["bitfinex","ETHUSD",1732375687079,0.0361032,3464.0,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375687080,0.1,3463.1,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375687279,0.1,3462.8,3461.0,1.47388962]
["bitfinex","ETHUSD",1732375687468,0.1,3462.8,3461.2,1.49200035]
["bitfinex","ETHUSD",1732375687670,0.1,3463.1,3461.2,1.49200035]
["bitfinex","ETHUSD",1732375688411,0.03610071,3463.3,3461.2,1.49200035]
["bitfinex","ETHUSD",1732375688412,0.81,3462.7,3461.2,1.49200035]
["bitfinex","ETHUSD",1732375688605,0.81,3462.7,3461.3,0.16622695]
["bitfinex","ETHUSD",1732375689522,0.65,3461.8,3460.8,1.49401787]
["bitfinex","ETHUSD",1732375689685,0.772,3461.3,3460.8,1.49401787]
["bitfinex","ETHUSD",1732375690014,1.31733966,3462.6,3457.9,1.43072936]
["bitfinex","ETHUSD",1732375690015,0.55,3462.3,3457.9,1.43072936]
["bitfinex","ETHUSD",1732375690172,0.1,3462.6,3458.2,0.7823]
["bitfinex","ETHUSD",1732375690372,0.55,3462.5,3458.5,1.44938783]
["bitfinex","ETHUSD",1732375690604,0.1,3462.7,3458.5,1.44938783]
["bitfinex","ETHUSD",1732375690605,0.55,3462.3,3459.5,1.4122508]
["bitfinex","ETHUSD",1732375690805,0.55,3462.3,3459.8,1.47670668]
["bitfinex","ETHUSD",1732375690806,0.0361068,3462.2,3459.8,1.47670668]
["bitfinex","ETHUSD",1732375690972,0.55,3462.3,3459.4,0.2878]
["bitfinex","ETHUSD",1732375690973,0.55,3462.3,3459.9,2.36306988]
["bitfinex","ETHUSD",1732375691171,0.55,3462.3,3459.9,2.21539921]
["bitfinex","ETHUSD",1732375691375,0.55,3462.1,3459.9,2.21539921]
["bitfinex","ETHUSD",1732375691608,0.1,3462.4,3460.3,1.47207578]
["bitfinex","ETHUSD",1732375691817,0.58610795,3462.3,3460.3,1.47207578]
["bitfinex","ETHUSD",1732375692120,0.1,3461.9,3460.5,1.48267356]
["bitfinex","ETHUSD",1732375692413,0.55,3461.8,3460.3,1.47207578]
["bitfinex","ETHUSD",1732375692621,0.55,3461.8,3458.1,1.46641865]
["bitfinex","ETHUSD",1732375692622,0.772,3461.7,3458.1,1.46641865]
["bitfinex","ETHUSD",1732375692780,0.03611349,3461.6,3458.5,1.68808442]
["bitfinex","ETHUSD",1732375693424,0.772,3461.5,3458.5,1.68808442]
["bitfinex","ETHUSD",1732375693706,0.772,3461.5,3458.2,0.18025752]
["bitfinex","ETHUSD",1732375693707,0.772,3461.2,3458.8,1.76975751]
["bitfinex","ETHUSD",1732375695721,0.772,3461.2,3459.5,1.72698528]
["bitfinex","ETHUSD",1732375695877,0.772,3461.2,3459.6,0.17269853]
["bitfinex","ETHUSD",1732375696078,0.772,3461.2,3459.7,1.48028753]
["bitfinex","ETHUSD",1732375696678,0.772,3461.2,3459.9,1.444869]
["bitfinex","ETHUSD",1732375697804,0.1,3462.0,3459.9,1.444869]
["bitfinex","ETHUSD",1732375698012,0.1,3462.2,3460.1,1.4230017]
["bitfinex","ETHUSD",1732375698315,0.03610896,3462.1,3460.1,1.4230017]
["bitfinex","ETHUSD",1732375698621,0.03610896,3462.1,3460.0,0.2210369]
["bitfinex","ETHUSD",1732375698622,0.03610896,3462.1,3460.3,1.74150731]
["bitfinex","ETHUSD",1732375698808,0.1,3460.9,3460.1,1.4230017]
["bitfinex","ETHUSD",1732375699009,0.1,3461.3,3458.9,1.47187909]
["bitfinex","ETHUSD",1732375699320,0.1,3461.1,3459.1,1.4391738]
["bitfinex","ETHUSD",1732375699476,0.55,3461.5,3459.1,1.4391738]
["bitfinex","ETHUSD",1732375699676,0.55,3461.5,3459.3,1.48217266]
["bitfinex","ETHUSD",1732375699893,0.0361173,3462.5,3459.0,0.14718791]
["bitfinex","ETHUSD",1732375699894,0.55,3461.7,3459.6,0.7823]
["bitfinex","ETHUSD",1732375700218,0.1,3462.3,3460.0,1.44051401]
["bitfinex","ETHUSD",1732375700390,0.0361173,3462.5,3460.3,1.45370731]
["bitfinex","ETHUSD",1732375700391,0.1,3462.5,3460.3,1.45370731]
["bitfinex","ETHUSD",1732375700581,0.2,3462.6,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375700919,0.872,3462.5,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375701122,0.1,3462.4,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375701326,0.9081048,3462.4,3460.9,1.45491321]
["bitfinex","ETHUSD",1732375701621,0.9081048,3462.4,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375701778,0.9081048,3462.4,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375701979,0.9081048,3462.4,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375702813,0.772,3462.2,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375703017,0.772,3462.0,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375703315,0.772,3461.8,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375703521,0.772,3461.8,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375703688,0.772,3461.8,3460.9,1.45491321]
["bitfinex","ETHUSD",1732375704087,0.1,3462.4,3460.9,1.45491321]
["bitfinex","ETHUSD",1732375704300,0.1,3462.7,3461.1,1.46632292]
["bitfinex","ETHUSD",1732375704513,0.13610505,3462.6,3460.9,1.45491321]
["bitfinex","ETHUSD",1732375704810,0.13610505,3462.6,3461.1,1.46632292]
["bitfinex","ETHUSD",1732375705013,0.13610505,3462.6,3460.4,0.14537073]
["bitfinex","ETHUSD",1732375705014,0.1,3462.6,3460.8,1.71772683]
["bitfinex","ETHUSD",1732375705323,0.1,3462.6,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375705483,0.1,3462.5,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375705682,0.55,3462.4,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375705985,0.03610611,3462.3,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375706186,0.03610611,3462.3,3461.2,1.48666088]
["bitfinex","ETHUSD",1732375706430,0.03610611,3462.3,3460.8,1.71772683]
["bitfinex","ETHUSD",1732375707086,0.8274,3462.4,3460.8,1.71772683]
["bitfinex","ETHUSD",1732375707288,0.8274,3462.4,3460.9,0.17177268]
["bitfinex","ETHUSD",1732375707504,0.8274,3462.4,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375707723,0.8274,3462.4,3460.4,0.82891828]
["bitfinex","ETHUSD",1732375707724,0.8274,3462.4,3460.8,1.71772683]
["bitfinex","ETHUSD",1732375708383,0.8274,3462.4,3460.4,0.82891828]
["bitfinex","ETHUSD",1732375708384,0.8274,3461.3,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375708608,0.86351724,3461.2,3459.2,1.41083886]
["bitfinex","ETHUSD",1732375708814,0.86351724,3461.2,3459.7,1.48028753]
["bitfinex","ETHUSD",1732375709024,0.86351724,3461.2,3459.4,1.45418742]
["bitfinex","ETHUSD",1732375709339,0.86351724,3461.2,3459.6,1.71672704]
["bitfinex","ETHUSD",1732375709618,0.8274,3461.2,3459.6,1.71672704]
["bitfinex","ETHUSD",1732375709832,0.03611341,3462.4,3460.3,0.2878]
["bitfinex","ETHUSD",1732375709996,0.2,3462.5,3459.7,1.3435]
["bitfinex","ETHUSD",1732375709997,0.1,3462.2,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375710384,0.1,3462.6,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375710631,0.13610428,3462.5,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375710786,0.13610428,3462.5,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375711813,0.55,3462.4,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375712012,0.03610636,3462.3,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375712216,0.03610636,3462.3,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375712605,0.65,3462.4,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375712813,0.8238,3462.3,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375713026,0.2,3463.3,3461.3,0.2878]
["bitfinex","ETHUSD",1732375713201,0.1,3463.1,3461.3,0.2878]
["bitfinex","ETHUSD",1732375713406,0.2,3463.1,3461.5,0.2878]
["bitfinex","ETHUSD",1732375713627,0.2,3463.1,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375716110,0.77,3463.0,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375716316,0.03610035,3462.9,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375716911,0.77,3462.6,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375717150,0.77,3462.4,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375717446,0.77,3462.2,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375718540,0.03610713,3462.1,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375719739,0.77,3462.2,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375723342,0.3383789,3462.2,3461.4,0.19477533]
["bitfinex","ETHUSD",1732375723544,0.13610314,3463.4,3461.4,1.02647533]
["bitfinex","ETHUSD",1732375723761,0.1,3465.0,3461.8,0.2878]
["bitfinex","ETHUSD",1732375723762,0.1,3463.6,3461.8,0.2878]
["bitfinex","ETHUSD",1732375724646,0.13609474,3463.8,3461.8,0.2878]
["bitfinex","ETHUSD",1732375724846,0.13609475,3464.4,3462.4,0.2878]
["bitfinex","ETHUSD",1732375725050,0.67157344,3466.1,3462.1,0.55]
["bitfinex","ETHUSD",1732375725051,1.53211321,3464.6,3462.6,0.2878]
["bitfinex","ETHUSD",1732375725451,0.1,3464.3,3462.6,0.2878]
["bitfinex","ETHUSD",1732375725869,0.2,3464.3,3462.6,0.2878]
["bitfinex","ETHUSD",1732375726071,0.1,3464.0,3462.6,0.2878]
["bitfinex","ETHUSD",1732375726459,0.4172,3463.9,3462.6,0.2878]
["bitfinex","ETHUSD",1732375726661,0.03609073,3463.8,3462.6,0.2878]
["bitfinex","ETHUSD",1732375726865,0.13609073,3463.8,3462.6,0.2878]
["bitfinex","ETHUSD",1732375727067,0.13609073,3463.8,3462.3,0.2878]
["bitfinex","ETHUSD",1732375727636,0.4172,3463.7,3461.6,0.2878]
["bitfinex","ETHUSD",1732375727837,0.4172,3462.4,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375728048,0.13610712,3462.3,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375728677,0.23610712,3462.3,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375728846,0.23610712,3462.3,3461.2,1.48666088]
["bitfinex","ETHUSD",1732375729051,0.23610712,3462.3,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375729688,0.4172,3462.2,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375729856,0.4172,3462.2,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375729857,0.23610827,3462.1,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375730183,0.4172,3462.0,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375730348,0.03611139,3461.9,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375730686,0.03611139,3461.9,3460.5,0.7513]
["bitfinex","ETHUSD",1732375730687,0.4172,3462.0,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375730855,0.4172,3462.0,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375731058,0.03611137,3461.9,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375731369,0.03611137,3461.9,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375731569,0.03611137,3461.9,3460.7,0.22037991]
["bitfinex","ETHUSD",1732375731884,0.4172,3461.8,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375732079,0.4172,3461.8,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375734787,0.4172,3461.8,3460.1,1.4230017]
["bitfinex","ETHUSD",1732375734995,0.4172,3461.8,3460.3,1.45370731]
["bitfinex","ETHUSD",1732375735280,0.4172,3461.8,3460.1,1.4230017]
["bitfinex","ETHUSD",1732375735494,0.45331125,3461.7,3460.1,1.4230017]
["bitfinex","ETHUSD",1732375735781,0.45331125,3461.7,3460.3,1.45370731]
["bitfinex","ETHUSD",1732375739095,0.1,3460.7,3458.8,1.48195751]
["bitfinex","ETHUSD",1732375739297,0.1,3460.7,3459.0,1.49516408]
["bitfinex","ETHUSD",1732375739475,0.1,3460.7,3458.8,1.48195751]
["bitfinex","ETHUSD",1732375741608,0.1,3460.7,3459.0,1.49516408]
["bitfinex","ETHUSD",1732375741766,0.1,3460.7,3459.2,1.41083886]
["bitfinex","ETHUSD",1732375741963,0.1,3460.7,3459.0,1.49516408]
["bitfinex","ETHUSD",1732375742663,0.1,3460.7,3458.7,1.48188273]
["bitfinex","ETHUSD",1732375742664,0.1,3461.3,3459.4,2.24028742]
["bitfinex","ETHUSD",1732375742886,0.1,3461.5,3459.6,1.42892704]
["bitfinex","ETHUSD",1732375743062,0.1,3461.2,3459.6,1.42892704]
["bitfinex","ETHUSD",1732375743286,0.1,3461.5,3459.6,1.42892704]
["bitfinex","ETHUSD",1732375743588,0.1,3461.5,3459.9,0.2878]
["bitfinex","ETHUSD",1732375743805,0.1,3461.9,3460.2,1.45902556]
["bitfinex","ETHUSD",1732375744097,0.1,3461.9,3460.3,0.55]
["bitfinex","ETHUSD",1732375744313,0.1,3461.7,3460.4,1.44556565]
["bitfinex","ETHUSD",1732375744515,0.1,3461.9,3460.6,1.45249907]
["bitfinex","ETHUSD",1732375744810,0.1,3462.0,3460.4,1.44556565]
["bitfinex","ETHUSD",1732375744981,0.1,3461.8,3460.5,0.22833657]
["bitfinex","ETHUSD",1732375745177,0.1,3462.0,3460.8,1.42992683]
["bitfinex","ETHUSD",1732375745379,0.1,3461.8,3461.0,1.44512405]
["bitfinex","ETHUSD",1732375745874,0.1,3461.5,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375746204,0.1,3461.5,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375746512,0.1,3461.5,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375749714,0.1,3461.2,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375752416,0.1,3460.9,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375753331,0.1,3460.9,3460.6,0.14716827]
["bitfinex","ETHUSD",1732375753680,0.1,3460.9,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375753875,0.1,3460.9,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375757723,0.0355,3460.8,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375758994,0.03612408,3460.8,3460.5,1.43706781]
["bitfinex","ETHUSD",1732375759577,3.0,3462.0,3460.5,1.58423608]
["bitfinex","ETHUSD",1732375759824,0.03612272,3461.9,3460.5,1.58423608]
["bitfinex","ETHUSD",1732375760881,0.03612093,3462.2,3460.5,1.58423608]
["bitfinex","ETHUSD",1732375761094,0.03612093,3462.2,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375761484,0.55,3462.1,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375761794,0.03612036,3462.0,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375762579,0.0361184,3462.5,3460.7,1.46647984]
["bitfinex","ETHUSD",1732375762822,0.0361184,3462.5,3460.9,1.45491321]
["bitfinex","ETHUSD",1732375763133,0.0361184,3462.5,3461.1,1.46632292]
["bitfinex","ETHUSD",1732375763297,0.03610923,3463.2,3461.2,1.71376317]
["bitfinex","ETHUSD",1732375763495,0.03610923,3463.2,3461.1,1.46632292]
["bitfinex","ETHUSD",1732375763700,0.03610923,3463.2,3461.4,0.55]
["bitfinex","ETHUSD",1732375763903,0.03610923,3463.2,3461.6,0.55]
["bitfinex","ETHUSD",1732375764796,0.03610923,3463.2,3461.5,1.04414664]
["bitfinex","ETHUSD",1732375766495,0.03610923,3463.2,3461.7,0.792]
["bitfinex","ETHUSD",1732375767709,0.1,3464.2,3461.7,0.792]
["bitfinex","ETHUSD",1732375767710,1.40936345,3463.8,3461.7,0.792]
["bitfinex","ETHUSD",1732375767935,1.42746055,3463.6,3461.7,0.792]
["bitfinex","ETHUSD",1732375768101,1.48981098,3463.4,3461.7,0.792]
["bitfinex","ETHUSD",1732375768298,1.45417535,3463.7,3461.7,0.792]
["bitfinex","ETHUSD",1732375768636,1.46306511,3464.2,3461.7,0.792]
["bitfinex","ETHUSD",1732375768835,1.46741664,3464.0,3461.9,0.7905]
["bitfinex","ETHUSD",1732375769133,1.40936345,3463.8,3462.3,0.7905]
["bitfinex","ETHUSD",1732375769319,1.41883658,3464.8,3462.3,0.7905]
["bitfinex","ETHUSD",1732375769519,1.43211321,3464.6,3462.3,0.7905]
["bitfinex","ETHUSD",1732375769738,1.47004658,3464.4,3462.3,0.7905]
["bitfinex","ETHUSD",1732375769893,1.46306511,3464.2,3462.3,0.7905]
["bitfinex","ETHUSD",1732375770098,1.46741664,3464.0,3462.3,0.7905]
["bitfinex","ETHUSD",1732375770335,1.46741664,3464.0,3462.2,0.55]
["bitfinex","ETHUSD",1732375770336,1.49889905,3465.0,3462.6,0.55]
["bitfinex","ETHUSD",1732375770627,1.49889905,3465.0,3461.8,0.40343112]
["bitfinex","ETHUSD",1732375770628,1.41883658,3464.8,3463.0,0.55]
["bitfinex","ETHUSD",1732375770815,1.43211321,3464.6,3463.1,0.7905]
["bitfinex","ETHUSD",1732375771025,0.1,3466.0,3463.1,0.7905]
["bitfinex","ETHUSD",1732375771026,1.48535463,3465.3,3463.1,0.7905]
["bitfinex","ETHUSD",1732375771329,1.44386817,3465.1,3463.1,0.7905]
["bitfinex","ETHUSD",1732375771504,1.41490278,3464.9,3463.1,0.7905]
["bitfinex","ETHUSD",1732375771705,1.44525793,3464.7,3463.1,0.7905]
["bitfinex","ETHUSD",1732375771904,1.49334065,3464.5,3463.1,0.7905]
["bitfinex","ETHUSD",1732375772145,1.43444447,3464.3,3463.1,0.7905]
["bitfinex","ETHUSD",1732375772296,1.44386817,3465.1,3463.1,0.7905]
["bitfinex","ETHUSD",1732375772496,1.41490278,3464.9,3463.1,0.7905]
["bitfinex","ETHUSD",1732375772730,1.44525793,3464.7,3463.1,0.7905]
["bitfinex","ETHUSD",1732375772940,1.49334065,3464.5,3463.1,0.7905]
["bitfinex","ETHUSD",1732375773237,1.43444447,3464.3,3463.2,1.13464339]
["bitfinex","ETHUSD",1732375773444,1.49889905,3465.0,3463.2,0.7905]
["bitfinex","ETHUSD",1732375773609,1.41883658,3464.8,3463.2,0.7905]
["bitfinex","ETHUSD",1732375773800,1.48535463,3465.3,3464.4,1.1e-07]
["bitfinex","ETHUSD",1732375774309,0.7997838,3465.4,3464.4,1.1e-07]
["bitfinex","ETHUSD",1732375774310,1.44386817,3465.1,3464.4,1.1e-07]
["bitfinex","ETHUSD",1732375774550,0.7997838,3465.4,3464.4,1.1e-07]
["bitfinex","ETHUSD",1732375774551,1.48535463,3465.3,3464.4,1.1e-07]
["bitfinex","ETHUSD",1732375774831,1.48618075,3465.6,3464.4,1.1e-07]
["bitfinex","ETHUSD",1732375775033,1.4137196,3465.7,3464.5,2.7e-07]
["bitfinex","ETHUSD",1732375775240,1.41921346,3466.5,3464.4,0.31198748]
["bitfinex","ETHUSD",1732375775403,1.67356931,3466.5,3464.4,0.81873226]
["bitfinex","ETHUSD",1732375775596,1.67356931,3466.5,3464.5,2.8e-07]
["bitfinex","ETHUSD",1732375775801,1.67356931,3466.5,3463.7,0.1]
["bitfinex","ETHUSD",1732375775997,1.48195823,3466.3,3463.7,0.1]
["bitfinex","ETHUSD",1732375776311,1.48327902,3466.1,3464.0,3.0]
["bitfinex","ETHUSD",1732375776533,1.41921346,3466.5,3464.1,0.31945036]
["bitfinex","ETHUSD",1732375776848,1.49831305,3467.6,3464.2,0.68573573]
["bitfinex","ETHUSD",1732375777009,1.40200984,3466.9,3464.4,3.0]
["bitfinex","ETHUSD",1732375777217,0.03606373,3466.8,3464.5,0.31945036]
["bitfinex","ETHUSD",1732375777427,0.03606373,3466.8,3464.4,3.0]
["bitfinex","ETHUSD",1732375777428,0.36787651,3466.8,3464.4,3.0]
["bitfinex","ETHUSD",1732375777599,0.22017736,3466.7,3464.6,0.55]
["bitfinex","ETHUSD",1732375777807,0.03606374,3466.6,3464.6,0.55]
["bitfinex","ETHUSD",1732375778228,0.33181278,3466.8,3464.5,0.85559537]
["bitfinex","ETHUSD",1732375778229,0.03606375,3466.7,3464.5,0.85559537]
["bitfinex","ETHUSD",1732375778434,1.41921346,3466.5,3464.8,0.7711]
["bitfinex","ETHUSD",1732375778632,1.45527722,3466.5,3464.9,0.30559537]
["bitfinex","ETHUSD",1732375778937,1.45527722,3466.5,3464.6,0.31945036]
["bitfinex","ETHUSD",1732375778938,1.45527722,3466.5,3464.7,0.7711]
["bitfinex","ETHUSD",1732375779106,1.59702181,3466.4,3464.9,0.7711]
["bitfinex","ETHUSD",1732375779304,0.03606377,3466.3,3464.9,0.7711]
["bitfinex","ETHUSD",1732375780331,0.7637,3466.2,3464.9,0.7711]
["bitfinex","ETHUSD",1732375780713,1.59702181,3466.4,3464.9,0.7711]
["bitfinex","ETHUSD",1732375781113,0.03606858,3466.3,3464.9,0.7711]
["bitfinex","ETHUSD",1732375781314,1.46156851,3466.6,3464.9,0.7711]
["bitfinex","ETHUSD",1732375781523,1.46156851,3466.6,3465.0,0.7711]
["bitfinex","ETHUSD",1732375781831,1.45527488,3466.5,3465.0,0.7711]
["bitfinex","ETHUSD",1732375782147,0.14552749,3466.4,3465.0,0.7711]
["bitfinex","ETHUSD",1732375782904,1.45527488,3466.5,3465.0,0.7711]
["bitfinex","ETHUSD",1732375783130,1.45527488,3466.5,3464.6,0.70174547]
["bitfinex","ETHUSD",1732375783131,1.40909018,3467.2,3465.1,0.38086255]
["bitfinex","ETHUSD",1732375783438,1.40909018,3467.2,3465.3,0.55]
["bitfinex","ETHUSD",1732375783643,1.40909018,3467.2,3464.7,3.0]
["bitfinex","ETHUSD",1732375783644,1.40909018,3467.2,3465.5,0.55]
["bitfinex","ETHUSD",1732375783846,1.40909018,3467.2,3465.8,0.842]
["bitfinex","ETHUSD",1732375784014,1.40909018,3467.2,3465.7,0.55]
["bitfinex","ETHUSD",1732375784015,1.40909018,3467.2,3465.9,4.7e-07]
["bitfinex","ETHUSD",1732375784217,1.48161499,3467.5,3465.9,1.4e-07]
["bitfinex","ETHUSD",1732375784421,1.48932221,3467.3,3465.9,1.4e-07]
["bitfinex","ETHUSD",1732375784648,1.48161499,3467.5,3465.9,1.4e-07]
["bitfinex","ETHUSD",1732375785007,1.51766687,3467.5,3465.9,1.4e-07]
["bitfinex","ETHUSD",1732375785204,1.51766687,3467.5,3465.2,0.55]
["bitfinex","ETHUSD",1732375785444,1.51766687,3467.5,3465.2,0.8522856]
["bitfinex","ETHUSD",1732375785613,1.48161499,3467.5,3465.4,0.55]
["bitfinex","ETHUSD",1732375785811,1.62556559,3467.6,3465.6,0.55]
["bitfinex","ETHUSD",1732375786034,1.131886,3468.3,3465.7,0.68386319]
["bitfinex","ETHUSD",1732375786232,1.48813934,3468.2,3465.8,0.55]
["bitfinex","ETHUSD",1732375786542,1.49234041,3468.6,3466.0,0.55]
["bitfinex","ETHUSD",1732375786743,0.33234103,3468.5,3466.1,0.64968215]
["bitfinex","ETHUSD",1732375787047,0.28234103,3468.5,3466.1,0.64968215]
["bitfinex","ETHUSD",1732375787249,1.77436813,3468.5,3466.2,0.842]
["bitfinex","ETHUSD",1732375787427,0.55,3468.3,3466.3,0.842]
["bitfinex","ETHUSD",1732375787742,0.55,3468.3,3466.1,0.32239655]
["bitfinex","ETHUSD",1732375787743,0.55,3468.3,3466.5,0.842]
["bitfinex","ETHUSD",1732375787950,4.05418191,3468.4,3466.5,0.842]
["bitfinex","ETHUSD",1732375788146,0.26438191,3468.4,3466.6,0.842]
["bitfinex","ETHUSD",1732375788328,0.26438191,3468.4,3466.7,1.15882855]
["bitfinex","ETHUSD",1732375788526,0.50387501,3468.3,3466.9,0.842]
["bitfinex","ETHUSD",1732375788848,0.7898,3468.7,3467.1,0.842]
["bitfinex","ETHUSD",1732375789049,0.7898,3468.7,3467.3,0.8001]
["bitfinex","ETHUSD",1732375789265,0.7898,3468.7,3467.4,0.76180882]
["bitfinex","ETHUSD",1732375789460,0.7898,3468.7,3467.4,1.07863737]
["bitfinex","ETHUSD",1732375790085,0.153368,3469.0,3467.5,0.8001]
["bitfinex","ETHUSD",1732375790364,0.153368,3469.0,3467.7,0.8001]
["bitfinex","ETHUSD",1732375790664,0.153368,3469.0,3467.9,0.8001]
["bitfinex","ETHUSD",1732375790867,0.153368,3469.0,3468.0,0.37883976]
["bitfinex","ETHUSD",1732375791052,0.153368,3469.0,3468.1,0.8001]
["bitfinex","ETHUSD",1732375791254,0.153368,3469.0,3467.7,0.8001]
["bitfinex","ETHUSD",1732375791255,0.03603662,3468.9,3467.7,0.8001]
["bitfinex","ETHUSD",1732375791470,0.8351,3468.8,3467.7,0.8001]
["bitfinex","ETHUSD",1732375791629,0.03604313,3468.7,3467.7,0.8001]
["bitfinex","ETHUSD",1732375793093,0.153368,3469.0,3467.7,0.8001]
["bitfinex","ETHUSD",1732375793244,0.153368,3469.0,3467.8,0.96103813]
["bitfinex","ETHUSD",1732375793576,0.153368,3469.0,3467.8,0.8001]
["bitfinex","ETHUSD",1732375793731,0.153368,3469.0,3467.8,1.16497893]
["bitfinex","ETHUSD",1732375793932,0.153368,3469.0,3467.8,0.8001]
["bitfinex","ETHUSD",1732375795474,0.8351,3468.9,3467.8,0.8001]
["bitfinex","ETHUSD",1732375795633,0.03604092,3468.9,3467.8,0.8001]
["bitfinex","ETHUSD",1732375795829,0.153368,3469.0,3467.8,0.8001]
["bitfinex","ETHUSD",1732375797265,0.153368,3469.0,3466.7,3.2878]
["bitfinex","ETHUSD",1732375797266,0.153368,3469.0,3468.0,0.8001]
["bitfinex","ETHUSD",1732375797442,0.153368,3469.0,3468.2,0.8001]
["bitfinex","ETHUSD",1732375797750,0.153368,3469.0,3468.4,0.8001]
["bitfinex","ETHUSD",1732375798140,0.03603135,3470.4,3468.4,0.8001]
["bitfinex","ETHUSD",1732375798371,0.03603135,3470.4,3467.9,0.55]
["bitfinex","ETHUSD",1732375798372,1.63296159,3470.4,3468.6,0.8001]
["bitfinex","ETHUSD",1732375798571,0.7501,3470.3,3468.8,0.8001]
["bitfinex","ETHUSD",1732375798874,0.7501,3470.3,3468.9,0.31641933]
["bitfinex","ETHUSD",1732375799078,1.7299471,3470.4,3469.0,0.8001]
["bitfinex","ETHUSD",1732375799236,2.8812771,3470.4,3469.0,0.8001]
["bitfinex","ETHUSD",1732375799440,1.43416751,3470.4,3469.1,0.31641933]
["bitfinex","ETHUSD",1732375800187,0.44493832,3470.3,3469.0,0.8001]
["bitfinex","ETHUSD",1732375800338,1.42113125,3470.2,3469.4,0.6]
["bitfinex","ETHUSD",1732375800542,0.87113125,3470.2,3469.4,0.6]
["bitfinex","ETHUSD",1732375800756,1.20142799,3470.2,3469.4,0.6]
["bitfinex","ETHUSD",1732375801269,0.87113125,3470.2,3469.4,0.6]
["bitfinex","ETHUSD",1732375801467,1.53891635,3471.4,3469.5,0.8001]
["bitfinex","ETHUSD",1732375801468,0.03602895,3471.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375801641,0.8001,3471.1,3469.5,0.8001]
["bitfinex","ETHUSD",1732375801849,0.0360218,3471.0,3469.5,0.8001]
["bitfinex","ETHUSD",1732375802156,0.8351,3470.9,3469.5,0.8001]
["bitfinex","ETHUSD",1732375802340,0.03602229,3470.8,3469.5,0.8001]
["bitfinex","ETHUSD",1732375803989,0.8001,3471.1,3469.5,0.8001]
["bitfinex","ETHUSD",1732375804190,0.03602182,3471.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375804347,0.0360156,3471.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375804984,0.54061058,3471.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375805279,0.8264,3471.1,3469.5,0.8001]
["bitfinex","ETHUSD",1732375805490,0.55,3470.8,3469.5,0.8001]
["bitfinex","ETHUSD",1732375805662,0.55,3470.6,3469.5,0.8001]
["bitfinex","ETHUSD",1732375805857,0.03602873,3470.5,3469.5,0.8001]
["bitfinex","ETHUSD",1732375806062,0.55,3470.4,3469.5,0.8001]
["bitfinex","ETHUSD",1732375806390,0.55,3470.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375806565,0.03602865,3470.1,3469.5,0.8001]
["bitfinex","ETHUSD",1732375807095,0.55,3470.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375807244,0.0360286,3470.7,3469.5,0.8001]
["bitfinex","ETHUSD",1732375807644,1.48735682,3471.3,3469.5,0.8001]
["bitfinex","ETHUSD",1732375807645,1.5233821,3471.3,3469.5,0.8001]
["bitfinex","ETHUSD",1732375807862,0.03601917,3471.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375809063,0.7892,3471.4,3469.5,0.8001]
["bitfinex","ETHUSD",1732375809360,0.55,3471.2,3469.5,0.8001]
["bitfinex","ETHUSD",1732375809573,0.0360184,3471.1,3469.5,0.8001]
["bitfinex","ETHUSD",1732375810082,0.03601841,3472.2,3469.6,0.55]
["bitfinex","ETHUSD",1732375810292,0.7892,3471.9,3469.7,0.8383]
["bitfinex","ETHUSD",1732375810596,0.0360119,3471.8,3469.7,0.8383]
["bitfinex","ETHUSD",1732375811797,0.55,3471.5,3469.7,1.03713]
["bitfinex","ETHUSD",1732375811995,0.55,3471.3,3469.7,1.03713]
["bitfinex","ETHUSD",1732375812167,0.55,3471.1,3469.7,1.03713]
["bitfinex","ETHUSD",1732375812366,0.03602116,3471.0,3469.7,1.03713]
["bitfinex","ETHUSD",1732375812565,0.03602108,3471.6,3469.7,1.03713]
["bitfinex","ETHUSD",1732375813697,0.03602108,3471.6,3469.9,1.1261]
["bitfinex","ETHUSD",1732375813867,0.55,3471.5,3470.1,0.8383]
["bitfinex","ETHUSD",1732375814056,0.0360151,3471.4,3470.1,0.8383]
["bitfinex","ETHUSD",1732375815643,0.7892,3471.9,3470.1,0.8383]
["bitfinex","ETHUSD",1732375815644,0.03601513,3471.8,3470.2,0.8383]
["bitfinex","ETHUSD",1732375816410,0.55,3471.7,3470.2,0.8383]
["bitfinex","ETHUSD",1732375816704,0.03601402,3471.6,3470.2,0.8383]
["bitfinex","ETHUSD",1732375818097,1.45869064,3472.1,3470.3,0.2878]
["bitfinex","ETHUSD",1732375818296,1.45869064,3472.1,3469.5,0.37942968]
["bitfinex","ETHUSD",1732375818297,0.03601509,3472.1,3470.5,0.8383]
["bitfinex","ETHUSD",1732375818798,0.03601509,3472.1,3470.6,0.8383]
["bitfinex","ETHUSD",1732375818997,0.03601509,3472.1,3470.5,0.2878]
["bitfinex","ETHUSD",1732375818998,0.03601509,3472.1,3470.8,0.8383]
["bitfinex","ETHUSD",1732375820505,0.55,3472.2,3470.8,0.8383]
["bitfinex","ETHUSD",1732375820900,0.153368,3472.5,3470.8,0.8383]
["bitfinex","ETHUSD",1732375820901,0.02588729,3472.1,3470.8,0.8383]
["bitfinex","ETHUSD",1732375821099,0.55,3472.4,3470.8,0.8383]
["bitfinex","ETHUSD",1732375821100,0.02588729,3472.3,3470.8,0.8383]
["bitfinex","ETHUSD",1732375821619,0.02099709,3472.3,3470.2,0.2878]
["bitfinex","ETHUSD",1732375821774,0.02099709,3472.3,3470.6,0.2878]
["bitfinex","ETHUSD",1732375821981,0.02099709,3472.3,3470.8,0.8383]
["bitfinex","ETHUSD",1732375822980,0.55,3472.2,3470.8,0.8383]
["bitfinex","ETHUSD",1732375823324,0.01610689,3472.1,3470.8,1.1261]
["bitfinex","ETHUSD",1732375823503,0.01610689,3472.1,3470.9,0.8383]
["bitfinex","ETHUSD",1732375824888,0.01610689,3472.2,3470.9,0.8383]
["bitfinex","ETHUSD",1732375825219,0.43601503,3472.2,3470.9,0.8383]
["bitfinex","ETHUSD",1732375825403,0.8065,3472.0,3470.9,0.8383]
["bitfinex","ETHUSD",1732375825609,0.02099709,3471.9,3470.9,0.8383]
["bitfinex","ETHUSD",1732375827143,0.57099709,3471.9,3470.9,0.8383]
["bitfinex","ETHUSD",1732375828317,0.55,3471.7,3469.1,0.8028]
["bitfinex","ETHUSD",1732375828523,0.02099709,3471.6,3469.2,0.83161712]
["bitfinex","ETHUSD",1732375829420,0.02099709,3471.7,3469.2,0.83161712]
["bitfinex","ETHUSD",1732375829619,0.17197714,3471.7,3469.3,0.75010784]
["bitfinex","ETHUSD",1732375829817,0.17197714,3471.7,3469.7,0.7993]
["bitfinex","ETHUSD",1732375830114,0.17197714,3471.7,3468.6,0.55]
["bitfinex","ETHUSD",1732375830115,0.7876,3471.5,3468.6,0.55]
["bitfinex","ETHUSD",1732375830324,0.58602223,3471.4,3468.6,0.55]
["bitfinex","ETHUSD",1732375830541,0.58602223,3471.4,3468.7,0.02223159]
["bitfinex","ETHUSD",1732375830752,0.58602223,3471.4,3468.7,0.31003159]
["bitfinex","ETHUSD",1732375831644,0.03602223,3471.4,3468.8,0.73220239]
["bitfinex","ETHUSD",1732375831816,0.03602223,3471.4,3468.9,0.18144465]
["bitfinex","ETHUSD",1732375832022,0.03601708,3471.8,3468.9,0.18144465]
["bitfinex","ETHUSD",1732375832231,0.03601708,3471.8,3469.0,0.55]
["bitfinex","ETHUSD",1732375832430,0.15269176,3471.7,3469.1,0.02222124]
["bitfinex","ETHUSD",1732375832640,0.03601678,3471.6,3469.1,0.02222124]
["bitfinex","ETHUSD",1732375833164,0.03601678,3471.6,3469.3,0.55]
["bitfinex","ETHUSD",1732375833319,0.03601678,3471.6,3469.5,0.7993]
["bitfinex","ETHUSD",1732375833509,0.03601678,3471.6,3469.6,0.82152068]
["bitfinex","ETHUSD",1732375833847,0.03601678,3471.6,3469.8,0.7993]
["bitfinex","ETHUSD",1732375834208,0.18870856,3471.7,3469.9,0.2878]
["bitfinex","ETHUSD",1732375834427,0.18870856,3471.7,3470.1,0.7993]
["bitfinex","ETHUSD",1732375835465,0.18870856,3471.7,3470.3,1.0871]
["bitfinex","ETHUSD",1732375835948,0.18870856,3471.7,3470.4,0.7993]
["bitfinex","ETHUSD",1732375836128,0.15269176,3471.7,3470.6,0.7993]
["bitfinex","ETHUSD",1732375836330,0.03601378,3471.6,3470.6,0.7993]
["bitfinex","ETHUSD",1732375836836,0.03600873,3471.8,3470.6,0.7993]
["bitfinex","ETHUSD",1732375838198,1.41882966,3472.5,3470.8,0.805]
["bitfinex","ETHUSD",1732375838199,0.8314,3472.3,3470.8,0.805]
["bitfinex","ETHUSD",1732375838368,0.03600648,3472.2,3470.8,0.805]
["bitfinex","ETHUSD",1732375841477,0.153368,3472.5,3471.0,0.805]
["bitfinex","ETHUSD",1732375841683,0.153368,3472.5,3471.2,0.805]
["bitfinex","ETHUSD",1732375841978,0.153368,3472.5,3471.3,0.16321948]
["bitfinex","ETHUSD",1732375842286,0.18937184,3472.5,3471.3,0.16321948]
["bitfinex","ETHUSD",1732375842883,0.18937184,3472.5,3471.2,0.805]
["bitfinex","ETHUSD",1732375843246,0.153368,3472.5,3471.2,0.805]
["bitfinex","ETHUSD",1732375843443,0.18937183,3472.5,3471.2,0.805]
["bitfinex","ETHUSD",1732375845488,0.8411,3472.4,3470.5,1.1102]
["bitfinex","ETHUSD",1732375845730,0.87711046,3472.3,3470.5,1.1102]
["bitfinex","ETHUSD",1732375846343,0.8411,3472.3,3470.6,0.84460802]
["bitfinex","ETHUSD",1732375846578,0.03600435,3472.2,3470.6,0.84460802]
["bitfinex","ETHUSD",1732375847471,0.03600435,3472.2,3470.6,0.8224]
["bitfinex","ETHUSD",1732375848980,0.03600435,3472.2,3470.7,0.2878]
["bitfinex","ETHUSD",1732375854586,0.8008,3472.1,3470.7,0.2878]
["bitfinex","ETHUSD",1732375854760,0.8008,3472.1,3469.9,0.02220406]
["bitfinex","ETHUSD",1732375854761,0.8008,3472.1,3470.1,0.2878]
["bitfinex","ETHUSD",1732375854960,0.8008,3472.1,3470.5,0.2878]
["bitfinex","ETHUSD",1732375855175,0.8008,3472.1,3470.5,0.31000408]
["bitfinex","ETHUSD",1732375855378,0.8008,3472.1,3470.7,0.2878]
["bitfinex","ETHUSD",1732375855724,0.8008,3472.1,3470.8,0.02220408]
["bitfinex","ETHUSD",1732375856290,0.8008,3472.1,3470.7,0.2878]
["bitfinex","ETHUSD",1732375858260,0.8008,3472.1,3470.7,0.31000409]
["bitfinex","ETHUSD",1732375858461,0.8008,3472.1,3470.8,1.1073]
["bitfinex","ETHUSD",1732375858650,0.8008,3472.1,3470.9,0.02219494]
["bitfinex","ETHUSD",1732375859404,0.8008,3472.1,3471.0,0.8195]
["bitfinex","ETHUSD",1732375859553,0.8008,3472.1,3471.1,0.0221948]
["bitfinex","ETHUSD",1732375860384,0.03600202,3472.0,3471.0,0.8195]
["bitfinex","ETHUSD",1732375860571,0.8008,3472.1,3471.0,0.8195]
["bitfinex","ETHUSD",1732375861127,0.0360072,3472.0,3471.0,0.8195]
["bitfinex","ETHUSD",1732375861300,0.0360044,3472.0,3471.1,0.34366004]
["bitfinex","ETHUSD",1732375861496,0.8008,3472.1,3471.2,0.34366004]
["bitfinex","ETHUSD",1732375861720,0.03600573,3472.0,3471.3,0.34366004]
["bitfinex","ETHUSD",1732375861886,0.8008,3472.1,3471.4,0.34366004]
["bitfinex","ETHUSD",1732375862084,0.8008,3472.1,3470.1,0.55557313]
["bitfinex","ETHUSD",1732375862085,0.03600604,3472.0,3471.5,0.34366004]
["bitfinex","ETHUSD",1732375862329,0.03600604,3472.0,3471.6,0.34366004]
["bitfinex","ETHUSD",1732375862489,0.03600715,3472.0,3471.7,0.34366004]
["bitfinex","ETHUSD",1732375862695,0.03600715,3472.0,3471.8,0.34366004]
["bitfinex","ETHUSD",1732375862994,0.03600715,3472.0,3471.9,0.34366004]
["bitfinex","ETHUSD",1732375863217,0.8008,3472.1,3471.9,0.34366004]
["bitfinex","ETHUSD",1732375863417,0.8008,3472.1,3472.0,0.34366004]
["bitfinex","ETHUSD",1732375864750,0.8008,3472.1,3470.5,0.2871]
["bitfinex","ETHUSD",1732375864751,0.95221672,3472.1,3470.5,0.2871]
["bitfinex","ETHUSD",1732375865560,0.03601045,3472.0,3470.5,0.2871]
["bitfinex","ETHUSD",1732375865723,0.03601045,3472.0,3470.5,0.84267313]
["bitfinex","ETHUSD",1732375865922,0.03601045,3472.0,3470.6,0.02220803]
["bitfinex","ETHUSD",1732375866166,0.03601045,3472.0,3470.7,0.72401125]
["bitfinex","ETHUSD",1732375866664,0.03601045,3472.0,3470.7,0.16843812]
["bitfinex","ETHUSD",1732375866846,0.8093,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1732375867020,0.03600782,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1732375867221,0.03600782,3471.8,3470.9,0.15611113]
["bitfinex","ETHUSD",1732375867730,0.8093,3471.7,3470.9,0.15611113]
["bitfinex","ETHUSD",1732375868045,0.03601061,3471.6,3470.7,0.16843812]
["bitfinex","ETHUSD",1732375869346,0.03601061,3471.6,3470.5,0.2871]
["bitfinex","ETHUSD",1732375869347,0.8304,3471.5,3470.5,0.2871]
["bitfinex","ETHUSD",1732375869546,0.153368,3472.5,3470.5,0.2871]
["bitfinex","ETHUSD",1732375869547,0.8304,3471.3,3470.5,0.2871]
["bitfinex","ETHUSD",1732375869747,0.03601631,3471.2,3470.5,0.2871]
["bitfinex","ETHUSD",1732375869951,0.8304,3471.3,3470.2,0.2871]
["bitfinex","ETHUSD",1732375870152,0.8304,3471.3,3470.3,0.45568731]
["bitfinex","ETHUSD",1732375871353,0.03601633,3471.2,3470.3,0.45568731]
["bitfinex","ETHUSD",1732375871561,0.8304,3471.1,3470.3,0.45568731]
["bitfinex","ETHUSD",1732375873460,0.8304,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1732375873633,0.0360118,3471.5,3470.4,0.55]
["bitfinex","ETHUSD",1732375874250,0.8304,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1732375874427,0.03601182,3471.5,3470.4,0.55]
["bitfinex","ETHUSD",1732375874627,0.8304,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1732375874863,0.8304,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1732375875232,0.8367,3472.3,3470.9,0.02220291]
["bitfinex","ETHUSD",1732375875576,0.8367,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1732375875869,0.0360025,3472.2,3471.1,0.57219212]
["bitfinex","ETHUSD",1732375876636,0.0360025,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1732375876984,0.8367,3472.1,3470.8,0.858]
["bitfinex","ETHUSD",1732375877272,0.153368,3472.5,3470.6,0.2871]
["bitfinex","ETHUSD",1732375878537,0.153368,3472.5,3470.7,0.55]
["bitfinex","ETHUSD",1732375878776,0.153368,3472.5,3470.9,0.55]
["bitfinex","ETHUSD",1732375880244,0.8367,3472.4,3470.9,0.55]
["bitfinex","ETHUSD",1732375883749,0.8367,3472.4,3471.1,0.55]
["bitfinex","ETHUSD",1732375884242,0.8367,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1732375884448,0.8367,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1732375886088,0.8367,3472.4,3471.4,0.19634]
["bitfinex","ETHUSD",1732375886248,0.8367,3472.4,3470.8,1.1505]
["bitfinex","ETHUSD",1732375886459,0.8367,3472.4,3470.8,0.8634]
["bitfinex","ETHUSD",1732375887349,0.8367,3472.4,3469.8,0.5843808]
["bitfinex","ETHUSD",1732375887350,0.8395,3472.3,3470.0,0.2871]
["bitfinex","ETHUSD",1732375887550,0.8395,3472.1,3469.9,0.8634]
["bitfinex","ETHUSD",1732375887852,0.8395,3472.1,3470.0,0.2871]
["bitfinex","ETHUSD",1732375888582,0.8395,3472.1,3469.9,0.8634]
["bitfinex","ETHUSD",1732375890074,0.8395,3472.1,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375890075,0.8395,3472.1,3470.2,0.55]
["bitfinex","ETHUSD",1732375890389,0.8395,3472.1,3470.5,0.55]
["bitfinex","ETHUSD",1732375890553,0.8395,3472.1,3470.7,0.55]
["bitfinex","ETHUSD",1732375890749,0.8395,3472.1,3470.9,0.55]
["bitfinex","ETHUSD",1732375891497,0.8395,3472.1,3470.7,0.55]
["bitfinex","ETHUSD",1732375893378,0.86109228,3472.5,3471.0,0.8152]
["bitfinex","ETHUSD",1732375893379,0.8418,3472.4,3471.0,0.8152]
["bitfinex","ETHUSD",1732375893579,0.8418,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1732375893894,0.8418,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1732375895106,0.8418,3472.4,3471.2,0.55]
["bitfinex","ETHUSD",1732375895827,1.0117444,3472.4,3471.2,0.55]
["bitfinex","ETHUSD",1732375896594,1.0117444,3472.4,3471.1,0.8152]
["bitfinex","ETHUSD",1732375896798,1.0117444,3472.4,3470.3,1.1023]
["bitfinex","ETHUSD",1732375897297,1.0117444,3472.4,3470.4,0.55]
["bitfinex","ETHUSD",1732375897481,1.0117444,3472.4,3470.5,0.1681107]
["bitfinex","ETHUSD",1732375897991,1.0117444,3472.4,3470.3,0.8152]
["bitfinex","ETHUSD",1732375898790,1.0117444,3472.4,3470.4,0.2871]
["bitfinex","ETHUSD",1732375899001,1.0117444,3472.4,3470.4,0.31591098]
["bitfinex","ETHUSD",1732375899510,1.0117444,3472.4,3470.5,0.8371]
["bitfinex","ETHUSD",1732375901077,1.0117444,3472.4,3470.6,0.55]
["bitfinex","ETHUSD",1732375901598,1.0117444,3472.4,3470.5,0.2871]
["bitfinex","ETHUSD",1732375901896,1.0117444,3472.4,3470.0,0.8152]
["bitfinex","ETHUSD",1732375902135,1.1117444,3472.4,3470.0,0.8152]
["bitfinex","ETHUSD",1732375902336,0.8418,3472.3,3469.7,0.30519868]
["bitfinex","ETHUSD",1732375902636,3.2699444,3472.4,3469.7,0.30519868]
["bitfinex","ETHUSD",1732375902637,0.8418,3472.1,3469.7,0.30519868]
["bitfinex","ETHUSD",1732375903142,0.8418,3472.1,3469.8,1.1023]
["bitfinex","ETHUSD",1732375903310,0.8418,3472.1,3469.9,0.02881755]
["bitfinex","ETHUSD",1732375903518,0.8418,3472.1,3470.0,0.8152]
["bitfinex","ETHUSD",1732375904023,0.8418,3472.1,3470.1,0.55]
["bitfinex","ETHUSD",1732375904641,0.783,3472.0,3470.1,0.55]
["bitfinex","ETHUSD",1732375904819,0.9516287,3472.0,3470.1,0.55]
["bitfinex","ETHUSD",1732375905999,0.9516287,3472.0,3469.7,0.81999868]
["bitfinex","ETHUSD",1732375907745,0.9516287,3472.0,3469.8,0.55]
["bitfinex","ETHUSD",1732375907907,0.783,3471.8,3469.8,0.55]
["bitfinex","ETHUSD",1732375908239,0.55,3471.7,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375908440,3.0,3471.5,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375908607,0.783,3471.4,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375910956,1.48464647,3471.4,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375911117,0.79,3471.3,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375912556,3.0,3471.3,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375912755,0.79,3471.2,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375913370,0.79,3471.2,3469.7,0.56809868]
["bitfinex","ETHUSD",1732375914056,0.79,3471.2,3470.1,0.55]
["bitfinex","ETHUSD",1732375914752,0.79,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1732375914968,0.79,3471.2,3470.1,0.2871]
["bitfinex","ETHUSD",1732375915175,0.79,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1732375917557,0.79,3471.2,3469.7,0.81509868]
["bitfinex","ETHUSD",1732375917720,0.79,3471.2,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375918349,3.0,3471.4,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375918350,0.379,3471.1,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375918520,0.7862,3471.0,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375920358,0.7862,3470.9,3469.7,0.01809868]
["bitfinex","ETHUSD",1732375920622,0.7862,3470.9,3468.6,0.797]
["bitfinex","ETHUSD",1732375921050,0.7862,3470.9,3468.7,0.55]
["bitfinex","ETHUSD",1732375921229,3.0,3471.1,3468.7,0.55]
["bitfinex","ETHUSD",1732375921230,0.7862,3470.7,3468.7,0.55]
["bitfinex","ETHUSD",1732375921431,0.7862,3470.7,3468.9,0.797]
["bitfinex","ETHUSD",1732375921635,0.7862,3470.7,3469.2,0.55]
["bitfinex","ETHUSD",1732375921836,0.7862,3470.7,3469.5,0.55]
["bitfinex","ETHUSD",1732375922236,0.7862,3470.7,3469.6,0.02881842]
["bitfinex","ETHUSD",1732375922662,0.7862,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1732375923031,0.7862,3471.6,3469.8,0.55]
["bitfinex","ETHUSD",1732375923254,0.7862,3471.6,3470.0,0.55]
["bitfinex","ETHUSD",1732375923458,0.7862,3471.6,3470.2,0.55]
["bitfinex","ETHUSD",1732375923935,0.7862,3471.6,3470.1,0.19258139]
["bitfinex","ETHUSD",1732375924128,0.7862,3471.6,3470.0,0.55]
["bitfinex","ETHUSD",1732375924468,0.7862,3471.6,3469.9,0.797]
["bitfinex","ETHUSD",1732375925020,0.7862,3471.6,3469.1,0.33401262]
["bitfinex","ETHUSD",1732375925021,0.7814,3471.5,3469.2,1.0889]
["bitfinex","ETHUSD",1732375925259,0.7814,3471.3,3469.2,1.0889]
["bitfinex","ETHUSD",1732375925667,0.7814,3471.3,3469.3,0.02881948]
["bitfinex","ETHUSD",1732375925871,0.7814,3471.3,3469.2,1.0889]
["bitfinex","ETHUSD",1732375926422,0.7814,3471.3,3469.3,0.55]
["bitfinex","ETHUSD",1732375926859,0.7814,3471.3,3469.4,0.02882039]
["bitfinex","ETHUSD",1732375927030,0.7814,3471.3,3469.6,0.55]
["bitfinex","ETHUSD",1732375927231,0.7814,3471.3,3470.1,0.03]
["bitfinex","ETHUSD",1732375928029,0.7814,3471.3,3470.2,0.57881367]
["bitfinex","ETHUSD",1732375928670,0.7814,3471.3,3470.1,0.58]
["bitfinex","ETHUSD",1732375929062,0.7814,3471.3,3470.2,0.57881365]
["bitfinex","ETHUSD",1732375929271,0.7814,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1732375929462,0.7814,3471.3,3470.1,0.58]
["bitfinex","ETHUSD",1732375929971,0.7814,3471.3,3470.1,0.03]
["bitfinex","ETHUSD",1732375938759,0.7814,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1732375939796,0.7814,3471.3,3470.1,0.8671]
["bitfinex","ETHUSD",1732375940360,0.7814,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1732375940561,0.7814,3471.3,3470.1,0.3171]
["bitfinex","ETHUSD",1732375940787,0.7814,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1732375940987,0.78139986,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1732375941958,0.78139986,3471.3,3470.1,0.03]
["bitfinex","ETHUSD",1732375943964,0.55,3471.2,3470.1,0.03]
["bitfinex","ETHUSD",1732375944160,10.2102,3471.2,3470.1,0.03]
["bitfinex","ETHUSD",1732375944400,0.7902,3470.9,3470.1,0.03]
["bitfinex","ETHUSD",1732375944572,0.7402,3470.9,3470.1,0.03]
["bitfinex","ETHUSD",1732375945964,0.68765018,3471.8,3470.1,0.58]
["bitfinex","ETHUSD",1732375946308,8.87,3472.7,3470.1,0.60881401]
["bitfinex","ETHUSD",1732375947210,3.0,3472.6,3470.2,0.57881271]
["bitfinex","ETHUSD",1732375947709,0.8148,3472.4,3470.2,0.55]
["bitfinex","ETHUSD",1732375947921,0.8148,3472.4,3470.1,0.58]
["bitfinex","ETHUSD",1732375948279,0.8148,3472.2,3470.3,0.55]
["bitfinex","ETHUSD",1732375949916,0.8148,3472.2,3470.1,0.03]
["bitfinex","ETHUSD",1732375950538,0.1,3471.4,3470.1,0.03]
["bitfinex","ETHUSD",1732375950677,0.55,3471.6,3470.1,0.03]
["bitfinex","ETHUSD",1732375950678,0.55,3471.1,3470.1,0.03]
["bitfinex","ETHUSD",1732375950882,0.7641,3470.9,3470.1,0.03]
["bitfinex","ETHUSD",1732375953330,0.7641,3470.8,3470.1,0.03]
["bitfinex","ETHUSD",1732375955306,0.7641,3470.8,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375959331,0.7641,3470.8,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375961523,0.75736335,3470.8,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375964749,1.43949874,3470.8,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375964907,0.782,3470.7,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375965114,0.92841354,3470.6,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375965314,0.782,3470.6,3470.5,0.06100466]
["bitfinex","ETHUSD",1732375965696,0.782,3470.6,3470.1,0.03]
["bitfinex","ETHUSD",1732375966126,0.55,3470.5,3470.1,0.03]
["bitfinex","ETHUSD",1732375966308,0.782,3470.6,3470.1,0.03]
["bitfinex","ETHUSD",1732375966309,1.332,3470.8,3470.1,0.03]
["bitfinex","ETHUSD",1732375966510,0.782,3470.7,3470.1,0.03]
["bitfinex","ETHUSD",1732375966713,0.55,3470.6,3470.1,0.03]
["bitfinex","ETHUSD",1732375966916,0.7718,3470.5,3470.1,0.03]
["bitfinex","ETHUSD",1732375967612,0.7718,3470.5,3469.1,0.01809868]
["bitfinex","ETHUSD",1732375968196,0.55,3470.4,3469.1,0.01809868]
["bitfinex","ETHUSD",1732375968423,0.7718,3470.3,3468.3,0.7946]
["bitfinex","ETHUSD",1732375970197,0.7718,3470.3,3468.4,0.42905758]
["bitfinex","ETHUSD",1732375970397,0.7718,3470.3,3468.5,0.42905758]
["bitfinex","ETHUSD",1732375970736,0.7811,3470.1,3468.6,0.42905758]
["bitfinex","ETHUSD",1732375970946,0.7811,3470.1,3468.7,0.42905758]
["bitfinex","ETHUSD",1732375971111,0.7811,3470.1,3468.8,0.42905758]
["bitfinex","ETHUSD",1732375971315,0.7811,3470.1,3468.9,0.42905758]
["bitfinex","ETHUSD",1732375971535,0.7811,3470.1,3469.0,0.42905758]
["bitfinex","ETHUSD",1732375971703,0.7811,3470.1,3468.4,0.42905758]
["bitfinex","ETHUSD",1732375971903,0.7811,3470.1,3468.3,0.7946]
["bitfinex","ETHUSD",1732375972099,0.7811,3470.1,3468.4,0.42887332]
["bitfinex","ETHUSD",1732375972304,0.7811,3470.1,3468.5,0.42887332]
["bitfinex","ETHUSD",1732375972533,0.96244369,3470.1,3468.6,0.42887332]
["bitfinex","ETHUSD",1732375972840,0.7811,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1732375973043,0.7811,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1732375973200,0.7811,3470.1,3469.2,0.42887332]
["bitfinex","ETHUSD",1732375973407,0.7811,3470.1,3469.3,0.42887332]
["bitfinex","ETHUSD",1732375973633,0.7811,3470.1,3469.4,0.42887332]
["bitfinex","ETHUSD",1732375973799,0.7811,3470.1,3469.5,0.42887332]
["bitfinex","ETHUSD",1732375974005,0.7811,3470.1,3469.6,0.42887332]
["bitfinex","ETHUSD",1732375974206,0.7811,3470.1,3469.2,0.42887332]
["bitfinex","ETHUSD",1732375974506,0.7811,3470.1,3469.3,0.42887332]
["bitfinex","ETHUSD",1732375974735,0.7811,3470.1,3469.4,0.42887332]
["bitfinex","ETHUSD",1732375974943,0.7811,3470.1,3469.5,0.42887332]
["bitfinex","ETHUSD",1732375975148,0.7811,3470.1,3469.2,0.42887332]
["bitfinex","ETHUSD",1732375975443,0.7811,3470.1,3468.8,0.7776]
["bitfinex","ETHUSD",1732375975444,0.7811,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1732375975603,0.7811,3470.1,3469.0,0.42871622]
["bitfinex","ETHUSD",1732375975804,0.7811,3470.1,3469.1,0.17563162]
["bitfinex","ETHUSD",1732375976039,0.7811,3470.1,3469.2,0.42871562]
["bitfinex","ETHUSD",1732375976244,0.7811,3470.1,3469.3,0.42871562]
["bitfinex","ETHUSD",1732375976447,0.71281509,3470.2,3468.9,0.42871562]
["bitfinex","ETHUSD",1732375976448,0.97069151,3470.0,3468.9,0.42871562]
["bitfinex","ETHUSD",1732375976604,0.8213,3470.0,3469.0,0.42871562]
["bitfinex","ETHUSD",1732375976945,0.97471151,3469.9,3468.6,0.42871562]
["bitfinex","ETHUSD",1732375977145,0.8213,3469.9,3468.7,0.42871562]
["bitfinex","ETHUSD",1732375977357,0.8213,3469.9,3468.8,0.42871562]
["bitfinex","ETHUSD",1732375977669,0.8213,3469.9,3468.9,0.42871562]
["bitfinex","ETHUSD",1732375977823,0.8213,3469.9,3468.1,0.7852]
["bitfinex","ETHUSD",1732375978158,0.8213,3469.9,3468.2,0.42871562]
["bitfinex","ETHUSD",1732375978451,0.8213,3469.9,3468.3,0.42871562]
["bitfinex","ETHUSD",1732375978635,0.8213,3469.9,3468.4,0.42871562]
["bitfinex","ETHUSD",1732375978837,0.8213,3469.9,3468.5,0.42871562]
["bitfinex","ETHUSD",1732375979036,0.8213,3469.9,3468.6,0.42871562]
["bitfinex","ETHUSD",1732375979214,0.8213,3469.9,3468.7,0.42893386]
["bitfinex","ETHUSD",1732375979416,0.8213,3469.9,3468.8,0.42893386]
["bitfinex","ETHUSD",1732375979611,0.8213,3469.9,3468.9,0.42893386]
["bitfinex","ETHUSD",1732375979815,1.525105,3469.9,3469.0,0.42893386]
["bitfinex","ETHUSD",1732375980024,0.8213,3469.7,3469.1,0.42893386]
["bitfinex","ETHUSD",1732375980262,0.8213,3469.7,3468.2,0.42893386]
["bitfinex","ETHUSD",1732375980430,0.8213,3469.7,3468.3,0.57905725]
["bitfinex","ETHUSD",1732375980625,0.8213,3469.7,3468.4,0.42893386]
["bitfinex","ETHUSD",1732375980948,0.8213,3469.7,3468.5,0.42910955]
["bitfinex","ETHUSD",1732375981158,0.8213,3469.7,3468.6,0.42910955]
["bitfinex","ETHUSD",1732375981320,0.8213,3469.7,3468.7,0.42910955]
["bitfinex","ETHUSD",1732375981515,0.8213,3469.7,3468.8,0.42910955]
["bitfinex","ETHUSD",1732375981727,0.8213,3469.7,3468.9,0.42910955]
["bitfinex","ETHUSD",1732375981946,0.8213,3469.7,3468.1,0.7852]
["bitfinex","ETHUSD",1732375981947,0.8213,3469.7,3468.4,0.42910955]
["bitfinex","ETHUSD",1732375982129,0.8213,3469.7,3468.5,0.42910955]
["bitfinex","ETHUSD",1732375982343,0.8213,3469.7,3468.6,0.42910955]
["bitfinex","ETHUSD",1732375982548,0.8213,3469.7,3467.9,0.42910955]
["bitfinex","ETHUSD",1732375982748,0.8213,3469.7,3468.0,0.42910955]
["bitfinex","ETHUSD",1732375982917,0.8213,3469.7,3468.1,0.42910955]
["bitfinex","ETHUSD",1732375983117,0.8213,3469.7,3468.2,0.42910955]
["bitfinex","ETHUSD",1732375983413,0.8213,3469.6,3468.3,0.42910955]
["bitfinex","ETHUSD",1732375983726,0.1525105,3469.8,3467.8,0.7852]
["bitfinex","ETHUSD",1732375983727,0.8213,3469.4,3467.9,0.42910955]
["bitfinex","ETHUSD",1732375983941,0.8213,3469.4,3468.0,0.42910955]
["bitfinex","ETHUSD",1732375984163,0.8213,3469.4,3468.1,0.42910955]
["bitfinex","ETHUSD",1732375984374,0.8213,3469.4,3468.2,0.42910955]
["bitfinex","ETHUSD",1732375984663,0.8213,3469.4,3467.8,0.42910955]
["bitfinex","ETHUSD",1732375984864,0.8209,3469.2,3467.9,0.77212861]
["bitfinex","ETHUSD",1732375985065,0.8209,3469.2,3468.0,0.34301906]
["bitfinex","ETHUSD",1732375985280,0.8209,3469.2,3468.1,0.34301906]
["bitfinex","ETHUSD",1732375985470,0.8209,3469.0,3468.1,0.34309892]
["bitfinex","ETHUSD",1732375985788,0.98508,3468.9,3467.9,0.34296521]
["bitfinex","ETHUSD",1732375986023,0.98508,3468.9,3466.7,0.7763]
["bitfinex","ETHUSD",1732375986208,0.8209,3468.7,3466.8,0.34301034]
["bitfinex","ETHUSD",1732375986353,0.55,3468.4,3466.9,0.34301034]
["bitfinex","ETHUSD",1732375986551,0.8209,3468.1,3467.0,0.34301034]
["bitfinex","ETHUSD",1732375986892,0.8209,3468.1,3466.5,0.34301034]
["bitfinex","ETHUSD",1732375987051,3.55,3468.0,3466.6,0.34301034]
["bitfinex","ETHUSD",1732375987249,0.8209,3467.8,3466.7,0.34301034]
["bitfinex","ETHUSD",1732375987587,0.55,3467.5,3466.4,0.57176218]
["bitfinex","ETHUSD",1732375987777,0.8209,3467.4,3466.4,0.57176218]
["bitfinex","ETHUSD",1732375987976,0.8209,3467.4,3465.4,0.34301034]
["bitfinex","ETHUSD",1732375988161,0.8209,3467.4,3465.5,0.34301034]
["bitfinex","ETHUSD",1732375988478,0.38209,3467.3,3465.6,0.34301034]
["bitfinex","ETHUSD",1732375988686,0.8209,3467.4,3465.7,0.34301034]
["bitfinex","ETHUSD",1732375988913,0.8209,3467.4,3464.4,0.1]
["bitfinex","ETHUSD",1732375988914,0.8209,3467.4,3465.8,1.15281034]
["bitfinex","ETHUSD",1732375989195,0.8209,3467.4,3465.9,0.34205288]
["bitfinex","ETHUSD",1732375989483,0.8209,3467.4,3465.8,0.8098]
["bitfinex","ETHUSD",1732375989484,0.8209,3467.4,3466.1,0.55]
["bitfinex","ETHUSD",1732375989642,0.8209,3467.4,3466.2,0.34205288]
["bitfinex","ETHUSD",1732375989839,0.7766,3467.2,3466.3,0.34205288]
["bitfinex","ETHUSD",1732375990075,0.7766,3467.2,3466.4,0.34205288]
["bitfinex","ETHUSD",1732375990371,0.7766,3467.2,3466.5,0.34205288]
["bitfinex","ETHUSD",1732375990578,0.7766,3467.2,3465.4,0.34205288]
["bitfinex","ETHUSD",1732375990788,0.7766,3467.1,3465.5,0.34205288]
["bitfinex","ETHUSD",1732375990939,0.92268826,3467.0,3465.6,0.34205288]
["bitfinex","ETHUSD",1732375991139,0.7766,3467.0,3465.7,0.34205288]
["bitfinex","ETHUSD",1732375991382,0.7766,3467.0,3465.8,0.34205288]
["bitfinex","ETHUSD",1732375991675,0.7766,3467.0,3465.9,0.34205288]
["bitfinex","ETHUSD",1732375991977,0.7766,3467.0,3466.0,0.34205288]
["bitfinex","ETHUSD",1732375992194,0.7766,3467.0,3466.1,0.34205288]
["bitfinex","ETHUSD",1732375992481,0.7766,3467.0,3466.2,0.34205288]
["bitfinex","ETHUSD",1732375992654,0.7766,3467.0,3466.3,0.34205288]
["bitfinex","ETHUSD",1732375992983,0.7766,3467.0,3466.4,0.34205288]
["bitfinex","ETHUSD",1732375993133,0.7766,3467.0,3466.5,0.34205288]
["bitfinex","ETHUSD",1732375993333,0.7766,3467.0,3466.6,0.34205288]
["bitfinex","ETHUSD",1732375993570,0.7766,3468.5,3466.7,0.34205288]
["bitfinex","ETHUSD",1732375993743,0.7766,3468.3,3466.8,0.34205288]
["bitfinex","ETHUSD",1732375993948,0.7766,3468.1,3466.9,0.34205288]
["bitfinex","ETHUSD",1732375994167,0.7766,3468.1,3467.0,0.34205288]
["bitfinex","ETHUSD",1732375994378,0.7766,3468.1,3467.1,0.34205288]
["bitfinex","ETHUSD",1732375994666,0.7766,3468.1,3467.2,0.34205288]
["bitfinex","ETHUSD",1732375994867,0.7766,3468.0,3466.0,0.34205288]
["bitfinex","ETHUSD",1732375995047,0.924792,3467.9,3466.1,0.34205288]
["bitfinex","ETHUSD",1732375995257,0.924792,3467.9,3466.2,0.34205288]
["bitfinex","ETHUSD",1732375995543,0.7766,3467.7,3466.3,0.34205288]
["bitfinex","ETHUSD",1732375995755,0.7766,3467.7,3466.4,0.34205288]
["bitfinex","ETHUSD",1732375995961,0.7766,3467.7,3466.6,0.55]
["bitfinex","ETHUSD",1732375996203,0.8098,3468.1,3466.8,0.55]
["bitfinex","ETHUSD",1732375996388,0.7766,3468.2,3466.9,0.34121441]
["bitfinex","ETHUSD",1732375996594,0.7766,3468.2,3467.0,0.89121441]
["bitfinex","ETHUSD",1732375996817,0.7766,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1732375996982,0.7766,3468.2,3467.3,0.34121441]
["bitfinex","ETHUSD",1732375997286,0.9693615,3468.2,3467.4,0.34121441]
["bitfinex","ETHUSD",1732375997482,0.7766,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1732375997678,0.7766,3468.6,3467.7,0.34121441]
["bitfinex","ETHUSD",1732375997881,1.5864,3468.6,3467.8,0.34121441]
["bitfinex","ETHUSD",1732375998120,1.5864,3468.6,3467.9,0.34121441]
["bitfinex","ETHUSD",1732375998425,1.5864,3468.6,3468.0,0.34121441]
["bitfinex","ETHUSD",1732375998597,1.5864,3468.6,3468.1,0.34121441]
["bitfinex","ETHUSD",1732375998793,1.5864,3468.6,3468.2,0.34121441]
["bitfinex","ETHUSD",1732375999007,1.5864,3468.6,3468.3,0.34121441]
["bitfinex","ETHUSD",1732375999223,0.7766,3469.0,3468.4,0.34121441]
["bitfinex","ETHUSD",1732375999412,0.55,3469.0,3468.5,0.34121441]
["bitfinex","ETHUSD",1732375999723,0.55,3469.0,3468.6,0.34121441]
["bitfinex","ETHUSD",1732375999934,0.7766,3469.4,3468.7,0.34121441]
["bitfinex","ETHUSD",1732376000132,0.8098,3469.3,3468.8,0.34121441]
["bitfinex","ETHUSD",1732376000343,0.96844,3469.3,3468.9,0.34121441]
["bitfinex","ETHUSD",1732376000499,0.96844,3469.3,3469.0,0.34121441]
["bitfinex","ETHUSD",1732376000695,0.8098,3469.3,3469.1,0.34121441]
["bitfinex","ETHUSD",1732376000922,0.8098,3469.3,3469.2,0.34121441]
["bitfinex","ETHUSD",1732376001120,0.96844,3469.3,3469.2,0.34121441]
["bitfinex","ETHUSD",1732376003111,0.96844,3469.3,3468.3,0.8098]
["bitfinex","ETHUSD",1732376003405,0.8098,3469.3,3468.4,0.341317]
["bitfinex","ETHUSD",1732376003609,0.8098,3469.3,3468.5,0.341317]
["bitfinex","ETHUSD",1732376003942,0.8098,3469.3,3468.6,0.341317]
["bitfinex","ETHUSD",1732376004148,0.8098,3469.3,3467.8,0.8098]
["bitfinex","ETHUSD",1732376004149,0.15864,3469.2,3468.7,0.341317]
["bitfinex","ETHUSD",1732376004434,0.7938,3469.1,3468.8,0.341317]
["bitfinex","ETHUSD",1732376004599,0.176224,3469.0,3468.9,0.341317]
["bitfinex","ETHUSD",1732376005003,0.176224,3469.0,3467.6,0.03068118]
["bitfinex","ETHUSD",1732376005203,0.176224,3469.0,3467.5,0.7807]
["bitfinex","ETHUSD",1732376005643,0.7938,3468.9,3467.5,0.7807]
["bitfinex","ETHUSD",1732376005847,0.7938,3468.9,3467.1,0.7807]
["bitfinex","ETHUSD",1732376006313,0.7938,3468.9,3466.0,0.02884164]
["bitfinex","ETHUSD",1732376006314,0.7938,3468.8,3466.1,0.7807]
["bitfinex","ETHUSD",1732376006635,0.7938,3468.7,3466.1,0.7807]
["bitfinex","ETHUSD",1732376008414,0.7938,3468.7,3466.2,0.02884588]
["bitfinex","ETHUSD",1732376008617,0.7938,3468.7,3466.2,0.55]
["bitfinex","ETHUSD",1732376010340,0.7938,3468.7,3466.1,0.7807]
["bitfinex","ETHUSD",1732376010341,0.7873,3468.4,3465.5,0.7838]
["bitfinex","ETHUSD",1732376010549,0.55,3468.1,3465.5,0.7838]
["bitfinex","ETHUSD",1732376010706,0.7873,3468.0,3465.5,0.7838]
["bitfinex","ETHUSD",1732376011603,0.7873,3468.0,3465.6,0.55]
["bitfinex","ETHUSD",1732376013012,0.7873,3467.9,3465.6,0.55]
["bitfinex","ETHUSD",1732376014608,0.7873,3467.9,3465.7,0.7838]
["bitfinex","ETHUSD",1732376014820,0.7873,3467.9,3466.1,0.55]
["bitfinex","ETHUSD",1732376015024,0.7873,3467.9,3466.3,0.55]
["bitfinex","ETHUSD",1732376015224,0.7873,3467.9,3466.5,0.55]
["bitfinex","ETHUSD",1732376016053,0.7873,3467.9,3466.7,0.55]
["bitfinex","ETHUSD",1732376016248,0.7873,3468.4,3467.1,0.55]
["bitfinex","ETHUSD",1732376021574,0.7873,3468.4,3465.7,0.7838]
["bitfinex","ETHUSD",1732376021736,0.14790518,3468.3,3466.1,0.55]
["bitfinex","ETHUSD",1732376021925,0.14790518,3468.3,3466.3,0.55]
["bitfinex","ETHUSD",1732376022125,0.7873,3468.1,3466.2,0.7838]
["bitfinex","ETHUSD",1732376023869,0.7873,3468.1,3466.3,0.55]
["bitfinex","ETHUSD",1732376024032,1.49086284,3468.1,3466.3,0.55]
["bitfinex","ETHUSD",1732376025971,0.7563,3468.0,3466.3,0.55]
["bitfinex","ETHUSD",1732376026151,0.90228628,3467.9,3466.3,0.55]
["bitfinex","ETHUSD",1732376026327,0.7563,3467.9,3466.3,0.55]
["bitfinex","ETHUSD",1732376027170,0.7563,3467.9,3465.8,0.2871]
["bitfinex","ETHUSD",1732376028474,0.7563,3467.9,3464.6,0.01809868]
["bitfinex","ETHUSD",1732376028475,0.7563,3467.9,3465.4,0.7623]
["bitfinex","ETHUSD",1732376028776,0.7563,3467.7,3465.4,0.7623]
["bitfinex","ETHUSD",1732376029637,9.6263,3467.7,3464.8,0.8084]
["bitfinex","ETHUSD",1732376029854,0.7977,3467.5,3464.9,0.02885495]
["bitfinex","ETHUSD",1732376030180,0.79517747,3467.5,3465.0,0.55]
["bitfinex","ETHUSD",1732376030364,0.79517747,3467.5,3465.4,0.8084]
["bitfinex","ETHUSD",1732376030676,0.79517747,3467.5,3465.5,0.55]
["bitfinex","ETHUSD",1732376033187,0.79517747,3467.5,3465.7,0.55]
["bitfinex","ETHUSD",1732376033356,0.79517747,3467.5,3465.9,0.8084]
["bitfinex","ETHUSD",1732376033687,0.79517747,3467.5,3466.0,0.55]
["bitfinex","ETHUSD",1732376033867,0.79517747,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1732376034068,0.79517747,3467.5,3466.5,0.8084]
["bitfinex","ETHUSD",1732376034268,0.79517747,3467.5,3466.6,0.57884213]
["bitfinex","ETHUSD",1732376034894,0.7977,3467.9,3466.6,0.55]
["bitfinex","ETHUSD",1732376036191,0.7977,3467.9,3466.7,0.02883979]
["bitfinex","ETHUSD",1732376036373,0.7977,3469.2,3466.9,0.55]
["bitfinex","ETHUSD",1732376036581,0.7977,3469.0,3466.9,0.57883658]
["bitfinex","ETHUSD",1732376037249,0.7977,3469.0,3467.3,0.55]
["bitfinex","ETHUSD",1732376037487,0.7977,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376038849,0.95845,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376039303,0.95845,3469.0,3467.0,0.8084]
["bitfinex","ETHUSD",1732376040660,1.65886105,3469.0,3467.1,0.55]
["bitfinex","ETHUSD",1732376040884,0.7977,3469.0,3467.1,0.57883721]
["bitfinex","ETHUSD",1732376041279,0.7977,3469.0,3467.2,0.8084]
["bitfinex","ETHUSD",1732376041452,0.7977,3469.0,3467.3,0.55]
["bitfinex","ETHUSD",1732376042098,0.7977,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376043247,0.7977,3469.0,3467.7,0.02883323]
["bitfinex","ETHUSD",1732376043448,0.7977,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376044904,0.7977,3469.0,3467.7,0.02883148]
["bitfinex","ETHUSD",1732376045410,0.7977,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376045788,0.95845,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376046175,0.534567,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376046399,0.16075,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376046595,0.8084,3469.6,3467.6,0.55]
["bitfinex","ETHUSD",1732376047519,0.55,3470.3,3467.6,0.55]
["bitfinex","ETHUSD",1732376047809,3.0,3470.2,3467.6,0.55]
["bitfinex","ETHUSD",1732376048712,3.0,3470.2,3467.8,0.55]
["bitfinex","ETHUSD",1732376048892,3.0,3470.2,3468.0,0.55]
["bitfinex","ETHUSD",1732376049423,0.7681,3470.1,3468.0,0.55]
["bitfinex","ETHUSD",1732376052626,0.7681,3470.1,3467.7,0.8371]
["bitfinex","ETHUSD",1732376052833,0.7681,3469.9,3467.7,0.8371]
["bitfinex","ETHUSD",1732376053222,0.7681,3469.9,3467.6,0.7508]
["bitfinex","ETHUSD",1732376053456,0.7681,3470.0,3467.6,0.7508]
["bitfinex","ETHUSD",1732376053623,0.7681,3469.8,3467.6,0.7508]
["bitfinex","ETHUSD",1732376053826,0.7681,3469.7,3467.6,0.7508]
["bitfinex","ETHUSD",1732376055359,0.7928,3469.6,3467.6,0.7508]
["bitfinex","ETHUSD",1732376055861,0.7928,3469.4,3467.6,0.7508]
["bitfinex","ETHUSD",1732376056191,0.7928,3469.2,3467.6,0.7508]
["bitfinex","ETHUSD",1732376056360,0.7928,3469.2,3466.9,0.8371]
["bitfinex","ETHUSD",1732376056861,0.7928,3469.0,3466.9,0.8371]
["bitfinex","ETHUSD",1732376057158,0.7928,3469.0,3467.0,0.16352]
["bitfinex","ETHUSD",1732376057519,0.7928,3469.0,3467.1,0.7981]
["bitfinex","ETHUSD",1732376059051,0.7928,3468.8,3467.0,0.16352]
["bitfinex","ETHUSD",1732376059225,0.7928,3468.8,3466.7,0.7981]
["bitfinex","ETHUSD",1732376060467,3.55,3469.3,3466.7,0.7981]
["bitfinex","ETHUSD",1732376060662,0.55,3468.8,3466.7,0.7981]
["bitfinex","ETHUSD",1732376060867,0.55,3468.6,3466.7,0.7981]
["bitfinex","ETHUSD",1732376061065,0.7928,3468.9,3466.7,0.7981]
["bitfinex","ETHUSD",1732376061279,0.55,3468.8,3466.7,0.7981]
["bitfinex","ETHUSD",1732376061433,0.7928,3468.7,3466.7,0.7981]
["bitfinex","ETHUSD",1732376063133,0.7928,3468.7,3467.0,0.55]
["bitfinex","ETHUSD",1732376063372,0.7928,3468.7,3467.1,0.7981]
["bitfinex","ETHUSD",1732376063743,0.7928,3469.1,3467.3,0.7981]
["bitfinex","ETHUSD",1732376063948,1.43304143,3470.2,3467.6,0.55]
["bitfinex","ETHUSD",1732376064245,0.8204,3469.9,3467.8,0.8011]
["bitfinex","ETHUSD",1732376064664,0.8204,3469.9,3468.0,0.8011]
["bitfinex","ETHUSD",1732376066638,1.53030899,3469.9,3468.0,0.8011]
["bitfinex","ETHUSD",1732376066836,0.1530309,3469.8,3468.0,0.8011]
["bitfinex","ETHUSD",1732376067437,0.7706,3469.8,3468.0,0.8011]
["bitfinex","ETHUSD",1732376073686,0.55,3469.7,3468.0,0.8011]
["bitfinex","ETHUSD",1732376075139,0.7706,3469.8,3468.2,0.8195]
["bitfinex","ETHUSD",1732376075340,0.7706,3469.8,3468.3,0.34361133]
["bitfinex","ETHUSD",1732376075587,0.1480509,3469.7,3468.5,0.8195]
["bitfinex","ETHUSD",1732376075749,0.7706,3469.8,3468.6,0.34361133]
["bitfinex","ETHUSD",1732376076082,2.20964143,3470.2,3468.8,0.8195]
["bitfinex","ETHUSD",1732376076267,1.43304143,3470.2,3469.0,0.8195]
["bitfinex","ETHUSD",1732376076476,8.87,3471.3,3467.7,0.2871]
["bitfinex","ETHUSD",1732376076477,1.44710959,3470.4,3469.1,0.34361133]
["bitfinex","ETHUSD",1732376076651,1.71802323,3470.3,3469.2,1.16311133]
["bitfinex","ETHUSD",1732376076859,1.71802323,3470.3,3467.8,0.02882517]
["bitfinex","ETHUSD",1732376076860,1.44014351,3471.0,3469.4,0.8195]
["bitfinex","ETHUSD",1732376077154,1.44014351,3471.0,3467.8,0.41592517]
["bitfinex","ETHUSD",1732376077155,1.46868994,3470.6,3469.5,0.34361133]
["bitfinex","ETHUSD",1732376077353,0.7766,3471.1,3469.6,1.16311133]
["bitfinex","ETHUSD",1732376077354,1.44014351,3471.0,3469.6,1.16311133]
["bitfinex","ETHUSD",1732376077556,1.44014351,3471.0,3469.7,0.34361133]
["bitfinex","ETHUSD",1732376077772,1.48170603,3470.8,3469.8,0.34361133]
["bitfinex","ETHUSD",1732376077945,1.48170603,3470.8,3469.9,0.34361133]
["bitfinex","ETHUSD",1732376078147,1.48170603,3470.8,3470.0,4.9e-07]
["bitfinex","ETHUSD",1732376078369,1.46868994,3470.6,3469.6,0.8195]
["bitfinex","ETHUSD",1732376078573,1.48170603,3470.8,3469.6,0.8195]
["bitfinex","ETHUSD",1732376082273,1.6480083,3470.9,3469.6,0.8195]
["bitfinex","ETHUSD",1732376082469,1.43545695,3471.1,3469.6,0.8195]
["bitfinex","ETHUSD",1732376082870,1.48735682,3471.3,3469.6,0.8195]
["bitfinex","ETHUSD",1732376083107,1.43545695,3471.1,3469.6,0.8195]
["bitfinex","ETHUSD",1732376083410,1.48735682,3471.3,3469.6,0.8195]
["bitfinex","ETHUSD",1732376083713,4.48735682,3471.3,3469.6,0.8195]
["bitfinex","ETHUSD",1732376084073,4.48735682,3471.3,3469.8,0.8055]
["bitfinex","ETHUSD",1732376085513,4.48735682,3471.3,3469.9,0.21372657]
["bitfinex","ETHUSD",1732376085683,4.48735682,3471.3,3470.0,0.21372657]
["bitfinex","ETHUSD",1732376085865,1.43545695,3471.1,3470.1,1.01922657]
["bitfinex","ETHUSD",1732376086083,1.45911937,3471.2,3470.1,0.8055]
["bitfinex","ETHUSD",1732376086307,1.45911937,3471.2,3470.2,0.2137283]
["bitfinex","ETHUSD",1732376086492,1.44014351,3471.0,3470.3,0.2137283]
["bitfinex","ETHUSD",1732376086701,1.44014351,3471.0,3470.4,2.3e-07]
["bitfinex","ETHUSD",1732376086895,0.2032958,3470.9,3470.1,0.8055]
["bitfinex","ETHUSD",1732376091569,3.2032958,3470.9,3470.1,0.8055]
["bitfinex","ETHUSD",1732376091972,0.2032958,3470.9,3470.1,0.8055]
["bitfinex","ETHUSD",1732376092568,0.7539,3470.8,3470.1,0.8055]
["bitfinex","ETHUSD",1732376092777,0.23973393,3470.7,3470.1,0.8055]
["bitfinex","ETHUSD",1732376093079,0.23973393,3470.7,3468.6,0.7676]
["bitfinex","ETHUSD",1732376093294,0.23973393,3470.7,3468.1,0.1]
["bitfinex","ETHUSD",1732376093295,0.23973393,3470.7,3468.8,0.7676]
["bitfinex","ETHUSD",1732376093495,0.41969297,3470.6,3468.8,0.7676]
["bitfinex","ETHUSD",1732376093708,0.41969297,3470.6,3468.9,0.7676]
["bitfinex","ETHUSD",1732376094428,0.41969297,3470.6,3469.7,0.7676]
["bitfinex","ETHUSD",1732376094630,1.44014351,3471.0,3469.7,0.92436]
["bitfinex","ETHUSD",1732376094831,1.44014351,3471.0,3469.7,0.7676]
["bitfinex","ETHUSD",1732376098787,1.44014351,3471.0,3469.8,0.21440995]
["bitfinex","ETHUSD",1732376098987,1.44014351,3471.0,3470.0,0.7676]
["bitfinex","ETHUSD",1732376099222,2.12186447,3471.1,3470.1,0.21440995]
["bitfinex","ETHUSD",1732376099423,3.44403075,3471.0,3470.2,0.98200995]
["bitfinex","ETHUSD",1732376099594,0.38039574,3471.0,3470.3,0.21440995]
["bitfinex","ETHUSD",1732376099799,0.38039574,3471.0,3470.4,0.21440995]
["bitfinex","ETHUSD",1732376100137,0.38039574,3471.0,3470.5,7e-08]
["bitfinex","ETHUSD",1732376100423,0.38039574,3471.0,3470.2,0.7676]
["bitfinex","ETHUSD",1732376101314,1.43891635,3471.4,3470.2,0.7676]
["bitfinex","ETHUSD",1732376101509,1.45911937,3471.2,3470.2,0.7676]
["bitfinex","ETHUSD",1732376101713,3.0,3471.8,3470.2,0.7676]
["bitfinex","ETHUSD",1732376101714,1.44551522,3471.5,3470.2,0.7676]
["bitfinex","ETHUSD",1732376102010,1.48735682,3471.3,3470.2,0.7676]
["bitfinex","ETHUSD",1732376102728,1.43724586,3471.7,3470.2,0.7676]
["bitfinex","ETHUSD",1732376103058,1.47923428,3472.3,3470.4,0.7676]
["bitfinex","ETHUSD",1732376103852,1.47923428,3472.3,3470.5,0.7676]
["bitfinex","ETHUSD",1732376104155,1.45869064,3472.1,3470.5,0.7676]
["bitfinex","ETHUSD",1732376104365,1.47923428,3472.3,3470.5,0.7676]
["bitfinex","ETHUSD",1732376108571,0.55,3472.3,3470.5,0.7676]
["bitfinex","ETHUSD",1732376108910,3.55,3472.3,3470.5,0.7676]
["bitfinex","ETHUSD",1732376111537,5.02923428,3472.3,3470.5,0.7676]
["bitfinex","ETHUSD",1732376112134,5.02923428,3472.3,3470.7,0.7889]
["bitfinex","ETHUSD",1732376112370,5.02923428,3472.3,3470.8,0.21463447]
["bitfinex","ETHUSD",1732376112576,5.02923428,3472.3,3471.0,0.7889]
["bitfinex","ETHUSD",1732376112777,5.02923428,3472.3,3471.1,0.21463447]
["bitfinex","ETHUSD",1732376112778,0.59365023,3472.2,3471.1,0.21463447]
["bitfinex","ETHUSD",1732376112961,0.36475598,3472.1,3471.2,1.00353447]
["bitfinex","ETHUSD",1732376113269,5.02923428,3472.3,3471.3,0.21463447]
["bitfinex","ETHUSD",1732376113472,5.02923428,3472.3,3471.2,0.7889]
["bitfinex","ETHUSD",1732376113473,5.02923428,3472.3,3471.4,0.21463447]
["bitfinex","ETHUSD",1732376113676,5.02923428,3472.3,3471.5,0.21463447]
["bitfinex","ETHUSD",1732376113878,0.59365023,3472.2,3471.6,0.21463447]
["bitfinex","ETHUSD",1732376114045,0.59365023,3472.2,3471.7,0.21463447]
["bitfinex","ETHUSD",1732376114250,0.36475598,3472.1,3471.8,3.7e-07]
["bitfinex","ETHUSD",1732376114464,0.36475598,3472.1,3471.2,0.7889]
["bitfinex","ETHUSD",1732376114769,0.53939903,3472.0,3471.2,0.7889]
["bitfinex","ETHUSD",1732376118085,0.55,3471.9,3471.2,0.7889]
["bitfinex","ETHUSD",1732376118581,3.55,3471.9,3471.2,0.7889]
["bitfinex","ETHUSD",1732376118739,1.45869064,3472.1,3471.2,0.7889]
["bitfinex","ETHUSD",1732376118941,0.14586906,3472.0,3471.2,0.7889]
["bitfinex","ETHUSD",1732376121453,1.3165,3471.9,3470.0,0.7889]
["bitfinex","ETHUSD",1732376122547,0.55,3471.7,3470.0,0.7889]
["bitfinex","ETHUSD",1732376122748,0.7665,3471.4,3470.0,0.7889]
["bitfinex","ETHUSD",1732376122949,0.55,3471.3,3470.0,0.7889]
["bitfinex","ETHUSD",1732376125423,1.99600968,3471.6,3470.0,0.7889]
["bitfinex","ETHUSD",1732376125700,0.8119,3471.4,3470.0,0.7889]
["bitfinex","ETHUSD",1732376125867,0.55,3471.3,3470.0,0.7889]
["bitfinex","ETHUSD",1732376128503,0.8119,3471.4,3470.0,0.7889]
["bitfinex","ETHUSD",1732376129005,0.69799967,3471.4,3470.0,0.7889]
["bitfinex","ETHUSD",1732376129311,0.51307094,3471.3,3470.0,0.7889]
["bitfinex","ETHUSD",1732376130274,2.12875358,3471.6,3469.8,0.8211]
["bitfinex","ETHUSD",1732376130476,0.6960439,3471.6,3469.8,0.8211]
["bitfinex","ETHUSD",1732376130804,1.45869064,3472.1,3470.0,0.8211]
["bitfinex","ETHUSD",1732376131926,0.55,3472.1,3470.0,0.8211]
["bitfinex","ETHUSD",1732376132097,1.47822077,3472.0,3470.0,0.8211]
["bitfinex","ETHUSD",1732376132697,1.45869064,3472.1,3470.0,0.8211]
["bitfinex","ETHUSD",1732376132902,1.45869064,3472.1,3470.2,0.8211]
["bitfinex","ETHUSD",1732376133822,1.45869064,3472.1,3470.3,0.8211]
["bitfinex","ETHUSD",1732376134010,1.45869064,3472.1,3470.5,0.8211]
["bitfinex","ETHUSD",1732376134180,1.44565747,3471.9,3470.5,0.8211]
["bitfinex","ETHUSD",1732376134384,1.45869064,3472.1,3470.5,0.8211]
["bitfinex","ETHUSD",1732376134589,1.42922552,3472.4,3470.5,0.8211]
["bitfinex","ETHUSD",1732376134812,0.31618935,3472.3,3470.5,0.8211]
["bitfinex","ETHUSD",1732376137726,0.55,3472.2,3470.5,0.8211]
["bitfinex","ETHUSD",1732376143813,0.55,3472.2,3470.6,0.8211]
["bitfinex","ETHUSD",1732376146427,0.7885,3472.1,3470.6,0.8211]
["bitfinex","ETHUSD",1732376146655,0.55,3471.9,3470.6,0.8211]
["bitfinex","ETHUSD",1732376146851,0.16546893,3472.0,3470.6,0.8211]
["bitfinex","ETHUSD",1732376147052,0.55,3471.9,3470.6,0.8211]
["bitfinex","ETHUSD",1732376148749,0.16546893,3472.0,3470.6,0.8211]
["bitfinex","ETHUSD",1732376150179,0.87692929,3472.0,3470.6,0.8211]
["bitfinex","ETHUSD",1732376150387,0.16654293,3471.9,3470.6,0.8211]
["bitfinex","ETHUSD",1732376150768,0.55,3472.0,3470.6,0.8211]
["bitfinex","ETHUSD",1732376151282,0.7885,3472.1,3470.6,0.8211]
["bitfinex","ETHUSD",1732376151487,1.49744092,3472.1,3470.6,0.8211]
["bitfinex","ETHUSD",1732376152752,0.55,3472.0,3470.6,0.8211]
["bitfinex","ETHUSD",1732376153066,0.55,3471.8,3470.6,0.8211]
["bitfinex","ETHUSD",1732376154101,0.55,3471.6,3470.6,0.8211]
["bitfinex","ETHUSD",1732376154462,0.8286,3471.5,3469.6,0.8]
["bitfinex","ETHUSD",1732376154655,0.55,3471.4,3469.6,0.8]
["bitfinex","ETHUSD",1732376155661,0.8286,3471.3,3469.6,0.8]
["bitfinex","ETHUSD",1732376155999,0.55,3471.2,3469.6,0.8]
["bitfinex","ETHUSD",1732376156755,0.55,3471.0,3469.6,0.8]
["bitfinex","ETHUSD",1732376157593,0.55,3471.0,3469.7,0.8004]
["bitfinex","ETHUSD",1732376157907,0.55,3471.1,3469.7,0.8004]
["bitfinex","ETHUSD",1732376158061,0.55,3470.9,3469.7,0.8004]
["bitfinex","ETHUSD",1732376158264,0.55,3470.7,3469.7,0.01362576]
["bitfinex","ETHUSD",1732376158575,0.55,3470.7,3469.6,0.8]
["bitfinex","ETHUSD",1732376159101,0.55,3470.3,3469.6,0.8]
["bitfinex","ETHUSD",1732376160969,0.55,3470.3,3467.2,0.57882669]
["bitfinex","ETHUSD",1732376161174,0.55,3470.1,3467.2,0.02882669]
["bitfinex","ETHUSD",1732376161403,0.20694959,3470.0,3467.6,0.55]
["bitfinex","ETHUSD",1732376161605,0.20694959,3470.0,3467.8,0.55]
["bitfinex","ETHUSD",1732376161766,0.20694959,3470.0,3467.8,0.8004]
["bitfinex","ETHUSD",1732376162297,0.20694959,3470.0,3468.0,0.8004]
["bitfinex","ETHUSD",1732376162597,0.15855496,3469.9,3468.0,0.8004]
["bitfinex","ETHUSD",1732376163399,1.2624864,3470.1,3467.4,0.55]
["bitfinex","ETHUSD",1732376163400,1.2624864,3470.1,3468.2,0.8004]
["bitfinex","ETHUSD",1732376163610,1.2624864,3470.1,3468.4,0.8004]
["bitfinex","ETHUSD",1732376163611,0.7124864,3470.1,3468.4,0.8004]
["bitfinex","ETHUSD",1732376163965,0.8286,3470.9,3468.4,0.8004]
["bitfinex","ETHUSD",1732376164897,0.55,3470.8,3468.4,0.8004]
["bitfinex","ETHUSD",1732376166019,1.52328894,3470.9,3468.4,0.8004]
["bitfinex","ETHUSD",1732376166703,0.8209,3470.8,3468.4,0.8004]
["bitfinex","ETHUSD",1732376167287,1.3709,3470.7,3468.4,0.8004]
["bitfinex","ETHUSD",1732376167491,0.55,3470.5,3468.4,0.8004]
["bitfinex","ETHUSD",1732376167689,0.55,3470.3,3468.4,0.8004]
["bitfinex","ETHUSD",1732376168568,0.55,3470.3,3467.8,0.2872]
["bitfinex","ETHUSD",1732376168794,0.55,3470.3,3468.1,0.8282]
["bitfinex","ETHUSD",1732376169812,0.55,3470.4,3468.1,0.8282]
["bitfinex","ETHUSD",1732376170015,0.8101,3470.3,3468.1,0.8282]
["bitfinex","ETHUSD",1732376170181,0.55,3470.2,3468.1,0.8282]
["bitfinex","ETHUSD",1732376171226,0.8101,3470.3,3468.1,0.8282]
["bitfinex","ETHUSD",1732376171386,0.8101,3469.9,3468.1,0.8282]
["bitfinex","ETHUSD",1732376171574,0.55,3469.8,3468.1,0.8282]
["bitfinex","ETHUSD",1732376173420,0.8101,3469.7,3468.1,0.8282]
["bitfinex","ETHUSD",1732376173623,0.55,3469.6,3468.1,0.8282]
["bitfinex","ETHUSD",1732376174280,0.55,3469.4,3468.1,0.8282]
["bitfinex","ETHUSD",1732376176315,8.87,3470.1,3468.1,0.8282]
["bitfinex","ETHUSD",1732376176316,0.8101,3469.9,3468.1,0.8282]
["bitfinex","ETHUSD",1732376176557,8.87,3470.1,3468.2,0.0288296]
["bitfinex","ETHUSD",1732376176681,0.8101,3470.9,3468.3,0.7616]
["bitfinex","ETHUSD",1732376176883,8.87,3470.8,3468.3,0.7616]
["bitfinex","ETHUSD",1732376177092,0.8101,3470.7,3468.3,0.7616]
["bitfinex","ETHUSD",1732376177827,0.8101,3470.5,3468.3,0.7616]
["bitfinex","ETHUSD",1732376178032,0.55,3470.2,3468.3,0.7616]
["bitfinex","ETHUSD",1732376178435,0.8101,3470.3,3468.3,0.7616]
["bitfinex","ETHUSD",1732376178787,0.8101,3470.3,3468.4,0.7616]
["bitfinex","ETHUSD",1732376178994,0.21702,3470.4,3468.5,0.79042858]
["bitfinex","ETHUSD",1732376179302,11.87,3470.5,3468.5,0.7616]
["bitfinex","ETHUSD",1732376181191,12.56176171,3470.5,3468.5,0.7616]
["bitfinex","ETHUSD",1732376181396,0.69176171,3470.5,3468.6,0.0288265]
["bitfinex","ETHUSD",1732376181698,0.8201,3471.0,3468.8,0.8112]
["bitfinex","ETHUSD",1732376181899,0.8201,3471.0,3469.0,0.8112]
["bitfinex","ETHUSD",1732376183732,0.55,3470.9,3469.0,0.8112]
["bitfinex","ETHUSD",1732376184078,0.55,3470.7,3469.0,0.8112]
["bitfinex","ETHUSD",1732376184344,0.55,3470.3,3469.0,0.8112]
["bitfinex","ETHUSD",1732376184829,3.0,3470.4,3469.0,0.8112]
["bitfinex","ETHUSD",1732376185497,0.7764,3470.2,3469.0,0.0673423]
["bitfinex","ETHUSD",1732376185697,0.37764,3470.1,3469.0,0.0673423]
["bitfinex","ETHUSD",1732376187236,0.55,3470.0,3469.0,0.0673423]
["bitfinex","ETHUSD",1732376188334,0.7764,3469.9,3469.0,0.0673423]
["bitfinex","ETHUSD",1732376188543,0.55,3469.8,3467.2,0.8233]
["bitfinex","ETHUSD",1732376188853,0.55,3469.8,3467.4,0.8233]
["bitfinex","ETHUSD",1732376189301,0.55,3469.8,3467.6,0.8233]
["bitfinex","ETHUSD",1732376190321,1.25468902,3469.8,3467.6,0.8233]
["bitfinex","ETHUSD",1732376190646,0.55,3469.6,3467.6,0.8233]
["bitfinex","ETHUSD",1732376191101,0.43203053,3469.7,3467.6,0.8233]
["bitfinex","ETHUSD",1732376191944,3.43203053,3469.7,3467.6,0.8233]
["bitfinex","ETHUSD",1732376193307,3.43203053,3469.7,3467.7,0.55]
["bitfinex","ETHUSD",1732376193644,0.52637568,3469.6,3467.8,0.7968]
["bitfinex","ETHUSD",1732376193805,0.52637568,3469.6,3467.9,0.7968]
["bitfinex","ETHUSD",1732376193999,1.49146143,3469.9,3467.9,0.7968]
["bitfinex","ETHUSD",1732376194000,0.43203053,3469.5,3467.9,0.7968]
["bitfinex","ETHUSD",1732376194340,0.55,3469.8,3467.9,0.7968]
["bitfinex","ETHUSD",1732376196231,3.0,3469.7,3467.9,0.7968]
["bitfinex","ETHUSD",1732376197602,0.7733,3469.6,3467.9,0.7968]
["bitfinex","ETHUSD",1732376201156,0.7733,3470.3,3468.1,0.7968]
["bitfinex","ETHUSD",1732376201437,0.55,3470.2,3468.1,0.7968]
["bitfinex","ETHUSD",1732376203758,0.55,3470.2,3468.2,0.7968]
["bitfinex","ETHUSD",1732376205459,0.55,3470.0,3468.2,0.7968]
["bitfinex","ETHUSD",1732376205645,0.7629,3470.1,3468.2,0.7968]
["bitfinex","ETHUSD",1732376205646,0.18629,3469.9,3468.2,0.7968]
["bitfinex","ETHUSD",1732376210661,0.90089927,3469.9,3468.2,0.7968]
["bitfinex","ETHUSD",1732376210830,0.55,3470.2,3468.2,0.7968]
["bitfinex","ETHUSD",1732376211272,0.55,3470.3,3468.2,0.7968]
["bitfinex","ETHUSD",1732376212140,0.69560147,3470.3,3468.4,0.8177]
["bitfinex","ETHUSD",1732376212329,11.11071937,3471.2,3468.8,0.8177]
["bitfinex","ETHUSD",1732376212531,2.24071937,3471.2,3468.8,0.8177]
["bitfinex","ETHUSD",1732376212727,0.22407194,3471.1,3468.8,0.8177]
["bitfinex","ETHUSD",1732376213161,1.65952889,3471.1,3468.8,0.8177]
["bitfinex","ETHUSD",1732376213871,1.99014351,3471.0,3468.9,0.8177]
["bitfinex","ETHUSD",1732376216568,1.44014351,3471.0,3468.9,0.8177]
["bitfinex","ETHUSD",1732376216760,1.44014351,3471.0,3469.1,0.8177]
["bitfinex","ETHUSD",1732376216944,1.67787923,3471.0,3469.3,0.8177]
["bitfinex","ETHUSD",1732376217142,1.67787923,3471.0,3469.5,0.8177]
["bitfinex","ETHUSD",1732376217383,1.48170603,3470.8,3469.6,0.02881751]
["bitfinex","ETHUSD",1732376217681,1.47822077,3472.0,3469.7,0.8177]
["bitfinex","ETHUSD",1732376219137,8.87,3472.4,3469.9,0.8177]
["bitfinex","ETHUSD",1732376219138,1.47923428,3472.3,3469.9,0.8177]
["bitfinex","ETHUSD",1732376219336,1.47923428,3472.3,3470.1,0.8177]
["bitfinex","ETHUSD",1732376219737,1.45869064,3472.1,3470.1,0.8177]
["bitfinex","ETHUSD",1732376220269,0.55,3472.0,3470.1,0.8177]
["bitfinex","ETHUSD",1732376220579,0.7816,3471.7,3470.1,0.8177]
["bitfinex","ETHUSD",1732376220764,1.45911937,3471.2,3470.1,0.8177]
["bitfinex","ETHUSD",1732376220975,0.7816,3471.7,3470.1,0.8177]
["bitfinex","ETHUSD",1732376220976,1.97633395,3470.9,3470.1,0.8177]
["bitfinex","ETHUSD",1732376222371,3.0,3470.8,3470.1,0.8177]
["bitfinex","ETHUSD",1732376222940,0.55,3470.7,3470.1,0.8177]
["bitfinex","ETHUSD",1732376225179,0.55,3470.7,3470.5,0.0105066]
["bitfinex","ETHUSD",1732376225674,0.55,3470.7,3467.7,0.02882278]
["bitfinex","ETHUSD",1732376225880,0.55,3470.5,3467.7,0.02882278]
["bitfinex","ETHUSD",1732376226082,0.55,3470.3,3467.6,0.02882818]
["bitfinex","ETHUSD",1732376226289,0.55,3470.3,3467.5,0.02552064]
["bitfinex","ETHUSD",1732376226786,0.55,3470.1,3467.5,0.02552064]
["bitfinex","ETHUSD",1732376227085,3.0,3470.2,3467.5,0.02552064]
["bitfinex","ETHUSD",1732376227086,0.55,3469.9,3467.5,0.02552064]
["bitfinex","ETHUSD",1732376228393,3.30809144,3470.0,3467.6,0.57883084]
["bitfinex","ETHUSD",1732376228556,0.65031477,3469.9,3467.6,0.57883084]
["bitfinex","ETHUSD",1732376228896,0.65031477,3469.9,3467.9,0.7508]
["bitfinex","ETHUSD",1732376230183,1.3245,3469.8,3467.9,0.7508]
["bitfinex","ETHUSD",1732376230752,1.3245,3469.8,3468.9,0.033955]
["bitfinex","ETHUSD",1732376231610,1.3245,3469.8,3469.0,0.769]
["bitfinex","ETHUSD",1732376231889,0.19748148,3469.7,3469.0,0.769]
["bitfinex","ETHUSD",1732376232394,0.71538414,3469.8,3469.0,0.769]
["bitfinex","ETHUSD",1732376232604,3.0,3470.1,3469.0,0.769]
["bitfinex","ETHUSD",1732376233174,3.69735453,3470.1,3469.0,0.769]
["bitfinex","ETHUSD",1732376234212,1.42633395,3470.9,3468.9,0.033955]
["bitfinex","ETHUSD",1732376234213,0.55,3469.8,3468.9,0.033955]
["bitfinex","ETHUSD",1732376236473,0.55,3469.6,3468.9,0.033955]
["bitfinex","ETHUSD",1732376238312,0.7636,3470.3,3469.0,0.7655]
["bitfinex","ETHUSD",1732376238520,0.37636,3470.2,3469.0,0.7655]
["bitfinex","ETHUSD",1732376239516,0.7636,3470.1,3469.0,0.7655]
["bitfinex","ETHUSD",1732376239822,0.55,3470.0,3469.0,0.7655]
["bitfinex","ETHUSD",1732376241056,0.37636,3470.2,3469.0,0.7655]
["bitfinex","ETHUSD",1732376241222,0.7636,3470.7,3469.0,0.7655]
["bitfinex","ETHUSD",1732376242749,0.55,3470.6,3469.0,0.7655]
["bitfinex","ETHUSD",1732376242916,0.55,3470.3,3468.9,0.033955]
["bitfinex","ETHUSD",1732376243106,0.7636,3470.0,3468.9,0.033955]
["bitfinex","ETHUSD",1732376243309,0.7636,3469.8,3468.9,0.033955]
["bitfinex","ETHUSD",1732376243517,0.55,3469.7,3468.9,0.033955]
["bitfinex","ETHUSD",1732376245159,0.55,3469.3,3468.2,0.7788]
["bitfinex","ETHUSD",1732376245450,0.55,3469.1,3467.6,0.7788]
["bitfinex","ETHUSD",1732376246215,0.55,3468.9,3467.6,0.7788]
["bitfinex","ETHUSD",1732376246423,0.55,3468.9,3467.7,0.21448929]
["bitfinex","ETHUSD",1732376246720,0.55,3468.9,3467.8,0.21448929]
["bitfinex","ETHUSD",1732376247053,0.55,3468.9,3467.9,0.21448929]
["bitfinex","ETHUSD",1732376247222,0.55,3468.9,3467.6,0.7788]
["bitfinex","ETHUSD",1732376247223,0.55,3468.9,3468.0,0.21448929]
["bitfinex","ETHUSD",1732376247427,0.55,3468.9,3468.1,0.21448929]
["bitfinex","ETHUSD",1732376247628,0.55,3468.9,3468.2,0.21448929]
["bitfinex","ETHUSD",1732376247945,0.55,3468.9,3468.3,0.21448929]
["bitfinex","ETHUSD",1732376248145,0.55,3468.9,3468.4,0.21448929]
["bitfinex","ETHUSD",1732376248352,0.55,3468.9,3468.5,0.21448929]
["bitfinex","ETHUSD",1732376248553,0.55,3468.9,3467.6,0.7788]
["bitfinex","ETHUSD",1732376248861,0.55,3468.9,3467.7,0.2145487]
["bitfinex","ETHUSD",1732376249033,1.25015586,3468.9,3467.8,0.2145487]
["bitfinex","ETHUSD",1732376249232,0.20376559,3468.8,3467.9,0.21454765]
["bitfinex","ETHUSD",1732376249557,0.20376559,3468.8,3468.0,0.21454765]
["bitfinex","ETHUSD",1732376249730,0.15412656,3468.7,3468.1,0.21454765]
["bitfinex","ETHUSD",1732376249932,0.7669,3468.6,3468.2,0.21454765]
["bitfinex","ETHUSD",1732376250145,0.7669,3468.6,3467.6,0.7788]
["bitfinex","ETHUSD",1732376250146,0.7669,3468.6,3468.3,0.21454765]
["bitfinex","ETHUSD",1732376250321,0.7669,3468.6,3467.6,0.7788]
["bitfinex","ETHUSD",1732376250654,0.7669,3468.6,3467.7,0.21470399]
["bitfinex","ETHUSD",1732376250828,0.7669,3468.6,3467.8,0.21470399]
["bitfinex","ETHUSD",1732376251038,0.91400266,3468.6,3467.9,0.21470399]
["bitfinex","ETHUSD",1732376251243,0.7669,3468.6,3468.0,0.21470399]
["bitfinex","ETHUSD",1732376251457,1.45615414,3469.0,3468.1,1.02090399]
["bitfinex","ETHUSD",1732376251707,0.7669,3469.3,3468.2,0.21470399]
["bitfinex","ETHUSD",1732376251829,0.7669,3469.3,3468.3,0.21470399]
["bitfinex","ETHUSD",1732376252029,0.7669,3469.3,3468.4,0.21470399]
["bitfinex","ETHUSD",1732376252241,0.7669,3469.3,3468.1,0.8062]
["bitfinex","ETHUSD",1732376252242,0.7669,3469.3,3468.5,0.21470399]
["bitfinex","ETHUSD",1732376252445,0.7669,3469.3,3468.6,0.21470399]
["bitfinex","ETHUSD",1732376252653,0.7669,3469.3,3468.7,0.21470399]
["bitfinex","ETHUSD",1732376252867,1.48147018,3469.3,3468.8,0.21470399]
["bitfinex","ETHUSD",1732376253161,0.14814702,3469.2,3468.1,0.8062]
["bitfinex","ETHUSD",1732376254219,0.14814702,3469.2,3468.9,0.00856284]
["bitfinex","ETHUSD",1732376261373,0.55,3469.1,3468.1,0.7735]
["bitfinex","ETHUSD",1732376261577,0.21796172,3469.0,3468.1,0.7735]
["bitfinex","ETHUSD",1732376262572,1.48147018,3469.3,3468.1,0.7735]
["bitfinex","ETHUSD",1732376263167,0.71457018,3469.3,3468.1,0.7735]
["bitfinex","ETHUSD",1732376263348,0.7894,3469.6,3468.1,0.7735]
["bitfinex","ETHUSD",1732376263774,1.49298105,3469.6,3468.3,0.7735]
["bitfinex","ETHUSD",1732376264457,0.14929811,3469.5,3468.3,0.7735]
["bitfinex","ETHUSD",1732376264657,0.70358105,3469.6,3468.3,0.7735]
["bitfinex","ETHUSD",1732376264957,0.7894,3469.9,3468.3,0.7735]
["bitfinex","ETHUSD",1732376265168,1.44710959,3470.4,3468.5,0.7735]
["bitfinex","ETHUSD",1732376265369,1.44710959,3470.4,3468.7,0.7735]
["bitfinex","ETHUSD",1732376265557,1.43304143,3470.2,3468.7,0.7735]
["bitfinex","ETHUSD",1732376265739,1.44710959,3470.4,3468.7,0.7735]
["bitfinex","ETHUSD",1732376266777,4.44710959,3470.4,3468.7,0.7735]
["bitfinex","ETHUSD",1732376267349,1.43304143,3470.2,3468.7,0.7735]
["bitfinex","ETHUSD",1732376267552,1.49565227,3470.3,3468.7,0.7735]
["bitfinex","ETHUSD",1732376269187,0.809,3470.2,3468.7,0.7735]
["bitfinex","ETHUSD",1732376269388,1.46711244,3470.1,3468.7,0.7735]
["bitfinex","ETHUSD",1732376269678,1.68559061,3470.0,3468.7,0.7735]
["bitfinex","ETHUSD",1732376269895,1.46711244,3470.1,3468.7,0.7735]
["bitfinex","ETHUSD",1732376270574,2.26697937,3470.0,3468.7,0.7735]
["bitfinex","ETHUSD",1732376270767,0.22669794,3469.9,3468.7,0.7735]
["bitfinex","ETHUSD",1732376272956,0.809,3470.3,3468.7,0.7735]
["bitfinex","ETHUSD",1732376273267,1.43304143,3470.2,3468.7,0.7735]
["bitfinex","ETHUSD",1732376273465,0.809,3470.1,3468.7,0.7735]
["bitfinex","ETHUSD",1732376273690,1.68218351,3470.0,3468.7,0.7735]
["bitfinex","ETHUSD",1732376273858,1.45797937,3470.0,3468.7,0.7735]
["bitfinex","ETHUSD",1732376275769,1.45797937,3470.0,3468.7,0.756595]
["bitfinex","ETHUSD",1732376276804,5.16188364,3470.0,3468.7,0.756595]
["bitfinex","ETHUSD",1732376278904,2.16188364,3470.0,3468.8,0.7893]
["bitfinex","ETHUSD",1732376279086,1.49565227,3470.3,3468.8,0.7893]
["bitfinex","ETHUSD",1732376279282,1.46711244,3470.1,3468.8,0.7893]
["bitfinex","ETHUSD",1732376279622,2.19501478,3470.3,3469.0,0.7893]
["bitfinex","ETHUSD",1732376279822,1.44014351,3471.0,3469.1,0.81812034]
["bitfinex","ETHUSD",1732376279994,1.44014351,3471.0,3469.2,0.95483203]
["bitfinex","ETHUSD",1732376280193,1.44014351,3471.0,3469.2,0.7893]
["bitfinex","ETHUSD",1732376280395,1.44014351,3471.0,3469.3,0.55]
["bitfinex","ETHUSD",1732376280599,1.44014351,3471.0,3469.4,0.7893]
["bitfinex","ETHUSD",1732376281113,1.48735682,3471.3,3469.5,0.57881645]
["bitfinex","ETHUSD",1732376281281,1.48735682,3471.3,3469.8,0.7893]
["bitfinex","ETHUSD",1732376281482,1.41864055,3472.2,3469.9,0.02881411]
["bitfinex","ETHUSD",1732376281710,1.41864055,3472.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376281711,1.41864055,3472.2,3469.8,0.28720012]
["bitfinex","ETHUSD",1732376282216,0.7876,3472.3,3469.8,0.28720012]
["bitfinex","ETHUSD",1732376282425,1.45869064,3472.1,3469.8,0.28720012]
["bitfinex","ETHUSD",1732376282606,1.43724586,3471.7,3469.8,0.28720012]
["bitfinex","ETHUSD",1732376282799,1.43724586,3471.7,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376282997,0.7876,3471.3,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376283190,1.45911937,3471.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376283391,1.44014351,3471.0,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376283895,1.43401931,3471.1,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376284110,1.48780338,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376284296,1.4250166,3470.7,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376284515,0.7876,3471.3,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376284516,1.42642562,3471.0,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376284713,0.55,3471.0,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376285019,1.98620531,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376287313,2.66969343,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376287517,1.4250166,3470.7,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376288328,2.87839,3474.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376288329,1.48561905,3471.5,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376288517,1.43303656,3471.3,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376288827,0.8044,3471.7,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376288828,1.46243805,3471.6,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376289794,4.46243805,3471.6,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376290216,0.55,3471.5,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376290422,1.45100263,3471.4,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376291545,1.43401931,3471.1,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376291827,1.48780338,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376291992,1.43401931,3471.1,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376292190,1.48780338,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376292428,1.4597148,3470.8,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376292727,1.41322311,3470.6,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376292930,1.43982459,3470.5,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376293134,0.55,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376293305,0.55,3471.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376293306,1.4250166,3470.7,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376293512,1.48780338,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376293729,0.55,3471.0,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376294031,1.4597148,3470.8,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376294237,0.55,3470.9,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376294404,1.42642562,3471.0,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376294824,1.43401931,3471.1,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376295325,1.64584607,3471.1,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376296800,1.43303656,3471.3,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376297001,0.55,3471.4,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376297442,4.45100263,3471.4,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376297611,1.44515555,3471.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376297811,1.45100263,3471.4,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376298018,1.44515555,3471.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376298242,1.42642562,3471.0,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376298446,1.44515555,3471.2,3469.8,1.2e-07]
["bitfinex","ETHUSD",1732376300512,1.44515555,3471.2,3469.8,6e-08]
["bitfinex","ETHUSD",1732376301325,1.42642562,3471.0,3469.8,6e-08]
["bitfinex","ETHUSD",1732376301526,1.8299615,3470.9,3469.8,6e-08]
["bitfinex","ETHUSD",1732376302210,1.45100263,3471.4,3469.8,6e-08]
["bitfinex","ETHUSD",1732376302420,1.42642562,3471.0,3469.8,6e-08]
["bitfinex","ETHUSD",1732376306359,1.48780338,3470.9,3469.8,6e-08]
["bitfinex","ETHUSD",1732376306532,4.43303656,3471.3,3469.8,6e-08]
["bitfinex","ETHUSD",1732376306928,1.43303656,3471.3,3469.8,6e-08]
["bitfinex","ETHUSD",1732376307353,4.43303656,3471.3,3469.8,6e-08]
["bitfinex","ETHUSD",1732376307548,1.43401931,3471.1,3469.8,6e-08]
["bitfinex","ETHUSD",1732376308652,1.46243805,3471.6,3469.8,6e-08]
["bitfinex","ETHUSD",1732376308855,1.43383606,3471.9,3469.8,0.02881148]
["bitfinex","ETHUSD",1732376309042,1.43773402,3471.7,3469.8,0.02881148]
["bitfinex","ETHUSD",1732376309357,1.43383606,3471.9,3469.8,0.57881148]
["bitfinex","ETHUSD",1732376310055,1.43383606,3471.9,3469.8,0.02881148]
["bitfinex","ETHUSD",1732376310275,1.43773402,3471.7,3469.8,0.02881148]
["bitfinex","ETHUSD",1732376310556,1.48561905,3471.5,3469.8,6e-08]
["bitfinex","ETHUSD",1732376312665,2.19308562,3471.5,3469.8,6e-08]
["bitfinex","ETHUSD",1732376312845,5.19308562,3471.5,3469.8,6e-08]
["bitfinex","ETHUSD",1732376313163,5.05029119,3471.4,3469.8,6e-08]
["bitfinex","ETHUSD",1732376313316,2.05029119,3471.4,3469.8,6e-08]
["bitfinex","ETHUSD",1732376314468,1.43303656,3471.3,3469.8,6e-08]
["bitfinex","ETHUSD",1732376314975,1.43303656,3471.3,3469.8,0.02881685]
["bitfinex","ETHUSD",1732376315121,1.43303656,3471.3,3469.8,6e-08]
["bitfinex","ETHUSD",1732376315319,1.43401931,3471.1,3469.8,6e-08]
["bitfinex","ETHUSD",1732376316979,1.45100263,3471.4,3469.8,6e-08]
["bitfinex","ETHUSD",1732376317375,1.48561905,3471.5,3469.8,0.02881211]
["bitfinex","ETHUSD",1732376317544,1.49084791,3471.8,3469.8,0.02881211]
["bitfinex","ETHUSD",1732376317747,4.87082791,3471.8,3469.8,0.02881211]
["bitfinex","ETHUSD",1732376318378,0.7998,3471.3,3469.8,6e-08]
["bitfinex","ETHUSD",1732376318579,1.44515555,3471.2,3469.8,6e-08]
["bitfinex","ETHUSD",1732376318746,4.80361513,3471.1,3469.8,6e-08]
["bitfinex","ETHUSD",1732376319175,1.80361513,3471.1,3469.8,6e-08]
["bitfinex","ETHUSD",1732376323353,1.80361513,3471.1,3469.2,0.2872]
["bitfinex","ETHUSD",1732376323690,1.80361513,3471.1,3469.3,0.02881705]
["bitfinex","ETHUSD",1732376323989,1.48780338,3470.9,3469.3,0.02881705]
["bitfinex","ETHUSD",1732376324353,1.48780338,3470.9,3469.2,0.02881706]
["bitfinex","ETHUSD",1732376324553,1.48780338,3470.9,3469.2,0.31601706]
["bitfinex","ETHUSD",1732376324856,1.8573992,3470.9,3469.2,0.31601706]
["bitfinex","ETHUSD",1732376325693,0.55,3470.7,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376325988,1.1712474,3470.6,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376326202,0.58881039,3470.5,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376327098,0.55,3470.4,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376327766,0.58881039,3470.5,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376328693,1.29727313,3470.5,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376328995,1.1712474,3470.4,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376329205,0.17600578,3470.3,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376332594,1.1234474,3470.2,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376335091,0.7684,3470.2,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376335956,1.1234474,3470.2,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376336157,0.3550474,3470.1,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376338506,0.55,3470.1,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376338797,0.20268155,3470.0,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376339157,0.3550474,3469.9,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376339356,0.55,3469.7,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376339561,0.55,3469.5,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376339792,0.16762474,3469.4,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376343706,0.7712,3469.3,3468.7,0.01211584]
["bitfinex","ETHUSD",1732376344212,0.7712,3469.3,3467.0,0.57883539]
["bitfinex","ETHUSD",1732376344814,0.55,3469.2,3466.7,0.02883547]
["bitfinex","ETHUSD",1732376344975,0.76879706,3469.2,3466.7,0.02883547]
["bitfinex","ETHUSD",1732376345633,0.55,3469.0,3466.6,0.02883791]
["bitfinex","ETHUSD",1732376348430,0.55,3469.0,3466.0,0.11211584]
["bitfinex","ETHUSD",1732376348431,0.55,3469.0,3466.2,0.31603917]
["bitfinex","ETHUSD",1732376348633,0.9050474,3469.0,3466.2,0.31603917]
["bitfinex","ETHUSD",1732376348836,0.8329,3468.9,3466.2,0.31603917]
["bitfinex","ETHUSD",1732376349130,0.97147861,3468.8,3466.2,0.31603917]
["bitfinex","ETHUSD",1732376349495,0.97147861,3468.8,3466.2,0.02883917]
["bitfinex","ETHUSD",1732376349694,0.55,3468.8,3466.3,0.02884173]
["bitfinex","ETHUSD",1732376350525,0.55,3468.6,3466.1,0.86604174]
["bitfinex","ETHUSD",1732376350827,0.55,3468.6,3466.1,0.31604174]
["bitfinex","ETHUSD",1732376350828,0.17232474,3468.5,3466.1,0.31604174]
["bitfinex","ETHUSD",1732376351127,0.8182,3468.3,3466.1,0.2872]
["bitfinex","ETHUSD",1732376351342,0.8182,3468.3,3466.0,0.01211584]
["bitfinex","ETHUSD",1732376352109,0.55,3468.2,3466.0,0.01211584]
["bitfinex","ETHUSD",1732376352537,0.55,3468.2,3466.0,0.29931584]
["bitfinex","ETHUSD",1732376354445,0.71356037,3468.6,3466.4,0.2872]
["bitfinex","ETHUSD",1732376354647,1.47209851,3469.2,3466.5,0.57884042]
["bitfinex","ETHUSD",1732376354844,1.40960611,3469.0,3466.8,0.2872]
["bitfinex","ETHUSD",1732376355559,0.3550474,3468.9,3466.8,0.2872]
["bitfinex","ETHUSD",1732376355734,0.3550474,3468.9,3466.6,0.2872]
["bitfinex","ETHUSD",1732376356061,0.3550474,3468.9,3466.8,0.2872]
["bitfinex","ETHUSD",1732376356268,0.19913034,3468.8,3466.6,0.02883794]
["bitfinex","ETHUSD",1732376356565,0.19637839,3468.7,3466.6,0.02883794]
["bitfinex","ETHUSD",1732376356729,0.55142579,3468.7,3466.5,0.86603982]
["bitfinex","ETHUSD",1732376357323,0.55142579,3468.7,3466.5,0.8372]
["bitfinex","ETHUSD",1732376357673,0.55142579,3468.7,3466.2,0.2872]
["bitfinex","ETHUSD",1732376357674,0.55,3468.5,3466.2,0.2872]
["bitfinex","ETHUSD",1732376357968,0.55,3468.5,3466.3,0.02884467]
["bitfinex","ETHUSD",1732376358137,0.55,3468.5,3466.2,0.31604315]
["bitfinex","ETHUSD",1732376358863,0.33624763,3468.6,3466.2,0.86604315]
["bitfinex","ETHUSD",1732376359329,0.19637839,3468.7,3466.2,0.86604315]
["bitfinex","ETHUSD",1732376359525,0.19637839,3468.7,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376359725,3.56206896,3469.0,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376359925,0.8165,3469.5,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376359926,1.4523903,3469.4,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376360158,1.47209851,3469.2,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376360325,1.42201364,3469.7,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376360528,1.46774296,3469.1,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376360758,1.55638041,3469.0,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376360961,1.42201364,3469.7,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376361366,5.38,3470.5,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376361367,1.41142049,3470.2,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376361534,1.42201364,3469.7,3467.8,0.32814434]
["bitfinex","ETHUSD",1732376361728,0.8165,3470.5,3468.0,0.2872]
["bitfinex","ETHUSD",1732376361729,1.45248834,3470.4,3468.0,0.2872]
["bitfinex","ETHUSD",1732376362034,1.41142049,3470.2,3468.1,0.5788285]
["bitfinex","ETHUSD",1732376362231,1.45248834,3470.4,3468.1,0.5788285]
["bitfinex","ETHUSD",1732376362460,1.41142049,3470.2,3468.1,0.8660285]
["bitfinex","ETHUSD",1732376362628,1.4597148,3470.8,3468.1,0.8660285]
["bitfinex","ETHUSD",1732376363730,1.8147622,3470.8,3468.1,0.0288285]
["bitfinex","ETHUSD",1732376363949,1.41322311,3470.6,3467.9,0.57882387]
["bitfinex","ETHUSD",1732376364265,1.45248834,3470.4,3467.8,0.04094374]
["bitfinex","ETHUSD",1732376364464,1.80753574,3470.4,3467.8,0.04094374]
["bitfinex","ETHUSD",1732376364666,0.55,3470.1,3467.8,0.04094374]
["bitfinex","ETHUSD",1732376364867,1.44031194,3470.0,3467.8,0.04094374]
["bitfinex","ETHUSD",1732376365167,1.44031194,3470.0,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376365479,1.44031194,3470.0,3467.9,0.55]
["bitfinex","ETHUSD",1732376366231,1.44031194,3470.0,3467.8,0.04094476]
["bitfinex","ETHUSD",1732376366427,1.97286942,3469.8,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376370548,0.55,3469.6,3467.8,0.01211584]
["bitfinex","ETHUSD",1732376373778,0.55,3469.6,3469.2,0.01211584]
["bitfinex","ETHUSD",1732376373936,1.05456355,3469.6,3469.2,0.01211584]
["bitfinex","ETHUSD",1732376374476,0.787,3469.4,3466.6,0.01809868]
["bitfinex","ETHUSD",1732376374652,0.9050474,3469.3,3466.6,0.01809868]
["bitfinex","ETHUSD",1732376374851,0.55,3469.1,3466.6,0.01809868]
["bitfinex","ETHUSD",1732376375049,0.55,3468.9,3465.7,0.02884257]
["bitfinex","ETHUSD",1732376375236,3.0,3468.8,3465.7,0.02884257]
["bitfinex","ETHUSD",1732376375439,0.55,3468.6,3465.7,0.02884257]
["bitfinex","ETHUSD",1732376375960,0.55,3468.6,3465.8,0.02884412]
["bitfinex","ETHUSD",1732376376556,0.55,3468.6,3465.8,0.57884412]
["bitfinex","ETHUSD",1732376377675,0.55,3468.6,3465.8,0.02884412]
["bitfinex","ETHUSD",1732376377843,0.55,3468.4,3465.8,0.57884412]
["bitfinex","ETHUSD",1732376378683,0.55,3468.4,3465.8,0.02884412]
["bitfinex","ETHUSD",1732376378892,0.55,3468.4,3465.9,0.5788441]
["bitfinex","ETHUSD",1732376379419,0.55,3468.4,3465.9,0.0288441]
["bitfinex","ETHUSD",1732376379983,0.55,3468.4,3465.8,0.5788447]
["bitfinex","ETHUSD",1732376380165,0.55,3468.2,3465.8,0.0288447]
["bitfinex","ETHUSD",1732376380367,0.19198,3468.1,3465.8,0.0288447]
["bitfinex","ETHUSD",1732376380953,0.19198,3468.1,3465.8,0.02884484]
["bitfinex","ETHUSD",1732376381172,0.19198,3468.1,3465.6,0.55]
["bitfinex","ETHUSD",1732376381370,0.19198,3468.1,3465.7,0.02884615]
["bitfinex","ETHUSD",1732376381572,0.156178,3468.0,3465.7,0.02884615]
["bitfinex","ETHUSD",1732376382259,0.156178,3468.0,3465.4,0.02884559]
["bitfinex","ETHUSD",1732376385798,0.55,3467.9,3466.3,0.28585045]
["bitfinex","ETHUSD",1732376386190,0.55,3467.9,3466.2,0.28585045]
["bitfinex","ETHUSD",1732376386395,0.55,3467.9,3466.3,0.28585045]
["bitfinex","ETHUSD",1732376386596,0.55,3467.9,3465.4,0.02884559]
["bitfinex","ETHUSD",1732376386949,0.55,3467.9,3466.3,0.28577459]
["bitfinex","ETHUSD",1732376387809,0.20633584,3467.8,3466.2,0.28577459]
["bitfinex","ETHUSD",1732376387966,0.20633584,3467.8,3466.1,0.28577459]
["bitfinex","ETHUSD",1732376388487,0.20633584,3467.8,3466.0,0.28577459]
["bitfinex","ETHUSD",1732376388695,0.14549942,3467.7,3466.1,0.34282917]
["bitfinex","ETHUSD",1732376389008,0.14549942,3467.7,3466.2,0.34282917]
["bitfinex","ETHUSD",1732376389171,0.14549942,3467.7,3466.3,0.34282917]
["bitfinex","ETHUSD",1732376389373,0.14549942,3467.7,3466.0,0.28577459]
["bitfinex","ETHUSD",1732376389374,0.14549942,3467.7,3466.4,0.34282917]
["bitfinex","ETHUSD",1732376389613,0.14549942,3467.7,3466.5,0.34282917]
["bitfinex","ETHUSD",1732376389769,0.55,3467.6,3466.1,0.34282917]
["bitfinex","ETHUSD",1732376389969,0.55,3467.6,3465.3,0.8372]
["bitfinex","ETHUSD",1732376389970,0.55,3467.6,3466.2,0.34282917]
["bitfinex","ETHUSD",1732376390205,0.55,3467.6,3465.9,0.34282917]
["bitfinex","ETHUSD",1732376390382,0.55,3467.6,3466.0,0.34266393]
["bitfinex","ETHUSD",1732376390565,0.808,3467.5,3466.1,0.34266393]
["bitfinex","ETHUSD",1732376390895,0.15034994,3467.4,3465.8,0.34266393]
["bitfinex","ETHUSD",1732376391212,0.15034994,3467.4,3465.9,0.34266393]
["bitfinex","ETHUSD",1732376391365,0.15083499,3467.3,3466.0,0.34266393]
["bitfinex","ETHUSD",1732376391567,0.15083499,3467.3,3465.7,0.34266393]
["bitfinex","ETHUSD",1732376391768,0.15083499,3467.3,3465.8,0.34266393]
["bitfinex","ETHUSD",1732376392002,0.15083499,3467.3,3465.6,0.34266393]
["bitfinex","ETHUSD",1732376392201,0.15083499,3467.3,3465.7,0.34266393]
["bitfinex","ETHUSD",1732376392385,0.15083499,3467.3,3465.8,0.34266393]
["bitfinex","ETHUSD",1732376392709,0.15083499,3467.3,3465.6,0.34266393]
["bitfinex","ETHUSD",1732376392907,0.15083499,3467.3,3465.7,0.34266393]
["bitfinex","ETHUSD",1732376393205,0.15083499,3467.3,3465.8,0.34266393]
["bitfinex","ETHUSD",1732376393417,0.15083499,3467.3,3465.6,0.34266393]
["bitfinex","ETHUSD",1732376393711,0.15083499,3467.3,3465.7,0.34266393]
["bitfinex","ETHUSD",1732376394213,0.15083499,3467.3,3465.8,0.34266393]
["bitfinex","ETHUSD",1732376394532,0.15083499,3467.3,3465.9,0.34269745]
["bitfinex","ETHUSD",1732376394834,0.15083499,3467.3,3466.0,0.34269745]
["bitfinex","ETHUSD",1732376394991,0.15083499,3467.3,3465.7,0.34269745]
["bitfinex","ETHUSD",1732376395198,0.15083499,3467.3,3465.8,0.34269745]
["bitfinex","ETHUSD",1732376395422,0.15083499,3467.3,3465.9,0.34269745]
["bitfinex","ETHUSD",1732376395634,0.15083499,3467.3,3466.0,0.34269745]
["bitfinex","ETHUSD",1732376395937,0.15083499,3467.3,3465.7,0.34269745]
["bitfinex","ETHUSD",1732376396097,0.15083499,3467.3,3465.8,0.34269745]
["bitfinex","ETHUSD",1732376396418,0.808,3467.2,3465.9,0.34269745]
["bitfinex","ETHUSD",1732376396738,0.808,3467.2,3465.5,0.34269745]
["bitfinex","ETHUSD",1732376396912,0.808,3467.2,3465.6,0.34269745]
["bitfinex","ETHUSD",1732376397093,0.808,3467.1,3465.2,0.34269745]
["bitfinex","ETHUSD",1732376397296,0.16689298,3467.0,3465.3,0.34269745]
["bitfinex","ETHUSD",1732376397525,0.09046279,3467.0,3465.4,0.34269745]
["bitfinex","ETHUSD",1732376397704,0.808,3466.9,3465.5,0.34269745]
["bitfinex","ETHUSD",1732376397913,0.808,3466.9,3465.1,0.3429157]
["bitfinex","ETHUSD",1732376398135,0.808,3466.9,3465.2,0.3429157]
["bitfinex","ETHUSD",1732376398303,0.808,3466.9,3464.9,0.28576308]
["bitfinex","ETHUSD",1732376398304,0.808,3466.9,3465.3,0.3429157]
["bitfinex","ETHUSD",1732376398510,0.808,3466.9,3465.4,0.3429157]
["bitfinex","ETHUSD",1732376398739,0.808,3466.7,3465.0,0.3429157]
["bitfinex","ETHUSD",1732376398939,0.808,3466.7,3465.1,0.3429157]
["bitfinex","ETHUSD",1732376399148,0.808,3466.7,3465.2,0.3429157]
["bitfinex","ETHUSD",1732376399149,0.15528937,3466.6,3465.2,0.3429157]
["bitfinex","ETHUSD",1732376399439,0.15528937,3466.6,3464.8,0.3429157]
["bitfinex","ETHUSD",1732376399611,0.15528937,3466.6,3463.7,0.02886156]
["bitfinex","ETHUSD",1732376399612,0.15528937,3466.6,3464.9,0.3429157]
["bitfinex","ETHUSD",1732376399937,0.15528937,3466.6,3464.7,0.28576308]
["bitfinex","ETHUSD",1732376399938,0.15528937,3466.6,3465.0,0.3429157]
["bitfinex","ETHUSD",1732376400142,0.15528937,3466.6,3465.1,0.3429157]
["bitfinex","ETHUSD",1732376400327,0.15528937,3466.6,3465.2,0.3429157]
["bitfinex","ETHUSD",1732376400644,0.15528937,3466.6,3463.9,0.02886177]
["bitfinex","ETHUSD",1732376400645,0.15528937,3466.6,3465.3,0.3429157]
["bitfinex","ETHUSD",1732376400940,0.15528937,3466.6,3463.9,0.02886177]
["bitfinex","ETHUSD",1732376401147,0.15528937,3466.6,3464.9,0.28587358]
["bitfinex","ETHUSD",1732376401444,0.15528937,3466.6,3465.0,0.3430483]
["bitfinex","ETHUSD",1732376401605,0.15528937,3466.6,3465.1,0.3430483]
["bitfinex","ETHUSD",1732376401937,0.15528937,3466.6,3465.2,0.3430483]
["bitfinex","ETHUSD",1732376402138,0.15528937,3466.6,3465.3,0.3430483]
["bitfinex","ETHUSD",1732376402297,0.15528937,3466.6,3465.4,0.3430483]
["bitfinex","ETHUSD",1732376402500,0.15528937,3466.6,3465.5,0.3430483]
["bitfinex","ETHUSD",1732376402720,0.15528937,3466.6,3465.6,0.3430483]
["bitfinex","ETHUSD",1732376402940,0.15528937,3466.6,3465.0,0.28587358]
["bitfinex","ETHUSD",1732376403141,3.808,3466.7,3465.0,0.28587358]
["bitfinex","ETHUSD",1732376403450,3.808,3466.7,3465.1,0.28587358]
["bitfinex","ETHUSD",1732376403827,0.808,3466.5,3466.3,0.01456001]
["bitfinex","ETHUSD",1732376404136,0.808,3466.5,3465.0,0.28587358]
["bitfinex","ETHUSD",1732376404137,0.808,3466.5,3465.0,0.28595333]
["bitfinex","ETHUSD",1732376404450,0.808,3466.5,3464.9,0.28595333]
["bitfinex","ETHUSD",1732376404614,0.808,3466.5,3464.8,0.28595333]
["bitfinex","ETHUSD",1732376404950,0.41630474,3466.4,3464.8,0.28595333]
["bitfinex","ETHUSD",1732376405302,0.41630474,3466.4,3464.9,0.28595333]
["bitfinex","ETHUSD",1732376405501,0.41630474,3466.4,3464.8,0.28595333]
["bitfinex","ETHUSD",1732376405740,0.15793521,3466.3,3464.8,0.1824456]
["bitfinex","ETHUSD",1732376406144,0.15793521,3466.3,3464.9,0.42900087]
["bitfinex","ETHUSD",1732376406316,0.15793521,3466.3,3465.0,0.42900087]
["bitfinex","ETHUSD",1732376406505,0.15793521,3466.3,3465.1,0.42900087]
["bitfinex","ETHUSD",1732376406707,0.7787,3466.2,3465.2,0.42900087]
["bitfinex","ETHUSD",1732376406906,0.7787,3466.2,3464.9,0.42900087]
["bitfinex","ETHUSD",1732376407229,0.7787,3466.2,3465.0,0.42900087]
["bitfinex","ETHUSD",1732376407423,0.7787,3466.2,3465.1,0.42900087]
["bitfinex","ETHUSD",1732376407638,0.7787,3466.2,3465.2,0.42886673]
["bitfinex","ETHUSD",1732376407815,0.7787,3466.2,3464.1,0.55]
["bitfinex","ETHUSD",1732376408021,0.94367549,3466.2,3464.3,0.55]
["bitfinex","ETHUSD",1732376408214,0.55,3466.1,3464.4,0.42886673]
["bitfinex","ETHUSD",1732376408528,0.55,3466.1,3464.5,0.42886673]
["bitfinex","ETHUSD",1732376408740,0.55,3466.1,3464.6,0.42886673]
["bitfinex","ETHUSD",1732376408903,0.55,3466.1,3464.7,0.42886673]
["bitfinex","ETHUSD",1732376409108,0.55,3466.1,3464.8,0.42886673]
["bitfinex","ETHUSD",1732376409109,0.69936755,3466.1,3464.8,0.42886673]
["bitfinex","ETHUSD",1732376409361,0.69936755,3466.1,3464.9,0.42886673]
["bitfinex","ETHUSD",1732376409563,0.69936755,3466.1,3464.3,0.57886177]
["bitfinex","ETHUSD",1732376409564,0.55,3466.1,3465.0,0.42886673]
["bitfinex","ETHUSD",1732376409769,0.71641155,3466.1,3465.1,0.42886673]
["bitfinex","ETHUSD",1732376409968,0.578861,3466.2,3465.2,0.42886673]
["bitfinex","ETHUSD",1732376410266,0.521291,3466.2,3465.3,0.42886673]
["bitfinex","ETHUSD",1732376410471,0.7504,3466.8,3465.4,0.42886673]
["bitfinex","ETHUSD",1732376410673,0.578861,3466.7,3465.5,0.42886673]
["bitfinex","ETHUSD",1732376410832,0.578861,3466.7,3465.6,0.42886673]
["bitfinex","ETHUSD",1732376411362,0.578861,3466.7,3465.7,0.42894438]
["bitfinex","ETHUSD",1732376411562,0.578861,3466.7,3464.7,0.55]
["bitfinex","ETHUSD",1732376412081,2.13744077,3466.9,3465.0,0.2872]
["bitfinex","ETHUSD",1732376412374,1.49630419,3467.0,3465.1,0.86604977]
["bitfinex","ETHUSD",1732376412575,1.46721523,3467.4,3465.1,0.86604977]
["bitfinex","ETHUSD",1732376412866,2.62547804,3467.8,3465.1,0.86604977]
["bitfinex","ETHUSD",1732376413647,2.98052544,3467.8,3465.1,0.8372]
["bitfinex","ETHUSD",1732376413851,1.44742697,3467.6,3465.2,0.02884554]
["bitfinex","ETHUSD",1732376414048,1.46721523,3467.4,3465.2,0.02884554]
["bitfinex","ETHUSD",1732376415096,1.44742697,3467.6,3465.2,0.02884554]
["bitfinex","ETHUSD",1732376415303,1.45945042,3468.1,3465.3,0.55]
["bitfinex","ETHUSD",1732376415446,1.47526476,3467.9,3465.4,0.02884387]
["bitfinex","ETHUSD",1732376416256,1.42030485,3467.7,3465.4,0.02884387]
["bitfinex","ETHUSD",1732376416687,4.42030485,3467.7,3465.4,0.02884387]
["bitfinex","ETHUSD",1732376418417,3.55,3467.7,3465.2,0.02884794]
["bitfinex","ETHUSD",1732376418563,0.55,3467.5,3465.2,0.02884794]
["bitfinex","ETHUSD",1732376419369,0.55,3467.5,3464.9,0.02885109]
["bitfinex","ETHUSD",1732376420406,0.55,3467.5,3465.0,0.02885108]
["bitfinex","ETHUSD",1732376421283,4.97833634,3467.5,3465.0,0.02885108]
["bitfinex","ETHUSD",1732376422398,5.63967022,3467.5,3465.0,0.02885108]
["bitfinex","ETHUSD",1732376422714,0.7504,3467.2,3464.9,0.57885223]
["bitfinex","ETHUSD",1732376422872,0.55,3467.1,3464.9,0.55]
["bitfinex","ETHUSD",1732376423171,4.49630419,3467.0,3464.9,0.55]
["bitfinex","ETHUSD",1732376423576,4.49630419,3467.0,3465.0,0.2872]
["bitfinex","ETHUSD",1732376424024,4.49630419,3467.0,3464.9,0.55]
["bitfinex","ETHUSD",1732376424025,2.17233864,3466.9,3464.9,0.55]
["bitfinex","ETHUSD",1732376424325,0.55,3466.5,3464.2,0.0288613]
["bitfinex","ETHUSD",1732376424493,0.55,3466.3,3463.8,0.3160613]
["bitfinex","ETHUSD",1732376424679,0.55,3466.1,3463.8,0.3160613]
["bitfinex","ETHUSD",1732376425675,0.18801,3466.2,3463.9,0.55]
["bitfinex","ETHUSD",1732376425877,0.55,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376426897,0.7801,3466.4,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376427417,1.46499801,3466.4,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376427613,2.04068755,3466.4,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376428615,0.55,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376428940,3.55,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376431032,0.4,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376431241,2.04068755,3466.4,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376431399,2.91325882,3466.4,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376431599,4.46047635,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376431915,1.46047635,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376433844,0.7856,3466.2,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376434643,1.46047635,3466.3,3464.0,0.02886109]
["bitfinex","ETHUSD",1732376435134,1.46047635,3466.3,3464.0,0.31606109]
["bitfinex","ETHUSD",1732376435341,1.46047635,3466.3,3464.1,0.55]
["bitfinex","ETHUSD",1732376435551,1.46047635,3466.3,3464.2,0.02885716]
["bitfinex","ETHUSD",1732376435704,1.46047635,3466.3,3464.4,0.2872]
["bitfinex","ETHUSD",1732376435899,1.46047635,3466.3,3464.5,0.86605639]
["bitfinex","ETHUSD",1732376436445,1.46047635,3466.3,3464.5,0.31605639]
["bitfinex","ETHUSD",1732376436801,1.46047635,3466.3,3464.6,0.55]
["bitfinex","ETHUSD",1732376437056,1.46047635,3466.3,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376437418,2.13315882,3466.4,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376437602,1.44826081,3466.4,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376437944,1.4197221,3467.2,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376438409,2.12575182,3467.2,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376439546,5.12575182,3467.2,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376440898,1.49630419,3467.0,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376441102,1.89138066,3467.0,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376441515,4.89138066,3467.0,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376444020,1.49630419,3467.0,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376444618,1.89138066,3467.0,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376444841,1.43494045,3466.8,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376445044,1.42193864,3466.9,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376445244,1.81701511,3466.9,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376445427,0.39507647,3466.8,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376445638,1.49547515,3466.7,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376445945,1.98453031,3466.7,3464.7,0.02885533]
["bitfinex","ETHUSD",1732376447653,4.19257647,3466.6,3463.8,0.31605291]
["bitfinex","ETHUSD",1732376448403,0.55,3466.5,3463.8,0.31605291]
["bitfinex","ETHUSD",1732376448693,0.38715411,3466.4,3463.8,0.31605291]
["bitfinex","ETHUSD",1732376449458,0.7785,3466.3,3463.8,0.31605291]
["bitfinex","ETHUSD",1732376449790,0.47156541,3466.2,3464.2,0.2872]
["bitfinex","ETHUSD",1732376449973,1.17291627,3466.3,3464.2,0.2872]
["bitfinex","ETHUSD",1732376450173,0.55,3466.2,3464.2,0.2872]
["bitfinex","ETHUSD",1732376450567,0.94441627,3466.2,3464.2,0.2872]
["bitfinex","ETHUSD",1732376450752,0.94441627,3466.2,3463.8,0.2872]
["bitfinex","ETHUSD",1732376450956,0.02335178,3465.4,3463.8,0.86843916]
["bitfinex","ETHUSD",1732376451463,0.02335178,3465.4,3464.0,0.2872]
["bitfinex","ETHUSD",1732376453704,0.02335178,3465.4,3463.9,0.55]
["bitfinex","ETHUSD",1732376454005,0.02335178,3465.4,3463.8,0.55]
["bitfinex","ETHUSD",1732376456705,0.02335178,3465.4,3463.0,0.02886309]
["bitfinex","ETHUSD",1732376456706,1.17291627,3465.3,3463.0,0.31646309]
["bitfinex","ETHUSD",1732376456915,1.17291627,3465.3,3463.0,0.2876]
["bitfinex","ETHUSD",1732376457268,1.17291627,3465.3,3462.5,0.04696808]
["bitfinex","ETHUSD",1732376457269,0.55,3465.2,3462.5,0.33456808]
["bitfinex","ETHUSD",1732376457500,0.8318,3464.9,3462.6,0.02887257]
["bitfinex","ETHUSD",1732376457777,0.8318,3464.9,3462.7,0.55645713]
["bitfinex","ETHUSD",1732376457778,0.97597259,3464.8,3462.7,0.55645713]
["bitfinex","ETHUSD",1732376458207,0.55,3464.6,3462.7,0.55645713]
["bitfinex","ETHUSD",1732376458405,0.8318,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376458712,1.27443926,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376458893,0.44263926,3464.6,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376459419,0.8318,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376459607,1.3818,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376459802,2.21885553,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376460114,0.44263926,3464.9,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376460298,0.8318,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376460507,1.27443926,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376460817,0.90952481,3464.9,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376463670,0.46688555,3464.9,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376464283,2.18071385,3465.0,3462.6,0.57886811]
["bitfinex","ETHUSD",1732376464485,1.47326575,3465.3,3462.6,0.57886811]
["bitfinex","ETHUSD",1732376464704,1.6229275,3465.3,3462.6,0.57886811]
["bitfinex","ETHUSD",1732376468596,1.6229275,3465.3,3462.9,0.2876]
["bitfinex","ETHUSD",1732376468896,1.6229275,3465.3,3463.1,0.2876]
["bitfinex","ETHUSD",1732376469116,1.47182667,3465.1,3463.2,0.57886528]
["bitfinex","ETHUSD",1732376470303,1.47182667,3465.1,3463.2,0.55]
["bitfinex","ETHUSD",1732376470633,1.47182667,3465.1,3463.2,0.8376]
["bitfinex","ETHUSD",1732376471133,1.47182667,3465.1,3463.2,0.2876]
["bitfinex","ETHUSD",1732376471330,1.98907463,3465.0,3463.2,0.2876]
["bitfinex","ETHUSD",1732376471534,4.98907463,3465.0,3463.2,0.2876]
["bitfinex","ETHUSD",1732376471732,1.47182667,3465.1,3462.5,0.04696913]
["bitfinex","ETHUSD",1732376472231,0.55,3464.8,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376472533,0.78061521,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376472902,1.17503148,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376473096,0.94441627,3464.6,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376473302,0.33797595,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376473504,0.45676152,3464.6,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376476702,0.787,3464.5,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376476997,0.45676152,3464.6,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376477203,0.4252145,3464.5,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376477907,1.3163,3464.4,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376478108,0.88368709,3464.5,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376479011,0.87834661,3464.5,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376479213,0.45676152,3464.4,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376481123,1.49275945,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376481505,1.95123204,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376482545,4.95123204,3465.0,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376483103,1.40323569,3464.8,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376483305,1.43430476,3464.6,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376484839,1.42734899,3464.9,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376485137,1.88582158,3464.9,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376485343,1.42389165,3464.7,3462.5,0.01809868]
["bitfinex","ETHUSD",1732376485514,0.1,3462.2,3462.1,0.0288733]
["bitfinex","ETHUSD",1732376485859,0.45847259,3464.8,3189.0,0.01]
["bitfinex","ETHUSD",1732376485860,0.55,3461.1,3459.0,0.0181]
["bitfinex","ETHUSD",1732376486152,0.8089,3461.2,3459.4,0.01809868]
["bitfinex","ETHUSD",1732376486153,3.0,3460.9,3459.4,0.01809868]
["bitfinex","ETHUSD",1732376486356,0.47860384,3460.8,3459.0,0.03619868]
["bitfinex","ETHUSD",1732376486637,3.0,3460.6,3459.0,0.0181]
["bitfinex","ETHUSD",1732376486853,0.4522056,3460.5,3459.0,0.0181]
["bitfinex","ETHUSD",1732376487163,9.6289,3460.4,3457.9,0.0181]
["bitfinex","ETHUSD",1732376487303,0.8089,3460.2,3458.7,0.14219406]
["bitfinex","ETHUSD",1732376487501,0.8089,3459.9,3458.7,0.14219406]
["bitfinex","ETHUSD",1732376487733,1.3589,3459.7,3457.7,0.30053732]
["bitfinex","ETHUSD",1732376487938,3.55,3459.5,3456.9,0.0181]
["bitfinex","ETHUSD",1732376488145,0.55,3459.3,3456.9,0.0181]
["bitfinex","ETHUSD",1732376488347,0.55,3459.1,3456.9,0.0181]
["bitfinex","ETHUSD",1732376488515,1.0164252,3459.0,3456.9,0.0181]
["bitfinex","ETHUSD",1732376488838,0.75081241,3459.0,3456.9,0.0181]
["bitfinex","ETHUSD",1732376489403,0.03615728,3459.0,3456.9,0.0181]
["bitfinex","ETHUSD",1732376489604,0.03615574,3458.9,3456.9,0.0181]
["bitfinex","ETHUSD",1732376490109,0.43670398,3458.9,3456.9,0.0181]
["bitfinex","ETHUSD",1732376490638,0.43670398,3458.9,3456.9,0.5681]
["bitfinex","ETHUSD",1732376491539,0.03615574,3458.9,3456.9,0.5681]
["bitfinex","ETHUSD",1732376491717,0.03615565,3458.8,3456.9,0.5681]
["bitfinex","ETHUSD",1732376492745,0.03615564,3458.7,3456.9,0.0181]
["bitfinex","ETHUSD",1732376493842,0.0361573,3458.6,3456.9,0.0181]
["bitfinex","ETHUSD",1732376494219,0.0361573,3458.6,3458.5,0.03294126]
["bitfinex","ETHUSD",1732376494717,0.03615557,3459.0,3458.5,0.03294126]
["bitfinex","ETHUSD",1732376494904,0.26209438,3458.9,3458.5,0.03294126]
["bitfinex","ETHUSD",1732376495107,0.29824995,3458.8,3456.9,0.5681]
["bitfinex","ETHUSD",1732376495343,0.03615557,3458.8,3456.9,0.5681]
["bitfinex","ETHUSD",1732376496059,0.03615574,3458.7,3456.9,0.5681]
["bitfinex","ETHUSD",1732376497072,0.03615573,3458.6,3456.9,0.0181]
["bitfinex","ETHUSD",1732376497537,0.55,3459.1,3456.9,0.0181]
["bitfinex","ETHUSD",1732376497740,0.03615688,3459.0,3456.9,0.0181]
["bitfinex","ETHUSD",1732376498230,0.03615688,3459.0,3456.9,0.5681]
["bitfinex","ETHUSD",1732376498770,0.7584,3458.8,3456.9,0.5681]
["bitfinex","ETHUSD",1732376499062,0.03615574,3458.7,3456.9,0.5681]
["bitfinex","ETHUSD",1732376500261,8.82,3459.2,3457.0,0.1181]
["bitfinex","ETHUSD",1732376500449,0.70632605,3459.3,3457.5,0.5681]
["bitfinex","ETHUSD",1732376500761,0.36813276,3459.2,3457.5,0.0181]
["bitfinex","ETHUSD",1732376503767,0.36813276,3459.2,3457.7,0.55]
["bitfinex","ETHUSD",1732376504076,0.36813276,3459.2,3457.3,0.55]
["bitfinex","ETHUSD",1732376504077,0.55,3456.2,3453.2,1.43867674]
["bitfinex","ETHUSD",1732376504278,0.55,3455.8,3453.2,1.53867674]
["bitfinex","ETHUSD",1732376504562,0.03544873,3455.7,3453.6,0.1181]
["bitfinex","ETHUSD",1732376504764,0.8243,3456.6,3454.7,0.1]
["bitfinex","ETHUSD",1732376504989,0.8243,3458.2,3455.1,0.0181]
["bitfinex","ETHUSD",1732376505132,0.55,3457.4,3455.1,0.0181]
["bitfinex","ETHUSD",1732376505332,0.55,3457.2,3455.1,0.0181]
["bitfinex","ETHUSD",1732376505968,1.46614216,3457.2,3455.1,0.0181]
["bitfinex","ETHUSD",1732376506548,0.91614216,3457.1,3455.1,0.0181]
["bitfinex","ETHUSD",1732376506754,0.22904422,3457.0,3455.1,0.0181]
["bitfinex","ETHUSD",1732376507369,0.55,3456.9,3455.1,0.0181]
["bitfinex","ETHUSD",1732376507668,0.22904422,3457.0,3455.1,0.0181]
["bitfinex","ETHUSD",1732376507835,0.86753216,3457.0,3455.1,0.0181]
["bitfinex","ETHUSD",1732376508574,0.86753216,3457.0,3455.3,0.55]
["bitfinex","ETHUSD",1732376508744,0.8243,3457.3,3455.3,0.55]
["bitfinex","ETHUSD",1732376509133,0.8243,3457.3,3455.1,0.0181]
["bitfinex","ETHUSD",1732376509134,1.38948701,3457.2,3455.1,0.0181]
["bitfinex","ETHUSD",1732376509357,0.2213787,3457.1,3455.1,0.0181]
["bitfinex","ETHUSD",1732376509563,1.38948701,3457.0,3455.1,0.0181]
["bitfinex","ETHUSD",1732376510649,0.55,3456.9,3454.5,0.55]
["bitfinex","ETHUSD",1732376510844,0.48954818,3456.8,3454.5,0.55]
["bitfinex","ETHUSD",1732376511059,1.09388753,3456.7,3454.5,0.55]
["bitfinex","ETHUSD",1732376511255,1.58343571,3456.7,3454.5,0.55]
["bitfinex","ETHUSD",1732376511564,0.48954818,3456.6,3454.5,0.55]
["bitfinex","ETHUSD",1732376511954,1.38948701,3456.6,3454.5,0.55]
["bitfinex","ETHUSD",1732376512553,0.1939487,3456.7,3454.6,0.02894545]
["bitfinex","ETHUSD",1732376512758,0.89993883,3457.0,3454.6,0.02894545]
["bitfinex","ETHUSD",1732376512968,0.89993883,3457.0,3454.6,0.02894308]
["bitfinex","ETHUSD",1732376513152,1.38948701,3457.0,3454.5,0.55]
["bitfinex","ETHUSD",1732376513477,0.26351877,3456.9,3454.6,0.02894216]
["bitfinex","ETHUSD",1732376513687,0.16530058,3456.8,3454.6,0.02894217]
["bitfinex","ETHUSD",1732376513982,1.24489563,3457.3,3454.5,0.55]
["bitfinex","ETHUSD",1732376513983,0.8243,3457.3,3454.7,0.02894217]
["bitfinex","ETHUSD",1732376514359,0.2643671,3457.2,3454.7,0.02894217]
["bitfinex","ETHUSD",1732376514549,0.8243,3457.3,3454.7,0.02894217]
["bitfinex","ETHUSD",1732376515053,0.8243,3457.3,3454.8,0.0289369]
["bitfinex","ETHUSD",1732376515456,0.26568518,3457.2,3454.8,0.0289369]
["bitfinex","ETHUSD",1732376515656,0.26568518,3457.1,3454.8,0.0289369]
["bitfinex","ETHUSD",1732376515987,0.26568518,3457.0,3454.8,0.0289369]
["bitfinex","ETHUSD",1732376516193,0.42158798,3457.7,3454.9,0.02893625]
["bitfinex","ETHUSD",1732376516489,0.42158798,3457.7,3454.9,0.57893625]
["bitfinex","ETHUSD",1732376516490,0.26555985,3457.6,3454.9,0.57893625]
["bitfinex","ETHUSD",1732376516790,0.26555985,3457.5,3454.9,0.02893625]
["bitfinex","ETHUSD",1732376516952,0.42158798,3458.0,3455.1,3.55]
["bitfinex","ETHUSD",1732376517152,2.21660156,3458.2,3455.2,0.02892825]
["bitfinex","ETHUSD",1732376517153,0.26612594,3457.9,3455.2,0.02892825]
["bitfinex","ETHUSD",1732376517471,0.26612594,3457.8,3455.3,0.55]
["bitfinex","ETHUSD",1732376517785,0.26612594,3457.7,3455.4,0.02892827]
["bitfinex","ETHUSD",1732376518089,0.26612594,3457.6,3455.4,0.02892827]
["bitfinex","ETHUSD",1732376518380,0.26612594,3457.5,3455.4,0.02892827]
["bitfinex","ETHUSD",1732376518598,3.0,3458.1,3455.5,0.02893122]
["bitfinex","ETHUSD",1732376518797,4.47271117,3458.1,3455.5,0.02893122]
["bitfinex","ETHUSD",1732376519278,4.47271117,3458.1,3455.7,3.0]
["bitfinex","ETHUSD",1732376519486,6.68931273,3458.1,3455.8,0.0289289]
["bitfinex","ETHUSD",1732376521778,1.47059811,3458.6,3455.8,0.0289289]
["bitfinex","ETHUSD",1732376521990,1.4262723,3458.4,3455.8,0.0289289]
["bitfinex","ETHUSD",1732376522346,2.21660156,3458.5,3455.8,0.0289289]
["bitfinex","ETHUSD",1732376522608,0.26637476,3458.4,3455.8,0.0289289]
["bitfinex","ETHUSD",1732376522771,2.21660156,3458.5,3455.8,0.0289289]
["bitfinex","ETHUSD",1732376523375,2.21660156,3458.5,3456.0,0.55]
["bitfinex","ETHUSD",1732376523603,3.0,3458.4,3456.2,0.55]
["bitfinex","ETHUSD",1732376523902,3.0,3458.4,3456.4,0.55]
["bitfinex","ETHUSD",1732376524070,3.62096906,3458.5,3456.6,0.55]
["bitfinex","ETHUSD",1732376524071,1.4043675,3458.5,3456.6,0.55]
["bitfinex","ETHUSD",1732376524267,1.4043675,3458.5,3456.8,0.55]
["bitfinex","ETHUSD",1732376524475,1.4043675,3458.5,3457.0,0.55]
["bitfinex","ETHUSD",1732376524689,1.4043675,3458.5,3457.1,0.32271556]
["bitfinex","ETHUSD",1732376524866,4.47059811,3458.6,3457.2,0.32271556]
["bitfinex","ETHUSD",1732376525080,4.47059811,3458.6,3457.3,0.32271556]
["bitfinex","ETHUSD",1732376525295,1.49097687,3458.9,3457.4,0.32271556]
["bitfinex","ETHUSD",1732376525592,1.44747674,3459.0,3457.5,0.32271556]
["bitfinex","ETHUSD",1732376525794,1.44747674,3459.0,3457.6,0.32271556]
["bitfinex","ETHUSD",1732376526007,1.44747674,3459.0,3457.7,0.32271556]
["bitfinex","ETHUSD",1732376526169,1.44747674,3459.0,3457.8,0.32271556]
["bitfinex","ETHUSD",1732376526369,1.4727422,3458.8,3456.0,0.02892351]
["bitfinex","ETHUSD",1732376526570,4.47059811,3458.6,3456.0,0.02892351]
["bitfinex","ETHUSD",1732376527613,4.47059811,3458.6,3455.4,3.02892464]
["bitfinex","ETHUSD",1732376527811,4.47059811,3458.6,3455.9,0.2876]
["bitfinex","ETHUSD",1732376527976,4.47059811,3458.6,3456.0,0.02892342]
["bitfinex","ETHUSD",1732376528512,4.47059811,3458.6,3456.1,0.55]
["bitfinex","ETHUSD",1732376528721,1.49097687,3458.9,3456.2,0.31652268]
["bitfinex","ETHUSD",1732376529015,1.49097687,3458.9,3456.6,0.2876]
["bitfinex","ETHUSD",1732376529222,1.4727422,3458.8,3456.9,0.55]
["bitfinex","ETHUSD",1732376529408,1.44747674,3459.0,3457.1,0.55]
["bitfinex","ETHUSD",1732376530419,4.44747674,3459.0,3457.1,0.55]
["bitfinex","ETHUSD",1732376532129,1.49097687,3458.9,3457.1,0.55]
["bitfinex","ETHUSD",1732376532412,4.41352516,3458.8,3457.1,0.55]
["bitfinex","ETHUSD",1732376532620,1.43451481,3458.9,3457.1,0.55]
["bitfinex","ETHUSD",1732376533094,2.21660156,3459.0,3457.1,0.55]
["bitfinex","ETHUSD",1732376533282,1.43451481,3458.9,3457.2,0.02891849]
["bitfinex","ETHUSD",1732376533689,2.21660156,3459.0,3457.2,0.02891849]
["bitfinex","ETHUSD",1732376533690,3.64332032,3459.0,3457.2,0.02891849]
["bitfinex","ETHUSD",1732376533991,1.46469496,3460.3,3457.2,0.02891849]
["bitfinex","ETHUSD",1732376534203,1.40222171,3460.1,3457.2,0.02891849]
["bitfinex","ETHUSD",1732376534408,1.40222171,3460.1,3457.6,0.2876]
["bitfinex","ETHUSD",1732376534583,1.40222171,3460.1,3457.2,0.31651849]
["bitfinex","ETHUSD",1732376534785,1.40222171,3460.1,3457.6,0.2876]
["bitfinex","ETHUSD",1732376534995,1.40222171,3460.1,3457.7,0.86651363]
["bitfinex","ETHUSD",1732376535287,1.40222171,3460.1,3457.8,0.55]
["bitfinex","ETHUSD",1732376535920,4.40222171,3460.1,3457.8,0.55]
["bitfinex","ETHUSD",1732376536086,3.61882327,3460.1,3458.0,0.55]
["bitfinex","ETHUSD",1732376536289,1.44613011,3461.0,3458.1,0.02891138]
["bitfinex","ETHUSD",1732376536597,1.42278919,3460.8,3458.1,0.02891138]
["bitfinex","ETHUSD",1732376537424,4.42278919,3460.8,3458.1,0.02891138]
["bitfinex","ETHUSD",1732376537720,4.42278919,3460.8,3458.0,0.55]
["bitfinex","ETHUSD",1732376537721,4.99508109,3460.6,3457.2,0.02891032]
["bitfinex","ETHUSD",1732376537925,1.41316036,3460.2,3457.2,0.02891032]
["bitfinex","ETHUSD",1732376538081,1.45419315,3460.0,3457.2,0.02891032]
["bitfinex","ETHUSD",1732376538415,1.40222171,3460.1,3456.8,0.02891668]
["bitfinex","ETHUSD",1732376538621,4.41316036,3460.2,3456.8,0.02891668]
["bitfinex","ETHUSD",1732376538818,1.45419315,3460.0,3456.8,0.02891668]
["bitfinex","ETHUSD",1732376539325,1.45419315,3460.0,3456.9,0.02891717]
["bitfinex","ETHUSD",1732376539896,1.45419315,3460.0,3457.0,0.2876]
["bitfinex","ETHUSD",1732376540085,1.40222171,3460.1,3457.2,0.2876]
["bitfinex","ETHUSD",1732376540285,1.40222171,3460.1,3457.4,0.2876]
["bitfinex","ETHUSD",1732376540500,1.40222171,3460.1,3457.5,0.55]
["bitfinex","ETHUSD",1732376541450,1.47276747,3459.6,3456.7,0.02891726]
["bitfinex","ETHUSD",1732376541656,0.7964,3459.7,3456.7,0.02891726]
["bitfinex","ETHUSD",1732376541657,4.43496289,3459.4,3456.7,0.02891726]
["bitfinex","ETHUSD",1732376542152,3.0,3459.4,3456.7,0.02891726]
["bitfinex","ETHUSD",1732376542657,3.55023468,3459.4,3456.7,0.57891726]
["bitfinex","ETHUSD",1732376543147,3.55023468,3459.4,3456.7,0.02891726]
["bitfinex","ETHUSD",1732376543347,3.55023468,3459.4,3456.4,0.02892086]
["bitfinex","ETHUSD",1732376543522,5.21660156,3459.3,3456.5,0.2876]
["bitfinex","ETHUSD",1732376543722,3.0,3459.2,3456.6,0.02892212]
["bitfinex","ETHUSD",1732376543949,5.21660156,3459.3,3456.6,0.02892212]
["bitfinex","ETHUSD",1732376544250,4.67954896,3459.2,3456.6,0.02892212]
["bitfinex","ETHUSD",1732376544573,0.26692937,3459.1,3456.9,0.2876]
["bitfinex","ETHUSD",1732376544720,0.7705,3459.1,3456.6,0.57892212]
["bitfinex","ETHUSD",1732376544915,0.7705,3459.1,3456.9,0.2876]
["bitfinex","ETHUSD",1732376545451,0.26693226,3459.0,3457.1,0.2876]
["bitfinex","ETHUSD",1732376545651,0.26693226,3458.9,3457.1,0.2876]
["bitfinex","ETHUSD",1732376545813,0.26693226,3458.8,3457.1,0.2876]
["bitfinex","ETHUSD",1732376546154,5.21660156,3459.0,3457.1,0.2876]
["bitfinex","ETHUSD",1732376546346,0.26709611,3458.9,3456.9,0.2876]
["bitfinex","ETHUSD",1732376546525,0.26709611,3458.8,3457.1,0.2876]
["bitfinex","ETHUSD",1732376547055,0.26709611,3458.7,3457.1,0.2876]
["bitfinex","ETHUSD",1732376547218,0.69453412,3458.8,3455.8,0.02892248]
["bitfinex","ETHUSD",1732376547412,5.48369767,3458.7,3455.7,0.02892526]
["bitfinex","ETHUSD",1732376547613,0.7705,3458.4,3455.7,0.31652526]
["bitfinex","ETHUSD",1732376547842,0.26709611,3458.3,3455.7,0.31652526]
["bitfinex","ETHUSD",1732376548050,0.26709611,3458.2,3455.7,0.31652526]
["bitfinex","ETHUSD",1732376548259,0.26709611,3458.1,3455.7,0.31652526]
["bitfinex","ETHUSD",1732376548551,5.21660156,3458.3,3455.7,0.02892526]
["bitfinex","ETHUSD",1732376548729,0.26704482,3458.2,3455.7,0.02892526]
["bitfinex","ETHUSD",1732376548919,0.26704482,3458.1,3455.7,0.02892526]
["bitfinex","ETHUSD",1732376549262,5.21660156,3458.3,3455.7,0.02892526]
["bitfinex","ETHUSD",1732376549558,0.26692366,3458.2,3455.7,0.02892526]
["bitfinex","ETHUSD",1732376549762,0.26692366,3458.1,3455.7,0.57892526]
["bitfinex","ETHUSD",1732376550046,5.21660156,3458.3,3455.6,0.31652828]
["bitfinex","ETHUSD",1732376550255,3.26702639,3458.2,3455.6,0.31652828]
["bitfinex","ETHUSD",1732376550421,0.26702639,3458.1,3455.6,0.31652828]
["bitfinex","ETHUSD",1732376550622,5.21660156,3458.3,3455.6,0.31652828]
["bitfinex","ETHUSD",1732376550946,0.26699493,3458.2,3455.6,0.31652828]
["bitfinex","ETHUSD",1732376551152,0.26699493,3458.1,3455.7,0.55]
["bitfinex","ETHUSD",1732376551454,0.26699493,3458.1,3455.8,0.02893071]
["bitfinex","ETHUSD",1732376551754,6.62114277,3458.3,3455.8,0.02893071]
["bitfinex","ETHUSD",1732376551911,3.26695787,3458.2,3455.8,0.02893071]
["bitfinex","ETHUSD",1732376552117,0.26695787,3458.1,3455.8,0.02893071]
["bitfinex","ETHUSD",1732376552341,1.68675656,3458.1,3455.8,0.02893071]
["bitfinex","ETHUSD",1732376552540,1.41979869,3458.1,3455.8,0.02893071]
["bitfinex","ETHUSD",1732376553262,1.41979869,3458.1,3455.9,0.55]
["bitfinex","ETHUSD",1732376553465,6.70760915,3458.2,3456.0,0.02892389]
["bitfinex","ETHUSD",1732376553862,1.49100759,3458.2,3455.6,0.02892339]
["bitfinex","ETHUSD",1732376554940,1.49100759,3458.2,3455.2,0.02892892]
["bitfinex","ETHUSD",1732376555141,0.22562076,3458.1,3455.3,0.55]
["bitfinex","ETHUSD",1732376555343,0.0053168,3456.2,3455.4,0.02892893]
["bitfinex","ETHUSD",1732376555958,0.0053168,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1732376556175,0.0053168,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1732376556349,0.0053168,3456.2,3455.8,0.02892621]
["bitfinex","ETHUSD",1732376556924,0.0053168,3456.2,3455.6,0.38665289]
["bitfinex","ETHUSD",1732376557249,0.0053168,3456.2,3453.6,0.02892623]
["bitfinex","ETHUSD",1732376557250,0.0053168,3456.2,3453.7,0.09999999]
["bitfinex","ETHUSD",1732376557559,0.0053168,3456.2,3453.8,0.02894182]
["bitfinex","ETHUSD",1732376557735,1.15602,3456.1,3453.8,0.02894182]
["bitfinex","ETHUSD",1732376557932,1.15602,3456.1,3453.9,0.2876]
["bitfinex","ETHUSD",1732376558137,1.15602,3456.1,3454.0,0.02894009]
["bitfinex","ETHUSD",1732376559367,1.15602,3456.1,3453.5,0.02894137]
["bitfinex","ETHUSD",1732376559666,1.15602,3456.1,3454.4,0.28640904]
["bitfinex","ETHUSD",1732376559845,3.0,3456.0,3454.4,0.28640904]
["bitfinex","ETHUSD",1732376560052,3.0,3456.0,3454.5,0.28640904]
["bitfinex","ETHUSD",1732376560218,3.0,3456.0,3454.4,0.28640904]
["bitfinex","ETHUSD",1732376560620,3.0,3456.0,3454.2,0.28640904]
["bitfinex","ETHUSD",1732376561624,3.0,3456.0,3454.4,0.55]
["bitfinex","ETHUSD",1732376562159,3.37262156,3456.1,3454.6,0.83599472]
["bitfinex","ETHUSD",1732376562364,3.37262156,3456.1,3454.8,0.55]
["bitfinex","ETHUSD",1732376562525,0.89050053,3456.1,3454.7,0.55]
["bitfinex","ETHUSD",1732376562731,0.0053168,3456.2,3454.8,0.31493389]
["bitfinex","ETHUSD",1732376562926,1.155878,3456.1,3454.9,0.83599472]
["bitfinex","ETHUSD",1732376563140,1.155878,3456.1,3455.0,0.55]
["bitfinex","ETHUSD",1732376563339,0.50569662,3456.1,3455.0,0.83599472]
["bitfinex","ETHUSD",1732376563626,0.0053168,3456.2,3455.0,0.83599472]
["bitfinex","ETHUSD",1732376563826,0.5110128,3456.2,3455.1,0.02893708]
["bitfinex","ETHUSD",1732376564030,0.8067,3457.7,3455.1,0.02893708]
["bitfinex","ETHUSD",1732376564031,1.48256526,3457.9,3455.3,0.28599472]
["bitfinex","ETHUSD",1732376564232,1.155707,3457.2,3455.4,0.86492745]
["bitfinex","ETHUSD",1732376565175,1.155707,3457.2,3455.4,0.86474718]
["bitfinex","ETHUSD",1732376565847,1.155707,3457.2,3455.6,0.55]
["bitfinex","ETHUSD",1732376566236,1.155707,3457.2,3455.4,0.28581445]
["bitfinex","ETHUSD",1732376566237,1.155707,3457.2,3455.5,0.55]
["bitfinex","ETHUSD",1732376566590,1.44716596,3456.8,3455.4,0.28581445]
["bitfinex","ETHUSD",1732376566741,0.93865225,3456.7,3454.6,0.28581445]
["bitfinex","ETHUSD",1732376567057,0.93865225,3456.7,3453.7,0.02893276]
["bitfinex","ETHUSD",1732376567058,0.79393565,3456.7,3454.5,0.28581445]
["bitfinex","ETHUSD",1732376567263,0.79393565,3456.7,3453.7,0.02893276]
["bitfinex","ETHUSD",1732376567264,0.15790357,3456.6,3454.4,0.28581445]
["bitfinex","ETHUSD",1732376567482,0.15790357,3456.6,3454.5,0.28581445]
["bitfinex","ETHUSD",1732376567688,1.42824189,3456.4,3454.5,0.28581445]
["bitfinex","ETHUSD",1732376568008,1.42824189,3456.4,3454.4,0.28581445]
["bitfinex","ETHUSD",1732376568299,1.42824189,3456.4,3453.7,0.02894264]
["bitfinex","ETHUSD",1732376568498,0.3061601,3456.3,3453.7,0.02894264]
["bitfinex","ETHUSD",1732376570394,1.93460507,3456.5,3453.7,0.02894264]
["bitfinex","ETHUSD",1732376570602,0.45256271,3456.5,3453.7,0.02894264]
["bitfinex","ETHUSD",1732376570898,2.32987411,3456.6,3453.7,0.02894264]
["bitfinex","ETHUSD",1732376571119,2.32987411,3456.6,3453.9,0.55]
["bitfinex","ETHUSD",1732376571299,1.96127827,3456.9,3454.1,0.55]
["bitfinex","ETHUSD",1732376571501,1.47252062,3457.0,3454.2,0.02893767]
["bitfinex","ETHUSD",1732376572005,3.36048695,3457.1,3454.2,0.02893767]
["bitfinex","ETHUSD",1732376572006,1.43067663,3457.1,3454.2,0.02893767]
["bitfinex","ETHUSD",1732376573103,1.43067663,3457.1,3455.2,0.55]
["bitfinex","ETHUSD",1732376573303,3.0,3457.0,3455.2,0.55]
["bitfinex","ETHUSD",1732376573614,1.49500982,3456.9,3455.1,0.55]
["bitfinex","ETHUSD",1732376574393,1.49500982,3456.9,3455.1,0.83649582]
["bitfinex","ETHUSD",1732376574628,1.49500982,3456.9,3455.1,0.55]
["bitfinex","ETHUSD",1732376575035,3.36048695,3457.0,3455.1,0.55]
["bitfinex","ETHUSD",1732376575036,1.47252062,3457.0,3455.3,0.28649582]
["bitfinex","ETHUSD",1732376575335,1.47252062,3457.0,3454.1,3.02893902]
["bitfinex","ETHUSD",1732376575336,1.47252062,3457.0,3455.4,0.83649582]
["bitfinex","ETHUSD",1732376576034,1.47252062,3457.0,3455.6,0.55]
["bitfinex","ETHUSD",1732376576548,1.47252062,3457.0,3455.6,0.83649582]
["bitfinex","ETHUSD",1732376577330,1.71970053,3456.9,3455.6,0.28649582]
["bitfinex","ETHUSD",1732376577512,5.16981589,3456.9,3455.0,0.28649582]
["bitfinex","ETHUSD",1732376577718,5.53030284,3456.9,3454.9,0.28649582]
["bitfinex","ETHUSD",1732376577921,7.02531266,3456.9,3454.8,0.28649582]
["bitfinex","ETHUSD",1732376578311,0.36048695,3456.8,3454.8,0.28649582]
["bitfinex","ETHUSD",1732376578518,0.81060231,3456.8,3454.8,0.28649582]
["bitfinex","ETHUSD",1732376578725,3.81060231,3456.8,3454.8,0.28649582]
["bitfinex","ETHUSD",1732376579004,3.81060231,3456.8,3454.7,0.28649582]
["bitfinex","ETHUSD",1732376579418,3.81060231,3456.8,3453.9,0.57894424]
["bitfinex","ETHUSD",1732376579618,0.89050053,3456.7,3454.7,0.2870641]
["bitfinex","ETHUSD",1732376579814,1.34061589,3456.6,3454.7,0.2870641]
["bitfinex","ETHUSD",1732376580116,1.34061589,3456.6,3454.6,0.2870641]
["bitfinex","ETHUSD",1732376581649,0.89050053,3456.6,3454.7,0.2870641]
["bitfinex","ETHUSD",1732376582325,0.89050053,3456.6,3454.8,0.2870641]
["bitfinex","ETHUSD",1732376582534,0.89050053,3456.6,3454.9,0.2870641]
["bitfinex","ETHUSD",1732376582725,0.57894424,3456.5,3453.4,0.55]
["bitfinex","ETHUSD",1732376582924,0.14694448,3456.4,3453.5,0.52541192]
["bitfinex","ETHUSD",1732376583157,0.02894424,3456.3,3453.5,0.52541192]
["bitfinex","ETHUSD",1732376584040,0.89050053,3456.5,3453.5,0.52541192]
["bitfinex","ETHUSD",1732376584041,0.02894424,3456.4,3453.5,0.52541192]
["bitfinex","ETHUSD",1732376584211,0.57894424,3456.4,3453.6,0.10204355]
["bitfinex","ETHUSD",1732376584554,0.57894424,3456.4,3453.7,0.02894336]
["bitfinex","ETHUSD",1732376584736,0.57894424,3456.4,3453.7,0.57894336]
["bitfinex","ETHUSD",1732376585060,0.55,3456.2,3453.7,0.57894336]
["bitfinex","ETHUSD",1732376585362,0.02894424,3456.1,3453.7,0.57894336]
["bitfinex","ETHUSD",1732376587920,0.0289441,3456.1,3453.7,0.57894336]
["bitfinex","ETHUSD",1732376588152,0.8265,3456.2,3453.7,0.57894336]
["bitfinex","ETHUSD",1732376588355,0.0289441,3456.1,3453.7,0.57894336]
["bitfinex","ETHUSD",1732376591383,0.0289441,3456.1,3454.1,0.2876]
["bitfinex","ETHUSD",1732376591696,0.0289441,3456.5,3454.2,0.0289397]
["bitfinex","ETHUSD",1732376591974,0.0289441,3456.5,3454.3,0.2876]
["bitfinex","ETHUSD",1732376592140,0.0289441,3456.5,3454.5,0.2876]
["bitfinex","ETHUSD",1732376592337,0.0289441,3456.5,3453.9,3.0]
["bitfinex","ETHUSD",1732376592338,0.0289441,3456.5,3454.9,0.2876]
["bitfinex","ETHUSD",1732376592581,0.0289441,3456.5,3454.8,0.02893736]
["bitfinex","ETHUSD",1732376593487,0.0289441,3457.0,3454.5,0.2876]
["bitfinex","ETHUSD",1732376593778,0.0289441,3457.0,3454.9,0.2876]
["bitfinex","ETHUSD",1732376593940,0.0289441,3457.0,3455.0,0.86653292]
["bitfinex","ETHUSD",1732376594369,0.0289441,3457.1,3455.0,0.86653292]
["bitfinex","ETHUSD",1732376594576,1.52666475,3457.2,3455.0,0.86653292]
["bitfinex","ETHUSD",1732376594800,1.1846511,3457.2,3455.0,0.86653292]
["bitfinex","ETHUSD",1732376596190,0.7962,3457.1,3455.0,0.86653292]
["bitfinex","ETHUSD",1732376596348,0.0289441,3457.0,3455.0,0.86653292]
["bitfinex","ETHUSD",1732376596556,0.0289441,3457.0,3455.2,0.2876]
["bitfinex","ETHUSD",1732376596762,0.7962,3456.8,3455.2,0.2876]
["bitfinex","ETHUSD",1732376597041,0.0289441,3456.7,3455.2,0.2876]
["bitfinex","ETHUSD",1732376597530,0.0289441,3456.7,3454.5,0.2876]
["bitfinex","ETHUSD",1732376597651,0.7962,3456.6,3454.6,0.2876]
["bitfinex","ETHUSD",1732376597982,0.0289441,3456.5,3454.6,0.2876]
["bitfinex","ETHUSD",1732376598164,0.0289441,3456.5,3454.7,0.0289398]
["bitfinex","ETHUSD",1732376598478,0.0289441,3456.5,3454.6,0.2876]
["bitfinex","ETHUSD",1732376598785,0.0289441,3456.5,3454.2,0.02893813]
["bitfinex","ETHUSD",1732376598948,0.7884787,3456.6,3454.2,0.02893813]
["bitfinex","ETHUSD",1732376599577,0.7884787,3456.6,3454.2,0.57893813]
["bitfinex","ETHUSD",1732376599789,0.7884787,3456.6,3454.5,0.2876]
["bitfinex","ETHUSD",1732376599989,0.76811912,3456.6,3454.4,0.0281]
["bitfinex","ETHUSD",1732376601769,0.55,3456.5,3454.4,0.0281]
["bitfinex","ETHUSD",1732376603095,0.7962,3456.4,3454.4,0.0281]
["bitfinex","ETHUSD",1732376603945,0.73007419,3456.4,3454.4,0.0281]
["bitfinex","ETHUSD",1732376604149,0.55,3456.2,3454.4,0.0281]
["bitfinex","ETHUSD",1732376606914,0.7744,3456.1,3454.4,0.0281]
["bitfinex","ETHUSD",1732376607695,0.89050053,3456.2,3454.4,0.0281]
["bitfinex","ETHUSD",1732376608675,0.7744,3456.1,3454.4,0.0281]
["bitfinex","ETHUSD",1732376611765,0.89050053,3456.6,3454.4,0.0281]
["bitfinex","ETHUSD",1732376612724,0.89050053,3457.0,3454.4,0.0281]
["bitfinex","ETHUSD",1732376612934,1.09662467,3457.0,3454.4,0.0281]
["bitfinex","ETHUSD",1732376613245,0.55,3456.9,3454.4,0.0281]
["bitfinex","ETHUSD",1732376613455,0.8167,3456.8,3453.9,0.2876]
["bitfinex","ETHUSD",1732376613637,0.98136247,3456.8,3454.1,0.2876]
["bitfinex","ETHUSD",1732376613946,0.98136247,3456.8,3454.5,0.2876]
["bitfinex","ETHUSD",1732376613947,0.20779871,3456.7,3454.5,0.2876]
["bitfinex","ETHUSD",1732376614127,0.20779871,3456.7,3454.5,0.31209449]
["bitfinex","ETHUSD",1732376614308,0.98136247,3456.8,3454.6,0.8376]
["bitfinex","ETHUSD",1732376614309,0.20796617,3456.6,3454.6,0.8376]
["bitfinex","ETHUSD",1732376614762,0.8167,3456.8,3454.6,0.8376]
["bitfinex","ETHUSD",1732376615556,0.8167,3456.6,3453.8,0.2876]
["bitfinex","ETHUSD",1732376615707,0.8167,3456.6,3454.0,0.2876]
["bitfinex","ETHUSD",1732376615909,0.8167,3456.4,3454.2,0.2876]
["bitfinex","ETHUSD",1732376616253,0.55,3456.3,3454.4,0.2876]
["bitfinex","ETHUSD",1732376616488,0.8167,3456.2,3454.4,0.2876]
["bitfinex","ETHUSD",1732376617883,0.8167,3456.0,3454.4,0.2876]
["bitfinex","ETHUSD",1732376618778,0.1697187,3456.5,3454.4,0.2876]
["bitfinex","ETHUSD",1732376618779,0.1697187,3456.5,3454.5,0.7845]
["bitfinex","ETHUSD",1732376619083,0.89050053,3457.0,3454.7,0.7845]
["bitfinex","ETHUSD",1732376619283,0.33048695,3456.9,3454.7,0.7845]
["bitfinex","ETHUSD",1732376620767,3.33048695,3456.9,3454.8,0.7845]
["bitfinex","ETHUSD",1732376621075,0.33048695,3456.9,3454.9,0.55]
["bitfinex","ETHUSD",1732376621279,3.33048695,3456.9,3455.0,0.7845]
["bitfinex","ETHUSD",1732376621477,0.33048695,3456.8,3455.0,0.7845]
["bitfinex","ETHUSD",1732376621797,0.8167,3456.7,3455.0,0.7845]
["bitfinex","ETHUSD",1732376623884,0.8167,3456.7,3455.1,0.2876]
["bitfinex","ETHUSD",1732376624063,0.8167,3456.7,3455.0,0.7845]
["bitfinex","ETHUSD",1732376625093,0.76685,3456.7,3455.0,0.7845]
["bitfinex","ETHUSD",1732376626502,0.76685,3456.7,3455.0,0.78333]
["bitfinex","ETHUSD",1732376626985,0.76685,3456.7,3455.2,0.2876]
["bitfinex","ETHUSD",1732376627901,0.76685,3456.7,3453.9,0.02449083]
["bitfinex","ETHUSD",1732376627902,0.99078706,3456.7,3453.9,0.02449083]
["bitfinex","ETHUSD",1732376628070,0.99078706,3456.7,3454.1,0.2876]
["bitfinex","ETHUSD",1732376628273,0.99078706,3456.7,3454.3,0.2876]
["bitfinex","ETHUSD",1732376628575,0.76685,3456.7,3454.5,0.2876]
["bitfinex","ETHUSD",1732376628771,0.76685,3456.7,3454.7,0.2876]
["bitfinex","ETHUSD",1732376628973,0.99078706,3456.7,3455.0,0.8376]
["bitfinex","ETHUSD",1732376629218,0.76685,3456.7,3455.1,0.55]
["bitfinex","ETHUSD",1732376629573,0.76685,3456.7,3455.2,0.7796]
["bitfinex","ETHUSD",1732376629869,0.76685,3456.7,3455.3,0.16172]
["bitfinex","ETHUSD",1732376630415,0.76685,3456.7,3455.2,0.7796]
["bitfinex","ETHUSD",1732376633396,2.21798156,3456.7,3455.2,0.7796]
["bitfinex","ETHUSD",1732376633914,5.21798156,3456.7,3455.2,0.7796]
["bitfinex","ETHUSD",1732376634477,3.55,3456.6,3455.2,0.7796]
["bitfinex","ETHUSD",1732376634716,0.55,3456.2,3453.5,0.7796]
["bitfinex","ETHUSD",1732376634914,1.44050053,3456.2,3453.9,0.2876]
["bitfinex","ETHUSD",1732376635121,1.44050053,3456.2,3454.3,0.2876]
["bitfinex","ETHUSD",1732376635364,0.89050053,3456.1,3454.3,0.2876]
["bitfinex","ETHUSD",1732376636344,0.55,3456.0,3454.3,0.2876]
["bitfinex","ETHUSD",1732376636550,0.8285,3455.8,3454.3,0.2876]
["bitfinex","ETHUSD",1732376637154,0.8285,3455.8,3453.8,0.7796]
["bitfinex","ETHUSD",1732376637465,0.19905005,3455.9,3453.8,0.7796]
["bitfinex","ETHUSD",1732376637466,0.8285,3455.5,3453.8,0.7796]
["bitfinex","ETHUSD",1732376639651,0.8285,3455.5,3453.9,0.80410295]
["bitfinex","ETHUSD",1732376640282,0.8285,3455.5,3453.9,0.7796]
["bitfinex","ETHUSD",1732376644072,0.8285,3455.3,3453.9,0.7796]
["bitfinex","ETHUSD",1732376645749,0.7836,3456.2,3454.0,0.55]
["bitfinex","ETHUSD",1732376645957,1.67410053,3456.2,3454.1,0.7657]
["bitfinex","ETHUSD",1732376646338,1.67410053,3456.2,3454.2,0.55]
["bitfinex","ETHUSD",1732376646556,1.67410053,3456.2,3454.3,0.7657]
["bitfinex","ETHUSD",1732376647061,1.67291053,3456.2,3454.3,0.7657]
["bitfinex","ETHUSD",1732376648283,0.55,3456.1,3454.3,0.7657]
["bitfinex","ETHUSD",1732376648460,0.89050053,3456.2,3454.3,0.7657]
["bitfinex","ETHUSD",1732376648654,0.55,3456.1,3454.3,0.7657]
["bitfinex","ETHUSD",1732376648854,0.55,3456.1,3454.4,0.2876]
["bitfinex","ETHUSD",1732376649759,0.89050053,3456.2,3454.4,0.2876]
["bitfinex","ETHUSD",1732376649959,0.7729,3456.1,3454.4,0.2876]
["bitfinex","ETHUSD",1732376650786,0.7729,3456.1,3454.5,0.7544]
["bitfinex","ETHUSD",1732376653171,3.89050053,3456.5,3454.7,0.7544]
["bitfinex","ETHUSD",1732376653172,0.7729,3456.5,3454.7,0.7544]
["bitfinex","ETHUSD",1732376653384,0.7729,3456.5,3454.8,0.55]
["bitfinex","ETHUSD",1732376653668,1.49500982,3456.9,3455.1,0.7544]
["bitfinex","ETHUSD",1732376653861,1.49500982,3456.9,3455.3,0.7544]
["bitfinex","ETHUSD",1732376654069,1.49500982,3456.9,3455.5,0.7544]
["bitfinex","ETHUSD",1732376655268,1.43067663,3457.1,3455.6,1.3044]
["bitfinex","ETHUSD",1732376655466,1.43067663,3457.1,3455.7,0.7544]
["bitfinex","ETHUSD",1732376656279,1.43067663,3457.1,3455.9,0.7544]
["bitfinex","ETHUSD",1732376657079,1.155707,3457.2,3456.0,0.55]
["bitfinex","ETHUSD",1732376657263,1.155707,3457.2,3456.1,0.7544]
["bitfinex","ETHUSD",1732376663808,1.155707,3457.2,3455.5,0.55]
["bitfinex","ETHUSD",1732376663972,1.155707,3457.2,3455.8,0.7947]
["bitfinex","ETHUSD",1732376664173,1.155707,3457.2,3456.0,0.7947]
["bitfinex","ETHUSD",1732376666212,0.7729,3457.8,3456.2,0.8316]
["bitfinex","ETHUSD",1732376666414,1.48620301,3458.2,3456.4,0.8316]
["bitfinex","ETHUSD",1732376666735,0.7947,3457.1,3456.4,0.8316]
["bitfinex","ETHUSD",1732376667026,0.8206,3458.3,3456.6,0.8316]
["bitfinex","ETHUSD",1732376667027,1.48620301,3458.2,3456.6,0.8316]
["bitfinex","ETHUSD",1732376667170,0.8316,3457.1,3456.6,0.8316]
["bitfinex","ETHUSD",1732376667593,0.8316,3457.1,3455.1,0.8316]
["bitfinex","ETHUSD",1732376667882,0.8316,3457.1,3455.3,0.8316]
["bitfinex","ETHUSD",1732376669015,0.8316,3457.1,3455.5,0.8316]
["bitfinex","ETHUSD",1732376671515,0.8065,3457.0,3455.5,0.8316]
["bitfinex","ETHUSD",1732376671723,0.97031,3457.0,3455.5,0.8316]
["bitfinex","ETHUSD",1732376672688,0.8065,3457.0,3455.5,0.8316]
["bitfinex","ETHUSD",1732376672906,0.8316,3457.1,3455.5,0.8316]
["bitfinex","ETHUSD",1732376673813,0.8316,3457.1,3455.8,0.8007]
["bitfinex","ETHUSD",1732376674024,0.8316,3457.1,3456.0,0.8007]
["bitfinex","ETHUSD",1732376681249,0.8312,3457.0,3456.0,0.8007]
["bitfinex","ETHUSD",1732376681420,0.16628,3456.9,3456.0,0.8007]
["bitfinex","ETHUSD",1732376682448,0.8312,3456.7,3454.9,0.2876]
["bitfinex","ETHUSD",1732376683740,0.8312,3456.7,3455.1,0.2876]
["bitfinex","ETHUSD",1732376685354,0.55,3456.6,3455.1,0.2876]
["bitfinex","ETHUSD",1732376685515,0.19312,3456.5,3455.1,0.2876]
["bitfinex","ETHUSD",1732376687112,0.19312,3456.5,3455.0,0.8314]
["bitfinex","ETHUSD",1732376687113,0.55,3456.3,3455.0,0.8314]
["bitfinex","ETHUSD",1732376689427,0.7781,3456.2,3456.0,0.04711723]
["bitfinex","ETHUSD",1732376689628,0.7781,3456.1,3456.0,0.04711723]
["bitfinex","ETHUSD",1732376689926,0.7781,3456.1,3453.7,0.8152]
["bitfinex","ETHUSD",1732376689927,0.55,3455.5,3453.7,0.8152]
["bitfinex","ETHUSD",1732376690240,0.7781,3455.2,3453.7,0.8152]
["bitfinex","ETHUSD",1732376690559,0.7781,3455.0,3453.7,0.8152]
["bitfinex","ETHUSD",1732376690729,0.55,3454.9,3453.7,0.8152]
["bitfinex","ETHUSD",1732376693429,0.55,3454.7,3453.3,0.8152]
["bitfinex","ETHUSD",1732376693664,0.55,3454.5,3453.3,1.04058767]
["bitfinex","ETHUSD",1732376694756,0.18781,3454.6,3453.3,1.04058767]
["bitfinex","ETHUSD",1732376695229,0.7747,3454.5,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376696235,2.21520053,3454.4,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376696577,0.55,3454.2,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376696869,0.55,3454.2,3452.4,1.4812756]
["bitfinex","ETHUSD",1732376696870,0.7747,3454.1,3452.4,1.4812756]
["bitfinex","ETHUSD",1732376697172,0.7747,3454.1,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376697173,0.15462201,3454.0,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376698228,0.7747,3454.1,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376698447,0.7747,3454.1,3452.4,0.55]
["bitfinex","ETHUSD",1732376698656,0.7747,3454.1,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376698852,0.7747,3454.1,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376699075,0.7747,3454.1,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376700085,0.7747,3454.1,3452.6,0.8276]
["bitfinex","ETHUSD",1732376700318,0.7747,3454.4,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376700582,0.7747,3454.7,3453.3,0.8276]
["bitfinex","ETHUSD",1732376701162,0.7747,3455.1,3453.3,0.8276]
["bitfinex","ETHUSD",1732376701379,0.7747,3455.1,3453.5,0.8276]
["bitfinex","ETHUSD",1732376702481,0.7747,3455.9,3453.7,0.8276]
["bitfinex","ETHUSD",1732376702681,1.00751494,3455.9,3453.9,0.8276]
["bitfinex","ETHUSD",1732376702926,1.00751494,3455.9,3454.1,0.8276]
["bitfinex","ETHUSD",1732376703088,0.7747,3455.9,3454.1,0.8276]
["bitfinex","ETHUSD",1732376703782,0.7747,3455.9,3454.2,0.8276]
["bitfinex","ETHUSD",1732376705096,0.7747,3455.9,3454.4,0.7677]
["bitfinex","ETHUSD",1732376705610,2.24364888,3456.2,3454.7,0.55]
["bitfinex","ETHUSD",1732376705793,0.806,3456.5,3454.8,0.7677]
["bitfinex","ETHUSD",1732376705996,1.42824189,3456.4,3455.0,0.7677]
["bitfinex","ETHUSD",1732376706230,1.42824189,3456.4,3455.2,0.7677]
["bitfinex","ETHUSD",1732376707740,0.806,3456.5,3455.2,0.7677]
["bitfinex","ETHUSD",1732376708602,0.806,3456.4,3454.5,0.7677]
["bitfinex","ETHUSD",1732376708917,0.806,3456.2,3454.2,0.7677]
["bitfinex","ETHUSD",1732376709103,0.806,3456.0,3454.2,0.7677]
["bitfinex","ETHUSD",1732376709619,0.7641,3455.8,3453.2,2.20277674]
["bitfinex","ETHUSD",1732376710216,0.55,3455.7,3453.2,2.20277674]
["bitfinex","ETHUSD",1732376710544,0.7641,3455.6,3453.3,0.02894878]
["bitfinex","ETHUSD",1732376711442,0.7641,3455.6,3453.2,2.20277674]
["bitfinex","ETHUSD",1732376711751,0.73427006,3455.6,3453.4,0.7641]
["bitfinex","ETHUSD",1732376711930,1.62477059,3455.6,3453.7,0.55]
["bitfinex","ETHUSD",1732376712134,0.73427006,3455.6,3454.0,0.7641]
["bitfinex","ETHUSD",1732376712437,0.73427006,3455.6,3454.3,0.55]
["bitfinex","ETHUSD",1732376714047,0.73427006,3455.6,3453.5,0.22089544]
["bitfinex","ETHUSD",1732376714048,0.73427006,3455.6,3454.4,0.02894306]
["bitfinex","ETHUSD",1732376714350,0.89050053,3457.0,3454.5,0.7641]
["bitfinex","ETHUSD",1732376714501,0.7641,3456.8,3454.5,0.7641]
["bitfinex","ETHUSD",1732376715403,0.55,3456.7,3454.5,0.7641]
["bitfinex","ETHUSD",1732376715617,0.7641,3456.7,3454.5,0.7641]
["bitfinex","ETHUSD",1732376716441,0.7641,3456.5,3453.7,0.7641]
["bitfinex","ETHUSD",1732376716653,0.7641,3456.5,3453.9,0.7641]
["bitfinex","ETHUSD",1732376716819,0.7641,3456.4,3454.1,0.7641]
["bitfinex","ETHUSD",1732376717146,0.7641,3456.4,3454.3,0.7641]
["bitfinex","ETHUSD",1732376717346,0.95381066,3456.4,3454.4,0.02894098]
["bitfinex","ETHUSD",1732376717725,0.7641,3456.4,3454.4,0.57894098]
["bitfinex","ETHUSD",1732376717934,0.7641,3456.4,3454.6,0.55]
["bitfinex","ETHUSD",1732376718135,0.44603585,3457.7,3454.4,0.02894098]
["bitfinex","ETHUSD",1732376718136,0.89050053,3457.7,3454.8,0.55]
["bitfinex","ETHUSD",1732376718347,0.89050053,3458.0,3455.2,0.55]
["bitfinex","ETHUSD",1732376718659,1.05782766,3457.1,3455.4,0.7641]
["bitfinex","ETHUSD",1732376718837,0.8316,3457.1,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376721153,0.7641,3457.0,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376723629,0.8316,3457.1,3456.2,0.7641]
["bitfinex","ETHUSD",1732376728668,0.8154,3457.0,3456.2,0.7641]
["bitfinex","ETHUSD",1732376728851,0.1647,3456.9,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376729262,0.8154,3457.0,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376733754,0.8316,3457.1,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376734954,0.8086,3457.0,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376737886,0.8086,3457.0,3456.2,0.7978]
["bitfinex","ETHUSD",1732376738569,0.8316,3457.1,3456.2,0.7978]
["bitfinex","ETHUSD",1732376740172,4.69910053,3457.0,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376744900,0.8086,3457.0,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376747413,0.8086,3457.0,3456.1,0.34559479]
["bitfinex","ETHUSD",1732376747570,0.8086,3457.0,3456.1,0.01452124]
["bitfinex","ETHUSD",1732376747767,0.8316,3457.1,3456.3,0.7768]
["bitfinex","ETHUSD",1732376747975,0.8316,3457.1,3456.4,0.33107355]
["bitfinex","ETHUSD",1732376748401,0.8316,3457.1,3456.3,0.7768]
["bitfinex","ETHUSD",1732376748600,0.8316,3457.1,3456.3,1.10787355]
["bitfinex","ETHUSD",1732376748814,0.8316,3457.1,3456.3,0.7768]
["bitfinex","ETHUSD",1732376749008,0.8316,3457.1,3456.3,1.10787355]
["bitfinex","ETHUSD",1732376749203,0.8316,3457.1,3456.3,0.7768]
["bitfinex","ETHUSD",1732376749407,0.8316,3457.1,3456.3,1.10787355]
["bitfinex","ETHUSD",1732376749719,0.8316,3457.1,3456.3,0.7768]
["bitfinex","ETHUSD",1732376750719,0.8316,3457.1,3456.4,0.33107355]
["bitfinex","ETHUSD",1732376750917,0.8316,3457.1,3456.5,0.33107355]
["bitfinex","ETHUSD",1732376751216,0.8316,3457.1,3455.5,0.31733222]
["bitfinex","ETHUSD",1732376751217,0.8316,3457.1,3456.7,0.7893]
["bitfinex","ETHUSD",1732376758414,0.8316,3457.1,3456.8,0.33115506]
["bitfinex","ETHUSD",1732376759248,0.8316,3457.1,3456.7,0.7893]
["bitfinex","ETHUSD",1732376759531,0.8316,3457.1,3456.2,0.2884]
["bitfinex","ETHUSD",1732376759729,0.8316,3457.1,3456.3,0.33140061]
["bitfinex","ETHUSD",1732376759891,0.8316,3457.1,3456.4,0.33140061]
["bitfinex","ETHUSD",1732376760100,0.8316,3457.1,3456.5,0.33140061]
["bitfinex","ETHUSD",1732376760299,0.8316,3457.1,3456.6,0.33140061]
["bitfinex","ETHUSD",1732376760503,0.8316,3457.1,3456.7,0.33140061]
["bitfinex","ETHUSD",1732376760703,0.7644,3457.0,3456.4,0.24555038]
["bitfinex","ETHUSD",1732376760899,0.8316,3457.1,3455.5,0.43173611]
["bitfinex","ETHUSD",1732376760900,0.7644,3456.8,3455.5,0.43173611]
["bitfinex","ETHUSD",1732376761111,0.7644,3456.8,3455.1,0.28782407]
["bitfinex","ETHUSD",1732376761346,0.7644,3456.6,3454.6,0.28782407]
["bitfinex","ETHUSD",1732376761634,0.7644,3456.6,3454.6,1.08462407]
["bitfinex","ETHUSD",1732376761838,0.7644,3456.4,3454.6,0.7968]
["bitfinex","ETHUSD",1732376762024,0.7644,3456.4,3454.6,1.22846548]
["bitfinex","ETHUSD",1732376762426,0.7644,3456.4,3454.6,0.7968]
["bitfinex","ETHUSD",1732376762941,0.7644,3456.2,3454.3,0.7968]
["bitfinex","ETHUSD",1732376763180,0.7644,3456.0,3454.3,0.7968]
["bitfinex","ETHUSD",1732376764735,0.7644,3456.0,3454.4,0.55]
["bitfinex","ETHUSD",1732376764931,0.89050053,3455.9,3454.0,0.28777699]
["bitfinex","ETHUSD",1732376765244,0.7843,3455.7,3453.9,0.7573]
["bitfinex","ETHUSD",1732376767162,0.7843,3455.7,3454.0,0.55]
["bitfinex","ETHUSD",1732376767466,0.86618705,3455.8,3453.9,0.7573]
["bitfinex","ETHUSD",1732376767766,0.700697,3455.8,3453.9,0.7573]
["bitfinex","ETHUSD",1732376768384,0.700697,3455.8,3454.0,0.55]
["bitfinex","ETHUSD",1732376768662,0.700697,3455.8,3454.1,0.7573]
["bitfinex","ETHUSD",1732376768864,0.55,3456.7,3454.1,0.7573]
["bitfinex","ETHUSD",1732376769032,0.55,3456.5,3454.1,0.7573]
["bitfinex","ETHUSD",1732376770476,0.55,3456.3,3454.1,0.7573]
["bitfinex","ETHUSD",1732376770636,0.7843,3456.2,3454.1,0.7573]
["bitfinex","ETHUSD",1732376771644,0.78429977,3456.2,3454.1,0.7573]
["bitfinex","ETHUSD",1732376773176,0.55,3456.5,3454.1,0.7573]
["bitfinex","ETHUSD",1732376773479,0.55,3456.3,3454.1,0.7573]
["bitfinex","ETHUSD",1732376774958,0.7843,3456.0,3454.1,0.7573]
["bitfinex","ETHUSD",1732376775271,0.700697,3455.9,3454.1,0.7573]
["bitfinex","ETHUSD",1732376775434,0.2034997,3455.8,3454.1,0.7573]
["bitfinex","ETHUSD",1732376778793,0.18841051,3455.8,3454.1,0.7573]
["bitfinex","ETHUSD",1732376779001,0.15468267,3455.8,3454.1,0.7573]
["bitfinex","ETHUSD",1732376781113,0.7843,3455.7,3454.1,0.7573]
["bitfinex","ETHUSD",1732376781273,0.55,3455.4,3454.1,0.7573]
["bitfinex","ETHUSD",1732376782185,0.7843,3455.3,3453.5,0.7573]
["bitfinex","ETHUSD",1732376782391,0.55,3455.1,3453.5,0.7573]
["bitfinex","ETHUSD",1732376782595,0.7843,3454.9,3453.5,0.7573]
["bitfinex","ETHUSD",1732376782995,1.484997,3454.9,3453.5,0.7573]
["bitfinex","ETHUSD",1732376784075,1.484997,3454.9,3453.5,0.6573]
["bitfinex","ETHUSD",1732376785185,1.484997,3454.9,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376785379,0.86954667,3454.8,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376785580,0.86954667,3454.8,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376785777,0.16884967,3454.8,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376786098,0.7843,3454.9,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376786300,0.7843,3454.9,3452.8,1.4484244]
["bitfinex","ETHUSD",1732376786978,0.7843,3454.9,3453.0,1.46359748]
["bitfinex","ETHUSD",1732376787176,0.7565,3455.2,3453.4,0.7957]
["bitfinex","ETHUSD",1732376787685,0.7565,3455.2,3453.6,0.7614]
["bitfinex","ETHUSD",1732376788797,0.7565,3455.2,3453.8,0.7614]
["bitfinex","ETHUSD",1732376789577,0.7565,3455.2,3453.5,0.55]
["bitfinex","ETHUSD",1732376789817,0.7565,3455.2,3453.8,0.7565]
["bitfinex","ETHUSD",1732376789987,0.7565,3455.2,3453.9,1.18786135]
["bitfinex","ETHUSD",1732376790199,0.7565,3455.2,3454.0,0.57890491]
["bitfinex","ETHUSD",1732376790581,0.7565,3455.2,3454.0,0.14754356]
["bitfinex","ETHUSD",1732376791020,0.7565,3455.2,3453.9,0.43136135]
["bitfinex","ETHUSD",1732376791180,0.7565,3455.2,3453.6,0.43136135]
["bitfinex","ETHUSD",1732376791384,0.7565,3455.2,3453.6,0.21509158]
["bitfinex","ETHUSD",1732376791614,0.7565,3455.2,3453.4,0.43136135]
["bitfinex","ETHUSD",1732376791881,0.7565,3455.2,3453.3,1.86334161]
["bitfinex","ETHUSD",1732376792082,0.7565,3455.2,3453.4,0.29074158]
["bitfinex","ETHUSD",1732376792327,0.7826,3455.0,3453.3,1.86334161]
["bitfinex","ETHUSD",1732376792485,0.7826,3455.0,3453.3,1.43198026]
["bitfinex","ETHUSD",1732376792820,0.7826,3455.0,3453.2,1.43867674]
["bitfinex","ETHUSD",1732376792977,0.7826,3454.8,3453.2,1.5862203]
["bitfinex","ETHUSD",1732376793229,0.7826,3454.3,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376793467,0.7826,3454.1,3452.3,1.42030228]
["bitfinex","ETHUSD",1732376793635,0.7826,3454.1,3452.5,1.40598483]
["bitfinex","ETHUSD",1732376794158,0.7826,3454.1,3452.7,1.49896292]
["bitfinex","ETHUSD",1732376794659,1.91881375,3453.8,3452.7,1.93054484]
["bitfinex","ETHUSD",1732376794858,0.700697,3454.7,3452.9,2.22911225]
["bitfinex","ETHUSD",1732376794859,1.91881375,3453.0,3452.9,2.22911225]
["bitfinex","ETHUSD",1732376795064,0.7543,3454.6,3453.0,1.46359748]
["bitfinex","ETHUSD",1732376795234,1.91881375,3453.5,3453.3,1.98198026]
["bitfinex","ETHUSD",1732376795438,0.7543,3454.6,3453.4,0.43158192]
["bitfinex","ETHUSD",1732376795645,1.91881375,3453.5,3453.4,0.43158192]
["bitfinex","ETHUSD",1732376795843,0.7543,3454.6,3453.4,0.78364811]
["bitfinex","ETHUSD",1732376796041,1.91881375,3453.5,3453.4,0.78364811]
["bitfinex","ETHUSD",1732376796332,1.91881375,3453.5,3453.4,0.90206619]
["bitfinex","ETHUSD",1732376796753,2.29367528,3453.5,3453.4,0.90206619]
["bitfinex","ETHUSD",1732376797283,2.29367528,3453.5,3453.4,0.35206619]
["bitfinex","ETHUSD",1732376798475,2.29367528,3453.5,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376798680,2.29367528,3453.5,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376798852,2.29367528,3453.5,3452.8,0.43109852]
["bitfinex","ETHUSD",1732376798853,0.7543,3453.8,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376799057,0.7543,3453.8,3453.0,1.46359748]
["bitfinex","ETHUSD",1732376799245,2.29367528,3453.1,3452.8,1.4484244]
["bitfinex","ETHUSD",1732376799451,2.29367528,3453.1,3452.8,1.60224415]
["bitfinex","ETHUSD",1732376800475,2.29367528,3453.1,3452.8,2.03329613]
["bitfinex","ETHUSD",1732376801548,2.29367528,3453.1,3452.8,1.60224415]
["bitfinex","ETHUSD",1732376802180,2.29367528,3453.1,3453.0,1.46359748]
["bitfinex","ETHUSD",1732376804686,2.29367528,3453.1,3453.0,1.89464946]
["bitfinex","ETHUSD",1732376806497,2.29367528,3453.1,3453.0,1.46359748]
["bitfinex","ETHUSD",1732376806704,2.29367528,3453.1,3453.0,1.89469978]
["bitfinex","ETHUSD",1732376807668,2.29367528,3453.1,3453.0,1.46359748]
["bitfinex","ETHUSD",1732376807862,2.29367528,3453.1,3453.0,1.7555288]
["bitfinex","ETHUSD",1732376808958,0.7543,3453.8,3453.0,1.7555288]
["bitfinex","ETHUSD",1732376809159,0.7543,3453.8,3452.8,1.24737041]
["bitfinex","ETHUSD",1732376809160,2.29367528,3453.2,3452.9,1.69681378]
["bitfinex","ETHUSD",1732376809389,2.29367528,3453.2,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376809587,0.7543,3453.8,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376811289,0.7543,3453.8,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376811498,0.7543,3453.8,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376812793,0.7543,3453.8,3453.1,1.43159316]
["bitfinex","ETHUSD",1732376812997,0.7543,3453.8,3453.2,2.44207588]
["bitfinex","ETHUSD",1732376815385,0.7543,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1732376816208,0.8552,3453.4,3452.9,1.40941225]
["bitfinex","ETHUSD",1732376816361,0.03340888,3453.3,3450.3,1.49672027]
["bitfinex","ETHUSD",1732376816562,0.03340888,3453.3,3450.7,1.45348642]
["bitfinex","ETHUSD",1732376817517,0.7752,3453.2,3450.7,1.85892494]
["bitfinex","ETHUSD",1732376817665,0.7752,3453.0,3450.7,1.85892494]
["bitfinex","ETHUSD",1732376817863,0.03340888,3452.9,3450.9,1.43030337]
["bitfinex","ETHUSD",1732376818111,0.03340888,3452.9,3451.1,1.42913663]
["bitfinex","ETHUSD",1732376818403,0.03340888,3452.9,3451.2,1.82725692]
["bitfinex","ETHUSD",1732376818903,0.03340888,3452.9,3451.4,1.40271372]
["bitfinex","ETHUSD",1732376819100,0.03340888,3452.9,3451.6,1.46237135]
["bitfinex","ETHUSD",1732376819269,0.03340888,3452.9,3451.9,1.4090756]
["bitfinex","ETHUSD",1732376819484,0.03340888,3452.9,3451.7,1.45471153]
["bitfinex","ETHUSD",1732376819708,0.03340888,3452.9,3451.6,1.46237135]
["bitfinex","ETHUSD",1732376819926,0.03340888,3452.9,3451.8,1.45899224]
["bitfinex","ETHUSD",1732376820090,0.03340888,3452.9,3451.6,1.46237135]
["bitfinex","ETHUSD",1732376820802,0.03340888,3452.9,3451.2,1.40787169]
["bitfinex","ETHUSD",1732376821024,0.7752,3452.8,3451.2,1.67791357]
["bitfinex","ETHUSD",1732376821375,0.7752,3452.8,3450.9,0.28785614]
["bitfinex","ETHUSD",1732376821580,0.7752,3452.8,3450.7,1.74134256]
["bitfinex","ETHUSD",1732376821799,0.7752,3452.8,3451.0,1.4189607]
["bitfinex","ETHUSD",1732376822081,0.7752,3452.8,3450.8,1.50626144]
["bitfinex","ETHUSD",1732376822276,0.68783,3452.8,3451.0,1.4189607]
["bitfinex","ETHUSD",1732376822679,0.68783,3452.8,3451.4,1.40271372]
["bitfinex","ETHUSD",1732376822879,0.68783,3452.8,3451.2,1.40787169]
["bitfinex","ETHUSD",1732376823174,0.68783,3452.8,3451.5,0.55]
["bitfinex","ETHUSD",1732376823309,0.68783,3452.8,3451.6,1.46237135]
["bitfinex","ETHUSD",1732376823510,0.68783,3452.8,3452.0,1.4066401]
["bitfinex","ETHUSD",1732376823710,0.68783,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1732376824016,0.025948,3454.2,3452.4,1.4293707]
["bitfinex","ETHUSD",1732376824218,0.025948,3454.2,3452.6,1.48119728]
["bitfinex","ETHUSD",1732376824396,0.1,3454.6,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376824589,0.1,3454.6,3452.4,1.68872221]
["bitfinex","ETHUSD",1732376824781,0.1,3454.8,3452.7,1.4529902]
["bitfinex","ETHUSD",1732376824981,0.1,3454.8,3452.6,0.55]
["bitfinex","ETHUSD",1732376824982,0.1,3455.0,3452.6,0.55]
["bitfinex","ETHUSD",1732376825182,0.7542,3454.9,3452.7,1.4529902]
["bitfinex","ETHUSD",1732376825621,0.7542,3454.6,3452.7,1.4529902]
["bitfinex","ETHUSD",1732376827121,0.8542,3454.6,3452.0,1.47543391]
["bitfinex","ETHUSD",1732376827328,0.7542,3454.6,3452.2,1.46699799]
["bitfinex","ETHUSD",1732376827703,0.7542,3454.6,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376827899,0.7542,3454.6,3452.3,0.55]
["bitfinex","ETHUSD",1732376828145,0.7542,3454.6,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376828848,3.0,3454.4,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376829147,0.7542,3454.3,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376829440,3.0,3454.4,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376829441,0.7542,3454.0,3452.4,1.48520201]
["bitfinex","ETHUSD",1732376829739,0.7542,3454.0,3451.9,0.815]
["bitfinex","ETHUSD",1732376829740,0.7542,3454.0,3452.0,1.47543391]
["bitfinex","ETHUSD",1732376830137,0.8542,3454.0,3450.9,1.49459148]
["bitfinex","ETHUSD",1732376830307,0.7542,3453.7,3450.9,1.49459148]
["bitfinex","ETHUSD",1732376830512,0.7542,3453.7,3450.8,0.8071]
["bitfinex","ETHUSD",1732376830513,0.7542,3453.7,3451.1,1.43119593]
["bitfinex","ETHUSD",1732376830806,0.7542,3453.7,3450.9,1.49459148]
["bitfinex","ETHUSD",1732376831206,0.7542,3453.4,3450.9,1.49459148]
["bitfinex","ETHUSD",1732376831558,0.7542,3453.4,3451.1,1.43119593]
["bitfinex","ETHUSD",1732376831863,0.7542,3453.4,3450.9,1.49459148]
["bitfinex","ETHUSD",1732376832706,0.7542,3453.1,3450.4,1.4612494]
["bitfinex","ETHUSD",1732376832929,3.0,3452.9,3450.4,1.4612494]
["bitfinex","ETHUSD",1732376833106,3.0,3452.9,3450.3,0.8071]
["bitfinex","ETHUSD",1732376833107,3.0,3452.9,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376833310,3.0,3452.9,3450.4,1.4612494]
["bitfinex","ETHUSD",1732376834003,2.09800602,3452.9,3450.4,1.4612494]
["bitfinex","ETHUSD",1732376834207,2.09800602,3452.9,3450.5,0.55]
["bitfinex","ETHUSD",1732376834458,2.09800602,3452.9,3450.7,1.43366471]
["bitfinex","ETHUSD",1732376834757,0.69241322,3452.9,3450.7,0.55]
["bitfinex","ETHUSD",1732376835119,8.82,3453.0,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376835120,8.5163906,3453.0,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376835349,8.5163906,3453.0,3450.8,1.44399448]
["bitfinex","ETHUSD",1732376835677,7.77216422,3453.0,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376835874,0.3326,3452.9,3450.8,1.44399448]
["bitfinex","ETHUSD",1732376836357,7.34851855,3453.0,3450.8,1.44399448]
["bitfinex","ETHUSD",1732376836960,7.12344716,3453.0,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376837325,2.12096847,3452.9,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376837648,2.12096847,3452.9,3450.8,1.44399448]
["bitfinex","ETHUSD",1732376837851,2.12096847,3452.9,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376838035,7.12344716,3452.8,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376839061,0.1,3453.3,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376839234,0.1,3453.3,3450.7,0.27671737]
["bitfinex","ETHUSD",1732376839573,0.1,3453.3,3450.8,1.44399448]
["bitfinex","ETHUSD",1732376839868,0.1,3453.3,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376840227,0.1,3453.3,3450.2,1.40100915]
["bitfinex","ETHUSD",1732376840228,8.92,3453.2,3450.2,1.40100915]
["bitfinex","ETHUSD",1732376840565,0.1,3452.7,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376840865,0.13089614,3452.6,3450.3,1.41429711]
["bitfinex","ETHUSD",1732376841071,0.13089614,3453.0,3450.3,1.41429711]
["bitfinex","ETHUSD",1732376841871,0.13089614,3453.0,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376842092,0.13089614,3453.0,3450.8,1.44399448]
["bitfinex","ETHUSD",1732376842993,0.13089614,3453.0,3450.9,0.7607]
["bitfinex","ETHUSD",1732376843513,0.13089614,3453.0,3451.0,1.41007983]
["bitfinex","ETHUSD",1732376843655,0.13089614,3453.0,3451.2,1.4586499]
["bitfinex","ETHUSD",1732376843861,0.1,3453.3,3451.0,1.41007983]
["bitfinex","ETHUSD",1732376844605,0.1,3453.3,3450.5,0.7857]
["bitfinex","ETHUSD",1732376844890,0.13089614,3453.2,3450.6,1.76779448]
["bitfinex","ETHUSD",1732376845067,0.13089614,3453.2,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376846097,0.1,3453.1,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376846468,0.1,3452.8,3450.6,1.45647369]
["bitfinex","ETHUSD",1732376846782,0.1,3452.8,3450.7,1.43366471]
["bitfinex","ETHUSD",1732376847455,0.1,3452.2,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376847663,0.13089614,3452.1,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376847888,0.13089614,3452.1,3450.0,7.67130525]
["bitfinex","ETHUSD",1732376848097,0.48832969,3452.1,3450.0,7.67130525]
["bitfinex","ETHUSD",1732376848565,0.13089614,3452.1,3450.0,7.67130525]
["bitfinex","ETHUSD",1732376849695,0.13089614,3452.1,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376850299,0.23089614,3452.1,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376850486,0.1,3451.7,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376850994,0.13089614,3451.6,3450.1,1.45702385]
["bitfinex","ETHUSD",1732376851200,0.1,3451.0,3448.5,1.49676462]
["bitfinex","ETHUSD",1732376851362,0.13089614,3450.9,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376851702,0.13089614,3450.9,3448.4,1.46022076]
["bitfinex","ETHUSD",1732376851900,0.13089614,3450.9,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376852196,0.1,3451.4,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376852490,0.13089614,3451.5,3448.9,1.47159355]
["bitfinex","ETHUSD",1732376852663,0.13089614,3451.5,3449.1,1.42778607]
["bitfinex","ETHUSD",1732376852865,0.13089614,3451.5,3448.9,1.47159355]
["bitfinex","ETHUSD",1732376853345,0.13089614,3451.5,3448.6,0.8857]
["bitfinex","ETHUSD",1732376853346,0.23089614,3451.5,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376853541,0.23089614,3451.5,3448.9,1.47159355]
["bitfinex","ETHUSD",1732376853696,0.1,3451.1,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376853891,0.1,3451.1,3448.9,1.47159355]
["bitfinex","ETHUSD",1732376854135,0.1,3451.4,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376854340,0.1,3451.1,3448.9,1.47159355]
["bitfinex","ETHUSD",1732376854561,0.1,3451.4,3448.9,1.47159355]
["bitfinex","ETHUSD",1732376854731,0.1,3451.2,3449.0,0.14715935]
["bitfinex","ETHUSD",1732376854936,0.1,3451.2,3448.7,1.45257362]
["bitfinex","ETHUSD",1732376855317,0.1,3451.2,3448.6,0.7857]
["bitfinex","ETHUSD",1732376855506,0.1,3451.2,3448.7,1.47124748]
["bitfinex","ETHUSD",1732376855849,0.1,3451.2,3448.9,1.49268553]
["bitfinex","ETHUSD",1732376856139,0.13089614,3451.1,3448.9,1.49268553]
["bitfinex","ETHUSD",1732376856343,0.13089614,3451.1,3448.4,1.40081034]
["bitfinex","ETHUSD",1732376856549,0.13089614,3451.1,3448.6,1.48503754]
["bitfinex","ETHUSD",1732376857040,0.13089614,3451.1,3448.8,1.40773529]
["bitfinex","ETHUSD",1732376858148,0.13089614,3451.1,3448.8,1.49029522]
["bitfinex","ETHUSD",1732376858810,0.13089614,3451.1,3448.4,1.43624138]
["bitfinex","ETHUSD",1732376859010,0.13089614,3451.0,3448.5,0.24753094]
["bitfinex","ETHUSD",1732376859209,0.13089614,3451.0,3448.6,1.43938041]
["bitfinex","ETHUSD",1732376859441,0.13089614,3451.0,3448.4,1.43624138]
["bitfinex","ETHUSD",1732376859644,0.13089614,3451.0,3448.3,0.939068]
["bitfinex","ETHUSD",1732376859645,0.13089614,3451.0,3448.7,0.55]
["bitfinex","ETHUSD",1732376859940,0.13089614,3451.0,3448.9,1.48248081]
["bitfinex","ETHUSD",1732376860151,0.13089614,3451.0,3448.7,0.55]
["bitfinex","ETHUSD",1732376860353,0.13089614,3451.0,3448.8,1.47819939]
["bitfinex","ETHUSD",1732376860518,0.13089614,3451.0,3448.9,0.20281994]
["bitfinex","ETHUSD",1732376860915,0.13089614,3451.0,3449.0,1.4182758]
["bitfinex","ETHUSD",1732376861248,0.13089614,3451.0,3448.8,1.45030305]
["bitfinex","ETHUSD",1732376861954,0.13089614,3451.0,3448.4,1.48495823]
["bitfinex","ETHUSD",1732376861955,0.52870305,3450.9,3448.4,1.48495823]
["bitfinex","ETHUSD",1732376862247,0.1,3450.6,3448.6,1.42815214]
["bitfinex","ETHUSD",1732376862757,0.1,3450.6,3448.3,0.153368]
["bitfinex","ETHUSD",1732376862758,0.1,3450.6,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376863262,0.1,3450.8,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376863567,0.13089614,3450.9,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376863568,0.1,3450.6,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376864330,0.1,3450.5,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376864536,0.1,3450.6,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376864741,0.1,3450.3,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376864946,0.13089614,3450.2,3448.3,1.62978798]
["bitfinex","ETHUSD",1732376866424,0.1,3449.8,3448.3,0.153368]
["bitfinex","ETHUSD",1732376866623,0.13089614,3449.7,3448.3,0.153368]
["bitfinex","ETHUSD",1732376867271,0.13089614,3449.7,3448.4,1.48495823]
["bitfinex","ETHUSD",1732376867832,0.13089614,3449.7,3448.3,0.153368]
["bitfinex","ETHUSD",1732376869328,0.1,3449.5,3448.3,0.153368]
["bitfinex","ETHUSD",1732376869530,0.13089614,3449.4,3448.3,0.153368]
["bitfinex","ETHUSD",1732376874144,0.13089614,3449.3,3448.3,0.153368]
["bitfinex","ETHUSD",1732376876734,0.1,3448.4,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376877072,0.13089614,3448.3,3445.5,1.48827249]
["bitfinex","ETHUSD",1732376877292,0.13089614,3448.2,3445.5,1.48827249]
["bitfinex","ETHUSD",1732376877435,0.13089614,3448.1,3445.5,1.48827249]
["bitfinex","ETHUSD",1732376877626,0.13089614,3448.1,3445.7,0.18751975]
["bitfinex","ETHUSD",1732376877830,0.13089614,3448.1,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376878470,0.13089614,3448.1,3445.8,1.57714143]
["bitfinex","ETHUSD",1732376878691,0.13089614,3448.1,3446.0,1.40678183]
["bitfinex","ETHUSD",1732376879243,0.13089614,3448.0,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376879786,0.4085474,3447.9,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376880078,0.13089614,3448.0,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376881448,0.42276593,3447.9,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376881647,0.42276593,3447.9,3446.0,1.40678183]
["bitfinex","ETHUSD",1732376881890,0.42276593,3447.9,3445.8,1.47714143]
["bitfinex","ETHUSD",1732376882248,0.1,3446.6,3443.2,1.44847652]
["bitfinex","ETHUSD",1732376882446,0.66449065,3446.5,3443.3,0.25484765]
["bitfinex","ETHUSD",1732376882647,0.56449065,3446.5,3443.5,0.1]
["bitfinex","ETHUSD",1732376883000,0.66449065,3446.5,3443.5,0.34646455]
["bitfinex","ETHUSD",1732376883197,0.66449065,3446.5,3443.5,0.24646455]
["bitfinex","ETHUSD",1732376883416,0.13089614,3446.4,3443.5,0.24646455]
["bitfinex","ETHUSD",1732376883598,0.44351007,3446.3,3443.5,1.13766455]
["bitfinex","ETHUSD",1732376883775,0.13089614,3446.2,3444.2,0.1]
["bitfinex","ETHUSD",1732376883974,0.13089614,3447.2,3444.2,0.1]
["bitfinex","ETHUSD",1732376884208,0.13089614,3447.1,3444.8,0.1]
["bitfinex","ETHUSD",1732376884379,0.13089614,3447.1,3445.2,0.55]
["bitfinex","ETHUSD",1732376884580,1.48096317,3448.7,3445.4,0.55]
["bitfinex","ETHUSD",1732376884581,0.13089614,3448.2,3445.4,0.55]
["bitfinex","ETHUSD",1732376884780,0.13089614,3448.1,3445.4,0.55]
["bitfinex","ETHUSD",1732376885505,0.42726264,3448.0,3445.4,0.55]
["bitfinex","ETHUSD",1732376886176,0.42726264,3448.0,3444.8,0.1]
["bitfinex","ETHUSD",1732376886177,0.63079236,3447.9,3444.8,0.1]
["bitfinex","ETHUSD",1732376886375,0.63079236,3447.9,3444.4,0.1]
["bitfinex","ETHUSD",1732376886376,0.42726264,3447.8,3444.4,0.1]
["bitfinex","ETHUSD",1732376886575,0.42726264,3447.8,3444.8,0.1]
["bitfinex","ETHUSD",1732376886576,0.53079236,3447.7,3444.8,0.1]
["bitfinex","ETHUSD",1732376886811,0.42726264,3447.6,3444.8,0.1]
["bitfinex","ETHUSD",1732376886984,0.42726264,3447.6,3444.5,0.1]
["bitfinex","ETHUSD",1732376887185,0.13089614,3447.5,3445.0,0.1]
["bitfinex","ETHUSD",1732376887396,0.17178828,3447.4,3445.1,0.55]
["bitfinex","ETHUSD",1732376887574,0.13089614,3447.3,3445.1,0.55]
["bitfinex","ETHUSD",1732376887933,0.13089614,3447.3,3444.8,0.1]
["bitfinex","ETHUSD",1732376888093,0.13089614,3447.3,3444.9,0.55]
["bitfinex","ETHUSD",1732376888779,0.13089614,3447.3,3445.1,0.55]
["bitfinex","ETHUSD",1732376889003,0.13089614,3447.3,3444.5,0.22614323]
["bitfinex","ETHUSD",1732376889174,0.13089614,3447.3,3444.4,1.56693227]
["bitfinex","ETHUSD",1732376889175,0.13089614,3447.3,3444.8,0.1]
["bitfinex","ETHUSD",1732376889374,0.13089614,3447.3,3445.1,0.1]
["bitfinex","ETHUSD",1732376889616,0.17178828,3447.4,3445.3,0.1]
["bitfinex","ETHUSD",1732376889988,0.17178828,3447.4,3445.3,0.8843]
["bitfinex","ETHUSD",1732376890387,0.17178828,3447.4,3445.4,0.55]
["bitfinex","ETHUSD",1732376891042,0.17178828,3447.4,3445.3,0.8843]
["bitfinex","ETHUSD",1732376891241,0.17178828,3447.4,3445.4,0.55]
["bitfinex","ETHUSD",1732376891544,0.17178828,3447.4,3445.6,0.1]
["bitfinex","ETHUSD",1732376891715,0.17178828,3447.4,3445.7,0.55]
["bitfinex","ETHUSD",1732376892033,0.13089614,3447.6,3445.9,0.55]
["bitfinex","ETHUSD",1732376892243,1.159724,3447.7,3445.9,0.55]
["bitfinex","ETHUSD",1732376893037,1.159724,3447.7,3446.2,0.1]
["bitfinex","ETHUSD",1732376893235,1.159724,3447.7,3446.5,0.55]
["bitfinex","ETHUSD",1732376895150,1.159724,3447.7,3445.9,0.55]
["bitfinex","ETHUSD",1732376895301,1.159724,3447.7,3445.8,0.1]
["bitfinex","ETHUSD",1732376896337,1.159724,3447.7,3445.3,1.5651187]
["bitfinex","ETHUSD",1732376896915,1.159724,3447.7,3445.5,0.1]
["bitfinex","ETHUSD",1732376897634,1.159724,3447.7,3445.6,0.55]
["bitfinex","ETHUSD",1732376897945,3.0,3447.6,3445.4,0.55]
["bitfinex","ETHUSD",1732376898668,4.40302964,3447.6,3445.5,0.1]
["bitfinex","ETHUSD",1732376898963,4.40302964,3447.6,3445.9,0.1]
["bitfinex","ETHUSD",1732376899263,4.40302964,3447.6,3446.0,0.55]
["bitfinex","ETHUSD",1732376899760,4.5500836,3447.5,3444.4,0.1]
["bitfinex","ETHUSD",1732376899960,4.5500836,3447.5,3444.2,0.1]
["bitfinex","ETHUSD",1732376899961,0.13089614,3447.4,3444.2,0.1]
["bitfinex","ETHUSD",1732376900268,0.38403973,3447.3,3444.2,0.1]
["bitfinex","ETHUSD",1732376900442,0.38403973,3447.3,3444.5,0.1]
["bitfinex","ETHUSD",1732376901743,3.0,3447.1,3444.6,0.55]
["bitfinex","ETHUSD",1732376901943,0.38403973,3447.3,3444.6,0.55]
["bitfinex","ETHUSD",1732376902679,0.38403973,3447.3,3444.8,0.55]
["bitfinex","ETHUSD",1732376902846,0.13089614,3447.2,3445.2,0.55]
["bitfinex","ETHUSD",1732376903049,0.13089614,3447.2,3445.4,0.55]
["bitfinex","ETHUSD",1732376903374,0.13089614,3447.6,3445.4,0.55]
["bitfinex","ETHUSD",1732376904070,0.52447454,3447.6,3445.4,0.55]
["bitfinex","ETHUSD",1732376904282,0.3935784,3447.5,3444.8,0.1]
["bitfinex","ETHUSD",1732376904436,0.3935784,3447.5,3444.9,0.55]
["bitfinex","ETHUSD",1732376905265,0.3935784,3447.5,3444.8,0.1]
["bitfinex","ETHUSD",1732376905923,1.81276586,3447.5,3444.8,0.1]
["bitfinex","ETHUSD",1732376906262,1.81276586,3447.5,3444.8,0.42327587]
["bitfinex","ETHUSD",1732376906473,1.81276586,3447.5,3444.8,0.1]
["bitfinex","ETHUSD",1732376906650,1.81276586,3447.5,3444.8,0.42327587]
["bitfinex","ETHUSD",1732376906854,1.81276586,3447.5,3444.8,0.1]
["bitfinex","ETHUSD",1732376907057,0.13089614,3447.4,3444.8,0.42327587]
["bitfinex","ETHUSD",1732376907258,0.55063644,3447.4,3444.8,0.1]
["bitfinex","ETHUSD",1732376907463,0.4197403,3447.3,3444.8,0.42327587]
["bitfinex","ETHUSD",1732376907664,0.4197403,3447.3,3444.8,0.1]
["bitfinex","ETHUSD",1732376908268,0.4197403,3447.3,3444.7,0.32327587]
["bitfinex","ETHUSD",1732376908444,0.13089614,3447.2,3444.5,0.42327587]
["bitfinex","ETHUSD",1732376908639,0.4197403,3447.1,3444.5,0.1]
["bitfinex","ETHUSD",1732376908883,0.4197403,3447.1,3444.5,0.42327587]
["bitfinex","ETHUSD",1732376909240,0.4197403,3447.1,3444.7,0.1]
["bitfinex","ETHUSD",1732376909566,0.4197403,3447.1,3444.8,0.55]
["bitfinex","ETHUSD",1732376911083,1.88097571,3447.1,3444.7,0.1]
["bitfinex","ETHUSD",1732376911294,1.88097571,3447.1,3444.8,0.55]
["bitfinex","ETHUSD",1732376911667,1.46123541,3447.1,3444.8,0.55]
["bitfinex","ETHUSD",1732376912173,0.15921316,3447.0,3445.1,0.1]
["bitfinex","ETHUSD",1732376912373,1.59811469,3447.0,3445.3,0.1]
["bitfinex","ETHUSD",1732376912572,1.46123541,3447.1,3445.4,0.55]
["bitfinex","ETHUSD",1732376912781,1.59811469,3447.0,3445.4,0.55]
["bitfinex","ETHUSD",1732376913102,0.13089614,3447.6,3444.9,0.32327587]
["bitfinex","ETHUSD",1732376913103,1.41918746,3447.5,3445.1,0.1]
["bitfinex","ETHUSD",1732376913454,0.774,3447.2,3445.0,0.55]
["bitfinex","ETHUSD",1732376913605,0.774,3447.0,3445.0,0.55]
["bitfinex","ETHUSD",1732376913909,0.774,3446.7,3445.0,0.55]
["bitfinex","ETHUSD",1732376914894,0.774,3446.7,3443.9,1.43762154]
["bitfinex","ETHUSD",1732376915098,0.7969,3446.6,3444.0,0.17260215]
["bitfinex","ETHUSD",1732376915463,0.7969,3446.6,3443.8,1.74278231]
["bitfinex","ETHUSD",1732376916268,0.7969,3446.6,3443.9,0.7585]
["bitfinex","ETHUSD",1732376916605,0.92779614,3446.5,3443.9,0.7585]
["bitfinex","ETHUSD",1732376918814,0.92779614,3446.5,3444.0,0.55]
["bitfinex","ETHUSD",1732376919015,0.92779614,3446.5,3444.0,0.57903001]
["bitfinex","ETHUSD",1732376919413,0.7969,3446.5,3444.2,0.55]
["bitfinex","ETHUSD",1732376920235,0.7969,3446.4,3444.2,0.55]
["bitfinex","ETHUSD",1732376921319,0.7969,3446.4,3444.3,0.02902747]
["bitfinex","ETHUSD",1732376921516,0.7969,3446.4,3444.5,0.55]
["bitfinex","ETHUSD",1732376921714,2.22615304,3446.4,3444.5,0.55]
["bitfinex","ETHUSD",1732376922048,2.22615304,3446.4,3444.6,0.02902509]
["bitfinex","ETHUSD",1732376922049,0.7969,3446.4,3444.6,0.02902509]
["bitfinex","ETHUSD",1732376922249,0.7969,3446.4,3444.8,0.55]
["bitfinex","ETHUSD",1732376922544,0.7969,3446.4,3445.1,0.55]
["bitfinex","ETHUSD",1732376922733,1.40302964,3447.6,3445.2,0.02901989]
["bitfinex","ETHUSD",1732376922938,1.42046445,3447.4,3445.3,0.7585]
["bitfinex","ETHUSD",1732376923110,1.42046445,3447.4,3445.4,0.78751407]
["bitfinex","ETHUSD",1732376923310,1.42046445,3447.4,3445.5,0.55]
["bitfinex","ETHUSD",1732376923625,1.42046445,3447.4,3445.6,0.02901405]
["bitfinex","ETHUSD",1732376924042,1.42046445,3447.4,3445.8,0.55]
["bitfinex","ETHUSD",1732376924349,1.42046445,3447.4,3446.0,0.7585]
["bitfinex","ETHUSD",1732376924641,1.42046445,3447.4,3446.1,0.57900963]
["bitfinex","ETHUSD",1732376924857,1.42046445,3447.4,3446.2,0.7585]
["bitfinex","ETHUSD",1732376925063,1.40302964,3447.6,3446.3,0.57900916]
["bitfinex","ETHUSD",1732376925651,1.40302964,3447.6,3446.4,0.7895]
["bitfinex","ETHUSD",1732376925927,1.40302964,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1732376926164,0.7621,3448.8,3446.7,0.09999999]
["bitfinex","ETHUSD",1732376926165,1.48096317,3448.7,3446.7,0.09999999]
["bitfinex","ETHUSD",1732376926368,0.02900413,3448.6,3446.8,0.02899969]
["bitfinex","ETHUSD",1732376926657,1.465113,3448.5,3446.8,0.02899969]
["bitfinex","ETHUSD",1732376926842,1.41279555,3448.6,3446.8,0.02899969]
["bitfinex","ETHUSD",1732376927049,1.40986029,3448.4,3446.8,0.02899969]
["bitfinex","ETHUSD",1732376927223,1.52571929,3448.4,3446.8,0.02899969]
["bitfinex","ETHUSD",1732376927424,1.52571929,3448.4,3447.4,0.09999999]
["bitfinex","ETHUSD",1732376927666,1.45397724,3449.1,3447.5,0.02899711]
["bitfinex","ETHUSD",1732376927838,0.01725776,3450.8,3446.5,0.09999999]
["bitfinex","ETHUSD",1732376927839,1.41581644,3448.7,3446.5,0.09999999]
["bitfinex","ETHUSD",1732376928045,1.44897786,3448.3,3446.6,0.02900101]
["bitfinex","ETHUSD",1732376928227,1.41488135,3448.1,3446.2,0.09999999]
["bitfinex","ETHUSD",1732376928430,1.49274676,3447.9,3446.3,0.02900665]
["bitfinex","ETHUSD",1732376928665,0.14927468,3447.9,3446.3,0.02900665]
["bitfinex","ETHUSD",1732376928864,0.02900413,3447.8,3446.3,0.02900665]
["bitfinex","ETHUSD",1732376929038,0.02900413,3447.9,3446.4,0.7895]
["bitfinex","ETHUSD",1732376929366,0.02900413,3447.9,3446.5,0.02900655]
["bitfinex","ETHUSD",1732376929673,0.7621,3447.8,3446.5,0.02900655]
["bitfinex","ETHUSD",1732376929966,0.02900413,3447.7,3446.4,0.7895]
["bitfinex","ETHUSD",1732376933035,0.7621,3447.6,3445.7,0.7895]
["bitfinex","ETHUSD",1732376933238,0.7621,3447.4,3445.7,0.7895]
["bitfinex","ETHUSD",1732376933433,0.02900413,3447.3,3445.7,0.7895]
["bitfinex","ETHUSD",1732376933947,0.02900413,3447.3,3444.6,0.09999999]
["bitfinex","ETHUSD",1732376933948,0.79110413,3447.7,3445.1,0.7895]
["bitfinex","ETHUSD",1732376934139,0.7621,3447.6,3445.1,0.7895]
["bitfinex","ETHUSD",1732376934339,0.7621,3447.4,3445.1,0.7895]
["bitfinex","ETHUSD",1732376934534,0.8089,3447.2,3445.1,0.7895]
["bitfinex","ETHUSD",1732376934833,0.83790413,3447.1,3445.1,0.7895]
["bitfinex","ETHUSD",1732376935550,0.83790413,3447.1,3445.1,0.81851991]
["bitfinex","ETHUSD",1732376935874,0.83790413,3447.1,3445.1,0.7895]
["bitfinex","ETHUSD",1732376937047,0.8089,3447.0,3445.1,0.7895]
["bitfinex","ETHUSD",1732376937235,0.02900413,3446.9,3445.1,0.7895]
["bitfinex","ETHUSD",1732376937441,0.8089,3446.8,3445.1,0.7895]
["bitfinex","ETHUSD",1732376937637,0.02900413,3446.7,3445.1,0.7895]
["bitfinex","ETHUSD",1732376938457,0.8235,3446.6,3445.1,0.7895]
["bitfinex","ETHUSD",1732376938784,0.02900413,3446.5,3445.1,0.7895]
["bitfinex","ETHUSD",1732376941348,0.8235,3446.6,3444.1,0.8137]
["bitfinex","ETHUSD",1732376941554,0.85250413,3446.5,3444.3,0.8137]
["bitfinex","ETHUSD",1732376943082,0.85250413,3446.5,3444.5,0.8137]
["bitfinex","ETHUSD",1732376943778,0.85250413,3446.5,3444.8,1.3637]
["bitfinex","ETHUSD",1732376943976,0.85250413,3446.5,3444.6,0.57902387]
["bitfinex","ETHUSD",1732376943977,0.8235,3446.8,3445.0,0.8137]
["bitfinex","ETHUSD",1732376944200,0.02900413,3446.7,3445.2,0.8137]
["bitfinex","ETHUSD",1732376944496,0.02900413,3446.7,3445.4,0.8137]
["bitfinex","ETHUSD",1732376944666,0.7895,3447.1,3444.6,0.65]
["bitfinex","ETHUSD",1732376944667,0.7895,3447.1,3445.6,0.7625]
["bitfinex","ETHUSD",1732376944987,0.7895,3447.1,3444.6,0.55]
["bitfinex","ETHUSD",1732376944988,0.7895,3447.1,3445.8,0.55]
["bitfinex","ETHUSD",1732376945185,0.7895,3447.1,3445.9,0.79151053]
["bitfinex","ETHUSD",1732376945537,1.47691881,3447.6,3445.9,0.79151053]
["bitfinex","ETHUSD",1732376945778,1.4546151,3449.4,3445.9,0.79151053]
["bitfinex","ETHUSD",1732376946073,0.1,3450.7,3445.9,0.79151053]
["bitfinex","ETHUSD",1732376946074,1.44073126,3448.6,3446.2,0.55]
["bitfinex","ETHUSD",1732376946279,1.44263686,3448.4,3446.6,0.55]
["bitfinex","ETHUSD",1732376946493,0.7935,3448.7,3446.6,0.55]
["bitfinex","ETHUSD",1732376946494,1.41744366,3448.2,3446.7,0.79150455]
["bitfinex","ETHUSD",1732376946645,1.449301,3448.0,3446.7,0.79150455]
["bitfinex","ETHUSD",1732376946846,1.42474622,3448.5,3446.7,0.79150455]
["bitfinex","ETHUSD",1732376947050,1.43348732,3448.3,3446.7,0.79150455]
["bitfinex","ETHUSD",1732376947244,1.49152237,3448.1,3446.7,0.79150455]
["bitfinex","ETHUSD",1732376947541,0.7935,3448.5,3446.7,0.7625]
["bitfinex","ETHUSD",1732376947764,1.49152237,3448.1,3446.7,0.7625]
["bitfinex","ETHUSD",1732376947980,1.42757092,3447.9,3446.7,0.7625]
["bitfinex","ETHUSD",1732376948191,1.49826058,3447.8,3446.7,0.7625]
["bitfinex","ETHUSD",1732376948512,1.449301,3448.0,3446.7,0.7625]
["bitfinex","ETHUSD",1732376948655,0.7935,3448.5,3446.7,0.7625]
["bitfinex","ETHUSD",1732376948656,1.46925645,3447.8,3446.7,0.7625]
["bitfinex","ETHUSD",1732376948842,1.44263686,3448.4,3446.9,0.7625]
["bitfinex","ETHUSD",1732376949045,1.41744366,3448.2,3447.0,0.02900367]
["bitfinex","ETHUSD",1732376949481,1.41744366,3448.2,3447.1,0.7625]
["bitfinex","ETHUSD",1732376949663,1.4749808,3449.1,3447.1,0.7625]
["bitfinex","ETHUSD",1732376949845,1.4612955,3448.9,3447.3,0.7625]
["bitfinex","ETHUSD",1732376950047,1.40115127,3448.7,3447.3,0.7625]
["bitfinex","ETHUSD",1732376950351,1.4749808,3449.1,3447.4,0.02900092]
["bitfinex","ETHUSD",1732376950574,1.4612955,3448.9,3446.5,0.19999999]
["bitfinex","ETHUSD",1732376950786,1.40115127,3448.7,3446.6,0.55]
["bitfinex","ETHUSD",1732376951085,1.42474622,3448.5,3446.6,0.55]
["bitfinex","ETHUSD",1732376951246,0.0362496,3449.1,3446.6,0.55]
["bitfinex","ETHUSD",1732376951247,1.48876019,3449.0,3446.8,0.09999999]
["bitfinex","ETHUSD",1732376951450,1.48876019,3449.0,3447.1,0.55]
["bitfinex","ETHUSD",1732376951683,1.45043013,3449.5,3447.3,0.55]
["bitfinex","ETHUSD",1732376951861,0.7935,3449.6,3447.3,0.55]
["bitfinex","ETHUSD",1732376951862,1.4876328,3449.3,3447.3,0.55]
["bitfinex","ETHUSD",1732376952044,1.4749808,3449.1,3447.3,0.55]
["bitfinex","ETHUSD",1732376952246,1.45043013,3449.5,3447.3,0.55]
["bitfinex","ETHUSD",1732376952490,0.7935,3449.6,3447.3,0.55]
["bitfinex","ETHUSD",1732376952491,1.4876328,3449.3,3447.3,0.55]
["bitfinex","ETHUSD",1732376952694,1.4749808,3449.1,3447.3,0.55]
["bitfinex","ETHUSD",1732376952994,1.45043013,3449.5,3447.3,0.55]
["bitfinex","ETHUSD",1732376953287,1.4876328,3449.3,3447.5,0.55]
["bitfinex","ETHUSD",1732376953472,1.4749808,3449.1,3447.2,0.55]
["bitfinex","ETHUSD",1732376953671,0.03624327,3449.2,3447.5,0.55]
["bitfinex","ETHUSD",1732376953672,1.4082961,3449.2,3447.5,0.55]
["bitfinex","ETHUSD",1732376953873,1.48876019,3449.0,3447.6,0.9252243]
["bitfinex","ETHUSD",1732376954077,0.03624596,3448.9,3447.6,0.7625]
["bitfinex","ETHUSD",1732376954394,0.18512198,3448.9,3447.6,0.7625]
["bitfinex","ETHUSD",1732376954563,0.7623,3448.8,3447.6,0.7625]
["bitfinex","ETHUSD",1732376954805,0.03624965,3448.7,3447.6,0.7625]
["bitfinex","ETHUSD",1732376955113,0.14887602,3448.9,3447.6,0.7625]
["bitfinex","ETHUSD",1732376955319,0.16376362,3448.8,3447.6,0.7625]
["bitfinex","ETHUSD",1732376955882,1.44070239,3449.6,3447.8,0.7879]
["bitfinex","ETHUSD",1732376956099,1.4546151,3449.4,3447.8,0.7879]
["bitfinex","ETHUSD",1732376956412,1.4082961,3449.2,3447.8,0.7879]
["bitfinex","ETHUSD",1732376956620,0.03624319,3449.3,3447.8,0.7879]
["bitfinex","ETHUSD",1732376956621,1.48876019,3449.0,3447.8,0.7879]
["bitfinex","ETHUSD",1732376956790,1.4546151,3449.4,3448.0,0.7879]
["bitfinex","ETHUSD",1732376956994,1.45043013,3449.5,3448.0,1.13399694]
["bitfinex","ETHUSD",1732376957204,1.45043013,3449.5,3448.2,0.7879]
["bitfinex","ETHUSD",1732376957533,1.67532729,3449.5,3448.3,0.34609694]
["bitfinex","ETHUSD",1732376957826,1.67532729,3449.5,3448.4,1.2e-07]
["bitfinex","ETHUSD",1732376957994,1.41003934,3449.9,3448.4,0.55000012]
["bitfinex","ETHUSD",1732376958183,1.4681961,3450.4,3448.5,0.29488336]
["bitfinex","ETHUSD",1732376958568,1.49772852,3450.2,3448.6,0.55]
["bitfinex","ETHUSD",1732376958723,1.4681961,3450.4,3448.6,0.55]
["bitfinex","ETHUSD",1732376959016,1.49772852,3450.2,3448.6,0.55]
["bitfinex","ETHUSD",1732376959316,0.30165425,3452.0,3448.6,0.55]
["bitfinex","ETHUSD",1732376959317,1.4985754,3450.6,3449.8,1.1e-07]
["bitfinex","ETHUSD",1732376959515,1.3123,3450.7,3449.8,1.1e-07]
["bitfinex","ETHUSD",1732376959516,0.03623099,3450.5,3449.8,1.1e-07]
["bitfinex","ETHUSD",1732376959679,1.4319614,3450.6,3448.9,0.09999999]
["bitfinex","ETHUSD",1732376959881,0.7623,3450.4,3448.6,0.1]
["bitfinex","ETHUSD",1732376960095,0.7623,3450.2,3448.4,1.2e-07]
["bitfinex","ETHUSD",1732376960293,0.7623,3450.0,3448.4,1.2e-07]
["bitfinex","ETHUSD",1732376960508,0.79854638,3449.9,3448.4,1.2e-07]
["bitfinex","ETHUSD",1732376961584,0.79854638,3449.9,3448.6,0.09999999]
["bitfinex","ETHUSD",1732376961784,0.79854638,3449.9,3448.8,0.1]
["bitfinex","ETHUSD",1732376962112,0.79854638,3449.9,3448.4,0.10000011]
["bitfinex","ETHUSD",1732376962318,0.03624396,3449.8,3448.6,0.09999999]
["bitfinex","ETHUSD",1732376963746,0.03624396,3449.8,3448.5,0.7879]
["bitfinex","ETHUSD",1732376964305,0.03385396,3449.8,3448.5,0.7879]
["bitfinex","ETHUSD",1732376965199,0.03385393,3450.2,3449.0,0.7604]
["bitfinex","ETHUSD",1732376965435,0.03385393,3450.2,3449.1,0.1]
["bitfinex","ETHUSD",1732376965796,0.58351892,3449.4,3449.1,0.1]
["bitfinex","ETHUSD",1732376966297,0.58351892,3449.4,3449.1,0.19999999]
["bitfinex","ETHUSD",1732376966521,0.0338474,3450.6,3449.3,0.1]
["bitfinex","ETHUSD",1732376966829,0.0338474,3450.6,3449.6,0.7604]
["bitfinex","ETHUSD",1732376967537,0.56477597,3449.7,3449.6,0.7604]
["bitfinex","ETHUSD",1732376970333,0.0338474,3450.6,3450.0,0.19999999]
["bitfinex","ETHUSD",1732376970530,0.7626,3451.6,3450.1,0.8088]
["bitfinex","ETHUSD",1732376970801,1.44531068,3451.1,3450.2,0.1]
["bitfinex","ETHUSD",1732376971230,1.44200597,3451.4,3450.2,0.1]
["bitfinex","ETHUSD",1732376971496,1.44919522,3452.4,3450.4,1.4e-07]
["bitfinex","ETHUSD",1732376971731,1.48487596,3452.2,3450.4,1.4e-07]
["bitfinex","ETHUSD",1732376971904,2.24150557,3451.3,3450.4,0.01682444]
["bitfinex","ETHUSD",1732376972108,1.46407466,3452.0,3450.4,1.4e-07]
["bitfinex","ETHUSD",1732376972434,1.44858125,3451.8,3450.4,0.01682504]
["bitfinex","ETHUSD",1732376972641,1.46407466,3452.0,3450.5,0.55]
["bitfinex","ETHUSD",1732376972941,1.44858125,3451.8,3450.6,0.01681665]
["bitfinex","ETHUSD",1732376973107,1.44858125,3451.8,3449.4,0.2884]
["bitfinex","ETHUSD",1732376973108,1.48289961,3451.6,3449.9,0.2807028]
["bitfinex","ETHUSD",1732376973309,0.03621956,3451.5,3450.0,0.0168242]
["bitfinex","ETHUSD",1732376973501,0.03621956,3451.5,3449.1,0.95522423]
["bitfinex","ETHUSD",1732376973700,0.03621956,3451.5,3449.1,0.01682423]
["bitfinex","ETHUSD",1732376973927,0.28014387,3451.5,3449.1,0.01682423]
["bitfinex","ETHUSD",1732376974438,0.28014387,3451.5,3449.2,0.01682679]
["bitfinex","ETHUSD",1732376974642,0.28014387,3451.5,3449.0,0.8088]
["bitfinex","ETHUSD",1732376974811,0.03621956,3451.5,3449.1,1.15383307]
["bitfinex","ETHUSD",1732376975019,0.03621956,3451.5,3449.2,0.8088]
["bitfinex","ETHUSD",1732376975339,1.92783333,3451.6,3449.4,0.8088]
["bitfinex","ETHUSD",1732376975538,1.48289961,3451.6,3449.7,0.8088]
["bitfinex","ETHUSD",1732376975748,4.19005382,3451.5,3450.0,0.55]
["bitfinex","ETHUSD",1732376976037,4.19005382,3451.5,3449.9,0.8088]
["bitfinex","ETHUSD",1732376976251,0.7626,3451.4,3449.9,0.8088]
["bitfinex","ETHUSD",1732376976447,0.03623214,3451.3,3449.9,0.8088]
["bitfinex","ETHUSD",1732376977716,0.03622414,3451.4,3450.0,0.55]
["bitfinex","ETHUSD",1732376977915,0.03622414,3451.4,3450.1,0.8088]
["bitfinex","ETHUSD",1732376979126,0.7626,3451.3,3450.1,0.8088]
["bitfinex","ETHUSD",1732376979325,0.03623036,3451.2,3450.1,0.8088]
["bitfinex","ETHUSD",1732376979717,1.153833,3451.5,3450.1,0.8088]
["bitfinex","ETHUSD",1732376979923,0.03622214,3451.4,3450.1,0.8088]
["bitfinex","ETHUSD",1732376980347,0.03622214,3451.4,3450.2,0.55]
["bitfinex","ETHUSD",1732376980959,4.153833,3451.5,3450.3,0.8088]
["bitfinex","ETHUSD",1732376981334,4.153833,3451.5,3450.5,0.8088]
["bitfinex","ETHUSD",1732376981564,15.0,3451.4,3450.5,0.8088]
["bitfinex","ETHUSD",1732376981857,15.0,3451.4,3450.2,0.55]
["bitfinex","ETHUSD",1732376981858,15.0,3451.4,3450.4,0.8088]
["bitfinex","ETHUSD",1732376982232,15.0,3451.4,3450.6,0.8088]
["bitfinex","ETHUSD",1732376982636,15.0,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1732376982832,15.0,3451.4,3450.8,0.8088]
["bitfinex","ETHUSD",1732376983042,15.0,3451.4,3450.9,0.55]
["bitfinex","ETHUSD",1732376983225,15.0,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1732376983424,15.0,3451.4,3451.2,0.8088]
["bitfinex","ETHUSD",1732376984853,15.0,3451.4,3450.0,0.825]
["bitfinex","ETHUSD",1732376985188,15.0,3451.4,3450.2,0.825]
["bitfinex","ETHUSD",1732376985189,0.03621992,3451.3,3450.2,0.825]
["bitfinex","ETHUSD",1732376985480,3.03621992,3451.3,3450.2,0.825]
["bitfinex","ETHUSD",1732376985681,3.0,3451.3,3450.2,0.825]
["bitfinex","ETHUSD",1732376985880,0.85862682,3451.2,3448.5,0.825]
["bitfinex","ETHUSD",1732376986108,0.85862682,3451.2,3448.7,0.825]
["bitfinex","ETHUSD",1732376986244,0.85862682,3451.2,3448.9,0.825]
["bitfinex","ETHUSD",1732376986445,0.85862682,3451.2,3449.1,0.825]
["bitfinex","ETHUSD",1732376986652,0.85862682,3451.2,3449.3,0.825]
["bitfinex","ETHUSD",1732376986859,0.85862682,3451.2,3449.4,0.85350338]
["bitfinex","ETHUSD",1732376987149,0.03622701,3451.2,3449.6,0.825]
["bitfinex","ETHUSD",1732376987662,0.8224,3451.1,3449.6,0.825]
["bitfinex","ETHUSD",1732376987978,0.03623038,3451.0,3449.6,0.825]
["bitfinex","ETHUSD",1732376990782,0.7657,3450.9,3448.5,0.8306]
["bitfinex","ETHUSD",1732376990988,0.7657,3450.9,3448.4,0.2884]
["bitfinex","ETHUSD",1732376990989,0.03623591,3450.8,3448.7,0.8306]
["bitfinex","ETHUSD",1732376991171,0.03623591,3450.8,3448.8,0.85911802]
["bitfinex","ETHUSD",1732376991846,0.03623191,3450.8,3448.8,0.85911802]
["bitfinex","ETHUSD",1732376992409,0.03623191,3450.8,3449.1,0.55]
["bitfinex","ETHUSD",1732376992584,0.03622812,3451.2,3449.4,0.8306]
["bitfinex","ETHUSD",1732376992879,0.03622812,3451.2,3449.7,0.55]
["bitfinex","ETHUSD",1732376993245,0.03622812,3451.2,3449.7,0.57850165]
["bitfinex","ETHUSD",1732376993451,0.80192501,3451.3,3449.9,0.55]
["bitfinex","ETHUSD",1732376993651,0.80192501,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1732376993852,0.7657,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1732376994156,15.0,3451.4,3450.1,0.55]
["bitfinex","ETHUSD",1732376994360,0.03622218,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1732376994752,15.0,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1732376994950,15.0,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1732376995380,15.0,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1732376995694,15.0,3451.4,3450.9,0.55]
["bitfinex","ETHUSD",1732376996705,15.0,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1732376996913,3.0,3451.3,3451.1,0.55]
["bitfinex","ETHUSD",1732376999099,3.0,3451.3,3449.6,0.8306]
["bitfinex","ETHUSD",1732376999296,3.0,3451.3,3449.8,0.55]
["bitfinex","ETHUSD",1732376999633,0.03621827,3451.2,3450.0,0.8306]
["bitfinex","ETHUSD",1732377000941,3.03622223,3451.3,3450.1,0.02849381]
["bitfinex","ETHUSD",1732377001098,3.03622223,3451.3,3450.2,0.8306]
["bitfinex","ETHUSD",1732377001436,3.0,3451.3,3450.4,0.8306]
["bitfinex","ETHUSD",1732377001740,15.0,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1732377001899,15.0,3451.4,3451.0,0.8306]
["bitfinex","ETHUSD",1732377002199,15.0,3451.4,3451.1,0.8306]
["bitfinex","ETHUSD",1732377002401,15.0,3451.4,3451.2,0.55]
["bitfinex","ETHUSD",1732377002944,0.51640227,3451.4,3451.3,1.3806]
["bitfinex","ETHUSD",1732377003101,1.43111197,3452.8,3451.5,0.8306]
["bitfinex","ETHUSD",1732377003299,1.43111197,3452.8,3451.8,2.5e-07]
["bitfinex","ETHUSD",1732377003546,1.43111197,3452.8,3450.8,0.2884]
["bitfinex","ETHUSD",1732377003774,1.43111197,3452.8,3450.7,0.1]
["bitfinex","ETHUSD",1732377005171,1.43111197,3452.8,3450.5,0.2]
["bitfinex","ETHUSD",1732377005332,1.43111197,3452.8,3450.1,0.73308814]
["bitfinex","ETHUSD",1732377005333,1.43111197,3452.8,3450.6,0.55]
["bitfinex","ETHUSD",1732377005533,1.43111197,3452.8,3450.0,0.2884]
["bitfinex","ETHUSD",1732377005534,1.4432349,3452.6,3450.0,0.2884]
["bitfinex","ETHUSD",1732377005731,1.4432349,3452.6,3450.1,0.2884]
["bitfinex","ETHUSD",1732377005942,1.68853744,3452.6,3450.1,0.2884]
["bitfinex","ETHUSD",1732377006170,1.68853744,3452.6,3450.1,0.3884]
["bitfinex","ETHUSD",1732377006584,1.68853744,3452.6,3450.2,0.6981]
["bitfinex","ETHUSD",1732377006735,1.43111197,3452.8,3450.5,0.6981]
["bitfinex","ETHUSD",1732377007274,0.02370767,3452.9,3450.7,0.6981]
["bitfinex","ETHUSD",1732377007787,0.02370767,3452.9,3451.3,0.1]
["bitfinex","ETHUSD",1732377007985,0.02370767,3452.9,3451.4,0.55]
["bitfinex","ETHUSD",1732377008149,0.02370767,3452.9,3451.7,0.6981]
["bitfinex","ETHUSD",1732377008351,0.02370767,3452.9,3451.6,0.55]
["bitfinex","ETHUSD",1732377008589,0.02370767,3452.9,3452.0,0.55]
["bitfinex","ETHUSD",1732377008859,1.46358715,3454.5,3452.5,0.55]
["bitfinex","ETHUSD",1732377009066,1.46358715,3454.5,3452.8,0.6981]
["bitfinex","ETHUSD",1732377009287,1.46358715,3454.5,3453.0,0.6981]
["bitfinex","ETHUSD",1732377009496,1.46358715,3454.5,3453.1,0.55]
["bitfinex","ETHUSD",1732377009787,1.46358715,3454.5,3453.2,0.6981]
["bitfinex","ETHUSD",1732377010093,1.69038586,3454.5,3453.3,0.55]
["bitfinex","ETHUSD",1732377010275,1.46358715,3454.5,3453.3,0.55]
["bitfinex","ETHUSD",1732377010591,1.4210581,3454.9,3453.6,0.6981]
["bitfinex","ETHUSD",1732377010749,1.4210581,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1732377010950,1.43035912,3454.7,3453.7,0.55]
["bitfinex","ETHUSD",1732377011221,0.8044,3455.0,3453.7,0.55]
["bitfinex","ETHUSD",1732377011222,1.4210581,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1732377011352,1.43035912,3454.7,3453.7,0.55]
["bitfinex","ETHUSD",1732377011554,1.58725157,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1732377011908,1.4210581,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1732377013456,1.4210581,3454.9,3453.8,0.6981]
["bitfinex","ETHUSD",1732377013660,0.6981,3455.0,3453.9,0.55]
["bitfinex","ETHUSD",1732377013852,1.42331334,3455.1,3454.1,0.55]
["bitfinex","ETHUSD",1732377014490,1.42331334,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1732377014675,1.57177463,3455.2,3454.3,0.55]
["bitfinex","ETHUSD",1732377014877,4.57177463,3455.2,3454.3,0.55]
["bitfinex","ETHUSD",1732377015057,1.57177463,3455.2,3454.3,0.55]
["bitfinex","ETHUSD",1732377015675,0.153368,3455.2,3454.3,0.55]
["bitfinex","ETHUSD",1732377016065,0.153368,3455.2,3454.2,0.6981]
["bitfinex","ETHUSD",1732377016281,0.03617574,3455.1,3453.9,0.6981]
["bitfinex","ETHUSD",1732377017455,0.03617574,3455.1,3454.0,0.55]
["bitfinex","ETHUSD",1732377017660,0.153368,3455.2,3454.0,0.55]
["bitfinex","ETHUSD",1732377018259,0.153368,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1732377018458,0.153368,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1732377018795,0.153368,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1732377021096,0.8044,3455.1,3453.5,0.2884]
["bitfinex","ETHUSD",1732377021274,0.8044,3455.1,3453.6,0.6973]
["bitfinex","ETHUSD",1732377022057,0.03618066,3455.0,3453.6,0.6973]
["bitfinex","ETHUSD",1732377022263,0.8044,3455.1,3453.6,0.6973]
["bitfinex","ETHUSD",1732377022658,0.03618107,3455.0,3453.6,0.6973]
["bitfinex","ETHUSD",1732377023090,0.8044,3454.9,3453.6,0.6973]
["bitfinex","ETHUSD",1732377023268,0.03618381,3454.8,3453.6,0.6973]
["bitfinex","ETHUSD",1732377023655,0.8044,3454.9,3453.6,0.6973]
["bitfinex","ETHUSD",1732377024295,0.8044,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1732377025101,0.94969203,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1732377025802,0.03618078,3454.8,3453.7,0.55]
["bitfinex","ETHUSD",1732377027564,0.8044,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1732377029517,0.8044,3454.9,3453.4,0.55]
["bitfinex","ETHUSD",1732377031273,0.890674,3454.9,3453.4,0.55]
["bitfinex","ETHUSD",1732377032872,0.890674,3454.9,3453.6,0.55]
["bitfinex","ETHUSD",1732377033214,0.086274,3454.9,3453.7,0.6973]
["bitfinex","ETHUSD",1732377033515,0.086274,3454.9,3454.1,0.6973]
["bitfinex","ETHUSD",1732377033732,0.086274,3454.9,3454.2,0.55]
["bitfinex","ETHUSD",1732377034071,0.7775,3455.9,3454.6,0.55]
["bitfinex","ETHUSD",1732377034271,1.47804567,3456.5,3455.0,0.55]
["bitfinex","ETHUSD",1732377034503,2.25554567,3456.5,3455.0,0.55]
["bitfinex","ETHUSD",1732377034703,2.25554567,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1732377035568,0.036163,3456.4,3455.2,0.55]
["bitfinex","ETHUSD",1732377035775,5.29171174,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1732377036232,1.41992491,3456.3,3455.2,0.55]
["bitfinex","ETHUSD",1732377036385,1.49052789,3456.1,3454.9,0.6973]
["bitfinex","ETHUSD",1732377037436,2.27935491,3456.2,3454.9,0.6973]
["bitfinex","ETHUSD",1732377037576,2.27935491,3456.2,3455.0,0.55]
["bitfinex","ETHUSD",1732377037886,0.87996919,3456.1,3454.6,0.6973]
["bitfinex","ETHUSD",1732377038088,0.23155241,3456.0,3454.6,0.6973]
["bitfinex","ETHUSD",1732377038503,0.26772321,3456.0,3454.6,0.6973]
["bitfinex","ETHUSD",1732377038705,0.8438,3455.9,3454.6,0.6973]
["bitfinex","ETHUSD",1732377039406,0.8438,3455.9,3454.7,0.55]
["bitfinex","ETHUSD",1732377040577,0.03617084,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1732377040818,0.03617084,3455.8,3454.4,0.55]
["bitfinex","ETHUSD",1732377040819,0.8438,3455.7,3454.4,0.55]
["bitfinex","ETHUSD",1732377041019,0.03617461,3455.6,3454.4,0.55]
["bitfinex","ETHUSD",1732377041340,0.8438,3455.5,3454.4,0.55]
["bitfinex","ETHUSD",1732377041543,0.8438,3455.5,3455.2,0.28728732]
["bitfinex","ETHUSD",1732377041728,0.56976307,3457.1,3455.2,0.28728732]
["bitfinex","ETHUSD",1732377041729,0.8438,3455.7,3455.2,0.28728732]
["bitfinex","ETHUSD",1732377041914,0.8438,3455.7,3455.4,0.28728732]
["bitfinex","ETHUSD",1732377042439,0.8438,3456.1,3455.4,0.28728732]
["bitfinex","ETHUSD",1732377042641,0.8438,3456.1,3455.5,0.83728732]
["bitfinex","ETHUSD",1732377042799,0.8438,3456.1,3455.7,0.55]
["bitfinex","ETHUSD",1732377043000,0.8438,3456.1,3455.8,0.28728732]
["bitfinex","ETHUSD",1732377043241,0.8438,3456.1,3456.0,1.7e-07]
["bitfinex","ETHUSD",1732377043848,0.8438,3456.1,3455.4,0.55]
["bitfinex","ETHUSD",1732377044947,0.8326,3456.5,3455.4,0.55]
["bitfinex","ETHUSD",1732377046653,0.8326,3456.9,3455.6,0.55]
["bitfinex","ETHUSD",1732377046949,0.8326,3456.9,3455.8,0.55]
["bitfinex","ETHUSD",1732377047460,0.8326,3456.9,3456.0,0.55]
["bitfinex","ETHUSD",1732377047967,0.1546141,3457.2,3456.0,0.55]
["bitfinex","ETHUSD",1732377049248,0.86875623,3457.1,3456.0,0.55]
["bitfinex","ETHUSD",1732377049473,0.8326,3457.1,3456.0,0.55]
["bitfinex","ETHUSD",1732377050529,0.1546141,3457.2,3456.0,0.55]
["bitfinex","ETHUSD",1732377052675,0.03615595,3457.1,3456.0,0.55]
["bitfinex","ETHUSD",1732377053079,0.03615595,3457.1,3454.6,0.1]
["bitfinex","ETHUSD",1732377053080,0.8326,3457.0,3455.3,0.8421]
["bitfinex","ETHUSD",1732377053240,0.0361645,3456.9,3455.3,0.8421]
["bitfinex","ETHUSD",1732377053643,0.1546141,3457.2,3455.3,0.8421]
["bitfinex","ETHUSD",1732377053644,0.8326,3457.0,3455.3,0.8421]
["bitfinex","ETHUSD",1732377053853,0.1546141,3457.2,3455.3,0.8421]
["bitfinex","ETHUSD",1732377053854,0.8326,3456.8,3455.3,0.8421]
["bitfinex","ETHUSD",1732377054185,0.03616464,3456.7,3455.3,0.8421]
["bitfinex","ETHUSD",1732377054955,0.03616464,3456.7,3455.4,0.55]
["bitfinex","ETHUSD",1732377055571,0.8326,3456.8,3455.4,0.55]
["bitfinex","ETHUSD",1732377056541,0.8326,3456.8,3455.6,0.55]
["bitfinex","ETHUSD",1732377058050,0.9206,3457.1,3455.7,0.8949]
["bitfinex","ETHUSD",1732377058249,0.9206,3457.1,3455.8,0.55]
["bitfinex","ETHUSD",1732377058552,0.9206,3457.1,3455.9,0.8949]
["bitfinex","ETHUSD",1732377058785,0.9206,3457.1,3456.1,0.55]
["bitfinex","ETHUSD",1732377059156,0.9206,3457.1,3456.0,0.55]
["bitfinex","ETHUSD",1732377060893,0.1546141,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1732377061051,0.1546141,3457.2,3456.3,0.19949]
["bitfinex","ETHUSD",1732377061264,0.1546141,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1732377067697,0.1546141,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1732377068703,0.1546141,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1732377069001,0.1546141,3457.2,3456.8,0.9547]
["bitfinex","ETHUSD",1732377069317,0.1546141,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1732377070395,0.1546141,3457.2,3457.1,1.4422]
["bitfinex","ETHUSD",1732377070599,0.1546141,3457.2,3457.1,1.7306]
["bitfinex","ETHUSD",1732377070907,0.1546141,3457.2,3457.1,1.918707]
["bitfinex","ETHUSD",1732377071068,0.46563053,3458.7,3457.2,0.8922]
["bitfinex","ETHUSD",1732377071271,0.46563053,3458.7,3457.1,1.026507]
["bitfinex","ETHUSD",1732377071272,1.47979295,3458.8,3457.4,0.8922]
["bitfinex","ETHUSD",1732377071470,1.47979295,3458.8,3457.1,1.026507]
["bitfinex","ETHUSD",1732377071471,1.47979295,3458.8,3457.6,0.8922]
["bitfinex","ETHUSD",1732377071702,2.38660068,3458.9,3457.7,0.55]
["bitfinex","ETHUSD",1732377072003,1.48681016,3459.1,3457.9,0.55]
["bitfinex","ETHUSD",1732377072205,1.43684217,3460.6,3458.1,0.55]
["bitfinex","ETHUSD",1732377072503,1.4803739,3460.2,3458.3,1.4422]
["bitfinex","ETHUSD",1732377072711,1.47701605,3460.0,3458.3,1.4422]
["bitfinex","ETHUSD",1732377073283,0.9024,3460.3,3458.3,1.4422]
["bitfinex","ETHUSD",1732377073284,1.47591366,3459.8,3458.3,1.4422]
["bitfinex","ETHUSD",1732377073478,0.8922,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1732377073964,1.4803739,3460.2,3458.5,0.55]
["bitfinex","ETHUSD",1732377074201,1.47701605,3460.0,3458.7,0.55]
["bitfinex","ETHUSD",1732377074376,1.4803739,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1732377074908,1.47701605,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1732377075091,1.47701605,3460.0,3457.5,3.34884]
["bitfinex","ETHUSD",1732377075092,2.37831366,3459.8,3458.4,0.8922]
["bitfinex","ETHUSD",1732377075281,0.9024,3459.6,3456.7,3.5664499]
["bitfinex","ETHUSD",1732377075481,0.03613787,3459.5,3456.8,0.8922]
["bitfinex","ETHUSD",1732377075869,0.03613787,3459.5,3456.7,0.5664499]
["bitfinex","ETHUSD",1732377075870,0.89787783,3459.6,3456.9,0.0289103]
["bitfinex","ETHUSD",1732377076069,1.40988508,3459.7,3456.9,0.9211103]
["bitfinex","ETHUSD",1732377076070,0.23484229,3459.4,3456.9,0.9211103]
["bitfinex","ETHUSD",1732377076299,0.03613965,3459.3,3456.9,0.9211103]
["bitfinex","ETHUSD",1732377076905,0.23484229,3459.4,3456.9,0.9211103]
["bitfinex","ETHUSD",1732377077291,0.23484229,3459.4,3457.1,0.8922]
["bitfinex","ETHUSD",1732377077496,0.23484229,3459.4,3457.4,0.8922]
["bitfinex","ETHUSD",1732377077682,0.23484229,3459.4,3457.0,0.71359409]
["bitfinex","ETHUSD",1732377077683,0.23484229,3459.4,3457.7,0.55]
["bitfinex","ETHUSD",1732377077891,0.03613582,3459.3,3457.9,0.55]
["bitfinex","ETHUSD",1732377078184,0.23484229,3459.4,3457.9,0.57891172]
["bitfinex","ETHUSD",1732377078770,0.23484229,3459.4,3457.9,0.02891172]
["bitfinex","ETHUSD",1732377079008,0.9024,3459.3,3458.0,0.8922]
["bitfinex","ETHUSD",1732377079216,0.19484644,3459.2,3458.1,0.02890979]
["bitfinex","ETHUSD",1732377079510,0.19484644,3459.2,3458.0,0.8922]
["bitfinex","ETHUSD",1732377079687,0.19484644,3459.2,3458.1,0.02890981]
["bitfinex","ETHUSD",1732377079896,0.1587092,3459.2,3458.0,0.8922]
["bitfinex","ETHUSD",1732377080211,1.48854272,3459.1,3456.3,0.8922]
["bitfinex","ETHUSD",1732377080425,1.48854272,3459.1,3456.6,0.2884]
["bitfinex","ETHUSD",1732377080578,1.48854272,3459.1,3456.8,0.8922]
["bitfinex","ETHUSD",1732377080782,0.14885427,3459.0,3456.9,0.92111422]
["bitfinex","ETHUSD",1732377081103,0.19988248,3458.9,3456.9,0.92111422]
["bitfinex","ETHUSD",1732377081620,0.9024,3458.8,3456.9,0.92111422]
["bitfinex","ETHUSD",1732377081771,0.9024,3458.6,3456.9,0.8922]
["bitfinex","ETHUSD",1732377081973,0.58614715,3458.5,3457.0,0.02891772]
["bitfinex","ETHUSD",1732377082292,0.55,3458.5,3457.0,0.02891772]
["bitfinex","ETHUSD",1732377082614,0.73138714,3458.5,3457.0,0.02891772]
["bitfinex","ETHUSD",1732377082822,0.03614714,3458.4,3457.0,0.02891772]
["bitfinex","ETHUSD",1732377083115,0.9024,3458.3,3457.0,0.02891772]
["bitfinex","ETHUSD",1732377083284,0.93855021,3458.2,3456.9,0.92111771]
["bitfinex","ETHUSD",1732377083477,0.9024,3458.2,3456.9,0.92111771]
["bitfinex","ETHUSD",1732377083674,1.05125498,3458.2,3456.9,0.92111771]
["bitfinex","ETHUSD",1732377083878,0.9024,3458.2,3456.9,0.92111771]
["bitfinex","ETHUSD",1732377084394,0.9024,3458.2,3456.9,0.8922]
["bitfinex","ETHUSD",1732377084795,0.03614839,3458.1,3457.0,0.02891838]
["bitfinex","ETHUSD",1732377085132,0.9024,3458.2,3457.0,0.02891838]
["bitfinex","ETHUSD",1732377086029,0.03614834,3458.1,3456.9,0.92111867]
["bitfinex","ETHUSD",1732377086224,0.8731,3458.0,3456.6,0.91341993]
["bitfinex","ETHUSD",1732377086436,0.03615139,3457.9,3456.7,0.1627014]
["bitfinex","ETHUSD",1732377086723,0.03615139,3457.9,3456.8,0.02892101]
["bitfinex","ETHUSD",1732377087278,0.8731,3458.0,3456.8,0.02892101]
["bitfinex","ETHUSD",1732377087485,0.8731,3458.0,3456.8,0.20789266]
["bitfinex","ETHUSD",1732377087683,0.03615133,3457.9,3456.8,0.20789266]
["bitfinex","ETHUSD",1732377088883,0.8731,3458.0,3456.8,0.20789266]
["bitfinex","ETHUSD",1732377089084,0.8731,3458.4,3456.9,0.8845]
["bitfinex","ETHUSD",1732377089319,0.8731,3458.4,3457.0,0.02891686]
["bitfinex","ETHUSD",1732377093841,0.8731,3458.4,3457.0,0.31731686]
["bitfinex","ETHUSD",1732377093996,0.9272,3459.3,3457.1,0.8766]
["bitfinex","ETHUSD",1732377094196,0.9272,3459.3,3457.0,0.31731686]
["bitfinex","ETHUSD",1732377094197,0.03614214,3459.2,3457.3,0.8766]
["bitfinex","ETHUSD",1732377094396,0.9272,3459.1,3457.4,0.02891169]
["bitfinex","ETHUSD",1732377095504,0.03613961,3459.0,3457.4,0.02891169]
["bitfinex","ETHUSD",1732377095903,0.9272,3459.1,3457.4,0.02891169]
["bitfinex","ETHUSD",1732377096721,0.9272,3459.1,3457.6,0.2884]
["bitfinex","ETHUSD",1732377096899,0.9272,3459.1,3457.7,0.02891029]
["bitfinex","ETHUSD",1732377097090,0.9272,3459.1,3457.8,0.8766]
["bitfinex","ETHUSD",1732377097318,0.9272,3459.1,3457.9,0.02890904]
["bitfinex","ETHUSD",1732377101088,0.96333624,3459.6,3458.0,0.8766]
["bitfinex","ETHUSD",1732377101290,0.96333624,3459.6,3458.1,0.0289063]
["bitfinex","ETHUSD",1732377101516,1.20065837,3459.6,3458.1,0.0289063]
["bitfinex","ETHUSD",1732377101830,0.9272,3459.5,3458.1,0.0289063]
["bitfinex","ETHUSD",1732377102031,0.96333446,3459.4,3458.1,0.0289063]
["bitfinex","ETHUSD",1732377104136,0.9272,3459.4,3458.1,0.0289063]
["bitfinex","ETHUSD",1732377104504,1.93244041,3459.8,3458.2,0.8766]
["bitfinex","ETHUSD",1732377104696,0.77512214,3459.8,3458.3,0.02890508]
["bitfinex","ETHUSD",1732377105324,0.31859539,3459.8,3458.2,0.90550509]
["bitfinex","ETHUSD",1732377105724,0.31859541,3459.8,3458.2,0.90550509]
["bitfinex","ETHUSD",1732377106160,0.31859543,3459.8,3458.2,0.90550509]
["bitfinex","ETHUSD",1732377106335,0.31859543,3459.8,3458.3,0.02890511]
["bitfinex","ETHUSD",1732377106860,0.55,3459.8,3458.3,0.02890511]
["bitfinex","ETHUSD",1732377107061,0.5861339,3459.8,3458.3,0.02890511]
["bitfinex","ETHUSD",1732377107668,0.55,3459.6,3458.3,0.02890511]
["bitfinex","ETHUSD",1732377107827,0.9253,3459.4,3458.3,0.02890712]
["bitfinex","ETHUSD",1732377108026,0.9253,3459.2,3457.9,0.8681]
["bitfinex","ETHUSD",1732377110569,0.9253,3459.2,3458.0,0.02890872]
["bitfinex","ETHUSD",1732377111285,0.9253,3459.2,3457.9,0.8681]
["bitfinex","ETHUSD",1732377111781,0.9253,3459.2,3458.0,0.02890873]
["bitfinex","ETHUSD",1732377112129,0.03613593,3459.1,3458.0,0.02890874]
["bitfinex","ETHUSD",1732377112879,0.9253,3459.2,3458.0,0.02890874]
["bitfinex","ETHUSD",1732377113793,0.45098063,3459.4,3458.1,0.9039]
["bitfinex","ETHUSD",1732377114023,0.55,3459.6,3458.1,0.9039]
["bitfinex","ETHUSD",1732377114179,0.6971,3459.6,3458.1,0.9039]
["bitfinex","ETHUSD",1732377114353,0.1471,3459.6,3458.3,0.9039]
["bitfinex","ETHUSD",1732377114555,0.921,3459.7,3458.4,0.88900596]
["bitfinex","ETHUSD",1732377115094,3.26979244,3460.1,3458.4,0.88900596]
["bitfinex","ETHUSD",1732377115251,0.23651924,3460.0,3458.4,0.88900596]
["bitfinex","ETHUSD",1732377115458,3.26979244,3460.1,3458.4,0.88900596]
["bitfinex","ETHUSD",1732377115681,1.7968,3460.1,3458.4,0.88900596]
["bitfinex","ETHUSD",1732377116251,0.8922,3460.1,3458.5,1.1485]
["bitfinex","ETHUSD",1732377116487,0.8922,3460.1,3458.7,0.8601]
["bitfinex","ETHUSD",1732377116690,0.8922,3460.1,3458.9,0.8601]
["bitfinex","ETHUSD",1732377116902,0.8922,3460.1,3459.0,0.02890182]
["bitfinex","ETHUSD",1732377119665,0.8922,3460.1,3459.2,0.02890091]
["bitfinex","ETHUSD",1732377119862,0.8922,3460.1,3459.3,0.8601]
["bitfinex","ETHUSD",1732377120098,0.8922,3460.1,3459.3,0.88900035]
["bitfinex","ETHUSD",1732377120261,0.8922,3460.1,3459.3,0.8601]
["bitfinex","ETHUSD",1732377120462,0.8922,3460.1,3459.4,0.02889977]
["bitfinex","ETHUSD",1732377120700,1.0592141,3460.7,3459.3,0.8601]
["bitfinex","ETHUSD",1732377120904,1.059214,3460.6,3459.5,0.8601]
["bitfinex","ETHUSD",1732377121196,1.059214,3460.6,3459.7,0.8601]
["bitfinex","ETHUSD",1732377121398,1.059214,3460.6,3459.9,0.8601]
["bitfinex","ETHUSD",1732377121607,0.1546141,3460.7,3460.0,0.88899527]
["bitfinex","ETHUSD",1732377121769,0.1546141,3460.7,3460.2,0.8601]
["bitfinex","ETHUSD",1732377122100,0.1546141,3460.7,3460.3,0.24406487]
["bitfinex","ETHUSD",1732377122307,0.1546141,3460.7,3460.4,0.21517155]
["bitfinex","ETHUSD",1732377122601,0.1546141,3460.7,3460.5,0.21517155]
["bitfinex","ETHUSD",1732377122911,0.1546141,3460.7,3460.6,0.21517155]
["bitfinex","ETHUSD",1732377123207,0.1546141,3460.7,3460.3,0.02889167]
["bitfinex","ETHUSD",1732377123522,0.1546141,3460.7,3460.4,0.21497195]
["bitfinex","ETHUSD",1732377124109,0.1546141,3460.7,3460.5,0.24386293]
["bitfinex","ETHUSD",1732377124314,0.1546141,3460.7,3460.5,0.02889098]
["bitfinex","ETHUSD",1732377124714,0.1546141,3460.7,3460.3,0.02889051]
["bitfinex","ETHUSD",1732377125014,0.1546141,3460.7,3460.4,0.21485369]
["bitfinex","ETHUSD",1732377126173,0.1546141,3460.7,3460.2,0.8601]
["bitfinex","ETHUSD",1732377126660,0.1546141,3460.7,3460.3,0.21474495]
["bitfinex","ETHUSD",1732377126838,0.1546141,3460.7,3460.3,0.02889393]
["bitfinex","ETHUSD",1732377127011,0.1546141,3460.7,3460.2,0.8601]
["bitfinex","ETHUSD",1732377127351,0.8601,3460.6,3460.3,0.21474305]
["bitfinex","ETHUSD",1732377127654,1.0258141,3460.7,3459.1,0.8792]
["bitfinex","ETHUSD",1732377127857,1.0258141,3460.7,3458.5,3.3]
["bitfinex","ETHUSD",1732377127858,0.0361194,3460.6,3459.3,0.8792]
["bitfinex","ETHUSD",1732377128156,0.0361194,3460.6,3459.4,0.02889894]
["bitfinex","ETHUSD",1732377128366,0.1546141,3460.7,3459.5,0.8792]
["bitfinex","ETHUSD",1732377128859,0.8712,3460.6,3459.5,0.8792]
["bitfinex","ETHUSD",1732377129153,0.03612369,3460.5,3459.1,0.8792]
["bitfinex","ETHUSD",1732377129354,0.03612369,3460.5,3459.2,0.02890115]
["bitfinex","ETHUSD",1732377130121,0.8839,3460.3,3458.0,0.9447]
["bitfinex","ETHUSD",1732377130326,0.8839,3460.3,3458.2,0.9447]
["bitfinex","ETHUSD",1732377130327,0.03612956,3460.2,3458.2,0.9447]
["bitfinex","ETHUSD",1732377130522,0.03612956,3460.2,3458.4,0.9447]
["bitfinex","ETHUSD",1732377130723,0.03612956,3460.2,3458.5,0.02890365]
["bitfinex","ETHUSD",1732377130961,0.8839,3460.3,3458.6,0.02890365]
["bitfinex","ETHUSD",1732377131259,0.8839,3460.3,3458.7,0.97359913]
["bitfinex","ETHUSD",1732377131598,0.8839,3460.3,3458.9,0.9447]
["bitfinex","ETHUSD",1732377131757,0.8839,3460.3,3459.0,0.18125902]
["bitfinex","ETHUSD",1732377131959,0.8839,3460.3,3459.0,0.15235991]
["bitfinex","ETHUSD",1732377132256,0.8839,3460.3,3459.0,0.02889914]
["bitfinex","ETHUSD",1732377132967,0.8839,3460.3,3459.1,0.9447]
["bitfinex","ETHUSD",1732377133136,1.0385141,3460.7,3459.2,0.02889914]
["bitfinex","ETHUSD",1732377133457,1.0385141,3460.7,3459.3,0.9447]
["bitfinex","ETHUSD",1732377133619,1.0385141,3460.7,3459.4,0.0288972]
["bitfinex","ETHUSD",1732377134324,1.18711392,3460.7,3459.4,0.0288972]
["bitfinex","ETHUSD",1732377134525,0.92002154,3460.6,3458.6,0.9447]
["bitfinex","ETHUSD",1732377134719,0.92002154,3460.6,3457.8,0.1]
["bitfinex","ETHUSD",1732377134720,0.16707196,3460.5,3458.8,0.8638]
["bitfinex","ETHUSD",1732377134922,0.92002154,3460.6,3458.9,0.02890057]
["bitfinex","ETHUSD",1732377134923,0.03612571,3460.4,3458.9,0.02890057]
["bitfinex","ETHUSD",1732377135156,0.03612573,3460.5,3458.9,0.02890057]
["bitfinex","ETHUSD",1732377135375,0.8839,3460.6,3459.0,0.89270058]
["bitfinex","ETHUSD",1732377135526,0.8839,3460.6,3459.3,0.2884]
["bitfinex","ETHUSD",1732377135729,0.8839,3460.6,3459.5,0.8638]
["bitfinex","ETHUSD",1732377136181,0.1546141,3460.7,3459.5,0.8638]
["bitfinex","ETHUSD",1732377136539,0.1546141,3460.7,3459.5,1.1522]
["bitfinex","ETHUSD",1732377138879,0.1546141,3460.7,3459.6,0.02889424]
["bitfinex","ETHUSD",1732377139127,0.1546141,3460.7,3459.5,1.1522]
["bitfinex","ETHUSD",1732377139278,0.1546141,3460.7,3459.6,0.02889419]
["bitfinex","ETHUSD",1732377139971,0.1546141,3460.7,3459.5,1.18109414]
["bitfinex","ETHUSD",1732377140277,0.1546141,3460.7,3459.5,1.1522]
["bitfinex","ETHUSD",1732377140573,0.9393,3460.6,3459.5,0.8638]
["bitfinex","ETHUSD",1732377141371,0.9393,3460.6,3459.1,0.8638]
["bitfinex","ETHUSD",1732377141570,0.9393,3460.4,3459.2,0.31729896]
["bitfinex","ETHUSD",1732377141886,0.9393,3460.4,3459.2,0.2884]
["bitfinex","ETHUSD",1732377142182,0.9393,3460.4,3459.3,0.02889924]
["bitfinex","ETHUSD",1732377142672,0.9393,3460.4,3457.8,0.45211758]
["bitfinex","ETHUSD",1732377142673,0.58612408,3460.3,3458.1,0.8638]
["bitfinex","ETHUSD",1732377142970,0.58612408,3460.3,3458.0,0.02889916]
["bitfinex","ETHUSD",1732377142971,0.9393,3460.2,3458.4,0.2884]
["bitfinex","ETHUSD",1732377143179,0.9393,3460.2,3458.5,0.02890427]
["bitfinex","ETHUSD",1732377144564,0.03613039,3460.1,3458.5,0.02890427]
["bitfinex","ETHUSD",1732377145139,0.55,3460.4,3458.3,0.8638]
["bitfinex","ETHUSD",1732377145348,0.9393,3460.1,3458.4,0.02890732]
["bitfinex","ETHUSD",1732377145573,0.8541,3459.9,3458.4,0.02890732]
["bitfinex","ETHUSD",1732377145781,0.89023416,3459.8,3458.4,0.02890732]
["bitfinex","ETHUSD",1732377147285,0.89023416,3459.8,3457.2,5.23]
["bitfinex","ETHUSD",1732377147286,0.89023416,3459.8,3458.0,0.9022]
["bitfinex","ETHUSD",1732377147496,0.8541,3459.6,3458.0,0.02890846]
["bitfinex","ETHUSD",1732377147782,0.55,3459.7,3458.0,0.02890846]
["bitfinex","ETHUSD",1732377147783,0.8541,3459.4,3458.0,0.02890846]
["bitfinex","ETHUSD",1732377147950,0.8541,3459.2,3458.0,0.02890846]
["bitfinex","ETHUSD",1732377148165,0.55,3459.7,3458.0,0.02890846]
["bitfinex","ETHUSD",1732377148166,0.8541,3459.0,3458.0,0.02890846]
["bitfinex","ETHUSD",1732377151560,0.8541,3459.0,3457.4,0.02891077]
["bitfinex","ETHUSD",1732377153183,0.97913938,3458.9,3457.3,0.8614]
["bitfinex","ETHUSD",1732377153708,0.97913938,3458.9,3457.4,0.0289128]
["bitfinex","ETHUSD",1732377153863,0.943,3458.9,3457.5,0.8614]
["bitfinex","ETHUSD",1732377154192,0.943,3458.9,3457.6,0.57891076]
["bitfinex","ETHUSD",1732377154586,0.943,3458.9,3457.7,0.8614]
["bitfinex","ETHUSD",1732377154789,1.9123682,3458.3,3457.8,0.02890899]
["bitfinex","ETHUSD",1732377155103,0.943,3458.9,3457.9,0.14692198]
["bitfinex","ETHUSD",1732377155402,0.943,3458.9,3458.0,0.02891092]
["bitfinex","ETHUSD",1732377155564,1.9123682,3458.1,3458.0,0.02891092]
["bitfinex","ETHUSD",1732377155883,1.9123682,3458.1,3457.8,0.02891427]
["bitfinex","ETHUSD",1732377156086,1.9123682,3458.1,3457.7,0.8614]
["bitfinex","ETHUSD",1732377158315,1.9123682,3458.0,3457.7,0.8614]
["bitfinex","ETHUSD",1732377158469,0.5882743,3458.8,3457.7,0.8614]
["bitfinex","ETHUSD",1732377158676,1.9123682,3457.8,3457.7,1.1498]
["bitfinex","ETHUSD",1732377158892,0.943,3458.9,3457.7,1.1498]
["bitfinex","ETHUSD",1732377159114,0.943,3458.9,3457.8,0.0289113]
["bitfinex","ETHUSD",1732377159818,1.9123682,3457.9,3457.8,0.0289113]
["bitfinex","ETHUSD",1732377159982,1.9123682,3457.9,3457.7,1.1498]
["bitfinex","ETHUSD",1732377160371,1.9123682,3457.9,3457.7,1.13552733]
["bitfinex","ETHUSD",1732377161900,0.943,3458.9,3457.7,1.13552733]
["bitfinex","ETHUSD",1732377162120,1.9123682,3458.2,3457.8,0.02890936]
["bitfinex","ETHUSD",1732377166836,0.8843,3459.2,3457.9,1.1725]
["bitfinex","ETHUSD",1732377166997,1.9123682,3458.5,3458.1,0.2884]
["bitfinex","ETHUSD",1732377167330,1.9123682,3458.5,3458.1,0.31730976]
["bitfinex","ETHUSD",1732377168184,1.9123682,3458.5,3458.3,0.2884]
["bitfinex","ETHUSD",1732377169088,1.9123682,3458.5,3458.4,0.57528951]
["bitfinex","ETHUSD",1732377169684,1.9123682,3458.5,3458.4,0.2884]
["bitfinex","ETHUSD",1732377169898,1.9123682,3458.5,3458.4,0.57544701]
["bitfinex","ETHUSD",1732377170427,1.9123682,3458.5,3458.4,0.2884]
["bitfinex","ETHUSD",1732377170609,1.9123682,3458.9,3458.4,0.57561917]
["bitfinex","ETHUSD",1732377170814,1.9123682,3458.9,3458.6,0.2884]
["bitfinex","ETHUSD",1732377171400,1.9123682,3458.9,3458.6,0.57561917]
["bitfinex","ETHUSD",1732377171802,1.9123682,3459.3,3458.6,0.60452675]
["bitfinex","ETHUSD",1732377172529,1.9123682,3459.3,3458.8,0.2884]
["bitfinex","ETHUSD",1732377173213,1.9123682,3458.9,3458.8,0.2884]
["bitfinex","ETHUSD",1732377173415,1.9123682,3458.9,3458.7,0.57561917]
["bitfinex","ETHUSD",1732377174163,1.9123682,3458.9,3458.7,0.2884]
["bitfinex","ETHUSD",1732377174437,1.9123682,3458.9,3458.6,0.2884]
["bitfinex","ETHUSD",1732377175428,2.7942682,3458.9,3458.6,0.2884]
["bitfinex","ETHUSD",1732377175635,2.7942682,3458.9,3458.3,0.0289075]
["bitfinex","ETHUSD",1732377175787,2.7942682,3458.9,3458.1,0.2884]
["bitfinex","ETHUSD",1732377175989,2.7942682,3458.9,3458.2,0.02890893]
["bitfinex","ETHUSD",1732377177455,1.9123682,3458.5,3458.2,0.02890893]
["bitfinex","ETHUSD",1732377177624,1.9123682,3458.5,3458.1,0.2884]
["bitfinex","ETHUSD",1732377178620,1.9123682,3458.9,3458.1,0.317311]
["bitfinex","ETHUSD",1732377179041,1.9123682,3458.9,3458.1,0.2884]
["bitfinex","ETHUSD",1732377179767,1.9123682,3458.9,3458.2,0.0289076]
["bitfinex","ETHUSD",1732377180675,1.9123682,3458.9,3458.2,0.8673076]
["bitfinex","ETHUSD",1732377180972,1.9123682,3458.9,3458.3,0.17901076]
["bitfinex","ETHUSD",1732377181120,1.9123682,3458.9,3458.4,0.02890727]
["bitfinex","ETHUSD",1732377181459,1.9123682,3458.9,3458.3,0.17901076]
["bitfinex","ETHUSD",1732377181823,1.9123682,3458.9,3458.4,0.02890728]
["bitfinex","ETHUSD",1732377182767,1.9123682,3459.3,3458.5,1.171]
["bitfinex","ETHUSD",1732377182924,1.9123682,3459.3,3458.6,0.02890461]
["bitfinex","ETHUSD",1732377183260,1.9123682,3459.7,3458.6,0.86730461]
["bitfinex","ETHUSD",1732377183457,1.9123682,3459.7,3459.0,0.2884]
["bitfinex","ETHUSD",1732377183657,1.9123682,3459.7,3459.1,0.02890145]
["bitfinex","ETHUSD",1732377184285,1.9123682,3460.1,3459.1,0.02890145]
["bitfinex","ETHUSD",1732377184490,1.9123682,3460.1,3459.3,0.2884]
["bitfinex","ETHUSD",1732377184707,0.9209,3460.5,3459.4,0.0288991]
["bitfinex","ETHUSD",1732377185714,0.1546141,3460.7,3459.7,0.2884]
["bitfinex","ETHUSD",1732377185997,0.1546141,3460.7,3459.8,0.0288942]
["bitfinex","ETHUSD",1732377186591,0.8585,3460.6,3459.7,0.31729381]
["bitfinex","ETHUSD",1732377186760,0.8585,3460.4,3459.8,0.2884]
["bitfinex","ETHUSD",1732377187802,0.8585,3460.4,3459.1,0.31729903]
["bitfinex","ETHUSD",1732377188166,0.8585,3460.4,3459.2,0.55]
["bitfinex","ETHUSD",1732377188409,0.8585,3460.4,3459.3,0.49092769]
["bitfinex","ETHUSD",1732377188586,0.8585,3460.4,3459.5,0.2884]
["bitfinex","ETHUSD",1732377188910,0.8585,3460.4,3459.6,0.02889687]
["bitfinex","ETHUSD",1732377189595,0.1546141,3460.7,3459.8,0.2884]
["bitfinex","ETHUSD",1732377189766,0.1546141,3460.7,3459.9,0.02889335]
["bitfinex","ETHUSD",1732377196728,0.1546141,3460.7,3459.8,0.31729374]
["bitfinex","ETHUSD",1732377197104,0.1546141,3460.7,3459.7,0.869]
["bitfinex","ETHUSD",1732377197294,0.8703,3460.6,3459.3,0.8923]
["bitfinex","ETHUSD",1732377197495,0.8703,3460.6,3459.4,0.02889757]
["bitfinex","ETHUSD",1732377198726,0.8703,3460.6,3459.4,0.57889757]
["bitfinex","ETHUSD",1732377199043,0.8703,3460.6,3459.5,0.17595976]
["bitfinex","ETHUSD",1732377199411,0.8703,3460.6,3459.6,0.02889754]
["bitfinex","ETHUSD",1732377199571,0.8703,3460.4,3459.5,0.17595976]
["bitfinex","ETHUSD",1732377199720,0.8703,3460.4,3459.6,0.2147597]
["bitfinex","ETHUSD",1732377199922,0.8703,3460.4,3459.7,0.2147597]
["bitfinex","ETHUSD",1732377200238,0.8703,3460.4,3459.8,0.2147597]
["bitfinex","ETHUSD",1732377200439,0.8703,3460.4,3459.9,0.2147597]
["bitfinex","ETHUSD",1732377200622,0.8703,3460.4,3460.0,0.2147597]
["bitfinex","ETHUSD",1732377200823,0.8703,3460.4,3460.1,0.2147597]
["bitfinex","ETHUSD",1732377201023,0.8703,3460.4,3459.0,0.92119917]
["bitfinex","ETHUSD",1732377201024,0.8703,3460.4,3460.2,0.2147597]
["bitfinex","ETHUSD",1732377201223,0.8703,3460.4,3459.1,0.55]
["bitfinex","ETHUSD",1732377201537,0.8703,3460.4,3459.2,0.39064655]
["bitfinex","ETHUSD",1732377201736,0.8703,3460.4,3459.3,0.21462616]
["bitfinex","ETHUSD",1732377202070,0.8703,3460.4,3459.4,0.24352667]
["bitfinex","ETHUSD",1732377202254,0.8703,3460.4,3459.5,0.21462616]
["bitfinex","ETHUSD",1732377202419,0.8703,3460.4,3459.6,0.21462616]
["bitfinex","ETHUSD",1732377202620,0.8703,3460.4,3459.7,0.24352667]
["bitfinex","ETHUSD",1732377202816,0.8703,3460.4,3459.8,0.21462616]
["bitfinex","ETHUSD",1732377203022,0.8703,3460.4,3459.6,0.8923]
["bitfinex","ETHUSD",1732377203023,0.8703,3460.4,3459.9,0.21462616]
["bitfinex","ETHUSD",1732377203256,0.8703,3460.4,3460.0,0.21462616]
["bitfinex","ETHUSD",1732377203469,0.8703,3460.4,3460.1,0.21462616]
["bitfinex","ETHUSD",1732377203621,0.8703,3460.4,3460.2,0.21462616]
["bitfinex","ETHUSD",1732377203825,0.8703,3460.4,3460.3,0.21462616]
["bitfinex","ETHUSD",1732377205564,0.52567834,3460.4,3460.3,0.21462616]
["bitfinex","ETHUSD",1732377206150,0.52567834,3460.4,3459.2,0.31729951]
["bitfinex","ETHUSD",1732377206456,0.03612588,3460.3,3459.3,0.38922699]
["bitfinex","ETHUSD",1732377206655,0.03612588,3460.3,3459.4,0.21490704]
["bitfinex","ETHUSD",1732377206971,0.61670913,3460.7,3459.3,0.17431995]
["bitfinex","ETHUSD",1732377206972,0.0361259,3460.6,3459.5,0.21486212]
["bitfinex","ETHUSD",1732377207128,0.0361259,3460.6,3459.6,0.21486212]
["bitfinex","ETHUSD",1732377207328,0.0361259,3460.6,3459.7,0.21486212]
["bitfinex","ETHUSD",1732377207548,0.0361259,3460.6,3459.8,0.21486212]
["bitfinex","ETHUSD",1732377207785,0.1546141,3460.7,3459.9,0.21486212]
["bitfinex","ETHUSD",1732377208084,0.1546141,3460.7,3459.3,0.17431995]
["bitfinex","ETHUSD",1732377208085,0.03612598,3460.6,3460.0,0.21486212]
["bitfinex","ETHUSD",1732377208242,0.03612598,3460.6,3460.1,0.21486212]
["bitfinex","ETHUSD",1732377208429,0.03612598,3460.6,3460.2,0.21486212]
["bitfinex","ETHUSD",1732377208631,0.9258,3460.5,3460.3,0.21486212]
["bitfinex","ETHUSD",1732377208930,0.9258,3460.3,3459.3,0.17431995]
["bitfinex","ETHUSD",1732377209154,0.9258,3460.3,3459.4,0.21503269]
["bitfinex","ETHUSD",1732377209367,0.9258,3460.1,3459.5,0.21503269]
["bitfinex","ETHUSD",1732377209677,0.9258,3460.1,3459.6,0.21503269]
["bitfinex","ETHUSD",1732377209876,0.9258,3460.1,3459.7,0.21503269]
["bitfinex","ETHUSD",1732377210078,0.9258,3460.1,3459.8,0.21503269]
["bitfinex","ETHUSD",1732377210250,0.9258,3460.1,3459.9,0.21503269]
["bitfinex","ETHUSD",1732377210565,0.9258,3460.1,3459.0,0.8759]
["bitfinex","ETHUSD",1732377210566,0.9258,3460.1,3460.0,0.21503269]
["bitfinex","ETHUSD",1732377210948,0.9258,3460.6,3460.0,0.21503269]
["bitfinex","ETHUSD",1732377211149,0.9258,3460.6,3459.1,0.31730254]
["bitfinex","ETHUSD",1732377211150,0.03612387,3460.5,3460.1,0.21503269]
["bitfinex","ETHUSD",1732377211354,0.9258,3460.6,3460.2,0.21511352]
["bitfinex","ETHUSD",1732377211683,0.9258,3460.6,3460.3,0.21511352]
["bitfinex","ETHUSD",1732377211854,0.9258,3460.6,3460.4,0.21511352]
["bitfinex","ETHUSD",1732377212047,0.9258,3460.6,3460.5,0.21511352]
["bitfinex","ETHUSD",1732377212959,0.1546141,3460.7,3460.5,0.21511352]
["bitfinex","ETHUSD",1732377213286,0.1546141,3460.7,3460.6,0.21511352]
["bitfinex","ETHUSD",1732377213855,0.11211987,3460.7,3460.6,0.21511352]
["bitfinex","ETHUSD",1732377214779,0.11211987,3460.7,3460.2,1.1643]
["bitfinex","ETHUSD",1732377215074,0.11211987,3460.7,3460.3,0.50351499]
["bitfinex","ETHUSD",1732377215279,0.11211987,3460.7,3460.4,0.21511499]
["bitfinex","ETHUSD",1732377215438,0.11211987,3460.7,3460.5,0.21511499]
["bitfinex","ETHUSD",1732377215638,0.11211987,3460.7,3460.6,0.21511499]
["bitfinex","ETHUSD",1732377218085,0.69449966,3461.2,3460.6,0.21511499]
["bitfinex","ETHUSD",1732377218307,0.69449966,3461.2,3460.7,0.21511499]
["bitfinex","ETHUSD",1732377218599,0.69449966,3461.2,3460.8,0.21511499]
["bitfinex","ETHUSD",1732377218600,0.03611736,3461.1,3460.8,0.21511499]
["bitfinex","ETHUSD",1732377218799,0.03611736,3461.1,3460.9,0.21511499]
["bitfinex","ETHUSD",1732377218968,0.69449966,3461.2,3461.0,0.21511499]
["bitfinex","ETHUSD",1732377219169,0.64116966,3461.2,3461.1,1.3e-07]
["bitfinex","ETHUSD",1732377221085,0.37644957,3461.2,3461.1,1.3e-07]
["bitfinex","ETHUSD",1732377221697,0.19999986,3462.8,3461.1,1.3e-07]
["bitfinex","ETHUSD",1732377221698,1.4615886,3462.7,3461.1,1.3e-07]
["bitfinex","ETHUSD",1732377221890,0.1,3462.8,3460.5,0.8759]
["bitfinex","ETHUSD",1732377221891,0.19227328,3462.6,3460.5,0.8759]
["bitfinex","ETHUSD",1732377222207,0.03611442,3462.6,3460.6,0.55]
["bitfinex","ETHUSD",1732377222499,0.03611442,3462.6,3460.7,0.02889155]
["bitfinex","ETHUSD",1732377222707,0.91201442,3462.6,3460.8,0.8759]
["bitfinex","ETHUSD",1732377222861,1.06179889,3462.6,3460.9,0.14547916]
["bitfinex","ETHUSD",1732377223307,0.98476658,3462.6,3461.0,0.55]
["bitfinex","ETHUSD",1732377223491,0.14978447,3462.6,3461.0,0.71002707]
["bitfinex","ETHUSD",1732377223679,0.46528926,3462.8,3461.0,0.71002707]
["bitfinex","ETHUSD",1732377223881,0.149784,3463.1,3461.0,0.71002707]
["bitfinex","ETHUSD",1732377224078,0.9258,3463.0,3461.0,0.71002707]
["bitfinex","ETHUSD",1732377224386,0.9258,3463.0,3460.5,1.7143]
["bitfinex","ETHUSD",1732377224387,0.69884395,3462.9,3460.5,1.7143]
["bitfinex","ETHUSD",1732377224701,0.09999986,3462.5,3460.5,1.7143]
["bitfinex","ETHUSD",1732377225001,0.21240959,3462.4,3460.5,1.7143]
["bitfinex","ETHUSD",1732377225307,0.21240959,3462.4,3460.1,0.9315]
["bitfinex","ETHUSD",1732377225308,0.1,3462.2,3460.1,0.9315]
["bitfinex","ETHUSD",1732377227321,0.8979,3462.1,3460.1,0.9315]
["bitfinex","ETHUSD",1732377229124,0.8979,3462.1,3460.4,0.55]
["bitfinex","ETHUSD",1732377229451,0.8979,3462.1,3460.5,0.14815]
["bitfinex","ETHUSD",1732377230228,0.8979,3462.1,3460.7,0.55]
["bitfinex","ETHUSD",1732377230378,0.8979,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1732377230576,0.8979,3462.1,3461.1,0.55]
["bitfinex","ETHUSD",1732377231023,0.44909648,3462.4,3461.2,0.9315]
["bitfinex","ETHUSD",1732377231196,0.8979,3462.5,3461.3,0.36295767]
["bitfinex","ETHUSD",1732377231401,0.8979,3462.5,3461.4,0.21480767]
["bitfinex","ETHUSD",1732377231598,0.8979,3462.5,3461.6,0.9315]
["bitfinex","ETHUSD",1732377231799,0.8979,3462.5,3461.7,0.21480767]
["bitfinex","ETHUSD",1732377232018,0.8979,3462.5,3461.6,0.9315]
["bitfinex","ETHUSD",1732377232019,0.8979,3462.5,3461.8,0.21480767]
["bitfinex","ETHUSD",1732377232207,0.8979,3462.5,3461.9,0.21480767]
["bitfinex","ETHUSD",1732377232410,0.8979,3462.5,3462.0,0.21480767]
["bitfinex","ETHUSD",1732377232610,0.8979,3462.5,3462.1,0.21480767]
["bitfinex","ETHUSD",1732377232808,0.8979,3463.0,3462.2,0.21480767]
["bitfinex","ETHUSD",1732377233110,0.8979,3463.0,3462.3,1.14630767]
["bitfinex","ETHUSD",1732377233305,0.8979,3463.0,3462.4,0.21480767]
["bitfinex","ETHUSD",1732377233502,0.8979,3463.0,3462.5,0.21451426]
["bitfinex","ETHUSD",1732377233825,0.29279805,3462.9,3462.3,0.9315]
["bitfinex","ETHUSD",1732377234031,0.8979,3463.0,3462.4,0.21448753]
["bitfinex","ETHUSD",1732377234203,0.8979,3463.0,3462.5,0.21448753]
["bitfinex","ETHUSD",1732377234401,0.8979,3463.0,3462.6,0.21448753]
["bitfinex","ETHUSD",1732377234602,0.8979,3463.0,3462.7,0.21448753]
["bitfinex","ETHUSD",1732377234811,0.8979,3463.0,3462.3,0.9315]
["bitfinex","ETHUSD",1732377235129,0.45692427,3463.3,3462.3,0.9315]
["bitfinex","ETHUSD",1732377235296,3.0,3463.3,3462.3,0.9315]
["bitfinex","ETHUSD",1732377235498,2.3311958,3463.4,3462.3,0.9315]
["bitfinex","ETHUSD",1732377235723,0.8979,3463.4,3462.3,0.9315]
["bitfinex","ETHUSD",1732377236435,1.36118748,3463.4,3462.3,0.9315]
["bitfinex","ETHUSD",1732377236641,4.36118748,3463.4,3462.3,0.9315]
["bitfinex","ETHUSD",1732377236994,0.8979,3463.4,3462.3,0.9315]
["bitfinex","ETHUSD",1732377238026,0.45428033,3463.4,3462.3,0.9315]
["bitfinex","ETHUSD",1732377240332,0.45428033,3463.4,3461.7,0.9315]
["bitfinex","ETHUSD",1732377240494,0.45428033,3463.4,3461.8,0.55]
["bitfinex","ETHUSD",1732377242551,0.45428033,3463.4,3462.0,0.55]
["bitfinex","ETHUSD",1732377242868,0.45428033,3463.4,3462.1,0.14815]
["bitfinex","ETHUSD",1732377243017,0.45428033,3463.4,3462.2,1.4815]
["bitfinex","ETHUSD",1732377243519,0.45378811,3463.5,3462.2,1.4815]
["bitfinex","ETHUSD",1732377243520,0.45378811,3463.5,3462.5,0.9315]
["bitfinex","ETHUSD",1732377243715,0.8979,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1732377244494,1.48012775,3463.9,3462.7,0.9315]
["bitfinex","ETHUSD",1732377244659,1.48012775,3463.9,3462.8,0.14815]
["bitfinex","ETHUSD",1732377244830,1.94053587,3463.9,3462.9,0.55]
["bitfinex","ETHUSD",1732377245029,0.46040812,3463.9,3462.9,0.55]
["bitfinex","ETHUSD",1732377245235,2.3811925,3464.0,3462.8,0.14815]
["bitfinex","ETHUSD",1732377245419,0.28416006,3463.8,3462.7,0.9315]
["bitfinex","ETHUSD",1732377247545,4.34309264,3464.0,3462.7,0.9315]
["bitfinex","ETHUSD",1732377247756,4.34309264,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1732377247921,4.34309264,3464.0,3462.4,0.28509044]
["bitfinex","ETHUSD",1732377247922,1.40660979,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1732377248121,0.1546141,3464.2,3463.2,0.8767]
["bitfinex","ETHUSD",1732377248336,0.1546141,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1732377248555,0.1546141,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1732377248727,0.1546141,3464.2,3463.9,2.5e-07]
["bitfinex","ETHUSD",1732377248933,0.1546141,3464.2,3463.8,0.8767]
["bitfinex","ETHUSD",1732377250943,0.1546141,3464.2,3464.0,0.8767]
["bitfinex","ETHUSD",1732377251134,0.1546141,3464.2,3464.0,1.04787904]
["bitfinex","ETHUSD",1732377252165,0.1546141,3464.2,3464.1,1.45556599]
["bitfinex","ETHUSD",1732377253135,1.49771969,3465.3,3464.2,0.8767]
["bitfinex","ETHUSD",1732377253369,1.49771969,3465.3,3464.8,5e-08]
["bitfinex","ETHUSD",1732377253575,1.49771969,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1732377253932,1.49771969,3465.3,3464.5,0.02885913]
["bitfinex","ETHUSD",1732377254333,1.49771969,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1732377254774,1.49771969,3465.3,3464.5,0.02885744]
["bitfinex","ETHUSD",1732377254989,1.49771969,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1732377255152,1.49771969,3465.3,3464.5,0.02885693]
["bitfinex","ETHUSD",1732377256375,3.0,3466.9,3464.5,0.02885693]
["bitfinex","ETHUSD",1732377256376,1.41865088,3465.5,3464.5,0.02885693]
["bitfinex","ETHUSD",1732377256578,1.45405756,3465.4,3463.8,1.93953201]
["bitfinex","ETHUSD",1732377256897,1.45405756,3465.4,3463.9,0.2039532]
["bitfinex","ETHUSD",1732377257194,1.45405756,3465.4,3464.0,0.02885594]
["bitfinex","ETHUSD",1732377258060,0.02335178,3465.4,3464.1,0.02885687]
["bitfinex","ETHUSD",1732377258263,0.14540576,3465.3,3463.6,0.02885729]
["bitfinex","ETHUSD",1732377259091,0.01444828,3464.8,3463.6,0.02885729]
["bitfinex","ETHUSD",1732377259266,0.01444828,3464.8,3463.7,0.02885941]
["bitfinex","ETHUSD",1732377259466,0.01444828,3464.8,3463.5,0.5603]
["bitfinex","ETHUSD",1732377259777,0.01444828,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1732377259990,0.01444828,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1732377260191,0.01444828,3464.8,3464.1,0.57885948]
["bitfinex","ETHUSD",1732377260904,3.40131669,3465.5,3464.2,0.5603]
["bitfinex","ETHUSD",1732377261199,2.08621363,3465.5,3464.3,0.02885953]
["bitfinex","ETHUSD",1732377261403,2.08621363,3465.5,3464.3,0.57885953]
["bitfinex","ETHUSD",1732377261571,1.74608196,3465.5,3464.5,0.55]
["bitfinex","ETHUSD",1732377261778,1.74608196,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1732377262012,1.48388697,3465.8,3464.8,0.5603]
["bitfinex","ETHUSD",1732377262806,0.9305,3465.4,3464.0,0.5603]
["bitfinex","ETHUSD",1732377262959,0.9305,3465.4,3464.1,0.57885957]
["bitfinex","ETHUSD",1732377263164,1.905342,3465.5,3464.3,0.55]
["bitfinex","ETHUSD",1732377263371,1.905342,3465.5,3464.4,0.16891596]
["bitfinex","ETHUSD",1732377264381,1.905342,3465.1,3464.4,0.16891596]
["bitfinex","ETHUSD",1732377264588,0.9594,3465.0,3464.2,0.5603]
["bitfinex","ETHUSD",1732377264916,0.9594,3465.0,3463.5,0.2884]
["bitfinex","ETHUSD",1732377264917,1.905342,3464.7,3463.5,0.2884]
["bitfinex","ETHUSD",1732377265073,2.1918162,3464.7,3463.5,0.2884]
["bitfinex","ETHUSD",1732377265710,1.905342,3464.3,3463.4,0.5603]
["bitfinex","ETHUSD",1732377265884,1.905342,3463.9,3463.2,0.2884]
["bitfinex","ETHUSD",1732377268121,1.905342,3463.9,3463.1,0.5603]
["bitfinex","ETHUSD",1732377268416,3.0,3464.9,3463.1,0.5603]
["bitfinex","ETHUSD",1732377268417,3.0,3464.6,3463.1,0.5603]
["bitfinex","ETHUSD",1732377268716,1.905342,3464.6,3463.3,0.5603]
["bitfinex","ETHUSD",1732377268914,1.905342,3464.6,3463.5,0.5603]
["bitfinex","ETHUSD",1732377269387,1.905342,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1732377269714,1.905342,3465.0,3463.6,0.57886576]
["bitfinex","ETHUSD",1732377269920,1.905342,3465.0,3463.6,0.55]
["bitfinex","ETHUSD",1732377270079,1.905342,3465.0,3463.7,0.02886431]
["bitfinex","ETHUSD",1732377270274,1.905342,3465.0,3463.6,0.57886431]
["bitfinex","ETHUSD",1732377270479,1.905342,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1732377271318,4.905342,3465.0,3463.8,0.5603]
["bitfinex","ETHUSD",1732377271616,4.905342,3465.0,3463.9,0.57886338]
["bitfinex","ETHUSD",1732377272525,4.905342,3465.0,3463.9,0.55]
["bitfinex","ETHUSD",1732377272883,4.905342,3465.0,3463.8,0.5603]
["bitfinex","ETHUSD",1732377274798,1.905342,3465.0,3464.0,0.5603]
["bitfinex","ETHUSD",1732377275147,1.905342,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1732377275503,1.905342,3465.0,3464.0,0.5603]
["bitfinex","ETHUSD",1732377276010,1.905342,3465.0,3464.1,0.02886358]
["bitfinex","ETHUSD",1732377276319,1.905342,3465.0,3464.1,0.57886258]
["bitfinex","ETHUSD",1732377276497,1.905342,3465.0,3464.2,0.5603]
["bitfinex","ETHUSD",1732377276698,1.905342,3465.0,3464.3,0.17728844]
["bitfinex","ETHUSD",1732377277136,1.905342,3465.0,3464.2,0.5603]
["bitfinex","ETHUSD",1732377279217,1.905342,3465.0,3464.2,0.58916445]
["bitfinex","ETHUSD",1732377279560,1.905342,3465.0,3464.2,0.5603]
["bitfinex","ETHUSD",1732377280059,1.905342,3464.6,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377280650,1.905342,3464.2,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377281669,5.834142,3464.2,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377282962,0.9288,3464.8,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377283255,1.905342,3464.4,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377284073,2.834142,3464.8,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377284370,1.905342,3464.8,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377285161,1.905342,3464.8,3464.2,0.5603]
["bitfinex","ETHUSD",1732377286368,3.0,3465.1,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377286369,1.905342,3464.4,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377287091,1.905342,3464.8,3464.1,0.65228441]
["bitfinex","ETHUSD",1732377288876,1.905342,3464.8,3464.1,0.61455345]
["bitfinex","ETHUSD",1732377289056,3.0,3465.1,3464.1,0.61455345]
["bitfinex","ETHUSD",1732377289266,3.0,3465.1,3464.2,0.6439]
["bitfinex","ETHUSD",1732377289445,3.0,3465.1,3464.2,0.67276343]
["bitfinex","ETHUSD",1732377289634,3.0,3465.1,3464.2,0.6439]
["bitfinex","ETHUSD",1732377289834,1.905342,3465.2,3464.2,0.6439]
["bitfinex","ETHUSD",1732377290568,1.905342,3465.2,3464.4,0.02527489]
["bitfinex","ETHUSD",1732377292475,1.905342,3464.8,3464.4,0.02527489]
["bitfinex","ETHUSD",1732377297082,1.905342,3465.2,3464.5,0.6439]
["bitfinex","ETHUSD",1732377297981,1.905342,3465.2,3464.6,0.15075749]
["bitfinex","ETHUSD",1732377300447,1.905342,3465.2,3464.5,0.6439]
["bitfinex","ETHUSD",1732377301973,1.905342,3465.2,3464.6,0.42747779]
["bitfinex","ETHUSD",1732377302149,1.905342,3464.8,3464.7,0.42747779]
["bitfinex","ETHUSD",1732377302486,1.905342,3464.8,3464.5,0.42747779]
["bitfinex","ETHUSD",1732377302689,1.905342,3464.8,3464.6,0.42747779]
["bitfinex","ETHUSD",1732377302889,1.905342,3464.8,3464.5,0.42747779]
["bitfinex","ETHUSD",1732377303052,1.905342,3464.8,3464.6,0.42747779]
["bitfinex","ETHUSD",1732377303386,1.905342,3464.8,3464.5,0.42747779]
["bitfinex","ETHUSD",1732377303591,1.905342,3464.8,3464.6,0.42747779]
["bitfinex","ETHUSD",1732377303753,1.905342,3464.8,3464.5,0.42747779]
["bitfinex","ETHUSD",1732377303947,1.905342,3464.8,3464.6,0.42747779]
["bitfinex","ETHUSD",1732377304183,3.810684,3465.0,3464.5,0.42747779]
["bitfinex","ETHUSD",1732377304348,1.905342,3464.6,3464.5,0.42747779]
["bitfinex","ETHUSD",1732377304548,1.905342,3464.6,3464.4,0.02527489]
["bitfinex","ETHUSD",1732377304985,1.905342,3464.6,3464.4,0.45303129]
["bitfinex","ETHUSD",1732377304986,3.08952962,3464.6,3464.4,0.45303129]
["bitfinex","ETHUSD",1732377305193,3.08952962,3464.6,3464.4,0.02527489]
["bitfinex","ETHUSD",1732377305421,3.0,3464.5,3464.4,0.02527489]
["bitfinex","ETHUSD",1732377309002,3.0,3464.5,3463.8,0.1208]
["bitfinex","ETHUSD",1732377309235,1.905342,3463.9,3463.8,0.1208]
["bitfinex","ETHUSD",1732377309594,3.9746,3463.8,3462.5,0.6439]
["bitfinex","ETHUSD",1732377309831,1.905342,3462.8,3462.6,0.42807059]
["bitfinex","ETHUSD",1732377310198,1.905342,3462.8,3462.5,0.6439]
["bitfinex","ETHUSD",1732377310417,1.905342,3462.8,3461.3,0.2884]
["bitfinex","ETHUSD",1732377310720,1.905342,3462.4,3461.6,0.6439]
["bitfinex","ETHUSD",1732377310889,1.905342,3462.4,3461.7,0.42807059]
["bitfinex","ETHUSD",1732377311089,1.905342,3462.4,3461.8,0.42807059]
["bitfinex","ETHUSD",1732377311292,1.905342,3462.4,3461.9,0.42807059]
["bitfinex","ETHUSD",1732377311607,1.905342,3462.4,3461.6,0.6439]
["bitfinex","ETHUSD",1732377311608,1.905342,3462.4,3462.0,0.42807059]
["bitfinex","ETHUSD",1732377311809,1.905342,3462.4,3461.8,0.42807059]
["bitfinex","ETHUSD",1732377312263,1.905342,3462.8,3461.9,0.6439]
["bitfinex","ETHUSD",1732377312421,0.9746,3463.7,3461.9,0.6439]
["bitfinex","ETHUSD",1732377312630,1.905342,3463.6,3462.1,0.6439]
["bitfinex","ETHUSD",1732377312809,1.905342,3463.6,3462.3,0.6439]
["bitfinex","ETHUSD",1732377313014,1.905342,3463.6,3462.4,1.07104063]
["bitfinex","ETHUSD",1732377313248,1.905342,3463.2,3462.4,0.6439]
["bitfinex","ETHUSD",1732377316320,1.905342,3463.2,3462.1,0.42714063]
["bitfinex","ETHUSD",1732377316321,1.905342,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1732377316573,1.905342,3463.6,3462.8,0.17439]
["bitfinex","ETHUSD",1732377316871,2.28013185,3463.8,3462.9,0.6439]
["bitfinex","ETHUSD",1732377317354,2.28013185,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1732377318455,2.28013185,3463.8,3463.1,0.6434]
["bitfinex","ETHUSD",1732377319430,0.9746,3463.7,3462.4,0.6434]
["bitfinex","ETHUSD",1732377319633,0.9746,3463.7,3462.5,0.97696067]
["bitfinex","ETHUSD",1732377319932,0.9746,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1732377320255,2.28013185,3463.8,3462.6,0.6434]
["bitfinex","ETHUSD",1732377320452,2.28013185,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1732377322330,0.19999986,3465.1,3462.7,0.55]
["bitfinex","ETHUSD",1732377322331,2.28013185,3464.2,3462.9,0.55]
["bitfinex","ETHUSD",1732377322525,2.28013185,3464.2,3462.8,0.67227512]
["bitfinex","ETHUSD",1732377322526,2.28013185,3464.2,3463.1,0.55]
["bitfinex","ETHUSD",1732377322763,2.28013185,3464.2,3463.4,0.6434]
["bitfinex","ETHUSD",1732377326333,2.28013174,3464.2,3463.4,0.6434]
["bitfinex","ETHUSD",1732377326757,2.28013185,3463.8,3463.4,0.6434]
["bitfinex","ETHUSD",1732377326974,2.28013185,3463.8,3462.9,0.6434]
["bitfinex","ETHUSD",1732377327150,2.28013185,3463.4,3462.9,0.6434]
["bitfinex","ETHUSD",1732377328978,0.09999986,3464.8,3461.9,0.0288761]
["bitfinex","ETHUSD",1732377328979,2.28013185,3463.0,3462.6,0.9318]
["bitfinex","ETHUSD",1732377329775,0.9486,3462.9,3462.0,0.6434]
["bitfinex","ETHUSD",1732377330080,2.28013185,3463.0,3462.0,0.6434]
["bitfinex","ETHUSD",1732377330300,2.28013185,3463.0,3462.1,0.02888351]
["bitfinex","ETHUSD",1732377330459,2.28013185,3463.0,3462.2,0.6434]
["bitfinex","ETHUSD",1732377330979,2.28013185,3462.6,3461.8,0.6434]
["bitfinex","ETHUSD",1732377332478,2.28013185,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1732377333492,2.28013185,3463.0,3462.0,0.6434]
["bitfinex","ETHUSD",1732377333786,2.28013185,3463.0,3462.1,0.55]
["bitfinex","ETHUSD",1732377334562,3.0,3463.3,3462.2,0.6434]
["bitfinex","ETHUSD",1732377334765,2.28013185,3463.4,3462.3,0.55]
["bitfinex","ETHUSD",1732377334977,3.0,3463.3,3462.3,0.55]
["bitfinex","ETHUSD",1732377335971,2.28013185,3463.0,3462.2,0.65246555]
["bitfinex","ETHUSD",1732377336277,2.28013185,3462.6,3462.2,0.00906555]
["bitfinex","ETHUSD",1732377336646,0.9486,3462.5,3462.2,0.00906555]
["bitfinex","ETHUSD",1732377337578,3.9486,3462.5,3462.2,0.00906555]
["bitfinex","ETHUSD",1732377339714,2.28013185,3462.6,3462.2,0.00906555]
["bitfinex","ETHUSD",1732377342799,3.9486,3462.5,3462.2,0.00906555]
["bitfinex","ETHUSD",1732377344504,0.9486,3462.4,3462.2,0.00906555]
["bitfinex","ETHUSD",1732377348091,3.4544117,3462.5,3461.0,0.6434]
["bitfinex","ETHUSD",1732377348301,2.28013185,3462.1,3461.2,0.6434]
["bitfinex","ETHUSD",1732377348624,0.09999986,3463.0,3461.2,0.6434]
["bitfinex","ETHUSD",1732377348625,1.90940487,3461.5,3461.2,0.6434]
["bitfinex","ETHUSD",1732377348834,2.10034536,3461.5,3461.2,0.6434]
["bitfinex","ETHUSD",1732377348995,1.90940487,3461.5,3461.2,0.6434]
["bitfinex","ETHUSD",1732377349497,1.90940487,3461.5,3459.8,0.6387]
["bitfinex","ETHUSD",1732377349700,1.90940487,3460.9,3459.9,0.6387]
["bitfinex","ETHUSD",1732377349904,1.90940487,3460.9,3459.7,0.02889223]
["bitfinex","ETHUSD",1732377349905,1.90940487,3460.9,3460.2,0.2879]
["bitfinex","ETHUSD",1732377350112,1.90940487,3461.3,3460.4,0.2879]
["bitfinex","ETHUSD",1732377350425,1.90940487,3461.3,3460.5,0.6387]
["bitfinex","ETHUSD",1732377351136,1.90940487,3460.6,3459.5,0.31679541]
["bitfinex","ETHUSD",1732377351427,3.9543,3459.6,3457.9,0.3504]
["bitfinex","ETHUSD",1732377351586,1.90940487,3458.9,3457.9,0.3504]
["bitfinex","ETHUSD",1732377351785,4.22072937,3458.9,3457.9,0.3504]
["bitfinex","ETHUSD",1732377352025,1.90940487,3458.9,3457.9,0.3504]
["bitfinex","ETHUSD",1732377352327,3.56578826,3458.9,3457.9,0.6383]
["bitfinex","ETHUSD",1732377352824,2.28712773,3458.2,3457.9,0.6383]
["bitfinex","ETHUSD",1732377353700,2.28712773,3458.2,3457.9,0.3504]
["bitfinex","ETHUSD",1732377354135,2.28712773,3458.6,3457.9,0.3504]
["bitfinex","ETHUSD",1732377354344,2.28712773,3458.6,3458.0,0.02891325]
["bitfinex","ETHUSD",1732377354535,0.94892219,3459.6,3458.0,0.02891254]
["bitfinex","ETHUSD",1732377354836,2.28712773,3458.9,3458.1,0.3558]
["bitfinex","ETHUSD",1732377355200,2.28712773,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1732377355401,2.28712773,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1732377355933,2.28712773,3458.9,3458.5,0.02890987]
["bitfinex","ETHUSD",1732377356131,2.28712773,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1732377356411,2.28712773,3458.9,3458.5,0.02890987]
["bitfinex","ETHUSD",1732377357003,2.28712773,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1732377357734,2.28712773,3458.9,3458.5,0.02890989]
["bitfinex","ETHUSD",1732377357899,3.0,3459.9,3458.8,0.3558]
["bitfinex","ETHUSD",1732377357900,2.28712773,3459.9,3458.8,0.3558]
["bitfinex","ETHUSD",1732377358103,2.28712773,3459.9,3458.9,0.57890316]
["bitfinex","ETHUSD",1732377358416,2.28712773,3459.9,3459.0,0.3558]
["bitfinex","ETHUSD",1732377358743,2.28712773,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1732377359037,2.28712773,3460.3,3459.4,0.57889932]
["bitfinex","ETHUSD",1732377360508,2.28712773,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1732377360710,2.28712773,3460.3,3459.7,0.02889934]
["bitfinex","ETHUSD",1732377361116,2.28712773,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1732377361754,2.28712773,3460.3,3459.6,0.57889902]
["bitfinex","ETHUSD",1732377362029,2.28712773,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1732377363260,2.28712773,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1732377363454,2.28712773,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1732377363817,2.28712773,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1732377364227,2.28712773,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1732377364413,2.28712773,3460.3,3459.9,0.3558]
["bitfinex","ETHUSD",1732377364636,2.28712773,3460.3,3460.0,0.00741793]
["bitfinex","ETHUSD",1732377367814,2.28712773,3460.7,3459.5,0.02890096]
["bitfinex","ETHUSD",1732377368013,2.28712773,3460.7,3459.5,0.57890096]
["bitfinex","ETHUSD",1732377368683,3.24242773,3461.1,3459.6,0.3558]
["bitfinex","ETHUSD",1732377368887,3.0,3461.0,3459.7,0.73673736]
["bitfinex","ETHUSD",1732377369083,2.28712773,3461.1,3459.9,0.55]
["bitfinex","ETHUSD",1732377369257,2.28712773,3461.1,3459.8,0.3558]
["bitfinex","ETHUSD",1732377369258,2.28712773,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1732377369467,2.28712773,3461.1,3460.2,0.0288963]
["bitfinex","ETHUSD",1732377369981,2.28712773,3461.1,3460.3,0.3558]
["bitfinex","ETHUSD",1732377370281,2.28712773,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1732377371089,1.05662717,3461.6,3460.4,0.55]
["bitfinex","ETHUSD",1732377371960,2.28712773,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1732377372793,2.28712773,3461.6,3460.4,0.55]
["bitfinex","ETHUSD",1732377373083,2.28712773,3461.6,3460.7,0.55]
["bitfinex","ETHUSD",1732377373381,2.28712773,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1732377373783,2.28712773,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1732377374285,0.9611,3462.4,3460.9,0.55]
["bitfinex","ETHUSD",1732377374286,2.28712773,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1732377377172,1.28712773,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1732377378165,2.28712773,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1732377379168,3.24822773,3462.4,3461.2,0.55]
["bitfinex","ETHUSD",1732377379386,3.24822773,3462.4,3461.3,0.02888685]
["bitfinex","ETHUSD",1732377379611,2.28712773,3462.0,3461.3,0.02888685]
["bitfinex","ETHUSD",1732377379782,2.28712773,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1732377380112,2.28712773,3462.0,3460.7,0.2879]
["bitfinex","ETHUSD",1732377380113,2.28712773,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1732377383687,2.28712773,3462.0,3461.3,0.3606]
["bitfinex","ETHUSD",1732377383917,2.28712773,3462.0,3461.4,0.2879]
["bitfinex","ETHUSD",1732377384919,2.28712773,3462.0,3461.3,0.2879]
["bitfinex","ETHUSD",1732377387188,2.28712773,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1732377387389,2.28712773,3462.0,3461.4,0.2879]
["bitfinex","ETHUSD",1732377389324,2.28712773,3462.0,3461.3,0.2879]
["bitfinex","ETHUSD",1732377390490,2.28712773,3462.0,3461.1,0.2879]
["bitfinex","ETHUSD",1732377390715,1.90904546,3461.7,3461.1,0.2879]
["bitfinex","ETHUSD",1732377391298,1.90904546,3461.7,3461.3,0.2879]
["bitfinex","ETHUSD",1732377398235,1.90904546,3462.1,3461.4,0.2879]
["bitfinex","ETHUSD",1732377398405,1.90904546,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1732377399333,1.90904546,3462.1,3461.3,0.2879]
["bitfinex","ETHUSD",1732377399733,1.90904546,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1732377400057,1.90904546,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1732377400396,3.9611,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1732377403734,1.90904546,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1732377407319,1.90904546,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1732377408051,1.90904546,3462.1,3461.4,0.2879]
["bitfinex","ETHUSD",1732377408419,2.87694546,3462.1,3461.4,0.2879]
["bitfinex","ETHUSD",1732377408725,1.90904546,3461.7,3461.4,0.2879]
["bitfinex","ETHUSD",1732377409554,1.90904546,3461.7,3461.5,0.55]
["bitfinex","ETHUSD",1732377409914,1.90904546,3461.7,3461.0,0.5504]
["bitfinex","ETHUSD",1732377410225,1.90904546,3461.7,3461.0,0.2879]
["bitfinex","ETHUSD",1732377410721,1.90904546,3461.7,3460.8,0.2879]
["bitfinex","ETHUSD",1732377411636,1.90904546,3461.7,3461.1,0.2879]
["bitfinex","ETHUSD",1732377411834,1.90904546,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1732377412427,3.9679,3462.1,3461.3,0.2625]
["bitfinex","ETHUSD",1732377414166,1.90904546,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1732377415142,1.90904546,3462.2,3461.5,0.21528671]
["bitfinex","ETHUSD",1732377415342,1.90904546,3462.2,3461.6,0.21528671]
["bitfinex","ETHUSD",1732377415652,1.90904546,3462.2,3461.3,0.2625]
["bitfinex","ETHUSD",1732377415653,1.90904546,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1732377415859,1.90904546,3462.2,3461.9,0.21528671]
["bitfinex","ETHUSD",1732377416041,1.90904546,3462.2,3462.0,0.21528671]
["bitfinex","ETHUSD",1732377416244,1.90904546,3462.2,3462.1,0.21528671]
["bitfinex","ETHUSD",1732377418695,1.90904546,3462.2,3462.1,0.21527147]
["bitfinex","ETHUSD",1732377421315,1.90904546,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1732377421465,1.90904546,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1732377421672,1.90904546,3462.2,3462.1,0.21529301]
["bitfinex","ETHUSD",1732377421977,0.9218,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1732377422183,1.90904546,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1732377422503,1.90904546,3463.0,3462.5,0.21529301]
["bitfinex","ETHUSD",1732377422704,1.90904546,3463.0,3462.6,0.21529301]
["bitfinex","ETHUSD",1732377422910,0.9218,3463.3,3462.7,1.02779301]
["bitfinex","ETHUSD",1732377422911,1.90904546,3463.3,3462.7,1.02779301]
["bitfinex","ETHUSD",1732377423219,1.90904546,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1732377423386,2.19213001,3463.3,3463.0,0.21529301]
["bitfinex","ETHUSD",1732377423587,1.90904546,3463.3,3463.1,0.21529301]
["bitfinex","ETHUSD",1732377423788,1.90904546,3463.3,3463.2,0.21529301]
["bitfinex","ETHUSD",1732377424312,1.90904546,3463.3,3463.2,0.21487511]
["bitfinex","ETHUSD",1732377424477,1.90904546,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1732377424673,1.90904546,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1732377424987,1.90904546,3463.6,3463.4,0.214874]
["bitfinex","ETHUSD",1732377425180,1.90904546,3463.6,3462.7,0.2625]
["bitfinex","ETHUSD",1732377425387,1.90904546,3463.6,3462.8,0.76469023]
["bitfinex","ETHUSD",1732377425694,1.90904546,3463.6,3462.9,0.21469023]
["bitfinex","ETHUSD",1732377425893,1.90904546,3463.6,3463.0,0.21469023]
["bitfinex","ETHUSD",1732377426100,1.90904546,3463.6,3463.1,0.21469023]
["bitfinex","ETHUSD",1732377426420,1.90904546,3463.3,3463.2,0.21469023]
["bitfinex","ETHUSD",1732377427885,1.90904546,3463.3,3462.7,0.2625]
["bitfinex","ETHUSD",1732377427886,1.90904546,3463.3,3462.8,0.21469023]
["bitfinex","ETHUSD",1732377428085,1.90904546,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1732377428289,1.90904546,3463.3,3463.1,0.21469023]
["bitfinex","ETHUSD",1732377428501,1.90904546,3463.3,3463.2,0.21469023]
["bitfinex","ETHUSD",1732377428915,1.90904546,3463.3,3463.1,0.21469023]
["bitfinex","ETHUSD",1732377429110,1.90904546,3463.3,3463.2,0.21469023]
["bitfinex","ETHUSD",1732377429310,1.90904546,3463.6,3463.2,0.21469023]
["bitfinex","ETHUSD",1732377429522,1.90904546,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1732377429523,1.90904546,3463.6,3463.3,0.21469023]
["bitfinex","ETHUSD",1732377429723,1.90904546,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1732377429938,1.90904546,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1732377430235,1.90904546,3463.6,3463.1,0.21431799]
["bitfinex","ETHUSD",1732377430532,1.90904546,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1732377431496,1.90904546,3463.7,3462.7,0.2625]
["bitfinex","ETHUSD",1732377431731,0.9218,3463.9,3462.7,0.2625]
["bitfinex","ETHUSD",1732377431732,1.90904546,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1732377431913,2.84954546,3463.3,3462.7,0.2625]
["bitfinex","ETHUSD",1732377432130,1.90904546,3462.9,3462.0,0.2879]
["bitfinex","ETHUSD",1732377432333,1.90904546,3462.9,3461.9,0.2625]
["bitfinex","ETHUSD",1732377432852,1.90904546,3462.5,3461.9,0.2625]
["bitfinex","ETHUSD",1732377434306,1.90904546,3462.5,3461.7,0.2879]
["bitfinex","ETHUSD",1732377435248,1.90904546,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1732377442422,0.9405,3463.0,3462.0,0.8379]
["bitfinex","ETHUSD",1732377442716,2.84954546,3463.3,3462.2,0.55]
["bitfinex","ETHUSD",1732377442917,2.84954546,3463.3,3462.2,0.8379]
["bitfinex","ETHUSD",1732377443129,2.84954546,3463.3,3462.3,0.2398]
["bitfinex","ETHUSD",1732377443462,3.30476572,3463.3,3462.3,0.2398]
["bitfinex","ETHUSD",1732377443664,3.30476572,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1732377444893,3.0,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1732377446353,0.19999986,3464.3,3462.7,0.2879]
["bitfinex","ETHUSD",1732377446354,0.9475,3464.3,3462.7,0.2879]
["bitfinex","ETHUSD",1732377446555,1.90904546,3463.9,3462.9,0.2879]
["bitfinex","ETHUSD",1732377446748,1.90904546,3463.9,3463.1,0.2879]
["bitfinex","ETHUSD",1732377446983,1.90904546,3463.9,3463.3,0.2879]
["bitfinex","ETHUSD",1732377447393,1.90904546,3463.9,3463.4,0.7898]
["bitfinex","ETHUSD",1732377447756,0.2362946,3464.2,3463.4,0.7898]
["bitfinex","ETHUSD",1732377448097,1.90904546,3463.9,3463.4,0.7898]
["bitfinex","ETHUSD",1732377448250,3.0,3464.2,3463.4,0.7898]
["bitfinex","ETHUSD",1732377449672,1.90904546,3463.9,3463.4,0.7898]
["bitfinex","ETHUSD",1732377450352,1.90904546,3463.9,3463.4,0.2398]
["bitfinex","ETHUSD",1732377450592,1.90904546,3463.9,3462.3,0.2398]
["bitfinex","ETHUSD",1732377450889,1.90904546,3463.9,3462.8,0.5277]
["bitfinex","ETHUSD",1732377451094,1.90904546,3463.9,3462.9,0.55]
["bitfinex","ETHUSD",1732377452260,0.45971975,3464.3,3463.0,0.2398]
["bitfinex","ETHUSD",1732377452508,1.90904546,3464.6,3463.5,0.55]
["bitfinex","ETHUSD",1732377452676,1.90904546,3464.6,3463.5,0.7898]
["bitfinex","ETHUSD",1732377453078,1.90904546,3464.6,3463.5,1.0777]
["bitfinex","ETHUSD",1732377453781,1.90904546,3464.6,3463.5,0.7898]
["bitfinex","ETHUSD",1732377456452,1.90904546,3463.8,3462.7,0.2398]
["bitfinex","ETHUSD",1732377457227,1.90904546,3463.8,3462.7,0.26867476]
["bitfinex","ETHUSD",1732377457587,1.90904546,3463.8,3462.8,0.55]
["bitfinex","ETHUSD",1732377457928,1.90904546,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1732377458279,1.90904546,3463.8,3463.0,0.2398]
["bitfinex","ETHUSD",1732377458280,1.90904546,3463.4,3463.0,0.2398]
["bitfinex","ETHUSD",1732377458480,4.90904546,3463.4,3462.4,0.2398]
["bitfinex","ETHUSD",1732377458685,1.90904546,3463.0,3462.4,0.2398]
["bitfinex","ETHUSD",1732377459131,0.19090455,3463.4,3462.4,0.2398]
["bitfinex","ETHUSD",1732377459330,1.90904546,3463.3,3462.4,0.2398]
["bitfinex","ETHUSD",1732377459999,1.90904546,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1732377460618,1.90904546,3463.3,3462.6,0.2398]
["bitfinex","ETHUSD",1732377460821,1.90904546,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1732377461196,3.0,3463.7,3462.7,0.55]
["bitfinex","ETHUSD",1732377461197,1.90904546,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1732377461724,1.90904546,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1732377462108,1.90904546,3463.7,3462.4,0.2398]
["bitfinex","ETHUSD",1732377462310,1.90904546,3463.7,3462.6,0.2398]
["bitfinex","ETHUSD",1732377462731,1.90904546,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1732377462933,1.90904546,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1732377463827,1.90904546,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1732377464948,1.90904546,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1732377465606,1.90904546,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1732377466344,1.90904546,3463.7,3463.2,0.2398]
["bitfinex","ETHUSD",1732377466534,1.90904546,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1732377467469,1.90904546,3463.7,3463.2,0.2398]
["bitfinex","ETHUSD",1732377467833,1.90904546,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1732377468723,2.09995001,3463.7,3463.2,0.2398]
["bitfinex","ETHUSD",1732377469146,3.02255001,3463.7,3462.1,0.2879]
["bitfinex","ETHUSD",1732377469472,1.90904546,3462.9,3462.5,0.501]
["bitfinex","ETHUSD",1732377470864,1.90904546,3462.9,3461.3,0.2879]
["bitfinex","ETHUSD",1732377471049,1.90904546,3462.9,3461.5,0.2879]
["bitfinex","ETHUSD",1732377472331,1.90904546,3462.9,3461.7,0.2879]
["bitfinex","ETHUSD",1732377472531,3.0,3462.8,3461.9,0.2879]
["bitfinex","ETHUSD",1732377472731,1.90904546,3462.9,3461.9,0.2879]
["bitfinex","ETHUSD",1732377472954,1.90904546,3462.9,3462.1,0.2879]
["bitfinex","ETHUSD",1732377473270,1.90904546,3462.9,3462.3,0.2879]
["bitfinex","ETHUSD",1732377473823,1.90904546,3462.9,3462.1,0.55]
["bitfinex","ETHUSD",1732377474856,0.9226,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1732377475084,1.90904546,3462.9,3462.1,0.55]
["bitfinex","ETHUSD",1732377477476,1.90904546,3462.9,3462.0,0.91872053]
["bitfinex","ETHUSD",1732377478550,1.90904546,3462.9,3460.8,1.94760709]
["bitfinex","ETHUSD",1732377478730,1.90904546,3462.1,3460.9,0.2879]
["bitfinex","ETHUSD",1732377479047,0.02903746,3462.0,3460.9,0.2879]
["bitfinex","ETHUSD",1732377479670,0.02903746,3462.0,3460.4,0.02889093]
["bitfinex","ETHUSD",1732377479867,0.02903746,3462.0,3460.4,0.31679093]
["bitfinex","ETHUSD",1732377480275,0.02903746,3462.0,3460.8,0.2879]
["bitfinex","ETHUSD",1732377480573,0.02903746,3462.2,3461.4,0.2879]
["bitfinex","ETHUSD",1732377480777,3.02903746,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1732377480945,0.02903746,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1732377481151,3.9226,3461.6,3459.6,0.02889026]
["bitfinex","ETHUSD",1732377481432,1.90904546,3461.2,3459.0,0.02889682]
["bitfinex","ETHUSD",1732377481725,3.95163746,3461.1,3459.0,0.02889682]
["bitfinex","ETHUSD",1732377481928,3.95163746,3461.1,3459.1,0.21379423]
["bitfinex","ETHUSD",1732377482233,1.90904546,3460.8,3459.2,0.31680054]
["bitfinex","ETHUSD",1732377482534,0.02903746,3460.7,3459.2,0.2879]
["bitfinex","ETHUSD",1732377482683,1.90904546,3460.8,3459.3,0.02890053]
["bitfinex","ETHUSD",1732377483626,0.02903746,3460.7,3459.4,0.2879]
["bitfinex","ETHUSD",1732377483827,0.02903746,3460.7,3459.3,0.02890053]
["bitfinex","ETHUSD",1732377484130,0.02903746,3460.7,3459.2,0.55]
["bitfinex","ETHUSD",1732377484314,0.02903746,3460.7,3458.5,2.00904546]
["bitfinex","ETHUSD",1732377484315,0.9326,3460.6,3458.6,0.02890314]
["bitfinex","ETHUSD",1732377484485,0.02903746,3460.5,3458.6,0.02890314]
["bitfinex","ETHUSD",1732377484686,0.02903746,3460.5,3458.7,0.19379486]
["bitfinex","ETHUSD",1732377485362,1.90904546,3460.0,3458.7,0.19379486]
["bitfinex","ETHUSD",1732377485524,3.93103746,3459.9,3457.9,0.02890924]
["bitfinex","ETHUSD",1732377486392,1.90904546,3459.6,3457.7,0.2879]
["bitfinex","ETHUSD",1732377486665,3.93103746,3459.5,3457.7,0.2879]
["bitfinex","ETHUSD",1732377486867,1.90904546,3459.2,3457.2,0.31681431]
["bitfinex","ETHUSD",1732377487185,0.902,3459.0,3457.2,0.31681431]
["bitfinex","ETHUSD",1732377487325,0.02903746,3458.9,3457.2,0.02891431]
["bitfinex","ETHUSD",1732377487851,0.902,3459.0,3457.3,0.2879]
["bitfinex","ETHUSD",1732377488056,0.93103746,3459.0,3457.4,0.25150029]
["bitfinex","ETHUSD",1732377488267,0.93103746,3459.0,3457.5,0.55]
["bitfinex","ETHUSD",1732377488584,0.93103746,3459.0,3457.6,0.02891433]
["bitfinex","ETHUSD",1732377488943,0.02903746,3458.9,3457.6,0.02891433]
["bitfinex","ETHUSD",1732377489538,0.902,3459.0,3457.6,0.02891433]
["bitfinex","ETHUSD",1732377489864,0.93103746,3459.0,3457.6,0.02891433]
["bitfinex","ETHUSD",1732377490568,0.902,3459.0,3457.6,0.02891433]
["bitfinex","ETHUSD",1732377490773,0.02903746,3458.9,3457.6,0.02891433]
["bitfinex","ETHUSD",1732377491275,0.93103746,3459.0,3457.5,0.55]
["bitfinex","ETHUSD",1732377491569,0.93103746,3459.0,3457.6,0.24202018]
["bitfinex","ETHUSD",1732377491765,0.93103746,3459.0,3457.7,0.21310258]
["bitfinex","ETHUSD",1732377491928,0.93103746,3459.0,3457.8,0.21310258]
["bitfinex","ETHUSD",1732377492129,0.93103746,3459.0,3457.9,0.21310258]
["bitfinex","ETHUSD",1732377492331,0.93103746,3459.0,3458.0,0.21310258]
["bitfinex","ETHUSD",1732377492556,0.93103746,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1732377492750,0.46345027,3459.6,3458.2,0.55]
["bitfinex","ETHUSD",1732377492751,0.902,3459.4,3458.3,0.21287702]
["bitfinex","ETHUSD",1732377492970,0.902,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1732377493169,1.90904546,3460.0,3458.6,0.55]
["bitfinex","ETHUSD",1732377493339,1.93808292,3460.0,3458.8,0.55]
["bitfinex","ETHUSD",1732377493543,1.93808292,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1732377493734,1.93808292,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1732377494227,1.87969292,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1732377496060,0.902,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1732377496264,0.9025,3461.5,3459.4,0.55]
["bitfinex","ETHUSD",1732377496488,0.9025,3461.5,3459.3,0.21275585]
["bitfinex","ETHUSD",1732377496489,1.90904546,3461.3,3459.6,0.55]
["bitfinex","ETHUSD",1732377496654,0.31019201,3461.2,3459.8,0.55]
["bitfinex","ETHUSD",1732377496848,0.31019201,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1732377497044,0.31019201,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1732377497260,0.31019201,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1732377497261,0.9025,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1732377497470,0.02903746,3460.7,3460.4,0.55]
["bitfinex","ETHUSD",1732377498364,3.9025,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1732377498539,0.02903746,3460.7,3460.5,0.21299967]
["bitfinex","ETHUSD",1732377498741,0.02903746,3460.7,3460.4,0.55]
["bitfinex","ETHUSD",1732377499349,0.02903746,3460.7,3460.6,0.55]
["bitfinex","ETHUSD",1732377499747,3.0,3460.8,3460.6,0.55]
["bitfinex","ETHUSD",1732377500070,4.90904546,3460.9,3460.6,0.55]
["bitfinex","ETHUSD",1732377500320,0.02903746,3461.4,3459.2,0.02889844]
["bitfinex","ETHUSD",1732377500321,0.9025,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1732377500483,0.9025,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1732377500484,0.02903746,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1732377500685,1.93808292,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1732377501498,1.90904546,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1732377501701,0.9025,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1732377503248,0.02903746,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1732377503699,0.93153746,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1732377506224,0.93153746,3461.4,3459.5,0.8667956]
["bitfinex","ETHUSD",1732377506225,4.90904546,3461.3,3459.5,0.8667956]
["bitfinex","ETHUSD",1732377506537,0.02903746,3461.2,3459.6,0.02889917]
["bitfinex","ETHUSD",1732377506727,1.90904546,3460.9,3459.5,0.8379]
["bitfinex","ETHUSD",1732377506899,0.02903746,3460.8,3459.5,0.2879]
["bitfinex","ETHUSD",1732377507341,1.90904546,3460.9,3459.0,0.31680126]
["bitfinex","ETHUSD",1732377508224,1.90904546,3460.9,3459.4,0.2879]
["bitfinex","ETHUSD",1732377508435,0.8926,3460.7,3459.5,0.2879]
["bitfinex","ETHUSD",1732377508759,0.02903746,3460.6,3459.9,0.2879]
["bitfinex","ETHUSD",1732377509110,0.02903746,3460.6,3460.1,0.2879]
["bitfinex","ETHUSD",1732377509515,0.02903746,3460.6,3460.3,0.2879]
["bitfinex","ETHUSD",1732377509817,0.02903746,3460.6,3460.5,0.8379]
["bitfinex","ETHUSD",1732377510018,0.92163746,3460.7,3460.5,0.8379]
["bitfinex","ETHUSD",1732377510346,0.8926,3460.7,3460.5,0.2879]
["bitfinex","ETHUSD",1732377510515,0.02903746,3460.6,3459.0,0.8379]
["bitfinex","ETHUSD",1732377510716,1.90904546,3460.2,3459.2,0.2879]
["bitfinex","ETHUSD",1732377510950,0.02903746,3460.1,3459.2,0.2879]
["bitfinex","ETHUSD",1732377511128,1.90904546,3460.2,3459.4,0.2879]
["bitfinex","ETHUSD",1732377511330,0.8926,3460.0,3459.6,0.2879]
["bitfinex","ETHUSD",1732377511538,0.8926,3460.0,3459.8,0.2879]
["bitfinex","ETHUSD",1732377511933,4.90904546,3460.2,3459.8,0.2879]
["bitfinex","ETHUSD",1732377512525,4.90904546,3460.2,3459.0,0.55]
["bitfinex","ETHUSD",1732377512716,4.90904546,3460.2,3459.5,0.2879]
["bitfinex","ETHUSD",1732377512911,4.90904546,3460.2,3459.7,0.8379]
["bitfinex","ETHUSD",1732377513117,4.90904546,3460.2,3459.7,1.26690907]
["bitfinex","ETHUSD",1732377513343,4.90904546,3460.2,3459.7,0.8379]
["bitfinex","ETHUSD",1732377513716,4.90904546,3460.2,3459.8,0.34316928]
["bitfinex","ETHUSD",1732377513914,4.90904546,3460.2,3459.9,0.89316928]
["bitfinex","ETHUSD",1732377514160,4.90904546,3460.2,3460.0,0.34316928]
["bitfinex","ETHUSD",1732377514365,4.90904546,3460.2,3460.1,0.34316928]
["bitfinex","ETHUSD",1732377515059,4.90904546,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1732377515477,0.02903746,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1732377515843,4.93808292,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1732377516474,0.8926,3459.7,3459.2,0.42906625]
["bitfinex","ETHUSD",1732377516687,0.02903746,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1732377517096,0.8926,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1732377517396,0.8926,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1732377517547,0.8926,3459.7,3459.4,0.97906625]
["bitfinex","ETHUSD",1732377517752,0.8926,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1732377518949,0.02903746,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1732377519186,0.02903746,3459.6,3457.3,0.1]
["bitfinex","ETHUSD",1732377519187,1.90904546,3459.4,3457.6,0.42962919]
["bitfinex","ETHUSD",1732377519502,1.90904546,3459.4,3457.7,0.45863647]
["bitfinex","ETHUSD",1732377519827,1.90904546,3459.4,3457.8,0.42972309]
["bitfinex","ETHUSD",1732377519986,1.90904546,3459.4,3457.9,0.71762309]
["bitfinex","ETHUSD",1732377520185,1.90904546,3459.4,3458.1,0.2879]
["bitfinex","ETHUSD",1732377520415,1.90904546,3459.4,3458.3,0.2879]
["bitfinex","ETHUSD",1732377520583,0.02903746,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1732377520799,0.02903746,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1732377521001,1.90904546,3459.0,3458.9,0.42972309]
["bitfinex","ETHUSD",1732377521189,1.90904546,3459.0,3458.2,0.2879]
["bitfinex","ETHUSD",1732377521392,1.93808292,3459.0,3458.2,0.2879]
["bitfinex","ETHUSD",1732377522224,1.93808292,3459.0,3457.2,0.55]
["bitfinex","ETHUSD",1732377522385,1.93808292,3459.0,3457.5,0.2879]
["bitfinex","ETHUSD",1732377522588,1.93808292,3459.0,3457.7,0.2879]
["bitfinex","ETHUSD",1732377522835,3.8926,3458.9,3457.9,0.2879]
["bitfinex","ETHUSD",1732377523007,0.02903746,3458.8,3457.9,0.2879]
["bitfinex","ETHUSD",1732377523289,0.8926,3459.5,3457.9,0.2879]
["bitfinex","ETHUSD",1732377523489,0.8926,3459.5,3458.0,0.02891324]
["bitfinex","ETHUSD",1732377523787,0.8926,3459.5,3458.0,0.31681322]
["bitfinex","ETHUSD",1732377524213,0.8926,3459.5,3458.2,0.2879]
["bitfinex","ETHUSD",1732377524421,0.8926,3459.5,3458.4,0.2879]
["bitfinex","ETHUSD",1732377524631,0.8926,3459.5,3458.6,0.2879]
["bitfinex","ETHUSD",1732377524833,0.8926,3459.5,3458.8,0.2879]
["bitfinex","ETHUSD",1732377525126,0.02903746,3459.6,3459.1,0.8379]
["bitfinex","ETHUSD",1732377525363,0.02903746,3459.5,3459.2,0.55]
["bitfinex","ETHUSD",1732377525533,0.30920201,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1732377526323,0.8538,3459.5,3458.1,0.2879]
["bitfinex","ETHUSD",1732377526533,0.88283746,3459.5,3458.3,0.2879]
["bitfinex","ETHUSD",1732377526731,1.90904546,3459.3,3458.7,0.2879]
["bitfinex","ETHUSD",1732377527020,1.90904546,3458.9,3458.7,0.2879]
["bitfinex","ETHUSD",1732377527226,0.02903746,3458.8,3458.7,0.2879]
["bitfinex","ETHUSD",1732377527724,0.02903746,3458.8,3457.3,0.02891664]
["bitfinex","ETHUSD",1732377527928,0.02903746,3458.8,3456.6,0.1]
["bitfinex","ETHUSD",1732377527929,0.02903746,3458.8,3456.7,0.31681766]
["bitfinex","ETHUSD",1732377528227,0.8538,3458.7,3456.7,0.2879]
["bitfinex","ETHUSD",1732377528689,0.8538,3458.7,3456.7,0.31681986]
["bitfinex","ETHUSD",1732377528690,0.02903746,3458.6,3456.7,0.31681986]
["bitfinex","ETHUSD",1732377529036,0.02903746,3458.6,3456.8,0.2879]
["bitfinex","ETHUSD",1732377529253,0.02903746,3459.0,3456.9,0.02891786]
["bitfinex","ETHUSD",1732377530091,0.02903746,3459.0,3457.2,0.2879]
["bitfinex","ETHUSD",1732377530326,0.02903746,3459.0,3457.4,0.2879]
["bitfinex","ETHUSD",1732377530488,0.02903746,3459.0,3457.6,0.2879]
["bitfinex","ETHUSD",1732377530831,0.02903746,3459.0,3457.8,0.2879]
["bitfinex","ETHUSD",1732377531127,0.02903746,3459.0,3458.0,0.2879]
["bitfinex","ETHUSD",1732377531432,0.02903746,3459.0,3457.2,1.90904546]
["bitfinex","ETHUSD",1732377531433,0.02903746,3459.0,3458.4,0.2879]
["bitfinex","ETHUSD",1732377531651,0.02903746,3459.0,3458.7,0.8379]
["bitfinex","ETHUSD",1732377533903,0.8538,3459.7,3458.7,0.8379]
["bitfinex","ETHUSD",1732377534121,0.8538,3460.3,3458.8,0.0289141]
["bitfinex","ETHUSD",1732377534720,0.8538,3460.3,3459.0,0.2879]
["bitfinex","ETHUSD",1732377535028,0.8538,3460.3,3459.2,0.2879]
["bitfinex","ETHUSD",1732377535228,0.8538,3460.3,3458.9,0.38668141]
["bitfinex","ETHUSD",1732377535229,0.8538,3460.3,3459.6,0.2879]
["bitfinex","ETHUSD",1732377535445,0.8538,3460.3,3458.7,0.55]
["bitfinex","ETHUSD",1732377535446,0.8538,3460.3,3459.8,0.2879]
["bitfinex","ETHUSD",1732377535621,0.8538,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1732377536518,1.90904546,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1732377536947,4.90904546,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1732377537166,0.8762,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1732377537520,1.90904546,3461.6,3460.3,0.2879]
["bitfinex","ETHUSD",1732377537818,0.8762,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1732377538118,1.06710455,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1732377538953,4.06710455,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1732377542266,1.90904546,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1732377560294,1.90904546,3461.2,3459.2,0.02889976]
["bitfinex","ETHUSD",1732377560513,1.90904546,3461.2,3459.3,0.2879]
["bitfinex","ETHUSD",1732377560710,0.8887,3461.1,3459.5,0.2879]
["bitfinex","ETHUSD",1732377560863,3.0,3460.3,3459.0,0.2879]
["bitfinex","ETHUSD",1732377561063,3.0,3460.3,3458.2,0.1]
["bitfinex","ETHUSD",1732377561382,3.0,3460.3,3458.0,1.90904546]
["bitfinex","ETHUSD",1732377561705,3.0,3460.3,3458.1,0.02891057]
["bitfinex","ETHUSD",1732377562008,3.0,3460.3,3458.1,0.31681057]
["bitfinex","ETHUSD",1732377563294,3.0,3460.3,3458.5,0.2879]
["bitfinex","ETHUSD",1732377563495,3.0,3460.3,3458.6,0.86680854]
["bitfinex","ETHUSD",1732377563789,3.0,3460.3,3458.7,0.55]
["bitfinex","ETHUSD",1732377563996,3.0,3460.3,3458.8,0.02890854]
["bitfinex","ETHUSD",1732377565011,3.0,3460.3,3458.6,0.02890854]
["bitfinex","ETHUSD",1732377566326,3.0,3460.3,3458.8,0.55]
["bitfinex","ETHUSD",1732377566475,3.0,3460.3,3458.8,0.57890855]
["bitfinex","ETHUSD",1732377568522,0.8847,3460.2,3458.8,0.55]
["bitfinex","ETHUSD",1732377568812,3.0,3459.9,3458.3,0.2879]
["bitfinex","ETHUSD",1732377569013,1.90904546,3459.6,3458.3,0.2879]
["bitfinex","ETHUSD",1732377569181,0.8847,3459.1,3458.3,0.2879]
["bitfinex","ETHUSD",1732377569382,0.27937455,3459.0,3458.3,0.2879]
["bitfinex","ETHUSD",1732377569707,3.8847,3459.1,3457.1,0.3168174]
["bitfinex","ETHUSD",1732377570215,0.8847,3459.1,3457.1,0.3168174]
["bitfinex","ETHUSD",1732377570671,0.8847,3459.1,3457.5,0.2879]
["bitfinex","ETHUSD",1732377570872,0.8847,3459.1,3457.7,0.2879]
["bitfinex","ETHUSD",1732377571080,0.8847,3459.1,3458.1,0.2879]
["bitfinex","ETHUSD",1732377571375,0.8847,3459.1,3457.6,0.55]
["bitfinex","ETHUSD",1732377571376,0.8847,3459.1,3458.3,0.2879]
["bitfinex","ETHUSD",1732377571597,0.8847,3459.1,3458.4,0.8379]
["bitfinex","ETHUSD",1732377572611,0.8847,3458.6,3456.7,0.02891625]
["bitfinex","ETHUSD",1732377572816,0.8847,3458.6,3455.6,14.43]
["bitfinex","ETHUSD",1732377572817,3.8847,3457.9,3455.7,0.0289267]
["bitfinex","ETHUSD",1732377572997,3.8847,3457.9,3455.8,0.20379722]
["bitfinex","ETHUSD",1732377573202,1.90904546,3457.6,3455.8,0.20379722]
["bitfinex","ETHUSD",1732377573715,1.90904546,3457.6,3455.8,0.2327292]
["bitfinex","ETHUSD",1732377573884,3.8847,3457.5,3455.8,0.20379722]
["bitfinex","ETHUSD",1732377574090,3.8847,3457.5,3455.8,0.02893198]
["bitfinex","ETHUSD",1732377574319,3.8847,3457.5,3455.3,0.02893198]
["bitfinex","ETHUSD",1732377574477,1.90904546,3457.1,3454.8,0.12893485]
["bitfinex","ETHUSD",1732377574682,0.8847,3456.2,3454.5,0.02893482]
["bitfinex","ETHUSD",1732377575676,0.88076123,3456.2,3454.5,0.02893482]
["bitfinex","ETHUSD",1732377575920,0.88076123,3456.2,3454.5,3.02893482]
["bitfinex","ETHUSD",1732377576117,0.88076123,3456.2,3454.5,0.02893482]
["bitfinex","ETHUSD",1732377576420,0.88076123,3456.2,3454.3,0.02894028]
["bitfinex","ETHUSD",1732377576718,0.523,3456.5,3454.3,0.02894028]
["bitfinex","ETHUSD",1732377576719,0.523,3456.5,3454.7,1.90904546]
["bitfinex","ETHUSD",1732377576903,1.90904546,3457.3,3455.1,2.19694546]
["bitfinex","ETHUSD",1732377577080,1.90904546,3457.3,3455.2,0.02893344]
["bitfinex","ETHUSD",1732377577413,0.19090455,3457.2,3455.2,0.57893344]
["bitfinex","ETHUSD",1732377577635,1.90904546,3457.3,3455.2,0.57893344]
["bitfinex","ETHUSD",1732377577781,1.90904546,3457.3,3455.2,3.57893344]
["bitfinex","ETHUSD",1732377577981,1.90904546,3457.3,3455.2,3.86683344]
["bitfinex","ETHUSD",1732377578822,3.8917,3457.2,3455.2,3.86683344]
["bitfinex","ETHUSD",1732377580089,3.8917,3457.2,3455.2,0.86683344]
["bitfinex","ETHUSD",1732377581294,3.8917,3457.2,3455.2,3.86683344]
["bitfinex","ETHUSD",1732377581592,3.0,3457.2,3455.2,3.86683344]
["bitfinex","ETHUSD",1732377582009,1.90904546,3457.3,3455.2,3.86683344]
["bitfinex","ETHUSD",1732377582828,0.8917,3457.5,3455.6,0.55]
["bitfinex","ETHUSD",1732377583000,4.90904546,3457.7,3455.8,0.55]
["bitfinex","ETHUSD",1732377583200,4.90904546,3457.7,3455.9,0.02892748]
["bitfinex","ETHUSD",1732377583402,4.90904546,3457.7,3456.0,0.55]
["bitfinex","ETHUSD",1732377583600,4.90904546,3457.7,3456.1,0.02892749]
["bitfinex","ETHUSD",1732377583803,4.90904546,3457.7,3456.5,0.2879]
["bitfinex","ETHUSD",1732377584134,4.90904546,3457.7,3456.8,0.2879]
["bitfinex","ETHUSD",1732377584441,0.8383,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1732377584742,3.0,3458.0,3457.3,0.2879]
["bitfinex","ETHUSD",1732377584939,2.74734546,3458.1,3457.4,0.8379]
["bitfinex","ETHUSD",1732377585717,1.90904546,3458.5,3457.4,0.8379]
["bitfinex","ETHUSD",1732377587016,4.90904546,3458.5,3457.4,0.8379]
["bitfinex","ETHUSD",1732377587396,1.90904546,3458.1,3456.0,0.31682495]
["bitfinex","ETHUSD",1732377587713,1.90904546,3457.3,3456.4,0.2879]
["bitfinex","ETHUSD",1732377588532,1.90904546,3457.3,3455.3,0.3168321]
["bitfinex","ETHUSD",1732377588920,1.90904546,3457.3,3455.5,0.2879]
["bitfinex","ETHUSD",1732377589234,1.90904546,3457.3,3455.7,0.2879]
["bitfinex","ETHUSD",1732377589448,3.9015,3457.6,3456.1,0.2879]
["bitfinex","ETHUSD",1732377589614,3.9015,3457.6,3456.0,0.55]
["bitfinex","ETHUSD",1732377589615,3.9015,3457.6,3456.5,0.2879]
["bitfinex","ETHUSD",1732377590146,3.9015,3457.6,3456.8,0.2879]
["bitfinex","ETHUSD",1732377591035,0.9015,3457.6,3456.3,0.2879]
["bitfinex","ETHUSD",1732377591340,2.28783861,3457.4,3456.5,0.2879]
["bitfinex","ETHUSD",1732377592202,2.28783861,3457.4,3455.0,0.31683295]
["bitfinex","ETHUSD",1732377592908,2.28783861,3457.4,3455.4,0.2879]
["bitfinex","ETHUSD",1732377593249,2.28783861,3457.4,3455.6,0.2879]
["bitfinex","ETHUSD",1732377593808,2.28783861,3457.4,3455.8,0.2879]
["bitfinex","ETHUSD",1732377594130,2.28783861,3457.4,3456.0,0.2879]
["bitfinex","ETHUSD",1732377594367,2.28783861,3457.4,3456.2,0.2879]
["bitfinex","ETHUSD",1732377594976,2.28783861,3457.4,3455.6,0.02893108]
["bitfinex","ETHUSD",1732377594977,2.28783861,3457.4,3456.4,0.2879]
["bitfinex","ETHUSD",1732377595169,2.28783861,3457.4,3455.6,0.02893108]
["bitfinex","ETHUSD",1732377595170,0.9015,3457.6,3456.6,0.2879]
["bitfinex","ETHUSD",1732377596036,0.9015,3457.6,3456.7,0.2879]
["bitfinex","ETHUSD",1732377596273,0.9015,3457.6,3455.6,0.02893101]
["bitfinex","ETHUSD",1732377596274,0.9015,3457.6,3456.8,0.8379]
["bitfinex","ETHUSD",1732377598055,0.44925104,3458.0,3456.8,0.8379]
["bitfinex","ETHUSD",1732377598056,0.9015,3458.0,3456.8,0.8379]
["bitfinex","ETHUSD",1732377600841,3.46330638,3458.5,3456.8,0.8379]
["bitfinex","ETHUSD",1732377600970,3.0,3458.5,3456.8,0.8379]
["bitfinex","ETHUSD",1732377601499,2.28783861,3458.6,3456.8,0.8379]
["bitfinex","ETHUSD",1732377602254,5.28783861,3458.6,3456.8,0.8379]
["bitfinex","ETHUSD",1732377605351,2.28783861,3459.1,3456.8,0.8379]
["bitfinex","ETHUSD",1732377605549,3.8249,3458.6,3457.4,0.2879]
["bitfinex","ETHUSD",1732377605747,3.8249,3458.6,3457.6,0.2879]
["bitfinex","ETHUSD",1732377606809,3.8249,3458.6,3457.1,0.2879]
["bitfinex","ETHUSD",1732377606996,3.8249,3458.6,3457.3,0.2879]
["bitfinex","ETHUSD",1732377607766,4.3749,3458.6,3457.3,0.2879]
["bitfinex","ETHUSD",1732377608062,4.3749,3458.6,3457.1,0.2879]
["bitfinex","ETHUSD",1732377608309,4.3749,3458.6,3457.3,0.2879]
["bitfinex","ETHUSD",1732377608609,3.55,3458.6,3457.3,0.2879]
["bitfinex","ETHUSD",1732377609399,0.55,3458.6,3457.1,0.2879]
["bitfinex","ETHUSD",1732377609714,0.55,3458.6,3457.2,0.55]
["bitfinex","ETHUSD",1732377609923,0.55,3458.6,3457.5,0.2879]
["bitfinex","ETHUSD",1732377610894,0.55,3458.6,3457.6,0.2879]
["bitfinex","ETHUSD",1732377611922,2.28783861,3459.1,3457.1,0.2879]
["bitfinex","ETHUSD",1732377612126,2.28783861,3459.1,3457.2,0.0289196]
["bitfinex","ETHUSD",1732377612309,2.83783861,3459.1,3457.3,0.2879]
["bitfinex","ETHUSD",1732377612491,2.83783861,3459.1,3457.5,0.2879]
["bitfinex","ETHUSD",1732377612824,1.91207839,3459.0,3457.7,0.2879]
["bitfinex","ETHUSD",1732377613090,4.91207839,3459.0,3457.7,0.2879]
["bitfinex","ETHUSD",1732377613223,1.91207839,3459.0,3457.7,0.2879]
["bitfinex","ETHUSD",1732377613936,0.55,3459.1,3457.9,0.2879]
["bitfinex","ETHUSD",1732377614345,0.79620784,3459.1,3457.9,0.2879]
["bitfinex","ETHUSD",1732377614747,0.55,3459.1,3457.2,0.31681775]
["bitfinex","ETHUSD",1732377614958,0.46165098,3459.7,3457.7,0.55]
["bitfinex","ETHUSD",1732377615172,0.46165098,3459.7,3457.8,0.59181259]
["bitfinex","ETHUSD",1732377615301,2.79747839,3459.8,3458.2,0.2879]
["bitfinex","ETHUSD",1732377615495,2.79747839,3459.8,3457.9,0.55]
["bitfinex","ETHUSD",1732377615496,0.27974784,3459.7,3458.4,0.2879]
["bitfinex","ETHUSD",1732377615748,0.82974784,3459.7,3458.6,0.2879]
["bitfinex","ETHUSD",1732377615959,0.55,3459.7,3458.6,0.2879]
["bitfinex","ETHUSD",1732377616298,0.46005829,3459.8,3458.6,0.2879]
["bitfinex","ETHUSD",1732377616503,1.91207839,3460.1,3458.6,0.2879]
["bitfinex","ETHUSD",1732377616802,0.27974784,3460.0,3458.7,0.2879]
["bitfinex","ETHUSD",1732377617949,0.27974784,3460.0,3458.2,0.2879]
["bitfinex","ETHUSD",1732377618104,3.0,3460.0,3458.2,0.2879]
["bitfinex","ETHUSD",1732377618448,5.35742932,3460.1,3458.4,0.2879]
["bitfinex","ETHUSD",1732377619340,5.35742932,3460.1,3458.6,0.2879]
["bitfinex","ETHUSD",1732377619644,5.90742932,3460.1,3458.6,0.2879]
["bitfinex","ETHUSD",1732377620430,1.91207839,3459.3,3458.7,0.2879]
["bitfinex","ETHUSD",1732377620681,0.19120784,3459.2,3457.2,0.2879]
["bitfinex","ETHUSD",1732377620839,0.19120784,3459.2,3457.3,0.0289165]
["bitfinex","ETHUSD",1732377621226,1.91207839,3458.9,3457.2,0.2879]
["bitfinex","ETHUSD",1732377621427,1.91207839,3458.9,3456.8,0.31681936]
["bitfinex","ETHUSD",1732377621743,1.91207839,3458.1,3457.0,0.2879]
["bitfinex","ETHUSD",1732377621944,1.91207839,3458.1,3457.2,0.2879]
["bitfinex","ETHUSD",1732377622115,1.91207839,3458.1,3457.1,0.21500868]
["bitfinex","ETHUSD",1732377622116,1.91207839,3458.1,3457.4,0.2879]
["bitfinex","ETHUSD",1732377622321,1.91207839,3458.1,3457.5,0.21500868]
["bitfinex","ETHUSD",1732377622546,1.91207839,3458.1,3457.6,0.21500868]
["bitfinex","ETHUSD",1732377622738,1.91207839,3458.1,3457.7,0.21500868]
["bitfinex","ETHUSD",1732377622943,1.91207839,3458.1,3457.5,0.2879]
["bitfinex","ETHUSD",1732377623906,1.91207839,3458.1,3456.7,0.2879]
["bitfinex","ETHUSD",1732377624136,1.91207839,3458.1,3456.9,0.2879]
["bitfinex","ETHUSD",1732377624522,1.91207839,3458.1,3457.1,0.2879]
["bitfinex","ETHUSD",1732377624723,1.91207839,3458.1,3457.3,0.2879]
["bitfinex","ETHUSD",1732377625758,1.91207839,3458.1,3456.9,0.2879]
["bitfinex","ETHUSD",1732377625927,0.45552653,3458.3,3457.3,0.2879]
["bitfinex","ETHUSD",1732377626135,1.91207839,3458.5,3457.5,0.2879]
["bitfinex","ETHUSD",1732377626828,1.91207839,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1732377627029,2.36237265,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1732377628077,2.59860992,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1732377628363,0.8325,3458.3,3456.9,0.2879]
["bitfinex","ETHUSD",1732377628518,1.91207839,3458.1,3457.1,0.2879]
["bitfinex","ETHUSD",1732377628723,1.91207839,3458.1,3457.3,0.2879]
["bitfinex","ETHUSD",1732377629820,1.91207839,3458.1,3457.4,0.2879]
["bitfinex","ETHUSD",1732377630016,3.0,3458.2,3457.4,0.2879]
["bitfinex","ETHUSD",1732377630247,1.91207839,3458.0,3457.4,0.2879]
["bitfinex","ETHUSD",1732377630963,0.8325,3458.3,3456.9,0.2879]
["bitfinex","ETHUSD",1732377631263,4.91207839,3458.2,3457.3,0.2879]
["bitfinex","ETHUSD",1732377631767,0.49526769,3459.3,3456.7,0.028924]
["bitfinex","ETHUSD",1732377631768,1.91207839,3458.6,3457.7,0.55]
["bitfinex","ETHUSD",1732377631989,1.91207839,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1732377632473,1.91207839,3458.6,3457.9,0.2879]
["bitfinex","ETHUSD",1732377632978,1.91207839,3458.2,3457.9,0.2879]
["bitfinex","ETHUSD",1732377633673,1.91207839,3458.2,3456.5,0.02891961]
["bitfinex","ETHUSD",1732377633876,1.91207839,3458.2,3456.5,0.31681961]
["bitfinex","ETHUSD",1732377634178,1.91207839,3458.2,3456.7,0.2879]
["bitfinex","ETHUSD",1732377634476,1.91207839,3458.2,3457.1,0.2879]
["bitfinex","ETHUSD",1732377634645,1.91207839,3458.2,3457.5,0.2879]
["bitfinex","ETHUSD",1732377634846,0.445837,3458.6,3457.5,0.2879]
["bitfinex","ETHUSD",1732377635048,1.91207839,3458.1,3457.5,0.2879]
["bitfinex","ETHUSD",1732377635787,1.91207839,3457.7,3457.6,0.2879]
["bitfinex","ETHUSD",1732377636723,1.91207839,3457.7,3455.9,0.2879]
["bitfinex","ETHUSD",1732377637033,1.91207839,3457.3,3456.1,0.2879]
["bitfinex","ETHUSD",1732377637227,1.91207839,3456.9,3456.3,0.2879]
["bitfinex","ETHUSD",1732377638181,1.91207839,3456.9,3455.6,0.2879]
["bitfinex","ETHUSD",1732377638987,1.91207839,3456.5,3455.6,0.2879]
["bitfinex","ETHUSD",1732377639323,1.91207839,3456.5,3455.5,0.2879]
["bitfinex","ETHUSD",1732377639750,3.0,3456.9,3455.5,0.2879]
["bitfinex","ETHUSD",1732377639751,1.91207839,3456.1,3455.5,0.2879]
["bitfinex","ETHUSD",1732377640243,1.91207839,3456.1,3454.7,0.2879]
["bitfinex","ETHUSD",1732377640561,1.91207839,3456.1,3454.8,0.02893751]
["bitfinex","ETHUSD",1732377640851,1.91207839,3456.5,3455.1,0.2879]
["bitfinex","ETHUSD",1732377641040,1.91207839,3456.5,3455.3,0.2879]
["bitfinex","ETHUSD",1732377641210,1.91207839,3456.5,3455.5,0.2879]
["bitfinex","ETHUSD",1732377641424,1.91207839,3456.5,3455.7,0.2879]
["bitfinex","ETHUSD",1732377641766,1.91207839,3456.5,3456.0,0.8379]
["bitfinex","ETHUSD",1732377642452,1.91207839,3456.5,3456.0,0.2879]
["bitfinex","ETHUSD",1732377642606,1.91207839,3456.5,3454.9,0.02893402]
["bitfinex","ETHUSD",1732377642806,1.91207839,3456.5,3454.8,0.2879]
["bitfinex","ETHUSD",1732377643006,1.91207839,3456.5,3455.0,0.2879]
["bitfinex","ETHUSD",1732377643309,1.91207839,3456.1,3455.2,0.2879]
["bitfinex","ETHUSD",1732377643516,1.91207839,3455.7,3455.2,0.2879]
["bitfinex","ETHUSD",1732377644122,1.91207839,3456.1,3455.2,0.2879]
["bitfinex","ETHUSD",1732377644438,1.91207839,3456.1,3454.1,0.02894115]
["bitfinex","ETHUSD",1732377644619,1.91207839,3456.1,3454.2,0.31684115]
["bitfinex","ETHUSD",1732377644814,1.91207839,3456.1,3454.4,0.2879]
["bitfinex","ETHUSD",1732377645151,1.91207839,3456.1,3454.6,0.2879]
["bitfinex","ETHUSD",1732377645510,1.91207839,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1732377645709,1.91207839,3456.1,3455.1,0.8379]
["bitfinex","ETHUSD",1732377646042,1.91207839,3455.3,3454.2,0.43025328]
["bitfinex","ETHUSD",1732377646228,1.91207839,3455.3,3453.9,0.02894115]
["bitfinex","ETHUSD",1732377646857,1.91207839,3455.7,3453.9,0.02894115]
["bitfinex","ETHUSD",1732377647207,1.91207839,3455.7,3454.0,0.2884]
["bitfinex","ETHUSD",1732377647411,1.91207839,3455.7,3454.2,0.8384]
["bitfinex","ETHUSD",1732377647612,1.91207839,3455.7,3454.3,0.02894417]
["bitfinex","ETHUSD",1732377647907,1.91207839,3455.3,3454.2,0.8384]
["bitfinex","ETHUSD",1732377648109,1.91207839,3455.3,3454.2,10.8384]
["bitfinex","ETHUSD",1732377648334,1.91207839,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1732377649349,1.91207839,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1732377651826,1.91207839,3455.7,3454.5,0.8384]
["bitfinex","ETHUSD",1732377652023,1.91207839,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1732377652449,1.91207839,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1732377653033,1.91207839,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1732377653768,3.0,3456.0,3454.8,0.2884]
["bitfinex","ETHUSD",1732377653769,1.91207839,3454.9,3454.8,0.2884]
["bitfinex","ETHUSD",1732377654746,1.91207839,3454.9,3454.3,0.2884]
["bitfinex","ETHUSD",1732377655448,1.91207839,3454.5,3454.3,0.2884]
["bitfinex","ETHUSD",1732377656694,1.91207839,3454.5,3452.2,5.23]
["bitfinex","ETHUSD",1732377657349,1.91207839,3454.5,3454.2,9.27854508]
["bitfinex","ETHUSD",1732377657788,1.91207839,3454.5,3451.6,0.743]
["bitfinex","ETHUSD",1732377657789,0.8886,3454.2,3451.6,0.743]
["bitfinex","ETHUSD",1732377657995,1.91207839,3452.7,3451.6,0.743]
["bitfinex","ETHUSD",1732377658364,1.91207839,3452.7,3451.7,0.2884]
["bitfinex","ETHUSD",1732377658770,2.29458708,3452.6,3451.6,0.743]
["bitfinex","ETHUSD",1732377659597,2.29458708,3453.4,3451.7,0.77197149]
["bitfinex","ETHUSD",1732377660013,2.29458708,3453.8,3451.7,0.77197149]
["bitfinex","ETHUSD",1732377660157,2.29458708,3454.2,3451.8,0.743]
["bitfinex","ETHUSD",1732377660364,2.29458708,3454.2,3452.0,0.743]
["bitfinex","ETHUSD",1732377660597,0.8886,3454.4,3452.4,0.743]
["bitfinex","ETHUSD",1732377660757,0.09999986,3455.4,3452.2,3.0]
["bitfinex","ETHUSD",1732377660758,0.8886,3454.9,3452.5,2.87354335]
["bitfinex","ETHUSD",1732377660967,0.8886,3454.9,3452.9,2.29458708]
["bitfinex","ETHUSD",1732377661310,3.18318708,3455.4,3453.5,0.55]
["bitfinex","ETHUSD",1732377661460,0.22945871,3455.3,3453.5,0.55]
["bitfinex","ETHUSD",1732377661661,0.22945871,3455.3,3453.7,0.55]
["bitfinex","ETHUSD",1732377661895,0.22945871,3455.3,3453.8,0.743]
["bitfinex","ETHUSD",1732377662098,0.22945871,3455.3,3453.9,0.55]
["bitfinex","ETHUSD",1732377662305,1.46617604,3455.7,3454.1,0.55]
["bitfinex","ETHUSD",1732377662511,1.46617604,3455.7,3454.3,0.55]
["bitfinex","ETHUSD",1732377662868,0.46550714,3455.8,3454.3,0.55]
["bitfinex","ETHUSD",1732377663066,0.27600942,3455.8,3454.3,0.55]
["bitfinex","ETHUSD",1732377663266,2.29458708,3455.8,3454.3,0.55]
["bitfinex","ETHUSD",1732377664571,2.29458708,3456.2,3454.5,0.55]
["bitfinex","ETHUSD",1732377664770,2.29458708,3456.2,3454.7,1.293]
["bitfinex","ETHUSD",1732377665305,2.29458708,3455.8,3454.7,1.293]
["bitfinex","ETHUSD",1732377665673,2.29458708,3456.2,3454.7,1.293]
["bitfinex","ETHUSD",1732377665948,5.29458708,3456.2,3454.7,1.293]
["bitfinex","ETHUSD",1732377667314,1.42601198,3456.9,3455.6,0.55]
["bitfinex","ETHUSD",1732377667820,0.848,3457.4,3455.6,0.55]
["bitfinex","ETHUSD",1732377667821,4.61870949,3457.4,3455.7,0.743]
["bitfinex","ETHUSD",1732377667971,3.77070949,3457.4,3455.9,0.743]
["bitfinex","ETHUSD",1732377668176,3.77070949,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1732377669486,3.0,3457.3,3456.0,0.55]
["bitfinex","ETHUSD",1732377670440,5.29458708,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1732377670597,3.0,3457.3,3456.0,0.55]
["bitfinex","ETHUSD",1732377671002,5.29458708,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1732377671200,2.29458708,3456.6,3455.9,0.743]
["bitfinex","ETHUSD",1732377671419,2.29458708,3456.6,3455.2,0.743]
["bitfinex","ETHUSD",1732377672804,2.29458708,3456.6,3455.3,0.55]
["bitfinex","ETHUSD",1732377673014,2.29458708,3456.2,3455.2,0.743]
["bitfinex","ETHUSD",1732377673895,2.29458708,3455.8,3454.0,0.743]
["bitfinex","ETHUSD",1732377674319,2.24182686,3455.8,3454.0,0.743]
["bitfinex","ETHUSD",1732377674497,2.29458708,3455.4,3454.0,0.743]
["bitfinex","ETHUSD",1732377674698,2.29458708,3455.0,3454.0,0.743]
["bitfinex","ETHUSD",1732377675201,2.29458708,3455.4,3454.0,0.743]
["bitfinex","ETHUSD",1732377675855,2.29458708,3455.4,3454.1,0.02894895]
["bitfinex","ETHUSD",1732377676006,2.29458708,3455.4,3453.2,0.743]
["bitfinex","ETHUSD",1732377676202,3.0,3455.6,3453.3,0.77194619]
["bitfinex","ETHUSD",1732377676505,2.29458708,3455.8,3453.5,0.743]
["bitfinex","ETHUSD",1732377676703,2.29458708,3456.2,3453.7,0.743]
["bitfinex","ETHUSD",1732377676908,2.29458708,3456.2,3453.6,0.43559605]
["bitfinex","ETHUSD",1732377676909,2.29458708,3456.2,3454.1,0.55]
["bitfinex","ETHUSD",1732377677106,2.29458708,3456.2,3454.5,0.743]
["bitfinex","ETHUSD",1732377677323,0.22945871,3456.1,3454.8,0.55]
["bitfinex","ETHUSD",1732377677527,2.29458708,3456.6,3455.1,0.55]
["bitfinex","ETHUSD",1732377677742,2.29458708,3456.6,3455.3,0.55]
["bitfinex","ETHUSD",1732377677907,2.29458708,3457.0,3455.6,0.55]
["bitfinex","ETHUSD",1732377678222,2.29458708,3457.0,3455.8,0.55]
["bitfinex","ETHUSD",1732377678414,2.29458708,3457.0,3456.0,0.55]
["bitfinex","ETHUSD",1732377678609,2.52404579,3457.0,3456.0,0.55]
["bitfinex","ETHUSD",1732377678805,2.52404579,3457.0,3456.1,0.2884]
["bitfinex","ETHUSD",1732377679047,2.52404579,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1732377679614,3.0,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1732377679863,1.47501311,3457.6,3456.1,0.55]
["bitfinex","ETHUSD",1732377680034,0.28034848,3457.5,3456.2,0.7143]
["bitfinex","ETHUSD",1732377680206,4.4602942,3457.7,3456.3,0.55]
["bitfinex","ETHUSD",1732377680207,4.92559301,3457.7,3456.3,0.55]
["bitfinex","ETHUSD",1732377680558,1.4602942,3457.7,3456.3,0.55]
["bitfinex","ETHUSD",1732377680706,1.4602942,3457.7,3456.3,0.8384]
["bitfinex","ETHUSD",1732377680910,0.14602942,3457.6,3456.5,0.55]
["bitfinex","ETHUSD",1732377681412,1.43735773,3458.1,3456.5,0.55]
["bitfinex","ETHUSD",1732377681658,1.43735773,3458.1,3456.6,0.2884]
["bitfinex","ETHUSD",1732377681822,1.43735773,3458.1,3456.7,0.2884]
["bitfinex","ETHUSD",1732377682019,0.8809,3458.2,3456.7,0.2884]
["bitfinex","ETHUSD",1732377682020,1.4630441,3457.9,3456.7,0.2884]
["bitfinex","ETHUSD",1732377682354,1.43735773,3458.1,3456.7,0.2884]
["bitfinex","ETHUSD",1732377682712,1.43735773,3458.1,3456.6,0.2884]
["bitfinex","ETHUSD",1732377682939,1.4630441,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1732377683456,0.8809,3458.6,3457.1,0.8384]
["bitfinex","ETHUSD",1732377683666,2.29930468,3459.3,3457.3,0.55]
["bitfinex","ETHUSD",1732377683813,2.75312925,3459.3,3457.4,0.7143]
["bitfinex","ETHUSD",1732377684012,2.75312925,3459.3,3457.5,0.55]
["bitfinex","ETHUSD",1732377684212,1.75482455,3459.2,3457.5,0.55]
["bitfinex","ETHUSD",1732377685671,1.43775537,3459.1,3457.5,0.55]
["bitfinex","ETHUSD",1732377686141,1.75482455,3459.2,3457.7,0.55]
["bitfinex","ETHUSD",1732377686344,1.47951162,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1732377687459,4.47951162,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1732377688067,0.64999986,3460.1,3458.1,0.55]
["bitfinex","ETHUSD",1732377688068,1.47308168,3459.7,3458.1,0.55]
["bitfinex","ETHUSD",1732377688271,1.47308168,3459.7,3458.5,0.55]
["bitfinex","ETHUSD",1732377688429,1.49052583,3460.0,3458.5,0.55]
["bitfinex","ETHUSD",1732377688647,1.49052583,3460.0,3458.7,0.55]
["bitfinex","ETHUSD",1732377688847,1.40476842,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1732377689050,1.49052583,3460.0,3458.7,0.55]
["bitfinex","ETHUSD",1732377689743,1.49830557,3460.5,3458.9,0.55]
["bitfinex","ETHUSD",1732377689943,0.09999986,3461.3,3458.9,0.55]
["bitfinex","ETHUSD",1732377689944,1.46806606,3461.0,3459.0,0.8342]
["bitfinex","ETHUSD",1732377690194,1.40583542,3460.4,3459.1,0.55]
["bitfinex","ETHUSD",1732377692330,1.40583542,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1732377692605,1.46806606,3461.0,3459.5,0.55]
["bitfinex","ETHUSD",1732377693168,0.8342,3460.8,3459.5,0.55]
["bitfinex","ETHUSD",1732377693380,1.44101734,3460.7,3459.5,0.55]
["bitfinex","ETHUSD",1732377693803,1.44101734,3460.7,3459.7,0.8384]
["bitfinex","ETHUSD",1732377694000,1.44101734,3460.7,3459.7,0.2884]
["bitfinex","ETHUSD",1732377694205,3.0,3461.0,3459.7,0.2884]
["bitfinex","ETHUSD",1732377694206,1.46806606,3461.0,3459.7,0.2884]
["bitfinex","ETHUSD",1732377694359,1.46806606,3461.0,3459.8,1.3842]
["bitfinex","ETHUSD",1732377694360,1.49318378,3460.8,3459.8,1.3842]
["bitfinex","ETHUSD",1732377694565,1.49318378,3460.8,3459.9,0.2884]
["bitfinex","ETHUSD",1732377694785,1.49318378,3460.8,3460.1,0.8342]
["bitfinex","ETHUSD",1732377694987,0.23569661,3460.9,3460.1,0.8342]
["bitfinex","ETHUSD",1732377694988,1.64896915,3460.9,3460.2,4e-07]
["bitfinex","ETHUSD",1732377695160,0.8889,3461.6,3460.1,1.1226]
["bitfinex","ETHUSD",1732377695161,2.29323378,3461.5,3460.1,1.1226]
["bitfinex","ETHUSD",1732377695361,1.45337548,3461.3,3460.1,1.1226]
["bitfinex","ETHUSD",1732377695599,0.28839983,3460.3,3460.2,0.8342]
["bitfinex","ETHUSD",1732377695907,1.49380874,3462.4,3460.2,0.8342]
["bitfinex","ETHUSD",1732377696500,1.40724181,3462.0,3460.2,0.8342]
["bitfinex","ETHUSD",1732377696986,1.40724181,3462.0,3460.3,0.55]
["bitfinex","ETHUSD",1732377697306,1.40724181,3462.0,3460.5,0.55]
["bitfinex","ETHUSD",1732377697463,1.40724181,3462.0,3460.6,1.1226]
["bitfinex","ETHUSD",1732377697664,1.45843413,3461.8,3460.6,1.1226]
["bitfinex","ETHUSD",1732377697899,1.40724181,3462.0,3460.8,0.2884]
["bitfinex","ETHUSD",1732377698228,0.20102707,3460.8,3460.7,1.3842]
["bitfinex","ETHUSD",1732377699104,0.20102707,3460.8,3460.7,0.8342]
["bitfinex","ETHUSD",1732377699481,0.20102707,3460.8,3460.3,0.8342]
["bitfinex","ETHUSD",1732377700731,0.20102707,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1732377701082,0.20102707,3460.8,3460.3,0.8342]
["bitfinex","ETHUSD",1732377702110,0.8342,3461.9,3460.4,0.55]
["bitfinex","ETHUSD",1732377702314,1.41916541,3462.2,3460.0,0.1]
["bitfinex","ETHUSD",1732377702315,1.41916541,3462.2,3460.6,0.65]
["bitfinex","ETHUSD",1732377702500,1.47836722,3463.3,3460.6,0.65]
["bitfinex","ETHUSD",1732377702700,2.35336541,3462.2,3460.7,0.8953]
["bitfinex","ETHUSD",1732377702933,2.608,3463.4,3460.7,0.8953]
["bitfinex","ETHUSD",1732377702934,1.43660079,3463.2,3460.7,0.8953]
["bitfinex","ETHUSD",1732377703091,0.9384,3462.3,3460.7,0.8953]
["bitfinex","ETHUSD",1732377703290,1.41916541,3462.2,3460.8,0.18337]
["bitfinex","ETHUSD",1732377703724,1.43660079,3463.2,3461.3,0.9953]
["bitfinex","ETHUSD",1732377703929,1.4629603,3462.8,3461.3,0.9953]
["bitfinex","ETHUSD",1732377704704,1.44775188,3463.1,3461.3,0.9953]
["bitfinex","ETHUSD",1732377704915,1.47669379,3462.9,3461.3,0.9953]
["bitfinex","ETHUSD",1732377706292,4.47669379,3462.9,3461.3,0.9953]
["bitfinex","ETHUSD",1732377706989,0.8428,3462.6,3461.3,0.8953]
["bitfinex","ETHUSD",1732377708246,1.4629603,3462.8,3461.3,0.9953]
["bitfinex","ETHUSD",1732377708611,1.4629603,3462.8,3461.4,0.2884]
["bitfinex","ETHUSD",1732377708952,1.4629603,3462.8,3461.3,0.9953]
["bitfinex","ETHUSD",1732377708953,1.4629603,3462.8,3461.6,0.2884]
["bitfinex","ETHUSD",1732377712027,1.4629603,3462.8,3461.9,0.2884]
["bitfinex","ETHUSD",1732377712711,0.28839953,3462.1,3462.0,0.8774]
["bitfinex","ETHUSD",1732377718155,0.28839953,3463.0,3462.0,0.8774]
["bitfinex","ETHUSD",1732377718474,0.28839953,3463.0,3462.3,0.2884]
["bitfinex","ETHUSD",1732377718615,0.28839953,3463.0,3462.5,0.2884]
["bitfinex","ETHUSD",1732377719632,0.28839953,3463.0,3462.7,0.2884]
["bitfinex","ETHUSD",1732377720964,0.28839953,3463.0,3462.8,0.2884]
["bitfinex","ETHUSD",1732377721125,0.28839953,3463.0,3462.9,1.1658]
["bitfinex","ETHUSD",1732377722873,0.28839953,3463.0,3462.9,0.2884]
["bitfinex","ETHUSD",1732377724330,0.28839953,3463.0,3462.9,1.1658]
["bitfinex","ETHUSD",1732377725876,0.28839953,3463.0,3462.9,0.2884]
["bitfinex","ETHUSD",1732377727273,0.28839953,3463.0,3462.9,1.1375]
["bitfinex","ETHUSD",1732377727459,1.64661245,3464.2,3462.9,0.9384]
["bitfinex","ETHUSD",1732377727643,1.64661245,3464.2,3463.2,0.2884]
["bitfinex","ETHUSD",1732377727973,1.64661245,3464.2,3463.4,0.2884]
["bitfinex","ETHUSD",1732377727974,0.1546141,3464.2,3463.4,0.2884]
["bitfinex","ETHUSD",1732377730988,0.1546141,3464.2,3463.8,0.2884]
["bitfinex","ETHUSD",1732377732996,0.1546141,3464.2,3464.1,1.6875]
["bitfinex","ETHUSD",1732377733166,0.1546141,3464.2,3464.1,1.87913689]
["bitfinex","ETHUSD",1732377733369,0.1546141,3464.2,3464.1,1.97913689]
["bitfinex","ETHUSD",1732377737794,1.44965006,3466.0,3464.6,0.2884]
["bitfinex","ETHUSD",1732377737992,0.28839979,3464.8,3464.7,1.4991]
["bitfinex","ETHUSD",1732377738497,0.28839995,3465.0,3464.7,0.41952979]
["bitfinex","ETHUSD",1732377741498,0.28839995,3465.0,3464.9,0.55]
["bitfinex","ETHUSD",1732377741701,0.28839995,3465.0,3464.9,0.73186298]
["bitfinex","ETHUSD",1732377742785,1.41674086,3466.4,3465.1,4.5e-07]
["bitfinex","ETHUSD",1732377742966,1.41674086,3466.4,3464.3,0.02885428]
["bitfinex","ETHUSD",1732377743161,1.64481495,3466.4,3464.3,0.02885428]
["bitfinex","ETHUSD",1732377744480,4.64481495,3466.4,3464.3,0.02885428]
["bitfinex","ETHUSD",1732377745222,4.64481495,3466.4,3464.3,0.57885428]
["bitfinex","ETHUSD",1732377745385,4.64481495,3466.4,3464.5,0.55]
["bitfinex","ETHUSD",1732377745572,4.64481495,3466.4,3464.6,0.02885366]
["bitfinex","ETHUSD",1732377745973,4.64481495,3466.4,3464.7,0.1832]
["bitfinex","ETHUSD",1732377746170,4.64481495,3466.4,3464.9,0.1832]
["bitfinex","ETHUSD",1732377746374,4.64481495,3466.4,3465.1,0.1832]
["bitfinex","ETHUSD",1732377747194,1.41674086,3466.4,3465.1,0.1832]
["bitfinex","ETHUSD",1732377747688,1.45979412,3466.6,3465.1,0.1832]
["bitfinex","ETHUSD",1732377747884,0.864,3466.5,3465.1,0.1832]
["bitfinex","ETHUSD",1732377748100,1.41674086,3466.4,3465.1,0.1832]
["bitfinex","ETHUSD",1732377748295,1.48868915,3466.2,3464.7,0.1832]
["bitfinex","ETHUSD",1732377748495,1.48868915,3466.2,3464.8,0.2884]
["bitfinex","ETHUSD",1732377748707,0.23526891,3466.1,3464.8,0.2884]
["bitfinex","ETHUSD",1732377748916,0.864,3466.0,3464.8,0.2884]
["bitfinex","ETHUSD",1732377749510,0.864,3466.0,3464.9,0.2884]
["bitfinex","ETHUSD",1732377749743,0.864,3466.0,3465.1,0.2884]
["bitfinex","ETHUSD",1732377750017,2.30174086,3466.4,3465.1,0.2884]
["bitfinex","ETHUSD",1732377750576,2.53191495,3466.4,3465.1,0.2884]
["bitfinex","ETHUSD",1732377751317,1.48868915,3466.2,3465.1,0.2884]
["bitfinex","ETHUSD",1732377751609,0.885,3466.1,3464.5,0.2884]
["bitfinex","ETHUSD",1732377752813,0.55,3466.0,3464.6,0.2884]
["bitfinex","ETHUSD",1732377753031,0.885,3465.7,3464.6,0.2884]
["bitfinex","ETHUSD",1732377753190,0.55,3465.6,3463.8,0.01146621]
["bitfinex","ETHUSD",1732377753391,0.885,3465.3,3463.8,0.01146621]
["bitfinex","ETHUSD",1732377753687,0.87768885,3465.3,3463.8,0.01146621]
["bitfinex","ETHUSD",1732377753903,0.87768885,3465.3,3463.3,0.1832]
["bitfinex","ETHUSD",1732377753904,0.86622264,3465.3,3463.3,0.1832]
["bitfinex","ETHUSD",1732377754314,0.86622264,3465.3,3463.4,0.2884]
["bitfinex","ETHUSD",1732377754915,2.28005064,3463.8,3463.4,0.2884]
["bitfinex","ETHUSD",1732377756715,2.28005064,3464.2,3463.4,0.2884]
["bitfinex","ETHUSD",1732377760535,2.28005064,3463.8,3463.5,0.2884]
["bitfinex","ETHUSD",1732377761412,2.28005064,3463.8,3463.1,0.2884]
["bitfinex","ETHUSD",1732377761615,2.28005064,3463.4,3463.1,0.2884]
["bitfinex","ETHUSD",1732377761817,3.0,3463.3,3463.1,0.2884]
["bitfinex","ETHUSD",1732377762016,2.28005064,3463.4,3463.1,0.2884]
["bitfinex","ETHUSD",1732377762222,3.53762539,3463.7,3463.1,0.2884]
["bitfinex","ETHUSD",1732377762435,2.28005064,3463.8,3462.9,0.2884]
["bitfinex","ETHUSD",1732377762634,0.885,3464.1,3462.9,0.2884]
["bitfinex","ETHUSD",1732377762814,5.28005064,3464.0,3463.1,0.2884]
["bitfinex","ETHUSD",1732377764447,5.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377764610,2.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377765913,5.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377766451,2.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377767254,3.0,3464.3,3463.4,0.2884]
["bitfinex","ETHUSD",1732377767455,2.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377768133,3.9265,3464.3,3463.4,0.2884]
["bitfinex","ETHUSD",1732377769054,3.90369506,3464.3,3463.4,0.2884]
["bitfinex","ETHUSD",1732377769348,2.28005064,3464.0,3463.4,0.2884]
["bitfinex","ETHUSD",1732377770009,2.28005064,3463.6,3463.5,0.2884]
["bitfinex","ETHUSD",1732377771048,2.28005064,3463.6,3463.1,0.2884]
["bitfinex","ETHUSD",1732377771542,2.23005064,3463.6,3463.1,0.2884]
["bitfinex","ETHUSD",1732377772042,3.15655064,3463.6,3463.2,0.2884]
["bitfinex","ETHUSD",1732377772346,3.0,3463.5,3463.2,0.2884]
["bitfinex","ETHUSD",1732377773159,3.0,3463.5,3463.3,0.2884]
["bitfinex","ETHUSD",1732377773354,2.28005064,3463.4,3463.3,0.2884]
["bitfinex","ETHUSD",1732377773511,3.0,3463.3,3461.2,0.02182732]
["bitfinex","ETHUSD",1732377773714,6.20655064,3462.9,3461.7,0.2996]
["bitfinex","ETHUSD",1732377773913,3.0,3462.8,3461.7,0.2996]
["bitfinex","ETHUSD",1732377774147,3.20655064,3462.9,3461.7,0.2996]
["bitfinex","ETHUSD",1732377774148,2.28005064,3462.3,3461.7,0.2996]
["bitfinex","ETHUSD",1732377774442,2.28005064,3462.3,3461.8,0.2884]
["bitfinex","ETHUSD",1732377775316,0.9265,3462.2,3461.8,0.2884]
["bitfinex","ETHUSD",1732377775522,2.28005064,3461.9,3461.8,0.2884]
["bitfinex","ETHUSD",1732377776418,2.28005064,3461.9,3461.4,0.2884]
["bitfinex","ETHUSD",1732377776618,3.0,3462.1,3461.2,0.02182732]
["bitfinex","ETHUSD",1732377776619,3.0,3461.4,3461.2,0.02182732]
["bitfinex","ETHUSD",1732377776861,0.9265,3461.3,3461.2,0.02182732]
["bitfinex","ETHUSD",1732377777037,0.9265,3461.3,3459.1,0.2996]
["bitfinex","ETHUSD",1732377777229,3.9265,3460.7,3459.2,0.06607638]
["bitfinex","ETHUSD",1732377777427,2.28005064,3460.4,3459.2,0.06607638]
["bitfinex","ETHUSD",1732377777852,2.28005064,3460.4,3459.3,0.2884]
["bitfinex","ETHUSD",1732377778700,2.28005064,3460.4,3459.2,0.06607638]
["bitfinex","ETHUSD",1732377779634,2.28005064,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1732377779835,2.28005064,3460.4,3459.2,0.55]
["bitfinex","ETHUSD",1732377780279,3.20655064,3460.0,3459.1,0.2996]
["bitfinex","ETHUSD",1732377780432,3.0,3459.9,3459.1,0.2996]
["bitfinex","ETHUSD",1732377780962,3.0,3459.9,3458.3,0.2996]
["bitfinex","ETHUSD",1732377781136,2.28005064,3459.6,3458.3,0.2996]
["bitfinex","ETHUSD",1732377781563,3.9265,3459.5,3458.3,0.2996]
["bitfinex","ETHUSD",1732377781867,2.28005064,3459.2,3458.3,0.2996]
["bitfinex","ETHUSD",1732377782162,2.28005064,3459.2,3457.5,0.2996]
["bitfinex","ETHUSD",1732377782370,0.1,3460.6,3457.5,0.2996]
["bitfinex","ETHUSD",1732377782371,2.28005064,3458.4,3457.5,0.36570887]
["bitfinex","ETHUSD",1732377782546,2.28005064,3458.8,3457.5,0.36570887]
["bitfinex","ETHUSD",1732377782740,3.0,3459.0,3457.5,0.36570887]
["bitfinex","ETHUSD",1732377783072,3.9265,3459.1,3457.7,0.2996]
["bitfinex","ETHUSD",1732377783251,2.28005064,3458.8,3457.7,0.2996]
["bitfinex","ETHUSD",1732377783826,3.9265,3459.1,3457.7,0.2996]
["bitfinex","ETHUSD",1732377784059,2.28005064,3459.2,3457.8,0.02891465]
["bitfinex","ETHUSD",1732377784230,3.0,3459.4,3457.9,0.2996]
["bitfinex","ETHUSD",1732377784435,0.9265,3460.0,3458.3,0.2996]
["bitfinex","ETHUSD",1732377784630,2.28005064,3460.4,3458.5,0.2996]
["bitfinex","ETHUSD",1732377784854,2.28005064,3460.4,3458.8,0.8496]
["bitfinex","ETHUSD",1732377785166,2.28005064,3460.0,3458.8,0.2996]
["bitfinex","ETHUSD",1732377785977,5.28005064,3460.4,3458.8,0.2996]
["bitfinex","ETHUSD",1732377786296,2.28005064,3460.4,3459.0,0.2996]
["bitfinex","ETHUSD",1732377786472,2.28005064,3460.4,3458.9,0.57890427]
["bitfinex","ETHUSD",1732377786473,2.28005064,3460.4,3459.1,0.32850286]
["bitfinex","ETHUSD",1732377787473,2.28005064,3460.4,3459.1,0.2996]
["bitfinex","ETHUSD",1732377789181,2.28005064,3460.0,3459.1,0.2996]
["bitfinex","ETHUSD",1732377789589,3.0,3460.3,3459.1,0.2996]
["bitfinex","ETHUSD",1732377789888,5.28005064,3460.4,3459.1,0.2996]
["bitfinex","ETHUSD",1732377790393,5.28005064,3460.8,3459.3,0.2996]
["bitfinex","ETHUSD",1732377790549,2.28005064,3461.2,3459.7,0.2996]
["bitfinex","ETHUSD",1732377790744,2.28005064,3461.2,3459.9,0.2996]
["bitfinex","ETHUSD",1732377790949,0.9745,3461.8,3459.9,0.2996]
["bitfinex","ETHUSD",1732377790950,2.28005064,3460.8,3459.9,0.2996]
["bitfinex","ETHUSD",1732377791150,0.22800506,3460.7,3459.9,0.2996]
["bitfinex","ETHUSD",1732377791345,2.28005064,3460.4,3459.5,0.2996]
["bitfinex","ETHUSD",1732377793580,3.0,3460.6,3459.5,0.2996]
["bitfinex","ETHUSD",1732377793581,2.28005064,3460.0,3459.5,0.2996]
["bitfinex","ETHUSD",1732377793797,2.28005064,3460.0,3458.0,5.35]
["bitfinex","ETHUSD",1732377793798,3.9745,3459.9,3459.2,0.2884]
["bitfinex","ETHUSD",1732377794005,2.28005064,3460.0,3459.2,0.2884]
["bitfinex","ETHUSD",1732377794364,2.28005064,3459.6,3459.2,0.2884]
["bitfinex","ETHUSD",1732377794815,2.28005064,3459.6,3458.5,0.2884]
["bitfinex","ETHUSD",1732377795031,2.28005064,3459.2,3458.5,0.2884]
["bitfinex","ETHUSD",1732377795666,2.28005064,3459.6,3458.5,0.2884]
["bitfinex","ETHUSD",1732377796061,3.0,3459.8,3457.4,3.12890868]
["bitfinex","ETHUSD",1732377796062,3.0,3459.8,3458.6,0.588]
["bitfinex","ETHUSD",1732377796280,2.28005064,3460.0,3458.9,0.2884]
["bitfinex","ETHUSD",1732377796497,2.28005064,3460.0,3459.2,0.2884]
["bitfinex","ETHUSD",1732377796900,0.9745,3460.7,3459.5,0.2884]
["bitfinex","ETHUSD",1732377797105,2.28005064,3460.8,3459.5,0.2884]
["bitfinex","ETHUSD",1732377797413,2.28005064,3460.8,3458.5,3.1]
["bitfinex","ETHUSD",1732377797414,2.28005064,3460.8,3459.7,0.2884]
["bitfinex","ETHUSD",1732377797905,2.28005064,3460.8,3459.9,0.2884]
["bitfinex","ETHUSD",1732377798307,0.9745,3461.1,3459.9,0.2884]
["bitfinex","ETHUSD",1732377798804,3.9745,3461.1,3459.9,0.2884]
["bitfinex","ETHUSD",1732377799307,3.0,3461.1,3459.9,0.31730072]
["bitfinex","ETHUSD",1732377799517,2.28005064,3461.2,3459.9,0.2884]
["bitfinex","ETHUSD",1732377800861,3.9745,3461.5,3460.0,0.5878]
["bitfinex","ETHUSD",1732377801097,2.28005064,3461.6,3460.2,0.2884]
["bitfinex","ETHUSD",1732377801266,2.28005064,3461.6,3460.4,0.2884]
["bitfinex","ETHUSD",1732377801919,2.28005064,3461.6,3460.4,0.31729399]
["bitfinex","ETHUSD",1732377802072,1.4901747,3461.9,3460.6,0.2884]
["bitfinex","ETHUSD",1732377802399,1.40506561,3462.3,3461.2,0.2884]
["bitfinex","ETHUSD",1732377804013,4.40506561,3462.3,3461.2,0.2884]
["bitfinex","ETHUSD",1732377806089,1.41308336,3462.6,3461.3,0.2994]
["bitfinex","ETHUSD",1732377806312,1.41308336,3462.6,3461.4,0.2994]
["bitfinex","ETHUSD",1732377806477,0.69690092,3463.2,3461.4,0.2994]
["bitfinex","ETHUSD",1732377806478,2.28005064,3462.4,3461.4,0.2994]
["bitfinex","ETHUSD",1732377806677,2.28005064,3462.0,3461.4,0.2994]
["bitfinex","ETHUSD",1732377806920,2.28005064,3462.0,3461.3,0.2884]
["bitfinex","ETHUSD",1732377807420,2.28005064,3462.0,3461.2,0.2884]
["bitfinex","ETHUSD",1732377807599,2.28005064,3462.0,3461.1,0.2994]
["bitfinex","ETHUSD",1732377807805,2.28005064,3461.6,3460.9,0.2884]
["bitfinex","ETHUSD",1732377808000,2.28005064,3461.6,3460.8,0.2994]
["bitfinex","ETHUSD",1732377808001,3.18385064,3461.6,3460.8,0.2994]
["bitfinex","ETHUSD",1732377808533,3.0,3461.5,3460.8,0.2994]
["bitfinex","ETHUSD",1732377811486,3.0,3461.9,3460.8,0.5878]
["bitfinex","ETHUSD",1732377812302,3.0,3461.9,3460.8,0.5697]
["bitfinex","ETHUSD",1732377812504,2.28005064,3462.0,3460.9,0.2884]
["bitfinex","ETHUSD",1732377812718,2.28005064,3462.0,3460.1,0.2884]
["bitfinex","ETHUSD",1732377812887,3.9038,3461.9,3460.1,0.2884]
["bitfinex","ETHUSD",1732377813599,3.9038,3461.9,3460.2,0.2884]
["bitfinex","ETHUSD",1732377813855,3.9038,3461.9,3460.3,0.02889405]
["bitfinex","ETHUSD",1732377814129,3.88857487,3461.9,3460.5,0.2884]
["bitfinex","ETHUSD",1732377814305,3.0,3461.9,3460.7,0.2884]
["bitfinex","ETHUSD",1732377814502,3.0,3461.9,3459.9,0.99142896]
["bitfinex","ETHUSD",1732377814503,3.0,3461.9,3460.9,0.2884]
["bitfinex","ETHUSD",1732377816777,2.28005064,3461.6,3460.5,0.2884]
["bitfinex","ETHUSD",1732377817248,3.9038,3461.5,3460.5,0.2884]
["bitfinex","ETHUSD",1732377817634,2.28005064,3460.8,3459.4,0.585]
["bitfinex","ETHUSD",1732377817953,3.0,3460.7,3459.4,0.585]
["bitfinex","ETHUSD",1732377818933,2.28005064,3460.4,3459.4,0.585]
["bitfinex","ETHUSD",1732377819167,3.9038,3460.3,3459.4,0.585]
["bitfinex","ETHUSD",1732377823073,2.28005064,3460.0,3459.5,0.2884]
["bitfinex","ETHUSD",1732377823682,2.28005064,3460.0,3459.2,0.2884]
["bitfinex","ETHUSD",1732377824561,2.28005064,3460.0,3459.3,0.34332655]
["bitfinex","ETHUSD",1732377824758,2.28005064,3460.0,3459.4,0.34332655]
["bitfinex","ETHUSD",1732377824991,2.28005064,3460.0,3459.5,0.34332655]
["bitfinex","ETHUSD",1732377825197,0.55,3460.1,3459.6,0.34332655]
["bitfinex","ETHUSD",1732377825399,0.9993,3459.6,3458.7,0.2966]
["bitfinex","ETHUSD",1732377825601,2.28005064,3459.3,3458.8,0.34339518]
["bitfinex","ETHUSD",1732377825801,2.28005064,3459.3,3458.9,0.34339518]
["bitfinex","ETHUSD",1732377825973,1.5493,3459.1,3459.0,0.34339518]
["bitfinex","ETHUSD",1732377826328,1.5493,3459.1,3459.0,0.2589502]
["bitfinex","ETHUSD",1732377826594,2.28005064,3459.1,3459.0,0.2589502]
["bitfinex","ETHUSD",1732377826804,3.27935064,3459.5,3459.0,0.2589502]
["bitfinex","ETHUSD",1732377827092,3.0,3459.4,3459.3,0.28600466]
["bitfinex","ETHUSD",1732377827300,3.0,3459.4,3459.2,0.28600466]
["bitfinex","ETHUSD",1732377827478,2.28005064,3459.5,3459.3,0.28600466]
["bitfinex","ETHUSD",1732377827662,3.9993,3459.8,3458.9,0.2884]
["bitfinex","ETHUSD",1732377827902,4.54943868,3459.8,3458.9,0.2884]
["bitfinex","ETHUSD",1732377828061,2.28005064,3459.9,3458.9,0.2884]
["bitfinex","ETHUSD",1732377828568,2.28005064,3460.3,3459.2,0.2884]
["bitfinex","ETHUSD",1732377828786,1.50724987,3461.7,3459.6,0.2884]
["bitfinex","ETHUSD",1732377828787,2.28005064,3460.7,3459.6,0.2884]
["bitfinex","ETHUSD",1732377829368,2.28005064,3460.7,3459.7,0.2998]
["bitfinex","ETHUSD",1732377829701,1.57751171,3461.6,3460.0,0.2884]
["bitfinex","ETHUSD",1732377829702,2.28005064,3461.1,3460.0,0.2884]
["bitfinex","ETHUSD",1732377829914,2.28005064,3461.1,3460.2,0.2884]
["bitfinex","ETHUSD",1732377830085,2.5080557,3461.1,3460.2,0.2884]
["bitfinex","ETHUSD",1732377831301,2.28005064,3461.5,3459.4,0.2884]
["bitfinex","ETHUSD",1732377831467,2.28005064,3461.1,3459.8,0.2884]
["bitfinex","ETHUSD",1732377831801,2.40654987,3461.7,3460.0,0.2884]
["bitfinex","ETHUSD",1732377831802,2.28005064,3460.7,3460.0,0.2884]
["bitfinex","ETHUSD",1732377834319,2.28005064,3460.3,3459.6,0.2884]
["bitfinex","ETHUSD",1732377834668,2.28005064,3459.9,3459.2,0.2998]
["bitfinex","ETHUSD",1732377835285,2.28005064,3459.9,3459.3,0.2884]
["bitfinex","ETHUSD",1732377835496,2.28005064,3459.5,3458.9,0.2884]
["bitfinex","ETHUSD",1732377836168,2.28005064,3459.9,3458.9,0.2884]
["bitfinex","ETHUSD",1732377836690,2.28005064,3459.9,3458.6,0.2998]
["bitfinex","ETHUSD",1732377836891,2.28005064,3459.9,3458.9,0.2884]
["bitfinex","ETHUSD",1732377837068,2.28005064,3459.9,3458.5,0.02890781]
["bitfinex","ETHUSD",1732377837069,2.28005064,3459.9,3459.1,0.2884]
["bitfinex","ETHUSD",1732377838603,2.28005064,3459.9,3459.0,0.2998]
["bitfinex","ETHUSD",1732377838604,2.28005064,3459.9,3459.0,0.2898]
["bitfinex","ETHUSD",1732377839080,2.28005064,3460.3,3459.0,0.2898]
["bitfinex","ETHUSD",1732377839603,2.28005064,3460.7,3459.0,0.2898]
["bitfinex","ETHUSD",1732377840511,2.28005064,3460.7,3458.9,0.2884]
["bitfinex","ETHUSD",1732377840676,2.28005064,3460.7,3458.9,0.3173036]
["bitfinex","ETHUSD",1732377841669,2.28005064,3460.7,3459.2,0.2898]
["bitfinex","ETHUSD",1732377841869,2.28005064,3460.7,3459.3,0.2884]
["bitfinex","ETHUSD",1732377842114,2.28005064,3460.3,3459.3,0.2884]
["bitfinex","ETHUSD",1732377842824,2.28005064,3460.7,3459.1,0.2884]
["bitfinex","ETHUSD",1732377843033,4.55641682,3461.0,3459.5,0.2884]
["bitfinex","ETHUSD",1732377843034,3.0,3460.9,3459.5,0.2884]
["bitfinex","ETHUSD",1732377843182,2.28005064,3461.1,3459.9,0.2884]
["bitfinex","ETHUSD",1732377843383,0.1,3462.7,3459.9,0.2884]
["bitfinex","ETHUSD",1732377843384,1.45193659,3461.4,3460.1,0.2884]
["bitfinex","ETHUSD",1732377843613,1.45193659,3461.4,3460.5,0.2884]
["bitfinex","ETHUSD",1732377844428,2.28005064,3461.5,3460.5,0.2884]
["bitfinex","ETHUSD",1732377844429,3.76599799,3461.5,3460.5,0.2884]
["bitfinex","ETHUSD",1732377844584,3.0,3461.4,3460.4,0.2898]
["bitfinex","ETHUSD",1732377844984,3.0,3461.4,3460.5,0.2884]
["bitfinex","ETHUSD",1732377845623,5.28005064,3461.5,3460.4,0.2898]
["bitfinex","ETHUSD",1732377845914,2.28005064,3461.1,3460.4,0.2898]
["bitfinex","ETHUSD",1732377847230,2.47805769,3461.5,3460.4,0.2898]
["bitfinex","ETHUSD",1732377847523,5.47805769,3461.5,3460.5,0.2884]
["bitfinex","ETHUSD",1732377847710,2.28005064,3461.5,3460.5,0.2884]
["bitfinex","ETHUSD",1732377848232,3.0,3461.6,3459.2,3.0]
["bitfinex","ETHUSD",1732377848233,3.0,3461.6,3460.6,0.2884]
["bitfinex","ETHUSD",1732377848393,1.48751548,3461.8,3460.9,0.5782]
["bitfinex","ETHUSD",1732377848789,3.77022534,3461.9,3460.9,0.5782]
["bitfinex","ETHUSD",1732377849112,3.77022534,3461.9,3459.7,0.02889248]
["bitfinex","ETHUSD",1732377849113,1.4901747,3461.9,3461.0,0.5782]
["bitfinex","ETHUSD",1732377849309,1.4901747,3461.9,3459.7,0.02889248]
["bitfinex","ETHUSD",1732377849310,1.41916541,3462.2,3461.2,0.2884]
["bitfinex","ETHUSD",1732377850590,4.41916541,3462.2,3461.3,0.5782]
["bitfinex","ETHUSD",1732377851601,2.28005064,3462.3,3461.3,0.5782]
["bitfinex","ETHUSD",1732377852710,2.28005064,3462.7,3461.7,0.2884]
["bitfinex","ETHUSD",1732377852917,3.80239372,3463.1,3461.9,0.2884]
["bitfinex","ETHUSD",1732377853224,2.28005064,3463.1,3462.1,0.2884]
["bitfinex","ETHUSD",1732377853399,2.28005064,3463.1,3462.3,0.2884]
["bitfinex","ETHUSD",1732377853604,2.28005064,3463.1,3462.2,0.2898]
["bitfinex","ETHUSD",1732377853808,2.28005064,3463.1,3462.3,0.2884]
["bitfinex","ETHUSD",1732377854715,2.28005064,3463.6,3462.7,0.2884]
["bitfinex","ETHUSD",1732377855421,2.28005064,3463.6,3461.3,0.02887766]
["bitfinex","ETHUSD",1732377855422,2.28005064,3463.6,3462.9,0.2884]
["bitfinex","ETHUSD",1732377855626,2.92851731,3464.0,3462.9,0.2884]
["bitfinex","ETHUSD",1732377855627,5.20856795,3464.0,3462.9,0.2884]
["bitfinex","ETHUSD",1732377856132,2.83023918,3464.0,3462.9,0.2884]
["bitfinex","ETHUSD",1732377856745,1.49199835,3464.2,3463.2,0.2884]
["bitfinex","ETHUSD",1732377857029,1.43408068,3464.3,3463.2,0.2884]
["bitfinex","ETHUSD",1732377857232,1.43408068,3464.3,3463.4,0.2884]
["bitfinex","ETHUSD",1732377857437,2.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377858508,5.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377858717,0.02520644,3463.7,3462.1,0.3884]
["bitfinex","ETHUSD",1732377858933,0.02520644,3463.7,3462.8,0.2884]
["bitfinex","ETHUSD",1732377859134,0.02520644,3463.7,3463.2,0.2884]
["bitfinex","ETHUSD",1732377859355,0.02520644,3463.7,3463.4,0.2884]
["bitfinex","ETHUSD",1732377859679,0.02520644,3463.7,3463.5,0.2851]
["bitfinex","ETHUSD",1732377864217,2.28005064,3464.4,3463.5,0.2851]
["bitfinex","ETHUSD",1732377867431,0.55894739,3464.8,3463.8,0.2851]
["bitfinex","ETHUSD",1732377867432,3.74882036,3464.8,3463.8,0.2851]
["bitfinex","ETHUSD",1732377867823,3.74882036,3464.8,3463.9,0.5735]
["bitfinex","ETHUSD",1732377868479,3.74882036,3464.8,3463.9,0.2884]
["bitfinex","ETHUSD",1732377868767,2.28005064,3464.8,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377869319,5.28005064,3464.8,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377869824,2.28005064,3464.8,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377870459,2.28005064,3464.4,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377873844,1.99908214,3465.0,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377874037,2.28005064,3464.6,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377874251,3.25115064,3465.2,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377874552,3.0,3465.1,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377875840,2.28005064,3464.8,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377876482,2.28005064,3464.4,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377877530,2.28005064,3464.8,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377878565,1.40266971,3465.9,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377878566,2.28005064,3465.2,3464.2,1.6e-07]
["bitfinex","ETHUSD",1732377878764,3.69452372,3465.6,3464.3,0.2884]
["bitfinex","ETHUSD",1732377878976,3.69452372,3465.6,3464.4,0.02885894]
["bitfinex","ETHUSD",1732377879130,1.0,3467.0,3464.6,0.50118363]
["bitfinex","ETHUSD",1732377879131,1.40266971,3465.9,3464.6,0.50118363]
["bitfinex","ETHUSD",1732377879330,1.40266971,3465.9,3464.7,0.02885375]
["bitfinex","ETHUSD",1732377879530,1.40266971,3465.9,3464.6,0.50118363]
["bitfinex","ETHUSD",1732377880434,4.40266971,3465.9,3464.6,0.50118363]
["bitfinex","ETHUSD",1732377881271,2.28005064,3465.6,3464.3,0.2884]
["bitfinex","ETHUSD",1732377881582,2.28005064,3465.2,3464.3,0.2884]
["bitfinex","ETHUSD",1732377883346,3.69452372,3465.6,3464.4,0.2884]
["bitfinex","ETHUSD",1732377883546,4.48053762,3465.5,3464.4,0.2884]
["bitfinex","ETHUSD",1732377884480,4.48053762,3465.5,3463.5,0.2884]
["bitfinex","ETHUSD",1732377884650,4.48053762,3465.5,3463.4,0.55]
["bitfinex","ETHUSD",1732377884651,3.0,3465.5,3463.9,0.2884]
["bitfinex","ETHUSD",1732377884852,3.0,3465.5,3464.1,0.2884]
["bitfinex","ETHUSD",1732377885583,3.0,3465.5,3464.3,0.2884]
["bitfinex","ETHUSD",1732377886381,3.0,3465.5,3464.5,0.2884]
["bitfinex","ETHUSD",1732377886957,5.28005064,3465.6,3464.5,0.2884]
["bitfinex","ETHUSD",1732377887165,3.0,3465.5,3464.5,0.2884]
["bitfinex","ETHUSD",1732377887477,6.23485064,3465.6,3464.1,0.2884]
["bitfinex","ETHUSD",1732377887650,6.23485064,3465.6,3464.3,0.2884]
["bitfinex","ETHUSD",1732377887855,5.28005064,3465.6,3464.5,0.2884]
["bitfinex","ETHUSD",1732377888055,4.40266971,3465.9,3464.7,0.2884]
["bitfinex","ETHUSD",1732377888388,0.55497525,3466.1,3464.7,0.2884]
["bitfinex","ETHUSD",1732377888389,2.28005064,3465.6,3464.7,0.2884]
["bitfinex","ETHUSD",1732377889169,3.0,3465.7,3463.9,0.2884]
["bitfinex","ETHUSD",1732377889371,2.28005064,3465.6,3464.3,0.2884]
["bitfinex","ETHUSD",1732377889554,2.28005064,3465.6,3464.0,0.57885827]
["bitfinex","ETHUSD",1732377889555,2.28005064,3465.6,3464.5,0.2884]
["bitfinex","ETHUSD",1732377889756,2.28005064,3464.8,3464.5,0.2884]
["bitfinex","ETHUSD",1732377890593,2.28005064,3464.8,3462.7,0.31726441]
["bitfinex","ETHUSD",1732377890895,2.28005064,3464.4,3462.7,0.31726441]
["bitfinex","ETHUSD",1732377891696,2.28005064,3464.4,3462.7,0.02886441]
["bitfinex","ETHUSD",1732377891895,2.28005064,3464.4,3462.3,0.02887108]
["bitfinex","ETHUSD",1732377892455,2.28005064,3464.4,3462.4,0.2884]
["bitfinex","ETHUSD",1732377892685,2.28005064,3464.4,3462.6,0.2884]
["bitfinex","ETHUSD",1732377892857,2.28005064,3464.4,3462.8,0.2884]
["bitfinex","ETHUSD",1732377893058,2.28005064,3464.4,3463.0,0.2884]
["bitfinex","ETHUSD",1732377893259,2.28005064,3464.4,3463.2,0.2884]
["bitfinex","ETHUSD",1732377893505,2.28005064,3464.4,3462.4,0.0288691]
["bitfinex","ETHUSD",1732377893506,2.28005064,3464.4,3463.4,0.2884]
["bitfinex","ETHUSD",1732377893993,2.28005064,3464.0,3463.4,0.2884]
["bitfinex","ETHUSD",1732377894193,3.55854865,3464.9,3463.4,0.2884]
["bitfinex","ETHUSD",1732377894194,2.28005064,3463.6,3463.4,0.2884]
["bitfinex","ETHUSD",1732377894491,2.28005064,3463.5,3463.4,0.2884]
["bitfinex","ETHUSD",1732377895489,2.28005064,3463.5,3461.9,0.31727562]
["bitfinex","ETHUSD",1732377895686,2.28005064,3463.5,3462.1,0.2884]
["bitfinex","ETHUSD",1732377895862,2.28005064,3463.5,3462.2,0.02887596]
["bitfinex","ETHUSD",1732377896403,2.28005064,3463.5,3462.3,0.2884]
["bitfinex","ETHUSD",1732377897276,2.28005064,3463.5,3461.7,0.31727639]
["bitfinex","ETHUSD",1732377897467,2.28005064,3463.5,3461.9,0.2884]
["bitfinex","ETHUSD",1732377897670,2.28005064,3463.5,3462.1,0.2884]
["bitfinex","ETHUSD",1732377898157,2.28005064,3463.5,3462.2,0.02887641]
["bitfinex","ETHUSD",1732377898581,2.28005064,3463.9,3462.5,0.2884]
["bitfinex","ETHUSD",1732377898866,2.28005064,3463.9,3462.7,0.2884]
["bitfinex","ETHUSD",1732377899288,2.28005064,3463.9,3462.9,0.2884]
["bitfinex","ETHUSD",1732377899676,2.28005064,3463.9,3463.1,0.2884]
["bitfinex","ETHUSD",1732377899882,2.28005064,3463.9,3463.3,0.2884]
["bitfinex","ETHUSD",1732377900081,2.28005064,3464.3,3463.5,0.2884]
["bitfinex","ETHUSD",1732377900401,2.28005064,3464.3,3462.3,0.02887178]
["bitfinex","ETHUSD",1732377900402,2.28005064,3464.3,3463.7,0.2884]
["bitfinex","ETHUSD",1732377900803,2.28005064,3464.7,3464.1,0.2884]
["bitfinex","ETHUSD",1732377901100,2.28005064,3464.3,3464.1,0.2884]
["bitfinex","ETHUSD",1732377901307,2.28005064,3464.7,3464.1,0.2884]
["bitfinex","ETHUSD",1732377901622,0.9548,3465.0,3464.3,0.2884]
["bitfinex","ETHUSD",1732377901810,0.28560136,3464.9,3463.8,0.55]
["bitfinex","ETHUSD",1732377902103,0.28560136,3464.9,3463.9,0.02886348]
["bitfinex","ETHUSD",1732377902921,0.28560136,3464.9,3463.9,0.31726348]
["bitfinex","ETHUSD",1732377903412,0.28560136,3464.9,3464.1,0.2884]
["bitfinex","ETHUSD",1732377903589,0.28560136,3464.9,3464.2,0.02886037]
["bitfinex","ETHUSD",1732377903789,0.28560136,3464.9,3464.3,0.2884]
["bitfinex","ETHUSD",1732377904007,0.28560136,3464.9,3464.5,0.2884]
["bitfinex","ETHUSD",1732377904319,0.28560136,3464.9,3463.7,0.365]
["bitfinex","ETHUSD",1732377904320,2.28005064,3464.7,3463.7,0.365]
["bitfinex","ETHUSD",1732377904495,2.28005064,3464.7,3463.0,0.02886644]
["bitfinex","ETHUSD",1732377904810,2.28005064,3464.7,3462.5,0.12886835]
["bitfinex","ETHUSD",1732377905017,2.28005064,3464.7,3462.5,0.92240417]
["bitfinex","ETHUSD",1732377905313,2.28005064,3464.7,3462.6,0.72101313]
["bitfinex","ETHUSD",1732377905538,3.0,3464.8,3462.7,0.02886835]
["bitfinex","ETHUSD",1732377905697,0.28560136,3464.9,3462.7,0.02886835]
["bitfinex","ETHUSD",1732377905698,2.28005064,3464.7,3462.7,0.02886835]
["bitfinex","ETHUSD",1732377906021,2.28005064,3464.7,3462.8,0.2884]
["bitfinex","ETHUSD",1732377906226,2.28005064,3464.7,3463.0,0.2884]
["bitfinex","ETHUSD",1732377906517,2.28005064,3463.9,3463.4,0.2884]
["bitfinex","ETHUSD",1732377907096,0.28560136,3463.8,3463.4,0.2884]
["bitfinex","ETHUSD",1732377907418,0.28560136,3463.8,3462.0,0.02887212]
["bitfinex","ETHUSD",1732377907419,0.28560136,3463.8,3462.0,0.31727212]
["bitfinex","ETHUSD",1732377907641,3.28560136,3463.8,3462.0,0.31727212]
["bitfinex","ETHUSD",1732377908198,2.28005064,3463.5,3462.0,0.31727212]
["bitfinex","ETHUSD",1732377908400,3.9597,3463.4,3461.1,0.72101313]
["bitfinex","ETHUSD",1732377908600,3.9597,3463.4,3461.5,0.2884]
["bitfinex","ETHUSD",1732377908799,0.61366124,3463.8,3461.5,0.2884]
["bitfinex","ETHUSD",1732377908800,3.28560136,3463.8,3462.0,0.2884]
["bitfinex","ETHUSD",1732377909004,0.28560136,3463.8,3462.2,0.2884]
["bitfinex","ETHUSD",1732377909212,0.28560136,3463.8,3462.4,0.2884]
["bitfinex","ETHUSD",1732377909415,0.28560136,3463.8,3462.5,0.02887008]
["bitfinex","ETHUSD",1732377909925,10.33139887,3465.6,3463.0,2.56845064]
["bitfinex","ETHUSD",1732377910130,1.41447308,3465.6,3464.4,0.8384]
["bitfinex","ETHUSD",1732377910424,2.37417308,3465.6,3464.4,0.8384]
["bitfinex","ETHUSD",1732377910629,3.75943422,3465.7,3464.5,0.02886037]
["bitfinex","ETHUSD",1732377911136,3.75943422,3465.7,3464.4,0.8384]
["bitfinex","ETHUSD",1732377911137,2.28005064,3465.3,3464.4,0.8384]
["bitfinex","ETHUSD",1732377916227,2.28005064,3464.9,3463.4,0.0288603]
["bitfinex","ETHUSD",1732377916522,2.28005064,3464.9,3463.5,0.2884]
["bitfinex","ETHUSD",1732377917288,2.28005064,3464.9,3463.9,0.2884]
["bitfinex","ETHUSD",1732377917487,2.28005064,3464.9,3464.1,0.2884]
["bitfinex","ETHUSD",1732377917724,2.28005064,3464.9,3463.6,0.55]
["bitfinex","ETHUSD",1732377917725,2.28005064,3464.9,3464.3,0.2884]
["bitfinex","ETHUSD",1732377917937,2.28005064,3464.9,3464.4,0.55]
["bitfinex","ETHUSD",1732377918347,2.28005064,3464.9,3464.3,0.2884]
["bitfinex","ETHUSD",1732377918706,2.28005064,3464.9,3462.9,0.31726498]
["bitfinex","ETHUSD",1732377919750,2.28005064,3464.9,3464.6,0.017729]
["bitfinex","ETHUSD",1732377920043,3.0,3465.1,3464.6,0.017729]
["bitfinex","ETHUSD",1732377920345,2.28005064,3464.9,3464.6,0.017729]
["bitfinex","ETHUSD",1732377920506,2.28005064,3464.9,3463.1,0.2884]
["bitfinex","ETHUSD",1732377920706,2.28005064,3464.9,3463.3,0.2884]
["bitfinex","ETHUSD",1732377920945,2.28005064,3464.9,3463.5,0.2884]
["bitfinex","ETHUSD",1732377921261,2.28005064,3464.9,3463.9,0.2884]
["bitfinex","ETHUSD",1732377921743,2.28005064,3464.9,3464.1,0.2884]
["bitfinex","ETHUSD",1732377922547,2.28005064,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1732377923453,3.0,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1732377923637,2.28005064,3464.9,3462.9,0.2884]
["bitfinex","ETHUSD",1732377923807,2.28005064,3464.9,3462.1,2.38005064]
["bitfinex","ETHUSD",1732377923808,2.28005064,3464.9,3463.3,0.2884]
["bitfinex","ETHUSD",1732377924142,2.28005064,3464.9,3463.5,0.2884]
["bitfinex","ETHUSD",1732377924549,2.28005064,3464.9,3463.7,0.2884]
["bitfinex","ETHUSD",1732377924706,2.28005064,3464.9,3463.0,0.57886923]
["bitfinex","ETHUSD",1732377924707,2.28005064,3464.9,3463.9,0.2884]
["bitfinex","ETHUSD",1732377925044,2.28005064,3464.9,3464.1,0.2884]
["bitfinex","ETHUSD",1732377925344,5.28005064,3464.9,3464.1,0.2884]
["bitfinex","ETHUSD",1732377926028,5.28005064,3464.9,3463.3,0.2884]
["bitfinex","ETHUSD",1732377926234,0.9597,3465.2,3463.5,0.2884]
["bitfinex","ETHUSD",1732377926432,3.0,3465.2,3463.9,0.2884]
["bitfinex","ETHUSD",1732377926678,2.28005064,3465.3,3464.1,0.2884]
["bitfinex","ETHUSD",1732377926823,2.28005064,3465.3,3464.3,0.2884]
["bitfinex","ETHUSD",1732377927019,3.0,3465.2,3464.5,0.2884]
["bitfinex","ETHUSD",1732377927220,2.28005064,3465.3,3464.7,0.2884]
["bitfinex","ETHUSD",1732377927419,2.28005064,3465.3,3464.9,0.2884]
["bitfinex","ETHUSD",1732377928517,2.28005064,3465.3,3463.2,0.2884]
["bitfinex","ETHUSD",1732377928716,2.28005064,3465.3,3463.6,0.2884]
["bitfinex","ETHUSD",1732377928919,2.28005064,3465.3,3463.8,0.2884]
["bitfinex","ETHUSD",1732377929193,2.28005064,3464.9,3464.0,0.2884]
["bitfinex","ETHUSD",1732377929362,2.28005064,3464.9,3464.2,0.2884]
["bitfinex","ETHUSD",1732377929716,2.28005064,3464.9,3464.4,0.2884]
["bitfinex","ETHUSD",1732377929915,2.28005064,3465.3,3464.6,0.2884]
["bitfinex","ETHUSD",1732377930151,2.28005064,3465.3,3464.8,0.2884]
["bitfinex","ETHUSD",1732377930350,2.28005064,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1732377930654,2.28005064,3465.3,3464.8,0.2884]
["bitfinex","ETHUSD",1732377930655,2.28005064,3465.3,3465.0,0.2884]
["bitfinex","ETHUSD",1732377931153,0.54999951,3465.1,3463.3,0.02886365]
["bitfinex","ETHUSD",1732377931366,0.54999951,3465.1,3463.5,0.1]
["bitfinex","ETHUSD",1732377931529,0.54999951,3465.1,3463.6,0.02886075]
["bitfinex","ETHUSD",1732377931746,0.54999951,3465.1,3463.7,0.39572917]
["bitfinex","ETHUSD",1732377932033,0.54999951,3465.1,3463.8,0.02886073]
["bitfinex","ETHUSD",1732377932833,0.54999951,3465.1,3463.9,0.2884]
["bitfinex","ETHUSD",1732377933056,0.54999951,3465.1,3464.0,0.02885793]
["bitfinex","ETHUSD",1732377933294,0.54999951,3465.1,3464.1,0.2884]
["bitfinex","ETHUSD",1732377933472,0.54999951,3465.1,3464.2,0.02885774]
["bitfinex","ETHUSD",1732377933673,0.54999951,3465.1,3464.3,0.2884]
["bitfinex","ETHUSD",1732377933982,0.54999951,3465.1,3464.5,0.2884]
["bitfinex","ETHUSD",1732377934357,0.54999951,3465.1,3464.7,0.2884]
["bitfinex","ETHUSD",1732377934547,0.54999951,3465.1,3464.9,0.2884]
["bitfinex","ETHUSD",1732377935364,0.54999951,3465.1,3465.0,0.2884]
["bitfinex","ETHUSD",1732377935565,0.54999951,3465.1,3465.0,0.8384]
["bitfinex","ETHUSD",1732377936184,2.28005064,3465.7,3465.2,0.2884]
["bitfinex","ETHUSD",1732377937293,2.28005064,3465.7,3465.3,0.2884]
["bitfinex","ETHUSD",1732377937873,1.44965006,3466.0,3465.3,0.2884]
["bitfinex","ETHUSD",1732377938078,4.44965006,3466.0,3465.3,0.2884]
["bitfinex","ETHUSD",1732377938389,4.44965006,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1732377938683,0.28839994,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1732377938896,0.28839994,3465.6,3464.7,0.04658341]
["bitfinex","ETHUSD",1732377940998,0.28839994,3465.6,3464.9,0.2884]
["bitfinex","ETHUSD",1732377941198,0.28839994,3465.6,3465.1,0.2884]
["bitfinex","ETHUSD",1732377941367,0.28839994,3465.6,3465.3,0.2884]
["bitfinex","ETHUSD",1732377942410,0.28839994,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1732377942411,0.28839994,3465.6,3465.1,0.2884]
["bitfinex","ETHUSD",1732377942780,0.28839994,3465.6,3465.3,0.2884]
["bitfinex","ETHUSD",1732377943908,2.19245451,3465.6,3465.3,0.2884]
["bitfinex","ETHUSD",1732377944067,1.90405457,3465.6,3465.3,0.2884]
["bitfinex","ETHUSD",1732377953804,1.90405457,3465.6,3464.8,0.0211]
["bitfinex","ETHUSD",1732377956389,1.90405457,3465.6,3464.2,0.0211]
["bitfinex","ETHUSD",1732377956588,1.90405457,3465.2,3464.2,0.0211]
["bitfinex","ETHUSD",1732377958631,1.90405457,3464.8,3464.2,0.0211]
["bitfinex","ETHUSD",1732377958996,2.24147003,3464.8,3464.2,0.0211]
["bitfinex","ETHUSD",1732377959329,0.9201,3464.9,3464.2,0.0211]
["bitfinex","ETHUSD",1732377959633,4.90405457,3465.2,3464.2,0.0211]
["bitfinex","ETHUSD",1732377959832,1.90405457,3465.2,3464.2,0.0211]
["bitfinex","ETHUSD",1732377961394,1.90405457,3464.8,3464.2,0.0211]
["bitfinex","ETHUSD",1732377961593,0.28241546,3464.7,3464.2,0.0211]
["bitfinex","ETHUSD",1732377961831,4.90405457,3464.8,3464.2,0.0211]
["bitfinex","ETHUSD",1732377961993,4.90405457,3464.8,3463.8,0.0211]
["bitfinex","ETHUSD",1732377962594,1.90405457,3464.4,3463.8,0.0211]
["bitfinex","ETHUSD",1732377962802,1.90405457,3464.4,3463.2,0.0211]
["bitfinex","ETHUSD",1732377963037,1.90405457,3464.0,3463.2,0.0211]
["bitfinex","ETHUSD",1732377963250,1.90405457,3464.0,3463.1,0.2884]
["bitfinex","ETHUSD",1732377963251,1.90405457,3464.0,3462.6,0.0211]
["bitfinex","ETHUSD",1732377963604,3.0,3464.2,3462.6,0.0211]
["bitfinex","ETHUSD",1732377963904,2.82415457,3463.6,3462.6,0.0211]
["bitfinex","ETHUSD",1732377964300,0.1,3465.2,3462.6,0.0211]
["bitfinex","ETHUSD",1732377964301,3.9201,3463.9,3462.7,0.02887742]
["bitfinex","ETHUSD",1732377964501,3.9201,3463.9,3462.6,0.0211]
["bitfinex","ETHUSD",1732377965433,1.90405457,3464.0,3462.8,0.2884]
["bitfinex","ETHUSD",1732377965596,0.9751,3464.3,3463.0,0.2884]
["bitfinex","ETHUSD",1732377965597,2.87915457,3464.3,3463.0,0.2884]
["bitfinex","ETHUSD",1732377965793,3.0,3464.2,3463.2,0.0211]
["bitfinex","ETHUSD",1732377966906,1.84605457,3464.3,3463.2,0.0211]
["bitfinex","ETHUSD",1732377967134,0.9751,3464.6,3463.2,0.0211]
["bitfinex","ETHUSD",1732377967433,2.46113492,3465.0,3463.2,0.0211]
["bitfinex","ETHUSD",1732377967434,1.90405457,3464.4,3463.2,0.0211]
["bitfinex","ETHUSD",1732377968438,1.90405457,3464.4,3463.3,0.0211]
["bitfinex","ETHUSD",1732377968800,1.90405457,3464.4,3463.4,0.0211]
["bitfinex","ETHUSD",1732377968998,1.90405457,3464.4,3463.3,0.02886977]
["bitfinex","ETHUSD",1732377968999,2.45448358,3465.7,3463.9,0.2884]
["bitfinex","ETHUSD",1732377969201,1.90405457,3465.5,3464.1,0.0211]
["bitfinex","ETHUSD",1732377969407,1.90405457,3465.5,3464.1,0.02886013]
["bitfinex","ETHUSD",1732377969611,1.90405457,3465.5,3464.4,0.0211]
["bitfinex","ETHUSD",1732377969808,1.90405457,3465.5,3464.4,0.02885853]
["bitfinex","ETHUSD",1732377970102,1.90405457,3465.5,3464.5,0.0211]
["bitfinex","ETHUSD",1732377970414,1.40266971,3465.9,3464.7,0.0211]
["bitfinex","ETHUSD",1732377970616,1.48868915,3466.2,3464.7,0.0211]
["bitfinex","ETHUSD",1732377971238,1.48868915,3466.2,3464.8,0.2884]
["bitfinex","ETHUSD",1732377971546,1.48868915,3466.2,3464.9,0.0211]
["bitfinex","ETHUSD",1732377971855,1.48868915,3466.2,3465.0,0.04995402]
["bitfinex","ETHUSD",1732377972552,1.48868915,3466.2,3465.0,0.0211]
["bitfinex","ETHUSD",1732377973045,4.48868915,3466.2,3465.0,0.0211]
["bitfinex","ETHUSD",1732377976320,3.0,3466.2,3465.0,0.2884]
["bitfinex","ETHUSD",1732377976618,3.0,3466.2,3465.1,0.0211]
["bitfinex","ETHUSD",1732377978756,1.90405457,3465.5,3465.1,0.0211]
["bitfinex","ETHUSD",1732377979418,1.90405457,3465.9,3465.1,0.0211]
["bitfinex","ETHUSD",1732377980056,3.0,3466.2,3465.1,0.0211]
["bitfinex","ETHUSD",1732377983372,1.90405457,3465.9,3465.1,0.0211]
["bitfinex","ETHUSD",1732377983672,1.90405457,3465.9,3465.2,0.21405648]
["bitfinex","ETHUSD",1732377983958,1.90405457,3465.9,3465.4,0.2876]
["bitfinex","ETHUSD",1732377984261,1.90405457,3465.9,3465.6,0.2876]
["bitfinex","ETHUSD",1732377984468,1.90405457,3465.9,3465.8,0.2876]
["bitfinex","ETHUSD",1732377984626,1.90405457,3465.9,3465.8,0.92980784]
["bitfinex","ETHUSD",1732377984827,1.90405457,3465.9,3465.8,1.47980784]
["bitfinex","ETHUSD",1732377985138,1.90405457,3465.9,3465.8,1.05165648]
["bitfinex","ETHUSD",1732377986870,3.0,3466.2,3465.8,1.05165648]
["bitfinex","ETHUSD",1732377987078,3.0,3466.2,3466.0,0.2876]
["bitfinex","ETHUSD",1732377987235,3.0,3466.2,3466.1,1.05165648]
["bitfinex","ETHUSD",1732377987836,3.0,3466.2,3466.1,0.8376]
["bitfinex","ETHUSD",1732377988036,3.0,3466.2,3466.1,1.05155363]
["bitfinex","ETHUSD",1732377988265,1.0,3466.3,3466.2,0.8376]
["bitfinex","ETHUSD",1732377988486,1.0,3466.3,3466.2,1.05155363]
["bitfinex","ETHUSD",1732377991452,0.55602883,3466.3,3466.2,1.08485363]
["bitfinex","ETHUSD",1732377991644,0.1398785,3466.3,3466.2,1.08485363]
["bitfinex","ETHUSD",1732377993756,0.1221495,3466.3,3466.2,1.08485363]
["bitfinex","ETHUSD",1732377996000,0.0721495,3466.3,3466.2,1.08485363]
["bitfinex","ETHUSD",1732377997956,1.0,3467.0,3466.9,9.2054505]
["bitfinex","ETHUSD",1732377998156,1.0,3467.0,3466.9,1.97261452]
["bitfinex","ETHUSD",1732377998461,1.0,3467.0,3466.9,1.08536947]
["bitfinex","ETHUSD",1732378000861,0.95,3467.0,3466.9,1.08536947]
["bitfinex","ETHUSD",1732378001298,0.95,3467.0,3466.9,0.8709]
["bitfinex","ETHUSD",1732378001492,3.95,3467.0,3466.9,1.05231958]
["bitfinex","ETHUSD",1732378001659,3.95,3467.0,3466.9,0.50231958]
["bitfinex","ETHUSD",1732378002559,4.9267,3467.0,3466.9,0.21471958]
["bitfinex","ETHUSD",1732378003659,6.83075457,3467.0,3466.9,0.50231958]
["bitfinex","ETHUSD",1732378004077,2.38906865,3467.0,3466.9,0.50231958]
["bitfinex","ETHUSD",1732378004390,2.68660088,3467.0,3466.9,0.50231958]
["bitfinex","ETHUSD",1732378006187,5.68660088,3467.0,3466.9,0.50231958]
["bitfinex","ETHUSD",1732378006406,5.38906865,3467.0,3466.9,0.50231958]
["bitfinex","ETHUSD",1732378007888,5.38906865,3467.0,3466.4,0.2876]
["bitfinex","ETHUSD",1732378008105,2.38906865,3467.0,3466.9,0.2876]
["bitfinex","ETHUSD",1732378008305,1.90405457,3467.0,3466.9,0.2876]
["bitfinex","ETHUSD",1732378008512,0.9356,3467.3,3467.1,0.2876]
["bitfinex","ETHUSD",1732378008717,0.9356,3467.3,3467.2,0.50241515]
["bitfinex","ETHUSD",1732378008918,5.83965457,3467.3,3467.2,0.50241515]
["bitfinex","ETHUSD",1732378009429,2.83965457,3467.3,3467.2,0.50241515]
["bitfinex","ETHUSD",1732378009588,1.90405457,3467.3,3467.2,0.50241515]
["bitfinex","ETHUSD",1732378010796,1.90405457,3467.3,3467.2,1.05241515]
["bitfinex","ETHUSD",1732378011391,1.90405457,3467.3,3467.2,1.05243798]
["bitfinex","ETHUSD",1732378013612,2.47595492,3467.3,3467.2,1.05243798]
["bitfinex","ETHUSD",1732378014019,3.41155492,3467.3,3467.2,0.2876]
["bitfinex","ETHUSD",1732378014221,6.41155492,3467.3,3467.2,0.50242217]
["bitfinex","ETHUSD",1732378014933,6.41155492,3467.3,3467.2,0.50245057]
["bitfinex","ETHUSD",1732378016402,6.41155492,3467.3,3465.6,0.4916]
["bitfinex","ETHUSD",1732378016607,1.90405457,3466.2,3465.7,0.50268109]
["bitfinex","ETHUSD",1732378016913,3.0,3466.1,3465.7,0.2876]
["bitfinex","ETHUSD",1732378017490,3.0,3466.1,3465.4,0.2876]
["bitfinex","ETHUSD",1732378018487,3.0,3466.1,3465.6,0.2876]
["bitfinex","ETHUSD",1732378018692,3.0,3466.1,3465.8,0.2876]
["bitfinex","ETHUSD",1732378019000,3.0,3466.1,3466.0,0.2876]
["bitfinex","ETHUSD",1732378019944,4.90405457,3466.6,3466.2,0.2876]
["bitfinex","ETHUSD",1732378020230,4.90405457,3466.6,3466.4,0.2876]
["bitfinex","ETHUSD",1732378020434,0.53945583,3467.0,3465.4,0.2876]
["bitfinex","ETHUSD",1732378020435,3.0,3466.4,3465.4,0.2876]
["bitfinex","ETHUSD",1732378020645,1.90405457,3465.6,3465.4,0.2876]
["bitfinex","ETHUSD",1732378021336,1.90405457,3465.6,3465.0,0.2876]
["bitfinex","ETHUSD",1732378021659,1.90405457,3465.2,3465.0,0.2876]
["bitfinex","ETHUSD",1732378022209,1.90405457,3465.2,3463.9,0.2876]
["bitfinex","ETHUSD",1732378022430,3.9541,3465.1,3463.9,0.2876]
["bitfinex","ETHUSD",1732378023503,3.9541,3465.1,3463.8,0.4916]
["bitfinex","ETHUSD",1732378023504,3.9541,3465.1,3464.1,0.2876]
["bitfinex","ETHUSD",1732378023703,3.9541,3465.1,3464.5,0.2876]
["bitfinex","ETHUSD",1732378024722,3.9541,3465.1,3464.7,0.55]
["bitfinex","ETHUSD",1732378026033,1.90405457,3464.8,3463.9,0.2876]
["bitfinex","ETHUSD",1732378026346,1.90405457,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1732378027455,1.90405457,3464.8,3462.5,0.3163334]
["bitfinex","ETHUSD",1732378027456,3.0,3464.3,3462.8,0.2876]
["bitfinex","ETHUSD",1732378027611,3.0,3464.3,3463.0,0.2876]
["bitfinex","ETHUSD",1732378028127,3.0,3464.3,3463.2,0.2876]
["bitfinex","ETHUSD",1732378028837,3.0,3464.3,3463.6,0.2876]
["bitfinex","ETHUSD",1732378029206,3.0,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1732378029610,3.0,3464.3,3462.9,0.02886977]
["bitfinex","ETHUSD",1732378029611,0.9604,3463.9,3462.9,0.2876]
["bitfinex","ETHUSD",1732378029854,1.90405457,3463.6,3462.9,0.2876]
["bitfinex","ETHUSD",1732378030412,2.86445457,3463.2,3462.6,0.2876]
["bitfinex","ETHUSD",1732378030623,3.0,3463.1,3462.6,0.2876]
["bitfinex","ETHUSD",1732378031320,2.99422035,3463.1,3462.6,0.2876]
["bitfinex","ETHUSD",1732378031520,1.90405457,3462.8,3462.6,0.2876]
["bitfinex","ETHUSD",1732378032418,1.90405457,3462.8,3461.9,0.2876]
["bitfinex","ETHUSD",1732378032626,0.9604,3462.7,3461.9,0.2876]
["bitfinex","ETHUSD",1732378032834,1.90405457,3462.4,3461.9,0.2876]
["bitfinex","ETHUSD",1732378033065,1.90405457,3462.0,3461.5,0.2876]
["bitfinex","ETHUSD",1732378033360,1.90405457,3462.0,3461.2,0.2876]
["bitfinex","ETHUSD",1732378034533,3.0,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1732378034738,3.0,3461.9,3461.1,0.4916]
["bitfinex","ETHUSD",1732378034939,1.90405457,3461.6,3461.0,0.2876]
["bitfinex","ETHUSD",1732378035127,3.0,3461.9,3461.0,0.2876]
["bitfinex","ETHUSD",1732378035331,0.54503407,3462.8,3461.0,0.69940688]
["bitfinex","ETHUSD",1732378035332,3.0,3462.3,3461.0,0.69940688]
["bitfinex","ETHUSD",1732378036263,3.0,3462.3,3461.3,0.2876]
["bitfinex","ETHUSD",1732378036430,3.0,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1732378036633,1.90405457,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1732378036829,1.90405457,3462.0,3461.3,0.2876]
["bitfinex","ETHUSD",1732378037366,1.90405457,3462.0,3460.7,0.4916]
["bitfinex","ETHUSD",1732378037367,1.90405457,3462.0,3460.8,0.2876]
["bitfinex","ETHUSD",1732378038024,1.90405457,3462.0,3460.8,0.31649198]
["bitfinex","ETHUSD",1732378038225,1.90405457,3462.0,3461.0,0.2876]
["bitfinex","ETHUSD",1732378038425,1.90405457,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1732378038648,1.90405457,3462.0,3461.3,0.8376]
["bitfinex","ETHUSD",1732378038868,1.90405457,3462.0,3461.3,0.2876]
["bitfinex","ETHUSD",1732378039160,1.90405457,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1732378039965,1.90405457,3462.0,3461.3,0.8376]
["bitfinex","ETHUSD",1732378040135,1.90405457,3462.0,3461.3,0.2876]
["bitfinex","ETHUSD",1732378040349,1.90405457,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1732378040564,1.90405457,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1732378040728,1.18384484,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1732378041241,1.90405457,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1732378041764,2.86365457,3462.8,3461.6,0.55]
["bitfinex","ETHUSD",1732378042065,2.86365457,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1732378042361,1.90405457,3463.6,3461.6,0.02888403]
["bitfinex","ETHUSD",1732378042362,1.90405457,3463.6,3462.5,0.8253]
["bitfinex","ETHUSD",1732378042563,1.90405457,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1732378043126,1.90405457,3464.0,3463.1,0.2876]
["bitfinex","ETHUSD",1732378043326,1.90405457,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1732378043566,1.90405457,3464.4,3463.2,0.8376]
["bitfinex","ETHUSD",1732378044631,2.2784814,3464.9,3463.6,0.55]
["bitfinex","ETHUSD",1732378044975,2.2784814,3464.9,3463.9,0.2876]
["bitfinex","ETHUSD",1732378045127,2.2784814,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1732378045715,2.2784814,3464.9,3463.8,0.2876]
["bitfinex","ETHUSD",1732378045716,2.2784814,3464.5,3463.8,0.2876]
["bitfinex","ETHUSD",1732378046200,3.0,3464.8,3463.9,0.8376]
["bitfinex","ETHUSD",1732378046409,2.60228954,3464.9,3463.9,0.8376]
["bitfinex","ETHUSD",1732378046410,5.2784814,3464.9,3463.9,0.8376]
["bitfinex","ETHUSD",1732378046697,2.2784814,3464.5,3463.9,0.2876]
["bitfinex","ETHUSD",1732378047088,2.2784814,3464.5,3464.0,0.71402444]
["bitfinex","ETHUSD",1732378047271,2.2784814,3464.5,3464.0,0.2876]
["bitfinex","ETHUSD",1732378047477,2.2784814,3464.5,3464.1,0.42658884]
["bitfinex","ETHUSD",1732378047677,2.2784814,3464.5,3464.2,0.42658884]
["bitfinex","ETHUSD",1732378047877,2.2784814,3464.5,3464.3,0.42658884]
["bitfinex","ETHUSD",1732378048170,2.2784814,3464.5,3463.4,0.5377]
["bitfinex","ETHUSD",1732378048171,1.0037,3464.3,3463.5,0.2876]
["bitfinex","ETHUSD",1732378048378,1.0037,3464.3,3462.5,5.27]
["bitfinex","ETHUSD",1732378048671,1.03257088,3464.3,3462.7,0.55]
["bitfinex","ETHUSD",1732378049103,1.03257088,3464.3,3462.3,0.44356085]
["bitfinex","ETHUSD",1732378049104,1.03257088,3464.3,3462.4,0.57887278]
["bitfinex","ETHUSD",1732378049473,1.03257088,3464.3,3462.5,0.2876]
["bitfinex","ETHUSD",1732378049675,2.2784814,3464.1,3462.7,0.2876]
["bitfinex","ETHUSD",1732378049895,2.2784814,3463.7,3462.9,0.2876]
["bitfinex","ETHUSD",1732378050114,2.2784814,3463.3,3461.6,0.0288774]
["bitfinex","ETHUSD",1732378050308,0.02887088,3463.2,3461.6,0.0288774]
["bitfinex","ETHUSD",1732378050600,0.02887088,3463.2,3461.6,0.3164774]
["bitfinex","ETHUSD",1732378051307,2.2784814,3462.9,3461.6,0.2876]
["bitfinex","ETHUSD",1732378051462,0.02887088,3462.8,3460.9,0.76004404]
["bitfinex","ETHUSD",1732378051894,2.30735228,3462.9,3460.9,0.76004404]
["bitfinex","ETHUSD",1732378052677,2.2784814,3462.9,3460.9,0.76004404]
["bitfinex","ETHUSD",1732378052882,2.30735228,3462.9,3461.3,0.2876]
["bitfinex","ETHUSD",1732378053086,2.30735228,3462.9,3461.4,0.02888482]
["bitfinex","ETHUSD",1732378053294,2.2784814,3462.9,3461.7,0.2876]
["bitfinex","ETHUSD",1732378053491,0.02887088,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1732378053704,0.02887088,3462.8,3462.1,0.2876]
["bitfinex","ETHUSD",1732378053995,2.2784814,3462.2,3462.1,0.2876]
["bitfinex","ETHUSD",1732378054611,2.30735228,3462.2,3460.4,0.2876]
["bitfinex","ETHUSD",1732378054914,2.2784814,3461.3,3460.4,0.2876]
["bitfinex","ETHUSD",1732378055211,0.96647088,3461.2,3460.4,0.2876]
["bitfinex","ETHUSD",1732378055522,3.80691088,3461.2,3460.4,0.2876]
["bitfinex","ETHUSD",1732378055807,3.80691088,3461.2,3460.0,0.2876]
["bitfinex","ETHUSD",1732378056878,2.2784814,3460.9,3460.0,0.2876]
["bitfinex","ETHUSD",1732378057101,0.02887088,3460.8,3460.0,0.2876]
["bitfinex","ETHUSD",1732378057306,2.2784814,3460.9,3460.0,0.2876]
["bitfinex","ETHUSD",1732378057502,3.77804,3461.2,3460.0,0.2876]
["bitfinex","ETHUSD",1732378057728,3.77804,3461.2,3460.1,0.02889929]
["bitfinex","ETHUSD",1732378058018,3.77804,3461.2,3460.0,0.2876]
["bitfinex","ETHUSD",1732378058321,3.77804,3461.2,3460.2,0.2876]
["bitfinex","ETHUSD",1732378058503,3.77804,3461.2,3460.4,0.2876]
["bitfinex","ETHUSD",1732378058692,0.02887088,3461.1,3460.0,0.55]
["bitfinex","ETHUSD",1732378058894,3.77804,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1732378059200,2.2784814,3461.3,3460.0,0.55]
["bitfinex","ETHUSD",1732378059410,0.9757,3461.5,3460.1,0.02889529]
["bitfinex","ETHUSD",1732378059589,2.2784814,3461.7,3460.3,0.55]
["bitfinex","ETHUSD",1732378059590,5.2784814,3461.7,3460.3,0.55]
["bitfinex","ETHUSD",1732378059787,5.2784814,3461.7,3460.4,0.02889356]
["bitfinex","ETHUSD",1732378060312,2.2784814,3462.1,3460.5,0.1595]
["bitfinex","ETHUSD",1732378060498,2.2784814,3462.1,3460.6,0.57889132]
["bitfinex","ETHUSD",1732378060732,2.2784814,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1732378061093,2.2784814,3462.1,3460.9,0.02889018]
["bitfinex","ETHUSD",1732378061291,0.02887088,3462.0,3460.8,0.55]
["bitfinex","ETHUSD",1732378063227,2.2784814,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1732378064725,0.02887088,3461.6,3460.8,0.55]
["bitfinex","ETHUSD",1732378064941,0.9757,3461.5,3460.3,0.1595]
["bitfinex","ETHUSD",1732378065224,2.2784814,3461.3,3460.3,0.1595]
["bitfinex","ETHUSD",1732378067528,0.02887088,3461.2,3460.3,0.1595]
["bitfinex","ETHUSD",1732378068430,2.2784814,3461.3,3460.3,0.1595]
["bitfinex","ETHUSD",1732378068812,2.2784814,3461.3,3460.4,0.2876]
["bitfinex","ETHUSD",1732378069124,2.23217787,3461.3,3460.4,0.2876]
["bitfinex","ETHUSD",1732378069788,3.0,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1732378070029,0.02887088,3461.4,3460.8,0.2876]
["bitfinex","ETHUSD",1732378070254,2.2784814,3461.7,3460.8,0.2876]
["bitfinex","ETHUSD",1732378070255,2.30735228,3461.7,3460.8,0.2876]
["bitfinex","ETHUSD",1732378074536,0.9532,3461.2,3460.8,0.2876]
["bitfinex","ETHUSD",1732378074840,0.02887088,3461.1,3460.8,0.2876]
["bitfinex","ETHUSD",1732378075434,0.02887088,3461.1,3460.9,0.2876]
["bitfinex","ETHUSD",1732378075594,0.02887088,3461.2,3460.9,0.2876]
["bitfinex","ETHUSD",1732378076242,3.25960611,3461.2,3460.4,0.2876]
["bitfinex","ETHUSD",1732378076549,3.25960611,3461.2,3460.6,0.2876]
["bitfinex","ETHUSD",1732378076706,3.25960611,3461.2,3460.8,0.2876]
["bitfinex","ETHUSD",1732378077041,3.25960611,3461.2,3461.0,0.2876]
["bitfinex","ETHUSD",1732378077256,0.969,3461.1,3461.0,0.2876]
["bitfinex","ETHUSD",1732378077553,0.969,3461.1,3461.0,0.63064985]
["bitfinex","ETHUSD",1732378078803,2.2784814,3461.3,3461.0,0.63064985]
["bitfinex","ETHUSD",1732378079034,2.2784814,3461.3,3461.2,0.2876]
["bitfinex","ETHUSD",1732378079215,2.2784814,3461.3,3461.2,0.63064985]
["bitfinex","ETHUSD",1732378079642,0.969,3461.5,3461.2,0.63064985]
["bitfinex","ETHUSD",1732378079810,3.0,3461.6,3460.6,0.162]
["bitfinex","ETHUSD",1732378079811,0.02887088,3461.8,3461.4,0.2876]
["bitfinex","ETHUSD",1732378080009,2.2784814,3462.5,3461.6,0.2876]
["bitfinex","ETHUSD",1732378080246,0.99787088,3462.4,3461.8,0.2876]
["bitfinex","ETHUSD",1732378080562,1.22571902,3462.4,3462.0,0.2876]
["bitfinex","ETHUSD",1732378080709,0.969,3462.4,3462.2,0.2876]
["bitfinex","ETHUSD",1732378080907,1.31942004,3462.4,3462.3,0.63064985]
["bitfinex","ETHUSD",1732378081109,3.2474814,3462.9,3462.3,0.63064985]
["bitfinex","ETHUSD",1732378081351,3.2474814,3462.9,3461.4,0.162]
["bitfinex","ETHUSD",1732378081352,0.02887088,3462.8,3462.5,0.2876]
["bitfinex","ETHUSD",1732378081644,0.02887088,3462.8,3462.7,0.2876]
["bitfinex","ETHUSD",1732378081852,0.02887088,3462.8,3462.7,0.63064985]
["bitfinex","ETHUSD",1732378082223,0.1,3463.9,3462.7,0.63064985]
["bitfinex","ETHUSD",1732378082224,2.2784814,3463.3,3462.7,0.63064985]
["bitfinex","ETHUSD",1732378082415,3.2474814,3463.3,3462.9,0.2876]
["bitfinex","ETHUSD",1732378082749,0.02887088,3463.2,3463.1,0.2876]
["bitfinex","ETHUSD",1732378082944,0.32474814,3463.2,3463.1,0.63064985]
["bitfinex","ETHUSD",1732378083456,3.05386602,3463.3,3463.1,0.63064985]
["bitfinex","ETHUSD",1732378083760,3.05386602,3463.3,3463.2,0.63064985]
["bitfinex","ETHUSD",1732378084059,5.08486602,3463.3,3463.2,0.63064985]
["bitfinex","ETHUSD",1732378084225,0.969,3463.6,3463.2,0.63064985]
["bitfinex","ETHUSD",1732378084564,0.969,3463.6,3463.3,0.34304985]
["bitfinex","ETHUSD",1732378084862,0.969,3463.6,3462.2,0.162]
["bitfinex","ETHUSD",1732378084863,2.2784814,3463.4,3462.2,0.162]
["bitfinex","ETHUSD",1732378085017,0.02887088,3463.3,3462.3,0.34382073]
["bitfinex","ETHUSD",1732378085365,0.02887088,3463.3,3462.4,0.34382073]
["bitfinex","ETHUSD",1732378085538,0.02887088,3463.3,3462.5,0.34382073]
["bitfinex","ETHUSD",1732378085713,0.02887088,3463.3,3462.6,0.63142073]
["bitfinex","ETHUSD",1732378085916,3.0,3462.7,3461.9,0.2876]
["bitfinex","ETHUSD",1732378086264,0.02887088,3462.6,3462.1,0.2876]
["bitfinex","ETHUSD",1732378086615,0.02887088,3462.6,3462.2,0.63129449]
["bitfinex","ETHUSD",1732378086838,0.02887088,3462.6,3462.3,0.34369449]
["bitfinex","ETHUSD",1732378087023,3.0,3462.7,3462.4,0.34369449]
["bitfinex","ETHUSD",1732378087244,0.02887088,3462.6,3462.5,0.63129449]
["bitfinex","ETHUSD",1732378087441,2.2784814,3462.8,3462.5,0.63129449]
["bitfinex","ETHUSD",1732378087656,0.02887088,3462.7,3462.6,0.34369449]
["bitfinex","ETHUSD",1732378087958,2.30735228,3462.8,3462.6,0.34369449]
["bitfinex","ETHUSD",1732378088255,2.30735228,3462.8,3461.8,0.162]
["bitfinex","ETHUSD",1732378088256,0.02887088,3462.8,3462.7,0.34369449]
["bitfinex","ETHUSD",1732378088417,2.2784814,3463.2,3462.7,0.34369449]
["bitfinex","ETHUSD",1732378088763,0.8054104,3466.8,3462.6,0.4496]
["bitfinex","ETHUSD",1732378088764,0.9353,3463.8,3462.8,0.63129449]
["bitfinex","ETHUSD",1732378088961,0.02887088,3463.7,3462.9,0.63129449]
["bitfinex","ETHUSD",1732378089114,0.02887088,3463.9,3463.1,0.2876]
["bitfinex","ETHUSD",1732378089314,0.02887088,3463.9,3462.6,0.162]
["bitfinex","ETHUSD",1732378089315,0.02887088,3463.9,3463.3,0.2876]
["bitfinex","ETHUSD",1732378089557,0.02887088,3463.9,3463.4,0.34369449]
["bitfinex","ETHUSD",1732378089741,0.02887088,3463.9,3463.5,0.34369449]
["bitfinex","ETHUSD",1732378089944,2.30735228,3464.0,3463.6,0.34369449]
["bitfinex","ETHUSD",1732378090251,0.02887088,3464.1,3463.7,0.34369449]
["bitfinex","ETHUSD",1732378090455,0.02887088,3464.3,3463.8,0.34369449]
["bitfinex","ETHUSD",1732378090622,0.02887088,3464.3,3463.9,0.34369449]
["bitfinex","ETHUSD",1732378090822,2.2784814,3464.4,3464.0,0.34369449]
["bitfinex","ETHUSD",1732378091057,2.2784814,3464.4,3464.1,0.34369449]
["bitfinex","ETHUSD",1732378091271,2.2784814,3464.4,3463.7,0.2876]
["bitfinex","ETHUSD",1732378091272,0.02887088,3464.3,3464.2,0.34369449]
["bitfinex","ETHUSD",1732378091419,2.2784814,3464.4,3464.2,0.34369449]
["bitfinex","ETHUSD",1732378091754,2.2784814,3464.4,3464.3,0.34369449]
["bitfinex","ETHUSD",1732378092318,1.278994,3464.7,3464.3,0.34369449]
["bitfinex","ETHUSD",1732378092537,3.2137814,3465.2,3464.4,0.34369449]
["bitfinex","ETHUSD",1732378092769,0.02887088,3465.1,3464.5,0.63129449]
["bitfinex","ETHUSD",1732378093070,0.02887088,3465.1,3464.6,0.34369449]
["bitfinex","ETHUSD",1732378093362,0.02887088,3465.1,3464.5,0.2876]
["bitfinex","ETHUSD",1732378093363,0.02887088,3465.1,3464.7,0.34369449]
["bitfinex","ETHUSD",1732378093519,0.02887088,3465.1,3464.8,0.34369449]
["bitfinex","ETHUSD",1732378093859,2.30735228,3465.2,3464.9,0.34369449]
["bitfinex","ETHUSD",1732378094022,2.30735228,3465.2,3465.0,0.34369449]
["bitfinex","ETHUSD",1732378094217,2.2784814,3465.2,3465.1,0.34369449]
["bitfinex","ETHUSD",1732378094435,5.2784814,3465.2,3465.1,0.34369449]
["bitfinex","ETHUSD",1732378094866,3.79265228,3465.2,3465.1,0.34369449]
["bitfinex","ETHUSD",1732378095018,3.0,3464.3,3463.5,0.162]
["bitfinex","ETHUSD",1732378095227,0.02887088,3464.2,3463.5,0.162]
["bitfinex","ETHUSD",1732378095433,3.02887088,3464.3,3463.5,0.162]
["bitfinex","ETHUSD",1732378095758,2.2784814,3464.4,3463.5,0.4496]
["bitfinex","ETHUSD",1732378095946,0.02887088,3464.3,3463.5,0.4496]
["bitfinex","ETHUSD",1732378096324,3.02887088,3464.3,3463.5,0.4496]
["bitfinex","ETHUSD",1732378096559,0.02887088,3464.3,3463.5,0.4496]
["bitfinex","ETHUSD",1732378096865,3.02887088,3464.6,3463.5,0.4496]
["bitfinex","ETHUSD",1732378097019,0.02887088,3464.7,3463.5,0.4496]
["bitfinex","ETHUSD",1732378097221,2.2784814,3464.8,3463.5,0.4496]
["bitfinex","ETHUSD",1732378097656,0.02887088,3464.7,3463.5,0.162]
["bitfinex","ETHUSD",1732378097833,2.2784814,3464.4,3463.5,0.4496]
["bitfinex","ETHUSD",1732378098033,4.02557088,3464.3,3463.5,0.4496]
["bitfinex","ETHUSD",1732378098280,2.2784814,3464.0,3463.5,0.2876]
["bitfinex","ETHUSD",1732378098564,2.2784814,3463.6,3462.7,0.162]
["bitfinex","ETHUSD",1732378098860,0.9967,3463.4,3462.3,0.2876]
["bitfinex","ETHUSD",1732378099022,0.02887088,3463.3,3462.3,0.2876]
["bitfinex","ETHUSD",1732378099464,0.02887088,3463.5,3462.3,0.2876]
["bitfinex","ETHUSD",1732378101448,2.2784814,3463.2,3462.3,0.2876]
["bitfinex","ETHUSD",1732378101652,2.2784814,3462.8,3461.7,0.1772]
["bitfinex","ETHUSD",1732378101966,0.02887088,3462.7,3461.7,0.1772]
["bitfinex","ETHUSD",1732378102583,0.02887088,3462.7,3461.7,0.4648]
["bitfinex","ETHUSD",1732378102932,2.2784814,3462.8,3461.7,0.4648]
["bitfinex","ETHUSD",1732378103428,2.2784814,3462.4,3461.3,0.1772]
["bitfinex","ETHUSD",1732378103642,0.02887088,3462.3,3461.3,0.4648]
["bitfinex","ETHUSD",1732378104122,2.2784814,3462.0,3461.3,0.4648]
["bitfinex","ETHUSD",1732378104431,0.02887088,3461.9,3461.3,0.4648]
["bitfinex","ETHUSD",1732378105123,0.02887088,3461.9,3461.4,0.62986782]
["bitfinex","ETHUSD",1732378105329,5.30735228,3462.0,3461.5,0.34226782]
["bitfinex","ETHUSD",1732378105621,5.30735228,3462.0,3461.6,0.34226782]
["bitfinex","ETHUSD",1732378105821,5.30735228,3462.0,3461.7,0.34226782]
["bitfinex","ETHUSD",1732378106012,5.30735228,3462.0,3461.8,0.34226782]
["bitfinex","ETHUSD",1732378106384,5.30735228,3462.0,3461.9,0.34245608]
["bitfinex","ETHUSD",1732378108229,5.2784814,3462.0,3461.9,0.34245608]
["bitfinex","ETHUSD",1732378108389,5.30735228,3462.0,3461.9,0.34245608]
["bitfinex","ETHUSD",1732378109286,2.30735228,3462.0,3461.9,0.34245608]
["bitfinex","ETHUSD",1732378109927,3.0,3462.3,3461.9,0.34245608]
["bitfinex","ETHUSD",1732378110126,2.2784814,3462.4,3462.0,0.34245608]
["bitfinex","ETHUSD",1732378110423,3.0,3462.8,3461.7,0.1772]
["bitfinex","ETHUSD",1732378110424,2.2784814,3462.8,3462.1,0.34245608]
["bitfinex","ETHUSD",1732378110629,2.30735228,3462.8,3462.2,0.34245608]
["bitfinex","ETHUSD",1732378110803,2.30735228,3462.8,3462.3,0.34245608]
["bitfinex","ETHUSD",1732378111009,2.2784814,3462.4,3461.7,0.1772]
["bitfinex","ETHUSD",1732378111326,0.02887088,3462.3,3461.8,0.34278842]
["bitfinex","ETHUSD",1732378111524,0.02887088,3462.3,3461.7,0.1772]
["bitfinex","ETHUSD",1732378111525,0.02887088,3462.3,3461.9,0.34278842]
["bitfinex","ETHUSD",1732378111749,2.2784814,3462.4,3462.0,0.34278842]
["bitfinex","ETHUSD",1732378112038,2.30735228,3462.4,3462.1,0.34278842]
["bitfinex","ETHUSD",1732378112350,2.30735228,3462.4,3462.2,0.34278842]
["bitfinex","ETHUSD",1732378112504,2.2651341,3462.4,3461.3,0.1772]
["bitfinex","ETHUSD",1732378112851,3.02887088,3462.8,3461.3,0.1772]
["bitfinex","ETHUSD",1732378112852,2.2784814,3462.0,3461.4,0.34278748]
["bitfinex","ETHUSD",1732378112989,2.2784814,3462.0,3461.5,0.34278748]
["bitfinex","ETHUSD",1732378112990,2.2784814,3461.6,3461.5,0.34278748]
["bitfinex","ETHUSD",1732378113187,0.02887088,3461.9,3461.5,0.34278748]
["bitfinex","ETHUSD",1732378113405,2.2784814,3461.8,3461.6,0.34278748]
["bitfinex","ETHUSD",1732378113705,2.30735228,3461.7,3460.8,0.1772]
["bitfinex","ETHUSD",1732378113944,2.30735228,3461.7,3460.9,0.34277206]
["bitfinex","ETHUSD",1732378114109,2.30735228,3461.7,3461.0,0.34277206]
["bitfinex","ETHUSD",1732378114314,2.30735228,3461.7,3461.1,0.34277206]
["bitfinex","ETHUSD",1732378114525,2.30735228,3461.7,3461.3,0.2876]
["bitfinex","ETHUSD",1732378115624,2.30735228,3461.7,3460.9,0.2876]
["bitfinex","ETHUSD",1732378116626,3.0,3461.6,3460.9,0.2876]
["bitfinex","ETHUSD",1732378116940,0.02887088,3461.5,3460.9,0.2876]
["bitfinex","ETHUSD",1732378117736,0.02887088,3461.6,3460.9,0.2876]
["bitfinex","ETHUSD",1732378118242,0.02887088,3461.9,3460.9,0.2876]
["bitfinex","ETHUSD",1732378118448,3.2847814,3462.1,3460.9,0.2876]
["bitfinex","ETHUSD",1732378118611,2.2784814,3462.1,3461.2,0.2876]
["bitfinex","ETHUSD",1732378119449,0.02887088,3462.0,3461.2,0.2876]
["bitfinex","ETHUSD",1732378119963,3.2847814,3461.7,3461.3,0.2876]
["bitfinex","ETHUSD",1732378120122,3.02887088,3461.6,3461.3,0.2876]
["bitfinex","ETHUSD",1732378120323,0.02887088,3461.6,3461.3,0.2876]
["bitfinex","ETHUSD",1732378121014,0.02887088,3461.6,3460.8,0.1772]
["bitfinex","ETHUSD",1732378121015,0.02887088,3461.6,3460.9,0.2876]
["bitfinex","ETHUSD",1732378124819,2.2784814,3461.3,3460.9,0.2876]
["bitfinex","ETHUSD",1732378125162,0.02887088,3461.2,3460.9,0.2876]
["bitfinex","ETHUSD",1732378125453,0.02887088,3461.2,3459.9,0.2876]
["bitfinex","ETHUSD",1732378125660,2.2784814,3460.9,3459.9,0.2876]
["bitfinex","ETHUSD",1732378125863,3.0,3461.3,3459.9,0.2876]
["bitfinex","ETHUSD",1732378125864,2.2784814,3460.5,3459.9,0.2876]
["bitfinex","ETHUSD",1732378126021,0.02887088,3460.4,3459.9,0.2876]
["bitfinex","ETHUSD",1732378127344,2.30735228,3460.5,3459.9,0.2876]
["bitfinex","ETHUSD",1732378128240,2.2784814,3460.9,3459.9,0.2876]
["bitfinex","ETHUSD",1732378128452,0.02887088,3460.8,3459.9,0.2876]
["bitfinex","ETHUSD",1732378129060,0.02887088,3460.8,3459.8,0.2876]
["bitfinex","ETHUSD",1732378129569,0.02887088,3460.8,3460.0,0.2876]
["bitfinex","ETHUSD",1732378130351,2.2784814,3460.9,3460.0,0.2876]
["bitfinex","ETHUSD",1732378130746,0.02887088,3460.8,3460.0,0.2876]
["bitfinex","ETHUSD",1732378130947,2.30735228,3461.3,3460.2,0.2876]
["bitfinex","ETHUSD",1732378131272,0.02887088,3461.4,3460.6,0.2876]
["bitfinex","ETHUSD",1732378132135,2.2784814,3461.3,3460.6,0.2876]
["bitfinex","ETHUSD",1732378132334,2.2784814,3460.9,3460.6,0.2876]
["bitfinex","ETHUSD",1732378132536,0.02887088,3460.8,3460.6,0.2876]
["bitfinex","ETHUSD",1732378133251,0.02887088,3460.8,3460.7,0.2876]
["bitfinex","ETHUSD",1732378133662,0.02887088,3460.8,3459.8,0.1593]
["bitfinex","ETHUSD",1732378133851,2.2784814,3460.2,3459.8,0.1593]
["bitfinex","ETHUSD",1732378134046,0.02887088,3460.1,3459.8,0.1593]
["bitfinex","ETHUSD",1732378134248,2.2784814,3460.2,3459.9,0.2876]
["bitfinex","ETHUSD",1732378135787,0.02887088,3460.1,3459.9,0.2876]
["bitfinex","ETHUSD",1732378135988,2.2784814,3460.2,3459.9,0.2876]
["bitfinex","ETHUSD",1732378136493,2.2784814,3460.6,3459.9,0.2876]
["bitfinex","ETHUSD",1732378136651,0.02887088,3460.5,3459.9,0.2876]
["bitfinex","ETHUSD",1732378136852,3.0,3461.0,3459.9,0.2876]
["bitfinex","ETHUSD",1732378136853,0.02887088,3460.9,3459.9,0.2876]
["bitfinex","ETHUSD",1732378137159,0.02887088,3460.8,3459.9,0.2876]
["bitfinex","ETHUSD",1732378137677,5.2784814,3461.0,3460.0,0.4469]
["bitfinex","ETHUSD",1732378137678,2.2784814,3461.0,3460.0,0.4469]
["bitfinex","ETHUSD",1732378137872,3.0,3461.3,3460.1,0.7093]
["bitfinex","ETHUSD",1732378138072,2.30735228,3461.4,3460.4,0.2876]
["bitfinex","ETHUSD",1732378139083,2.2784814,3462.2,3461.0,0.2876]
["bitfinex","ETHUSD",1732378139391,2.30735228,3462.2,3461.2,0.2876]
["bitfinex","ETHUSD",1732378139564,2.30735228,3462.2,3461.4,0.2876]
["bitfinex","ETHUSD",1732378139750,2.2784814,3462.2,3461.4,0.2876]
["bitfinex","ETHUSD",1732378140152,0.02887088,3462.1,3461.4,0.2876]
["bitfinex","ETHUSD",1732378141264,2.2784814,3461.8,3461.4,0.2876]
["bitfinex","ETHUSD",1732378141594,0.02887088,3461.7,3461.4,0.2876]
["bitfinex","ETHUSD",1732378142859,0.02887088,3461.7,3461.2,0.2876]
["bitfinex","ETHUSD",1732378143080,2.2784814,3461.8,3461.2,0.2876]
["bitfinex","ETHUSD",1732378143081,2.30735228,3461.8,3461.2,0.2876]
["bitfinex","ETHUSD",1732378143279,3.0,3461.9,3461.2,0.2876]
["bitfinex","ETHUSD",1732378143487,0.1,3463.2,3460.2,0.02889372]
["bitfinex","ETHUSD",1732378143488,2.2784814,3462.7,3461.4,0.2876]
["bitfinex","ETHUSD",1732378143661,2.2784814,3462.7,3461.6,0.2876]
["bitfinex","ETHUSD",1732378143662,0.02887088,3462.6,3461.6,0.2876]
["bitfinex","ETHUSD",1732378143875,0.02887088,3462.6,3461.8,0.2876]
["bitfinex","ETHUSD",1732378144970,2.2784814,3462.3,3461.8,0.2876]
["bitfinex","ETHUSD",1732378145172,0.02887088,3462.2,3461.8,0.2876]
["bitfinex","ETHUSD",1732378145681,2.2784814,3462.3,3461.8,0.2876]
["bitfinex","ETHUSD",1732378146116,0.02887088,3462.2,3461.8,0.2876]
["bitfinex","ETHUSD",1732378147217,2.30735228,3462.7,3461.8,0.2876]
["bitfinex","ETHUSD",1732378147682,2.2784814,3462.7,3461.8,0.2876]
["bitfinex","ETHUSD",1732378148006,0.56175336,3463.3,3460.9,0.45780343]
["bitfinex","ETHUSD",1732378148007,2.2784814,3463.5,3462.3,0.4469]
["bitfinex","ETHUSD",1732378148201,2.2784814,3463.1,3462.3,0.4469]
["bitfinex","ETHUSD",1732378148504,0.02887088,3463.0,3462.3,0.4469]
["bitfinex","ETHUSD",1732378148711,0.02887088,3463.0,3462.5,0.2876]
["bitfinex","ETHUSD",1732378148873,0.02887088,3463.0,3462.7,0.2876]
["bitfinex","ETHUSD",1732378149072,0.02887088,3463.0,3462.8,0.21460535]
["bitfinex","ETHUSD",1732378149680,0.02887088,3463.0,3462.4,0.2876]
["bitfinex","ETHUSD",1732378150377,0.02887088,3463.0,3462.3,0.1593]
["bitfinex","ETHUSD",1732378150378,0.02887088,3463.4,3461.6,0.2876]
["bitfinex","ETHUSD",1732378150577,0.02887088,3463.4,3462.0,0.8376]
["bitfinex","ETHUSD",1732378150784,0.02887088,3463.4,3462.4,0.2876]
["bitfinex","ETHUSD",1732378151006,2.2784814,3462.7,3462.4,0.2876]
["bitfinex","ETHUSD",1732378151214,0.02887088,3462.6,3462.4,0.2876]
["bitfinex","ETHUSD",1732378151373,0.9512,3462.5,3461.5,0.2876]
["bitfinex","ETHUSD",1732378151570,2.2784814,3462.2,3461.5,0.2876]
["bitfinex","ETHUSD",1732378151911,0.02887088,3462.3,3461.5,0.2876]
["bitfinex","ETHUSD",1732378152072,0.02887088,3462.5,3461.7,0.2876]
["bitfinex","ETHUSD",1732378152621,5.2784814,3462.2,3461.7,0.2876]
["bitfinex","ETHUSD",1732378152903,0.02887088,3462.1,3461.7,0.2876]
["bitfinex","ETHUSD",1732378153122,0.02887088,3462.1,3460.3,0.45780343]
["bitfinex","ETHUSD",1732378153123,0.02887088,3462.1,3461.3,0.2876]
["bitfinex","ETHUSD",1732378153270,2.2784814,3461.8,3461.3,0.2876]
["bitfinex","ETHUSD",1732378153465,2.2784814,3461.8,3459.9,0.02889458]
["bitfinex","ETHUSD",1732378153466,0.02887088,3461.7,3460.9,0.1593]
["bitfinex","ETHUSD",1732378154223,0.02887088,3461.7,3461.0,0.2876]
["bitfinex","ETHUSD",1732378156819,3.98007088,3461.7,3461.0,0.2876]
["bitfinex","ETHUSD",1732378157370,0.02887088,3461.7,3461.0,0.2876]
["bitfinex","ETHUSD",1732378158400,2.2784814,3462.6,3461.1,0.2876]
["bitfinex","ETHUSD",1732378158599,2.2784814,3462.6,3461.5,0.2876]
["bitfinex","ETHUSD",1732378158904,0.1,3464.0,3460.9,0.45780343]
["bitfinex","ETHUSD",1732378158905,2.2784814,3463.4,3462.1,0.2876]
["bitfinex","ETHUSD",1732378159091,0.02887088,3463.3,3462.3,0.2876]
["bitfinex","ETHUSD",1732378161613,5.30735228,3463.4,3462.3,0.2876]
["bitfinex","ETHUSD",1732378161885,2.2784814,3463.8,3462.8,0.2876]
["bitfinex","ETHUSD",1732378162093,2.2784814,3464.2,3463.0,0.2876]
["bitfinex","ETHUSD",1732378162390,2.2784814,3464.2,3463.1,0.02887304]
["bitfinex","ETHUSD",1732378162632,2.2784814,3464.2,3463.0,0.2876]
["bitfinex","ETHUSD",1732378163302,0.02887088,3464.1,3463.0,0.2876]
["bitfinex","ETHUSD",1732378163708,2.2784814,3464.2,3463.0,0.2876]
["bitfinex","ETHUSD",1732378163903,0.02887088,3464.1,3463.0,0.2876]
["bitfinex","ETHUSD",1732378165799,0.02887088,3464.5,3463.2,0.2876]
["bitfinex","ETHUSD",1732378166013,1.48819439,3464.9,3463.6,0.2876]
["bitfinex","ETHUSD",1732378166014,0.02887088,3464.8,3463.6,0.2876]
["bitfinex","ETHUSD",1732378167045,2.2784814,3464.6,3463.6,0.2876]
["bitfinex","ETHUSD",1732378167250,0.02887088,3464.5,3463.6,0.2876]
["bitfinex","ETHUSD",1732378167445,0.02887088,3464.5,3463.5,0.1598]
["bitfinex","ETHUSD",1732378167752,2.2784814,3464.6,3463.6,0.2876]
["bitfinex","ETHUSD",1732378167935,0.02887088,3464.5,3463.6,0.2876]
["bitfinex","ETHUSD",1732378168242,0.02887088,3464.8,3463.6,0.2876]
["bitfinex","ETHUSD",1732378169112,0.02887088,3464.9,3463.6,0.2876]
["bitfinex","ETHUSD",1732378170131,0.02887088,3464.9,3463.7,0.1598]
["bitfinex","ETHUSD",1732378170456,2.2784814,3465.0,3463.7,0.1598]
["bitfinex","ETHUSD",1732378170747,0.02887088,3465.3,3464.1,0.1598]
["bitfinex","ETHUSD",1732378171304,2.2784814,3465.0,3464.1,0.1598]
["bitfinex","ETHUSD",1732378171504,0.02887088,3464.9,3464.1,0.1598]
["bitfinex","ETHUSD",1732378172814,0.02887088,3464.9,3463.0,0.31646846]
["bitfinex","ETHUSD",1732378172815,2.2784814,3464.6,3463.7,0.1598]
["bitfinex","ETHUSD",1732378173029,0.94657088,3464.5,3463.7,0.1598]
["bitfinex","ETHUSD",1732378173207,3.94657088,3464.5,3463.7,0.1598]
["bitfinex","ETHUSD",1732378173839,0.02887088,3464.5,3463.8,0.2876]
["bitfinex","ETHUSD",1732378174141,2.2784814,3464.6,3463.8,0.2876]
["bitfinex","ETHUSD",1732378174438,0.049038,3464.5,3463.8,0.2876]
["bitfinex","ETHUSD",1732378174841,2.2784814,3464.2,3463.8,0.2876]
["bitfinex","ETHUSD",1732378175305,0.049038,3464.5,3463.8,0.2876]
["bitfinex","ETHUSD",1732378175957,3.9177,3464.1,3462.9,0.2876]
["bitfinex","ETHUSD",1732378176106,2.2784814,3463.8,3462.9,0.2876]
["bitfinex","ETHUSD",1732378176308,2.2784814,3463.4,3462.9,0.2876]
["bitfinex","ETHUSD",1732378176807,3.9177,3463.3,3462.5,0.2876]
["bitfinex","ETHUSD",1732378177565,2.2784814,3463.4,3462.5,0.2876]
["bitfinex","ETHUSD",1732378178834,2.2784814,3463.8,3462.0,0.2876]
["bitfinex","ETHUSD",1732378179048,2.2784814,3463.8,3462.4,0.2876]
["bitfinex","ETHUSD",1732378179345,2.2784814,3464.2,3462.8,0.2876]
["bitfinex","ETHUSD",1732378179543,5.2784814,3464.2,3463.0,0.2876]
["bitfinex","ETHUSD",1732378180622,0.049038,3464.5,3463.0,0.2876]
["bitfinex","ETHUSD",1732378180819,0.049038,3464.5,3463.4,0.2876]
["bitfinex","ETHUSD",1732378181023,0.049038,3464.5,3463.6,0.2876]
["bitfinex","ETHUSD",1732378181251,0.049038,3464.5,3463.8,0.2876]
["bitfinex","ETHUSD",1732378181571,2.2784814,3465.0,3464.0,0.2876]
["bitfinex","ETHUSD",1732378182041,2.6221754,3465.4,3464.2,0.2876]
["bitfinex","ETHUSD",1732378183531,3.0,3465.3,3464.2,0.2876]
["bitfinex","ETHUSD",1732378184872,2.2784814,3465.0,3464.2,0.2876]
["bitfinex","ETHUSD",1732378188037,0.343694,3465.4,3463.5,0.1598]
["bitfinex","ETHUSD",1732378188375,0.343694,3465.4,3464.0,0.2876]
["bitfinex","ETHUSD",1732378188557,0.343694,3465.4,3464.2,0.2876]
["bitfinex","ETHUSD",1732378190344,0.343694,3465.4,3463.9,0.1597]
["bitfinex","ETHUSD",1732378190552,0.343694,3465.4,3464.2,0.2876]
["bitfinex","ETHUSD",1732378190784,0.343694,3465.4,3464.4,0.2876]
["bitfinex","ETHUSD",1732378191773,3.0,3465.5,3464.7,0.2876]
["bitfinex","ETHUSD",1732378191979,2.2784814,3465.6,3464.7,0.2876]
["bitfinex","ETHUSD",1732378192673,5.2784814,3465.6,3464.7,0.2876]
["bitfinex","ETHUSD",1732378194475,2.2784814,3464.8,3464.3,0.2876]
["bitfinex","ETHUSD",1732378194978,2.2784814,3464.4,3463.8,0.1597]
["bitfinex","ETHUSD",1732378195182,5.2784814,3464.4,3463.8,0.1597]
["bitfinex","ETHUSD",1732378195476,2.2784814,3464.4,3463.8,0.4473]
["bitfinex","ETHUSD",1732378196434,2.2784814,3464.4,3463.8,0.2876]
["bitfinex","ETHUSD",1732378197250,2.2784814,3464.8,3463.9,0.4473]
["bitfinex","ETHUSD",1732378199284,3.55,3464.7,3463.9,0.4473]
["bitfinex","ETHUSD",1732378199851,0.55,3464.7,3463.9,0.4473]
["bitfinex","ETHUSD",1732378200281,2.2784814,3464.8,3463.9,0.4473]
["bitfinex","ETHUSD",1732378200572,4.5021,3464.7,3463.9,0.4473]
["bitfinex","ETHUSD",1732378200794,3.55,3464.7,3463.9,0.4473]
["bitfinex","ETHUSD",1732378202559,2.2784814,3465.2,3463.3,0.2876]
["bitfinex","ETHUSD",1732378202760,2.2784814,3465.2,3463.7,0.2876]
["bitfinex","ETHUSD",1732378203055,2.2784814,3465.6,3464.3,0.2876]
["bitfinex","ETHUSD",1732378203256,2.2784814,3465.6,3464.5,0.2876]
["bitfinex","ETHUSD",1732378204846,0.55,3465.5,3464.5,0.2876]
["bitfinex","ETHUSD",1732378205485,3.55,3465.5,3464.5,0.2876]
["bitfinex","ETHUSD",1732378206890,2.2784814,3465.2,3464.5,0.2876]
["bitfinex","ETHUSD",1732378207045,0.55,3465.1,3464.5,0.2876]
["bitfinex","ETHUSD",1732378207449,3.55,3465.1,3464.5,0.2876]
["bitfinex","ETHUSD",1732378209399,3.55,3465.1,3464.7,0.2876]
["bitfinex","ETHUSD",1732378209696,3.55,3465.1,3464.9,0.2876]
["bitfinex","ETHUSD",1732378209851,3.55,3465.1,3465.0,0.50271046]
["bitfinex","ETHUSD",1732378210950,2.2784814,3465.2,3465.0,0.50271046]
["bitfinex","ETHUSD",1732378211161,2.2784814,3465.2,3465.1,0.66241046]
["bitfinex","ETHUSD",1732378212801,5.8284814,3465.2,3465.1,0.50271046]
["bitfinex","ETHUSD",1732378213998,6.8145814,3465.2,3465.1,0.50271046]
["bitfinex","ETHUSD",1732378214207,3.55,3465.1,3464.3,0.2876]
["bitfinex","ETHUSD",1732378214375,0.55,3464.5,3464.3,0.2876]
["bitfinex","ETHUSD",1732378214712,3.0,3464.5,3464.3,0.2876]
["bitfinex","ETHUSD",1732378214873,2.2784814,3464.6,3464.3,0.2876]
["bitfinex","ETHUSD",1732378218464,0.55,3464.9,3464.3,0.2876]
["bitfinex","ETHUSD",1732378219278,1.90542439,3465.0,3464.3,0.2876]
["bitfinex","ETHUSD",1732378220212,1.90542439,3465.0,3463.5,0.1]
["bitfinex","ETHUSD",1732378220213,1.90542439,3465.0,3464.6,0.2876]
["bitfinex","ETHUSD",1732378221521,0.55,3464.9,3464.6,0.2876]
["bitfinex","ETHUSD",1732378222220,1.90542439,3465.0,3464.6,0.2876]
["bitfinex","ETHUSD",1732378226205,1.90542439,3465.0,3464.8,0.2876]
["bitfinex","ETHUSD",1732378226408,2.45542439,3465.0,3464.9,0.50289694]
["bitfinex","ETHUSD",1732378227819,5.45542439,3465.0,3464.9,0.50289694]
["bitfinex","ETHUSD",1732378227979,2.11140499,3465.8,3464.9,0.50289694]
["bitfinex","ETHUSD",1732378228183,1.44965006,3466.0,3465.1,0.2876]
["bitfinex","ETHUSD",1732378228381,0.28759945,3465.2,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378228612,0.28759945,3465.2,3464.3,0.21531856]
["bitfinex","ETHUSD",1732378228777,0.28759945,3465.2,3464.4,0.21531856]
["bitfinex","ETHUSD",1732378228979,0.28759945,3465.2,3464.5,0.21531856]
["bitfinex","ETHUSD",1732378229219,0.28759945,3465.2,3464.6,0.21531856]
["bitfinex","ETHUSD",1732378229425,0.28759945,3465.2,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378229426,0.28759945,3465.2,3464.7,0.21531856]
["bitfinex","ETHUSD",1732378229722,0.28759945,3465.2,3464.8,0.21531856]
["bitfinex","ETHUSD",1732378230013,0.28759945,3465.2,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378230014,0.28759945,3465.2,3464.9,0.21531856]
["bitfinex","ETHUSD",1732378230316,0.55,3465.1,3465.0,0.21531856]
["bitfinex","ETHUSD",1732378230518,2.45542439,3465.1,3465.0,0.21531856]
["bitfinex","ETHUSD",1732378231020,5.45542439,3465.1,3465.0,0.21531856]
["bitfinex","ETHUSD",1732378231518,5.45542439,3465.1,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378231683,1.90542439,3464.6,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378231883,0.55,3464.5,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378232082,0.28759945,3465.2,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378232083,1.90542439,3465.0,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378232727,0.28759945,3465.2,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378234342,3.0,3465.4,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378235051,0.55,3465.0,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378236044,0.55,3465.0,3464.3,0.34467899]
["bitfinex","ETHUSD",1732378236250,0.55,3465.0,3464.4,0.34467899]
["bitfinex","ETHUSD",1732378236451,0.55,3465.0,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378236452,3.55,3465.0,3464.5,0.34467899]
["bitfinex","ETHUSD",1732378236611,0.55,3464.8,3464.6,0.34467899]
["bitfinex","ETHUSD",1732378236810,0.55,3464.8,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378236811,0.55,3464.8,3464.7,0.34467899]
["bitfinex","ETHUSD",1732378238526,0.55,3464.8,3464.7,0.77550545]
["bitfinex","ETHUSD",1732378238734,0.55,3464.8,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378238926,0.55,3464.8,3464.7,0.3446497]
["bitfinex","ETHUSD",1732378239238,0.55,3464.8,3464.7,1.06307277]
["bitfinex","ETHUSD",1732378239436,0.55,3464.9,3464.7,1.06307277]
["bitfinex","ETHUSD",1732378239754,0.55,3464.9,3464.8,1.06307277]
["bitfinex","ETHUSD",1732378240955,3.0,3465.4,3464.8,1.06307277]
["bitfinex","ETHUSD",1732378241159,3.0,3465.4,3465.0,0.2876]
["bitfinex","ETHUSD",1732378241360,3.0,3465.4,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378241361,3.0,3465.4,3465.2,0.2876]
["bitfinex","ETHUSD",1732378241560,3.0,3465.4,3465.3,1.06307277]
["bitfinex","ETHUSD",1732378242267,3.55,3465.4,3465.3,1.06307277]
["bitfinex","ETHUSD",1732378243265,3.55,3465.4,3465.3,0.63225456]
["bitfinex","ETHUSD",1732378243870,0.28759944,3465.5,3465.3,0.63225456]
["bitfinex","ETHUSD",1732378244033,0.28759978,3465.4,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378248253,0.55,3465.3,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378248560,0.28759978,3465.4,3464.2,0.03208384]
["bitfinex","ETHUSD",1732378248770,0.28759978,3465.4,3464.2,0.02644777]
["bitfinex","ETHUSD",1732378248945,0.28759978,3465.4,3464.1,0.02886116]
["bitfinex","ETHUSD",1732378249150,0.57519922,3465.6,3464.2,0.2876]
["bitfinex","ETHUSD",1732378249344,0.55,3465.5,3464.2,0.2876]
["bitfinex","ETHUSD",1732378249539,0.55,3465.5,3464.2,0.77178537]
["bitfinex","ETHUSD",1732378249852,0.57519922,3465.6,3464.4,0.2876]
["bitfinex","ETHUSD",1732378250056,0.57519922,3465.6,3464.6,0.2876]
["bitfinex","ETHUSD",1732378250262,0.57519922,3465.6,3464.8,0.2876]
["bitfinex","ETHUSD",1732378250430,0.57519922,3465.6,3465.0,0.2876]
["bitfinex","ETHUSD",1732378251449,0.57519922,3465.6,3464.6,0.2876]
["bitfinex","ETHUSD",1732378252555,0.57519922,3465.6,3464.7,0.2876]
["bitfinex","ETHUSD",1732378253234,0.55,3465.5,3464.7,0.2876]
["bitfinex","ETHUSD",1732378253544,0.55,3465.5,3464.3,0.2876]
["bitfinex","ETHUSD",1732378254267,0.57519922,3465.6,3464.3,0.2876]
["bitfinex","ETHUSD",1732378254970,0.57519922,3465.6,3464.4,0.02885905]
["bitfinex","ETHUSD",1732378255179,0.57519922,3465.6,3464.3,0.2876]
["bitfinex","ETHUSD",1732378256203,0.55,3465.5,3464.3,0.2876]
["bitfinex","ETHUSD",1732378256836,1.90428992,3465.3,3464.3,0.2876]
["bitfinex","ETHUSD",1732378257044,1.0132,3465.1,3464.3,0.2876]
["bitfinex","ETHUSD",1732378257842,0.55,3465.0,3464.3,0.2876]
["bitfinex","ETHUSD",1732378262845,0.55,3464.8,3464.3,0.2876]
["bitfinex","ETHUSD",1732378263150,1.90428992,3464.5,3464.3,0.2876]
["bitfinex","ETHUSD",1732378263949,2.45428992,3464.5,3464.4,0.2876]
["bitfinex","ETHUSD",1732378264358,0.57519922,3464.4,3462.9,0.02886974]
["bitfinex","ETHUSD",1732378264558,0.57519922,3464.4,3462.9,0.23218571]
["bitfinex","ETHUSD",1732378265173,0.57519922,3464.4,3463.0,0.2875]
["bitfinex","ETHUSD",1732378265341,0.55,3464.3,3463.0,0.2875]
["bitfinex","ETHUSD",1732378265536,0.55,3464.0,3463.0,0.2875]
["bitfinex","ETHUSD",1732378265944,0.55,3464.0,3463.1,0.2875]
["bitfinex","ETHUSD",1732378266345,0.55,3463.6,3463.1,0.2875]
["bitfinex","ETHUSD",1732378266949,0.55,3463.6,3463.2,0.2875]
["bitfinex","ETHUSD",1732378267154,1.90428992,3463.7,3463.2,0.2875]
["bitfinex","ETHUSD",1732378267592,0.2,3465.1,3463.2,0.2875]
["bitfinex","ETHUSD",1732378267593,0.9281,3464.2,3463.2,0.2875]
["bitfinex","ETHUSD",1732378267943,0.9281,3464.8,3462.8,0.2875]
["bitfinex","ETHUSD",1732378268150,0.9281,3464.8,3463.3,0.2875]
["bitfinex","ETHUSD",1732378268377,1.90428992,3465.3,3463.3,0.2875]
["bitfinex","ETHUSD",1732378268547,0.9281,3465.2,3463.3,0.2875]
["bitfinex","ETHUSD",1732378269483,1.90428992,3464.9,3463.3,0.2875]
["bitfinex","ETHUSD",1732378269977,3.0,3465.1,3463.4,0.02886838]
["bitfinex","ETHUSD",1732378270174,0.9281,3465.2,3463.4,0.02886838]
["bitfinex","ETHUSD",1732378270175,3.9281,3465.2,3463.4,0.02886838]
["bitfinex","ETHUSD",1732378270844,1.90428992,3465.3,3463.4,0.02886838]
["bitfinex","ETHUSD",1732378271045,4.90428992,3465.3,3463.5,0.37697204]
["bitfinex","ETHUSD",1732378272097,4.90428992,3465.3,3463.5,0.40583696]
["bitfinex","ETHUSD",1732378272662,0.14146883,3464.4,3463.6,3.1]
["bitfinex","ETHUSD",1732378272868,2.83238992,3465.7,3463.7,0.02886152]
["bitfinex","ETHUSD",1732378273100,0.9281,3465.7,3463.9,1.90428992]
["bitfinex","ETHUSD",1732378273409,0.9281,3466.0,3464.0,0.02885964]
["bitfinex","ETHUSD",1732378273703,0.9281,3466.0,3464.1,0.54865016]
["bitfinex","ETHUSD",1732378273902,0.9281,3466.0,3464.2,0.02885963]
["bitfinex","ETHUSD",1732378274404,2.33453714,3466.3,3464.3,1.90428992]
["bitfinex","ETHUSD",1732378274592,2.33453714,3466.3,3464.4,0.02885654]
["bitfinex","ETHUSD",1732378277010,0.9281,3466.3,3464.4,0.48220858]
["bitfinex","ETHUSD",1732378277693,2.33453714,3466.3,3464.4,0.02885654]
["bitfinex","ETHUSD",1732378277907,2.33453714,3466.3,3464.5,0.02885599]
["bitfinex","ETHUSD",1732378278784,2.31326174,3466.3,3464.6,0.049656]
["bitfinex","ETHUSD",1732378279016,2.30808937,3466.3,3464.7,0.0301]
["bitfinex","ETHUSD",1732378279193,2.3024533,3466.3,3464.7,0.0301]
["bitfinex","ETHUSD",1732378279780,5.03868915,3466.2,3464.7,0.0301]
["bitfinex","ETHUSD",1732378280083,2.03868915,3466.2,3464.7,0.0301]
["bitfinex","ETHUSD",1732378280508,5.03868915,3466.2,3464.7,0.0301]
["bitfinex","ETHUSD",1732378284286,3.55,3466.2,3464.7,0.0301]
["bitfinex","ETHUSD",1732378284606,0.55,3466.2,3464.7,0.0301]
["bitfinex","ETHUSD",1732378286070,0.55,3466.3,3464.7,0.0301]
["bitfinex","ETHUSD",1732378286543,0.55,3466.4,3464.7,0.0301]
["bitfinex","ETHUSD",1732378290404,1.45979412,3466.6,3464.9,0.2875]
["bitfinex","ETHUSD",1732378290604,1.45979412,3466.6,3465.2,0.0358]
["bitfinex","ETHUSD",1732378290783,1.45979412,3466.6,3465.4,0.2875]
["bitfinex","ETHUSD",1732378291118,1.45979412,3466.6,3465.7,0.0358]
["bitfinex","ETHUSD",1732378291287,3.3782024,3466.5,3465.7,0.0358]
["bitfinex","ETHUSD",1732378291815,3.3782024,3466.5,3465.8,0.21417046]
["bitfinex","ETHUSD",1732378292115,3.3782024,3466.5,3465.9,2.6e-07]
["bitfinex","ETHUSD",1732378292283,3.3782024,3466.5,3465.7,0.0358]
["bitfinex","ETHUSD",1732378295323,0.08,3466.7,3466.1,0.0358]
["bitfinex","ETHUSD",1732378297693,1.41049671,3466.5,3466.1,0.0358]
["bitfinex","ETHUSD",1732378297909,0.55,3466.4,3466.1,0.0358]
["bitfinex","ETHUSD",1732378298527,0.58606206,3466.4,3466.1,0.0358]
["bitfinex","ETHUSD",1732378299392,0.55,3466.4,3466.1,0.0358]
["bitfinex","ETHUSD",1732378299604,0.55,3466.2,3466.1,0.0358]
["bitfinex","ETHUSD",1732378299891,0.55,3466.3,3465.4,0.0358]
["bitfinex","ETHUSD",1732378300223,0.55,3466.1,3465.4,0.0358]
["bitfinex","ETHUSD",1732378300432,0.55,3465.9,3465.4,0.0358]
["bitfinex","ETHUSD",1732378302306,0.55,3465.9,3465.4,0.05023965]
["bitfinex","ETHUSD",1732378302511,0.55,3465.9,3465.4,0.01443591]
["bitfinex","ETHUSD",1732378302707,0.55,3465.9,3465.5,0.0358]
["bitfinex","ETHUSD",1732378303226,1.40380866,3466.6,3465.5,0.0358]
["bitfinex","ETHUSD",1732378303385,1.40380866,3466.6,3465.5,0.01443248]
["bitfinex","ETHUSD",1732378303590,1.40380866,3466.6,3465.6,0.0358]
["bitfinex","ETHUSD",1732378303820,1.40380866,3466.6,3465.7,0.01442804]
["bitfinex","ETHUSD",1732378303987,1.51465562,3466.7,3465.8,0.0358]
["bitfinex","ETHUSD",1732378304528,0.55,3466.6,3465.8,0.0502244]
["bitfinex","ETHUSD",1732378304730,1.51465562,3466.7,3465.9,0.0358]
["bitfinex","ETHUSD",1732378306024,0.55,3466.6,3465.9,0.0358]
["bitfinex","ETHUSD",1732378306524,0.55,3466.4,3465.9,0.0358]
["bitfinex","ETHUSD",1732378306893,0.55,3466.5,3465.9,0.0358]
["bitfinex","ETHUSD",1732378307799,0.55,3466.6,3465.9,0.0358]
["bitfinex","ETHUSD",1732378316929,0.55,3466.4,3465.9,0.0358]
["bitfinex","ETHUSD",1732378317502,0.55,3466.5,3465.9,0.0358]
["bitfinex","ETHUSD",1732378317743,0.55,3466.3,3465.9,0.0358]
["bitfinex","ETHUSD",1732378318402,1.0892,3466.7,3465.3,0.2875]
["bitfinex","ETHUSD",1732378318403,0.55,3466.1,3465.4,0.0428]
["bitfinex","ETHUSD",1732378319810,0.55,3465.9,3465.4,0.0428]
["bitfinex","ETHUSD",1732378320021,0.55,3465.7,3465.3,0.2875]
["bitfinex","ETHUSD",1732378321311,0.55,3465.5,3465.3,0.2875]
["bitfinex","ETHUSD",1732378321523,0.5860757,3465.4,3465.3,0.2875]
["bitfinex","ETHUSD",1732378321740,1.5952757,3465.4,3465.3,0.2875]
["bitfinex","ETHUSD",1732378322311,1.5592,3465.4,3465.3,0.2875]
["bitfinex","ETHUSD",1732378322512,0.55,3465.4,3465.3,0.2875]
["bitfinex","ETHUSD",1732378322744,0.55,3465.9,3465.3,0.2875]
["bitfinex","ETHUSD",1732378322917,1.0092,3466.0,3465.3,0.3303]
["bitfinex","ETHUSD",1732378323111,0.03607124,3465.9,3465.3,0.3303]
["bitfinex","ETHUSD",1732378323962,1.0092,3466.0,3465.3,0.3303]
["bitfinex","ETHUSD",1732378324351,0.03606949,3465.9,3465.3,0.3303]
["bitfinex","ETHUSD",1732378324556,1.0092,3466.3,3465.3,0.3303]
["bitfinex","ETHUSD",1732378324741,0.03606949,3466.2,3465.3,0.3303]
["bitfinex","ETHUSD",1732378325141,0.55,3466.1,3465.3,0.3303]
["bitfinex","ETHUSD",1732378325384,0.55,3465.9,3465.3,0.3303]
["bitfinex","ETHUSD",1732378325683,0.03606948,3465.8,3465.3,0.3303]
["bitfinex","ETHUSD",1732378325894,0.55,3466.1,3465.3,0.3303]
["bitfinex","ETHUSD",1732378326246,0.55,3465.9,3465.3,0.3303]
["bitfinex","ETHUSD",1732378326575,0.55,3465.7,3465.3,0.3303]
["bitfinex","ETHUSD",1732378327663,0.55,3465.7,3465.3,0.2875]
["bitfinex","ETHUSD",1732378327851,0.55,3465.5,3465.3,0.2875]
["bitfinex","ETHUSD",1732378328057,0.58607338,3465.4,3465.3,0.2875]
["bitfinex","ETHUSD",1732378329185,0.55,3465.3,3464.8,0.2875]
["bitfinex","ETHUSD",1732378329553,0.55,3465.1,3464.8,0.2875]
["bitfinex","ETHUSD",1732378329947,0.55,3465.4,3464.8,0.2875]
["bitfinex","ETHUSD",1732378330150,0.55,3465.4,3464.9,0.2875]
["bitfinex","ETHUSD",1732378330151,0.55,3465.0,3464.9,0.2875]
["bitfinex","ETHUSD",1732378330345,0.58608033,3465.0,3464.9,0.2875]
["bitfinex","ETHUSD",1732378330844,3.58608033,3465.0,3464.9,0.2875]
["bitfinex","ETHUSD",1732378331777,3.55,3465.0,3464.9,0.2875]
["bitfinex","ETHUSD",1732378332026,0.55,3465.0,3464.9,0.2875]
["bitfinex","ETHUSD",1732378332186,1.0068,3465.5,3464.9,0.2875]
["bitfinex","ETHUSD",1732378332489,0.03607474,3465.4,3464.9,0.2875]
["bitfinex","ETHUSD",1732378333070,2.94716466,3465.9,3464.9,0.2875]
["bitfinex","ETHUSD",1732378333378,0.03607297,3465.8,3464.7,0.0428]
["bitfinex","ETHUSD",1732378333747,1.90428992,3465.5,3464.7,0.0428]
["bitfinex","ETHUSD",1732378333952,0.03607298,3465.4,3464.7,0.0428]
["bitfinex","ETHUSD",1732378334388,0.55,3465.3,3464.7,0.0428]
["bitfinex","ETHUSD",1732378335508,0.55,3465.4,3464.7,0.0428]
["bitfinex","ETHUSD",1732378336156,0.586073,3465.4,3464.7,0.0428]
["bitfinex","ETHUSD",1732378336358,0.55,3465.4,3464.7,0.0428]
["bitfinex","ETHUSD",1732378337793,0.03607038,3465.7,3464.7,0.0428]
["bitfinex","ETHUSD",1732378338352,0.03606948,3465.8,3464.7,0.0428]
["bitfinex","ETHUSD",1732378338800,4.0068,3466.2,3464.7,0.0428]
["bitfinex","ETHUSD",1732378338973,2.90428992,3466.3,3464.8,0.01443731]
["bitfinex","ETHUSD",1732378339294,0.03606649,3466.2,3464.8,0.01443731]
["bitfinex","ETHUSD",1732378339696,0.03606649,3466.2,3464.4,0.11443545]
["bitfinex","ETHUSD",1732378339895,0.03606649,3466.2,3464.5,0.26612782]
["bitfinex","ETHUSD",1732378340110,0.03606649,3466.2,3464.5,0.28056535]
["bitfinex","ETHUSD",1732378340111,1.90428992,3465.9,3464.5,0.28056535]
["bitfinex","ETHUSD",1732378340403,1.90428992,3465.9,3463.9,0.40194684]
["bitfinex","ETHUSD",1732378340404,0.55,3465.7,3463.9,0.40194684]
["bitfinex","ETHUSD",1732378340602,0.55,3465.5,3463.9,0.40194684]
["bitfinex","ETHUSD",1732378340759,0.55,3465.3,3463.9,0.2875]
["bitfinex","ETHUSD",1732378340961,0.55,3465.3,3464.0,0.01445045]
["bitfinex","ETHUSD",1732378341269,0.55,3465.6,3463.9,0.2875]
["bitfinex","ETHUSD",1732378341591,0.55,3465.4,3463.9,0.2875]
["bitfinex","ETHUSD",1732378341897,0.55,3465.4,3464.0,0.01445042]
["bitfinex","ETHUSD",1732378342101,0.55,3465.7,3464.0,0.01445042]
["bitfinex","ETHUSD",1732378342472,0.55,3465.7,3464.0,0.11445042]
["bitfinex","ETHUSD",1732378342663,0.58607054,3465.7,3464.1,0.23062403]
["bitfinex","ETHUSD",1732378342962,0.55,3465.5,3464.1,0.23062403]
["bitfinex","ETHUSD",1732378343571,0.03607338,3465.4,3463.9,0.2875]
["bitfinex","ETHUSD",1732378343872,0.55,3465.3,3464.0,0.2875]
["bitfinex","ETHUSD",1732378344073,0.55,3465.1,3464.0,0.2875]
["bitfinex","ETHUSD",1732378344409,0.03607789,3465.0,3464.0,0.2875]
["bitfinex","ETHUSD",1732378344862,0.03607789,3465.0,3463.5,0.01446025]
["bitfinex","ETHUSD",1732378345989,0.55,3464.9,3463.5,0.01446025]
["bitfinex","ETHUSD",1732378352122,0.55,3465.0,3463.5,0.01446025]
["bitfinex","ETHUSD",1732378352326,0.55,3465.3,3463.7,0.2875]
["bitfinex","ETHUSD",1732378352515,0.03607781,3465.2,3463.8,0.01445995]
["bitfinex","ETHUSD",1732378352715,0.55,3465.1,3463.8,0.01445995]
["bitfinex","ETHUSD",1732378352932,0.03607763,3465.0,3463.8,0.01445995]
["bitfinex","ETHUSD",1732378353112,0.55,3465.1,3463.7,0.30195958]
["bitfinex","ETHUSD",1732378353313,1.3825,3464.9,3463.7,0.2875]
["bitfinex","ETHUSD",1732378353652,1.3825,3464.9,3463.6,0.28454589]
["bitfinex","ETHUSD",1732378353653,0.03607995,3464.8,3463.8,0.2875]
["bitfinex","ETHUSD",1732378353861,0.55,3464.7,3463.8,0.2875]
["bitfinex","ETHUSD",1732378354178,0.55,3464.5,3463.8,0.2875]
["bitfinex","ETHUSD",1732378354369,0.55,3464.3,3463.8,0.2875]
["bitfinex","ETHUSD",1732378354571,0.55,3464.1,3463.4,0.2875]
["bitfinex","ETHUSD",1732378354774,0.55,3464.3,3463.4,0.2875]
["bitfinex","ETHUSD",1732378355069,0.55,3464.1,3463.4,0.2875]
["bitfinex","ETHUSD",1732378355271,0.55,3463.9,3463.4,0.2875]
["bitfinex","ETHUSD",1732378355431,0.55,3463.7,3463.4,0.2875]
["bitfinex","ETHUSD",1732378355764,0.55,3463.5,3463.4,0.2875]
["bitfinex","ETHUSD",1732378356833,0.58609404,3463.5,3463.4,0.2875]
["bitfinex","ETHUSD",1732378357037,0.55,3463.5,3463.4,0.2875]
["bitfinex","ETHUSD",1732378357378,0.58609428,3463.5,3463.4,0.2875]
["bitfinex","ETHUSD",1732378357542,0.55,3463.5,3463.4,0.2875]
["bitfinex","ETHUSD",1732378358148,0.55,3463.8,3463.4,0.2875]
["bitfinex","ETHUSD",1732378358345,0.58609422,3463.8,3463.4,0.2875]
["bitfinex","ETHUSD",1732378359774,0.55,3463.8,3463.4,0.2875]
["bitfinex","ETHUSD",1732378359978,0.55,3464.1,3463.4,0.2875]
["bitfinex","ETHUSD",1732378360149,0.03608998,3464.0,3463.4,0.2875]
["bitfinex","ETHUSD",1732378360351,0.55,3463.9,3463.4,0.2875]
["bitfinex","ETHUSD",1732378360577,0.55,3463.7,3463.4,0.2875]
["bitfinex","ETHUSD",1732378361292,3.027,3466.9,3463.4,0.2875]
["bitfinex","ETHUSD",1732378361293,2.73678992,3465.0,3463.5,0.01448051]
["bitfinex","ETHUSD",1732378361447,2.73678992,3465.0,3463.4,0.3019681]
["bitfinex","ETHUSD",1732378361448,0.03608189,3464.9,3463.4,0.3019681]
["bitfinex","ETHUSD",1732378361647,0.30976088,3464.9,3463.4,0.3019681]
["bitfinex","ETHUSD",1732378361853,0.8325,3465.0,3463.4,0.3019681]
["bitfinex","ETHUSD",1732378362191,0.8325,3465.3,3463.4,2.20625802]
["bitfinex","ETHUSD",1732378362348,1.90428992,3465.4,3463.4,2.20625802]
["bitfinex","ETHUSD",1732378362349,0.03607715,3465.2,3463.6,0.2875]
["bitfinex","ETHUSD",1732378362551,0.03607493,3465.6,3463.7,0.01445419]
["bitfinex","ETHUSD",1732378363095,0.8325,3465.7,3463.9,0.2875]
["bitfinex","ETHUSD",1732378363249,0.03607359,3465.6,3464.1,0.2875]
["bitfinex","ETHUSD",1732378363566,0.94857359,3466.0,3464.3,0.2875]
["bitfinex","ETHUSD",1732378363777,0.08,3466.0,3464.5,0.2875]
["bitfinex","ETHUSD",1732378363949,0.08,3466.0,3464.4,0.23506814]
["bitfinex","ETHUSD",1732378363950,0.08,3466.0,3464.4,1.90428992]
["bitfinex","ETHUSD",1732378364150,0.08,3466.0,3464.4,0.21393581]
["bitfinex","ETHUSD",1732378364458,0.08,3466.0,3464.0,2.00428992]
["bitfinex","ETHUSD",1732378364873,0.08,3466.0,3464.1,0.2875]
["bitfinex","ETHUSD",1732378365179,0.58606978,3465.9,3464.1,0.2875]
["bitfinex","ETHUSD",1732378365550,0.55,3465.9,3464.3,0.2875]
["bitfinex","ETHUSD",1732378365775,0.55,3465.9,3464.5,0.2875]
["bitfinex","ETHUSD",1732378366053,0.08,3466.0,3465.1,0.2875]
["bitfinex","ETHUSD",1732378366282,0.8457,3466.8,3465.3,0.2875]
["bitfinex","ETHUSD",1732378366745,0.03606216,3466.7,3465.3,0.2875]
["bitfinex","ETHUSD",1732378367478,0.08,3466.8,3465.3,0.2875]
["bitfinex","ETHUSD",1732378367681,0.08,3467.0,3465.3,0.2875]
["bitfinex","ETHUSD",1732378367852,0.08,3467.0,3466.1,0.2875]
["bitfinex","ETHUSD",1732378368056,0.11606023,3467.1,3466.1,0.2875]
["bitfinex","ETHUSD",1732378368567,0.08,3467.1,3466.1,0.2875]
["bitfinex","ETHUSD",1732378368769,0.11009764,3467.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378369162,0.0740399,3467.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378369565,0.03606009,3467.0,3466.0,1.0]
["bitfinex","ETHUSD",1732378369866,0.7657,3466.9,3466.0,1.0]
["bitfinex","ETHUSD",1732378370064,0.03606019,3466.8,3466.0,1.0]
["bitfinex","ETHUSD",1732378370384,0.55,3466.7,3466.0,1.0]
["bitfinex","ETHUSD",1732378370695,0.55,3466.5,3466.0,1.0]
["bitfinex","ETHUSD",1732378371689,0.55,3466.8,3466.0,1.0]
["bitfinex","ETHUSD",1732378371888,0.55,3466.6,3466.0,1.0]
["bitfinex","ETHUSD",1732378372249,0.0740399,3467.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378373556,0.55,3467.0,3466.0,1.0]
["bitfinex","ETHUSD",1732378373758,0.55,3466.8,3466.0,1.0]
["bitfinex","ETHUSD",1732378374388,0.55,3467.0,3466.0,1.0]
["bitfinex","ETHUSD",1732378374592,0.03605733,3466.9,3466.0,1.0]
["bitfinex","ETHUSD",1732378374761,0.55,3466.8,3466.0,1.0]
["bitfinex","ETHUSD",1732378375856,0.55,3466.6,3466.0,1.0]
["bitfinex","ETHUSD",1732378376094,0.03606026,3466.5,3466.0,1.0]
["bitfinex","ETHUSD",1732378376263,0.55,3466.4,3466.0,1.0]
["bitfinex","ETHUSD",1732378376484,0.55,3466.2,3466.0,1.0]
["bitfinex","ETHUSD",1732378376781,0.55,3466.4,3466.0,1.0]
["bitfinex","ETHUSD",1732378376976,0.58606519,3466.4,3466.0,1.0]
["bitfinex","ETHUSD",1732378377311,0.55,3466.2,3466.0,1.0]
["bitfinex","ETHUSD",1732378377499,0.03606541,3466.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378377678,0.55,3466.2,3466.0,1.0]
["bitfinex","ETHUSD",1732378377880,0.5860652,3466.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378379285,0.55,3466.4,3466.0,1.0]
["bitfinex","ETHUSD",1732378379492,3.55,3466.4,3466.0,1.0]
["bitfinex","ETHUSD",1732378379666,0.55,3466.5,3466.0,1.0]
["bitfinex","ETHUSD",1732378380373,0.58606443,3466.5,3466.0,1.0]
["bitfinex","ETHUSD",1732378381279,0.55,3466.5,3466.0,1.0]
["bitfinex","ETHUSD",1732378381607,0.55,3466.3,3466.0,1.0]
["bitfinex","ETHUSD",1732378381913,0.55,3466.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378382129,0.55,3466.3,3466.0,1.0]
["bitfinex","ETHUSD",1732378382401,0.80176499,3467.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378382569,0.7657,3467.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378383166,0.0360575,3467.0,3466.0,1.0]
["bitfinex","ETHUSD",1732378383372,0.7657,3467.1,3466.0,1.0]
["bitfinex","ETHUSD",1732378383609,0.10009945,3466.9,3466.0,1.0]
["bitfinex","ETHUSD",1732378383989,1.90428992,3466.7,3466.0,1.0]
["bitfinex","ETHUSD",1732378384188,0.10009945,3466.9,3466.0,1.0]
["bitfinex","ETHUSD",1732378384189,0.0640399,3466.9,3466.0,1.0]
["bitfinex","ETHUSD",1732378386133,0.0640399,3466.9,3466.1,0.29042899]
["bitfinex","ETHUSD",1732378386509,0.0640399,3466.9,3466.0,1.0]
["bitfinex","ETHUSD",1732378388801,0.0640399,3466.9,3466.1,0.2875]
["bitfinex","ETHUSD",1732378392334,0.03605622,3467.2,3466.1,0.2875]
["bitfinex","ETHUSD",1732378392539,0.55,3467.1,3466.1,0.2875]
["bitfinex","ETHUSD",1732378392744,0.55,3466.9,3466.1,0.2875]
["bitfinex","ETHUSD",1732378393046,0.03605873,3466.8,3466.1,0.2875]
["bitfinex","ETHUSD",1732378393810,0.55,3467.0,3466.1,0.2875]
["bitfinex","ETHUSD",1732378394017,0.03605873,3466.9,3466.1,0.2875]
["bitfinex","ETHUSD",1732378394199,0.55,3466.8,3466.1,0.2875]
["bitfinex","ETHUSD",1732378394406,0.03605873,3466.7,3466.1,0.2875]
["bitfinex","ETHUSD",1732378394616,0.55,3466.8,3466.1,0.2875]
["bitfinex","ETHUSD",1732378394823,0.03606051,3466.7,3466.1,0.2875]
["bitfinex","ETHUSD",1732378395188,0.55,3466.8,3466.1,0.2875]
["bitfinex","ETHUSD",1732378396139,0.01,3466.9,3466.1,0.2875]
["bitfinex","ETHUSD",1732378396747,0.0360605,3467.3,3465.5,0.3163484]
["bitfinex","ETHUSD",1732378396748,0.55,3467.3,3465.5,0.3163484]
["bitfinex","ETHUSD",1732378396955,0.58605874,3467.3,3465.5,0.50677739]
["bitfinex","ETHUSD",1732378397830,0.58605874,3467.3,3465.6,0.2875]
["bitfinex","ETHUSD",1732378398026,0.58605874,3467.3,3465.6,0.31634701]
["bitfinex","ETHUSD",1732378398926,0.58605874,3467.3,3465.6,0.02884701]
["bitfinex","ETHUSD",1732378399125,0.58605874,3467.3,3465.4,0.02884701]
["bitfinex","ETHUSD",1732378409539,0.58605874,3467.3,3465.4,0.2875]
["bitfinex","ETHUSD",1732378409540,1.90428992,3466.7,3465.4,0.2875]
["bitfinex","ETHUSD",1732378409760,0.55,3466.4,3465.4,0.2875]
["bitfinex","ETHUSD",1732378409967,0.55,3466.2,3465.4,0.2875]
["bitfinex","ETHUSD",1732378410272,0.03606945,3466.1,3465.4,0.2875]
["bitfinex","ETHUSD",1732378410571,0.03606945,3466.1,3464.5,0.2875]
["bitfinex","ETHUSD",1732378410572,0.55,3466.0,3464.5,0.2875]
["bitfinex","ETHUSD",1732378410737,0.55,3465.8,3464.5,0.2875]
["bitfinex","ETHUSD",1732378411078,0.03607359,3465.7,3464.5,0.2875]
["bitfinex","ETHUSD",1732378411533,0.03607359,3465.7,3464.2,0.02885639]
["bitfinex","ETHUSD",1732378412541,0.03607359,3465.7,3464.4,0.2875]
["bitfinex","ETHUSD",1732378413174,0.55,3465.6,3464.4,0.2875]
["bitfinex","ETHUSD",1732378413386,0.55,3465.4,3464.4,0.2875]
["bitfinex","ETHUSD",1732378413672,0.55,3465.2,3464.5,0.2875]
["bitfinex","ETHUSD",1732378413870,0.03607918,3465.1,3464.5,0.2875]
["bitfinex","ETHUSD",1732378414080,0.55,3464.8,3463.6,0.2875]
["bitfinex","ETHUSD",1732378414247,0.03607918,3464.7,3463.6,0.2875]
["bitfinex","ETHUSD",1732378414433,0.03607918,3464.7,3463.4,0.2875]
["bitfinex","ETHUSD",1732378415196,3.0,3465.1,3463.4,0.31636844]
["bitfinex","ETHUSD",1732378415347,0.5556951,3465.9,3463.4,0.31636844]
["bitfinex","ETHUSD",1732378415348,0.03607918,3465.8,3464.1,0.2875]
["bitfinex","ETHUSD",1732378415675,0.03607628,3465.8,3465.5,0.2875]
["bitfinex","ETHUSD",1732378415875,0.03607628,3465.8,3465.6,0.57317863]
["bitfinex","ETHUSD",1732378416052,0.8139,3465.7,3465.6,0.57317863]
["bitfinex","ETHUSD",1732378416379,0.8139,3465.7,3465.6,0.2875]
["bitfinex","ETHUSD",1732378416582,0.8139,3465.7,3465.5,0.2875]
["bitfinex","ETHUSD",1732378416746,0.58607477,3465.6,3465.5,0.2875]
["bitfinex","ETHUSD",1732378417679,0.8139,3465.4,3463.8,0.2875]
["bitfinex","ETHUSD",1732378417971,0.55,3465.0,3463.8,0.2875]
["bitfinex","ETHUSD",1732378418184,0.8139,3464.7,3463.8,0.2875]
["bitfinex","ETHUSD",1732378418338,0.58607918,3464.6,3463.8,0.2875]
["bitfinex","ETHUSD",1732378418679,0.58607918,3464.6,3463.4,0.2875]
["bitfinex","ETHUSD",1732378419742,0.03607918,3464.6,3463.4,0.2875]
["bitfinex","ETHUSD",1732378419941,0.03607918,3464.9,3463.4,0.2875]
["bitfinex","ETHUSD",1732378420281,1.90428992,3465.3,3463.3,0.39459125]
["bitfinex","ETHUSD",1732378420282,0.03607918,3465.2,3463.6,0.2875]
["bitfinex","ETHUSD",1732378420450,0.03607918,3465.2,3463.7,0.02886336]
["bitfinex","ETHUSD",1732378421177,1.9403691,3465.3,3463.7,0.02886336]
["bitfinex","ETHUSD",1732378421506,5.3217591,3465.3,3463.6,0.2875]
["bitfinex","ETHUSD",1732378421952,3.8139,3465.2,3463.6,0.2875]
["bitfinex","ETHUSD",1732378422150,0.03607918,3465.1,3463.6,0.2875]
["bitfinex","ETHUSD",1732378422474,0.47783996,3465.1,3463.6,0.2875]
["bitfinex","ETHUSD",1732378422866,0.47783996,3465.1,3463.4,0.2875]
["bitfinex","ETHUSD",1732378423590,0.8139,3465.0,3463.6,0.2875]
["bitfinex","ETHUSD",1732378423882,0.03607918,3464.9,3463.8,0.2875]
["bitfinex","ETHUSD",1732378424086,0.8139,3464.8,3464.0,0.2875]
["bitfinex","ETHUSD",1732378424252,0.03607918,3464.7,3464.1,0.64161926]
["bitfinex","ETHUSD",1732378424457,0.8139,3464.6,3464.2,0.64161926]
["bitfinex","ETHUSD",1732378424667,0.8139,3464.4,3464.3,0.64161926]
["bitfinex","ETHUSD",1732378424840,3.8139,3464.4,3464.3,0.21394552]
["bitfinex","ETHUSD",1732378426295,4.3639,3464.4,3464.3,0.21394552]
["bitfinex","ETHUSD",1732378427315,0.7579,3464.2,3463.3,0.39459125]
["bitfinex","ETHUSD",1732378427493,0.7579,3464.2,3463.4,0.64139953]
["bitfinex","ETHUSD",1732378427494,1.9403691,3464.1,3463.4,0.64139953]
["bitfinex","ETHUSD",1732378427810,4.9403691,3464.1,3463.5,0.64140225]
["bitfinex","ETHUSD",1732378428019,4.9403691,3464.1,3463.3,0.39459125]
["bitfinex","ETHUSD",1732378428020,4.9403691,3464.1,3463.6,0.64140225]
["bitfinex","ETHUSD",1732378428224,4.9403691,3464.1,3463.7,0.64140225]
["bitfinex","ETHUSD",1732378428512,4.9403691,3464.1,3463.8,0.64140225]
["bitfinex","ETHUSD",1732378428717,4.9403691,3464.1,3464.0,0.2875]
["bitfinex","ETHUSD",1732378428940,4.9403691,3464.1,3464.0,0.92890225]
["bitfinex","ETHUSD",1732378429282,4.90428992,3464.1,3464.0,0.92890225]
["bitfinex","ETHUSD",1732378429483,4.9403691,3464.1,3464.0,0.92890225]
["bitfinex","ETHUSD",1732378431615,4.90428992,3464.1,3464.0,0.92890225]
["bitfinex","ETHUSD",1732378431923,4.9403691,3464.1,3464.0,0.92890225]
["bitfinex","ETHUSD",1732378432089,0.7579,3464.6,3464.0,0.92890225]
["bitfinex","ETHUSD",1732378432297,1.29537361,3465.5,3464.2,0.2875]
["bitfinex","ETHUSD",1732378432601,1.90428992,3465.2,3464.4,0.2875]
["bitfinex","ETHUSD",1732378432828,0.7579,3465.0,3464.6,0.2875]
["bitfinex","ETHUSD",1732378433042,0.03607918,3464.9,3464.8,0.2875]
["bitfinex","ETHUSD",1732378433203,1.9403691,3464.9,3464.8,0.92890225]
["bitfinex","ETHUSD",1732378433549,5.21019601,3464.9,3464.8,0.92890225]
["bitfinex","ETHUSD",1732378433839,5.21019601,3464.9,3464.8,0.92863435]
["bitfinex","ETHUSD",1732378434023,5.17411683,3464.9,3464.8,0.92863435]
["bitfinex","ETHUSD",1732378434217,0.26982691,3464.9,3464.8,0.92863435]
["bitfinex","ETHUSD",1732378434430,0.79397918,3465.0,3464.8,0.92863435]
["bitfinex","ETHUSD",1732378434739,4.90428992,3464.9,3463.4,0.2875]
["bitfinex","ETHUSD",1732378434940,0.03607918,3464.8,3463.4,0.2875]
["bitfinex","ETHUSD",1732378435899,0.7579,3464.7,3463.4,0.2875]
["bitfinex","ETHUSD",1732378436302,1.90428992,3464.5,3463.6,0.2875]
["bitfinex","ETHUSD",1732378436498,0.03607918,3464.4,3463.6,0.92960042]
["bitfinex","ETHUSD",1732378436750,0.7579,3464.3,3463.6,0.2875]
["bitfinex","ETHUSD",1732378436915,0.03607918,3464.2,3463.6,0.2875]
["bitfinex","ETHUSD",1732378437115,0.03607918,3464.2,3463.6,0.92960042]
["bitfinex","ETHUSD",1732378437324,0.79397918,3464.3,3463.7,0.2875]
["bitfinex","ETHUSD",1732378437809,0.03607918,3464.3,3463.7,0.2875]
["bitfinex","ETHUSD",1732378438007,0.03607918,3464.5,3463.7,0.2875]
["bitfinex","ETHUSD",1732378438407,0.03607918,3464.5,3462.7,0.02887095]
["bitfinex","ETHUSD",1732378438408,0.03607918,3464.5,3463.1,0.2875]
["bitfinex","ETHUSD",1732378439054,0.03607918,3464.5,3463.3,0.2875]
["bitfinex","ETHUSD",1732378439220,0.03607918,3464.5,3463.5,0.2875]
["bitfinex","ETHUSD",1732378440254,3.0,3464.3,3462.8,0.548]
["bitfinex","ETHUSD",1732378440485,3.0,3464.3,3462.9,0.2875]
["bitfinex","ETHUSD",1732378440486,0.03607918,3464.2,3462.9,0.2875]
["bitfinex","ETHUSD",1732378440666,3.0,3464.3,3462.9,0.2875]
["bitfinex","ETHUSD",1732378441761,0.7579,3463.9,3462.9,0.2875]
["bitfinex","ETHUSD",1732378441993,0.7579,3463.9,3462.3,1.03131624]
["bitfinex","ETHUSD",1732378441994,1.02411899,3463.9,3462.4,0.2875]
["bitfinex","ETHUSD",1732378442189,0.7579,3463.9,3462.4,0.2875]
["bitfinex","ETHUSD",1732378442362,0.1,3465.1,3462.4,0.2875]
["bitfinex","ETHUSD",1732378442363,0.7579,3464.2,3462.5,0.02887576]
["bitfinex","ETHUSD",1732378442567,0.7579,3465.1,3462.9,0.2875]
["bitfinex","ETHUSD",1732378442822,0.7579,3465.1,3463.0,0.02886921]
["bitfinex","ETHUSD",1732378443108,0.7579,3465.1,3463.2,2.19178992]
["bitfinex","ETHUSD",1732378443393,0.7579,3465.1,3463.8,0.2875]
["bitfinex","ETHUSD",1732378443607,0.7579,3466.5,3465.7,0.2875]
["bitfinex","ETHUSD",1732378443896,2.47312762,3466.8,3465.8,1.18925]
["bitfinex","ETHUSD",1732378443897,2.66218992,3466.8,3465.8,1.18925]
["bitfinex","ETHUSD",1732378444201,2.66218992,3466.8,3465.8,0.2875]
["bitfinex","ETHUSD",1732378444709,2.66218992,3466.8,3465.1,0.2875]
["bitfinex","ETHUSD",1732378444865,2.66218992,3466.8,3465.3,0.2875]
["bitfinex","ETHUSD",1732378444866,0.26621899,3466.7,3465.3,0.2875]
["bitfinex","ETHUSD",1732378445067,3.0,3466.7,3465.7,0.2875]
["bitfinex","ETHUSD",1732378446101,3.0,3466.7,3465.8,0.2875]
["bitfinex","ETHUSD",1732378446671,2.66218992,3466.8,3465.8,0.2875]
["bitfinex","ETHUSD",1732378446672,0.7579,3466.8,3465.8,0.2875]
["bitfinex","ETHUSD",1732378447081,0.7579,3466.8,3464.7,0.02885223]
["bitfinex","ETHUSD",1732378447285,0.7579,3466.8,3465.0,0.2875]
["bitfinex","ETHUSD",1732378447485,0.7579,3466.8,3465.2,0.2875]
["bitfinex","ETHUSD",1732378448461,0.7579,3466.8,3464.3,3.0]
["bitfinex","ETHUSD",1732378448462,0.7579,3466.8,3465.3,0.2875]
["bitfinex","ETHUSD",1732378448661,0.7579,3466.8,3465.5,0.2875]
["bitfinex","ETHUSD",1732378448863,3.0,3466.9,3465.0,2.27586043]
["bitfinex","ETHUSD",1732378448864,0.7533,3467.5,3466.1,0.2875]
["bitfinex","ETHUSD",1732378449114,1.07167745,3467.5,3466.3,0.2875]
["bitfinex","ETHUSD",1732378449466,0.7533,3467.5,3466.3,0.2875]
["bitfinex","ETHUSD",1732378449670,0.7533,3467.5,3466.5,0.2875]
["bitfinex","ETHUSD",1732378450900,0.7533,3467.5,3465.7,0.2875]
["bitfinex","ETHUSD",1732378451106,0.1546141,3467.7,3465.9,0.2875]
["bitfinex","ETHUSD",1732378451407,0.1546141,3467.7,3466.1,0.2875]
["bitfinex","ETHUSD",1732378451576,0.24304745,3467.6,3466.1,0.2875]
["bitfinex","ETHUSD",1732378451962,0.7533,3467.5,3466.1,0.2875]
["bitfinex","ETHUSD",1732378452374,0.7533,3467.5,3465.3,0.31634569]
["bitfinex","ETHUSD",1732378452574,0.41509615,3467.4,3465.5,0.2875]
["bitfinex","ETHUSD",1732378452780,0.41509615,3467.4,3465.7,0.2875]
["bitfinex","ETHUSD",1732378453387,3.0,3467.3,3466.1,0.2875]
["bitfinex","ETHUSD",1732378453715,3.40805463,3467.3,3466.1,0.2875]
["bitfinex","ETHUSD",1732378454223,2.27586043,3467.0,3466.1,0.2875]
["bitfinex","ETHUSD",1732378454424,3.7533,3466.9,3465.0,0.02884928]
["bitfinex","ETHUSD",1732378454609,3.7533,3466.9,3464.6,0.02885277]
["bitfinex","ETHUSD",1732378454778,0.41509615,3466.8,3464.7,0.2875]
["bitfinex","ETHUSD",1732378455420,3.7533,3466.9,3464.9,2.27586043]
["bitfinex","ETHUSD",1732378455594,0.7533,3467.3,3465.0,0.31635251]
["bitfinex","ETHUSD",1732378455788,3.9079141,3467.7,3465.2,3.2875]
["bitfinex","ETHUSD",1732378455984,3.9079141,3467.7,3465.3,0.02884786]
["bitfinex","ETHUSD",1732378456421,3.9079141,3467.7,3465.6,0.2875]
["bitfinex","ETHUSD",1732378456622,3.9079141,3467.7,3466.0,0.2875]
["bitfinex","ETHUSD",1732378456836,3.9079141,3467.7,3466.2,0.2875]
["bitfinex","ETHUSD",1732378457130,2.27586043,3467.4,3466.2,0.2875]
["bitfinex","ETHUSD",1732378457831,2.27586043,3467.4,3466.4,0.2875]
["bitfinex","ETHUSD",1732378458037,3.9079141,3467.7,3466.4,0.2875]
["bitfinex","ETHUSD",1732378458530,3.9079141,3467.7,3466.6,0.2875]
["bitfinex","ETHUSD",1732378458937,2.27586043,3467.4,3466.6,0.2875]
["bitfinex","ETHUSD",1732378459293,3.9079141,3467.7,3466.6,0.2875]
["bitfinex","ETHUSD",1732378459497,3.9079141,3467.7,3466.7,0.2875]
["bitfinex","ETHUSD",1732378460516,3.9079141,3467.7,3465.6,0.2875]
["bitfinex","ETHUSD",1732378460833,3.9079141,3467.7,3465.1,2.27586043]
["bitfinex","ETHUSD",1732378460834,3.9079141,3467.7,3466.0,0.2875]
["bitfinex","ETHUSD",1732378460993,3.9079141,3467.7,3466.4,0.2875]
["bitfinex","ETHUSD",1732378460994,3.1546141,3467.7,3466.4,0.2875]
["bitfinex","ETHUSD",1732378461189,0.1546141,3467.7,3466.6,0.2875]
["bitfinex","ETHUSD",1732378462228,0.1546141,3467.7,3466.7,0.55]
["bitfinex","ETHUSD",1732378462536,0.1546141,3467.7,3466.8,0.2875]
["bitfinex","ETHUSD",1732378463331,0.1546141,3467.7,3466.9,0.2875]
["bitfinex","ETHUSD",1732378463332,2.27586043,3467.4,3466.9,0.2875]
["bitfinex","ETHUSD",1732378463648,0.1546141,3467.7,3466.9,0.2875]
["bitfinex","ETHUSD",1732378463649,0.7533,3467.5,3466.9,0.2875]
["bitfinex","ETHUSD",1732378464453,3.7533,3467.5,3467.0,0.2875]
["bitfinex","ETHUSD",1732378464822,0.1546141,3467.7,3467.0,0.2875]
["bitfinex","ETHUSD",1732378465329,2.27586043,3467.2,3467.1,0.2875]
["bitfinex","ETHUSD",1732378465560,2.27586043,3467.6,3467.1,0.2875]
["bitfinex","ETHUSD",1732378465867,0.1546141,3467.7,3467.1,0.2875]
["bitfinex","ETHUSD",1732378466278,2.27586043,3467.5,3467.1,0.2875]
["bitfinex","ETHUSD",1732378466431,2.27586043,3467.5,3467.2,0.2875]
["bitfinex","ETHUSD",1732378466658,1.90252263,3467.6,3467.2,0.2875]
["bitfinex","ETHUSD",1732378467082,4.90252263,3467.6,3467.2,0.2875]
["bitfinex","ETHUSD",1732378467364,1.90252263,3467.6,3465.4,0.55]
["bitfinex","ETHUSD",1732378467562,1.90252263,3467.6,3465.8,0.55]
["bitfinex","ETHUSD",1732378467871,1.90252263,3467.6,3465.3,1.90252263]
["bitfinex","ETHUSD",1732378467872,1.90252263,3467.2,3466.1,0.2875]
["bitfinex","ETHUSD",1732378468026,1.90252263,3466.8,3466.1,0.2875]
["bitfinex","ETHUSD",1732378468674,1.90252263,3466.8,3464.7,0.02885256]
["bitfinex","ETHUSD",1732378468978,1.90252263,3466.8,3466.2,0.2875]
["bitfinex","ETHUSD",1732378469154,3.0,3467.0,3466.2,0.2875]
["bitfinex","ETHUSD",1732378469341,3.7855,3467.1,3466.2,0.2875]
["bitfinex","ETHUSD",1732378469754,3.7855,3467.1,3466.3,0.2875]
["bitfinex","ETHUSD",1732378470774,1.90252263,3467.4,3465.1,0.2875]
["bitfinex","ETHUSD",1732378470985,0.1546141,3467.7,3466.6,0.2875]
["bitfinex","ETHUSD",1732378471167,1.90252263,3466.9,3466.6,0.2875]
["bitfinex","ETHUSD",1732378471694,1.90252263,3467.3,3466.6,0.2875]
["bitfinex","ETHUSD",1732378472198,2.05713673,3467.7,3466.7,0.2875]
["bitfinex","ETHUSD",1732378472985,2.05713673,3467.7,3465.7,0.2875]
["bitfinex","ETHUSD",1732378473172,2.05713673,3467.7,3465.9,0.2875]
["bitfinex","ETHUSD",1732378473485,2.05713673,3467.7,3466.3,0.2875]
["bitfinex","ETHUSD",1732378473686,2.05713673,3467.7,3466.2,0.55]
["bitfinex","ETHUSD",1732378473687,2.05713673,3467.7,3466.7,0.2875]
["bitfinex","ETHUSD",1732378473888,3.0,3467.6,3466.7,0.2875]
["bitfinex","ETHUSD",1732378474397,2.05713673,3467.7,3466.7,0.2875]
["bitfinex","ETHUSD",1732378474756,2.05713673,3467.7,3466.8,0.2875]
["bitfinex","ETHUSD",1732378474958,2.05713673,3467.7,3463.1,14.09]
["bitfinex","ETHUSD",1732378474959,0.7855,3467.6,3463.1,14.09]
["bitfinex","ETHUSD",1732378475152,0.7855,3467.6,3456.3,0.01204719]
["bitfinex","ETHUSD",1732378475153,0.1,3462.4,3458.2,0.1]
["bitfinex","ETHUSD",1732378475383,0.1,3462.4,3456.3,0.01204719]
["bitfinex","ETHUSD",1732378475384,1.90252263,3461.8,3460.9,0.01801833]
["bitfinex","ETHUSD",1732378475590,0.03611396,3461.7,3459.6,1.87439222]
["bitfinex","ETHUSD",1732378475758,5.88021853,3461.6,3459.1,0.0288999]
["bitfinex","ETHUSD",1732378475958,1.90252263,3461.3,3459.1,0.0288999]
["bitfinex","ETHUSD",1732378476160,1.90252263,3460.9,3458.5,0.02890017]
["bitfinex","ETHUSD",1732378476401,0.55,3462.2,3458.5,0.02890017]
["bitfinex","ETHUSD",1732378476402,1.90252263,3460.6,3458.5,0.02890017]
["bitfinex","ETHUSD",1732378476685,1.90252263,3460.6,3457.3,0.36583548]
["bitfinex","ETHUSD",1732378476686,2.28516471,3460.1,3458.1,0.02890553]
["bitfinex","ETHUSD",1732378476890,0.7972,3461.0,3457.5,0.1]
["bitfinex","ETHUSD",1732378476891,0.64999976,3460.9,3457.5,0.1]
["bitfinex","ETHUSD",1732378477048,2.28516471,3460.0,3459.9,0.28490631]
["bitfinex","ETHUSD",1732378477253,0.64999976,3460.9,3459.5,0.28490631]
["bitfinex","ETHUSD",1732378477449,2.28516471,3460.1,3457.6,0.02891132]
["bitfinex","ETHUSD",1732378477666,0.64999976,3460.9,3457.6,0.02891132]
["bitfinex","ETHUSD",1732378477887,2.28516471,3459.9,3457.9,3.0]
["bitfinex","ETHUSD",1732378478159,0.97553912,3460.7,3458.0,3.3]
["bitfinex","ETHUSD",1732378478309,0.97553912,3460.7,3458.0,3.0]
["bitfinex","ETHUSD",1732378478310,2.28516471,3460.1,3458.0,3.0]
["bitfinex","ETHUSD",1732378478663,0.55,3460.5,3458.0,3.0]
["bitfinex","ETHUSD",1732378478843,3.09999976,3460.9,3458.2,0.55]
["bitfinex","ETHUSD",1732378478844,3.0,3459.9,3458.2,0.55]
["bitfinex","ETHUSD",1732378479011,2.99128626,3459.9,3457.2,0.02891345]
["bitfinex","ETHUSD",1732378479215,2.59205932,3459.5,3456.9,0.02891521]
["bitfinex","ETHUSD",1732378479527,2.59205932,3459.5,3456.7,0.26920593]
["bitfinex","ETHUSD",1732378479723,2.59205932,3459.5,3456.8,0.02892012]
["bitfinex","ETHUSD",1732378480653,2.2680519,3459.5,3456.8,0.02892012]
["bitfinex","ETHUSD",1732378480828,2.2680519,3459.5,3456.8,0.31793866]
["bitfinex","ETHUSD",1732378481568,2.2680519,3459.5,3456.9,0.5]
["bitfinex","ETHUSD",1732378481865,2.2680519,3459.5,3457.0,0.02891755]
["bitfinex","ETHUSD",1732378482012,0.58460376,3460.1,3458.5,3.0]
["bitfinex","ETHUSD",1732378482217,8.89,3461.2,3458.7,0.6779]
["bitfinex","ETHUSD",1732378482527,0.09999976,3461.6,3458.8,2.59205932]
["bitfinex","ETHUSD",1732378482743,0.09999976,3461.8,3458.9,0.32699593]
["bitfinex","ETHUSD",1732378483556,0.1,3461.5,3459.0,0.55]
["bitfinex","ETHUSD",1732378483766,0.1,3461.3,3459.0,0.90969552]
["bitfinex","ETHUSD",1732378483917,0.1,3461.3,3458.7,0.6779]
["bitfinex","ETHUSD",1732378483918,0.09999976,3460.8,3458.7,0.6779]
["bitfinex","ETHUSD",1732378484125,0.55,3460.7,3458.7,0.6779]
["bitfinex","ETHUSD",1732378485137,0.55,3460.5,3458.7,0.6779]
["bitfinex","ETHUSD",1732378485347,3.0,3460.4,3458.7,0.6779]
["bitfinex","ETHUSD",1732378485660,0.55,3460.3,3457.5,0.6779]
["bitfinex","ETHUSD",1732378485860,0.55,3460.3,3457.5,1.26602206]
["bitfinex","ETHUSD",1732378486219,0.55,3460.3,3457.5,1.23710593]
["bitfinex","ETHUSD",1732378486424,3.0,3460.4,3457.5,1.23710593]
["bitfinex","ETHUSD",1732378486627,3.0,3460.4,3457.7,0.55]
["bitfinex","ETHUSD",1732378487337,0.09999976,3460.3,3457.6,0.68580791]
["bitfinex","ETHUSD",1732378487969,3.0,3460.2,3457.6,0.68580791]
["bitfinex","ETHUSD",1732378488757,3.0,3460.2,3458.0,0.2875]
["bitfinex","ETHUSD",1732378488964,3.0,3460.2,3460.0,0.00820213]
["bitfinex","ETHUSD",1732378489272,8.89,3460.3,3460.0,0.00820213]
["bitfinex","ETHUSD",1732378489273,3.0,3460.3,3460.0,0.00820213]
["bitfinex","ETHUSD",1732378490363,0.89929976,3460.2,3460.0,0.00820213]
["bitfinex","ETHUSD",1732378490767,0.55,3460.1,3460.0,0.00820213]
["bitfinex","ETHUSD",1732378490969,0.09999976,3459.5,3457.1,0.2875]
["bitfinex","ETHUSD",1732378491135,3.0,3459.2,3457.1,0.2875]
["bitfinex","ETHUSD",1732378492178,3.09999976,3459.2,3457.1,0.2875]
["bitfinex","ETHUSD",1732378492477,2.59205932,3458.8,3457.1,0.2875]
["bitfinex","ETHUSD",1732378492778,2.59205932,3458.8,3455.8,2.59205932]
["bitfinex","ETHUSD",1732378492779,3.36099893,3458.7,3456.6,0.2875]
["bitfinex","ETHUSD",1732378493073,3.46099869,3458.7,3456.6,0.2875]
["bitfinex","ETHUSD",1732378493365,3.36099893,3458.7,3456.6,0.2875]
["bitfinex","ETHUSD",1732378493876,3.0,3458.8,3456.6,0.2875]
["bitfinex","ETHUSD",1732378494078,3.0,3458.8,3456.6,0.31642689]
["bitfinex","ETHUSD",1732378494253,3.0,3458.8,3457.1,0.2875]
["bitfinex","ETHUSD",1732378494447,3.0,3458.8,3457.2,0.55]
["bitfinex","ETHUSD",1732378495085,3.0,3458.8,3457.2,0.8375]
["bitfinex","ETHUSD",1732378495385,3.0,3458.8,3452.3,8.0]
["bitfinex","ETHUSD",1732378495386,0.89929976,3455.9,3453.8,0.6861]
["bitfinex","ETHUSD",1732378495580,0.55,3455.8,3453.8,0.6861]
["bitfinex","ETHUSD",1732378495874,3.0,3455.4,3453.8,0.6861]
["bitfinex","ETHUSD",1732378496083,0.58384506,3455.3,3453.9,0.54499578]
["bitfinex","ETHUSD",1732378496235,1.13587693,3455.3,3453.7,0.4421141]
["bitfinex","ETHUSD",1732378496438,1.13587693,3455.3,3453.8,0.20882155]
["bitfinex","ETHUSD",1732378496882,0.55,3455.1,3453.7,0.4421141]
["bitfinex","ETHUSD",1732378497089,0.55,3454.9,3453.7,0.4421141]
["bitfinex","ETHUSD",1732378497389,0.55,3454.6,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378497592,0.55,3454.4,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378497757,0.03384506,3454.3,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378498798,0.8327,3454.7,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378498799,0.58384506,3454.6,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378499103,0.47336545,3454.3,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378499302,0.03384506,3454.2,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378499469,0.47336545,3454.1,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378499800,0.03384506,3454.0,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378499959,0.47336545,3453.9,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378500151,0.03384506,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378500350,0.50721051,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378500557,4.41654506,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378500853,4.88991051,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378501093,4.33991051,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378501394,3.86654506,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378502387,0.03384506,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378502558,0.8327,3454.5,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378502559,0.03384506,3454.2,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378503560,0.8327,3454.5,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378503561,2.62590438,3454.4,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378504377,3.0,3454.3,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378504588,0.03384506,3454.2,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378505154,2.59205932,3453.9,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378505359,3.03384506,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378506303,3.43318526,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378506470,3.03384506,3453.8,3453.7,0.1546141]
["bitfinex","ETHUSD",1732378506677,3.03384506,3453.8,3451.5,0.6861]
["bitfinex","ETHUSD",1732378506678,0.1,3453.4,3451.5,0.6861]
["bitfinex","ETHUSD",1732378506869,0.1,3453.4,3449.4,0.1]
["bitfinex","ETHUSD",1732378506870,3.0,3452.2,3450.7,0.6861]
["bitfinex","ETHUSD",1732378507073,0.03384506,3452.1,3450.7,0.6861]
["bitfinex","ETHUSD",1732378507454,0.43318526,3452.1,3450.7,0.6861]
["bitfinex","ETHUSD",1732378507658,0.36862929,3452.7,3450.7,0.6861]
["bitfinex","ETHUSD",1732378507909,0.8312,3453.4,3450.8,0.7150767]
["bitfinex","ETHUSD",1732378508132,0.8312,3454.0,3451.2,2.59205932]
["bitfinex","ETHUSD",1732378508326,2.59205932,3454.3,3451.3,0.81506752]
["bitfinex","ETHUSD",1732378508553,2.59205932,3454.3,3451.3,3.81506752]
["bitfinex","ETHUSD",1732378508684,0.8312,3454.5,3451.8,0.2875]
["bitfinex","ETHUSD",1732378508882,0.8312,3454.5,3452.2,0.2875]
["bitfinex","ETHUSD",1732378509113,0.8312,3454.5,3452.4,0.2875]
["bitfinex","ETHUSD",1732378509339,0.8312,3454.5,3452.3,0.55]
["bitfinex","ETHUSD",1732378509340,0.8312,3454.5,3452.6,0.2875]
["bitfinex","ETHUSD",1732378509543,2.59205932,3454.3,3452.8,0.2875]
["bitfinex","ETHUSD",1732378509728,2.59205932,3454.3,3452.7,0.55]
["bitfinex","ETHUSD",1732378510340,2.59205932,3453.3,3452.1,0.6861]
["bitfinex","ETHUSD",1732378510643,2.59205932,3453.8,3452.1,0.6861]
["bitfinex","ETHUSD",1732378510798,3.0,3454.2,3452.1,0.6861]
["bitfinex","ETHUSD",1732378511240,3.8312,3453.7,3452.1,0.6861]
["bitfinex","ETHUSD",1732378512113,2.59205932,3453.2,3452.1,0.6861]
["bitfinex","ETHUSD",1732378512443,3.0,3453.1,3451.6,0.9736]
["bitfinex","ETHUSD",1732378513035,2.59205932,3452.7,3451.6,0.2875]
["bitfinex","ETHUSD",1732378513196,3.0,3452.6,3451.2,0.2875]
["bitfinex","ETHUSD",1732378513400,0.31122125,3452.0,3450.5,0.6861]
["bitfinex","ETHUSD",1732378514043,3.0,3452.1,3450.5,0.6861]
["bitfinex","ETHUSD",1732378514242,2.59205932,3452.7,3450.6,0.2875]
["bitfinex","ETHUSD",1732378514541,3.0,3452.6,3450.6,0.2875]
["bitfinex","ETHUSD",1732378514841,0.09999976,3453.6,3450.2,0.1546141]
["bitfinex","ETHUSD",1732378514842,3.0,3453.3,3450.9,0.2875]
["bitfinex","ETHUSD",1732378515045,3.0,3452.8,3450.9,0.2875]
["bitfinex","ETHUSD",1732378515210,3.0,3452.3,3450.9,0.8375]
["bitfinex","ETHUSD",1732378515409,3.0,3452.3,3450.8,0.7601]
["bitfinex","ETHUSD",1732378516533,0.8312,3452.2,3450.8,0.7601]
["bitfinex","ETHUSD",1732378517216,3.0,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1732378517415,3.0,3451.8,3450.4,0.55]
["bitfinex","ETHUSD",1732378517627,3.0,3451.8,3450.6,0.55]
["bitfinex","ETHUSD",1732378518242,3.0,3451.8,3450.4,0.55]
["bitfinex","ETHUSD",1732378518431,3.0,3451.8,3450.3,0.7601]
["bitfinex","ETHUSD",1732378519658,3.0,3451.8,3450.4,0.55]
["bitfinex","ETHUSD",1732378519950,0.8312,3452.2,3450.6,0.55]
["bitfinex","ETHUSD",1732378520239,3.0,3452.3,3450.6,0.55]
["bitfinex","ETHUSD",1732378520438,3.0,3452.3,3450.6,0.69565714]
["bitfinex","ETHUSD",1732378520803,0.8312,3452.6,3450.8,0.55]
["bitfinex","ETHUSD",1732378521002,0.54211202,3453.1,3451.2,0.55]
["bitfinex","ETHUSD",1732378521312,0.8312,3453.2,3451.2,0.55]
["bitfinex","ETHUSD",1732378521313,0.8312,3453.2,3451.5,0.55]
["bitfinex","ETHUSD",1732378524407,2.59205932,3453.1,3451.4,0.7601]
["bitfinex","ETHUSD",1732378524606,3.0,3452.5,3451.4,0.7601]
["bitfinex","ETHUSD",1732378525207,0.8312,3451.4,3448.6,0.875]
["bitfinex","ETHUSD",1732378525410,2.59205932,3451.5,3448.6,0.875]
["bitfinex","ETHUSD",1732378525411,3.0,3449.3,3448.6,0.875]
["bitfinex","ETHUSD",1732378525632,0.02897782,3449.2,3448.6,0.875]
["bitfinex","ETHUSD",1732378526032,0.02897782,3449.7,3448.6,0.875]
["bitfinex","ETHUSD",1732378526246,2.59205932,3448.7,3448.6,0.875]
["bitfinex","ETHUSD",1732378526558,0.0523,3448.7,3448.6,0.875]
["bitfinex","ETHUSD",1732378527542,3.08127782,3448.7,3448.6,0.875]
["bitfinex","ETHUSD",1732378528443,3.08127782,3448.7,3447.3,0.9098]
["bitfinex","ETHUSD",1732378528956,0.08127782,3448.7,3447.3,0.9098]
["bitfinex","ETHUSD",1732378529164,3.08127782,3448.7,3447.3,0.9098]
["bitfinex","ETHUSD",1732378529449,3.08127782,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1732378529618,0.08127782,3448.7,3447.6,0.55]
["bitfinex","ETHUSD",1732378529823,0.08127782,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1732378531255,0.08127782,3448.7,3447.3,0.9098]
["bitfinex","ETHUSD",1732378531851,0.02897782,3448.7,3447.3,0.9098]
["bitfinex","ETHUSD",1732378532019,0.02897782,3449.1,3447.3,0.9098]
["bitfinex","ETHUSD",1732378532657,2.59205932,3448.8,3447.3,0.9098]
["bitfinex","ETHUSD",1732378532948,3.02897782,3448.7,3447.3,0.9098]
["bitfinex","ETHUSD",1732378533150,3.02897782,3448.7,3446.6,1.0348]
["bitfinex","ETHUSD",1732378533454,3.0,3448.2,3446.6,1.0348]
["bitfinex","ETHUSD",1732378533624,0.02897782,3448.1,3446.6,1.0348]
["bitfinex","ETHUSD",1732378534227,0.02897782,3448.1,3446.6,0.1894141]
["bitfinex","ETHUSD",1732378534735,3.0,3447.7,3446.6,0.1894141]
["bitfinex","ETHUSD",1732378535037,1.0419,3447.5,3444.5,2.59205932]
["bitfinex","ETHUSD",1732378535348,3.0,3447.2,3444.5,2.59205932]
["bitfinex","ETHUSD",1732378535554,0.02897782,3447.1,3444.5,2.59205932]
["bitfinex","ETHUSD",1732378535762,0.02897782,3447.1,3444.0,0.1]
["bitfinex","ETHUSD",1732378535763,0.02897782,3447.1,3444.0,2.59205932]
["bitfinex","ETHUSD",1732378536065,3.0,3446.7,3443.5,2.59205932]
["bitfinex","ETHUSD",1732378536265,2.59205932,3446.3,3443.2,0.2]
["bitfinex","ETHUSD",1732378536475,3.02897782,3446.2,3443.2,0.22903381]
["bitfinex","ETHUSD",1732378536623,0.02897782,3446.2,3444.2,2.59205932]
["bitfinex","ETHUSD",1732378536829,0.02897782,3447.1,3444.7,2.59205932]
["bitfinex","ETHUSD",1732378537029,0.02897782,3447.1,3445.2,2.59205932]
["bitfinex","ETHUSD",1732378537224,0.02897782,3447.6,3445.8,0.0348]
["bitfinex","ETHUSD",1732378537729,1.0419,3447.5,3445.8,0.0348]
["bitfinex","ETHUSD",1732378537928,2.62103714,3447.4,3445.8,0.0348]
["bitfinex","ETHUSD",1732378538158,2.62103714,3447.4,3444.2,2.59205932]
["bitfinex","ETHUSD",1732378538372,2.62103714,3447.4,3443.8,0.1]
["bitfinex","ETHUSD",1732378538650,1.0419,3446.2,3443.7,1.72108938]
["bitfinex","ETHUSD",1732378538861,0.03629094,3446.1,3443.8,0.18210894]
["bitfinex","ETHUSD",1732378539263,0.03629094,3446.1,3443.9,0.01457145]
["bitfinex","ETHUSD",1732378539474,3.0,3446.9,3443.9,0.01457145]
["bitfinex","ETHUSD",1732378539475,0.0362866,3446.5,3444.2,2.59205932]
["bitfinex","ETHUSD",1732378539641,0.0362866,3446.5,3444.2,1.60661729]
["bitfinex","ETHUSD",1732378540262,0.0362866,3446.5,3444.3,0.65]
["bitfinex","ETHUSD",1732378540480,0.0362822,3446.8,3444.9,3.55]
["bitfinex","ETHUSD",1732378540665,0.0362822,3446.8,3445.2,0.0989]
["bitfinex","ETHUSD",1732378540867,1.0419,3446.7,3444.9,3.27310593]
["bitfinex","ETHUSD",1732378541195,0.03627473,3446.6,3445.3,2.59205932]
["bitfinex","ETHUSD",1732378541486,0.03627473,3447.6,3445.3,2.59205932]
["bitfinex","ETHUSD",1732378541632,0.03627473,3447.6,3445.4,0.25920593]
["bitfinex","ETHUSD",1732378541832,0.03627473,3447.6,3445.3,1.85126525]
["bitfinex","ETHUSD",1732378542153,0.03627473,3447.6,3446.1,2.59205932]
["bitfinex","ETHUSD",1732378542455,1.0419,3448.2,3445.5,0.1]
["bitfinex","ETHUSD",1732378542456,0.03626917,3448.1,3446.2,0.25920593]
["bitfinex","ETHUSD",1732378542659,0.03626917,3448.1,3445.7,3.0]
["bitfinex","ETHUSD",1732378542871,0.03626917,3448.1,3445.8,0.55]
["bitfinex","ETHUSD",1732378543175,0.13626893,3448.1,3445.8,0.16420593]
["bitfinex","ETHUSD",1732378543356,0.13626893,3448.1,3445.7,3.0]
["bitfinex","ETHUSD",1732378543551,0.13626893,3448.1,3445.1,2.69205932]
["bitfinex","ETHUSD",1732378543735,0.09999976,3447.9,3445.3,0.2875]
["bitfinex","ETHUSD",1732378544036,0.09999976,3447.1,3445.3,0.2875]
["bitfinex","ETHUSD",1732378544234,3.0,3447.6,3445.3,0.2875]
["bitfinex","ETHUSD",1732378544235,1.17818143,3447.0,3445.3,0.2875]
["bitfinex","ETHUSD",1732378544737,1.17818143,3447.0,3444.7,0.2875]
["bitfinex","ETHUSD",1732378545374,0.09999976,3446.8,3444.7,0.2875]
["bitfinex","ETHUSD",1732378545675,0.03628463,3446.7,3444.7,0.2875]
["bitfinex","ETHUSD",1732378545839,0.03628463,3446.7,3444.3,0.2875]
["bitfinex","ETHUSD",1732378546176,0.03628463,3446.7,3444.3,0.85670593]
["bitfinex","ETHUSD",1732378546177,1.0372,3446.2,3444.3,0.85670593]
["bitfinex","ETHUSD",1732378546469,0.03629029,3446.1,3444.3,0.2875]
["bitfinex","ETHUSD",1732378546867,0.03629029,3446.1,3443.7,0.2875]
["bitfinex","ETHUSD",1732378547040,0.03629029,3446.1,3443.7,0.55670593]
["bitfinex","ETHUSD",1732378547384,0.13629005,3446.1,3443.7,0.55670593]
["bitfinex","ETHUSD",1732378548082,0.03629029,3446.1,3443.7,0.55670593]
["bitfinex","ETHUSD",1732378548575,0.03629029,3446.1,3444.1,0.2875]
["bitfinex","ETHUSD",1732378548760,0.03629029,3446.1,3444.3,0.2875]
["bitfinex","ETHUSD",1732378548962,0.09999976,3447.2,3444.9,0.2875]
["bitfinex","ETHUSD",1732378549178,0.09999976,3446.7,3445.3,0.2875]
["bitfinex","ETHUSD",1732378549408,1.19484936,3456.9,3446.6,2.59205932]
["bitfinex","ETHUSD",1732378549591,0.53998009,3451.7,3451.0,0.1]
["bitfinex","ETHUSD",1732378549773,2.69205932,3455.0,3449.1,0.1]
["bitfinex","ETHUSD",1732378549774,2.59205932,3455.0,3451.7,0.55]
["bitfinex","ETHUSD",1732378549970,0.26920593,3454.9,3451.9,0.55]
["bitfinex","ETHUSD",1732378550280,2.59205932,3454.4,3451.9,0.55]
["bitfinex","ETHUSD",1732378550480,2.59205932,3454.4,3451.2,0.02896414]
["bitfinex","ETHUSD",1732378550481,2.59205932,3453.8,3451.7,0.55]
["bitfinex","ETHUSD",1732378550672,0.25920593,3454.3,3451.7,0.55]
["bitfinex","ETHUSD",1732378550673,0.25920593,3454.3,3452.2,0.2892]
["bitfinex","ETHUSD",1732378550874,2.59205932,3454.4,3452.4,0.2892]
["bitfinex","ETHUSD",1732378551291,2.59205932,3454.4,3451.7,0.55]
["bitfinex","ETHUSD",1732378551488,0.25920593,3454.3,3451.7,0.55]
["bitfinex","ETHUSD",1732378551687,0.25920593,3454.3,3452.2,0.2892]
["bitfinex","ETHUSD",1732378551995,0.25920593,3454.3,3451.7,0.55]
["bitfinex","ETHUSD",1732378551996,2.59205932,3453.8,3452.4,0.2892]
["bitfinex","ETHUSD",1732378552196,0.25920593,3453.7,3451.7,0.55]
["bitfinex","ETHUSD",1732378552401,3.25920593,3453.7,3451.7,0.55]
["bitfinex","ETHUSD",1732378552707,0.25920593,3453.7,3451.7,0.55]
["bitfinex","ETHUSD",1732378553058,2.59205932,3453.2,3451.1,0.2892]
["bitfinex","ETHUSD",1732378553261,0.25920593,3453.1,3451.3,0.2892]
["bitfinex","ETHUSD",1732378553654,0.25920593,3453.1,3450.4,0.1439]
["bitfinex","ETHUSD",1732378553655,3.25920593,3453.1,3450.4,0.1439]
["bitfinex","ETHUSD",1732378553895,0.58512652,3453.0,3450.5,0.55]
["bitfinex","ETHUSD",1732378556565,1.0372,3452.4,3450.4,0.1439]
["bitfinex","ETHUSD",1732378557094,1.0372,3452.4,3449.2,0.1439]
["bitfinex","ETHUSD",1732378557267,0.66292593,3452.3,3449.2,0.41310593]
["bitfinex","ETHUSD",1732378558106,3.0,3451.9,3449.2,0.41310593]
["bitfinex","ETHUSD",1732378558300,3.0,3451.9,3449.2,0.1439]
["bitfinex","ETHUSD",1732378559285,3.0,3451.9,3449.3,0.55]
["bitfinex","ETHUSD",1732378560793,3.0,3451.3,3449.2,0.1439]
["bitfinex","ETHUSD",1732378561001,3.0,3450.8,3449.2,0.1439]
["bitfinex","ETHUSD",1732378561728,1.0675,3451.1,3449.2,0.1439]
["bitfinex","ETHUSD",1732378562015,1.0675,3451.7,3449.2,0.1439]
["bitfinex","ETHUSD",1732378562173,1.0675,3451.7,3449.4,2.59205932]
["bitfinex","ETHUSD",1732378562373,1.0675,3451.7,3449.2,0.1439]
["bitfinex","ETHUSD",1732378562374,1.0675,3451.7,3449.3,0.55]
["bitfinex","ETHUSD",1732378563014,3.0,3451.4,3449.3,0.55]
["bitfinex","ETHUSD",1732378563201,0.55920593,3451.3,3449.2,0.1439]
["bitfinex","ETHUSD",1732378563613,3.0,3450.9,3449.2,0.1439]
["bitfinex","ETHUSD",1732378563781,1.0675,3450.8,3449.3,0.2892]
["bitfinex","ETHUSD",1732378564137,3.0,3450.9,3449.5,0.1439]
["bitfinex","ETHUSD",1732378564428,3.0,3450.9,3449.4,0.2892]
["bitfinex","ETHUSD",1732378564429,1.0675,3453.5,3450.5,0.2892]
["bitfinex","ETHUSD",1732378564723,2.59205932,3453.0,3450.5,0.2892]
["bitfinex","ETHUSD",1732378565218,1.0675,3452.3,3450.7,0.2892]
["bitfinex","ETHUSD",1732378565385,1.0675,3452.3,3450.9,0.2892]
["bitfinex","ETHUSD",1732378566020,1.0675,3452.3,3450.5,0.2892]
["bitfinex","ETHUSD",1732378566021,2.59205932,3451.8,3450.5,0.2892]
["bitfinex","ETHUSD",1732378566518,3.0,3451.7,3450.5,0.2892]
["bitfinex","ETHUSD",1732378566693,3.0,3451.7,3448.9,0.1439]
["bitfinex","ETHUSD",1732378567025,4.0991,3451.1,3449.0,0.2892]
["bitfinex","ETHUSD",1732378567583,2.59205932,3450.7,3449.0,0.2892]
["bitfinex","ETHUSD",1732378567832,3.0,3450.6,3449.0,0.2892]
["bitfinex","ETHUSD",1732378568741,1.0991,3451.1,3447.0,0.02900036]
["bitfinex","ETHUSD",1732378568742,3.0,3450.1,3447.2,0.2892]
["bitfinex","ETHUSD",1732378569025,1.0991,3451.1,3447.5,0.1439]
["bitfinex","ETHUSD",1732378569026,0.55920593,3450.5,3447.5,0.1439]
["bitfinex","ETHUSD",1732378569229,3.0,3450.6,3447.6,0.0289968]
["bitfinex","ETHUSD",1732378569430,3.0,3450.6,3447.7,0.1439]
["bitfinex","ETHUSD",1732378569588,0.55920593,3450.5,3447.7,0.1439]
["bitfinex","ETHUSD",1732378570288,0.55920593,3450.5,3447.9,2.59205932]
["bitfinex","ETHUSD",1732378570515,1.0991,3450.7,3447.4,0.02900126]
["bitfinex","ETHUSD",1732378570516,1.0991,3450.7,3448.0,0.0290013]
["bitfinex","ETHUSD",1732378570698,0.40991,3450.6,3447.8,0.1439]
["bitfinex","ETHUSD",1732378570884,0.40991,3450.6,3448.4,2.59205932]
["bitfinex","ETHUSD",1732378571090,0.5459856,3452.3,3449.4,2.59205932]
["bitfinex","ETHUSD",1732378571400,1.0991,3452.4,3449.9,0.6939]
["bitfinex","ETHUSD",1732378571587,1.0991,3452.4,3450.0,0.55]
["bitfinex","ETHUSD",1732378572302,2.59205932,3451.6,3450.0,0.55]
["bitfinex","ETHUSD",1732378572521,0.25920593,3451.5,3450.0,0.55]
["bitfinex","ETHUSD",1732378573124,3.25920593,3451.5,3450.0,0.55]
["bitfinex","ETHUSD",1732378573310,3.25920593,3451.5,3449.3,0.1439]
["bitfinex","ETHUSD",1732378573311,3.0,3451.0,3449.3,0.1439]
["bitfinex","ETHUSD",1732378573519,2.99892889,3451.0,3449.3,0.1439]
["bitfinex","ETHUSD",1732378573732,2.59205932,3450.6,3449.3,0.1439]
["bitfinex","ETHUSD",1732378574435,1.0991,3450.5,3447.6,0.1439]
["bitfinex","ETHUSD",1732378574656,2.59205932,3450.1,3447.6,0.1439]
["bitfinex","ETHUSD",1732378575139,2.59205932,3449.6,3447.6,0.1439]
["bitfinex","ETHUSD",1732378575684,3.0,3449.5,3447.6,0.1439]
["bitfinex","ETHUSD",1732378576501,1.1072,3449.4,3447.6,0.1439]
["bitfinex","ETHUSD",1732378576805,0.66992593,3449.3,3447.6,0.1439]
["bitfinex","ETHUSD",1732378577140,3.0,3450.1,3447.6,0.1439]
["bitfinex","ETHUSD",1732378577697,3.0,3450.1,3447.7,0.55]
["bitfinex","ETHUSD",1732378577947,0.55920593,3450.0,3447.7,0.55]
["bitfinex","ETHUSD",1732378578826,0.55920593,3450.0,3447.9,0.55]
["bitfinex","ETHUSD",1732378579063,0.55920593,3450.0,3448.1,0.55]
["bitfinex","ETHUSD",1732378579461,8.89,3450.3,3448.1,0.55]
["bitfinex","ETHUSD",1732378579760,8.89,3450.3,3447.9,0.2892]
["bitfinex","ETHUSD",1732378579761,9.9972,3450.4,3448.3,0.55]
["bitfinex","ETHUSD",1732378579947,0.99972,3450.3,3448.5,0.55]
["bitfinex","ETHUSD",1732378580150,2.59205932,3450.2,3448.5,0.55]
["bitfinex","ETHUSD",1732378580359,2.59205932,3449.7,3448.2,0.3889]
["bitfinex","ETHUSD",1732378580966,2.59205932,3449.2,3447.7,0.3889]
["bitfinex","ETHUSD",1732378581150,3.0,3449.0,3447.7,0.3889]
["bitfinex","ETHUSD",1732378581358,2.59205932,3448.7,3447.7,0.3889]
["bitfinex","ETHUSD",1732378581651,1.1072,3448.5,3445.6,0.3889]
["bitfinex","ETHUSD",1732378581826,1.1072,3448.5,3445.4,2.59205932]
["bitfinex","ETHUSD",1732378581827,11.89,3448.4,3445.8,0.3889]
["bitfinex","ETHUSD",1732378582029,2.59205932,3448.2,3445.8,0.3889]
["bitfinex","ETHUSD",1732378582392,3.80722873,3448.1,3446.0,0.6781]
["bitfinex","ETHUSD",1732378582876,3.25920593,3448.6,3446.1,0.3889]
["bitfinex","ETHUSD",1732378583026,3.58512652,3448.6,3446.1,0.3889]
["bitfinex","ETHUSD",1732378583261,3.58512652,3448.6,3445.6,0.3889]
["bitfinex","ETHUSD",1732378583864,12.47512652,3448.6,3445.6,0.3889]
["bitfinex","ETHUSD",1732378584405,12.47512652,3448.6,3445.9,0.2892]
["bitfinex","ETHUSD",1732378584610,12.47512652,3448.6,3445.2,0.02901799]
["bitfinex","ETHUSD",1732378584611,1.18715861,3448.5,3446.1,0.2892]
["bitfinex","ETHUSD",1732378584909,3.0,3448.1,3446.2,0.6781]
["bitfinex","ETHUSD",1732378586105,2.59205932,3447.7,3446.2,0.3889]
["bitfinex","ETHUSD",1732378586268,3.25920593,3447.6,3446.2,0.3889]
["bitfinex","ETHUSD",1732378587009,12.14920593,3447.6,3444.2,2.59205932]
["bitfinex","ETHUSD",1732378587197,12.14920593,3447.6,3443.5,0.1]
["bitfinex","ETHUSD",1732378587198,3.0,3447.1,3445.7,0.3889]
["bitfinex","ETHUSD",1732378588904,3.0,3447.1,3445.8,0.55]
["bitfinex","ETHUSD",1732378589970,11.01515268,3447.5,3445.7,0.3889]
["bitfinex","ETHUSD",1732378589971,3.0,3446.6,3445.7,0.3889]
["bitfinex","ETHUSD",1732378590170,3.0,3446.6,3443.9,0.3889]
["bitfinex","ETHUSD",1732378590404,3.0,3446.6,3444.0,0.2892]
["bitfinex","ETHUSD",1732378590579,3.0,3446.6,3444.1,0.3889]
["bitfinex","ETHUSD",1732378590803,0.55920593,3446.5,3444.1,0.3889]
["bitfinex","ETHUSD",1732378591009,3.0,3446.1,3444.1,0.3889]
["bitfinex","ETHUSD",1732378591931,2.59205932,3445.7,3444.1,0.3889]
["bitfinex","ETHUSD",1732378592104,3.0,3445.6,3444.1,0.3889]
["bitfinex","ETHUSD",1732378592757,2.59205932,3445.2,3444.1,0.3889]
["bitfinex","ETHUSD",1732378593036,2.59205932,3445.2,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378593037,2.59205932,3444.2,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378594034,2.59205932,3444.7,3443.4,0.3889]
["bitfinex","ETHUSD",1732378594248,2.59205932,3445.2,3443.4,0.3889]
["bitfinex","ETHUSD",1732378594600,3.0,3445.1,3443.4,0.3889]
["bitfinex","ETHUSD",1732378595330,3.0,3445.6,3443.7,0.55]
["bitfinex","ETHUSD",1732378595503,2.59205932,3445.7,3443.7,0.55]
["bitfinex","ETHUSD",1732378595504,0.55920593,3445.5,3443.7,0.55]
["bitfinex","ETHUSD",1732378595710,2.59205932,3445.7,3443.7,0.55]
["bitfinex","ETHUSD",1732378595711,2.59205932,3445.2,3443.7,0.55]
["bitfinex","ETHUSD",1732378596046,1.1972,3446.1,3443.6,0.3889]
["bitfinex","ETHUSD",1732378596047,2.59205932,3444.7,3443.6,0.3889]
["bitfinex","ETHUSD",1732378596897,3.0,3444.6,3443.6,0.3889]
["bitfinex","ETHUSD",1732378597200,3.0,3444.6,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378598001,3.0,3444.1,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378598931,4.1972,3444.1,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378599231,3.0,3444.3,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378599813,3.78925932,3444.9,3443.4,0.3889]
["bitfinex","ETHUSD",1732378600014,2.59205932,3445.4,3443.4,0.3889]
["bitfinex","ETHUSD",1732378600546,2.59205932,3445.4,3443.5,0.55]
["bitfinex","ETHUSD",1732378601039,2.59205932,3444.9,3443.4,0.3889]
["bitfinex","ETHUSD",1732378601341,3.0,3444.3,3443.4,0.3889]
["bitfinex","ETHUSD",1732378601700,3.0,3444.3,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378602444,3.0,3443.8,3443.3,0.1546141]
["bitfinex","ETHUSD",1732378602647,1.1972,3444.5,3440.6,2.33407768]
["bitfinex","ETHUSD",1732378602648,3.0,3443.3,3440.6,2.33407768]
["bitfinex","ETHUSD",1732378602961,3.0,3443.3,3440.6,2.33408388]
["bitfinex","ETHUSD",1732378603330,2.59205932,3443.9,3441.0,2.59205932]
["bitfinex","ETHUSD",1732378603539,3.0,3443.8,3441.1,0.25920593]
["bitfinex","ETHUSD",1732378604036,3.0,3443.8,3440.7,0.02905452]
["bitfinex","ETHUSD",1732378604356,3.0,3443.8,3440.7,0.31825452]
["bitfinex","ETHUSD",1732378604535,3.0,3443.8,3440.7,3.31825855]
["bitfinex","ETHUSD",1732378605261,3.45270792,3443.8,3440.7,0.2892]
["bitfinex","ETHUSD",1732378605430,2.59205932,3442.9,3440.9,0.2892]
["bitfinex","ETHUSD",1732378605635,2.59205932,3442.9,3440.6,2.30502346]
["bitfinex","ETHUSD",1732378605636,3.0,3442.8,3441.0,0.0729]
["bitfinex","ETHUSD",1732378605886,0.55920593,3442.7,3441.0,0.0729]
["bitfinex","ETHUSD",1732378606533,0.55920593,3442.7,3441.1,0.2892]
["bitfinex","ETHUSD",1732378606970,3.0,3442.8,3441.1,0.2892]
["bitfinex","ETHUSD",1732378607162,3.0,3442.8,3441.3,0.2892]
["bitfinex","ETHUSD",1732378608034,3.0,3442.8,3441.2,0.0729]
["bitfinex","ETHUSD",1732378608245,0.55920593,3442.7,3441.3,0.2892]
["bitfinex","ETHUSD",1732378608750,0.55920593,3442.7,3441.2,0.0729]
["bitfinex","ETHUSD",1732378609122,2.59205932,3442.4,3441.2,0.0729]
["bitfinex","ETHUSD",1732378609323,2.59205932,3441.9,3440.6,2.41492346]
["bitfinex","ETHUSD",1732378609546,3.25920593,3441.8,3440.6,2.41492346]
["bitfinex","ETHUSD",1732378610154,2.59205932,3442.4,3440.7,0.1099]
["bitfinex","ETHUSD",1732378610352,3.0,3442.3,3440.7,0.1099]
["bitfinex","ETHUSD",1732378610589,0.55920593,3442.2,3440.8,0.24149235]
["bitfinex","ETHUSD",1732378610949,3.0,3442.8,3440.9,0.1099]
["bitfinex","ETHUSD",1732378611145,8.89,3444.3,3441.2,2.59205932]
["bitfinex","ETHUSD",1732378611392,2.59205932,3444.1,3441.4,0.1099]
["bitfinex","ETHUSD",1732378611545,2.59205932,3444.6,3442.2,0.1099]
["bitfinex","ETHUSD",1732378611877,2.59205932,3444.1,3442.5,0.55]
["bitfinex","ETHUSD",1732378612186,2.59205932,3444.1,3442.7,0.55]
["bitfinex","ETHUSD",1732378613085,3.03975595,3444.1,3442.6,0.1099]
["bitfinex","ETHUSD",1732378613424,2.59205932,3443.6,3442.6,0.1099]
["bitfinex","ETHUSD",1732378613559,1.11,3443.5,3442.1,0.1099]
["bitfinex","ETHUSD",1732378613884,1.11,3443.5,3440.6,2.30502346]
["bitfinex","ETHUSD",1732378613885,2.59205932,3443.1,3441.7,0.1099]
["bitfinex","ETHUSD",1732378614458,3.0,3443.0,3441.7,0.1099]
["bitfinex","ETHUSD",1732378614783,3.0,3443.0,3440.6,2.30502346]
["bitfinex","ETHUSD",1732378614784,3.0,3442.4,3441.1,0.1099]
["bitfinex","ETHUSD",1732378614944,0.55920593,3442.3,3441.1,0.1099]
["bitfinex","ETHUSD",1732378615894,3.0,3441.9,3441.1,0.1099]
["bitfinex","ETHUSD",1732378616254,3.0,3441.9,3440.7,0.1099]
["bitfinex","ETHUSD",1732378616561,4.11,3441.9,3440.7,0.1099]
["bitfinex","ETHUSD",1732378616751,3.0,3441.4,3440.6,2.30502346]
["bitfinex","ETHUSD",1732378617692,0.67020593,3441.8,3440.6,2.30502346]
["bitfinex","ETHUSD",1732378618399,3.0,3441.4,3440.6,2.30502346]
["bitfinex","ETHUSD",1732378619363,3.0,3441.4,3440.6,2.25502346]
["bitfinex","ETHUSD",1732378619705,2.59205932,3440.8,3440.6,2.25502346]
["bitfinex","ETHUSD",1732378620001,4.36920593,3440.7,3440.6,1.39091549]
["bitfinex","ETHUSD",1732378620162,4.36920593,3440.7,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378620481,3.0,3440.1,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378620809,5.59205932,3440.7,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378621290,3.0,3440.0,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378621696,3.70205932,3441.1,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378621865,3.0,3441.0,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378622994,0.44787296,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1732378623182,1.41614665,3444.3,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378623183,8.89,3442.5,3440.2,0.1099]
["bitfinex","ETHUSD",1732378623388,3.70205932,3442.6,3440.6,0.3991]
["bitfinex","ETHUSD",1732378623613,3.70205932,3442.6,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378623614,2.59205932,3441.6,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378623962,2.59205932,3441.1,3439.9,0.1099]
["bitfinex","ETHUSD",1732378624303,1.11,3440.9,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378624527,0.0327009,3440.2,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378624829,2.59205932,3440.1,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378624969,0.0327009,3440.2,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378625577,3.0,3439.9,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378626193,0.0327009,3440.2,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378626194,0.0327009,3440.2,3439.8,0.2645141]
["bitfinex","ETHUSD",1732378626573,3.0,3439.9,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378627166,4.1561,3439.9,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378627367,4.15609975,3439.9,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378627612,3.82284975,3439.9,3439.8,0.1546141]
["bitfinex","ETHUSD",1732378628167,3.82284975,3439.9,3439.5,0.01971634]
["bitfinex","ETHUSD",1732378628599,4.25838824,3439.9,3439.5,0.01971634]
["bitfinex","ETHUSD",1732378628805,4.27568306,3439.9,3437.7,0.1099]
["bitfinex","ETHUSD",1732378629102,2.59205932,3439.4,3437.7,0.1099]
["bitfinex","ETHUSD",1732378629274,2.85126525,3439.4,3437.7,0.1099]
["bitfinex","ETHUSD",1732378629770,2.59205932,3438.9,3437.7,0.1099]
["bitfinex","ETHUSD",1732378629968,2.59205932,3438.0,3436.4,0.1099]
["bitfinex","ETHUSD",1732378630167,0.25920593,3437.9,3436.4,0.1099]
["bitfinex","ETHUSD",1732378630478,2.59205932,3438.5,3435.4,0.1]
["bitfinex","ETHUSD",1732378630799,2.59205932,3438.5,3435.8,0.1]
["bitfinex","ETHUSD",1732378631028,3.0,3438.4,3435.9,0.1]
["bitfinex","ETHUSD",1732378631300,3.0,3438.4,3435.9,0.12909709]
["bitfinex","ETHUSD",1732378631504,2.59205932,3439.0,3436.2,0.1]
["bitfinex","ETHUSD",1732378631709,0.1,3440.8,3436.2,0.1]
["bitfinex","ETHUSD",1732378631710,2.59205932,3439.5,3436.4,0.12909691]
["bitfinex","ETHUSD",1732378631878,2.59205932,3439.5,3436.7,0.55]
["bitfinex","ETHUSD",1732378632082,0.1,3441.4,3437.0,0.55]
["bitfinex","ETHUSD",1732378632083,2.59205932,3440.0,3437.0,0.55]
["bitfinex","ETHUSD",1732378632283,2.59205932,3440.0,3437.2,0.55]
["bitfinex","ETHUSD",1732378632609,1.1561,3439.4,3437.2,0.55]
["bitfinex","ETHUSD",1732378632764,0.37481593,3439.3,3437.2,0.55]
["bitfinex","ETHUSD",1732378632969,2.59205932,3439.0,3437.2,0.55]
["bitfinex","ETHUSD",1732378633369,1.1561,3439.4,3437.5,0.1966]
["bitfinex","ETHUSD",1732378633571,2.59205932,3440.0,3438.0,0.55]
["bitfinex","ETHUSD",1732378633879,0.0327009,3440.2,3438.4,0.1966]
["bitfinex","ETHUSD",1732378634214,0.0327009,3440.2,3438.6,0.55]
["bitfinex","ETHUSD",1732378634374,0.0327009,3440.2,3438.3,0.57908143]
["bitfinex","ETHUSD",1732378634375,0.0327009,3440.2,3438.8,0.1966]
["bitfinex","ETHUSD",1732378634581,0.0327009,3440.2,3438.3,0.57908143]
["bitfinex","ETHUSD",1732378634582,0.0327009,3440.2,3439.1,0.55]
["bitfinex","ETHUSD",1732378634772,2.59205932,3441.5,3439.5,0.1966]
["bitfinex","ETHUSD",1732378634994,1.1561,3441.6,3439.5,0.1966]
["bitfinex","ETHUSD",1732378634995,2.59205932,3440.5,3439.5,0.1966]
["bitfinex","ETHUSD",1732378635194,2.59205932,3440.5,3437.8,2.69205932]
["bitfinex","ETHUSD",1732378635195,2.59205932,3440.0,3438.6,0.55]
["bitfinex","ETHUSD",1732378635401,2.85126525,3440.0,3438.6,0.55]
["bitfinex","ETHUSD",1732378635786,2.85126525,3440.0,3436.8,2.59205932]
["bitfinex","ETHUSD",1732378636074,2.59205932,3439.0,3437.3,0.1966]
["bitfinex","ETHUSD",1732378636385,3.0,3439.4,3437.3,0.1966]
["bitfinex","ETHUSD",1732378637406,2.59205932,3439.0,3437.3,0.1966]
["bitfinex","ETHUSD",1732378637923,3.0,3438.9,3437.3,0.1966]
["bitfinex","ETHUSD",1732378638804,1.1561,3439.0,3437.3,0.1966]
["bitfinex","ETHUSD",1732378638973,3.0,3438.9,3437.3,0.1966]
["bitfinex","ETHUSD",1732378639170,3.0,3438.4,3436.7,0.0953]
["bitfinex","ETHUSD",1732378640304,3.0,3438.4,3436.8,0.2892]
["bitfinex","ETHUSD",1732378640493,3.0,3438.4,3436.9,0.55]
["bitfinex","ETHUSD",1732378640696,3.0,3438.4,3437.5,0.00652178]
["bitfinex","ETHUSD",1732378641718,4.1561,3437.9,3437.5,0.00652178]
["bitfinex","ETHUSD",1732378642605,3.0,3437.9,3437.5,0.00652178]
["bitfinex","ETHUSD",1732378643450,1.1561,3437.8,3437.5,0.00652178]
["bitfinex","ETHUSD",1732378643716,1.1561,3437.8,3436.3,0.1546141]
["bitfinex","ETHUSD",1732378643717,5.59205932,3437.3,3436.5,0.1018]
["bitfinex","ETHUSD",1732378643900,5.59205932,3437.3,3436.3,0.1546141]
["bitfinex","ETHUSD",1732378644485,6.74815932,3437.3,3436.3,0.1546141]
["bitfinex","ETHUSD",1732378645684,4.1561,3437.2,3434.6,0.1068]
["bitfinex","ETHUSD",1732378645883,3.0,3436.0,3434.6,0.1068]
["bitfinex","ETHUSD",1732378646617,2.59205932,3435.6,3434.6,0.1068]
["bitfinex","ETHUSD",1732378646827,3.0,3435.5,3434.6,0.1068]
["bitfinex","ETHUSD",1732378646977,2.59205932,3435.1,3433.4,0.1068]
["bitfinex","ETHUSD",1732378647414,2.59205932,3434.6,3433.4,0.1068]
["bitfinex","ETHUSD",1732378647705,4.0926,3434.5,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378647899,2.59205932,3434.1,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378648149,2.59205932,3434.1,3432.8,3.34542627]
["bitfinex","ETHUSD",1732378648299,3.0,3433.4,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378648695,2.59205932,3433.5,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378649096,2.59205932,3434.0,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378649300,2.59205932,3434.0,3433.0,0.1068]
["bitfinex","ETHUSD",1732378649521,2.59205932,3434.0,3432.9,0.1068]
["bitfinex","ETHUSD",1732378649925,2.59205932,3433.5,3432.9,0.1068]
["bitfinex","ETHUSD",1732378650145,3.0,3433.4,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378650313,3.0,3432.9,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378652035,4.163922,3432.9,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378653121,1.163922,3432.9,3432.8,3.03158752]
["bitfinex","ETHUSD",1732378653301,2.59205932,3433.0,3432.8,3.00834752]
["bitfinex","ETHUSD",1732378653508,3.0,3432.9,3432.8,3.00834752]
["bitfinex","ETHUSD",1732378653705,1.0926,3433.9,3432.8,3.11514752]
["bitfinex","ETHUSD",1732378653998,2.59205932,3434.9,3433.0,0.55]
["bitfinex","ETHUSD",1732378654202,1.0926,3435.4,3433.1,0.1068]
["bitfinex","ETHUSD",1732378654203,2.59205932,3434.4,3433.1,0.1068]
["bitfinex","ETHUSD",1732378654451,1.0926,3435.4,3433.1,0.1068]
["bitfinex","ETHUSD",1732378654452,0.25920593,3434.8,3433.1,0.1068]
["bitfinex","ETHUSD",1732378654601,2.59205932,3434.3,3433.1,0.1068]
["bitfinex","ETHUSD",1732378655127,2.59205932,3434.3,3432.8,3.00834752]
["bitfinex","ETHUSD",1732378655128,2.59205932,3433.3,3432.8,3.00834752]
["bitfinex","ETHUSD",1732378655564,2.59205932,3433.3,3432.8,2.20834752]
["bitfinex","ETHUSD",1732378656158,3.0,3433.2,3432.8,2.20834752]
["bitfinex","ETHUSD",1732378657062,2.59205932,3433.3,3432.8,2.20834752]
["bitfinex","ETHUSD",1732378657951,0.37258593,3433.1,3432.8,2.20834752]
["bitfinex","ETHUSD",1732378658453,4.49703879,3433.1,3432.8,2.20834752]
["bitfinex","ETHUSD",1732378658890,4.49703879,3433.1,3431.3,0.1068]
["bitfinex","ETHUSD",1732378659091,3.0,3431.9,3431.3,0.1068]
["bitfinex","ETHUSD",1732378659451,3.0,3431.4,3430.5,0.1068]
["bitfinex","ETHUSD",1732378661376,3.0,3431.4,3429.9,0.1068]
["bitfinex","ETHUSD",1732378661377,3.0,3430.9,3429.9,0.1068]
["bitfinex","ETHUSD",1732378661562,3.0,3430.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378661563,2.59205932,3430.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378661775,3.0,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378662474,2.59205932,3430.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378663393,3.0,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378664274,3.0,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378664652,4.1338,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378666881,1.1671,3431.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378667174,2.59205932,3430.6,3429.7,0.1068]
["bitfinex","ETHUSD",1732378667330,2.59205932,3431.1,3429.7,0.1068]
["bitfinex","ETHUSD",1732378668246,2.59205932,3431.6,3429.8,0.1068]
["bitfinex","ETHUSD",1732378668580,2.59205932,3431.1,3429.8,0.1068]
["bitfinex","ETHUSD",1732378669331,0.25920593,3431.6,3429.8,0.1068]
["bitfinex","ETHUSD",1732378669332,2.59205932,3430.6,3429.8,0.1068]
["bitfinex","ETHUSD",1732378669804,2.59205932,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378669997,3.0,3430.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1732378670302,2.59070586,3430.6,3428.8,0.1]
["bitfinex","ETHUSD",1732378670581,2.59205932,3431.1,3429.5,0.28364039]
["bitfinex","ETHUSD",1732378670785,2.59205932,3431.1,3429.1,0.1]
["bitfinex","ETHUSD",1732378670786,2.59205932,3431.1,3429.6,0.28364039]
["bitfinex","ETHUSD",1732378670982,2.59205932,3431.6,3429.8,0.28364039]
["bitfinex","ETHUSD",1732378671195,2.59205932,3431.1,3430.0,0.28364039]
["bitfinex","ETHUSD",1732378671498,2.59205932,3431.1,3429.3,0.1]
["bitfinex","ETHUSD",1732378671499,2.59205932,3431.1,3429.9,0.28364039]
["bitfinex","ETHUSD",1732378671789,2.59205932,3432.1,3429.9,0.28364039]
["bitfinex","ETHUSD",1732378671994,2.59205932,3432.1,3429.8,0.1]
["bitfinex","ETHUSD",1732378671995,0.25920593,3432.0,3430.4,0.28364039]
["bitfinex","ETHUSD",1732378672147,0.25920593,3432.0,3429.0,2.59205932]
["bitfinex","ETHUSD",1732378672148,1.1671,3430.8,3429.4,0.005]
["bitfinex","ETHUSD",1732378672356,2.59205932,3430.2,3429.4,0.005]
["bitfinex","ETHUSD",1732378672896,2.59205932,3430.6,3429.4,0.005]
["bitfinex","ETHUSD",1732378673193,3.0,3430.5,3429.4,0.005]
["bitfinex","ETHUSD",1732378673408,3.0,3430.0,3429.4,0.005]
["bitfinex","ETHUSD",1732378674077,4.1671,3429.5,3429.4,0.005]
["bitfinex","ETHUSD",1732378676299,1.2671,3429.3,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378676511,5.59156708,3428.7,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378677161,5.59156708,3428.7,3427.2,0.28599319]
["bitfinex","ETHUSD",1732378677371,5.59156708,3428.7,3427.3,0.28599319]
["bitfinex","ETHUSD",1732378677589,3.0,3428.6,3427.2,0.28599319]
["bitfinex","ETHUSD",1732378677794,3.0,3427.5,3426.9,0.28599319]
["bitfinex","ETHUSD",1732378677995,3.0,3427.5,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378677996,3.0,3427.5,3426.8,0.28599319]
["bitfinex","ETHUSD",1732378678212,2.59205932,3428.1,3426.7,0.28599319]
["bitfinex","ETHUSD",1732378678409,3.0,3428.0,3426.9,0.28599319]
["bitfinex","ETHUSD",1732378678774,3.0,3428.0,3427.0,0.28599319]
["bitfinex","ETHUSD",1732378679004,3.0,3428.0,3426.9,0.28599319]
["bitfinex","ETHUSD",1732378679175,3.0,3428.0,3426.8,0.28599319]
["bitfinex","ETHUSD",1732378679716,3.0,3428.0,3426.5,0.40759349]
["bitfinex","ETHUSD",1732378679875,3.0,3428.0,3426.6,0.28599319]
["bitfinex","ETHUSD",1732378680326,2.59205932,3428.1,3426.6,0.28599319]
["bitfinex","ETHUSD",1732378680499,2.59205932,3428.6,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378680892,2.59205932,3428.1,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378682298,3.0,3428.0,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378683327,2.59205932,3429.4,3426.5,0.1216003]
["bitfinex","ETHUSD",1732378683607,2.59205932,3428.3,3426.6,0.67918154]
["bitfinex","ETHUSD",1732378683814,2.59205932,3428.3,3426.6,0.02918154]
["bitfinex","ETHUSD",1732378683979,2.59205932,3428.3,3426.5,0.11307628]
["bitfinex","ETHUSD",1732378684314,0.01210509,3426.8,3426.5,0.11307628]
["bitfinex","ETHUSD",1732378684513,2.59205932,3428.8,3426.5,0.11307628]
["bitfinex","ETHUSD",1732378685092,2.59205932,3428.8,3426.6,0.67918258]
["bitfinex","ETHUSD",1732378685312,2.59205932,3429.3,3427.4,0.1]
["bitfinex","ETHUSD",1732378685929,0.58541154,3429.9,3426.8,0.1]
["bitfinex","ETHUSD",1732378686140,2.59205932,3429.5,3427.2,0.1]
["bitfinex","ETHUSD",1732378686288,2.59205932,3429.5,3426.7,0.2]
["bitfinex","ETHUSD",1732378686487,0.25920593,3429.4,3427.0,0.55]
["bitfinex","ETHUSD",1732378686732,0.25920593,3429.4,3427.2,0.55]
["bitfinex","ETHUSD",1732378686897,0.25920593,3429.4,3426.9,0.1]
["bitfinex","ETHUSD",1732378687097,0.28512653,3429.3,3427.1,0.1]
["bitfinex","ETHUSD",1732378687326,2.59205932,3429.5,3427.2,0.67917445]
["bitfinex","ETHUSD",1732378687499,2.59205932,3429.0,3426.8,0.55]
["bitfinex","ETHUSD",1732378687702,2.59205932,3429.0,3426.6,0.65]
["bitfinex","ETHUSD",1732378687930,2.59205932,3429.5,3426.8,0.1]
["bitfinex","ETHUSD",1732378688090,2.59205932,3429.5,3427.1,0.55]
["bitfinex","ETHUSD",1732378688287,2.59205932,3429.5,3427.2,0.1]
["bitfinex","ETHUSD",1732378688600,2.59205932,3430.5,3427.9,0.55]
["bitfinex","ETHUSD",1732378688823,0.25920593,3430.4,3428.0,0.1]
["bitfinex","ETHUSD",1732378689127,2.59205932,3431.0,3428.7,0.1]
["bitfinex","ETHUSD",1732378689287,2.59205932,3431.0,3428.8,0.2]
["bitfinex","ETHUSD",1732378689486,2.59205932,3431.0,3429.0,0.1]
["bitfinex","ETHUSD",1732378690224,2.59205932,3431.5,3429.3,0.1]
["bitfinex","ETHUSD",1732378690431,2.59205932,3430.9,3429.3,0.1]
["bitfinex","ETHUSD",1732378690648,0.25920593,3431.5,3429.0,0.1]
["bitfinex","ETHUSD",1732378690791,2.59205932,3431.2,3429.0,0.1]
["bitfinex","ETHUSD",1732378690991,2.59205932,3431.7,3429.5,0.1]
["bitfinex","ETHUSD",1732378691203,2.59205932,3431.7,3429.5,0.2]
["bitfinex","ETHUSD",1732378691496,2.58776644,3431.7,3429.9,0.1]
["bitfinex","ETHUSD",1732378691688,2.59205932,3432.7,3430.3,0.1]
["bitfinex","ETHUSD",1732378691889,0.25920593,3432.6,3430.4,0.1]
["bitfinex","ETHUSD",1732378692119,0.25920593,3432.6,3430.4,0.2]
["bitfinex","ETHUSD",1732378692322,0.25920593,3432.6,3430.6,0.1]
["bitfinex","ETHUSD",1732378692700,2.59205932,3432.7,3430.6,0.1]
["bitfinex","ETHUSD",1732378692888,2.59205932,3433.2,3430.6,0.22914346]
["bitfinex","ETHUSD",1732378693089,2.59205932,3433.2,3430.8,0.2]
["bitfinex","ETHUSD",1732378693090,0.51044346,3433.1,3430.8,0.2]
["bitfinex","ETHUSD",1732378693285,2.59205932,3432.4,3430.3,0.2]
["bitfinex","ETHUSD",1732378693498,2.59205932,3432.4,3430.3,0.1]
["bitfinex","ETHUSD",1732378693733,2.59205932,3432.4,3430.5,0.1]
["bitfinex","ETHUSD",1732378693890,2.59205932,3432.9,3430.5,0.12914312]
["bitfinex","ETHUSD",1732378694091,2.59205932,3431.9,3429.8,0.1]
["bitfinex","ETHUSD",1732378694331,2.59205932,3431.4,3429.5,0.59383171]
["bitfinex","ETHUSD",1732378694493,2.59205932,3430.9,3429.5,0.59383171]
["bitfinex","ETHUSD",1732378695030,1.056,3432.5,3429.5,0.59383171]
["bitfinex","ETHUSD",1732378695191,3.55,3431.6,3429.6,0.02915846]
["bitfinex","ETHUSD",1732378695398,3.0,3431.1,3429.5,0.59383171]
["bitfinex","ETHUSD",1732378695627,0.55,3431.0,3429.5,0.59383171]
["bitfinex","ETHUSD",1732378696099,3.0,3431.1,3429.5,0.59383171]
["bitfinex","ETHUSD",1732378696301,2.59205932,3431.7,3429.1,0.1]
["bitfinex","ETHUSD",1732378696302,3.55,3431.6,3429.1,0.1291528]
["bitfinex","ETHUSD",1732378696516,0.55,3432.1,3429.6,0.1]
["bitfinex","ETHUSD",1732378696720,2.59205932,3432.2,3429.7,0.12914755]
["bitfinex","ETHUSD",1732378696927,2.59205932,3432.2,3430.0,0.1]
["bitfinex","ETHUSD",1732378697088,2.59205932,3432.2,3429.6,0.12914625]
["bitfinex","ETHUSD",1732378697294,2.59205932,3432.2,3429.6,0.1]
["bitfinex","ETHUSD",1732378697517,0.25920593,3432.1,3429.7,0.12915089]
["bitfinex","ETHUSD",1732378697727,2.59205932,3432.7,3430.3,0.1]
["bitfinex","ETHUSD",1732378698013,2.59205932,3432.7,3430.4,0.02914224]
["bitfinex","ETHUSD",1732378699332,3.0,3432.6,3429.9,0.12914614]
["bitfinex","ETHUSD",1732378699515,2.59205932,3432.7,3430.2,0.1]
["bitfinex","ETHUSD",1732378699694,0.51044346,3433.1,3430.3,0.12914223]
["bitfinex","ETHUSD",1732378700158,0.51044346,3433.1,3430.4,0.1]
["bitfinex","ETHUSD",1732378700448,0.51044346,3433.1,3430.5,0.02913965]
["bitfinex","ETHUSD",1732378700653,2.22750278,3433.3,3430.5,0.02913965]
["bitfinex","ETHUSD",1732378700852,2.59205932,3433.8,3430.9,0.1]
["bitfinex","ETHUSD",1732378701019,2.59205932,3434.3,3431.3,0.1]
["bitfinex","ETHUSD",1732378701353,0.25920593,3434.2,3431.5,0.2]
["bitfinex","ETHUSD",1732378701568,0.25920593,3434.2,3431.6,0.02913041]
["bitfinex","ETHUSD",1732378701852,2.59205932,3433.8,3430.9,0.12913043]
["bitfinex","ETHUSD",1732378702030,2.59205932,3433.8,3430.8,0.1]
["bitfinex","ETHUSD",1732378702230,2.59205932,3433.8,3430.9,0.02913656]
["bitfinex","ETHUSD",1732378702460,0.28512653,3434.1,3431.4,0.1]
["bitfinex","ETHUSD",1732378702751,2.59205932,3434.4,3431.5,0.12912885]
["bitfinex","ETHUSD",1732378703603,2.59205932,3434.4,3431.6,0.1]
["bitfinex","ETHUSD",1732378703761,1.056,3435.7,3431.5,0.02912885]
["bitfinex","ETHUSD",1732378703762,0.25920593,3434.3,3432.1,0.1]
["bitfinex","ETHUSD",1732378704053,0.25920593,3434.3,3430.1,0.39255769]
["bitfinex","ETHUSD",1732378704054,2.59205932,3435.4,3432.6,0.1]
["bitfinex","ETHUSD",1732378704228,2.59205932,3435.9,3432.9,0.2]
["bitfinex","ETHUSD",1732378704437,2.59205932,3435.9,3433.3,0.1]
["bitfinex","ETHUSD",1732378704642,2.59205932,3436.4,3433.5,0.1]
["bitfinex","ETHUSD",1732378704941,0.25920593,3436.3,3434.0,0.1]
["bitfinex","ETHUSD",1732378705143,0.04244642,3437.1,3434.2,0.2]
["bitfinex","ETHUSD",1732378705471,0.04244642,3437.1,3434.7,0.1]
["bitfinex","ETHUSD",1732378705751,0.04244642,3437.1,3434.8,0.12909962]
["bitfinex","ETHUSD",1732378705981,0.04244642,3437.1,3434.4,0.02910115]
["bitfinex","ETHUSD",1732378706116,0.04244642,3437.1,3434.0,2.69205932]
["bitfinex","ETHUSD",1732378706117,0.04244642,3437.1,3434.5,0.12910555]
["bitfinex","ETHUSD",1732378706750,0.04244642,3437.1,3434.5,0.02910555]
["bitfinex","ETHUSD",1732378706952,0.04244642,3437.1,3434.4,0.1]
["bitfinex","ETHUSD",1732378707127,0.04244642,3437.1,3434.5,0.12910668]
["bitfinex","ETHUSD",1732378707341,0.04244642,3437.1,3435.1,0.1]
["bitfinex","ETHUSD",1732378707545,0.04244642,3437.1,3435.2,0.02909605]
["bitfinex","ETHUSD",1732378708379,0.04244642,3437.1,3435.3,0.02909467]
["bitfinex","ETHUSD",1732378708538,0.04244642,3437.1,3434.6,0.02909982]
["bitfinex","ETHUSD",1732378708739,0.04244642,3437.1,3434.2,0.02910507]
["bitfinex","ETHUSD",1732378709053,0.04244642,3437.1,3434.9,0.1]
["bitfinex","ETHUSD",1732378709378,0.04244642,3437.1,3434.9,0.02909794]
["bitfinex","ETHUSD",1732378709533,0.04244642,3437.1,3434.4,0.02910538]
["bitfinex","ETHUSD",1732378709747,0.04244642,3437.1,3431.0,1.40784225]
["bitfinex","ETHUSD",1732378709748,2.59205932,3436.3,3433.5,0.1]
["bitfinex","ETHUSD",1732378710076,0.25920593,3436.2,3433.6,0.02911145]
["bitfinex","ETHUSD",1732378710230,0.55,3436.1,3433.6,0.02911145]
["bitfinex","ETHUSD",1732378710637,3.55,3436.2,3433.0,2.59205932]
["bitfinex","ETHUSD",1732378710935,3.55,3436.2,3433.1,0.40832161]
["bitfinex","ETHUSD",1732378711535,3.55,3435.7,3433.1,0.30832161]
["bitfinex","ETHUSD",1732378711736,3.55,3435.7,3432.6,0.02911928]
["bitfinex","ETHUSD",1732378711956,3.49694,3435.7,3432.8,0.1]
["bitfinex","ETHUSD",1732378712155,3.49694,3435.7,3432.9,0.02911725]
["bitfinex","ETHUSD",1732378712375,3.49694,3435.7,3433.0,2.59205932]
["bitfinex","ETHUSD",1732378712535,0.55,3435.7,3433.1,0.02911549]
["bitfinex","ETHUSD",1732378712737,0.55,3435.7,3433.2,0.26211748]
["bitfinex","ETHUSD",1732378712938,0.55,3435.7,3433.2,0.29123187]
["bitfinex","ETHUSD",1732378713137,0.55,3435.7,3432.7,0.02911983]
["bitfinex","ETHUSD",1732378713451,0.55,3435.7,3433.0,2.59205932]
["bitfinex","ETHUSD",1732378713662,0.55,3435.7,3433.1,0.02911505]
["bitfinex","ETHUSD",1732378713847,0.55,3435.7,3433.2,0.26211744]
["bitfinex","ETHUSD",1732378714047,0.55,3435.7,3433.3,0.02911445]
["bitfinex","ETHUSD",1732378714292,2.59205932,3436.3,3433.5,2.59205932]
["bitfinex","ETHUSD",1732378714590,2.59205932,3436.8,3434.0,2.59205932]
["bitfinex","ETHUSD",1732378714900,0.04244642,3437.1,3434.1,0.28831127]
["bitfinex","ETHUSD",1732378715186,2.59205932,3436.8,3434.1,0.28831127]
["bitfinex","ETHUSD",1732378715348,0.04244642,3437.1,3434.1,0.12910534]
["bitfinex","ETHUSD",1732378716259,0.04244642,3437.1,3434.5,2.59205932]
["bitfinex","ETHUSD",1732378716458,0.04244642,3437.1,3434.6,0.02910185]
["bitfinex","ETHUSD",1732378716696,0.04244642,3437.1,3435.0,2.59205932]
["bitfinex","ETHUSD",1732378716903,0.04244642,3437.1,3435.1,0.48830209]
["bitfinex","ETHUSD",1732378717183,0.04244642,3437.1,3435.5,2.59205932]
["bitfinex","ETHUSD",1732378717396,0.04244642,3437.1,3435.6,0.02909169]
["bitfinex","ETHUSD",1732378717600,0.04244642,3437.1,3435.6,0.22909169]
["bitfinex","ETHUSD",1732378717889,0.04244642,3437.1,3435.6,0.12909169]
["bitfinex","ETHUSD",1732378718087,0.04244642,3437.1,3435.7,0.2721151]
["bitfinex","ETHUSD",1732378718246,0.03662757,3437.1,3435.8,0.02909044]
["bitfinex","ETHUSD",1732378718896,2.59205932,3438.9,3435.8,0.02909044]
["bitfinex","ETHUSD",1732378719097,2.59205932,3438.9,3436.0,2.69205932]
["bitfinex","ETHUSD",1732378719329,0.25920593,3438.8,3436.1,0.30120143]
["bitfinex","ETHUSD",1732378719534,2.59205932,3439.9,3436.5,2.69205932]
["bitfinex","ETHUSD",1732378719829,78.0,3440.0,3437.2,0.1]
["bitfinex","ETHUSD",1732378720132,78.0,3440.0,3437.3,0.02907767]
["bitfinex","ETHUSD",1732378720728,78.0,3440.0,3437.7,3.0]
["bitfinex","ETHUSD",1732378720936,78.0,3440.0,3437.8,0.59827801]
["bitfinex","ETHUSD",1732378721248,78.0,3440.0,3437.8,0.69827801]
["bitfinex","ETHUSD",1732378721692,77.9,3440.0,3437.8,0.69827801]
["bitfinex","ETHUSD",1732378722093,77.9,3440.0,3437.9,0.2892]
["bitfinex","ETHUSD",1732378722448,77.9,3440.0,3438.0,0.02906969]
["bitfinex","ETHUSD",1732378724050,77.9,3440.0,3438.1,2.59205932]
["bitfinex","ETHUSD",1732378724197,77.9,3440.0,3438.6,2.59205932]
["bitfinex","ETHUSD",1732378724398,77.9,3440.0,3438.7,0.02906721]
["bitfinex","ETHUSD",1732378724634,77.9,3440.0,3437.9,0.02906675]
["bitfinex","ETHUSD",1732378724923,2.59205932,3438.8,3436.7,0.0290779]
["bitfinex","ETHUSD",1732378725099,2.59205932,3438.8,3435.5,0.2]
["bitfinex","ETHUSD",1732378725100,2.59205932,3438.8,3435.6,0.02908445]
["bitfinex","ETHUSD",1732378725302,0.25920593,3438.7,3435.6,0.02908445]
["bitfinex","ETHUSD",1732378725604,0.25920593,3438.7,3436.0,0.1]
["bitfinex","ETHUSD",1732378725811,0.25920593,3438.7,3436.1,0.02908656]
["bitfinex","ETHUSD",1732378726006,3.0,3439.2,3436.3,0.1]
["bitfinex","ETHUSD",1732378726238,2.59205932,3439.8,3436.9,0.1]
["bitfinex","ETHUSD",1732378726439,2.59205932,3439.8,3437.0,0.02907795]
["bitfinex","ETHUSD",1732378726807,0.55,3439.7,3437.0,0.02907795]
["bitfinex","ETHUSD",1732378727021,2.59205932,3439.8,3437.0,0.02907795]
["bitfinex","ETHUSD",1732378728438,2.59205932,3439.8,3437.0,3.02907795]
["bitfinex","ETHUSD",1732378728950,2.59205932,3439.8,3437.0,0.02907795]
["bitfinex","ETHUSD",1732378729118,2.59205932,3439.8,3437.0,0.57907795]
["bitfinex","ETHUSD",1732378730004,2.59205932,3439.3,3437.0,0.02907795]
["bitfinex","ETHUSD",1732378730559,77.9,3440.0,3437.5,0.1]
["bitfinex","ETHUSD",1732378730710,77.9,3440.0,3437.6,0.02907061]
["bitfinex","ETHUSD",1732378731830,77.9,3440.0,3437.6,0.57907061]
["bitfinex","ETHUSD",1732378732645,77.9,3440.0,3438.3,0.1]
["bitfinex","ETHUSD",1732378732646,77.9493293,3440.0,3438.3,0.1]
["bitfinex","ETHUSD",1732378732962,77.9493293,3440.0,3438.4,0.57906705]
["bitfinex","ETHUSD",1732378733132,77.9493293,3440.0,3438.4,0.02906705]
["bitfinex","ETHUSD",1732378733512,77.28909868,3440.0,3438.4,0.02906705]
["bitfinex","ETHUSD",1732378733745,77.28909868,3440.0,3438.6,0.2892]
["bitfinex","ETHUSD",1732378733948,77.28909868,3440.0,3438.7,0.0290656]
["bitfinex","ETHUSD",1732378734444,76.99732585,3440.0,3438.7,0.0290656]
["bitfinex","ETHUSD",1732378734890,76.70144606,3440.0,3438.7,0.3182656]
["bitfinex","ETHUSD",1732378735182,73.82718527,3440.0,3438.9,0.2892]
["bitfinex","ETHUSD",1732378735380,71.7168203,3440.0,3439.3,0.2892]
["bitfinex","ETHUSD",1732378735591,71.7168203,3440.0,3439.4,0.02906284]
["bitfinex","ETHUSD",1732378736080,71.30187486,3440.0,3439.4,0.02906284]
["bitfinex","ETHUSD",1732378736260,69.35791764,3440.0,3439.5,0.2892]
["bitfinex","ETHUSD",1732378736592,68.5770734,3440.0,3439.5,0.31826168]
["bitfinex","ETHUSD",1732378737181,68.5770734,3440.0,3439.2,0.2892]
["bitfinex","ETHUSD",1732378737509,68.5770734,3440.0,3439.6,0.2892]
["bitfinex","ETHUSD",1732378737646,68.5770734,3440.0,3439.7,0.02906167]
["bitfinex","ETHUSD",1732378737845,66.53088854,3440.0,3439.6,0.2892]
["bitfinex","ETHUSD",1732378738047,66.19121717,3440.0,3439.7,0.41826164]
["bitfinex","ETHUSD",1732378738271,62.98136321,3440.0,3439.8,0.55]
["bitfinex","ETHUSD",1732378738493,62.43394896,3440.0,3439.9,0.02905976]
["bitfinex","ETHUSD",1732378738692,61.04300281,3440.0,3439.9,0.4386878]
["bitfinex","ETHUSD",1732378738905,55.72745781,3440.0,3439.9,1.0886878]
["bitfinex","ETHUSD",1732378739106,55.72745781,3440.0,3439.9,0.40962804]
["bitfinex","ETHUSD",1732378739404,55.72745781,3440.0,3439.6,0.02905998]
["bitfinex","ETHUSD",1732378740968,55.72745781,3440.0,3439.3,0.02906075]
["bitfinex","ETHUSD",1732378741426,55.72745781,3440.0,3439.3,0.86826075]
["bitfinex","ETHUSD",1732378741640,55.72745781,3440.0,3439.7,0.1]
["bitfinex","ETHUSD",1732378741965,55.1322642,3440.0,3439.9,0.75]
["bitfinex","ETHUSD",1732378742334,55.1322642,3440.0,3439.9,1.09037804]
["bitfinex","ETHUSD",1732378742541,55.1322642,3440.0,3439.9,1.27957804]
["bitfinex","ETHUSD",1732378742722,55.1322642,3440.0,3439.9,0.2892]
["bitfinex","ETHUSD",1732378742922,55.1322642,3440.0,3439.6,0.02905911]
["bitfinex","ETHUSD",1732378743173,55.1322642,3440.0,3438.8,0.02906372]
["bitfinex","ETHUSD",1732378743838,55.1322642,3440.0,3438.8,0.02906977]
["bitfinex","ETHUSD",1732378744050,55.1322642,3440.0,3437.4,0.02906871]
["bitfinex","ETHUSD",1732378744051,2.59205932,3439.7,3437.4,0.02906871]
["bitfinex","ETHUSD",1732378744366,2.59205932,3439.2,3437.5,0.02907226]
["bitfinex","ETHUSD",1732378744570,2.59205932,3438.7,3436.5,0.25920593]
["bitfinex","ETHUSD",1732378744772,2.6345017,3438.7,3436.6,0.02907948]
["bitfinex","ETHUSD",1732378745182,2.59205932,3438.2,3436.2,0.02908211]
["bitfinex","ETHUSD",1732378745392,2.59205932,3438.2,3435.6,0.02908486]
["bitfinex","ETHUSD",1732378745748,2.59205932,3437.7,3435.7,0.21453113]
["bitfinex","ETHUSD",1732378745951,2.59205932,3437.2,3435.8,0.21453113]
["bitfinex","ETHUSD",1732378746181,2.59205932,3437.2,3435.9,0.21453113]
["bitfinex","ETHUSD",1732378746475,2.59205932,3437.2,3435.0,0.02909235]
["bitfinex","ETHUSD",1732378746476,2.59205932,3436.7,3436.0,0.21453113]
["bitfinex","ETHUSD",1732378746645,2.59205932,3436.7,3436.1,0.21453113]
["bitfinex","ETHUSD",1732378746846,1.0136,3437.2,3436.2,0.21453113]
["bitfinex","ETHUSD",1732378747052,1.0136,3437.2,3436.3,0.21453113]
["bitfinex","ETHUSD",1732378747233,1.0136,3437.2,3436.4,0.21453113]
["bitfinex","ETHUSD",1732378747436,1.0136,3437.2,3436.5,0.21453113]
["bitfinex","ETHUSD",1732378747674,1.0136,3437.2,3433.0,0.02910241]
["bitfinex","ETHUSD",1732378747838,2.59205932,3435.5,3433.0,0.31830241]
["bitfinex","ETHUSD",1732378748260,2.59205932,3435.0,3433.0,0.02910241]
["bitfinex","ETHUSD",1732378748842,2.59205932,3435.0,3432.1,0.43643827]
["bitfinex","ETHUSD",1732378748966,2.59205932,3435.0,3432.2,0.02911377]
["bitfinex","ETHUSD",1732378749169,2.59205932,3435.5,3432.4,2.59205932]
["bitfinex","ETHUSD",1732378749378,1.0136,3435.8,3432.6,0.1]
["bitfinex","ETHUSD",1732378749669,2.59205932,3435.5,3432.7,0.02911023]
["bitfinex","ETHUSD",1732378749874,1.0136,3435.8,3432.7,0.02911023]
["bitfinex","ETHUSD",1732378750174,2.59205932,3435.1,3432.7,0.02911023]
["bitfinex","ETHUSD",1732378750681,2.59205932,3435.1,3432.1,0.0291158]
["bitfinex","ETHUSD",1732378750882,3.0,3435.5,3432.1,0.0291158]
["bitfinex","ETHUSD",1732378751093,3.0,3435.0,3432.1,0.38074874]
["bitfinex","ETHUSD",1732378751299,1.0136,3434.9,3432.1,0.0291158]
["bitfinex","ETHUSD",1732378751449,0.92305,3434.9,3432.1,0.0291158]
["bitfinex","ETHUSD",1732378751649,0.90010019,3434.9,3432.1,0.0291158]
["bitfinex","ETHUSD",1732378752082,2.59205932,3435.6,3432.4,2.59205932]
["bitfinex","ETHUSD",1732378752284,3.0,3435.5,3432.5,0.029112]
["bitfinex","ETHUSD",1732378752500,3.0,3435.0,3432.5,0.029112]
["bitfinex","ETHUSD",1732378752851,2.59205932,3436.1,3432.5,0.029112]
["bitfinex","ETHUSD",1732378753084,2.59205932,3436.1,3433.0,0.55]
["bitfinex","ETHUSD",1732378753283,2.59205932,3436.1,3433.1,0.02911042]
["bitfinex","ETHUSD",1732378753649,2.59205932,3435.6,3433.1,0.02911042]
["bitfinex","ETHUSD",1732378753855,2.59205932,3436.1,3433.1,0.02911042]
["bitfinex","ETHUSD",1732378754054,2.85126525,3436.1,3433.1,0.02911042]
["bitfinex","ETHUSD",1732378754250,3.0,3436.0,3433.1,0.02911042]
["bitfinex","ETHUSD",1732378754487,3.0,3435.5,3433.2,0.02911043]
["bitfinex","ETHUSD",1732378754698,2.59205932,3435.1,3432.8,0.02911464]
["bitfinex","ETHUSD",1732378754905,2.59071035,3434.6,3432.8,0.02911464]
["bitfinex","ETHUSD",1732378755075,2.59071035,3434.6,3432.1,0.02912115]
["bitfinex","ETHUSD",1732378755398,2.59071035,3434.6,3431.1,2.59205932]
["bitfinex","ETHUSD",1732378755399,2.59071035,3434.6,3431.8,0.02912125]
["bitfinex","ETHUSD",1732378755565,2.59071035,3434.6,3431.2,0.28832687]
["bitfinex","ETHUSD",1732378755754,1.0136,3434.4,3431.2,0.28832687]
["bitfinex","ETHUSD",1732378756764,1.0136,3434.4,3431.2,0.72932839]
["bitfinex","ETHUSD",1732378756980,2.59205932,3434.1,3431.3,0.33213877]
["bitfinex","ETHUSD",1732378757180,4.0136,3434.4,3431.4,0.02912619]
["bitfinex","ETHUSD",1732378757181,3.0,3433.5,3431.4,0.02912619]
["bitfinex","ETHUSD",1732378757489,1.0252,3433.4,3430.2,0.02912827]
["bitfinex","ETHUSD",1732378757856,2.59205932,3433.1,3430.2,0.02912827]
["bitfinex","ETHUSD",1732378758064,3.0,3433.0,3430.3,0.26211876]
["bitfinex","ETHUSD",1732378758256,2.59205932,3432.6,3430.4,0.02913284]
["bitfinex","ETHUSD",1732378758506,3.0,3432.5,3429.2,0.02913608]
["bitfinex","ETHUSD",1732378758670,3.0,3432.5,3429.3,0.26211954]
["bitfinex","ETHUSD",1732378758671,3.25920593,3432.5,3429.3,0.26211954]
["bitfinex","ETHUSD",1732378759002,3.0,3433.0,3429.6,2.59205932]
["bitfinex","ETHUSD",1732378759199,1.0252,3433.4,3430.1,2.59205932]
["bitfinex","ETHUSD",1732378759393,2.59205932,3433.1,3430.2,0.28834247]
["bitfinex","ETHUSD",1732378759698,2.59205932,3432.6,3430.2,0.28834247]
["bitfinex","ETHUSD",1732378759994,1.0252,3432.4,3430.2,0.02913654]
["bitfinex","ETHUSD",1732378760359,0.1,3433.5,3430.2,0.02913654]
["bitfinex","ETHUSD",1732378760360,3.0,3433.0,3430.2,0.02913654]
["bitfinex","ETHUSD",1732378760571,1.0252,3433.1,3430.2,0.02913654]
["bitfinex","ETHUSD",1732378760774,3.38445235,3432.9,3430.2,0.02913654]
["bitfinex","ETHUSD",1732378760956,3.0,3432.3,3430.2,0.02913654]
["bitfinex","ETHUSD",1732378761184,3.0,3432.3,3429.4,0.02914096]
["bitfinex","ETHUSD",1732378761707,3.0,3431.8,3429.4,0.02914096]
["bitfinex","ETHUSD",1732378762208,1.49399015,3435.0,3429.4,0.02914096]
["bitfinex","ETHUSD",1732378762209,4.0252,3432.8,3429.5,3.38445235]
["bitfinex","ETHUSD",1732378762491,4.0252,3432.8,3429.3,0.26211954]
["bitfinex","ETHUSD",1732378762492,1.0252,3433.3,3430.0,3.38445235]
["bitfinex","ETHUSD",1732378762696,1.0252,3433.3,3430.1,0.31833101]
["bitfinex","ETHUSD",1732378762872,1.0252,3433.3,3430.2,0.37027834]
["bitfinex","ETHUSD",1732378763053,1.0252,3433.3,3430.3,0.0291357]
["bitfinex","ETHUSD",1732378763495,1.0252,3433.3,3430.3,0.5791357]
["bitfinex","ETHUSD",1732378763912,1.0252,3433.8,3430.6,3.55]
["bitfinex","ETHUSD",1732378764092,1.0252,3433.8,3430.2,0.37027834]
["bitfinex","ETHUSD",1732378764093,3.38445235,3433.4,3430.7,0.38412852]
["bitfinex","ETHUSD",1732378764262,3.38445235,3433.4,3430.7,0.02912852]
["bitfinex","ETHUSD",1732378764465,3.38445235,3433.4,3430.3,0.57913427]
["bitfinex","ETHUSD",1732378764780,1.0252,3433.8,3430.4,0.39494126]
["bitfinex","ETHUSD",1732378764781,4.40965235,3432.9,3430.4,0.39494126]
["bitfinex","ETHUSD",1732378764958,4.40965235,3432.9,3430.5,0.02913751]
["bitfinex","ETHUSD",1732378765162,3.38445235,3432.4,3429.8,0.55]
["bitfinex","ETHUSD",1732378765480,3.38445235,3432.4,3429.9,0.02913884]
["bitfinex","ETHUSD",1732378765481,1.0252,3432.2,3429.9,0.02913884]
["bitfinex","ETHUSD",1732378765802,1.0252,3431.2,3429.9,0.02913884]
["bitfinex","ETHUSD",1732378766097,1.0252,3431.2,3428.2,0.2892]
["bitfinex","ETHUSD",1732378766098,3.38445235,3430.8,3428.3,0.02914553]
["bitfinex","ETHUSD",1732378766399,3.0,3430.7,3428.3,0.02914553]
["bitfinex","ETHUSD",1732378766895,3.0,3430.2,3428.0,0.02915537]
["bitfinex","ETHUSD",1732378767098,3.38445235,3429.8,3428.0,0.02915537]
["bitfinex","ETHUSD",1732378767262,3.38324235,3429.8,3428.0,0.02915537]
["bitfinex","ETHUSD",1732378767882,3.38324235,3429.8,3428.1,0.0291587]
["bitfinex","ETHUSD",1732378768129,3.38324235,3429.8,3427.8,0.1030139]
["bitfinex","ETHUSD",1732378768416,0.43337424,3429.8,3427.8,0.1030139]
["bitfinex","ETHUSD",1732378768599,0.9505,3430.1,3427.8,0.1030139]
["bitfinex","ETHUSD",1732378768979,3.38445235,3429.8,3427.9,0.02916134]
["bitfinex","ETHUSD",1732378769213,3.0,3429.7,3427.9,0.02916134]
["bitfinex","ETHUSD",1732378769415,3.0,3429.7,3427.8,0.1030139]
["bitfinex","ETHUSD",1732378769713,0.9505,3430.1,3427.8,0.1030139]
["bitfinex","ETHUSD",1732378770209,0.9505,3430.1,3427.9,0.02916127]
["bitfinex","ETHUSD",1732378770426,0.97966127,3430.1,3427.8,0.08217517]
["bitfinex","ETHUSD",1732378770724,0.02916127,3430.2,3427.9,0.02915924]
["bitfinex","ETHUSD",1732378770901,3.48445235,3431.7,3428.6,3.2892]
["bitfinex","ETHUSD",1732378771082,0.02916127,3431.6,3429.1,3.2892]
["bitfinex","ETHUSD",1732378771278,0.02916127,3432.1,3429.5,3.38445235]
["bitfinex","ETHUSD",1732378771485,0.02916127,3432.6,3429.6,3.91758999]
["bitfinex","ETHUSD",1732378771778,0.02916127,3432.6,3429.9,0.2892]
["bitfinex","ETHUSD",1732378771982,3.38445235,3432.2,3430.0,0.86834162]
["bitfinex","ETHUSD",1732378772181,0.02916127,3432.1,3430.0,0.86834162]
["bitfinex","ETHUSD",1732378772491,0.02916127,3432.1,3430.0,0.57914162]
["bitfinex","ETHUSD",1732378772689,3.38445235,3431.7,3430.0,0.02914162]
["bitfinex","ETHUSD",1732378772892,0.36760651,3431.6,3428.8,0.86834467]
["bitfinex","ETHUSD",1732378773112,3.38445235,3431.2,3428.8,0.31834467]
["bitfinex","ETHUSD",1732378773415,3.38445235,3431.2,3428.0,3.38445235]
["bitfinex","ETHUSD",1732378773416,3.97966127,3431.1,3428.0,3.38445235]
["bitfinex","ETHUSD",1732378773621,3.031,3433.3,3428.0,3.38445235]
["bitfinex","ETHUSD",1732378773622,3.9505,3431.6,3428.0,3.38445235]
["bitfinex","ETHUSD",1732378773841,3.9505,3431.6,3428.2,0.2892]
["bitfinex","ETHUSD",1732378773842,3.0,3431.1,3428.2,0.2892]
["bitfinex","ETHUSD",1732378773980,0.1,3431.3,3428.3,0.01458374]
["bitfinex","ETHUSD",1732378773981,3.38445235,3430.7,3428.3,0.01458374]
["bitfinex","ETHUSD",1732378774178,3.38445235,3430.7,3427.5,3.38445235]
["bitfinex","ETHUSD",1732378774179,3.03644586,3430.6,3427.9,0.01458578]
["bitfinex","ETHUSD",1732378774382,0.64208982,3430.5,3427.9,0.01458578]
["bitfinex","ETHUSD",1732378774587,0.03644937,3430.4,3427.9,0.01458578]
["bitfinex","ETHUSD",1732378774784,3.0,3430.1,3427.9,0.30378578]
["bitfinex","ETHUSD",1732378774983,3.0,3429.6,3427.9,0.01458578]
["bitfinex","ETHUSD",1732378775197,0.03645914,3429.5,3427.4,0.01459911]
["bitfinex","ETHUSD",1732378775752,3.0,3429.6,3427.4,0.01459911]
["bitfinex","ETHUSD",1732378775966,3.03646019,3429.6,3427.9,0.01461437]
["bitfinex","ETHUSD",1732378776243,3.03646019,3429.6,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378776623,3.38445235,3430.2,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378776950,3.0,3430.1,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378777134,0.03645173,3430.0,3427.9,0.55]
["bitfinex","ETHUSD",1732378777609,3.38445235,3429.7,3427.9,0.55]
["bitfinex","ETHUSD",1732378777819,0.03645533,3429.6,3427.9,0.55]
["bitfinex","ETHUSD",1732378778457,0.03645534,3429.9,3427.9,0.55]
["bitfinex","ETHUSD",1732378778602,3.38445235,3430.7,3427.9,0.55]
["bitfinex","ETHUSD",1732378778803,0.03644837,3430.6,3428.1,0.55]
["bitfinex","ETHUSD",1732378779039,3.38445235,3430.2,3428.4,0.2892]
["bitfinex","ETHUSD",1732378779251,0.03645172,3430.1,3428.8,0.2892]
["bitfinex","ETHUSD",1732378779411,0.47841504,3430.6,3429.0,0.2892]
["bitfinex","ETHUSD",1732378779615,0.03644981,3430.6,3429.4,0.2892]
["bitfinex","ETHUSD",1732378779947,3.38445235,3431.2,3429.8,0.2892]
["bitfinex","ETHUSD",1732378780150,0.03644097,3431.1,3430.0,0.2892]
["bitfinex","ETHUSD",1732378780639,3.38445235,3431.7,3430.2,0.8392]
["bitfinex","ETHUSD",1732378780845,3.38445235,3431.7,3428.6,3.0]
["bitfinex","ETHUSD",1732378780846,3.38445235,3431.7,3430.3,0.8392]
["bitfinex","ETHUSD",1732378781149,0.03643074,3432.0,3430.3,0.8392]
["bitfinex","ETHUSD",1732378781653,3.38445235,3432.2,3430.3,0.8392]
["bitfinex","ETHUSD",1732378782036,0.1,3433.3,3430.3,0.8392]
["bitfinex","ETHUSD",1732378782037,3.38445235,3433.2,3430.3,0.8392]
["bitfinex","ETHUSD",1732378782222,3.42087065,3433.2,3430.7,0.2892]
["bitfinex","ETHUSD",1732378782411,3.42087065,3433.2,3431.1,0.2892]
["bitfinex","ETHUSD",1732378782625,0.44560707,3433.1,3431.1,0.2892]
["bitfinex","ETHUSD",1732378782958,3.38445235,3432.7,3431.1,0.2892]
["bitfinex","ETHUSD",1732378783122,0.03642199,3432.6,3431.1,0.2892]
["bitfinex","ETHUSD",1732378783451,3.38445235,3431.4,3428.8,0.2892]
["bitfinex","ETHUSD",1732378783657,0.37488133,3431.3,3428.9,0.2892]
["bitfinex","ETHUSD",1732378783873,3.38445235,3432.4,3429.3,0.2892]
["bitfinex","ETHUSD",1732378784145,3.0,3432.8,3429.3,0.2892]
["bitfinex","ETHUSD",1732378784350,0.03642053,3432.7,3429.3,0.2892]
["bitfinex","ETHUSD",1732378784557,3.38445235,3432.4,3429.3,0.2892]
["bitfinex","ETHUSD",1732378784852,3.38445235,3432.4,3429.7,0.2892]
["bitfinex","ETHUSD",1732378785359,3.38445235,3432.4,3430.3,0.2892]
["bitfinex","ETHUSD",1732378785536,3.38445235,3432.4,3429.4,0.91736524]
["bitfinex","ETHUSD",1732378785537,3.38445235,3432.9,3430.7,0.2892]
["bitfinex","ETHUSD",1732378785749,3.03642279,3432.8,3430.9,0.2892]
["bitfinex","ETHUSD",1732378786049,1.0352,3433.3,3431.3,0.2892]
["bitfinex","ETHUSD",1732378786238,1.0352,3433.3,3429.8,3.0]
["bitfinex","ETHUSD",1732378786239,0.03642276,3433.2,3431.5,0.2892]
["bitfinex","ETHUSD",1732378786418,0.03641704,3433.1,3431.5,0.2892]
["bitfinex","ETHUSD",1732378786623,3.38445235,3432.9,3431.5,0.2892]
["bitfinex","ETHUSD",1732378786814,0.03641994,3432.8,3431.5,0.2892]
["bitfinex","ETHUSD",1732378787013,3.38445235,3432.4,3431.5,0.2892]
["bitfinex","ETHUSD",1732378787252,3.38445235,3432.4,3429.8,3.0]
["bitfinex","ETHUSD",1732378787253,2.89800796,3432.4,3429.9,0.31833596]
["bitfinex","ETHUSD",1732378787558,3.38445235,3431.9,3429.9,0.31833924]
["bitfinex","ETHUSD",1732378787860,0.33844524,3431.8,3429.9,0.31833924]
["bitfinex","ETHUSD",1732378788068,3.38445235,3431.4,3429.9,0.2892]
["bitfinex","ETHUSD",1732378788345,3.03643626,3431.3,3428.8,0.31834385]
["bitfinex","ETHUSD",1732378788515,0.9487,3431.2,3428.8,0.31834385]
["bitfinex","ETHUSD",1732378788709,3.0,3430.8,3428.8,0.2892]
["bitfinex","ETHUSD",1732378788914,3.0,3430.8,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378788915,0.03644834,3430.7,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378790168,3.03644539,3430.8,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378790349,0.03644,3430.7,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378790714,0.9487,3431.2,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378790914,0.64208886,3431.3,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378790915,3.0,3431.3,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378791258,0.0364374,3431.7,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378791453,3.38445235,3431.9,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378791454,0.0364308,3431.8,3428.9,0.02915867]
["bitfinex","ETHUSD",1732378791654,0.37487604,3431.8,3429.0,0.2892]
["bitfinex","ETHUSD",1732378791817,0.37487604,3431.8,3429.2,0.2892]
["bitfinex","ETHUSD",1732378792018,0.37487604,3431.8,3429.4,0.2892]
["bitfinex","ETHUSD",1732378792213,0.37593284,3431.7,3429.6,0.2892]
["bitfinex","ETHUSD",1732378792446,0.37593284,3431.7,3428.9,0.55]
["bitfinex","ETHUSD",1732378792447,0.41611548,3431.6,3429.8,0.2892]
["bitfinex","ETHUSD",1732378792655,0.03643388,3431.6,3429.9,0.02914711]
["bitfinex","ETHUSD",1732378792857,0.03643388,3431.6,3429.0,0.2892]
["bitfinex","ETHUSD",1732378792858,3.38445235,3431.3,3429.1,0.02914712]
["bitfinex","ETHUSD",1732378793040,0.03643734,3431.2,3428.8,0.02914987]
["bitfinex","ETHUSD",1732378793255,3.38445235,3432.3,3429.0,3.38445235]
["bitfinex","ETHUSD",1732378793431,0.37852137,3432.2,3429.1,0.37050613]
["bitfinex","ETHUSD",1732378793763,0.37852137,3432.2,3429.2,0.2892]
["bitfinex","ETHUSD",1732378794020,3.38445235,3432.3,3429.3,0.5791462]
["bitfinex","ETHUSD",1732378794304,0.03643276,3432.5,3430.0,0.2892]
["bitfinex","ETHUSD",1732378794305,0.03642519,3432.5,3430.0,0.2892]
["bitfinex","ETHUSD",1732378794518,3.38445235,3432.8,3430.4,0.2892]
["bitfinex","ETHUSD",1732378794519,0.03642344,3432.7,3430.4,0.2892]
["bitfinex","ETHUSD",1732378794668,0.03642344,3432.7,3430.6,0.2892]
["bitfinex","ETHUSD",1732378795021,0.34208758,3432.6,3430.8,0.2892]
["bitfinex","ETHUSD",1732378795309,0.03642345,3432.6,3430.9,0.02913876]
["bitfinex","ETHUSD",1732378795704,3.38445235,3432.8,3431.0,0.2892]
["bitfinex","ETHUSD",1732378796014,0.03642261,3433.0,3431.4,0.2892]
["bitfinex","ETHUSD",1732378796170,0.03641805,3433.0,3431.5,0.02913546]
["bitfinex","ETHUSD",1732378796710,0.1,3434.3,3431.8,0.2892]
["bitfinex","ETHUSD",1732378796711,3.38445235,3433.8,3431.8,0.2892]
["bitfinex","ETHUSD",1732378796869,0.37485552,3433.7,3432.0,0.2892]
["bitfinex","ETHUSD",1732378797223,0.37485552,3433.7,3432.2,0.2892]
["bitfinex","ETHUSD",1732378797367,3.42086263,3433.7,3432.2,0.2892]
["bitfinex","ETHUSD",1732378798223,3.42086263,3433.7,3430.7,0.0291259]
["bitfinex","ETHUSD",1732378798224,3.42086263,3433.7,3431.1,0.2892]
["bitfinex","ETHUSD",1732378798422,3.42086263,3433.7,3431.3,0.2892]
["bitfinex","ETHUSD",1732378798629,0.34208626,3433.6,3431.5,0.2892]
["bitfinex","ETHUSD",1732378798840,0.03641871,3433.5,3431.4,0.09574668]
["bitfinex","ETHUSD",1732378799013,3.38445235,3433.2,3431.4,0.06661171]
["bitfinex","ETHUSD",1732378799196,3.0364204,3433.1,3431.4,0.06661171]
["bitfinex","ETHUSD",1732378799643,3.0,3433.1,3431.5,0.02913632]
["bitfinex","ETHUSD",1732378799800,0.03641712,3433.0,3431.4,0.06661171]
["bitfinex","ETHUSD",1732378800001,0.67850407,3433.0,3431.4,0.06661171]
["bitfinex","ETHUSD",1732378800445,0.67851,3433.0,3431.4,0.06661171]
["bitfinex","ETHUSD",1732378800747,3.38445235,3433.2,3431.5,0.02913844]
["bitfinex","ETHUSD",1732378801049,3.38445235,3433.2,3431.4,0.35581171]
["bitfinex","ETHUSD",1732378801050,0.0364153,3433.1,3431.4,0.35581171]
["bitfinex","ETHUSD",1732378801355,0.41228712,3433.1,3431.4,0.35581171]
["bitfinex","ETHUSD",1732378801998,0.9487,3433.9,3431.5,0.02913608]
["bitfinex","ETHUSD",1732378801999,3.0,3433.6,3431.5,0.02913608]
["bitfinex","ETHUSD",1732378802201,0.03641542,3434.1,3431.9,0.2892]
["bitfinex","ETHUSD",1732378802399,0.9487,3434.5,3432.1,0.2892]
["bitfinex","ETHUSD",1732378802400,0.03640964,3434.4,3432.1,0.2892]
["bitfinex","ETHUSD",1732378802650,0.03640964,3434.4,3431.5,0.55]
["bitfinex","ETHUSD",1732378802651,0.47336584,3434.4,3432.3,0.2892]
["bitfinex","ETHUSD",1732378802855,3.38445235,3434.7,3431.4,0.16661171]
["bitfinex","ETHUSD",1732378802856,0.03640687,3434.6,3431.9,0.55]
["bitfinex","ETHUSD",1732378803141,0.03640687,3434.6,3431.9,0.8392]
["bitfinex","ETHUSD",1732378803341,0.1,3434.9,3432.4,0.2892]
["bitfinex","ETHUSD",1732378803498,0.1,3435.0,3432.4,0.2892]
["bitfinex","ETHUSD",1732378803837,0.13640016,3435.1,3432.4,0.2892]
["bitfinex","ETHUSD",1732378803838,0.1,3434.9,3432.4,0.2892]
["bitfinex","ETHUSD",1732378804150,0.13639931,3435.2,3432.4,0.65614298]
["bitfinex","ETHUSD",1732378804316,0.03639931,3435.2,3432.4,0.65614298]
["bitfinex","ETHUSD",1732378805178,0.1,3435.4,3433.4,0.2892]
["bitfinex","ETHUSD",1732378805359,0.1,3436.2,3433.9,0.2892]
["bitfinex","ETHUSD",1732378805639,0.1,3436.8,3433.8,3.38022982]
["bitfinex","ETHUSD",1732378805640,0.03638741,3436.7,3434.0,0.2892]
["bitfinex","ETHUSD",1732378805944,0.1,3436.5,3434.2,0.2892]
["bitfinex","ETHUSD",1732378806111,0.1,3436.8,3434.2,0.2892]
["bitfinex","ETHUSD",1732378806318,0.1,3436.5,3434.4,0.2892]
["bitfinex","ETHUSD",1732378806638,0.03638236,3436.4,3434.4,0.2892]
["bitfinex","ETHUSD",1732378806844,0.1,3436.4,3434.4,0.2892]
["bitfinex","ETHUSD",1732378807326,0.03638238,3436.3,3433.7,0.2892]
["bitfinex","ETHUSD",1732378807704,0.03638425,3436.2,3433.9,0.2892]
["bitfinex","ETHUSD",1732378807912,0.1,3436.6,3434.0,1.0532355]
["bitfinex","ETHUSD",1732378807913,0.03638418,3436.6,3434.0,1.0532355]
["bitfinex","ETHUSD",1732378808113,4.32892982,3437.4,3434.6,0.2892]
["bitfinex","ETHUSD",1732378808114,0.03638029,3437.1,3434.6,0.2892]
["bitfinex","ETHUSD",1732378808312,0.03638029,3437.1,3434.8,3.66942982]
["bitfinex","ETHUSD",1732378808519,0.13638029,3437.1,3435.0,0.2892]
["bitfinex","ETHUSD",1732378808815,0.03638029,3437.1,3435.1,0.2140355]
["bitfinex","ETHUSD",1732378809125,3.48022982,3436.4,3435.2,0.2140355]
["bitfinex","ETHUSD",1732378809298,0.1,3435.5,3435.3,0.2140355]
["bitfinex","ETHUSD",1732378809499,0.1,3435.0,3432.8,3.38022982]
["bitfinex","ETHUSD",1732378809704,0.1,3435.0,3432.9,0.55193661]
["bitfinex","ETHUSD",1732378809926,0.1,3435.2,3433.0,0.21391363]
["bitfinex","ETHUSD",1732378810146,0.1,3435.4,3433.1,0.21391363]
["bitfinex","ETHUSD",1732378810356,0.1,3435.4,3433.2,0.21391363]
["bitfinex","ETHUSD",1732378810516,0.13639306,3435.4,3433.3,0.21391363]
["bitfinex","ETHUSD",1732378810701,0.13639306,3435.4,3433.4,0.21391363]
["bitfinex","ETHUSD",1732378810702,0.2,3435.2,3433.4,0.21391363]
["bitfinex","ETHUSD",1732378810906,0.2,3435.0,3433.5,0.21391363]
["bitfinex","ETHUSD",1732378811143,0.1,3434.5,3433.6,0.21391363]
["bitfinex","ETHUSD",1732378811306,0.13640471,3434.4,3431.6,3.38131282]
["bitfinex","ETHUSD",1732378811506,0.1,3434.2,3431.7,0.21396761]
["bitfinex","ETHUSD",1732378811702,0.03640567,3434.1,3431.8,0.57349565]
["bitfinex","ETHUSD",1732378812008,0.1,3434.2,3431.9,0.21396761]
["bitfinex","ETHUSD",1732378812326,0.1,3433.5,3432.0,0.21396761]
["bitfinex","ETHUSD",1732378812513,0.1,3433.1,3432.1,0.21396761]
["bitfinex","ETHUSD",1732378812728,0.0364174,3433.0,3432.2,0.21396761]
["bitfinex","ETHUSD",1732378812929,0.0364174,3433.0,3432.3,0.21396761]
["bitfinex","ETHUSD",1732378813162,0.1,3433.1,3432.4,0.21396761]
["bitfinex","ETHUSD",1732378813462,0.65813128,3433.2,3432.5,0.21396761]
["bitfinex","ETHUSD",1732378813646,0.13641698,3433.3,3431.2,0.71865108]
["bitfinex","ETHUSD",1732378813647,0.13641574,3433.8,3432.6,0.21396761]
["bitfinex","ETHUSD",1732378813970,0.13641574,3433.8,3431.2,0.71865108]
["bitfinex","ETHUSD",1732378813971,0.1,3433.3,3432.7,0.21396761]
["bitfinex","ETHUSD",1732378814164,0.03641263,3433.2,3432.8,0.2141303]
["bitfinex","ETHUSD",1732378814346,0.1,3432.9,3431.2,0.71865108]
["bitfinex","ETHUSD",1732378814521,0.1,3432.8,3431.3,0.21416442]
["bitfinex","ETHUSD",1732378814721,0.1,3432.6,3431.4,0.21416442]
["bitfinex","ETHUSD",1732378814952,0.03642289,3432.5,3431.5,0.21416442]
["bitfinex","ETHUSD",1732378815154,0.03642289,3432.5,3431.6,0.21416442]
["bitfinex","ETHUSD",1732378815321,0.1,3432.3,3431.7,0.21416442]
["bitfinex","ETHUSD",1732378815521,0.1,3431.9,3431.8,0.21416442]
["bitfinex","ETHUSD",1732378815725,3.13642929,3431.9,3431.8,0.21416442]
["bitfinex","ETHUSD",1732378816062,0.1,3431.3,3429.2,0.1203]
["bitfinex","ETHUSD",1732378816224,0.03643749,3431.7,3429.2,0.1203]
["bitfinex","ETHUSD",1732378816541,0.1,3431.4,3429.2,0.1203]
["bitfinex","ETHUSD",1732378816747,0.13643388,3431.3,3429.2,0.1203]
["bitfinex","ETHUSD",1732378817133,0.03643749,3431.7,3429.2,0.56758682]
["bitfinex","ETHUSD",1732378817332,0.2,3431.9,3429.3,0.1203]
["bitfinex","ETHUSD",1732378817333,0.1,3431.9,3429.3,0.1203]
["bitfinex","ETHUSD",1732378817533,0.1,3431.2,3429.3,0.1203]
["bitfinex","ETHUSD",1732378817734,0.03643644,3431.1,3429.3,0.1203]
["bitfinex","ETHUSD",1732378817957,2.94267644,3431.9,3429.3,0.1203]
["bitfinex","ETHUSD",1732378818163,0.74402128,3431.8,3429.4,0.02914999]
["bitfinex","ETHUSD",1732378818327,1.0589,3431.6,3429.4,0.02914999]
["bitfinex","ETHUSD",1732378818523,0.02918942,3431.5,3429.4,0.02914999]
["bitfinex","ETHUSD",1732378819372,1.0589,3431.6,3429.4,0.02914999]
["bitfinex","ETHUSD",1732378819582,1.0589,3432.3,3429.5,0.1207]
["bitfinex","ETHUSD",1732378819873,0.02918942,3432.2,3429.6,0.02914145]
["bitfinex","ETHUSD",1732378820026,3.38131282,3433.0,3429.7,0.1207]
["bitfinex","ETHUSD",1732378820238,0.1,3434.5,3430.3,0.55]
["bitfinex","ETHUSD",1732378820239,1.08808942,3432.9,3430.3,0.55]
["bitfinex","ETHUSD",1732378820436,1.0589,3432.9,3430.6,0.1207]
["bitfinex","ETHUSD",1732378820643,3.38131282,3433.5,3430.6,0.1207]
["bitfinex","ETHUSD",1732378820644,4.44021282,3433.5,3430.9,0.55]
["bitfinex","ETHUSD",1732378820853,0.33813128,3433.4,3431.2,0.1207]
["bitfinex","ETHUSD",1732378821056,0.44742064,3435.4,3431.1,0.55]
["bitfinex","ETHUSD",1732378821057,0.02918942,3433.9,3431.5,0.55]
["bitfinex","ETHUSD",1732378821240,1.0589,3434.1,3431.8,0.1207]
["bitfinex","ETHUSD",1732378821440,1.0589,3434.8,3432.0,0.1207]
["bitfinex","ETHUSD",1732378821638,1.0589,3434.8,3432.3,0.55]
["bitfinex","ETHUSD",1732378821883,1.0589,3434.8,3432.6,0.55]
["bitfinex","ETHUSD",1732378822088,1.0589,3434.8,3432.7,0.02911737]
["bitfinex","ETHUSD",1732378824045,0.02918942,3434.4,3432.5,0.1207]
["bitfinex","ETHUSD",1732378824200,0.02918942,3434.3,3432.6,0.0291202]
["bitfinex","ETHUSD",1732378824361,0.02918942,3434.5,3432.5,0.1207]
["bitfinex","ETHUSD",1732378824568,0.02918942,3434.5,3431.9,0.02912457]
["bitfinex","ETHUSD",1732378824569,3.38131282,3434.1,3431.8,0.58913787]
["bitfinex","ETHUSD",1732378824764,0.02918942,3434.0,3431.8,0.14982549]
["bitfinex","ETHUSD",1732378824967,0.02918942,3434.0,3431.8,0.1207]
["bitfinex","ETHUSD",1732378825186,3.0,3433.5,3431.8,0.1207]
["bitfinex","ETHUSD",1732378825489,3.0,3433.0,3431.8,0.1207]
["bitfinex","ETHUSD",1732378825699,3.0,3433.0,3428.9,0.1]
["bitfinex","ETHUSD",1732378825700,3.38131282,3432.6,3430.1,0.1207]
["bitfinex","ETHUSD",1732378825991,0.02918942,3432.5,3430.1,0.14984029]
["bitfinex","ETHUSD",1732378826191,0.4732107,3432.5,3430.2,0.02914175]
["bitfinex","ETHUSD",1732378826554,3.38131282,3432.1,3430.1,0.1207]
["bitfinex","ETHUSD",1732378826756,0.3673207,3432.0,3430.1,0.1207]
["bitfinex","ETHUSD",1732378827060,0.3673207,3432.0,3430.1,0.14984735]
["bitfinex","ETHUSD",1732378827305,4.0734,3431.5,3430.1,0.1207]
["bitfinex","ETHUSD",1732378827589,3.38131282,3431.1,3429.5,0.1207]
["bitfinex","ETHUSD",1732378827801,3.02918942,3431.0,3429.5,0.1207]
["bitfinex","ETHUSD",1732378828373,0.02918942,3430.9,3429.5,0.1207]
["bitfinex","ETHUSD",1732378828689,0.64105022,3430.8,3428.1,0.1207]
["bitfinex","ETHUSD",1732378828891,0.02918942,3430.7,3428.2,0.02915769]
["bitfinex","ETHUSD",1732378829126,0.02918942,3430.7,3428.3,0.1207]
["bitfinex","ETHUSD",1732378829269,0.02918942,3430.7,3428.3,0.84004963]
["bitfinex","ETHUSD",1732378829472,4.0734,3430.5,3428.3,0.86920967]
["bitfinex","ETHUSD",1732378829776,0.43944836,3430.4,3428.4,0.02916057]
["bitfinex","ETHUSD",1732378830162,3.38131282,3430.1,3428.3,0.84004963]
["bitfinex","ETHUSD",1732378830369,0.02918942,3430.0,3428.3,0.84004963]
["bitfinex","ETHUSD",1732378830592,0.02918942,3430.3,3428.4,0.02916285]
["bitfinex","ETHUSD",1732378830794,0.43944836,3430.4,3428.4,0.02915963]
["bitfinex","ETHUSD",1732378830992,0.78941612,3430.3,3428.4,0.02915963]
["bitfinex","ETHUSD",1732378831222,0.78941612,3430.3,3428.3,0.1207]
["bitfinex","ETHUSD",1732378831223,3.38131282,3430.1,3428.3,0.1207]
["bitfinex","ETHUSD",1732378831423,0.78941612,3430.3,3428.3,0.1207]
["bitfinex","ETHUSD",1732378831424,3.38131282,3429.6,3428.3,0.1207]
["bitfinex","ETHUSD",1732378831722,3.02918942,3429.5,3428.3,0.1207]
["bitfinex","ETHUSD",1732378831867,0.02918942,3429.5,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378832068,0.02918942,3429.9,3427.8,0.16748954]
["bitfinex","ETHUSD",1732378832297,0.68594886,3429.9,3427.8,0.16748954]
["bitfinex","ETHUSD",1732378833322,3.0,3431.0,3428.0,0.1207]
["bitfinex","ETHUSD",1732378833602,4.45471282,3431.1,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378833603,4.45471282,3431.6,3428.5,0.1207]
["bitfinex","ETHUSD",1732378833804,4.45471282,3431.6,3428.7,0.1207]
["bitfinex","ETHUSD",1732378833805,0.02918942,3431.5,3428.7,0.1207]
["bitfinex","ETHUSD",1732378833967,0.02918942,3431.5,3428.5,3.0]
["bitfinex","ETHUSD",1732378833968,0.02918942,3431.5,3428.8,0.14984973]
["bitfinex","ETHUSD",1732378834173,0.44839022,3431.4,3428.9,0.1207]
["bitfinex","ETHUSD",1732378834366,0.02918942,3431.3,3429.0,0.14985089]
["bitfinex","ETHUSD",1732378834694,1.0734,3431.8,3429.1,0.55]
["bitfinex","ETHUSD",1732378835009,1.0734,3431.8,3429.2,0.1207]
["bitfinex","ETHUSD",1732378835010,3.38131282,3431.6,3429.2,0.1207]
["bitfinex","ETHUSD",1732378835179,3.38131282,3431.1,3429.2,0.1207]
["bitfinex","ETHUSD",1732378835401,1.4407207,3431.0,3429.2,0.1207]
["bitfinex","ETHUSD",1732378836028,4.4407207,3431.0,3429.2,0.1207]
["bitfinex","ETHUSD",1732378836519,4.4407207,3431.0,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378836520,3.38131282,3430.1,3428.6,0.1207]
["bitfinex","ETHUSD",1732378836722,4.4450207,3430.0,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378836882,3.0,3429.5,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378837232,0.02918942,3429.4,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378837584,0.02918942,3429.5,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378837779,0.02918942,3429.9,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378838179,0.02918942,3429.9,3428.6,0.1207]
["bitfinex","ETHUSD",1732378842027,0.02918942,3431.9,3430.1,0.2892]
["bitfinex","ETHUSD",1732378842210,0.3673207,3432.0,3430.5,0.2892]
["bitfinex","ETHUSD",1732378842417,1.0777,3432.7,3430.7,0.2892]
["bitfinex","ETHUSD",1732378842586,3.41050224,3432.6,3430.9,0.2892]
["bitfinex","ETHUSD",1732378843422,3.41050224,3432.6,3429.7,0.20809597]
["bitfinex","ETHUSD",1732378843597,0.34105022,3432.5,3429.8,0.2892]
["bitfinex","ETHUSD",1732378843803,0.03643043,3432.4,3430.0,0.2892]
["bitfinex","ETHUSD",1732378844296,3.38131282,3432.1,3430.0,0.2892]
["bitfinex","ETHUSD",1732378844595,0.03643194,3432.0,3430.0,0.2892]
["bitfinex","ETHUSD",1732378844829,0.03643194,3432.0,3429.1,3.0]
["bitfinex","ETHUSD",1732378844830,0.34177448,3431.9,3429.2,0.2892]
["bitfinex","ETHUSD",1732378845144,0.34177448,3431.9,3429.6,0.2892]
["bitfinex","ETHUSD",1732378845305,0.03643357,3432.5,3429.6,0.2892]
["bitfinex","ETHUSD",1732378845306,3.03642679,3432.5,3429.6,0.2892]
["bitfinex","ETHUSD",1732378845825,3.38131282,3433.1,3430.2,0.2892]
["bitfinex","ETHUSD",1732378846006,0.03642149,3433.0,3430.4,0.2892]
["bitfinex","ETHUSD",1732378846216,3.38131282,3433.6,3430.7,0.55]
["bitfinex","ETHUSD",1732378846410,0.03641395,3433.5,3430.7,0.8392]
["bitfinex","ETHUSD",1732378846735,55.32826557,3434.0,3431.7,0.55]
["bitfinex","ETHUSD",1732378846895,55.32826557,3434.0,3431.6,3.2892]
["bitfinex","ETHUSD",1732378846896,55.0829349,3434.0,3431.9,0.8392]
["bitfinex","ETHUSD",1732378847104,55.0829349,3434.0,3432.3,0.2892]
["bitfinex","ETHUSD",1732378847803,55.0829349,3434.0,3431.9,0.55]
["bitfinex","ETHUSD",1732378847804,55.0829349,3434.0,3432.5,0.2892]
["bitfinex","ETHUSD",1732378848014,58.07434954,3434.0,3432.5,0.2892]
["bitfinex","ETHUSD",1732378848241,0.0364012,3433.9,3432.5,0.2892]
["bitfinex","ETHUSD",1732378848394,1.0606,3433.5,3430.6,0.2892]
["bitfinex","ETHUSD",1732378848710,1.0606,3433.5,3430.4,3.38131282]
["bitfinex","ETHUSD",1732378848711,0.0364176,3433.4,3430.4,3.38131282]
["bitfinex","ETHUSD",1732378848909,0.44783304,3433.3,3430.5,0.33813128]
["bitfinex","ETHUSD",1732378849103,0.0364159,3433.2,3430.5,0.33813128]
["bitfinex","ETHUSD",1732378849447,0.00687373,3433.1,3430.5,0.33813128]
["bitfinex","ETHUSD",1732378849731,0.04328965,3433.1,3430.6,0.55]
["bitfinex","ETHUSD",1732378849944,0.04328965,3433.1,3430.7,0.42694441]
["bitfinex","ETHUSD",1732378850229,0.44783304,3433.3,3430.8,0.55]
["bitfinex","ETHUSD",1732378850446,0.44783304,3433.3,3431.0,3.55]
["bitfinex","ETHUSD",1732378850749,3.38131282,3434.1,3431.0,3.55]
["bitfinex","ETHUSD",1732378851048,2.10371537,3433.8,3431.1,0.2902]
["bitfinex","ETHUSD",1732378851208,2.10371537,3433.8,3431.2,0.55]
["bitfinex","ETHUSD",1732378851409,2.10371537,3433.8,3431.0,3.0]
["bitfinex","ETHUSD",1732378851410,2.99141464,3433.7,3431.4,0.55]
["bitfinex","ETHUSD",1732378851606,0.03640815,3433.6,3431.4,0.55]
["bitfinex","ETHUSD",1732378851811,0.30278228,3433.5,3431.4,0.55]
["bitfinex","ETHUSD",1732378852052,0.30278228,3433.5,3431.3,0.38402]
["bitfinex","ETHUSD",1732378852053,0.03640816,3433.4,3431.3,0.38402]
["bitfinex","ETHUSD",1732378852353,0.30278228,3433.5,3431.3,0.38402]
["bitfinex","ETHUSD",1732378852713,0.03641231,3433.4,3431.3,0.38402]
["bitfinex","ETHUSD",1732378853442,0.03641232,3433.4,3431.3,0.38402]
["bitfinex","ETHUSD",1732378853646,0.03641232,3433.4,3430.5,3.0]
["bitfinex","ETHUSD",1732378854022,0.03641232,3433.4,3430.4,3.38131282]
["bitfinex","ETHUSD",1732378854557,1.0606,3433.3,3430.4,3.38131282]
["bitfinex","ETHUSD",1732378854714,0.0364257,3433.2,3430.5,0.33813128]
["bitfinex","ETHUSD",1732378854911,3.0,3433.0,3429.9,3.38131282]
["bitfinex","ETHUSD",1732378855115,0.67820101,3432.9,3430.0,0.33813128]
["bitfinex","ETHUSD",1732378855633,3.0,3432.4,3430.0,0.33813128]
["bitfinex","ETHUSD",1732378855943,0.03642895,3432.3,3429.4,3.38131282]
["bitfinex","ETHUSD",1732378857153,0.03642895,3432.3,3429.5,3.0]
["bitfinex","ETHUSD",1732378858313,3.0,3432.4,3429.6,0.02805168]
["bitfinex","ETHUSD",1732378858515,0.67456278,3432.3,3429.6,0.66618296]
["bitfinex","ETHUSD",1732378858750,0.67456278,3432.3,3429.8,0.2902]
["bitfinex","ETHUSD",1732378858916,0.9326,3432.2,3429.9,0.02805151]
["bitfinex","ETHUSD",1732378859111,0.9326,3432.2,3429.8,0.2902]
["bitfinex","ETHUSD",1732378859112,3.0,3431.9,3429.8,0.2902]
["bitfinex","ETHUSD",1732378859325,0.03643529,3431.8,3429.8,0.31825151]
["bitfinex","ETHUSD",1732378859651,0.64177481,3431.7,3429.9,0.02805875]
["bitfinex","ETHUSD",1732378859850,0.03643513,3431.6,3429.9,0.02805875]
["bitfinex","ETHUSD",1732378860014,0.9326,3431.5,3429.0,0.31825875]
["bitfinex","ETHUSD",1732378860365,0.19751902,3431.4,3429.0,0.31825875]
["bitfinex","ETHUSD",1732378860561,0.16108099,3431.4,3429.0,0.31825875]
["bitfinex","ETHUSD",1732378860859,0.03643463,3431.3,3429.0,0.31825875]
["bitfinex","ETHUSD",1732378861061,0.9326,3431.5,3429.2,0.2902]
["bitfinex","ETHUSD",1732378861216,0.9326,3431.5,3429.4,0.2902]
["bitfinex","ETHUSD",1732378861416,0.9326,3431.5,3429.6,0.2902]
["bitfinex","ETHUSD",1732378861641,0.9326,3431.5,3429.7,0.02805167]
["bitfinex","ETHUSD",1732378862093,0.9326,3432.3,3430.0,0.2902]
["bitfinex","ETHUSD",1732378862268,0.9326,3432.3,3430.4,0.2902]
["bitfinex","ETHUSD",1732378862453,0.9326,3432.3,3430.0,3.0]
["bitfinex","ETHUSD",1732378862454,0.9326,3433.2,3430.6,0.2902]
["bitfinex","ETHUSD",1732378862662,0.03641987,3433.1,3430.7,0.02802823]
["bitfinex","ETHUSD",1732378863263,0.9326,3433.2,3431.0,3.2902]
["bitfinex","ETHUSD",1732378863460,0.9326,3433.2,3431.2,0.8402]
["bitfinex","ETHUSD",1732378863664,0.9326,3433.2,3431.3,0.02801192]
["bitfinex","ETHUSD",1732378864050,0.03641171,3433.9,3431.3,0.02801192]
["bitfinex","ETHUSD",1732378864275,0.9326,3433.8,3431.8,0.2902]
["bitfinex","ETHUSD",1732378864450,3.92401464,3433.8,3431.8,0.2902]
["bitfinex","ETHUSD",1732378864651,0.03641536,3433.7,3431.8,0.2902]
["bitfinex","ETHUSD",1732378864975,0.03641395,3433.7,3431.8,0.2902]
["bitfinex","ETHUSD",1732378865151,0.03641395,3433.7,3431.9,0.02801646]
["bitfinex","ETHUSD",1732378865484,2.09021827,3433.7,3431.9,0.02801646]
["bitfinex","ETHUSD",1732378865648,2.09021827,3433.7,3431.5,0.2902]
["bitfinex","ETHUSD",1732378865845,2.09021827,3433.7,3431.6,0.02801484]
["bitfinex","ETHUSD",1732378866260,1.0201,3433.1,3430.0,3.38131282]
["bitfinex","ETHUSD",1732378866462,2.05380432,3433.7,3430.3,0.2902]
["bitfinex","ETHUSD",1732378866463,3.0,3432.6,3430.3,0.2902]
["bitfinex","ETHUSD",1732378866694,1.0201,3432.4,3430.4,0.2902]
["bitfinex","ETHUSD",1732378866859,3.0,3432.1,3430.4,0.2902]
["bitfinex","ETHUSD",1732378867066,1.0001,3431.9,3430.4,0.2902]
["bitfinex","ETHUSD",1732378867263,0.03643576,3431.8,3430.4,0.2902]
["bitfinex","ETHUSD",1732378867462,1.0001,3431.7,3430.4,0.2902]
["bitfinex","ETHUSD",1732378867686,0.03643913,3431.6,3429.1,0.31826]
["bitfinex","ETHUSD",1732378867899,1.036534,3431.7,3429.1,0.31826]
["bitfinex","ETHUSD",1732378868193,1.0001,3431.4,3429.3,0.2902]
["bitfinex","ETHUSD",1732378868490,1.0001,3431.0,3428.6,0.2902]
["bitfinex","ETHUSD",1732378868664,1.0001,3430.9,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378868857,1.0001,3430.7,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378869057,0.1,3431.8,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378869058,3.38131282,3430.2,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378869297,1.0001,3430.0,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378869498,1.0001,3429.8,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378869722,1.0001,3429.6,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378870000,0.03441844,3429.5,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378870234,0.03279844,3429.5,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378870447,1.0001,3429.6,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378871009,0.03645526,3429.5,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378871214,1.0001,3429.6,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378871504,1.0001,3430.5,3428.6,0.02916443]
["bitfinex","ETHUSD",1732378871934,0.03644621,3430.4,3428.6,0.02916443]
["bitfinex","ETHUSD",1732378872104,0.03644621,3430.4,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378872441,1.0001,3430.3,3428.6,0.02915926]
["bitfinex","ETHUSD",1732378872642,0.0364478,3430.2,3428.6,0.02915926]
["bitfinex","ETHUSD",1732378872793,3.41776062,3430.2,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378873009,1.0001,3430.0,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378873207,0.03645576,3429.9,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378873708,1.0001,3429.5,3428.5,0.71941099]
["bitfinex","ETHUSD",1732378873914,4.0001,3429.1,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378874110,3.0,3428.6,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378874317,1.0001,3428.4,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378874626,0.03647292,3428.3,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378874824,0.03512158,3428.3,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378875417,1.0001,3428.2,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378875615,0.03512413,3428.1,3427.8,0.04678954]
["bitfinex","ETHUSD",1732378875853,0.9274,3428.0,3426.0,0.0027394]
["bitfinex","ETHUSD",1732378876154,0.9274,3427.3,3426.0,0.0027394]
["bitfinex","ETHUSD",1732378876450,0.9274,3427.1,3426.0,0.0027394]
["bitfinex","ETHUSD",1732378876628,0.0351351,3427.0,3426.0,0.0027394]
["bitfinex","ETHUSD",1732378876966,0.9274,3426.9,3426.0,0.0027394]
["bitfinex","ETHUSD",1732378877125,0.1,3427.7,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378877126,3.9274,3426.4,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378877452,0.9274,3426.3,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378877647,0.03514374,3426.4,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378877648,0.55,3426.0,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378877855,0.9274,3425.7,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378878151,0.0351525,3425.6,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378878324,0.9274,3425.7,3424.4,0.1523432]
["bitfinex","ETHUSD",1732378878526,0.9274,3425.7,3425.0,0.00025]
["bitfinex","ETHUSD",1732378878527,0.03514301,3425.6,3425.0,0.00025]
["bitfinex","ETHUSD",1732378879039,0.03514684,3425.6,3425.0,0.00025]
["bitfinex","ETHUSD",1732378879210,0.9274,3425.7,3425.0,0.00025]
["bitfinex","ETHUSD",1732378879416,0.9274,3426.7,3425.0,0.00025]
["bitfinex","ETHUSD",1732378879637,0.03514165,3426.6,3425.0,0.00025]
["bitfinex","ETHUSD",1732378879957,0.9274,3426.7,3425.0,0.00025]
["bitfinex","ETHUSD",1732378880249,0.9274,3427.9,3425.0,0.02943588]
["bitfinex","ETHUSD",1732378880561,0.9274,3427.9,3425.2,3.38131282]
["bitfinex","ETHUSD",1732378880771,0.03647429,3427.8,3425.3,0.02917943]
["bitfinex","ETHUSD",1732378881335,0.9274,3427.9,3425.3,0.02917943]
["bitfinex","ETHUSD",1732378881668,0.03647355,3427.8,3425.3,0.02917943]
["bitfinex","ETHUSD",1732378882037,0.9274,3427.9,3425.7,3.38131282]
["bitfinex","ETHUSD",1732378882268,3.68429756,3429.2,3425.0,0.00025]
["bitfinex","ETHUSD",1732378882269,0.9274,3429.0,3426.2,3.38131282]
["bitfinex","ETHUSD",1732378882425,0.03646732,3428.9,3426.3,3.02917385]
["bitfinex","ETHUSD",1732378882626,0.9274,3429.0,3426.3,3.02917385]
["bitfinex","ETHUSD",1732378882926,0.9274,3429.0,3426.7,3.38131282]
["bitfinex","ETHUSD",1732378883275,0.9274,3429.0,3426.8,0.02916777]
["bitfinex","ETHUSD",1732378883276,0.03645971,3428.9,3426.8,0.02916777]
["bitfinex","ETHUSD",1732378883427,0.03645971,3428.9,3426.7,0.0291721]
["bitfinex","ETHUSD",1732378883748,0.9274,3429.0,3426.8,0.2902]
["bitfinex","ETHUSD",1732378884078,0.9274,3429.0,3427.0,0.2902]
["bitfinex","ETHUSD",1732378884079,0.03646107,3428.9,3427.0,0.2902]
["bitfinex","ETHUSD",1732378884227,0.03646074,3428.9,3427.1,0.02916859]
["bitfinex","ETHUSD",1732378884426,0.9274,3429.0,3427.1,0.02916859]
["bitfinex","ETHUSD",1732378884662,0.370069,3428.8,3427.3,0.2902]
["bitfinex","ETHUSD",1732378884849,0.9274,3429.6,3427.4,0.02916435]
["bitfinex","ETHUSD",1732378885033,0.0364578,3429.5,3427.5,0.66026772]
["bitfinex","ETHUSD",1732378885366,0.9274,3429.6,3427.6,0.02916782]
["bitfinex","ETHUSD",1732378885660,0.9274,3430.2,3428.2,3.38131282]
["bitfinex","ETHUSD",1732378885868,0.9274,3430.8,3428.4,0.2902]
["bitfinex","ETHUSD",1732378886081,0.9274,3430.8,3428.7,3.38131282]
["bitfinex","ETHUSD",1732378886225,0.9975,3431.5,3429.2,3.38131282]
["bitfinex","ETHUSD",1732378886551,0.03643234,3431.4,3429.3,0.02914587]
["bitfinex","ETHUSD",1732378886755,0.03643234,3431.4,3428.9,0.02914587]
["bitfinex","ETHUSD",1732378886929,0.03643234,3431.4,3428.3,0.02915664]
["bitfinex","ETHUSD",1732378887125,0.03643234,3431.4,3428.4,0.2902]
["bitfinex","ETHUSD",1732378887362,0.03643234,3431.4,3428.5,0.02915637]
["bitfinex","ETHUSD",1732378887682,3.93131282,3431.2,3428.4,0.2902]
["bitfinex","ETHUSD",1732378887843,3.93131282,3431.2,3428.3,0.63813128]
["bitfinex","ETHUSD",1732378887844,1.0011,3430.5,3427.2,3.38131282]
["bitfinex","ETHUSD",1732378888027,1.0011,3430.2,3427.4,0.2902]
["bitfinex","ETHUSD",1732378888232,0.03645538,3430.1,3427.5,0.02916431]
["bitfinex","ETHUSD",1732378888625,0.37458738,3430.1,3427.5,0.02916431]
["bitfinex","ETHUSD",1732378889035,0.37458738,3430.1,3427.5,0.40402515]
["bitfinex","ETHUSD",1732378889232,0.37458738,3430.1,3427.6,0.02916518]
["bitfinex","ETHUSD",1732378889434,1.0011,3430.0,3427.6,0.02916518]
["bitfinex","ETHUSD",1732378889654,0.03645648,3429.9,3427.5,0.37486084]
["bitfinex","ETHUSD",1732378889966,4.5511,3429.6,3426.2,3.38131282]
["bitfinex","ETHUSD",1732378890168,4.5511,3429.6,3170.0,0.01]
["bitfinex","ETHUSD",1732378890169,1.0011,3429.1,3426.3,0.02917099]
["bitfinex","ETHUSD",1732378890381,1.0011,3428.5,3425.8,0.02917874]
["bitfinex","ETHUSD",1732378890665,3.0,3428.6,3425.9,0.34104916]
["bitfinex","ETHUSD",1732378890666,1.0011,3428.2,3425.9,0.34104916]
["bitfinex","ETHUSD",1732378890840,1.0011,3427.8,3425.3,0.02918246]
["bitfinex","ETHUSD",1732378891168,1.0011,3427.8,3424.7,3.38131282]
["bitfinex","ETHUSD",1732378891169,0.03648167,3427.7,3425.0,0.02943533]
["bitfinex","ETHUSD",1732378891467,1.0011,3427.5,3425.0,0.02943533]
["bitfinex","ETHUSD",1732378891639,0.15875817,3427.6,3425.0,0.02943533]
["bitfinex","ETHUSD",1732378891640,4.0011,3427.1,3425.0,0.00025]
["bitfinex","ETHUSD",1732378891845,1.0011,3426.9,3425.0,0.00025]
["bitfinex","ETHUSD",1732378892174,0.53671076,3426.8,3425.0,0.00025]
["bitfinex","ETHUSD",1732378892382,1.0011,3426.7,3425.0,0.00025]
["bitfinex","ETHUSD",1732378892529,0.03649523,3426.6,3425.0,0.00025]
["bitfinex","ETHUSD",1732378892830,1.0011,3426.7,3425.0,0.00025]
["bitfinex","ETHUSD",1732378893025,1.0011,3426.7,3425.0,0.02943708]
["bitfinex","ETHUSD",1732378893231,0.03648281,3426.6,3425.0,0.00025]
["bitfinex","ETHUSD",1732378896337,1.0011,3426.5,3425.0,0.00025]
["bitfinex","ETHUSD",1732378896565,0.03649776,3426.4,3425.0,0.00025]
["bitfinex","ETHUSD",1732378896774,1.0011,3426.5,3425.0,0.00025]
["bitfinex","ETHUSD",1732378896982,0.03649776,3426.4,3425.0,0.00025]
["bitfinex","ETHUSD",1732378897275,0.0364897,3426.3,3425.0,0.00025]
["bitfinex","ETHUSD",1732378898345,1.0011,3426.5,3425.0,0.00025]
["bitfinex","ETHUSD",1732378898541,0.03648908,3426.4,3425.0,0.00025]
["bitfinex","ETHUSD",1732378899046,0.03649631,3427.1,3425.0,0.00025]
["bitfinex","ETHUSD",1732378899343,0.03648494,3427.5,3425.2,3.38131282]
["bitfinex","ETHUSD",1732378899552,1.03757703,3427.6,3425.3,0.02918162]
["bitfinex","ETHUSD",1732378899776,1.0011,3427.6,3425.3,0.3702567]
["bitfinex","ETHUSD",1732378900750,0.0364776,3427.5,3425.3,0.3702567]
["bitfinex","ETHUSD",1732378901081,0.0364776,3427.5,3425.4,0.37515695]
["bitfinex","ETHUSD",1732378901283,0.0364776,3427.5,3425.5,0.02918353]
["bitfinex","ETHUSD",1732378901473,0.0364776,3427.5,3425.4,0.4043415]
["bitfinex","ETHUSD",1732378901649,0.0364776,3427.5,3425.4,0.02918455]
["bitfinex","ETHUSD",1732378901979,0.0364776,3427.5,3425.0,0.02943574]
["bitfinex","ETHUSD",1732378902591,0.0364776,3427.5,3425.0,0.00025]
["bitfinex","ETHUSD",1732378902801,0.74188904,3427.4,3425.0,0.02943969]
["bitfinex","ETHUSD",1732378903093,0.03648284,3427.3,3425.0,0.02943969]
["bitfinex","ETHUSD",1732378903296,1.03758114,3427.6,3425.2,3.38131282]
["bitfinex","ETHUSD",1732378903481,1.0011,3427.6,3425.3,0.37025737]
["bitfinex","ETHUSD",1732378903978,0.03647765,3427.5,3425.4,0.2902]
["bitfinex","ETHUSD",1732378904172,0.03648136,3427.5,3425.6,0.2902]
["bitfinex","ETHUSD",1732378905106,0.03648136,3427.5,3425.3,0.2902]
["bitfinex","ETHUSD",1732378905393,0.03648136,3427.5,3425.4,0.0291846]
["bitfinex","ETHUSD",1732378905699,0.03648136,3427.5,3425.3,0.2902]
["bitfinex","ETHUSD",1732378905862,1.0011,3427.4,3425.3,0.2902]
["bitfinex","ETHUSD",1732378906191,0.03648877,3427.3,3425.0,0.00025]
["bitfinex","ETHUSD",1732378906490,0.44024691,3427.3,3425.0,0.00025]
["bitfinex","ETHUSD",1732378907167,3.0,3427.1,3425.0,0.00025]
["bitfinex","ETHUSD",1732378907367,0.03648875,3427.0,3425.0,0.00025]
["bitfinex","ETHUSD",1732378907675,0.03648875,3426.9,3425.1,0.2902]
["bitfinex","ETHUSD",1732378907863,0.03621387,3426.9,3425.1,0.2902]
["bitfinex","ETHUSD",1732378908064,0.33983526,3426.9,3425.1,0.2902]
["bitfinex","ETHUSD",1732378908590,0.9861,3426.8,3425.1,0.2902]
["bitfinex","ETHUSD",1732378908790,0.03621488,3426.7,3425.2,0.2902]
["bitfinex","ETHUSD",1732378909503,3.0,3426.6,3425.2,0.2902]
["bitfinex","ETHUSD",1732378909699,0.43844957,3426.5,3425.0,0.00025]
["bitfinex","ETHUSD",1732378910002,3.9861,3426.1,3425.0,0.00025]
["bitfinex","ETHUSD",1732378910289,0.9861,3426.6,3425.0,0.31964568]
["bitfinex","ETHUSD",1732378910488,0.47323185,3426.5,3425.0,0.31964568]
["bitfinex","ETHUSD",1732378910721,0.43674128,3426.5,3425.0,0.31964568]
["bitfinex","ETHUSD",1732378911041,0.97798709,3427.9,3425.0,0.31964568]
["bitfinex","ETHUSD",1732378911042,0.9861,3427.3,3425.1,0.02919052]
["bitfinex","ETHUSD",1732378911200,0.9861,3427.3,3425.4,0.2902]
["bitfinex","ETHUSD",1732378911385,0.03648157,3427.7,3425.8,0.2902]
["bitfinex","ETHUSD",1732378911591,1.02257576,3427.8,3426.0,0.2902]
["bitfinex","ETHUSD",1732378911898,0.9861,3427.8,3426.4,0.2902]
["bitfinex","ETHUSD",1732378912099,0.03647577,3427.7,3426.6,0.2902]
["bitfinex","ETHUSD",1732378912416,0.03647577,3427.7,3425.2,0.2902]
["bitfinex","ETHUSD",1732378912417,3.38131282,3427.3,3425.2,0.2902]
["bitfinex","ETHUSD",1732378912735,1.36071826,3427.2,3425.2,0.2902]
["bitfinex","ETHUSD",1732378912916,4.36071826,3427.2,3425.2,0.2902]
["bitfinex","ETHUSD",1732378913093,4.36071826,3427.2,3424.5,0.2902]
["bitfinex","ETHUSD",1732378913296,3.38131282,3426.8,3424.5,0.2902]
["bitfinex","ETHUSD",1732378913525,0.9861,3426.6,3424.5,0.2902]
["bitfinex","ETHUSD",1732378913702,3.38131282,3426.3,3424.5,0.2902]
["bitfinex","ETHUSD",1732378914030,3.03649757,3426.2,3424.5,0.2902]
["bitfinex","ETHUSD",1732378914217,3.38131282,3425.8,3424.5,0.2902]
["bitfinex","ETHUSD",1732378914429,3.03649986,3425.7,3424.5,0.2902]
["bitfinex","ETHUSD",1732378914727,0.9861,3426.1,3424.5,0.2902]
["bitfinex","ETHUSD",1732378914890,0.9861,3425.0,3422.0,0.29195337]
["bitfinex","ETHUSD",1732378915236,3.0,3422.9,3422.0,0.00175337]
["bitfinex","ETHUSD",1732378915394,3.0,3422.3,3422.0,0.00175337]
["bitfinex","ETHUSD",1732378915595,0.63813128,3422.2,3422.0,0.00175337]
["bitfinex","ETHUSD",1732378915795,0.67466966,3422.2,3422.0,0.00175337]
["bitfinex","ETHUSD",1732378916133,0.9861,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1732378916346,3.0,3421.6,3418.7,0.1]
["bitfinex","ETHUSD",1732378916630,0.9861,3421.5,3418.2,4.04238915]
["bitfinex","ETHUSD",1732378916841,0.77694092,3421.4,3418.2,0.66107633]
["bitfinex","ETHUSD",1732378917144,0.77694092,3421.4,3418.5,0.2902]
["bitfinex","ETHUSD",1732378917295,0.77694092,3421.4,3418.8,0.2902]
["bitfinex","ETHUSD",1732378917800,0.1,3422.4,3418.8,0.2902]
["bitfinex","ETHUSD",1732378917801,0.9861,3422.0,3419.1,0.2902]
["bitfinex","ETHUSD",1732378918113,0.9861,3422.0,3418.8,0.1]
["bitfinex","ETHUSD",1732378918114,0.03653777,3422.0,3419.7,0.1]
["bitfinex","ETHUSD",1732378918317,0.03653777,3422.0,3418.2,0.56107633]
["bitfinex","ETHUSD",1732378918318,0.03653823,3422.2,3421.0,0.2902]
["bitfinex","ETHUSD",1732378918614,0.03653324,3422.8,3421.0,0.2902]
["bitfinex","ETHUSD",1732378918819,0.37466452,3422.8,3419.6,3.0]
["bitfinex","ETHUSD",1732378919019,0.37466452,3422.8,3419.7,0.1]
["bitfinex","ETHUSD",1732378919430,0.37466452,3422.8,3421.0,0.55]
["bitfinex","ETHUSD",1732378919629,0.33813128,3422.8,3421.0,0.55]
["bitfinex","ETHUSD",1732378919831,0.1,3419.4,3418.2,14.09]
["bitfinex","ETHUSD",1732378920030,0.1,3419.4,3417.0,0.1]
["bitfinex","ETHUSD",1732378920031,4.36741282,3420.0,3416.7,0.11218682]
["bitfinex","ETHUSD",1732378920240,0.47330569,3419.9,3416.8,0.1]
["bitfinex","ETHUSD",1732378920423,0.47330569,3419.9,3416.9,0.1]
["bitfinex","ETHUSD",1732378920750,0.1,3419.5,3417.2,0.26979774]
["bitfinex","ETHUSD",1732378920955,0.03655832,3419.4,3417.6,0.29729774]
["bitfinex","ETHUSD",1732378921118,3.0,3419.3,3417.6,0.33208941]
["bitfinex","ETHUSD",1732378921327,0.67835219,3419.2,3417.6,0.33208941]
["bitfinex","ETHUSD",1732378921504,0.67835219,3419.2,3416.7,0.01218682]
["bitfinex","ETHUSD",1732378921898,0.67835219,3419.2,3417.0,0.33208941]
["bitfinex","ETHUSD",1732378922204,0.64178711,3419.2,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378922409,0.6739412,3419.2,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378922652,0.70918195,3419.1,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378922812,0.03656581,3419.0,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378923018,0.70918195,3419.1,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378923432,0.0365613,3419.9,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378923634,0.450673,3419.1,3417.6,0.45067274]
["bitfinex","ETHUSD",1732378924036,0.03656248,3419.0,3417.6,0.55]
["bitfinex","ETHUSD",1732378924246,0.03656248,3419.0,3417.4,0.45067274]
["bitfinex","ETHUSD",1732378924540,0.450673,3419.1,3416.6,2.30502346]
["bitfinex","ETHUSD",1732378924541,0.450673,3419.1,3417.7,0.45067274]
["bitfinex","ETHUSD",1732378925250,0.450673,3419.1,3417.3,0.1]
["bitfinex","ETHUSD",1732378925407,0.450673,3419.1,3416.6,2.30502346]
["bitfinex","ETHUSD",1732378925408,0.450673,3419.1,3418.1,3.38131282]
["bitfinex","ETHUSD",1732378925757,0.47559739,3422.7,3418.8,0.65]
["bitfinex","ETHUSD",1732378925758,4.36741282,3422.0,3418.8,0.65]
["bitfinex","ETHUSD",1732378925908,0.03653831,3421.9,3418.8,0.65]
["bitfinex","ETHUSD",1732378926113,1.167498,3421.1,3418.2,3.7194441]
["bitfinex","ETHUSD",1732378926308,1.167498,3421.1,3418.3,0.55]
["bitfinex","ETHUSD",1732378926309,0.03654336,3421.0,3418.3,0.55]
["bitfinex","ETHUSD",1732378926521,1.167498,3421.1,3418.3,0.55]
["bitfinex","ETHUSD",1732378926746,1.167498,3421.1,3418.5,0.55]
["bitfinex","ETHUSD",1732378926912,0.9743,3420.9,3418.5,0.55]
["bitfinex","ETHUSD",1732378927108,0.03655131,3420.8,3418.5,0.55]
["bitfinex","ETHUSD",1732378927460,0.03655131,3420.8,3417.8,0.55]
["bitfinex","ETHUSD",1732378927608,0.1,3416.2,3415.9,0.55598228]
["bitfinex","ETHUSD",1732378927812,5.0,3420.1,3415.4,0.01792378]
["bitfinex","ETHUSD",1732378927813,0.9743,3416.0,3415.4,0.01792378]
["bitfinex","ETHUSD",1732378928012,0.9743,3416.0,3414.5,0.25]
["bitfinex","ETHUSD",1732378928013,0.03661567,3415.9,3414.5,0.25]
["bitfinex","ETHUSD",1732378928555,0.03661461,3416.6,3414.6,0.9409]
["bitfinex","ETHUSD",1732378928847,0.9743,3416.5,3414.5,0.25]
["bitfinex","ETHUSD",1732378929050,0.03659479,3416.4,3414.5,0.25]
["bitfinex","ETHUSD",1732378929247,0.03659479,3416.4,3412.9,0.9409]
["bitfinex","ETHUSD",1732378929248,3.9743,3415.3,3412.9,0.9409]
["bitfinex","ETHUSD",1732378929475,0.03660689,3415.2,3412.9,0.9409]
["bitfinex","ETHUSD",1732378929878,0.03661251,3415.9,3414.2,0.9409]
["bitfinex","ETHUSD",1732378930093,0.33661251,3415.9,3414.2,0.9409]
["bitfinex","ETHUSD",1732378930241,0.9743,3416.2,3414.2,0.9409]
["bitfinex","ETHUSD",1732378930242,0.03661229,3416.1,3414.2,0.9409]
["bitfinex","ETHUSD",1732378930883,1.01090018,3416.2,3412.6,4.30354149]
["bitfinex","ETHUSD",1732378931083,0.03660067,3416.1,3414.1,1.0932432]
["bitfinex","ETHUSD",1732378931792,4.30354149,3414.6,3414.1,0.1523432]
["bitfinex","ETHUSD",1732378931945,4.30354149,3414.6,3412.9,0.01220038]
["bitfinex","ETHUSD",1732378931946,0.9743,3414.4,3412.9,0.01220038]
["bitfinex","ETHUSD",1732378932297,0.03662154,3414.3,3412.9,0.01220038]
["bitfinex","ETHUSD",1732378932442,0.1,3416.1,3412.9,0.01220038]
["bitfinex","ETHUSD",1732378932443,0.9743,3415.0,3412.9,0.01220038]
["bitfinex","ETHUSD",1732378932793,0.03661755,3414.9,3412.9,0.01220038]
["bitfinex","ETHUSD",1732378933357,0.03661755,3414.9,3413.0,1.0045]
["bitfinex","ETHUSD",1732378933693,0.9743,3415.9,3413.0,1.0045]
["bitfinex","ETHUSD",1732378933997,0.0366158,3415.8,3413.0,1.0045]
["bitfinex","ETHUSD",1732378934166,0.9743,3415.9,3413.3,1.1045]
["bitfinex","ETHUSD",1732378934492,0.03526248,3415.8,3413.6,1.1045]
["bitfinex","ETHUSD",1732378934696,0.9743,3416.5,3413.6,1.1045]
["bitfinex","ETHUSD",1732378934993,0.03659885,3416.4,3414.1,0.55]
["bitfinex","ETHUSD",1732378935712,0.03659885,3416.4,3415.7,0.005]
["bitfinex","ETHUSD",1732378936379,0.9743,3416.5,3415.7,0.005]
["bitfinex","ETHUSD",1732378936604,0.03659514,3416.4,3415.7,0.005]
["bitfinex","ETHUSD",1732378937153,0.9743,3416.5,3415.7,0.005]
["bitfinex","ETHUSD",1732378937477,0.03659526,3416.4,3415.7,0.005]
["bitfinex","ETHUSD",1732378938658,0.03659526,3416.4,3413.2,1.0107]
["bitfinex","ETHUSD",1732378938659,0.933,3416.3,3413.2,1.0107]
["bitfinex","ETHUSD",1732378938967,0.96961359,3416.2,3413.2,1.0107]
["bitfinex","ETHUSD",1732378939276,0.933,3413.8,3412.2,0.01305656]
["bitfinex","ETHUSD",1732378939477,0.03662641,3413.7,3412.2,0.01305656]
["bitfinex","ETHUSD",1732378939692,0.933,3413.8,3412.2,0.01305656]
["bitfinex","ETHUSD",1732378939858,0.933,3415.0,3412.3,1.0107]
["bitfinex","ETHUSD",1732378940053,0.1,3414.8,3412.3,1.0107]
["bitfinex","ETHUSD",1732378940256,0.96962014,3414.7,3411.4,5.31424149]
["bitfinex","ETHUSD",1732378940456,0.96962014,3414.7,3411.5,0.55642415]
["bitfinex","ETHUSD",1732378941495,0.96962014,3414.7,3412.3,1.0107]
["bitfinex","ETHUSD",1732378941873,0.96962014,3414.7,3412.4,0.55]
["bitfinex","ETHUSD",1732378942693,0.96962014,3414.7,3409.3,1.0107]
["bitfinex","ETHUSD",1732378942694,0.933,3412.3,3409.3,1.0107]
["bitfinex","ETHUSD",1732378942897,0.0366535,3412.2,3409.3,1.0107]
["bitfinex","ETHUSD",1732378943888,3.0,3413.7,3410.7,1.0107]
["bitfinex","ETHUSD",1732378944089,0.03071593,3413.6,3410.7,1.0400123]
["bitfinex","ETHUSD",1732378944293,0.03071593,3414.4,3411.4,0.02930958]
["bitfinex","ETHUSD",1732378944493,0.47107008,3414.4,3411.4,0.02930958]
["bitfinex","ETHUSD",1732378944665,0.03071593,3414.4,3410.8,0.12930691]
["bitfinex","ETHUSD",1732378945011,0.13071593,3414.8,3411.5,0.55]
["bitfinex","ETHUSD",1732378945299,4.40354149,3414.5,3411.7,0.55]
["bitfinex","ETHUSD",1732378945499,0.03071593,3414.4,3411.7,0.55]
["bitfinex","ETHUSD",1732378945700,0.44342574,3414.3,3411.7,0.55]
["bitfinex","ETHUSD",1732378945907,0.03071593,3414.2,3411.7,0.55]
["bitfinex","ETHUSD",1732378946196,0.03071593,3414.9,3411.7,0.55]
["bitfinex","ETHUSD",1732378946376,0.1,3414.7,3411.7,0.55]
["bitfinex","ETHUSD",1732378946557,0.1,3414.7,3411.6,0.18107]
["bitfinex","ETHUSD",1732378946558,0.1,3414.4,3411.6,0.18107]
["bitfinex","ETHUSD",1732378946762,0.9244,3414.1,3411.4,1.0107]
["bitfinex","ETHUSD",1732378947005,0.9244,3413.5,3410.7,0.974]
["bitfinex","ETHUSD",1732378947162,0.9244,3413.0,3410.1,0.974]
["bitfinex","ETHUSD",1732378947363,0.9244,3412.8,3410.1,0.974]
["bitfinex","ETHUSD",1732378947563,0.9244,3412.6,3410.0,0.07035]
["bitfinex","ETHUSD",1732378947797,0.03071593,3412.5,3410.0,0.07035]
["bitfinex","ETHUSD",1732378949105,0.03071593,3412.5,3410.8,0.974]
["bitfinex","ETHUSD",1732378949917,0.03071593,3412.5,3410.9,0.02931486]
["bitfinex","ETHUSD",1732378950211,0.43035415,3413.0,3410.9,0.02931486]
["bitfinex","ETHUSD",1732378950212,0.03071593,3412.9,3411.4,0.55]
["bitfinex","ETHUSD",1732378950566,0.03071593,3413.1,3411.4,0.55]
["bitfinex","ETHUSD",1732378951073,0.03071593,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1732378951271,0.03071593,3413.8,3411.9,0.55]
["bitfinex","ETHUSD",1732378951517,0.03071593,3413.8,3411.9,0.57930321]
["bitfinex","ETHUSD",1732378951670,0.03071593,3413.8,3411.9,0.55]
["bitfinex","ETHUSD",1732378952011,0.03071593,3413.8,3411.9,0.16764]
["bitfinex","ETHUSD",1732378952172,0.03071593,3413.8,3411.6,0.974]
["bitfinex","ETHUSD",1732378952369,4.30354149,3413.7,3411.6,0.974]
["bitfinex","ETHUSD",1732378952695,0.03071593,3413.6,3411.7,0.57931108]
["bitfinex","ETHUSD",1732378952880,0.03071593,3413.8,3411.9,0.55]
["bitfinex","ETHUSD",1732378953085,4.30354149,3414.9,3412.1,0.55]
["bitfinex","ETHUSD",1732378953086,0.9244,3414.5,3412.1,0.55]
["bitfinex","ETHUSD",1732378953412,0.03071593,3414.4,3412.4,0.55]
["bitfinex","ETHUSD",1732378953620,0.03071593,3414.4,3412.7,0.55]
["bitfinex","ETHUSD",1732378953787,0.03071593,3415.1,3412.9,0.55]
["bitfinex","ETHUSD",1732378953968,0.03071593,3415.1,3409.4,1.42827822]
["bitfinex","ETHUSD",1732378953969,0.1,3411.5,3408.7,0.974]
["bitfinex","ETHUSD",1732378954169,4.30354149,3412.3,3408.5,0.01792378]
["bitfinex","ETHUSD",1732378954371,4.30354149,3412.3,3408.1,4.30354149]
["bitfinex","ETHUSD",1732378954372,1.39141195,3412.2,3409.9,0.974]
["bitfinex","ETHUSD",1732378954973,0.9610578,3412.2,3409.9,0.974]
["bitfinex","ETHUSD",1732378955379,3.0,3411.8,3409.9,0.974]
["bitfinex","ETHUSD",1732378955573,0.0366576,3411.7,3409.9,0.974]
["bitfinex","ETHUSD",1732378956190,0.03665158,3412.1,3409.9,0.974]
["bitfinex","ETHUSD",1732378956594,0.0366462,3412.7,3409.9,0.974]
["bitfinex","ETHUSD",1732378956828,0.19721967,3412.7,3409.9,0.974]
["bitfinex","ETHUSD",1732378957126,0.0366462,3412.7,3411.4,0.974]
["bitfinex","ETHUSD",1732378957419,0.03663833,3413.5,3411.4,0.974]
["bitfinex","ETHUSD",1732378957580,3.4258354,3413.2,3411.4,0.974]
["bitfinex","ETHUSD",1732378957783,0.03664465,3413.1,3411.4,0.974]
["bitfinex","ETHUSD",1732378958028,0.03664465,3413.1,3410.8,0.974]
["bitfinex","ETHUSD",1732378958321,3.03664465,3413.1,3410.8,0.974]
["bitfinex","ETHUSD",1732378958818,3.4258354,3412.7,3410.8,0.974]
["bitfinex","ETHUSD",1732378959120,3.03664465,3413.1,3410.8,0.974]
["bitfinex","ETHUSD",1732378959121,3.37922883,3412.6,3410.8,0.974]
["bitfinex","ETHUSD",1732378959333,0.03664529,3412.6,3410.8,0.974]
["bitfinex","ETHUSD",1732378959630,0.03664145,3413.0,3410.8,0.974]
["bitfinex","ETHUSD",1732378960419,0.9244,3412.9,3410.8,0.974]
["bitfinex","ETHUSD",1732378960597,3.4258354,3412.7,3410.8,0.974]
["bitfinex","ETHUSD",1732378960793,0.53014951,3412.8,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378960794,3.0,3412.1,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378961039,0.03665088,3412.0,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378961324,0.9244,3411.6,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378961540,0.47167806,3411.5,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378961695,0.03665452,3411.5,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378962122,0.03665366,3412.0,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378963738,3.4258354,3412.2,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378963891,0.03665395,3412.1,3410.6,0.0815885]
["bitfinex","ETHUSD",1732378964086,0.03665395,3412.1,3406.3,0.01792378]
["bitfinex","ETHUSD",1732378964087,0.1,3406.8,3406.3,0.01792378]
["bitfinex","ETHUSD",1732378964326,0.9244,3406.4,3406.3,0.01792378]
["bitfinex","ETHUSD",1732378964487,0.9244,3406.4,3403.3,0.974]
["bitfinex","ETHUSD",1732378964488,4.27645202,3406.4,3403.3,0.974]
["bitfinex","ETHUSD",1732378964692,3.4276452,3406.3,3405.5,0.00673686]
["bitfinex","ETHUSD",1732378964891,6.4258354,3405.6,3405.5,0.00673686]
["bitfinex","ETHUSD",1732378965091,6.14972528,3405.6,3405.5,0.00673686]
["bitfinex","ETHUSD",1732378965639,6.14972528,3405.6,3402.2,0.974]
["bitfinex","ETHUSD",1732378965640,6.14451146,3405.6,3402.2,0.974]
["bitfinex","ETHUSD",1732378965788,3.0,3405.5,3402.2,0.974]
["bitfinex","ETHUSD",1732378965993,3.0,3405.5,3404.6,1.30502346]
["bitfinex","ETHUSD",1732378965994,0.03672571,3405.4,3404.6,1.30502346]
["bitfinex","ETHUSD",1732378966293,0.27488348,3405.5,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378966731,0.02328375,3405.4,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378967028,0.69939834,3405.3,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378967189,0.62665031,3406.2,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378967536,1.0032,3405.8,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378967688,1.14877466,3405.7,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378968325,4.21804352,3405.4,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378968499,3.0,3405.3,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378969129,0.952,3405.2,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378969335,3.0,3405.3,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378970293,3.0,3404.7,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378970610,4.252,3404.7,3404.6,1.25502346]
["bitfinex","ETHUSD",1732378970997,4.252,3404.7,3404.6,0.19917544]
["bitfinex","ETHUSD",1732378971219,4.352,3404.7,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378971592,3.0,3404.1,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378972747,0.952,3404.0,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378973433,4.21304352,3405.4,3402.9,1.024]
["bitfinex","ETHUSD",1732378973809,0.1,3405.3,3402.9,1.024]
["bitfinex","ETHUSD",1732378974016,0.43130435,3405.2,3402.2,1.024]
["bitfinex","ETHUSD",1732378974473,4.21804352,3404.8,3402.2,1.024]
["bitfinex","ETHUSD",1732378974646,4.21804352,3404.8,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378974962,0.1,3404.4,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378975238,3.0,3404.1,3403.7,3.72728997]
["bitfinex","ETHUSD",1732378975441,0.72180435,3404.0,3403.7,3.72728997]
["bitfinex","ETHUSD",1732378975648,3.0,3404.1,3403.7,3.72728997]
["bitfinex","ETHUSD",1732378976140,4.21804352,3404.8,3403.7,3.72728997]
["bitfinex","ETHUSD",1732378976306,0.9776,3404.7,3403.7,3.72728997]
["bitfinex","ETHUSD",1732378976502,0.55,3404.6,3403.7,3.72728997]
["bitfinex","ETHUSD",1732378977037,4.76804352,3403.8,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378977242,4.21804352,3403.8,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378977402,3.0,3403.7,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378977603,0.55,3403.6,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378978031,0.30577537,3403.8,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378978232,0.55,3404.2,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378978644,3.48081896,3404.3,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378980247,0.3752792,3404.2,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378980434,3.48081896,3404.3,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378980749,0.48081896,3404.3,3402.0,0.00194459]
["bitfinex","ETHUSD",1732378980910,0.3752792,3405.4,3402.1,1.0233]
["bitfinex","ETHUSD",1732378981114,4.21804352,3405.6,3402.5,1.0233]
["bitfinex","ETHUSD",1732378981463,4.21804352,3405.0,3402.5,1.0233]
["bitfinex","ETHUSD",1732378982917,4.21804352,3405.6,3402.6,0.1]
["bitfinex","ETHUSD",1732378983226,0.42180435,3405.5,3402.9,1.0233]
["bitfinex","ETHUSD",1732378983428,0.01581042,3405.4,3402.9,1.0233]
["bitfinex","ETHUSD",1732378984111,0.01581042,3405.4,3403.3,0.1]
["bitfinex","ETHUSD",1732378984314,0.01581042,3405.4,3402.6,0.1]
["bitfinex","ETHUSD",1732378984315,0.01581042,3405.4,3403.4,1.0233]
["bitfinex","ETHUSD",1732378984515,0.01581042,3405.4,3403.4,1.1233]
["bitfinex","ETHUSD",1732378985255,0.01581042,3405.4,3403.5,0.1]
["bitfinex","ETHUSD",1732378985414,0.01581042,3405.4,3403.6,1.0233]
["bitfinex","ETHUSD",1732378986108,4.21804352,3406.8,3403.8,0.982]
["bitfinex","ETHUSD",1732378986403,4.21804352,3406.8,3403.8,1.082]
["bitfinex","ETHUSD",1732378986404,0.97180435,3406.7,3403.8,1.082]
["bitfinex","ETHUSD",1732378986754,0.97180435,3406.7,3403.9,0.982]
["bitfinex","ETHUSD",1732378987396,3.43653094,3406.2,3403.9,0.982]
["bitfinex","ETHUSD",1732378987578,0.89365309,3406.1,3403.9,0.982]
["bitfinex","ETHUSD",1732378988093,3.89365309,3406.1,3403.9,0.982]
["bitfinex","ETHUSD",1732378988687,3.89365309,3406.1,3403.9,0.982]
["bitfinex","ETHUSD",1732378988887,3.43653094,3405.2,3403.9,0.982]
["bitfinex","ETHUSD",1732378989151,3.55,3404.6,3403.9,0.982]
["bitfinex","ETHUSD",1732378989378,3.55,3404.6,3402.0,0.10194459]
["bitfinex","ETHUSD",1732378989379,0.55,3404.4,3402.1,0.9644]
["bitfinex","ETHUSD",1732378989777,0.55,3404.4,3402.2,0.02939205]
["bitfinex","ETHUSD",1732378990058,0.55804544,3404.4,3402.5,0.9644]
["bitfinex","ETHUSD",1732378990355,0.55,3404.3,3402.5,0.9644]
["bitfinex","ETHUSD",1732378990569,3.43653094,3405.3,3403.2,0.1]
["bitfinex","ETHUSD",1732378990754,8.89,3408.4,3403.3,0.9644]
["bitfinex","ETHUSD",1732378990755,3.43653094,3405.8,3403.3,0.9644]
["bitfinex","ETHUSD",1732378990963,3.43653094,3405.8,3403.5,0.9644]
["bitfinex","ETHUSD",1732378991306,3.43653094,3405.3,3403.5,0.9644]
["bitfinex","ETHUSD",1732378991452,0.34365309,3405.3,3403.5,0.9644]
["bitfinex","ETHUSD",1732378991651,3.43653094,3405.8,3403.5,0.9644]
["bitfinex","ETHUSD",1732378992810,4.00306141,3405.8,3403.5,0.9644]
["bitfinex","ETHUSD",1732378993105,3.43653094,3405.8,3403.5,0.9644]
["bitfinex","ETHUSD",1732378993660,3.43653094,3405.3,3403.5,0.9144]
["bitfinex","ETHUSD",1732378993862,3.43653094,3404.7,3403.5,0.9144]
["bitfinex","ETHUSD",1732378994159,3.0,3404.6,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378994555,0.55,3404.5,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378995362,0.49644993,3404.5,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378995679,1.18974802,3404.5,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378995886,3.0,3404.6,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378996185,3.0,3405.1,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378996399,0.01603794,3405.0,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378996596,3.43653094,3405.2,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378996900,3.43653094,3405.2,3403.5,1.0322376]
["bitfinex","ETHUSD",1732378997061,3.43653094,3405.7,3403.5,1.0322376]
["bitfinex","ETHUSD",1732378998402,3.0,3405.6,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378998716,3.0,3405.1,3403.5,0.9322376]
["bitfinex","ETHUSD",1732378999531,3.64365309,3405.1,3403.6,0.9644]
["bitfinex","ETHUSD",1732379000299,3.64049309,3405.1,3403.6,0.9822376]
["bitfinex","ETHUSD",1732379000507,2.99684,3405.1,3403.7,0.2902]
["bitfinex","ETHUSD",1732379000712,3.43653094,3405.7,3403.7,0.9644]
["bitfinex","ETHUSD",1732379000913,0.34365309,3405.6,3403.7,0.9644]
["bitfinex","ETHUSD",1732379001198,3.43653094,3405.2,3403.7,0.9644]
["bitfinex","ETHUSD",1732379001405,3.43653094,3405.2,3403.7,0.9822376]
["bitfinex","ETHUSD",1732379001561,3.43519816,3405.2,3403.7,0.9822376]
["bitfinex","ETHUSD",1732379001767,3.43653094,3404.7,3403.7,0.9822376]
["bitfinex","ETHUSD",1732379001987,0.34365309,3404.6,3403.7,0.9822376]
["bitfinex","ETHUSD",1732379002309,3.0,3404.6,3403.7,0.9822376]
["bitfinex","ETHUSD",1732379002464,3.0,3405.1,3403.8,0.2902]
["bitfinex","ETHUSD",1732379003317,3.0,3404.6,3403.8,0.0178376]
["bitfinex","ETHUSD",1732379004664,3.0,3404.0,3403.7,0.96177509]
["bitfinex","ETHUSD",1732379004985,3.0,3404.0,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379005874,0.01581041,3404.5,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379006480,3.43653094,3404.1,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379006685,3.43653094,3403.6,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379006913,3.78383094,3403.6,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379007211,3.0,3403.0,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379007596,2.99815,3403.0,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379008185,3.43653094,3403.6,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379008410,0.34365309,3403.5,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379008605,3.43653094,3403.1,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379008808,3.43494723,3403.1,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379009094,3.43653094,3402.8,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379009307,3.78383094,3402.8,3402.7,0.1683706]
["bitfinex","ETHUSD",1732379009495,7.064852,3400.0,3398.0,11.5591706]
["bitfinex","ETHUSD",1732379009723,0.02248546,3397.5,3397.0,0.2902]
["bitfinex","ETHUSD",1732379009933,2.98152552,3397.0,3396.9,1.7437186]
["bitfinex","ETHUSD",1732379010244,0.02940345,3397.0,3396.9,1.7437186]
["bitfinex","ETHUSD",1732379010446,0.02940345,3397.0,3396.0,0.1]
["bitfinex","ETHUSD",1732379010739,0.02940345,3397.0,3396.0,0.05]
["bitfinex","ETHUSD",1732379010899,1.48778603,3397.0,3396.0,0.05]
["bitfinex","ETHUSD",1732379011242,1.48778603,3397.0,3395.7,0.035175]
["bitfinex","ETHUSD",1732379011243,1.16435379,3396.8,3395.8,0.05]
["bitfinex","ETHUSD",1732379011539,1.16435379,3396.8,3392.8,0.05]
["bitfinex","ETHUSD",1732379011540,4.23835767,3395.9,3392.8,0.05]
["bitfinex","ETHUSD",1732379011699,4.23835767,3394.1,3392.7,0.2902]
["bitfinex","ETHUSD",1732379011901,0.02940345,3394.0,3392.6,2.21522346]
["bitfinex","ETHUSD",1732379012215,3.45323922,3394.0,3392.6,2.21522346]
["bitfinex","ETHUSD",1732379012400,3.45323922,3394.0,3392.6,2.26522346]
["bitfinex","ETHUSD",1732379012723,0.02940345,3394.0,3392.7,0.05]
["bitfinex","ETHUSD",1732379013037,0.1789,3394.6,3392.6,2.21522346]
["bitfinex","ETHUSD",1732379013038,0.02940345,3394.5,3392.6,2.21522346]
["bitfinex","ETHUSD",1732379013207,2.2295118,3394.5,3392.6,1.71522346]
["bitfinex","ETHUSD",1732379013550,2.2295118,3394.5,3391.2,1.1636]
["bitfinex","ETHUSD",1732379013551,3.0,3393.2,3391.2,1.1636]
["bitfinex","ETHUSD",1732379013832,0.02940345,3393.1,3391.6,0.05]
["bitfinex","ETHUSD",1732379014033,3.0,3393.9,3391.8,0.05]
["bitfinex","ETHUSD",1732379014337,0.1789,3394.3,3392.0,0.05207831]
["bitfinex","ETHUSD",1732379014548,0.29611852,3394.2,3392.5,0.05]
["bitfinex","ETHUSD",1732379014838,0.1789,3394.3,3392.6,0.05]
["bitfinex","ETHUSD",1732379015137,3.1789,3395.3,3393.5,0.05]
["bitfinex","ETHUSD",1732379015358,0.74172577,3395.3,3393.9,0.05]
["bitfinex","ETHUSD",1732379015639,0.42883577,3395.8,3394.6,0.05]
["bitfinex","ETHUSD",1732379015850,0.42883577,3395.8,3394.0,0.05]
["bitfinex","ETHUSD",1732379016824,0.42883577,3395.8,3392.9,1.1636]
["bitfinex","ETHUSD",1732379016825,4.23835767,3395.4,3393.1,0.05]
["bitfinex","ETHUSD",1732379016995,0.47383577,3395.3,3392.9,1.1636]
["bitfinex","ETHUSD",1732379017201,4.23835767,3393.9,3391.6,1.1636]
["bitfinex","ETHUSD",1732379017612,0.1789,3393.7,3391.6,1.1636]
["bitfinex","ETHUSD",1732379017796,0.1789,3393.7,3391.0,0.72715301]
["bitfinex","ETHUSD",1732379017797,4.23835767,3393.2,3391.0,0.72715301]
["bitfinex","ETHUSD",1732379018028,4.23835767,3393.2,3390.7,1.1636]
["bitfinex","ETHUSD",1732379018029,3.0,3393.1,3390.7,1.1636]
["bitfinex","ETHUSD",1732379018541,0.1789,3392.9,3390.6,0.1207716]
["bitfinex","ETHUSD",1732379018751,3.0,3392.4,3390.6,0.1207716]
["bitfinex","ETHUSD",1732379019044,3.0,3391.6,3390.6,0.1207716]
["bitfinex","ETHUSD",1732379019400,3.0,3391.6,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379019605,0.1,3391.4,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379019848,3.0,3390.9,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379020054,0.72383577,3390.8,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379020218,3.0,3390.9,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379020219,2.38577571,3390.9,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379020748,0.55,3390.8,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379020943,2.38577571,3390.9,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379021106,1.21241334,3390.8,3390.1,3.38816815]
["bitfinex","ETHUSD",1732379021309,1.21241334,3390.8,3386.7,0.02951545]
["bitfinex","ETHUSD",1732379021310,0.1789,3387.7,3384.2,0.05]
["bitfinex","ETHUSD",1732379021509,4.23835767,3385.9,3385.1,0.03820512]
["bitfinex","ETHUSD",1732379021708,0.02951545,3385.8,3385.1,0.03820512]
["bitfinex","ETHUSD",1732379022145,4.23835767,3385.2,3385.1,0.03820512]
["bitfinex","ETHUSD",1732379022461,0.02951545,3385.2,3385.1,0.03820512]
["bitfinex","ETHUSD",1732379022607,7.36787312,3385.2,3385.1,0.03820512]
["bitfinex","ETHUSD",1732379022808,0.1,3384.9,3383.2,4.3634]
["bitfinex","ETHUSD",1732379023108,3.0,3385.1,3383.2,4.3634]
["bitfinex","ETHUSD",1732379023109,4.23835767,3383.8,3383.2,4.3634]
["bitfinex","ETHUSD",1732379023308,0.02951545,3383.7,3383.2,4.3634]
["bitfinex","ETHUSD",1732379023545,0.02951545,3383.7,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379023981,0.37495015,3384.4,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379024292,4.23835767,3385.3,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379024491,4.23835767,3385.7,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379024705,4.23835767,3385.0,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379024875,4.23835767,3383.4,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379025075,3.42383577,3383.3,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379025850,3.0,3383.3,3383.2,3.6471437]
["bitfinex","ETHUSD",1732379026193,3.0,3383.3,3383.2,0.1587437]
["bitfinex","ETHUSD",1732379026799,3.158744,3383.3,3383.2,0.1587437]
["bitfinex","ETHUSD",1732379027547,3.0,3382.5,3382.0,0.00221281]
["bitfinex","ETHUSD",1732379027754,0.72383577,3382.4,3382.0,0.00221281]
["bitfinex","ETHUSD",1732379028034,0.72302595,3382.4,3382.0,0.00221281]
["bitfinex","ETHUSD",1732379028396,0.0875,3382.3,3381.6,0.07001566]
["bitfinex","ETHUSD",1732379028600,7.23835767,3381.7,3381.6,0.07001566]
["bitfinex","ETHUSD",1732379028797,0.4810526,3382.2,3381.6,0.07001566]
["bitfinex","ETHUSD",1732379029028,0.1,3381.5,3380.6,2.30502346]
["bitfinex","ETHUSD",1732379029247,7.23835767,3380.7,3380.6,2.30502346]
["bitfinex","ETHUSD",1732379029458,7.23835767,3380.7,3380.6,1.79654547]
["bitfinex","ETHUSD",1732379030048,3.0,3380.6,3379.0,0.1]
["bitfinex","ETHUSD",1732379030254,2.95,3379.6,3377.7,0.1]
["bitfinex","ETHUSD",1732379030451,2.95,3379.6,3376.3,0.02960457]
["bitfinex","ETHUSD",1732379030452,3.66883577,3379.6,3377.5,0.1]
["bitfinex","ETHUSD",1732379030634,3.66883577,3379.6,3377.9,0.1]
["bitfinex","ETHUSD",1732379030816,3.66883577,3379.6,3378.2,0.1]
["bitfinex","ETHUSD",1732379031041,3.66883577,3379.6,3376.2,1.1048]
["bitfinex","ETHUSD",1732379031042,3.66883577,3379.6,3377.7,0.1]
["bitfinex","ETHUSD",1732379031231,3.66883577,3379.6,3378.2,0.1]
["bitfinex","ETHUSD",1732379031543,3.66883577,3379.6,3377.9,0.1]
["bitfinex","ETHUSD",1732379031724,3.66883577,3379.6,3376.2,1.1048]
["bitfinex","ETHUSD",1732379031725,0.1675,3379.5,3377.0,1.1]
["bitfinex","ETHUSD",1732379031928,3.89722767,3378.8,3377.0,1.1]
["bitfinex","ETHUSD",1732379032347,3.0,3378.7,3377.0,1.1]
["bitfinex","ETHUSD",1732379032550,3.0,3378.9,3377.0,1.1]
["bitfinex","ETHUSD",1732379032900,3.52963577,3378.9,3377.6,0.1]
["bitfinex","ETHUSD",1732379033136,4.23835767,3378.3,3378.0,0.103877]
["bitfinex","ETHUSD",1732379033318,3.0,3378.2,3378.0,0.003877]
["bitfinex","ETHUSD",1732379034507,3.0,3378.2,3377.0,1.0]
["bitfinex","ETHUSD",1732379034508,3.0,3378.2,3377.0,0.99500055]
["bitfinex","ETHUSD",1732379034708,4.23835767,3377.6,3377.0,0.99500055]
["bitfinex","ETHUSD",1732379034941,3.0,3377.5,3377.0,0.99500055]
["bitfinex","ETHUSD",1732379035139,3.0,3377.5,3377.0,0.30684425]
["bitfinex","ETHUSD",1732379037849,4.16105767,3381.0,3377.5,0.1]
["bitfinex","ETHUSD",1732379038192,0.30752289,3381.3,3377.5,0.1]
["bitfinex","ETHUSD",1732379038193,0.30752289,3381.3,3378.4,0.1]
["bitfinex","ETHUSD",1732379038408,0.14897229,3381.3,3378.7,0.1]
["bitfinex","ETHUSD",1732379038548,0.14897229,3381.3,3378.3,0.1]
["bitfinex","ETHUSD",1732379038754,0.30779219,3381.9,3378.8,0.1]
["bitfinex","ETHUSD",1732379038954,1.45505419,3386.4,3380.5,0.1]
["bitfinex","ETHUSD",1732379039198,0.30771882,3384.1,3380.7,0.1]
["bitfinex","ETHUSD",1732379039497,1.477273,3385.3,3380.7,0.1]
["bitfinex","ETHUSD",1732379039649,3.054,3385.3,3381.1,0.1]
["bitfinex","ETHUSD",1732379039849,3.054,3384.7,3381.1,0.1]
["bitfinex","ETHUSD",1732379040082,3.054,3384.7,3381.3,0.1]
["bitfinex","ETHUSD",1732379040295,0.45089008,3385.2,3381.7,0.1]
["bitfinex","ETHUSD",1732379040296,3.054,3384.5,3381.7,0.1]
["bitfinex","ETHUSD",1732379040505,3.054,3384.5,3381.5,0.1]
["bitfinex","ETHUSD",1732379040711,0.3054,3384.4,3382.2,0.1]
["bitfinex","ETHUSD",1732379040995,0.45089008,3385.2,3382.2,0.1]
["bitfinex","ETHUSD",1732379041298,0.45089,3384.3,3382.5,0.1]
["bitfinex","ETHUSD",1732379041753,0.45089,3384.3,3383.6,0.1]
["bitfinex","ETHUSD",1732379042147,0.37763,3385.7,3383.6,0.1]
["bitfinex","ETHUSD",1732379042352,0.37763,3385.7,3383.3,0.45379041]
["bitfinex","ETHUSD",1732379042554,0.37763,3385.7,3382.5,3.9403]
["bitfinex","ETHUSD",1732379042748,0.37763,3385.7,3382.6,0.39403]
["bitfinex","ETHUSD",1732379042953,0.37763,3385.7,3384.6,0.2]
["bitfinex","ETHUSD",1732379043696,0.1,3386.6,3382.5,3.9403]
["bitfinex","ETHUSD",1732379043904,0.1,3385.9,3382.5,3.9403]
["bitfinex","ETHUSD",1732379044050,0.1,3385.7,3382.5,3.9403]
["bitfinex","ETHUSD",1732379044452,0.1,3385.9,3382.5,3.9403]
["bitfinex","ETHUSD",1732379044755,0.1,3385.4,3382.5,3.92257493]
["bitfinex","ETHUSD",1732379044961,0.1,3385.2,3382.5,3.92257493]
["bitfinex","ETHUSD",1732379045259,0.897,3385.2,3382.5,0.30423904]
["bitfinex","ETHUSD",1732379045493,1.18330493,3385.2,3382.2,1.1731]
["bitfinex","ETHUSD",1732379045802,0.897,3385.2,3382.2,1.1731]
["bitfinex","ETHUSD",1732379045956,0.897,3385.2,3381.0,1.1731]
["bitfinex","ETHUSD",1732379045957,0.55,3385.1,3381.0,1.1731]
["bitfinex","ETHUSD",1732379046192,0.1,3385.4,3381.0,1.1731]
["bitfinex","ETHUSD",1732379046193,0.83630493,3385.3,3381.0,1.1731]
["bitfinex","ETHUSD",1732379046621,0.2654515,3385.2,3381.0,1.1731]
["bitfinex","ETHUSD",1732379046780,0.1,3385.7,3381.0,1.1731]
["bitfinex","ETHUSD",1732379046781,0.1,3385.4,3381.0,1.1731]
["bitfinex","ETHUSD",1732379047125,0.28630493,3385.3,3382.5,0.1]
["bitfinex","ETHUSD",1732379047292,0.28630493,3385.3,3381.8,0.1]
["bitfinex","ETHUSD",1732379047499,0.26672992,3385.2,3382.6,0.1]
["bitfinex","ETHUSD",1732379047683,0.28630493,3385.2,3382.4,0.1]
["bitfinex","ETHUSD",1732379047883,0.26672218,3385.1,3382.4,0.1]
["bitfinex","ETHUSD",1732379048083,0.26672218,3385.0,3381.8,1.696]
["bitfinex","ETHUSD",1732379048332,0.26672218,3384.9,3381.8,1.596]
["bitfinex","ETHUSD",1732379048483,0.44453697,3384.7,3381.8,1.596]
["bitfinex","ETHUSD",1732379048683,0.44453697,3384.5,3382.0,0.19112386]
["bitfinex","ETHUSD",1732379048913,0.7791,3384.4,3382.0,0.1]
["bitfinex","ETHUSD",1732379049085,0.00887614,3383.7,3381.8,1.596]
["bitfinex","ETHUSD",1732379049387,1.04720346,3383.6,3381.8,1.596]
["bitfinex","ETHUSD",1732379049589,0.26810346,3383.5,3381.8,1.596]
["bitfinex","ETHUSD",1732379049788,0.14917404,3383.4,3381.8,1.596]
["bitfinex","ETHUSD",1732379050113,0.55,3383.2,3381.7,0.1]
["bitfinex","ETHUSD",1732379050322,0.14917404,3383.4,3381.3,0.09112386]
["bitfinex","ETHUSD",1732379050612,0.71990763,3383.3,3381.7,0.1]
["bitfinex","ETHUSD",1732379050814,0.26996536,3383.2,3382.2,0.1]
["bitfinex","ETHUSD",1732379051018,0.26996536,3383.2,3382.4,0.09112386]
["bitfinex","ETHUSD",1732379051245,0.26996536,3383.2,3381.0,1.1731]
["bitfinex","ETHUSD",1732379051246,0.44994227,3384.0,3381.0,0.88148088]
["bitfinex","ETHUSD",1732379051389,0.44994227,3383.6,3381.0,0.88148088]
["bitfinex","ETHUSD",1732379051589,0.43194458,3384.2,3380.5,0.1]
["bitfinex","ETHUSD",1732379051590,0.44994227,3383.4,3380.5,0.1]
["bitfinex","ETHUSD",1732379051926,0.45219746,3382.3,3378.6,0.1]
["bitfinex","ETHUSD",1732379052126,0.45219746,3381.7,3378.6,0.1]
["bitfinex","ETHUSD",1732379052292,0.45236226,3381.1,3378.0,0.1]
["bitfinex","ETHUSD",1732379052494,0.45236226,3381.1,3377.6,0.1]
["bitfinex","ETHUSD",1732379052789,1.0707,3381.4,3375.9,4.23835767]
["bitfinex","ETHUSD",1732379052790,0.45236226,3380.4,3376.5,0.1]
["bitfinex","ETHUSD",1732379053002,0.7580127,3381.3,3374.4,0.56951225]
["bitfinex","ETHUSD",1732379053003,1.52306226,3380.2,3376.2,0.1]
["bitfinex","ETHUSD",1732379053204,1.52306226,3380.2,3376.8,0.1]
["bitfinex","ETHUSD",1732379053416,0.55,3380.8,3375.9,4.23835767]
["bitfinex","ETHUSD",1732379053641,0.2719482,3380.1,3377.4,0.1]
["bitfinex","ETHUSD",1732379053928,0.2719482,3380.0,3376.9,0.1]
["bitfinex","ETHUSD",1732379054128,0.2669482,3379.9,3377.8,1.1139]
["bitfinex","ETHUSD",1732379054345,0.2669482,3380.5,3378.7,1.1139]
["bitfinex","ETHUSD",1732379054635,0.43511712,3381.9,3378.7,1.1139]
["bitfinex","ETHUSD",1732379054794,0.43508053,3382.4,3378.8,1.1139]
["bitfinex","ETHUSD",1732379055136,0.43508053,3382.3,3379.6,0.1]
["bitfinex","ETHUSD",1732379055452,1.05805999,3382.9,3378.4,3.0]
["bitfinex","ETHUSD",1732379055453,0.43508053,3382.2,3379.7,1.2139]
["bitfinex","ETHUSD",1732379055592,0.43508053,3382.8,3380.3,1.1139]
["bitfinex","ETHUSD",1732379055787,0.61939211,3384.7,3380.6,1.1139]
["bitfinex","ETHUSD",1732379056097,0.77023132,3384.6,3380.8,1.1139]
["bitfinex","ETHUSD",1732379056288,0.78531524,3384.5,3380.8,1.1139]
["bitfinex","ETHUSD",1732379056509,0.61939211,3384.4,3380.8,1.2139]
["bitfinex","ETHUSD",1732379056717,0.43508053,3384.3,3380.8,1.1139]
["bitfinex","ETHUSD",1732379056926,0.43508053,3384.2,3380.8,1.2139]
["bitfinex","ETHUSD",1732379057142,0.43508053,3384.1,3380.8,1.2139]
["bitfinex","ETHUSD",1732379057299,0.43508053,3384.0,3381.0,0.1]
["bitfinex","ETHUSD",1732379057489,0.43508053,3384.6,3381.4,1.1139]
["bitfinex","ETHUSD",1732379057691,0.43508053,3384.9,3381.4,1.2139]
["bitfinex","ETHUSD",1732379057993,1.0581,3385.5,3382.1,1.1139]
["bitfinex","ETHUSD",1732379058190,0.61939211,3385.4,3382.1,1.1139]
["bitfinex","ETHUSD",1732379058432,0.43508053,3385.3,3382.1,1.1139]
["bitfinex","ETHUSD",1732379058658,0.1,3386.3,3382.1,1.1139]
["bitfinex","ETHUSD",1732379058659,0.58439858,3385.2,3382.1,1.1139]
["bitfinex","ETHUSD",1732379058812,0.43508053,3385.9,3382.4,1.2139]
["bitfinex","ETHUSD",1732379059133,1.0581,3386.5,3383.1,1.1139]
["bitfinex","ETHUSD",1732379059288,0.43471806,3386.4,3383.4,1.1139]
["bitfinex","ETHUSD",1732379059494,1.0581,3386.5,3383.5,0.1]
["bitfinex","ETHUSD",1732379059734,1.0581,3386.5,3383.6,1.1139]
["bitfinex","ETHUSD",1732379059937,55.39024761,3388.0,3383.6,1.1139]
["bitfinex","ETHUSD",1732379059938,1.1293,3387.9,3383.6,1.1139]
["bitfinex","ETHUSD",1732379060090,1.1293,3387.9,3382.5,4.23835767]
["bitfinex","ETHUSD",1732379060091,1.1293,3387.9,3383.8,1.1139]
["bitfinex","ETHUSD",1732379060292,1.1293,3387.9,3383.9,0.1]
["bitfinex","ETHUSD",1732379060493,0.1,3387.8,3383.8,1.1139]
["bitfinex","ETHUSD",1732379060795,0.45221401,3386.5,3383.8,1.1139]
["bitfinex","ETHUSD",1732379061095,0.45221401,3386.4,3383.8,1.1139]
["bitfinex","ETHUSD",1732379061309,0.45221401,3386.5,3383.8,1.1139]
["bitfinex","ETHUSD",1732379061519,0.45221401,3386.3,3383.8,1.1139]
["bitfinex","ETHUSD",1732379061719,0.45221401,3386.2,3383.8,1.1139]
["bitfinex","ETHUSD",1732379062363,0.45221401,3386.1,3383.8,1.1139]
["bitfinex","ETHUSD",1732379062494,1.00221401,3386.1,3383.8,1.1139]
["bitfinex","ETHUSD",1732379062894,0.45221401,3386.3,3383.8,1.1139]
["bitfinex","ETHUSD",1732379063192,0.62419081,3386.7,3384.0,0.1]
["bitfinex","ETHUSD",1732379063395,1.1293,3387.7,3384.5,1.1139]
["bitfinex","ETHUSD",1732379063630,0.45116098,3387.4,3384.5,1.1139]
["bitfinex","ETHUSD",1732379063937,0.61718997,3387.9,3385.3,0.1]
["bitfinex","ETHUSD",1732379064235,55.0829349,3388.0,3385.5,1.1139]
["bitfinex","ETHUSD",1732379064534,55.0829349,3388.0,3383.9,0.1]
["bitfinex","ETHUSD",1732379064535,55.0829349,3388.0,3386.1,0.1]
["bitfinex","ETHUSD",1732379064743,55.0829349,3388.0,3386.3,0.1]
["bitfinex","ETHUSD",1732379064993,55.0829349,3388.0,3386.8,1.1139]
["bitfinex","ETHUSD",1732379064994,53.8879349,3388.0,3386.8,1.1139]
["bitfinex","ETHUSD",1732379065491,50.3029349,3388.0,3386.8,1.1139]
["bitfinex","ETHUSD",1732379065645,50.3029349,3388.0,3387.0,0.1]
["bitfinex","ETHUSD",1732379065646,48.37266831,3388.0,3387.0,0.1]
["bitfinex","ETHUSD",1732379065846,48.37266831,3388.0,3386.4,3.0]
["bitfinex","ETHUSD",1732379065847,48.37266831,3388.0,3386.9,0.2]
["bitfinex","ETHUSD",1732379066074,48.37266831,3388.0,3387.3,0.1]
["bitfinex","ETHUSD",1732379066590,46.49751482,3388.0,3387.3,0.1]
["bitfinex","ETHUSD",1732379066790,42.49761482,3388.0,3387.7,0.1]
["bitfinex","ETHUSD",1732379066974,41.05596719,3388.0,3387.9,0.1]
["bitfinex","ETHUSD",1732379067173,36.26100801,3388.0,3387.9,0.1]
["bitfinex","ETHUSD",1732379067489,4.2645277,3392.0,3387.9,0.2]
["bitfinex","ETHUSD",1732379067490,2.47534652,3392.0,3387.9,0.2]
["bitfinex","ETHUSD",1732379067692,0.42645277,3391.9,3389.2,0.1]
["bitfinex","ETHUSD",1732379067849,1.10524652,3392.3,3389.3,0.1]
["bitfinex","ETHUSD",1732379068053,2.8944277,3392.8,3389.2,0.1]
["bitfinex","ETHUSD",1732379068054,1.61573859,3392.4,3389.2,0.1]
["bitfinex","ETHUSD",1732379068248,1.10524652,3392.4,3389.4,0.1]
["bitfinex","ETHUSD",1732379068443,1.10524652,3392.7,3389.6,0.1]
["bitfinex","ETHUSD",1732379068698,1.10524652,3392.8,3389.6,0.1]
["bitfinex","ETHUSD",1732379068899,1.10524652,3393.0,3389.3,0.1]
["bitfinex","ETHUSD",1732379069073,1.10524652,3392.8,3389.3,0.1]
["bitfinex","ETHUSD",1732379069420,2.23607924,3392.9,3389.1,0.1]
["bitfinex","ETHUSD",1732379069421,0.57820945,3392.9,3389.1,0.1]
["bitfinex","ETHUSD",1732379069572,1.10524652,3393.3,3391.3,4.26084928]
["bitfinex","ETHUSD",1732379069778,1.10524652,3393.3,3389.2,0.1]
["bitfinex","ETHUSD",1732379069779,1.10524652,3394.0,3391.6,0.1]
["bitfinex","ETHUSD",1732379069984,0.3467194,3394.0,3392.1,0.1]
["bitfinex","ETHUSD",1732379070190,3.82613452,3393.9,3390.7,0.1]
["bitfinex","ETHUSD",1732379070402,3.82613452,3393.9,3389.2,0.00552176]
["bitfinex","ETHUSD",1732379070403,0.117814,3392.8,3390.5,0.1]
["bitfinex","ETHUSD",1732379070613,0.117814,3392.8,3389.9,0.1]
["bitfinex","ETHUSD",1732379070960,1.2868,3392.7,3389.7,0.1]
["bitfinex","ETHUSD",1732379071174,0.117814,3392.8,3390.3,0.1]
["bitfinex","ETHUSD",1732379071808,0.117814,3392.8,3390.4,0.1]
["bitfinex","ETHUSD",1732379071972,0.117814,3392.8,3390.0,0.1]
["bitfinex","ETHUSD",1732379072461,0.117814,3392.8,3390.2,0.1]
["bitfinex","ETHUSD",1732379072662,0.117814,3392.8,3390.9,0.1]
["bitfinex","ETHUSD",1732379072864,0.117814,3392.8,3390.6,0.1]
["bitfinex","ETHUSD",1732379073157,0.117814,3392.8,3391.0,0.1]
["bitfinex","ETHUSD",1732379073469,0.117814,3392.8,3391.6,0.1]
["bitfinex","ETHUSD",1732379074109,0.117814,3392.8,3391.2,0.1]
["bitfinex","ETHUSD",1732379074110,0.174145,3392.8,3392.0,0.1]
["bitfinex","ETHUSD",1732379074263,0.174145,3392.8,3392.3,0.1]
["bitfinex","ETHUSD",1732379074602,0.174145,3392.8,3392.5,0.1]
["bitfinex","ETHUSD",1732379074803,1.10524652,3396.3,3392.9,0.1]
["bitfinex","ETHUSD",1732379074804,1.2868,3396.3,3392.9,0.1]
["bitfinex","ETHUSD",1732379075016,0.27631163,3396.2,3393.1,0.1]
["bitfinex","ETHUSD",1732379075187,1.2868,3396.3,3393.1,0.1]
["bitfinex","ETHUSD",1732379075401,1.33521752,3396.7,3393.1,0.1]
["bitfinex","ETHUSD",1732379075402,0.117734,3396.1,3393.1,0.1]
["bitfinex","ETHUSD",1732379075703,0.117734,3396.1,3392.9,0.1]
["bitfinex","ETHUSD",1732379075900,0.117734,3396.1,3393.2,0.1]
["bitfinex","ETHUSD",1732379076101,0.117734,3396.1,3393.3,0.00319766]
["bitfinex","ETHUSD",1732379076602,0.117734,3396.1,3393.3,0.10319766]
["bitfinex","ETHUSD",1732379076762,0.117734,3396.1,3393.4,0.00319757]
["bitfinex","ETHUSD",1732379077188,0.117734,3396.1,3393.4,0.03266133]
["bitfinex","ETHUSD",1732379077390,0.117734,3396.1,3393.7,4.26084928]
["bitfinex","ETHUSD",1732379077659,0.117734,3396.1,3394.3,4.36084928]
["bitfinex","ETHUSD",1732379078358,0.117734,3396.1,3394.7,0.1]
["bitfinex","ETHUSD",1732379078559,0.117734,3396.1,3394.9,4.26084928]
["bitfinex","ETHUSD",1732379078792,0.117734,3396.1,3395.0,0.43608493]
["bitfinex","ETHUSD",1732379079159,0.117734,3396.1,3395.1,0.1]
["bitfinex","ETHUSD",1732379079395,0.58272901,3399.0,3396.2,0.1]
["bitfinex","ETHUSD",1732379079558,1.05101896,3399.9,3396.4,0.1]
["bitfinex","ETHUSD",1732379079970,0.9417271,3399.8,3396.5,0.00319465]
["bitfinex","ETHUSD",1732379080123,0.93079791,3399.7,3396.5,0.00319465]
["bitfinex","ETHUSD",1732379080680,0.93079791,3399.7,3395.1,0.1]
["bitfinex","ETHUSD",1732379080880,0.93079791,3399.7,3395.7,0.1]
["bitfinex","ETHUSD",1732379081081,0.1872525,3399.6,3395.8,0.1]
["bitfinex","ETHUSD",1732379081279,0.93079791,3399.7,3396.1,0.1]
["bitfinex","ETHUSD",1732379081589,0.93079791,3399.7,3396.4,0.1]
["bitfinex","ETHUSD",1732379081792,0.93079791,3399.7,3396.5,0.02943457]
["bitfinex","ETHUSD",1732379082013,0.93079791,3399.7,3396.2,4.26084928]
["bitfinex","ETHUSD",1732379082014,0.93079791,3399.7,3396.3,0.02943406]
["bitfinex","ETHUSD",1732379082178,0.93079791,3399.7,3396.4,0.42902833]
["bitfinex","ETHUSD",1732379082579,0.93079791,3399.7,3395.9,0.12943645]
["bitfinex","ETHUSD",1732379082815,0.93079791,3399.7,3396.3,0.1]
["bitfinex","ETHUSD",1732379083028,0.93079791,3399.7,3396.4,0.02943396]
["bitfinex","ETHUSD",1732379083743,0.93079791,3399.7,3396.3,0.02943317]
["bitfinex","ETHUSD",1732379083891,0.93079791,3399.7,3396.0,0.1]
["bitfinex","ETHUSD",1732379084088,0.93079791,3399.7,3395.8,0.41]
["bitfinex","ETHUSD",1732379084089,0.93079791,3399.7,3396.6,0.1]
["bitfinex","ETHUSD",1732379084338,0.93079791,3399.7,3396.7,0.0294305]
["bitfinex","ETHUSD",1732379084629,0.39307979,3399.6,3395.8,0.3394305]
["bitfinex","ETHUSD",1732379084800,0.39307979,3399.6,3396.8,0.00184756]
["bitfinex","ETHUSD",1732379085214,0.39307979,3399.6,3396.8,4.26269684]
["bitfinex","ETHUSD",1732379085421,7.064852,3400.0,3397.1,0.1]
["bitfinex","ETHUSD",1732379085630,7.064852,3400.0,3397.4,4.36084928]
["bitfinex","ETHUSD",1732379085805,7.064852,3400.0,3398.0,4.26084928]
["bitfinex","ETHUSD",1732379086129,7.064852,3400.0,3398.5,0.1]
["bitfinex","ETHUSD",1732379086351,7.064852,3400.0,3398.1,3.57942038]
["bitfinex","ETHUSD",1732379086352,7.064852,3400.0,3398.7,0.65]
["bitfinex","ETHUSD",1732379086634,0.229971,3401.9,3399.6,0.1]
["bitfinex","ETHUSD",1732379086843,0.229971,3401.9,3399.8,4.26084928]
["bitfinex","ETHUSD",1732379086994,0.229971,3401.9,3399.9,0.46842647]
["bitfinex","ETHUSD",1732379087195,0.229971,3401.9,3399.9,0.56842647]
["bitfinex","ETHUSD",1732379087489,0.229971,3401.9,3400.4,4.26084928]
["bitfinex","ETHUSD",1732379087745,0.229971,3401.9,3400.5,0.57939542]
["bitfinex","ETHUSD",1732379087895,0.229971,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1732379088214,0.22968435,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1732379088415,0.22968435,3401.9,3401.1,3.55]
["bitfinex","ETHUSD",1732379088655,0.22968435,3401.9,3400.6,3.0]
["bitfinex","ETHUSD",1732379088791,0.22968435,3401.9,3400.7,0.02939367]
["bitfinex","ETHUSD",1732379088988,0.22968435,3401.9,3400.8,0.02939854]
["bitfinex","ETHUSD",1732379089227,0.22968435,3401.9,3400.7,0.02939854]
["bitfinex","ETHUSD",1732379089428,0.22968435,3401.9,3400.8,0.464]
["bitfinex","ETHUSD",1732379090535,0.22968435,3401.9,3400.1,0.464]
["bitfinex","ETHUSD",1732379090893,1.2516,3401.7,3400.1,0.464]
["bitfinex","ETHUSD",1732379091135,0.20312844,3401.6,3400.1,0.464]
["bitfinex","ETHUSD",1732379091356,0.22968435,3401.9,3400.1,0.464]
["bitfinex","ETHUSD",1732379092154,0.22968435,3401.9,3400.2,0.02940667]
["bitfinex","ETHUSD",1732379092357,0.21389435,3401.9,3400.2,0.02940667]
["bitfinex","ETHUSD",1732379092577,0.21389435,3401.9,3400.3,0.464]
["bitfinex","ETHUSD",1732379092864,0.21389435,3401.9,3400.5,0.464]
["bitfinex","ETHUSD",1732379093070,0.21389435,3401.9,3400.8,4.26084928]
["bitfinex","ETHUSD",1732379093217,0.21389435,3401.9,3400.9,0.49339512]
["bitfinex","ETHUSD",1732379093645,0.21389435,3401.9,3401.0,0.464]
["bitfinex","ETHUSD",1732379093816,0.21389435,3401.9,3400.9,3.02939512]
["bitfinex","ETHUSD",1732379093817,1.2516,3404.8,3401.4,4.26084928]
["bitfinex","ETHUSD",1732379094152,0.06569514,3404.7,3401.5,0.02938895]
["bitfinex","ETHUSD",1732379094347,0.06569514,3404.7,3401.4,4.26084928]
["bitfinex","ETHUSD",1732379094657,0.06569514,3404.7,3401.5,0.57938737]
["bitfinex","ETHUSD",1732379095178,0.06569514,3404.7,3402.0,4.26084928]
["bitfinex","ETHUSD",1732379095316,0.06569514,3404.7,3402.1,0.02938481]
["bitfinex","ETHUSD",1732379095754,0.06569514,3404.7,3402.2,0.02938666]
["bitfinex","ETHUSD",1732379095972,0.06569514,3404.7,3402.3,0.2502]
["bitfinex","ETHUSD",1732379096263,0.06569514,3404.7,3402.5,0.2502]
["bitfinex","ETHUSD",1732379096461,0.06569514,3404.7,3402.6,0.02937917]
["bitfinex","ETHUSD",1732379096684,0.06569514,3404.7,3402.5,0.2795802]
["bitfinex","ETHUSD",1732379096958,0.06569514,3404.7,3402.6,0.13073012]
["bitfinex","ETHUSD",1732379097335,0.06569514,3404.7,3402.6,0.16011253]
["bitfinex","ETHUSD",1732379097646,0.03116327,3404.7,3402.8,0.2502]
["bitfinex","ETHUSD",1732379097951,0.58937415,3405.9,3402.9,0.02937717]
["bitfinex","ETHUSD",1732379098132,0.20229742,3405.8,3403.0,0.2555207]
["bitfinex","ETHUSD",1732379098334,0.19698276,3405.8,3403.1,0.02937708]
["bitfinex","ETHUSD",1732379098646,0.19698276,3405.8,3403.0,0.2502]
["bitfinex","ETHUSD",1732379099038,0.19698276,3405.8,3403.1,0.02937993]
["bitfinex","ETHUSD",1732379099237,0.55,3405.7,3403.1,0.02937993]
["bitfinex","ETHUSD",1732379099475,0.55,3405.7,3403.0,0.2502]
["bitfinex","ETHUSD",1732379099996,0.55,3405.7,3403.1,0.02937884]
["bitfinex","ETHUSD",1732379100683,0.55,3405.7,3403.2,0.2502]
["bitfinex","ETHUSD",1732379100880,0.54918336,3405.7,3403.2,0.2502]
["bitfinex","ETHUSD",1732379101053,0.54918336,3405.7,3403.2,4.51104928]
["bitfinex","ETHUSD",1732379101252,0.54918336,3405.7,3403.3,0.45404281]
["bitfinex","ETHUSD",1732379101599,1.0495218,3407.1,3403.3,0.45404281]
["bitfinex","ETHUSD",1732379101600,0.229971,3407.1,3403.9,0.2502]
["bitfinex","ETHUSD",1732379101880,0.229971,3407.1,3404.5,0.2502]
["bitfinex","ETHUSD",1732379102080,0.4031281,3407.1,3404.6,0.02936548]
["bitfinex","ETHUSD",1732379102293,0.4031281,3407.1,3404.5,0.27956538]
["bitfinex","ETHUSD",1732379102586,0.4031281,3407.1,3403.7,0.2502]
["bitfinex","ETHUSD",1732379102587,0.19047281,3407.0,3403.7,0.2502]
["bitfinex","ETHUSD",1732379102794,1.5016,3406.9,3402.7,0.2502]
["bitfinex","ETHUSD",1732379105583,0.165176,3404.4,3401.7,0.2502]
["bitfinex","ETHUSD",1732379105742,1.5016,3404.6,3401.8,0.27958873]
["bitfinex","ETHUSD",1732379105942,0.1,3406.0,3401.8,0.27958873]
["bitfinex","ETHUSD",1732379106186,0.1,3405.8,3401.8,0.27958873]
["bitfinex","ETHUSD",1732379106403,0.915016,3406.1,3401.8,0.27958873]
["bitfinex","ETHUSD",1732379106404,1.5016,3405.3,3401.8,0.2502]
["bitfinex","ETHUSD",1732379106609,1.5016,3404.7,3401.2,0.2502]
["bitfinex","ETHUSD",1732379106961,1.4331,3404.6,3401.2,0.2502]
["bitfinex","ETHUSD",1732379107269,0.15331,3404.5,3401.2,0.2502]
["bitfinex","ETHUSD",1732379107672,0.15331,3404.5,3401.3,0.02939281]
["bitfinex","ETHUSD",1732379107873,0.15331,3404.5,3400.5,0.2502]
["bitfinex","ETHUSD",1732379108209,0.158641,3404.4,3400.7,0.2502]
["bitfinex","ETHUSD",1732379109208,1.4331,3404.0,3399.7,0.2502]
["bitfinex","ETHUSD",1732379109387,1.4331,3402.4,3399.7,0.2502]
["bitfinex","ETHUSD",1732379109600,12.35945377,3403.9,3398.9,0.2502]
["bitfinex","ETHUSD",1732379109601,0.40614377,3402.3,3398.9,0.2502]
["bitfinex","ETHUSD",1732379109794,0.1,3402.1,3398.9,0.2502]
["bitfinex","ETHUSD",1732379110110,3.0,3402.4,3398.2,0.2561]
["bitfinex","ETHUSD",1732379110111,0.1,3401.0,3398.2,0.2561]
["bitfinex","ETHUSD",1732379110315,0.30614377,3401.0,3398.2,0.2561]
["bitfinex","ETHUSD",1732379110460,0.40614377,3401.0,3398.2,0.2561]
["bitfinex","ETHUSD",1732379110661,0.1,3400.8,3398.2,0.2561]
["bitfinex","ETHUSD",1732379110973,0.30614377,3400.9,3398.2,0.2561]
["bitfinex","ETHUSD",1732379111182,0.40614377,3400.9,3398.2,0.2561]
["bitfinex","ETHUSD",1732379111706,0.1,3400.5,3395.8,0.2561]
["bitfinex","ETHUSD",1732379111918,0.1,3400.5,3394.3,0.2561]
["bitfinex","ETHUSD",1732379111919,0.2,3398.7,3390.3,1.40004508]
["bitfinex","ETHUSD",1732379112061,0.1,3398.1,3393.3,0.2902]
["bitfinex","ETHUSD",1732379112260,0.1,3397.8,3393.4,0.02943821]
["bitfinex","ETHUSD",1732379112499,0.02943585,3397.7,3393.4,0.02943821]
["bitfinex","ETHUSD",1732379112819,0.02943585,3397.7,3390.5,0.06741525]
["bitfinex","ETHUSD",1732379112820,0.1,3397.6,3392.8,0.327895]
["bitfinex","ETHUSD",1732379112964,0.19943782,3397.2,3392.9,0.0294475]
["bitfinex","ETHUSD",1732379113165,0.09943782,3395.8,3389.8,0.2902]
["bitfinex","ETHUSD",1732379113366,0.09943782,3395.2,3391.5,0.327895]
["bitfinex","ETHUSD",1732379113604,0.09943782,3395.1,3391.6,0.01476932]
["bitfinex","ETHUSD",1732379113816,0.09943782,3394.6,3391.6,0.01476932]
["bitfinex","ETHUSD",1732379114018,0.03683415,3394.5,3390.2,0.32789452]
["bitfinex","ETHUSD",1732379114187,0.1,3395.4,3389.5,0.46199985]
["bitfinex","ETHUSD",1732379114390,0.0368368,3395.2,3389.5,0.78989437]
["bitfinex","ETHUSD",1732379114735,0.09577782,3394.1,3389.5,0.34431385]
["bitfinex","ETHUSD",1732379115033,0.09577782,3394.1,3389.7,0.00422218]
["bitfinex","ETHUSD",1732379115223,0.09577782,3394.1,3389.6,0.00422218]
["bitfinex","ETHUSD",1732379115224,0.03684434,3394.0,3389.6,0.00422218]
["bitfinex","ETHUSD",1732379115420,0.20341656,3394.0,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379115582,0.03684434,3394.0,3390.6,0.00422218]
["bitfinex","ETHUSD",1732379115783,0.03684168,3394.7,3390.7,0.00422218]
["bitfinex","ETHUSD",1732379115988,0.03683605,3395.1,3389.9,0.34431385]
["bitfinex","ETHUSD",1732379116386,0.19577782,3394.8,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379116725,0.19577782,3393.7,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379116908,0.1,3393.5,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379117106,0.1,3393.2,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379117319,0.1,3393.0,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379117648,0.03685715,3392.9,3389.8,0.3063474]
["bitfinex","ETHUSD",1732379117932,0.09577782,3393.0,3388.7,0.34431385]
["bitfinex","ETHUSD",1732379118137,0.09577782,3393.0,3388.4,0.14895884]
["bitfinex","ETHUSD",1732379118138,0.1,3392.7,3389.8,0.30645148]
["bitfinex","ETHUSD",1732379118335,0.03686067,3392.6,3389.8,0.30645148]
["bitfinex","ETHUSD",1732379118534,0.03685977,3392.8,3389.1,0.34431385]
["bitfinex","ETHUSD",1732379118847,1.4556,3394.1,3389.8,0.30647947]
["bitfinex","ETHUSD",1732379119143,0.1,3394.9,3390.4,0.00422218]
["bitfinex","ETHUSD",1732379119340,0.03683608,3394.8,3390.4,0.00422218]
["bitfinex","ETHUSD",1732379119495,1.4556,3395.8,3391.1,0.40432218]
["bitfinex","ETHUSD",1732379119696,1.4556,3395.8,3389.9,0.32789452]
["bitfinex","ETHUSD",1732379119697,0.03682718,3395.7,3393.3,0.4001]
["bitfinex","ETHUSD",1732379119895,0.1,3396.5,3393.3,0.4001]
["bitfinex","ETHUSD",1732379119896,0.03682106,3396.4,3393.3,0.4001]
["bitfinex","ETHUSD",1732379120131,0.03682106,3396.4,3393.5,0.4001]
["bitfinex","ETHUSD",1732379120297,0.13259888,3396.4,3393.5,0.4001]
["bitfinex","ETHUSD",1732379120641,0.03682106,3396.4,3393.5,0.4001]
["bitfinex","ETHUSD",1732379120822,0.03682106,3396.4,3390.9,0.7009964]
["bitfinex","ETHUSD",1732379120823,0.03681754,3396.8,3393.8,0.55]
["bitfinex","ETHUSD",1732379120995,0.03681161,3397.3,3394.0,0.55]
["bitfinex","ETHUSD",1732379121197,0.03681161,3397.3,3394.3,0.55]
["bitfinex","ETHUSD",1732379121745,0.09577782,3397.0,3391.9,0.00422218]
["bitfinex","ETHUSD",1732379121955,0.09577782,3396.3,3391.7,0.00422218]
["bitfinex","ETHUSD",1732379122123,0.03681731,3396.2,3391.7,0.00422218]
["bitfinex","ETHUSD",1732379122307,0.09577782,3396.3,3391.4,0.00422218]
["bitfinex","ETHUSD",1732379122649,1.4556,3396.8,3391.3,0.00422218]
["bitfinex","ETHUSD",1732379122650,0.19577782,3396.0,3391.3,0.00422218]
["bitfinex","ETHUSD",1732379122814,0.0368276,3395.9,3391.3,0.00422218]
["bitfinex","ETHUSD",1732379123203,0.09577782,3396.1,3390.9,0.00422218]
["bitfinex","ETHUSD",1732379123408,0.15556,3396.6,3390.8,0.21345365]
["bitfinex","ETHUSD",1732379123409,0.09577782,3395.6,3390.8,0.21345365]
["bitfinex","ETHUSD",1732379123647,0.19577782,3395.3,3390.8,0.21345365]
["bitfinex","ETHUSD",1732379123957,0.15556,3396.6,3390.1,0.00422218]
["bitfinex","ETHUSD",1732379123958,0.1,3394.6,3390.1,0.00422218]
["bitfinex","ETHUSD",1732379124247,0.03683709,3394.5,3390.0,0.3501]
["bitfinex","ETHUSD",1732379124485,0.1,3394.4,3390.0,0.35432218]
["bitfinex","ETHUSD",1732379124624,0.0368433,3394.3,3390.0,0.35432218]
["bitfinex","ETHUSD",1732379124960,0.1,3394.5,3390.0,0.3501]
["bitfinex","ETHUSD",1732379125162,0.1,3394.0,3390.0,0.3501]
["bitfinex","ETHUSD",1732379125312,1.49244543,3393.9,3390.0,0.3501]
["bitfinex","ETHUSD",1732379125647,1.60484454,3393.9,3390.0,0.3501]
["bitfinex","ETHUSD",1732379126244,1.60484454,3393.9,3389.8,0.30636929]
["bitfinex","ETHUSD",1732379126245,0.03683657,3393.8,3390.6,0.3501]
["bitfinex","ETHUSD",1732379126446,0.13261559,3394.5,3391.6,3.0]
["bitfinex","ETHUSD",1732379126605,0.15703715,3394.6,3391.7,0.32947127]
["bitfinex","ETHUSD",1732379126811,0.15703715,3394.6,3391.8,1.5171]
["bitfinex","ETHUSD",1732379127108,0.15703715,3394.6,3391.9,0.02946841]
["bitfinex","ETHUSD",1732379127311,0.15703715,3394.6,3392.0,0.15465684]
["bitfinex","ETHUSD",1732379127611,0.15703715,3394.6,3392.1,0.02947177]
["bitfinex","ETHUSD",1732379128458,0.15703715,3394.6,3392.0,0.18412857]
["bitfinex","ETHUSD",1732379128753,0.15703715,3394.6,3392.1,0.55]
["bitfinex","ETHUSD",1732379128981,0.15556,3396.6,3390.1,1.5051]
["bitfinex","ETHUSD",1732379128982,0.03455583,3394.5,3390.1,1.5051]
["bitfinex","ETHUSD",1732379129264,0.2853646,3394.8,3390.2,0.17999547]
["bitfinex","ETHUSD",1732379129495,0.03455583,3394.7,3390.2,0.17999547]
["bitfinex","ETHUSD",1732379129635,1.5175,3394.1,3390.2,0.15051]
["bitfinex","ETHUSD",1732379129847,1.5175,3393.9,3390.2,0.15051]
["bitfinex","ETHUSD",1732379130026,1.5175,3393.7,3390.2,0.15051]
["bitfinex","ETHUSD",1732379130226,1.5175,3393.5,3388.4,0.14895884]
["bitfinex","ETHUSD",1732379130422,1.55205561,3393.4,3389.3,1.5051]
["bitfinex","ETHUSD",1732379130628,1.5175,3393.2,3389.3,1.5051]
["bitfinex","ETHUSD",1732379130822,0.16520556,3393.3,3388.6,1.5051]
["bitfinex","ETHUSD",1732379130823,0.1,3392.9,3388.6,1.5051]
["bitfinex","ETHUSD",1732379131168,0.1,3392.9,3386.7,0.31969778]
["bitfinex","ETHUSD",1732379131169,0.1,3392.5,3386.8,1.5051]
["bitfinex","ETHUSD",1732379131337,0.1,3392.5,3386.9,0.21198287]
["bitfinex","ETHUSD",1732379131338,0.30623344,3392.4,3386.9,0.21198287]
["bitfinex","ETHUSD",1732379131539,0.2,3392.1,3386.9,0.21198287]
["bitfinex","ETHUSD",1732379131740,0.30623344,3392.0,3386.9,0.21198287]
["bitfinex","ETHUSD",1732379131975,0.30623344,3392.0,3387.0,0.17170829]
["bitfinex","ETHUSD",1732379131976,0.1,3391.8,3387.0,0.17170829]
["bitfinex","ETHUSD",1732379132264,0.1,3391.6,3387.1,0.02951485]
["bitfinex","ETHUSD",1732379132469,0.1,3390.7,3387.0,0.17170829]
["bitfinex","ETHUSD",1732379132674,0.1,3390.7,3386.3,0.229971]
["bitfinex","ETHUSD",1732379132675,0.1,3390.5,3386.3,0.229971]
["bitfinex","ETHUSD",1732379132822,3.1,3390.3,3386.3,0.229971]
["bitfinex","ETHUSD",1732379133029,1.25049218,3390.2,3386.3,0.229971]
["bitfinex","ETHUSD",1732379133262,0.02086884,3390.2,3386.4,1.53462647]
["bitfinex","ETHUSD",1732379133472,0.2853646,3391.0,3386.4,1.53462647]
["bitfinex","ETHUSD",1732379133776,0.02086884,3390.9,3386.6,1.5051]
["bitfinex","ETHUSD",1732379133955,0.02086884,3390.9,3386.5,0.46665975]
["bitfinex","ETHUSD",1732379133956,0.02086884,3391.6,3386.7,1.53460932]
["bitfinex","ETHUSD",1732379134175,0.02086884,3391.6,3387.8,0.1]
["bitfinex","ETHUSD",1732379134376,0.02086884,3392.2,3388.1,2.9412203]
["bitfinex","ETHUSD",1732379134672,0.1,3395.2,3389.7,0.55]
["bitfinex","ETHUSD",1732379134840,0.86934442,3396.0,3390.6,1.5051]
["bitfinex","ETHUSD",1732379135066,8.99,3396.6,3390.9,3.0]
["bitfinex","ETHUSD",1732379135378,8.99,3396.6,3390.7,0.47999159]
["bitfinex","ETHUSD",1732379135379,0.1,3395.5,3391.0,1.93757288]
["bitfinex","ETHUSD",1732379135524,0.1,3395.2,3391.0,1.5051]
["bitfinex","ETHUSD",1732379135727,0.35438657,3395.1,3391.1,0.22324253]
["bitfinex","ETHUSD",1732379135965,0.92443866,3395.0,3391.2,0.17283425]
["bitfinex","ETHUSD",1732379136267,0.35438657,3394.9,3391.0,1.5051]
["bitfinex","ETHUSD",1732379136482,0.2,3394.0,3389.5,1.5051]
["bitfinex","ETHUSD",1732379136648,0.2,3394.0,3384.6,1.44289954]
["bitfinex","ETHUSD",1732379136649,0.1,3393.6,3386.5,0.02949729]
["bitfinex","ETHUSD",1732379136841,0.1,3393.4,3388.6,1.5051]
["bitfinex","ETHUSD",1732379137160,0.2853646,3393.3,3388.7,0.02950789]
["bitfinex","ETHUSD",1732379137464,0.1,3392.7,3387.9,1.5051]
["bitfinex","ETHUSD",1732379137637,1.5175,3392.5,3388.0,0.02950722]
["bitfinex","ETHUSD",1732379137840,4.99315106,3392.4,3388.0,0.02950722]
["bitfinex","ETHUSD",1732379138041,1.5175,3392.4,3388.0,0.02950362]
["bitfinex","ETHUSD",1732379138289,1.5175,3392.4,3389.8,1.6053702]
["bitfinex","ETHUSD",1732379138439,1.5294,3394.8,3389.9,0.029489]
["bitfinex","ETHUSD",1732379138641,1.5294,3394.8,3390.1,1.5927]
["bitfinex","ETHUSD",1732379138857,0.02947638,3394.7,3390.2,1.57217638]
["bitfinex","ETHUSD",1732379139205,0.02947638,3394.7,3389.8,0.1002702]
["bitfinex","ETHUSD",1732379139206,0.02947638,3394.7,3390.3,0.57948467]
["bitfinex","ETHUSD",1732379139347,0.15588764,3394.6,3390.3,0.57948467]
["bitfinex","ETHUSD",1732379139544,0.02947638,3394.5,3390.3,0.02948467]
["bitfinex","ETHUSD",1732379139799,0.02947638,3394.5,3390.1,0.02948346]
["bitfinex","ETHUSD",1732379140129,0.02947638,3394.5,3391.0,3.0]
["bitfinex","ETHUSD",1732379140391,0.18536402,3394.6,3391.5,3.0]
["bitfinex","ETHUSD",1732379140605,0.02947638,3395.6,3391.7,0.55]
["bitfinex","ETHUSD",1732379140906,0.15588764,3395.5,3391.8,0.02946336]
["bitfinex","ETHUSD",1732379141049,0.02947638,3395.4,3392.1,0.55]
["bitfinex","ETHUSD",1732379141262,0.02947638,3395.4,3392.2,0.02946229]
["bitfinex","ETHUSD",1732379141443,0.02947638,3395.4,3392.3,0.35794623]
["bitfinex","ETHUSD",1732379141643,0.02947638,3395.4,3392.2,0.02946229]
["bitfinex","ETHUSD",1732379141644,0.02947638,3395.4,3391.1,0.55]
["bitfinex","ETHUSD",1732379141970,0.02947638,3395.4,3389.7,0.1]
["bitfinex","ETHUSD",1732379141971,0.02947638,3395.4,3391.4,0.55]
["bitfinex","ETHUSD",1732379142175,0.02947638,3395.4,3391.5,0.24374085]
["bitfinex","ETHUSD",1732379142343,0.02947638,3395.4,3391.7,1.5927]
["bitfinex","ETHUSD",1732379142684,0.02947638,3395.4,3391.8,0.0294677]
["bitfinex","ETHUSD",1732379144164,0.02947638,3395.4,3391.9,0.02946767]
["bitfinex","ETHUSD",1732379144365,1.5294,3395.3,3391.7,1.62217425]
["bitfinex","ETHUSD",1732379144567,0.02947638,3395.2,3391.8,0.02947606]
["bitfinex","ETHUSD",1732379144811,0.15588764,3395.1,3391.9,0.16221761]
["bitfinex","ETHUSD",1732379144979,0.02947638,3395.0,3392.0,0.02946972]
["bitfinex","ETHUSD",1732379145682,0.02947638,3395.0,3392.0,0.57946972]
["bitfinex","ETHUSD",1732379146087,0.02947638,3395.0,3392.1,1.5927]
["bitfinex","ETHUSD",1732379146284,0.02947638,3395.2,3392.3,0.55]
["bitfinex","ETHUSD",1732379146493,0.02947638,3395.2,3392.4,0.02946261]
["bitfinex","ETHUSD",1732379146820,2.3492407,3394.9,3392.4,0.02946261]
["bitfinex","ETHUSD",1732379146995,1.5294,3395.3,3392.4,0.02946261]
["bitfinex","ETHUSD",1732379146996,2.37871708,3394.8,3392.4,0.02946261]
["bitfinex","ETHUSD",1732379147335,0.02947638,3394.8,3392.5,1.6166]
["bitfinex","ETHUSD",1732379147472,2.3492407,3395.0,3392.6,0.029463]
["bitfinex","ETHUSD",1732379147815,0.02947638,3394.9,3392.7,0.1646063]
["bitfinex","ETHUSD",1732379147985,2.3492407,3395.4,3392.8,1.6460621]
["bitfinex","ETHUSD",1732379148185,3.52378155,3396.0,3392.8,1.6460621]
["bitfinex","ETHUSD",1732379148186,2.3492407,3396.0,3393.3,0.55]
["bitfinex","ETHUSD",1732379148369,2.3492407,3396.8,3394.3,3.0]
["bitfinex","ETHUSD",1732379148571,2.3492407,3396.8,3393.3,0.89533052]
["bitfinex","ETHUSD",1732379148572,0.02947638,3396.8,3394.4,1.94604479]
["bitfinex","ETHUSD",1732379148770,4.47058463,3397.4,3394.4,1.94604479]
["bitfinex","ETHUSD",1732379148771,0.02947638,3397.2,3394.4,1.64604479]
["bitfinex","ETHUSD",1732379149017,0.02947638,3397.2,3394.5,1.78120448]
["bitfinex","ETHUSD",1732379149215,0.02947638,3397.2,3394.7,1.6166]
["bitfinex","ETHUSD",1732379149430,0.02947638,3397.2,3394.8,0.02944479]
["bitfinex","ETHUSD",1732379149573,0.02947638,3397.8,3394.8,0.02944479]
["bitfinex","ETHUSD",1732379149778,0.23787171,3397.7,3394.9,0.16460448]
["bitfinex","ETHUSD",1732379150009,0.02947638,3397.6,3395.0,0.02944478]
["bitfinex","ETHUSD",1732379150188,0.02947638,3398.0,3395.0,0.02944478]
["bitfinex","ETHUSD",1732379150399,0.71145891,3398.0,3395.0,0.02944478]
["bitfinex","ETHUSD",1732379150602,0.02947638,3398.0,3395.1,1.6166]
["bitfinex","ETHUSD",1732379150827,0.02947638,3398.2,3395.4,1.6166]
["bitfinex","ETHUSD",1732379151119,0.02947638,3398.6,3395.7,1.6166]
["bitfinex","ETHUSD",1732379151319,0.02947638,3398.8,3395.9,1.6166]
["bitfinex","ETHUSD",1732379151473,0.38028031,3399.6,3396.6,0.55]
["bitfinex","ETHUSD",1732379151669,0.02947638,3399.6,3396.8,1.6166]
["bitfinex","ETHUSD",1732379151936,2.9233661,3400.5,3396.6,0.55]
["bitfinex","ETHUSD",1732379151937,0.02947638,3400.3,3397.0,1.6166]
["bitfinex","ETHUSD",1732379152210,0.02947638,3400.3,3397.3,1.6166]
["bitfinex","ETHUSD",1732379152415,0.02947638,3400.3,3397.4,0.02942147]
["bitfinex","ETHUSD",1732379152616,0.18583402,3400.3,3397.4,0.02942146]
["bitfinex","ETHUSD",1732379152910,0.18583402,3400.3,3397.3,1.6166]
["bitfinex","ETHUSD",1732379153119,1.5341,3400.2,3397.3,1.6166]
["bitfinex","ETHUSD",1732379153326,1.5341,3400.2,3396.0,0.16460361]
["bitfinex","ETHUSD",1732379153327,1.56357638,3400.1,3396.6,1.6166]
["bitfinex","ETHUSD",1732379153472,1.73556978,3400.1,3396.7,0.02942883]
["bitfinex","ETHUSD",1732379153916,1.73556978,3400.1,3396.6,1.6166]
["bitfinex","ETHUSD",1732379153917,0.02947638,3400.0,3396.6,1.6166]
["bitfinex","ETHUSD",1732379154126,0.02947638,3399.9,3396.7,0.02943459]
["bitfinex","ETHUSD",1732379155086,0.02947638,3399.9,3396.6,1.6166]
["bitfinex","ETHUSD",1732379155349,0.02947638,3399.9,3396.8,0.02942833]
["bitfinex","ETHUSD",1732379155542,0.20318972,3399.9,3396.8,0.19403116]
["bitfinex","ETHUSD",1732379155751,0.20318972,3399.9,3396.9,1.6166]
["bitfinex","ETHUSD",1732379156031,0.02947638,3399.9,3397.1,1.6166]
["bitfinex","ETHUSD",1732379156280,0.02947638,3400.7,3397.3,1.6166]
["bitfinex","ETHUSD",1732379156432,0.02947638,3400.7,3397.7,3.0]
["bitfinex","ETHUSD",1732379156433,0.28288638,3400.7,3397.7,3.0]
["bitfinex","ETHUSD",1732379156635,0.28288638,3400.7,3396.9,0.55]
["bitfinex","ETHUSD",1732379156636,0.18169864,3400.6,3397.9,1.6166]
["bitfinex","ETHUSD",1732379156987,0.18169864,3400.6,3398.1,1.6166]
["bitfinex","ETHUSD",1732379156988,0.02947638,3400.5,3398.1,1.6166]
["bitfinex","ETHUSD",1732379157272,0.18169864,3400.6,3398.3,1.6166]
["bitfinex","ETHUSD",1732379157273,0.02947638,3400.6,3398.3,1.6166]
["bitfinex","ETHUSD",1732379157483,0.02947638,3400.9,3398.4,1.81061155]
["bitfinex","ETHUSD",1732379157634,0.02947638,3400.9,3398.4,1.64601005]
["bitfinex","ETHUSD",1732379158030,0.140625,3401.0,3398.4,1.64601005]
["bitfinex","ETHUSD",1732379158280,0.140625,3401.0,3398.6,4.6166]
["bitfinex","ETHUSD",1732379158439,0.140625,3401.0,3398.7,0.02941011]
["bitfinex","ETHUSD",1732379159680,0.140625,3401.0,3398.6,1.6166]
["bitfinex","ETHUSD",1732379160049,1.5341,3400.9,3398.6,1.6166]
["bitfinex","ETHUSD",1732379160374,0.1674725,3400.8,3398.6,1.6166]
["bitfinex","ETHUSD",1732379161187,0.1674725,3400.8,3398.7,0.02941808]
["bitfinex","ETHUSD",1732379161555,0.140625,3401.0,3398.7,0.02941808]
["bitfinex","ETHUSD",1732379162458,0.140625,3401.0,3396.7,0.1]
["bitfinex","ETHUSD",1732379162459,0.140625,3401.0,3398.8,1.6166]
["bitfinex","ETHUSD",1732379162792,0.140625,3401.0,3399.0,1.6166]
["bitfinex","ETHUSD",1732379162951,0.140625,3401.0,3399.2,1.6166]
["bitfinex","ETHUSD",1732379163154,0.140625,3401.0,3399.4,1.6166]
["bitfinex","ETHUSD",1732379163349,0.140625,3401.0,3399.1,0.55]
["bitfinex","ETHUSD",1732379163350,0.140625,3401.0,3399.5,1.81060051]
["bitfinex","ETHUSD",1732379163546,0.140625,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1732379163750,0.140625,3401.0,3399.8,1.6166]
["bitfinex","ETHUSD",1732379163979,0.140625,3401.0,3400.0,1.6166]
["bitfinex","ETHUSD",1732379164177,0.140625,3401.0,3400.1,0.19399508]
["bitfinex","ETHUSD",1732379164473,0.140625,3401.0,3398.4,0.3]
["bitfinex","ETHUSD",1732379164474,1.5341,3400.8,3396.1,0.02939357]
["bitfinex","ETHUSD",1732379164660,8.91939554,3400.7,3396.0,1.6166]
["bitfinex","ETHUSD",1732379164893,10.42212658,3400.7,3396.1,1.64602917]
["bitfinex","ETHUSD",1732379165108,4.19562266,3400.6,3396.3,1.6166]
["bitfinex","ETHUSD",1732379165411,0.02939554,3400.5,3396.4,1.64602291]
["bitfinex","ETHUSD",1732379165555,1.38613338,3400.4,3396.6,1.6166]
["bitfinex","ETHUSD",1732379165749,0.02939554,3400.3,3396.8,1.6166]
["bitfinex","ETHUSD",1732379165985,0.02939554,3400.3,3397.0,1.6166]
["bitfinex","ETHUSD",1732379166290,0.02939554,3400.3,3397.2,1.6166]
["bitfinex","ETHUSD",1732379166493,0.02939554,3400.7,3397.4,1.6166]
["bitfinex","ETHUSD",1732379166666,0.02939554,3400.7,3397.6,1.6166]
["bitfinex","ETHUSD",1732379166851,0.02939554,3401.3,3397.8,1.6166]
["bitfinex","ETHUSD",1732379167198,0.02939554,3401.9,3398.4,1.6166]
["bitfinex","ETHUSD",1732379167364,0.02939554,3401.9,3398.5,2.10766413]
["bitfinex","ETHUSD",1732379167554,0.02939554,3401.9,3398.5,1.64600413]
["bitfinex","ETHUSD",1732379168594,0.02939554,3401.9,3398.7,1.6166]
["bitfinex","ETHUSD",1732379168748,0.02939554,3401.9,3398.9,1.5638]
["bitfinex","ETHUSD",1732379169103,0.02939554,3401.9,3399.1,1.5638]
["bitfinex","ETHUSD",1732379169269,0.02939554,3402.6,3399.3,1.5638]
["bitfinex","ETHUSD",1732379169462,0.02939554,3402.6,3399.2,0.02940221]
["bitfinex","ETHUSD",1732379169463,0.02939554,3402.6,3399.5,1.5638]
["bitfinex","ETHUSD",1732379169663,0.02939554,3402.6,3399.6,0.02939765]
["bitfinex","ETHUSD",1732379170264,0.02939554,3402.6,3399.7,1.5638]
["bitfinex","ETHUSD",1732379170460,0.02939554,3402.6,3399.9,1.5638]
["bitfinex","ETHUSD",1732379170674,0.02939554,3402.6,3400.1,1.5638]
["bitfinex","ETHUSD",1732379170998,0.02939554,3402.6,3400.2,0.02939601]
["bitfinex","ETHUSD",1732379171547,1.6380081,3403.9,3400.3,1.5638]
["bitfinex","ETHUSD",1732379171786,0.40715595,3403.6,3400.4,0.18871227]
["bitfinex","ETHUSD",1732379171991,0.02939554,3403.5,3400.4,0.18871227]
["bitfinex","ETHUSD",1732379172148,1.5295,3403.6,3400.3,1.5638]
["bitfinex","ETHUSD",1732379172348,1.5295,3403.3,3400.3,1.5638]
["bitfinex","ETHUSD",1732379172591,1.5295,3403.1,3400.3,1.5638]
["bitfinex","ETHUSD",1732379172891,0.02939554,3403.0,3400.3,1.5638]
["bitfinex","ETHUSD",1732379173197,1.5295,3402.9,3397.7,0.2932]
["bitfinex","ETHUSD",1732379173354,1.5295,3402.7,3397.8,1.59320559]
["bitfinex","ETHUSD",1732379173686,1.5295,3402.5,3398.0,1.5638]
["bitfinex","ETHUSD",1732379173897,1.55889554,3402.4,3398.1,0.02941068]
["bitfinex","ETHUSD",1732379174122,1.55889554,3402.4,3398.1,0.20172274]
["bitfinex","ETHUSD",1732379174326,1.55889554,3402.4,3398.2,0.2932]
["bitfinex","ETHUSD",1732379174499,1.55889554,3402.4,3398.1,0.20172274]
["bitfinex","ETHUSD",1732379174500,1.55889554,3402.4,3398.4,1.857]
["bitfinex","ETHUSD",1732379174697,0.15588955,3402.3,3398.5,0.21804942]
["bitfinex","ETHUSD",1732379175057,1.5295,3402.1,3398.5,0.21804942]
["bitfinex","ETHUSD",1732379175323,0.15588955,3402.3,3398.5,0.21804942]
["bitfinex","ETHUSD",1732379175324,1.55889554,3402.0,3398.5,0.21804942]
["bitfinex","ETHUSD",1732379175526,0.15588955,3401.9,3398.6,0.20750494]
["bitfinex","ETHUSD",1732379175724,0.02939554,3401.8,3398.7,0.02941151]
["bitfinex","ETHUSD",1732379176286,0.02832554,3401.8,3398.7,0.02941151]
["bitfinex","ETHUSD",1732379176491,1.5295,3402.0,3399.0,1.5638]
["bitfinex","ETHUSD",1732379176715,0.02832554,3401.9,3399.1,0.02940304]
["bitfinex","ETHUSD",1732379176992,1.5295,3403.6,3399.5,0.55]
["bitfinex","ETHUSD",1732379177328,1.5295,3403.6,3399.4,3.0]
["bitfinex","ETHUSD",1732379177329,0.02832554,3403.5,3400.0,0.55]
["bitfinex","ETHUSD",1732379177530,0.02832554,3403.5,3400.1,0.02939357]
["bitfinex","ETHUSD",1732379177826,0.15578255,3403.4,3400.3,1.5638]
["bitfinex","ETHUSD",1732379178030,0.15578255,3403.4,3400.6,0.55]
["bitfinex","ETHUSD",1732379178237,0.15578255,3403.4,3400.8,0.55]
["bitfinex","ETHUSD",1732379178529,0.15578255,3403.4,3401.0,0.2932]
["bitfinex","ETHUSD",1732379178687,0.15578255,3403.4,3401.2,0.2932]
["bitfinex","ETHUSD",1732379179009,0.02832554,3403.5,3401.3,0.0293851]
["bitfinex","ETHUSD",1732379179218,0.1085081,3403.9,3401.4,1.857]
["bitfinex","ETHUSD",1732379179389,0.1085081,3403.9,3401.1,0.24363851]
["bitfinex","ETHUSD",1732379179390,0.1085081,3403.9,3401.8,0.2932]
["bitfinex","ETHUSD",1732379179728,0.1085081,3403.9,3401.9,0.0293777]
["bitfinex","ETHUSD",1732379180138,0.02832554,3403.8,3402.0,0.02937714]
["bitfinex","ETHUSD",1732379180286,0.02832554,3403.8,3401.5,0.02938969]
["bitfinex","ETHUSD",1732379180636,1.652499,3403.7,3400.9,0.02939122]
["bitfinex","ETHUSD",1732379180804,0.02832554,3403.6,3401.0,0.0293961]
["bitfinex","ETHUSD",1732379181002,0.16808245,3403.5,3401.0,0.19930471]
["bitfinex","ETHUSD",1732379181200,0.19640799,3403.5,3401.0,0.19930471]
["bitfinex","ETHUSD",1732379181642,1.5351,3403.7,3401.0,0.19930471]
["bitfinex","ETHUSD",1732379181643,0.73150799,3403.7,3401.0,0.19930471]
["bitfinex","ETHUSD",1732379182230,0.1085081,3403.9,3401.2,0.55]
["bitfinex","ETHUSD",1732379182535,0.1085081,3403.9,3401.4,2.0679]
["bitfinex","ETHUSD",1732379182711,0.1085081,3403.9,3401.8,1.5179]
["bitfinex","ETHUSD",1732379183036,0.1085081,3403.9,3401.9,3.02937711]
["bitfinex","ETHUSD",1732379183327,0.1085081,3403.9,3402.1,0.2932]
["bitfinex","ETHUSD",1732379183501,0.1085081,3403.9,3402.2,0.02937584]
["bitfinex","ETHUSD",1732379183699,0.1085081,3403.9,3402.3,0.18404758]
["bitfinex","ETHUSD",1732379183898,0.1085081,3403.9,3402.5,1.5179]
["bitfinex","ETHUSD",1732379184135,0.1085081,3403.9,3402.6,0.02937386]
["bitfinex","ETHUSD",1732379184356,0.1085081,3403.9,3402.7,4.5179]
["bitfinex","ETHUSD",1732379186192,0.15351,3406.4,3404.0,0.02936103]
["bitfinex","ETHUSD",1732379186387,1.5351,3406.5,3404.0,0.02936103]
["bitfinex","ETHUSD",1732379186822,1.5351,3406.5,3404.2,3.0]
["bitfinex","ETHUSD",1732379187126,1.5249,3408.5,3404.4,1.6063]
["bitfinex","ETHUSD",1732379187453,1.5249,3408.5,3404.5,0.18998693]
["bitfinex","ETHUSD",1732379187725,1.5249,3408.5,3404.6,1.6063]
["bitfinex","ETHUSD",1732379187888,1.5249,3408.5,3404.7,0.02935633]
["bitfinex","ETHUSD",1732379188741,1.5249,3408.5,3404.8,0.0293597]
["bitfinex","ETHUSD",1732379189740,1.5249,3408.5,3404.9,0.02935682]
["bitfinex","ETHUSD",1732379190042,1.5249,3408.5,3404.6,1.6063]
["bitfinex","ETHUSD",1732379190043,1.5249,3408.3,3404.6,1.6063]
["bitfinex","ETHUSD",1732379190546,1.5249,3408.3,3404.7,0.02936409]
["bitfinex","ETHUSD",1732379190731,1.5249,3408.1,3404.8,0.16356641]
["bitfinex","ETHUSD",1732379190934,4.5249,3408.1,3404.9,0.02936043]
["bitfinex","ETHUSD",1732379191102,0.58837268,3408.0,3404.9,0.02936043]
["bitfinex","ETHUSD",1732379191448,1.5249,3408.1,3405.0,1.6063]
["bitfinex","ETHUSD",1732379191647,1.5249,3408.1,3405.1,0.02935274]
["bitfinex","ETHUSD",1732379192346,1.5249,3408.1,3405.2,1.6063]
["bitfinex","ETHUSD",1732379192519,0.2087783,3408.6,3405.4,1.6063]
["bitfinex","ETHUSD",1732379192719,0.2087783,3408.6,3404.3,0.1]
["bitfinex","ETHUSD",1732379192720,0.2087783,3408.6,3405.6,1.6063]
["bitfinex","ETHUSD",1732379192925,0.2087783,3408.6,3406.0,1.6063]
["bitfinex","ETHUSD",1732379193254,1.5249,3409.0,3405.2,1.171902]
["bitfinex","ETHUSD",1732379193255,1.2990413,3409.0,3406.2,1.6063]
["bitfinex","ETHUSD",1732379193463,1.2990413,3409.0,3406.3,0.02934595]
["bitfinex","ETHUSD",1732379193751,0.065363,3409.0,3406.4,1.6063]
["bitfinex","ETHUSD",1732379193910,0.065363,3409.0,3406.5,0.19290565]
["bitfinex","ETHUSD",1732379194363,0.065363,3409.0,3406.6,0.02934479]
["bitfinex","ETHUSD",1732379194645,0.015363,3409.0,3406.6,0.02934479]
["bitfinex","ETHUSD",1732379195007,1.9021,3407.4,3406.7,1.6063]
["bitfinex","ETHUSD",1732379195274,1.67690306,3407.4,3406.8,0.19290764]
["bitfinex","ETHUSD",1732379195751,1.67690306,3407.4,3406.9,1.6063]
["bitfinex","ETHUSD",1732379196049,1.67690306,3407.4,3407.1,1.6063]
["bitfinex","ETHUSD",1732379196050,0.01030306,3407.4,3407.1,1.6063]
["bitfinex","ETHUSD",1732379196349,0.01030306,3407.4,3407.2,0.02933289]
["bitfinex","ETHUSD",1732379196862,0.015363,3408.9,3407.3,1.06076329]
["bitfinex","ETHUSD",1732379197146,0.015363,3408.9,3407.4,0.02933381]
["bitfinex","ETHUSD",1732379198355,0.015363,3408.9,3407.6,1.5719]
["bitfinex","ETHUSD",1732379198647,0.015363,3408.9,3407.7,0.18652245]
["bitfinex","ETHUSD",1732379199030,0.015363,3408.9,3407.7,0.02933245]
["bitfinex","ETHUSD",1732379202676,0.015363,3408.9,3407.8,1.5719]
["bitfinex","ETHUSD",1732379202965,0.015363,3408.9,3408.0,1.5719]
["bitfinex","ETHUSD",1732379203175,0.015363,3408.9,3408.1,0.02932396]
["bitfinex","ETHUSD",1732379203461,0.015363,3408.9,3408.2,0.1601224]
["bitfinex","ETHUSD",1732379203622,0.015363,3408.9,3408.3,0.02932659]
["bitfinex","ETHUSD",1732379204047,0.015363,3408.9,3408.3,0.02932753]
["bitfinex","ETHUSD",1732379204252,0.015363,3408.9,3403.4,1.79189821]
["bitfinex","ETHUSD",1732379204253,0.015363,3408.9,3405.9,1.5719]
["bitfinex","ETHUSD",1732379204475,0.015363,3408.9,3406.1,1.5719]
["bitfinex","ETHUSD",1732379204793,0.015363,3408.9,3406.3,1.5719]
["bitfinex","ETHUSD",1732379205088,0.015363,3408.9,3406.5,1.5719]
["bitfinex","ETHUSD",1732379205289,0.015363,3408.9,3406.6,0.1894563]
["bitfinex","ETHUSD",1732379205983,0.015363,3408.9,3406.7,1.5719]
["bitfinex","ETHUSD",1732379206184,0.015363,3408.9,3406.8,0.02933474]
["bitfinex","ETHUSD",1732379206655,0.015363,3408.9,3406.7,1.5719]
["bitfinex","ETHUSD",1732379206859,0.015363,3408.9,3406.8,0.02933827]
["bitfinex","ETHUSD",1732379207820,0.015363,3408.9,3406.9,1.5924]
["bitfinex","ETHUSD",1732379207997,0.015363,3408.9,3406.2,0.1]
["bitfinex","ETHUSD",1732379207998,0.015363,3408.9,3407.1,1.5924]
["bitfinex","ETHUSD",1732379208284,1.5422,3410.1,3407.6,1.8856]
["bitfinex","ETHUSD",1732379208444,1.5422,3410.1,3407.7,0.21788582]
["bitfinex","ETHUSD",1732379209795,1.5422,3410.1,3407.8,0.55]
["bitfinex","ETHUSD",1732379209993,1.5422,3410.1,3407.9,0.0293248]
["bitfinex","ETHUSD",1732379210694,0.540854,3410.1,3407.9,0.0293248]
["bitfinex","ETHUSD",1732379211590,0.490854,3410.1,3407.9,0.0293248]
["bitfinex","ETHUSD",1732379212398,3.1,3412.1,3407.9,0.0293248]
["bitfinex","ETHUSD",1732379212714,15.01057443,3412.2,3407.9,0.0293248]
["bitfinex","ETHUSD",1732379212715,1.73097646,3412.0,3407.9,0.0293248]
["bitfinex","ETHUSD",1732379212924,0.36799623,3412.2,3408.0,1.5924]
["bitfinex","ETHUSD",1732379213129,0.81194857,3412.2,3408.3,0.55]
["bitfinex","ETHUSD",1732379213290,0.81194857,3412.2,3408.2,1.5924]
["bitfinex","ETHUSD",1732379213291,0.81194857,3412.2,3408.5,0.55]
["bitfinex","ETHUSD",1732379213494,0.09110892,3412.2,3408.8,0.55]
["bitfinex","ETHUSD",1732379213808,0.09110892,3412.2,3409.2,0.55]
["bitfinex","ETHUSD",1732379213982,0.09110892,3412.2,3409.3,0.32251819]
["bitfinex","ETHUSD",1732379214728,0.09110892,3412.2,3409.5,0.2932]
["bitfinex","ETHUSD",1732379214925,0.09110892,3412.2,3409.7,0.2932]
["bitfinex","ETHUSD",1732379215092,0.2516535,3413.0,3409.8,0.02931699]
["bitfinex","ETHUSD",1732379215431,1.5422,3412.8,3409.8,0.02931699]
["bitfinex","ETHUSD",1732379216806,0.5422,3412.8,3410.0,0.2932]
["bitfinex","ETHUSD",1732379217139,0.5422,3412.8,3410.1,0.02931194]
["bitfinex","ETHUSD",1732379217334,0.5422,3412.8,3410.2,0.2932]
["bitfinex","ETHUSD",1732379217486,0.5422,3412.8,3410.3,0.0293107]
["bitfinex","ETHUSD",1732379218505,0.5422,3412.8,3410.4,1.8856]
["bitfinex","ETHUSD",1732379218694,0.5422,3412.8,3410.5,0.02930866]
["bitfinex","ETHUSD",1732379218889,0.5422,3412.8,3410.5,0.32250866]
["bitfinex","ETHUSD",1732379219296,0.5422,3412.8,3410.5,0.57930866]
["bitfinex","ETHUSD",1732379219492,0.5422,3412.8,3410.6,0.21717087]
["bitfinex","ETHUSD",1732379219826,0.5422,3412.8,3410.7,0.02930667]
["bitfinex","ETHUSD",1732379220281,0.5422,3412.8,3410.7,0.09632265]
["bitfinex","ETHUSD",1732379220792,3.0,3414.4,3410.7,0.09632265]
["bitfinex","ETHUSD",1732379220793,1.5422,3413.4,3410.8,1.5924]
["bitfinex","ETHUSD",1732379220992,0.02930667,3413.3,3410.9,0.32250381]
["bitfinex","ETHUSD",1732379221207,0.02930667,3413.3,3411.2,1.5924]
["bitfinex","ETHUSD",1732379221387,0.02930667,3413.3,3410.0,0.505]
["bitfinex","ETHUSD",1732379221388,1.52150667,3414.3,3411.5,0.55]
["bitfinex","ETHUSD",1732379221588,1.52150667,3414.3,3411.7,1.5924]
["bitfinex","ETHUSD",1732379221824,1.52150667,3414.3,3411.8,0.24353564]
["bitfinex","ETHUSD",1732379221825,0.15215067,3414.2,3411.8,0.24353564]
["bitfinex","ETHUSD",1732379222130,0.15215067,3414.2,3412.1,0.2932]
["bitfinex","ETHUSD",1732379222283,0.15215067,3414.2,3412.3,0.2932]
["bitfinex","ETHUSD",1732379222485,0.15215067,3414.2,3412.4,0.02929208]
["bitfinex","ETHUSD",1732379222927,0.1521107,3415.7,3412.5,1.5924]
["bitfinex","ETHUSD",1732379223140,0.1521107,3415.7,3412.9,0.2932]
["bitfinex","ETHUSD",1732379223285,0.1521107,3415.7,3411.8,0.21424]
["bitfinex","ETHUSD",1732379223286,0.1521107,3415.7,3413.0,1.62168261]
["bitfinex","ETHUSD",1732379223482,0.1521107,3415.7,3413.1,0.16216826]
["bitfinex","ETHUSD",1732379223698,0.1521107,3415.7,3413.2,0.02928762]
["bitfinex","ETHUSD",1732379224309,1.5422,3415.6,3413.2,0.02928762]
["bitfinex","ETHUSD",1732379224507,1.5422,3415.6,3413.0,1.5924]
["bitfinex","ETHUSD",1732379224727,1.5422,3415.6,3413.1,0.0292861]
["bitfinex","ETHUSD",1732379224933,0.16943107,3415.5,3413.2,0.21266861]
["bitfinex","ETHUSD",1732379225146,0.16943107,3415.5,3413.3,0.02928642]
["bitfinex","ETHUSD",1732379226288,1.5422,3415.6,3413.4,1.5924]
["bitfinex","ETHUSD",1732379226488,0.1521107,3415.7,3413.5,0.02928642]
["bitfinex","ETHUSD",1732379226988,0.1521107,3415.7,3413.4,1.5924]
["bitfinex","ETHUSD",1732379226989,1.5422,3415.6,3413.4,1.5924]
["bitfinex","ETHUSD",1732379227223,0.16943107,3415.5,3413.0,0.505]
["bitfinex","ETHUSD",1732379227423,0.26943107,3415.5,3413.0,0.505]
["bitfinex","ETHUSD",1732379227605,0.16943107,3415.5,3413.0,0.505]
["bitfinex","ETHUSD",1732379227807,0.55,3415.4,3413.0,0.505]
["bitfinex","ETHUSD",1732379228008,1.617,3414.9,3413.0,0.505]
["bitfinex","ETHUSD",1732379228239,0.55,3414.6,3413.0,0.505]
["bitfinex","ETHUSD",1732379228444,0.55,3414.2,3413.0,0.505]
["bitfinex","ETHUSD",1732379228744,3.0,3414.5,3409.0,0.1]
["bitfinex","ETHUSD",1732379228745,1.617,3413.9,3411.5,0.02930528]
["bitfinex","ETHUSD",1732379228943,1.617,3413.9,3410.5,0.02930594]
["bitfinex","ETHUSD",1732379228944,1.617,3413.7,3410.5,0.02930594]
["bitfinex","ETHUSD",1732379229141,1.617,3413.7,3410.6,0.15688059]
["bitfinex","ETHUSD",1732379229142,1.617,3413.5,3410.6,0.15688059]
["bitfinex","ETHUSD",1732379229306,0.55,3413.4,3410.7,0.02931257]
["bitfinex","ETHUSD",1732379229510,1.14037418,3413.3,3410.7,0.02931257]
["bitfinex","ETHUSD",1732379229712,0.55,3413.2,3410.6,0.18619223]
["bitfinex","ETHUSD",1732379229927,1.617,3412.9,3408.7,1.5395]
["bitfinex","ETHUSD",1732379230236,0.55,3412.4,3408.8,0.02931754]
["bitfinex","ETHUSD",1732379230392,1.617,3412.3,3408.8,0.18326754]
["bitfinex","ETHUSD",1732379230598,0.55,3412.2,3408.9,0.17227675]
["bitfinex","ETHUSD",1732379230842,8.89,3412.2,3409.1,1.5395]
["bitfinex","ETHUSD",1732379231146,1.617,3412.3,3409.3,1.5395]
["bitfinex","ETHUSD",1732379231307,1.617,3412.3,3409.4,0.02931613]
["bitfinex","ETHUSD",1732379231494,0.3714059,3412.2,3409.5,0.02931603]
["bitfinex","ETHUSD",1732379231696,0.3714059,3412.2,3409.3,1.5395]
["bitfinex","ETHUSD",1732379231697,0.55,3412.0,3409.4,0.02932171]
["bitfinex","ETHUSD",1732379231895,0.55,3412.0,3409.3,1.5395]
["bitfinex","ETHUSD",1732379231896,3.3714059,3411.9,3409.3,1.69345]
["bitfinex","ETHUSD",1732379232096,4.617,3411.7,3408.5,0.02932459]
["bitfinex","ETHUSD",1732379232337,0.3714059,3411.6,3408.6,1.5395]
["bitfinex","ETHUSD",1732379232538,0.64662261,3411.5,3408.7,0.20792601]
["bitfinex","ETHUSD",1732379232843,1.617,3411.2,3408.7,0.17859969]
["bitfinex","ETHUSD",1732379233042,3.0,3411.1,3408.7,0.17859969]
["bitfinex","ETHUSD",1732379233209,10.507,3411.2,3408.8,0.02933189]
["bitfinex","ETHUSD",1732379233408,10.507,3411.2,3408.8,0.20407505]
["bitfinex","ETHUSD",1732379233735,10.507,3411.2,3408.9,0.02932288]
["bitfinex","ETHUSD",1732379234117,0.35434985,3411.5,3408.9,0.02932288]
["bitfinex","ETHUSD",1732379234118,0.35434985,3411.5,3409.0,1.5395]
["bitfinex","ETHUSD",1732379234298,0.35434985,3411.7,3409.1,0.02931926]
["bitfinex","ETHUSD",1732379234530,0.51604985,3411.7,3409.1,0.18326926]
["bitfinex","ETHUSD",1732379234760,0.55,3411.6,3409.0,1.5395]
["bitfinex","ETHUSD",1732379235038,4.97134985,3411.5,3409.0,1.5395]
["bitfinex","ETHUSD",1732379235238,1.617,3411.5,3409.1,0.02932801]
["bitfinex","ETHUSD",1732379235549,1.9657664,3411.5,3409.2,0.1568828]
["bitfinex","ETHUSD",1732379235730,0.3487664,3411.4,3409.2,0.1568828]
["bitfinex","ETHUSD",1732379236431,0.50263027,3412.3,3409.2,0.1568828]
["bitfinex","ETHUSD",1732379236432,1.617,3412.2,3409.4,1.5395]
["bitfinex","ETHUSD",1732379236742,1.617,3412.2,3408.4,3.21717226]
["bitfinex","ETHUSD",1732379236743,1.617,3412.2,3409.6,1.5395]
["bitfinex","ETHUSD",1732379236948,0.46609974,3412.1,3409.7,0.1568817]
["bitfinex","ETHUSD",1732379237111,0.81623352,3412.1,3409.7,0.1568817]
["bitfinex","ETHUSD",1732379237312,1.617,3412.2,3409.8,0.02932399]
["bitfinex","ETHUSD",1732379237512,0.62779974,3412.1,3409.8,0.20189456]
["bitfinex","ETHUSD",1732379237703,0.62779974,3412.1,3409.8,0.17257057]
["bitfinex","ETHUSD",1732379238101,0.62779974,3412.1,3409.7,0.02]
["bitfinex","ETHUSD",1732379238102,0.4884743,3412.0,3409.7,0.02]
["bitfinex","ETHUSD",1732379238302,1.617,3411.8,3409.7,0.02]
["bitfinex","ETHUSD",1732379238495,0.55,3411.6,3409.7,0.02]
["bitfinex","ETHUSD",1732379238711,0.78014651,3411.5,3409.7,0.02]
["bitfinex","ETHUSD",1732379239047,9.32025382,3411.5,3409.7,0.02]
["bitfinex","ETHUSD",1732379239246,0.43025382,3411.5,3409.7,0.02]
["bitfinex","ETHUSD",1732379240247,8.89,3412.3,3409.8,0.02932169]
["bitfinex","ETHUSD",1732379240432,0.45120751,3412.7,3410.0,0.55]
["bitfinex","ETHUSD",1732379240602,0.45120751,3412.7,3409.8,0.18820386]
["bitfinex","ETHUSD",1732379240603,1.617,3413.1,3410.1,1.56881044]
["bitfinex","ETHUSD",1732379241695,0.55,3412.9,3410.1,1.56881044]
["bitfinex","ETHUSD",1732379241899,3.55,3412.7,3410.1,1.5395]
["bitfinex","ETHUSD",1732379242127,0.55,3412.5,3410.1,1.5395]
["bitfinex","ETHUSD",1732379242400,3.65,3412.3,3410.1,1.5395]
["bitfinex","ETHUSD",1732379242726,3.65,3412.1,3409.7,0.02]
["bitfinex","ETHUSD",1732379242932,3.55,3411.9,3409.7,0.02]
["bitfinex","ETHUSD",1732379243251,0.45120751,3411.8,3409.7,0.02]
["bitfinex","ETHUSD",1732379243459,1.617,3412.0,3409.7,0.20527178]
["bitfinex","ETHUSD",1732379243820,1.617,3412.0,3409.8,1.5395]
["bitfinex","ETHUSD",1732379244146,0.45120751,3412.4,3409.7,0.02]
["bitfinex","ETHUSD",1732379244147,1.617,3412.9,3410.0,1.5395]
["bitfinex","ETHUSD",1732379244312,1.0507,3412.8,3410.2,1.5395]
["bitfinex","ETHUSD",1732379244497,3.96264775,3413.5,3410.3,1.56881233]
["bitfinex","ETHUSD",1732379244697,1.66016795,3413.5,3411.1,0.2932]
["bitfinex","ETHUSD",1732379244941,0.04316795,3413.5,3411.6,1.8327]
["bitfinex","ETHUSD",1732379245144,0.04316795,3413.5,3411.9,0.2932]
["bitfinex","ETHUSD",1732379245325,0.04316795,3413.5,3412.2,0.2932]
["bitfinex","ETHUSD",1732379245531,0.04316795,3413.5,3412.3,0.02929778]
["bitfinex","ETHUSD",1732379246043,0.45120751,3414.8,3412.4,1.8327]
["bitfinex","ETHUSD",1732379246350,2.34564775,3415.2,3412.9,0.2932]
["bitfinex","ETHUSD",1732379246530,1.5033,3415.5,3413.0,1.6770898]
["bitfinex","ETHUSD",1732379246847,1.5033,3415.5,3413.1,0.2932]
["bitfinex","ETHUSD",1732379247004,1.5033,3415.5,3413.2,0.02928981]
["bitfinex","ETHUSD",1732379247200,2.49775845,3415.7,3413.2,0.02928981]
["bitfinex","ETHUSD",1732379247201,0.1521107,3415.7,3413.5,0.2932]
["bitfinex","ETHUSD",1732379247401,0.1521107,3415.7,3413.7,1.6478]
["bitfinex","ETHUSD",1732379247633,0.1521107,3415.7,3413.8,0.02928571]
["bitfinex","ETHUSD",1732379247949,0.1521107,3415.7,3414.0,0.2932]
["bitfinex","ETHUSD",1732379248257,0.1521107,3415.7,3414.2,0.2932]
["bitfinex","ETHUSD",1732379248549,0.1521107,3415.7,3414.3,0.02927978]
["bitfinex","ETHUSD",1732379249030,0.1521107,3415.7,3414.1,1.6478]
["bitfinex","ETHUSD",1732379249417,0.65295903,3415.6,3411.6,1.6478]
["bitfinex","ETHUSD",1732379249728,0.65295903,3415.6,3410.9,0.1]
["bitfinex","ETHUSD",1732379249729,0.55,3415.5,3411.8,1.6478]
["bitfinex","ETHUSD",1732379249935,1.51950697,3415.5,3411.9,1.67709323]
["bitfinex","ETHUSD",1732379250100,1.51950697,3415.5,3412.1,1.6478]
["bitfinex","ETHUSD",1732379250101,0.55,3415.3,3412.1,1.6478]
["bitfinex","ETHUSD",1732379250298,1.5033,3415.2,3412.3,1.6478]
["bitfinex","ETHUSD",1732379250537,3.3130945,3415.4,3412.5,1.6478]
["bitfinex","ETHUSD",1732379250743,3.95921107,3415.4,3412.6,1.67708984]
["bitfinex","ETHUSD",1732379250949,0.1521107,3415.7,3412.8,1.6478]
["bitfinex","ETHUSD",1732379250950,2.50599413,3415.7,3412.8,1.6478]
["bitfinex","ETHUSD",1732379251129,0.1521107,3415.7,3413.0,1.6478]
["bitfinex","ETHUSD",1732379251333,0.1521107,3415.7,3413.1,1.67708563]
["bitfinex","ETHUSD",1732379251506,1.5033,3415.6,3413.1,1.6478]
["bitfinex","ETHUSD",1732379251703,1.5033,3415.6,3413.2,0.02929371]
["bitfinex","ETHUSD",1732379251704,1.28992941,3415.5,3413.2,0.02929371]
["bitfinex","ETHUSD",1732379252231,6.6435613,3415.5,3413.2,0.02928817]
["bitfinex","ETHUSD",1732379252405,4.28992941,3415.5,3413.3,0.02928835]
["bitfinex","ETHUSD",1732379252605,0.55,3415.2,3413.1,1.6478]
["bitfinex","ETHUSD",1732379252807,0.55,3415.3,3413.1,1.6478]
["bitfinex","ETHUSD",1732379253118,1.5033,3414.6,3410.7,1.6478]
["bitfinex","ETHUSD",1732379253318,1.5033,3414.6,3410.8,1.84481003]
["bitfinex","ETHUSD",1732379253319,2.35363189,3414.4,3410.8,1.84481003]
["bitfinex","ETHUSD",1732379253517,2.35363189,3413.8,3410.8,1.67710063]
["bitfinex","ETHUSD",1732379253732,0.55,3413.5,3410.9,0.16771006]
["bitfinex","ETHUSD",1732379253920,5.3506305,3413.4,3411.0,0.02930828]
["bitfinex","ETHUSD",1732379254134,3.62717845,3413.3,3411.0,0.21379011]
["bitfinex","ETHUSD",1732379254447,5.97780895,3413.3,3411.0,0.21379011]
["bitfinex","ETHUSD",1732379254660,3.0,3413.2,3411.0,0.21379011]
["bitfinex","ETHUSD",1732379254804,3.56961886,3413.3,3411.7,0.2878339]
["bitfinex","ETHUSD",1732379254805,0.62717845,3413.3,3411.7,0.2878339]
["bitfinex","ETHUSD",1732379255005,0.41196189,3413.2,3411.7,0.2878339]
["bitfinex","ETHUSD",1732379255242,0.41196189,3413.2,3411.5,0.2878339]
["bitfinex","ETHUSD",1732379255243,3.41196189,3413.2,3411.5,0.2878339]
["bitfinex","ETHUSD",1732379255451,0.287834,3413.1,3411.6,0.2878339]
["bitfinex","ETHUSD",1732379255810,3.287834,3413.1,3411.7,0.2878339]
["bitfinex","ETHUSD",1732379256114,3.287834,3413.1,3411.6,0.2878339]
["bitfinex","ETHUSD",1732379256320,0.81781485,3413.1,3411.7,0.2878339]
["bitfinex","ETHUSD",1732379256656,3.49244041,3413.2,3411.8,0.2878339]
["bitfinex","ETHUSD",1732379256817,3.49244041,3413.2,3409.2,3.0181659]
["bitfinex","ETHUSD",1732379256818,2.94244041,3412.6,3411.5,0.2878339]
["bitfinex","ETHUSD",1732379257024,0.57081293,3413.0,3411.0,0.2878339]
["bitfinex","ETHUSD",1732379257025,0.55,3412.4,3411.0,0.2878339]
["bitfinex","ETHUSD",1732379257240,3.49244041,3412.4,3410.9,0.2878339]
["bitfinex","ETHUSD",1732379257548,4.1947773,3412.4,3411.0,0.2878339]
["bitfinex","ETHUSD",1732379257849,2.94244041,3412.3,3411.0,0.2878339]
["bitfinex","ETHUSD",1732379258051,2.94244041,3412.3,3410.9,0.2884613]
["bitfinex","ETHUSD",1732379258207,2.94244041,3412.3,3411.0,1.6478]
["bitfinex","ETHUSD",1732379258406,3.0,3412.7,3411.0,1.96557414]
["bitfinex","ETHUSD",1732379258721,0.73909257,3413.4,3411.5,0.2884613]
["bitfinex","ETHUSD",1732379259042,0.73909257,3413.4,3411.0,1.6478]
["bitfinex","ETHUSD",1732379259043,3.0,3412.7,3411.4,0.2884613]
["bitfinex","ETHUSD",1732379259244,2.94988222,3412.5,3411.3,0.2884613]
["bitfinex","ETHUSD",1732379259546,3.0,3412.7,3411.0,1.9362613]
["bitfinex","ETHUSD",1732379259547,2.94988222,3412.3,3411.0,1.9362613]
["bitfinex","ETHUSD",1732379259716,2.94988222,3412.6,3411.1,0.2884613]
["bitfinex","ETHUSD",1732379259905,2.94988222,3412.9,3411.3,0.2884613]
["bitfinex","ETHUSD",1732379260106,2.94988222,3412.8,3411.5,0.2884613]
["bitfinex","ETHUSD",1732379260306,2.94988222,3412.8,3411.1,0.18414261]
["bitfinex","ETHUSD",1732379260307,2.94988222,3412.7,3411.4,0.2884613]
["bitfinex","ETHUSD",1732379260551,2.94988222,3412.7,3411.3,0.2884613]
["bitfinex","ETHUSD",1732379260552,2.94988222,3412.6,3411.3,0.2884613]
["bitfinex","ETHUSD",1732379260749,2.94988222,3412.6,3411.1,0.2884613]
["bitfinex","ETHUSD",1732379260750,2.94988222,3412.3,3411.1,0.2884613]
["bitfinex","ETHUSD",1732379260967,2.94988222,3411.9,3410.6,0.2884613]
["bitfinex","ETHUSD",1732379261172,2.94988222,3412.0,3410.7,0.2884613]
["bitfinex","ETHUSD",1732379261389,3.0,3411.9,3410.6,0.2884613]
["bitfinex","ETHUSD",1732379261699,1.40633559,3412.5,3410.9,0.2884613]
["bitfinex","ETHUSD",1732379261700,2.94988222,3412.2,3410.9,0.2884613]
["bitfinex","ETHUSD",1732379261904,2.94988222,3412.3,3411.0,0.2884613]
["bitfinex","ETHUSD",1732379262103,2.36025265,3412.3,3411.0,0.2884613]
["bitfinex","ETHUSD",1732379262325,2.36025265,3412.3,3410.4,1.6478]
["bitfinex","ETHUSD",1732379262326,2.91025265,3412.3,3411.1,0.2884613]
["bitfinex","ETHUSD",1732379262599,2.36025265,3411.9,3410.9,0.2884613]
["bitfinex","ETHUSD",1732379262808,2.36025265,3411.9,3410.7,0.2884613]
["bitfinex","ETHUSD",1732379262976,2.95016066,3412.1,3410.7,0.2884613]
["bitfinex","ETHUSD",1732379262977,2.36025265,3412.1,3410.7,0.2884613]
["bitfinex","ETHUSD",1732379263183,2.95016066,3412.2,3410.5,0.16478]
["bitfinex","ETHUSD",1732379263184,2.36025265,3412.2,3410.9,0.2884613]
["bitfinex","ETHUSD",1732379263486,2.36025265,3412.6,3411.4,0.2884613]
["bitfinex","ETHUSD",1732379263804,2.36025265,3412.5,3411.5,0.2884613]
["bitfinex","ETHUSD",1732379264105,1.5033,3412.4,3411.1,1.6478]
["bitfinex","ETHUSD",1732379264307,9.04033,3412.3,3410.6,0.2884613]
["bitfinex","ETHUSD",1732379264513,2.35809432,3411.5,3410.5,1.6478]
["bitfinex","ETHUSD",1732379264667,8.89,3412.1,3410.5,1.6478]
["bitfinex","ETHUSD",1732379264870,8.89,3412.1,3409.7,0.02]
["bitfinex","ETHUSD",1732379264871,0.55,3411.8,3410.2,0.2884613]
["bitfinex","ETHUSD",1732379265073,0.55,3411.8,3409.9,1.6478]
["bitfinex","ETHUSD",1732379265074,0.1,3411.4,3409.9,0.2884613]
["bitfinex","ETHUSD",1732379265319,3.0,3411.2,3409.7,0.02]
["bitfinex","ETHUSD",1732379265481,1.5033,3410.8,3409.7,0.02]
["bitfinex","ETHUSD",1732379265809,0.55,3409.9,3408.2,1.45570126]
["bitfinex","ETHUSD",1732379266115,0.55,3409.5,3406.2,1.41075884]
["bitfinex","ETHUSD",1732379266286,3.55,3409.3,3406.6,1.40957471]
["bitfinex","ETHUSD",1732379266472,3.55,3409.1,3406.8,1.46313445]
["bitfinex","ETHUSD",1732379266676,1.5033,3409.6,3406.8,1.46313445]
["bitfinex","ETHUSD",1732379266677,8.89,3409.6,3407.0,1.6478]
["bitfinex","ETHUSD",1732379266994,3.55,3410.0,3407.4,1.47302144]
["bitfinex","ETHUSD",1732379267203,3.55,3410.0,3407.5,1.47095812]
["bitfinex","ETHUSD",1732379267368,1.39433,3410.0,3407.7,1.4146835]
["bitfinex","ETHUSD",1732379267576,1.6264,3410.9,3408.1,1.48627964]
["bitfinex","ETHUSD",1732379267771,8.89,3411.5,3408.4,1.6093]
["bitfinex","ETHUSD",1732379268089,8.89,3411.6,3408.5,1.63862669]
["bitfinex","ETHUSD",1732379268294,1.35786016,3410.7,3408.6,0.30417613]
["bitfinex","ETHUSD",1732379268636,2.9473252,3410.9,3408.7,0.02932746]
["bitfinex","ETHUSD",1732379268802,2.9473252,3410.9,3408.5,1.6093]
["bitfinex","ETHUSD",1732379268803,0.35124441,3410.7,3408.5,1.6093]
["bitfinex","ETHUSD",1732379269135,3.0,3410.5,3408.5,1.6093]
["bitfinex","ETHUSD",1732379269835,10.5164,3410.6,3408.5,1.6093]
["bitfinex","ETHUSD",1732379269836,3.0,3410.3,3408.5,1.6093]
["bitfinex","ETHUSD",1732379270146,3.0,3410.0,3408.5,1.6093]
["bitfinex","ETHUSD",1732379270431,5.94652312,3410.1,3408.5,1.6093]
["bitfinex","ETHUSD",1732379270645,3.0,3410.1,3408.5,1.6093]
["bitfinex","ETHUSD",1732379270792,2.94652312,3409.9,3408.5,1.6093]
["bitfinex","ETHUSD",1732379270989,0.55,3409.7,3408.2,1.45570126]
["bitfinex","ETHUSD",1732379271199,0.55,3409.7,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379271200,2.94652312,3409.4,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379271430,5.94448684,3409.3,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379271729,0.69120111,3409.3,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379272101,3.0,3409.4,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379272306,0.55,3409.3,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379272804,3.0,3409.4,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379273451,0.67871994,3409.8,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379273452,8.89,3410.1,3408.0,0.2878202]
["bitfinex","ETHUSD",1732379273753,2.94448684,3410.2,3408.1,1.48627964]
["bitfinex","ETHUSD",1732379273901,2.94448684,3410.3,3408.1,1.48627964]
["bitfinex","ETHUSD",1732379274103,2.94288566,3410.1,3408.1,1.48627964]
["bitfinex","ETHUSD",1732379274322,1.81680767,3410.3,3408.0,0.2878202]
["bitfinex","ETHUSD",1732379274323,2.94288566,3410.0,3408.0,1.43274499]
["bitfinex","ETHUSD",1732379274529,0.33858558,3409.9,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379274726,0.32814712,3409.8,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379274916,0.55,3409.7,3407.9,1.48980192]
["bitfinex","ETHUSD",1732379275606,0.55,3409.7,3407.8,1.6093]
["bitfinex","ETHUSD",1732379275607,0.55,3409.7,3408.1,1.48627964]
["bitfinex","ETHUSD",1732379275753,0.55,3409.5,3408.2,0.21523242]
["bitfinex","ETHUSD",1732379275915,1.6264,3409.6,3408.3,1.4031346]
["bitfinex","ETHUSD",1732379275916,0.57264,3409.4,3408.3,1.4031346]
["bitfinex","ETHUSD",1732379276240,1.6264,3409.6,3408.4,0.21523242]
["bitfinex","ETHUSD",1732379276614,3.32814712,3409.8,3408.4,0.21523242]
["bitfinex","ETHUSD",1732379276810,3.0,3409.8,3408.4,0.21523242]
["bitfinex","ETHUSD",1732379277043,3.0,3409.8,3408.3,1.4031346]
["bitfinex","ETHUSD",1732379277044,2.94288566,3410.6,3408.6,1.6093]
["bitfinex","ETHUSD",1732379277360,2.94288566,3411.0,3408.8,1.6093]
["bitfinex","ETHUSD",1732379277661,3.68183792,3411.5,3409.0,1.6093]
["bitfinex","ETHUSD",1732379277875,1.6264,3411.6,3409.2,1.6093]
["bitfinex","ETHUSD",1732379277876,4.56928566,3411.6,3409.2,1.6093]
["bitfinex","ETHUSD",1732379278167,0.6264,3411.6,3409.3,0.21521875]
["bitfinex","ETHUSD",1732379278369,0.6264,3411.6,3409.4,0.21521875]
["bitfinex","ETHUSD",1732379278518,0.1,3412.4,3409.5,1.84374419]
["bitfinex","ETHUSD",1732379278519,2.94095062,3411.7,3409.5,1.84374419]
["bitfinex","ETHUSD",1732379278887,2.94095062,3412.1,3409.8,1.5992]
["bitfinex","ETHUSD",1732379279177,2.94095062,3412.1,3408.5,0.1]
["bitfinex","ETHUSD",1732379279178,1.58109482,3412.1,3410.1,0.28695834]
["bitfinex","ETHUSD",1732379279369,2.94095062,3412.8,3410.5,0.28695834]
["bitfinex","ETHUSD",1732379279580,8.89,3412.7,3410.6,0.21521875]
["bitfinex","ETHUSD",1732379279877,0.889,3412.6,3410.7,0.21521875]
["bitfinex","ETHUSD",1732379280080,0.889,3412.6,3410.8,0.21521875]
["bitfinex","ETHUSD",1732379280370,0.889,3412.6,3410.4,1.88615834]
["bitfinex","ETHUSD",1732379280371,0.6374661,3412.5,3410.9,0.21521875]
["bitfinex","ETHUSD",1732379280611,0.6374661,3412.5,3411.0,0.21521875]
["bitfinex","ETHUSD",1732379280775,2.6354,3412.3,3410.5,0.21580431]
["bitfinex","ETHUSD",1732379280957,0.24757749,3412.2,3410.6,0.21581194]
["bitfinex","ETHUSD",1732379281270,3.0,3412.0,3409.7,1.88615834]
["bitfinex","ETHUSD",1732379281471,0.55,3411.7,3409.8,0.21610256]
["bitfinex","ETHUSD",1732379281695,0.55,3411.7,3409.9,0.21610256]
["bitfinex","ETHUSD",1732379281696,0.24757749,3411.6,3409.9,0.21610256]
["bitfinex","ETHUSD",1732379281836,0.55,3411.5,3410.0,0.21610256]
["bitfinex","ETHUSD",1732379282032,0.79757749,3411.5,3410.1,0.21610256]
["bitfinex","ETHUSD",1732379282278,0.55,3411.1,3410.2,0.21610256]
["bitfinex","ETHUSD",1732379282484,0.55,3410.7,3408.4,1.5992]
["bitfinex","ETHUSD",1732379282644,3.55,3410.5,3408.4,1.5992]
["bitfinex","ETHUSD",1732379282846,0.55,3410.3,3408.4,1.5992]
["bitfinex","ETHUSD",1732379283137,0.55,3410.1,3408.4,1.5992]
["bitfinex","ETHUSD",1732379283434,0.55,3409.9,3408.4,1.5992]
["bitfinex","ETHUSD",1732379283638,3.0,3409.8,3408.4,1.5992]
["bitfinex","ETHUSD",1732379283837,8.44,3409.9,3406.6,1.40957471]
["bitfinex","ETHUSD",1732379283838,1.5971,3409.5,3406.6,1.40957471]
["bitfinex","ETHUSD",1732379284146,1.5971,3409.5,3406.8,1.46313445]
["bitfinex","ETHUSD",1732379284147,0.55,3409.2,3406.8,1.46313445]
["bitfinex","ETHUSD",1732379284345,7.89,3409.1,3406.9,1.45676615]
["bitfinex","ETHUSD",1732379284534,3.0,3409.0,3407.1,1.7816996]
["bitfinex","ETHUSD",1732379284735,3.0,3409.0,3407.4,1.47302144]
["bitfinex","ETHUSD",1732379284936,0.48267545,3409.4,3407.4,1.47302144]
["bitfinex","ETHUSD",1732379284937,3.0,3409.2,3407.4,1.47302144]
["bitfinex","ETHUSD",1732379286450,7.89,3409.3,3407.8,1.44136195]
["bitfinex","ETHUSD",1732379286772,7.89,3410.1,3408.2,1.45570126]
["bitfinex","ETHUSD",1732379286975,1.521,3410.8,3408.3,1.70672473]
["bitfinex","ETHUSD",1732379287149,0.02933424,3410.7,3408.4,0.3225318]
["bitfinex","ETHUSD",1732379287351,0.25003979,3411.3,3408.5,0.20292565]
["bitfinex","ETHUSD",1732379287553,0.02933424,3411.3,3408.6,0.02933183]
["bitfinex","ETHUSD",1732379287782,0.02933424,3411.3,3408.5,0.20292565]
["bitfinex","ETHUSD",1732379287783,1.37512599,3411.2,3408.5,0.20292565]
["bitfinex","ETHUSD",1732379288071,7.91933424,3411.1,3407.5,1.47095812]
["bitfinex","ETHUSD",1732379288257,8.14762221,3411.0,3407.8,0.2932]
["bitfinex","ETHUSD",1732379288459,0.02933424,3410.9,3407.1,1.4884996]
["bitfinex","ETHUSD",1732379288665,4.3117,3410.7,3407.3,1.48553457]
["bitfinex","ETHUSD",1732379288835,14.06577507,3410.6,3406.0,1.45525333]
["bitfinex","ETHUSD",1732379289042,2.8802,3410.2,3406.2,1.41075884]
["bitfinex","ETHUSD",1732379289384,0.55,3410.0,3406.4,1.76166291]
["bitfinex","ETHUSD",1732379289550,1.02035392,3409.9,3406.6,1.40957471]
["bitfinex","ETHUSD",1732379289752,3.0,3409.7,3406.8,1.46313445]
["bitfinex","ETHUSD",1732379289949,0.02933424,3409.6,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379290275,0.55,3409.3,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379290485,0.02933424,3409.2,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379290780,3.0,3409.0,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379290940,0.57933424,3408.9,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379291349,1.521,3408.6,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379291653,0.02933424,3408.9,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379291654,0.02933424,3408.5,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379291851,7.89,3408.4,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379292176,3.0,3408.3,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379292377,10.89,3408.3,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379292583,10.89,3408.3,3406.6,1.40957471]
["bitfinex","ETHUSD",1732379292882,0.02933424,3408.2,3406.6,1.40957471]
["bitfinex","ETHUSD",1732379293087,3.0,3408.8,3406.5,1.5802]
["bitfinex","ETHUSD",1732379293088,0.02933424,3408.7,3406.8,1.46313445]
["bitfinex","ETHUSD",1732379293238,0.02933424,3408.7,3407.1,1.5802]
["bitfinex","ETHUSD",1732379293437,0.02933424,3408.9,3407.3,1.48553457]
["bitfinex","ETHUSD",1732379293751,0.02933424,3409.4,3407.5,1.47095812]
["bitfinex","ETHUSD",1732379293937,0.02933424,3409.4,3406.5,1.48941508]
["bitfinex","ETHUSD",1732379293938,4.1961,3408.9,3406.5,1.48941508]
["bitfinex","ETHUSD",1732379294136,2.6751,3408.7,3406.5,1.48941508]
["bitfinex","ETHUSD",1732379294379,7.91933424,3408.6,3406.5,1.48941508]
["bitfinex","ETHUSD",1732379294551,0.55,3408.4,3406.5,1.48941508]
["bitfinex","ETHUSD",1732379294878,3.2251,3408.1,3405.7,1.44034615]
["bitfinex","ETHUSD",1732379295084,0.55,3407.9,3405.7,1.44034615]
["bitfinex","ETHUSD",1732379295453,10.89,3408.0,3405.7,1.44034615]
["bitfinex","ETHUSD",1732379295791,1.50861,3407.9,3405.9,1.43580433]
["bitfinex","ETHUSD",1732379295942,10.89,3408.0,3405.8,0.30205462]
["bitfinex","ETHUSD",1732379295943,3.0,3408.0,3406.1,1.464988]
["bitfinex","ETHUSD",1732379296137,3.0,3408.0,3405.6,1.5802]
["bitfinex","ETHUSD",1732379296344,1.521,3408.9,3406.1,1.464988]
["bitfinex","ETHUSD",1732379296649,8.0421,3408.8,3406.5,1.48941508]
["bitfinex","ETHUSD",1732379296856,8.0421,3408.8,3406.7,1.45797723]
["bitfinex","ETHUSD",1732379296857,7.89,3408.8,3406.7,1.45797723]
["bitfinex","ETHUSD",1732379297062,7.89,3408.8,3406.8,1.5802]
["bitfinex","ETHUSD",1732379297287,7.89,3409.3,3406.9,1.42741867]
["bitfinex","ETHUSD",1732379297582,7.89,3409.2,3407.1,1.4884996]
["bitfinex","ETHUSD",1732379297737,8.51291381,3409.2,3406.9,1.42741867]
["bitfinex","ETHUSD",1732379297936,0.95631,3409.1,3406.9,1.72818054]
["bitfinex","ETHUSD",1732379298485,0.95631,3409.1,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379298691,0.1521,3409.3,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379298847,0.58539563,3409.1,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379299044,0.1521,3409.3,3407.2,1.48751623]
["bitfinex","ETHUSD",1732379299660,0.1521,3409.3,3407.1,1.5231]
["bitfinex","ETHUSD",1732379299661,3.31452231,3409.2,3407.5,0.2932]
["bitfinex","ETHUSD",1732379299876,3.0,3409.0,3407.8,1.44136195]
["bitfinex","ETHUSD",1732379300086,4.74235438,3409.0,3407.8,1.44136195]
["bitfinex","ETHUSD",1732379300388,1.5351,3408.7,3406.1,1.464988]
["bitfinex","ETHUSD",1732379300598,0.55,3408.4,3406.2,0.2932]
["bitfinex","ETHUSD",1732379300887,0.55,3408.4,3406.7,1.45797723]
["bitfinex","ETHUSD",1732379301399,3.0,3408.5,3406.7,1.45797723]
["bitfinex","ETHUSD",1732379301683,3.0,3408.5,3406.0,1.5231]
["bitfinex","ETHUSD",1732379301684,3.0,3408.5,3407.1,1.4884996]
["bitfinex","ETHUSD",1732379301895,3.0,3408.3,3407.1,1.4884996]
["bitfinex","ETHUSD",1732379302099,3.0,3408.3,3406.1,0.0293517]
["bitfinex","ETHUSD",1732379302100,3.0,3408.3,3407.5,1.47095812]
["bitfinex","ETHUSD",1732379302257,3.15351,3408.6,3407.5,1.47095812]
["bitfinex","ETHUSD",1732379304161,3.15351,3408.6,3407.4,0.2932]
["bitfinex","ETHUSD",1732379304162,3.15351,3408.6,3407.4,1.76622144]
["bitfinex","ETHUSD",1732379304391,0.750261,3408.5,3407.4,1.76622144]
["bitfinex","ETHUSD",1732379306055,7.89,3408.4,3407.4,1.76622144]
["bitfinex","ETHUSD",1732379306378,1.5351,3408.2,3406.1,1.464988]
["bitfinex","ETHUSD",1732379306554,3.0,3408.0,3406.1,1.464988]
["bitfinex","ETHUSD",1732379306954,7.89,3407.9,3405.8,1.44312352]
["bitfinex","ETHUSD",1732379307192,8.34351,3407.9,3405.8,1.44312352]
["bitfinex","ETHUSD",1732379307362,8.34351,3407.9,3403.8,1.9417]
["bitfinex","ETHUSD",1732379307363,10.79815847,3407.8,3403.8,1.9417]
["bitfinex","ETHUSD",1732379307566,2.7077,3407.6,3404.0,1.45009548]
["bitfinex","ETHUSD",1732379307763,2.6077,3407.6,3404.3,1.49942712]
["bitfinex","ETHUSD",1732379308163,2.7077,3407.4,3404.3,1.49942712]
["bitfinex","ETHUSD",1732379308392,2.7077,3407.4,3404.2,1.6485]
["bitfinex","ETHUSD",1732379308393,2.7077,3407.4,3404.7,1.78553015]
["bitfinex","ETHUSD",1732379308595,1.91568183,3407.2,3404.7,1.78553015]
["bitfinex","ETHUSD",1732379308766,1.91568183,3407.2,3404.2,1.6485]
["bitfinex","ETHUSD",1732379308767,1.91568183,3407.2,3404.3,1.49942712]
["bitfinex","ETHUSD",1732379308969,1.91568183,3407.2,3403.3,0.77323176]
["bitfinex","ETHUSD",1732379308970,8.89,3407.1,3404.5,1.49946509]
["bitfinex","ETHUSD",1732379311003,0.55,3407.0,3403.8,1.44694082]
["bitfinex","ETHUSD",1732379311184,0.1,3406.8,3403.9,1.43015354]
["bitfinex","ETHUSD",1732379311496,0.18382394,3406.8,3403.9,1.73801889]
["bitfinex","ETHUSD",1732379311696,7.31004087,3406.8,3403.9,1.73801889]
["bitfinex","ETHUSD",1732379311900,3.18382394,3406.8,3403.9,1.43015354]
["bitfinex","ETHUSD",1732379312104,3.1,3406.8,3403.9,1.43015354]
["bitfinex","ETHUSD",1732379312403,3.0,3406.9,3403.9,1.53015354]
["bitfinex","ETHUSD",1732379312611,4.12621693,3407.2,3404.5,1.49946509]
["bitfinex","ETHUSD",1732379312763,0.29093302,3408.2,3404.5,1.49946509]
["bitfinex","ETHUSD",1732379312963,0.08382394,3409.2,3404.7,1.49233015]
["bitfinex","ETHUSD",1732379313193,3.084,3409.0,3404.5,1.49946509]
["bitfinex","ETHUSD",1732379313363,1.0851,3408.1,3404.7,1.49233015]
["bitfinex","ETHUSD",1732379313573,3.00009055,3408.0,3404.5,1.49946509]
["bitfinex","ETHUSD",1732379313784,1.0851,3407.9,3404.5,1.67431509]
["bitfinex","ETHUSD",1732379313988,4.0851,3407.9,3404.7,1.49233015]
["bitfinex","ETHUSD",1732379314173,0.00687373,3406.8,3404.9,1.42731185]
["bitfinex","ETHUSD",1732379314376,1.0851,3406.7,3404.7,1.49233015]
["bitfinex","ETHUSD",1732379315057,0.00687373,3404.9,3404.7,1.49233015]
["bitfinex","ETHUSD",1732379315261,1.092,3407.3,3404.8,3.1556823]
["bitfinex","ETHUSD",1732379315497,1.092,3407.3,3403.2,0.1]
["bitfinex","ETHUSD",1732379315498,1.092,3407.3,3404.5,1.49946509]
["bitfinex","ETHUSD",1732379316257,1.092,3407.3,3404.4,1.51230203]
["bitfinex","ETHUSD",1732379316457,1.092,3407.3,3403.1,0.51942314]
["bitfinex","ETHUSD",1732379316458,1.092,3407.3,3405.0,1.45875718]
["bitfinex","ETHUSD",1732379316662,1.092,3407.3,3405.1,0.55]
["bitfinex","ETHUSD",1732379317025,1.092,3407.3,3405.4,1.47874647]
["bitfinex","ETHUSD",1732379317205,1.092,3407.3,3403.7,0.02936764]
["bitfinex","ETHUSD",1732379317206,1.092,3407.3,3404.8,1.4071823]
["bitfinex","ETHUSD",1732379317699,1.092,3407.3,3403.8,3.09544082]
["bitfinex","ETHUSD",1732379317861,1.092,3407.1,3403.8,3.09544082]
["bitfinex","ETHUSD",1732379318063,1.092,3406.9,3403.8,3.09544082]
["bitfinex","ETHUSD",1732379318271,1.72582394,3406.8,3403.8,3.09544082]
["bitfinex","ETHUSD",1732379318471,1.72582394,3406.8,3400.8,0.1]
["bitfinex","ETHUSD",1732379318472,0.55,3406.4,3403.3,1.48509463]
["bitfinex","ETHUSD",1732379318670,3.0,3406.5,3403.3,1.48509463]
["bitfinex","ETHUSD",1732379318671,2.6412,3406.2,3403.3,1.48509463]
["bitfinex","ETHUSD",1732379318873,2.6412,3405.8,3403.3,1.48509463]
["bitfinex","ETHUSD",1732379319070,2.4162,3405.7,3403.3,1.48509463]
["bitfinex","ETHUSD",1732379319316,2.6412,3405.6,3402.7,1.4659196]
["bitfinex","ETHUSD",1732379319703,1.7655,3405.6,3402.7,1.4659196]
["bitfinex","ETHUSD",1732379320076,1.4736,3405.6,3402.7,1.4659196]
["bitfinex","ETHUSD",1732379320398,3.084,3405.4,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379320605,3.084,3405.2,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379320861,0.55,3405.0,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379321016,0.05002394,3405.1,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379321316,4.56758268,3405.6,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379321640,0.8001,3405.4,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379321789,2.5002,3405.6,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379321988,7.74777922,3405.5,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379322194,1.9164,3405.5,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379322795,0.55,3405.4,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379322991,2.4664,3405.4,3402.1,1.43753284]
["bitfinex","ETHUSD",1732379323314,0.55,3404.9,3402.0,1.57889681]
["bitfinex","ETHUSD",1732379323515,3.0,3404.7,3402.0,1.57889681]
["bitfinex","ETHUSD",1732379323677,2.4664,3404.9,3402.0,1.57889681]
["bitfinex","ETHUSD",1732379323678,3.0,3404.5,3402.0,0.1521107]
["bitfinex","ETHUSD",1732379323878,3.0,3404.3,3402.0,0.1521107]
["bitfinex","ETHUSD",1732379324126,3.0,3404.4,3402.0,0.1521107]
["bitfinex","ETHUSD",1732379324427,3.0,3404.4,3402.1,1.6485]
["bitfinex","ETHUSD",1732379324646,0.5725269,3406.3,3402.1,1.6485]
["bitfinex","ETHUSD",1732379324844,0.5082,3406.0,3402.2,0.18006107]
["bitfinex","ETHUSD",1732379325151,0.5082,3405.8,3402.5,1.7485]
["bitfinex","ETHUSD",1732379325371,0.5082,3405.8,3402.9,1.7485]
["bitfinex","ETHUSD",1732379325654,0.5082,3405.8,3402.2,0.18006107]
["bitfinex","ETHUSD",1732379325655,0.5082,3405.8,3403.5,0.55]
["bitfinex","ETHUSD",1732379325907,0.5082,3405.8,3403.7,0.55]
["bitfinex","ETHUSD",1732379326067,0.5082,3405.8,3403.6,2.00701383]
["bitfinex","ETHUSD",1732379326270,0.5082,3405.8,3403.6,1.98403466]
["bitfinex","ETHUSD",1732379326411,0.5082,3405.8,3403.6,1.84690347]
["bitfinex","ETHUSD",1732379327030,0.5082,3405.8,3403.6,1.6485]
["bitfinex","ETHUSD",1732379327519,0.5082,3405.8,3402.3,0.2736105]
["bitfinex","ETHUSD",1732379327520,2.8388,3405.5,3403.1,1.5972]
["bitfinex","ETHUSD",1732379327718,2.8388,3405.3,3403.1,1.5972]
["bitfinex","ETHUSD",1732379327960,2.765424,3405.3,3403.1,1.5972]
["bitfinex","ETHUSD",1732379328252,3.0,3405.2,3403.1,1.5972]
["bitfinex","ETHUSD",1732379328459,0.5082,3405.4,3403.1,1.5972]
["bitfinex","ETHUSD",1732379328760,0.5082,3405.4,3403.2,1.44392605]
["bitfinex","ETHUSD",1732379329273,0.5082,3405.4,3403.3,0.55]
["bitfinex","ETHUSD",1732379329422,0.5082,3406.6,3403.5,3.57581459]
["bitfinex","ETHUSD",1732379329633,0.5082,3406.6,3403.9,0.55]
["bitfinex","ETHUSD",1732379329934,0.5082,3406.6,3404.1,0.55]
["bitfinex","ETHUSD",1732379330137,0.5082,3406.6,3404.0,1.5972]
["bitfinex","ETHUSD",1732379330357,0.5082,3406.6,3404.2,0.32396258]
["bitfinex","ETHUSD",1732379330672,0.5082,3406.6,3404.0,1.5972]
["bitfinex","ETHUSD",1732379331721,11.974,3406.5,3404.0,1.5972]
["bitfinex","ETHUSD",1732379331925,0.5082,3406.1,3404.0,1.5972]
["bitfinex","ETHUSD",1732379332122,3.0,3406.0,3404.0,1.5972]
["bitfinex","ETHUSD",1732379332523,3.5082,3406.1,3404.0,1.5972]
["bitfinex","ETHUSD",1732379333169,3.0,3405.9,3404.0,1.5972]
["bitfinex","ETHUSD",1732379334576,2.812,3406.0,3404.0,1.5972]
["bitfinex","ETHUSD",1732379334928,2.7982,3407.7,3404.8,0.55]
["bitfinex","ETHUSD",1732379335281,0.30541955,3407.9,3406.4,0.1]
["bitfinex","ETHUSD",1732379335429,0.875,3407.1,3406.5,1.5972]
["bitfinex","ETHUSD",1732379335629,0.875,3407.1,3406.6,1.5972]
["bitfinex","ETHUSD",1732379335939,0.875,3407.1,3406.6,1.92670559]
["bitfinex","ETHUSD",1732379336161,1.3829,3409.4,3406.8,1.5786]
["bitfinex","ETHUSD",1732379336339,1.3829,3409.4,3407.2,0.1]
["bitfinex","ETHUSD",1732379336545,2.7982,3410.2,3406.6,0.19267056]
["bitfinex","ETHUSD",1732379336546,2.7982,3410.2,3408.1,1.5786]
["bitfinex","ETHUSD",1732379337062,2.7982,3410.2,3408.4,0.1]
["bitfinex","ETHUSD",1732379337277,1.3829,3411.7,3408.6,1.5786]
["bitfinex","ETHUSD",1732379337433,1.3829,3411.7,3408.8,1.5786]
["bitfinex","ETHUSD",1732379337629,1.3829,3411.7,3408.8,1.99671979]
["bitfinex","ETHUSD",1732379337830,4.0607,3411.7,3408.8,1.5786]
["bitfinex","ETHUSD",1732379338262,4.0607,3411.7,3408.9,0.40335229]
["bitfinex","ETHUSD",1732379338425,4.0607,3411.7,3408.8,1.5786]
["bitfinex","ETHUSD",1732379338629,2.6778,3411.6,3408.8,1.5786]
["bitfinex","ETHUSD",1732379339733,3.0,3411.5,3408.8,1.5786]
["bitfinex","ETHUSD",1732379340233,2.6778,3411.6,3408.8,1.5786]
["bitfinex","ETHUSD",1732379340433,2.6778,3411.6,3409.3,0.1]
["bitfinex","ETHUSD",1732379340670,2.6778,3411.6,3409.4,1.5786]
["bitfinex","ETHUSD",1732379340873,1.0,3411.8,3409.4,1.5786]
["bitfinex","ETHUSD",1732379341076,1.0,3411.8,3409.6,1.5786]
["bitfinex","ETHUSD",1732379341233,1.0,3411.8,3409.9,1.5786]
["bitfinex","ETHUSD",1732379341891,4.2402,3411.7,3407.9,0.2]
["bitfinex","ETHUSD",1732379342174,9.41221452,3411.6,3408.5,0.1]
["bitfinex","ETHUSD",1732379342377,9.41221452,3411.6,3408.7,0.1]
["bitfinex","ETHUSD",1732379342378,3.0,3411.5,3408.7,0.1]
["bitfinex","ETHUSD",1732379342673,3.52221452,3411.6,3408.3,0.1]
["bitfinex","ETHUSD",1732379342878,3.52221452,3411.6,3405.4,3.43577763]
["bitfinex","ETHUSD",1732379342879,0.55,3411.5,3407.8,0.1]
["bitfinex","ETHUSD",1732379343078,0.55,3411.3,3407.5,0.1]
["bitfinex","ETHUSD",1732379343293,3.0,3410.8,3407.0,0.2]
["bitfinex","ETHUSD",1732379343514,8.89,3411.4,3405.5,0.1]
["bitfinex","ETHUSD",1732379343515,0.55,3410.4,3406.7,0.2]
["bitfinex","ETHUSD",1732379343719,4.4189,3410.1,3406.2,0.1]
["bitfinex","ETHUSD",1732379344027,3.0,3409.5,3406.5,0.1]
["bitfinex","ETHUSD",1732379344225,3.0,3409.5,3406.7,0.1]
["bitfinex","ETHUSD",1732379344532,3.0,3409.5,3405.6,1.40450981]
["bitfinex","ETHUSD",1732379344533,3.351,3409.2,3405.6,1.50450981]
["bitfinex","ETHUSD",1732379344821,3.0,3409.1,3406.1,1.5786]
["bitfinex","ETHUSD",1732379345026,0.55,3409.0,3406.1,1.5786]
["bitfinex","ETHUSD",1732379345183,3.0,3409.1,3406.1,1.6786]
["bitfinex","ETHUSD",1732379345382,3.55,3408.6,3406.1,1.5786]
["bitfinex","ETHUSD",1732379345690,3.55,3408.4,3406.1,1.5786]
["bitfinex","ETHUSD",1732379346016,1.46544,3412.0,3406.1,1.5786]
["bitfinex","ETHUSD",1732379346017,3.351,3407.9,3406.1,1.5786]
["bitfinex","ETHUSD",1732379346216,3.0,3407.8,3406.1,1.5786]
["bitfinex","ETHUSD",1732379346881,3.0,3407.8,3404.3,1.49942712]
["bitfinex","ETHUSD",1732379346882,10.9781,3407.7,3404.4,1.5983]
["bitfinex","ETHUSD",1732379347255,3.55,3407.5,3404.4,1.5983]
["bitfinex","ETHUSD",1732379347374,3.0,3407.5,3404.9,1.5983]
["bitfinex","ETHUSD",1732379347882,3.0,3407.5,3405.1,1.5983]
["bitfinex","ETHUSD",1732379348079,1.5381,3407.7,3405.1,1.5983]
["bitfinex","ETHUSD",1732379348320,0.15381,3407.6,3405.1,1.5983]
["bitfinex","ETHUSD",1732379348520,0.10381,3407.6,3405.1,1.5983]
["bitfinex","ETHUSD",1732379348690,0.55,3407.5,3405.1,1.5983]
["bitfinex","ETHUSD",1732379349422,0.55,3407.1,3403.9,1.5983]
["bitfinex","ETHUSD",1732379349577,0.55,3406.9,3403.9,1.5983]
["bitfinex","ETHUSD",1732379349795,0.55,3406.9,3403.9,1.6983]
["bitfinex","ETHUSD",1732379349994,3.0,3406.8,3403.9,1.5983]
["bitfinex","ETHUSD",1732379350205,0.55,3406.7,3403.9,1.5983]
["bitfinex","ETHUSD",1732379350631,3.0,3406.8,3403.9,1.5983]
["bitfinex","ETHUSD",1732379350854,3.0,3406.6,3403.9,1.5983]
["bitfinex","ETHUSD",1732379351137,1.46712,3408.1,3403.9,1.5983]
["bitfinex","ETHUSD",1732379351138,0.55,3406.3,3403.9,1.5983]
["bitfinex","ETHUSD",1732379351322,0.55,3406.1,3403.9,1.5983]
["bitfinex","ETHUSD",1732379351508,3.55,3405.8,3403.9,1.5983]
["bitfinex","ETHUSD",1732379351707,3.55,3405.4,3402.6,1.5983]
["bitfinex","ETHUSD",1732379351905,6.2448,3405.4,3402.6,1.5983]
["bitfinex","ETHUSD",1732379352110,2.6948,3405.2,3402.6,1.5983]
["bitfinex","ETHUSD",1732379352436,3.2448,3405.0,3402.6,1.5983]
["bitfinex","ETHUSD",1732379352610,1.5381,3404.6,3402.6,1.5983]
["bitfinex","ETHUSD",1732379353447,3.55,3404.5,3402.6,1.5983]
["bitfinex","ETHUSD",1732379353740,6.1797,3404.5,3402.0,1.7504107]
["bitfinex","ETHUSD",1732379354236,4.1678,3403.7,3400.2,0.1]
["bitfinex","ETHUSD",1732379354542,1.46838,3405.1,3400.2,0.1]
["bitfinex","ETHUSD",1732379354543,2.0881,3403.3,3400.2,0.1]
["bitfinex","ETHUSD",1732379354721,2.0881,3403.3,3399.6,0.1]
["bitfinex","ETHUSD",1732379354722,0.55,3403.1,3399.6,0.1]
["bitfinex","ETHUSD",1732379354899,0.55,3403.1,3399.8,0.1]
["bitfinex","ETHUSD",1732379355100,3.0,3402.7,3399.5,0.2]
["bitfinex","ETHUSD",1732379355301,0.55,3402.6,3399.5,0.2]
["bitfinex","ETHUSD",1732379355629,0.55,3402.6,3399.5,0.1]
["bitfinex","ETHUSD",1732379355795,3.0,3402.7,3399.9,0.1]
["bitfinex","ETHUSD",1732379356002,3.0,3402.7,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379356003,3.0,3402.7,3400.4,0.1]
["bitfinex","ETHUSD",1732379356233,3.0,3402.7,3399.9,0.1]
["bitfinex","ETHUSD",1732379356407,3.0,3402.7,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379356408,3.0,3402.7,3400.2,0.1]
["bitfinex","ETHUSD",1732379357122,3.0,3402.7,3400.3,1.5983]
["bitfinex","ETHUSD",1732379357327,8.89,3404.8,3401.4,1.5983]
["bitfinex","ETHUSD",1732379357328,1.5381,3403.4,3401.4,1.5983]
["bitfinex","ETHUSD",1732379358140,1.5381,3404.5,3401.6,0.1]
["bitfinex","ETHUSD",1732379358324,1.5381,3404.5,3400.1,0.47746293]
["bitfinex","ETHUSD",1732379358325,1.5381,3404.5,3402.5,0.1]
["bitfinex","ETHUSD",1732379358575,0.15381,3404.4,3402.8,1.5983]
["bitfinex","ETHUSD",1732379358841,1.5381,3404.9,3402.8,1.5983]
["bitfinex","ETHUSD",1732379359418,0.30567702,3406.1,3401.3,1.5983]
["bitfinex","ETHUSD",1732379359419,1.5381,3404.5,3401.3,1.5983]
["bitfinex","ETHUSD",1732379359611,2.7932,3404.0,3401.3,1.5983]
["bitfinex","ETHUSD",1732379359808,4.3313,3403.5,3401.3,1.5983]
["bitfinex","ETHUSD",1732379360102,4.3313,3403.5,3400.3,0.1]
["bitfinex","ETHUSD",1732379360103,3.0,3403.1,3400.7,1.5983]
["bitfinex","ETHUSD",1732379360514,1.5381,3402.9,3400.7,1.5983]
["bitfinex","ETHUSD",1732379360725,3.55,3402.7,3400.7,1.5983]
["bitfinex","ETHUSD",1732379361048,3.55,3402.5,3399.5,1.5983]
["bitfinex","ETHUSD",1732379361224,0.55,3402.3,3399.5,1.5983]
["bitfinex","ETHUSD",1732379361409,3.3432,3402.3,3399.5,1.5983]
["bitfinex","ETHUSD",1732379361601,4.5381,3402.0,3399.5,1.5983]
["bitfinex","ETHUSD",1732379362469,4.5381,3402.0,3399.9,0.1]
["bitfinex","ETHUSD",1732379362675,4.5381,3402.0,3400.0,1.5983]
["bitfinex","ETHUSD",1732379363433,3.0,3401.8,3400.0,1.5983]
["bitfinex","ETHUSD",1732379363834,2.6553,3401.7,3400.0,1.5983]
["bitfinex","ETHUSD",1732379364036,1.5381,3404.2,3401.4,0.1]
["bitfinex","ETHUSD",1732379364236,1.5381,3404.2,3401.5,1.5983]
["bitfinex","ETHUSD",1732379364470,2.6553,3404.1,3401.5,1.5983]
["bitfinex","ETHUSD",1732379365037,6.83183804,3403.5,3401.5,1.5983]
["bitfinex","ETHUSD",1732379365270,2.6553,3404.1,3401.5,1.5983]
["bitfinex","ETHUSD",1732379365542,2.6907,3403.7,3401.5,1.5983]
["bitfinex","ETHUSD",1732379365786,2.6907,3403.5,3401.5,1.5983]
["bitfinex","ETHUSD",1732379366365,3.0,3403.4,3401.5,1.5983]
["bitfinex","ETHUSD",1732379367641,3.0,3403.4,3401.5,1.6983]
["bitfinex","ETHUSD",1732379367842,1.5013,3404.1,3402.2,1.6112]
["bitfinex","ETHUSD",1732379368042,6.83075792,3404.7,3402.2,1.6112]
["bitfinex","ETHUSD",1732379368251,6.83075792,3405.0,3402.8,0.1]
["bitfinex","ETHUSD",1732379368444,1.5013,3405.2,3403.0,0.1]
["bitfinex","ETHUSD",1732379368643,0.15013,3405.1,3403.0,0.1]
["bitfinex","ETHUSD",1732379368957,0.15013,3405.1,3402.9,1.7112]
["bitfinex","ETHUSD",1732379369285,0.15013,3405.1,3402.9,1.8112]
["bitfinex","ETHUSD",1732379369444,0.15013,3405.1,3402.9,1.7112]
["bitfinex","ETHUSD",1732379370558,1.5013,3405.8,3403.7,1.6112]
["bitfinex","ETHUSD",1732379371388,1.5013,3405.8,3401.6,0.12938381]
["bitfinex","ETHUSD",1732379371389,2.6187,3405.7,3402.6,0.1]
["bitfinex","ETHUSD",1732379371571,5.7027,3405.4,3402.0,0.1]
["bitfinex","ETHUSD",1732379371769,6.81859794,3406.3,3401.5,0.1]
["bitfinex","ETHUSD",1732379371770,2.6187,3404.8,3401.5,0.1]
["bitfinex","ETHUSD",1732379371987,5.0,3406.3,3401.2,0.1]
["bitfinex","ETHUSD",1732379371988,2.6187,3404.2,3401.2,0.1]
["bitfinex","ETHUSD",1732379372146,2.6187,3404.2,3400.5,0.1]
["bitfinex","ETHUSD",1732379372147,3.0,3403.7,3400.7,0.1]
["bitfinex","ETHUSD",1732379372345,3.0,3403.3,3400.7,0.1]
["bitfinex","ETHUSD",1732379372678,2.6187,3403.1,3400.2,0.1]
["bitfinex","ETHUSD",1732379372888,2.6187,3403.1,3400.0,0.1]
["bitfinex","ETHUSD",1732379372889,3.55,3402.8,3400.0,0.1]
["bitfinex","ETHUSD",1732379373040,4.12,3402.7,3400.0,0.1]
["bitfinex","ETHUSD",1732379373243,3.1687,3402.4,3399.5,0.1]
["bitfinex","ETHUSD",1732379373557,3.1687,3402.4,3397.6,0.02941893]
["bitfinex","ETHUSD",1732379373558,2.6187,3401.4,3397.1,0.1]
["bitfinex","ETHUSD",1732379373745,7.754,3400.8,3395.3,0.02942717]
["bitfinex","ETHUSD",1732379373942,0.55,3399.8,3395.1,0.18155035]
["bitfinex","ETHUSD",1732379374144,0.55,3399.8,3396.8,0.1]
["bitfinex","ETHUSD",1732379374382,0.55,3399.8,3395.2,0.1]
["bitfinex","ETHUSD",1732379374383,0.55,3399.8,3396.9,1.6112]
["bitfinex","ETHUSD",1732379374685,0.55,3399.6,3396.9,1.6112]
["bitfinex","ETHUSD",1732379374898,0.55,3399.4,3396.9,1.6112]
["bitfinex","ETHUSD",1732379375085,3.2101,3399.4,3396.9,1.6112]
["bitfinex","ETHUSD",1732379375290,0.55,3399.2,3396.9,1.6112]
["bitfinex","ETHUSD",1732379375489,3.0,3399.1,3396.9,1.6112]
["bitfinex","ETHUSD",1732379375644,3.2101,3399.2,3396.9,1.6112]
["bitfinex","ETHUSD",1732379375645,3.0,3398.9,3396.9,1.6112]
["bitfinex","ETHUSD",1732379375849,3.0,3398.9,3397.0,1.7112]
["bitfinex","ETHUSD",1732379376053,3.0,3399.1,3397.3,0.1]
["bitfinex","ETHUSD",1732379376258,3.0,3399.1,3397.4,1.6112]
["bitfinex","ETHUSD",1732379377605,1.5013,3400.0,3397.4,1.6112]
["bitfinex","ETHUSD",1732379377758,10.3913,3400.6,3397.6,1.6112]
["bitfinex","ETHUSD",1732379378110,1.5013,3400.6,3398.1,1.6287]
["bitfinex","ETHUSD",1732379378404,1.5013,3400.6,3398.3,1.6287]
["bitfinex","ETHUSD",1732379378614,0.15013,3400.5,3398.3,1.6287]
["bitfinex","ETHUSD",1732379379099,2.6082,3400.3,3397.0,1.6287]
["bitfinex","ETHUSD",1732379379254,4.1909,3399.9,3397.0,1.7287]
["bitfinex","ETHUSD",1732379379456,0.55,3399.7,3397.0,1.6287]
["bitfinex","ETHUSD",1732379379654,2.6082,3399.4,3397.0,1.6287]
["bitfinex","ETHUSD",1732379379891,12.44,3399.3,3397.0,1.6287]
["bitfinex","ETHUSD",1732379380098,0.55,3398.9,3397.0,1.6287]
["bitfinex","ETHUSD",1732379380304,12.44,3398.9,3397.0,1.6287]
["bitfinex","ETHUSD",1732379380991,11.89,3398.9,3397.0,1.6287]
["bitfinex","ETHUSD",1732379381775,0.55,3398.8,3397.0,1.6287]
["bitfinex","ETHUSD",1732379381930,11.89,3398.9,3397.0,1.6287]
["bitfinex","ETHUSD",1732379383766,3.0,3398.9,3397.0,1.6287]
["bitfinex","ETHUSD",1732379383976,1.5827,3399.6,3397.0,1.6287]
["bitfinex","ETHUSD",1732379384138,0.15827,3399.5,3397.0,1.6287]
["bitfinex","ETHUSD",1732379384337,2.7672,3399.3,3397.0,1.6287]
["bitfinex","ETHUSD",1732379384555,11.89,3399.2,3397.0,1.6287]
["bitfinex","ETHUSD",1732379384773,3.0,3399.2,3397.0,1.6287]
["bitfinex","ETHUSD",1732379384941,11.6572,3399.1,3397.0,1.6287]
["bitfinex","ETHUSD",1732379385264,3.0,3399.0,3397.0,1.6287]
["bitfinex","ETHUSD",1732379385568,1.5827,3398.7,3397.0,1.6287]
["bitfinex","ETHUSD",1732379385729,3.0,3398.6,3397.0,1.6287]
["bitfinex","ETHUSD",1732379385930,0.55,3398.5,3397.0,1.6287]
["bitfinex","ETHUSD",1732379386177,0.55,3398.6,3397.0,1.6287]
["bitfinex","ETHUSD",1732379386831,0.55,3398.4,3396.0,1.5757]
["bitfinex","ETHUSD",1732379387168,3.0,3398.5,3396.0,1.5757]
["bitfinex","ETHUSD",1732379387394,2.6639,3398.6,3396.6,0.1]
["bitfinex","ETHUSD",1732379387562,2.6639,3398.6,3395.1,0.2521107]
["bitfinex","ETHUSD",1732379387563,8.89,3400.2,3397.1,1.5757]
["bitfinex","ETHUSD",1732379387765,1.606,3400.3,3397.6,1.5757]
["bitfinex","ETHUSD",1732379388071,2.6639,3400.2,3396.6,0.1]
["bitfinex","ETHUSD",1732379388274,2.8245,3400.2,3397.4,0.1]
["bitfinex","ETHUSD",1732379388474,2.8245,3400.2,3397.9,1.5757]
["bitfinex","ETHUSD",1732379388475,2.6639,3400.2,3397.9,1.5757]
["bitfinex","ETHUSD",1732379388707,2.6639,3400.2,3398.1,0.1]
["bitfinex","ETHUSD",1732379388835,2.6639,3400.2,3396.7,0.1]
["bitfinex","ETHUSD",1732379388836,2.66284,3400.2,3398.2,1.5757]
["bitfinex","ETHUSD",1732379389937,2.66284,3400.2,3398.3,0.1]
["bitfinex","ETHUSD",1732379390144,1.91209408,3401.2,3398.4,1.5757]
["bitfinex","ETHUSD",1732379390372,1.606,3401.8,3398.9,1.5757]
["bitfinex","ETHUSD",1732379390675,1.17442,3406.0,3395.9,0.02943313]
["bitfinex","ETHUSD",1732379390676,0.30601158,3402.5,3400.2,0.1]
["bitfinex","ETHUSD",1732379390859,0.30601158,3402.5,3400.6,1.5757]
["bitfinex","ETHUSD",1732379391261,1.606,3403.6,3400.6,1.5757]
["bitfinex","ETHUSD",1732379391564,10.36100645,3403.5,3399.5,0.1]
["bitfinex","ETHUSD",1732379391773,10.36100645,3403.5,3396.9,3.0]
["bitfinex","ETHUSD",1732379391774,10.496,3403.4,3399.8,0.1]
["bitfinex","ETHUSD",1732379392077,10.496,3403.4,3397.5,0.02942323]
["bitfinex","ETHUSD",1732379392078,8.89,3403.3,3399.2,0.1]
["bitfinex","ETHUSD",1732379392280,3.087,3403.0,3398.8,0.1]
["bitfinex","ETHUSD",1732379392492,3.087,3403.0,3397.3,0.2932]
["bitfinex","ETHUSD",1732379392493,1.606,3402.7,3398.6,0.1]
["bitfinex","ETHUSD",1732379392697,1.606,3402.7,3399.4,0.1]
["bitfinex","ETHUSD",1732379392867,0.30599805,3402.6,3399.4,0.1]
["bitfinex","ETHUSD",1732379393193,0.30599805,3402.6,3398.3,0.1]
["bitfinex","ETHUSD",1732379393194,1.606,3402.7,3400.0,0.1]
["bitfinex","ETHUSD",1732379393392,1.606,3402.7,3399.6,0.1]
["bitfinex","ETHUSD",1732379393597,0.1606,3402.6,3399.0,0.1]
["bitfinex","ETHUSD",1732379393905,1.606,3402.4,3398.2,0.1]
["bitfinex","ETHUSD",1732379394195,2.834,3402.1,3398.2,0.1]
["bitfinex","ETHUSD",1732379394401,4.44,3401.7,3398.2,0.1]
["bitfinex","ETHUSD",1732379394558,2.834,3401.3,3397.8,0.1]
["bitfinex","ETHUSD",1732379394756,0.55,3400.9,3397.9,1.5757]
["bitfinex","ETHUSD",1732379395108,0.55,3400.4,3397.9,1.5757]
["bitfinex","ETHUSD",1732379395302,3.0,3400.5,3397.9,1.5757]
["bitfinex","ETHUSD",1732379395598,2.95,3400.5,3398.2,0.1]
["bitfinex","ETHUSD",1732379395779,1.606,3401.8,3398.9,1.5757]
["bitfinex","ETHUSD",1732379395970,13.3706,3402.7,3399.3,1.5757]
["bitfinex","ETHUSD",1732379396297,2.8746,3402.3,3399.3,1.5757]
["bitfinex","ETHUSD",1732379396863,0.30598739,3402.2,3399.3,1.6757]
["bitfinex","ETHUSD",1732379397168,2.8746,3402.3,3400.2,1.5646]
["bitfinex","ETHUSD",1732379397994,2.8746,3402.3,3400.2,1.01006842]
["bitfinex","ETHUSD",1732379398161,2.8746,3402.3,3398.7,0.1]
["bitfinex","ETHUSD",1732379398162,10.3376157,3402.2,3398.7,0.1]
["bitfinex","ETHUSD",1732379398363,2.864,3402.0,3398.7,0.1]
["bitfinex","ETHUSD",1732379398598,5.0079,3401.8,3398.6,0.1]
["bitfinex","ETHUSD",1732379398782,3.0,3401.5,3398.6,0.1]
["bitfinex","ETHUSD",1732379398990,0.55,3401.4,3398.6,0.1]
["bitfinex","ETHUSD",1732379399162,0.55,3401.4,3398.2,0.1]
["bitfinex","ETHUSD",1732379399163,9.44,3401.4,3398.2,0.1]
["bitfinex","ETHUSD",1732379399361,0.55,3401.2,3398.2,0.1]
["bitfinex","ETHUSD",1732379399567,3.0,3401.5,3397.9,0.1]
["bitfinex","ETHUSD",1732379399764,3.0,3401.5,3397.2,0.1]
["bitfinex","ETHUSD",1732379399765,0.55,3401.4,3398.2,0.1]
["bitfinex","ETHUSD",1732379399977,11.89,3401.5,3398.6,0.1]
["bitfinex","ETHUSD",1732379400175,11.89,3401.5,3397.2,0.1]
["bitfinex","ETHUSD",1732379400176,0.55,3401.4,3398.7,0.1]
["bitfinex","ETHUSD",1732379400377,3.0,3401.5,3398.7,0.1]
["bitfinex","ETHUSD",1732379400805,3.0,3401.5,3399.2,0.1]
["bitfinex","ETHUSD",1732379401101,3.0,3401.5,3399.0,0.1]
["bitfinex","ETHUSD",1732379401271,3.0,3401.5,3397.7,0.1]
["bitfinex","ETHUSD",1732379401272,3.0,3401.5,3399.3,0.6886]
["bitfinex","ETHUSD",1732379402412,2.864,3401.6,3399.6,0.1]
["bitfinex","ETHUSD",1732379402571,1.5939,3402.6,3399.7,0.6886]
["bitfinex","ETHUSD",1732379402879,1.89986401,3403.1,3400.2,0.6886]
["bitfinex","ETHUSD",1732379403088,1.89986401,3403.1,3400.5,0.1]
["bitfinex","ETHUSD",1732379403271,2.6276,3404.2,3400.8,0.6886]
["bitfinex","ETHUSD",1732379403272,1.5939,3403.7,3400.8,0.6886]
["bitfinex","ETHUSD",1732379403611,0.30591477,3403.6,3400.8,0.6886]
["bitfinex","ETHUSD",1732379403768,0.30591477,3403.6,3400.9,0.6886]
["bitfinex","ETHUSD",1732379403970,0.30591477,3403.6,3397.6,3.02941457]
["bitfinex","ETHUSD",1732379403971,2.6276,3404.2,3401.4,0.6886]
["bitfinex","ETHUSD",1732379404165,2.6276,3404.2,3401.9,0.1]
["bitfinex","ETHUSD",1732379404377,8.89,3404.8,3402.0,0.6886]
["bitfinex","ETHUSD",1732379404781,8.89,3404.8,3402.2,0.6886]
["bitfinex","ETHUSD",1732379404985,1.5939,3404.9,3402.2,0.6886]
["bitfinex","ETHUSD",1732379405405,1.5939,3404.9,3400.6,0.1]
["bitfinex","ETHUSD",1732379405406,1.58979179,3404.9,3402.3,0.7886]
["bitfinex","ETHUSD",1732379405604,0.56285461,3405.1,3402.6,0.1]
["bitfinex","ETHUSD",1732379405927,0.5614875,3405.1,3402.7,0.6927]
["bitfinex","ETHUSD",1732379406431,0.5614875,3405.1,3401.4,0.1]
["bitfinex","ETHUSD",1732379406432,1.5939,3405.0,3401.4,0.1]
["bitfinex","ETHUSD",1732379406593,13.0276587,3404.9,3401.3,0.1]
["bitfinex","ETHUSD",1732379406800,13.0276587,3404.9,3400.0,0.1]
["bitfinex","ETHUSD",1732379406801,3.0,3404.8,3401.8,0.1]
["bitfinex","ETHUSD",1732379406998,3.0,3404.8,3402.2,0.1]
["bitfinex","ETHUSD",1732379407740,2.732,3404.9,3402.6,0.1]
["bitfinex","ETHUSD",1732379408041,0.5614875,3405.1,3402.8,0.1]
["bitfinex","ETHUSD",1732379408542,0.5614875,3405.1,3403.0,0.1]
["bitfinex","ETHUSD",1732379408712,0.5614875,3405.1,3403.3,0.05]
["bitfinex","ETHUSD",1732379409278,0.5614875,3405.1,3399.9,0.02939038]
["bitfinex","ETHUSD",1732379409279,10.5276,3406.8,3403.8,0.05]
["bitfinex","ETHUSD",1732379409563,10.5276,3406.8,3402.6,0.1]
["bitfinex","ETHUSD",1732379409697,0.1,3408.2,3402.8,0.1]
["bitfinex","ETHUSD",1732379409698,1.6376,3407.4,3402.8,0.1]
["bitfinex","ETHUSD",1732379409903,8.89,3407.3,3402.8,0.2]
["bitfinex","ETHUSD",1732379410217,6.17335,3409.1,3402.8,0.2]
["bitfinex","ETHUSD",1732379410218,1.6376,3408.2,3404.7,1.4513]
["bitfinex","ETHUSD",1732379410417,1.6376,3408.2,3404.8,0.1]
["bitfinex","ETHUSD",1732379410610,10.5276,3408.2,3404.8,0.1]
["bitfinex","ETHUSD",1732379410817,10.5276,3408.2,3405.0,0.05]
["bitfinex","ETHUSD",1732379411150,8.89,3408.1,3405.0,0.05]
["bitfinex","ETHUSD",1732379411311,8.89,3408.1,3403.6,0.1]
["bitfinex","ETHUSD",1732379411312,1.6376,3408.7,3405.4,0.05]
["bitfinex","ETHUSD",1732379412024,1.6376,3408.7,3402.1,3.0]
["bitfinex","ETHUSD",1732379412025,1.47146934,3408.6,3405.1,0.05]
["bitfinex","ETHUSD",1732379412340,1.47146934,3408.6,3401.5,3.44974055]
["bitfinex","ETHUSD",1732379412341,1.6376,3408.7,3405.6,0.05]
["bitfinex","ETHUSD",1732379412800,8.89,3409.2,3402.5,3.44974055]
["bitfinex","ETHUSD",1732379412801,8.89,3409.2,3405.8,0.05]
["bitfinex","ETHUSD",1732379412979,0.56210756,3409.7,3406.0,0.05]
["bitfinex","ETHUSD",1732379412980,1.6376,3409.4,3406.0,0.05]
["bitfinex","ETHUSD",1732379413173,1.6376,3409.4,3404.8,0.1]
["bitfinex","ETHUSD",1732379413174,8.89,3409.4,3406.3,1.5013]
["bitfinex","ETHUSD",1732379413375,10.5276,3411.7,3407.8,1.5013]
["bitfinex","ETHUSD",1732379413589,10.5276,3411.7,3408.2,1.5013]
["bitfinex","ETHUSD",1732379413791,10.5276,3411.7,3408.5,1.5013]
["bitfinex","ETHUSD",1732379413998,8.89,3411.6,3408.5,1.5013]
["bitfinex","ETHUSD",1732379414812,0.1,3411.4,3407.6,0.05]
["bitfinex","ETHUSD",1732379415017,8.89,3411.3,3407.5,0.05]
["bitfinex","ETHUSD",1732379415217,8.89,3411.3,3407.8,0.05]
["bitfinex","ETHUSD",1732379415403,8.89,3411.6,3408.2,0.05]
["bitfinex","ETHUSD",1732379415579,8.89,3411.6,3408.4,0.05]
["bitfinex","ETHUSD",1732379415785,10.5276,3411.7,3408.4,0.05]
["bitfinex","ETHUSD",1732379416027,1.6376,3411.7,3408.9,0.05]
["bitfinex","ETHUSD",1732379416310,1.0,3411.8,3409.2,0.05]
["bitfinex","ETHUSD",1732379416518,1.0,3411.8,3409.4,0.05]
["bitfinex","ETHUSD",1732379416736,1.0,3411.8,3407.0,0.1]
["bitfinex","ETHUSD",1732379416893,1.0,3411.8,3408.4,0.05]
["bitfinex","ETHUSD",1732379417097,1.0,3411.8,3407.8,0.05]
["bitfinex","ETHUSD",1732379417098,8.89,3411.7,3407.8,0.05]
["bitfinex","ETHUSD",1732379417293,1.6376,3411.5,3407.8,0.05]
["bitfinex","ETHUSD",1732379417497,3.0,3411.6,3408.3,0.05]
["bitfinex","ETHUSD",1732379417680,1.0,3411.8,3408.1,0.05]
["bitfinex","ETHUSD",1732379417885,0.1,3411.5,3407.8,0.0863]
["bitfinex","ETHUSD",1732379418209,1.6376,3411.0,3407.8,0.0863]
["bitfinex","ETHUSD",1732379418381,3.0,3410.8,3407.8,0.0863]
["bitfinex","ETHUSD",1732379418583,9.05376,3410.9,3408.2,0.0863]
["bitfinex","ETHUSD",1732379418584,0.16376,3410.9,3408.2,0.0863]
["bitfinex","ETHUSD",1732379418922,3.55,3410.8,3408.2,0.0863]
["bitfinex","ETHUSD",1732379419131,3.55,3410.6,3408.2,0.0863]
["bitfinex","ETHUSD",1732379419294,3.55,3410.6,3404.4,0.02934628]
["bitfinex","ETHUSD",1732379419295,2.6367,3410.7,3408.3,0.05]
["bitfinex","ETHUSD",1732379419629,10.5276,3411.6,3408.3,0.05]
["bitfinex","ETHUSD",1732379419630,1.6376,3411.6,3409.0,0.0863]
["bitfinex","ETHUSD",1732379419785,2.7644,3411.5,3409.0,0.0863]
["bitfinex","ETHUSD",1732379420798,0.55,3411.4,3409.0,0.0863]
["bitfinex","ETHUSD",1732379421105,3.55,3411.4,3407.7,0.05]
["bitfinex","ETHUSD",1732379421311,3.55,3411.4,3407.9,0.05]
["bitfinex","ETHUSD",1732379421312,3.3144,3411.2,3407.9,0.05]
["bitfinex","ETHUSD",1732379421593,12.2044,3411.2,3408.5,0.05]
["bitfinex","ETHUSD",1732379421818,12.2044,3411.2,3409.0,0.05]
["bitfinex","ETHUSD",1732379421819,2.7644,3411.2,3409.0,0.05]
["bitfinex","ETHUSD",1732379422030,1.0,3411.8,3409.2,0.05]
["bitfinex","ETHUSD",1732379422533,1.0,3411.8,3409.9,0.05]
["bitfinex","ETHUSD",1732379423033,1.0,3411.8,3409.5,0.05]
["bitfinex","ETHUSD",1732379423203,1.0,3411.8,3409.9,0.05]
["bitfinex","ETHUSD",1732379423535,1.0,3411.8,3409.6,0.05]
["bitfinex","ETHUSD",1732379423743,1.0,3411.8,3410.1,0.05]
["bitfinex","ETHUSD",1732379424046,1.0,3411.8,3410.5,0.05]
["bitfinex","ETHUSD",1732379424333,1.0,3411.8,3410.7,0.05]
["bitfinex","ETHUSD",1732379425104,1.0,3411.8,3410.4,0.05]
["bitfinex","ETHUSD",1732379425299,1.0,3411.8,3410.7,0.05]
["bitfinex","ETHUSD",1732379425926,1.0,3411.8,3410.4,0.05]
["bitfinex","ETHUSD",1732379426135,1.0,3411.8,3410.3,0.05]
["bitfinex","ETHUSD",1732379426373,1.0,3411.8,3408.4,0.1]
["bitfinex","ETHUSD",1732379426666,1.0,3411.8,3409.6,0.05]
["bitfinex","ETHUSD",1732379427074,0.55,3411.7,3409.6,0.05]
["bitfinex","ETHUSD",1732379427594,0.55,3411.5,3408.3,0.05]
["bitfinex","ETHUSD",1732379427728,2.8064,3411.2,3407.9,0.05]
["bitfinex","ETHUSD",1732379428047,3.55,3410.9,3407.8,0.05]
["bitfinex","ETHUSD",1732379428377,3.55,3410.9,3408.2,0.05]
["bitfinex","ETHUSD",1732379428682,1.543,3410.6,3407.4,0.05]
["bitfinex","ETHUSD",1732379428859,3.0,3410.4,3407.4,0.05]
["bitfinex","ETHUSD",1732379429058,0.55,3410.3,3407.8,0.05]
["bitfinex","ETHUSD",1732379429582,0.55,3410.3,3407.4,0.05]
["bitfinex","ETHUSD",1732379429869,0.55,3410.3,3407.7,0.05]
["bitfinex","ETHUSD",1732379430086,0.55,3410.3,3408.1,0.05]
["bitfinex","ETHUSD",1732379430295,0.55,3410.3,3406.4,0.1]
["bitfinex","ETHUSD",1732379430477,0.55,3410.3,3408.0,0.05]
["bitfinex","ETHUSD",1732379430795,0.55,3410.3,3408.3,0.05]
["bitfinex","ETHUSD",1732379430992,4.543,3411.1,3408.5,0.05]
["bitfinex","ETHUSD",1732379431199,1.543,3411.1,3408.1,0.05]
["bitfinex","ETHUSD",1732379431348,1.543,3411.1,3408.5,0.05]
["bitfinex","ETHUSD",1732379431548,2.543,3411.8,3409.5,0.05]
["bitfinex","ETHUSD",1732379431750,1.0,3411.8,3409.7,0.05]
["bitfinex","ETHUSD",1732379432073,1.0,3411.8,3409.3,0.05]
["bitfinex","ETHUSD",1732379432074,2.47824777,3411.8,3409.3,0.05]
["bitfinex","ETHUSD",1732379432261,1.0,3411.8,3409.5,0.05]
["bitfinex","ETHUSD",1732379432466,1.0,3411.8,3410.0,0.05]
["bitfinex","ETHUSD",1732379433058,1.0,3411.8,3410.6,0.05]
["bitfinex","ETHUSD",1732379433485,1.0,3411.8,3410.1,0.05]
["bitfinex","ETHUSD",1732379433706,1.0,3411.8,3410.5,0.05]
["bitfinex","ETHUSD",1732379433863,1.0,3411.8,3410.3,0.05]
["bitfinex","ETHUSD",1732379434253,1.0,3411.8,3410.1,0.05]
["bitfinex","ETHUSD",1732379434456,1.0,3411.8,3410.5,0.05]
["bitfinex","ETHUSD",1732379434692,1.0,3411.8,3411.5,0.05]
["bitfinex","ETHUSD",1732379435155,1.0,3411.8,3411.6,0.05]
["bitfinex","ETHUSD",1732379436312,1.0,3411.8,3411.7,0.05]
["bitfinex","ETHUSD",1732379440833,0.941727,3411.8,3411.7,0.05]
["bitfinex","ETHUSD",1732379442537,0.0348512,3411.8,3411.7,0.05]
["bitfinex","ETHUSD",1732379442746,0.0348512,3411.8,3411.7,0.47400763]
["bitfinex","ETHUSD",1732379443253,0.0348512,3411.8,3411.7,1.02400763]
["bitfinex","ETHUSD",1732379443412,0.0348512,3411.8,3411.7,0.6]
["bitfinex","ETHUSD",1732379443601,0.0348512,3411.8,3411.7,1.02400763]
["bitfinex","ETHUSD",1732379443796,0.0348512,3411.8,3411.7,0.57400763]
["bitfinex","ETHUSD",1732379444000,0.0348512,3411.8,3411.7,0.47400763]
["bitfinex","ETHUSD",1732379445100,0.0348512,3411.8,3411.7,0.05]
["bitfinex","ETHUSD",1732379445325,0.0348512,3411.8,3411.7,1.02400763]
["bitfinex","ETHUSD",1732379445761,0.0348512,3411.8,3411.7,1.05330982]
["bitfinex","ETHUSD",1732379446810,0.0348512,3411.8,3411.7,0.50330982]
["bitfinex","ETHUSD",1732379447030,0.0348512,3411.8,3411.7,0.47400763]
["bitfinex","ETHUSD",1732379447613,0.0348512,3411.8,3411.7,0.05]
["bitfinex","ETHUSD",1732379448751,0.0348512,3411.8,3411.7,0.3432]
["bitfinex","ETHUSD",1732379449758,0.0348512,3411.8,3411.7,0.79651075]
["bitfinex","ETHUSD",1732379449913,0.0348512,3411.8,3411.7,1.29651075]
["bitfinex","ETHUSD",1732379450115,0.0348512,3411.8,3411.7,0.3432]
["bitfinex","ETHUSD",1732379450449,0.0348512,3411.8,3411.7,0.76720763]
["bitfinex","ETHUSD",1732379450758,0.0348512,3411.8,3411.7,0.3432]
["bitfinex","ETHUSD",1732379451119,0.0348512,3411.8,3411.7,0.05]
["bitfinex","ETHUSD",1732379451452,0.03456265,3411.8,3411.7,0.86720763]
["bitfinex","ETHUSD",1732379451670,0.03456265,3411.8,3411.7,1.54650968]
["bitfinex","ETHUSD",1732379451962,0.00230494,3411.8,3411.7,1.70116065]
["bitfinex","ETHUSD",1732379452266,0.00230494,3411.8,3411.7,2.09554579]
["bitfinex","ETHUSD",1732379452427,0.1521107,3412.3,3412.2,0.5432]
["bitfinex","ETHUSD",1732379452428,0.01043728,3412.3,3412.2,0.5432]
["bitfinex","ETHUSD",1732379452641,1.5147,3416.3,3414.7,0.05]
["bitfinex","ETHUSD",1732379452968,1.5147,3416.3,3415.0,0.05]
["bitfinex","ETHUSD",1732379453174,1.5147,3416.3,3414.8,0.05]
["bitfinex","ETHUSD",1732379453323,1.5147,3416.3,3413.9,0.42400763]
["bitfinex","ETHUSD",1732379453324,1.5147,3416.3,3415.2,0.05]
["bitfinex","ETHUSD",1732379453523,1.5147,3416.3,3415.5,0.05]
["bitfinex","ETHUSD",1732379453720,1.5147,3416.3,3415.3,0.05]
["bitfinex","ETHUSD",1732379454635,1.5147,3416.9,3415.5,0.05]
["bitfinex","ETHUSD",1732379455253,1.5147,3416.9,3415.3,0.05]
["bitfinex","ETHUSD",1732379455460,1.5147,3416.9,3415.0,0.05]
["bitfinex","ETHUSD",1732379455665,1.5147,3416.9,3415.2,0.05]
["bitfinex","ETHUSD",1732379455874,1.5147,3416.9,3415.6,0.05]
["bitfinex","ETHUSD",1732379456021,1.5147,3416.9,3415.2,0.05]
["bitfinex","ETHUSD",1732379456221,1.5147,3416.9,3414.8,0.05]
["bitfinex","ETHUSD",1732379456653,1.5147,3416.9,3415.0,0.05]
["bitfinex","ETHUSD",1732379458074,1.5147,3416.9,3413.7,0.42400763]
["bitfinex","ETHUSD",1732379458235,0.55,3415.6,3415.0,0.05]
["bitfinex","ETHUSD",1732379458557,1.5147,3416.9,3415.0,0.05]
["bitfinex","ETHUSD",1732379458761,0.55,3415.6,3415.2,0.05]
["bitfinex","ETHUSD",1732379458932,0.55,3415.6,3406.9,8.0]
["bitfinex","ETHUSD",1732379458933,0.55,3415.6,3414.5,0.05]
["bitfinex","ETHUSD",1732379459136,0.55,3415.6,3415.0,0.05]
["bitfinex","ETHUSD",1732379459342,0.55,3415.6,3412.9,0.02928748]
["bitfinex","ETHUSD",1732379459343,0.55,3415.6,3414.5,0.05]
["bitfinex","ETHUSD",1732379459528,0.55,3415.6,3414.3,0.05]
["bitfinex","ETHUSD",1732379459927,0.55,3415.6,3413.3,0.05]
["bitfinex","ETHUSD",1732379460162,0.55,3415.4,3413.2,0.05]
["bitfinex","ETHUSD",1732379460335,0.55,3415.2,3413.2,0.05]
["bitfinex","ETHUSD",1732379460540,0.55,3415.2,3413.4,0.05]
["bitfinex","ETHUSD",1732379461059,0.55,3415.2,3411.4,0.1]
["bitfinex","ETHUSD",1732379461265,0.55,3415.0,3411.7,0.1]
["bitfinex","ETHUSD",1732379461471,1.5147,3415.1,3412.1,0.1]
["bitfinex","ETHUSD",1732379461762,0.15147,3415.0,3412.3,0.1]
["bitfinex","ETHUSD",1732379461929,1.5147,3415.6,3412.6,0.1]
["bitfinex","ETHUSD",1732379462131,0.16668107,3415.5,3412.7,0.02929288]
["bitfinex","ETHUSD",1732379462346,0.02929296,3415.4,3412.6,0.07929288]
["bitfinex","ETHUSD",1732379462532,0.02929296,3415.4,3412.7,0.42861656]
["bitfinex","ETHUSD",1732379462741,0.1521107,3415.7,3412.7,0.42861656]
["bitfinex","ETHUSD",1732379462742,1.5147,3415.5,3413.3,0.07929288]
["bitfinex","ETHUSD",1732379462936,0.02929296,3415.4,3413.5,0.12929288]
["bitfinex","ETHUSD",1732379463127,0.03660518,3415.3,3413.6,0.42861656]
["bitfinex","ETHUSD",1732379463348,0.03661007,3415.6,3412.7,0.05]
["bitfinex","ETHUSD",1732379463556,0.20695215,3415.6,3412.8,0.01464692]
["bitfinex","ETHUSD",1732379463731,0.04142135,3415.5,3412.2,0.55]
["bitfinex","ETHUSD",1732379463934,0.20695215,3415.6,3412.1,0.42861656]
["bitfinex","ETHUSD",1732379463935,0.04142135,3415.3,3412.1,0.42861656]
["bitfinex","ETHUSD",1732379464151,0.03661912,3415.2,3412.1,0.42861656]
["bitfinex","ETHUSD",1732379464335,0.03661912,3415.2,3412.2,0.05]
["bitfinex","ETHUSD",1732379464682,0.55,3415.1,3412.3,0.05857865]
["bitfinex","ETHUSD",1732379464831,0.55,3414.9,3412.3,0.99163488]
["bitfinex","ETHUSD",1732379465176,0.55,3414.7,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379465364,0.55,3414.5,3412.3,0.99163488]
["bitfinex","ETHUSD",1732379465664,0.03662639,3414.4,3412.3,0.99163488]
["bitfinex","ETHUSD",1732379465885,0.03661932,3414.7,3412.4,0.42861656]
["bitfinex","ETHUSD",1732379466031,0.18808932,3414.7,3412.4,0.42861656]
["bitfinex","ETHUSD",1732379466231,0.55,3414.6,3412.4,0.42861656]
["bitfinex","ETHUSD",1732379466439,0.03662243,3414.5,3412.5,0.05]
["bitfinex","ETHUSD",1732379466729,1.651,3415.3,3412.7,0.05]
["bitfinex","ETHUSD",1732379466968,1.651,3415.3,3412.8,0.98719521]
["bitfinex","ETHUSD",1732379467240,0.03660894,3415.2,3412.8,0.42861656]
["bitfinex","ETHUSD",1732379467438,0.09142135,3415.0,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379467680,0.09142135,3414.3,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379467980,1.651,3414.1,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379468290,0.03662958,3414.0,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379468581,0.55,3413.4,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379468767,0.55,3413.1,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379468977,0.55,3412.9,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379469281,0.09142135,3412.7,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379469487,0.5866398,3412.6,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379469655,2.201,3412.4,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379469855,2.23764025,3412.4,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379470087,2.201,3412.4,3412.3,0.56301832]
["bitfinex","ETHUSD",1732379470377,0.55,3412.3,3409.3,0.05]
["bitfinex","ETHUSD",1732379470590,0.55,3412.1,3409.5,0.05]
["bitfinex","ETHUSD",1732379470748,0.03664704,3412.0,3409.6,0.42861656]
["bitfinex","ETHUSD",1732379471144,0.03664589,3412.3,3409.6,0.42861656]
["bitfinex","ETHUSD",1732379471996,0.03664628,3412.3,3409.8,0.05]
["bitfinex","ETHUSD",1732379472283,0.03664628,3412.3,3409.9,0.42861656]
["bitfinex","ETHUSD",1732379473457,0.58664364,3412.2,3409.2,0.05]
["bitfinex","ETHUSD",1732379473644,0.58664364,3412.2,3408.8,0.00857865]
["bitfinex","ETHUSD",1732379473645,0.09142135,3412.0,3408.8,0.42861656]
["bitfinex","ETHUSD",1732379473842,0.09142135,3411.6,3408.4,0.05]
["bitfinex","ETHUSD",1732379474088,0.09142135,3411.4,3408.5,0.42861656]
["bitfinex","ETHUSD",1732379474300,0.09142135,3411.2,3408.5,0.42861656]
["bitfinex","ETHUSD",1732379474444,0.03665721,3411.1,3408.7,0.05]
["bitfinex","ETHUSD",1732379474646,0.20175588,3411.6,3408.8,0.42861656]
["bitfinex","ETHUSD",1732379474858,0.55,3411.4,3408.8,0.42861656]
["bitfinex","ETHUSD",1732379475061,1.651,3411.7,3408.8,0.42861656]
["bitfinex","ETHUSD",1732379475062,0.03665549,3411.3,3409.2,0.05]
["bitfinex","ETHUSD",1732379475285,0.03665549,3411.3,3409.3,0.42861656]
["bitfinex","ETHUSD",1732379475487,0.03665,3411.6,3409.3,0.42861656]
["bitfinex","ETHUSD",1732379476110,1.651,3412.2,3409.4,0.05]
["bitfinex","ETHUSD",1732379476424,0.03664339,3412.1,3409.5,0.42861656]
["bitfinex","ETHUSD",1732379476612,0.03664339,3412.1,3408.8,0.05]
["bitfinex","ETHUSD",1732379476613,0.09142135,3411.5,3408.8,0.05]
["bitfinex","ETHUSD",1732379476928,0.1,3413.6,3408.1,3.0]
["bitfinex","ETHUSD",1732379476929,0.09142135,3411.0,3408.1,0.05]
["bitfinex","ETHUSD",1732379477095,0.09142135,3410.6,3408.0,0.42861656]
["bitfinex","ETHUSD",1732379477421,1.5986,3410.1,3407.3,0.42861656]
["bitfinex","ETHUSD",1732379477622,1.5986,3409.4,3406.4,0.05]
["bitfinex","ETHUSD",1732379477911,1.5986,3409.4,3406.3,0.27617]
["bitfinex","ETHUSD",1732379477912,0.128097,3409.3,3406.1,0.05]
["bitfinex","ETHUSD",1732379478122,0.09142135,3409.1,3406.7,0.05]
["bitfinex","ETHUSD",1732379478417,0.12810204,3409.0,3406.1,0.05]
["bitfinex","ETHUSD",1732379478630,0.12810204,3409.0,3405.4,0.15279588]
["bitfinex","ETHUSD",1732379478631,0.12810204,3409.0,3406.7,0.05]
["bitfinex","ETHUSD",1732379478967,0.16900214,3409.3,3405.4,0.15279588]
["bitfinex","ETHUSD",1732379478968,1.5986,3409.4,3407.0,0.05]
["bitfinex","ETHUSD",1732379479127,1.5986,3409.4,3406.8,0.42861656]
["bitfinex","ETHUSD",1732379479128,0.03667251,3409.3,3406.8,0.42861656]
["bitfinex","ETHUSD",1732379479278,1.5986,3408.9,3406.1,0.05]
["bitfinex","ETHUSD",1732379479485,0.12810261,3408.8,3406.1,0.05]
["bitfinex","ETHUSD",1732379479681,1.5986,3408.9,3406.3,0.05]
["bitfinex","ETHUSD",1732379479988,0.03667828,3408.8,3406.5,0.05]
["bitfinex","ETHUSD",1732379480342,1.5986,3408.9,3406.9,0.05]
["bitfinex","ETHUSD",1732379480478,1.5986,3408.9,3407.0,0.42861656]
["bitfinex","ETHUSD",1732379480806,1.5986,3409.6,3407.2,0.55]
["bitfinex","ETHUSD",1732379481133,1.5986,3410.4,3408.7,0.05]
["bitfinex","ETHUSD",1732379481459,1.5986,3410.4,3407.3,0.42861656]
["bitfinex","ETHUSD",1732379481460,1.5986,3411.0,3408.8,0.97861656]
["bitfinex","ETHUSD",1732379481717,0.12807381,3410.9,3408.5,0.42861656]
["bitfinex","ETHUSD",1732379481920,0.12807381,3410.9,3407.7,3.55]
["bitfinex","ETHUSD",1732379481921,0.03665246,3410.9,3409.0,0.55]
["bitfinex","ETHUSD",1732379482131,0.12807381,3410.9,3409.1,0.42861656]
["bitfinex","ETHUSD",1732379482418,0.12807381,3410.9,3407.5,0.3095657]
["bitfinex","ETHUSD",1732379482419,0.09142135,3410.7,3408.4,0.55]
["bitfinex","ETHUSD",1732379482622,1.5986,3410.2,3407.1,0.05]
["bitfinex","ETHUSD",1732379482839,1.5986,3410.2,3405.4,1.63154235]
["bitfinex","ETHUSD",1732379482840,0.12808931,3410.1,3407.4,0.05]
["bitfinex","ETHUSD",1732379483118,0.09142135,3409.3,3407.5,0.42861656]
["bitfinex","ETHUSD",1732379483334,0.09142135,3409.6,3406.4,0.05]
["bitfinex","ETHUSD",1732379483628,1.5986,3409.8,3407.3,0.05]
["bitfinex","ETHUSD",1732379483796,1.5986,3409.8,3405.0,1.45875718]
["bitfinex","ETHUSD",1732379483797,1.5986,3409.8,3407.6,0.05]
["bitfinex","ETHUSD",1732379483996,1.5986,3411.1,3408.6,0.05]
["bitfinex","ETHUSD",1732379484182,1.5986,3411.1,3408.8,0.2919]
["bitfinex","ETHUSD",1732379484382,0.03665051,3411.0,3409.0,0.2919]
["bitfinex","ETHUSD",1732379484610,1.5986,3411.1,3409.2,0.2919]
["bitfinex","ETHUSD",1732379484943,1.5986,3411.1,3408.3,0.71325719]
["bitfinex","ETHUSD",1732379484944,1.5986,3411.9,3409.5,0.8419]
["bitfinex","ETHUSD",1732379485079,1.5986,3411.9,3410.0,0.05]
["bitfinex","ETHUSD",1732379485393,0.05,3413.5,3410.6,0.2919]
["bitfinex","ETHUSD",1732379485394,1.5986,3412.4,3410.6,0.2919]
["bitfinex","ETHUSD",1732379485582,1.5986,3412.4,3410.2,0.05]
["bitfinex","ETHUSD",1732379485583,1.69002135,3413.0,3410.8,0.2919]
["bitfinex","ETHUSD",1732379485783,0.03663455,3414.7,3411.2,0.2919]
["bitfinex","ETHUSD",1732379485784,0.09142135,3413.6,3411.2,0.2919]
["bitfinex","ETHUSD",1732379485992,1.5986,3414.8,3412.7,0.55]
["bitfinex","ETHUSD",1732379486314,1.5986,3414.8,3413.0,0.2919]
["bitfinex","ETHUSD",1732379486545,1.5773,3415.4,3413.1,1.27804194]
["bitfinex","ETHUSD",1732379486745,1.5773,3415.4,3413.3,0.8419]
["bitfinex","ETHUSD",1732379486947,1.5773,3415.4,3413.6,0.55]
["bitfinex","ETHUSD",1732379487121,1.5773,3415.4,3413.8,0.55]
["bitfinex","ETHUSD",1732379487317,1.5773,3415.4,3413.4,0.39315785]
["bitfinex","ETHUSD",1732379487318,0.1521107,3415.7,3414.0,0.55]
["bitfinex","ETHUSD",1732379487555,0.1280209,3415.6,3414.1,0.43614194]
["bitfinex","ETHUSD",1732379487773,0.09142135,3415.4,3413.5,0.2919]
["bitfinex","ETHUSD",1732379488066,0.1521107,3415.7,3413.9,0.2919]
["bitfinex","ETHUSD",1732379488235,0.1280284,3415.6,3413.9,0.72804194]
["bitfinex","ETHUSD",1732379488425,0.04657907,3415.7,3413.9,0.32118373]
["bitfinex","ETHUSD",1732379488626,0.03660503,3415.6,3413.9,0.2919]
["bitfinex","ETHUSD",1732379488855,0.03660503,3415.6,3413.3,0.02928403]
["bitfinex","ETHUSD",1732379489034,0.03660503,3415.6,3413.3,0.43614194]
["bitfinex","ETHUSD",1732379489340,0.03660503,3415.6,3413.4,0.43614194]
["bitfinex","ETHUSD",1732379489657,0.03660503,3415.6,3412.6,0.99917346]
["bitfinex","ETHUSD",1732379489658,1.5773,3415.3,3412.6,0.99917346]
["bitfinex","ETHUSD",1732379489981,0.05,3415.4,3412.6,0.99917346]
["bitfinex","ETHUSD",1732379489982,0.55,3414.6,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379490178,0.03662445,3414.5,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379490326,0.03662445,3414.5,3412.7,0.02929878]
["bitfinex","ETHUSD",1732379490663,1.5773,3413.9,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379490825,0.03662766,3413.8,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379491435,1.5773,3413.9,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379491436,0.0366221,3413.7,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379491842,0.03662502,3413.8,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379492566,0.03662503,3413.8,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379492929,0.1,3416.1,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379492930,1.5773,3414.9,3412.7,0.02929831]
["bitfinex","ETHUSD",1732379493234,1.5773,3414.9,3412.9,0.55]
["bitfinex","ETHUSD",1732379493463,1.5773,3414.9,3412.8,0.43614194]
["bitfinex","ETHUSD",1732379493464,0.03660972,3414.8,3413.0,0.46542971]
["bitfinex","ETHUSD",1732379493771,1.5773,3415.6,3413.1,0.55]
["bitfinex","ETHUSD",1732379493978,1.5773,3415.6,3413.2,0.46542749]
["bitfinex","ETHUSD",1732379493979,0.03660694,3415.5,3413.2,0.46542749]
["bitfinex","ETHUSD",1732379494191,0.08660694,3415.5,3413.3,0.55]
["bitfinex","ETHUSD",1732379494394,0.08660694,3415.5,3412.6,0.92524604]
["bitfinex","ETHUSD",1732379494395,0.08660694,3415.5,3413.4,0.02928513]
["bitfinex","ETHUSD",1732379494579,0.08660694,3415.5,3413.4,0.43614194]
["bitfinex","ETHUSD",1732379494893,0.08660694,3415.5,3413.5,0.02928545]
["bitfinex","ETHUSD",1732379495094,0.08660694,3415.5,3413.5,0.46542739]
["bitfinex","ETHUSD",1732379495303,0.08660694,3415.5,3413.6,0.43614194]
["bitfinex","ETHUSD",1732379495603,1.5773,3415.1,3413.1,0.43614194]
["bitfinex","ETHUSD",1732379495782,0.05,3414.5,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379496189,1.5773,3414.2,3413.9,0.02]
["bitfinex","ETHUSD",1732379496507,0.05,3414.0,3413.9,0.02]
["bitfinex","ETHUSD",1732379496915,0.05,3413.6,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379497516,0.05,3413.1,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379498310,1.64473073,3413.5,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379498474,0.05,3413.3,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379498670,0.03663199,3413.2,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379499185,1.6081,3413.5,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379499380,0.03662683,3413.4,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379499716,0.03662681,3413.4,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379499876,0.05,3413.9,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379499877,0.0366267,3413.8,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379500610,0.08662667,3413.9,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379501298,0.03662666,3413.8,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379501719,0.05,3413.7,3412.6,0.56303152]
["bitfinex","ETHUSD",1732379501896,0.05,3413.7,3410.9,3.0]
["bitfinex","ETHUSD",1732379501897,0.05,3413.5,3411.8,0.0222]
["bitfinex","ETHUSD",1732379502299,0.05,3412.7,3411.2,0.0222]
["bitfinex","ETHUSD",1732379502534,0.05,3412.5,3409.4,0.0222]
["bitfinex","ETHUSD",1732379502841,0.03663199,3412.6,3408.3,0.0222]
["bitfinex","ETHUSD",1732379502842,0.05,3410.5,3408.3,0.0222]
["bitfinex","ETHUSD",1732379503022,0.05,3409.7,3408.4,0.02932809]
["bitfinex","ETHUSD",1732379503194,1.58262862,3409.6,3407.7,0.0222]
["bitfinex","ETHUSD",1732379503410,0.05,3409.2,3407.7,0.0222]
["bitfinex","ETHUSD",1732379503599,0.03663199,3409.1,3407.7,0.0222]
["bitfinex","ETHUSD",1732379503823,0.05,3409.0,3407.7,0.0222]
["bitfinex","ETHUSD",1732379504104,0.03663199,3408.9,3407.7,0.0222]
["bitfinex","ETHUSD",1732379504328,0.05,3408.6,3406.5,0.0234]
["bitfinex","ETHUSD",1732379504532,0.05,3408.6,3406.5,0.05274537]
["bitfinex","ETHUSD",1732379504836,0.03663199,3409.4,3406.5,0.0234]
["bitfinex","ETHUSD",1732379504837,0.05,3408.5,3406.5,0.0234]
["bitfinex","ETHUSD",1732379505036,0.08663199,3409.4,3406.5,0.0234]
["bitfinex","ETHUSD",1732379505337,0.03663199,3409.4,3406.7,0.0234]
["bitfinex","ETHUSD",1732379505537,0.05,3409.5,3406.9,0.0234]
["bitfinex","ETHUSD",1732379505754,0.05,3409.5,3407.1,0.0234]
["bitfinex","ETHUSD",1732379505903,0.05,3409.5,3407.2,0.02933684]
["bitfinex","ETHUSD",1732379506105,0.05,3409.4,3407.2,0.02933684]
["bitfinex","ETHUSD",1732379506306,0.05,3409.7,3407.3,0.0234]
["bitfinex","ETHUSD",1732379506537,0.05,3409.7,3407.4,0.02933331]
["bitfinex","ETHUSD",1732379507267,0.03663199,3409.6,3407.4,0.02933331]
["bitfinex","ETHUSD",1732379507568,0.05,3409.2,3407.3,0.0234]
["bitfinex","ETHUSD",1732379508371,0.03663199,3410.1,3407.3,0.0234]
["bitfinex","ETHUSD",1732379508372,0.05,3409.7,3407.3,0.0234]
["bitfinex","ETHUSD",1732379508555,0.05,3409.7,3406.9,0.37683369]
["bitfinex","ETHUSD",1732379508556,0.2124632,3410.0,3407.5,0.0234]
["bitfinex","ETHUSD",1732379508721,0.03663199,3410.1,3407.7,0.0234]
["bitfinex","ETHUSD",1732379508928,0.05,3410.5,3407.9,0.0234]
["bitfinex","ETHUSD",1732379509152,0.08663199,3410.4,3408.1,0.0234]
["bitfinex","ETHUSD",1732379509354,0.05,3411.1,3408.3,0.55]
["bitfinex","ETHUSD",1732379509684,0.05,3410.8,3408.6,0.5734]
["bitfinex","ETHUSD",1732379509982,0.05,3410.8,3408.8,0.5734]
["bitfinex","ETHUSD",1732379510183,0.05,3410.8,3408.9,0.57932191]
["bitfinex","ETHUSD",1732379510490,0.05,3410.8,3409.0,0.57932269]
["bitfinex","ETHUSD",1732379510698,1.588,3411.5,3409.1,0.55]
["bitfinex","ETHUSD",1732379510699,0.05,3411.3,3409.1,0.55]
["bitfinex","ETHUSD",1732379510850,0.05,3411.1,3409.3,0.55]
["bitfinex","ETHUSD",1732379511054,0.05,3411.1,3409.4,0.02932233]
["bitfinex","ETHUSD",1732379511758,1.638,3411.5,3409.4,0.02932233]
["bitfinex","ETHUSD",1732379511972,0.05,3411.1,3409.4,0.02932233]
["bitfinex","ETHUSD",1732379512259,0.2138,3411.5,3409.6,0.5734]
["bitfinex","ETHUSD",1732379512483,0.05,3411.4,3409.7,0.57931777]
["bitfinex","ETHUSD",1732379512649,0.05,3411.4,3409.8,0.02931743]
["bitfinex","ETHUSD",1732379512850,0.05,3412.1,3409.9,0.0234]
["bitfinex","ETHUSD",1732379513074,0.03663199,3414.2,3410.0,0.02931404]
["bitfinex","ETHUSD",1732379513075,0.05,3411.8,3410.0,0.02931404]
["bitfinex","ETHUSD",1732379513260,0.05,3411.8,3410.1,0.5734]
["bitfinex","ETHUSD",1732379513461,0.05,3411.8,3410.2,0.57931098]
["bitfinex","ETHUSD",1732379513860,0.05,3412.1,3410.2,0.57931098]
["bitfinex","ETHUSD",1732379514063,0.1,3413.7,3410.2,0.57931098]
["bitfinex","ETHUSD",1732379514064,0.1624632,3412.4,3410.4,0.0234]
["bitfinex","ETHUSD",1732379514275,0.05,3412.2,3410.5,0.02930912]
["bitfinex","ETHUSD",1732379514591,0.05,3412.2,3410.6,0.57931495]
["bitfinex","ETHUSD",1732379514773,0.03663199,3413.1,3410.5,0.55]
["bitfinex","ETHUSD",1732379514774,0.05,3412.0,3410.5,0.55]
["bitfinex","ETHUSD",1732379514976,0.05,3412.0,3410.6,0.57931289]
["bitfinex","ETHUSD",1732379515188,0.03663199,3412.7,3410.7,0.0234]
["bitfinex","ETHUSD",1732379515399,1.588,3413.6,3410.8,0.02930755]
["bitfinex","ETHUSD",1732379515400,0.05,3412.6,3410.8,0.02930755]
["bitfinex","ETHUSD",1732379515693,0.05,3413.0,3410.8,0.57930755]
["bitfinex","ETHUSD",1732379515848,0.05,3413.0,3411.0,0.0234]
["bitfinex","ETHUSD",1732379516048,0.05,3412.7,3411.1,0.55]
["bitfinex","ETHUSD",1732379516509,0.05,3412.5,3411.1,0.55]
["bitfinex","ETHUSD",1732379516700,0.05,3412.2,3411.0,0.0234]
["bitfinex","ETHUSD",1732379517012,0.03663199,3412.1,3411.0,0.0234]
["bitfinex","ETHUSD",1732379517999,0.05,3411.7,3410.3,0.0234]
["bitfinex","ETHUSD",1732379518346,0.05,3411.6,3410.3,0.0234]
["bitfinex","ETHUSD",1732379518770,0.05,3411.8,3410.3,0.0234]
["bitfinex","ETHUSD",1732379519278,0.05,3412.0,3410.3,0.0234]
["bitfinex","ETHUSD",1732379519553,0.05,3411.7,3410.3,0.0234]
["bitfinex","ETHUSD",1732379519762,0.05,3411.7,3410.4,0.55]
["bitfinex","ETHUSD",1732379520106,0.03663199,3412.2,3410.3,0.0234]
["bitfinex","ETHUSD",1732379520107,0.05,3411.4,3410.3,0.0234]
["bitfinex","ETHUSD",1732379520690,0.08663199,3412.2,3410.4,0.02931782]
["bitfinex","ETHUSD",1732379520858,0.08663199,3412.2,3406.5,3.01895359]
["bitfinex","ETHUSD",1732379520859,0.05,3410.1,3406.7,0.1234]
["bitfinex","ETHUSD",1732379521062,0.05,3410.1,3408.3,0.0234]
["bitfinex","ETHUSD",1732379521254,0.05,3409.7,3408.3,0.0234]
["bitfinex","ETHUSD",1732379521763,0.05,3410.1,3408.3,0.0234]
["bitfinex","ETHUSD",1732379522070,0.05,3411.3,3408.3,0.05]
["bitfinex","ETHUSD",1732379522280,1.638,3412.1,3409.0,0.05]
["bitfinex","ETHUSD",1732379522459,1.638,3412.1,3409.1,0.0234]
["bitfinex","ETHUSD",1732379522460,0.03664743,3412.0,3409.1,0.0234]
["bitfinex","ETHUSD",1732379522646,1.638,3412.1,3409.3,0.0234]
["bitfinex","ETHUSD",1732379522859,0.1638,3412.0,3409.4,0.55]
["bitfinex","ETHUSD",1732379523059,1.588,3412.7,3409.6,0.55]
["bitfinex","ETHUSD",1732379523060,0.05,3412.4,3409.6,0.55]
["bitfinex","ETHUSD",1732379523284,0.05,3412.1,3409.8,0.5734]
["bitfinex","ETHUSD",1732379523611,0.16246417,3412.5,3410.1,0.0234]
["bitfinex","ETHUSD",1732379523750,0.05,3412.3,3410.4,0.0234]
["bitfinex","ETHUSD",1732379523948,0.05,3413.0,3410.4,0.0234]
["bitfinex","ETHUSD",1732379524156,0.0366359,3412.9,3410.4,0.0234]
["bitfinex","ETHUSD",1732379524601,0.21746349,3413.0,3410.4,0.0234]
["bitfinex","ETHUSD",1732379524905,1.588,3413.8,3410.1,3.55]
["bitfinex","ETHUSD",1732379524906,0.03663105,3413.7,3411.0,0.0234]
["bitfinex","ETHUSD",1732379525051,1.588,3414.4,3411.4,0.0234]
["bitfinex","ETHUSD",1732379525254,0.24542016,3414.3,3411.5,0.55]
["bitfinex","ETHUSD",1732379525451,0.24542016,3414.3,3411.9,0.55]
["bitfinex","ETHUSD",1732379525452,0.1588,3414.3,3411.9,0.55]
["bitfinex","ETHUSD",1732379525687,0.05,3414.7,3412.1,0.0234]
["bitfinex","ETHUSD",1732379525688,0.05,3414.2,3412.1,0.0234]
["bitfinex","ETHUSD",1732379526709,0.05,3414.3,3412.1,0.0234]
["bitfinex","ETHUSD",1732379526850,0.05,3414.5,3412.1,0.0234]
["bitfinex","ETHUSD",1732379527050,0.08661593,3414.7,3412.1,0.0234]
["bitfinex","ETHUSD",1732379527287,0.16246199,3414.8,3412.1,0.0234]
["bitfinex","ETHUSD",1732379527465,0.05,3414.9,3412.2,0.0234]
["bitfinex","ETHUSD",1732379527671,0.05,3414.9,3412.3,0.0234]
["bitfinex","ETHUSD",1732379527876,0.05,3415.1,3412.3,0.0234]
["bitfinex","ETHUSD",1732379528096,0.05,3414.9,3412.3,0.0234]
["bitfinex","ETHUSD",1732379528888,0.16319924,3415.4,3412.3,0.0234]
["bitfinex","ETHUSD",1732379528889,0.05,3414.2,3412.3,0.0234]
["bitfinex","ETHUSD",1732379529414,0.05,3414.0,3412.3,0.0234]
["bitfinex","ETHUSD",1732379529614,0.16319924,3415.4,3412.3,0.0234]
["bitfinex","ETHUSD",1732379529615,0.05,3413.5,3412.3,0.0234]
["bitfinex","ETHUSD",1732379529779,0.03662866,3413.4,3412.3,0.0234]
["bitfinex","ETHUSD",1732379529977,0.05,3413.1,3409.7,0.0234]
["bitfinex","ETHUSD",1732379530198,0.05,3412.9,3409.7,0.0234]
["bitfinex","ETHUSD",1732379530401,0.05,3412.2,3409.7,0.0234]
["bitfinex","ETHUSD",1732379530810,0.03663767,3412.1,3409.7,0.0234]
["bitfinex","ETHUSD",1732379531178,0.05,3411.6,3409.7,0.0234]
["bitfinex","ETHUSD",1732379531380,0.05,3411.0,3409.7,0.0234]
["bitfinex","ETHUSD",1732379531774,0.03665434,3410.9,3409.7,0.0234]
["bitfinex","ETHUSD",1732379532215,1.43418062,3413.9,3409.7,0.0234]
["bitfinex","ETHUSD",1732379532216,0.05,3411.4,3409.7,0.0234]
["bitfinex","ETHUSD",1732379532420,0.05,3411.0,3409.7,0.0234]
["bitfinex","ETHUSD",1732379533122,0.05,3411.4,3409.7,0.0234]
["bitfinex","ETHUSD",1732379533422,0.05,3411.2,3409.7,0.0234]
["bitfinex","ETHUSD",1732379533627,1.5988,3410.7,3408.6,0.0234]
["bitfinex","ETHUSD",1732379533782,0.05,3411.1,3408.6,0.0234]
["bitfinex","ETHUSD",1732379533982,0.03665511,3411.0,3408.6,0.0234]
["bitfinex","ETHUSD",1732379534224,0.1,3412.7,3408.6,0.0234]
["bitfinex","ETHUSD",1732379534225,0.05,3411.5,3408.6,0.0234]
["bitfinex","ETHUSD",1732379534391,0.05,3410.8,3408.6,0.0234]
["bitfinex","ETHUSD",1732379534812,0.19153668,3411.8,3408.6,0.0234]
["bitfinex","ETHUSD",1732379534813,0.05,3411.6,3408.6,0.0234]
["bitfinex","ETHUSD",1732379535006,0.03665077,3411.5,3408.6,0.0234]
["bitfinex","ETHUSD",1732379535208,0.03665077,3411.6,3408.6,0.0234]
["bitfinex","ETHUSD",1732379535419,0.03664551,3411.6,3408.9,3.0]
["bitfinex","ETHUSD",1732379535627,0.15488,3411.8,3409.1,0.0234]
["bitfinex","ETHUSD",1732379535628,0.05,3411.8,3409.1,0.0234]
["bitfinex","ETHUSD",1732379535829,0.05,3411.8,3409.2,0.5734]
["bitfinex","ETHUSD",1732379536029,0.05,3411.4,3409.2,0.1985272]
["bitfinex","ETHUSD",1732379536350,0.05,3411.4,3409.2,0.0234]
["bitfinex","ETHUSD",1732379536505,0.05,3411.0,3409.2,0.0234]
["bitfinex","ETHUSD",1732379536705,0.03665786,3410.9,3409.2,0.0234]
["bitfinex","ETHUSD",1732379537007,0.05,3411.0,3409.2,0.0234]
["bitfinex","ETHUSD",1732379537235,0.15854491,3412.3,3409.2,0.0234]
["bitfinex","ETHUSD",1732379537236,0.05,3411.4,3409.2,0.0234]
["bitfinex","ETHUSD",1732379537608,0.05,3411.0,3409.2,0.0234]
["bitfinex","ETHUSD",1732379538016,0.05,3410.0,3409.2,0.0234]
["bitfinex","ETHUSD",1732379538216,2.92912,3414.0,3407.5,0.56376407]
["bitfinex","ETHUSD",1732379538217,0.05,3409.8,3407.6,0.0234]
["bitfinex","ETHUSD",1732379538734,0.05,3409.7,3407.6,0.0234]
["bitfinex","ETHUSD",1732379538942,0.05,3410.1,3407.6,0.0234]
["bitfinex","ETHUSD",1732379539208,0.05,3409.7,3407.6,0.0234]
["bitfinex","ETHUSD",1732379539436,0.05,3409.3,3407.6,0.0234]
["bitfinex","ETHUSD",1732379540533,0.03667485,3410.0,3407.6,0.0234]
["bitfinex","ETHUSD",1732379540534,0.08667485,3410.0,3407.6,0.0234]
["bitfinex","ETHUSD",1732379540873,1.6654,3410.8,3407.6,0.0234]
["bitfinex","ETHUSD",1732379541012,0.05,3410.4,3407.7,0.34070326]
["bitfinex","ETHUSD",1732379541212,0.05,3410.0,3407.8,0.0234]
["bitfinex","ETHUSD",1732379541415,0.05,3410.4,3407.8,0.0234]
["bitfinex","ETHUSD",1732379541763,0.19819729,3411.1,3407.8,0.0234]
["bitfinex","ETHUSD",1732379541764,0.05,3410.0,3407.8,0.0234]
["bitfinex","ETHUSD",1732379541949,0.05,3409.6,3407.8,0.0234]
["bitfinex","ETHUSD",1732379542146,0.05,3409.1,3407.8,0.0234]
["bitfinex","ETHUSD",1732379542454,0.05,3408.8,3407.8,0.0234]
["bitfinex","ETHUSD",1732379542651,0.05,3408.5,3405.5,0.0234]
["bitfinex","ETHUSD",1732379542953,0.05,3408.0,3405.5,0.0234]
["bitfinex","ETHUSD",1732379543534,0.05,3408.2,3405.5,0.0234]
["bitfinex","ETHUSD",1732379544041,0.05,3407.4,3405.5,0.0234]
["bitfinex","ETHUSD",1732379544778,0.05,3407.2,3405.5,0.0234]
["bitfinex","ETHUSD",1732379545056,0.05,3406.3,3405.5,0.0234]
["bitfinex","ETHUSD",1732379545216,0.03669651,3407.1,3405.5,0.0234]
["bitfinex","ETHUSD",1732379545217,0.05,3407.1,3405.5,0.0234]
["bitfinex","ETHUSD",1732379545417,0.05,3406.6,3405.5,0.0234]
["bitfinex","ETHUSD",1732379545955,0.05,3407.2,3405.5,0.0234]
["bitfinex","ETHUSD",1732379546118,0.08669646,3407.1,3405.5,0.0234]
["bitfinex","ETHUSD",1732379546316,0.05,3407.1,3405.5,0.0234]
["bitfinex","ETHUSD",1732379546617,0.05,3407.2,3405.5,0.0234]
["bitfinex","ETHUSD",1732379546817,0.05,3406.7,3405.5,0.0234]
["bitfinex","ETHUSD",1732379547515,0.05,3406.5,3405.5,0.0234]
["bitfinex","ETHUSD",1732379547718,0.05,3406.5,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379548152,1.65210099,3407.1,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379548327,0.03670099,3407.1,3405.5,0.0234]
["bitfinex","ETHUSD",1732379548716,0.05,3407.2,3405.5,0.0234]
["bitfinex","ETHUSD",1732379548921,0.03669457,3407.1,3405.5,0.5734]
["bitfinex","ETHUSD",1732379549121,0.0366987,3407.1,3405.5,0.5734]
["bitfinex","ETHUSD",1732379549356,0.05,3407.6,3405.5,0.55]
["bitfinex","ETHUSD",1732379549519,0.05,3407.6,3405.7,0.0234]
["bitfinex","ETHUSD",1732379549718,0.05,3408.0,3405.7,0.5734]
["bitfinex","ETHUSD",1732379549920,0.05,3407.6,3405.8,0.0234]
["bitfinex","ETHUSD",1732379550549,0.05,3407.2,3405.8,0.0234]
["bitfinex","ETHUSD",1732379550978,0.05,3407.0,3405.8,0.0234]
["bitfinex","ETHUSD",1732379551178,0.05,3406.8,3405.8,0.0234]
["bitfinex","ETHUSD",1732379551383,0.03670224,3406.7,3405.8,0.0234]
["bitfinex","ETHUSD",1732379551553,0.05,3406.3,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379551764,0.05,3406.0,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379552114,0.05,3405.5,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379554666,0.05,3405.9,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379554864,0.05,3405.7,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379555087,0.03670972,3405.6,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379555783,0.05,3406.5,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379555992,0.05,3406.0,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379556825,0.05,3406.5,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379556958,0.03670391,3407.1,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379556959,0.05,3406.3,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379557340,0.05,3406.8,3405.4,0.10553163]
["bitfinex","ETHUSD",1732379557541,0.05,3406.7,3405.6,0.0234]
["bitfinex","ETHUSD",1732379557947,0.03669755,3407.1,3405.6,0.0234]
["bitfinex","ETHUSD",1732379558184,0.05,3407.0,3405.6,0.0234]
["bitfinex","ETHUSD",1732379558559,1.5644,3407.6,3405.6,0.0234]
["bitfinex","ETHUSD",1732379558560,0.03669947,3406.9,3405.6,0.0234]
["bitfinex","ETHUSD",1732379558758,0.05,3407.0,3405.6,0.3153]
["bitfinex","ETHUSD",1732379558975,0.16144,3407.4,3405.9,0.55]
["bitfinex","ETHUSD",1732379559156,0.03669233,3407.3,3405.9,0.55]
["bitfinex","ETHUSD",1732379559362,0.08669233,3407.5,3405.9,0.55]
["bitfinex","ETHUSD",1732379559558,0.05,3407.1,3405.8,0.2919]
["bitfinex","ETHUSD",1732379559765,0.25180156,3407.5,3405.9,0.55]
["bitfinex","ETHUSD",1732379560091,0.03669233,3407.5,3405.8,0.55]
["bitfinex","ETHUSD",1732379560289,1.5644,3408.2,3405.8,0.55]
["bitfinex","ETHUSD",1732379560290,0.05,3407.6,3406.0,0.55]
["bitfinex","ETHUSD",1732379560449,0.05,3407.8,3405.9,0.0234]
["bitfinex","ETHUSD",1732379560654,0.07925687,3408.1,3405.9,0.0234]
["bitfinex","ETHUSD",1732379560948,0.08668534,3409.6,3406.1,0.0234]
["bitfinex","ETHUSD",1732379561185,0.08668534,3409.6,3406.8,0.0234]
["bitfinex","ETHUSD",1732379561385,0.08668534,3409.6,3407.2,0.0234]
["bitfinex","ETHUSD",1732379561590,0.08668534,3409.6,3407.4,0.0234]
["bitfinex","ETHUSD",1732379561746,0.08668534,3409.6,3407.6,0.8419]
["bitfinex","ETHUSD",1732379561960,0.08668534,3409.6,3407.7,0.55]
["bitfinex","ETHUSD",1732379562275,0.08668534,3409.6,3407.8,0.0234]
["bitfinex","ETHUSD",1732379562478,0.05,3409.6,3407.8,0.0234]
["bitfinex","ETHUSD",1732379562779,0.05,3409.9,3407.8,0.0234]
["bitfinex","ETHUSD",1732379562988,0.15644,3410.6,3407.8,0.0234]
["bitfinex","ETHUSD",1732379563211,0.19310811,3410.6,3408.1,0.0234]
["bitfinex","ETHUSD",1732379563414,0.172084,3410.5,3408.1,0.0234]
["bitfinex","ETHUSD",1732379563571,0.03665935,3410.4,3408.1,0.0234]
["bitfinex","ETHUSD",1732379564109,0.05,3410.1,3408.3,0.0234]
["bitfinex","ETHUSD",1732379564280,0.19310386,3411.1,3408.3,0.0234]
["bitfinex","ETHUSD",1732379564678,0.05,3410.2,3408.3,0.0234]
["bitfinex","ETHUSD",1732379565872,0.05,3410.0,3408.3,0.0234]
["bitfinex","ETHUSD",1732379566206,0.05,3409.8,3408.3,0.0234]
["bitfinex","ETHUSD",1732379566509,0.05,3410.0,3408.3,0.0234]
["bitfinex","ETHUSD",1732379566807,0.05,3410.7,3408.3,0.0234]
["bitfinex","ETHUSD",1732379567106,0.05,3410.5,3408.3,0.0234]
["bitfinex","ETHUSD",1732379567318,0.05,3410.8,3408.5,0.55]
["bitfinex","ETHUSD",1732379567473,0.03665847,3410.7,3408.8,0.0234]
["bitfinex","ETHUSD",1732379567672,0.1,3412.7,3408.8,0.0234]
["bitfinex","ETHUSD",1732379567673,0.05,3410.8,3408.8,0.0234]
["bitfinex","ETHUSD",1732379568187,0.05,3410.6,3408.8,0.0234]
["bitfinex","ETHUSD",1732379568771,0.05,3410.5,3408.8,0.0234]
["bitfinex","ETHUSD",1732379569203,0.03666247,3410.4,3408.8,0.0234]
["bitfinex","ETHUSD",1732379570129,0.05,3410.0,3408.8,0.0234]
["bitfinex","ETHUSD",1732379570414,0.05,3409.2,3406.3,0.0234]
["bitfinex","ETHUSD",1732379570628,0.05,3409.0,3406.3,0.0234]
["bitfinex","ETHUSD",1732379570927,0.05,3409.0,3406.4,0.0234]
["bitfinex","ETHUSD",1732379571077,0.08667207,3409.7,3406.5,0.0234]
["bitfinex","ETHUSD",1732379571275,0.24932207,3409.7,3406.5,0.33980326]
["bitfinex","ETHUSD",1732379571514,0.08667207,3409.7,3406.6,0.0234]
["bitfinex","ETHUSD",1732379571675,0.05,3409.7,3406.6,0.0234]
["bitfinex","ETHUSD",1732379572080,0.05,3410.0,3406.9,0.55]
["bitfinex","ETHUSD",1732379572276,0.05,3409.4,3407.2,0.0234]
["bitfinex","ETHUSD",1732379572512,0.05,3409.4,3407.3,0.0234]
["bitfinex","ETHUSD",1732379572681,0.05,3409.5,3407.3,0.0234]
["bitfinex","ETHUSD",1732379573615,0.05,3409.2,3407.3,0.0234]
["bitfinex","ETHUSD",1732379574288,0.05,3409.6,3407.3,0.0234]
["bitfinex","ETHUSD",1732379574489,0.03667547,3410.1,3407.3,0.0234]
["bitfinex","ETHUSD",1732379574490,0.05,3409.8,3407.3,0.0234]
["bitfinex","ETHUSD",1732379574710,0.05,3409.5,3407.3,0.0234]
["bitfinex","ETHUSD",1732379574930,0.05,3409.8,3407.3,0.0234]
["bitfinex","ETHUSD",1732379575100,0.05,3409.5,3407.3,0.0234]
["bitfinex","ETHUSD",1732379575297,0.5929,3410.0,3407.3,0.0234]
["bitfinex","ETHUSD",1732379575512,0.5429,3410.0,3407.4,0.0234]
["bitfinex","ETHUSD",1732379575719,0.5429,3410.0,3407.6,0.0234]
["bitfinex","ETHUSD",1732379575720,0.03665927,3409.9,3407.6,0.0234]
["bitfinex","ETHUSD",1732379575927,0.5429,3410.0,3407.9,0.0234]
["bitfinex","ETHUSD",1732379576141,0.5429,3410.0,3408.3,0.0234]
["bitfinex","ETHUSD",1732379576363,0.5429,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1732379576646,0.5429,3410.0,3408.2,0.2919]
["bitfinex","ETHUSD",1732379576647,0.5429,3410.0,3408.6,0.55]
["bitfinex","ETHUSD",1732379576825,0.5429,3410.0,3408.8,0.0234]
["bitfinex","ETHUSD",1732379577642,0.03665855,3409.9,3408.8,0.0234]
["bitfinex","ETHUSD",1732379579235,0.5429,3410.0,3408.8,0.0234]
["bitfinex","ETHUSD",1732379580319,0.0366596,3409.9,3408.8,0.0234]
["bitfinex","ETHUSD",1732379581054,0.5929,3410.0,3408.8,0.0234]
["bitfinex","ETHUSD",1732379581257,0.03666558,3409.9,3408.8,0.0234]
["bitfinex","ETHUSD",1732379581474,0.05,3409.7,3408.8,0.0234]
["bitfinex","ETHUSD",1732379581613,0.05,3409.2,3406.1,0.0234]
["bitfinex","ETHUSD",1732379581814,2.1694,3410.0,3405.3,4.35803499]
["bitfinex","ETHUSD",1732379581815,0.05,3408.8,3406.4,0.0234]
["bitfinex","ETHUSD",1732379582054,0.05,3408.2,3406.4,0.0234]
["bitfinex","ETHUSD",1732379582553,0.05,3408.0,3406.4,0.0234]
["bitfinex","ETHUSD",1732379583113,0.05,3407.7,3406.4,0.0234]
["bitfinex","ETHUSD",1732379583545,0.05,3407.4,3406.4,0.0234]
["bitfinex","ETHUSD",1732379583960,0.0366947,3407.3,3406.4,0.0234]
["bitfinex","ETHUSD",1732379584112,0.05,3407.0,3405.6,0.0234]
["bitfinex","ETHUSD",1732379585410,0.05,3407.9,3405.6,0.0234]
["bitfinex","ETHUSD",1732379585613,0.03668832,3408.1,3405.6,0.0234]
["bitfinex","ETHUSD",1732379585813,8.89,3411.5,3405.6,0.0234]
["bitfinex","ETHUSD",1732379585814,1.6765,3408.8,3405.7,0.0234]
["bitfinex","ETHUSD",1732379586052,0.20432894,3408.7,3405.8,0.0234]
["bitfinex","ETHUSD",1732379586268,1.64727598,3409.3,3406.1,0.0234]
["bitfinex","ETHUSD",1732379586411,0.05,3408.9,3406.1,0.0234]
["bitfinex","ETHUSD",1732379586618,0.05,3408.9,3406.4,0.0234]
["bitfinex","ETHUSD",1732379586818,0.0366783,3408.8,3408.1,0.2899223]
["bitfinex","ETHUSD",1732379587050,0.05,3408.9,3407.5,0.5734]
["bitfinex","ETHUSD",1732379587051,0.05,3408.9,3407.9,0.2899223]
["bitfinex","ETHUSD",1732379587415,0.05,3408.9,3407.7,0.2899223]
["bitfinex","ETHUSD",1732379587651,0.05,3408.9,3407.8,0.8399223]
["bitfinex","ETHUSD",1732379587957,0.05,3408.9,3407.9,0.2899223]
["bitfinex","ETHUSD",1732379588156,0.05,3408.9,3407.8,0.2899223]
["bitfinex","ETHUSD",1732379588385,0.05,3408.9,3407.7,0.2899223]
["bitfinex","ETHUSD",1732379588568,0.1,3410.8,3407.5,0.0234]
["bitfinex","ETHUSD",1732379588569,0.05,3408.6,3407.5,0.3133223]
["bitfinex","ETHUSD",1732379588751,0.05,3408.4,3407.5,0.0234]
["bitfinex","ETHUSD",1732379589073,0.05,3408.1,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379589280,0.05,3407.5,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379589949,0.25424863,3407.5,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379590465,0.05,3407.5,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379591541,0.05,3408.5,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379591770,0.05,3407.9,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379591986,1.6256,3408.8,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379591987,0.05,3407.6,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379592954,0.03669067,3407.5,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379593255,0.05,3407.6,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379593460,0.03668854,3407.5,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379593641,0.08669305,3407.6,3407.4,3.68575279]
["bitfinex","ETHUSD",1732379593950,0.08669305,3407.6,3405.8,0.0234]
["bitfinex","ETHUSD",1732379593951,0.03669096,3407.5,3405.8,0.0234]
["bitfinex","ETHUSD",1732379594150,0.05,3406.8,3405.8,0.0234]
["bitfinex","ETHUSD",1732379594355,0.03669843,3407.5,3405.8,0.0234]
["bitfinex","ETHUSD",1732379594551,0.05,3406.8,3405.8,0.0234]
["bitfinex","ETHUSD",1732379595681,0.05,3406.3,3405.2,0.0234]
["bitfinex","ETHUSD",1732379595889,0.05,3405.9,3405.2,0.0234]
["bitfinex","ETHUSD",1732379596089,0.05,3405.9,3403.1,0.2919]
["bitfinex","ETHUSD",1732379596090,0.05,3405.9,3404.7,0.0234]
["bitfinex","ETHUSD",1732379597655,0.05,3405.9,3403.0,3.68863481]
["bitfinex","ETHUSD",1732379597656,0.05,3405.5,3404.1,0.0234]
["bitfinex","ETHUSD",1732379597862,1.6256,3405.4,3403.5,0.0234]
["bitfinex","ETHUSD",1732379598070,1.7968317,3405.4,3403.5,0.0234]
["bitfinex","ETHUSD",1732379598388,1.7968317,3405.4,3403.0,3.68863481]
["bitfinex","ETHUSD",1732379598573,0.05,3404.5,3403.0,3.68863481]
["bitfinex","ETHUSD",1732379598887,0.05,3405.0,3403.0,3.68863481]
["bitfinex","ETHUSD",1732379599089,0.05,3404.6,3403.1,0.51086348]
["bitfinex","ETHUSD",1732379599288,0.03672669,3405.3,3403.1,0.51086348]
["bitfinex","ETHUSD",1732379599289,0.05,3404.3,3403.1,0.51086348]
["bitfinex","ETHUSD",1732379599460,0.05,3404.7,3403.2,0.41994983]
["bitfinex","ETHUSD",1732379599988,0.05,3405.1,3403.2,0.41994983]
["bitfinex","ETHUSD",1732379600144,0.05,3404.7,3403.3,0.56705846]
["bitfinex","ETHUSD",1732379600577,0.05,3404.7,3403.4,0.55]
["bitfinex","ETHUSD",1732379600785,0.08672542,3405.3,3403.4,0.55]
["bitfinex","ETHUSD",1732379601051,1.6256,3405.9,3403.6,0.55]
["bitfinex","ETHUSD",1732379601281,0.05,3405.4,3403.8,0.55]
["bitfinex","ETHUSD",1732379601595,0.05,3405.2,3403.8,0.55]
["bitfinex","ETHUSD",1732379601880,0.05,3404.7,3403.7,0.142]
["bitfinex","ETHUSD",1732379602084,0.05,3405.1,3403.7,0.142]
["bitfinex","ETHUSD",1732379602242,0.05,3405.5,3403.7,0.142]
["bitfinex","ETHUSD",1732379602442,0.03671754,3405.4,3403.7,0.142]
["bitfinex","ETHUSD",1732379602759,0.05,3405.9,3403.7,0.142]
["bitfinex","ETHUSD",1732379602946,0.05,3405.7,3403.7,0.142]
["bitfinex","ETHUSD",1732379603287,0.05,3406.2,3404.0,0.55]
["bitfinex","ETHUSD",1732379603503,0.08670218,3406.2,3404.2,0.142]
["bitfinex","ETHUSD",1732379603787,10.31213736,3409.1,3403.1,3.0]
["bitfinex","ETHUSD",1732379603788,1.6256,3407.0,3404.8,0.142]
["bitfinex","ETHUSD",1732379604005,1.6256,3407.0,3403.8,0.1]
["bitfinex","ETHUSD",1732379604006,0.03669754,3406.9,3405.0,0.142]
["bitfinex","ETHUSD",1732379604193,1.6256,3407.5,3403.5,0.05]
["bitfinex","ETHUSD",1732379604194,0.05,3407.7,3405.3,0.55]
["bitfinex","ETHUSD",1732379604357,0.03669107,3407.7,3405.5,0.55]
["bitfinex","ETHUSD",1732379604542,0.03669107,3407.7,3405.6,0.142]
["bitfinex","ETHUSD",1732379604760,0.03669107,3407.7,3391.7,0.1631107]
["bitfinex","ETHUSD",1732379604761,0.05,3408.2,3406.0,0.55]
["bitfinex","ETHUSD",1732379604984,0.03668475,3408.5,3405.9,0.142]
["bitfinex","ETHUSD",1732379605189,0.05,3409.0,3406.2,0.55]
["bitfinex","ETHUSD",1732379605357,0.05,3408.7,3406.3,0.55]
["bitfinex","ETHUSD",1732379605698,0.05,3408.7,3406.6,0.142]
["bitfinex","ETHUSD",1732379605846,0.05,3408.7,3406.9,0.55]
["bitfinex","ETHUSD",1732379606050,0.03667693,3408.6,3407.0,0.55]
["bitfinex","ETHUSD",1732379606282,0.05,3408.4,3407.0,0.55]
["bitfinex","ETHUSD",1732379606542,0.05,3407.8,3406.7,0.55]
["bitfinex","ETHUSD",1732379606745,0.05,3407.5,3406.6,0.142]
["bitfinex","ETHUSD",1732379606971,1.6703,3407.1,3406.1,0.142]
["bitfinex","ETHUSD",1732379607207,0.05,3406.4,3404.0,0.142]
["bitfinex","ETHUSD",1732379607784,0.03670411,3406.9,3404.0,0.142]
["bitfinex","ETHUSD",1732379607785,0.05,3406.9,3404.0,0.142]
["bitfinex","ETHUSD",1732379607984,0.05,3406.7,3404.0,0.142]
["bitfinex","ETHUSD",1732379608199,0.03669943,3406.6,3404.0,0.142]
["bitfinex","ETHUSD",1732379608488,0.05,3406.8,3404.0,0.142]
["bitfinex","ETHUSD",1732379608701,0.03670139,3406.7,3404.0,0.142]
["bitfinex","ETHUSD",1732379608844,1.6703,3407.1,3404.0,0.142]
["bitfinex","ETHUSD",1732379609050,0.05,3406.8,3404.0,0.142]
["bitfinex","ETHUSD",1732379609587,0.16203,3407.0,3403.9,0.142]
["bitfinex","ETHUSD",1732379609588,0.05,3406.0,3403.9,0.142]
["bitfinex","ETHUSD",1732379609762,0.05,3405.6,3403.9,0.142]
["bitfinex","ETHUSD",1732379610287,1.6134,3406.0,3403.9,0.142]
["bitfinex","ETHUSD",1732379610496,0.03670511,3405.9,3403.9,0.142]
["bitfinex","ETHUSD",1732379610649,0.03670885,3405.8,3403.9,0.092]
["bitfinex","ETHUSD",1732379610864,0.05,3405.6,3403.9,0.092]
["bitfinex","ETHUSD",1732379611696,0.03671207,3405.5,3403.9,0.092]
["bitfinex","ETHUSD",1732379611864,0.05,3405.6,3403.9,0.092]
["bitfinex","ETHUSD",1732379612063,1.6134,3406.0,3403.1,0.1]
["bitfinex","ETHUSD",1732379612265,1.6134,3406.6,3403.5,0.55]
["bitfinex","ETHUSD",1732379612469,0.05,3406.0,3403.3,0.55]
["bitfinex","ETHUSD",1732379612667,0.05,3406.0,3403.1,0.05]
["bitfinex","ETHUSD",1732379612901,0.05,3406.0,3403.3,0.2919]
["bitfinex","ETHUSD",1732379613102,0.05,3406.0,3403.2,0.33419]
["bitfinex","ETHUSD",1732379613103,0.25304364,3406.5,3403.5,0.2919]
["bitfinex","ETHUSD",1732379613309,0.03670364,3406.5,3403.5,0.2919]
["bitfinex","ETHUSD",1732379613510,0.05,3406.3,3403.5,0.2919]
["bitfinex","ETHUSD",1732379613669,0.05,3406.1,3403.7,0.2919]
["bitfinex","ETHUSD",1732379613872,0.05,3406.1,3403.6,0.092]
["bitfinex","ETHUSD",1732379613873,0.03730652,3406.1,3403.6,0.092]
["bitfinex","ETHUSD",1732379614486,0.0367086,3406.4,3403.6,0.092]
["bitfinex","ETHUSD",1732379614825,1.6134,3406.6,3404.0,0.092]
["bitfinex","ETHUSD",1732379615031,1.6134,3407.3,3404.5,0.092]
["bitfinex","ETHUSD",1732379615313,1.6134,3407.3,3404.5,0.55]
["bitfinex","ETHUSD",1732379615484,1.6134,3407.3,3404.9,0.55]
["bitfinex","ETHUSD",1732379615485,1.65070652,3407.3,3404.9,0.55]
["bitfinex","ETHUSD",1732379615669,0.03669062,3407.2,3405.1,0.55]
["bitfinex","ETHUSD",1732379616074,1.6134,3407.3,3405.2,0.092]
["bitfinex","ETHUSD",1732379616412,2.702,3409.0,3405.5,0.55]
["bitfinex","ETHUSD",1732379616413,1.6134,3408.1,3405.5,0.55]
["bitfinex","ETHUSD",1732379616613,1.6134,3408.1,3404.5,0.34545935]
["bitfinex","ETHUSD",1732379616614,1.6134,3408.1,3405.9,0.55]
["bitfinex","ETHUSD",1732379616911,0.03730652,3407.8,3406.1,0.55]
["bitfinex","ETHUSD",1732379617072,0.03668938,3407.7,3406.1,0.55]
["bitfinex","ETHUSD",1732379617414,0.03730652,3407.8,3406.1,0.55]
["bitfinex","ETHUSD",1732379617631,0.16134,3408.0,3406.1,0.55]
["bitfinex","ETHUSD",1732379617831,1.6134,3408.1,3406.1,0.55]
["bitfinex","ETHUSD",1732379617832,0.03730652,3407.9,3406.1,0.55]
["bitfinex","ETHUSD",1732379618121,1.6134,3408.1,3406.1,0.55]
["bitfinex","ETHUSD",1732379618636,1.6134,3408.7,3406.3,0.642]
["bitfinex","ETHUSD",1732379618849,1.6134,3408.7,3406.4,0.1]
["bitfinex","ETHUSD",1732379619002,0.03730652,3409.1,3406.7,0.55]
["bitfinex","ETHUSD",1732379619404,0.03730652,3409.1,3402.7,5.0]
["bitfinex","ETHUSD",1732379619405,0.03730652,3409.1,3406.9,0.55]
["bitfinex","ETHUSD",1732379619792,0.03667225,3409.0,3406.9,0.55]
["bitfinex","ETHUSD",1732379620197,0.07398016,3409.3,3406.9,0.55]
["bitfinex","ETHUSD",1732379620406,0.03730652,3409.1,3407.1,0.55]
["bitfinex","ETHUSD",1732379620792,0.19864652,3409.3,3407.1,0.55]
["bitfinex","ETHUSD",1732379620996,1.6134,3409.4,3407.3,0.55]
["bitfinex","ETHUSD",1732379621325,1.65070652,3410.1,3407.7,0.55]
["bitfinex","ETHUSD",1732379621493,1.65070652,3410.1,3407.0,0.06269348]
["bitfinex","ETHUSD",1732379621494,1.6134,3410.1,3407.9,0.55]
["bitfinex","ETHUSD",1732379621840,1.6134,3410.1,3408.1,0.55]
["bitfinex","ETHUSD",1732379621841,0.03666204,3409.9,3408.1,0.55]
["bitfinex","ETHUSD",1732379622541,0.03730652,3409.7,3408.1,0.55]
["bitfinex","ETHUSD",1732379622726,0.03730652,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1732379622905,0.03730652,3409.3,3408.0,0.092]
["bitfinex","ETHUSD",1732379622906,0.03730652,3409.5,3408.0,0.092]
["bitfinex","ETHUSD",1732379623252,0.03730652,3409.4,3408.0,0.092]
["bitfinex","ETHUSD",1732379623529,0.21929712,3409.8,3408.0,0.092]
["bitfinex","ETHUSD",1732379623908,0.03730652,3410.5,3408.0,0.092]
["bitfinex","ETHUSD",1732379624230,0.23666557,3412.0,3408.3,0.55]
["bitfinex","ETHUSD",1732379624231,0.03730652,3410.3,3408.3,0.55]
["bitfinex","ETHUSD",1732379624436,0.07396448,3410.3,3408.3,0.55]
["bitfinex","ETHUSD",1732379624946,0.03665796,3410.3,3408.3,0.55]
["bitfinex","ETHUSD",1732379625098,0.03730652,3410.4,3408.3,0.55]
["bitfinex","ETHUSD",1732379625494,0.03665779,3409.9,3408.3,0.55]
["bitfinex","ETHUSD",1732379625706,0.07396992,3410.4,3408.3,0.55]
["bitfinex","ETHUSD",1732379625909,0.03666069,3409.9,3408.3,0.55]
["bitfinex","ETHUSD",1732379626228,0.03666069,3409.9,3408.2,0.092]
["bitfinex","ETHUSD",1732379626436,0.03730652,3410.1,3408.2,0.092]
["bitfinex","ETHUSD",1732379626606,0.03666608,3409.9,3408.2,0.092]
["bitfinex","ETHUSD",1732379627009,0.03666394,3409.9,3408.2,0.092]
["bitfinex","ETHUSD",1732379627253,0.03666069,3409.9,3408.2,0.092]
["bitfinex","ETHUSD",1732379627563,0.0739672,3410.5,3408.3,0.55]
["bitfinex","ETHUSD",1732379627850,1.6134,3410.6,3408.5,0.55]
["bitfinex","ETHUSD",1732379628011,1.6134,3410.6,3408.6,0.092]
["bitfinex","ETHUSD",1732379628350,1.6134,3410.6,3408.7,0.55]
["bitfinex","ETHUSD",1732379628557,0.03730652,3411.3,3408.7,0.55]
["bitfinex","ETHUSD",1732379628729,1.5606,3411.1,3408.9,0.55]
["bitfinex","ETHUSD",1732379629049,0.2429,3410.0,3409.2,0.092]
["bitfinex","ETHUSD",1732379629248,0.2429,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1732379632411,0.03730652,3411.4,3409.3,0.55]
["bitfinex","ETHUSD",1732379632616,0.03730652,3411.4,3409.4,0.092]
["bitfinex","ETHUSD",1732379632617,0.16345559,3411.4,3409.4,0.092]
["bitfinex","ETHUSD",1732379632827,1.59790652,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1732379633026,1.75769717,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1732379633258,1.72039065,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1732379633469,1.75769717,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1732379633636,0.03664172,3411.5,3409.7,0.55]
["bitfinex","ETHUSD",1732379633832,0.03664172,3411.5,3409.8,0.2919]
["bitfinex","ETHUSD",1732379634053,0.03664172,3411.5,3409.7,0.55]
["bitfinex","ETHUSD",1732379634054,0.03730652,3411.4,3409.9,0.55]
["bitfinex","ETHUSD",1732379634262,0.03730652,3411.4,3409.7,0.55]
["bitfinex","ETHUSD",1732379634530,0.15979065,3411.4,3409.7,0.55]
["bitfinex","ETHUSD",1732379634727,1.5606,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1732379634932,1.5606,3412.1,3409.9,0.642]
["bitfinex","ETHUSD",1732379635160,1.5606,3412.1,3410.2,0.092]
["bitfinex","ETHUSD",1732379635350,0.03730652,3412.3,3410.3,0.55]
["bitfinex","ETHUSD",1732379635543,0.03663617,3412.5,3410.3,0.55]
["bitfinex","ETHUSD",1732379635850,0.03663617,3412.5,3410.4,0.55]
["bitfinex","ETHUSD",1732379635851,0.19269617,3412.5,3410.4,0.55]
["bitfinex","ETHUSD",1732379636047,0.19336652,3412.5,3410.6,0.55]
["bitfinex","ETHUSD",1732379636282,0.03730652,3412.5,3410.6,0.55]
["bitfinex","ETHUSD",1732379636854,1.5606,3412.6,3410.7,0.092]
["bitfinex","ETHUSD",1732379637173,1.5606,3413.6,3411.3,0.2919]
["bitfinex","ETHUSD",1732379637380,0.03730652,3413.4,3411.4,0.9339]
["bitfinex","ETHUSD",1732379637980,0.07393352,3413.4,3411.4,1.26593195]
["bitfinex","ETHUSD",1732379638175,0.07393352,3413.4,3411.4,0.9339]
["bitfinex","ETHUSD",1732379638332,0.07393352,3413.4,3411.4,0.642]
["bitfinex","ETHUSD",1732379638878,0.03730652,3413.0,3411.4,0.642]
["bitfinex","ETHUSD",1732379639080,0.1,3414.1,3411.4,0.642]
["bitfinex","ETHUSD",1732379639081,1.5606,3412.7,3411.4,0.642]
["bitfinex","ETHUSD",1732379639234,0.19642514,3412.6,3411.4,0.642]
["bitfinex","ETHUSD",1732379639436,0.03730652,3412.5,3410.1,0.092]
["bitfinex","ETHUSD",1732379639675,0.0366373,3412.4,3410.1,0.092]
["bitfinex","ETHUSD",1732379640175,0.19642866,3412.6,3410.1,0.092]
["bitfinex","ETHUSD",1732379640488,0.20934559,3412.5,3410.1,0.092]
["bitfinex","ETHUSD",1732379640639,1.5606,3412.7,3410.4,0.092]
["bitfinex","ETHUSD",1732379640947,0.03730652,3413.9,3411.0,0.092]
["bitfinex","ETHUSD",1732379641149,0.03730652,3413.9,3410.9,0.06269348]
["bitfinex","ETHUSD",1732379641150,0.20007839,3413.9,3411.8,0.55]
["bitfinex","ETHUSD",1732379641379,0.03730652,3413.8,3411.9,0.092]
["bitfinex","ETHUSD",1732379641581,1.5606,3414.0,3412.0,0.55]
["bitfinex","ETHUSD",1732379641740,1.59790652,3414.0,3412.1,0.092]
["bitfinex","ETHUSD",1732379642070,0.03730652,3413.6,3412.2,0.55]
["bitfinex","ETHUSD",1732379642639,0.03730652,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1732379642932,0.03730652,3412.6,3410.2,0.092]
["bitfinex","ETHUSD",1732379643139,0.03730652,3411.8,3410.2,0.092]
["bitfinex","ETHUSD",1732379643346,0.03730652,3411.6,3410.2,0.092]
["bitfinex","ETHUSD",1732379643574,0.03730652,3411.4,3410.2,0.092]
["bitfinex","ETHUSD",1732379643776,1.5606,3411.0,3409.6,0.092]
["bitfinex","ETHUSD",1732379644082,0.03730652,3410.3,3409.0,0.092]
["bitfinex","ETHUSD",1732379645001,1.5606,3410.2,3406.3,0.06269348]
["bitfinex","ETHUSD",1732379645290,1.59726712,3410.2,3408.4,0.092]
["bitfinex","ETHUSD",1732379645435,1.5606,3410.2,3408.4,0.092]
["bitfinex","ETHUSD",1732379645638,0.03730652,3408.3,3406.2,0.112]
["bitfinex","ETHUSD",1732379645842,1.5606,3408.5,3406.2,0.112]
["bitfinex","ETHUSD",1732379646279,0.03668884,3408.4,3406.2,0.112]
["bitfinex","ETHUSD",1732379646489,1.5688,3408.2,3406.2,0.112]
["bitfinex","ETHUSD",1732379646980,3.0,3411.4,3406.2,0.112]
["bitfinex","ETHUSD",1732379646981,1.5688,3408.7,3406.2,0.112]
["bitfinex","ETHUSD",1732379647137,1.5688,3409.6,3406.6,0.2919]
["bitfinex","ETHUSD",1732379647340,1.5688,3409.6,3407.2,0.2919]
["bitfinex","ETHUSD",1732379647581,1.5136,3411.2,3407.6,0.2919]
["bitfinex","ETHUSD",1732379647776,1.5136,3411.2,3408.2,0.112]
["bitfinex","ETHUSD",1732379647777,0.19168712,3411.1,3408.2,0.112]
["bitfinex","ETHUSD",1732379647980,0.19168712,3411.1,3408.6,0.55]
["bitfinex","ETHUSD",1732379647981,0.15502677,3411.1,3408.6,0.55]
["bitfinex","ETHUSD",1732379648139,1.5136,3411.2,3409.1,0.55]
["bitfinex","ETHUSD",1732379648366,0.03664967,3411.1,3409.1,0.55]
["bitfinex","ETHUSD",1732379648762,0.1,3410.9,3407.6,0.112]
["bitfinex","ETHUSD",1732379649002,1.55026597,3410.8,3407.6,0.4232]
["bitfinex","ETHUSD",1732379649225,1.5136,3410.6,3407.6,0.112]
["bitfinex","ETHUSD",1732379649366,1.55027055,3410.5,3407.6,0.112]
["bitfinex","ETHUSD",1732379649704,1.5136,3410.5,3407.6,0.112]
["bitfinex","ETHUSD",1732379649912,1.55026621,3410.5,3409.0,0.28880441]
["bitfinex","ETHUSD",1732379650266,1.55026621,3410.5,3409.2,0.28880441]
["bitfinex","ETHUSD",1732379650485,1.55026621,3410.5,3407.6,0.112]
["bitfinex","ETHUSD",1732379650486,1.55026621,3410.5,3409.0,0.28880441]
["bitfinex","ETHUSD",1732379651098,1.55026621,3410.5,3409.2,0.28880441]
["bitfinex","ETHUSD",1732379651282,1.5136,3410.5,3409.6,0.28880441]
["bitfinex","ETHUSD",1732379651488,1.5136,3410.5,3410.0,0.28880441]
["bitfinex","ETHUSD",1732379651702,1.5136,3412.0,3410.3,0.28880441]
["bitfinex","ETHUSD",1732379651863,1.5136,3412.0,3409.7,0.112]
["bitfinex","ETHUSD",1732379651864,0.19167461,3411.9,3410.6,0.28880441]
["bitfinex","ETHUSD",1732379652058,0.19167231,3411.9,3410.8,0.83880441]
["bitfinex","ETHUSD",1732379652306,0.19167231,3411.9,3411.0,0.28070728]
["bitfinex","ETHUSD",1732379652491,0.19166858,3411.9,3409.8,0.55]
["bitfinex","ETHUSD",1732379652688,0.17052723,3411.8,3409.8,0.55]
["bitfinex","ETHUSD",1732379652887,1.5136,3412.0,3409.8,0.55]
["bitfinex","ETHUSD",1732379653404,1.5136,3412.0,3410.0,0.55]
["bitfinex","ETHUSD",1732379653609,0.03664018,3413.7,3410.0,0.55]
["bitfinex","ETHUSD",1732379653610,1.5136,3412.5,3410.4,0.55]
["bitfinex","ETHUSD",1732379654208,0.03663685,3412.4,3410.4,0.55]
["bitfinex","ETHUSD",1732379654358,1.5136,3412.5,3410.4,0.55]
["bitfinex","ETHUSD",1732379654560,0.03663455,3412.4,3410.4,0.55]
["bitfinex","ETHUSD",1732379654975,1.5136,3412.5,3410.4,0.55]
["bitfinex","ETHUSD",1732379655177,0.32359727,3413.7,3410.3,0.112]
["bitfinex","ETHUSD",1732379655178,1.5136,3412.2,3410.3,0.112]
["bitfinex","ETHUSD",1732379655493,0.03665012,3412.1,3408.5,0.112]
["bitfinex","ETHUSD",1732379655805,0.17016027,3412.1,3408.9,0.112]
["bitfinex","ETHUSD",1732379655977,0.17016027,3412.1,3408.7,0.1]
["bitfinex","ETHUSD",1732379655978,0.19166499,3412.0,3409.0,0.112]
["bitfinex","ETHUSD",1732379656364,0.19166499,3412.0,3409.1,0.55]
["bitfinex","ETHUSD",1732379656585,0.19166499,3412.0,3408.9,0.112]
["bitfinex","ETHUSD",1732379656809,1.5136,3411.9,3409.1,0.662]
["bitfinex","ETHUSD",1732379656967,0.03665312,3411.8,3409.2,0.112]
["bitfinex","ETHUSD",1732379657668,1.5136,3411.9,3409.2,0.112]
["bitfinex","ETHUSD",1732379657869,0.03664471,3411.8,3409.2,0.112]
["bitfinex","ETHUSD",1732379658069,0.03664471,3411.8,3409.1,0.55]
["bitfinex","ETHUSD",1732379658070,1.66496,3411.9,3409.4,0.112]
["bitfinex","ETHUSD",1732379658305,0.03664494,3411.8,3409.5,0.55]
["bitfinex","ETHUSD",1732379659018,1.66496,3411.9,3410.0,0.112]
["bitfinex","ETHUSD",1732379659183,0.20314096,3411.8,3410.1,0.55]
["bitfinex","ETHUSD",1732379659568,1.5136,3412.3,3410.1,0.55]
["bitfinex","ETHUSD",1732379659768,1.5136,3413.3,3410.3,0.55]
["bitfinex","ETHUSD",1732379660078,1.5136,3413.3,3410.6,0.112]
["bitfinex","ETHUSD",1732379660079,0.15502403,3413.2,3410.6,0.112]
["bitfinex","ETHUSD",1732379660284,0.03663033,3413.1,3410.9,0.55]
["bitfinex","ETHUSD",1732379660492,0.20715617,3413.1,3411.1,0.55]
["bitfinex","ETHUSD",1732379660913,0.20715617,3413.1,3409.5,0.38685997]
["bitfinex","ETHUSD",1732379660914,0.20715788,3413.1,3411.3,0.55]
["bitfinex","ETHUSD",1732379661705,0.17052584,3413.1,3411.5,0.55]
["bitfinex","ETHUSD",1732379662214,0.17052584,3413.1,3411.2,0.112]
["bitfinex","ETHUSD",1732379662215,0.17052584,3413.1,3411.3,3.55]
["bitfinex","ETHUSD",1732379662721,0.1,3415.2,3411.2,0.112]
["bitfinex","ETHUSD",1732379662722,1.5136,3414.6,3411.8,0.55]
["bitfinex","ETHUSD",1732379662871,0.15136,3414.5,3412.4,0.55]
["bitfinex","ETHUSD",1732379663071,0.18797577,3414.5,3412.4,0.55]
["bitfinex","ETHUSD",1732379663310,0.17015758,3414.4,3412.2,0.55]
["bitfinex","ETHUSD",1732379663532,0.03661605,3414.3,3412.2,0.55]
["bitfinex","ETHUSD",1732379663712,0.03661605,3414.3,3412.5,3.0]
["bitfinex","ETHUSD",1732379663888,0.03661605,3414.3,3412.3,0.112]
["bitfinex","ETHUSD",1732379663889,0.17015758,3414.4,3412.6,0.8612]
["bitfinex","ETHUSD",1732379664089,0.17015758,3414.4,3412.7,0.112]
["bitfinex","ETHUSD",1732379664385,0.17015758,3414.4,3412.8,0.55]
["bitfinex","ETHUSD",1732379664889,0.03661104,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1732379665303,0.03661104,3414.3,3409.6,0.74356771]
["bitfinex","ETHUSD",1732379665304,1.5136,3414.2,3410.9,0.112]
["bitfinex","ETHUSD",1732379665530,1.5136,3414.0,3410.9,0.112]
["bitfinex","ETHUSD",1732379665823,0.20866484,3414.1,3410.9,0.112]
["bitfinex","ETHUSD",1732379665824,1.5136,3413.8,3410.9,0.112]
["bitfinex","ETHUSD",1732379666022,0.27203686,3414.1,3410.9,0.112]
["bitfinex","ETHUSD",1732379666023,0.03663368,3413.7,3410.9,0.112]
["bitfinex","ETHUSD",1732379666325,1.5136,3413.6,3410.9,0.112]
["bitfinex","ETHUSD",1732379666486,0.18799432,3413.5,3410.9,0.112]
["bitfinex","ETHUSD",1732379666883,1.5824,3413.4,3410.9,0.112]
["bitfinex","ETHUSD",1732379667188,0.03663683,3413.3,3410.9,0.112]
["bitfinex","ETHUSD",1732379667620,1.5824,3413.4,3410.9,0.112]
["bitfinex","ETHUSD",1732379668185,1.5824,3414.0,3412.1,0.112]
["bitfinex","ETHUSD",1732379668411,1.5824,3414.0,3410.8,0.1]
["bitfinex","ETHUSD",1732379668412,1.5824,3415.2,3412.3,0.112]
["bitfinex","ETHUSD",1732379668618,0.0366156,3415.1,3412.3,0.112]
["bitfinex","ETHUSD",1732379668817,1.5824,3415.0,3412.4,0.55]
["bitfinex","ETHUSD",1732379669088,0.15824,3414.9,3412.4,0.55]
["bitfinex","ETHUSD",1732379669290,0.15824,3414.9,3412.3,0.112]
["bitfinex","ETHUSD",1732379669291,0.15824,3414.9,3412.9,0.112]
["bitfinex","ETHUSD",1732379669492,1.5824,3415.5,3413.1,0.112]
["bitfinex","ETHUSD",1732379669685,1.6190071,3415.5,3413.3,0.662]
["bitfinex","ETHUSD",1732379669914,0.1521107,3415.7,3413.5,0.55]
["bitfinex","ETHUSD",1732379670129,0.1521107,3415.7,3413.8,0.112]
["bitfinex","ETHUSD",1732379670288,0.1521107,3415.7,3414.0,0.55]
["bitfinex","ETHUSD",1732379671317,0.03659708,3415.6,3414.0,0.55]
["bitfinex","ETHUSD",1732379671708,0.1521107,3415.7,3414.0,0.55]
["bitfinex","ETHUSD",1732379672308,0.03660086,3415.6,3414.0,0.55]
["bitfinex","ETHUSD",1732379672620,0.1521107,3415.7,3414.0,0.9162]
["bitfinex","ETHUSD",1732379672818,0.03660174,3415.6,3414.0,0.55]
["bitfinex","ETHUSD",1732379673865,1.5824,3415.5,3414.0,0.55]
["bitfinex","ETHUSD",1732379674140,0.03660735,3415.4,3414.0,0.55]
["bitfinex","ETHUSD",1732379674687,0.03660735,3415.4,3411.9,0.112]
["bitfinex","ETHUSD",1732379674688,1.5824,3415.3,3411.9,0.112]
["bitfinex","ETHUSD",1732379674804,0.0366111,3415.2,3411.9,0.112]
["bitfinex","ETHUSD",1732379675142,0.0366111,3415.2,3412.0,0.39885997]
["bitfinex","ETHUSD",1732379675344,0.0366111,3415.2,3412.2,0.112]
["bitfinex","ETHUSD",1732379675663,0.0366111,3415.2,3412.5,0.1]
["bitfinex","ETHUSD",1732379675814,0.03660195,3415.2,3412.6,0.112]
["bitfinex","ETHUSD",1732379676013,1.5824,3415.3,3414.2,3.0]
["bitfinex","ETHUSD",1732379676320,0.03660339,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1732379676520,0.03660339,3415.2,3413.2,0.112]
["bitfinex","ETHUSD",1732379676716,1.5824,3415.3,3413.9,3.0]
["bitfinex","ETHUSD",1732379676922,0.03660478,3415.2,3413.8,3.0]
["bitfinex","ETHUSD",1732379677160,0.19484478,3415.2,3413.8,3.0]
["bitfinex","ETHUSD",1732379677364,0.19484478,3415.2,3413.2,0.112]
["bitfinex","ETHUSD",1732379677516,0.13901291,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1732379677717,1.5824,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1732379677957,1.5849,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1732379678268,0.02934503,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1732379678616,1.5849,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1732379678861,0.02934503,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1732379679047,0.02934503,3415.0,3413.0,0.112]
["bitfinex","ETHUSD",1732379679226,0.02934503,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1732379679426,0.02934503,3415.0,3413.0,0.112]
["bitfinex","ETHUSD",1732379679427,0.02934503,3415.0,3414.1,3.0]
["bitfinex","ETHUSD",1732379679623,1.5849,3414.9,3412.3,0.112]
["bitfinex","ETHUSD",1732379679867,1.5849,3414.7,3411.9,0.112]
["bitfinex","ETHUSD",1732379680058,0.1521107,3415.7,3411.1,0.112]
["bitfinex","ETHUSD",1732379680059,0.1,3414.2,3411.1,0.112]
["bitfinex","ETHUSD",1732379680388,4.275,3413.7,3410.1,0.112]
["bitfinex","ETHUSD",1732379680530,1.5849,3413.1,3410.2,0.02931049]
["bitfinex","ETHUSD",1732379680860,1.5849,3412.9,3409.4,0.112]
["bitfinex","ETHUSD",1732379681062,0.02934503,3412.8,3409.6,0.112]
["bitfinex","ETHUSD",1732379681274,0.02934503,3412.8,3409.8,0.112]
["bitfinex","ETHUSD",1732379681564,0.02934503,3412.8,3409.9,0.02931211]
["bitfinex","ETHUSD",1732379681764,1.5849,3412.7,3409.9,0.02931211]
["bitfinex","ETHUSD",1732379682071,0.02934503,3412.6,3410.0,0.112]
["bitfinex","ETHUSD",1732379682325,0.1,3415.1,3410.2,0.112]
["bitfinex","ETHUSD",1732379682470,0.1,3415.1,3410.1,0.02930879]
["bitfinex","ETHUSD",1732379682471,1.5849,3413.7,3410.7,0.112]
["bitfinex","ETHUSD",1732379682663,0.02934503,3413.6,3410.8,0.02929974]
["bitfinex","ETHUSD",1732379682886,0.02934503,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1732379683094,1.5849,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1732379684962,1.5849,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1732379684963,1.5849,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1732379685590,0.02934503,3413.6,3413.5,0.55]
["bitfinex","ETHUSD",1732379685804,1.5849,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1732379685998,1.5849,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1732379686199,1.5849,3413.7,3413.4,0.905]
["bitfinex","ETHUSD",1732379686403,1.5849,3415.6,3413.4,0.55]
["bitfinex","ETHUSD",1732379686609,1.5849,3415.6,3412.3,0.02929448]
["bitfinex","ETHUSD",1732379686610,1.6849,3415.6,3414.5,0.55]
["bitfinex","ETHUSD",1732379686787,1.687,3415.2,3412.4,0.2919]
["bitfinex","ETHUSD",1732379687001,1.787,3415.2,3412.4,0.32119985]
["bitfinex","ETHUSD",1732379687316,1.587,3415.1,3412.4,0.2919]
["bitfinex","ETHUSD",1732379687686,1.5128,3414.7,3412.4,0.2919]
["bitfinex","ETHUSD",1732379688018,1.5128,3414.2,3411.8,0.2919]
["bitfinex","ETHUSD",1732379688234,1.5128,3413.9,3411.8,0.2919]
["bitfinex","ETHUSD",1732379688889,0.1,3413.7,3410.8,0.02930951]
["bitfinex","ETHUSD",1732379689093,0.1,3413.7,3410.1,0.2919]
["bitfinex","ETHUSD",1732379689094,1.5128,3413.4,3410.2,0.02931309]
["bitfinex","ETHUSD",1732379689289,1.5128,3413.4,3410.2,0.22132309]
["bitfinex","ETHUSD",1732379689493,1.5128,3413.4,3410.3,1.9201]
["bitfinex","ETHUSD",1732379689822,1.5128,3413.4,3410.5,1.6282]
["bitfinex","ETHUSD",1732379690008,0.15128,3413.3,3410.6,0.22424805]
["bitfinex","ETHUSD",1732379690174,0.15128,3413.3,3410.7,0.55]
["bitfinex","ETHUSD",1732379690175,1.5128,3413.2,3410.7,0.55]
["bitfinex","ETHUSD",1732379690375,1.5128,3413.2,3410.8,0.02930758]
["bitfinex","ETHUSD",1732379691083,1.5128,3413.2,3411.0,0.55]
["bitfinex","ETHUSD",1732379691317,0.1521107,3415.7,3410.7,0.55]
["bitfinex","ETHUSD",1732379691318,1.5128,3415.4,3411.5,0.55]
["bitfinex","ETHUSD",1732379691494,1.5128,3415.4,3411.1,3.02930546]
["bitfinex","ETHUSD",1732379691495,0.1,3415.3,3412.9,0.55]
["bitfinex","ETHUSD",1732379691698,1.5128,3415.2,3412.9,0.55]
["bitfinex","ETHUSD",1732379691990,0.1521107,3415.7,3412.6,0.57929785]
["bitfinex","ETHUSD",1732379691991,1.5128,3415.1,3412.6,0.57929785]
["bitfinex","ETHUSD",1732379692518,1.49551,3415.1,3412.6,0.57929785]
["bitfinex","ETHUSD",1732379692727,0.149551,3415.0,3412.8,0.55]
["bitfinex","ETHUSD",1732379694223,0.149551,3415.0,3412.8,0.57929524]
["bitfinex","ETHUSD",1732379694908,0.149551,3415.0,3412.8,0.55]
["bitfinex","ETHUSD",1732379695082,0.3521107,3415.7,3412.8,0.55]
["bitfinex","ETHUSD",1732379695283,1.5128,3415.4,3412.6,0.55]
["bitfinex","ETHUSD",1732379695524,1.5128,3415.4,3412.8,0.55]
["bitfinex","ETHUSD",1732379696584,1.5128,3415.4,3412.8,0.57929425]
["bitfinex","ETHUSD",1732379697261,1.5128,3415.4,3413.0,0.55]
["bitfinex","ETHUSD",1732379697419,0.15128,3415.3,3413.1,0.02928886]
["bitfinex","ETHUSD",1732379697932,0.15128,3415.3,3413.3,0.55]
["bitfinex","ETHUSD",1732379698223,1.5128,3415.4,3413.4,0.02928579]
["bitfinex","ETHUSD",1732379698587,1.5128,3415.4,3413.6,0.55]
["bitfinex","ETHUSD",1732379698796,1.5128,3415.4,3413.7,0.02928478]
["bitfinex","ETHUSD",1732379698995,0.1521107,3415.7,3413.9,0.55]
["bitfinex","ETHUSD",1732379699220,0.1521107,3415.7,3414.0,0.22074848]
["bitfinex","ETHUSD",1732379699522,0.1521107,3415.7,3414.1,0.55]
["bitfinex","ETHUSD",1732379700383,1.5128,3415.6,3413.8,1.6282]
["bitfinex","ETHUSD",1732379700810,1.5128,3415.6,3413.9,0.02928474]
["bitfinex","ETHUSD",1732379701511,1.5128,3415.6,3414.0,0.02928091]
["bitfinex","ETHUSD",1732379701716,1.5128,3415.6,3413.9,0.55]
["bitfinex","ETHUSD",1732379701911,1.5128,3415.6,3413.8,1.6282]
["bitfinex","ETHUSD",1732379702157,1.5028,3415.6,3413.8,1.6282]
["bitfinex","ETHUSD",1732379702362,1.5028,3415.6,3413.9,0.02928674]
["bitfinex","ETHUSD",1732379702954,1.5028,3415.6,3413.8,1.6282]
["bitfinex","ETHUSD",1732379703158,1.5028,3415.6,3414.0,0.02928409]
["bitfinex","ETHUSD",1732379703327,0.1521107,3415.7,3414.0,0.02928409]
["bitfinex","ETHUSD",1732379703328,0.1521107,3415.7,3414.1,1.6282]
["bitfinex","ETHUSD",1732379703654,0.1521107,3415.7,3414.2,0.02927972]
["bitfinex","ETHUSD",1732379703857,0.1521107,3415.7,3414.3,1.6282]
["bitfinex","ETHUSD",1732379704069,0.1521107,3415.7,3414.4,0.02927835]
["bitfinex","ETHUSD",1732379704282,0.1521107,3415.7,3414.4,0.71574784]
["bitfinex","ETHUSD",1732379704556,0.1521107,3415.7,3413.3,1.6282]
["bitfinex","ETHUSD",1732379705119,1.5128,3415.3,3413.2,0.128496]
["bitfinex","ETHUSD",1732379705935,0.1,3415.0,3413.2,0.128496]
["bitfinex","ETHUSD",1732379706136,1.5128,3414.9,3413.2,0.128496]
["bitfinex","ETHUSD",1732379706460,0.1,3415.3,3411.1,0.32119985]
["bitfinex","ETHUSD",1732379706461,1.6061,3414.6,3411.2,1.5206]
["bitfinex","ETHUSD",1732379706620,0.1521107,3415.7,3411.2,1.5206]
["bitfinex","ETHUSD",1732379706621,0.1,3414.3,3411.3,0.17706506]
["bitfinex","ETHUSD",1732379706825,1.6061,3414.2,3411.4,0.02930522]
["bitfinex","ETHUSD",1732379707026,1.6061,3414.2,3411.5,1.5206]
["bitfinex","ETHUSD",1732379707253,1.6061,3414.2,3411.4,0.20200225]
["bitfinex","ETHUSD",1732379707254,1.6061,3414.2,3411.7,1.5206]
["bitfinex","ETHUSD",1732379707755,1.6061,3414.2,3411.8,0.02930126]
["bitfinex","ETHUSD",1732379708256,1.6061,3414.2,3413.2,1.0]
["bitfinex","ETHUSD",1732379708894,1.6762,3414.1,3413.2,0.8125]
["bitfinex","ETHUSD",1732379709044,1.5762,3413.7,3411.2,1.5416]
["bitfinex","ETHUSD",1732379709243,1.5762,3413.7,3407.7,1.4146835]
["bitfinex","ETHUSD",1732379709244,1.5762,3413.7,3409.4,1.57091384]
["bitfinex","ETHUSD",1732379709465,1.5762,3413.7,3409.4,1.67091384]
["bitfinex","ETHUSD",1732379709785,1.5762,3413.7,3409.5,1.5416]
["bitfinex","ETHUSD",1732379709993,1.5762,3413.7,3409.6,1.87379902]
["bitfinex","ETHUSD",1732379710161,1.5762,3413.7,3411.8,0.1]
["bitfinex","ETHUSD",1732379711166,1.5762,3413.7,3411.9,0.55]
["bitfinex","ETHUSD",1732379712491,1.5762,3413.7,3412.1,0.55]
["bitfinex","ETHUSD",1732379712850,1.5762,3413.7,3411.9,0.55]
["bitfinex","ETHUSD",1732379713288,1.5762,3413.7,3411.8,0.1]
["bitfinex","ETHUSD",1732379713289,1.6762,3413.7,3411.8,0.1]
["bitfinex","ETHUSD",1732379713603,1.5762,3413.5,3411.8,0.1]
["bitfinex","ETHUSD",1732379713819,1.5762,3413.3,3411.8,0.1]
["bitfinex","ETHUSD",1732379715306,1.77041818,3416.5,3412.1,0.55]
["bitfinex","ETHUSD",1732379715307,1.5762,3415.4,3412.1,0.55]
["bitfinex","ETHUSD",1732379715460,1.5762,3415.4,3412.5,0.55]
["bitfinex","ETHUSD",1732379715825,1.5762,3415.2,3412.5,0.55]
["bitfinex","ETHUSD",1732379716132,1.6762,3414.6,3412.5,0.55]
["bitfinex","ETHUSD",1732379716309,1.6762,3414.6,3411.8,0.1]
["bitfinex","ETHUSD",1732379716310,0.1,3414.7,3411.8,0.1]
["bitfinex","ETHUSD",1732379716311,1.6762,3414.5,3411.8,0.1]
["bitfinex","ETHUSD",1732379716459,1.5762,3414.5,3411.8,0.1]
["bitfinex","ETHUSD",1732379717691,1.5762,3414.5,3411.9,0.57930457]
["bitfinex","ETHUSD",1732379717863,1.5762,3414.5,3412.1,0.55]
["bitfinex","ETHUSD",1732379718665,1.5762,3414.2,3411.8,0.1]
["bitfinex","ETHUSD",1732379719665,1.5762,3414.2,3411.8,0.12930991]
["bitfinex","ETHUSD",1732379719937,1.5762,3414.2,3411.9,0.16709099]
["bitfinex","ETHUSD",1732379720529,1.5762,3414.2,3412.1,0.55]
["bitfinex","ETHUSD",1732379720727,1.5762,3414.2,3412.0,0.55]
["bitfinex","ETHUSD",1732379721569,1.5762,3414.2,3411.8,0.1]
["bitfinex","ETHUSD",1732379721714,1.5762,3413.1,3411.8,0.1]
["bitfinex","ETHUSD",1732379721919,1.6762,3413.1,3411.8,0.1]
["bitfinex","ETHUSD",1732379722359,3.0,3412.9,3411.8,0.1]
["bitfinex","ETHUSD",1732379723338,2.6675,3413.0,3411.8,0.1]
["bitfinex","ETHUSD",1732379724523,2.6675,3413.0,3411.9,1.5416]
["bitfinex","ETHUSD",1732379724717,1.5762,3413.1,3411.9,1.5416]
["bitfinex","ETHUSD",1732379724924,1.5762,3413.1,3412.0,0.55]
["bitfinex","ETHUSD",1732379725446,1.5762,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1732379725757,1.5762,3413.1,3411.8,0.1]
["bitfinex","ETHUSD",1732379727544,1.6762,3413.1,3411.8,0.1]
["bitfinex","ETHUSD",1732379727767,1.6563,3412.8,3411.8,0.1]
["bitfinex","ETHUSD",1732379729451,1.6563,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1732379730486,1.6563,3412.8,3411.8,0.1]
["bitfinex","ETHUSD",1732379732788,1.6563,3412.8,3410.3,1.6389]
["bitfinex","ETHUSD",1732379732789,1.7563,3412.7,3410.3,1.6389]
["bitfinex","ETHUSD",1732379732947,1.6563,3412.4,3410.3,1.6389]
["bitfinex","ETHUSD",1732379734053,1.6563,3412.4,3410.4,0.55]
["bitfinex","ETHUSD",1732379736662,1.6563,3412.4,3410.5,1.6389]
["bitfinex","ETHUSD",1732379736995,1.6563,3412.9,3411.1,0.55]
["bitfinex","ETHUSD",1732379737151,1.6563,3414.4,3411.2,1.66821328]
["bitfinex","ETHUSD",1732379737354,1.6563,3414.4,3411.5,0.55]
["bitfinex","ETHUSD",1732379738054,0.1,3414.2,3411.5,0.8419]
["bitfinex","ETHUSD",1732379738248,1.7563,3414.1,3411.5,0.55]
["bitfinex","ETHUSD",1732379738547,1.6563,3414.0,3411.5,0.55]
["bitfinex","ETHUSD",1732379739376,1.6563,3414.0,3411.8,1.6389]
["bitfinex","ETHUSD",1732379739710,1.6563,3414.0,3411.9,0.55]
["bitfinex","ETHUSD",1732379739994,1.6563,3414.0,3412.3,0.55]
["bitfinex","ETHUSD",1732379740906,1.6563,3415.1,3412.5,0.55]
["bitfinex","ETHUSD",1732379741067,1.6563,3415.1,3412.7,0.55]
["bitfinex","ETHUSD",1732379741265,1.6563,3415.1,3413.1,0.55]
["bitfinex","ETHUSD",1732379742999,1.6563,3415.1,3413.0,1.6389]
["bitfinex","ETHUSD",1732379744265,1.6563,3415.1,3413.1,0.55]
["bitfinex","ETHUSD",1732379746073,1.6563,3415.1,3413.2,1.6389]
["bitfinex","ETHUSD",1732379746277,1.6563,3415.1,3413.3,0.76889]
["bitfinex","ETHUSD",1732379747513,1.6563,3415.1,3413.2,1.6389]
["bitfinex","ETHUSD",1732379748388,3.0,3415.2,3413.2,1.6389]
["bitfinex","ETHUSD",1732379748581,2.6675,3415.3,3413.5,2.0685]
["bitfinex","ETHUSD",1732379748900,2.6675,3415.3,3413.7,0.55]
["bitfinex","ETHUSD",1732379749202,2.6675,3415.3,3413.6,0.55]
["bitfinex","ETHUSD",1732379749404,0.01995648,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1732379749706,0.01995648,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1732379749910,0.01995648,3414.4,3414.3,1.5185]
["bitfinex","ETHUSD",1732379750203,0.01995648,3414.4,3414.3,2.0685]
["bitfinex","ETHUSD",1732379751729,0.01995648,3414.4,3414.3,1.5185]
["bitfinex","ETHUSD",1732379752170,0.1521107,3415.7,3414.3,1.5185]
["bitfinex","ETHUSD",1732379752766,0.1521107,3415.7,3414.4,0.55]
["bitfinex","ETHUSD",1732379753014,0.1521107,3415.7,3414.7,1.5185]
["bitfinex","ETHUSD",1732379753197,0.1521107,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1732379753915,0.1521107,3415.7,3414.7,1.5185]
["bitfinex","ETHUSD",1732379754269,0.1521107,3415.7,3412.8,1.5185]
["bitfinex","ETHUSD",1732379754502,0.1521107,3415.7,3413.0,1.5185]
["bitfinex","ETHUSD",1732379754807,0.1521107,3415.7,3413.2,1.5185]
["bitfinex","ETHUSD",1732379756106,0.1521107,3415.7,3413.3,0.02929367]
["bitfinex","ETHUSD",1732379756313,0.1521107,3415.7,3413.4,1.5185]
["bitfinex","ETHUSD",1732379756470,0.1521107,3415.7,3413.6,1.5185]
["bitfinex","ETHUSD",1732379757066,0.1521107,3415.7,3413.9,0.55]
["bitfinex","ETHUSD",1732379757470,0.1521107,3415.7,3414.0,1.5185]
["bitfinex","ETHUSD",1732379757670,0.1521107,3415.7,3414.1,0.55]
["bitfinex","ETHUSD",1732379757906,0.1521107,3415.7,3414.3,0.55]
["bitfinex","ETHUSD",1732379758486,0.07794785,3415.7,3414.3,0.55]
["bitfinex","ETHUSD",1732379758703,0.07794785,3415.7,3414.0,1.27535]
["bitfinex","ETHUSD",1732379758923,0.17381478,3415.6,3414.1,0.70185]
["bitfinex","ETHUSD",1732379759611,0.07794785,3415.7,3414.1,0.70185]
["bitfinex","ETHUSD",1732379760188,0.07794785,3415.7,3414.1,0.15185]
["bitfinex","ETHUSD",1732379760422,1.6602,3415.5,3412.1,0.02928726]
["bitfinex","ETHUSD",1732379760712,0.55,3415.6,3411.9,0.37526677]
["bitfinex","ETHUSD",1732379760713,1.6602,3415.3,3411.9,0.37526677]
["bitfinex","ETHUSD",1732379761398,1.6602,3415.3,3412.0,0.3919]
["bitfinex","ETHUSD",1732379761599,1.6602,3415.3,3412.2,0.3919]
["bitfinex","ETHUSD",1732379761906,1.6602,3415.3,3411.5,0.39584939]
["bitfinex","ETHUSD",1732379761907,1.6602,3415.3,3412.9,0.2919]
["bitfinex","ETHUSD",1732379762106,0.55,3414.9,3412.9,0.2919]
["bitfinex","ETHUSD",1732379762314,0.55,3415.1,3412.9,0.2919]
["bitfinex","ETHUSD",1732379762315,1.6602,3414.7,3412.9,0.2919]
["bitfinex","ETHUSD",1732379762474,2.8403,3414.3,3412.9,0.2919]
["bitfinex","ETHUSD",1732379762675,5.2102,3414.0,3412.9,0.2919]
["bitfinex","ETHUSD",1732379762917,5.2102,3414.0,3411.4,1.5185]
["bitfinex","ETHUSD",1732379762918,1.6602,3413.7,3413.0,0.2919]
["bitfinex","ETHUSD",1732379763114,1.6602,3413.7,3411.4,1.5185]
["bitfinex","ETHUSD",1732379763334,1.6602,3413.3,3410.8,1.5185]
["bitfinex","ETHUSD",1732379763613,3.3903,3413.6,3409.0,1.5185]
["bitfinex","ETHUSD",1732379763614,1.6602,3412.7,3409.0,1.5185]
["bitfinex","ETHUSD",1732379763813,1.6602,3412.5,3409.2,1.5185]
["bitfinex","ETHUSD",1732379764021,1.6602,3412.5,3409.4,1.5185]
["bitfinex","ETHUSD",1732379764319,3.16602,3412.6,3409.1,0.16478146]
["bitfinex","ETHUSD",1732379764320,1.6602,3412.3,3409.5,1.5185]
["bitfinex","ETHUSD",1732379764480,1.6602,3411.8,3409.5,1.5185]
["bitfinex","ETHUSD",1732379764675,1.6602,3411.8,3409.0,0.0670494]
["bitfinex","ETHUSD",1732379764676,1.6602,3411.6,3409.0,1.5855494]
["bitfinex","ETHUSD",1732379764979,3.0,3412.0,3409.0,0.0670494]
["bitfinex","ETHUSD",1732379764980,1.6602,3411.4,3409.0,0.0670494]
["bitfinex","ETHUSD",1732379765284,1.88122,3411.3,3408.6,0.02933461]
["bitfinex","ETHUSD",1732379765618,1.6602,3411.3,3408.7,0.02933186]
["bitfinex","ETHUSD",1732379765773,1.6602,3411.3,3408.8,1.5185]
["bitfinex","ETHUSD",1732379765970,1.62622,3411.3,3408.9,0.15185]
["bitfinex","ETHUSD",1732379766180,1.62622,3411.3,3409.1,1.5185]
["bitfinex","ETHUSD",1732379766375,1.62622,3411.3,3409.2,1.62602173]
["bitfinex","ETHUSD",1732379766607,1.62622,3411.3,3409.4,1.5967]
["bitfinex","ETHUSD",1732379767077,1.62488421,3411.3,3409.4,1.5967]
["bitfinex","ETHUSD",1732379768088,1.62488421,3411.3,3409.5,0.02932501]
["bitfinex","ETHUSD",1732379768291,1.62488421,3411.3,3409.4,1.5967]
["bitfinex","ETHUSD",1732379768701,1.62488421,3411.3,3409.5,0.55]
["bitfinex","ETHUSD",1732379768906,1.62488421,3411.3,3409.7,0.55]
["bitfinex","ETHUSD",1732379769738,3.0,3412.0,3409.6,0.21467]
["bitfinex","ETHUSD",1732379769739,3.0,3412.0,3410.0,0.55]
["bitfinex","ETHUSD",1732379770110,1.6619,3411.9,3409.9,1.598]
["bitfinex","ETHUSD",1732379770634,1.6619,3411.9,3409.0,1.598]
["bitfinex","ETHUSD",1732379770933,1.6619,3411.3,3409.0,1.598]
["bitfinex","ETHUSD",1732379771322,1.6619,3411.2,3407.3,1.598]
["bitfinex","ETHUSD",1732379771628,0.55,3411.3,3407.5,1.598]
["bitfinex","ETHUSD",1732379771629,1.6619,3411.0,3407.5,1.598]
["bitfinex","ETHUSD",1732379771797,1.6619,3411.0,3407.7,1.698]
["bitfinex","ETHUSD",1732379772001,1.6619,3411.0,3407.4,0.26273316]
["bitfinex","ETHUSD",1732379772002,0.16619,3410.9,3407.9,1.598]
["bitfinex","ETHUSD",1732379772341,1.6619,3410.8,3407.9,1.598]
["bitfinex","ETHUSD",1732379772708,1.6619,3410.8,3407.4,1.598]
["bitfinex","ETHUSD",1732379772709,2.8122,3409.9,3407.4,1.598]
["bitfinex","ETHUSD",1732379772911,1.6619,3409.7,3407.4,1.598]
["bitfinex","ETHUSD",1732379773111,1.6619,3409.7,3407.4,1.7578]
["bitfinex","ETHUSD",1732379773798,1.6619,3409.7,3407.6,1.598]
["bitfinex","ETHUSD",1732379774000,1.6619,3409.7,3407.8,1.598]
["bitfinex","ETHUSD",1732379774625,1.6619,3409.7,3406.2,1.598]
["bitfinex","ETHUSD",1732379774855,2.7152,3409.6,3406.4,1.598]
["bitfinex","ETHUSD",1732379775132,3.0,3409.3,3406.5,0.1598]
["bitfinex","ETHUSD",1732379775330,1.6619,3409.2,3406.5,0.1598]
["bitfinex","ETHUSD",1732379775534,1.6619,3409.2,3406.6,0.17578]
["bitfinex","ETHUSD",1732379776146,1.66056115,3409.2,3406.6,0.17578]
["bitfinex","ETHUSD",1732379776370,1.66056115,3409.2,3406.6,0.2051299]
["bitfinex","ETHUSD",1732379776509,1.66056115,3409.2,3406.7,1.5994]
["bitfinex","ETHUSD",1732379776714,1.66056115,3409.2,3406.8,0.177518]
["bitfinex","ETHUSD",1732379776916,1.66056115,3409.2,3406.9,0.02934864]
["bitfinex","ETHUSD",1732379777139,1.66056115,3409.2,3406.8,0.177518]
["bitfinex","ETHUSD",1732379777452,1.66056115,3409.2,3406.9,1.5994]
["bitfinex","ETHUSD",1732379777628,1.66056115,3409.2,3407.0,0.02934427]
["bitfinex","ETHUSD",1732379777832,1.66056115,3409.2,3406.9,1.5994]
["bitfinex","ETHUSD",1732379778027,1.66056115,3409.2,3407.0,0.55]
["bitfinex","ETHUSD",1732379778240,1.66056115,3409.2,3406.9,1.5994]
["bitfinex","ETHUSD",1732379778434,0.16605612,3409.1,3406.9,1.5994]
["bitfinex","ETHUSD",1732379778636,0.55,3410.1,3406.9,1.5994]
["bitfinex","ETHUSD",1732379778849,0.55,3409.9,3406.9,1.5994]
["bitfinex","ETHUSD",1732379779014,0.55,3409.5,3406.9,1.5994]
["bitfinex","ETHUSD",1732379779235,1.6619,3409.4,3407.0,0.15994]
["bitfinex","ETHUSD",1732379779757,1.6619,3409.3,3407.0,0.15994]
["bitfinex","ETHUSD",1732379780631,2.6083,3409.0,3405.6,1.5994]
["bitfinex","ETHUSD",1732379780859,1.6619,3408.7,3405.7,0.17029151]
["bitfinex","ETHUSD",1732379781164,0.1,3409.3,3405.7,0.17029151]
["bitfinex","ETHUSD",1732379781165,3.55,3408.4,3405.7,0.17029151]
["bitfinex","ETHUSD",1732379781343,1.6619,3408.3,3405.8,0.17696915]
["bitfinex","ETHUSD",1732379781720,1.6619,3407.7,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379781916,0.55,3407.4,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379782122,1.6619,3407.3,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379782345,1.6619,3407.1,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379784525,1.6619,3407.1,3405.5,2.1494]
["bitfinex","ETHUSD",1732379784941,0.1,3409.6,3405.6,0.02935947]
["bitfinex","ETHUSD",1732379784942,1.6619,3409.2,3405.6,0.02935947]
["bitfinex","ETHUSD",1732379785141,2.7505,3408.9,3405.7,2.1494]
["bitfinex","ETHUSD",1732379785369,1.6619,3408.8,3405.7,2.1494]
["bitfinex","ETHUSD",1732379785524,1.6619,3408.8,3405.9,0.55]
["bitfinex","ETHUSD",1732379786042,0.1,3409.3,3405.9,0.55]
["bitfinex","ETHUSD",1732379786043,2.6911,3408.5,3405.9,0.55]
["bitfinex","ETHUSD",1732379786365,1.6619,3408.3,3405.9,0.55]
["bitfinex","ETHUSD",1732379787069,1.6619,3408.3,3406.2,0.55]
["bitfinex","ETHUSD",1732379787880,1.6619,3408.3,3406.4,1.5994]
["bitfinex","ETHUSD",1732379788159,8.89,3411.0,3406.4,1.5994]
["bitfinex","ETHUSD",1732379788160,1.5227,3410.1,3406.7,0.55]
["bitfinex","ETHUSD",1732379788382,1.5227,3410.1,3407.0,0.55]
["bitfinex","ETHUSD",1732379788662,1.5227,3409.9,3407.0,0.55]
["bitfinex","ETHUSD",1732379788836,2.7145,3409.6,3407.0,0.55]
["bitfinex","ETHUSD",1732379789028,2.7145,3409.6,3406.9,1.5994]
["bitfinex","ETHUSD",1732379789029,1.5227,3409.5,3406.9,1.5994]
["bitfinex","ETHUSD",1732379789229,2.7145,3409.6,3405.9,0.18395113]
["bitfinex","ETHUSD",1732379789230,0.1,3409.2,3406.0,1.5994]
["bitfinex","ETHUSD",1732379789444,1.5227,3408.5,3406.0,1.5994]
["bitfinex","ETHUSD",1732379789768,4.5227,3408.3,3406.0,1.5994]
["bitfinex","ETHUSD",1732379790083,4.5227,3408.3,3406.1,0.15994]
["bitfinex","ETHUSD",1732379790084,1.5227,3408.3,3406.1,0.15994]
["bitfinex","ETHUSD",1732379791065,1.5227,3408.3,3406.2,0.55]
["bitfinex","ETHUSD",1732379791380,0.1,3409.8,3406.2,0.55]
["bitfinex","ETHUSD",1732379791381,2.7145,3410.3,3406.5,1.5994]
["bitfinex","ETHUSD",1732379791526,2.7145,3410.3,3406.3,0.02935571]
["bitfinex","ETHUSD",1732379791527,1.5227,3410.2,3407.0,1.5994]
["bitfinex","ETHUSD",1732379791722,1.5227,3410.2,3407.3,0.55]
["bitfinex","ETHUSD",1732379792065,1.5227,3410.2,3407.5,0.55]
["bitfinex","ETHUSD",1732379792361,1.5227,3410.2,3407.7,0.55]
["bitfinex","ETHUSD",1732379793127,1.5227,3410.2,3407.2,0.1]
["bitfinex","ETHUSD",1732379793128,1.5227,3410.2,3407.9,0.55]
["bitfinex","ETHUSD",1732379793462,1.5227,3410.2,3408.0,0.02933753]
["bitfinex","ETHUSD",1732379793674,1.5227,3410.2,3407.7,0.15994]
["bitfinex","ETHUSD",1732379793675,1.5227,3410.2,3408.2,0.55]
["bitfinex","ETHUSD",1732379794258,1.5227,3410.2,3408.1,1.5994]
["bitfinex","ETHUSD",1732379795444,0.55,3410.1,3408.1,1.5994]
["bitfinex","ETHUSD",1732379795648,1.6077,3409.8,3408.1,1.5994]
["bitfinex","ETHUSD",1732379796739,1.6077,3409.8,3408.2,0.55]
["bitfinex","ETHUSD",1732379797362,1.6077,3409.8,3407.2,0.55]
["bitfinex","ETHUSD",1732379797565,1.6077,3409.8,3407.2,0.57933821]
["bitfinex","ETHUSD",1732379797728,0.16077,3409.7,3407.5,0.55]
["bitfinex","ETHUSD",1732379798058,0.16077,3409.7,3406.6,3.58871723]
["bitfinex","ETHUSD",1732379798059,0.16077,3409.7,3407.7,0.55]
["bitfinex","ETHUSD",1732379798265,1.6077,3409.8,3407.8,1.5994]
["bitfinex","ETHUSD",1732379798440,1.6077,3409.8,3408.0,0.55]
["bitfinex","ETHUSD",1732379798628,1.5911,3411.5,3408.3,0.55]
["bitfinex","ETHUSD",1732379799329,1.5911,3411.5,3408.5,0.55]
["bitfinex","ETHUSD",1732379799523,1.5911,3411.5,3408.7,0.55]
["bitfinex","ETHUSD",1732379799729,1.5911,3411.5,3408.8,0.5793312]
["bitfinex","ETHUSD",1732379799926,1.5911,3411.5,3409.2,0.55]
["bitfinex","ETHUSD",1732379800449,1.5911,3411.5,3409.2,0.5793288]
["bitfinex","ETHUSD",1732379800663,1.5911,3411.5,3409.5,1.5994]
["bitfinex","ETHUSD",1732379800862,1.5911,3411.5,3409.6,0.55]
["bitfinex","ETHUSD",1732379801086,1.5911,3411.5,3409.6,0.57932561]
["bitfinex","ETHUSD",1732379801363,1.5911,3411.5,3409.6,0.55]
["bitfinex","ETHUSD",1732379801572,1.5911,3411.5,3409.5,1.5994]
["bitfinex","ETHUSD",1732379801740,0.15911,3411.4,3409.5,1.5994]
["bitfinex","ETHUSD",1732379802260,1.5911,3411.3,3409.5,1.5994]
["bitfinex","ETHUSD",1732379802526,0.55,3411.2,3409.5,1.5994]
["bitfinex","ETHUSD",1732379802675,1.5911,3411.3,3409.5,1.5994]
["bitfinex","ETHUSD",1732379802833,0.55,3411.2,3409.5,1.5994]
["bitfinex","ETHUSD",1732379803872,0.55,3411.2,3409.6,0.2919]
["bitfinex","ETHUSD",1732379804372,0.55,3411.2,3409.5,1.5994]
["bitfinex","ETHUSD",1732379804540,0.55,3411.2,3409.6,0.2919]
["bitfinex","ETHUSD",1732379804744,1.5911,3411.3,3409.6,0.2919]
["bitfinex","ETHUSD",1732379805135,0.55,3411.2,3409.6,0.2919]
["bitfinex","ETHUSD",1732379805841,1.5911,3411.3,3409.6,0.2919]
["bitfinex","ETHUSD",1732379806036,1.5911,3411.3,3409.7,0.18913]
["bitfinex","ETHUSD",1732379806286,1.89926482,3414.4,3409.7,0.18913]
["bitfinex","ETHUSD",1732379806287,1.5911,3412.5,3409.8,0.2919]
["bitfinex","ETHUSD",1732379806486,1.5911,3412.5,3410.0,0.2919]
["bitfinex","ETHUSD",1732379806692,1.5911,3412.3,3410.2,0.2919]
["bitfinex","ETHUSD",1732379807752,1.88999985,3412.3,3409.9,1.5994]
["bitfinex","ETHUSD",1732379807992,0.1,3411.9,3409.4,1.5994]
["bitfinex","ETHUSD",1732379808156,2.7888,3411.5,3407.8,1.62873395]
["bitfinex","ETHUSD",1732379808487,2.7888,3411.5,3407.8,1.5994]
["bitfinex","ETHUSD",1732379808488,1.632,3410.8,3407.8,1.5994]
["bitfinex","ETHUSD",1732379808792,0.55,3410.3,3407.9,0.15994]
["bitfinex","ETHUSD",1732379809005,1.632,3410.0,3407.9,0.15994]
["bitfinex","ETHUSD",1732379809307,0.55,3409.5,3406.8,1.5994]
["bitfinex","ETHUSD",1732379809601,3.55,3409.7,3406.8,1.5994]
["bitfinex","ETHUSD",1732379809602,0.55,3409.2,3406.8,1.5994]
["bitfinex","ETHUSD",1732379809756,0.55,3409.2,3406.9,0.17622756]
["bitfinex","ETHUSD",1732379809951,0.55,3409.2,3407.0,0.2919]
["bitfinex","ETHUSD",1732379810793,0.55,3409.0,3407.0,0.2919]
["bitfinex","ETHUSD",1732379812289,0.55,3408.8,3406.8,1.5994]
["bitfinex","ETHUSD",1732379812473,0.55,3408.6,3406.8,1.5994]
["bitfinex","ETHUSD",1732379813086,1.632,3408.7,3406.9,0.0293534]
["bitfinex","ETHUSD",1732379813288,1.632,3408.7,3407.0,0.45477534]
["bitfinex","ETHUSD",1732379813784,1.632,3408.7,3407.0,0.16287534]
["bitfinex","ETHUSD",1732379814511,3.0,3409.7,3406.2,1.56]
["bitfinex","ETHUSD",1732379814512,0.55,3408.4,3406.2,1.56]
["bitfinex","ETHUSD",1732379814678,2.0882,3408.2,3406.2,1.56]
["bitfinex","ETHUSD",1732379814880,0.55,3408.1,3406.2,1.56]
["bitfinex","ETHUSD",1732379815077,0.55,3408.1,3406.2,1.716]
["bitfinex","ETHUSD",1732379815695,1.5382,3408.2,3406.2,1.716]
["bitfinex","ETHUSD",1732379816824,0.55,3408.1,3406.2,1.56]
["bitfinex","ETHUSD",1732379816965,0.55,3407.9,3406.2,1.56]
["bitfinex","ETHUSD",1732379817169,0.1,3408.9,3405.5,1.56]
["bitfinex","ETHUSD",1732379817170,0.55,3407.7,3405.5,1.56]
["bitfinex","ETHUSD",1732379817366,0.55,3407.5,3405.5,1.56]
["bitfinex","ETHUSD",1732379817605,1.5382,3407.2,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379817910,0.55,3406.9,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379818115,0.55,3406.7,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379818410,0.55,3406.4,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379819316,0.1,3407.0,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379819317,0.55,3406.7,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379819472,0.55,3406.5,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379819675,3.55,3406.3,3405.4,0.07416285]
["bitfinex","ETHUSD",1732379820581,0.1,3406.0,3403.3,1.56]
["bitfinex","ETHUSD",1732379820767,3.55,3405.9,3403.3,1.56]
["bitfinex","ETHUSD",1732379821322,1.5382,3405.8,3403.3,1.56]
["bitfinex","ETHUSD",1732379821520,0.55,3405.7,3403.3,1.56]
["bitfinex","ETHUSD",1732379822000,1.5382,3405.6,3403.3,1.56]
["bitfinex","ETHUSD",1732379822317,0.55,3405.5,3403.3,1.56]
["bitfinex","ETHUSD",1732379822610,0.55,3405.5,3403.4,0.156]
["bitfinex","ETHUSD",1732379822834,1.5382,3405.6,3403.5,1.56]
["bitfinex","ETHUSD",1732379823133,1.5382,3405.6,3403.6,0.55]
["bitfinex","ETHUSD",1732379823994,1.5382,3405.6,3403.7,0.0293797]
["bitfinex","ETHUSD",1732379824198,1.5382,3405.6,3403.8,1.56]
["bitfinex","ETHUSD",1732379824414,0.15382,3405.5,3403.8,1.56]
["bitfinex","ETHUSD",1732379825181,2.0882,3406.7,3403.8,1.56]
["bitfinex","ETHUSD",1732379825424,2.0882,3406.7,3402.9,0.02937635]
["bitfinex","ETHUSD",1732379825425,1.5382,3406.7,3404.0,1.56]
["bitfinex","ETHUSD",1732379825624,0.15382,3406.6,3404.1,0.21393757]
["bitfinex","ETHUSD",1732379825827,0.15382,3406.6,3403.9,0.55]
["bitfinex","ETHUSD",1732379825828,0.15382,3406.6,3404.2,1.56]
["bitfinex","ETHUSD",1732379826913,1.5314,3406.5,3404.2,1.56]
["bitfinex","ETHUSD",1732379827238,0.55,3406.3,3404.2,1.56]
["bitfinex","ETHUSD",1732379827438,0.55,3405.9,3402.7,1.5556]
["bitfinex","ETHUSD",1732379827588,0.55,3406.1,3402.7,1.5556]
["bitfinex","ETHUSD",1732379827589,0.55,3405.3,3402.7,1.71116]
["bitfinex","ETHUSD",1732379827786,0.55,3405.1,3402.7,1.5556]
["bitfinex","ETHUSD",1732379828089,0.55,3404.7,3402.7,1.5556]
["bitfinex","ETHUSD",1732379828429,1.5314,3404.1,3402.1,1.5556]
["bitfinex","ETHUSD",1732379828672,0.1,3404.3,3402.1,1.5556]
["bitfinex","ETHUSD",1732379828673,0.55,3403.9,3402.1,1.5556]
["bitfinex","ETHUSD",1732379829224,1.5314,3403.8,3402.0,0.1521107]
["bitfinex","ETHUSD",1732379829436,0.70314,3403.7,3402.0,0.1521107]
["bitfinex","ETHUSD",1732379829585,0.55,3403.3,3402.0,0.1521107]
["bitfinex","ETHUSD",1732379830718,0.55,3403.3,3401.0,1.5556]
["bitfinex","ETHUSD",1732379830719,1.5314,3403.2,3401.0,1.5556]
["bitfinex","ETHUSD",1732379830944,1.5314,3402.8,3401.0,1.5556]
["bitfinex","ETHUSD",1732379831082,0.55,3402.7,3401.0,1.5556]
["bitfinex","ETHUSD",1732379831283,0.55,3402.5,3399.5,1.5556]
["bitfinex","ETHUSD",1732379831480,0.55,3402.3,3399.6,0.15850062]
["bitfinex","ETHUSD",1732379831923,1.5314,3402.4,3399.7,1.58501133]
["bitfinex","ETHUSD",1732379832082,3.0,3403.0,3399.7,1.58501133]
["bitfinex","ETHUSD",1732379832282,1.5314,3402.9,3399.9,1.5556]
["bitfinex","ETHUSD",1732379832483,0.30583496,3403.8,3400.1,1.5556]
["bitfinex","ETHUSD",1732379832484,1.5314,3403.4,3400.1,1.5556]
["bitfinex","ETHUSD",1732379832719,1.5314,3403.4,3400.5,1.5556]
["bitfinex","ETHUSD",1732379832879,2.93497,3407.2,3400.4,0.55]
["bitfinex","ETHUSD",1732379832880,1.5314,3403.8,3401.0,0.55]
["bitfinex","ETHUSD",1732379833087,1.5314,3403.8,3401.4,1.5556]
["bitfinex","ETHUSD",1732379833403,1.5314,3403.6,3401.4,1.5556]
["bitfinex","ETHUSD",1732379834087,1.5314,3403.6,3399.3,3.42584166]
["bitfinex","ETHUSD",1732379834088,1.5314,3403.3,3399.5,1.5556]
["bitfinex","ETHUSD",1732379834284,1.5314,3403.0,3399.5,1.5556]
["bitfinex","ETHUSD",1732379834490,1.5314,3403.0,3399.7,1.5556]
["bitfinex","ETHUSD",1732379834491,0.55,3402.7,3399.7,1.5556]
["bitfinex","ETHUSD",1732379834683,1.5314,3402.6,3399.8,0.02941288]
["bitfinex","ETHUSD",1732379834930,1.5314,3402.6,3399.8,1.5556]
["bitfinex","ETHUSD",1732379834931,1.53006503,3402.6,3399.8,1.5556]
["bitfinex","ETHUSD",1732379835222,2.761,3403.5,3399.9,1.68500638]
["bitfinex","ETHUSD",1732379835440,2.761,3403.5,3400.0,0.1]
["bitfinex","ETHUSD",1732379835584,2.761,3403.5,3400.3,0.55]
["bitfinex","ETHUSD",1732379835785,2.761,3403.5,3399.9,0.25556]
["bitfinex","ETHUSD",1732379835786,2.761,3403.5,3400.7,0.55]
["bitfinex","ETHUSD",1732379836100,0.04120182,3404.2,3400.9,1.5556]
["bitfinex","ETHUSD",1732379836287,0.30572015,3404.3,3400.9,1.498093]
["bitfinex","ETHUSD",1732379836288,1.5314,3404.1,3400.9,1.498093]
["bitfinex","ETHUSD",1732379836493,1.5314,3404.1,3401.1,0.55]
["bitfinex","ETHUSD",1732379837024,1.5314,3404.1,3401.2,0.0293954]
["bitfinex","ETHUSD",1732379837229,1.5314,3404.1,3400.9,0.55]
["bitfinex","ETHUSD",1732379837434,0.15314,3404.0,3400.9,0.55]
["bitfinex","ETHUSD",1732379837927,0.15314,3404.0,3400.0,0.37814017]
["bitfinex","ETHUSD",1732379837928,1.5314,3403.9,3400.4,0.0293986]
["bitfinex","ETHUSD",1732379838137,0.15314,3404.0,3399.6,0.1]
["bitfinex","ETHUSD",1732379838138,1.5314,3403.7,3399.6,0.02940252]
["bitfinex","ETHUSD",1732379838421,1.5314,3403.7,3399.3,3.42584166]
["bitfinex","ETHUSD",1732379838422,1.5314,3403.2,3399.4,0.02940713]
["bitfinex","ETHUSD",1732379838720,0.55,3403.0,3399.4,0.02940713]
["bitfinex","ETHUSD",1732379838932,1.5314,3402.7,3398.9,0.02940847]
["bitfinex","ETHUSD",1732379839086,0.55,3402.4,3398.9,0.02940847]
["bitfinex","ETHUSD",1732379839282,0.55,3402.4,3399.0,1.5432]
["bitfinex","ETHUSD",1732379839491,0.55,3402.4,3399.2,1.5432]
["bitfinex","ETHUSD",1732379839715,1.5314,3402.5,3399.3,0.0294107]
["bitfinex","ETHUSD",1732379839922,1.5314,3402.5,3399.4,1.5432]
["bitfinex","ETHUSD",1732379840099,1.5314,3402.5,3399.9,1.5432]
["bitfinex","ETHUSD",1732379840431,1.5314,3402.5,3400.1,0.55]
["bitfinex","ETHUSD",1732379840631,1.5314,3402.5,3400.5,1.5432]
["bitfinex","ETHUSD",1732379840840,1.5314,3403.1,3400.6,0.55]
["bitfinex","ETHUSD",1732379841125,1.47976822,3405.5,3401.2,1.5432]
["bitfinex","ETHUSD",1732379841126,1.5314,3404.7,3401.2,1.5432]
["bitfinex","ETHUSD",1732379841330,1.5314,3404.7,3401.5,0.55]
["bitfinex","ETHUSD",1732379841537,1.5314,3404.7,3401.4,1.5432]
["bitfinex","ETHUSD",1732379841825,4.3424,3404.5,3401.4,1.5432]
["bitfinex","ETHUSD",1732379842038,1.7314,3404.2,3401.4,1.5432]
["bitfinex","ETHUSD",1732379842192,4.3424,3404.1,3401.4,1.5432]
["bitfinex","ETHUSD",1732379842391,1.5314,3403.8,3399.5,1.5432]
["bitfinex","ETHUSD",1732379842634,0.55,3403.5,3399.7,1.5432]
["bitfinex","ETHUSD",1732379842835,0.55,3403.5,3399.9,1.5432]
["bitfinex","ETHUSD",1732379842836,0.55,3403.1,3399.9,1.5432]
["bitfinex","ETHUSD",1732379843132,1.5314,3403.0,3399.9,1.57260737]
["bitfinex","ETHUSD",1732379843439,1.5314,3403.0,3400.1,1.5432]
["bitfinex","ETHUSD",1732379843440,0.15314,3402.9,3400.1,1.5432]
["bitfinex","ETHUSD",1732379843747,0.15314,3402.9,3400.4,1.5432]
["bitfinex","ETHUSD",1732379843946,0.15314,3402.9,3400.9,0.2919]
["bitfinex","ETHUSD",1732379844099,1.5314,3403.5,3401.1,0.2919]
["bitfinex","ETHUSD",1732379844626,1.5314,3403.5,3401.0,1.5432]
["bitfinex","ETHUSD",1732379844806,1.68454,3403.4,3401.0,1.5432]
["bitfinex","ETHUSD",1732379845028,0.55,3403.3,3401.0,1.5432]
["bitfinex","ETHUSD",1732379845316,1.5314,3403.4,3401.0,1.5432]
["bitfinex","ETHUSD",1732379845617,1.5314,3403.2,3401.0,1.5432]
["bitfinex","ETHUSD",1732379845819,0.55,3403.3,3400.5,1.5432]
["bitfinex","ETHUSD",1732379845820,1.5314,3402.8,3400.5,1.5432]
["bitfinex","ETHUSD",1732379845993,1.5314,3402.6,3400.0,1.5432]
["bitfinex","ETHUSD",1732379846191,1.5314,3402.4,3400.0,1.5432]
["bitfinex","ETHUSD",1732379846394,1.5314,3402.4,3400.1,0.2919]
["bitfinex","ETHUSD",1732379846601,0.55,3402.3,3400.1,0.2919]
["bitfinex","ETHUSD",1732379847408,1.5704,3402.0,3400.1,0.2919]
["bitfinex","ETHUSD",1732379848638,1.5704,3402.0,3400.4,0.2919]
["bitfinex","ETHUSD",1732379848939,1.5704,3402.5,3400.7,0.2919]
["bitfinex","ETHUSD",1732379849807,1.5704,3402.5,3400.6,0.2919]
["bitfinex","ETHUSD",1732379850223,1.5704,3402.5,3400.5,1.8351]
["bitfinex","ETHUSD",1732379850429,1.5704,3402.3,3400.5,1.8351]
["bitfinex","ETHUSD",1732379850749,1.5704,3402.3,3399.0,1.5432]
["bitfinex","ETHUSD",1732379850750,0.55,3402.1,3399.0,1.5432]
["bitfinex","ETHUSD",1732379850910,1.5704,3401.8,3399.0,1.5432]
["bitfinex","ETHUSD",1732379851095,0.172744,3402.2,3399.0,1.5432]
["bitfinex","ETHUSD",1732379851096,0.55,3401.5,3399.0,1.5432]
["bitfinex","ETHUSD",1732379851317,1.5704,3401.4,3399.1,0.2919]
["bitfinex","ETHUSD",1732379851682,0.172744,3402.2,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379851683,1.5704,3401.0,3399.2,0.2919]
["bitfinex","ETHUSD",1732379851833,1.5704,3401.0,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379851834,1.5704,3400.8,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379852163,1.5704,3400.6,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379852365,1.5704,3400.6,3398.6,0.4440107]
["bitfinex","ETHUSD",1732379852517,1.5704,3400.4,3398.6,0.4440107]
["bitfinex","ETHUSD",1732379853759,1.5704,3400.4,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379858663,0.55,3400.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379858888,1.5704,3399.9,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379860685,1.56907044,3399.9,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379863289,8.89,3402.0,3398.7,0.55]
["bitfinex","ETHUSD",1732379863457,0.516932,3401.9,3398.7,0.55]
["bitfinex","ETHUSD",1732379863797,1.5704,3401.8,3398.7,0.55]
["bitfinex","ETHUSD",1732379864004,1.5704,3401.8,3398.8,1.5445]
["bitfinex","ETHUSD",1732379864296,1.5704,3401.8,3398.9,0.55]
["bitfinex","ETHUSD",1732379864604,1.5704,3401.8,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379864605,1.5704,3401.8,3399.3,0.55]
["bitfinex","ETHUSD",1732379866294,1.5704,3401.8,3399.2,1.5445]
["bitfinex","ETHUSD",1732379866691,1.5126,3401.6,3399.2,1.5445]
["bitfinex","ETHUSD",1732379867207,0.55,3401.3,3399.2,1.5445]
["bitfinex","ETHUSD",1732379867505,0.55,3401.5,3398.7,1.5445]
["bitfinex","ETHUSD",1732379867506,1.5126,3401.4,3398.7,1.5445]
["bitfinex","ETHUSD",1732379867707,0.55,3401.1,3398.7,1.5445]
["bitfinex","ETHUSD",1732379868010,0.55,3401.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379868011,1.5126,3400.6,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379868163,3.55,3400.9,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379868164,4.3433,3400.8,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379868363,1.5126,3400.2,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379868612,0.55,3400.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379868769,1.5126,3400.2,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379869091,1.51154,3400.2,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379869303,0.151154,3400.1,3398.7,0.2919]
["bitfinex","ETHUSD",1732379869803,0.151154,3400.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379870474,0.151154,3400.1,3398.7,0.2919]
["bitfinex","ETHUSD",1732379871198,0.55,3400.0,3398.7,0.2919]
["bitfinex","ETHUSD",1732379871398,0.55,3400.1,3398.7,0.2919]
["bitfinex","ETHUSD",1732379871609,0.55,3400.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379871982,0.55,3399.9,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379872305,1.5126,3400.0,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379873086,0.55,3399.9,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379874510,0.55,3399.7,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379876023,0.55,3399.5,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379876402,1.5126,3399.4,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379876615,0.55,3399.2,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379876912,0.55,3399.3,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379877428,8.89,3400.0,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379877429,0.55,3399.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379877604,3.55,3399.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379877806,0.55,3399.1,3398.6,0.1521107]
["bitfinex","ETHUSD",1732379878219,0.55,3398.6,3395.5,1.5456]
["bitfinex","ETHUSD",1732379878427,0.55,3398.6,3395.6,1.73254724]
["bitfinex","ETHUSD",1732379878731,0.55,3398.6,3395.6,1.5750435]
["bitfinex","ETHUSD",1732379879033,1.5126,3398.7,3395.6,1.6750435]
["bitfinex","ETHUSD",1732379879195,1.5126,3398.7,3395.8,1.5456]
["bitfinex","ETHUSD",1732379879396,1.5126,3399.1,3396.0,0.1]
["bitfinex","ETHUSD",1732379879597,1.5126,3399.1,3396.4,0.55]
["bitfinex","ETHUSD",1732379879802,1.5126,3399.1,3396.2,0.55]
["bitfinex","ETHUSD",1732379879803,1.5126,3399.1,3396.7,1.5456]
["bitfinex","ETHUSD",1732379880103,0.15126,3399.0,3396.9,1.5456]
["bitfinex","ETHUSD",1732379880311,0.15126,3399.0,3397.1,1.5456]
["bitfinex","ETHUSD",1732379880505,1.5126,3399.5,3397.1,1.5456]
["bitfinex","ETHUSD",1732379880836,1.5126,3399.3,3396.6,1.5456]
["bitfinex","ETHUSD",1732379881000,1.87517091,3399.2,3396.6,1.5456]
["bitfinex","ETHUSD",1732379881193,2.7841,3398.9,3395.6,1.5456]
["bitfinex","ETHUSD",1732379881431,1.5126,3398.4,3395.6,1.5456]
["bitfinex","ETHUSD",1732379881652,1.5126,3398.1,3395.6,1.5456]
["bitfinex","ETHUSD",1732379881939,1.5126,3397.9,3395.6,1.5456]
["bitfinex","ETHUSD",1732379882096,1.5126,3397.7,3395.6,1.5456]
["bitfinex","ETHUSD",1732379882299,1.5126,3397.4,3395.6,1.5456]
["bitfinex","ETHUSD",1732379882497,0.70126,3397.3,3395.6,1.5456]
["bitfinex","ETHUSD",1732379882698,0.15126,3397.3,3395.6,1.5456]
["bitfinex","ETHUSD",1732379883799,1.5126,3397.1,3395.2,1.5456]
["bitfinex","ETHUSD",1732379884414,0.55,3397.0,3395.2,1.5456]
["bitfinex","ETHUSD",1732379884637,1.5126,3396.7,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379884841,0.55,3396.3,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379885043,1.5126,3396.4,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379885197,8.99,3398.4,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379885198,2.0626,3398.2,3395.2,1.5456]
["bitfinex","ETHUSD",1732379885403,1.5126,3397.9,3395.3,0.46977107]
["bitfinex","ETHUSD",1732379886025,1.5126,3397.9,3395.2,1.5456]
["bitfinex","ETHUSD",1732379886026,0.36257091,3397.8,3395.2,1.5456]
["bitfinex","ETHUSD",1732379886206,1.5126,3397.7,3395.2,1.5456]
["bitfinex","ETHUSD",1732379886628,1.543,3397.2,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379886949,0.55,3396.9,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379887102,1.543,3397.0,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379887304,1.543,3397.0,3395.2,1.5456]
["bitfinex","ETHUSD",1732379888068,0.01953515,3398.1,3395.2,1.5456]
["bitfinex","ETHUSD",1732379888339,1.543,3397.7,3395.4,1.5456]
["bitfinex","ETHUSD",1732379888514,1.90557091,3397.7,3395.4,1.5456]
["bitfinex","ETHUSD",1732379888704,1.543,3397.5,3395.4,1.5456]
["bitfinex","ETHUSD",1732379889525,1.543,3397.3,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379889725,2.093,3397.1,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379890043,0.55,3396.3,3395.1,0.1521107]
["bitfinex","ETHUSD",1732379890244,1.543,3395.7,3395.0,2.05687367]
["bitfinex","ETHUSD",1732379890566,3.0,3395.8,3391.8,0.02946104]
["bitfinex","ETHUSD",1732379890567,0.55,3395.0,3392.7,1.5456]
["bitfinex","ETHUSD",1732379890776,0.55,3394.7,3392.7,1.5456]
["bitfinex","ETHUSD",1732379890957,1.543,3394.6,3392.7,1.5456]
["bitfinex","ETHUSD",1732379891134,0.55,3394.5,3392.7,1.5456]
["bitfinex","ETHUSD",1732379891331,0.55,3394.5,3390.3,0.02947613]
["bitfinex","ETHUSD",1732379891332,2.093,3394.3,3391.7,1.6977107]
["bitfinex","ETHUSD",1732379891838,1.543,3394.2,3391.7,1.6977107]
["bitfinex","ETHUSD",1732379892026,0.55,3393.9,3391.7,1.6977107]
["bitfinex","ETHUSD",1732379892229,0.36257091,3394.1,3391.7,1.6977107]
["bitfinex","ETHUSD",1732379892230,0.55,3393.7,3391.7,1.6977107]
["bitfinex","ETHUSD",1732379892536,1.543,3393.8,3391.7,1.86748177]
["bitfinex","ETHUSD",1732379892751,1.543,3393.8,3391.9,1.5419]
["bitfinex","ETHUSD",1732379892752,0.1543,3393.7,3391.9,1.5419]
["bitfinex","ETHUSD",1732379893058,1.5501,3394.8,3392.1,1.5419]
["bitfinex","ETHUSD",1732379893260,0.36257091,3394.7,3392.1,1.5419]
["bitfinex","ETHUSD",1732379893435,1.5501,3394.2,3391.7,0.1521107]
["bitfinex","ETHUSD",1732379893632,1.5501,3393.9,3391.7,0.1521107]
["bitfinex","ETHUSD",1732379893834,3.0,3393.8,3391.7,0.1521107]
["bitfinex","ETHUSD",1732379894177,0.55,3393.5,3391.7,0.1521107]
["bitfinex","ETHUSD",1732379894467,0.55,3392.9,3391.7,0.1521107]
["bitfinex","ETHUSD",1732379895075,0.1,3393.6,3389.2,0.1]
["bitfinex","ETHUSD",1732379895076,0.55,3392.1,3389.2,1.5419]
["bitfinex","ETHUSD",1732379895231,1.5501,3392.2,3389.3,0.02950428]
["bitfinex","ETHUSD",1732379895431,1.5501,3392.2,3389.4,1.5419]
["bitfinex","ETHUSD",1732379895663,1.5501,3392.2,3389.5,1.57139815]
["bitfinex","ETHUSD",1732379895868,1.5497964,3392.2,3389.5,1.5419]
["bitfinex","ETHUSD",1732379896083,0.15501,3392.1,3389.6,0.15419]
["bitfinex","ETHUSD",1732379896245,0.55,3394.1,3389.7,1.5419]
["bitfinex","ETHUSD",1732379896434,11.5488,3394.4,3389.9,1.6419]
["bitfinex","ETHUSD",1732379896634,11.91137091,3394.4,3390.0,1.57138875]
["bitfinex","ETHUSD",1732379896972,0.38210606,3394.3,3390.0,1.57138875]
["bitfinex","ETHUSD",1732379897154,0.40164121,3394.3,3390.1,1.5419]
["bitfinex","ETHUSD",1732379897359,0.40164121,3394.3,3390.5,1.5419]
["bitfinex","ETHUSD",1732379897542,0.40164121,3394.3,3390.8,2.0919]
["bitfinex","ETHUSD",1732379897743,3.40164121,3394.3,3390.9,0.55]
["bitfinex","ETHUSD",1732379897945,3.40164121,3394.3,3391.0,0.20919]
["bitfinex","ETHUSD",1732379898170,3.40164121,3394.3,3391.2,1.5419]
["bitfinex","ETHUSD",1732379898373,0.1,3395.1,3391.5,0.55]
["bitfinex","ETHUSD",1732379898559,0.1,3395.1,3390.2,0.1]
["bitfinex","ETHUSD",1732379898560,2.7112,3393.9,3389.9,1.57138138]
["bitfinex","ETHUSD",1732379898748,2.7112,3393.9,3389.2,0.1]
["bitfinex","ETHUSD",1732379898749,0.41873758,3393.8,3390.0,1.5419]
["bitfinex","ETHUSD",1732379898935,1.5501,3393.0,3390.0,1.5419]
["bitfinex","ETHUSD",1732379899332,1.5501,3392.8,3390.0,1.5419]
["bitfinex","ETHUSD",1732379899661,3.65,3392.6,3390.0,1.5419]
["bitfinex","ETHUSD",1732379899980,0.55,3391.9,3390.0,1.5419]
["bitfinex","ETHUSD",1732379900274,5.1001,3391.6,3388.6,1.5419]
["bitfinex","ETHUSD",1732379900433,1.5501,3391.3,3388.6,1.5419]
["bitfinex","ETHUSD",1732379901534,2.8392,3391.2,3388.6,1.5419]
["bitfinex","ETHUSD",1732379901749,1.5501,3391.0,3388.6,1.5419]
["bitfinex","ETHUSD",1732379902660,1.5501,3390.6,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379903335,0.55,3390.5,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379903540,3.55,3390.0,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379903785,1.5501,3389.5,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379904149,3.0,3390.6,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379904368,0.1,3391.5,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379904369,1.5501,3390.5,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379904687,0.15501,3390.4,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379906989,0.15501,3390.4,3388.4,1.5459]
["bitfinex","ETHUSD",1732379907139,1.5822,3391.9,3388.4,1.5459]
["bitfinex","ETHUSD",1732379907338,1.5822,3391.9,3388.6,1.5459]
["bitfinex","ETHUSD",1732379907553,1.5822,3391.9,3389.0,1.5459]
["bitfinex","ETHUSD",1732379907773,1.5822,3391.9,3389.2,1.5459]
["bitfinex","ETHUSD",1732379907774,0.15822,3391.8,3389.2,1.5459]
["bitfinex","ETHUSD",1732379907938,0.74733989,3391.8,3389.2,1.5459]
["bitfinex","ETHUSD",1732379908134,0.74733989,3391.8,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379908135,2.833,3391.1,3388.6,1.5459]
["bitfinex","ETHUSD",1732379908420,1.97320744,3391.0,3388.6,1.5459]
["bitfinex","ETHUSD",1732379908678,1.5822,3391.0,3388.6,1.5459]
["bitfinex","ETHUSD",1732379909040,0.1,3390.4,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379909240,0.55,3389.9,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379909782,6.3563,3389.4,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379909953,0.55,3389.2,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379910279,0.55,3389.0,3388.3,0.1521107]
["bitfinex","ETHUSD",1732379910487,3.3563,3388.7,3384.9,1.5459]
["bitfinex","ETHUSD",1732379910689,0.55,3388.5,3384.9,1.5459]
["bitfinex","ETHUSD",1732379910852,0.55,3388.5,3385.1,1.5459]
["bitfinex","ETHUSD",1732379911188,1.5822,3388.4,3385.1,1.5459]
["bitfinex","ETHUSD",1732379911341,3.0,3388.6,3385.1,1.5459]
["bitfinex","ETHUSD",1732379911342,3.0,3387.8,3385.1,1.5459]
["bitfinex","ETHUSD",1732379911549,1.5822,3388.0,3385.3,1.5459]
["bitfinex","ETHUSD",1732379911879,1.5822,3388.0,3385.3,1.4459]
["bitfinex","ETHUSD",1732379912290,1.5822,3388.0,3385.4,0.02953949]
["bitfinex","ETHUSD",1732379912435,0.15822,3387.9,3385.4,0.0180251]
["bitfinex","ETHUSD",1732379912642,1.5822,3388.5,3385.4,0.0180251]
["bitfinex","ETHUSD",1732379913467,0.55,3388.4,3385.4,0.0180251]
["bitfinex","ETHUSD",1732379913775,1.5822,3388.5,3385.4,0.0180251]
["bitfinex","ETHUSD",1732379913998,0.15822,3388.4,3385.5,0.1]
["bitfinex","ETHUSD",1732379914288,0.15822,3388.4,3385.6,0.02952787]
["bitfinex","ETHUSD",1732379914588,1.5822,3388.9,3385.6,0.0180251]
["bitfinex","ETHUSD",1732379914782,2.7316,3388.8,3385.7,1.4459]
["bitfinex","ETHUSD",1732379915338,2.7316,3388.3,3385.7,1.4459]
["bitfinex","ETHUSD",1732379915553,4.2181,3388.1,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379915867,3.0,3387.4,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379916183,5.6359,3387.4,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379916639,1.6613,3387.3,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379916845,3.0,3387.1,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379917239,1.6613,3387.0,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379917540,0.29385119,3386.9,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379917782,1.66850491,3387.0,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379917979,1.6613,3387.0,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379918166,1.6613,3387.6,3385.7,0.0180251]
["bitfinex","ETHUSD",1732379918380,0.7863,3387.0,3384.1,1.4459]
["bitfinex","ETHUSD",1732379918684,2.20522927,3387.0,3384.1,1.4459]
["bitfinex","ETHUSD",1732379918838,3.0,3386.8,3384.1,1.4459]
["bitfinex","ETHUSD",1732379919486,0.24543125,3386.7,3384.1,1.4459]
["bitfinex","ETHUSD",1732379919642,3.0,3386.8,3384.1,1.4459]
["bitfinex","ETHUSD",1732379919840,2.8502,3388.9,3384.3,1.5242]
["bitfinex","ETHUSD",1732379920044,2.6502,3388.7,3384.6,0.1]
["bitfinex","ETHUSD",1732379920276,2.6502,3388.7,3385.1,1.5242]
["bitfinex","ETHUSD",1732379920479,8.89,3389.7,3385.7,1.5242]
["bitfinex","ETHUSD",1732379920687,2.6502,3390.3,3385.9,1.5242]
["bitfinex","ETHUSD",1732379920888,2.6502,3390.3,3386.3,1.5242]
["bitfinex","ETHUSD",1732379921041,2.6502,3390.3,3386.7,1.5242]
["bitfinex","ETHUSD",1732379921245,1.6613,3390.2,3386.7,1.4742]
["bitfinex","ETHUSD",1732379921462,0.1,3390.1,3386.7,1.4742]
["bitfinex","ETHUSD",1732379921687,0.1,3389.9,3386.7,1.4742]
["bitfinex","ETHUSD",1732379921890,8.89,3390.2,3386.7,1.4742]
["bitfinex","ETHUSD",1732379921891,4.3496,3389.5,3386.7,1.4742]
["bitfinex","ETHUSD",1732379922185,4.3496,3389.5,3386.7,1.4242]
["bitfinex","ETHUSD",1732379922854,1.6613,3389.5,3386.7,1.4242]
["bitfinex","ETHUSD",1732379923054,0.1,3391.4,3386.8,0.12952517]
["bitfinex","ETHUSD",1732379923055,1.93030784,3390.5,3386.8,0.12952517]
["bitfinex","ETHUSD",1732379923270,0.30690784,3390.5,3387.4,0.1]
["bitfinex","ETHUSD",1732379923493,1.6234,3391.3,3388.1,0.1]
["bitfinex","ETHUSD",1732379923654,0.35682073,3391.5,3388.2,0.55]
["bitfinex","ETHUSD",1732379924169,0.05,3391.5,3388.1,0.55]
["bitfinex","ETHUSD",1732379924373,0.05,3391.5,3387.3,0.1]
["bitfinex","ETHUSD",1732379924374,0.05,3391.0,3387.3,0.05]
["bitfinex","ETHUSD",1732379924557,0.05,3390.8,3386.9,0.02950705]
["bitfinex","ETHUSD",1732379924762,9.05234,3391.8,3387.9,0.05]
["bitfinex","ETHUSD",1732379924763,0.1,3391.6,3387.9,0.05]
["bitfinex","ETHUSD",1732379924962,0.26234,3391.8,3388.0,0.57950691]
["bitfinex","ETHUSD",1732379925171,0.178574,3391.7,3388.2,0.55]
["bitfinex","ETHUSD",1732379925509,1.6234,3392.8,3389.2,1.5645]
["bitfinex","ETHUSD",1732379925663,0.30682542,3393.7,3390.0,0.1]
["bitfinex","ETHUSD",1732379925849,0.30682542,3393.7,3390.2,1.5645]
["bitfinex","ETHUSD",1732379926051,0.05,3394.3,3390.5,1.5645]
["bitfinex","ETHUSD",1732379926251,1.93017106,3394.4,3390.8,0.55]
["bitfinex","ETHUSD",1732379926505,0.16234,3394.3,3391.5,0.55]
["bitfinex","ETHUSD",1732379926707,0.0319749,3394.9,3391.5,0.55]
["bitfinex","ETHUSD",1732379926708,0.0319749,3394.9,3391.9,1.5095]
["bitfinex","ETHUSD",1732379926919,0.0319749,3394.9,3392.3,1.5095]
["bitfinex","ETHUSD",1732379927121,0.0319749,3394.9,3392.6,0.1]
["bitfinex","ETHUSD",1732379927278,0.0319749,3394.9,3393.0,0.1]
["bitfinex","ETHUSD",1732379927472,0.0319749,3394.9,3393.2,1.6095]
["bitfinex","ETHUSD",1732379927711,0.0319749,3394.9,3393.4,1.5095]
["bitfinex","ETHUSD",1732379928068,0.0319749,3394.9,3393.4,0.377375]
["bitfinex","ETHUSD",1732379928473,0.0319749,3394.9,3393.4,0.16510156]
["bitfinex","ETHUSD",1732379928785,0.0319749,3394.9,3390.3,0.02947473]
["bitfinex","ETHUSD",1732379928786,0.05,3394.4,3390.3,0.02947473]
["bitfinex","ETHUSD",1732379928973,0.0319749,3394.9,3389.8,0.1]
["bitfinex","ETHUSD",1732379928974,0.05,3393.9,3389.8,0.1]
["bitfinex","ETHUSD",1732379929176,0.05,3393.3,3389.5,0.12949163]
["bitfinex","ETHUSD",1732379929489,1.5618,3394.0,3389.5,0.12949163]
["bitfinex","ETHUSD",1732379929490,0.05,3393.0,3389.5,0.02949163]
["bitfinex","ETHUSD",1732379929729,0.55,3392.5,3388.4,0.05]
["bitfinex","ETHUSD",1732379930028,0.55,3392.5,3386.7,0.53681843]
["bitfinex","ETHUSD",1732379930029,0.55,3392.5,3389.4,0.1]
["bitfinex","ETHUSD",1732379930172,0.55,3392.5,3388.6,0.1]
["bitfinex","ETHUSD",1732379930483,1.5618,3393.1,3388.7,0.02949825]
["bitfinex","ETHUSD",1732379930484,0.55,3392.8,3388.7,0.02949825]
["bitfinex","ETHUSD",1732379930690,0.55,3392.5,3388.6,0.1]
["bitfinex","ETHUSD",1732379930877,0.55,3392.5,3388.7,0.02949943]
["bitfinex","ETHUSD",1732379931072,0.05,3392.3,3387.9,0.05]
["bitfinex","ETHUSD",1732379931276,0.05,3392.3,3387.3,4.25626003]
["bitfinex","ETHUSD",1732379931277,0.55,3392.2,3388.2,0.05]
["bitfinex","ETHUSD",1732379931504,0.55,3392.2,3387.3,4.25626003]
["bitfinex","ETHUSD",1732379931505,0.55,3392.2,3388.6,0.1]
["bitfinex","ETHUSD",1732379931710,1.5618,3390.1,3386.9,0.7114]
["bitfinex","ETHUSD",1732379931924,0.55,3389.9,3386.9,0.7114]
["bitfinex","ETHUSD",1732379932129,0.0294981,3389.8,3386.9,0.7114]
["bitfinex","ETHUSD",1732379932290,0.55,3389.1,3386.9,0.7114]
["bitfinex","ETHUSD",1732379932491,3.00180592,3390.1,3386.9,0.7114]
["bitfinex","ETHUSD",1732379932492,0.0294981,3389.0,3386.9,0.7114]
["bitfinex","ETHUSD",1732379932800,0.55,3389.8,3386.9,0.7114]
["bitfinex","ETHUSD",1732379933005,0.55,3389.5,3386.9,0.7114]
["bitfinex","ETHUSD",1732379933312,0.0294981,3389.4,3387.0,0.02952522]
["bitfinex","ETHUSD",1732379933515,0.55,3389.9,3387.0,0.02951888]
["bitfinex","ETHUSD",1732379933712,0.0294981,3389.8,3386.9,0.7114]
["bitfinex","ETHUSD",1732379934310,0.0294981,3389.8,3387.0,0.02951886]
["bitfinex","ETHUSD",1732379934610,0.0294981,3389.9,3387.1,0.7114]
["bitfinex","ETHUSD",1732379934977,0.6294981,3390.4,3387.1,0.7114]
["bitfinex","ETHUSD",1732379935402,0.5794981,3390.4,3387.1,0.7114]
["bitfinex","ETHUSD",1732379935825,0.55,3390.0,3387.1,0.7114]
["bitfinex","ETHUSD",1732379936112,0.0294981,3389.9,3387.2,0.02951775]
["bitfinex","ETHUSD",1732379936351,0.0294981,3389.9,3387.3,0.7114]
["bitfinex","ETHUSD",1732379936472,0.0294981,3390.4,3387.4,0.02951151]
["bitfinex","ETHUSD",1732379936676,0.1856781,3390.4,3387.4,0.02951151]
["bitfinex","ETHUSD",1732379936898,0.1856781,3390.4,3387.5,0.7114]
["bitfinex","ETHUSD",1732379937111,0.0294981,3390.4,3387.9,0.7114]
["bitfinex","ETHUSD",1732379937431,0.0294981,3391.4,3388.1,0.7114]
["bitfinex","ETHUSD",1732379937587,0.0294981,3391.4,3388.3,0.7114]
["bitfinex","ETHUSD",1732379937793,0.15912981,3391.3,3388.5,0.7114]
["bitfinex","ETHUSD",1732379938102,0.0294981,3391.2,3388.6,0.02950208]
["bitfinex","ETHUSD",1732379938415,0.0294981,3391.2,3388.5,0.7114]
["bitfinex","ETHUSD",1732379938615,0.0294981,3391.2,3388.6,0.02950389]
["bitfinex","ETHUSD",1732379939277,0.0294981,3391.2,3388.7,0.7114]
["bitfinex","ETHUSD",1732379939536,0.0294981,3391.2,3388.9,0.7114]
["bitfinex","ETHUSD",1732379939876,3.14545295,3392.3,3388.9,0.7114]
["bitfinex","ETHUSD",1732379939877,0.0294981,3391.9,3388.9,0.7114]
["bitfinex","ETHUSD",1732379940220,0.05,3391.8,3388.9,0.7114]
["bitfinex","ETHUSD",1732379940520,0.0794981,3391.7,3388.9,0.7114]
["bitfinex","ETHUSD",1732379940727,0.55,3391.5,3388.9,0.7114]
["bitfinex","ETHUSD",1732379941023,0.0294981,3391.4,3388.9,0.7114]
["bitfinex","ETHUSD",1732379941177,0.0294981,3391.4,3389.0,0.02950133]
["bitfinex","ETHUSD",1732379941796,0.0294981,3391.4,3388.9,0.7114]
["bitfinex","ETHUSD",1732379941997,0.0294981,3391.4,3387.1,0.7114]
["bitfinex","ETHUSD",1732379941998,0.05,3390.7,3387.1,0.7114]
["bitfinex","ETHUSD",1732379942199,0.05,3390.4,3387.1,0.74091284]
["bitfinex","ETHUSD",1732379942398,1.6495,3390.8,3387.1,0.7114]
["bitfinex","ETHUSD",1732379942399,0.05,3390.2,3387.1,0.7114]
["bitfinex","ETHUSD",1732379942698,0.55,3389.8,3387.1,0.7114]
["bitfinex","ETHUSD",1732379942924,0.0294981,3389.7,3387.2,0.02952028]
["bitfinex","ETHUSD",1732379943248,0.0294981,3389.8,3387.2,0.02951582]
["bitfinex","ETHUSD",1732379943537,0.0294981,3389.8,3387.6,0.7114]
["bitfinex","ETHUSD",1732379943700,0.0294981,3390.6,3387.7,0.02950649]
["bitfinex","ETHUSD",1732379943894,0.1944481,3390.6,3387.7,0.02950649]
["bitfinex","ETHUSD",1732379944144,0.1944481,3390.6,3387.6,0.7114]
["bitfinex","ETHUSD",1732379944456,0.1944481,3390.6,3387.7,0.0295136]
["bitfinex","ETHUSD",1732379944603,0.1944481,3390.6,3387.8,0.7114]
["bitfinex","ETHUSD",1732379944936,0.18439481,3390.5,3387.9,0.02950581]
["bitfinex","ETHUSD",1732379945146,0.0294981,3390.4,3387.9,0.02950581]
["bitfinex","ETHUSD",1732379945358,0.02842512,3390.4,3388.1,0.55]
["bitfinex","ETHUSD",1732379945644,1.6495,3391.5,3388.4,0.7114]
["bitfinex","ETHUSD",1732379945832,0.19337512,3391.4,3388.5,0.02950023]
["bitfinex","ETHUSD",1732379946400,0.19337512,3391.4,3388.7,0.65]
["bitfinex","ETHUSD",1732379946710,0.02842512,3391.4,3388.9,0.8114]
["bitfinex","ETHUSD",1732379946909,0.02842512,3391.4,3389.2,0.55]
["bitfinex","ETHUSD",1732379947113,0.02842512,3391.4,3389.4,0.7114]
["bitfinex","ETHUSD",1732379947331,0.02842512,3392.4,3389.5,0.57949306]
["bitfinex","ETHUSD",1732379947494,0.18692512,3392.4,3389.4,0.7114]
["bitfinex","ETHUSD",1732379947704,0.18692512,3392.4,3388.4,0.02948954]
["bitfinex","ETHUSD",1732379947705,1.585,3392.0,3388.5,0.7114]
["bitfinex","ETHUSD",1732379947902,1.585,3391.8,3388.6,0.02950133]
["bitfinex","ETHUSD",1732379948136,0.18692512,3391.7,3388.6,0.02950133]
["bitfinex","ETHUSD",1732379948325,0.18692512,3391.7,3388.7,0.7114]
["bitfinex","ETHUSD",1732379948528,0.18692512,3391.7,3388.9,0.7114]
["bitfinex","ETHUSD",1732379948697,0.18692512,3391.7,3389.0,0.02949654]
["bitfinex","ETHUSD",1732379948897,0.18692512,3391.7,3389.1,0.8114]
["bitfinex","ETHUSD",1732379948898,0.02842512,3391.7,3389.1,0.8114]
["bitfinex","ETHUSD",1732379949100,0.02842512,3393.3,3389.8,0.7114]
["bitfinex","ETHUSD",1732379949302,1.585,3393.2,3390.2,0.7114]
["bitfinex","ETHUSD",1732379949538,0.02842512,3393.1,3390.5,0.55]
["bitfinex","ETHUSD",1732379949744,1.585,3393.9,3390.9,0.1]
["bitfinex","ETHUSD",1732379950045,1.585,3393.9,3391.3,0.7114]
["bitfinex","ETHUSD",1732379950197,0.05,3395.4,3391.2,0.6]
["bitfinex","ETHUSD",1732379950198,0.02842512,3393.8,3391.6,0.55]
["bitfinex","ETHUSD",1732379950504,0.02842512,3394.4,3391.9,0.55]
["bitfinex","ETHUSD",1732379950703,0.02842512,3394.4,3392.2,0.55]
["bitfinex","ETHUSD",1732379950704,0.18692512,3394.4,3392.2,0.55]
["bitfinex","ETHUSD",1732379950936,0.02842512,3394.4,3392.4,0.7114]
["bitfinex","ETHUSD",1732379951249,1.585,3395.9,3392.9,0.55]
["bitfinex","ETHUSD",1732379951406,0.02842512,3395.8,3393.0,0.21059894]
["bitfinex","ETHUSD",1732379951599,0.02842512,3395.8,3393.1,0.55]
["bitfinex","ETHUSD",1732379951797,0.02842512,3395.8,3393.2,0.02945832]
["bitfinex","ETHUSD",1732379952043,1.41243307,3397.9,3393.2,0.02945832]
["bitfinex","ETHUSD",1732379952044,1.585,3396.6,3394.0,0.55]
["bitfinex","ETHUSD",1732379952226,0.02842512,3396.5,3394.1,0.02944972]
["bitfinex","ETHUSD",1732379952546,1.585,3397.8,3394.8,0.55]
["bitfinex","ETHUSD",1732379952714,0.18976763,3397.7,3395.1,0.55]
["bitfinex","ETHUSD",1732379952915,0.18976763,3397.7,3395.2,0.02943824]
["bitfinex","ETHUSD",1732379953224,0.18976763,3397.7,3395.3,0.7114]
["bitfinex","ETHUSD",1732379953399,0.02842512,3398.4,3395.4,0.57943541]
["bitfinex","ETHUSD",1732379953805,0.02842512,3398.4,3395.5,0.7114]
["bitfinex","ETHUSD",1732379954004,0.02842512,3398.4,3395.2,0.1]
["bitfinex","ETHUSD",1732379954005,0.1606481,3398.5,3395.8,1.3114]
["bitfinex","ETHUSD",1732379954199,0.02842512,3398.4,3396.1,0.55]
["bitfinex","ETHUSD",1732379954436,0.1606481,3398.5,3396.2,0.3840107]
["bitfinex","ETHUSD",1732379954615,0.1606481,3398.5,3396.2,0.02943122]
["bitfinex","ETHUSD",1732379955329,0.1606481,3398.5,3396.3,0.55]
["bitfinex","ETHUSD",1732379955512,0.1606481,3398.5,3396.4,0.0294294]
["bitfinex","ETHUSD",1732379955846,0.1606481,3398.5,3396.4,0.5794294]
["bitfinex","ETHUSD",1732379956050,0.1606481,3398.5,3396.8,0.55]
["bitfinex","ETHUSD",1732379956341,0.1606481,3398.5,3397.1,0.7114]
["bitfinex","ETHUSD",1732379956503,0.1606481,3398.5,3397.2,0.02941963]
["bitfinex","ETHUSD",1732379956851,0.1606481,3398.5,3397.3,0.7114]
["bitfinex","ETHUSD",1732379957139,0.1606481,3398.5,3397.3,0.74082042]
["bitfinex","ETHUSD",1732379957361,0.1606481,3398.5,3397.3,0.7114]
["bitfinex","ETHUSD",1732379957639,0.02842512,3398.4,3396.6,0.7114]
["bitfinex","ETHUSD",1732379957842,1.585,3398.3,3395.0,0.7114]
["bitfinex","ETHUSD",1732379958048,0.05,3397.9,3395.0,0.7114]
["bitfinex","ETHUSD",1732379958226,0.20583244,3398.2,3395.0,0.7114]
["bitfinex","ETHUSD",1732379958227,0.05,3397.7,3395.0,0.7114]
["bitfinex","ETHUSD",1732379958428,0.02842512,3397.6,3395.0,0.7114]
["bitfinex","ETHUSD",1732379958633,0.02842512,3397.6,3395.1,0.02944697]
["bitfinex","ETHUSD",1732379958854,0.55,3397.5,3395.0,0.7114]
["bitfinex","ETHUSD",1732379959058,0.05,3397.2,3395.0,0.7114]
["bitfinex","ETHUSD",1732379959340,0.57842512,3397.1,3395.0,0.7114]
["bitfinex","ETHUSD",1732379959544,0.02842512,3397.1,3395.0,0.7114]
["bitfinex","ETHUSD",1732379959956,0.02842512,3397.1,3395.1,0.02945234]
["bitfinex","ETHUSD",1732379960273,0.57842512,3397.2,3395.0,0.7114]
["bitfinex","ETHUSD",1732379960451,0.05,3397.1,3395.0,0.7114]
["bitfinex","ETHUSD",1732379960655,1.585,3397.6,3395.0,0.7114]
["bitfinex","ETHUSD",1732379960656,0.57842512,3397.0,3395.0,0.7114]
["bitfinex","ETHUSD",1732379961007,0.02842512,3397.0,3395.0,0.7114]
["bitfinex","ETHUSD",1732379961208,0.55,3396.7,3394.3,0.7114]
["bitfinex","ETHUSD",1732379961512,1.585,3396.5,3394.4,0.02945474]
["bitfinex","ETHUSD",1732379961731,1.585,3396.5,3394.3,0.7114]
["bitfinex","ETHUSD",1732379961732,0.02842512,3396.4,3394.3,0.7114]
["bitfinex","ETHUSD",1732379962019,0.18976763,3396.4,3394.4,0.02945434]
["bitfinex","ETHUSD",1732379962215,0.18976763,3396.4,3394.3,0.7114]
["bitfinex","ETHUSD",1732379962420,0.18976763,3396.4,3394.4,0.0294534]
["bitfinex","ETHUSD",1732379962628,1.5763,3397.6,3394.4,0.0294534]
["bitfinex","ETHUSD",1732379962819,0.02842512,3397.5,3394.4,0.0294534]
["bitfinex","ETHUSD",1732379963078,1.60472512,3398.4,3395.1,0.1]
["bitfinex","ETHUSD",1732379963350,0.17653732,3398.3,3395.6,0.7114]
["bitfinex","ETHUSD",1732379963557,0.17653732,3398.3,3395.7,0.0294335]
["bitfinex","ETHUSD",1732379963558,0.02842512,3398.2,3395.7,0.0294335]
["bitfinex","ETHUSD",1732379963706,0.19419105,3398.2,3395.8,0.7114]
["bitfinex","ETHUSD",1732379964097,0.19419105,3398.2,3395.9,0.0294345]
["bitfinex","ETHUSD",1732379964098,0.02842512,3398.1,3395.9,0.0294345]
["bitfinex","ETHUSD",1732379964572,0.02842512,3398.1,3395.9,0.0294327]
["bitfinex","ETHUSD",1732379964943,0.1606481,3398.5,3396.0,0.7114]
["bitfinex","ETHUSD",1732379965264,0.1606481,3398.5,3396.7,0.7114]
["bitfinex","ETHUSD",1732379965584,0.1606481,3398.5,3396.8,0.0294233]
["bitfinex","ETHUSD",1732379965946,0.1606481,3398.5,3396.9,0.7114]
["bitfinex","ETHUSD",1732379966139,0.1606481,3398.5,3397.0,0.02942345]
["bitfinex","ETHUSD",1732379966481,0.02842512,3398.4,3396.9,0.7114]
["bitfinex","ETHUSD",1732379966842,0.1606481,3398.5,3397.0,0.02943243]
["bitfinex","ETHUSD",1732379967477,0.1606481,3398.5,3397.1,0.7114]
["bitfinex","ETHUSD",1732379967679,0.1606481,3398.5,3397.2,0.57941683]
["bitfinex","ETHUSD",1732379967979,0.1606481,3398.5,3397.3,0.7114]
["bitfinex","ETHUSD",1732379968138,0.1606481,3398.5,3397.4,0.02941752]
["bitfinex","ETHUSD",1732379969889,0.1606481,3398.5,3397.4,0.02942428]
["bitfinex","ETHUSD",1732379971678,0.1606481,3398.5,3397.4,0.57942428]
["bitfinex","ETHUSD",1732379972048,0.1606481,3398.5,3397.4,0.02941486]
["bitfinex","ETHUSD",1732379972581,0.1606481,3398.5,3397.4,0.57941486]
["bitfinex","ETHUSD",1732379972957,104.718032,3400.0,3397.4,0.57941486]
["bitfinex","ETHUSD",1732379972958,0.02842512,3399.9,3397.4,0.02941486]
["bitfinex","ETHUSD",1732379973151,0.1783473,3398.7,3397.4,0.57941486]
["bitfinex","ETHUSD",1732379973375,0.1783473,3398.7,3397.4,0.02941486]
["bitfinex","ETHUSD",1732379973652,0.1783473,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1732379973885,0.1783473,3398.7,3397.7,0.02941427]
["bitfinex","ETHUSD",1732379974071,0.1783473,3398.7,3397.8,0.7114]
["bitfinex","ETHUSD",1732379974277,0.1783473,3398.7,3397.9,0.02941412]
["bitfinex","ETHUSD",1732379975585,0.1783473,3398.7,3398.0,0.7114]
["bitfinex","ETHUSD",1732379976101,0.1783473,3398.7,3393.7,5.0]
["bitfinex","ETHUSD",1732379976102,0.1783473,3398.7,3398.1,0.02941925]
["bitfinex","ETHUSD",1732379976248,0.1783473,3398.7,3397.3,0.7114]
["bitfinex","ETHUSD",1732379976454,0.1783473,3398.7,3397.4,0.02942254]
["bitfinex","ETHUSD",1732379978389,0.1783473,3398.7,3397.3,0.7114]
["bitfinex","ETHUSD",1732379978390,0.1783473,3398.7,3397.5,0.02942112]
["bitfinex","ETHUSD",1732379978590,0.1283473,3398.7,3397.5,0.02942112]
["bitfinex","ETHUSD",1732379979354,0.1283473,3398.7,3397.3,0.7114]
["bitfinex","ETHUSD",1732379979355,0.1283473,3398.7,3397.4,0.32132462]
["bitfinex","ETHUSD",1732379979561,0.1283473,3398.7,3397.6,0.02942462]
["bitfinex","ETHUSD",1732379979755,0.1283473,3398.7,3397.4,0.02942182]
["bitfinex","ETHUSD",1732379980158,1.5511,3398.6,3396.7,0.7114]
["bitfinex","ETHUSD",1732379980360,0.57842512,3398.5,3396.8,0.32132721]
["bitfinex","ETHUSD",1732379980660,0.57842512,3398.5,3394.8,3.50134404]
["bitfinex","ETHUSD",1732379980661,0.55,3398.3,3396.1,0.2919]
["bitfinex","ETHUSD",1732379980985,0.55,3398.3,3396.2,0.02943242]
["bitfinex","ETHUSD",1732379981187,1.5511,3398.0,3396.2,0.02943242]
["bitfinex","ETHUSD",1732379981393,0.02842512,3397.9,3396.2,0.02943242]
["bitfinex","ETHUSD",1732379981564,1.5511,3398.0,3396.2,0.02943242]
["bitfinex","ETHUSD",1732379982064,0.55,3397.5,3396.2,0.02943242]
["bitfinex","ETHUSD",1732379982403,0.55,3397.5,3395.4,0.2919]
["bitfinex","ETHUSD",1732379982404,0.6,3397.1,3395.5,0.02943996]
["bitfinex","ETHUSD",1732379982578,1.5511,3397.2,3395.5,0.02943996]
["bitfinex","ETHUSD",1732379983202,1.5511,3397.2,3395.6,0.02944042]
["bitfinex","ETHUSD",1732379983203,0.02842512,3397.1,3395.6,0.02944042]
["bitfinex","ETHUSD",1732379983485,1.5511,3397.2,3395.4,0.32134043]
["bitfinex","ETHUSD",1732379983869,1.5511,3397.2,3395.4,0.02944043]
["bitfinex","ETHUSD",1732379984162,1.6004,3398.1,3395.4,0.02944043]
["bitfinex","ETHUSD",1732379984574,1.6004,3398.1,3395.5,0.7114]
["bitfinex","ETHUSD",1732379984895,1.6004,3398.1,3395.6,0.02943095]
["bitfinex","ETHUSD",1732379985400,0.02842512,3398.0,3395.6,0.02943095]
["bitfinex","ETHUSD",1732379985565,1.6004,3398.6,3395.9,0.7114]
["bitfinex","ETHUSD",1732379985764,0.1283473,3398.7,3396.3,1.1033]
["bitfinex","ETHUSD",1732379985983,0.1283473,3398.7,3396.7,0.7114]
["bitfinex","ETHUSD",1732379986186,0.1283473,3398.7,3396.9,0.7114]
["bitfinex","ETHUSD",1732379986406,1.6004,3399.8,3397.1,0.7114]
["bitfinex","ETHUSD",1732379986605,1.6004,3399.8,3397.2,0.32131423]
["bitfinex","ETHUSD",1732379986814,1.6004,3399.8,3397.2,0.42131423]
["bitfinex","ETHUSD",1732379987014,1.6004,3399.8,3397.3,1.0033]
["bitfinex","ETHUSD",1732379987191,1.6004,3399.8,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379987774,0.02842512,3399.7,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379987973,1.6004,3399.8,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379988209,1.6504,3399.8,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379988408,1.6004,3399.8,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379988623,0.05,3399.6,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379988915,0.05,3399.5,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379989605,0.07842512,3399.5,3397.4,0.02941359]
["bitfinex","ETHUSD",1732379989803,0.05,3399.1,3397.5,0.02942007]
["bitfinex","ETHUSD",1732379990005,0.02842512,3399.5,3397.5,0.02942007]
["bitfinex","ETHUSD",1732379990006,0.05,3398.7,3397.5,0.02942007]
["bitfinex","ETHUSD",1732379990218,0.02842512,3398.7,3396.8,0.02942576]
["bitfinex","ETHUSD",1732379990524,0.05,3398.8,3396.8,0.02942576]
["bitfinex","ETHUSD",1732379990829,1.5347,3399.0,3396.8,0.02942576]
["bitfinex","ETHUSD",1732379991486,1.5347,3399.6,3397.0,0.2919]
["bitfinex","ETHUSD",1732379991690,1.5347,3399.6,3397.3,0.2919]
["bitfinex","ETHUSD",1732379991894,1.5347,3399.6,3397.4,0.0294174]
["bitfinex","ETHUSD",1732379992283,0.02842512,3399.5,3397.4,0.0294174]
["bitfinex","ETHUSD",1732379992505,1.5347,3399.6,3397.4,0.0294174]
["bitfinex","ETHUSD",1732379993207,3.02842512,3399.9,3397.5,0.74081478]
["bitfinex","ETHUSD",1732379993381,3.0,3399.9,3397.5,0.74081478]
["bitfinex","ETHUSD",1732379993878,54.768032,3400.0,3397.5,0.74081478]
["bitfinex","ETHUSD",1732379994585,0.55,3399.7,3397.5,0.74081478]
["bitfinex","ETHUSD",1732379994790,0.05,3399.8,3397.5,0.74081478]
["bitfinex","ETHUSD",1732379994988,54.718032,3400.0,3397.5,0.74081478]
["bitfinex","ETHUSD",1732379995619,54.718032,3400.0,3397.8,0.7114]
["bitfinex","ETHUSD",1732379995823,54.718032,3400.0,3397.9,0.0294109]
["bitfinex","ETHUSD",1732379995987,54.718032,3400.0,3398.0,0.7114]
["bitfinex","ETHUSD",1732379996189,54.7102377,3400.0,3398.1,0.02941047]
["bitfinex","ETHUSD",1732379996389,54.7102377,3400.0,3398.2,0.7114]
["bitfinex","ETHUSD",1732379996608,54.7102377,3400.0,3398.3,0.02941013]
["bitfinex","ETHUSD",1732379997585,3.0,3399.9,3398.3,0.02941013]
["bitfinex","ETHUSD",1732379998793,2.47205464,3399.9,3398.3,2.4029935]
["bitfinex","ETHUSD",1732379999216,2.47205464,3399.9,3398.3,0.02941013]
["bitfinex","ETHUSD",1732379999434,54.7102377,3400.0,3398.3,0.02941013]
["bitfinex","ETHUSD",1732379999736,54.7102377,3400.0,3398.4,2.68502272]
["bitfinex","ETHUSD",1732379999893,54.7102377,3400.0,3398.5,0.02940936]
["bitfinex","ETHUSD",1732380000339,54.7102377,3400.0,3398.4,2.68502272]
["bitfinex","ETHUSD",1732380000626,54.7102377,3400.0,3398.6,0.02940936]
["bitfinex","ETHUSD",1732380000835,3.0,3399.9,3398.6,0.02940936]
["bitfinex","ETHUSD",1732380001037,54.7102377,3400.0,3398.6,0.02940936]
["bitfinex","ETHUSD",1732380001190,54.7102377,3400.0,3398.7,0.7114]
["bitfinex","ETHUSD",1732380001540,54.7102377,3400.0,3399.3,0.7114]
["bitfinex","ETHUSD",1732380001836,54.7102377,3400.0,3399.5,2.37358337]
["bitfinex","ETHUSD",1732380002051,54.70562123,3400.0,3399.6,0.02940488]
["bitfinex","ETHUSD",1732380002325,54.70562123,3400.0,3399.7,0.24029883]
["bitfinex","ETHUSD",1732380002529,54.70562123,3400.0,3399.9,0.7114]
["bitfinex","ETHUSD",1732380003235,54.70562123,3400.0,3399.9,3.08498337]
["bitfinex","ETHUSD",1732380003392,54.70562123,3400.0,3399.9,0.7114]
["bitfinex","ETHUSD",1732380003787,52.25089387,3400.0,3399.9,6.08498337]
["bitfinex","ETHUSD",1732380004036,40.95605845,3400.0,3399.9,4.66093594]
["bitfinex","ETHUSD",1732380004236,38.08167865,3400.0,3399.9,2.24601542]
["bitfinex","ETHUSD",1732380004394,7.17371683,3400.0,3399.9,7.98846642]
["bitfinex","ETHUSD",1732380004593,7.17371683,3400.0,3399.9,8.60342362]
["bitfinex","ETHUSD",1732380004594,0.57860192,3400.0,3399.9,8.60342362]
["bitfinex","ETHUSD",1732380004856,0.1488394,3402.0,3400.8,0.2919]
["bitfinex","ETHUSD",1732380005033,0.1488394,3402.0,3401.0,0.2919]
["bitfinex","ETHUSD",1732380005390,0.1488394,3402.0,3400.9,6.8415761]
["bitfinex","ETHUSD",1732380005391,0.1488394,3402.0,3401.4,3.2919]
["bitfinex","ETHUSD",1732380005509,0.1488394,3402.0,3401.5,0.01563962]
["bitfinex","ETHUSD",1732380005846,0.1,3405.5,3401.5,0.01563962]
["bitfinex","ETHUSD",1732380005847,0.05,3404.8,3401.8,0.2919]
["bitfinex","ETHUSD",1732380005995,0.05,3404.7,3402.0,0.2919]
["bitfinex","ETHUSD",1732380006199,0.05,3404.5,3402.1,0.44985838]
["bitfinex","ETHUSD",1732380006424,0.16133,3404.9,3402.1,0.01562271]
["bitfinex","ETHUSD",1732380006425,1.6402,3404.0,3402.1,0.01562271]
["bitfinex","ETHUSD",1732380006621,1.6402,3404.0,3400.9,0.1]
["bitfinex","ETHUSD",1732380006622,0.05,3403.7,3401.3,0.01563435]
["bitfinex","ETHUSD",1732380006845,0.05,3403.4,3401.3,0.01563435]
["bitfinex","ETHUSD",1732380007012,0.05,3402.7,3400.7,0.01565312]
["bitfinex","ETHUSD",1732380007214,0.05,3402.7,3400.2,0.01566313]
["bitfinex","ETHUSD",1732380007420,0.05,3402.4,3399.6,0.01566784]
["bitfinex","ETHUSD",1732380007734,0.03673615,3403.2,3399.6,0.01566784]
["bitfinex","ETHUSD",1732380007735,0.55,3401.7,3399.6,0.01566784]
["bitfinex","ETHUSD",1732380007932,0.05,3401.8,3399.0,0.01568331]
["bitfinex","ETHUSD",1732380007933,0.05,3401.4,3399.0,0.01568331]
["bitfinex","ETHUSD",1732380008255,2.1902,3400.9,3399.0,0.01568331]
["bitfinex","ETHUSD",1732380008419,0.55,3400.7,3398.4,0.01570261]
["bitfinex","ETHUSD",1732380008751,0.55,3400.5,3398.4,0.01570261]
["bitfinex","ETHUSD",1732380008910,0.55,3400.5,3397.8,0.01570855]
["bitfinex","ETHUSD",1732380008911,0.05,3399.9,3397.8,0.01570855]
["bitfinex","ETHUSD",1732380009107,0.55,3399.6,3397.8,0.01570855]
["bitfinex","ETHUSD",1732380009414,0.05,3399.9,3395.7,0.1]
["bitfinex","ETHUSD",1732380009415,0.55,3399.0,3396.6,0.01572917]
["bitfinex","ETHUSD",1732380009715,0.55,3399.0,3396.1,0.01574074]
["bitfinex","ETHUSD",1732380009916,0.05,3399.5,3396.3,0.1]
["bitfinex","ETHUSD",1732380010268,0.05,3399.3,3396.4,0.01573483]
["bitfinex","ETHUSD",1732380010609,0.05,3399.3,3396.5,0.39813441]
["bitfinex","ETHUSD",1732380010959,0.05,3398.8,3396.6,0.01573924]
["bitfinex","ETHUSD",1732380011106,0.05,3398.8,3396.1,0.1]
["bitfinex","ETHUSD",1732380011307,0.05,3399.3,3396.2,0.11574436]
["bitfinex","ETHUSD",1732380011503,0.05,3399.3,3396.3,0.39813441]
["bitfinex","ETHUSD",1732380011747,0.05,3398.7,3395.5,0.15]
["bitfinex","ETHUSD",1732380011967,1.6402,3399.4,3395.6,0.01574991]
["bitfinex","ETHUSD",1732380011968,0.05,3398.5,3395.6,0.01574991]
["bitfinex","ETHUSD",1732380012309,0.05,3399.2,3396.0,0.1]
["bitfinex","ETHUSD",1732380012605,0.05,3398.7,3396.1,0.0157449]
["bitfinex","ETHUSD",1732380012963,0.05,3399.0,3396.1,0.0157449]
["bitfinex","ETHUSD",1732380013264,1.6402,3399.4,3396.3,0.15]
["bitfinex","ETHUSD",1732380013577,0.05,3399.8,3396.9,3.1]
["bitfinex","ETHUSD",1732380013861,0.05,3399.9,3397.0,0.01572208]
["bitfinex","ETHUSD",1732380014069,1.6902,3400.4,3397.1,0.49344342]
["bitfinex","ETHUSD",1732380014309,0.1,3401.7,3397.6,0.05]
["bitfinex","ETHUSD",1732380014310,0.05,3400.8,3397.6,0.05]
["bitfinex","ETHUSD",1732380014559,0.05,3400.8,3397.1,0.79157783]
["bitfinex","ETHUSD",1732380014560,0.05,3401.2,3398.5,0.55]
["bitfinex","ETHUSD",1732380014759,0.05,3400.8,3398.6,0.01569435]
["bitfinex","ETHUSD",1732380014924,0.05,3401.1,3398.6,0.01569435]
["bitfinex","ETHUSD",1732380015125,0.05,3401.3,3398.7,0.55]
["bitfinex","ETHUSD",1732380015451,0.05,3401.3,3398.8,0.01569178]
["bitfinex","ETHUSD",1732380015452,0.05,3400.8,3398.8,0.01569178]
["bitfinex","ETHUSD",1732380015670,0.05,3400.2,3398.2,0.01569959]
["bitfinex","ETHUSD",1732380015955,1.6902,3401.4,3398.4,0.55]
["bitfinex","ETHUSD",1732380016164,0.05,3401.0,3398.5,0.01569203]
["bitfinex","ETHUSD",1732380016690,1.6402,3401.4,3398.6,0.01569468]
["bitfinex","ETHUSD",1732380016691,0.05,3400.2,3398.6,0.01569468]
["bitfinex","ETHUSD",1732380016871,0.05,3400.2,3397.7,0.1]
["bitfinex","ETHUSD",1732380016872,0.05,3400.5,3397.8,0.01571695]
["bitfinex","ETHUSD",1732380017165,0.05,3400.3,3397.8,0.41385136]
["bitfinex","ETHUSD",1732380017364,0.05,3400.6,3397.8,0.41385136]
["bitfinex","ETHUSD",1732380017533,1.6402,3401.4,3397.8,0.41385136]
["bitfinex","ETHUSD",1732380017534,0.05,3401.3,3398.3,0.1]
["bitfinex","ETHUSD",1732380017736,1.6402,3402.0,3398.4,0.5138284]
["bitfinex","ETHUSD",1732380017968,0.05,3401.6,3398.5,0.55]
["bitfinex","ETHUSD",1732380018178,0.05,3401.3,3398.6,0.41382234]
["bitfinex","ETHUSD",1732380018332,0.05,3401.8,3398.7,0.55]
["bitfinex","ETHUSD",1732380018539,0.05,3401.6,3398.8,0.41381586]
["bitfinex","ETHUSD",1732380018734,0.05,3401.6,3398.9,0.55]
["bitfinex","ETHUSD",1732380018968,0.05,3402.1,3399.0,0.01567934]
["bitfinex","ETHUSD",1732380019288,0.05,3401.5,3399.1,0.55]
["bitfinex","ETHUSD",1732380019518,0.03674067,3402.5,3398.7,0.55]
["bitfinex","ETHUSD",1732380019519,0.05,3401.3,3399.2,0.01568165]
["bitfinex","ETHUSD",1732380019634,0.03674067,3402.5,3398.8,0.01568808]
["bitfinex","ETHUSD",1732380019635,0.05,3400.9,3398.8,0.01568808]
["bitfinex","ETHUSD",1732380019836,0.05,3401.3,3398.5,0.01569407]
["bitfinex","ETHUSD",1732380020053,0.05,3400.9,3398.6,0.39813441]
["bitfinex","ETHUSD",1732380020246,1.6402,3401.4,3398.7,0.01569613]
["bitfinex","ETHUSD",1732380020247,0.05,3400.7,3398.7,0.01569613]
["bitfinex","ETHUSD",1732380020499,0.05,3400.0,3398.7,0.01569613]
["bitfinex","ETHUSD",1732380020701,0.55,3400.6,3397.4,0.01571469]
["bitfinex","ETHUSD",1732380020702,0.05,3399.8,3397.4,0.01571469]
["bitfinex","ETHUSD",1732380020897,0.05,3399.8,3396.7,0.1]
["bitfinex","ETHUSD",1732380020898,0.05,3400.1,3397.0,0.1]
["bitfinex","ETHUSD",1732380021103,0.05,3399.6,3397.4,0.75850585]
["bitfinex","ETHUSD",1732380021444,0.55,3400.6,3397.5,0.01572257]
["bitfinex","ETHUSD",1732380021445,0.05,3399.5,3397.5,0.01572257]
["bitfinex","ETHUSD",1732380021590,0.05,3399.3,3397.5,0.01572257]
["bitfinex","ETHUSD",1732380021790,0.05,3400.0,3397.5,0.01572257]
["bitfinex","ETHUSD",1732380022302,0.03676701,3400.5,3397.6,0.01571878]
["bitfinex","ETHUSD",1732380022303,0.05,3399.5,3397.6,0.01571878]
["bitfinex","ETHUSD",1732380022503,0.05,3399.7,3397.6,0.39344342]
["bitfinex","ETHUSD",1732380022813,0.58676768,3400.6,3397.7,0.01572235]
["bitfinex","ETHUSD",1732380022814,0.05,3399.8,3397.7,0.01572235]
["bitfinex","ETHUSD",1732380022995,0.716557,3399.0,3397.7,0.01572235]
["bitfinex","ETHUSD",1732380023330,0.716557,3399.0,3397.7,0.7742282]
["bitfinex","ETHUSD",1732380023540,0.716557,3399.0,3397.7,0.01572235]
["bitfinex","ETHUSD",1732380023695,0.716557,3399.0,3397.8,0.01573298]
["bitfinex","ETHUSD",1732380023890,0.716557,3399.0,3397.4,0.30763523]
["bitfinex","ETHUSD",1732380024093,0.716557,3399.0,3397.4,0.67269766]
["bitfinex","ETHUSD",1732380024342,0.716557,3399.0,3397.4,0.30763523]
["bitfinex","ETHUSD",1732380024831,0.716557,3399.0,3397.4,1.06614108]
["bitfinex","ETHUSD",1732380025029,0.716557,3399.0,3397.6,0.2919]
["bitfinex","ETHUSD",1732380025327,0.05,3398.6,3397.7,0.01573126]
["bitfinex","ETHUSD",1732380025535,8.89,3401.2,3397.2,0.3919]
["bitfinex","ETHUSD",1732380025696,0.1,3401.4,3397.8,1.6645]
["bitfinex","ETHUSD",1732380026033,0.1,3401.6,3398.6,1.5645]
["bitfinex","ETHUSD",1732380026234,0.1,3402.1,3398.7,0.32130758]
["bitfinex","ETHUSD",1732380026453,0.1,3402.7,3399.0,1.5645]
["bitfinex","ETHUSD",1732380026751,0.1,3402.2,3399.2,1.5645]
["bitfinex","ETHUSD",1732380027036,0.1,3401.3,3397.8,1.5645]
["bitfinex","ETHUSD",1732380027194,0.1,3401.3,3397.9,0.02941667]
["bitfinex","ETHUSD",1732380027395,0.1,3401.0,3397.9,0.02941667]
["bitfinex","ETHUSD",1732380027707,0.1,3400.8,3397.9,0.02941667]
["bitfinex","ETHUSD",1732380027912,0.57103195,3400.7,3397.9,0.02941667]
["bitfinex","ETHUSD",1732380028643,1.6,3400.6,3398.0,1.5645]
["bitfinex","ETHUSD",1732380028840,0.02103195,3400.5,3398.1,0.02941672]
["bitfinex","ETHUSD",1732380030143,1.6,3400.4,3398.1,0.02941672]
["bitfinex","ETHUSD",1732380030296,0.1,3400.2,3398.0,1.5645]
["bitfinex","ETHUSD",1732380030655,4.6,3399.9,3396.5,1.5645]
["bitfinex","ETHUSD",1732380030942,0.57103195,3399.8,3396.7,1.5645]
["bitfinex","ETHUSD",1732380031105,4.31804515,3399.8,3396.8,0.02942578]
["bitfinex","ETHUSD",1732380031301,4.41804515,3399.8,3396.8,0.02942578]
["bitfinex","ETHUSD",1732380031510,0.55,3399.4,3396.8,0.02942578]
["bitfinex","ETHUSD",1732380031712,0.55,3399.1,3396.7,1.5645]
["bitfinex","ETHUSD",1732380031914,0.02103195,3399.0,3396.7,1.5645]
["bitfinex","ETHUSD",1732380032152,0.55,3398.8,3396.7,1.5645]
["bitfinex","ETHUSD",1732380032312,0.02103195,3398.7,3396.7,1.5645]
["bitfinex","ETHUSD",1732380032642,0.55,3398.8,3396.8,0.02943216]
["bitfinex","ETHUSD",1732380032847,1.6,3398.9,3396.9,1.5645]
["bitfinex","ETHUSD",1732380033011,0.18103195,3398.8,3397.0,0.02942558]
["bitfinex","ETHUSD",1732380033207,1.6,3398.9,3397.0,0.02942558]
["bitfinex","ETHUSD",1732380033208,1.6,3399.4,3397.1,1.5645]
["bitfinex","ETHUSD",1732380033408,1.6,3399.4,3397.2,0.02942376]
["bitfinex","ETHUSD",1732380033656,1.6,3399.4,3397.1,1.419776]
["bitfinex","ETHUSD",1732380034147,1.6,3399.4,3397.2,0.02310368]
["bitfinex","ETHUSD",1732380034754,0.55,3399.3,3396.8,0.0231022]
["bitfinex","ETHUSD",1732380035062,0.81619708,3399.3,3396.8,0.0231022]
["bitfinex","ETHUSD",1732380035413,0.81619708,3399.3,3396.1,0.1]
["bitfinex","ETHUSD",1732380035760,0.55,3399.1,3396.2,0.02311433]
["bitfinex","ETHUSD",1732380036054,0.24161971,3399.2,3396.3,0.1]
["bitfinex","ETHUSD",1732380036229,0.27840472,3399.2,3396.5,0.1]
["bitfinex","ETHUSD",1732380036434,0.27840472,3399.2,3396.6,0.02310449]
["bitfinex","ETHUSD",1732380036734,0.24161971,3399.2,3396.8,1.4198]
["bitfinex","ETHUSD",1732380036939,0.24161971,3399.2,3395.8,0.68534342]
["bitfinex","ETHUSD",1732380036940,1.6,3399.4,3397.1,0.1]
["bitfinex","ETHUSD",1732380037126,1.6,3399.9,3397.3,1.5198]
["bitfinex","ETHUSD",1732380037450,1.6,3399.9,3397.4,1.44288907]
["bitfinex","ETHUSD",1732380037654,4.4694,3401.3,3397.9,1.4198]
["bitfinex","ETHUSD",1732380037823,4.4694,3401.3,3399.1,1.4198]
["bitfinex","ETHUSD",1732380037824,1.6,3401.3,3399.1,1.4198]
["bitfinex","ETHUSD",1732380038013,1.6,3402.2,3399.3,1.4198]
["bitfinex","ETHUSD",1732380038213,0.036754,3402.1,3399.5,1.4198]
["bitfinex","ETHUSD",1732380038455,0.20043052,3402.1,3399.7,1.4198]
["bitfinex","ETHUSD",1732380038666,0.1636754,3402.0,3399.7,1.4198]
["bitfinex","ETHUSD",1732380038949,0.03675472,3401.9,3399.8,0.02305373]
["bitfinex","ETHUSD",1732380039149,0.1636754,3402.0,3399.8,0.02305373]
["bitfinex","ETHUSD",1732380039362,0.03675086,3401.9,3399.8,0.02305373]
["bitfinex","ETHUSD",1732380039521,14.7,3402.5,3399.9,1.44284153]
["bitfinex","ETHUSD",1732380039722,14.7,3402.8,3400.3,1.4198]
["bitfinex","ETHUSD",1732380039935,1.6,3403.1,3399.5,0.36506243]
["bitfinex","ETHUSD",1732380039936,14.7,3402.9,3400.4,1.54282193]
["bitfinex","ETHUSD",1732380040263,14.7,3402.9,3400.6,1.4198]
["bitfinex","ETHUSD",1732380040421,0.03673513,3402.8,3400.8,1.4198]
["bitfinex","ETHUSD",1732380040622,1.48967351,3402.7,3401.0,1.4198]
["bitfinex","ETHUSD",1732380040828,1.48967351,3402.7,3401.1,0.02301656]
["bitfinex","ETHUSD",1732380041135,1.61896735,3402.6,3401.2,0.02301662]
["bitfinex","ETHUSD",1732380041746,1.61896735,3402.6,3401.3,1.4198]
["bitfinex","ETHUSD",1732380041957,0.16189673,3402.5,3401.4,0.02301708]
["bitfinex","ETHUSD",1732380042458,0.16189673,3402.5,3401.3,1.4198]
["bitfinex","ETHUSD",1732380042828,3.19863718,3402.5,3401.3,1.4198]
["bitfinex","ETHUSD",1732380043061,0.64176045,3402.4,3401.3,1.4198]
["bitfinex","ETHUSD",1732380043262,0.03674614,3402.3,3401.3,1.4198]
["bitfinex","ETHUSD",1732380043463,0.55,3402.3,3401.3,1.4198]
["bitfinex","ETHUSD",1732380043626,0.55,3402.1,3401.3,1.4198]
["bitfinex","ETHUSD",1732380043965,0.55,3402.3,3401.3,1.4198]
["bitfinex","ETHUSD",1732380044170,0.43536572,3402.2,3401.3,1.4198]
["bitfinex","ETHUSD",1732380044377,3.0,3402.8,3401.4,0.02303135]
["bitfinex","ETHUSD",1732380044526,1.6,3403.6,3401.4,0.02303135]
["bitfinex","ETHUSD",1732380044725,14.7,3403.5,3401.4,0.02303135]
["bitfinex","ETHUSD",1732380044921,14.86,3403.5,3401.4,0.02303135]
["bitfinex","ETHUSD",1732380045127,14.86,3403.5,3401.5,1.4198]
["bitfinex","ETHUSD",1732380045325,14.86,3403.5,3401.6,0.02301048]
["bitfinex","ETHUSD",1732380045775,0.03673286,3403.4,3401.7,1.4198]
["bitfinex","ETHUSD",1732380045938,14.86,3403.5,3401.9,1.4198]
["bitfinex","ETHUSD",1732380046144,14.86,3403.5,3401.8,0.02300424]
["bitfinex","ETHUSD",1732380046145,14.7,3403.5,3402.1,1.4198]
["bitfinex","ETHUSD",1732380046457,14.7,3404.4,3402.3,1.4198]
["bitfinex","ETHUSD",1732380046655,14.7,3404.9,3402.5,1.4198]
["bitfinex","ETHUSD",1732380046861,14.86,3404.9,3402.6,1.44278272]
["bitfinex","ETHUSD",1732380047028,0.03671526,3404.8,3402.6,1.44278272]
["bitfinex","ETHUSD",1732380047229,14.86,3404.9,3402.6,1.54278272]
["bitfinex","ETHUSD",1732380047435,14.86,3404.9,3402.9,1.4198]
["bitfinex","ETHUSD",1732380047436,1.486,3404.8,3402.9,1.4198]
["bitfinex","ETHUSD",1732380047639,1.486,3404.8,3403.1,1.4198]
["bitfinex","ETHUSD",1732380047846,1.486,3404.8,3403.2,1.44277705]
["bitfinex","ETHUSD",1732380048147,1.6346,3404.7,3403.2,1.44277705]
["bitfinex","ETHUSD",1732380049867,1.6346,3404.7,3403.3,0.02298631]
["bitfinex","ETHUSD",1732380051167,1.6346,3404.7,3403.2,1.4198]
["bitfinex","ETHUSD",1732380051470,0.55,3404.5,3403.3,0.02298105]
["bitfinex","ETHUSD",1732380051627,3.55,3404.5,3403.3,0.02298105]
["bitfinex","ETHUSD",1732380051829,0.55,3404.5,3403.3,0.02298105]
["bitfinex","ETHUSD",1732380052097,0.549946,3404.4,3403.3,0.02298105]
["bitfinex","ETHUSD",1732380052246,0.549946,3404.4,3403.2,1.4198]
["bitfinex","ETHUSD",1732380052247,0.55,3404.3,3403.2,1.4198]
["bitfinex","ETHUSD",1732380052449,0.55,3404.3,3403.3,0.02299009]
["bitfinex","ETHUSD",1732380052845,2.205,3404.3,3403.4,0.06715973]
["bitfinex","ETHUSD",1732380053062,0.55,3404.1,3403.4,0.06715973]
["bitfinex","ETHUSD",1732380053260,0.03672291,3404.0,3403.4,0.06715973]
["bitfinex","ETHUSD",1732380053434,0.55,3403.9,3403.4,0.06715973]
["bitfinex","ETHUSD",1732380053931,0.40003984,3403.9,3403.4,0.06715973]
["bitfinex","ETHUSD",1732380054134,0.55,3404.5,3403.5,1.4198]
["bitfinex","ETHUSD",1732380054337,1.94946,3404.6,3403.6,0.09013966]
["bitfinex","ETHUSD",1732380054685,1.94946,3404.6,3403.7,0.06715381]
["bitfinex","ETHUSD",1732380054829,1.94946,3404.6,3403.7,0.09012861]
["bitfinex","ETHUSD",1732380055274,0.194946,3404.5,3403.7,0.09012861]
["bitfinex","ETHUSD",1732380055429,1.94946,3404.6,3403.7,0.09012861]
["bitfinex","ETHUSD",1732380055631,1.94946,3404.6,3403.7,0.06715381]
["bitfinex","ETHUSD",1732380055942,1.94946,3404.6,3403.7,0.09013189]
["bitfinex","ETHUSD",1732380056143,1.94946,3404.6,3403.7,0.0901319]
["bitfinex","ETHUSD",1732380056400,1.94946,3404.6,3403.7,0.09012802]
["bitfinex","ETHUSD",1732380056675,1.94946,3404.6,3403.7,0.07411957]
["bitfinex","ETHUSD",1732380056875,3.0,3404.8,3403.7,0.07411957]
["bitfinex","ETHUSD",1732380057461,0.1488394,3405.4,3404.4,1.4198]
["bitfinex","ETHUSD",1732380057634,14.7,3405.3,3404.5,0.09009345]
["bitfinex","ETHUSD",1732380057832,14.7,3405.3,3404.6,1.48693605]
["bitfinex","ETHUSD",1732380058051,14.7,3405.3,3404.8,1.4198]
["bitfinex","ETHUSD",1732380058579,14.7,3405.3,3404.9,0.02295318]
["bitfinex","ETHUSD",1732380058778,14.7,3405.3,3405.0,1.4198]
["bitfinex","ETHUSD",1732380060652,14.7,3405.3,3405.1,0.02294855]
["bitfinex","ETHUSD",1732380060895,14.7,3405.3,3404.9,0.1]
["bitfinex","ETHUSD",1732380061095,14.7,3405.3,3404.6,0.06713605]
["bitfinex","ETHUSD",1732380061096,14.7,3405.3,3405.2,1.4198]
["bitfinex","ETHUSD",1732380062460,17.7,3405.3,3405.2,1.4198]
["bitfinex","ETHUSD",1732380063291,14.7,3405.3,3405.2,1.4198]
["bitfinex","ETHUSD",1732380063456,14.7,3405.3,3405.2,1.44274118]
["bitfinex","ETHUSD",1732380063662,11.8602,3405.3,3405.2,0.02294118]
["bitfinex","ETHUSD",1732380063902,11.8602,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1732380064078,11.8602,3405.3,3405.1,0.1]
["bitfinex","ETHUSD",1732380064270,11.8602,3405.3,3404.7,0.1]
["bitfinex","ETHUSD",1732380064472,11.8602,3405.3,3404.8,0.19007832]
["bitfinex","ETHUSD",1732380064672,11.8602,3405.3,3404.9,0.06713014]
["bitfinex","ETHUSD",1732380064995,11.8602,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1732380065314,11.8602,3405.3,3405.2,0.12294196]
["bitfinex","ETHUSD",1732380065460,11.8602,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1732380066178,11.8602,3405.3,3404.9,0.16713014]
["bitfinex","ETHUSD",1732380066372,11.8602,3405.3,3404.9,0.06713014]
["bitfinex","ETHUSD",1732380066576,11.8602,3405.3,3405.0,0.02294673]
["bitfinex","ETHUSD",1732380066804,11.8602,3405.3,3404.9,0.06713014]
["bitfinex","ETHUSD",1732380067183,3.0,3405.2,3403.9,0.1]
["bitfinex","ETHUSD",1732380067368,3.0,3405.2,3402.0,0.1]
["bitfinex","ETHUSD",1732380067369,3.0,3405.2,3403.5,0.1]
["bitfinex","ETHUSD",1732380067564,0.55,3405.1,3403.3,0.1]
["bitfinex","ETHUSD",1732380067801,2.05090394,3405.1,3403.2,0.1]
["bitfinex","ETHUSD",1732380067961,1.54102,3405.0,3403.1,0.1]
["bitfinex","ETHUSD",1732380068164,0.58671177,3404.9,3402.9,0.1]
["bitfinex","ETHUSD",1732380068465,0.58671177,3404.9,3402.3,0.1]
["bitfinex","ETHUSD",1732380068466,0.55,3404.7,3402.3,0.1]
["bitfinex","ETHUSD",1732380068665,0.55,3404.5,3402.3,0.1]
["bitfinex","ETHUSD",1732380068895,0.55,3404.3,3402.3,0.1]
["bitfinex","ETHUSD",1732380069106,0.55,3404.5,3400.9,0.0229851]
["bitfinex","ETHUSD",1732380069107,3.0,3404.6,3402.7,0.1]
["bitfinex","ETHUSD",1732380069313,1.535,3404.8,3403.2,0.1]
["bitfinex","ETHUSD",1732380069517,1.535,3404.8,3403.1,0.1]
["bitfinex","ETHUSD",1732380069666,1.535,3404.8,3401.9,0.02296755]
["bitfinex","ETHUSD",1732380069667,1.535,3404.8,3402.8,0.1]
["bitfinex","ETHUSD",1732380069867,11.8602,3405.3,3403.9,0.1]
["bitfinex","ETHUSD",1732380070116,11.8602,3405.3,3404.3,0.1]
["bitfinex","ETHUSD",1732380070267,11.8602,3405.3,3404.6,0.1]
["bitfinex","ETHUSD",1732380070467,11.8602,3405.3,3404.8,0.1]
["bitfinex","ETHUSD",1732380070905,11.8602,3405.3,3405.1,0.1]
["bitfinex","ETHUSD",1732380071067,11.8602,3405.3,3405.2,0.55]
["bitfinex","ETHUSD",1732380071269,11.8602,3405.3,3405.2,0.57293823]
["bitfinex","ETHUSD",1732380071581,11.8602,3405.3,3405.1,0.1]
["bitfinex","ETHUSD",1732380071780,11.8602,3405.3,3405.2,0.57294054]
["bitfinex","ETHUSD",1732380072673,11.8602,3405.3,3405.2,0.55]
["bitfinex","ETHUSD",1732380073048,11.8602,3405.3,3405.2,0.57293966]
["bitfinex","ETHUSD",1732380073215,11.8602,3405.3,3405.2,0.67293966]
["bitfinex","ETHUSD",1732380073391,11.8602,3405.3,3405.2,0.65]
["bitfinex","ETHUSD",1732380073908,11.5673,3405.3,3405.2,0.9427]
["bitfinex","ETHUSD",1732380074272,11.5673,3405.3,3405.2,0.3927]
["bitfinex","ETHUSD",1732380074505,11.5673,3405.3,3405.0,0.1]
["bitfinex","ETHUSD",1732380074915,11.2673,3405.3,3404.6,0.12294562]
["bitfinex","ETHUSD",1732380075130,3.0,3405.2,3404.2,0.1]
["bitfinex","ETHUSD",1732380075415,3.0,3405.2,3403.6,0.1]
["bitfinex","ETHUSD",1732380075588,3.0,3405.2,3403.7,0.02295929]
["bitfinex","ETHUSD",1732380075775,3.0,3405.2,3403.3,0.12296619]
["bitfinex","ETHUSD",1732380075972,3.0,3405.2,3401.6,0.1]
["bitfinex","ETHUSD",1732380075973,4.403,3404.8,3402.6,0.1]
["bitfinex","ETHUSD",1732380076194,3.77701702,3404.7,3402.7,0.02297833]
["bitfinex","ETHUSD",1732380076394,3.0,3404.5,3402.5,0.1]
["bitfinex","ETHUSD",1732380076624,3.0,3404.5,3402.6,0.02297873]
["bitfinex","ETHUSD",1732380076843,4.535,3404.2,3401.9,0.1]
["bitfinex","ETHUSD",1732380077043,3.0,3404.0,3402.0,0.1]
["bitfinex","ETHUSD",1732380077214,3.0,3405.0,3403.0,0.1]
["bitfinex","ETHUSD",1732380077421,3.0,3404.8,3402.6,0.1]
["bitfinex","ETHUSD",1732380077606,3.0,3404.6,3402.9,0.1]
["bitfinex","ETHUSD",1732380077804,3.03671865,3404.6,3402.5,0.1]
["bitfinex","ETHUSD",1732380078061,3.03671865,3404.6,3401.0,3.45134404]
["bitfinex","ETHUSD",1732380078062,3.0,3404.3,3402.8,0.1]
["bitfinex","ETHUSD",1732380078240,3.0,3404.3,3402.3,0.1]
["bitfinex","ETHUSD",1732380078410,3.0,3404.3,3402.6,0.1]
["bitfinex","ETHUSD",1732380078626,2.8481,3404.0,3401.9,0.0229868]
["bitfinex","ETHUSD",1732380078946,3.0,3403.7,3401.7,0.1]
["bitfinex","ETHUSD",1732380079128,0.03720246,3403.6,3401.7,0.1]
["bitfinex","ETHUSD",1732380079503,0.03720246,3403.6,3402.2,0.1]
["bitfinex","ETHUSD",1732380079736,0.03720246,3403.6,3401.7,0.1]
["bitfinex","ETHUSD",1732380079944,0.58853025,3403.5,3401.8,0.02300467]
["bitfinex","ETHUSD",1732380080245,0.58853025,3403.5,3401.7,0.1]
["bitfinex","ETHUSD",1732380080644,0.03720246,3403.6,3401.9,0.1]
["bitfinex","ETHUSD",1732380080945,0.03720246,3403.6,3401.7,0.1]
["bitfinex","ETHUSD",1732380081146,0.03720246,3403.6,3400.7,0.39757366]
["bitfinex","ETHUSD",1732380081147,2.843,3403.0,3400.7,0.39757366]
["bitfinex","ETHUSD",1732380081352,2.843,3403.0,3399.6,0.1]
["bitfinex","ETHUSD",1732380081353,4.378,3402.4,3399.6,0.1]
["bitfinex","ETHUSD",1732380081563,0.55,3401.9,3398.5,0.02304813]
["bitfinex","ETHUSD",1732380081706,3.0,3401.7,3399.7,0.1]
["bitfinex","ETHUSD",1732380081907,3.0,3401.7,3400.2,0.1]
["bitfinex","ETHUSD",1732380082099,3.77454639,3401.7,3399.4,0.1]
["bitfinex","ETHUSD",1732380082300,1.535,3401.8,3400.2,0.1]
["bitfinex","ETHUSD",1732380082543,3.0,3401.6,3399.7,0.1]
["bitfinex","ETHUSD",1732380082749,0.0367534,3401.5,3399.7,0.1]
["bitfinex","ETHUSD",1732380082953,3.0,3401.6,3399.7,0.1]
["bitfinex","ETHUSD",1732380083165,3.0,3401.6,3400.2,0.1]
["bitfinex","ETHUSD",1732380083455,3.0,3401.6,3397.6,3.45134404]
["bitfinex","ETHUSD",1732380083456,4.535,3402.5,3400.9,0.1]
["bitfinex","ETHUSD",1732380084374,4.535,3402.5,3399.4,0.02302599]
["bitfinex","ETHUSD",1732380084375,4.535,3402.5,3401.1,0.1]
["bitfinex","ETHUSD",1732380085075,4.535,3402.5,3401.2,0.1]
["bitfinex","ETHUSD",1732380085230,4.535,3402.5,3399.6,0.1230198]
["bitfinex","ETHUSD",1732380085231,4.535,3402.5,3400.9,0.1]
["bitfinex","ETHUSD",1732380085571,4.58023,3402.4,3400.9,0.1]
["bitfinex","ETHUSD",1732380085859,0.03674128,3402.3,3400.1,0.1]
["bitfinex","ETHUSD",1732380086070,3.0,3402.2,3400.5,0.1]
["bitfinex","ETHUSD",1732380086423,0.0367453,3402.1,3400.3,0.1]
["bitfinex","ETHUSD",1732380086657,0.57533453,3402.0,3400.4,0.02303493]
["bitfinex","ETHUSD",1732380086821,0.57533453,3402.0,3400.5,0.1]
["bitfinex","ETHUSD",1732380087166,0.39795333,3401.9,3399.8,0.1]
["bitfinex","ETHUSD",1732380087324,4.5016,3401.8,3400.1,0.1]
["bitfinex","ETHUSD",1732380087526,0.03675066,3401.7,3400.1,0.1]
["bitfinex","ETHUSD",1732380087744,0.03675066,3401.7,3399.8,0.1]
["bitfinex","ETHUSD",1732380087944,0.03675066,3401.7,3399.6,0.1]
["bitfinex","ETHUSD",1732380088196,0.03675066,3401.7,3398.1,0.0230528]
["bitfinex","ETHUSD",1732380088197,3.55,3401.6,3398.1,0.0230528]
["bitfinex","ETHUSD",1732380088400,1.5016,3401.0,3398.9,0.1]
["bitfinex","ETHUSD",1732380088702,1.5016,3401.0,3397.2,0.1]
["bitfinex","ETHUSD",1732380088703,3.03676004,3400.9,3398.8,0.1]
["bitfinex","ETHUSD",1732380088903,3.0,3400.7,3398.8,0.1]
["bitfinex","ETHUSD",1732380089075,0.603676,3400.6,3398.9,0.1]
["bitfinex","ETHUSD",1732380089412,3.0,3400.7,3398.9,0.1]
["bitfinex","ETHUSD",1732380089413,0.03676059,3400.5,3398.9,0.1]
["bitfinex","ETHUSD",1732380089627,0.03676447,3400.6,3398.9,0.1]
["bitfinex","ETHUSD",1732380089794,0.71551645,3400.5,3398.9,0.1]
["bitfinex","ETHUSD",1732380089991,2.0516,3400.3,3398.3,0.1]
["bitfinex","ETHUSD",1732380090233,4.1184,3400.0,3398.0,0.1]
["bitfinex","ETHUSD",1732380090438,1.5016,3399.8,3397.6,0.1]
["bitfinex","ETHUSD",1732380090718,1.5016,3399.8,3397.8,0.1]
["bitfinex","ETHUSD",1732380090719,3.0,3399.6,3397.8,0.1]
["bitfinex","ETHUSD",1732380090901,3.0,3399.6,3397.9,0.02309495]
["bitfinex","ETHUSD",1732380091106,4.07051761,3399.6,3397.6,0.1]
["bitfinex","ETHUSD",1732380091317,0.03677384,3399.5,3397.5,0.1]
["bitfinex","ETHUSD",1732380091517,0.81889176,3399.5,3397.9,0.1]
["bitfinex","ETHUSD",1732380091731,3.0,3399.6,3398.4,0.1]
["bitfinex","ETHUSD",1732380091895,1.5016,3399.8,3398.4,0.1]
["bitfinex","ETHUSD",1732380092097,1.5016,3399.8,3398.0,0.1]
["bitfinex","ETHUSD",1732380092098,1.65176,3399.8,3398.0,0.1]
["bitfinex","ETHUSD",1732380092281,1.65176,3399.8,3398.2,0.1]
["bitfinex","ETHUSD",1732380092488,1.5016,3399.8,3398.2,0.1]
["bitfinex","ETHUSD",1732380092819,1.5016,3399.8,3398.5,0.1]
["bitfinex","ETHUSD",1732380092982,0.03676769,3399.7,3398.0,0.1]
["bitfinex","ETHUSD",1732380093189,1.65176,3399.8,3398.2,0.1]
["bitfinex","ETHUSD",1732380093510,1.65176,3399.8,3398.3,0.02308658]
["bitfinex","ETHUSD",1732380093684,1.65176,3399.8,3396.7,0.36205671]
["bitfinex","ETHUSD",1732380093685,0.165176,3399.7,3399.5,0.01185845]
["bitfinex","ETHUSD",1732380093885,1.5016,3399.8,3399.5,0.01185845]
["bitfinex","ETHUSD",1732380094293,0.03676948,3399.7,3399.5,0.01185845]
["bitfinex","ETHUSD",1732380094599,0.03676948,3399.7,3399.5,0.01686883]
["bitfinex","ETHUSD",1732380094600,0.03677122,3399.7,3399.5,0.01686883]
["bitfinex","ETHUSD",1732380094802,0.15383712,3399.6,3399.5,0.01686883]
["bitfinex","ETHUSD",1732380095186,1.5016,3399.8,3399.5,0.01686883]
["bitfinex","ETHUSD",1732380095536,1.5016,3399.8,3399.5,0.01185845]
["bitfinex","ETHUSD",1732380097191,0.03676975,3399.7,3399.5,0.01185845]
["bitfinex","ETHUSD",1732380097515,1.5016,3399.8,3399.5,0.01185845]
["bitfinex","ETHUSD",1732380099143,1.5016,3399.8,3397.3,0.02308097]
["bitfinex","ETHUSD",1732380099344,0.15016,3399.7,3395.9,0.1]
["bitfinex","ETHUSD",1732380099486,0.18693264,3399.7,3396.8,0.02810556]
["bitfinex","ETHUSD",1732380099686,0.18693264,3399.7,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380099687,0.55,3399.4,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380099922,0.55,3399.2,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380100134,1.5016,3398.9,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380100287,1.5016,3398.9,3396.8,0.0281176]
["bitfinex","ETHUSD",1732380100288,0.79562233,3398.8,3396.9,0.01185845]
["bitfinex","ETHUSD",1732380100918,0.24562233,3398.8,3397.1,0.01185845]
["bitfinex","ETHUSD",1732380101120,0.24562225,3398.8,3397.1,0.01185845]
["bitfinex","ETHUSD",1732380101298,1.5016,3398.9,3397.1,0.01185845]
["bitfinex","ETHUSD",1732380101501,1.5016,3398.9,3396.8,0.00501038]
["bitfinex","ETHUSD",1732380101502,1.5016,3398.9,3397.8,0.01185845]
["bitfinex","ETHUSD",1732380101687,1.5016,3400.2,3397.2,0.02311123]
["bitfinex","ETHUSD",1732380101886,3.0,3399.8,3397.8,0.01185845]
["bitfinex","ETHUSD",1732380102087,0.03677658,3399.7,3397.8,0.01185845]
["bitfinex","ETHUSD",1732380102321,0.58854766,3399.6,3397.8,0.01185845]
["bitfinex","ETHUSD",1732380102932,0.58854766,3399.6,3397.6,0.01185845]
["bitfinex","ETHUSD",1732380102933,0.03677661,3399.5,3397.6,0.01185845]
["bitfinex","ETHUSD",1732380103243,1.559,3399.4,3397.6,0.01185845]
["bitfinex","ETHUSD",1732380103398,4.4025,3399.2,3397.2,0.03496968]
["bitfinex","ETHUSD",1732380103598,4.4025,3399.2,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380103599,0.55,3399.0,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380103840,1.3489279,3399.0,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380104050,0.03678391,3398.9,3397.0,0.01185845]
["bitfinex","ETHUSD",1732380104204,0.03678391,3398.9,3397.0,0.03497243]
["bitfinex","ETHUSD",1732380104401,0.87882118,3398.9,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380104609,0.55,3399.0,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380105126,0.55,3398.8,3397.0,0.01185845]
["bitfinex","ETHUSD",1732380105435,0.03678676,3398.7,3397.0,0.01185845]
["bitfinex","ETHUSD",1732380105625,0.03678676,3398.7,3397.0,0.03497631]
["bitfinex","ETHUSD",1732380105830,0.7439285,3399.0,3397.2,0.01185845]
["bitfinex","ETHUSD",1732380106013,3.0,3399.1,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380106223,3.0,3399.1,3397.6,0.01185845]
["bitfinex","ETHUSD",1732380106525,3.0,3399.1,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380106526,3.03677915,3399.1,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380106724,3.74025,3399.1,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380106937,3.0,3399.1,3397.8,0.01185845]
["bitfinex","ETHUSD",1732380107443,3.0,3399.1,3397.6,0.01185845]
["bitfinex","ETHUSD",1732380107654,3.0,3399.1,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380107655,3.03677692,3399.1,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380107825,2.8418,3399.0,3396.9,0.01185845]
["bitfinex","ETHUSD",1732380108026,3.0,3398.7,3396.2,0.01185845]
["bitfinex","ETHUSD",1732380108227,2.8418,3398.3,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380108550,3.3918,3397.9,3395.6,0.01185845]
["bitfinex","ETHUSD",1732380108716,1.5168,3397.4,3395.3,0.01185845]
["bitfinex","ETHUSD",1732380108912,3.55,3397.2,3395.3,0.01185845]
["bitfinex","ETHUSD",1732380109148,0.55,3397.0,3395.1,0.01185845]
["bitfinex","ETHUSD",1732380109347,0.44680604,3396.9,3395.1,0.01185845]
["bitfinex","ETHUSD",1732380109657,3.0,3397.2,3395.6,0.01185845]
["bitfinex","ETHUSD",1732380109948,0.03680305,3397.1,3395.4,0.01185845]
["bitfinex","ETHUSD",1732380110116,3.0,3397.2,3394.2,0.0231564]
["bitfinex","ETHUSD",1732380110117,3.0,3397.2,3395.7,0.01185845]
["bitfinex","ETHUSD",1732380110755,3.0,3397.2,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380111122,1.5168,3397.4,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380111327,1.5168,3397.4,3396.2,0.01185845]
["bitfinex","ETHUSD",1732380112115,1.5168,3397.4,3395.8,0.01185845]
["bitfinex","ETHUSD",1732380112116,0.03679439,3397.3,3395.8,0.01185845]
["bitfinex","ETHUSD",1732380112317,0.03679439,3397.3,3395.3,0.01185845]
["bitfinex","ETHUSD",1732380112522,1.5168,3397.4,3395.8,0.01185845]
["bitfinex","ETHUSD",1732380112829,1.5168,3397.4,3395.6,0.01185845]
["bitfinex","ETHUSD",1732380113034,0.18847875,3397.3,3395.5,0.01185845]
["bitfinex","ETHUSD",1732380113367,0.18847875,3397.3,3395.8,0.01185845]
["bitfinex","ETHUSD",1732380113521,0.18847875,3397.3,3395.0,0.02314169]
["bitfinex","ETHUSD",1732380113522,0.17052788,3397.2,3395.5,0.01185845]
["bitfinex","ETHUSD",1732380113717,0.17052788,3397.2,3395.0,0.02314169]
["bitfinex","ETHUSD",1732380113718,0.17052788,3397.2,3395.6,0.01185845]
["bitfinex","ETHUSD",1732380113917,0.20732663,3397.2,3395.6,0.01185845]
["bitfinex","ETHUSD",1732380114127,0.17052788,3397.2,3395.6,0.01185845]
["bitfinex","ETHUSD",1732380114356,1.5168,3397.4,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380114572,0.03680179,3399.0,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380114573,0.55,3398.6,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380114770,3.3231,3398.4,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380114957,3.0,3398.1,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380115161,0.58679565,3398.0,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380115474,0.03679417,3397.9,3396.4,0.01185845]
["bitfinex","ETHUSD",1732380115636,0.03679417,3397.9,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380115831,1.5168,3398.0,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380116079,0.03679792,3397.9,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380116459,1.55359551,3398.0,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380116779,0.55,3397.9,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380116938,0.53809055,3397.8,3396.0,0.01185845]
["bitfinex","ETHUSD",1732380117141,0.53809055,3397.8,3395.2,0.02313556]
["bitfinex","ETHUSD",1732380117142,0.03679568,3397.7,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380117449,2.7731,3398.2,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380117664,0.03679236,3398.1,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380117864,0.03679236,3398.1,3395.1,0.8427]
["bitfinex","ETHUSD",1732380117865,0.31410236,3398.1,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380118062,0.31410236,3398.1,3396.0,0.02313257]
["bitfinex","ETHUSD",1732380118063,0.30872024,3398.0,3396.0,0.02313257]
["bitfinex","ETHUSD",1732380118275,0.30872024,3398.0,3395.1,0.8427]
["bitfinex","ETHUSD",1732380118276,1.5168,3397.8,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380118577,0.0367976,3397.7,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380118737,0.55,3397.6,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380118937,0.03679804,3397.5,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380119174,0.24715784,3397.5,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380119346,0.55,3397.4,3395.5,0.01185845]
["bitfinex","ETHUSD",1732380119555,0.55,3397.2,3395.6,0.02314214]
["bitfinex","ETHUSD",1732380119759,0.55,3397.2,3393.9,0.1]
["bitfinex","ETHUSD",1732380119760,0.03680304,3397.1,3395.3,0.02315036]
["bitfinex","ETHUSD",1732380120050,0.55,3397.3,3395.4,0.01185845]
["bitfinex","ETHUSD",1732380120238,0.247162,3397.5,3395.3,0.01185845]
["bitfinex","ETHUSD",1732380120436,0.247162,3397.5,3395.7,0.01185845]
["bitfinex","ETHUSD",1732380120749,1.5168,3397.8,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380120949,1.47233442,3400.7,3394.3,0.12314206]
["bitfinex","ETHUSD",1732380120950,0.1,3399.2,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380121181,0.0367929,3397.8,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380121354,0.03134832,3398.1,3395.4,0.02313015]
["bitfinex","ETHUSD",1732380121679,0.46033832,3398.1,3396.0,0.2927]
["bitfinex","ETHUSD",1732380121893,0.46033832,3398.1,3396.2,0.01185845]
["bitfinex","ETHUSD",1732380122349,0.55,3398.0,3396.2,0.04043588]
["bitfinex","ETHUSD",1732380122556,3.46033832,3398.1,3396.4,0.01185845]
["bitfinex","ETHUSD",1732380122557,3.42899,3398.1,3396.4,0.01185845]
["bitfinex","ETHUSD",1732380122881,12.70647667,3401.0,3397.0,0.01185845]
["bitfinex","ETHUSD",1732380122882,4.3533,3399.9,3397.0,0.01185845]
["bitfinex","ETHUSD",1732380123084,4.3533,3399.9,3396.5,0.55]
["bitfinex","ETHUSD",1732380123085,2.87328551,3399.8,3397.3,0.01185845]
["bitfinex","ETHUSD",1732380123293,5.86470015,3399.8,3397.5,0.01185845]
["bitfinex","ETHUSD",1732380123575,2.99141464,3399.7,3397.5,0.01185845]
["bitfinex","ETHUSD",1732380123790,0.03678005,3399.6,3397.9,0.01185845]
["bitfinex","ETHUSD",1732380123940,0.03678005,3399.6,3396.9,0.02855076]
["bitfinex","ETHUSD",1732380123941,0.03678005,3399.6,3397.7,0.01185845]
["bitfinex","ETHUSD",1732380124137,0.88561093,3399.5,3397.5,0.01185845]
["bitfinex","ETHUSD",1732380124451,0.88561093,3399.5,3396.9,0.32125076]
["bitfinex","ETHUSD",1732380124452,0.03677587,3399.4,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380124766,3.0,3399.3,3397.1,0.30455845]
["bitfinex","ETHUSD",1732380124972,3.03678007,3399.3,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380125262,0.61351806,3399.2,3397.4,0.01185845]
["bitfinex","ETHUSD",1732380125476,3.13518056,3399.4,3397.8,0.01185845]
["bitfinex","ETHUSD",1732380125639,2.7438,3399.4,3398.0,0.01185845]
["bitfinex","ETHUSD",1732380125838,0.0367746,3399.8,3398.1,0.01185845]
["bitfinex","ETHUSD",1732380126042,0.0367692,3399.9,3398.2,0.0285273]
["bitfinex","ETHUSD",1732380126294,50.0,3400.0,3398.5,0.01185845]
["bitfinex","ETHUSD",1732380126469,0.03677287,3399.9,3398.7,0.01185845]
["bitfinex","ETHUSD",1732380126649,50.0,3400.0,3398.7,0.04038187]
["bitfinex","ETHUSD",1732380126846,50.0,3400.0,3398.7,0.01185845]
["bitfinex","ETHUSD",1732380127158,50.0,3400.0,3397.8,0.02852344]
["bitfinex","ETHUSD",1732380127159,0.03676729,3399.9,3398.5,0.01185845]
["bitfinex","ETHUSD",1732380127346,52.99141464,3400.0,3397.5,0.55]
["bitfinex","ETHUSD",1732380127543,3.02818872,3399.9,3397.6,0.02853706]
["bitfinex","ETHUSD",1732380127743,4.6636,3399.4,3396.1,0.02855027]
["bitfinex","ETHUSD",1732380127984,4.3524,3398.9,3395.9,0.02855916]
["bitfinex","ETHUSD",1732380128142,3.0,3398.5,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380128347,0.03679249,3398.4,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380128546,0.55,3398.2,3396.4,0.01185845]
["bitfinex","ETHUSD",1732380128878,0.55,3398.2,3394.8,0.12857388]
["bitfinex","ETHUSD",1732380128879,0.03679314,3398.1,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380129195,0.55,3398.3,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380129346,1.6636,3398.1,3395.4,0.01185845]
["bitfinex","ETHUSD",1732380129546,1.76293581,3397.9,3395.1,0.01185845]
["bitfinex","ETHUSD",1732380129853,0.1,3397.5,3394.4,0.01185845]
["bitfinex","ETHUSD",1732380130180,0.1,3397.5,3392.8,0.1]
["bitfinex","ETHUSD",1732380130181,0.1,3397.1,3393.5,0.02944824]
["bitfinex","ETHUSD",1732380130393,0.1,3397.1,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380130545,0.1,3397.1,3393.9,0.01185845]
["bitfinex","ETHUSD",1732380130747,0.1,3396.9,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380131056,0.1,3396.9,3393.9,0.01185845]
["bitfinex","ETHUSD",1732380131262,0.55,3396.8,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380131657,0.55,3396.8,3394.5,0.01185845]
["bitfinex","ETHUSD",1732380131856,0.1,3397.0,3394.3,0.01185845]
["bitfinex","ETHUSD",1732380132068,0.55,3396.9,3394.5,0.01185845]
["bitfinex","ETHUSD",1732380132342,0.29014369,3397.8,3394.7,0.01185845]
["bitfinex","ETHUSD",1732380132343,0.55,3397.7,3394.7,0.01185845]
["bitfinex","ETHUSD",1732380132549,0.55,3397.7,3395.0,0.01185845]
["bitfinex","ETHUSD",1732380132785,1.6636,3397.8,3395.3,0.01185845]
["bitfinex","ETHUSD",1732380132786,0.22136,3397.6,3395.3,0.01185845]
["bitfinex","ETHUSD",1732380132986,0.22136,3397.6,3395.7,0.01185845]
["bitfinex","ETHUSD",1732380133286,1.6636,3398.6,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380133447,1.6636,3398.6,3396.3,0.01185845]
["bitfinex","ETHUSD",1732380133965,1.7636,3398.6,3395.2,0.02943503]
["bitfinex","ETHUSD",1732380134148,1.6636,3398.4,3396.2,0.01185845]
["bitfinex","ETHUSD",1732380134347,1.6636,3398.4,3395.9,0.01185845]
["bitfinex","ETHUSD",1732380134588,1.6636,3398.4,3396.2,0.01185845]
["bitfinex","ETHUSD",1732380134742,1.6636,3398.4,3395.1,0.2927]
["bitfinex","ETHUSD",1732380134947,1.6636,3398.4,3396.1,0.01185845]
["bitfinex","ETHUSD",1732380135771,1.6636,3398.4,3396.2,0.01185845]
["bitfinex","ETHUSD",1732380135981,1.6636,3398.4,3395.7,0.01185845]
["bitfinex","ETHUSD",1732380135982,0.16636,3398.3,3395.7,0.01185845]
["bitfinex","ETHUSD",1732380136182,0.55,3398.2,3395.7,0.0294396]
["bitfinex","ETHUSD",1732380136344,3.4282,3398.2,3395.7,0.0294396]
["bitfinex","ETHUSD",1732380136692,3.0,3397.3,3394.9,0.01185845]
["bitfinex","ETHUSD",1732380136852,5.6094,3396.9,3393.9,0.0294461]
["bitfinex","ETHUSD",1732380137053,5.6094,3396.9,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380137288,3.1594,3396.8,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380137525,1.13782,3397.2,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380137526,0.55,3396.4,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380137659,6.1594,3396.4,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380138152,6.1594,3396.4,3393.2,0.02945185]
["bitfinex","ETHUSD",1732380138153,5.6094,3396.4,3394.0,0.01185845]
["bitfinex","ETHUSD",1732380138490,0.7823,3396.3,3394.0,0.01185845]
["bitfinex","ETHUSD",1732380138990,0.7823,3396.3,3394.6,0.01185845]
["bitfinex","ETHUSD",1732380139305,5.6094,3396.4,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380139484,3.0,3396.2,3394.1,0.01185845]
["bitfinex","ETHUSD",1732380139696,3.0,3395.8,3393.6,0.01185845]
["bitfinex","ETHUSD",1732380139998,3.0,3395.5,3393.0,0.01185845]
["bitfinex","ETHUSD",1732380140153,2.6383,3395.4,3393.0,0.01185845]
["bitfinex","ETHUSD",1732380140354,1.9636,3395.7,3393.0,0.01185845]
["bitfinex","ETHUSD",1732380140547,1.9636,3395.7,3393.3,0.01185845]
["bitfinex","ETHUSD",1732380140762,0.19636,3395.6,3393.5,0.01185845]
["bitfinex","ETHUSD",1732380141097,1.6636,3396.2,3393.5,0.02946035]
["bitfinex","ETHUSD",1732380141396,1.6636,3396.2,3393.2,0.01185845]
["bitfinex","ETHUSD",1732380141565,3.41952783,3396.1,3393.4,0.01185845]
["bitfinex","ETHUSD",1732380141763,3.41952783,3396.1,3392.5,0.02945686]
["bitfinex","ETHUSD",1732380141764,3.0,3395.8,3393.0,0.01185845]
["bitfinex","ETHUSD",1732380141968,3.0,3395.4,3393.3,0.0101379]
["bitfinex","ETHUSD",1732380142498,3.0,3395.4,3393.9,0.0101379]
["bitfinex","ETHUSD",1732380142791,0.1,3397.2,3394.1,0.0101379]
["bitfinex","ETHUSD",1732380143003,4.3702,3396.9,3394.3,0.0101379]
["bitfinex","ETHUSD",1732380143156,4.3702,3396.9,3394.1,0.0101379]
["bitfinex","ETHUSD",1732380143466,3.15362,3396.8,3394.0,0.0101379]
["bitfinex","ETHUSD",1732380143789,0.1,3396.7,3394.0,0.0101379]
["bitfinex","ETHUSD",1732380143988,0.1,3396.7,3393.3,0.57945331]
["bitfinex","ETHUSD",1732380143989,3.198322,3396.6,3393.7,0.0101379]
["bitfinex","ETHUSD",1732380144200,2.7066,3396.4,3393.7,0.03959382]
["bitfinex","ETHUSD",1732380144365,3.0,3396.1,3394.0,0.0101379]
["bitfinex","ETHUSD",1732380144553,3.0,3396.1,3394.0,0.03959675]
["bitfinex","ETHUSD",1732380144755,2.7066,3396.2,3394.5,0.0101379]
["bitfinex","ETHUSD",1732380144960,2.7066,3396.2,3394.3,0.5601379]
["bitfinex","ETHUSD",1732380145200,2.7066,3396.2,3393.0,0.2927]
["bitfinex","ETHUSD",1732380145201,2.7066,3396.2,3394.8,0.0101379]
["bitfinex","ETHUSD",1732380145996,2.7066,3396.2,3394.8,0.03958744]
["bitfinex","ETHUSD",1732380146161,1.6636,3397.0,3394.8,0.0101379]
["bitfinex","ETHUSD",1732380146358,0.16636,3396.9,3395.1,0.0101379]
["bitfinex","ETHUSD",1732380146700,1.6104,3398.4,3395.8,0.0101379]
["bitfinex","ETHUSD",1732380146920,0.43349,3398.3,3396.0,0.0101379]
["bitfinex","ETHUSD",1732380147194,0.43349,3398.3,3395.8,0.0101379]
["bitfinex","ETHUSD",1732380147355,0.476839,3398.2,3395.8,0.0101379]
["bitfinex","ETHUSD",1732380147557,0.476839,3398.2,3395.8,0.02944065]
["bitfinex","ETHUSD",1732380147904,0.476839,3398.2,3395.0,0.0101379]
["bitfinex","ETHUSD",1732380148054,2.9332239,3398.1,3395.2,0.0101379]
["bitfinex","ETHUSD",1732380148268,2.9332239,3398.1,3394.7,0.57944493]
["bitfinex","ETHUSD",1732380148269,2.9332239,3398.1,3395.7,0.0101379]
["bitfinex","ETHUSD",1732380148964,2.9332239,3398.1,3394.8,0.2927]
["bitfinex","ETHUSD",1732380148965,2.9332239,3398.1,3396.2,0.0101379]
["bitfinex","ETHUSD",1732380149169,2.72449985,3398.1,3396.4,0.0101379]
["bitfinex","ETHUSD",1732380149479,2.72449985,3398.1,3395.2,0.0101379]
["bitfinex","ETHUSD",1732380149480,1.6104,3398.0,3395.2,0.0101379]
["bitfinex","ETHUSD",1732380149664,1.88284999,3398.0,3395.2,0.03958408]
["bitfinex","ETHUSD",1732380149867,1.88284999,3398.0,3395.2,0.0101379]
["bitfinex","ETHUSD",1732380150085,1.88284999,3398.0,3394.2,0.02944426]
["bitfinex","ETHUSD",1732380150086,1.88284999,3398.0,3394.9,0.0101379]
["bitfinex","ETHUSD",1732380150296,0.46073498,3397.9,3395.4,0.0101379]
["bitfinex","ETHUSD",1732380150494,1.88284999,3398.0,3395.6,0.0101379]
["bitfinex","ETHUSD",1732380150712,0.188285,3397.9,3395.6,0.0101379]
["bitfinex","ETHUSD",1732380150868,0.188285,3397.9,3395.8,0.0101379]
["bitfinex","ETHUSD",1732380151067,0.03680121,3397.8,3394.5,0.36054487]
["bitfinex","ETHUSD",1732380151267,0.30614391,3399.4,3394.8,0.22838974]
["bitfinex","ETHUSD",1732380151268,1.6104,3398.5,3394.8,0.22838974]
["bitfinex","ETHUSD",1732380151573,0.19784076,3398.4,3394.9,0.80783035]
["bitfinex","ETHUSD",1732380151789,0.19784076,3398.4,3394.9,0.73606735]
["bitfinex","ETHUSD",1732380152509,0.55,3398.1,3394.2,0.2927]
["bitfinex","ETHUSD",1732380152820,0.07400881,3398.0,3394.2,0.2927]
["bitfinex","ETHUSD",1732380153309,0.07400881,3398.0,3394.2,0.3927]
["bitfinex","ETHUSD",1732380153522,0.07400881,3398.0,3394.6,0.2927]
["bitfinex","ETHUSD",1732380153806,0.2605321,3398.0,3394.9,0.55]
["bitfinex","ETHUSD",1732380154292,0.2605321,3398.0,3394.5,0.2927]
["bitfinex","ETHUSD",1732380154492,0.03726854,3397.9,3394.6,0.55]
["bitfinex","ETHUSD",1732380154693,0.03680345,3397.8,3394.6,0.55]
["bitfinex","ETHUSD",1732380154871,0.03680345,3397.8,3394.5,0.55]
["bitfinex","ETHUSD",1732380155072,2.1604,3397.7,3394.5,0.55]
["bitfinex","ETHUSD",1732380155268,0.55,3397.5,3394.5,0.55]
["bitfinex","ETHUSD",1732380155495,0.03680492,3397.4,3394.5,0.55]
["bitfinex","ETHUSD",1732380155844,0.03680492,3397.4,3394.2,0.8427]
["bitfinex","ETHUSD",1732380156992,0.55,3397.3,3394.2,0.8427]
["bitfinex","ETHUSD",1732380157310,0.03680734,3397.2,3394.2,0.8427]
["bitfinex","ETHUSD",1732380157490,1.6104,3397.0,3393.6,0.2927]
["bitfinex","ETHUSD",1732380157690,1.6104,3397.0,3393.7,0.2927]
["bitfinex","ETHUSD",1732380157691,0.03681002,3396.9,3393.7,0.2927]
["bitfinex","ETHUSD",1732380157890,0.03681002,3396.9,3393.0,3.45134404]
["bitfinex","ETHUSD",1732380157891,0.55,3396.8,3392.8,0.1]
["bitfinex","ETHUSD",1732380158127,3.55,3396.6,3392.9,0.40122337]
["bitfinex","ETHUSD",1732380158309,0.89808762,3396.5,3392.9,0.73213228]
["bitfinex","ETHUSD",1732380158695,0.93548067,3396.5,3393.0,0.2927]
["bitfinex","ETHUSD",1732380158893,0.93548067,3396.5,3393.0,0.69392337]
["bitfinex","ETHUSD",1732380159094,0.93548067,3396.5,3393.2,0.2927]
["bitfinex","ETHUSD",1732380159316,0.89613807,3396.4,3393.2,0.2927]
["bitfinex","ETHUSD",1732380159548,0.03681608,3396.3,3393.3,0.55]
["bitfinex","ETHUSD",1732380160044,0.03681608,3396.3,3393.2,0.2927]
["bitfinex","ETHUSD",1732380160329,0.03681608,3396.3,3393.3,0.55]
["bitfinex","ETHUSD",1732380160330,1.64721609,3396.3,3393.3,0.55]
["bitfinex","ETHUSD",1732380160530,0.25807472,3396.2,3393.3,0.55]
["bitfinex","ETHUSD",1732380160689,0.03681611,3396.1,3393.3,0.55]
["bitfinex","ETHUSD",1732380160896,0.03681611,3396.1,3392.7,0.2927]
["bitfinex","ETHUSD",1732380161091,0.03681611,3396.1,3392.6,3.40122337]
["bitfinex","ETHUSD",1732380161092,0.616959,3396.1,3392.9,0.2927]
["bitfinex","ETHUSD",1732380161920,0.616959,3396.1,3392.9,0.69392337]
["bitfinex","ETHUSD",1732380162148,0.58014289,3396.1,3393.1,3.3927]
["bitfinex","ETHUSD",1732380162301,0.58014289,3396.1,3393.3,0.3927]
["bitfinex","ETHUSD",1732380162503,1.6104,3396.3,3393.8,0.8427]
["bitfinex","ETHUSD",1732380162706,0.03739305,3396.5,3393.8,1.17360891]
["bitfinex","ETHUSD",1732380163028,0.03739305,3396.5,3394.1,0.55]
["bitfinex","ETHUSD",1732380163207,0.03739305,3396.5,3394.4,0.2927]
["bitfinex","ETHUSD",1732380163450,1.6104,3397.3,3394.5,0.8427]
["bitfinex","ETHUSD",1732380163641,0.16104,3397.2,3394.5,0.8427]
["bitfinex","ETHUSD",1732380163841,0.03680125,3397.1,3394.5,0.8427]
["bitfinex","ETHUSD",1732380164070,0.16104,3397.2,3394.5,0.8427]
["bitfinex","ETHUSD",1732380164651,0.19783934,3397.2,3394.5,0.8427]
["bitfinex","ETHUSD",1732380165598,0.16104,3397.2,3394.5,0.8427]
["bitfinex","ETHUSD",1732380165760,0.03679852,3397.2,3394.5,0.8427]
["bitfinex","ETHUSD",1732380165967,1.6104,3397.3,3394.9,0.2927]
["bitfinex","ETHUSD",1732380166181,0.03679855,3399.4,3394.6,0.1]
["bitfinex","ETHUSD",1732380166182,2.7993,3399.1,3395.2,0.8427]
["bitfinex","ETHUSD",1732380166382,0.03679855,3399.4,3395.2,0.8427]
["bitfinex","ETHUSD",1732380166383,1.6104,3398.8,3395.2,0.8427]
["bitfinex","ETHUSD",1732380166595,0.01092816,3399.3,3395.2,0.8427]
["bitfinex","ETHUSD",1732380166596,1.6239,3398.6,3395.2,0.8427]
["bitfinex","ETHUSD",1732380166898,2.8360963,3398.7,3395.2,0.8427]
["bitfinex","ETHUSD",1732380166899,1.6239,3398.4,3395.2,0.8427]
["bitfinex","ETHUSD",1732380167107,1.6239,3398.2,3394.7,0.7028344]
["bitfinex","ETHUSD",1732380167304,1.6239,3398.0,3394.7,0.2927]
["bitfinex","ETHUSD",1732380167461,1.6239,3397.8,3394.7,0.2927]
["bitfinex","ETHUSD",1732380167662,1.6239,3397.5,3394.7,0.2927]
["bitfinex","ETHUSD",1732380167863,4.6239,3397.2,3393.4,0.40122337]
["bitfinex","ETHUSD",1732380168158,1.66070789,3397.1,3393.8,0.2927]
["bitfinex","ETHUSD",1732380168556,1.66070789,3397.1,3393.9,0.40122337]
["bitfinex","ETHUSD",1732380168756,0.74430079,3397.0,3394.0,0.2927]
["bitfinex","ETHUSD",1732380169007,1.6239,3397.1,3394.3,0.2927]
["bitfinex","ETHUSD",1732380169364,1.6239,3397.1,3394.7,0.2927]
["bitfinex","ETHUSD",1732380169711,0.03679782,3398.3,3394.6,0.55]
["bitfinex","ETHUSD",1732380169712,0.03679782,3398.3,3395.0,0.55]
["bitfinex","ETHUSD",1732380169858,1.6239,3398.2,3395.5,0.2927]
["bitfinex","ETHUSD",1732380170063,1.6239,3398.2,3395.8,0.2927]
["bitfinex","ETHUSD",1732380170262,0.34564297,3399.5,3396.2,0.2927]
["bitfinex","ETHUSD",1732380170263,1.6239,3399.4,3396.2,0.2927]
["bitfinex","ETHUSD",1732380170497,0.1969543,3399.3,3396.4,0.2927]
["bitfinex","ETHUSD",1732380170714,0.23374075,3399.3,3396.7,0.8427]
["bitfinex","ETHUSD",1732380171007,0.23374075,3399.3,3396.5,0.55]
["bitfinex","ETHUSD",1732380171008,0.21664885,3399.2,3397.0,0.55]
["bitfinex","ETHUSD",1732380171187,0.25342968,3399.2,3397.0,0.55]
["bitfinex","ETHUSD",1732380171387,0.21664885,3399.2,3397.3,0.2927]
["bitfinex","ETHUSD",1732380171593,0.21664885,3399.2,3396.6,3.1]
["bitfinex","ETHUSD",1732380171594,0.30884777,3399.5,3397.4,0.8427]
["bitfinex","ETHUSD",1732380171773,12.8912,3399.9,3397.4,1.19527558]
["bitfinex","ETHUSD",1732380172117,11.2673,3399.9,3397.4,1.69733229]
["bitfinex","ETHUSD",1732380172309,11.2673,3399.9,3397.6,0.8427]
["bitfinex","ETHUSD",1732380172511,11.2673,3399.9,3397.8,0.2927]
["bitfinex","ETHUSD",1732380172660,11.2673,3399.9,3398.2,0.2927]
["bitfinex","ETHUSD",1732380173001,11.2673,3399.9,3398.3,1.23110891]
["bitfinex","ETHUSD",1732380173600,11.2673,3399.9,3398.3,1.63316562]
["bitfinex","ETHUSD",1732380173806,9.95802682,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1732380173974,9.95802682,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1732380174370,9.95802682,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1732380174592,1.6239,3401.0,3399.0,0.95674225]
["bitfinex","ETHUSD",1732380174801,1.6239,3401.0,3399.2,0.55]
["bitfinex","ETHUSD",1732380175013,1.6239,3401.0,3399.3,0.40674225]
["bitfinex","ETHUSD",1732380175301,3.0,3400.7,3399.0,0.55]
["bitfinex","ETHUSD",1732380175611,3.0,3400.7,3399.0,0.95674225]
["bitfinex","ETHUSD",1732380175965,3.0,3400.7,3398.7,0.55]
["bitfinex","ETHUSD",1732380176185,3.0,3400.7,3398.4,0.55]
["bitfinex","ETHUSD",1732380176384,2.99141464,3399.9,3398.4,0.55]
["bitfinex","ETHUSD",1732380176593,2.99141464,3399.9,3398.5,0.40674225]
["bitfinex","ETHUSD",1732380176808,2.99141464,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1732380177008,3.0,3400.7,3398.7,0.40674225]
["bitfinex","ETHUSD",1732380177206,3.0,3400.7,3398.8,0.55]
["bitfinex","ETHUSD",1732380177506,3.0,3400.7,3398.9,0.40674225]
["bitfinex","ETHUSD",1732380177707,1.6239,3401.5,3399.0,0.55]
["bitfinex","ETHUSD",1732380177916,8.64802682,3402.1,3399.1,3.85808629]
["bitfinex","ETHUSD",1732380178079,1.6239,3402.0,3399.4,0.1]
["bitfinex","ETHUSD",1732380178435,8.64802682,3402.1,3399.5,1.35879896]
["bitfinex","ETHUSD",1732380178716,8.64802682,3402.1,3399.7,3.55]
["bitfinex","ETHUSD",1732380179220,8.64802682,3402.1,3399.9,0.65]
["bitfinex","ETHUSD",1732380179402,8.64802682,3402.1,3399.9,2.14904681]
["bitfinex","ETHUSD",1732380179934,49.45,3400.0,3399.9,2.14904681]
["bitfinex","ETHUSD",1732380180620,49.45,3400.0,3399.9,1.66847928]
["bitfinex","ETHUSD",1732380180773,49.45,3400.0,3399.6,3.45134404]
["bitfinex","ETHUSD",1732380181396,49.45,3400.0,3399.6,3.85024491]
["bitfinex","ETHUSD",1732380181719,49.45,3400.0,3399.7,0.39890087]
["bitfinex","ETHUSD",1732380181879,49.45,3400.0,3399.7,0.39577119]
["bitfinex","ETHUSD",1732380182077,49.45,3400.0,3399.8,0.39471152]
["bitfinex","ETHUSD",1732380182381,49.45,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1732380182812,49.45,3400.0,3399.9,0.94577119]
["bitfinex","ETHUSD",1732380183125,49.45,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1732380183415,40.72,3400.0,3399.9,0.94577119]
["bitfinex","ETHUSD",1732380183600,40.72,3400.0,3399.9,1.72495387]
["bitfinex","ETHUSD",1732380184317,40.72,3400.0,3399.9,1.32918268]
["bitfinex","ETHUSD",1732380184527,40.72,3400.0,3399.1,3.45134404]
["bitfinex","ETHUSD",1732380185218,40.72,3400.0,3398.1,3.45134404]
["bitfinex","ETHUSD",1732380185525,40.72,3400.0,3398.3,0.39577119]
["bitfinex","ETHUSD",1732380185725,40.72,3400.0,3398.6,3.45134404]
["bitfinex","ETHUSD",1732380185877,40.72,3400.0,3399.1,3.45134404]
["bitfinex","ETHUSD",1732380186618,40.72,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1732380186829,40.72,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1732380187127,40.72,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1732380187512,26.53271809,3400.0,3399.9,1.34467206]
["bitfinex","ETHUSD",1732380187680,23.83935055,3400.0,3399.9,1.34467206]
["bitfinex","ETHUSD",1732380188037,7.03080865,3400.0,3399.9,1.60172326]
["bitfinex","ETHUSD",1732380188199,8.64802682,3402.1,3401.8,8.73]
["bitfinex","ETHUSD",1732380188411,8.64802682,3402.1,3402.0,6.45134404]
["bitfinex","ETHUSD",1732380188724,7.98887438,3402.1,3402.0,6.45134404]
["bitfinex","ETHUSD",1732380188893,6.74597438,3402.1,3402.0,6.85024491]
["bitfinex","ETHUSD",1732380189081,6.74597438,3402.1,3401.5,3.45134404]
["bitfinex","ETHUSD",1732380189282,6.74597438,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1732380189695,6.74597438,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1732380190032,6.74597438,3402.1,3402.0,7.00134404]
["bitfinex","ETHUSD",1732380190234,6.74597438,3402.1,3402.0,7.40024491]
["bitfinex","ETHUSD",1732380190608,6.74597438,3402.1,3402.0,0.94890087]
["bitfinex","ETHUSD",1732380191109,6.74597438,3402.1,3402.0,0.96327119]
["bitfinex","ETHUSD",1732380191306,6.74597438,3402.1,3402.0,0.94890087]
["bitfinex","ETHUSD",1732380191993,6.74597438,3402.1,3401.7,0.2927]
["bitfinex","ETHUSD",1732380192203,6.74597438,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1732380192396,6.74597438,3402.1,3401.8,0.8427]
["bitfinex","ETHUSD",1732380193022,6.74597438,3402.1,3401.9,0.81217206]
["bitfinex","ETHUSD",1732380193222,6.74597438,3402.1,3402.0,0.55]
["bitfinex","ETHUSD",1732380193455,6.74597438,3402.1,3402.0,7.8135161]
["bitfinex","ETHUSD",1732380193608,6.74597438,3402.1,3402.0,8.1062161]
["bitfinex","ETHUSD",1732380193922,6.74597438,3402.1,3402.0,7.8135161]
["bitfinex","ETHUSD",1732380194243,6.74568728,3402.1,3402.0,7.9135161]
["bitfinex","ETHUSD",1732380194441,6.06057841,3402.1,3402.0,8.1705673]
["bitfinex","ETHUSD",1732380195003,5.38057841,3404.5,3403.4,6.98]
["bitfinex","ETHUSD",1732380195305,5.38057841,3404.5,3403.5,0.39890087]
["bitfinex","ETHUSD",1732380195508,5.38057841,3404.5,3403.0,0.55]
["bitfinex","ETHUSD",1732380195711,5.38057841,3404.5,3403.2,0.55]
["bitfinex","ETHUSD",1732380195907,5.38057841,3404.5,3403.2,0.94890087]
["bitfinex","ETHUSD",1732380196240,5.38057841,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1732380196732,7.02537841,3404.5,3402.7,0.55]
["bitfinex","ETHUSD",1732380196889,7.02537841,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1732380196890,2.88658627,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1732380197095,2.34852843,3404.5,3402.5,0.4120312]
["bitfinex","ETHUSD",1732380197322,2.34852843,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1732380197545,2.34852843,3404.5,3401.9,3.0]
["bitfinex","ETHUSD",1732380197696,0.23485284,3404.4,3402.5,0.4120312]
["bitfinex","ETHUSD",1732380197902,0.23485284,3404.4,3402.1,0.39890087]
["bitfinex","ETHUSD",1732380197903,0.23485284,3404.4,3402.1,0.1]
["bitfinex","ETHUSD",1732380198103,2.34852843,3404.5,3402.1,0.1]
["bitfinex","ETHUSD",1732380198104,2.34852843,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1732380198344,2.34852843,3404.5,3402.8,3.45134404]
["bitfinex","ETHUSD",1732380198647,0.70372843,3404.5,3402.9,3.91093207]
["bitfinex","ETHUSD",1732380198849,0.70372843,3404.5,3402.9,4.16798327]
["bitfinex","ETHUSD",1732380199077,0.70372843,3404.5,3403.0,0.55]
["bitfinex","ETHUSD",1732380199336,0.70372843,3404.5,3403.2,0.55]
["bitfinex","ETHUSD",1732380199647,0.70372843,3404.5,3403.4,3.55]
["bitfinex","ETHUSD",1732380199848,0.02360385,3404.5,3403.5,0.81093207]
["bitfinex","ETHUSD",1732380200150,1.7936394,3405.4,3403.6,0.55]
["bitfinex","ETHUSD",1732380200300,7.02,3404.5,3403.7,0.4120312]
["bitfinex","ETHUSD",1732380200496,7.02,3405.3,3403.8,0.55]
["bitfinex","ETHUSD",1732380200735,7.02,3405.3,3403.8,0.94890087]
["bitfinex","ETHUSD",1732380200973,7.02,3405.3,3403.9,0.81093207]
["bitfinex","ETHUSD",1732380201099,7.02,3405.3,3404.0,0.55]
["bitfinex","ETHUSD",1732380201298,7.02,3405.3,3404.4,3.55]
["bitfinex","ETHUSD",1732380201498,0.1488394,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1732380201499,7.1688394,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1732380201843,7.1688394,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1732380202024,7.1688394,3405.4,3404.9,0.4120312]
["bitfinex","ETHUSD",1732380202551,7.1688394,3405.4,3404.1,0.9620312]
["bitfinex","ETHUSD",1732380202758,7.1688394,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1732380203112,7.1688394,3405.4,3404.6,0.94890087]
["bitfinex","ETHUSD",1732380203319,7.1688394,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1732380203556,7.1688394,3405.4,3404.3,0.39890087]
["bitfinex","ETHUSD",1732380203739,7.1688394,3405.4,3404.3,0.2927]
["bitfinex","ETHUSD",1732380204064,8.05020334,3405.4,3403.8,0.2927]
["bitfinex","ETHUSD",1732380204730,8.05020334,3405.4,3403.5,0.2927]
["bitfinex","ETHUSD",1732380204933,7.1688394,3405.4,3403.9,0.2927]
["bitfinex","ETHUSD",1732380205463,1.6448,3404.8,3401.9,3.43934617]
["bitfinex","ETHUSD",1732380205660,3.43934617,3405.0,3401.9,3.43934617]
["bitfinex","ETHUSD",1732380205661,1.6448,3404.6,3401.9,3.43934617]
["bitfinex","ETHUSD",1732380205858,1.6448,3404.2,3401.8,0.4083962]
["bitfinex","ETHUSD",1732380206161,1.6448,3404.2,3402.0,0.4083962]
["bitfinex","ETHUSD",1732380206464,1.6448,3404.2,3402.1,0.2927]
["bitfinex","ETHUSD",1732380206972,3.43934617,3404.0,3402.2,0.7010962]
["bitfinex","ETHUSD",1732380207278,1.6448,3403.8,3401.6,0.7010962]
["bitfinex","ETHUSD",1732380207420,1.6448,3403.8,3401.6,0.2927]
["bitfinex","ETHUSD",1732380207623,1.6448,3403.8,3401.8,0.2927]
["bitfinex","ETHUSD",1732380207818,1.6448,3403.8,3402.0,0.2927]
["bitfinex","ETHUSD",1732380208048,1.6448,3403.8,3402.1,0.7010962]
["bitfinex","ETHUSD",1732380208953,1.6448,3403.8,3402.0,3.0]
["bitfinex","ETHUSD",1732380208954,1.6448,3403.8,3402.3,0.2927]
["bitfinex","ETHUSD",1732380209260,1.6448,3403.8,3402.5,0.2927]
["bitfinex","ETHUSD",1732380209820,1.6448,3403.8,3402.6,0.2927]
["bitfinex","ETHUSD",1732380210672,1.6448,3403.8,3401.7,0.4083962]
["bitfinex","ETHUSD",1732380210879,1.6448,3403.8,3400.9,3.43934617]
["bitfinex","ETHUSD",1732380210880,0.16448,3403.7,3401.6,0.2927]
["bitfinex","ETHUSD",1732380211078,1.6616,3403.6,3401.6,0.2927]
["bitfinex","ETHUSD",1732380211664,1.6616,3403.6,3401.8,0.2927]
["bitfinex","ETHUSD",1732380211864,2.144208,3403.6,3401.8,0.2927]
["bitfinex","ETHUSD",1732380212074,1.6616,3403.6,3401.8,0.2927]
["bitfinex","ETHUSD",1732380212243,1.6616,3403.6,3402.0,0.2927]
["bitfinex","ETHUSD",1732380212577,1.6616,3403.6,3402.2,0.2927]
["bitfinex","ETHUSD",1732380212733,1.6616,3403.6,3402.4,0.2927]
["bitfinex","ETHUSD",1732380212933,1.6616,3403.6,3401.0,3.0]
["bitfinex","ETHUSD",1732380213130,1.6616,3403.4,3401.0,3.0]
["bitfinex","ETHUSD",1732380213329,1.6616,3403.4,3400.8,0.2745512]
["bitfinex","ETHUSD",1732380213588,1.6616,3403.4,3399.0,1.45974386]
["bitfinex","ETHUSD",1732380213589,1.6616,3402.8,3400.0,0.2745512]
["bitfinex","ETHUSD",1732380213878,0.03673478,3402.7,3400.0,0.6829474]
["bitfinex","ETHUSD",1732380214041,3.0,3402.4,3399.2,0.2745512]
["bitfinex","ETHUSD",1732380214233,1.5551,3401.8,3398.9,3.43934617]
["bitfinex","ETHUSD",1732380214435,3.0,3401.9,3398.9,3.84774237]
["bitfinex","ETHUSD",1732380214436,1.5551,3401.6,3398.9,3.84774237]
["bitfinex","ETHUSD",1732380214633,1.5551,3401.6,3399.0,0.4083962]
["bitfinex","ETHUSD",1732380214945,1.5551,3401.6,3399.4,3.43934617]
["bitfinex","ETHUSD",1732380215143,1.5551,3401.6,3399.5,0.4083962]
["bitfinex","ETHUSD",1732380215341,1.59184567,3401.5,3399.5,0.4083962]
["bitfinex","ETHUSD",1732380215542,1.59184567,3401.5,3398.5,0.4083962]
["bitfinex","ETHUSD",1732380215543,1.5551,3401.2,3398.5,0.4083962]
["bitfinex","ETHUSD",1732380215735,1.5551,3401.2,3399.0,0.4083962]
["bitfinex","ETHUSD",1732380216789,1.5551,3401.2,3399.1,3.43934617]
["bitfinex","ETHUSD",1732380216932,1.5551,3401.2,3398.6,3.43934617]
["bitfinex","ETHUSD",1732380217135,1.5551,3401.2,3399.0,0.4083962]
["bitfinex","ETHUSD",1732380217473,1.5551,3401.2,3398.7,0.4083962]
["bitfinex","ETHUSD",1732380217474,1.5551,3401.1,3398.7,0.4083962]
["bitfinex","ETHUSD",1732380218190,1.5551,3400.8,3397.9,0.4083962]
["bitfinex","ETHUSD",1732380218485,1.5551,3400.2,3397.1,3.43934617]
["bitfinex","ETHUSD",1732380218657,1.5551,3399.9,3397.1,3.43934617]
["bitfinex","ETHUSD",1732380218974,1.5551,3400.0,3398.0,0.1]
["bitfinex","ETHUSD",1732380219268,1.5551,3400.0,3398.1,1.11259827]
["bitfinex","ETHUSD",1732380219484,1.5551,3400.0,3398.1,0.7136974]
["bitfinex","ETHUSD",1732380219628,1.5551,3400.0,3398.3,0.1]
["bitfinex","ETHUSD",1732380219847,1.5551,3400.5,3398.4,4.14354824]
["bitfinex","ETHUSD",1732380220083,1.5551,3400.5,3398.5,3.0]
["bitfinex","ETHUSD",1732380220301,1.5551,3400.5,3398.6,0.9583962]
["bitfinex","ETHUSD",1732380220793,1.5551,3400.5,3398.6,0.55]
["bitfinex","ETHUSD",1732380220948,1.5551,3400.5,3398.6,0.9583962]
["bitfinex","ETHUSD",1732380221153,1.5551,3400.5,3398.6,0.55]
["bitfinex","ETHUSD",1732380221759,1.5551,3400.5,3398.8,0.55]
["bitfinex","ETHUSD",1732380222189,1.5551,3400.5,3399.0,0.55]
["bitfinex","ETHUSD",1732380222393,1.5551,3400.5,3399.1,0.4083962]
["bitfinex","ETHUSD",1732380222599,1.5551,3400.5,3399.2,0.55]
["bitfinex","ETHUSD",1732380222908,1.5551,3400.5,3399.0,3.43934617]
["bitfinex","ETHUSD",1732380222909,1.5551,3401.0,3399.6,3.55]
["bitfinex","ETHUSD",1732380223188,1.5551,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380223392,1.5551,3401.0,3400.1,3.55]
["bitfinex","ETHUSD",1732380223591,1.5551,3401.0,3400.2,0.80729707]
["bitfinex","ETHUSD",1732380223894,7.02,3401.1,3399.6,3.0]
["bitfinex","ETHUSD",1732380224067,1.5551,3401.0,3399.1,3.0]
["bitfinex","ETHUSD",1732380224275,1.5551,3401.0,3399.1,3.4083962]
["bitfinex","ETHUSD",1732380224588,1.5551,3401.0,3399.6,3.0]
["bitfinex","ETHUSD",1732380225308,1.5551,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1732380225801,1.5551,3401.0,3400.1,3.55]
["bitfinex","ETHUSD",1732380226597,1.55377228,3401.0,3400.1,3.94890087]
["bitfinex","ETHUSD",1732380226963,1.55377228,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1732380227162,1.55377228,3401.0,3399.6,3.0]
["bitfinex","ETHUSD",1732380227389,1.55377228,3401.0,3399.6,3.39890087]
["bitfinex","ETHUSD",1732380227594,1.55377228,3401.0,3399.7,0.39890087]
["bitfinex","ETHUSD",1732380228124,1.55377228,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1732380228280,7.02,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1732380228776,7.02,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1732380228976,7.02,3401.4,3400.8,0.39890087]
["bitfinex","ETHUSD",1732380229219,7.02,3403.5,3401.1,3.55]
["bitfinex","ETHUSD",1732380229422,7.63502462,3403.8,3401.1,3.94890087]
["bitfinex","ETHUSD",1732380229643,1.6462,3403.7,3401.5,3.43934617]
["bitfinex","ETHUSD",1732380229818,1.6462,3403.7,3401.6,3.55]
["bitfinex","ETHUSD",1732380230136,1.6462,3403.7,3401.6,3.94890087]
["bitfinex","ETHUSD",1732380230280,1.6462,3403.7,3402.1,0.55]
["bitfinex","ETHUSD",1732380230479,1.6462,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1732380230780,1.6462,3403.7,3402.6,0.94890087]
["bitfinex","ETHUSD",1732380231027,1.6462,3403.7,3402.7,0.39890087]
["bitfinex","ETHUSD",1732380231488,1.6462,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1732380231723,1.6462,3403.7,3402.6,0.9583962]
["bitfinex","ETHUSD",1732380231877,1.6462,3403.7,3402.7,0.4083962]
["bitfinex","ETHUSD",1732380232078,1.6462,3403.7,3402.8,0.94890087]
["bitfinex","ETHUSD",1732380232384,1.6462,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1732380232812,1.6462,3403.7,3403.0,0.97506286]
["bitfinex","ETHUSD",1732380233123,1.6462,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1732380233417,1.6462,3403.7,3403.1,0.42506286]
["bitfinex","ETHUSD",1732380233827,1.6462,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1732380234200,1.6462,3403.7,3402.5,3.43934617]
["bitfinex","ETHUSD",1732380234381,1.6462,3403.7,3402.1,3.0]
["bitfinex","ETHUSD",1732380234586,1.6462,3403.7,3403.3,0.54]
["bitfinex","ETHUSD",1732380236334,4.64619996,3403.7,3403.3,0.54]
["bitfinex","ETHUSD",1732380236489,4.64619996,3403.7,3401.5,3.43934617]
["bitfinex","ETHUSD",1732380236490,0.03672498,3403.6,3401.5,3.43934617]
["bitfinex","ETHUSD",1732380236695,3.0,3403.7,3401.5,3.43934617]
["bitfinex","ETHUSD",1732380236994,4.002,3403.6,3401.5,3.86440903]
["bitfinex","ETHUSD",1732380237224,1.002,3403.6,3401.5,3.43934617]
["bitfinex","ETHUSD",1732380237428,1.14260284,3403.5,3401.0,3.74464737]
["bitfinex","ETHUSD",1732380237629,0.42426028,3403.4,3401.1,0.42506286]
["bitfinex","ETHUSD",1732380237787,0.42426028,3403.4,3401.0,3.43934617]
["bitfinex","ETHUSD",1732380237788,0.03673337,3403.3,3401.0,3.43934617]
["bitfinex","ETHUSD",1732380237987,0.03673337,3403.3,3401.0,3.86440903]
["bitfinex","ETHUSD",1732380238336,0.15668666,3403.2,3400.6,0.3053012]
["bitfinex","ETHUSD",1732380238684,0.55,3402.9,3400.6,0.3053012]
["bitfinex","ETHUSD",1732380238884,0.0367416,3402.8,3400.0,3.98184617]
["bitfinex","ETHUSD",1732380239299,1.5961,3402.7,3400.0,4.28714737]
["bitfinex","ETHUSD",1732380239501,0.03674179,3402.6,3400.1,0.73036406]
["bitfinex","ETHUSD",1732380239787,1.5961,3402.6,3400.1,0.3053012]
["bitfinex","ETHUSD",1732380239992,1.5961,3402.4,3400.1,3.3053012]
["bitfinex","ETHUSD",1732380240217,1.5961,3402.4,3400.2,0.55]
["bitfinex","ETHUSD",1732380240490,1.5961,3402.2,3400.1,3.3053012]
["bitfinex","ETHUSD",1732380240691,0.03674187,3402.1,3400.0,3.98184617]
["bitfinex","ETHUSD",1732380240892,1.5961,3402.0,3400.0,3.43934617]
["bitfinex","ETHUSD",1732380241134,1.5961,3401.8,3400.0,3.43934617]
["bitfinex","ETHUSD",1732380242430,1.5961,3401.8,3400.2,0.55]
["bitfinex","ETHUSD",1732380242635,1.63285031,3401.7,3399.7,0.3053012]
["bitfinex","ETHUSD",1732380242795,1.79613534,3401.7,3399.2,0.42506286]
["bitfinex","ETHUSD",1732380243148,0.03675281,3401.6,3399.0,3.43934617]
["bitfinex","ETHUSD",1732380243296,1.5961,3401.5,3399.0,3.43934617]
["bitfinex","ETHUSD",1732380243502,1.5961,3401.3,3399.0,3.43934617]
["bitfinex","ETHUSD",1732380243703,3.43934617,3401.9,3399.5,3.43934617]
["bitfinex","ETHUSD",1732380243704,1.5961,3401.5,3399.5,3.43934617]
["bitfinex","ETHUSD",1732380243933,3.0,3401.9,3399.0,0.3053012]
["bitfinex","ETHUSD",1732380243934,0.03674979,3401.4,3399.1,0.73036406]
["bitfinex","ETHUSD",1732380244236,1.5961,3401.3,3399.2,0.42506286]
["bitfinex","ETHUSD",1732380244443,1.5961,3401.3,3399.0,3.43934617]
["bitfinex","ETHUSD",1732380244592,1.5961,3401.3,3399.1,0.39890087]
["bitfinex","ETHUSD",1732380244801,1.5961,3401.1,3398.5,3.43934617]
["bitfinex","ETHUSD",1732380245096,1.5961,3400.9,3398.1,0.5425]
["bitfinex","ETHUSD",1732380245342,1.5961,3400.7,3398.1,0.5425]
["bitfinex","ETHUSD",1732380245543,1.63286095,3400.6,3398.2,0.82396373]
["bitfinex","ETHUSD",1732380245856,1.6961,3400.5,3398.0,3.43934617]
["bitfinex","ETHUSD",1732380245998,0.1,3400.3,3397.6,0.5425]
["bitfinex","ETHUSD",1732380246340,1.5961,3400.1,3397.6,1.36646373]
["bitfinex","ETHUSD",1732380246543,0.1,3400.5,3397.6,1.36646373]
["bitfinex","ETHUSD",1732380246544,1.6053,3399.9,3397.7,0.42506286]
["bitfinex","ETHUSD",1732380246696,1.6053,3399.9,3397.6,1.27286406]
["bitfinex","ETHUSD",1732380247096,1.6053,3399.9,3398.5,3.43934617]
["bitfinex","ETHUSD",1732380247342,1.6053,3399.9,3398.6,3.0]
["bitfinex","ETHUSD",1732380247820,1.6053,3399.9,3398.6,3.39890087]
["bitfinex","ETHUSD",1732380248025,1.6053,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1732380248343,1.6053,3399.9,3398.7,1.37396373]
["bitfinex","ETHUSD",1732380248553,1.6053,3399.9,3398.7,0.97506286]
["bitfinex","ETHUSD",1732380248749,1.6053,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1732380248900,1.6053,3399.9,3398.1,3.0]
["bitfinex","ETHUSD",1732380249104,1.6053,3399.7,3397.5,4.03734737]
["bitfinex","ETHUSD",1732380249328,1.6053,3399.7,3397.5,4.46241023]
["bitfinex","ETHUSD",1732380249546,1.6053,3399.7,3398.0,3.43934617]
["bitfinex","ETHUSD",1732380249738,1.6053,3399.7,3398.0,3.86440903]
["bitfinex","ETHUSD",1732380249951,1.6053,3399.7,3398.1,0.42506286]
["bitfinex","ETHUSD",1732380250133,1.6053,3399.7,3398.5,3.43934617]
["bitfinex","ETHUSD",1732380250350,7.02,3401.0,3399.0,3.43934617]
["bitfinex","ETHUSD",1732380250658,1.6053,3400.9,3399.1,4.37396373]
["bitfinex","ETHUSD",1732380250965,1.6053,3400.9,3399.1,3.55]
["bitfinex","ETHUSD",1732380251117,1.6053,3400.9,3399.1,3.8553012]
["bitfinex","ETHUSD",1732380251471,1.6053,3400.9,3399.3,0.55]
["bitfinex","ETHUSD",1732380251920,1.6053,3400.9,3400.0,3.43934617]
["bitfinex","ETHUSD",1732380252123,1.6053,3400.9,3400.1,3.94890087]
["bitfinex","ETHUSD",1732380252370,1.6053,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1732380252658,1.6053,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1732380253061,1.6053,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1732380253220,7.02,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1732380253590,1.6053,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1732380253749,1.6053,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1732380254264,1.64204948,3401.3,3399.1,0.2927]
["bitfinex","ETHUSD",1732380254475,1.6053,3401.3,3398.6,0.2927]
["bitfinex","ETHUSD",1732380254763,3.76079486,3401.6,3398.6,0.2927]
["bitfinex","ETHUSD",1732380254764,1.6053,3401.1,3398.6,0.2927]
["bitfinex","ETHUSD",1732380255060,1.6053,3400.9,3398.6,0.2927]
["bitfinex","ETHUSD",1732380255243,1.6053,3400.9,3398.6,0.5980012]
["bitfinex","ETHUSD",1732380255428,1.64205805,3400.8,3398.6,0.5980012]
["bitfinex","ETHUSD",1732380255629,1.64205805,3400.8,3398.6,0.2927]
["bitfinex","ETHUSD",1732380255835,1.6053,3400.8,3398.6,0.2927]
["bitfinex","ETHUSD",1732380256248,1.6053,3400.8,3399.1,0.2927]
["bitfinex","ETHUSD",1732380256414,1.6053,3400.8,3399.3,0.2927]
["bitfinex","ETHUSD",1732380256615,1.6053,3400.6,3399.3,0.2927]
["bitfinex","ETHUSD",1732380256859,1.6053,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1732380257059,1.6053,3400.6,3399.5,0.2927]
["bitfinex","ETHUSD",1732380258225,1.6053,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1732380258425,1.6053,3400.6,3399.7,0.2927]
["bitfinex","ETHUSD",1732380258626,1.6053,3400.6,3399.9,0.2927]
["bitfinex","ETHUSD",1732380258863,1.6053,3400.6,3400.3,0.2927]
["bitfinex","ETHUSD",1732380259058,1.6053,3400.6,3400.2,3.55]
["bitfinex","ETHUSD",1732380259059,1.6053,3401.7,3400.4,0.8427]
["bitfinex","ETHUSD",1732380259262,1.6053,3401.7,3401.0,0.2927]
["bitfinex","ETHUSD",1732380259447,1.6053,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1732380259666,1.6053,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1732380259986,1.6053,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1732380260573,1.6053,3401.7,3400.7,0.8427]
["bitfinex","ETHUSD",1732380260864,1.6053,3401.7,3400.7,1.24160087]
["bitfinex","ETHUSD",1732380261129,1.6053,3401.7,3400.7,0.8427]
["bitfinex","ETHUSD",1732380261285,1.6053,3401.6,3400.2,0.2927]
["bitfinex","ETHUSD",1732380261440,1.6053,3401.4,3400.2,0.2927]
["bitfinex","ETHUSD",1732380261639,1.64205422,3401.3,3399.6,0.2927]
["bitfinex","ETHUSD",1732380261975,3.7919275,3401.6,3399.6,0.2927]
["bitfinex","ETHUSD",1732380261976,1.6420538,3401.2,3399.6,0.2927]
["bitfinex","ETHUSD",1732380262476,1.6053,3401.2,3399.6,0.2927]
["bitfinex","ETHUSD",1732380262647,1.6053,3401.2,3399.7,0.39890087]
["bitfinex","ETHUSD",1732380262847,1.6053,3401.2,3399.8,0.2927]
["bitfinex","ETHUSD",1732380263048,1.6053,3401.2,3399.9,0.8427]
["bitfinex","ETHUSD",1732380263564,1.6053,3401.2,3400.0,3.73204617]
["bitfinex","ETHUSD",1732380263750,1.6053,3401.2,3400.2,0.2927]
["bitfinex","ETHUSD",1732380263949,1.6053,3401.2,3400.8,0.2927]
["bitfinex","ETHUSD",1732380264152,1.6053,3401.2,3401.0,0.2927]
["bitfinex","ETHUSD",1732380264381,1.6053,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1732380264382,1.6053,3401.2,3401.1,0.8427]
["bitfinex","ETHUSD",1732380264549,1.6053,3401.7,3401.1,3.8427]
["bitfinex","ETHUSD",1732380264750,1.6053,3401.7,3401.1,4.24160087]
["bitfinex","ETHUSD",1732380264983,1.6053,3401.7,3401.5,0.2927]
["bitfinex","ETHUSD",1732380265294,1.6053,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1732380265469,1.6053,3401.7,3400.9,0.2927]
["bitfinex","ETHUSD",1732380265808,1.6053,3401.7,3400.1,3.0]
["bitfinex","ETHUSD",1732380265809,1.6053,3401.7,3401.0,0.8427]
["bitfinex","ETHUSD",1732380267822,1.6053,3401.7,3401.0,1.24160087]
["bitfinex","ETHUSD",1732380267971,0.1,3403.8,3401.2,0.8427]
["bitfinex","ETHUSD",1732380268172,1.6397,3402.1,3401.4,0.8427]
["bitfinex","ETHUSD",1732380268412,8.6597,3402.1,3401.4,0.8427]
["bitfinex","ETHUSD",1732380269008,8.6597,3402.1,3401.4,1.24160087]
["bitfinex","ETHUSD",1732380269214,8.6597,3402.1,3401.4,0.8427]
["bitfinex","ETHUSD",1732380269509,7.02,3402.1,3401.8,0.2927]
["bitfinex","ETHUSD",1732380269675,8.6597,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1732380269877,8.6597,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1732380270677,8.6597,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1732380270678,8.6597,3402.6,3402.0,0.8427]
["bitfinex","ETHUSD",1732380271211,8.6597,3402.6,3402.2,0.2927]
["bitfinex","ETHUSD",1732380271388,8.6597,3402.6,3402.3,0.8427]
["bitfinex","ETHUSD",1732380272272,7.02,3402.6,3402.5,0.8427]
["bitfinex","ETHUSD",1732380272471,7.02,3403.2,3402.5,5.1060099]
["bitfinex","ETHUSD",1732380272714,8.6597,3403.6,3402.9,0.2927]
["bitfinex","ETHUSD",1732380273011,8.6597,3403.6,3402.6,3.82396373]
["bitfinex","ETHUSD",1732380273012,7.02,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1732380273214,8.6597,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1732380273668,8.6597,3404.2,3403.4,0.94890087]
["bitfinex","ETHUSD",1732380273871,8.6597,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1732380274188,8.6597,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1732380274393,8.6597,3404.2,3403.2,0.94890087]
["bitfinex","ETHUSD",1732380274594,8.6597,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1732380275080,1.67642017,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1732380275422,1.6397,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1732380275922,0.03672023,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1732380276126,4.6397,3404.1,3402.1,3.2927]
["bitfinex","ETHUSD",1732380276127,7.02,3404.1,3403.3,3.43934617]
["bitfinex","ETHUSD",1732380276286,7.02,3404.1,3404.0,3.8427]
["bitfinex","ETHUSD",1732380276526,1.7885394,3405.4,3404.1,0.55]
["bitfinex","ETHUSD",1732380276527,7.02,3405.3,3404.1,0.55]
["bitfinex","ETHUSD",1732380276691,7.02,3405.3,3404.2,0.41646866]
["bitfinex","ETHUSD",1732380276893,1.7885394,3405.4,3404.2,0.41646866]
["bitfinex","ETHUSD",1732380276894,8.8085394,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1732380277197,8.8085394,3405.4,3404.5,3.55]
["bitfinex","ETHUSD",1732380277528,7.1688394,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1732380277825,7.1688394,3405.4,3404.6,0.41646866]
["bitfinex","ETHUSD",1732380277826,7.1688394,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1732380277975,7.1688394,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1732380278178,7.1688394,3405.4,3405.1,1.9900512]
["bitfinex","ETHUSD",1732380278417,7.1688394,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1732380278631,7.1688394,3405.4,3405.3,0.96646866]
["bitfinex","ETHUSD",1732380279183,7.1688394,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1732380279720,7.1688394,3405.4,3405.3,0.9606495]
["bitfinex","ETHUSD",1732380280821,7.1688394,3405.4,3405.3,0.4106495]
["bitfinex","ETHUSD",1732380281007,7.1688394,3405.4,3405.3,0.9606495]
["bitfinex","ETHUSD",1732380281179,7.1688394,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1732380281380,7.1688394,3405.4,3405.3,0.9606495]
["bitfinex","ETHUSD",1732380282320,7.1688394,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1732380282522,7.1688394,3405.4,3405.3,0.9606495]
["bitfinex","ETHUSD",1732380285107,7.1688394,3405.4,3404.9,3.43934617]
["bitfinex","ETHUSD",1732380285108,7.15471919,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1732380285307,7.15471919,3405.4,3405.3,0.9606495]
["bitfinex","ETHUSD",1732380285734,7.15471919,3405.4,3405.3,1.3082007]
["bitfinex","ETHUSD",1732380286043,3.43934617,3409.1,3405.3,1.3082007]
["bitfinex","ETHUSD",1732380286044,1.6397,3407.0,3405.4,0.8975512]
["bitfinex","ETHUSD",1732380286229,1.6397,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1732380286436,1.6397,3407.0,3406.3,0.4106495]
["bitfinex","ETHUSD",1732380286602,1.663,3408.5,3406.7,0.55]
["bitfinex","ETHUSD",1732380286806,1.663,3408.3,3406.8,0.4106495]
["bitfinex","ETHUSD",1732380287033,1.663,3408.3,3406.9,0.55]
["bitfinex","ETHUSD",1732380287202,1.663,3408.3,3407.0,0.4106495]
["bitfinex","ETHUSD",1732380287409,1.663,3408.3,3407.1,0.55]
["bitfinex","ETHUSD",1732380287660,1.663,3408.3,3407.2,0.4106495]
["bitfinex","ETHUSD",1732380287804,1.663,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1732380288011,1.663,3408.3,3407.4,0.4106495]
["bitfinex","ETHUSD",1732380288211,1.663,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1732380288426,1.663,3408.3,3407.6,0.4106495]
["bitfinex","ETHUSD",1732380288723,1.663,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1732380289550,1.69967268,3410.5,3408.3,1.07457448]
["bitfinex","ETHUSD",1732380289855,1.663,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732380290148,1.663,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1732380290505,0.03667758,3408.5,3406.8,1.0925]
["bitfinex","ETHUSD",1732380290709,1.663,3408.4,3406.6,3.43934617]
["bitfinex","ETHUSD",1732380290911,1.69968123,3408.3,3406.7,0.73253677]
["bitfinex","ETHUSD",1732380291164,1.88776775,3408.3,3406.7,0.73253677]
["bitfinex","ETHUSD",1732380291454,1.663,3410.1,3407.6,3.43934617]
["bitfinex","ETHUSD",1732380291638,1.663,3410.1,3408.3,0.2927]
["bitfinex","ETHUSD",1732380291834,1.663,3410.1,3408.5,0.2927]
["bitfinex","ETHUSD",1732380292173,1.663,3409.9,3408.6,0.78838159]
["bitfinex","ETHUSD",1732380292309,0.0254079,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1732380292514,1.663,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1732380292751,1.663,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1732380292952,1.663,3409.8,3409.2,0.46635343]
["bitfinex","ETHUSD",1732380293108,1.8293,3409.8,3408.4,0.32203205]
["bitfinex","ETHUSD",1732380293450,1.663,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1732380293948,1.663,3409.8,3408.8,0.43646177]
["bitfinex","ETHUSD",1732380293949,0.0254079,3409.7,3408.8,0.43646177]
["bitfinex","ETHUSD",1732380294136,0.0254079,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1732380294336,1.663,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1732380294842,0.0254079,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1732380295144,1.663,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1732380295364,0.0254079,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1732380295741,0.19424869,3409.3,3407.8,3.0]
["bitfinex","ETHUSD",1732380295948,1.663,3409.2,3407.9,0.02933596]
["bitfinex","ETHUSD",1732380296115,0.0254079,3409.1,3407.5,0.02933604]
["bitfinex","ETHUSD",1732380296317,0.21282118,3409.1,3407.5,0.02933604]
["bitfinex","ETHUSD",1732380296512,1.663,3409.0,3407.3,0.46579975]
["bitfinex","ETHUSD",1732380296951,0.0254079,3408.9,3407.3,0.02933798]
["bitfinex","ETHUSD",1732380297252,0.16884079,3408.9,3407.3,0.02933798]
["bitfinex","ETHUSD",1732380297415,1.663,3408.8,3407.3,0.02933823]
["bitfinex","ETHUSD",1732380297616,1.6884079,3408.7,3406.6,0.2927]
["bitfinex","ETHUSD",1732380297812,1.663,3408.5,3406.7,0.02934283]
["bitfinex","ETHUSD",1732380298053,1.6884079,3408.4,3406.7,0.02934283]
["bitfinex","ETHUSD",1732380298354,4.4655,3408.4,3406.7,0.02934283]
["bitfinex","ETHUSD",1732380298527,1.663,3408.2,3406.5,0.02934578]
["bitfinex","ETHUSD",1732380298730,0.0254079,3408.1,3406.5,0.02934578]
["bitfinex","ETHUSD",1732380298926,1.663,3408.2,3406.5,0.02934578]
["bitfinex","ETHUSD",1732380299144,1.663,3408.2,3406.7,3.43934617]
["bitfinex","ETHUSD",1732380299458,1.663,3408.2,3406.8,0.02934211]
["bitfinex","ETHUSD",1732380299657,2.13749869,3408.2,3406.8,0.02934211]
["bitfinex","ETHUSD",1732380300158,2.13749869,3408.2,3406.8,3.0]
["bitfinex","ETHUSD",1732380300342,2.11209079,3408.2,3406.9,0.02934518]
["bitfinex","ETHUSD",1732380300554,1.6884079,3408.1,3406.2,3.43934617]
["bitfinex","ETHUSD",1732380300865,1.6884079,3408.1,3403.9,6.43015354]
["bitfinex","ETHUSD",1732380300866,1.663,3407.8,3405.9,0.02934745]
["bitfinex","ETHUSD",1732380301022,2.8342,3407.5,3405.3,1.1218542]
["bitfinex","ETHUSD",1732380301212,2.8342,3407.5,3405.7,3.43934617]
["bitfinex","ETHUSD",1732380301213,1.663,3407.4,3405.7,3.43934617]
["bitfinex","ETHUSD",1732380301419,1.663,3407.4,3405.8,0.02935203]
["bitfinex","ETHUSD",1732380301618,1.6884079,3407.4,3405.8,0.02935203]
["bitfinex","ETHUSD",1732380301855,1.663,3407.4,3406.2,3.43934617]
["bitfinex","ETHUSD",1732380302068,1.663,3407.4,3406.3,0.02934882]
["bitfinex","ETHUSD",1732380302215,0.0254079,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1732380302438,1.663,3407.4,3405.8,3.33910158]
["bitfinex","ETHUSD",1732380302642,4.663,3407.4,3405.8,0.33910158]
["bitfinex","ETHUSD",1732380302843,1.663,3407.4,3406.2,3.43934617]
["bitfinex","ETHUSD",1732380303064,1.663,3407.4,3406.3,3.02934737]
["bitfinex","ETHUSD",1732380303476,1.663,3407.4,3406.3,3.46580914]
["bitfinex","ETHUSD",1732380303739,1.663,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1732380303942,1.663,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1732380304204,1.663,3407.4,3406.3,0.02934737]
["bitfinex","ETHUSD",1732380304490,1.663,3407.2,3406.0,0.0293525]
["bitfinex","ETHUSD",1732380304658,1.663,3407.2,3406.1,0.02935048]
["bitfinex","ETHUSD",1732380304857,1.663,3407.2,3405.8,3.0]
["bitfinex","ETHUSD",1732380304858,1.663,3407.2,3406.0,0.02935048]
["bitfinex","ETHUSD",1732380305388,1.663,3408.5,3406.7,3.43934617]
["bitfinex","ETHUSD",1732380305707,1.663,3408.5,3406.8,4.01580714]
["bitfinex","ETHUSD",1732380305850,1.663,3408.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732380306046,1.663,3408.5,3407.5,0.57933889]
["bitfinex","ETHUSD",1732380306251,1.663,3408.3,3407.2,0.55]
["bitfinex","ETHUSD",1732380306463,1.663,3408.3,3407.2,0.0293455]
["bitfinex","ETHUSD",1732380307076,1.663,3408.3,3407.3,3.55]
["bitfinex","ETHUSD",1732380307289,1.663,3408.3,3407.4,0.02933949]
["bitfinex","ETHUSD",1732380308350,1.535,3408.8,3407.8,3.55]
["bitfinex","ETHUSD",1732380308550,1.535,3408.8,3407.9,0.0293358]
["bitfinex","ETHUSD",1732380309173,0.0254079,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1732380309483,1.535,3408.8,3407.8,0.55]
["bitfinex","ETHUSD",1732380309799,3.53934617,3410.4,3407.5,0.0293352]
["bitfinex","ETHUSD",1732380309800,1.535,3408.6,3407.5,0.0293352]
["bitfinex","ETHUSD",1732380310006,1.535,3408.6,3407.4,0.02934216]
["bitfinex","ETHUSD",1732380310210,1.535,3408.6,3407.7,3.43934617]
["bitfinex","ETHUSD",1732380310379,1.535,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1732380310772,1.535,3408.4,3406.8,3.0]
["bitfinex","ETHUSD",1732380311116,1.535,3408.2,3406.8,0.12934309]
["bitfinex","ETHUSD",1732380311316,1.535,3408.2,3406.8,0.20393519]
["bitfinex","ETHUSD",1732380311468,1.535,3408.2,3406.8,0.02934309]
["bitfinex","ETHUSD",1732380311666,1.535,3408.2,3406.1,0.77556335]
["bitfinex","ETHUSD",1732380311667,1.535,3408.2,3406.2,3.43934617]
["bitfinex","ETHUSD",1732380311924,1.535,3408.2,3405.7,0.0745921]
["bitfinex","ETHUSD",1732380311925,2.6788,3407.7,3405.7,3.53934617]
["bitfinex","ETHUSD",1732380312223,1.535,3407.6,3405.7,4.07975458]
["bitfinex","ETHUSD",1732380312524,1.535,3407.6,3405.8,0.43646177]
["bitfinex","ETHUSD",1732380312804,4.3569,3407.5,3405.8,0.43646177]
["bitfinex","ETHUSD",1732380313014,8.89,3409.6,3404.8,0.1]
["bitfinex","ETHUSD",1732380313015,1.6345,3407.2,3404.8,0.1]
["bitfinex","ETHUSD",1732380313180,2.8219,3406.9,3404.8,0.12936282]
["bitfinex","ETHUSD",1732380313383,2.8219,3406.9,3404.8,0.20395492]
["bitfinex","ETHUSD",1732380313384,1.6345,3406.7,3404.8,0.20395492]
["bitfinex","ETHUSD",1732380313585,1.6345,3406.6,3405.0,0.1]
["bitfinex","ETHUSD",1732380313911,1.6345,3406.6,3405.2,0.2927]
["bitfinex","ETHUSD",1732380314119,1.6345,3406.6,3405.3,0.02936283]
["bitfinex","ETHUSD",1732380314271,1.63242179,3406.6,3405.2,0.73054635]
["bitfinex","ETHUSD",1732380314474,1.63242179,3406.6,3405.4,0.2927]
["bitfinex","ETHUSD",1732380314972,1.63242179,3406.6,3404.8,0.02935794]
["bitfinex","ETHUSD",1732380314973,2.8219,3406.5,3404.8,0.2927]
["bitfinex","ETHUSD",1732380315174,3.26733218,3406.5,3404.8,0.2927]
["bitfinex","ETHUSD",1732380315409,3.26733218,3406.5,3404.5,0.10395797]
["bitfinex","ETHUSD",1732380315410,2.8219,3406.5,3405.0,0.2927]
["bitfinex","ETHUSD",1732380316208,2.8219,3406.5,3405.1,0.02936641]
["bitfinex","ETHUSD",1732380316414,2.8219,3406.5,3405.1,0.83055234]
["bitfinex","ETHUSD",1732380316580,2.8219,3406.5,3405.1,0.70118593]
["bitfinex","ETHUSD",1732380316921,2.8219,3406.5,3404.4,3.0]
["bitfinex","ETHUSD",1732380317069,3.10409,3406.5,3404.4,0.1]
["bitfinex","ETHUSD",1732380317273,1.6345,3406.4,3404.4,0.1745921]
["bitfinex","ETHUSD",1732380317488,1.6345,3406.4,3404.7,0.2927]
["bitfinex","ETHUSD",1732380317688,1.6345,3406.4,3405.2,0.1]
["bitfinex","ETHUSD",1732380317894,1.6345,3406.4,3405.5,0.2927]
["bitfinex","ETHUSD",1732380318093,1.6345,3406.4,3405.6,0.029358]
["bitfinex","ETHUSD",1732380318295,1.6345,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732380318496,1.6345,3406.4,3405.5,0.2927]
["bitfinex","ETHUSD",1732380318497,1.5345,3406.4,3405.5,0.2927]
["bitfinex","ETHUSD",1732380318734,1.5345,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1732380318927,1.5345,3406.4,3404.5,0.02936531]
["bitfinex","ETHUSD",1732380319235,2.8766,3406.3,3404.1,0.1]
["bitfinex","ETHUSD",1732380319391,2.8766,3406.1,3403.7,0.0745921]
["bitfinex","ETHUSD",1732380319593,3.0,3406.0,3404.1,0.1]
["bitfinex","ETHUSD",1732380319795,3.0,3406.0,3403.9,0.12936851]
["bitfinex","ETHUSD",1732380319796,2.8766,3405.9,3403.9,0.12936851]
["bitfinex","ETHUSD",1732380320002,3.5099055,3405.9,3403.9,0.20396061]
["bitfinex","ETHUSD",1732380320206,3.5099055,3405.9,3403.6,0.1]
["bitfinex","ETHUSD",1732380320413,3.0,3405.8,3403.6,0.02937166]
["bitfinex","ETHUSD",1732380320623,2.8766,3405.7,3403.6,0.02937166]
["bitfinex","ETHUSD",1732380321013,3.0,3405.6,3403.3,0.1745921]
["bitfinex","ETHUSD",1732380321216,3.0,3405.6,3403.5,0.1]
["bitfinex","ETHUSD",1732380321217,3.0,3405.4,3403.5,0.1]
["bitfinex","ETHUSD",1732380321530,3.0,3405.4,3403.3,0.12937386]
["bitfinex","ETHUSD",1732380321531,1.6345,3405.3,3403.3,0.12937386]
["bitfinex","ETHUSD",1732380321689,3.0,3405.4,3403.3,0.12937386]
["bitfinex","ETHUSD",1732380321690,1.6345,3405.1,3403.3,0.1]
["bitfinex","ETHUSD",1732380321886,4.6345,3405.1,3403.1,0.02937672]
["bitfinex","ETHUSD",1732380322089,4.6345,3405.1,3402.4,0.2927]
["bitfinex","ETHUSD",1732380322090,4.6345,3404.9,3402.9,0.02937607]
["bitfinex","ETHUSD",1732380322342,4.4799,3404.6,3402.3,0.1]
["bitfinex","ETHUSD",1732380322637,4.4799,3404.6,3402.0,0.10397067]
["bitfinex","ETHUSD",1732380322638,3.0,3404.3,3402.0,0.20397067]
["bitfinex","ETHUSD",1732380322793,2.8454,3403.9,3402.0,0.02937857]
["bitfinex","ETHUSD",1732380322993,1.6345,3403.8,3402.0,0.02938629]
["bitfinex","ETHUSD",1732380323217,1.63351,3403.8,3402.1,0.1]
["bitfinex","ETHUSD",1732380323990,1.63351,3403.8,3401.9,0.0745921]
["bitfinex","ETHUSD",1732380323991,1.63351,3403.8,3401.9,0.1745921]
["bitfinex","ETHUSD",1732380324998,1.63351,3403.8,3402.1,0.1]
["bitfinex","ETHUSD",1732380325328,1.63351,3403.8,3402.0,0.57938865]
["bitfinex","ETHUSD",1732380325640,2.8475,3403.7,3402.0,0.55]
["bitfinex","ETHUSD",1732380325857,2.84645,3403.7,3402.0,0.55]
["bitfinex","ETHUSD",1732380326137,2.84645,3403.7,3402.1,0.55]
["bitfinex","ETHUSD",1732380326343,1.6345,3403.6,3402.0,0.55]
["bitfinex","ETHUSD",1732380326510,1.6345,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1732380326711,1.6345,3403.6,3402.6,0.02938686]
["bitfinex","ETHUSD",1732380326926,1.6345,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1732380327099,1.6345,3403.6,3402.7,0.02938369]
["bitfinex","ETHUSD",1732380327305,1.6028,3403.5,3401.8,0.1]
["bitfinex","ETHUSD",1732380327600,1.6028,3403.5,3402.3,0.55]
["bitfinex","ETHUSD",1732380327807,1.6028,3403.5,3402.4,0.02938652]
["bitfinex","ETHUSD",1732380328218,1.6028,3403.5,3402.3,0.55]
["bitfinex","ETHUSD",1732380328699,1.6028,3403.5,3401.8,0.02938653]
["bitfinex","ETHUSD",1732380328936,1.6028,3403.4,3401.7,0.1]
["bitfinex","ETHUSD",1732380329158,1.6028,3403.4,3401.6,0.32209126]
["bitfinex","ETHUSD",1732380329448,1.6028,3403.4,3400.9,0.1]
["bitfinex","ETHUSD",1732380329748,1.6028,3403.2,3401.2,0.0745921]
["bitfinex","ETHUSD",1732380330039,1.6028,3403.2,3401.3,0.1]
["bitfinex","ETHUSD",1732380330225,1.6028,3403.2,3401.7,0.1]
["bitfinex","ETHUSD",1732380330401,1.6028,3403.2,3401.5,0.20398162]
["bitfinex","ETHUSD",1732380330610,1.6028,3403.2,3401.5,0.0745921]
["bitfinex","ETHUSD",1732380330806,1.6028,3403.2,3401.3,0.02938952]
["bitfinex","ETHUSD",1732380331030,1.6028,3403.2,3400.7,3.43934617]
["bitfinex","ETHUSD",1732380331031,1.76308,3403.2,3401.0,0.1745921]
["bitfinex","ETHUSD",1732380331343,1.6028,3403.0,3401.1,0.0745921]
["bitfinex","ETHUSD",1732380331512,1.6028,3403.0,3401.4,0.1]
["bitfinex","ETHUSD",1732380331715,1.6028,3403.0,3401.5,0.0745921]
["bitfinex","ETHUSD",1732380332346,1.6028,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1732380332555,1.6028,3403.0,3401.8,0.0745921]
["bitfinex","ETHUSD",1732380332779,1.6028,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1732380333262,1.6028,3403.0,3401.8,0.0745921]
["bitfinex","ETHUSD",1732380333403,1.6028,3403.0,3401.4,0.55]
["bitfinex","ETHUSD",1732380333608,1.6028,3403.0,3400.9,0.1745921]
["bitfinex","ETHUSD",1732380333609,1.5453,3402.9,3400.9,0.1745921]
["bitfinex","ETHUSD",1732380333809,1.5453,3402.9,3400.7,3.43934617]
["bitfinex","ETHUSD",1732380333810,2.6944,3402.8,3400.7,0.1]
["bitfinex","ETHUSD",1732380334110,1.5453,3402.5,3400.8,0.0745921]
["bitfinex","ETHUSD",1732380334509,1.5453,3402.5,3400.9,0.02939919]
["bitfinex","ETHUSD",1732380334763,1.5453,3402.5,3400.9,0.12939919]
["bitfinex","ETHUSD",1732380335061,1.5453,3402.5,3401.6,0.1]
["bitfinex","ETHUSD",1732380335352,1.5453,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1732380335849,1.5453,3402.5,3401.9,0.6245921]
["bitfinex","ETHUSD",1732380336423,1.5453,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1732380336619,1.5453,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1732380336948,1.5453,3402.5,3401.1,0.1]
["bitfinex","ETHUSD",1732380337121,1.5453,3402.5,3401.2,0.1]
["bitfinex","ETHUSD",1732380337313,1.5453,3402.5,3401.5,0.1]
["bitfinex","ETHUSD",1732380337509,1.5453,3402.5,3401.4,0.0745921]
["bitfinex","ETHUSD",1732380337749,1.5453,3402.5,3401.5,0.12939492]
["bitfinex","ETHUSD",1732380338055,1.5453,3402.5,3401.8,0.1745921]
["bitfinex","ETHUSD",1732380338258,1.5453,3402.5,3402.0,0.0745921]
["bitfinex","ETHUSD",1732380338475,1.5453,3402.5,3401.8,0.1]
["bitfinex","ETHUSD",1732380338476,1.6091,3404.5,3402.8,0.0745921]
["bitfinex","ETHUSD",1732380338612,1.6091,3404.5,3402.1,0.02938885]
["bitfinex","ETHUSD",1732380338613,1.6091,3404.5,3403.0,0.1745921]
["bitfinex","ETHUSD",1732380338924,1.6091,3404.5,3403.3,0.2927]
["bitfinex","ETHUSD",1732380339245,1.6091,3404.5,3403.5,0.2927]
["bitfinex","ETHUSD",1732380339422,1.6091,3404.5,3403.6,0.02937721]
["bitfinex","ETHUSD",1732380339622,1.6091,3404.5,3403.6,0.87207721]
["bitfinex","ETHUSD",1732380339855,1.6091,3404.5,3404.0,0.3672921]
["bitfinex","ETHUSD",1732380340109,2.7166,3406.7,3404.3,0.55]
["bitfinex","ETHUSD",1732380340228,3.43934617,3406.8,3404.1,0.6793715]
["bitfinex","ETHUSD",1732380340229,1.6091,3406.4,3404.4,0.32206909]
["bitfinex","ETHUSD",1732380340418,1.6091,3406.2,3404.6,0.2927]
["bitfinex","ETHUSD",1732380340846,1.6091,3406.0,3404.6,0.2927]
["bitfinex","ETHUSD",1732380341047,2.7166,3405.9,3404.6,0.2927]
["bitfinex","ETHUSD",1732380341358,1.6091,3405.8,3404.1,0.2927]
["bitfinex","ETHUSD",1732380341522,1.6091,3405.5,3403.3,3.1745921]
["bitfinex","ETHUSD",1732380341721,1.6091,3405.3,3403.4,0.55]
["bitfinex","ETHUSD",1732380342018,2.7166,3405.4,3402.8,0.0745921]
["bitfinex","ETHUSD",1732380342019,1.6091,3405.1,3402.8,0.0745921]
["bitfinex","ETHUSD",1732380342221,1.6091,3404.7,3403.1,0.1]
["bitfinex","ETHUSD",1732380342441,1.6091,3404.7,3403.3,0.2927]
["bitfinex","ETHUSD",1732380342643,4.6091,3404.4,3402.5,0.0745921]
["bitfinex","ETHUSD",1732380342857,1.6091,3404.3,3402.5,0.0745921]
["bitfinex","ETHUSD",1732380343223,1.6091,3404.3,3402.5,0.1745921]
["bitfinex","ETHUSD",1732380343451,1.6091,3404.3,3402.6,0.2927]
["bitfinex","ETHUSD",1732380343763,1.6091,3404.3,3402.9,0.2927]
["bitfinex","ETHUSD",1732380343916,1.6091,3404.3,3403.0,0.02938154]
["bitfinex","ETHUSD",1732380344456,1.6091,3404.3,3403.3,0.2927]
["bitfinex","ETHUSD",1732380344645,1.6091,3404.3,3403.4,0.8427]
["bitfinex","ETHUSD",1732380344956,1.6091,3404.3,3403.4,0.2927]
["bitfinex","ETHUSD",1732380345258,1.6091,3404.2,3403.4,0.2927]
["bitfinex","ETHUSD",1732380345627,1.6091,3404.2,3403.0,0.2927]
["bitfinex","ETHUSD",1732380345958,1.6091,3404.2,3403.1,0.02938157]
["bitfinex","ETHUSD",1732380346157,1.6091,3404.2,3402.8,0.1]
["bitfinex","ETHUSD",1732380346158,1.6091,3404.2,3403.4,0.8427]
["bitfinex","ETHUSD",1732380346459,1.6091,3404.2,3403.6,0.8427]
["bitfinex","ETHUSD",1732380347217,1.6091,3404.2,3403.6,0.2927]
["bitfinex","ETHUSD",1732380347462,1.6091,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1732380347672,1.6091,3404.2,3403.5,0.2927]
["bitfinex","ETHUSD",1732380348480,1.6091,3404.2,3403.2,0.2927]
["bitfinex","ETHUSD",1732380349043,1.6091,3404.2,3403.4,0.2927]
["bitfinex","ETHUSD",1732380349262,1.6091,3404.2,3403.6,0.2927]
["bitfinex","ETHUSD",1732380350573,1.6091,3404.2,3404.1,0.2927]
["bitfinex","ETHUSD",1732380351441,0.0254079,3406.3,3404.1,0.2927]
["bitfinex","ETHUSD",1732380351442,2.6508,3406.2,3404.1,0.2927]
["bitfinex","ETHUSD",1732380351566,1.6482,3406.0,3404.2,0.02937212]
["bitfinex","ETHUSD",1732380351750,1.6482,3406.0,3404.1,0.2927]
["bitfinex","ETHUSD",1732380352149,1.64715,3406.0,3404.1,0.2927]
["bitfinex","ETHUSD",1732380352393,2.7047,3405.9,3404.2,0.2927]
["bitfinex","ETHUSD",1732380352706,0.0254079,3405.5,3404.2,0.2927]
["bitfinex","ETHUSD",1732380353055,0.0254079,3405.5,3402.8,0.2927]
["bitfinex","ETHUSD",1732380353289,0.0254079,3405.3,3403.1,0.2927]
["bitfinex","ETHUSD",1732380353461,0.0254079,3405.0,3403.1,0.2927]
["bitfinex","ETHUSD",1732380353804,9.90506032,3405.7,3401.9,0.1]
["bitfinex","ETHUSD",1732380353805,2.7301079,3404.5,3401.9,0.1]
["bitfinex","ETHUSD",1732380354016,3.0,3404.2,3402.1,0.3672921]
["bitfinex","ETHUSD",1732380354303,3.0,3404.2,3402.2,0.3927]
["bitfinex","ETHUSD",1732380354521,3.0,3404.2,3402.2,0.2927]
["bitfinex","ETHUSD",1732380354658,0.57047,3404.1,3402.2,0.3927]
["bitfinex","ETHUSD",1732380354864,0.57047,3404.1,3402.3,0.02938762]
["bitfinex","ETHUSD",1732380355273,1.6482,3404.0,3402.3,0.02938762]
["bitfinex","ETHUSD",1732380355608,1.6482,3404.0,3402.7,0.2927]
["bitfinex","ETHUSD",1732380355903,1.6482,3404.0,3402.3,3.0]
["bitfinex","ETHUSD",1732380355904,1.6482,3403.9,3402.3,0.2927]
["bitfinex","ETHUSD",1732380356198,1.6482,3403.9,3402.4,0.02938984]
["bitfinex","ETHUSD",1732380356904,1.6482,3403.9,3402.6,0.2927]
["bitfinex","ETHUSD",1732380357499,1.6482,3403.9,3402.7,0.8427]
["bitfinex","ETHUSD",1732380358002,1.6482,3403.9,3403.1,0.3927]
["bitfinex","ETHUSD",1732380358164,1.6482,3403.9,3403.1,0.2927]
["bitfinex","ETHUSD",1732380358702,1.6482,3405.4,3403.1,0.39667311]
["bitfinex","ETHUSD",1732380358879,1.6482,3405.3,3403.3,0.2927]
["bitfinex","ETHUSD",1732380359378,2.7031,3405.0,3403.3,0.2927]
["bitfinex","ETHUSD",1732380359569,1.6482,3404.8,3403.3,0.2927]
["bitfinex","ETHUSD",1732380360200,1.6482,3404.8,3403.5,0.8427]
["bitfinex","ETHUSD",1732380360661,1.6482,3404.8,3403.7,0.2927]
["bitfinex","ETHUSD",1732380361409,1.6482,3404.8,3403.9,0.2927]
["bitfinex","ETHUSD",1732380361698,1.6482,3404.8,3403.5,0.2927]
["bitfinex","ETHUSD",1732380361699,2.08333,3404.8,3403.5,0.2927]
["bitfinex","ETHUSD",1732380361901,1.6482,3404.8,3403.5,0.2927]
["bitfinex","ETHUSD",1732380362103,1.6482,3404.8,3403.5,0.3672921]
["bitfinex","ETHUSD",1732380362304,1.6482,3404.8,3403.8,0.8427]
["bitfinex","ETHUSD",1732380362474,1.6482,3404.8,3403.8,0.2927]
["bitfinex","ETHUSD",1732380362673,1.6482,3404.8,3403.5,0.2927]
["bitfinex","ETHUSD",1732380363501,1.6482,3404.8,3403.6,0.3927]
["bitfinex","ETHUSD",1732380363721,1.6482,3406.2,3404.2,0.2927]
["bitfinex","ETHUSD",1732380363883,1.6482,3406.2,3404.3,0.83924759]
["bitfinex","ETHUSD",1732380364077,1.6482,3406.0,3404.1,0.0745921]
["bitfinex","ETHUSD",1732380364302,1.6482,3406.0,3404.0,1.2711921]
["bitfinex","ETHUSD",1732380364604,0.209551,3405.9,3404.1,0.0745921]
["bitfinex","ETHUSD",1732380364791,0.209551,3405.9,3404.0,1.1966]
["bitfinex","ETHUSD",1732380364792,1.6482,3405.8,3404.0,1.6137776]
["bitfinex","ETHUSD",1732380364962,1.6482,3405.6,3403.9,0.2927]
["bitfinex","ETHUSD",1732380365166,1.6482,3405.4,3403.9,0.2927]
["bitfinex","ETHUSD",1732380365702,1.6482,3405.4,3403.5,0.1]
["bitfinex","ETHUSD",1732380365866,1.6482,3405.4,3403.4,1.1966]
["bitfinex","ETHUSD",1732380366066,1.6482,3405.4,3401.5,0.1]
["bitfinex","ETHUSD",1732380366067,3.0,3405.0,3403.1,0.2927]
["bitfinex","ETHUSD",1732380366405,4.8861,3405.1,3402.4,1.1966]
["bitfinex","ETHUSD",1732380366406,3.0,3404.3,3402.4,1.1966]
["bitfinex","ETHUSD",1732380366620,1.6482,3404.2,3402.4,1.2966]
["bitfinex","ETHUSD",1732380366832,1.6482,3404.2,3402.6,0.0745921]
["bitfinex","ETHUSD",1732380367105,1.6482,3404.2,3402.8,3.61393827]
["bitfinex","ETHUSD",1732380367266,1.6482,3404.2,3403.2,0.1]
["bitfinex","ETHUSD",1732380367469,1.5651,3404.6,3403.7,0.2927]
["bitfinex","ETHUSD",1732380367668,4.4139,3406.2,3403.9,0.2927]
["bitfinex","ETHUSD",1732380367867,1.5651,3406.0,3404.2,0.1]
["bitfinex","ETHUSD",1732380368103,1.5651,3406.0,3404.4,0.1]
["bitfinex","ETHUSD",1732380368319,1.5651,3406.0,3404.6,0.3927]
["bitfinex","ETHUSD",1732380368620,1.5651,3406.0,3404.8,0.65]
["bitfinex","ETHUSD",1732380368914,2.00649,3406.0,3404.8,0.1]
["bitfinex","ETHUSD",1732380369070,1.5651,3406.0,3404.8,0.5171776]
["bitfinex","ETHUSD",1732380369379,1.5651,3406.0,3404.9,0.4171776]
["bitfinex","ETHUSD",1732380369563,1.5651,3406.0,3405.1,0.2927]
["bitfinex","ETHUSD",1732380369765,1.5651,3407.5,3405.3,0.55]
["bitfinex","ETHUSD",1732380369964,1.5651,3407.5,3405.4,0.82108657]
["bitfinex","ETHUSD",1732380370212,1.5651,3407.5,3405.4,0.79172363]
["bitfinex","ETHUSD",1732380370368,0.17367666,3407.9,3406.1,1.1966]
["bitfinex","ETHUSD",1732380370563,1.5651,3408.3,3406.2,0.82107876]
["bitfinex","ETHUSD",1732380370826,1.5651,3407.7,3405.5,1.1966]
["bitfinex","ETHUSD",1732380371102,1.5651,3407.7,3402.6,5.97049809]
["bitfinex","ETHUSD",1732380371103,1.5651,3407.1,3405.1,1.1966]
["bitfinex","ETHUSD",1732380371406,1.5651,3406.7,3404.7,1.2966]
["bitfinex","ETHUSD",1732380371571,0.42339,3406.6,3404.7,1.2966]
["bitfinex","ETHUSD",1732380371769,1.5651,3406.5,3404.7,1.1966]
["bitfinex","ETHUSD",1732380371984,1.5651,3406.5,3404.3,1.1966]
["bitfinex","ETHUSD",1732380372188,1.5651,3406.3,3404.3,1.1966]
["bitfinex","ETHUSD",1732380372404,1.5651,3406.1,3403.9,1.1966]
["bitfinex","ETHUSD",1732380372591,3.2188,3405.8,3403.3,1.1966]
["bitfinex","ETHUSD",1732380372809,1.5651,3405.3,3403.3,1.1966]
["bitfinex","ETHUSD",1732380373102,1.5651,3405.3,3403.3,1.2966]
["bitfinex","ETHUSD",1732380373308,1.5651,3405.3,3403.3,1.1966]
["bitfinex","ETHUSD",1732380373481,1.5651,3405.3,3403.1,0.3927]
["bitfinex","ETHUSD",1732380373686,1.5651,3405.3,3404.2,0.0745921]
["bitfinex","ETHUSD",1732380374078,2.6112,3409.5,3404.8,0.0745921]
["bitfinex","ETHUSD",1732380374079,1.5651,3406.5,3404.8,0.0745921]
["bitfinex","ETHUSD",1732380374239,1.5651,3406.5,3405.1,3.43934617]
["bitfinex","ETHUSD",1732380374387,1.5651,3406.5,3405.4,0.1]
["bitfinex","ETHUSD",1732380374588,1.5651,3407.9,3405.5,3.98934617]
["bitfinex","ETHUSD",1732380374832,1.5651,3407.9,3405.9,0.55]
["bitfinex","ETHUSD",1732380374833,0.02936043,3407.8,3405.9,0.55]
["bitfinex","ETHUSD",1732380375140,0.02936043,3407.8,3405.6,3.0]
["bitfinex","ETHUSD",1732380375141,1.5651,3407.7,3405.6,3.0]
["bitfinex","ETHUSD",1732380375439,1.59446043,3407.6,3406.0,3.43934617]
["bitfinex","ETHUSD",1732380375592,1.5651,3407.6,3406.1,1.7466]
["bitfinex","ETHUSD",1732380375791,1.5651,3407.6,3406.1,1.77595513]
["bitfinex","ETHUSD",1732380376192,1.5651,3408.0,3406.6,0.55]
["bitfinex","ETHUSD",1732380376490,1.5651,3408.0,3406.8,0.55]
["bitfinex","ETHUSD",1732380376737,0.02936043,3407.9,3406.6,3.2927]
["bitfinex","ETHUSD",1732380377224,0.02936043,3407.9,3406.2,0.55]
["bitfinex","ETHUSD",1732380377425,0.15944604,3407.8,3406.2,0.55]
["bitfinex","ETHUSD",1732380377627,0.02936043,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1732380377861,1.5651,3408.0,3406.5,3.43934617]
["bitfinex","ETHUSD",1732380378165,1.5651,3408.0,3406.2,0.55]
["bitfinex","ETHUSD",1732380378166,0.02936043,3407.9,3406.2,0.55]
["bitfinex","ETHUSD",1732380378534,0.02936043,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1732380378726,0.20445747,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1732380379086,1.5651,3408.6,3407.1,1.7466]
["bitfinex","ETHUSD",1732380379265,0.02936043,3408.5,3407.1,1.7466]
["bitfinex","ETHUSD",1732380379571,1.5651,3408.6,3407.1,1.7466]
["bitfinex","ETHUSD",1732380379572,1.5651,3408.6,3407.5,3.43934617]
["bitfinex","ETHUSD",1732380379725,0.02936043,3408.5,3407.5,3.43934617]
["bitfinex","ETHUSD",1732380380231,0.02936043,3408.5,3407.5,0.39043927]
["bitfinex","ETHUSD",1732380380431,1.72161,3408.6,3407.5,0.39043927]
["bitfinex","ETHUSD",1732380380650,0.02936043,3409.4,3407.6,0.55]
["bitfinex","ETHUSD",1732380380841,1.5651,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1732380381163,0.02936043,3409.2,3407.8,1.1966]
["bitfinex","ETHUSD",1732380381318,0.18880647,3409.2,3407.8,1.1966]
["bitfinex","ETHUSD",1732380381748,0.18880647,3409.2,3407.8,1.58703927]
["bitfinex","ETHUSD",1732380382366,0.18880647,3409.2,3407.8,1.9615853]
["bitfinex","ETHUSD",1732380382767,0.02936043,3409.1,3407.4,4.63594617]
["bitfinex","ETHUSD",1732380382963,0.20475108,3409.1,3407.6,0.7649853]
["bitfinex","ETHUSD",1732380383163,0.17539065,3409.1,3407.7,0.02933895]
["bitfinex","ETHUSD",1732380383364,0.17539065,3409.1,3407.7,0.39043927]
["bitfinex","ETHUSD",1732380383365,0.02936043,3409.0,3407.7,0.39043927]
["bitfinex","ETHUSD",1732380383578,0.20475108,3409.1,3407.8,0.39043927]
["bitfinex","ETHUSD",1732380383791,1.5651,3409.3,3407.9,0.02933867]
["bitfinex","ETHUSD",1732380384088,1.5651,3409.3,3408.0,0.39043927]
["bitfinex","ETHUSD",1732380384305,1.5651,3409.3,3408.2,1.1966]
["bitfinex","ETHUSD",1732380384504,0.02936043,3409.2,3407.7,0.55]
["bitfinex","ETHUSD",1732380384659,0.18587043,3409.2,3407.7,0.55]
["bitfinex","ETHUSD",1732380384856,0.18587043,3409.2,3407.8,0.39043927]
["bitfinex","ETHUSD",1732380385262,0.18587043,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1732380385462,0.15651,3409.2,3407.9,0.96977657]
["bitfinex","ETHUSD",1732380385772,0.15651,3409.2,3407.9,1.3443226]
["bitfinex","ETHUSD",1732380386169,1.5651,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1732380386560,1.5651,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1732380386783,1.5651,3409.3,3408.0,0.57933548]
["bitfinex","ETHUSD",1732380386989,1.5651,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1732380387293,1.72161,3409.3,3407.9,0.02933548]
["bitfinex","ETHUSD",1732380387465,0.02936043,3409.2,3407.7,0.55]
["bitfinex","ETHUSD",1732380387666,0.172161,3409.2,3407.9,0.39043927]
["bitfinex","ETHUSD",1732380387908,1.5651,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1732380388089,1.5651,3409.3,3408.1,0.02933544]
["bitfinex","ETHUSD",1732380388495,1.5546,3410.4,3408.3,0.55]
["bitfinex","ETHUSD",1732380388806,3.0,3411.0,3408.4,0.02933166]
["bitfinex","ETHUSD",1732380388807,1.5546,3410.2,3408.4,0.02933166]
["bitfinex","ETHUSD",1732380389008,0.02936043,3410.1,3408.4,0.02933166]
["bitfinex","ETHUSD",1732380389274,1.5546,3410.2,3408.6,0.55]
["bitfinex","ETHUSD",1732380389432,0.15546,3410.1,3408.5,0.37454603]
["bitfinex","ETHUSD",1732380389582,0.15546,3410.1,3408.2,1.58703927]
["bitfinex","ETHUSD",1732380389583,0.18482043,3410.1,3408.3,0.55]
["bitfinex","ETHUSD",1732380389791,0.171006,3410.0,3408.3,0.55]
["bitfinex","ETHUSD",1732380389979,0.02936043,3409.9,3408.3,0.55]
["bitfinex","ETHUSD",1732380390479,0.02936043,3409.9,3408.5,0.55]
["bitfinex","ETHUSD",1732380390833,1.5546,3410.2,3408.7,0.55]
["bitfinex","ETHUSD",1732380391118,1.5546,3410.2,3408.8,0.02932962]
["bitfinex","ETHUSD",1732380391281,1.5546,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1732380391477,1.5546,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1732380391681,0.04985783,3410.7,3409.4,0.02932484]
["bitfinex","ETHUSD",1732380391913,0.04985783,3410.7,3409.5,0.55]
["bitfinex","ETHUSD",1732380392127,0.04985783,3410.7,3409.6,0.0293202]
["bitfinex","ETHUSD",1732380392328,0.23966404,3410.7,3409.4,0.02932116]
["bitfinex","ETHUSD",1732380392613,0.04985783,3410.7,3409.6,0.02932116]
["bitfinex","ETHUSD",1732380392916,0.07921826,3410.7,3409.3,0.02932118]
["bitfinex","ETHUSD",1732380393329,0.04985783,3410.7,3409.3,0.02932118]
["bitfinex","ETHUSD",1732380393621,0.04985783,3410.7,3409.5,3.55]
["bitfinex","ETHUSD",1732380393930,1.5546,3410.8,3409.7,0.55]
["bitfinex","ETHUSD",1732380394226,1.5546,3410.8,3409.8,0.02931848]
["bitfinex","ETHUSD",1732380394789,1.5546,3410.8,3409.6,0.57931968]
["bitfinex","ETHUSD",1732380394983,1.5546,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1732380394984,0.02936043,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1732380395605,1.5546,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1732380395817,1.5546,3410.8,3409.7,1.1966]
["bitfinex","ETHUSD",1732380396026,1.5546,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1732380396319,0.02936043,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1732380396617,1.5546,3410.8,3409.9,0.02931973]
["bitfinex","ETHUSD",1732380396820,0.02936043,3411.8,3409.9,0.02931973]
["bitfinex","ETHUSD",1732380396821,1.5546,3411.7,3409.9,0.02931973]
["bitfinex","ETHUSD",1732380397135,1.5546,3411.5,3409.8,0.55]
["bitfinex","ETHUSD",1732380397336,0.02936043,3411.4,3409.8,0.55]
["bitfinex","ETHUSD",1732380397542,1.5546,3411.3,3409.8,0.55]
["bitfinex","ETHUSD",1732380397692,0.18775647,3411.2,3409.8,0.55]
["bitfinex","ETHUSD",1732380398230,0.18775647,3411.2,3409.3,1.1966]
["bitfinex","ETHUSD",1732380398386,3.43934617,3411.1,3408.8,1.1966]
["bitfinex","ETHUSD",1732380398587,1.5546,3410.8,3408.5,0.02932922]
["bitfinex","ETHUSD",1732380398904,1.73942043,3410.7,3408.4,0.2927]
["bitfinex","ETHUSD",1732380399231,1.5546,3410.4,3408.3,1.22592991]
["bitfinex","ETHUSD",1732380399397,3.0,3410.5,3408.3,1.22592991]
["bitfinex","ETHUSD",1732380399398,0.02936043,3410.3,3408.5,0.0293324]
["bitfinex","ETHUSD",1732380399595,1.5546,3410.2,3408.5,0.0293324]
["bitfinex","ETHUSD",1732380399819,0.02936043,3410.1,3408.5,0.0293324]
["bitfinex","ETHUSD",1732380399994,1.5546,3410.2,3408.5,0.0293324]
["bitfinex","ETHUSD",1732380400202,0.02936043,3410.1,3408.5,0.0293324]
["bitfinex","ETHUSD",1732380400428,0.02936043,3410.1,3408.6,0.029329]
["bitfinex","ETHUSD",1732380400648,0.02936043,3410.1,3408.4,0.02932901]
["bitfinex","ETHUSD",1732380401107,1.5546,3410.2,3408.5,3.37454603]
["bitfinex","ETHUSD",1732380401300,1.5546,3410.2,3408.6,0.02932507]
["bitfinex","ETHUSD",1732380401499,1.5546,3410.2,3408.6,0.57932507]
["bitfinex","ETHUSD",1732380401697,1.5427,3410.0,3408.3,1.1966]
["bitfinex","ETHUSD",1732380401946,1.5427,3409.8,3408.3,0.02932981]
["bitfinex","ETHUSD",1732380402234,3.0,3410.5,3407.9,4.63594617]
["bitfinex","ETHUSD",1732380402235,1.5427,3409.6,3407.9,1.1966]
["bitfinex","ETHUSD",1732380402438,1.5427,3409.4,3407.5,0.02933636]
["bitfinex","ETHUSD",1732380402601,0.02936043,3409.3,3407.5,0.37454603]
["bitfinex","ETHUSD",1732380402801,0.02936043,3409.5,3407.2,0.02933652]
["bitfinex","ETHUSD",1732380403031,0.67329505,3409.9,3407.2,0.41977579]
["bitfinex","ETHUSD",1732380403234,0.67329505,3409.9,3407.3,0.7649853]
["bitfinex","ETHUSD",1732380403533,3.0,3409.5,3407.2,0.37454603]
["bitfinex","ETHUSD",1732380403706,0.02936043,3409.4,3407.4,0.39043927]
["bitfinex","ETHUSD",1732380403910,0.02936043,3409.4,3407.5,0.37454603]
["bitfinex","ETHUSD",1732380404281,0.64687066,3409.3,3407.6,0.39043927]
["bitfinex","ETHUSD",1732380404403,0.02936043,3409.2,3407.6,0.39043927]
["bitfinex","ETHUSD",1732380404597,3.43934617,3409.6,3407.6,0.37454603]
["bitfinex","ETHUSD",1732380404805,3.02936043,3409.5,3407.4,0.37454603]
["bitfinex","ETHUSD",1732380405026,3.02936043,3409.5,3407.6,0.39043927]
["bitfinex","ETHUSD",1732380405027,0.64687066,3409.4,3407.6,0.39043927]
["bitfinex","ETHUSD",1732380405230,0.02936043,3409.3,3407.6,0.39043927]
["bitfinex","ETHUSD",1732380405431,3.0,3409.0,3406.5,0.79432983]
["bitfinex","ETHUSD",1732380405606,3.0,3409.0,3406.5,0.02934453]
["bitfinex","ETHUSD",1732380405607,1.5094,3408.8,3406.5,0.02934453]
["bitfinex","ETHUSD",1732380405804,1.5094,3408.8,3406.5,0.76930566]
["bitfinex","ETHUSD",1732380406004,1.40868873,3408.6,3406.6,0.73996113]
["bitfinex","ETHUSD",1732380406205,1.40868873,3408.6,3406.3,1.1966]
["bitfinex","ETHUSD",1732380406452,1.40868873,3408.6,3406.0,0.32204648]
["bitfinex","ETHUSD",1732380406453,3.43934617,3408.6,3406.0,0.32204648]
["bitfinex","ETHUSD",1732380406655,0.18444932,3408.5,3406.1,0.37454603]
["bitfinex","ETHUSD",1732380406803,0.18444932,3408.5,3406.2,0.02935078]
["bitfinex","ETHUSD",1732380406997,0.36237955,3408.4,3406.2,0.40389681]
["bitfinex","ETHUSD",1732380407231,0.18444932,3408.5,3406.3,0.73996113]
["bitfinex","ETHUSD",1732380407396,3.43934617,3409.1,3406.4,0.02934786]
["bitfinex","ETHUSD",1732380407599,3.0,3409.0,3406.4,0.02934786]
["bitfinex","ETHUSD",1732380407801,0.64393462,3408.9,3406.6,0.55]
["bitfinex","ETHUSD",1732380408051,0.64393462,3408.9,3406.7,0.02934649]
["bitfinex","ETHUSD",1732380408417,0.64393462,3408.9,3406.9,0.55]
["bitfinex","ETHUSD",1732380408652,0.64393462,3408.9,3406.4,1.2973]
["bitfinex","ETHUSD",1732380408950,0.64393462,3408.9,3406.1,0.02934651]
["bitfinex","ETHUSD",1732380408951,3.0,3408.5,3406.1,0.32204651]
["bitfinex","ETHUSD",1732380409170,1.5353,3408.4,3406.1,0.32204651]
["bitfinex","ETHUSD",1732380409316,1.5353,3408.4,3406.2,0.37454603]
["bitfinex","ETHUSD",1732380409517,1.5353,3408.4,3406.3,0.0293467]
["bitfinex","ETHUSD",1732380409731,1.5353,3408.4,3406.4,0.37454603]
["bitfinex","ETHUSD",1732380409927,1.5353,3408.4,3406.5,0.0293454]
["bitfinex","ETHUSD",1732380410156,1.5353,3408.4,3406.7,1.2973]
["bitfinex","ETHUSD",1732380410468,1.5353,3408.4,3406.8,0.95389016]
["bitfinex","ETHUSD",1732380410819,1.5353,3408.4,3406.8,1.31930526]
["bitfinex","ETHUSD",1732380411059,1.5353,3408.4,3406.8,4.31930526]
["bitfinex","ETHUSD",1732380411420,1.5353,3408.4,3406.8,0.95389016]
["bitfinex","ETHUSD",1732380411921,1.5353,3408.4,3406.8,4.31930526]
["bitfinex","ETHUSD",1732380412230,1.5353,3408.4,3406.8,0.55]
["bitfinex","ETHUSD",1732380412543,1.5353,3408.4,3406.8,0.57934469]
["bitfinex","ETHUSD",1732380412746,1.68883,3408.4,3406.7,0.0293442]
["bitfinex","ETHUSD",1732380412950,1.68883,3408.4,3405.8,1.2973]
["bitfinex","ETHUSD",1732380413150,1.5353,3408.2,3405.9,0.0293509]
["bitfinex","ETHUSD",1732380413359,1.5353,3408.2,3405.6,3.43934617]
["bitfinex","ETHUSD",1732380413840,2.8554,3408.1,3405.5,0.32205657]
["bitfinex","ETHUSD",1732380414043,1.5353,3407.9,3405.5,0.32205657]
["bitfinex","ETHUSD",1732380414264,1.5353,3407.9,3405.7,0.2927]
["bitfinex","ETHUSD",1732380414560,1.5353,3407.9,3405.8,0.02935331]
["bitfinex","ETHUSD",1732380415364,1.5353,3407.8,3405.5,0.2927]
["bitfinex","ETHUSD",1732380415794,4.5353,3407.6,3405.5,0.2927]
["bitfinex","ETHUSD",1732380415958,2.8554,3407.7,3404.6,4.73664617]
["bitfinex","ETHUSD",1732380415959,3.0,3407.4,3405.4,0.2927]
["bitfinex","ETHUSD",1732380416157,1.5353,3407.3,3405.4,0.2927]
["bitfinex","ETHUSD",1732380416355,1.5353,3407.3,3404.7,0.32206111]
["bitfinex","ETHUSD",1732380416554,1.5353,3407.1,3404.7,0.32206111]
["bitfinex","ETHUSD",1732380416883,1.5353,3407.1,3404.7,0.68747621]
["bitfinex","ETHUSD",1732380417296,1.5353,3407.1,3404.9,0.2927]
["bitfinex","ETHUSD",1732380417500,3.0,3406.7,3404.3,0.2927]
["bitfinex","ETHUSD",1732380417783,4.3539,3406.6,3404.3,0.2927]
["bitfinex","ETHUSD",1732380417985,0.57100362,3407.0,3404.3,0.2927]
["bitfinex","ETHUSD",1732380417986,3.0,3406.2,3404.3,0.2927]
["bitfinex","ETHUSD",1732380418280,1.5353,3406.0,3404.3,0.2927]
["bitfinex","ETHUSD",1732380418498,1.5353,3406.0,3404.4,0.2927]
["bitfinex","ETHUSD",1732380418853,1.5353,3406.0,3403.6,3.46871783]
["bitfinex","ETHUSD",1732380419058,1.5353,3406.0,3403.7,0.3654151]
["bitfinex","ETHUSD",1732380419328,1.5353,3406.0,3404.2,3.0]
["bitfinex","ETHUSD",1732380419594,1.5353,3406.0,3404.3,0.02936719]
["bitfinex","ETHUSD",1732380419595,0.73539,3406.0,3404.3,0.02936719]
["bitfinex","ETHUSD",1732380419790,0.73539,3406.0,3403.1,3.46872038]
["bitfinex","ETHUSD",1732380419791,1.5353,3405.9,3403.1,3.46872038]
["bitfinex","ETHUSD",1732380420090,1.5353,3405.9,3403.2,0.02937769]
["bitfinex","ETHUSD",1732380420091,1.908839,3405.9,3403.2,0.02937769]
["bitfinex","ETHUSD",1732380420284,7.3808,3405.7,3402.8,0.02937633]
["bitfinex","ETHUSD",1732380420494,7.3808,3405.7,3402.7,1.2973]
["bitfinex","ETHUSD",1732380420495,2.8455,3405.5,3402.7,1.2973]
["bitfinex","ETHUSD",1732380420806,1.5353,3405.3,3402.7,1.2973]
["bitfinex","ETHUSD",1732380420950,1.5353,3405.3,3403.1,3.43934617]
["bitfinex","ETHUSD",1732380420951,1.5353,3405.2,3403.1,3.43934617]
["bitfinex","ETHUSD",1732380421281,1.5353,3405.2,3402.7,1.32668138]
["bitfinex","ETHUSD",1732380421282,1.5353,3405.2,3402.7,1.6627151]
["bitfinex","ETHUSD",1732380421496,1.5353,3405.2,3402.7,1.2973]
["bitfinex","ETHUSD",1732380421649,1.5353,3405.0,3402.8,0.02938151]
["bitfinex","ETHUSD",1732380421855,1.5353,3405.0,3403.1,3.43934617]
["bitfinex","ETHUSD",1732380422162,1.5353,3405.0,3403.2,0.02937714]
["bitfinex","ETHUSD",1732380422361,1.5353,3405.0,3402.7,1.2973]
["bitfinex","ETHUSD",1732380422362,1.68883,3405.0,3402.8,0.02937645]
["bitfinex","ETHUSD",1732380422690,1.68883,3405.0,3401.8,0.30237478]
["bitfinex","ETHUSD",1732380422691,1.5353,3404.7,3402.2,1.2973]
["bitfinex","ETHUSD",1732380422898,1.5353,3404.7,3402.1,3.43934617]
["bitfinex","ETHUSD",1732380423107,1.5353,3404.4,3401.9,0.02938767]
["bitfinex","ETHUSD",1732380423272,1.5353,3404.4,3401.8,1.2973]
["bitfinex","ETHUSD",1732380423470,3.0,3404.2,3401.6,3.43934617]
["bitfinex","ETHUSD",1732380423668,1.5353,3404.1,3401.6,3.43934617]
["bitfinex","ETHUSD",1732380423901,1.5353,3404.1,3401.7,0.02939084]
["bitfinex","ETHUSD",1732380424102,1.5353,3403.9,3401.1,3.43934617]
["bitfinex","ETHUSD",1732380424414,1.5353,3403.9,3401.6,3.43934617]
["bitfinex","ETHUSD",1732380424703,1.5353,3403.9,3401.1,3.43934617]
["bitfinex","ETHUSD",1732380424904,1.5353,3403.7,3401.2,0.02939228]
["bitfinex","ETHUSD",1732380425109,1.5353,3403.5,3401.1,3.43934617]
["bitfinex","ETHUSD",1732380425280,1.5353,3403.3,3401.1,3.43934617]
["bitfinex","ETHUSD",1732380425482,3.0,3402.2,3400.6,0.3654151]
["bitfinex","ETHUSD",1732380425695,1.56469702,3402.1,3399.2,3.43934617]
["bitfinex","ETHUSD",1732380425905,1.56469702,3402.1,3399.2,3.53599808]
["bitfinex","ETHUSD",1732380426079,1.5353,3401.9,3399.2,3.50658888]
["bitfinex","ETHUSD",1732380426294,1.5353,3401.7,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380426507,1.5353,3401.3,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380426728,1.5353,3401.0,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380427013,3.0,3400.7,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380427181,1.5732,3400.5,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380427376,1.5732,3400.3,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380427580,1.5732,3400.1,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380427813,1.76285672,3400.0,3399.2,0.06724271]
["bitfinex","ETHUSD",1732380428112,1.5732,3400.0,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380428332,1.5732,3399.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380428476,0.02939702,3399.7,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380428676,1.5732,3399.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380428898,0.02939702,3399.7,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380429275,1.5732,3399.8,3398.7,3.58818557]
["bitfinex","ETHUSD",1732380429473,1.5732,3399.8,3398.8,0.02941536]
["bitfinex","ETHUSD",1732380429689,0.02939702,3399.7,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380430176,1.5732,3399.6,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380430376,1.5732,3399.4,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380430574,1.60259702,3399.3,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380430816,1.5732,3399.1,3398.7,0.1488394]
["bitfinex","ETHUSD",1732380431018,1.5732,3398.9,3396.7,3.46877809]
["bitfinex","ETHUSD",1732380431317,0.02939702,3398.8,3396.8,0.02943283]
["bitfinex","ETHUSD",1732380431618,1.5732,3398.9,3397.2,3.43934617]
["bitfinex","ETHUSD",1732380431826,0.02939702,3398.8,3397.3,0.02942623]
["bitfinex","ETHUSD",1732380432275,1.5732,3398.9,3397.3,0.02942623]
["bitfinex","ETHUSD",1732380432478,1.5732,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1732380432719,3.0,3400.5,3397.4,1.4756]
["bitfinex","ETHUSD",1732380432720,1.5732,3400.3,3398.3,0.55]
["bitfinex","ETHUSD",1732380432895,1.5732,3400.3,3398.8,0.55]
["bitfinex","ETHUSD",1732380433104,0.02939702,3400.2,3398.8,0.55]
["bitfinex","ETHUSD",1732380433614,2.6331,3400.8,3398.3,0.55]
["bitfinex","ETHUSD",1732380433615,1.7898597,3400.1,3398.3,0.55]
["bitfinex","ETHUSD",1732380433793,1.7898597,3400.1,3397.7,3.43934617]
["bitfinex","ETHUSD",1732380433794,1.6296,3399.9,3397.7,3.43934617]
["bitfinex","ETHUSD",1732380434105,1.6296,3399.9,3397.2,3.43934617]
["bitfinex","ETHUSD",1732380434106,1.6296,3399.7,3397.2,3.43934617]
["bitfinex","ETHUSD",1732380434308,2.8702,3399.5,3396.7,3.43934617]
["bitfinex","ETHUSD",1732380434568,1.6296,3399.2,3396.7,3.43934617]
["bitfinex","ETHUSD",1732380434742,1.65899702,3399.1,3396.7,3.43934617]
["bitfinex","ETHUSD",1732380435252,1.6296,3399.0,3396.2,3.43934617]
["bitfinex","ETHUSD",1732380435451,1.6296,3398.7,3396.3,0.02943589]
["bitfinex","ETHUSD",1732380435767,1.6296,3398.5,3396.2,3.46878114]
["bitfinex","ETHUSD",1732380435953,1.82489672,3398.4,3396.2,3.46878114]
["bitfinex","ETHUSD",1732380436156,1.65899702,3398.4,3396.2,3.46878114]
["bitfinex","ETHUSD",1732380436342,1.65899702,3398.4,3396.2,3.43934617]
["bitfinex","ETHUSD",1732380436542,1.65899702,3398.4,3396.3,0.02944076]
["bitfinex","ETHUSD",1732380437684,1.6296,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1732380437984,1.6296,3399.7,3397.8,0.55]
["bitfinex","ETHUSD",1732380438287,1.6296,3399.5,3397.8,0.55]
["bitfinex","ETHUSD",1732380438435,0.16296,3399.7,3397.2,3.43934617]
["bitfinex","ETHUSD",1732380438436,1.6296,3399.3,3397.3,0.57942714]
["bitfinex","ETHUSD",1732380438640,1.65899702,3399.2,3397.3,0.57942714]
["bitfinex","ETHUSD",1732380438874,1.65899702,3399.2,3397.6,0.2927]
["bitfinex","ETHUSD",1732380439078,1.65899702,3399.2,3398.2,0.2927]
["bitfinex","ETHUSD",1732380439079,1.6296,3399.2,3398.2,0.2927]
["bitfinex","ETHUSD",1732380439282,0.02939702,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1732380439650,1.6296,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1732380440344,1.6296,3399.2,3398.3,0.8427]
["bitfinex","ETHUSD",1732380440746,1.6296,3399.2,3398.7,3.73204617]
["bitfinex","ETHUSD",1732380440977,1.6296,3401.4,3399.3,0.2927]
["bitfinex","ETHUSD",1732380441183,1.6296,3401.2,3399.5,0.2927]
["bitfinex","ETHUSD",1732380441483,0.02939702,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1732380441700,1.6296,3401.0,3399.7,0.2927]
["bitfinex","ETHUSD",1732380441842,1.6296,3401.0,3400.1,0.2927]
["bitfinex","ETHUSD",1732380442052,1.65899702,3401.0,3400.2,0.2927]
["bitfinex","ETHUSD",1732380442394,1.65899702,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380442395,0.02939702,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1732380443088,0.02939702,3400.9,3396.7,1.46923493]
["bitfinex","ETHUSD",1732380443089,1.6296,3400.8,3398.8,3.0]
["bitfinex","ETHUSD",1732380443255,1.6296,3400.6,3398.9,0.2927]
["bitfinex","ETHUSD",1732380443467,3.0,3401.4,3398.0,1.4756]
["bitfinex","ETHUSD",1732380443468,1.65899702,3400.5,3399.0,0.2927]
["bitfinex","ETHUSD",1732380443648,1.65899702,3400.5,3398.2,3.43934617]
["bitfinex","ETHUSD",1732380443649,1.82489672,3400.5,3398.2,3.43934617]
["bitfinex","ETHUSD",1732380443981,1.82489672,3400.5,3398.3,0.0294212]
["bitfinex","ETHUSD",1732380443982,1.81208967,3400.4,3398.3,0.0294212]
["bitfinex","ETHUSD",1732380444166,1.65899702,3400.3,3398.3,0.0294212]
["bitfinex","ETHUSD",1732380444380,1.65899702,3400.3,3398.7,3.43934617]
["bitfinex","ETHUSD",1732380444671,1.65899702,3400.3,3399.2,3.43934617]
["bitfinex","ETHUSD",1732380444873,1.6296,3401.2,3399.7,3.43934617]
["bitfinex","ETHUSD",1732380445053,0.02939702,3401.1,3399.7,3.43934617]
["bitfinex","ETHUSD",1732380445398,1.6296,3401.2,3399.7,3.43934617]
["bitfinex","ETHUSD",1732380445399,1.6296,3401.2,3399.8,3.57940953]
["bitfinex","ETHUSD",1732380445887,0.02939702,3401.1,3399.8,0.55]
["bitfinex","ETHUSD",1732380446055,1.6296,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380446258,1.6296,3401.0,3399.8,0.57941151]
["bitfinex","ETHUSD",1732380446579,0.36393462,3402.6,3399.7,3.43934617]
["bitfinex","ETHUSD",1732380446580,1.6296,3400.8,3399.7,0.2927]
["bitfinex","ETHUSD",1732380446779,0.46393462,3402.6,3398.7,3.43934617]
["bitfinex","ETHUSD",1732380446780,1.82489672,3400.7,3398.7,3.43934617]
["bitfinex","ETHUSD",1732380447069,1.82489672,3400.7,3398.8,3.43934617]
["bitfinex","ETHUSD",1732380447070,1.65899702,3400.7,3398.8,3.43934617]
["bitfinex","ETHUSD",1732380447446,1.65899702,3400.7,3398.9,0.2927]
["bitfinex","ETHUSD",1732380448093,1.82489672,3400.7,3398.9,0.2927]
["bitfinex","ETHUSD",1732380449460,0.02939702,3401.3,3399.0,0.0294139]
["bitfinex","ETHUSD",1732380449666,2.8577,3401.1,3398.4,0.2927]
["bitfinex","ETHUSD",1732380449872,3.02939702,3401.0,3398.4,3.2927]
["bitfinex","ETHUSD",1732380450187,3.02939702,3401.0,3398.4,0.2927]
["bitfinex","ETHUSD",1732380450188,3.0,3400.8,3398.4,0.2927]
["bitfinex","ETHUSD",1732380450500,3.0,3400.6,3398.4,0.2927]
["bitfinex","ETHUSD",1732380450787,3.0,3400.6,3396.5,0.1]
["bitfinex","ETHUSD",1732380450788,3.0,3400.4,3397.9,0.2927]
["bitfinex","ETHUSD",1732380450994,2.8577,3400.1,3397.3,3.43934617]
["bitfinex","ETHUSD",1732380451153,2.8577,3399.9,3397.3,3.43934617]
["bitfinex","ETHUSD",1732380451349,3.02939702,3399.8,3397.3,3.43934617]
["bitfinex","ETHUSD",1732380451653,0.5887097,3399.7,3397.3,3.43934617]
["bitfinex","ETHUSD",1732380451952,0.02939702,3399.6,3397.3,3.73204617]
["bitfinex","ETHUSD",1732380452153,3.0,3399.8,3397.9,0.2927]
["bitfinex","ETHUSD",1732380452378,3.0,3399.8,3396.7,0.1]
["bitfinex","ETHUSD",1732380452379,3.43934617,3401.5,3398.3,3.43934617]
["bitfinex","ETHUSD",1732380452583,2.8051,3400.7,3398.3,3.43934617]
["bitfinex","ETHUSD",1732380452783,1.5495,3400.4,3398.3,3.43934617]
["bitfinex","ETHUSD",1732380453050,2.8051,3400.5,3398.3,3.43934617]
["bitfinex","ETHUSD",1732380453051,1.5495,3400.2,3398.3,3.43934617]
["bitfinex","ETHUSD",1732380453802,1.5495,3400.2,3398.7,0.2927]
["bitfinex","ETHUSD",1732380453993,1.5495,3400.2,3399.1,0.2927]
["bitfinex","ETHUSD",1732380454371,1.5495,3400.2,3399.3,0.2927]
["bitfinex","ETHUSD",1732380454574,1.5495,3400.1,3398.5,0.2927]
["bitfinex","ETHUSD",1732380456001,1.42506,3400.1,3398.5,0.2927]
["bitfinex","ETHUSD",1732380456176,1.33405285,3400.1,3398.5,0.2927]
["bitfinex","ETHUSD",1732380456704,3.0,3400.0,3398.7,0.2927]
["bitfinex","ETHUSD",1732380457013,2.74441683,3400.0,3397.9,0.2927]
["bitfinex","ETHUSD",1732380457214,3.42062796,3400.0,3397.9,0.2927]
["bitfinex","ETHUSD",1732380457804,2.8497,3399.9,3397.9,0.2927]
["bitfinex","ETHUSD",1732380458017,2.8497,3399.9,3397.4,0.2927]
["bitfinex","ETHUSD",1732380458167,2.8497,3399.9,3397.4,0.32212868]
["bitfinex","ETHUSD",1732380458810,2.8497,3399.9,3397.4,0.2927]
["bitfinex","ETHUSD",1732380459007,3.55941168,3399.8,3397.9,3.2927]
["bitfinex","ETHUSD",1732380459206,1.5495,3399.7,3397.9,3.2927]
["bitfinex","ETHUSD",1732380459405,1.5495,3399.7,3397.9,0.2927]
["bitfinex","ETHUSD",1732380460111,1.5495,3399.7,3397.5,0.2927]
["bitfinex","ETHUSD",1732380460270,1.5495,3399.5,3397.5,0.2927]
["bitfinex","ETHUSD",1732380460718,1.5495,3399.5,3397.9,0.2927]
["bitfinex","ETHUSD",1732380460877,1.5495,3399.5,3398.3,0.2927]
["bitfinex","ETHUSD",1732380461195,1.5495,3399.5,3398.5,0.2927]
["bitfinex","ETHUSD",1732380461400,1.5495,3399.5,3398.9,0.2927]
["bitfinex","ETHUSD",1732380461620,1.5495,3399.5,3399.0,0.8427]
["bitfinex","ETHUSD",1732380462318,1.5495,3399.5,3397.8,5.00754617]
["bitfinex","ETHUSD",1732380462319,1.70445,3399.5,3397.8,0.2927]
["bitfinex","ETHUSD",1732380462676,1.70445,3399.5,3397.4,0.2927]
["bitfinex","ETHUSD",1732380462872,2.6895,3399.4,3397.4,0.2927]
["bitfinex","ETHUSD",1732380463083,1.5495,3399.1,3397.4,0.2927]
["bitfinex","ETHUSD",1732380463304,3.0,3399.0,3397.4,0.2927]
["bitfinex","ETHUSD",1732380463575,3.0,3399.0,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380463576,1.5495,3398.9,3397.0,0.2927]
["bitfinex","ETHUSD",1732380464204,1.5495,3398.9,3397.1,0.02943562]
["bitfinex","ETHUSD",1732380464803,1.5495,3398.9,3397.2,1.8609]
["bitfinex","ETHUSD",1732380465003,1.5495,3398.9,3397.6,0.2927]
["bitfinex","ETHUSD",1732380465189,1.5495,3398.9,3398.0,0.2927]
["bitfinex","ETHUSD",1732380465533,1.5495,3398.9,3398.1,0.8427]
["bitfinex","ETHUSD",1732380466545,1.5495,3400.8,3398.4,0.55]
["bitfinex","ETHUSD",1732380466713,1.5518,3400.6,3398.4,0.8427]
["bitfinex","ETHUSD",1732380467101,1.5518,3400.2,3398.1,0.55]
["bitfinex","ETHUSD",1732380467300,2.7476,3400.1,3398.1,0.55]
["bitfinex","ETHUSD",1732380467544,1.5518,3400.0,3397.9,0.55]
["bitfinex","ETHUSD",1732380467725,1.5518,3400.0,3397.5,3.0]
["bitfinex","ETHUSD",1732380467726,1.5518,3399.9,3397.5,3.0]
["bitfinex","ETHUSD",1732380467898,1.5518,3399.9,3397.3,1.6176]
["bitfinex","ETHUSD",1732380467899,1.5518,3399.6,3397.3,1.6176]
["bitfinex","ETHUSD",1732380468267,1.5518,3399.4,3397.4,0.2927]
["bitfinex","ETHUSD",1732380468761,1.5518,3399.4,3397.5,0.02943394]
["bitfinex","ETHUSD",1732380468928,1.5518,3399.4,3397.4,0.2927]
["bitfinex","ETHUSD",1732380469254,1.5518,3399.4,3397.4,3.76147812]
["bitfinex","ETHUSD",1732380469426,1.5518,3399.4,3397.6,0.2927]
["bitfinex","ETHUSD",1732380469753,1.5518,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1732380470052,1.5518,3399.4,3398.0,0.55]
["bitfinex","ETHUSD",1732380470269,1.5518,3399.4,3398.1,0.02942658]
["bitfinex","ETHUSD",1732380470421,1.5518,3399.4,3398.0,0.8427]
["bitfinex","ETHUSD",1732380470615,1.5518,3399.4,3398.2,0.8427]
["bitfinex","ETHUSD",1732380470819,1.5518,3399.8,3398.7,0.2927]
["bitfinex","ETHUSD",1732380471120,1.5518,3399.8,3398.3,0.02942382]
["bitfinex","ETHUSD",1732380471121,1.5518,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1732380471322,1.5518,3400.2,3399.1,0.8427]
["bitfinex","ETHUSD",1732380473270,1.5518,3400.2,3399.2,0.02941736]
["bitfinex","ETHUSD",1732380473472,3.0,3401.1,3399.1,0.8427]
["bitfinex","ETHUSD",1732380473473,1.5518,3401.0,3399.1,0.8427]
["bitfinex","ETHUSD",1732380473768,1.5518,3400.9,3399.0,0.2927]
["bitfinex","ETHUSD",1732380473971,1.5518,3400.7,3399.0,0.2927]
["bitfinex","ETHUSD",1732380474121,1.5518,3400.7,3398.5,0.2927]
["bitfinex","ETHUSD",1732380474757,1.5518,3400.7,3398.4,0.2927]
["bitfinex","ETHUSD",1732380474957,1.5518,3400.5,3398.4,0.2927]
["bitfinex","ETHUSD",1732380475351,1.5518,3400.5,3398.4,3.76146992]
["bitfinex","ETHUSD",1732380475558,3.0,3400.3,3398.4,0.2927]
["bitfinex","ETHUSD",1732380475777,3.0,3400.3,3397.8,1.6176]
["bitfinex","ETHUSD",1732380475778,1.5518,3399.9,3397.8,1.9103]
["bitfinex","ETHUSD",1732380475972,3.0,3400.0,3397.8,1.9103]
["bitfinex","ETHUSD",1732380475973,1.5518,3399.7,3397.8,0.2927]
["bitfinex","ETHUSD",1732380476269,1.5518,3399.4,3397.8,0.2927]
["bitfinex","ETHUSD",1732380477040,1.5518,3399.4,3397.5,0.2927]
["bitfinex","ETHUSD",1732380477238,2.00698,3399.4,3397.5,0.2927]
["bitfinex","ETHUSD",1732380477565,1.5518,3399.3,3397.5,0.2927]
["bitfinex","ETHUSD",1732380478164,1.5518,3399.3,3397.0,0.2927]
["bitfinex","ETHUSD",1732380478668,0.45518,3399.4,3397.0,0.2927]
["bitfinex","ETHUSD",1732380478669,1.5518,3398.9,3397.0,0.2927]
["bitfinex","ETHUSD",1732380478962,1.5518,3398.9,3395.0,14.09]
["bitfinex","ETHUSD",1732380478963,2.6655,3398.4,3395.9,5.05694617]
["bitfinex","ETHUSD",1732380479163,3.0,3398.3,3395.9,5.05694617]
["bitfinex","ETHUSD",1732380480261,3.0,3398.3,3396.4,3.43934617]
["bitfinex","ETHUSD",1732380480627,8.89,3399.1,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380480832,0.68328929,3399.0,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380481167,3.1114,3399.9,3397.0,0.55]
["bitfinex","ETHUSD",1732380481530,2.8114,3399.6,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380481731,2.9114,3399.6,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380481960,1.5518,3398.9,3396.5,4.6176]
["bitfinex","ETHUSD",1732380482175,1.5518,3398.8,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380482351,1.5518,3398.8,3396.5,1.6176]
["bitfinex","ETHUSD",1732380482554,0.73632,3398.7,3396.5,4.64703762]
["bitfinex","ETHUSD",1732380482723,0.73632,3398.7,3396.6,0.55]
["bitfinex","ETHUSD",1732380482928,0.73632,3398.7,3396.9,3.43934617]
["bitfinex","ETHUSD",1732380483337,1.5518,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1732380483558,1.5518,3398.3,3396.4,3.43934617]
["bitfinex","ETHUSD",1732380483884,1.5518,3398.2,3396.4,3.43934617]
["bitfinex","ETHUSD",1732380484775,1.5518,3398.2,3396.5,0.02943888]
["bitfinex","ETHUSD",1732380484950,1.5518,3398.2,3396.5,0.02943889]
["bitfinex","ETHUSD",1732380485336,1.5518,3398.2,3396.5,0.55]
["bitfinex","ETHUSD",1732380485633,1.5518,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1732380485980,1.5518,3399.2,3397.4,3.43934617]
["bitfinex","ETHUSD",1732380486132,1.5518,3399.2,3397.5,0.57942878]
["bitfinex","ETHUSD",1732380486469,1.5518,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1732380487489,8.89,3401.4,3398.0,0.55]
["bitfinex","ETHUSD",1732380487490,1.5441,3401.0,3398.5,3.43934617]
["bitfinex","ETHUSD",1732380487697,1.5441,3401.0,3399.1,2.1684]
["bitfinex","ETHUSD",1732380487842,1.69851,3401.0,3399.1,2.1684]
["bitfinex","ETHUSD",1732380488705,1.5441,3401.0,3399.1,2.19781512]
["bitfinex","ETHUSD",1732380488835,1.5441,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1732380489039,1.5441,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380489885,1.69851,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380490038,1.69851,3401.0,3398.8,1.6184]
["bitfinex","ETHUSD",1732380490238,1.69851,3401.0,3398.3,1.6184]
["bitfinex","ETHUSD",1732380490452,1.5441,3400.8,3398.0,3.43934617]
["bitfinex","ETHUSD",1732380490865,1.5441,3400.8,3398.1,0.02942446]
["bitfinex","ETHUSD",1732380491054,1.5441,3400.6,3398.0,3.43934617]
["bitfinex","ETHUSD",1732380491487,1.5441,3400.6,3398.0,3.46876926]
["bitfinex","ETHUSD",1732380492005,1.5441,3400.6,3398.6,1.6184]
["bitfinex","ETHUSD",1732380492500,1.5441,3400.6,3398.7,0.55]
["bitfinex","ETHUSD",1732380492660,1.5441,3400.6,3398.0,3.43934617]
["bitfinex","ETHUSD",1732380492862,1.69851,3400.5,3397.5,4.68618593]
["bitfinex","ETHUSD",1732380493651,1.69851,3400.5,3398.0,3.06778593]
["bitfinex","ETHUSD",1732380493985,1.5441,3400.3,3398.2,1.6184]
["bitfinex","ETHUSD",1732380494154,1.5441,3400.3,3398.6,0.55]
["bitfinex","ETHUSD",1732380494352,1.5441,3400.3,3397.7,0.34835973]
["bitfinex","ETHUSD",1732380494353,1.5441,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1732380494591,1.5441,3402.1,3399.1,3.57941325]
["bitfinex","ETHUSD",1732380494796,1.85087859,3402.1,3399.7,1.6184]
["bitfinex","ETHUSD",1732380494956,1.5441,3402.1,3399.8,0.57940851]
["bitfinex","ETHUSD",1732380495161,1.5441,3402.1,3399.8,0.55]
["bitfinex","ETHUSD",1732380495491,1.5441,3401.9,3399.8,0.55]
["bitfinex","ETHUSD",1732380496057,1.5441,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1732380496659,1.5441,3401.9,3399.8,0.55]
["bitfinex","ETHUSD",1732380496884,1.5441,3401.9,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380496885,1.69851,3401.8,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380497099,1.5441,3401.8,3399.0,3.09719818]
["bitfinex","ETHUSD",1732380497397,1.5441,3401.8,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380497601,1.5441,3401.8,3399.0,3.09720121]
["bitfinex","ETHUSD",1732380497760,3.0,3402.1,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380497761,1.69851,3401.7,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380497959,1.5441,3401.7,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380498818,1.5441,3401.7,3399.1,0.2927]
["bitfinex","ETHUSD",1732380499034,1.5441,3401.7,3399.1,0.32211657]
["bitfinex","ETHUSD",1732380499318,1.69851,3401.6,3399.7,0.2927]
["bitfinex","ETHUSD",1732380499534,1.5441,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1732380499732,1.5441,3401.6,3400.4,0.2927]
["bitfinex","ETHUSD",1732380499888,0.15441,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1732380500085,1.5441,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1732380500523,1.5441,3401.4,3400.5,3.61778593]
["bitfinex","ETHUSD",1732380501027,1.5441,3403.2,3401.1,0.8427]
["bitfinex","ETHUSD",1732380501233,1.70349578,3403.1,3401.1,0.8427]
["bitfinex","ETHUSD",1732380501526,1.5441,3403.1,3401.1,0.8427]
["bitfinex","ETHUSD",1732380502321,2.6818,3403.0,3400.6,0.2927]
["bitfinex","ETHUSD",1732380502625,1.5441,3402.7,3400.6,0.2927]
["bitfinex","ETHUSD",1732380503400,1.5441,3402.5,3400.1,0.2927]
["bitfinex","ETHUSD",1732380503597,1.5441,3402.4,3400.6,0.8427]
["bitfinex","ETHUSD",1732380503796,1.7268721,3402.4,3400.6,0.55]
["bitfinex","ETHUSD",1732380504810,1.7268721,3402.4,3400.0,3.06778593]
["bitfinex","ETHUSD",1732380505012,3.0,3402.2,3399.5,3.06778593]
["bitfinex","ETHUSD",1732380505243,1.5441,3401.9,3399.5,3.06778593]
["bitfinex","ETHUSD",1732380505462,1.5441,3401.7,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380505595,1.5441,3401.4,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380505799,1.5441,3401.2,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380507504,1.5441,3401.2,3399.5,3.06778593]
["bitfinex","ETHUSD",1732380508902,1.5441,3401.2,3399.6,0.55]
["bitfinex","ETHUSD",1732380509615,2.8555,3401.1,3398.0,3.07688593]
["bitfinex","ETHUSD",1732380509756,4.5539,3400.8,3398.0,3.07688593]
["bitfinex","ETHUSD",1732380509949,1.5539,3400.6,3398.0,3.07688593]
["bitfinex","ETHUSD",1732380510158,1.5539,3400.4,3398.0,3.07688593]
["bitfinex","ETHUSD",1732380510772,1.5539,3400.4,3398.0,0.0091]
["bitfinex","ETHUSD",1732380511264,1.5539,3400.1,3398.0,0.0091]
["bitfinex","ETHUSD",1732380511558,1.5539,3399.9,3398.0,0.0091]
["bitfinex","ETHUSD",1732380511927,3.0,3400.2,3398.0,0.0091]
["bitfinex","ETHUSD",1732380511928,2.10752906,3400.2,3398.0,0.0091]
["bitfinex","ETHUSD",1732380512129,0.49081291,3400.1,3398.1,0.55]
["bitfinex","ETHUSD",1732380512528,0.49081291,3400.1,3398.1,3.55]
["bitfinex","ETHUSD",1732380513060,0.49081291,3400.1,3398.1,0.55]
["bitfinex","ETHUSD",1732380513258,0.49081291,3400.1,3398.0,3.07688593]
["bitfinex","ETHUSD",1732380513259,1.94325502,3400.2,3398.0,0.0091]
["bitfinex","ETHUSD",1732380513461,0.5398942,3400.0,3398.0,0.0091]
["bitfinex","ETHUSD",1732380513828,0.4663892,3400.0,3398.0,0.0091]
["bitfinex","ETHUSD",1732380514064,0.0628476,3400.0,3398.0,0.0091]
["bitfinex","ETHUSD",1732380514429,2.778,3399.9,3398.0,0.0091]
["bitfinex","ETHUSD",1732380515156,1.5539,3399.8,3398.0,0.0091]
["bitfinex","ETHUSD",1732380515361,1.5539,3399.8,3398.5,3.06778593]
["bitfinex","ETHUSD",1732380515589,1.5539,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1732380515735,1.5539,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1732380517166,1.5539,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1732380517370,1.5539,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1732380519849,1.5539,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1732380520490,0.15441,3401.1,3398.8,0.55]
["bitfinex","ETHUSD",1732380520665,1.5714,3401.0,3398.8,0.55]
["bitfinex","ETHUSD",1732380520872,1.5714,3401.0,3399.0,3.06778593]
["bitfinex","ETHUSD",1732380521077,1.5714,3401.0,3399.1,0.57941818]
["bitfinex","ETHUSD",1732380521256,1.5714,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380521656,1.5714,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1732380522177,1.5714,3401.0,3399.5,3.06778593]
["bitfinex","ETHUSD",1732380522490,1.5714,3401.0,3399.4,0.55]
["bitfinex","ETHUSD",1732380522687,0.15714,3400.9,3399.4,1.00525]
["bitfinex","ETHUSD",1732380523204,1.5714,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1732380523407,1.5714,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1732380524882,1.5714,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1732380525069,1.5714,3401.0,3399.5,3.06778593]
["bitfinex","ETHUSD",1732380525686,1.5714,3401.0,3399.6,0.02941394]
["bitfinex","ETHUSD",1732380525848,1.5714,3402.8,3399.7,1.5525]
["bitfinex","ETHUSD",1732380526048,1.5714,3402.4,3399.8,0.46496999]
["bitfinex","ETHUSD",1732380526474,1.5714,3402.4,3399.9,0.55]
["bitfinex","ETHUSD",1732380527093,1.5714,3402.4,3400.1,0.55]
["bitfinex","ETHUSD",1732380527299,1.5714,3402.4,3400.3,0.55]
["bitfinex","ETHUSD",1732380527952,1.5714,3402.4,3400.5,3.06778593]
["bitfinex","ETHUSD",1732380528154,2.19078892,3403.3,3400.6,0.55]
["bitfinex","ETHUSD",1732380528423,2.19078892,3403.3,3400.8,0.55]
["bitfinex","ETHUSD",1732380528625,0.52585749,3403.2,3401.0,0.55]
["bitfinex","ETHUSD",1732380529082,0.5245673,3403.2,3401.0,0.55]
["bitfinex","ETHUSD",1732380529589,3.5245673,3403.2,3401.0,0.55]
["bitfinex","ETHUSD",1732380530687,0.5245673,3403.2,3400.8,0.55]
["bitfinex","ETHUSD",1732380530893,0.5865214,3403.1,3400.8,0.55]
["bitfinex","ETHUSD",1732380531114,1.5636,3403.0,3400.8,0.55]
["bitfinex","ETHUSD",1732380531815,4.63138593,3403.0,3400.7,1.6619]
["bitfinex","ETHUSD",1732380532039,1.5636,3402.8,3400.7,1.6619]
["bitfinex","ETHUSD",1732380532388,1.5636,3402.3,3400.1,1.6619]
["bitfinex","ETHUSD",1732380534006,1.5636,3402.3,3400.2,0.2927]
["bitfinex","ETHUSD",1732380536128,3.06778593,3402.5,3400.1,1.6619]
["bitfinex","ETHUSD",1732380536129,1.5636,3401.8,3400.1,1.6619]
["bitfinex","ETHUSD",1732380536421,1.5636,3401.6,3399.7,1.6619]
["bitfinex","ETHUSD",1732380537088,1.5636,3401.6,3398.6,0.32211588]
["bitfinex","ETHUSD",1732380537294,3.0,3401.4,3398.8,0.2927]
["bitfinex","ETHUSD",1732380537594,3.23978193,3401.5,3398.8,0.2927]
["bitfinex","ETHUSD",1732380537595,4.5636,3401.2,3398.8,0.2927]
["bitfinex","ETHUSD",1732380538015,1.5636,3401.2,3399.0,0.2927]
["bitfinex","ETHUSD",1732380538214,1.5636,3401.2,3399.2,0.2927]
["bitfinex","ETHUSD",1732380538420,1.5636,3401.2,3399.6,0.2927]
["bitfinex","ETHUSD",1732380539331,1.5636,3401.2,3399.9,0.55]
["bitfinex","ETHUSD",1732380539536,1.5636,3401.2,3399.5,1.6619]
["bitfinex","ETHUSD",1732380539537,0.15636,3401.1,3399.5,1.6619]
["bitfinex","ETHUSD",1732380539697,0.15636,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1732380541201,0.15636,3401.1,3399.9,0.2927]
["bitfinex","ETHUSD",1732380541603,0.15636,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1732380541817,0.171996,3401.0,3399.5,1.6619]
["bitfinex","ETHUSD",1732380542205,0.171996,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1732380542902,0.171996,3401.0,3399.6,0.77119]
["bitfinex","ETHUSD",1732380543205,0.171996,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1732380543843,0.171996,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1732380544068,1.5636,3400.9,3399.7,0.2927]
["bitfinex","ETHUSD",1732380544496,1.5636,3400.9,3397.8,3.06551399]
["bitfinex","ETHUSD",1732380544497,1.56227949,3400.8,3398.8,0.2927]
["bitfinex","ETHUSD",1732380544699,3.0,3400.8,3398.8,0.2927]
["bitfinex","ETHUSD",1732380544932,0.6065514,3400.7,3398.8,0.2927]
["bitfinex","ETHUSD",1732380545138,3.1,3400.4,3398.0,1.671]
["bitfinex","ETHUSD",1732380545344,1.5055514,3400.3,3398.1,0.1671]
["bitfinex","ETHUSD",1732380545640,14.6312,3400.4,3398.1,0.1671]
["bitfinex","ETHUSD",1732380545641,14.6312,3400.4,3398.2,0.2927]
["bitfinex","ETHUSD",1732380545952,14.5312,3400.4,3398.2,0.2927]
["bitfinex","ETHUSD",1732380546098,1.7696714,3400.3,3398.4,0.2927]
["bitfinex","ETHUSD",1732380546740,1.7696714,3400.3,3398.8,0.2927]
["bitfinex","ETHUSD",1732380546950,1.63008714,3400.2,3398.8,0.2927]
["bitfinex","ETHUSD",1732380547103,5.6412,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1732380547299,5.6412,3400.4,3398.8,0.2927]
["bitfinex","ETHUSD",1732380547500,1.5234,3400.3,3398.5,0.55]
["bitfinex","ETHUSD",1732380547704,1.5234,3400.2,3398.6,0.2927]
["bitfinex","ETHUSD",1732380548010,1.5234,3400.0,3398.6,0.2927]
["bitfinex","ETHUSD",1732380548736,1.5234,3400.0,3398.3,0.21308]
["bitfinex","ETHUSD",1732380548737,1.5234,3400.0,3398.4,0.2927]
["bitfinex","ETHUSD",1732380548951,1.5234,3400.0,3398.3,0.21308]
["bitfinex","ETHUSD",1732380549115,1.5234,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1732380549324,1.5234,3400.0,3398.6,0.55]
["bitfinex","ETHUSD",1732380549522,1.5234,3401.4,3398.8,0.55]
["bitfinex","ETHUSD",1732380549722,1.5234,3401.4,3399.5,3.06591691]
["bitfinex","ETHUSD",1732380550050,1.5234,3401.4,3399.7,0.55]
["bitfinex","ETHUSD",1732380550805,1.5234,3401.4,3399.7,1.6116]
["bitfinex","ETHUSD",1732380551024,1.5234,3402.1,3400.3,0.55]
["bitfinex","ETHUSD",1732380551225,1.5234,3402.1,3400.3,0.57940561]
["bitfinex","ETHUSD",1732380551449,1.5234,3402.1,3400.3,0.55]
["bitfinex","ETHUSD",1732380553376,1.5234,3402.1,3399.3,1.6116]
["bitfinex","ETHUSD",1732380553377,1.5234,3401.5,3399.3,1.6116]
["bitfinex","ETHUSD",1732380553635,1.5234,3401.2,3399.3,1.6116]
["bitfinex","ETHUSD",1732380553828,1.5234,3401.1,3399.3,1.6116]
["bitfinex","ETHUSD",1732380554277,3.0,3401.4,3399.6,3.06591691]
["bitfinex","ETHUSD",1732380554488,0.1,3403.1,3399.6,3.06591691]
["bitfinex","ETHUSD",1732380554489,1.5234,3402.7,3399.8,1.6116]
["bitfinex","ETHUSD",1732380554706,1.5234,3402.7,3399.8,1.93370718]
["bitfinex","ETHUSD",1732380554876,1.5234,3402.7,3400.2,0.55]
["bitfinex","ETHUSD",1732380555041,0.15234,3402.6,3400.6,0.55]
["bitfinex","ETHUSD",1732380556873,3.0,3402.2,3400.6,0.55]
["bitfinex","ETHUSD",1732380557197,1.5234,3402.1,3400.0,1.6116]
["bitfinex","ETHUSD",1732380557987,1.5234,3401.5,3398.9,1.6116]
["bitfinex","ETHUSD",1732380558141,4.5234,3401.5,3399.1,1.6116]
["bitfinex","ETHUSD",1732380558496,1.5234,3401.5,3399.4,1.6116]
["bitfinex","ETHUSD",1732380558689,1.5234,3401.5,3399.6,1.6116]
["bitfinex","ETHUSD",1732380559584,1.5234,3401.5,3399.8,0.55]
["bitfinex","ETHUSD",1732380560691,1.5234,3401.5,3399.9,0.0294083]
["bitfinex","ETHUSD",1732380560994,1.5234,3402.7,3400.3,0.55]
["bitfinex","ETHUSD",1732380561188,2.71899169,3402.7,3400.5,1.6116]
["bitfinex","ETHUSD",1732380561486,2.71899169,3402.7,3400.4,0.02940359]
["bitfinex","ETHUSD",1732380561487,1.5234,3402.7,3400.8,0.55]
["bitfinex","ETHUSD",1732380561694,0.15234,3402.6,3401.0,0.55]
["bitfinex","ETHUSD",1732380563100,1.5234,3402.7,3401.0,0.55]
["bitfinex","ETHUSD",1732380563287,1.5234,3402.7,3401.2,0.55]
["bitfinex","ETHUSD",1732380564933,1.5234,3402.6,3400.7,1.6116]
["bitfinex","ETHUSD",1732380565228,1.5234,3402.6,3399.1,0.2]
["bitfinex","ETHUSD",1732380565229,4.5234,3402.2,3400.1,1.6116]
["bitfinex","ETHUSD",1732380565896,1.5234,3402.1,3400.1,1.6116]
["bitfinex","ETHUSD",1732380566697,3.0,3401.7,3399.2,1.5053]
["bitfinex","ETHUSD",1732380566903,1.6211,3401.6,3399.3,0.45712169]
["bitfinex","ETHUSD",1732380567434,1.6211,3401.6,3399.5,1.5053]
["bitfinex","ETHUSD",1732380568088,1.6211,3401.6,3400.0,1.5053]
["bitfinex","ETHUSD",1732380568291,1.78321,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1732380568802,1.78321,3401.6,3399.1,3.06591691]
["bitfinex","ETHUSD",1732380568803,1.78321,3401.6,3400.2,0.2927]
["bitfinex","ETHUSD",1732380569964,1.78321,3401.6,3399.7,0.32211327]
["bitfinex","ETHUSD",1732380570263,1.6211,3401.6,3400.3,0.2927]
["bitfinex","ETHUSD",1732380570426,1.6211,3401.6,3400.4,2.0553]
["bitfinex","ETHUSD",1732380570623,1.6211,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1732380571141,1.6211,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1732380571322,1.6211,3402.6,3400.8,0.55]
["bitfinex","ETHUSD",1732380571723,1.6211,3402.6,3401.0,0.55]
["bitfinex","ETHUSD",1732380572037,1.78321,3402.6,3400.8,0.8427]
["bitfinex","ETHUSD",1732380572969,1.6211,3402.6,3401.0,0.2927]
["bitfinex","ETHUSD",1732380573263,1.6211,3403.2,3401.3,0.2927]
["bitfinex","ETHUSD",1732380573460,1.6211,3403.2,3401.5,0.2927]
["bitfinex","ETHUSD",1732380573674,1.6211,3403.2,3401.9,0.2927]
["bitfinex","ETHUSD",1732380573855,1.6211,3403.2,3401.6,0.2927]
["bitfinex","ETHUSD",1732380574028,1.78819578,3403.2,3401.7,0.55]
["bitfinex","ETHUSD",1732380574230,1.78819578,3403.2,3401.4,0.23773984]
["bitfinex","ETHUSD",1732380574463,1.6211,3403.0,3400.7,0.55]
["bitfinex","ETHUSD",1732380574629,1.6211,3402.9,3400.7,0.55]
["bitfinex","ETHUSD",1732380575141,1.6211,3402.6,3400.6,1.5053]
["bitfinex","ETHUSD",1732380575339,1.6211,3402.6,3400.7,0.15053]
["bitfinex","ETHUSD",1732380576054,1.6211,3402.6,3400.7,0.17993448]
["bitfinex","ETHUSD",1732380576230,1.6211,3402.6,3400.7,0.15053]
["bitfinex","ETHUSD",1732380576425,1.6211,3402.6,3400.8,0.55]
["bitfinex","ETHUSD",1732380576662,0.16211,3402.5,3401.0,0.55]
["bitfinex","ETHUSD",1732380577258,1.6211,3402.6,3401.0,0.55]
["bitfinex","ETHUSD",1732380578749,3.0,3402.2,3400.1,0.2927]
["bitfinex","ETHUSD",1732380578954,3.0,3402.2,3400.2,0.1798]
["bitfinex","ETHUSD",1732380578955,1.6211,3402.0,3400.2,0.1798]
["bitfinex","ETHUSD",1732380580979,0.3,3402.1,3399.5,1.5053]
["bitfinex","ETHUSD",1732380580980,1.6211,3401.6,3399.5,1.5053]
["bitfinex","ETHUSD",1732380581708,1.6211,3401.6,3399.6,0.0294115]
["bitfinex","ETHUSD",1732380582198,1.6211,3401.6,3399.7,0.8427]
["bitfinex","ETHUSD",1732380582348,1.6211,3401.6,3399.7,0.87210674]
["bitfinex","ETHUSD",1732380582552,1.6211,3401.6,3399.9,0.55]
["bitfinex","ETHUSD",1732380582858,1.6211,3401.6,3399.8,0.53774067]
["bitfinex","ETHUSD",1732380583266,1.6211,3401.6,3399.5,1.5053]
["bitfinex","ETHUSD",1732380584148,1.6211,3401.6,3399.6,0.55]
["bitfinex","ETHUSD",1732380587372,1.6211,3401.6,3399.7,0.02941166]
["bitfinex","ETHUSD",1732380587573,1.6211,3401.6,3399.6,0.55]
["bitfinex","ETHUSD",1732380588901,1.6211,3401.6,3399.7,0.02941093]
["bitfinex","ETHUSD",1732380589102,1.6211,3401.6,3399.7,1.6583]
["bitfinex","ETHUSD",1732380589305,1.6211,3401.6,3399.8,0.55]
["bitfinex","ETHUSD",1732380589723,1.6211,3401.6,3399.8,0.57940744]
["bitfinex","ETHUSD",1732380589884,1.6211,3401.6,3399.9,0.22377074]
["bitfinex","ETHUSD",1732380590202,1.6211,3401.6,3400.0,0.57940501]
["bitfinex","ETHUSD",1732380590403,1.6211,3401.6,3400.0,0.55]
["bitfinex","ETHUSD",1732380590933,1.6211,3401.6,3399.9,0.22377074]
["bitfinex","ETHUSD",1732380591223,1.6211,3401.6,3399.3,1.6583]
["bitfinex","ETHUSD",1732380591384,1.6211,3401.6,3398.4,3.06591691]
["bitfinex","ETHUSD",1732380591385,1.6211,3401.6,3398.7,0.2927]
["bitfinex","ETHUSD",1732380591584,1.6211,3401.6,3398.8,0.02941351]
["bitfinex","ETHUSD",1732380591909,1.5563,3401.4,3399.0,0.2927]
["bitfinex","ETHUSD",1732380592118,1.5563,3401.4,3398.9,0.19804135]
["bitfinex","ETHUSD",1732380592519,1.5563,3401.4,3399.6,0.55]
["bitfinex","ETHUSD",1732380592823,1.5563,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1732380593135,1.5563,3401.4,3399.9,0.41342712]
["bitfinex","ETHUSD",1732380593299,1.5563,3401.4,3400.0,0.55]
["bitfinex","ETHUSD",1732380593484,1.5563,3401.4,3400.0,0.96342712]
["bitfinex","ETHUSD",1732380593682,1.5563,3401.4,3399.8,0.02940612]
["bitfinex","ETHUSD",1732380593683,1.5563,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1732380593934,1.5563,3401.4,3399.9,0.99283514]
["bitfinex","ETHUSD",1732380594092,1.5563,3401.4,3399.9,0.55]
["bitfinex","ETHUSD",1732380594432,1.5563,3401.4,3400.0,0.2927]
["bitfinex","ETHUSD",1732380594722,1.5563,3401.4,3400.4,0.2927]
["bitfinex","ETHUSD",1732380594908,1.5563,3401.4,3400.6,0.2927]
["bitfinex","ETHUSD",1732380595099,1.5563,3401.4,3400.8,0.2927]
["bitfinex","ETHUSD",1732380595297,1.5563,3401.4,3401.2,0.2927]
["bitfinex","ETHUSD",1732380595603,1.5563,3401.8,3401.3,0.8427]
["bitfinex","ETHUSD",1732380595804,1.5563,3403.1,3401.3,0.8427]
["bitfinex","ETHUSD",1732380596838,1.5563,3403.1,3401.9,0.2927]
["bitfinex","ETHUSD",1732380597130,1.5563,3403.1,3402.5,0.2927]
["bitfinex","ETHUSD",1732380597305,1.5563,3403.1,3402.7,0.2927]
["bitfinex","ETHUSD",1732380597804,1.5563,3403.1,3402.9,0.2927]
["bitfinex","ETHUSD",1732380598001,1.5563,3403.1,3402.4,0.8427]
["bitfinex","ETHUSD",1732380598222,1.5563,3403.1,3402.6,0.8427]
["bitfinex","ETHUSD",1732380598647,1.5563,3404.7,3402.6,0.8427]
["bitfinex","ETHUSD",1732380598938,1.5563,3404.7,3402.8,0.55]
["bitfinex","ETHUSD",1732380599222,1.5563,3404.7,3403.0,0.55]
["bitfinex","ETHUSD",1732380599425,1.5563,3404.7,3403.1,0.38119412]
["bitfinex","ETHUSD",1732380599723,1.5563,3404.7,3403.2,0.55]
["bitfinex","ETHUSD",1732380599964,1.5563,3404.7,3403.3,0.38119412]
["bitfinex","ETHUSD",1732380600086,1.5563,3404.7,3403.4,0.55]
["bitfinex","ETHUSD",1732380600794,1.5563,3404.7,3403.4,0.90640296]
["bitfinex","ETHUSD",1732380601090,1.71193,3404.7,3402.9,1.6583]
["bitfinex","ETHUSD",1732380601291,1.71193,3404.7,3403.0,0.57938065]
["bitfinex","ETHUSD",1732380601601,1.5563,3405.4,3403.5,2.2083]
["bitfinex","ETHUSD",1732380601916,1.5563,3405.4,3403.7,0.55]
["bitfinex","ETHUSD",1732380602289,1.5563,3405.4,3403.8,0.55]
["bitfinex","ETHUSD",1732380602591,1.5563,3405.4,3404.0,0.55]
["bitfinex","ETHUSD",1732380604164,1.5563,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1732380604315,0.04985783,3405.5,3404.3,0.0293678]
["bitfinex","ETHUSD",1732380604518,0.04985783,3405.5,3404.5,2.2083]
["bitfinex","ETHUSD",1732380604835,0.04985783,3405.5,3404.9,3.06591691]
["bitfinex","ETHUSD",1732380605154,1.5563,3408.2,3405.5,0.55]
["bitfinex","ETHUSD",1732380605353,1.5563,3408.2,3405.7,0.55]
["bitfinex","ETHUSD",1732380605515,1.5563,3408.2,3405.8,0.02935504]
["bitfinex","ETHUSD",1732380605960,1.5563,3408.2,3405.7,0.55]
["bitfinex","ETHUSD",1732380606116,3.06591691,3408.3,3405.9,0.55]
["bitfinex","ETHUSD",1732380606117,1.5563,3408.0,3405.9,0.55]
["bitfinex","ETHUSD",1732380606322,1.5563,3408.0,3405.9,0.57935501]
["bitfinex","ETHUSD",1732380606743,1.55018444,3408.0,3405.9,0.57935501]
["bitfinex","ETHUSD",1732380607257,3.0,3407.7,3405.7,0.55]
["bitfinex","ETHUSD",1732380607615,0.50124061,3407.9,3405.8,1.617]
["bitfinex","ETHUSD",1732380607866,0.1488394,3408.7,3406.0,1.617]
["bitfinex","ETHUSD",1732380608152,0.1488394,3408.7,3406.1,0.79898732]
["bitfinex","ETHUSD",1732380608736,0.1488394,3408.7,3406.1,0.7989865]
["bitfinex","ETHUSD",1732380608941,0.1488394,3408.7,3406.1,0.76963578]
["bitfinex","ETHUSD",1732380609154,0.1488394,3408.7,3405.2,3.0]
["bitfinex","ETHUSD",1732380609155,3.06591691,3407.6,3405.2,1.617]
["bitfinex","ETHUSD",1732380609771,1.5774,3407.4,3405.2,1.617]
["bitfinex","ETHUSD",1732380609919,1.5774,3407.4,3405.3,0.19105882]
["bitfinex","ETHUSD",1732380609920,0.76433169,3407.3,3405.3,0.19105882]
["bitfinex","ETHUSD",1732380610117,1.5774,3407.4,3405.3,0.19105882]
["bitfinex","ETHUSD",1732380610318,1.5774,3407.4,3405.4,1.617]
["bitfinex","ETHUSD",1732380610562,1.5774,3407.4,3405.6,0.55]
["bitfinex","ETHUSD",1732380610715,0.15774,3407.3,3405.7,0.02935683]
["bitfinex","ETHUSD",1732380611119,0.15774,3407.3,3405.6,0.5793533]
["bitfinex","ETHUSD",1732380611328,0.173514,3407.2,3405.8,0.55]
["bitfinex","ETHUSD",1732380611562,1.5774,3407.4,3405.8,0.55]
["bitfinex","ETHUSD",1732380612125,1.5774,3407.4,3405.6,0.02935536]
["bitfinex","ETHUSD",1732380612126,1.5774,3407.4,3405.6,0.57935536]
["bitfinex","ETHUSD",1732380612328,1.5774,3407.4,3405.5,1.617]
["bitfinex","ETHUSD",1732380613841,1.5774,3407.4,3405.8,0.55]
["bitfinex","ETHUSD",1732380614068,1.5774,3407.0,3404.8,1.617]
["bitfinex","ETHUSD",1732380614292,4.5774,3406.9,3404.8,1.617]
["bitfinex","ETHUSD",1732380614431,0.76433169,3406.8,3404.8,1.7787]
["bitfinex","ETHUSD",1732380614942,0.76433169,3406.8,3404.8,2.0714]
["bitfinex","ETHUSD",1732380615179,0.76433169,3406.8,3404.8,1.7787]
["bitfinex","ETHUSD",1732380615695,1.5774,3406.7,3404.8,1.7787]
["bitfinex","ETHUSD",1732380615866,0.23417317,3406.6,3404.8,1.7787]
["bitfinex","ETHUSD",1732380616474,1.5774,3406.5,3404.9,0.55]
["bitfinex","ETHUSD",1732380616773,1.5774,3406.4,3403.9,0.2927]
["bitfinex","ETHUSD",1732380617027,1.5774,3406.4,3403.8,1.617]
["bitfinex","ETHUSD",1732380617028,1.5774,3405.5,3403.8,1.617]
["bitfinex","ETHUSD",1732380617174,4.5774,3405.4,3403.3,1.617]
["bitfinex","ETHUSD",1732380617375,2.04173169,3405.4,3403.4,0.19097]
["bitfinex","ETHUSD",1732380617907,1.5774,3404.9,3402.7,1.617]
["bitfinex","ETHUSD",1732380618112,3.06591691,3404.6,3402.7,1.617]
["bitfinex","ETHUSD",1732380618275,1.5774,3404.4,3401.7,1.617]
["bitfinex","ETHUSD",1732380618472,1.5774,3404.4,3401.8,0.02938747]
["bitfinex","ETHUSD",1732380619314,1.5774,3404.4,3402.2,1.617]
["bitfinex","ETHUSD",1732380619530,1.5774,3404.4,3402.3,0.49767719]
["bitfinex","ETHUSD",1732380619828,1.5774,3404.4,3402.3,0.0293855]
["bitfinex","ETHUSD",1732380619979,1.5774,3404.4,3400.9,3.09530854]
["bitfinex","ETHUSD",1732380619980,1.5774,3403.7,3400.9,3.09530854]
["bitfinex","ETHUSD",1732380620173,1.5774,3403.5,3401.0,0.47123085]
["bitfinex","ETHUSD",1732380620411,1.5774,3403.5,3401.1,0.02939446]
["bitfinex","ETHUSD",1732380620601,3.0,3403.4,3401.0,0.47123085]
["bitfinex","ETHUSD",1732380620798,1.5774,3403.3,3400.8,1.617]
["bitfinex","ETHUSD",1732380621979,1.5774,3402.8,3400.8,1.617]
["bitfinex","ETHUSD",1732380622317,0.76433169,3402.7,3400.9,0.1617]
["bitfinex","ETHUSD",1732380622476,1.5774,3402.6,3400.9,0.1617]
["bitfinex","ETHUSD",1732380622680,1.5774,3402.6,3400.4,1.64640113]
["bitfinex","ETHUSD",1732380622902,1.5774,3402.6,3400.4,1.617]
["bitfinex","ETHUSD",1732380623288,1.5774,3402.6,3400.5,0.55]
["bitfinex","ETHUSD",1732380623501,1.5774,3402.4,3400.6,0.2167]
["bitfinex","ETHUSD",1732380623882,1.5774,3402.4,3400.4,1.617]
["bitfinex","ETHUSD",1732380624081,4.6401,3402.2,3399.9,1.5194]
["bitfinex","ETHUSD",1732380624317,4.6401,3402.1,3399.9,1.5194]
["bitfinex","ETHUSD",1732380624521,1.6401,3401.9,3400.0,0.15194]
["bitfinex","ETHUSD",1732380625178,1.6401,3401.7,3399.4,1.5194]
["bitfinex","ETHUSD",1732380625381,1.6401,3401.6,3399.4,1.5194]
["bitfinex","ETHUSD",1732380625606,3.0,3401.3,3399.5,0.15194]
["bitfinex","ETHUSD",1732380625806,1.6401,3401.2,3399.5,0.15194]
["bitfinex","ETHUSD",1732380626017,1.6401,3401.2,3399.0,0.02941277]
["bitfinex","ETHUSD",1732380626531,1.6401,3401.2,3398.9,1.5194]
["bitfinex","ETHUSD",1732380627287,1.6401,3401.2,3399.0,0.02941607]
["bitfinex","ETHUSD",1732380627490,1.6401,3401.2,3399.1,0.15488161]
["bitfinex","ETHUSD",1732380627688,1.6401,3401.2,3399.2,0.02941149]
["bitfinex","ETHUSD",1732380628181,1.6401,3401.2,3399.2,0.57941149]
["bitfinex","ETHUSD",1732380628495,1.6401,3401.2,3399.2,0.55]
["bitfinex","ETHUSD",1732380628841,1.6401,3401.2,3399.1,0.15488161]
["bitfinex","ETHUSD",1732380628984,1.80971,3401.1,3399.2,0.02941602]
["bitfinex","ETHUSD",1732380629186,1.80971,3401.1,3399.1,0.15488161]
["bitfinex","ETHUSD",1732380630136,1.6457,3401.1,3399.2,0.02941417]
["bitfinex","ETHUSD",1732380630610,1.6457,3401.1,3399.2,0.57941417]
["bitfinex","ETHUSD",1732380630782,1.6457,3401.1,3399.4,0.55]
["bitfinex","ETHUSD",1732380630978,1.6457,3401.1,3399.5,0.02941052]
["bitfinex","ETHUSD",1732380631522,1.6457,3401.1,3399.7,0.55]
["bitfinex","ETHUSD",1732380631821,1.6457,3401.1,3399.6,1.91560862]
["bitfinex","ETHUSD",1732380631822,1.6457,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1732380632520,1.6457,3401.1,3400.0,0.02940639]
["bitfinex","ETHUSD",1732380632815,1.6457,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1732380633016,1.6457,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1732380633218,1.6457,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1732380633916,1.6457,3401.1,3400.6,0.2927]
["bitfinex","ETHUSD",1732380634232,1.6457,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1732380634233,1.6457,3401.1,3400.8,0.2927]
["bitfinex","ETHUSD",1732380634398,1.6457,3402.2,3401.0,0.2927]
["bitfinex","ETHUSD",1732380634731,1.6457,3402.2,3401.1,0.8427]
["bitfinex","ETHUSD",1732380635903,1.81027,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1732380636104,1.81027,3402.2,3400.8,0.2927]
["bitfinex","ETHUSD",1732380637132,1.81027,3402.2,3400.2,0.2927]
["bitfinex","ETHUSD",1732380637330,1.6457,3402.0,3400.8,0.2927]
["bitfinex","ETHUSD",1732380637685,1.6457,3402.0,3400.9,0.55]
["bitfinex","ETHUSD",1732380638822,1.6457,3402.0,3400.4,0.2927]
["bitfinex","ETHUSD",1732380639028,0.16457,3401.9,3400.4,0.2927]
["bitfinex","ETHUSD",1732380639532,1.6457,3402.0,3400.4,0.2927]
["bitfinex","ETHUSD",1732380639830,1.6457,3402.0,3400.6,1.8372]
["bitfinex","ETHUSD",1732380640026,3.06591691,3403.9,3401.0,0.2927]
["bitfinex","ETHUSD",1732380640184,3.06591691,3403.9,3401.4,1.8372]
["bitfinex","ETHUSD",1732380640185,1.6457,3403.8,3401.4,1.8372]
["bitfinex","ETHUSD",1732380640391,1.6457,3403.8,3401.8,0.2927]
["bitfinex","ETHUSD",1732380640626,1.6457,3403.8,3401.7,0.55]
["bitfinex","ETHUSD",1732380640786,1.6457,3403.6,3401.7,0.55]
["bitfinex","ETHUSD",1732380641220,3.06591691,3403.4,3401.7,0.55]
["bitfinex","ETHUSD",1732380641395,1.6457,3403.3,3401.7,0.55]
["bitfinex","ETHUSD",1732380641799,3.0,3403.3,3401.7,0.55]
["bitfinex","ETHUSD",1732380642010,1.6457,3403.1,3401.9,0.8427]
["bitfinex","ETHUSD",1732380642187,1.6457,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1732380643104,1.6457,3403.1,3402.1,0.02939025]
["bitfinex","ETHUSD",1732380643304,1.6457,3403.1,3402.3,0.8427]
["bitfinex","ETHUSD",1732380643800,1.6457,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1732380644400,0.73008324,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1732380644912,0.73008324,3403.1,3402.4,0.0293882]
["bitfinex","ETHUSD",1732380645506,3.0,3404.3,3402.4,0.0293882]
["bitfinex","ETHUSD",1732380645826,0.61159541,3404.2,3402.4,0.02938439]
["bitfinex","ETHUSD",1732380646031,0.05003716,3404.4,3402.6,0.55]
["bitfinex","ETHUSD",1732380646246,0.05003716,3404.4,3402.9,0.55]
["bitfinex","ETHUSD",1732380646548,0.05003716,3404.4,3403.1,0.55]
["bitfinex","ETHUSD",1732380646692,0.05003716,3404.4,3403.2,0.42522288]
["bitfinex","ETHUSD",1732380647026,0.05003716,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1732380647232,0.05003716,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1732380647393,0.05003716,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1732380647596,0.05003716,3404.4,3404.0,0.02937117]
["bitfinex","ETHUSD",1732380647843,0.05003716,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1732380649235,0.05003716,3404.4,3403.7,0.02937354]
["bitfinex","ETHUSD",1732380649398,0.05003716,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1732380649598,0.05003716,3404.4,3404.0,0.02937351]
["bitfinex","ETHUSD",1732380649916,0.05003716,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1732380651495,0.05003716,3404.4,3404.0,0.02937097]
["bitfinex","ETHUSD",1732380651701,0.05003716,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1732380652332,0.05003716,3404.4,3403.9,0.57936722]
["bitfinex","ETHUSD",1732380652835,0.05003716,3404.4,3403.9,0.9743825]
["bitfinex","ETHUSD",1732380653037,0.05003716,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1732380653236,0.05003716,3404.4,3403.8,0.16657735]
["bitfinex","ETHUSD",1732380653237,0.05003716,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1732380653923,0.05003716,3404.4,3403.8,0.16657735]
["bitfinex","ETHUSD",1732380654939,0.05003716,3404.4,3403.8,0.19595103]
["bitfinex","ETHUSD",1732380655111,0.05003716,3404.4,3403.9,0.95683028]
["bitfinex","ETHUSD",1732380655313,0.05003716,3404.4,3404.0,0.02936736]
["bitfinex","ETHUSD",1732380655635,0.05003716,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1732380655845,0.05003716,3404.4,3404.3,0.02936643]
["bitfinex","ETHUSD",1732380656155,0.05003716,3404.4,3404.3,2.62259671]
["bitfinex","ETHUSD",1732380656437,0.05003716,3404.4,3404.3,2.88485638]
["bitfinex","ETHUSD",1732380656644,3.06591691,3406.9,3404.4,0.55]
["bitfinex","ETHUSD",1732380656824,1.6043,3406.8,3404.5,0.02936068]
["bitfinex","ETHUSD",1732380657051,1.6043,3406.8,3404.9,0.55]
["bitfinex","ETHUSD",1732380657203,1.6043,3406.8,3405.1,0.55]
["bitfinex","ETHUSD",1732380657403,1.6043,3406.8,3405.2,0.40028036]
["bitfinex","ETHUSD",1732380657702,1.6043,3406.8,3405.3,2.1864]
["bitfinex","ETHUSD",1732380657903,1.6043,3406.8,3405.5,0.55]
["bitfinex","ETHUSD",1732380658130,1.6043,3406.8,3405.6,0.0293538]
["bitfinex","ETHUSD",1732380658815,1.6043,3406.8,3405.7,0.55]
["bitfinex","ETHUSD",1732380659137,1.6043,3406.8,3405.8,0.0293538]
["bitfinex","ETHUSD",1732380659322,1.6043,3407.8,3405.7,0.55]
["bitfinex","ETHUSD",1732380659522,4.02869169,3407.7,3405.9,0.55]
["bitfinex","ETHUSD",1732380659836,4.02869169,3407.7,3406.0,0.02935207]
["bitfinex","ETHUSD",1732380660641,1.02869169,3407.7,3406.1,1.6364]
["bitfinex","ETHUSD",1732380660837,1.6043,3407.8,3406.2,1.18685083]
["bitfinex","ETHUSD",1732380661105,0.1488394,3408.7,3407.1,0.8424]
["bitfinex","ETHUSD",1732380661309,0.1488394,3408.7,3407.3,0.55]
["bitfinex","ETHUSD",1732380661532,0.1488394,3408.7,3407.4,0.48512053]
["bitfinex","ETHUSD",1732380661703,0.1488394,3408.7,3407.5,0.55]
["bitfinex","ETHUSD",1732380661901,0.1488394,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1732380662108,1.6043,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1732380662307,0.17531394,3408.5,3407.1,0.55]
["bitfinex","ETHUSD",1732380662548,0.17531394,3408.5,3407.2,0.02934449]
["bitfinex","ETHUSD",1732380662927,0.17531394,3408.5,3407.3,0.42657116]
["bitfinex","ETHUSD",1732380663129,0.1488394,3408.7,3407.4,0.57933935]
["bitfinex","ETHUSD",1732380663438,0.1488394,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1732380664304,0.1488394,3408.7,3407.5,1.6364]
["bitfinex","ETHUSD",1732380664506,0.1488394,3408.7,3407.6,0.02934174]
["bitfinex","ETHUSD",1732380664738,0.1488394,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1732380664939,0.1488394,3408.7,3407.6,0.76864]
["bitfinex","ETHUSD",1732380665171,0.1488394,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1732380665303,0.1488394,3408.7,3407.6,0.21864]
["bitfinex","ETHUSD",1732380665304,0.1488394,3408.7,3407.6,0.02933976]
["bitfinex","ETHUSD",1732380665502,0.1488394,3408.7,3407.6,0.57933976]
["bitfinex","ETHUSD",1732380667818,0.1488394,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1732380668017,0.1488394,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1732380668256,0.1488394,3408.7,3408.2,0.02933245]
["bitfinex","ETHUSD",1732380668410,0.1488394,3408.7,3408.0,1.6626]
["bitfinex","ETHUSD",1732380668810,0.1488394,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1732380669116,0.1488394,3408.7,3408.2,0.02933502]
["bitfinex","ETHUSD",1732380669415,0.1488394,3408.7,3408.2,0.41400368]
["bitfinex","ETHUSD",1732380669824,0.1488394,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1732380670011,0.1488394,3408.7,3408.4,0.02932915]
["bitfinex","ETHUSD",1732380670206,0.1488394,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1732380670444,0.1488394,3408.7,3408.5,0.57933008]
["bitfinex","ETHUSD",1732380670946,0.1488394,3408.7,3408.6,0.93237199]
["bitfinex","ETHUSD",1732380671113,0.1488394,3408.7,3408.6,2.59497199]
["bitfinex","ETHUSD",1732380671314,0.1488394,3408.7,3408.6,2.85446919]
["bitfinex","ETHUSD",1732380672312,0.1488394,3408.7,3408.6,2.4720972]
["bitfinex","ETHUSD",1732380672511,0.1488394,3408.7,3408.6,2.50142428]
["bitfinex","ETHUSD",1732380673343,0.1488394,3408.7,3408.6,2.85509794]
["bitfinex","ETHUSD",1732380673812,0.1488394,3408.7,3408.6,3.14749794]
["bitfinex","ETHUSD",1732380674908,0.1488394,3408.7,3408.6,2.2144972]
["bitfinex","ETHUSD",1732380675121,0.1488394,3408.7,3408.6,1.6626]
["bitfinex","ETHUSD",1732380676096,0.1488394,3408.7,3408.2,1.6626]
["bitfinex","ETHUSD",1732380676949,0.1488394,3408.7,3408.3,0.02933288]
["bitfinex","ETHUSD",1732380677155,0.1488394,3408.7,3408.2,1.6626]
["bitfinex","ETHUSD",1732380677484,0.1488394,3408.7,3408.3,0.16626]
["bitfinex","ETHUSD",1732380677686,0.1488394,3408.7,3408.3,0.19559596]
["bitfinex","ETHUSD",1732380678377,0.1488394,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1732380678859,0.1488394,3408.7,3408.3,0.16626]
["bitfinex","ETHUSD",1732380679062,1.5166,3408.6,3407.5,0.2924]
["bitfinex","ETHUSD",1732380679277,1.5166,3408.6,3406.3,2.6889991]
["bitfinex","ETHUSD",1732380679278,1.5166,3408.6,3406.5,1.6626]
["bitfinex","ETHUSD",1732380679484,1.5166,3408.3,3406.5,1.6626]
["bitfinex","ETHUSD",1732380679789,1.5166,3408.3,3406.6,0.55394203]
["bitfinex","ETHUSD",1732380679997,1.5166,3408.3,3406.6,0.84634203]
["bitfinex","ETHUSD",1732380680199,0.1488394,3408.7,3406.8,0.2924]
["bitfinex","ETHUSD",1732380680495,0.1488394,3408.7,3407.2,1.955]
["bitfinex","ETHUSD",1732380680673,0.1488394,3408.7,3407.3,0.02933593]
["bitfinex","ETHUSD",1732380680850,0.1488394,3408.7,3407.3,0.40767292]
["bitfinex","ETHUSD",1732380681184,0.1488394,3408.7,3407.6,0.8424]
["bitfinex","ETHUSD",1732380681388,0.1488394,3408.7,3407.7,0.70007371]
["bitfinex","ETHUSD",1732380681690,0.1,3410.9,3408.0,0.2924]
["bitfinex","ETHUSD",1732380681691,1.5166,3409.3,3408.0,0.2924]
["bitfinex","ETHUSD",1732380681851,1.5166,3409.3,3408.1,1.12223303]
["bitfinex","ETHUSD",1732380682051,1.5166,3409.3,3408.1,0.2505]
["bitfinex","ETHUSD",1732380682368,1.5166,3409.3,3407.5,0.87173891]
["bitfinex","ETHUSD",1732380682805,1.5166,3409.3,3407.5,0.8424]
["bitfinex","ETHUSD",1732380683100,1.5166,3409.3,3407.7,0.2924]
["bitfinex","ETHUSD",1732380683290,1.5166,3409.3,3407.8,0.55]
["bitfinex","ETHUSD",1732380683461,1.5166,3409.3,3407.8,1.26840884]
["bitfinex","ETHUSD",1732380683975,1.5166,3409.3,3407.8,1.26840549]
["bitfinex","ETHUSD",1732380684182,1.5166,3409.3,3408.0,0.2924]
["bitfinex","ETHUSD",1732380684387,1.5166,3409.3,3407.9,1.6626]
["bitfinex","ETHUSD",1732380684388,1.5166,3409.3,3408.4,0.2924]
["bitfinex","ETHUSD",1732380684708,1.5166,3409.3,3408.8,0.2924]
["bitfinex","ETHUSD",1732380684903,1.5166,3410.1,3408.8,0.2924]
["bitfinex","ETHUSD",1732380685196,1.5166,3410.1,3408.8,1.955]
["bitfinex","ETHUSD",1732380685409,1.5166,3410.1,3409.0,0.2924]
["bitfinex","ETHUSD",1732380685618,1.5166,3410.1,3409.0,0.32172776]
["bitfinex","ETHUSD",1732380685898,1.5166,3410.1,3409.2,0.2924]
["bitfinex","ETHUSD",1732380686402,1.5166,3410.1,3408.9,0.19843309]
["bitfinex","ETHUSD",1732380686760,1.5166,3410.1,3408.5,0.02933121]
["bitfinex","ETHUSD",1732380686961,1.5166,3410.1,3408.5,0.57933121]
["bitfinex","ETHUSD",1732380687168,1.5166,3410.1,3408.5,0.02933121]
["bitfinex","ETHUSD",1732380687404,1.5166,3410.1,3408.5,0.32173121]
["bitfinex","ETHUSD",1732380687713,1.5166,3410.1,3408.7,0.2924]
["bitfinex","ETHUSD",1732380688162,4.5166,3410.1,3408.7,0.2924]
["bitfinex","ETHUSD",1732380688365,3.0,3409.6,3408.7,0.2924]
["bitfinex","ETHUSD",1732380688809,3.0,3409.6,3408.6,0.22776757]
["bitfinex","ETHUSD",1732380689097,1.5166,3410.1,3408.6,0.19843312]
["bitfinex","ETHUSD",1732380689098,4.5166,3410.1,3408.6,0.19843312]
["bitfinex","ETHUSD",1732380689633,1.5166,3410.1,3408.7,0.02933085]
["bitfinex","ETHUSD",1732380689903,1.5166,3410.1,3408.7,0.87173085]
["bitfinex","ETHUSD",1732380690110,1.5166,3410.1,3408.7,0.2924]
["bitfinex","ETHUSD",1732380690265,1.5166,3410.1,3408.7,0.32172956]
["bitfinex","ETHUSD",1732380690465,1.5166,3410.1,3408.7,0.70613185]
["bitfinex","ETHUSD",1732380690900,4.5166,3410.1,3408.7,0.70613185]
["bitfinex","ETHUSD",1732380691110,4.5166,3410.1,3408.9,0.2924]
["bitfinex","ETHUSD",1732380691313,4.5166,3410.1,3408.9,0.02932767]
["bitfinex","ETHUSD",1732380691606,4.5166,3410.1,3409.0,0.02932768]
["bitfinex","ETHUSD",1732380692167,4.5166,3410.1,3408.8,0.32172768]
["bitfinex","ETHUSD",1732380693006,4.5166,3410.1,3408.8,0.70612997]
["bitfinex","ETHUSD",1732380694578,4.5166,3410.1,3408.9,0.2924]
["bitfinex","ETHUSD",1732380694884,3.0,3409.1,3407.5,1.5069]
["bitfinex","ETHUSD",1732380695078,3.0,3409.1,3407.6,0.02933609]
["bitfinex","ETHUSD",1732380695682,3.0,3409.1,3407.5,1.5069]
["bitfinex","ETHUSD",1732380695880,3.0,3409.1,3407.6,0.15069]
["bitfinex","ETHUSD",1732380696205,3.0,3409.1,3407.7,0.02934022]
["bitfinex","ETHUSD",1732380696592,3.05104758,3408.7,3407.6,0.15069]
["bitfinex","ETHUSD",1732380696793,3.0,3408.6,3407.5,1.5069]
["bitfinex","ETHUSD",1732380697009,3.0,3408.6,3407.6,0.0293428]
["bitfinex","ETHUSD",1732380697176,3.0,3408.6,3407.5,1.5069]
["bitfinex","ETHUSD",1732380697376,3.0,3408.6,3407.6,0.17993]
["bitfinex","ETHUSD",1732380698144,3.0,3408.1,3406.7,1.5069]
["bitfinex","ETHUSD",1732380698302,3.0,3407.6,3405.9,1.5069]
["bitfinex","ETHUSD",1732380698729,3.0,3407.6,3406.0,0.02935384]
["bitfinex","ETHUSD",1732380699004,4.513,3408.1,3406.1,1.5069]
["bitfinex","ETHUSD",1732380699227,1.513,3408.1,3406.3,1.5069]
["bitfinex","ETHUSD",1732380699549,3.0,3408.6,3405.6,0.64122854]
["bitfinex","ETHUSD",1732380699550,0.1,3408.4,3405.6,0.64122854]
["bitfinex","ETHUSD",1732380699843,3.05104758,3408.2,3405.7,0.02934298]
["bitfinex","ETHUSD",1732380700017,0.1,3408.0,3405.7,0.02934298]
["bitfinex","ETHUSD",1732380700213,0.02934459,3407.9,3405.5,0.8424]
["bitfinex","ETHUSD",1732380700411,0.02934459,3407.9,3405.6,0.02934685]
["bitfinex","ETHUSD",1732380700412,0.64738381,3407.9,3405.6,0.02934685]
["bitfinex","ETHUSD",1732380701004,0.61803922,3407.9,3405.6,0.57934685]
["bitfinex","ETHUSD",1732380701204,3.0,3408.1,3405.9,0.1]
["bitfinex","ETHUSD",1732380701528,1.513,3408.3,3406.2,3.55]
["bitfinex","ETHUSD",1732380701715,1.513,3408.7,3406.5,0.1]
["bitfinex","ETHUSD",1732380701903,1.613,3409.1,3406.6,0.96391443]
["bitfinex","ETHUSD",1732380702102,1.92810476,3409.1,3406.6,0.96391443]
["bitfinex","ETHUSD",1732380702535,1.92810476,3409.1,3406.8,0.55]
["bitfinex","ETHUSD",1732380702706,1.92810476,3409.1,3407.2,0.55]
["bitfinex","ETHUSD",1732380702904,1.92810476,3409.1,3407.5,0.55]
["bitfinex","ETHUSD",1732380703212,1.92810476,3409.1,3407.7,0.55]
["bitfinex","ETHUSD",1732380703411,4.92810476,3409.1,3407.6,0.20862373]
["bitfinex","ETHUSD",1732380703644,0.02934459,3409.0,3407.4,1.5069]
["bitfinex","ETHUSD",1732380704099,0.02934459,3409.0,3407.5,0.57934003]
["bitfinex","ETHUSD",1732380704304,3.83019428,3409.0,3407.6,0.208624]
["bitfinex","ETHUSD",1732380704608,3.15104758,3408.7,3406.7,1.5069]
["bitfinex","ETHUSD",1732380704804,0.1,3408.2,3406.7,1.5069]
["bitfinex","ETHUSD",1732380705116,0.1,3408.2,3406.7,1.53624338]
["bitfinex","ETHUSD",1732380705321,0.1,3408.2,3406.8,0.02934628]
["bitfinex","ETHUSD",1732380705520,0.55,3408.3,3406.8,0.18297091]
["bitfinex","ETHUSD",1732380705720,1.613,3408.9,3406.9,1.5069]
["bitfinex","ETHUSD",1732380706042,0.1,3408.6,3407.0,0.02933811]
["bitfinex","ETHUSD",1732380706247,0.1,3408.7,3407.0,0.02933811]
["bitfinex","ETHUSD",1732380706450,0.12934459,3408.6,3407.1,0.15362381]
["bitfinex","ETHUSD",1732380706770,0.1,3408.6,3407.2,0.02934131]
["bitfinex","ETHUSD",1732380706940,0.55,3408.5,3407.2,0.02934131]
["bitfinex","ETHUSD",1732380707808,0.65,3408.6,3407.2,0.02934131]
["bitfinex","ETHUSD",1732380708007,0.02934459,3408.5,3407.2,0.02934131]
["bitfinex","ETHUSD",1732380708651,0.02934459,3408.5,3406.9,1.5069]
["bitfinex","ETHUSD",1732380708652,0.1,3408.3,3406.9,1.5069]
["bitfinex","ETHUSD",1732380708823,0.1,3408.3,3407.0,0.2924]
["bitfinex","ETHUSD",1732380708824,0.55,3408.0,3407.0,0.2924]
["bitfinex","ETHUSD",1732380709150,0.02934459,3407.9,3407.0,0.2924]
["bitfinex","ETHUSD",1732380709615,0.02908007,3407.9,3407.0,0.2924]
["bitfinex","ETHUSD",1732380710049,0.55,3408.0,3407.0,0.2924]
["bitfinex","ETHUSD",1732380710353,0.17856446,3408.2,3407.0,0.47233]
["bitfinex","ETHUSD",1732380710563,0.1,3408.1,3407.0,0.47233]
["bitfinex","ETHUSD",1732380710854,0.12908007,3408.1,3407.0,0.47233]
["bitfinex","ETHUSD",1732380711843,0.02908007,3408.1,3407.0,0.47233]
["bitfinex","ETHUSD",1732380712060,0.1,3408.1,3407.2,0.2924]
["bitfinex","ETHUSD",1732380712231,0.02908007,3408.2,3407.2,0.2924]
["bitfinex","ETHUSD",1732380712433,1.7563,3408.4,3407.2,0.2924]
["bitfinex","ETHUSD",1732380712761,0.47563,3408.3,3407.2,0.2924]
["bitfinex","ETHUSD",1732380712960,0.47563,3408.3,3407.0,0.32174464]
["bitfinex","ETHUSD",1732380713170,0.1,3408.1,3407.0,0.2924]
["bitfinex","ETHUSD",1732380713452,0.02908007,3408.2,3407.0,0.2924]
["bitfinex","ETHUSD",1732380713657,0.1,3408.1,3407.0,0.47233]
["bitfinex","ETHUSD",1732380713860,0.1,3408.1,3407.0,0.50167389]
["bitfinex","ETHUSD",1732380714239,0.55,3408.3,3407.0,0.50167389]
["bitfinex","ETHUSD",1732380714454,1.7563,3408.4,3407.2,0.2924]
["bitfinex","ETHUSD",1732380714762,0.02908007,3408.3,3407.2,0.32174167]
["bitfinex","ETHUSD",1732380715258,1.6563,3408.4,3407.2,0.32174167]
["bitfinex","ETHUSD",1732380715466,0.1,3408.6,3407.2,0.32174167]
["bitfinex","ETHUSD",1732380716324,0.1,3408.6,3407.4,0.2924]
["bitfinex","ETHUSD",1732380716541,0.1,3408.6,3407.4,0.52796031]
["bitfinex","ETHUSD",1732380716746,0.1,3409.2,3407.4,0.52796031]
["bitfinex","ETHUSD",1732380716945,0.1,3409.0,3407.6,0.2924]
["bitfinex","ETHUSD",1732380717141,0.1,3409.0,3407.7,0.02933739]
["bitfinex","ETHUSD",1732380717650,0.12908007,3409.2,3407.7,0.02933739]
["bitfinex","ETHUSD",1732380717995,1.6563,3409.8,3408.1,0.2924]
["bitfinex","ETHUSD",1732380718161,0.12908007,3409.7,3408.2,0.02933134]
["bitfinex","ETHUSD",1732380718348,0.12908007,3409.7,3408.1,0.2924]
["bitfinex","ETHUSD",1732380718349,0.1,3409.1,3408.1,0.2924]
["bitfinex","ETHUSD",1732380719256,0.1,3409.3,3408.1,0.2924]
["bitfinex","ETHUSD",1732380719461,0.1,3409.1,3408.1,0.2924]
["bitfinex","ETHUSD",1732380719692,3.0,3409.4,3408.2,0.0293375]
["bitfinex","ETHUSD",1732380719847,0.1,3409.2,3408.1,0.3217346]
["bitfinex","ETHUSD",1732380720285,2.71971257,3409.5,3408.1,0.3217346]
["bitfinex","ETHUSD",1732380720286,0.1,3409.1,3408.1,0.3217346]
["bitfinex","ETHUSD",1732380720488,0.12908007,3409.7,3408.1,0.3217346]
["bitfinex","ETHUSD",1732380720705,0.12908007,3409.7,3408.3,0.2924]
["bitfinex","ETHUSD",1732380720706,3.86298725,3409.7,3408.3,0.2924]
["bitfinex","ETHUSD",1732380720879,2.9294,3410.1,3408.5,0.2924]
["bitfinex","ETHUSD",1732380721049,0.1,3409.7,3408.6,0.0293296]
["bitfinex","ETHUSD",1732380721450,0.1,3409.4,3408.5,0.2924]
["bitfinex","ETHUSD",1732380721686,1.6563,3409.3,3408.5,0.2924]
["bitfinex","ETHUSD",1732380721984,0.1,3409.7,3408.5,0.2924]
["bitfinex","ETHUSD",1732380722156,0.1,3409.7,3408.6,0.02933758]
["bitfinex","ETHUSD",1732380722364,0.1,3409.7,3408.5,0.32172807]
["bitfinex","ETHUSD",1732380722674,0.02908007,3410.0,3408.5,0.32172807]
["bitfinex","ETHUSD",1732380722877,0.1,3409.9,3408.9,0.2924]
["bitfinex","ETHUSD",1732380723083,0.1,3411.4,3408.8,1.5396]
["bitfinex","ETHUSD",1732380723084,0.1,3410.7,3409.1,0.2924]
["bitfinex","ETHUSD",1732380723249,0.1,3411.3,3409.6,0.2924]
["bitfinex","ETHUSD",1732380723448,0.54469325,3411.3,3409.8,0.2924]
["bitfinex","ETHUSD",1732380723665,0.1,3410.9,3409.9,0.02932119]
["bitfinex","ETHUSD",1732380723882,0.02908007,3410.8,3409.7,1.5396]
["bitfinex","ETHUSD",1732380724128,2.6906325,3411.1,3409.7,1.5396]
["bitfinex","ETHUSD",1732380724129,0.02908007,3411.1,3409.7,1.5396]
["bitfinex","ETHUSD",1732380724276,0.1488394,3412.1,3409.5,2.6906325]
["bitfinex","ETHUSD",1732380724277,0.1488394,3412.1,3410.5,2.178]
["bitfinex","ETHUSD",1732380724487,0.1,3411.9,3410.6,0.02930992]
["bitfinex","ETHUSD",1732380724681,0.1,3411.9,3410.5,2.178]
["bitfinex","ETHUSD",1732380725003,1.655,3411.6,3410.5,1.628]
["bitfinex","ETHUSD",1732380725175,0.1,3411.3,3409.7,1.628]
["bitfinex","ETHUSD",1732380725381,0.1,3410.4,3409.7,1.628]
["bitfinex","ETHUSD",1732380725598,0.1,3410.4,3406.1,5.0]
["bitfinex","ETHUSD",1732380725599,0.1,3410.1,3408.5,1.628]
["bitfinex","ETHUSD",1732380726039,0.1,3409.4,3408.5,1.628]
["bitfinex","ETHUSD",1732380726180,0.1,3409.1,3407.5,1.628]
["bitfinex","ETHUSD",1732380726518,0.1,3409.2,3407.7,1.628]
["bitfinex","ETHUSD",1732380726818,3.0,3409.7,3407.6,0.02933704]
["bitfinex","ETHUSD",1732380726819,0.1,3409.7,3408.0,1.628]
["bitfinex","ETHUSD",1732380727135,0.1,3409.6,3408.1,0.0293312]
["bitfinex","ETHUSD",1732380727282,0.1,3409.8,3408.2,1.5109]
["bitfinex","ETHUSD",1732380727484,0.1,3410.0,3408.4,1.5109]
["bitfinex","ETHUSD",1732380727680,0.1,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1732380728018,0.1,3409.6,3408.6,1.5109]
["bitfinex","ETHUSD",1732380728930,0.1,3409.5,3408.8,1.5109]
["bitfinex","ETHUSD",1732380729928,0.1,3409.3,3408.8,1.5109]
["bitfinex","ETHUSD",1732380730131,0.1,3409.9,3408.9,0.0293317]
["bitfinex","ETHUSD",1732380730315,0.1,3410.3,3409.0,0.15402317]
["bitfinex","ETHUSD",1732380730632,0.1,3409.6,3408.8,1.5109]
["bitfinex","ETHUSD",1732380731020,0.1,3409.2,3407.6,1.5109]
["bitfinex","ETHUSD",1732380731198,0.1,3408.9,3407.7,0.21259715]
["bitfinex","ETHUSD",1732380731400,0.1,3408.8,3407.7,0.21260178]
["bitfinex","ETHUSD",1732380731599,0.1,3408.8,3407.8,0.17235018]
["bitfinex","ETHUSD",1732380731806,0.1,3408.8,3407.9,0.02933912]
["bitfinex","ETHUSD",1732380732038,0.1,3408.8,3407.9,0.02933792]
["bitfinex","ETHUSD",1732380732200,0.1,3409.1,3408.0,1.5109]
["bitfinex","ETHUSD",1732380732404,0.02908007,3410.0,3408.2,1.5109]
["bitfinex","ETHUSD",1732380732405,0.1,3409.9,3408.2,1.5109]
["bitfinex","ETHUSD",1732380732606,0.1,3410.1,3408.4,1.5109]
["bitfinex","ETHUSD",1732380732831,0.1,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1732380733003,0.1,3410.0,3409.0,0.0293265]
["bitfinex","ETHUSD",1732380733217,0.1,3410.0,3408.8,1.5109]
["bitfinex","ETHUSD",1732380733404,0.1,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1732380733728,0.1,3410.4,3409.2,1.5109]
["bitfinex","ETHUSD",1732380734030,1.6413,3410.9,3409.3,0.32172419]
["bitfinex","ETHUSD",1732380734031,0.1,3410.0,3409.3,0.32172419]
["bitfinex","ETHUSD",1732380734231,0.1,3410.0,3409.3,0.2924]
["bitfinex","ETHUSD",1732380734440,0.29611808,3410.8,3409.4,1.5109]
["bitfinex","ETHUSD",1732380734732,0.1,3410.3,3409.4,1.54022445]
["bitfinex","ETHUSD",1732380734928,0.1,3410.0,3409.4,1.5109]
["bitfinex","ETHUSD",1732380735140,1.67038007,3410.7,3408.8,1.5109]
["bitfinex","ETHUSD",1732380735141,0.1,3409.7,3408.8,1.5109]
["bitfinex","ETHUSD",1732380735458,0.1,3409.7,3408.4,1.5109]
["bitfinex","ETHUSD",1732380735459,0.1,3409.1,3408.4,1.5109]
["bitfinex","ETHUSD",1732380735663,0.1,3408.8,3408.4,1.5109]
["bitfinex","ETHUSD",1732380735816,0.1,3409.3,3408.4,1.5109]
["bitfinex","ETHUSD",1732380736011,0.1,3408.8,3408.4,1.5109]
["bitfinex","ETHUSD",1732380736215,0.1,3409.4,3408.5,0.02933648]
["bitfinex","ETHUSD",1732380736854,3.16703801,3410.6,3408.5,0.02933648]
["bitfinex","ETHUSD",1732380736855,0.1,3409.3,3408.5,0.02933648]
["bitfinex","ETHUSD",1732380737051,0.1,3409.8,3408.6,1.5109]
["bitfinex","ETHUSD",1732380737211,0.1,3409.8,3408.7,0.57932708]
["bitfinex","ETHUSD",1732380737414,0.65363827,3410.4,3408.6,1.70927265]
["bitfinex","ETHUSD",1732380737415,0.1,3409.6,3408.6,1.70927265]
["bitfinex","ETHUSD",1732380737643,0.1,3409.6,3408.7,0.20016726]
["bitfinex","ETHUSD",1732380738216,0.1,3409.9,3408.8,0.57933007]
["bitfinex","ETHUSD",1732380738438,0.1,3409.6,3409.0,1.5109]
["bitfinex","ETHUSD",1732380739128,0.1,3409.6,3409.1,0.02932947]
["bitfinex","ETHUSD",1732380739460,0.1,3409.6,3409.0,1.5109]
["bitfinex","ETHUSD",1732380739631,0.1,3409.6,3408.6,1.5109]
["bitfinex","ETHUSD",1732380739632,0.1,3409.4,3408.6,1.5109]
["bitfinex","ETHUSD",1732380739958,0.1,3409.3,3408.6,1.5109]
["bitfinex","ETHUSD",1732380740253,0.1,3409.3,3408.7,0.0293348]
["bitfinex","ETHUSD",1732380740463,0.1,3409.7,3408.7,0.0293348]
["bitfinex","ETHUSD",1732380740631,0.1,3409.6,3408.6,1.5109]
["bitfinex","ETHUSD",1732380740824,0.1,3409.6,3408.7,0.18042085]
["bitfinex","ETHUSD",1732380741352,3.02908007,3410.6,3409.0,1.5109]
["bitfinex","ETHUSD",1732380741353,0.1,3410.3,3409.0,1.5109]
["bitfinex","ETHUSD",1732380741578,0.1,3410.3,3409.1,0.5793262]
["bitfinex","ETHUSD",1732380741721,0.1,3410.3,3409.3,1.5109]
["bitfinex","ETHUSD",1732380741922,0.1,3410.5,3409.4,0.02932382]
["bitfinex","ETHUSD",1732380742160,0.1,3410.5,3409.4,0.57932382]
["bitfinex","ETHUSD",1732380742457,0.1,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1732380742775,0.1,3410.2,3409.6,0.57932155]
["bitfinex","ETHUSD",1732380743066,0.1,3410.2,3409.5,1.5109]
["bitfinex","ETHUSD",1732380743259,0.1,3410.2,3409.5,1.54022387]
["bitfinex","ETHUSD",1732380743464,0.1,3410.2,3409.5,1.5109]
["bitfinex","ETHUSD",1732380743833,0.1,3410.0,3409.2,0.2924]
["bitfinex","ETHUSD",1732380744358,0.1,3410.0,3409.3,0.02932701]
["bitfinex","ETHUSD",1732380744656,0.1,3410.0,3409.3,0.029327]
["bitfinex","ETHUSD",1732380745163,0.1,3410.4,3409.3,0.029327]
["bitfinex","ETHUSD",1732380745334,0.1,3410.6,3409.4,1.8033]
["bitfinex","ETHUSD",1732380745535,0.1,3410.6,3409.5,0.02932235]
["bitfinex","ETHUSD",1732380745735,0.1,3410.3,3409.6,0.2924]
["bitfinex","ETHUSD",1732380745937,1.6413,3410.9,3409.6,0.53066224]
["bitfinex","ETHUSD",1732380745938,1.90543,3410.9,3409.6,0.53066224]
["bitfinex","ETHUSD",1732380746162,3.04946387,3411.7,3409.7,1.83262153]
["bitfinex","ETHUSD",1732380746163,0.1,3410.5,3409.7,1.83262153]
["bitfinex","ETHUSD",1732380746358,0.1,3410.5,3409.7,1.8033]
["bitfinex","ETHUSD",1732380746848,0.1,3411.0,3409.8,0.02932143]
["bitfinex","ETHUSD",1732380747045,0.1,3410.5,3409.9,0.2924]
["bitfinex","ETHUSD",1732380747262,0.1,3410.5,3409.7,1.8033]
["bitfinex","ETHUSD",1732380747470,0.1,3410.5,3409.8,0.02932149]
["bitfinex","ETHUSD",1732380747626,0.1,3410.5,3409.7,1.8033]
["bitfinex","ETHUSD",1732380747824,0.1,3410.0,3409.7,1.5109]
["bitfinex","ETHUSD",1732380748057,3.0,3411.0,3408.4,1.5746]
["bitfinex","ETHUSD",1732380748058,0.1,3409.8,3408.4,1.5746]
["bitfinex","ETHUSD",1732380748278,0.1,3409.8,3408.6,0.2924]
["bitfinex","ETHUSD",1732380748438,0.1,3409.5,3408.5,0.2924]
["bitfinex","ETHUSD",1732380748640,0.1,3408.9,3407.9,1.5746]
["bitfinex","ETHUSD",1732380748955,0.1,3408.4,3407.9,1.5746]
["bitfinex","ETHUSD",1732380750071,0.1,3408.4,3407.9,1.7613]
["bitfinex","ETHUSD",1732380750402,0.1,3408.4,3407.6,0.2924]
["bitfinex","ETHUSD",1732380750562,0.1,3408.4,3407.5,0.32173904]
["bitfinex","ETHUSD",1732380750860,0.1,3408.4,3407.5,0.2924]
["bitfinex","ETHUSD",1732380751075,0.1,3408.4,3407.6,0.4791]
["bitfinex","ETHUSD",1732380752062,0.1,3408.4,3407.4,1.5746]
["bitfinex","ETHUSD",1732380752265,0.17417,3409.4,3406.8,0.2924]
["bitfinex","ETHUSD",1732380752266,1.7417,3407.9,3407.0,1.5746]
["bitfinex","ETHUSD",1732380752471,0.02908007,3407.8,3407.1,0.1867]
["bitfinex","ETHUSD",1732380752639,0.02908007,3407.8,3407.0,1.5746]
["bitfinex","ETHUSD",1732380753254,1.7417,3407.9,3407.0,1.5746]
["bitfinex","ETHUSD",1732380753530,0.02908007,3407.8,3407.0,1.5746]
["bitfinex","ETHUSD",1732380753833,0.02908007,3407.8,3406.0,0.32174648]
["bitfinex","ETHUSD",1732380753834,0.1,3407.5,3406.1,1.5746]
["bitfinex","ETHUSD",1732380754230,0.1,3407.5,3406.2,0.1897425]
["bitfinex","ETHUSD",1732380754558,1.6417,3407.9,3406.3,1.5244]
["bitfinex","ETHUSD",1732380754559,1.7417,3407.9,3406.3,1.5244]
["bitfinex","ETHUSD",1732380754772,0.1,3407.5,3406.3,1.5244]
["bitfinex","ETHUSD",1732380754997,0.1,3407.5,3406.4,0.0293499]
["bitfinex","ETHUSD",1732380755198,1.7417,3407.9,3406.5,0.15537499]
["bitfinex","ETHUSD",1732380755508,1.7417,3407.9,3406.6,0.02934702]
["bitfinex","ETHUSD",1732380756767,0.1,3407.6,3406.6,0.02934702]
["bitfinex","ETHUSD",1732380756958,0.1,3407.6,3406.5,0.15537499]
["bitfinex","ETHUSD",1732380757302,0.1,3407.4,3406.5,0.15537499]
["bitfinex","ETHUSD",1732380757461,0.1,3407.4,3406.3,1.5244]
["bitfinex","ETHUSD",1732380757899,1.5326,3407.1,3406.3,1.5244]
["bitfinex","ETHUSD",1732380758209,1.5326,3407.1,3406.4,0.02935228]
["bitfinex","ETHUSD",1732380758761,0.1,3407.2,3406.4,0.02935228]
["bitfinex","ETHUSD",1732380758962,1.5326,3407.5,3406.4,0.18472749]
["bitfinex","ETHUSD",1732380759188,0.1,3407.2,3406.4,0.18472749]
["bitfinex","ETHUSD",1732380760274,1.6326,3407.5,3406.4,0.18472749]
["bitfinex","ETHUSD",1732380760480,0.1,3407.2,3406.4,0.02935226]
["bitfinex","ETHUSD",1732380760805,0.1,3407.2,3406.3,1.5244]
["bitfinex","ETHUSD",1732380761214,1.5326,3406.8,3405.8,1.5244]
["bitfinex","ETHUSD",1732380761438,1.5326,3406.8,3404.8,0.02935164]
["bitfinex","ETHUSD",1732380761439,0.1,3406.5,3404.9,1.5244]
["bitfinex","ETHUSD",1732380761563,0.1,3406.5,3405.0,0.02935826]
["bitfinex","ETHUSD",1732380762059,1.6326,3406.8,3405.0,0.02935826]
["bitfinex","ETHUSD",1732380762264,1.6326,3406.8,3405.2,1.5244]
["bitfinex","ETHUSD",1732380762462,1.6326,3406.8,3405.3,0.48998721]
["bitfinex","ETHUSD",1732380762905,0.1,3407.0,3405.4,1.5244]
["bitfinex","ETHUSD",1732380763196,0.12908007,3407.3,3405.5,0.02935149]
["bitfinex","ETHUSD",1732380763400,0.1,3407.3,3405.7,1.5244]
["bitfinex","ETHUSD",1732380763618,0.1,3407.0,3405.7,1.55375459]
["bitfinex","ETHUSD",1732380763810,0.1,3407.0,3405.8,0.2924]
["bitfinex","ETHUSD",1732380763968,0.1,3407.0,3406.0,0.2924]
["bitfinex","ETHUSD",1732380764607,0.12908007,3407.0,3406.0,0.2924]
["bitfinex","ETHUSD",1732380764805,0.1,3407.0,3406.0,0.2924]
["bitfinex","ETHUSD",1732380765401,0.12908007,3407.0,3406.0,0.2924]
["bitfinex","ETHUSD",1732380765808,0.12908007,3407.0,3405.4,0.02935673]
["bitfinex","ETHUSD",1732380765809,0.1,3406.5,3406.1,0.2924]
["bitfinex","ETHUSD",1732380765967,1.5326,3406.4,3406.1,0.2924]
["bitfinex","ETHUSD",1732380766885,1.5326,3406.4,3405.4,0.2924]
["bitfinex","ETHUSD",1732380767085,1.5326,3406.4,3405.4,0.47408]
["bitfinex","ETHUSD",1732380768096,1.5326,3406.4,3405.5,0.0293586]
["bitfinex","ETHUSD",1732380768291,1.5326,3406.4,3405.4,0.47408]
["bitfinex","ETHUSD",1732380768813,1.5326,3406.4,3405.6,0.2924]
["bitfinex","ETHUSD",1732380769024,1.5326,3406.4,3405.8,0.2924]
["bitfinex","ETHUSD",1732380769210,1.5326,3406.4,3406.0,0.2924]
["bitfinex","ETHUSD",1732380769416,1.5326,3406.4,3406.1,0.21691626]
["bitfinex","ETHUSD",1732380769706,1.5326,3406.4,3406.2,0.21691626]
["bitfinex","ETHUSD",1732380770203,1.5326,3406.4,3406.3,0.21691626]
["bitfinex","ETHUSD",1732380770420,1.5326,3406.4,3406.3,0.21684165]
["bitfinex","ETHUSD",1732380770619,1.5326,3406.4,3405.5,0.2924]
["bitfinex","ETHUSD",1732380770620,0.1,3406.1,3405.5,0.2924]
["bitfinex","ETHUSD",1732380770786,0.1,3405.9,3405.5,0.2924]
["bitfinex","ETHUSD",1732380770987,0.1,3405.9,3404.5,1.5181]
["bitfinex","ETHUSD",1732380770988,0.1,3405.5,3404.6,0.2924]
["bitfinex","ETHUSD",1732380771390,1.5486,3405.2,3404.6,0.2924]
["bitfinex","ETHUSD",1732380771627,1.5486,3405.2,3404.7,0.2924]
["bitfinex","ETHUSD",1732380772126,1.5486,3405.2,3404.2,0.02936729]
["bitfinex","ETHUSD",1732380772288,0.1,3404.5,3403.2,0.2924]
["bitfinex","ETHUSD",1732380772494,1.5486,3404.6,3403.3,0.02937366]
["bitfinex","ETHUSD",1732380772795,0.1,3404.5,3403.5,0.2924]
["bitfinex","ETHUSD",1732380772996,0.1,3404.5,3403.5,0.32177347]
["bitfinex","ETHUSD",1732380773833,0.1,3404.5,3403.5,0.57937347]
["bitfinex","ETHUSD",1732380774335,1.5486,3404.6,3403.5,0.57937347]
["bitfinex","ETHUSD",1732380775820,1.5486,3405.1,3403.6,1.5181]
["bitfinex","ETHUSD",1732380775984,1.5486,3405.1,3403.7,0.57936962]
["bitfinex","ETHUSD",1732380776624,1.5486,3405.6,3404.3,2.69387045]
["bitfinex","ETHUSD",1732380776825,0.1,3405.9,3404.6,0.55]
["bitfinex","ETHUSD",1732380777028,0.1,3405.9,3404.7,0.0293624]
["bitfinex","ETHUSD",1732380777193,0.1,3405.9,3404.8,0.20974624]
["bitfinex","ETHUSD",1732380777388,0.1,3405.9,3404.8,0.23910864]
["bitfinex","ETHUSD",1732380777717,0.12908007,3405.9,3404.8,0.23910864]
["bitfinex","ETHUSD",1732380778320,0.1,3405.9,3404.8,0.23910864]
["bitfinex","ETHUSD",1732380778641,1.5486,3406.0,3404.8,0.23910864]
["bitfinex","ETHUSD",1732380778642,1.5486,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1732380778921,1.6486,3406.4,3405.2,0.0293586]
["bitfinex","ETHUSD",1732380779131,0.1,3406.2,3405.3,0.20974586]
["bitfinex","ETHUSD",1732380779310,0.1,3406.2,3405.3,0.23910448]
["bitfinex","ETHUSD",1732380779630,1.5486,3406.4,3405.3,0.23910448]
["bitfinex","ETHUSD",1732380779802,0.1,3406.6,3405.3,0.23910448]
["bitfinex","ETHUSD",1732380780324,1.5486,3406.8,3405.5,2.69387045]
["bitfinex","ETHUSD",1732380780553,1.5486,3406.8,3405.6,0.02935214]
["bitfinex","ETHUSD",1732380780686,1.6486,3407.2,3405.7,1.5181]
["bitfinex","ETHUSD",1732380780891,0.1,3407.0,3405.8,0.02935028]
["bitfinex","ETHUSD",1732380781427,0.1,3407.0,3404.6,0.1]
["bitfinex","ETHUSD",1732380781428,1.5486,3406.6,3405.3,1.5181]
["bitfinex","ETHUSD",1732380781644,0.1,3406.4,3405.3,1.5181]
["bitfinex","ETHUSD",1732380781939,1.5486,3406.6,3405.4,0.02935747]
["bitfinex","ETHUSD",1732380782089,1.5486,3406.6,3405.5,0.15474575]
["bitfinex","ETHUSD",1732380782490,0.1,3406.9,3405.6,0.02935684]
["bitfinex","ETHUSD",1732380782691,0.1,3406.7,3405.6,0.02935684]
["bitfinex","ETHUSD",1732380782929,0.1,3407.4,3405.7,1.5181]
["bitfinex","ETHUSD",1732380783104,1.5486,3407.5,3405.8,0.02934902]
["bitfinex","ETHUSD",1732380783301,0.02908007,3408.8,3405.8,0.02934902]
["bitfinex","ETHUSD",1732380783302,0.1,3407.8,3406.1,1.5181]
["bitfinex","ETHUSD",1732380783506,0.1,3407.6,3406.3,1.5181]
["bitfinex","ETHUSD",1732380783736,0.1,3407.6,3406.4,0.18409236]
["bitfinex","ETHUSD",1732380783895,1.6486,3407.9,3406.4,0.18409236]
["bitfinex","ETHUSD",1732380784305,0.1,3407.2,3406.3,1.5181]
["bitfinex","ETHUSD",1732380784544,0.1,3407.2,3402.9,5.0]
["bitfinex","ETHUSD",1732380784545,0.1,3407.0,3405.9,1.5104]
["bitfinex","ETHUSD",1732380784722,1.5265,3406.5,3405.4,1.5104]
["bitfinex","ETHUSD",1732380785040,0.019461,3406.0,3405.4,1.5104]
["bitfinex","ETHUSD",1732380785242,0.019461,3406.0,3404.6,1.5104]
["bitfinex","ETHUSD",1732380785564,0.019461,3406.0,3404.7,0.44978631]
["bitfinex","ETHUSD",1732380785743,0.019461,3406.0,3404.8,2.69387045]
["bitfinex","ETHUSD",1732380785901,0.019461,3406.0,3404.9,0.02935929]
["bitfinex","ETHUSD",1732380786247,0.019461,3406.0,3405.0,1.5104]
["bitfinex","ETHUSD",1732380786414,0.00142737,3406.0,3405.2,2.69387045]
["bitfinex","ETHUSD",1732380786613,1.5265,3406.9,3405.4,1.5104]
["bitfinex","ETHUSD",1732380786805,1.5265,3406.9,3405.5,0.02935201]
["bitfinex","ETHUSD",1732380787004,1.5265,3406.9,3405.6,0.18120747]
["bitfinex","ETHUSD",1732380787319,1.5265,3406.9,3405.6,0.21055978]
["bitfinex","ETHUSD",1732380788135,1.6039,3407.3,3406.0,2.69387045]
["bitfinex","ETHUSD",1732380788331,1.6039,3407.7,3406.1,4.80113547]
["bitfinex","ETHUSD",1732380788647,0.1,3407.6,3406.1,4.80113547]
["bitfinex","ETHUSD",1732380789254,1.6039,3407.7,3406.1,4.80113547]
["bitfinex","ETHUSD",1732380789406,1.6039,3407.7,3406.2,3.44042984]
["bitfinex","ETHUSD",1732380789606,1.6039,3407.7,3406.3,0.02934457]
["bitfinex","ETHUSD",1732380789837,0.1,3407.5,3406.3,0.02934457]
["bitfinex","ETHUSD",1732380790325,0.1,3407.5,3406.4,0.02934768]
["bitfinex","ETHUSD",1732380790503,0.1,3407.3,3406.2,0.15024]
["bitfinex","ETHUSD",1732380790703,0.1,3407.3,3403.1,5.0]
["bitfinex","ETHUSD",1732380790704,0.55,3407.0,3405.7,1.5024]
["bitfinex","ETHUSD",1732380790926,0.55,3407.0,3405.8,0.0293537]
["bitfinex","ETHUSD",1732380791129,0.1,3406.9,3405.7,1.5024]
["bitfinex","ETHUSD",1732380791307,0.1,3406.5,3405.7,1.5024]
["bitfinex","ETHUSD",1732380791527,0.1,3406.7,3405.7,1.5024]
["bitfinex","ETHUSD",1732380791758,0.1,3406.5,3405.7,1.5024]
["bitfinex","ETHUSD",1732380792462,0.1,3406.5,3405.2,1.5024]
["bitfinex","ETHUSD",1732380792756,1.6039,3406.8,3405.4,2.69092925]
["bitfinex","ETHUSD",1732380792979,1.6039,3406.8,3405.5,0.02935429]
["bitfinex","ETHUSD",1732380793137,1.6039,3406.8,3405.6,0.27202835]
["bitfinex","ETHUSD",1732380793320,0.02908007,3408.4,3405.8,1.5024]
["bitfinex","ETHUSD",1732380793321,0.1,3406.9,3405.8,1.5024]
["bitfinex","ETHUSD",1732380793520,0.1,3406.9,3405.9,0.20973023]
["bitfinex","ETHUSD",1732380793763,0.1,3406.9,3405.6,0.27202835]
["bitfinex","ETHUSD",1732380793764,0.57908007,3406.8,3405.6,0.27202835]
["bitfinex","ETHUSD",1732380793924,0.1,3406.9,3405.7,0.02935334]
["bitfinex","ETHUSD",1732380794262,0.1,3406.9,3405.6,1.5024]
["bitfinex","ETHUSD",1732380794564,1.6039,3407.2,3405.7,0.32175074]
["bitfinex","ETHUSD",1732380794565,0.1,3407.1,3405.7,0.32175074]
["bitfinex","ETHUSD",1732380794734,1.6039,3407.2,3405.7,0.32175074]
["bitfinex","ETHUSD",1732380795074,0.1,3407.9,3406.3,1.7948]
["bitfinex","ETHUSD",1732380795270,1.6039,3408.1,3407.1,0.2924]
["bitfinex","ETHUSD",1732380795433,1.6039,3408.1,3407.0,2.69092925]
["bitfinex","ETHUSD",1732380795434,0.1,3408.4,3407.2,0.62007425]
["bitfinex","ETHUSD",1732380795677,0.1,3408.8,3407.4,2.98332925]
["bitfinex","ETHUSD",1732380795897,0.1,3408.8,3407.5,0.02933682]
["bitfinex","ETHUSD",1732380796068,0.1,3408.8,3407.4,2.98332925]
["bitfinex","ETHUSD",1732380796069,0.1,3408.8,3407.4,0.2924]
["bitfinex","ETHUSD",1732380796405,0.1,3408.6,3407.6,0.2924]
["bitfinex","ETHUSD",1732380796616,1.6039,3408.3,3407.3,1.7948]
["bitfinex","ETHUSD",1732380796795,1.6039,3408.3,3406.2,0.3934302]
["bitfinex","ETHUSD",1732380796796,0.18947007,3408.2,3406.8,1.5024]
["bitfinex","ETHUSD",1732380797104,0.1,3407.9,3406.8,1.5024]
["bitfinex","ETHUSD",1732380797303,0.1,3407.9,3406.9,0.02934477]
["bitfinex","ETHUSD",1732380797675,0.1,3407.9,3406.9,0.31809477]
["bitfinex","ETHUSD",1732380798905,1.6039,3408.3,3406.9,3.37005499]
["bitfinex","ETHUSD",1732380799111,1.6039,3408.7,3407.3,0.2924]
["bitfinex","ETHUSD",1732380799327,1.6039,3409.1,3407.7,0.2924]
["bitfinex","ETHUSD",1732380799547,1.6039,3409.1,3407.6,1.5024]
["bitfinex","ETHUSD",1732380799548,1.7039,3409.1,3407.8,0.49756314]
["bitfinex","ETHUSD",1732380799820,1.7039,3409.1,3407.8,0.45613]
["bitfinex","ETHUSD",1732380799995,0.1,3409.0,3407.8,0.48546573]
["bitfinex","ETHUSD",1732380800203,0.1,3409.0,3407.8,0.32173573]
["bitfinex","ETHUSD",1732380800526,0.1,3408.5,3407.2,1.5024]
["bitfinex","ETHUSD",1732380800720,1.7039,3408.3,3407.2,1.5024]
["bitfinex","ETHUSD",1732380800904,0.1,3407.9,3407.2,1.5024]
["bitfinex","ETHUSD",1732380801224,0.1,3408.4,3407.3,0.02934231]
["bitfinex","ETHUSD",1732380801523,1.7039,3408.7,3407.5,0.2924]
["bitfinex","ETHUSD",1732380801732,0.1,3408.6,3407.6,0.02933756]
["bitfinex","ETHUSD",1732380801891,0.1,3408.6,3407.3,0.02934002]
["bitfinex","ETHUSD",1732380802091,0.55,3409.0,3407.3,0.02934002]
["bitfinex","ETHUSD",1732380802287,2.1539,3408.8,3407.3,0.02934002]
["bitfinex","ETHUSD",1732380802495,2.1539,3408.6,3406.8,0.2924]
["bitfinex","ETHUSD",1732380802710,0.55,3408.2,3406.8,0.2924]
["bitfinex","ETHUSD",1732380802924,0.58270286,3408.2,3406.9,0.0293478]
["bitfinex","ETHUSD",1732380803126,0.58270286,3408.2,3406.8,0.2924]
["bitfinex","ETHUSD",1732380803333,0.58270286,3408.2,3406.7,1.5024]
["bitfinex","ETHUSD",1732380803486,0.55,3408.0,3406.7,1.5024]
["bitfinex","ETHUSD",1732380803687,0.55,3407.8,3406.7,1.5024]
["bitfinex","ETHUSD",1732380803892,0.03270286,3407.7,3406.8,0.2924]
["bitfinex","ETHUSD",1732380804190,1.56880286,3407.7,3406.0,1.5268]
["bitfinex","ETHUSD",1732380804398,1.56880286,3407.7,3406.1,0.32174872]
["bitfinex","ETHUSD",1732380804699,1.56880286,3407.7,3406.1,0.32054872]
["bitfinex","ETHUSD",1732380805041,1.5361,3408.2,3406.7,0.2924]
["bitfinex","ETHUSD",1732380805344,1.5361,3408.2,3406.9,0.2924]
["bitfinex","ETHUSD",1732380805549,1.5361,3408.2,3407.1,0.2924]
["bitfinex","ETHUSD",1732380805738,0.03390286,3408.1,3407.1,0.2924]
["bitfinex","ETHUSD",1732380806226,0.03390286,3408.1,3406.6,1.8192]
["bitfinex","ETHUSD",1732380806438,0.55,3407.9,3406.6,1.8192]
["bitfinex","ETHUSD",1732380806728,2.0861,3407.7,3406.1,1.5268]
["bitfinex","ETHUSD",1732380807024,0.55,3407.5,3406.1,1.5268]
["bitfinex","ETHUSD",1732380807190,0.55,3407.3,3406.1,1.5268]
["bitfinex","ETHUSD",1732380807394,0.58390286,3407.3,3406.2,0.2924]
["bitfinex","ETHUSD",1732380807630,0.03390286,3407.2,3406.2,0.2924]
["bitfinex","ETHUSD",1732380808127,0.55,3407.6,3406.3,0.02815256]
["bitfinex","ETHUSD",1732380808333,0.55,3407.6,3406.4,0.20000326]
["bitfinex","ETHUSD",1732380808633,0.58390286,3407.6,3406.2,0.2924]
["bitfinex","ETHUSD",1732380808833,1.6138,3407.5,3404.9,0.2924]
["bitfinex","ETHUSD",1732380809039,0.58390286,3407.4,3405.6,1.8996]
["bitfinex","ETHUSD",1732380809331,0.55,3407.2,3405.6,0.2924]
["bitfinex","ETHUSD",1732380809537,0.55,3406.6,3405.0,1.6072]
["bitfinex","ETHUSD",1732380809694,0.55,3406.4,3405.0,1.76792]
["bitfinex","ETHUSD",1732380810030,0.55,3406.2,3405.0,1.6072]
["bitfinex","ETHUSD",1732380810330,0.55,3406.0,3405.0,1.6072]
["bitfinex","ETHUSD",1732380810495,0.03390286,3405.9,3405.0,1.6072]
["bitfinex","ETHUSD",1732380810742,0.03390286,3406.6,3405.0,1.76552]
["bitfinex","ETHUSD",1732380811049,0.55,3406.6,3405.1,0.0293634]
["bitfinex","ETHUSD",1732380811372,0.55,3406.6,3405.2,0.17948834]
["bitfinex","ETHUSD",1732380811585,0.03390286,3406.5,3405.3,0.02935892]
["bitfinex","ETHUSD",1732380811874,0.03390286,3406.5,3405.2,0.17948834]
["bitfinex","ETHUSD",1732380812085,0.03390286,3406.5,3405.2,0.20884736]
["bitfinex","ETHUSD",1732380812377,0.55,3406.6,3405.2,0.20884736]
["bitfinex","ETHUSD",1732380812740,0.55,3406.6,3405.2,0.02935902]
["bitfinex","ETHUSD",1732380813075,1.6138,3406.7,3405.2,0.02935902]
["bitfinex","ETHUSD",1732380813277,1.6138,3406.7,3404.4,3.2924]
["bitfinex","ETHUSD",1732380813582,0.58390286,3406.6,3404.5,0.0293603]
["bitfinex","ETHUSD",1732380813889,1.6138,3406.5,3404.6,0.63754843]
["bitfinex","ETHUSD",1732380814183,0.58390286,3406.4,3404.7,0.02936238]
["bitfinex","ETHUSD",1732380814896,0.55,3406.2,3404.8,1.6072]
["bitfinex","ETHUSD",1732380815102,0.03390286,3406.1,3404.9,0.22741108]
["bitfinex","ETHUSD",1732380815259,0.03390286,3407.4,3405.0,1.63656334]
["bitfinex","ETHUSD",1732380815896,0.03390286,3407.4,3405.3,0.2924]
["bitfinex","ETHUSD",1732380816102,1.6138,3407.7,3405.5,1.6072]
["bitfinex","ETHUSD",1732380816303,0.03390286,3407.6,3405.7,1.6072]
["bitfinex","ETHUSD",1732380817195,0.03390286,3407.6,3405.8,0.02935358]
["bitfinex","ETHUSD",1732380817411,0.03390286,3407.6,3405.7,1.6072]
["bitfinex","ETHUSD",1732380817412,0.55,3407.5,3405.7,1.6072]
["bitfinex","ETHUSD",1732380817563,0.55,3407.3,3405.8,0.2698989]
["bitfinex","ETHUSD",1732380817761,0.03390286,3407.2,3405.8,0.2698989]
["bitfinex","ETHUSD",1732380817964,0.55,3407.3,3405.9,0.18770989]
["bitfinex","ETHUSD",1732380818192,0.73090829,3407.5,3406.1,1.6072]
["bitfinex","ETHUSD",1732380818390,0.18090829,3407.5,3406.2,0.02935152]
["bitfinex","ETHUSD",1732380818698,1.6138,3408.5,3406.3,1.6072]
["bitfinex","ETHUSD",1732380818899,1.6138,3408.5,3406.5,1.6072]
["bitfinex","ETHUSD",1732380819060,0.45153029,3408.4,3406.6,1.63654386]
["bitfinex","ETHUSD",1732380819264,0.24382618,3408.3,3406.8,1.6072]
["bitfinex","ETHUSD",1732380819598,0.24382618,3408.3,3406.7,0.4327737]
["bitfinex","ETHUSD",1732380819599,0.20992332,3408.3,3407.0,1.6072]
["bitfinex","ETHUSD",1732380819766,0.24382618,3408.3,3407.1,0.19299688]
["bitfinex","ETHUSD",1732380820095,0.24382618,3408.3,3406.7,0.4327737]
["bitfinex","ETHUSD",1732380820263,0.24382618,3408.3,3406.5,1.63654249]
["bitfinex","ETHUSD",1732380821291,0.20992332,3408.3,3406.5,1.63654249]
["bitfinex","ETHUSD",1732380822172,1.6138,3408.9,3406.5,1.63654249]
["bitfinex","ETHUSD",1732380822498,0.03390286,3408.8,3406.5,1.63654249]
["bitfinex","ETHUSD",1732380823262,0.03390286,3408.8,3406.5,1.92894249]
["bitfinex","ETHUSD",1732380823465,1.6138,3408.9,3406.5,1.92894249]
["bitfinex","ETHUSD",1732380823466,1.64770286,3408.9,3406.5,1.92894249]
["bitfinex","ETHUSD",1732380823768,0.46138,3408.8,3406.7,1.6072]
["bitfinex","ETHUSD",1732380823978,0.03390286,3408.7,3406.7,1.6072]
["bitfinex","ETHUSD",1732380824202,3.0,3408.6,3406.7,1.6072]
["bitfinex","ETHUSD",1732380824366,1.69330286,3408.5,3406.7,1.6072]
["bitfinex","ETHUSD",1732380824564,1.6594,3408.0,3406.3,1.6397]
["bitfinex","ETHUSD",1732380824799,0.55,3407.8,3406.3,1.6397]
["bitfinex","ETHUSD",1732380825004,0.55,3407.6,3406.3,1.6397]
["bitfinex","ETHUSD",1732380825159,3.0,3408.1,3406.3,1.6397]
["bitfinex","ETHUSD",1732380825160,2.2094,3407.4,3406.3,1.6397]
["bitfinex","ETHUSD",1732380825561,0.55,3407.2,3406.3,1.6397]
["bitfinex","ETHUSD",1732380825810,0.55,3407.0,3406.3,1.6397]
["bitfinex","ETHUSD",1732380825975,0.03390286,3406.9,3405.6,1.6397]
["bitfinex","ETHUSD",1732380826296,0.03390286,3406.9,3405.7,0.1669056]
["bitfinex","ETHUSD",1732380828461,0.55,3407.0,3405.7,0.1669056]
["bitfinex","ETHUSD",1732380828784,0.03390286,3406.9,3405.7,0.1669056]
["bitfinex","ETHUSD",1732380829113,0.55,3407.0,3405.7,0.1669056]
["bitfinex","ETHUSD",1732380829829,1.6594,3407.4,3405.8,0.02935611]
["bitfinex","ETHUSD",1732380830125,0.55,3407.2,3405.8,0.21001667]
["bitfinex","ETHUSD",1732380830286,0.03390286,3407.1,3405.8,0.21001667]
["bitfinex","ETHUSD",1732380830726,0.03390286,3407.1,3405.6,1.6397]
["bitfinex","ETHUSD",1732380830727,0.55,3407.0,3405.6,1.6397]
["bitfinex","ETHUSD",1732380830993,0.55,3406.8,3404.9,1.5806]
["bitfinex","ETHUSD",1732380831285,0.55,3406.6,3404.9,1.5806]
["bitfinex","ETHUSD",1732380831526,0.55,3406.4,3404.9,1.5806]
["bitfinex","ETHUSD",1732380831732,0.03390286,3406.3,3405.0,0.16099538]
["bitfinex","ETHUSD",1732380831916,0.55,3406.2,3405.0,0.16099538]
["bitfinex","ETHUSD",1732380832808,0.03390286,3406.8,3405.1,0.02936257]
["bitfinex","ETHUSD",1732380832985,1.5217,3406.9,3405.2,1.5806]
["bitfinex","ETHUSD",1732380832986,1.55560286,3406.9,3405.2,1.5806]
["bitfinex","ETHUSD",1732380833324,1.5217,3406.9,3405.3,0.02935758]
["bitfinex","ETHUSD",1732380833532,1.5217,3406.9,3405.4,0.16099576]
["bitfinex","ETHUSD",1732380833746,1.5217,3406.9,3405.6,1.5806]
["bitfinex","ETHUSD",1732380833894,1.5217,3406.9,3405.7,0.2924]
["bitfinex","ETHUSD",1732380834091,0.03390286,3406.8,3405.7,0.2924]
["bitfinex","ETHUSD",1732380834491,0.55,3406.7,3405.7,0.2924]
["bitfinex","ETHUSD",1732380834693,0.55,3406.5,3405.7,0.2924]
["bitfinex","ETHUSD",1732380834931,0.03390286,3406.4,3405.7,0.2924]
["bitfinex","ETHUSD",1732380835141,0.55,3406.8,3405.8,0.02936002]
["bitfinex","ETHUSD",1732380835297,0.55,3406.8,3405.7,0.4797]
["bitfinex","ETHUSD",1732380835619,0.55,3406.8,3405.7,0.50905761]
["bitfinex","ETHUSD",1732380835792,0.55,3407.3,3405.8,0.50136576]
["bitfinex","ETHUSD",1732380835991,0.55,3407.1,3405.8,0.50136576]
["bitfinex","ETHUSD",1732380836191,0.03390286,3407.0,3405.8,0.50136576]
["bitfinex","ETHUSD",1732380836428,0.55,3407.1,3406.0,0.2924]
["bitfinex","ETHUSD",1732380836605,0.03390286,3407.0,3406.0,0.2924]
["bitfinex","ETHUSD",1732380836801,1.5217,3407.4,3406.0,0.2924]
["bitfinex","ETHUSD",1732380836802,0.55,3407.1,3406.0,0.2924]
["bitfinex","ETHUSD",1732380837005,0.55,3406.9,3405.7,0.2924]
["bitfinex","ETHUSD",1732380837327,0.227887,3407.2,3405.6,1.5806]
["bitfinex","ETHUSD",1732380837328,2.0717,3406.7,3405.6,1.5806]
["bitfinex","ETHUSD",1732380837495,0.55,3406.5,3405.6,1.5806]
["bitfinex","ETHUSD",1732380837693,0.03390286,3406.4,3405.6,1.5806]
["bitfinex","ETHUSD",1732380837941,0.55,3406.5,3405.6,1.5806]
["bitfinex","ETHUSD",1732380838110,0.55,3407.0,3405.6,1.873]
["bitfinex","ETHUSD",1732380838308,0.55,3406.8,3405.6,1.873]
["bitfinex","ETHUSD",1732380838504,0.55,3406.6,3405.6,1.873]
["bitfinex","ETHUSD",1732380838906,0.03390286,3406.5,3405.6,1.873]
["bitfinex","ETHUSD",1732380839243,0.55,3406.6,3405.3,0.2924]
["bitfinex","ETHUSD",1732380839405,0.55,3406.4,3405.3,0.2924]
["bitfinex","ETHUSD",1732380839601,0.03390286,3406.3,3405.3,0.2924]
["bitfinex","ETHUSD",1732380840622,0.58390286,3406.4,3405.3,0.2924]
["bitfinex","ETHUSD",1732380840815,0.37910729,3406.3,3405.3,0.2924]
["bitfinex","ETHUSD",1732380841012,0.24107286,3406.5,3405.3,0.2924]
["bitfinex","ETHUSD",1732380841221,0.20717,3406.5,3405.3,0.2924]
["bitfinex","ETHUSD",1732380841602,0.03390286,3406.4,3405.3,0.2924]
["bitfinex","ETHUSD",1732380842129,0.03390286,3406.6,3405.3,0.2924]
["bitfinex","ETHUSD",1732380842305,0.03390286,3406.6,3405.4,0.4797]
["bitfinex","ETHUSD",1732380842499,0.172887,3406.7,3405.5,1.5806]
["bitfinex","ETHUSD",1732380843049,1.55560286,3407.0,3405.6,0.2924]
["bitfinex","ETHUSD",1732380843202,0.03390286,3406.9,3405.6,0.2924]
["bitfinex","ETHUSD",1732380843403,1.55560286,3407.3,3405.8,0.2924]
["bitfinex","ETHUSD",1732380843625,1.5217,3407.3,3405.8,0.2924]
["bitfinex","ETHUSD",1732380843811,1.55560286,3407.7,3406.2,0.2924]
["bitfinex","ETHUSD",1732380844114,0.01732045,3410.7,3406.4,1.873]
["bitfinex","ETHUSD",1732380844115,1.5217,3408.1,3406.4,1.873]
["bitfinex","ETHUSD",1732380844331,1.55560286,3408.5,3406.9,0.2924]
["bitfinex","ETHUSD",1732380845446,4.55560286,3408.5,3406.9,0.2924]
["bitfinex","ETHUSD",1732380846241,0.55,3408.4,3406.9,0.2924]
["bitfinex","ETHUSD",1732380846465,1.5217,3408.1,3406.9,0.2924]
["bitfinex","ETHUSD",1732380846739,0.58390286,3408.0,3406.8,1.5806]
["bitfinex","ETHUSD",1732380846939,0.55,3407.8,3406.8,1.5806]
["bitfinex","ETHUSD",1732380847099,0.58390286,3407.8,3406.8,1.5806]
["bitfinex","ETHUSD",1732380847303,0.77987936,3407.9,3406.8,1.5806]
["bitfinex","ETHUSD",1732380847505,0.55,3408.4,3406.8,1.873]
["bitfinex","ETHUSD",1732380847751,0.58390286,3408.4,3406.8,1.873]
["bitfinex","ETHUSD",1732380847947,0.78041936,3408.3,3406.8,1.873]
["bitfinex","ETHUSD",1732380848101,0.03390286,3408.2,3406.8,1.873]
["bitfinex","ETHUSD",1732380848322,0.81432222,3408.3,3406.8,1.873]
["bitfinex","ETHUSD",1732380848964,0.81432222,3408.3,3406.8,1.5806]
["bitfinex","ETHUSD",1732380849124,0.53414222,3408.2,3406.8,1.73866]
["bitfinex","ETHUSD",1732380849322,0.03390286,3408.1,3406.8,1.73866]
["bitfinex","ETHUSD",1732380849568,0.1,3409.8,3406.8,1.73866]
["bitfinex","ETHUSD",1732380849569,1.5271,3409.3,3407.2,1.5241]
["bitfinex","ETHUSD",1732380849725,0.03390286,3409.2,3407.4,1.5241]
["bitfinex","ETHUSD",1732380849925,0.03390286,3409.2,3407.6,1.5241]
["bitfinex","ETHUSD",1732380850152,1.5271,3409.3,3407.8,1.5241]
["bitfinex","ETHUSD",1732380850332,0.03390286,3409.2,3408.0,1.5241]
["bitfinex","ETHUSD",1732380850553,1.56100286,3410.0,3408.0,1.5241]
["bitfinex","ETHUSD",1732380851035,1.6271,3409.9,3408.0,1.5241]
["bitfinex","ETHUSD",1732380851236,0.1,3410.3,3408.0,1.5241]
["bitfinex","ETHUSD",1732380851237,1.5271,3409.6,3408.0,1.5241]
["bitfinex","ETHUSD",1732380851443,2.0771,3409.4,3408.0,1.5241]
["bitfinex","ETHUSD",1732380851651,0.55,3409.2,3407.1,1.5241]
["bitfinex","ETHUSD",1732380851957,0.1,3409.4,3407.1,1.5241]
["bitfinex","ETHUSD",1732380851958,0.55,3409.0,3407.1,1.5241]
["bitfinex","ETHUSD",1732380852170,0.55,3408.8,3407.1,1.5241]
["bitfinex","ETHUSD",1732380852333,1.5271,3408.6,3406.1,1.5241]
["bitfinex","ETHUSD",1732380852534,1.5271,3408.4,3406.1,1.5241]
["bitfinex","ETHUSD",1732380852760,0.03390286,3408.3,3406.1,1.5241]
["bitfinex","ETHUSD",1732380853476,0.03390286,3408.3,3405.8,2.69134599]
["bitfinex","ETHUSD",1732380853477,0.03390286,3408.3,3406.2,1.91915222]
["bitfinex","ETHUSD",1732380853769,0.15610029,3408.2,3406.3,1.5241]
["bitfinex","ETHUSD",1732380853978,0.03390286,3408.1,3406.4,2.10344685]
["bitfinex","ETHUSD",1732380854270,0.03390286,3408.1,3406.6,0.55]
["bitfinex","ETHUSD",1732380854458,0.03390286,3408.3,3406.9,1.5425]
["bitfinex","ETHUSD",1732380854775,0.03390286,3408.3,3407.0,0.20925]
["bitfinex","ETHUSD",1732380855265,0.03390286,3408.4,3407.1,2.0925]
["bitfinex","ETHUSD",1732380855471,0.03390286,3408.4,3407.1,1.5425]
["bitfinex","ETHUSD",1732380856436,0.03390286,3408.5,3407.1,1.5425]
["bitfinex","ETHUSD",1732380856634,0.77677386,3408.5,3407.2,0.18332128]
["bitfinex","ETHUSD",1732380857061,0.742871,3408.5,3407.3,1.5425]
["bitfinex","ETHUSD",1732380857261,1.6012,3409.3,3407.5,1.5425]
["bitfinex","ETHUSD",1732380857482,0.03390286,3409.7,3407.7,1.5425]
["bitfinex","ETHUSD",1732380857637,1.6012,3409.7,3407.9,1.5425]
["bitfinex","ETHUSD",1732380858333,0.03390286,3409.6,3407.9,1.5425]
["bitfinex","ETHUSD",1732380863765,0.58390286,3410.2,3408.0,0.02933754]
["bitfinex","ETHUSD",1732380863960,0.58390286,3410.2,3408.1,1.5425]
["bitfinex","ETHUSD",1732380864206,1.6012,3410.3,3408.1,1.5425]
["bitfinex","ETHUSD",1732380864207,0.03390286,3410.1,3408.4,0.55]
["bitfinex","ETHUSD",1732380864408,0.03390286,3410.1,3408.5,1.97225931]
["bitfinex","ETHUSD",1732380864702,0.03390286,3410.1,3408.6,1.5425]
["bitfinex","ETHUSD",1732380864864,0.03390286,3410.6,3408.6,1.5425]
["bitfinex","ETHUSD",1732380865064,0.19402286,3410.6,3408.7,0.28125139]
["bitfinex","ETHUSD",1732380865289,0.19402286,3410.6,3408.8,1.5425]
["bitfinex","ETHUSD",1732380866409,0.16012,3410.6,3409.0,1.5425]
["bitfinex","ETHUSD",1732380866625,0.03390286,3410.5,3409.0,1.5425]
["bitfinex","ETHUSD",1732380866802,0.03390286,3411.0,3409.2,1.5425]
["bitfinex","ETHUSD",1732380866965,0.47628286,3411.0,3409.2,1.5425]
["bitfinex","ETHUSD",1732380867166,0.47628286,3411.0,3409.3,0.02932709]
["bitfinex","ETHUSD",1732380867407,0.49000829,3410.9,3409.4,1.547]
["bitfinex","ETHUSD",1732380867586,0.03390286,3410.8,3409.4,1.547]
["bitfinex","ETHUSD",1732380868408,0.52391115,3410.9,3409.5,1.547]
["bitfinex","ETHUSD",1732380868581,0.20912083,3410.8,3409.5,1.547]
["bitfinex","ETHUSD",1732380868783,0.03390286,3410.7,3409.5,1.547]
["bitfinex","ETHUSD",1732380868963,0.49000829,3410.9,3409.6,1.57632539]
["bitfinex","ETHUSD",1732380869168,0.03390286,3411.1,3409.6,1.547]
["bitfinex","ETHUSD",1732380869479,0.03390286,3411.4,3409.6,1.547]
["bitfinex","ETHUSD",1732380869680,0.15569029,3411.3,3409.6,1.70463223]
["bitfinex","ETHUSD",1732380869902,0.03390286,3411.2,3409.6,1.70463223]
["bitfinex","ETHUSD",1732380872506,1.523,3411.1,3409.6,1.547]
["bitfinex","ETHUSD",1732380872841,0.03390286,3411.0,3409.6,1.547]
["bitfinex","ETHUSD",1732380873237,0.58390286,3411.4,3409.6,1.547]
["bitfinex","ETHUSD",1732380873459,0.58390286,3411.4,3408.8,3.01307314]
["bitfinex","ETHUSD",1732380873460,0.21069029,3411.3,3409.8,1.547]
["bitfinex","ETHUSD",1732380873617,0.03390286,3411.2,3409.8,1.547]
["bitfinex","ETHUSD",1732380874026,0.03390286,3411.2,3409.9,1.547]
["bitfinex","ETHUSD",1732380874253,0.03390286,3411.2,3410.1,1.547]
["bitfinex","ETHUSD",1732380874431,0.03390286,3411.8,3410.1,1.547]
["bitfinex","ETHUSD",1732380875152,0.03390286,3411.8,3410.1,1.8394]
["bitfinex","ETHUSD",1732380877143,0.03390286,3411.8,3409.6,2.69134599]
["bitfinex","ETHUSD",1732380877144,0.1488394,3412.1,3410.3,1.8394]
["bitfinex","ETHUSD",1732380877465,0.18274226,3412.1,3410.5,1.547]
["bitfinex","ETHUSD",1732380877627,0.35331649,3412.1,3410.7,1.547]
["bitfinex","ETHUSD",1732380878777,0.55,3412.0,3410.7,1.547]
["bitfinex","ETHUSD",1732380878934,1.523,3411.7,3410.7,1.547]
["bitfinex","ETHUSD",1732380879129,0.58390286,3411.6,3408.9,1.547]
["bitfinex","ETHUSD",1732380879334,0.55,3411.4,3408.9,1.547]
["bitfinex","ETHUSD",1732380879643,0.55,3411.2,3408.9,1.547]
["bitfinex","ETHUSD",1732380879840,0.55,3411.0,3408.4,0.3217284]
["bitfinex","ETHUSD",1732380880150,0.55,3410.8,3409.1,1.547]
["bitfinex","ETHUSD",1732380880478,0.03390286,3410.7,3409.2,1.8394]
["bitfinex","ETHUSD",1732380881168,0.03390286,3410.7,3408.6,0.32859451]
["bitfinex","ETHUSD",1732380881169,0.03390286,3410.7,3409.5,1.547]
["bitfinex","ETHUSD",1732380881480,0.55,3411.4,3409.5,1.547]
["bitfinex","ETHUSD",1732380881645,0.58390286,3411.4,3409.5,1.542]
["bitfinex","ETHUSD",1732380881842,0.55,3411.2,3409.5,1.542]
["bitfinex","ETHUSD",1732380882043,0.03390286,3411.1,3409.5,1.542]
["bitfinex","ETHUSD",1732380883066,0.58390286,3411.2,3409.5,1.542]
["bitfinex","ETHUSD",1732380885139,0.58390286,3411.2,3409.2,0.33448159]
["bitfinex","ETHUSD",1732380885140,0.58390286,3411.2,3409.6,0.2924]
["bitfinex","ETHUSD",1732380885487,0.03390286,3411.2,3409.7,1.86872595]
["bitfinex","ETHUSD",1732380885771,0.03390286,3411.2,3409.9,1.547]
["bitfinex","ETHUSD",1732380885990,0.03390286,3411.2,3409.9,1.88148159]
["bitfinex","ETHUSD",1732380886191,0.03390286,3411.7,3410.1,1.547]
["bitfinex","ETHUSD",1732380886371,0.18620286,3411.7,3410.4,1.547]
["bitfinex","ETHUSD",1732380886774,0.1488394,3412.1,3410.8,1.547]
["bitfinex","ETHUSD",1732380887088,0.03390286,3412.0,3410.9,0.36916659]
["bitfinex","ETHUSD",1732380887388,0.03390286,3412.0,3411.0,1.5734]
["bitfinex","ETHUSD",1732380888156,0.03390286,3412.0,3410.6,1.5734]
["bitfinex","ETHUSD",1732380888357,0.55,3411.8,3410.6,1.5734]
["bitfinex","ETHUSD",1732380888558,0.55,3411.6,3410.6,1.5734]
["bitfinex","ETHUSD",1732380888858,0.25828315,3411.7,3410.7,0.34839459]
["bitfinex","ETHUSD",1732380888859,0.55,3411.4,3410.7,0.34839459]
["bitfinex","ETHUSD",1732380889090,0.55,3411.4,3410.6,1.5734]
["bitfinex","ETHUSD",1732380889091,0.03390286,3411.3,3410.8,0.34839459]
["bitfinex","ETHUSD",1732380889297,0.03390286,3411.3,3409.3,0.02932115]
["bitfinex","ETHUSD",1732380889298,0.55,3411.2,3410.9,0.34839459]
["bitfinex","ETHUSD",1732380889492,0.03390286,3411.1,3410.9,0.34839459]
["bitfinex","ETHUSD",1732380889704,0.03390286,3411.1,3411.0,0.34839459]
["bitfinex","ETHUSD",1732380889904,0.80828315,3411.1,3411.0,0.34839459]
["bitfinex","ETHUSD",1732380890314,0.55,3411.0,3410.2,1.5734]
["bitfinex","ETHUSD",1732380890532,0.80828315,3411.1,3410.2,1.5734]
["bitfinex","ETHUSD",1732380890533,0.55,3410.8,3410.2,1.5734]
["bitfinex","ETHUSD",1732380890691,0.03390286,3410.7,3410.2,1.5734]
["bitfinex","ETHUSD",1732380891015,0.54681832,3410.9,3410.2,1.5734]
["bitfinex","ETHUSD",1732380891318,0.03390286,3410.8,3410.2,1.5734]
["bitfinex","ETHUSD",1732380891479,0.43551015,3410.8,3410.2,1.5734]
["bitfinex","ETHUSD",1732380891678,0.03390286,3410.8,3410.2,1.5734]
["bitfinex","ETHUSD",1732380892094,0.03390286,3411.0,3410.2,1.5734]
["bitfinex","ETHUSD",1732380892589,3.0,3412.0,3410.2,1.5734]
["bitfinex","ETHUSD",1732380892590,0.03390286,3411.3,3410.2,1.5734]
["bitfinex","ETHUSD",1732380892808,1.25450519,3411.9,3410.3,0.02931922]
["bitfinex","ETHUSD",1732380893017,1.25450519,3411.9,3410.4,1.5734]
["bitfinex","ETHUSD",1732380893185,0.03390286,3411.9,3410.7,0.2924]
["bitfinex","ETHUSD",1732380893391,0.03390286,3411.9,3410.6,1.5734]
["bitfinex","ETHUSD",1732380893806,0.03390286,3412.0,3410.7,0.36160992]
["bitfinex","ETHUSD",1732380894400,0.03390286,3412.0,3410.8,1.5734]
["bitfinex","ETHUSD",1732380894579,0.03390286,3412.0,3410.9,0.36577659]
["bitfinex","ETHUSD",1732380895677,0.03390286,3412.0,3410.8,1.5734]
["bitfinex","ETHUSD",1732380896911,0.03390286,3412.0,3410.9,0.38160992]
["bitfinex","ETHUSD",1732380897132,0.18274226,3412.1,3411.1,1.5734]
["bitfinex","ETHUSD",1732380897419,0.1488394,3412.1,3411.2,0.38160992]
["bitfinex","ETHUSD",1732380897800,0.1488394,3412.1,3411.1,1.5734]
["bitfinex","ETHUSD",1732380898599,0.03390286,3412.0,3411.1,1.5734]
["bitfinex","ETHUSD",1732380899187,0.1488394,3412.1,3411.1,1.5734]
["bitfinex","ETHUSD",1732380899381,0.1488394,3412.1,3411.1,1.76890099]
["bitfinex","ETHUSD",1732380899606,0.1488394,3412.1,3411.1,1.5734]
["bitfinex","ETHUSD",1732380900318,0.03390286,3412.0,3411.1,1.5734]
["bitfinex","ETHUSD",1732380901382,0.1488394,3412.1,3411.1,1.5734]
["bitfinex","ETHUSD",1732380901603,0.03390286,3412.0,3411.1,1.5734]
["bitfinex","ETHUSD",1732380901804,2.2099,3411.9,3411.1,1.5734]
["bitfinex","ETHUSD",1732380902023,0.55,3411.7,3410.6,1.5734]
["bitfinex","ETHUSD",1732380902294,0.55,3411.5,3410.3,1.5734]
["bitfinex","ETHUSD",1732380902507,0.55,3411.3,3409.4,1.5734]
["bitfinex","ETHUSD",1732380902840,0.55,3411.1,3409.5,0.2924]
["bitfinex","ETHUSD",1732380902983,0.03390286,3411.0,3409.5,0.2924]
["bitfinex","ETHUSD",1732380903184,0.03390286,3411.0,3409.7,0.2924]
["bitfinex","ETHUSD",1732380903911,0.03390286,3411.0,3409.8,1.95500992]
["bitfinex","ETHUSD",1732380904218,0.55,3411.3,3409.8,1.95500992]
["bitfinex","ETHUSD",1732380904219,0.03390286,3411.2,3409.8,1.95500992]
["bitfinex","ETHUSD",1732380904425,0.55828315,3411.2,3410.0,1.5734]
["bitfinex","ETHUSD",1732380904725,0.03390286,3411.1,3410.2,1.5734]
["bitfinex","ETHUSD",1732380904929,1.6599,3411.9,3410.2,1.5734]
["bitfinex","ETHUSD",1732380904930,0.03390286,3411.6,3410.3,0.38160992]
["bitfinex","ETHUSD",1732380905314,0.03390286,3411.8,3410.4,0.22474099]
["bitfinex","ETHUSD",1732380905511,0.03390286,3411.8,3410.4,0.60635091]
["bitfinex","ETHUSD",1732380905713,0.03390286,3411.8,3410.4,0.22474099]
["bitfinex","ETHUSD",1732380905939,0.12182045,3411.7,3410.4,0.22474099]
["bitfinex","ETHUSD",1732380906093,0.03390286,3411.6,3410.5,1.95500992]
["bitfinex","ETHUSD",1732380906431,1.6599,3412.3,3410.5,1.95500992]
["bitfinex","ETHUSD",1732380906640,0.03390286,3412.0,3410.7,1.5734]
["bitfinex","ETHUSD",1732380907002,0.03390286,3412.2,3410.8,0.02931579]
["bitfinex","ETHUSD",1732380907215,0.03390286,3412.2,3411.0,0.2924]
["bitfinex","ETHUSD",1732380907515,0.18274226,3412.1,3411.1,0.60466249]
["bitfinex","ETHUSD",1732380907693,0.1488394,3412.1,3411.2,1.55651322]
["bitfinex","ETHUSD",1732380907894,0.1488394,3412.1,3411.3,0.38160992]
["bitfinex","ETHUSD",1732380908089,0.1488394,3412.1,3411.4,0.2924]
["bitfinex","ETHUSD",1732380908292,0.1488394,3412.1,3411.5,1.90880992]
["bitfinex","ETHUSD",1732380909131,0.1488394,3412.1,3411.5,1.5272]
["bitfinex","ETHUSD",1732380909290,0.1488394,3412.1,3411.5,1.67992]
["bitfinex","ETHUSD",1732380910134,0.1488394,3412.1,3411.5,2.03707159]
["bitfinex","ETHUSD",1732380910305,0.1488394,3412.1,3411.6,0.39398492]
["bitfinex","ETHUSD",1732380910499,0.1488394,3412.1,3411.5,1.67992]
["bitfinex","ETHUSD",1732380911008,0.1488394,3412.1,3411.5,2.07390492]
["bitfinex","ETHUSD",1732380911333,0.1488394,3412.1,3411.6,0.60137541]
["bitfinex","ETHUSD",1732380911494,0.1488394,3412.1,3411.6,0.20739049]
["bitfinex","ETHUSD",1732380912092,0.1488394,3412.1,3410.3,2.68586571]
["bitfinex","ETHUSD",1732380912093,0.1488394,3412.1,3410.2,0.02930832]
["bitfinex","ETHUSD",1732380912301,0.1488394,3412.1,3410.3,1.5272]
["bitfinex","ETHUSD",1732380912505,0.55,3411.9,3410.3,1.5272]
["bitfinex","ETHUSD",1732380912732,1.5251,3411.7,3410.3,1.5272]
["bitfinex","ETHUSD",1732380912926,0.03390286,3411.6,3410.3,1.5272]
["bitfinex","ETHUSD",1732380913203,0.55,3411.5,3410.3,1.5272]
["bitfinex","ETHUSD",1732380913522,0.55,3411.1,3409.3,1.5272]
["bitfinex","ETHUSD",1732380913726,0.03390286,3411.0,3409.6,1.5272]
["bitfinex","ETHUSD",1732380913923,0.24480315,3411.0,3409.7,0.18959333]
["bitfinex","ETHUSD",1732380914447,0.24480315,3411.0,3409.7,0.53941159]
["bitfinex","ETHUSD",1732380914805,0.24480315,3411.0,3409.6,1.5272]
["bitfinex","ETHUSD",1732380914806,0.55,3410.9,3409.6,1.5272]
["bitfinex","ETHUSD",1732380915008,0.55,3410.7,3409.3,1.5272]
["bitfinex","ETHUSD",1732380915323,0.29980315,3410.6,3409.3,1.5272]
["bitfinex","ETHUSD",1732380918040,0.26590029,3410.6,3409.3,1.5272]
["bitfinex","ETHUSD",1732380918317,0.03390286,3410.5,3409.3,1.5272]
["bitfinex","ETHUSD",1732380918617,1.5251,3410.8,3409.3,1.5272]
["bitfinex","ETHUSD",1732380918618,0.03390286,3410.7,3409.3,1.5272]
["bitfinex","ETHUSD",1732380918817,0.03390286,3410.7,3409.4,0.44355992]
["bitfinex","ETHUSD",1732380919043,0.21089317,3410.7,3409.3,1.5272]
["bitfinex","ETHUSD",1732380919253,1.5251,3410.6,3409.3,1.5272]
["bitfinex","ETHUSD",1732380919420,0.03390286,3410.5,3408.6,1.5272]
["bitfinex","ETHUSD",1732380919620,0.03390286,3410.5,3408.6,1.8196]
["bitfinex","ETHUSD",1732380920051,0.15590029,3410.4,3408.7,0.22924905]
["bitfinex","ETHUSD",1732380920357,0.03390286,3410.3,3408.9,1.5272]
["bitfinex","ETHUSD",1732380920524,0.03390286,3410.5,3409.1,1.5272]
["bitfinex","ETHUSD",1732380920708,0.03390286,3410.5,3409.0,0.87422294]
["bitfinex","ETHUSD",1732380920709,0.03390286,3410.5,3409.3,1.5272]
["bitfinex","ETHUSD",1732380920908,1.5251,3411.5,3409.5,1.5272]
["bitfinex","ETHUSD",1732380921211,0.03390286,3411.4,3409.7,1.5272]
["bitfinex","ETHUSD",1732380921412,0.03390286,3411.4,3409.9,1.5272]
["bitfinex","ETHUSD",1732380921721,0.03390286,3411.4,3410.0,0.73595992]
["bitfinex","ETHUSD",1732380921909,1.5251,3412.0,3410.1,0.45998242]
["bitfinex","ETHUSD",1732380922113,0.2012968,3411.9,3410.2,1.97075992]
["bitfinex","ETHUSD",1732380922447,0.03390286,3411.8,3410.4,1.5272]
["bitfinex","ETHUSD",1732380922647,0.20468709,3411.8,3410.5,0.24307389]
["bitfinex","ETHUSD",1732380922849,0.03390286,3411.8,3410.5,0.68663381]
["bitfinex","ETHUSD",1732380923145,0.03390286,3411.9,3410.5,0.68663381]
["bitfinex","ETHUSD",1732380924063,0.1488394,3412.1,3410.6,1.55651453]
["bitfinex","ETHUSD",1732380924212,0.1488394,3412.1,3410.7,0.44355992]
["bitfinex","ETHUSD",1732380924413,0.1488394,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1732380924717,0.1488394,3412.1,3411.2,1.5272]
["bitfinex","ETHUSD",1732380924917,0.1488394,3412.1,3411.3,0.2550068]
["bitfinex","ETHUSD",1732380925112,0.1488394,3412.1,3411.4,1.5272]
["bitfinex","ETHUSD",1732380925317,0.1488394,3412.1,3411.5,0.44355992]
["bitfinex","ETHUSD",1732380925542,0.1488394,3412.1,3411.4,1.5272]
["bitfinex","ETHUSD",1732380926144,0.1488394,3412.1,3410.6,1.5272]
["bitfinex","ETHUSD",1732380926145,1.5251,3412.0,3410.6,1.5272]
["bitfinex","ETHUSD",1732380926347,1.5251,3412.0,3410.7,0.15272]
["bitfinex","ETHUSD",1732380926557,0.1488394,3412.1,3410.8,1.5272]
["bitfinex","ETHUSD",1732380926848,0.03390286,3412.0,3410.8,1.5272]
["bitfinex","ETHUSD",1732380927657,0.1488394,3412.1,3411.0,1.3842]
["bitfinex","ETHUSD",1732380927948,0.03390286,3412.0,3411.0,1.3842]
["bitfinex","ETHUSD",1732380928140,0.1488394,3412.1,3411.0,1.3842]
["bitfinex","ETHUSD",1732380928321,0.03390286,3412.0,3411.0,1.3842]
["bitfinex","ETHUSD",1732380928725,1.3288,3411.9,3410.4,1.3842]
["bitfinex","ETHUSD",1732380928952,0.15115423,3411.8,3410.4,1.3842]
["bitfinex","ETHUSD",1732380929162,0.18505709,3411.8,3410.4,1.3842]
["bitfinex","ETHUSD",1732380929653,1.3288,3411.7,3410.4,1.3842]
["bitfinex","ETHUSD",1732380929840,0.03390286,3411.6,3409.8,1.3842]
["bitfinex","ETHUSD",1732380930043,1.3288,3411.5,3409.8,1.62525032]
["bitfinex","ETHUSD",1732380930218,0.03390286,3411.4,3409.8,1.62525032]
["bitfinex","ETHUSD",1732380930725,0.55,3411.0,3409.4,1.3842]
["bitfinex","ETHUSD",1732380930930,1.36270286,3410.9,3409.4,1.82775992]
["bitfinex","ETHUSD",1732380931140,1.3288,3410.9,3409.5,0.65566428]
["bitfinex","ETHUSD",1732380931340,0.03390286,3410.8,3409.5,0.62633591]
["bitfinex","ETHUSD",1732380932041,1.3288,3410.9,3409.5,0.62633591]
["bitfinex","ETHUSD",1732380932240,1.3288,3410.9,3409.6,0.23037919]
["bitfinex","ETHUSD",1732380932561,0.03390286,3410.8,3409.7,0.44355992]
["bitfinex","ETHUSD",1732380933228,1.3288,3411.3,3409.8,0.02932323]
["bitfinex","ETHUSD",1732380933425,1.3288,3411.3,3409.9,1.82775992]
["bitfinex","ETHUSD",1732380933666,0.03390286,3411.2,3410.0,0.18570832]
["bitfinex","ETHUSD",1732380933951,1.3288,3411.9,3410.2,1.3842]
["bitfinex","ETHUSD",1732380934158,0.03390286,3411.8,3410.3,0.44355992]
["bitfinex","ETHUSD",1732380934315,1.36270286,3411.9,3410.4,0.18277599]
["bitfinex","ETHUSD",1732380934650,1.36270286,3411.9,3410.5,0.44355992]
["bitfinex","ETHUSD",1732380935252,1.3288,3411.9,3410.6,1.44431628]
["bitfinex","ETHUSD",1732380935556,0.03390286,3411.8,3410.7,0.20706522]
["bitfinex","ETHUSD",1732380936365,1.2288,3411.9,3410.7,0.20706522]
["bitfinex","ETHUSD",1732380936366,0.1488394,3412.1,3410.8,0.02931424]
["bitfinex","ETHUSD",1732380936690,0.1488394,3412.1,3410.9,0.20949394]
["bitfinex","ETHUSD",1732380936949,0.1488394,3412.1,3411.0,1.415]
["bitfinex","ETHUSD",1732380938014,0.1488394,3412.1,3411.1,0.02931253]
["bitfinex","ETHUSD",1732380938217,0.1488394,3412.1,3411.0,1.415]
["bitfinex","ETHUSD",1732380939151,0.03390286,3412.0,3411.0,1.415]
["bitfinex","ETHUSD",1732380939319,0.1488394,3412.1,3411.0,1.415]
["bitfinex","ETHUSD",1732380939651,0.03390286,3412.0,3411.0,1.415]
["bitfinex","ETHUSD",1732380939828,0.1488394,3412.1,3411.0,1.415]
["bitfinex","ETHUSD",1732380940033,0.1488394,3412.1,3411.0,1.85855992]
["bitfinex","ETHUSD",1732380940231,0.03390286,3412.0,3411.0,1.60378742]
["bitfinex","ETHUSD",1732380940564,0.13116677,3412.1,3411.0,1.60378742]
["bitfinex","ETHUSD",1732380940918,0.13116677,3412.1,3411.1,0.02931282]
["bitfinex","ETHUSD",1732380941124,0.13116677,3412.1,3411.2,0.20766602]
["bitfinex","ETHUSD",1732380942944,0.13116677,3412.1,3411.4,1.415]
["bitfinex","ETHUSD",1732380943829,0.13116677,3412.1,3411.5,0.2924]
["bitfinex","ETHUSD",1732380944961,0.13116677,3412.1,3411.4,1.415]
["bitfinex","ETHUSD",1732380945935,1.46926677,3412.1,3411.4,1.415]
["bitfinex","ETHUSD",1732380946431,0.13116677,3412.1,3411.4,1.415]
["bitfinex","ETHUSD",1732380947030,0.13116677,3412.1,3410.6,1.415]
["bitfinex","ETHUSD",1732380947230,0.13116677,3412.1,3410.7,0.02931183]
["bitfinex","ETHUSD",1732380947560,0.13116677,3412.1,3410.6,1.415]
["bitfinex","ETHUSD",1732380947561,0.13116677,3412.1,3410.6,1.7074]
["bitfinex","ETHUSD",1732380947935,1.3381,3412.0,3410.6,1.415]
["bitfinex","ETHUSD",1732380948172,0.14692668,3411.9,3410.6,1.415]
["bitfinex","ETHUSD",1732380948682,0.55,3411.8,3410.6,1.415]
["bitfinex","ETHUSD",1732380949368,0.55,3411.6,3410.1,1.2859]
["bitfinex","ETHUSD",1732380949746,1.4045,3411.7,3410.1,1.72945992]
["bitfinex","ETHUSD",1732380950268,1.4045,3411.7,3410.2,0.44355992]
["bitfinex","ETHUSD",1732380950431,1.4045,3411.7,3410.1,1.25004773]
["bitfinex","ETHUSD",1732380951070,1.4045,3411.7,3410.1,1.69360765]
["bitfinex","ETHUSD",1732380951267,1.4045,3411.7,3410.2,0.16936077]
["bitfinex","ETHUSD",1732380951468,1.4045,3411.7,3410.2,0.44355992]
["bitfinex","ETHUSD",1732380951861,1.4045,3412.0,3410.3,0.57931742]
["bitfinex","ETHUSD",1732380952057,1.4045,3412.0,3410.4,0.44355992]
["bitfinex","ETHUSD",1732380952376,0.13116677,3412.1,3410.5,0.57931514]
["bitfinex","ETHUSD",1732380952537,0.13116677,3412.1,3410.7,0.55]
["bitfinex","ETHUSD",1732380952856,0.13116677,3412.1,3410.8,0.6593987]
["bitfinex","ETHUSD",1732380953239,0.13116677,3412.1,3410.9,1.2859]
["bitfinex","ETHUSD",1732380953478,0.13116677,3412.1,3411.0,1.72945992]
["bitfinex","ETHUSD",1732380953749,0.13116677,3412.1,3411.1,1.2859]
["bitfinex","ETHUSD",1732380953970,0.13116677,3412.1,3411.4,1.5783]
["bitfinex","ETHUSD",1732380954648,0.13116677,3412.1,3411.4,2.02185992]
["bitfinex","ETHUSD",1732380954976,0.13116677,3412.1,3411.4,1.5783]
["bitfinex","ETHUSD",1732380960274,0.13116677,3412.1,3411.2,0.2924]
["bitfinex","ETHUSD",1732380960479,0.13116677,3412.1,3411.4,0.2924]
["bitfinex","ETHUSD",1732380961071,1.3311,3412.0,3410.6,1.3125]
["bitfinex","ETHUSD",1732380961280,1.3311,3412.0,3410.7,0.44355992]
["bitfinex","ETHUSD",1732380961448,1.3311,3412.0,3410.8,0.17560599]
["bitfinex","ETHUSD",1732380961842,1.3311,3412.0,3410.6,1.3125]
["bitfinex","ETHUSD",1732380962151,1.3311,3412.0,3410.7,0.2921]
["bitfinex","ETHUSD",1732380962347,1.3311,3412.0,3410.7,0.73565992]
["bitfinex","ETHUSD",1732380962649,1.3311,3412.0,3410.7,0.2921]
["bitfinex","ETHUSD",1732380963746,1.3311,3411.9,3410.3,1.3125]
["bitfinex","ETHUSD",1732380963946,1.3311,3411.7,3410.3,1.3125]
["bitfinex","ETHUSD",1732380964352,0.55,3411.6,3410.3,1.3125]
["bitfinex","ETHUSD",1732380964973,1.3311,3411.7,3410.3,1.3125]
["bitfinex","ETHUSD",1732380966284,1.3311,3411.5,3410.2,0.47039326]
["bitfinex","ETHUSD",1732380966587,1.3311,3411.5,3410.3,1.3125]
["bitfinex","ETHUSD",1732380968533,1.3311,3411.5,3410.4,0.49405992]
["bitfinex","ETHUSD",1732380968788,1.3311,3411.5,3410.5,0.18065599]
["bitfinex","ETHUSD",1732380969085,1.3311,3411.5,3410.5,0.67471591]
["bitfinex","ETHUSD",1732380969544,1.29714611,3411.5,3410.3,1.3125]
["bitfinex","ETHUSD",1732380970143,1.29714611,3411.5,3409.9,1.2513]
["bitfinex","ETHUSD",1732380970883,0.55,3411.4,3409.9,1.2513]
["bitfinex","ETHUSD",1732380971378,0.55,3411.4,3409.5,1.2513]
["bitfinex","ETHUSD",1732380971750,0.54223197,3411.4,3409.5,1.2513]
["bitfinex","ETHUSD",1732380972477,1.3118,3411.3,3409.5,1.2513]
["bitfinex","ETHUSD",1732380972676,1.3118,3411.1,3409.5,1.2513]
["bitfinex","ETHUSD",1732380973586,1.3118,3411.1,3409.1,0.2921]
["bitfinex","ETHUSD",1732380973755,0.55,3411.2,3409.1,0.2921]
["bitfinex","ETHUSD",1732380973956,0.54223197,3411.4,3409.1,0.2921]
["bitfinex","ETHUSD",1732380973957,1.3118,3410.9,3409.1,0.2921]
["bitfinex","ETHUSD",1732380974156,1.3118,3410.7,3409.1,0.44644]
["bitfinex","ETHUSD",1732380975083,0.55,3410.6,3409.1,0.44644]
["bitfinex","ETHUSD",1732380975767,0.55,3410.4,3409.1,0.44644]
["bitfinex","ETHUSD",1732380976598,0.55,3410.2,3409.1,0.44644]
["bitfinex","ETHUSD",1732380976815,1.3118,3410.1,3408.7,0.2921]
["bitfinex","ETHUSD",1732380979229,0.55,3410.0,3408.7,0.2921]
["bitfinex","ETHUSD",1732380979532,0.55,3410.0,3408.6,1.2513]
["bitfinex","ETHUSD",1732380979533,0.55,3409.8,3408.9,0.2921]
["bitfinex","ETHUSD",1732380979918,0.55,3409.6,3408.9,0.2921]
["bitfinex","ETHUSD",1732380980657,0.55,3409.6,3409.0,0.2921]
["bitfinex","ETHUSD",1732380980658,1.2406,3409.5,3409.0,0.2921]
["bitfinex","ETHUSD",1732380980954,0.55,3409.2,3408.1,1.3627]
["bitfinex","ETHUSD",1732380981316,0.55,3409.2,3408.2,0.2921]
["bitfinex","ETHUSD",1732380981920,1.2406,3409.9,3408.2,0.2921]
["bitfinex","ETHUSD",1732380982121,1.2406,3409.9,3408.5,0.2921]
["bitfinex","ETHUSD",1732380982366,1.2406,3409.9,3408.5,2.97796571]
["bitfinex","ETHUSD",1732380982524,1.2406,3411.6,3408.9,0.2921]
["bitfinex","ETHUSD",1732380982854,1.2406,3411.6,3408.9,0.32143024]
["bitfinex","ETHUSD",1732380983162,1.2406,3411.6,3408.9,0.2921]
["bitfinex","ETHUSD",1732380983361,0.1,3411.5,3408.9,0.2921]
["bitfinex","ETHUSD",1732380983560,1.3406,3411.0,3408.4,0.2921]
["bitfinex","ETHUSD",1732380983742,1.2406,3410.8,3408.5,0.16548]
["bitfinex","ETHUSD",1732380983921,1.7906,3410.5,3408.6,0.2921]
["bitfinex","ETHUSD",1732380984261,0.55,3410.1,3408.6,0.2921]
["bitfinex","ETHUSD",1732380984574,0.55,3410.3,3408.6,0.2921]
["bitfinex","ETHUSD",1732380984575,1.2406,3410.2,3408.6,0.2921]
["bitfinex","ETHUSD",1732380984726,0.55,3409.8,3408.6,0.2921]
["bitfinex","ETHUSD",1732380984925,0.55,3409.6,3408.4,0.2921]
["bitfinex","ETHUSD",1732380987231,0.55,3409.6,3408.4,0.2421]
["bitfinex","ETHUSD",1732380987460,0.55,3409.4,3408.4,0.2421]
["bitfinex","ETHUSD",1732380988758,0.55,3409.2,3407.9,1.2712]
["bitfinex","ETHUSD",1732380988926,1.2514,3408.9,3407.2,1.2712]
["bitfinex","ETHUSD",1732380989127,0.55,3408.8,3407.2,1.2712]
["bitfinex","ETHUSD",1732380989325,0.55,3408.6,3407.2,1.2712]
["bitfinex","ETHUSD",1732380989568,0.55,3408.4,3407.2,1.2712]
["bitfinex","ETHUSD",1732380989926,0.55,3408.4,3407.3,0.2921]
["bitfinex","ETHUSD",1732380992271,0.55,3408.2,3407.3,0.2921]
["bitfinex","ETHUSD",1732380993966,1.2514,3408.3,3407.2,1.2712]
["bitfinex","ETHUSD",1732380994135,1.2514,3409.3,3407.2,1.2712]
["bitfinex","ETHUSD",1732380994343,1.2514,3409.0,3407.2,1.2712]
["bitfinex","ETHUSD",1732380994776,0.55,3408.9,3407.2,1.2712]
["bitfinex","ETHUSD",1732380994943,0.55,3408.7,3407.2,1.2712]
["bitfinex","ETHUSD",1732380995131,0.55,3408.5,3407.2,1.2712]
["bitfinex","ETHUSD",1732380995667,0.55,3408.3,3407.2,1.2712]
["bitfinex","ETHUSD",1732380995888,1.2514,3408.0,3406.0,1.2712]
["bitfinex","ETHUSD",1732380996035,0.55,3407.9,3406.0,1.2712]
["bitfinex","ETHUSD",1732380996230,0.55,3407.7,3406.0,1.2712]
["bitfinex","ETHUSD",1732380996432,0.55,3407.3,3406.0,1.2712]
["bitfinex","ETHUSD",1732380997179,1.2514,3407.2,3406.0,1.2712]
["bitfinex","ETHUSD",1732380997325,0.55,3407.1,3406.0,1.2712]
["bitfinex","ETHUSD",1732380998826,0.55,3407.1,3405.0,1.2712]
["bitfinex","ETHUSD",1732380999027,0.18014,3407.0,3405.2,1.2712]
["bitfinex","ETHUSD",1732380999231,1.8014,3406.9,3405.2,1.2712]
["bitfinex","ETHUSD",1732381001044,1.2514,3406.8,3405.2,1.2712]
["bitfinex","ETHUSD",1732381001242,0.55,3406.7,3405.2,1.2712]
["bitfinex","ETHUSD",1732381001948,1.2514,3406.8,3405.2,1.2712]
["bitfinex","ETHUSD",1732381002155,1.2514,3406.8,3405.3,1.2712]
["bitfinex","ETHUSD",1732381003252,1.2514,3406.6,3405.3,1.2712]
["bitfinex","ETHUSD",1732381003471,0.55,3406.5,3405.3,1.2712]
["bitfinex","ETHUSD",1732381004969,1.2514,3406.4,3404.2,1.2712]
["bitfinex","ETHUSD",1732381005176,0.73014,3406.3,3404.4,1.2712]
["bitfinex","ETHUSD",1732381005476,0.55,3406.1,3404.4,1.2712]
["bitfinex","ETHUSD",1732381005686,1.2514,3406.0,3404.4,1.2712]
["bitfinex","ETHUSD",1732381005839,0.55,3405.9,3404.4,1.2712]
["bitfinex","ETHUSD",1732381006236,1.2514,3405.8,3404.4,1.2712]
["bitfinex","ETHUSD",1732381006470,0.55,3405.7,3404.4,1.2712]
["bitfinex","ETHUSD",1732381006670,0.55,3405.5,3404.4,1.2712]
["bitfinex","ETHUSD",1732381006983,0.55,3405.3,3403.5,1.2712]
["bitfinex","ETHUSD",1732381008057,0.55,3405.1,3403.5,1.2712]
["bitfinex","ETHUSD",1732381008386,0.55,3404.9,3403.5,1.2712]
["bitfinex","ETHUSD",1732381008542,0.55,3404.7,3403.5,1.2712]
["bitfinex","ETHUSD",1732381009357,0.55,3404.5,3403.5,1.2712]
["bitfinex","ETHUSD",1732381009964,0.55,3404.5,3402.9,1.2184]
["bitfinex","ETHUSD",1732381009965,1.2426,3404.4,3402.9,1.2184]
["bitfinex","ETHUSD",1732381010160,8.89,3405.5,3402.9,1.2184]
["bitfinex","ETHUSD",1732381010161,0.55,3404.1,3402.9,1.2184]
["bitfinex","ETHUSD",1732381010772,0.55,3404.1,3402.0,0.0470597]
["bitfinex","ETHUSD",1732381010773,0.55,3403.7,3402.1,1.2184]
["bitfinex","ETHUSD",1732381011746,0.55,3403.5,3402.1,1.2184]
["bitfinex","ETHUSD",1732381011989,0.55,3403.3,3402.1,1.2184]
["bitfinex","ETHUSD",1732381013166,1.2426,3403.6,3402.1,1.2184]
["bitfinex","ETHUSD",1732381013367,0.55,3403.5,3402.1,1.2184]
["bitfinex","ETHUSD",1732381014287,0.55,3403.3,3402.1,1.2184]
["bitfinex","ETHUSD",1732381014754,0.55,3403.1,3402.0,0.01767263]
["bitfinex","ETHUSD",1732381015146,0.55,3402.9,3402.0,0.01767263]
["bitfinex","ETHUSD",1732381015340,1.2426,3402.8,3402.0,0.01767263]
["bitfinex","ETHUSD",1732381015566,0.55,3402.6,3402.0,0.01767263]
["bitfinex","ETHUSD",1732381016180,1.2426,3402.8,3402.0,0.01767263]
["bitfinex","ETHUSD",1732381016846,1.7926,3403.9,3402.1,1.2184]
["bitfinex","ETHUSD",1732381017071,0.55,3403.7,3402.1,1.2184]
["bitfinex","ETHUSD",1732381017459,0.55,3403.8,3402.1,1.2184]
["bitfinex","ETHUSD",1732381017802,1.2426,3403.9,3402.2,0.02939223]
["bitfinex","ETHUSD",1732381017958,1.2426,3403.9,3402.3,1.2184]
["bitfinex","ETHUSD",1732381018161,1.2426,3403.9,3402.4,1.2184]
["bitfinex","ETHUSD",1732381018392,1.2426,3405.5,3402.5,0.02938457]
["bitfinex","ETHUSD",1732381018595,1.2426,3405.0,3402.6,1.2184]
["bitfinex","ETHUSD",1732381018895,1.2426,3404.8,3402.6,1.2184]
["bitfinex","ETHUSD",1732381020768,0.55,3404.7,3402.6,1.2184]
["bitfinex","ETHUSD",1732381021153,0.55,3404.5,3402.6,1.2184]
["bitfinex","ETHUSD",1732381021664,1.2426,3404.4,3402.6,1.2184]
["bitfinex","ETHUSD",1732381022399,0.55,3404.3,3402.6,1.2184]
["bitfinex","ETHUSD",1732381023876,0.55,3404.3,3402.7,0.2921]
["bitfinex","ETHUSD",1732381024075,0.55,3404.1,3402.7,0.2921]
["bitfinex","ETHUSD",1732381024812,0.55,3404.1,3402.7,0.28611]
["bitfinex","ETHUSD",1732381025790,0.55,3403.9,3402.7,0.28611]
["bitfinex","ETHUSD",1732381026783,1.2426,3404.0,3402.8,1.49852]
["bitfinex","ETHUSD",1732381026982,1.2426,3405.0,3403.1,0.28012]
["bitfinex","ETHUSD",1732381027207,2.4316,3405.0,3403.1,0.28012]
["bitfinex","ETHUSD",1732381027515,1.2426,3405.0,3403.1,0.30949873]
["bitfinex","ETHUSD",1732381027813,1.316,3406.1,3403.4,0.28012]
["bitfinex","ETHUSD",1732381028000,1.316,3406.1,3403.6,0.28012]
["bitfinex","ETHUSD",1732381029024,1.316,3406.1,3403.7,0.02937643]
["bitfinex","ETHUSD",1732381029196,1.316,3406.1,3403.8,0.28012]
["bitfinex","ETHUSD",1732381029388,1.316,3406.1,3403.9,0.0293706]
["bitfinex","ETHUSD",1732381029615,1.316,3406.1,3404.1,0.28012]
["bitfinex","ETHUSD",1732381030126,1.416,3406.1,3404.1,0.28012]
["bitfinex","ETHUSD",1732381030440,0.55,3406.0,3404.1,0.28012]
["bitfinex","ETHUSD",1732381030577,1.316,3405.7,3404.1,0.27894]
["bitfinex","ETHUSD",1732381030779,1.316,3405.7,3404.1,0.433874]
["bitfinex","ETHUSD",1732381031122,3.0,3406.9,3404.1,0.433874]
["bitfinex","ETHUSD",1732381031123,1.316,3406.9,3404.5,0.27776]
["bitfinex","ETHUSD",1732381031478,1.316,3406.9,3404.7,0.27776]
["bitfinex","ETHUSD",1732381031684,1.316,3406.9,3404.7,0.30713036]
["bitfinex","ETHUSD",1732381031906,1.316,3406.9,3404.9,0.27776]
["bitfinex","ETHUSD",1732381032281,1.316,3406.9,3404.8,1.2704]
["bitfinex","ETHUSD",1732381032282,1.316,3406.9,3405.1,0.27776]
["bitfinex","ETHUSD",1732381033817,1.316,3406.9,3404.9,1.2704]
["bitfinex","ETHUSD",1732381035108,1.316,3406.9,3405.0,0.02936265]
["bitfinex","ETHUSD",1732381035425,1.3396,3407.2,3405.2,1.2351]
["bitfinex","ETHUSD",1732381035602,1.3396,3407.2,3405.4,1.2351]
["bitfinex","ETHUSD",1732381035945,1.3396,3407.2,3405.6,1.2351]
["bitfinex","ETHUSD",1732381036627,1.3396,3407.2,3405.7,0.55]
["bitfinex","ETHUSD",1732381036829,1.3396,3407.2,3405.6,1.2351]
["bitfinex","ETHUSD",1732381037734,1.3396,3407.2,3405.7,0.34584573]
["bitfinex","ETHUSD",1732381037937,1.3396,3407.2,3405.6,1.2351]
["bitfinex","ETHUSD",1732381039433,1.3396,3407.2,3405.8,1.2351]
["bitfinex","ETHUSD",1732381039635,1.3396,3408.6,3405.9,0.3524374]
["bitfinex","ETHUSD",1732381039801,1.3396,3408.6,3406.4,1.2351]
["bitfinex","ETHUSD",1732381040002,1.3396,3408.6,3406.6,1.2351]
["bitfinex","ETHUSD",1732381041546,0.1,3408.8,3406.6,1.2351]
["bitfinex","ETHUSD",1732381041547,1.8896,3408.7,3406.6,1.2351]
["bitfinex","ETHUSD",1732381041714,0.55,3408.5,3406.6,1.2351]
["bitfinex","ETHUSD",1732381041918,1.3396,3408.2,3406.6,1.2351]
["bitfinex","ETHUSD",1732381042232,0.55,3408.1,3406.6,1.2351]
["bitfinex","ETHUSD",1732381042614,1.3396,3408.0,3406.6,1.2351]
["bitfinex","ETHUSD",1732381042809,0.55,3407.9,3406.6,1.2351]
["bitfinex","ETHUSD",1732381043038,0.55,3407.7,3406.6,1.2351]
["bitfinex","ETHUSD",1732381043835,0.55,3407.7,3406.7,0.2921]
["bitfinex","ETHUSD",1732381044475,0.18896,3407.8,3406.7,0.2921]
["bitfinex","ETHUSD",1732381044858,1.3396,3408.4,3407.1,0.2921]
["bitfinex","ETHUSD",1732381045044,1.3396,3408.7,3407.3,0.2921]
["bitfinex","ETHUSD",1732381045249,2.2286,3408.7,3407.3,0.2921]
["bitfinex","ETHUSD",1732381045459,1.3396,3408.7,3407.3,0.2921]
["bitfinex","ETHUSD",1732381046165,1.3396,3408.7,3407.2,1.2351]
["bitfinex","ETHUSD",1732381046166,1.3396,3408.7,3407.4,0.2921]
["bitfinex","ETHUSD",1732381046473,1.3396,3408.7,3407.5,1.5272]
["bitfinex","ETHUSD",1732381046849,1.3396,3409.1,3407.5,1.5272]
["bitfinex","ETHUSD",1732381048048,0.55,3409.0,3407.5,1.5272]
["bitfinex","ETHUSD",1732381048257,1.2927,3409.9,3407.6,0.02934372]
["bitfinex","ETHUSD",1732381048578,1.2927,3409.9,3408.0,0.2921]
["bitfinex","ETHUSD",1732381048749,1.2927,3409.9,3408.1,1.2981]
["bitfinex","ETHUSD",1732381049074,0.18543871,3409.8,3408.1,1.2981]
["bitfinex","ETHUSD",1732381049277,1.2927,3409.7,3408.1,1.2981]
["bitfinex","ETHUSD",1732381049481,0.55,3409.6,3408.1,1.2981]
["bitfinex","ETHUSD",1732381050173,1.2927,3409.7,3408.1,1.2981]
["bitfinex","ETHUSD",1732381052374,0.55,3409.6,3408.1,1.2981]
["bitfinex","ETHUSD",1732381052565,0.55,3409.4,3408.1,1.2981]
["bitfinex","ETHUSD",1732381052767,0.20281387,3409.5,3408.1,1.2981]
["bitfinex","ETHUSD",1732381052979,0.20281387,3409.5,3407.8,1.2981]
["bitfinex","ETHUSD",1732381053390,0.55,3409.4,3407.8,1.2981]
["bitfinex","ETHUSD",1732381053772,1.2927,3409.3,3407.8,1.2981]
["bitfinex","ETHUSD",1732381053962,0.55,3409.1,3407.8,1.2981]
["bitfinex","ETHUSD",1732381054270,0.55,3408.9,3406.6,1.2981]
["bitfinex","ETHUSD",1732381054473,0.55,3408.7,3406.6,1.2981]
["bitfinex","ETHUSD",1732381057309,0.23927,3408.8,3406.6,1.2981]
["bitfinex","ETHUSD",1732381057467,0.23927,3408.8,3406.9,0.2921]
["bitfinex","ETHUSD",1732381057665,0.23927,3408.8,3407.0,1.5838]
["bitfinex","ETHUSD",1732381057997,0.23927,3408.8,3406.5,3.01120525]
["bitfinex","ETHUSD",1732381057998,1.3035,3409.4,3407.2,1.5838]
["bitfinex","ETHUSD",1732381059270,0.55,3409.3,3407.2,1.5838]
["bitfinex","ETHUSD",1732381060020,0.55,3409.1,3407.2,1.5838]
["bitfinex","ETHUSD",1732381060180,0.55,3408.9,3407.2,1.5838]
["bitfinex","ETHUSD",1732381060381,0.18535,3409.0,3407.2,1.5838]
["bitfinex","ETHUSD",1732381061331,0.55,3408.9,3407.2,1.5838]
["bitfinex","ETHUSD",1732381062213,1.3035,3408.8,3407.2,1.5838]
["bitfinex","ETHUSD",1732381062413,0.55,3408.7,3407.2,1.5838]
["bitfinex","ETHUSD",1732381062621,0.55,3408.5,3407.2,1.5838]
["bitfinex","ETHUSD",1732381063279,0.48535,3408.6,3407.2,1.5838]
["bitfinex","ETHUSD",1732381063485,0.55,3408.7,3407.2,1.2917]
["bitfinex","ETHUSD",1732381064023,1.3035,3408.6,3407.2,1.2917]
["bitfinex","ETHUSD",1732381064330,0.55,3408.3,3407.2,1.2917]
["bitfinex","ETHUSD",1732381064626,1.3035,3408.0,3405.9,1.2917]
["bitfinex","ETHUSD",1732381064785,0.55,3407.9,3405.9,1.2917]
["bitfinex","ETHUSD",1732381064976,0.55,3407.7,3405.9,1.2917]
["bitfinex","ETHUSD",1732381065418,0.55,3407.7,3406.0,1.61703954]
["bitfinex","ETHUSD",1732381065620,0.55,3407.7,3406.1,1.2917]
["bitfinex","ETHUSD",1732381067980,0.55,3407.7,3406.2,1.2925]
["bitfinex","ETHUSD",1732381068226,0.18535,3407.8,3406.3,1.2925]
["bitfinex","ETHUSD",1732381068525,0.18535,3407.8,3406.4,1.2925]
["bitfinex","ETHUSD",1732381068686,1.2622,3408.3,3406.4,1.2925]
["bitfinex","ETHUSD",1732381069504,0.55,3408.2,3406.4,1.2925]
["bitfinex","ETHUSD",1732381070215,0.55,3408.2,3406.5,1.2925]
["bitfinex","ETHUSD",1732381070427,0.55,3408.2,3406.6,1.2925]
["bitfinex","ETHUSD",1732381070630,1.2622,3408.3,3406.6,1.2925]
["bitfinex","ETHUSD",1732381070631,0.55,3408.0,3406.6,1.2925]
["bitfinex","ETHUSD",1732381070830,0.55,3408.0,3406.7,0.34909312]
["bitfinex","ETHUSD",1732381071004,0.55,3408.2,3406.8,0.34909312]
["bitfinex","ETHUSD",1732381071333,0.55,3408.2,3406.9,0.34909312]
["bitfinex","ETHUSD",1732381071525,0.55,3408.0,3407.0,0.34909312]
["bitfinex","ETHUSD",1732381071743,0.55,3408.0,3406.6,1.2925]
["bitfinex","ETHUSD",1732381071744,0.55,3408.0,3407.1,0.34909312]
["bitfinex","ETHUSD",1732381071902,0.55,3408.0,3407.2,0.34909312]
["bitfinex","ETHUSD",1732381072252,0.55,3408.0,3407.3,0.34909312]
["bitfinex","ETHUSD",1732381072453,0.55,3408.0,3407.4,0.34909312]
["bitfinex","ETHUSD",1732381072617,0.55,3408.0,3407.5,0.34909312]
["bitfinex","ETHUSD",1732381072809,0.55,3408.0,3407.6,0.34909312]
["bitfinex","ETHUSD",1732381073007,0.55,3408.0,3407.7,0.34909312]
["bitfinex","ETHUSD",1732381073228,0.55,3408.0,3407.8,0.34909312]
["bitfinex","ETHUSD",1732381073407,0.55,3408.0,3407.0,1.2925]
["bitfinex","ETHUSD",1732381073608,0.55,3407.8,3406.3,1.2925]
["bitfinex","ETHUSD",1732381073913,0.55,3407.6,3406.3,1.2925]
["bitfinex","ETHUSD",1732381076642,0.55,3407.4,3406.0,0.2921]
["bitfinex","ETHUSD",1732381076838,0.55,3407.2,3405.9,1.2992]
["bitfinex","ETHUSD",1732381077542,0.55,3407.2,3406.0,0.2921]
["bitfinex","ETHUSD",1732381077757,0.55,3407.2,3406.2,0.2921]
["bitfinex","ETHUSD",1732381080024,0.55,3407.2,3406.1,1.2992]
["bitfinex","ETHUSD",1732381080232,0.55,3407.2,3406.2,0.2921]
["bitfinex","ETHUSD",1732381081160,0.55,3407.2,3405.7,0.34792871]
["bitfinex","ETHUSD",1732381081161,0.55,3406.8,3405.3,0.38691302]
["bitfinex","ETHUSD",1732381081462,0.55,3406.8,3404.9,1.2992]
["bitfinex","ETHUSD",1732381081463,0.55,3406.4,3404.9,1.2992]
["bitfinex","ETHUSD",1732381081619,1.2842,3406.3,3404.9,1.2992]
["bitfinex","ETHUSD",1732381081821,0.55,3406.2,3404.9,1.2992]
["bitfinex","ETHUSD",1732381084056,1.2842,3406.9,3405.1,1.2992]
["bitfinex","ETHUSD",1732381084352,1.2842,3407.9,3405.3,1.2992]
["bitfinex","ETHUSD",1732381084559,10.1742,3407.9,3405.3,1.2992]
["bitfinex","ETHUSD",1732381084970,10.1742,3407.9,3405.5,1.2992]
["bitfinex","ETHUSD",1732381084971,1.2842,3407.9,3405.5,1.2992]
["bitfinex","ETHUSD",1732381085202,1.2842,3407.9,3405.7,1.2992]
["bitfinex","ETHUSD",1732381085463,1.2842,3407.9,3405.6,2.71522009]
["bitfinex","ETHUSD",1732381085464,1.2842,3408.8,3406.1,1.2992]
["bitfinex","ETHUSD",1732381085658,1.2842,3408.8,3406.5,1.2992]
["bitfinex","ETHUSD",1732381085865,1.2842,3408.8,3406.6,1.93100575]
["bitfinex","ETHUSD",1732381086027,1.2842,3408.8,3406.7,1.2992]
["bitfinex","ETHUSD",1732381086222,1.2842,3408.8,3407.1,0.2921]
["bitfinex","ETHUSD",1732381086465,1.2842,3408.8,3406.0,2.68586571]
["bitfinex","ETHUSD",1732381086466,1.2842,3409.6,3407.5,0.2921]
["bitfinex","ETHUSD",1732381088779,1.2842,3409.6,3407.4,1.2992]
["bitfinex","ETHUSD",1732381089637,0.55,3409.5,3407.4,1.2992]
["bitfinex","ETHUSD",1732381089844,0.55,3409.6,3407.4,1.2992]
["bitfinex","ETHUSD",1732381090165,0.55,3409.2,3407.4,1.2992]
["bitfinex","ETHUSD",1732381090474,0.55,3408.8,3407.4,1.2992]
["bitfinex","ETHUSD",1732381090635,0.55,3408.8,3405.3,0.2]
["bitfinex","ETHUSD",1732381090636,1.2554,3408.7,3405.7,1.237]
["bitfinex","ETHUSD",1732381090944,0.55,3408.4,3405.7,1.237]
["bitfinex","ETHUSD",1732381091148,0.55,3408.2,3405.7,1.237]
["bitfinex","ETHUSD",1732381091665,1.2554,3408.6,3405.7,1.237]
["bitfinex","ETHUSD",1732381091864,0.55,3408.3,3405.7,1.237]
["bitfinex","ETHUSD",1732381092066,0.55,3408.1,3405.7,1.237]
["bitfinex","ETHUSD",1732381092567,0.55,3408.1,3405.8,1.237]
["bitfinex","ETHUSD",1732381094057,0.55,3408.1,3405.9,1.237]
["bitfinex","ETHUSD",1732381094490,0.55,3408.1,3406.0,1.237]
["bitfinex","ETHUSD",1732381094702,0.55,3408.1,3406.1,1.237]
["bitfinex","ETHUSD",1732381098917,0.55,3408.1,3406.2,1.2952]
["bitfinex","ETHUSD",1732381099991,0.55,3408.1,3406.2,1.2952]
["bitfinex","ETHUSD",1732381100692,0.18054,3408.2,3406.3,1.32455429]
["bitfinex","ETHUSD",1732381100991,0.18054,3408.2,3406.3,1.61343428]
["bitfinex","ETHUSD",1732381101204,0.18054,3408.2,3406.4,1.8041295]
["bitfinex","ETHUSD",1732381101372,1.2123,3408.8,3406.4,1.2952]
["bitfinex","ETHUSD",1732381102393,0.55,3408.7,3406.4,1.2952]
["bitfinex","ETHUSD",1732381103300,0.55,3408.5,3406.4,1.2952]
["bitfinex","ETHUSD",1732381103503,0.55,3408.3,3406.4,1.2952]
["bitfinex","ETHUSD",1732381103709,0.17623,3408.4,3406.5,1.32455183]
["bitfinex","ETHUSD",1732381103906,1.2123,3409.5,3406.6,1.2952]
["bitfinex","ETHUSD",1732381104128,1.2123,3409.9,3407.2,1.2952]
["bitfinex","ETHUSD",1732381104331,1.2123,3410.4,3407.4,1.2952]
["bitfinex","ETHUSD",1732381104518,1.2123,3410.4,3407.6,1.2952]
["bitfinex","ETHUSD",1732381104833,1.2123,3410.4,3407.6,1.61760094]
["bitfinex","ETHUSD",1732381105002,1.2123,3410.4,3407.8,1.2467]
["bitfinex","ETHUSD",1732381105219,1.2123,3410.4,3407.9,1.2467]
["bitfinex","ETHUSD",1732381105527,1.2123,3410.4,3408.0,1.2467]
["bitfinex","ETHUSD",1732381105726,1.2123,3410.4,3408.0,0.34073428]
["bitfinex","ETHUSD",1732381106019,1.2123,3410.4,3408.2,1.2467]
["bitfinex","ETHUSD",1732381106328,1.2123,3410.4,3408.3,1.43913846]
["bitfinex","ETHUSD",1732381106686,1.2123,3410.4,3408.4,1.2467]
["bitfinex","ETHUSD",1732381107101,1.2123,3410.4,3408.5,1.1818]
["bitfinex","ETHUSD",1732381107305,1.2123,3410.4,3408.6,1.1818]
["bitfinex","ETHUSD",1732381107832,0.55,3410.3,3408.6,1.1818]
["bitfinex","ETHUSD",1732381107998,0.55,3410.1,3408.8,1.1818]
["bitfinex","ETHUSD",1732381112352,1.2298,3410.8,3408.8,1.1818]
["bitfinex","ETHUSD",1732381112553,3.0,3411.1,3408.9,1.2111327]
["bitfinex","ETHUSD",1732381112764,10.1198,3411.2,3409.0,1.1818]
["bitfinex","ETHUSD",1732381112765,1.2298,3411.2,3409.0,1.1818]
["bitfinex","ETHUSD",1732381113261,10.1198,3411.6,3409.2,1.1818]
["bitfinex","ETHUSD",1732381113459,10.1198,3411.6,3409.2,1.56336761]
["bitfinex","ETHUSD",1732381113636,1.01198,3411.5,3409.3,1.1818]
["bitfinex","ETHUSD",1732381114384,1.01198,3411.5,3409.4,1.1818]
["bitfinex","ETHUSD",1732381114657,1.2298,3411.6,3409.5,1.1818]
["bitfinex","ETHUSD",1732381115637,0.55,3411.5,3409.5,1.1818]
["bitfinex","ETHUSD",1732381116082,0.55,3411.5,3409.6,1.1818]
["bitfinex","ETHUSD",1732381116496,0.55,3411.5,3409.7,1.1818]
["bitfinex","ETHUSD",1732381116653,0.17798,3411.4,3409.7,1.33813676]
["bitfinex","ETHUSD",1732381116854,0.55,3411.3,3409.7,1.33813676]
["bitfinex","ETHUSD",1732381119190,10.1331,3412.4,3409.9,1.1995]
["bitfinex","ETHUSD",1732381119410,10.1331,3412.4,3410.1,1.1995]
["bitfinex","ETHUSD",1732381119411,1.2431,3412.4,3410.1,1.1995]
["bitfinex","ETHUSD",1732381119705,1.2431,3412.4,3410.3,1.1995]
["bitfinex","ETHUSD",1732381119875,1.2431,3412.4,3410.4,0.38156761]
["bitfinex","ETHUSD",1732381120075,1.2431,3412.4,3410.5,1.1995]
["bitfinex","ETHUSD",1732381120293,1.2431,3412.4,3410.5,1.35760676]
["bitfinex","ETHUSD",1732381120671,1.2431,3412.7,3410.5,1.35760676]
["bitfinex","ETHUSD",1732381120871,0.55,3412.0,3410.5,1.35760676]
["bitfinex","ETHUSD",1732381122206,0.55,3412.0,3410.5,1.1995]
["bitfinex","ETHUSD",1732381123814,0.55,3412.0,3410.6,0.2921]
["bitfinex","ETHUSD",1732381123978,0.55,3412.0,3410.7,1.1995]
["bitfinex","ETHUSD",1732381124531,0.55,3412.0,3410.8,0.38156761]
["bitfinex","ETHUSD",1732381124668,0.55,3412.0,3410.9,1.1995]
["bitfinex","ETHUSD",1732381129091,3.1,3413.3,3410.9,1.4916]
["bitfinex","ETHUSD",1732381129092,1.2707,3413.0,3410.9,1.4916]
["bitfinex","ETHUSD",1732381129339,1.2707,3413.0,3411.1,1.1871]
["bitfinex","ETHUSD",1732381129517,0.1,3413.8,3411.2,0.41088136]
["bitfinex","ETHUSD",1732381129518,8.89,3413.7,3411.2,0.41088136]
["bitfinex","ETHUSD",1732381129720,8.89,3413.7,3411.3,1.50850912]
["bitfinex","ETHUSD",1732381129928,1.2707,3413.8,3411.5,0.2921]
["bitfinex","ETHUSD",1732381130105,1.2707,3413.8,3411.0,0.14916]
["bitfinex","ETHUSD",1732381130106,1.2707,3413.8,3411.7,0.2921]
["bitfinex","ETHUSD",1732381130341,0.1,3414.8,3411.9,1.4792]
["bitfinex","ETHUSD",1732381130342,1.2707,3414.5,3411.9,1.4792]
["bitfinex","ETHUSD",1732381130511,1.2707,3414.5,3412.1,0.2921]
["bitfinex","ETHUSD",1732381130737,1.2707,3414.5,3412.5,0.2921]
["bitfinex","ETHUSD",1732381130941,1.07727882,3414.4,3412.6,1.4792]
["bitfinex","ETHUSD",1732381131315,1.2707,3414.5,3412.6,1.4792]
["bitfinex","ETHUSD",1732381131790,1.2707,3414.5,3412.7,1.1871]
["bitfinex","ETHUSD",1732381131995,1.2707,3414.5,3412.8,1.1871]
["bitfinex","ETHUSD",1732381133331,0.55,3414.4,3412.8,1.1871]
["bitfinex","ETHUSD",1732381136421,0.55,3414.4,3412.8,1.60741083]
["bitfinex","ETHUSD",1732381136740,0.55,3414.2,3412.9,1.2199]
["bitfinex","ETHUSD",1732381136918,0.55,3414.2,3412.9,1.64021083]
["bitfinex","ETHUSD",1732381137315,0.18207,3414.3,3413.0,1.2199]
["bitfinex","ETHUSD",1732381137521,0.55,3414.7,3413.1,0.42031083]
["bitfinex","ETHUSD",1732381137721,0.55,3414.7,3413.2,1.2199]
["bitfinex","ETHUSD",1732381138847,3.55,3414.7,3413.2,1.2199]
["bitfinex","ETHUSD",1732381139209,0.55,3414.5,3413.2,1.2199]
["bitfinex","ETHUSD",1732381139411,0.55,3414.3,3413.2,1.2199]
["bitfinex","ETHUSD",1732381139727,0.55,3414.5,3413.2,1.2199]
["bitfinex","ETHUSD",1732381140621,3.0,3414.7,3413.2,1.2199]
["bitfinex","ETHUSD",1732381140822,3.0,3414.7,3411.9,0.1]
["bitfinex","ETHUSD",1732381140823,8.89,3415.6,3413.4,1.2199]
["bitfinex","ETHUSD",1732381141054,1.2733,3415.7,3413.5,0.42031083]
["bitfinex","ETHUSD",1732381141211,1.2733,3415.7,3413.6,1.2199]
["bitfinex","ETHUSD",1732381142773,1.2733,3415.7,3413.7,0.42031083]
["bitfinex","ETHUSD",1732381143076,1.2733,3415.7,3413.8,1.2199]
["bitfinex","ETHUSD",1732381143764,1.2733,3415.7,3414.0,1.2199]
["bitfinex","ETHUSD",1732381143950,1.2733,3415.7,3414.1,0.34639058]
["bitfinex","ETHUSD",1732381144156,0.55,3415.4,3414.2,0.34639058]
["bitfinex","ETHUSD",1732381144337,0.55,3415.4,3414.3,0.34639058]
["bitfinex","ETHUSD",1732381144546,0.55,3415.4,3414.4,0.34639058]
["bitfinex","ETHUSD",1732381144853,0.55,3415.4,3414.5,0.34637945]
["bitfinex","ETHUSD",1732381145032,3.0,3415.9,3414.6,1.56627945]
["bitfinex","ETHUSD",1732381145234,3.0,3415.9,3414.7,0.34646242]
["bitfinex","ETHUSD",1732381145428,3.0,3415.9,3414.8,0.34646242]
["bitfinex","ETHUSD",1732381145628,3.0,3416.0,3414.9,0.34646242]
["bitfinex","ETHUSD",1732381145863,3.0,3416.0,3414.6,1.2199]
["bitfinex","ETHUSD",1732381146065,3.0,3416.0,3414.7,0.34636583]
["bitfinex","ETHUSD",1732381146266,3.0,3416.0,3414.8,0.34636583]
["bitfinex","ETHUSD",1732381146465,0.55,3415.4,3414.9,0.34636583]
["bitfinex","ETHUSD",1732381146672,0.55,3415.4,3415.0,0.34636583]
["bitfinex","ETHUSD",1732381146871,0.55,3415.4,3415.1,0.34638022]
["bitfinex","ETHUSD",1732381147073,1.2733,3416.2,3415.2,1.56628022]
["bitfinex","ETHUSD",1732381147371,1.2733,3416.2,3415.3,0.34638022]
["bitfinex","ETHUSD",1732381147580,1.2733,3416.2,3415.4,0.34638022]
["bitfinex","ETHUSD",1732381147763,2.5928,3417.2,3415.4,0.34638022]
["bitfinex","ETHUSD",1732381147764,8.89,3417.0,3415.4,1.68030824]
["bitfinex","ETHUSD",1732381147968,8.89,3417.0,3415.4,1.97384938]
["bitfinex","ETHUSD",1732381148162,1.219,3416.8,3415.4,1.52368022]
["bitfinex","ETHUSD",1732381149314,1.219,3416.0,3413.1,0.02928316]
["bitfinex","ETHUSD",1732381149483,1.219,3416.0,3412.6,0.81042673]
["bitfinex","ETHUSD",1732381149813,1.219,3416.0,3413.2,0.41611423]
["bitfinex","ETHUSD",1732381149970,1.219,3416.4,3413.4,0.2921]
["bitfinex","ETHUSD",1732381150166,0.55,3415.4,3413.5,1.1493139]
["bitfinex","ETHUSD",1732381150411,1.219,3416.4,3413.5,1.1493139]
["bitfinex","ETHUSD",1732381150581,3.0,3416.6,3413.5,1.1493139]
["bitfinex","ETHUSD",1732381151080,3.0,3416.6,3413.5,1.12002673]
["bitfinex","ETHUSD",1732381151491,3.0,3416.6,3413.5,1.14930981]
["bitfinex","ETHUSD",1732381151690,1.219,3416.0,3413.5,1.14930981]
["bitfinex","ETHUSD",1732381152031,4.219,3416.6,3413.5,1.14930981]
["bitfinex","ETHUSD",1732381152179,4.219,3416.6,3413.7,0.2921]
["bitfinex","ETHUSD",1732381152386,0.55,3415.4,3414.0,1.1773]
["bitfinex","ETHUSD",1732381152606,0.55,3415.4,3414.2,1.1773]
["bitfinex","ETHUSD",1732381154120,1.219,3415.3,3414.2,1.1773]
["bitfinex","ETHUSD",1732381154431,0.55,3415.2,3414.2,1.1773]
["bitfinex","ETHUSD",1732381154725,0.55,3415.0,3414.2,1.1773]
["bitfinex","ETHUSD",1732381159275,0.55,3415.0,3414.3,0.34784304]
["bitfinex","ETHUSD",1732381159430,0.55,3415.0,3414.4,0.34784304]
["bitfinex","ETHUSD",1732381159630,0.55,3415.0,3414.5,0.34784304]
["bitfinex","ETHUSD",1732381159856,0.55,3415.0,3414.2,1.1773]
["bitfinex","ETHUSD",1732381159857,0.55,3415.0,3414.6,0.34784304]
["bitfinex","ETHUSD",1732381160063,0.55,3415.0,3414.7,0.34784304]
["bitfinex","ETHUSD",1732381160265,0.55,3415.0,3414.8,0.34784304]
["bitfinex","ETHUSD",1732381160423,0.55,3415.0,3414.9,0.34784304]
["bitfinex","ETHUSD",1732381162646,0.55,3415.0,3414.2,1.1773]
["bitfinex","ETHUSD",1732381163045,0.55,3414.8,3413.4,1.2386]
["bitfinex","ETHUSD",1732381163245,0.55,3414.6,3413.4,1.2386]
["bitfinex","ETHUSD",1732381163687,0.55,3414.4,3413.4,1.2386]
["bitfinex","ETHUSD",1732381164914,0.55,3414.2,3412.6,1.2386]
["bitfinex","ETHUSD",1732381165117,0.55,3414.0,3412.6,1.2386]
["bitfinex","ETHUSD",1732381166713,0.55,3414.0,3412.8,1.2386]
["bitfinex","ETHUSD",1732381166978,0.23665,3414.1,3412.8,1.2386]
["bitfinex","ETHUSD",1732381167282,1.2665,3414.6,3412.8,1.66707916]
["bitfinex","ETHUSD",1732381167519,1.2665,3414.6,3412.9,0.8917]
["bitfinex","ETHUSD",1732381168083,1.2665,3414.6,3412.9,1.32017916]
["bitfinex","ETHUSD",1732381168318,0.55,3414.5,3412.9,0.8917]
["bitfinex","ETHUSD",1732381168582,0.55,3414.3,3412.9,0.8917]
["bitfinex","ETHUSD",1732381169594,0.9082,3414.2,3412.9,0.8917]
["bitfinex","ETHUSD",1732381169794,0.55,3414.1,3412.9,0.8917]
["bitfinex","ETHUSD",1732381172726,0.55,3413.9,3411.8,0.8917]
["bitfinex","ETHUSD",1732381172971,0.55,3413.7,3411.8,0.8917]
["bitfinex","ETHUSD",1732381173140,0.9082,3413.4,3411.8,0.8917]
["bitfinex","ETHUSD",1732381173334,0.55,3413.3,3411.8,0.8917]
["bitfinex","ETHUSD",1732381173575,0.55,3413.1,3411.8,0.8917]
["bitfinex","ETHUSD",1732381176765,0.55,3412.9,3411.8,0.8917]
["bitfinex","ETHUSD",1732381180051,3.9082,3413.3,3411.8,0.8917]
["bitfinex","ETHUSD",1732381180993,0.9082,3413.3,3411.8,0.8917]
["bitfinex","ETHUSD",1732381182342,0.55,3413.2,3411.8,0.8917]
["bitfinex","ETHUSD",1732381182784,0.55,3413.5,3411.8,0.8917]
["bitfinex","ETHUSD",1732381182941,0.9082,3413.9,3411.9,0.42847916]
["bitfinex","ETHUSD",1732381183284,0.9082,3413.9,3412.0,0.8917]
["bitfinex","ETHUSD",1732381183648,0.9082,3413.9,3412.1,0.8917]
["bitfinex","ETHUSD",1732381183985,0.9082,3413.9,3412.4,0.2921]
["bitfinex","ETHUSD",1732381184783,0.55,3413.8,3412.4,0.2921]
["bitfinex","ETHUSD",1732381186644,0.55,3413.6,3412.3,0.8917]
["bitfinex","ETHUSD",1732381186903,0.55,3413.4,3411.9,0.8917]
["bitfinex","ETHUSD",1732381187306,0.55,3413.2,3411.9,0.8917]
["bitfinex","ETHUSD",1732381187942,0.8935,3413.3,3411.9,0.8917]
["bitfinex","ETHUSD",1732381187943,0.55,3413.3,3411.9,0.8917]
["bitfinex","ETHUSD",1732381188258,0.55,3413.1,3411.9,0.8917]
["bitfinex","ETHUSD",1732381188719,0.55,3412.9,3411.1,0.2921]
["bitfinex","ETHUSD",1732381188919,0.8935,3413.0,3411.1,0.2921]
["bitfinex","ETHUSD",1732381188920,0.55,3412.7,3411.1,0.2921]
["bitfinex","ETHUSD",1732381191916,0.19935,3412.8,3411.3,0.9368]
["bitfinex","ETHUSD",1732381192251,0.8935,3413.3,3411.5,0.9368]
["bitfinex","ETHUSD",1732381192810,0.8935,3413.0,3411.5,0.9368]
["bitfinex","ETHUSD",1732381193313,0.55,3412.9,3411.5,0.9368]
["bitfinex","ETHUSD",1732381195355,0.55,3412.8,3411.5,0.9368]
["bitfinex","ETHUSD",1732381195517,0.55,3412.5,3411.5,0.9368]
["bitfinex","ETHUSD",1732381195712,0.55,3412.3,3410.4,0.2921]
["bitfinex","ETHUSD",1732381196051,0.55,3412.1,3410.4,0.2921]
["bitfinex","ETHUSD",1732381197347,0.55,3412.1,3409.7,0.2921]
["bitfinex","ETHUSD",1732381197520,0.55,3411.9,3409.7,0.2921]
["bitfinex","ETHUSD",1732381197721,0.55,3411.9,3409.6,0.40101666]
["bitfinex","ETHUSD",1732381197722,0.55,3412.1,3409.9,0.2921]
["bitfinex","ETHUSD",1732381198820,0.55,3411.9,3409.8,0.9048]
["bitfinex","ETHUSD",1732381199013,3.8847,3412.0,3409.9,0.9048]
["bitfinex","ETHUSD",1732381199014,0.55,3411.7,3409.9,0.9048]
["bitfinex","ETHUSD",1732381200546,0.55,3411.9,3409.9,0.9048]
["bitfinex","ETHUSD",1732381201355,0.55,3411.7,3409.9,0.9048]
["bitfinex","ETHUSD",1732381202233,2.93049,3412.4,3409.9,0.9048]
["bitfinex","ETHUSD",1732381202234,0.55,3411.5,3409.9,0.9048]
["bitfinex","ETHUSD",1732381202556,0.55,3411.3,3409.9,0.9048]
["bitfinex","ETHUSD",1732381202719,0.55,3411.1,3409.9,0.9048]
["bitfinex","ETHUSD",1732381206257,0.19847,3411.2,3408.8,0.9048]
["bitfinex","ETHUSD",1732381206258,0.55,3410.9,3408.8,0.9048]
["bitfinex","ETHUSD",1732381206681,0.55,3410.7,3408.8,0.9048]
["bitfinex","ETHUSD",1732381207396,0.55,3410.7,3409.0,0.9313]
["bitfinex","ETHUSD",1732381207699,0.55,3410.7,3409.2,0.9313]
["bitfinex","ETHUSD",1732381207898,0.55,3410.7,3409.3,1.11756]
["bitfinex","ETHUSD",1732381208070,0.55,3410.7,3409.3,0.9313]
["bitfinex","ETHUSD",1732381208858,0.55,3410.5,3409.3,0.9313]
["bitfinex","ETHUSD",1732381209104,1.4715,3410.3,3408.4,0.9313]
["bitfinex","ETHUSD",1732381209599,0.9215,3410.2,3408.4,0.9313]
["bitfinex","ETHUSD",1732381209763,0.55,3410.3,3408.4,0.9313]
["bitfinex","ETHUSD",1732381210098,0.9215,3410.2,3408.4,0.9313]
["bitfinex","ETHUSD",1732381210298,0.55,3409.9,3408.4,0.9313]
["bitfinex","ETHUSD",1732381210602,0.9215,3409.8,3407.2,0.9313]
["bitfinex","ETHUSD",1732381210760,3.69715,3410.1,3407.5,0.2921]
["bitfinex","ETHUSD",1732381210761,0.55,3409.5,3407.5,0.2921]
["bitfinex","ETHUSD",1732381210961,0.9215,3409.4,3407.5,0.2921]
["bitfinex","ETHUSD",1732381211457,0.9215,3409.2,3407.4,0.9313]
["bitfinex","ETHUSD",1732381211661,0.55,3408.9,3407.4,0.9313]
["bitfinex","ETHUSD",1732381212096,0.55,3408.9,3406.7,0.40101666]
["bitfinex","ETHUSD",1732381212097,0.55,3408.9,3407.5,1.2234]
["bitfinex","ETHUSD",1732381212401,2.1621865,3409.8,3408.0,0.9313]
["bitfinex","ETHUSD",1732381212604,0.9215,3411.1,3408.4,0.2921]
["bitfinex","ETHUSD",1732381212898,0.96128225,3411.0,3408.6,0.9313]
["bitfinex","ETHUSD",1732381213055,1.0215,3410.7,3407.7,0.9313]
["bitfinex","ETHUSD",1732381213276,0.9215,3410.5,3407.7,0.9313]
["bitfinex","ETHUSD",1732381213681,0.9215,3410.4,3407.7,0.9313]
["bitfinex","ETHUSD",1732381213879,0.55,3410.1,3407.9,0.9313]
["bitfinex","ETHUSD",1732381214107,0.9215,3410.2,3408.1,0.9313]
["bitfinex","ETHUSD",1732381214283,0.275265,3410.0,3408.2,0.9606369]
["bitfinex","ETHUSD",1732381214480,0.275265,3410.0,3408.3,0.9313]
["bitfinex","ETHUSD",1732381214984,0.9215,3410.2,3408.3,0.9313]
["bitfinex","ETHUSD",1732381215604,0.55,3410.1,3408.3,0.9313]
["bitfinex","ETHUSD",1732381216681,0.9215,3410.2,3408.5,0.9313]
["bitfinex","ETHUSD",1732381216922,0.9215,3410.2,3408.6,0.9313]
["bitfinex","ETHUSD",1732381217129,0.9215,3410.2,3408.6,1.13056976]
["bitfinex","ETHUSD",1732381217535,0.9215,3410.2,3408.6,0.9313]
["bitfinex","ETHUSD",1732381219211,0.55,3410.1,3408.6,0.9313]
["bitfinex","ETHUSD",1732381219811,0.8608,3410.0,3408.6,0.9313]
["bitfinex","ETHUSD",1732381220032,0.55,3409.5,3408.2,0.9394]
["bitfinex","ETHUSD",1732381220896,0.55,3409.8,3408.2,0.9394]
["bitfinex","ETHUSD",1732381221095,1.739,3409.8,3408.2,0.9394]
["bitfinex","ETHUSD",1732381222588,0.55,3409.6,3408.2,0.9394]
["bitfinex","ETHUSD",1732381224041,0.55,3409.4,3408.2,0.9394]
["bitfinex","ETHUSD",1732381226957,0.8608,3410.4,3408.5,0.9394]
["bitfinex","ETHUSD",1732381227169,0.8608,3410.4,3408.8,0.2921]
["bitfinex","ETHUSD",1732381227474,0.8608,3410.4,3408.9,0.923]
["bitfinex","ETHUSD",1732381227674,0.8404,3410.9,3409.0,0.923]
["bitfinex","ETHUSD",1732381227883,1.7294,3411.3,3409.3,0.2921]
["bitfinex","ETHUSD",1732381228052,1.06194,3411.2,3409.5,0.923]
["bitfinex","ETHUSD",1732381228247,0.8404,3411.6,3409.7,0.923]
["bitfinex","ETHUSD",1732381228572,0.8404,3411.6,3408.6,0.1]
["bitfinex","ETHUSD",1732381228573,0.8404,3411.6,3409.9,1.2151]
["bitfinex","ETHUSD",1732381228781,0.8404,3411.6,3409.9,0.923]
["bitfinex","ETHUSD",1732381229444,3.8404,3412.2,3409.9,0.923]
["bitfinex","ETHUSD",1732381229655,10.6194,3412.2,3409.9,0.923]
["bitfinex","ETHUSD",1732381229980,0.8404,3412.1,3409.9,0.923]
["bitfinex","ETHUSD",1732381230438,0.8404,3411.9,3409.9,0.923]
["bitfinex","ETHUSD",1732381230779,0.55,3411.6,3409.9,0.923]
["bitfinex","ETHUSD",1732381231169,0.8404,3411.7,3409.9,0.923]
["bitfinex","ETHUSD",1732381232495,0.55,3411.3,3408.4,0.923]
["bitfinex","ETHUSD",1732381232697,0.8404,3411.0,3408.4,0.923]
["bitfinex","ETHUSD",1732381232915,3.0,3411.1,3408.4,0.923]
["bitfinex","ETHUSD",1732381232916,0.8404,3410.8,3408.4,0.923]
["bitfinex","ETHUSD",1732381233207,0.55,3410.7,3408.4,0.923]
["bitfinex","ETHUSD",1732381233413,0.55,3410.7,3408.5,0.0293344]
["bitfinex","ETHUSD",1732381233621,0.55,3410.7,3408.5,0.923]
["bitfinex","ETHUSD",1732381234110,8.89,3410.6,3408.5,0.923]
["bitfinex","ETHUSD",1732381234421,0.55,3410.3,3408.5,0.923]
["bitfinex","ETHUSD",1732381237684,4.3984,3410.1,3408.5,0.923]
["bitfinex","ETHUSD",1732381237884,0.55,3409.9,3408.5,0.923]
["bitfinex","ETHUSD",1732381238118,0.55,3409.7,3408.5,0.923]
["bitfinex","ETHUSD",1732381239175,0.8484,3409.6,3408.5,0.923]
["bitfinex","ETHUSD",1732381239379,3.55,3409.5,3408.5,0.923]
["bitfinex","ETHUSD",1732381240213,3.0,3409.5,3408.5,0.923]
["bitfinex","ETHUSD",1732381240416,4.189,3409.5,3408.5,0.923]
["bitfinex","ETHUSD",1732381242042,0.55,3409.4,3408.5,0.923]
["bitfinex","ETHUSD",1732381243630,1.3984,3409.4,3408.5,0.923]
["bitfinex","ETHUSD",1732381244683,1.3984,3409.7,3408.5,0.923]
["bitfinex","ETHUSD",1732381244998,0.55,3409.5,3408.5,0.923]
["bitfinex","ETHUSD",1732381247287,0.8484,3409.4,3408.5,0.923]
["bitfinex","ETHUSD",1732381247524,0.55,3409.3,3408.5,0.923]
["bitfinex","ETHUSD",1732381248791,0.55,3409.3,3408.1,1.1385]
["bitfinex","ETHUSD",1732381248994,0.55,3409.3,3408.1,0.8464]
["bitfinex","ETHUSD",1732381249596,8.89,3410.3,3408.2,0.02934052]
["bitfinex","ETHUSD",1732381249828,0.889,3410.2,3408.3,0.2921]
["bitfinex","ETHUSD",1732381250043,0.9214,3410.8,3408.5,0.2921]
["bitfinex","ETHUSD",1732381250254,0.9214,3411.4,3408.9,0.2921]
["bitfinex","ETHUSD",1732381250531,0.9214,3411.4,3409.3,0.2921]
["bitfinex","ETHUSD",1732381250692,0.9214,3411.4,3409.7,0.8464]
["bitfinex","ETHUSD",1732381250894,0.9214,3411.4,3409.7,1.1385]
["bitfinex","ETHUSD",1732381251094,0.9214,3411.4,3409.8,0.8464]
["bitfinex","ETHUSD",1732381252444,0.55,3411.3,3409.8,0.8464]
["bitfinex","ETHUSD",1732381252610,0.55,3411.1,3409.8,0.8464]
["bitfinex","ETHUSD",1732381256017,0.9214,3410.8,3409.8,0.8464]
["bitfinex","ETHUSD",1732381256259,0.55,3410.7,3409.8,0.8464]
["bitfinex","ETHUSD",1732381257061,0.55,3410.7,3408.6,0.8464]
["bitfinex","ETHUSD",1732381257262,0.55,3410.3,3408.6,0.8464]
["bitfinex","ETHUSD",1732381257823,0.55,3410.4,3408.6,0.8464]
["bitfinex","ETHUSD",1732381258121,0.55,3410.4,3408.7,0.21806953]
["bitfinex","ETHUSD",1732381258446,0.55,3410.2,3408.8,0.8071]
["bitfinex","ETHUSD",1732381259019,0.14714,3410.6,3408.9,0.02933294]
["bitfinex","ETHUSD",1732381259265,0.7858,3411.5,3409.0,0.8071]
["bitfinex","ETHUSD",1732381259472,0.7858,3411.5,3409.2,0.8071]
["bitfinex","ETHUSD",1732381259764,0.96758,3411.4,3409.4,0.8071]
["bitfinex","ETHUSD",1732381259922,0.96758,3411.4,3409.5,0.02932503]
["bitfinex","ETHUSD",1732381260122,0.175338,3411.3,3409.2,0.2921]
["bitfinex","ETHUSD",1732381260325,0.96758,3411.4,3409.6,0.2921]
["bitfinex","ETHUSD",1732381260528,0.7858,3412.2,3409.8,0.8071]
["bitfinex","ETHUSD",1732381260759,0.7858,3412.2,3410.0,0.8071]
["bitfinex","ETHUSD",1732381261063,0.7858,3412.2,3409.6,0.2921]
["bitfinex","ETHUSD",1732381261064,0.7858,3412.2,3410.1,0.8071]
["bitfinex","ETHUSD",1732381263698,0.55,3412.1,3410.1,0.8071]
["bitfinex","ETHUSD",1732381263900,0.55,3412.1,3410.2,0.8071]
["bitfinex","ETHUSD",1732381264564,0.55,3411.9,3410.2,0.8071]
["bitfinex","ETHUSD",1732381264907,8.89,3411.8,3410.2,0.8071]
["bitfinex","ETHUSD",1732381265214,3.55,3411.7,3410.2,0.8071]
["bitfinex","ETHUSD",1732381268093,0.55,3411.7,3410.2,0.8071]
["bitfinex","ETHUSD",1732381269203,3.0,3411.8,3410.2,0.8071]
["bitfinex","ETHUSD",1732381269504,1.189,3411.7,3410.2,0.8071]
["bitfinex","ETHUSD",1732381271067,3.0,3412.3,3410.2,0.8071]
["bitfinex","ETHUSD",1732381271468,3.0,3412.3,3410.4,0.7735]
["bitfinex","ETHUSD",1732381272582,0.55,3412.2,3410.4,0.7735]
["bitfinex","ETHUSD",1732381272910,3.0,3412.3,3410.4,0.7735]
["bitfinex","ETHUSD",1732381272911,0.55,3412.0,3410.4,0.7735]
["bitfinex","ETHUSD",1732381273209,0.55,3412.0,3410.6,0.7735]
["bitfinex","ETHUSD",1732381273380,0.603024,3412.5,3410.6,0.7735]
["bitfinex","ETHUSD",1732381273579,8.89,3413.1,3410.6,0.7735]
["bitfinex","ETHUSD",1732381273980,8.89,3413.1,3410.8,0.7735]
["bitfinex","ETHUSD",1732381274212,8.89,3414.0,3411.0,0.7735]
["bitfinex","ETHUSD",1732381274413,0.7729,3413.9,3411.4,0.7735]
["bitfinex","ETHUSD",1732381274711,8.89,3414.2,3411.8,0.7735]
["bitfinex","ETHUSD",1732381275021,0.889,3414.2,3412.1,0.7735]
["bitfinex","ETHUSD",1732381275171,8.89,3414.6,3412.5,0.7735]
["bitfinex","ETHUSD",1732381275368,8.89,3415.0,3412.7,0.7735]
["bitfinex","ETHUSD",1732381275612,0.96629,3414.9,3412.9,0.7735]
["bitfinex","ETHUSD",1732381275796,9.6629,3415.4,3413.1,0.7735]
["bitfinex","ETHUSD",1732381276115,2.6911,3416.1,3413.1,0.7735]
["bitfinex","ETHUSD",1732381276116,0.7729,3415.2,3413.1,0.7735]
["bitfinex","ETHUSD",1732381276274,11.818,3415.3,3413.1,0.7735]
["bitfinex","ETHUSD",1732381276275,0.7729,3415.0,3413.1,0.7735]
["bitfinex","ETHUSD",1732381276673,2.92841,3414.9,3413.1,0.7735]
["bitfinex","ETHUSD",1732381276983,0.55,3414.6,3413.1,0.7735]
["bitfinex","ETHUSD",1732381277187,3.55,3414.4,3413.1,0.7735]
["bitfinex","ETHUSD",1732381277385,1.299,3414.3,3413.1,0.7735]
["bitfinex","ETHUSD",1732381277588,0.7729,3414.2,3412.5,0.7735]
["bitfinex","ETHUSD",1732381278383,8.89,3414.1,3412.5,0.7735]
["bitfinex","ETHUSD",1732381278583,0.55,3413.9,3412.5,0.7735]
["bitfinex","ETHUSD",1732381278891,3.55,3413.7,3412.5,0.7735]
["bitfinex","ETHUSD",1732381279685,0.55,3413.5,3412.5,0.7735]
["bitfinex","ETHUSD",1732381280207,3.55,3413.3,3412.5,0.7735]
["bitfinex","ETHUSD",1732381280417,0.55,3413.1,3412.5,0.7735]
["bitfinex","ETHUSD",1732381280615,9.44,3413.1,3412.5,0.7735]
["bitfinex","ETHUSD",1732381280787,0.55,3412.9,3412.5,0.7735]
["bitfinex","ETHUSD",1732381281886,0.55,3412.9,3410.6,0.7735]
["bitfinex","ETHUSD",1732381282119,0.55,3412.7,3410.6,0.7735]
["bitfinex","ETHUSD",1732381282312,0.55,3412.7,3410.7,0.41737876]
["bitfinex","ETHUSD",1732381282515,0.55,3412.7,3410.8,0.7735]
["bitfinex","ETHUSD",1732381282701,0.55,3412.5,3411.0,0.7735]
["bitfinex","ETHUSD",1732381283892,0.1794,3412.6,3411.1,0.02931131]
["bitfinex","ETHUSD",1732381284093,0.55,3412.7,3411.2,0.7735]
["bitfinex","ETHUSD",1732381284492,0.55,3412.7,3411.4,0.7735]
["bitfinex","ETHUSD",1732381284828,0.1794,3412.6,3411.4,0.7735]
["bitfinex","ETHUSD",1732381285032,8.89,3413.8,3411.6,0.7735]
["bitfinex","ETHUSD",1732381285232,0.7729,3414.9,3411.6,0.7735]
["bitfinex","ETHUSD",1732381285416,9.86629,3414.8,3411.8,0.7735]
["bitfinex","ETHUSD",1732381285736,8.89,3414.7,3411.8,0.7735]
["bitfinex","ETHUSD",1732381286048,8.89,3414.7,3412.1,0.7735]
["bitfinex","ETHUSD",1732381286332,8.89,3414.7,3412.3,0.7735]
["bitfinex","ETHUSD",1732381286333,1.063919,3414.6,3412.3,0.7735]
["bitfinex","ETHUSD",1732381286498,9.953919,3414.6,3412.3,1.13795266]
["bitfinex","ETHUSD",1732381286698,0.7729,3415.3,3412.5,0.7735]
["bitfinex","ETHUSD",1732381286889,9.87117394,3415.2,3412.7,0.7735]
["bitfinex","ETHUSD",1732381287117,8.89,3415.2,3412.9,0.7735]
["bitfinex","ETHUSD",1732381287315,8.89,3415.2,3412.9,1.13795266]
["bitfinex","ETHUSD",1732381287535,0.889,3415.1,3413.1,0.788]
["bitfinex","ETHUSD",1732381288601,0.55,3414.9,3413.1,0.788]
["bitfinex","ETHUSD",1732381289037,0.8133,3414.5,3413.1,0.788]
["bitfinex","ETHUSD",1732381289347,0.55,3414.2,3412.7,0.788]
["bitfinex","ETHUSD",1732381292203,8.89,3414.4,3412.7,0.788]
["bitfinex","ETHUSD",1732381293444,0.55,3414.2,3412.7,0.788]
["bitfinex","ETHUSD",1732381293645,8.89,3414.8,3412.8,0.02930154]
["bitfinex","ETHUSD",1732381293975,8.89,3415.0,3412.9,0.788]
["bitfinex","ETHUSD",1732381294175,0.1488394,3415.5,3413.1,0.788]
["bitfinex","ETHUSD",1732381294176,8.89,3415.4,3413.1,0.788]
["bitfinex","ETHUSD",1732381294391,0.90388394,3415.3,3413.3,0.788]
["bitfinex","ETHUSD",1732381294536,9.0388394,3415.5,3413.3,0.788]
["bitfinex","ETHUSD",1732381295034,9.0388394,3415.5,3413.5,0.788]
["bitfinex","ETHUSD",1732381295232,9.0388394,3415.5,3413.6,0.38445266]
["bitfinex","ETHUSD",1732381295433,0.90388394,3415.4,3413.8,0.788]
["bitfinex","ETHUSD",1732381295679,0.1488394,3415.5,3413.8,0.788]
["bitfinex","ETHUSD",1732381296038,0.1488394,3415.5,3414.0,0.788]
["bitfinex","ETHUSD",1732381296249,0.1488394,3415.5,3414.1,1.58980198]
["bitfinex","ETHUSD",1732381296455,0.1488394,3415.5,3414.3,0.788]
["bitfinex","ETHUSD",1732381296637,0.1488394,3415.5,3414.4,1.56051839]
["bitfinex","ETHUSD",1732381296981,0.1488394,3415.5,3414.5,0.788]
["bitfinex","ETHUSD",1732381297489,0.55,3415.4,3414.5,0.788]
["bitfinex","ETHUSD",1732381298473,3.55,3415.2,3414.1,0.788]
["bitfinex","ETHUSD",1732381298630,0.55,3415.0,3414.1,0.788]
["bitfinex","ETHUSD",1732381299067,6.59413507,3414.2,3411.3,0.02929436]
["bitfinex","ETHUSD",1732381299284,3.55,3413.4,3411.4,0.888]
["bitfinex","ETHUSD",1732381299492,3.55,3413.4,3411.8,0.1]
["bitfinex","ETHUSD",1732381299826,3.55,3413.4,3412.0,1.0802]
["bitfinex","ETHUSD",1732381300021,3.55,3413.4,3412.0,0.788]
["bitfinex","ETHUSD",1732381300329,3.55,3413.4,3412.2,0.788]
["bitfinex","ETHUSD",1732381300507,3.55,3413.4,3412.3,0.81730138]
["bitfinex","ETHUSD",1732381300707,3.55,3413.4,3412.3,0.788]
["bitfinex","ETHUSD",1732381300878,4.20941351,3413.4,3412.3,0.788]
["bitfinex","ETHUSD",1732381301192,3.04413507,3414.0,3412.5,0.788]
["bitfinex","ETHUSD",1732381301394,3.55,3413.9,3412.6,0.788]
["bitfinex","ETHUSD",1732381302286,4.20941351,3413.9,3412.6,0.788]
["bitfinex","ETHUSD",1732381302499,0.55,3413.2,3412.6,0.788]
["bitfinex","ETHUSD",1732381303548,3.0,3412.8,3412.6,0.788]
["bitfinex","ETHUSD",1732381305733,0.55,3412.7,3412.6,0.788]
["bitfinex","ETHUSD",1732381306388,3.0,3412.8,3412.6,0.788]
["bitfinex","ETHUSD",1732381306896,3.60441351,3412.8,3412.6,0.788]
["bitfinex","ETHUSD",1732381307545,0.55,3412.7,3412.6,0.788]
["bitfinex","ETHUSD",1732381307742,0.55,3412.7,3412.2,0.7892]
["bitfinex","ETHUSD",1732381308102,0.55,3412.7,3409.3,3.04413507]
["bitfinex","ETHUSD",1732381308103,3.0,3412.2,3410.1,0.02930929]
["bitfinex","ETHUSD",1732381308239,3.04413507,3412.3,3409.6,0.02931715]
["bitfinex","ETHUSD",1732381308240,3.0,3411.2,3409.6,0.02931715]
["bitfinex","ETHUSD",1732381308446,3.0,3411.2,3409.4,0.0293175]
["bitfinex","ETHUSD",1732381308644,3.0,3411.2,3409.3,0.02931867]
["bitfinex","ETHUSD",1732381308859,0.60441351,3411.1,3409.2,0.0293197]
["bitfinex","ETHUSD",1732381309104,0.60441351,3411.1,3409.3,0.02932042]
["bitfinex","ETHUSD",1732381309387,3.0,3410.7,3408.6,0.1]
["bitfinex","ETHUSD",1732381309569,3.0,3410.7,3409.1,0.1]
["bitfinex","ETHUSD",1732381309779,3.0,3411.2,3409.2,0.02932113]
["bitfinex","ETHUSD",1732381310274,3.0,3410.7,3408.6,0.1]
["bitfinex","ETHUSD",1732381310476,3.0,3410.7,3408.5,0.02932603]
["bitfinex","ETHUSD",1732381310655,3.0,3410.2,3408.2,0.1]
["bitfinex","ETHUSD",1732381310842,3.0,3410.2,3407.9,0.43675456]
["bitfinex","ETHUSD",1732381310843,2.87456,3410.2,3408.6,0.7892]
["bitfinex","ETHUSD",1732381311057,3.04413507,3410.8,3408.8,0.7892]
["bitfinex","ETHUSD",1732381311258,3.04413507,3410.8,3408.9,0.7892]
["bitfinex","ETHUSD",1732381311527,3.04413507,3410.8,3408.9,0.81852475]
["bitfinex","ETHUSD",1732381312073,3.04413507,3410.8,3408.9,0.91852475]
["bitfinex","ETHUSD",1732381312384,3.34854858,3410.8,3409.2,0.7892]
["bitfinex","ETHUSD",1732381312586,3.34854858,3410.8,3409.2,0.81852478]
["bitfinex","ETHUSD",1732381312792,3.34854858,3410.8,3409.2,0.7892]
["bitfinex","ETHUSD",1732381312995,3.04413507,3410.3,3409.2,0.7892]
["bitfinex","ETHUSD",1732381313198,3.0,3410.2,3409.2,0.7892]
["bitfinex","ETHUSD",1732381314404,3.0,3409.7,3409.2,0.7892]
["bitfinex","ETHUSD",1732381319232,0.33485486,3410.7,3407.7,0.7892]
["bitfinex","ETHUSD",1732381319233,3.0,3409.2,3407.7,0.7892]
["bitfinex","ETHUSD",1732381319521,3.04413507,3408.6,3407.7,0.7892]
["bitfinex","ETHUSD",1732381319733,3.0,3408.5,3407.7,0.7892]
["bitfinex","ETHUSD",1732381320581,2.69091634,3408.8,3407.7,0.7892]
["bitfinex","ETHUSD",1732381320810,3.0,3408.7,3407.7,0.7892]
["bitfinex","ETHUSD",1732381321996,2.69091634,3408.0,3407.7,0.7892]
["bitfinex","ETHUSD",1732381322188,3.0,3407.9,3407.7,0.7892]
["bitfinex","ETHUSD",1732381322620,3.05513705,3407.8,3406.5,0.7892]
["bitfinex","ETHUSD",1732381322831,3.60551371,3407.7,3406.5,0.7892]
["bitfinex","ETHUSD",1732381323022,3.0,3407.7,3406.5,0.7892]
["bitfinex","ETHUSD",1732381323226,3.05513705,3407.3,3406.5,0.7892]
["bitfinex","ETHUSD",1732381323438,3.0,3407.2,3406.5,0.7892]
["bitfinex","ETHUSD",1732381323786,3.05513705,3407.8,3406.5,0.7892]
["bitfinex","ETHUSD",1732381323787,3.0,3407.7,3406.5,0.7892]
["bitfinex","ETHUSD",1732381323989,3.0,3407.2,3406.7,0.7892]
["bitfinex","ETHUSD",1732381324188,3.0,3406.7,3406.1,0.7892]
["bitfinex","ETHUSD",1732381324390,3.0,3406.7,3404.3,0.02935616]
["bitfinex","ETHUSD",1732381324391,3.0,3406.1,3404.4,0.7892]
["bitfinex","ETHUSD",1732381324631,3.0,3406.1,3404.6,0.7892]
["bitfinex","ETHUSD",1732381324782,3.0,3405.6,3404.6,0.7892]
["bitfinex","ETHUSD",1732381324989,2.99659687,3405.6,3404.6,0.7892]
["bitfinex","ETHUSD",1732381325657,11.88659687,3405.6,3404.6,0.7892]
["bitfinex","ETHUSD",1732381325985,3.05513705,3405.2,3404.6,0.7892]
["bitfinex","ETHUSD",1732381326547,8.89,3405.5,3404.6,0.7892]
["bitfinex","ETHUSD",1732381326705,3.05513705,3406.7,3404.7,0.02936775]
["bitfinex","ETHUSD",1732381326910,3.05513705,3406.7,3404.8,0.8892]
["bitfinex","ETHUSD",1732381327230,3.05513705,3406.7,3404.9,0.81855913]
["bitfinex","ETHUSD",1732381327433,3.05513705,3406.7,3404.5,0.2922]
["bitfinex","ETHUSD",1732381327434,3.05513705,3406.2,3405.0,0.7524]
["bitfinex","ETHUSD",1732381328157,3.0,3405.6,3405.0,0.7524]
["bitfinex","ETHUSD",1732381331625,3.0,3405.6,3403.0,3.0]
["bitfinex","ETHUSD",1732381331626,3.05513705,3405.2,3403.9,0.55]
["bitfinex","ETHUSD",1732381331833,3.0,3405.1,3403.8,0.7524]
["bitfinex","ETHUSD",1732381332134,3.0,3404.6,3403.8,0.7524]
["bitfinex","ETHUSD",1732381332736,3.0,3404.6,3402.6,0.12937804]
["bitfinex","ETHUSD",1732381332737,3.0,3404.8,3404.0,0.7524]
["bitfinex","ETHUSD",1732381332932,8.89,3404.9,3404.2,0.7524]
["bitfinex","ETHUSD",1732381333173,8.89,3404.9,3403.5,0.1]
["bitfinex","ETHUSD",1732381333174,3.05513705,3405.7,3404.4,0.7524]
["bitfinex","ETHUSD",1732381333473,3.05513705,3405.7,3404.6,0.7524]
["bitfinex","ETHUSD",1732381333679,3.36065075,3405.7,3404.6,0.7524]
["bitfinex","ETHUSD",1732381334440,3.0,3405.1,3404.6,0.7524]
["bitfinex","ETHUSD",1732381334774,8.89,3405.0,3403.0,0.7524]
["bitfinex","ETHUSD",1732381334987,8.89,3405.0,3403.2,0.7524]
["bitfinex","ETHUSD",1732381334988,3.05513705,3404.7,3403.2,0.7524]
["bitfinex","ETHUSD",1732381335354,8.89,3404.6,3403.2,0.7524]
["bitfinex","ETHUSD",1732381335537,1.1945137,3404.5,3403.2,0.7524]
["bitfinex","ETHUSD",1732381335744,10.0845137,3404.5,3403.3,0.02938112]
["bitfinex","ETHUSD",1732381335967,8.89,3404.5,3403.3,0.02938112]
["bitfinex","ETHUSD",1732381336181,8.89,3404.5,3403.4,0.7694]
["bitfinex","ETHUSD",1732381336680,0.60551371,3405.0,3403.5,0.79877426]
["bitfinex","ETHUSD",1732381336839,0.65054703,3404.9,3403.5,0.7694]
["bitfinex","ETHUSD",1732381337045,0.65054703,3404.9,3402.9,0.12937426]
["bitfinex","ETHUSD",1732381337046,0.65054703,3404.9,3403.6,0.55]
["bitfinex","ETHUSD",1732381337241,2.84481957,3405.1,3403.7,0.7694]
["bitfinex","ETHUSD",1732381337589,2.84481957,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1732381337590,2.84481957,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1732381337793,8.89,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1732381338001,8.89,3405.2,3404.3,0.7694]
["bitfinex","ETHUSD",1732381338541,11.94513705,3405.2,3404.3,0.7694]
["bitfinex","ETHUSD",1732381339091,0.7565,3405.1,3403.0,0.7694]
["bitfinex","ETHUSD",1732381339342,8.89,3405.0,3403.0,0.7694]
["bitfinex","ETHUSD",1732381339491,8.89,3405.0,3403.1,0.2922]
["bitfinex","ETHUSD",1732381339492,3.0,3404.6,3403.1,0.2922]
["bitfinex","ETHUSD",1732381339830,3.0,3404.4,3403.1,0.2922]
["bitfinex","ETHUSD",1732381340031,3.0,3404.1,3403.0,0.7694]
["bitfinex","ETHUSD",1732381340535,3.0,3404.1,3403.1,0.2922]
["bitfinex","ETHUSD",1732381340740,3.0,3404.1,3402.4,0.1]
["bitfinex","ETHUSD",1732381340906,3.0,3404.6,3403.2,0.7694]
["bitfinex","ETHUSD",1732381341090,3.0,3404.6,3403.5,0.2922]
["bitfinex","ETHUSD",1732381341322,3.05513705,3405.2,3403.7,0.2922]
["bitfinex","ETHUSD",1732381341681,0.1,3407.2,3403.7,0.2922]
["bitfinex","ETHUSD",1732381341682,3.05513705,3406.2,3404.5,0.55]
["bitfinex","ETHUSD",1732381341971,1.27016371,3406.2,3405.0,0.2922]
["bitfinex","ETHUSD",1732381342118,8.89,3406.5,3405.3,0.55]
["bitfinex","ETHUSD",1732381342435,11.94513705,3406.8,3405.5,0.7694]
["bitfinex","ETHUSD",1732381342637,0.3055137,3406.7,3405.5,1.0616]
["bitfinex","ETHUSD",1732381342946,0.3055137,3406.7,3405.5,0.7694]
["bitfinex","ETHUSD",1732381343149,11.94513705,3407.3,3405.7,0.7694]
["bitfinex","ETHUSD",1732381343352,11.94513705,3407.3,3405.6,0.57936131]
["bitfinex","ETHUSD",1732381343353,8.89,3407.7,3405.8,0.79875574]
["bitfinex","ETHUSD",1732381343666,3.05513705,3407.3,3406.1,0.2922]
["bitfinex","ETHUSD",1732381343863,3.05513705,3407.3,3406.0,0.7694]
["bitfinex","ETHUSD",1732381344252,8.89,3408.2,3406.1,0.79875451]
["bitfinex","ETHUSD",1732381344460,3.05513705,3408.3,3406.1,0.79875451]
["bitfinex","ETHUSD",1732381344461,3.05513705,3408.3,3406.4,0.55]
["bitfinex","ETHUSD",1732381344661,3.05513705,3408.8,3406.7,0.7694]
["bitfinex","ETHUSD",1732381344825,0.1,3411.0,3406.7,0.7694]
["bitfinex","ETHUSD",1732381344826,3.05513705,3409.3,3407.1,0.7694]
["bitfinex","ETHUSD",1732381345030,0.3055137,3409.2,3407.4,0.55]
["bitfinex","ETHUSD",1732381345225,0.3055137,3409.2,3407.6,0.7694]
["bitfinex","ETHUSD",1732381345427,3.05513705,3408.8,3407.6,0.7694]
["bitfinex","ETHUSD",1732381345727,3.05513705,3407.8,3406.2,0.55]
["bitfinex","ETHUSD",1732381346028,0.3055137,3407.7,3406.2,0.7694]
["bitfinex","ETHUSD",1732381346429,8.89,3408.3,3406.3,0.7987517]
["bitfinex","ETHUSD",1732381346669,8.89,3409.1,3406.9,0.7694]
["bitfinex","ETHUSD",1732381346872,0.3055137,3409.2,3407.0,0.79873903]
["bitfinex","ETHUSD",1732381346873,3.05513705,3408.8,3407.0,0.79873903]
["bitfinex","ETHUSD",1732381347047,3.05513705,3408.8,3407.1,0.55]
["bitfinex","ETHUSD",1732381347370,3.05513705,3408.3,3407.2,0.7694]
["bitfinex","ETHUSD",1732381347583,3.05513705,3407.8,3407.2,0.7694]
["bitfinex","ETHUSD",1732381347773,3.05513705,3407.8,3405.6,0.7694]
["bitfinex","ETHUSD",1732381347774,0.3811637,3407.7,3405.6,0.7694]
["bitfinex","ETHUSD",1732381347969,0.3811637,3407.7,3405.8,0.7694]
["bitfinex","ETHUSD",1732381348177,3.05513705,3407.3,3405.8,0.7694]
["bitfinex","ETHUSD",1732381348373,3.0,3407.2,3405.8,0.7694]
["bitfinex","ETHUSD",1732381349952,11.89,3407.2,3405.8,0.7694]
["bitfinex","ETHUSD",1732381350151,3.0,3406.6,3405.8,0.7694]
["bitfinex","ETHUSD",1732381350387,3.0,3406.4,3405.8,0.7694]
["bitfinex","ETHUSD",1732381351093,3.0,3407.6,3405.8,0.7694]
["bitfinex","ETHUSD",1732381351248,11.89,3407.6,3406.0,0.7579]
["bitfinex","ETHUSD",1732381351597,11.89,3407.6,3406.2,0.7579]
["bitfinex","ETHUSD",1732381351893,11.89,3407.6,3406.1,0.02935382]
["bitfinex","ETHUSD",1732381351894,8.89,3408.3,3406.7,0.55]
["bitfinex","ETHUSD",1732381352190,8.89,3408.6,3406.9,0.55]
["bitfinex","ETHUSD",1732381352353,8.89,3409.1,3407.2,0.55]
["bitfinex","ETHUSD",1732381352548,3.05513705,3409.4,3407.4,0.7579]
["bitfinex","ETHUSD",1732381352791,3.05513705,3408.3,3407.6,0.7579]
["bitfinex","ETHUSD",1732381353134,3.05513705,3407.8,3406.1,0.7579]
["bitfinex","ETHUSD",1732381353355,8.89,3407.7,3406.1,0.7579]
["bitfinex","ETHUSD",1732381353997,3.05513705,3407.3,3406.1,0.7579]
["bitfinex","ETHUSD",1732381354197,0.3055137,3407.2,3406.1,0.7579]
["bitfinex","ETHUSD",1732381354506,12.1955137,3407.2,3406.1,0.7579]
["bitfinex","ETHUSD",1732381355091,3.05513705,3406.8,3406.1,0.7579]
["bitfinex","ETHUSD",1732381355339,11.89,3406.7,3406.1,0.7579]
["bitfinex","ETHUSD",1732381355793,8.89,3407.1,3406.1,0.7579]
["bitfinex","ETHUSD",1732381356604,8.89,3407.1,3406.2,0.02935608]
["bitfinex","ETHUSD",1732381356805,8.89,3407.8,3406.3,0.7579]
["bitfinex","ETHUSD",1732381357021,11.94513705,3407.9,3406.3,0.7579]
["bitfinex","ETHUSD",1732381357225,8.89,3408.3,3406.6,0.55]
["bitfinex","ETHUSD",1732381357422,8.89,3408.3,3406.8,0.55]
["bitfinex","ETHUSD",1732381357625,0.889,3408.2,3407.0,0.7579]
["bitfinex","ETHUSD",1732381357829,8.89,3408.3,3407.0,0.7579]
["bitfinex","ETHUSD",1732381359311,3.0,3408.2,3407.0,0.7579]
["bitfinex","ETHUSD",1732381359521,3.0,3408.3,3406.1,0.7579]
["bitfinex","ETHUSD",1732381359717,3.0,3408.3,3406.4,0.55]
["bitfinex","ETHUSD",1732381359948,3.0,3408.3,3406.8,0.7579]
["bitfinex","ETHUSD",1732381360119,0.60551371,3408.2,3407.0,0.7579]
["bitfinex","ETHUSD",1732381361022,3.0,3408.0,3407.0,0.7579]
["bitfinex","ETHUSD",1732381361233,3.0,3408.0,3407.2,0.7579]
["bitfinex","ETHUSD",1732381361965,8.89,3408.9,3407.4,0.7579]
["bitfinex","ETHUSD",1732381362168,8.89,3409.8,3407.7,0.55]
["bitfinex","ETHUSD",1732381362322,8.89,3409.7,3408.0,0.7579]
["bitfinex","ETHUSD",1732381362522,8.89,3409.7,3408.2,0.7579]
["bitfinex","ETHUSD",1732381362863,1.1945137,3409.7,3408.2,0.7579]
["bitfinex","ETHUSD",1732381363862,4.1945137,3409.7,3408.2,0.7579]
["bitfinex","ETHUSD",1732381364565,3.0,3409.3,3408.2,0.7579]
["bitfinex","ETHUSD",1732381364728,3.0,3409.1,3408.2,0.7579]
["bitfinex","ETHUSD",1732381365064,6.05513705,3408.9,3408.2,0.7579]
["bitfinex","ETHUSD",1732381365265,6.05513705,3408.9,3406.5,0.12934025]
["bitfinex","ETHUSD",1732381365266,6.05513705,3408.9,3406.6,0.758]
["bitfinex","ETHUSD",1732381365566,6.05513705,3408.9,3406.1,0.1]
["bitfinex","ETHUSD",1732381365567,3.0,3408.3,3406.8,0.758]
["bitfinex","ETHUSD",1732381365753,9.49551371,3408.2,3406.8,0.758]
["bitfinex","ETHUSD",1732381366067,3.0,3408.0,3406.8,0.758]
["bitfinex","ETHUSD",1732381366459,3.0,3407.8,3406.8,0.758]
["bitfinex","ETHUSD",1732381367125,3.0,3406.9,3405.6,0.78734902]
["bitfinex","ETHUSD",1732381367367,11.89,3406.9,3405.6,0.758]
["bitfinex","ETHUSD",1732381367757,3.0,3406.7,3405.6,0.758]
["bitfinex","ETHUSD",1732381368497,3.0,3406.4,3405.6,0.758]
["bitfinex","ETHUSD",1732381369157,3.0,3406.2,3405.6,0.758]
["bitfinex","ETHUSD",1732381369503,3.0,3406.0,3405.6,0.758]
["bitfinex","ETHUSD",1732381370098,8.89,3406.1,3405.6,0.758]
["bitfinex","ETHUSD",1732381370404,3.0,3406.8,3405.7,0.03780628]
["bitfinex","ETHUSD",1732381370601,3.0,3406.4,3405.7,0.03780628]
["bitfinex","ETHUSD",1732381370771,3.0,3406.4,3405.6,0.758]
["bitfinex","ETHUSD",1732381371685,8.89,3406.3,3405.6,0.758]
["bitfinex","ETHUSD",1732381372001,3.0,3406.2,3405.6,0.758]
["bitfinex","ETHUSD",1732381372163,4.49451371,3406.2,3405.6,0.758]
["bitfinex","ETHUSD",1732381372782,3.0,3405.9,3403.9,0.8134]
["bitfinex","ETHUSD",1732381373079,3.0,3405.9,3403.3,0.1]
["bitfinex","ETHUSD",1732381373080,3.0,3405.7,3404.0,0.8134]
["bitfinex","ETHUSD",1732381373278,3.0,3405.5,3404.0,0.8134]
["bitfinex","ETHUSD",1732381373501,3.0,3405.5,3404.1,0.02937132]
["bitfinex","ETHUSD",1732381373686,3.0,3405.5,3404.2,0.8134]
["bitfinex","ETHUSD",1732381373867,4.189,3405.5,3404.2,0.8134]
["bitfinex","ETHUSD",1732381374304,7.24413705,3405.5,3404.2,0.8134]
["bitfinex","ETHUSD",1732381375797,8.03843705,3405.5,3404.2,0.8134]
["bitfinex","ETHUSD",1732381376006,3.05513705,3405.0,3404.2,0.8134]
["bitfinex","ETHUSD",1732381376304,12.1955137,3404.9,3404.2,0.8134]
["bitfinex","ETHUSD",1732381377605,3.0,3404.4,3402.5,0.8134]
["bitfinex","ETHUSD",1732381377906,3.0,3404.2,3402.7,0.8134]
["bitfinex","ETHUSD",1732381378105,11.89,3404.2,3402.7,0.8134]
["bitfinex","ETHUSD",1732381378318,3.0,3404.0,3402.7,0.8134]
["bitfinex","ETHUSD",1732381378463,3.0,3404.1,3402.8,0.02938093]
["bitfinex","ETHUSD",1732381378668,3.0,3404.1,3402.3,0.9134]
["bitfinex","ETHUSD",1732381378870,3.0,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1732381379073,3.0,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1732381379279,3.0,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1732381379280,2.77271419,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1732381379503,8.89,3404.9,3403.4,0.55]
["bitfinex","ETHUSD",1732381379671,8.89,3404.9,3402.7,0.1]
["bitfinex","ETHUSD",1732381379672,8.89,3405.4,3403.7,0.8134]
["bitfinex","ETHUSD",1732381379879,9.27494371,3405.4,3403.7,0.8134]
["bitfinex","ETHUSD",1732381380221,9.27494371,3405.4,3403.8,0.8134]
["bitfinex","ETHUSD",1732381380359,9.27494371,3405.4,3403.8,0.84277355]
["bitfinex","ETHUSD",1732381380564,3.05513705,3405.0,3403.8,0.8134]
["bitfinex","ETHUSD",1732381380816,3.84943705,3405.0,3403.8,0.8134]
["bitfinex","ETHUSD",1732381380958,3.05513705,3405.0,3403.8,0.8134]
["bitfinex","ETHUSD",1732381381163,3.0,3404.9,3403.8,0.8134]
["bitfinex","ETHUSD",1732381381415,0.60551371,3404.8,3403.8,0.8134]
["bitfinex","ETHUSD",1732381383325,3.05513705,3404.5,3403.8,0.8134]
["bitfinex","ETHUSD",1732381383485,3.05513705,3404.0,3402.8,0.8134]
["bitfinex","ETHUSD",1732381383821,3.0,3403.8,3403.0,0.2922]
["bitfinex","ETHUSD",1732381384616,3.0,3403.8,3403.2,0.2922]
["bitfinex","ETHUSD",1732381386171,11.89,3403.8,3403.2,0.2922]
["bitfinex","ETHUSD",1732381386421,1.49451371,3403.7,3403.2,0.2922]
["bitfinex","ETHUSD",1732381386631,1.49451371,3403.7,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381386632,3.0,3403.4,3402.5,0.8134]
["bitfinex","ETHUSD",1732381387323,3.0,3403.4,3402.6,0.2922]
["bitfinex","ETHUSD",1732381389024,3.0,3403.4,3402.5,0.8134]
["bitfinex","ETHUSD",1732381389383,4.49451371,3403.4,3402.5,0.8134]
["bitfinex","ETHUSD",1732381389584,3.0,3402.9,3402.5,0.8134]
["bitfinex","ETHUSD",1732381389783,11.89,3402.9,3402.1,0.8013]
["bitfinex","ETHUSD",1732381390017,1.57373371,3402.8,3402.1,0.8013]
["bitfinex","ETHUSD",1732381391328,3.0,3402.6,3402.1,0.8013]
["bitfinex","ETHUSD",1732381392388,8.89,3402.5,3402.1,0.8013]
["bitfinex","ETHUSD",1732381392698,11.89,3402.6,3402.1,0.8013]
["bitfinex","ETHUSD",1732381393988,8.89,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1732381394213,3.05513705,3404.5,3402.9,0.8013]
["bitfinex","ETHUSD",1732381394471,0.1,3405.7,3402.3,0.15001394]
["bitfinex","ETHUSD",1732381394472,8.89,3404.4,3403.2,0.55]
["bitfinex","ETHUSD",1732381394635,8.89,3404.7,3403.4,0.55]
["bitfinex","ETHUSD",1732381394952,8.89,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1732381395166,3.05513705,3405.0,3404.0,0.19013]
["bitfinex","ETHUSD",1732381395342,3.05513705,3405.0,3403.8,0.8013]
["bitfinex","ETHUSD",1732381395717,3.05513705,3404.5,3403.8,0.8013]
["bitfinex","ETHUSD",1732381395913,3.05513705,3404.0,3403.0,0.8013]
["bitfinex","ETHUSD",1732381396164,8.89,3403.9,3403.0,0.8013]
["bitfinex","ETHUSD",1732381396461,3.0,3403.8,3403.0,0.8013]
["bitfinex","ETHUSD",1732381396761,1.49451371,3403.7,3403.0,0.8013]
["bitfinex","ETHUSD",1732381397054,3.0,3403.4,3402.6,0.8013]
["bitfinex","ETHUSD",1732381397414,3.0,3403.8,3402.6,0.8013]
["bitfinex","ETHUSD",1732381397646,3.96822,3403.8,3402.6,0.8013]
["bitfinex","ETHUSD",1732381398023,3.0,3403.4,3402.6,0.8013]
["bitfinex","ETHUSD",1732381399520,3.0,3403.4,3402.7,0.2922]
["bitfinex","ETHUSD",1732381399718,8.89,3404.0,3402.8,0.8013]
["bitfinex","ETHUSD",1732381400168,11.94513705,3404.0,3402.8,0.8013]
["bitfinex","ETHUSD",1732381400454,3.05513705,3403.5,3402.2,0.8013]
["bitfinex","ETHUSD",1732381400656,8.89,3403.4,3402.2,0.8013]
["bitfinex","ETHUSD",1732381401219,3.0,3403.3,3402.4,0.8013]
["bitfinex","ETHUSD",1732381401454,3.0,3403.3,3402.5,0.2922]
["bitfinex","ETHUSD",1732381401616,3.0,3403.3,3402.4,0.8013]
["bitfinex","ETHUSD",1732381403143,3.0,3403.1,3402.4,0.8013]
["bitfinex","ETHUSD",1732381403721,3.0,3403.1,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381403722,3.05513705,3402.9,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381403955,3.0,3402.8,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381404163,8.89,3402.7,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381404323,3.0,3402.6,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381406164,3.0,3402.3,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381406972,3.0,3402.1,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381407173,11.89,3402.1,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381408173,8.89,3402.3,3402.0,0.9278394]
["bitfinex","ETHUSD",1732381408336,8.89,3403.3,3402.0,0.9278394]
["bitfinex","ETHUSD",1732381409765,3.05513705,3402.9,3402.0,0.9278394]
["bitfinex","ETHUSD",1732381409936,3.3055137,3402.8,3402.0,0.9278394]
["bitfinex","ETHUSD",1732381410340,3.0,3402.6,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381410548,3.0,3402.4,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381412267,8.89,3402.3,3402.1,0.779]
["bitfinex","ETHUSD",1732381412469,3.0,3402.2,3402.1,0.779]
["bitfinex","ETHUSD",1732381412677,8.89,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1732381412977,8.89,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1732381413147,8.89,3403.8,3403.0,0.779]
["bitfinex","ETHUSD",1732381414456,3.0,3403.7,3403.0,0.779]
["bitfinex","ETHUSD",1732381415666,4.49451371,3403.7,3403.0,0.779]
["bitfinex","ETHUSD",1732381415847,3.0,3403.5,3402.1,0.779]
["bitfinex","ETHUSD",1732381416046,3.0,3403.3,3402.1,0.779]
["bitfinex","ETHUSD",1732381416242,3.0,3403.1,3402.1,0.779]
["bitfinex","ETHUSD",1732381416578,3.0,3402.8,3402.1,0.779]
["bitfinex","ETHUSD",1732381417149,0.55,3403.0,3402.1,0.779]
["bitfinex","ETHUSD",1732381418170,3.0,3403.1,3402.1,0.779]
["bitfinex","ETHUSD",1732381418351,3.0,3402.8,3402.1,0.779]
["bitfinex","ETHUSD",1732381418899,0.55,3402.7,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381419050,3.0,3402.6,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381419240,3.55,3402.4,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381419447,7.40233705,3402.4,3402.0,0.1488394]
["bitfinex","ETHUSD",1732381420588,3.0,3401.8,3399.9,0.779]
["bitfinex","ETHUSD",1732381420882,3.0,3401.8,3400.0,0.779]
["bitfinex","ETHUSD",1732381421054,3.0,3401.6,3400.0,0.779]
["bitfinex","ETHUSD",1732381421248,3.0,3401.4,3400.0,0.779]
["bitfinex","ETHUSD",1732381422410,3.0,3401.4,3400.2,0.779]
["bitfinex","ETHUSD",1732381422895,3.0,3401.4,3400.2,0.80840203]
["bitfinex","ETHUSD",1732381423380,3.0,3401.4,3400.2,0.779]
["bitfinex","ETHUSD",1732381424185,8.7411606,3401.3,3400.2,0.779]
["bitfinex","ETHUSD",1732381426178,3.0,3401.2,3400.2,0.779]
["bitfinex","ETHUSD",1732381426658,4.17411606,3401.2,3400.2,0.779]
["bitfinex","ETHUSD",1732381427003,3.0,3401.0,3400.2,0.779]
["bitfinex","ETHUSD",1732381427206,8.7411606,3400.9,3400.2,0.779]
["bitfinex","ETHUSD",1732381427505,8.7411606,3400.8,3400.2,0.779]
["bitfinex","ETHUSD",1732381427662,3.0,3400.7,3400.2,0.779]
["bitfinex","ETHUSD",1732381427861,4.47411606,3400.7,3400.2,0.779]
["bitfinex","ETHUSD",1732381428462,4.47411606,3400.7,3398.7,0.2488394]
["bitfinex","ETHUSD",1732381428463,3.0,3400.5,3399.2,0.8256]
["bitfinex","ETHUSD",1732381428683,3.0,3400.3,3399.2,0.8256]
["bitfinex","ETHUSD",1732381428909,3.0,3400.3,3399.3,0.02941559]
["bitfinex","ETHUSD",1732381429063,3.0,3400.3,3399.4,0.8256]
["bitfinex","ETHUSD",1732381429265,8.7411606,3400.4,3399.6,0.8256]
["bitfinex","ETHUSD",1732381429569,9.61527666,3400.4,3399.6,0.8256]
["bitfinex","ETHUSD",1732381429765,12.5572606,3400.3,3398.9,0.8256]
["bitfinex","ETHUSD",1732381430362,11.7411606,3400.3,3399.0,0.02941623]
["bitfinex","ETHUSD",1732381430602,1.34313767,3400.2,3398.9,0.8256]
["bitfinex","ETHUSD",1732381431734,3.0,3400.0,3398.9,0.8256]
["bitfinex","ETHUSD",1732381432040,0.8161,3399.9,3398.9,0.8256]
["bitfinex","ETHUSD",1732381432193,3.0,3399.7,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381432396,0.55,3399.4,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381432734,3.0,3399.2,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381433092,8.7411606,3399.1,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381433392,3.0,3398.9,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381433641,11.7411606,3398.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381434003,8.7411606,3398.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381434918,3.0,3399.1,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381436554,2.95789095,3399.1,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381438303,8.7411606,3399.2,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381438643,0.8161,3399.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381438644,8.7411606,3399.0,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381438792,8.7411606,3399.0,3398.8,0.7575]
["bitfinex","ETHUSD",1732381439137,8.7411606,3400.2,3399.0,0.7575]
["bitfinex","ETHUSD",1732381439331,8.7411606,3400.1,3399.0,0.7575]
["bitfinex","ETHUSD",1732381440644,8.7411606,3400.1,3399.2,0.7575]
["bitfinex","ETHUSD",1732381440829,8.7411606,3400.0,3399.2,0.7575]
["bitfinex","ETHUSD",1732381440993,3.0,3399.9,3399.2,0.7575]
["bitfinex","ETHUSD",1732381441631,8.7411606,3399.9,3399.2,0.7575]
["bitfinex","ETHUSD",1732381441831,8.7411606,3400.7,3399.4,0.7575]
["bitfinex","ETHUSD",1732381443037,0.3055137,3401.3,3398.9,0.7575]
["bitfinex","ETHUSD",1732381443038,9.5662606,3400.6,3398.9,0.7575]
["bitfinex","ETHUSD",1732381443333,3.0,3400.5,3398.9,0.7575]
["bitfinex","ETHUSD",1732381443493,3.0,3400.3,3398.9,0.7575]
["bitfinex","ETHUSD",1732381444040,3.0,3400.3,3399.0,0.2922]
["bitfinex","ETHUSD",1732381444247,3.0,3400.1,3399.0,0.2922]
["bitfinex","ETHUSD",1732381444421,0.8251,3399.9,3399.0,0.2922]
["bitfinex","ETHUSD",1732381444941,0.8251,3399.9,3398.8,0.2922]
["bitfinex","ETHUSD",1732381447023,9.2911606,3399.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381447258,9.90019827,3399.7,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381447479,11.7411606,3399.6,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381447677,3.0,3399.4,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381447829,3.0,3399.2,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381448020,9.5565606,3399.3,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381448021,3.0,3399.0,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381448864,3.0,3399.0,3398.7,0.9331394]
["bitfinex","ETHUSD",1732381449167,3.0,3399.0,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381449457,1.98951606,3398.9,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381449775,11.7411606,3398.8,3398.7,0.1488394]
["bitfinex","ETHUSD",1732381450273,11.7411606,3398.8,3398.7,0.0988394]
["bitfinex","ETHUSD",1732381450627,3.0,3398.5,3398.0,0.0091]
["bitfinex","ETHUSD",1732381450973,0.8154,3398.2,3398.0,0.0091]
["bitfinex","ETHUSD",1732381451124,3.0,3398.3,3398.0,0.0091]
["bitfinex","ETHUSD",1732381452463,0.8154,3398.2,3398.0,0.0091]
["bitfinex","ETHUSD",1732381453227,0.8154,3398.2,3398.1,0.21817919]
["bitfinex","ETHUSD",1732381453454,9.4577212,3398.2,3398.1,0.21817919]
["bitfinex","ETHUSD",1732381453774,13.70349332,3398.2,3398.1,0.21817919]
["bitfinex","ETHUSD",1732381454066,13.70349332,3398.2,3398.0,0.0091]
["bitfinex","ETHUSD",1732381454294,3.0,3398.1,3398.0,0.0091]
["bitfinex","ETHUSD",1732381454458,3.0,3398.1,3398.0,0.2272381]
["bitfinex","ETHUSD",1732381454639,2.99868503,3398.1,3398.0,0.0091]
["bitfinex","ETHUSD",1732381455044,13.01122407,3398.1,3398.0,0.0091]
["bitfinex","ETHUSD",1732381455446,13.01122407,3398.1,3396.7,0.7843]
["bitfinex","ETHUSD",1732381455674,8.6423212,3398.0,3396.7,0.7843]
["bitfinex","ETHUSD",1732381456581,3.0,3397.8,3396.1,0.7843]
["bitfinex","ETHUSD",1732381457348,3.0,3397.8,3396.2,0.55]
["bitfinex","ETHUSD",1732381458161,3.0,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1732381459382,3.0,3397.6,3396.6,0.53728964]
["bitfinex","ETHUSD",1732381459585,4.16423212,3397.6,3396.6,0.53728964]
["bitfinex","ETHUSD",1732381459950,4.16423212,3397.6,3396.5,1.0765]
["bitfinex","ETHUSD",1732381460152,0.8154,3397.5,3396.5,1.0765]
["bitfinex","ETHUSD",1732381460566,0.66513775,3397.5,3396.1,0.7843]
["bitfinex","ETHUSD",1732381460885,1.36219533,3397.4,3396.1,0.7843]
["bitfinex","ETHUSD",1732381461090,3.0,3397.2,3396.1,0.7843]
["bitfinex","ETHUSD",1732381461754,3.0,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1732381463749,3.0,3397.2,3396.3,0.2922]
["bitfinex","ETHUSD",1732381463948,3.0,3397.2,3396.5,0.2922]
["bitfinex","ETHUSD",1732381464374,1.16423212,3397.1,3396.5,0.2922]
["bitfinex","ETHUSD",1732381464567,1.16423212,3397.1,3396.2,0.8422]
["bitfinex","ETHUSD",1732381464774,3.0,3397.2,3396.2,0.8422]
["bitfinex","ETHUSD",1732381466259,8.6423212,3397.1,3396.2,0.8422]
["bitfinex","ETHUSD",1732381466601,3.0,3397.0,3396.2,0.8422]
["bitfinex","ETHUSD",1732381467193,3.7635,3396.8,3396.0,0.875]
["bitfinex","ETHUSD",1732381467567,3.0,3396.6,3396.0,0.875]
["bitfinex","ETHUSD",1732381467894,0.7793,3396.3,3396.0,0.875]
["bitfinex","ETHUSD",1732381468097,1.24216212,3396.2,3396.0,0.875]
["bitfinex","ETHUSD",1732381468395,9.4216212,3396.1,3396.0,0.875]
["bitfinex","ETHUSD",1732381468593,3.0,3395.7,3394.1,0.8099]
["bitfinex","ETHUSD",1732381468755,3.0,3395.7,3393.5,0.02945218]
["bitfinex","ETHUSD",1732381468756,3.0,3395.5,3393.8,0.8099]
["bitfinex","ETHUSD",1732381468952,4.93981212,3395.4,3393.9,0.02946182]
["bitfinex","ETHUSD",1732381469192,0.7793,3395.4,3393.8,0.83935803]
["bitfinex","ETHUSD",1732381469397,8.6051212,3395.4,3394.6,0.8099]
["bitfinex","ETHUSD",1732381469620,8.6051212,3395.4,3394.7,0.02945414]
["bitfinex","ETHUSD",1732381469901,0.7793,3397.0,3395.3,0.9587394]
["bitfinex","ETHUSD",1732381470196,8.6051212,3396.9,3395.5,0.8099]
["bitfinex","ETHUSD",1732381470404,8.6051212,3396.9,3395.6,0.57944363]
["bitfinex","ETHUSD",1732381470701,8.6051212,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1732381471053,8.6051212,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1732381471252,0.7793,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1732381471693,0.7793,3396.6,3395.6,0.57944907]
["bitfinex","ETHUSD",1732381471870,8.6051212,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1732381472308,8.6051212,3396.7,3395.9,2.70782954]
["bitfinex","ETHUSD",1732381472456,8.6051212,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1732381472661,8.6051212,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1732381472863,8.6051212,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1732381473093,8.6051212,3396.5,3396.1,0.7130683]
["bitfinex","ETHUSD",1732381473710,8.6051212,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1732381475707,8.6051212,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1732381475895,8.6051212,3396.8,3396.5,0.32872729]
["bitfinex","ETHUSD",1732381476278,8.6051212,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1732381477285,3.0,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1732381477573,3.0,3396.7,3396.0,0.8099]
["bitfinex","ETHUSD",1732381477767,3.0,3396.7,3395.9,2.70782954]
["bitfinex","ETHUSD",1732381477971,3.0,3396.7,3395.6,0.8099]
["bitfinex","ETHUSD",1732381478308,3.0,3396.5,3395.6,0.8099]
["bitfinex","ETHUSD",1732381478512,0.7793,3396.4,3395.1,3.51772954]
["bitfinex","ETHUSD",1732381478812,3.0,3396.2,3395.4,0.2922]
["bitfinex","ETHUSD",1732381479019,3.0,3396.2,3395.6,0.2922]
["bitfinex","ETHUSD",1732381479668,3.0,3396.2,3395.8,0.2922]
["bitfinex","ETHUSD",1732381480283,3.0,3396.2,3395.3,0.9587394]
["bitfinex","ETHUSD",1732381480284,0.7793,3396.1,3395.3,0.4410394]
["bitfinex","ETHUSD",1732381480582,3.0,3396.2,3395.4,0.8099]
["bitfinex","ETHUSD",1732381480784,1.93981212,3396.1,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381480980,3.0,3396.2,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381481409,3.0,3396.3,3395.6,0.2922]
["bitfinex","ETHUSD",1732381481705,3.0,3396.3,3395.5,3.51772954]
["bitfinex","ETHUSD",1732381481706,3.0,3396.3,3395.8,0.8422]
["bitfinex","ETHUSD",1732381483178,8.6051212,3396.4,3396.0,0.8422]
["bitfinex","ETHUSD",1732381483377,0.7793,3397.0,3396.0,0.8422]
["bitfinex","ETHUSD",1732381483378,3.0,3396.8,3396.2,0.8422]
["bitfinex","ETHUSD",1732381483578,3.0,3396.8,3396.2,0.2922]
["bitfinex","ETHUSD",1732381483782,3.0,3396.8,3395.6,0.8099]
["bitfinex","ETHUSD",1732381483980,3.0,3396.8,3395.7,0.32164413]
["bitfinex","ETHUSD",1732381484173,3.0,3396.8,3395.9,3.00002954]
["bitfinex","ETHUSD",1732381484397,8.6051212,3396.7,3396.4,0.2922]
["bitfinex","ETHUSD",1732381484700,8.6051212,3397.4,3396.6,0.2922]
["bitfinex","ETHUSD",1732381484903,8.6051212,3397.3,3396.7,0.2922]
["bitfinex","ETHUSD",1732381485319,9.46563332,3397.3,3396.2,0.2922]
["bitfinex","ETHUSD",1732381485504,0.7793,3397.2,3396.2,0.2922]
["bitfinex","ETHUSD",1732381486029,3.7793,3397.0,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381486340,0.7793,3396.7,3395.3,0.9587394]
["bitfinex","ETHUSD",1732381486518,1.23844212,3396.6,3395.4,0.2922]
["bitfinex","ETHUSD",1732381487042,9.3844212,3396.5,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381487200,3.0,3396.4,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381487705,0.7793,3396.1,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381487907,3.0,3395.9,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381488431,0.7755,3395.8,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381488632,3.0,3395.7,3395.3,0.1488394]
["bitfinex","ETHUSD",1732381489520,0.7755,3394.9,3393.6,0.7502]
["bitfinex","ETHUSD",1732381489829,3.0,3394.7,3393.9,2.70782954]
["bitfinex","ETHUSD",1732381490194,3.0,3394.7,3393.9,2.73729238]
["bitfinex","ETHUSD",1732381490401,3.0,3394.7,3393.9,2.70782954]
["bitfinex","ETHUSD",1732381490635,3.0,3394.7,3394.3,2.70782954]
["bitfinex","ETHUSD",1732381490930,11.45089867,3394.7,3394.3,2.70782954]
["bitfinex","ETHUSD",1732381491338,11.45089867,3394.7,3394.1,0.7502]
["bitfinex","ETHUSD",1732381491544,11.45089867,3394.7,3393.5,2.70782954]
["bitfinex","ETHUSD",1732381491699,3.0,3394.5,3393.5,2.70782954]
["bitfinex","ETHUSD",1732381492003,8.45089867,3394.4,3393.5,2.70782954]
["bitfinex","ETHUSD",1732381492332,0.7755,3394.2,3393.2,1.48142216]
["bitfinex","ETHUSD",1732381492495,8.45089867,3394.1,3393.2,1.48142216]
["bitfinex","ETHUSD",1732381492693,11.45089867,3394.0,3393.2,1.48142216]
["bitfinex","ETHUSD",1732381492891,8.45089867,3393.9,3393.3,1.85174267]
["bitfinex","ETHUSD",1732381493210,8.45089867,3393.9,3393.6,0.7502]
["bitfinex","ETHUSD",1732381493706,9.22639867,3393.8,3392.7,3.45802954]
["bitfinex","ETHUSD",1732381493913,3.0,3393.7,3392.7,3.80677919]
["bitfinex","ETHUSD",1732381494299,3.0,3393.5,3392.2,0.7502]
["bitfinex","ETHUSD",1732381494494,8.45089867,3393.4,3392.4,2.70782954]
["bitfinex","ETHUSD",1732381494700,8.45089867,3393.4,3392.5,0.34580295]
["bitfinex","ETHUSD",1732381495597,9.22639867,3393.4,3392.5,0.34580295]
["bitfinex","ETHUSD",1732381495709,9.22639867,3393.4,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381495710,8.45089867,3393.3,3392.0,0.17831715]
["bitfinex","ETHUSD",1732381495908,8.45089867,3393.2,3392.0,0.17831715]
["bitfinex","ETHUSD",1732381496220,11.45089867,3393.1,3392.0,0.51247407]
["bitfinex","ETHUSD",1732381496605,1.22263987,3393.2,3392.0,0.51247407]
["bitfinex","ETHUSD",1732381496606,3.0,3392.9,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381497043,8.45089867,3392.8,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381497227,3.7755,3392.6,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381497539,9.67353854,3392.5,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381497730,8.45089867,3392.5,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381497928,0.7755,3392.3,3392.0,0.1488394]
["bitfinex","ETHUSD",1732381498115,0.7755,3392.3,3390.0,0.7502]
["bitfinex","ETHUSD",1732381498116,8.30205927,3391.9,3390.1,2.80782954]
["bitfinex","ETHUSD",1732381498441,3.7755,3392.3,3390.9,2.70782954]
["bitfinex","ETHUSD",1732381498442,8.30205927,3391.8,3390.9,2.70782954]
["bitfinex","ETHUSD",1732381498643,3.7755,3391.6,3389.7,0.7502]
["bitfinex","ETHUSD",1732381498817,9.5098152,3391.5,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381499018,9.5098152,3391.5,3389.9,0.7502]
["bitfinex","ETHUSD",1732381499019,8.30205927,3391.5,3389.9,0.7502]
["bitfinex","ETHUSD",1732381499202,8.30205927,3391.5,3390.0,0.02949412]
["bitfinex","ETHUSD",1732381499413,1.20775593,3391.4,3390.0,0.35170178]
["bitfinex","ETHUSD",1732381499747,1.20775593,3391.4,3389.9,0.7502]
["bitfinex","ETHUSD",1732381499748,4.20775593,3391.4,3389.9,0.7502]
["bitfinex","ETHUSD",1732381499903,8.30205927,3391.5,3390.2,2.70782954]
["bitfinex","ETHUSD",1732381500306,0.1,3393.2,3390.2,2.70782954]
["bitfinex","ETHUSD",1732381500307,8.30205927,3391.4,3390.7,0.7502]
["bitfinex","ETHUSD",1732381500508,8.30205927,3392.1,3390.8,0.37528951]
["bitfinex","ETHUSD",1732381500742,8.30205927,3392.4,3391.9,2.70782954]
["bitfinex","ETHUSD",1732381500911,2.94472,3395.9,3390.9,0.02948568]
["bitfinex","ETHUSD",1732381500912,8.30205927,3392.3,3392.0,0.27078295]
["bitfinex","ETHUSD",1732381501121,8.30205927,3392.3,3392.1,2.70782954]
["bitfinex","ETHUSD",1732381501960,8.30205927,3392.3,3391.7,2.70782954]
["bitfinex","ETHUSD",1732381502111,9.9077652,3392.2,3391.7,2.70782954]
["bitfinex","ETHUSD",1732381502457,9.9077652,3392.2,3391.3,2.70782954]
["bitfinex","ETHUSD",1732381502458,9.07755927,3392.2,3391.3,2.70782954]
["bitfinex","ETHUSD",1732381502747,3.0,3392.0,3390.9,2.70782954]
["bitfinex","ETHUSD",1732381502955,3.0,3391.8,3390.9,2.70782954]
["bitfinex","ETHUSD",1732381503391,8.30205927,3391.9,3391.7,2.70782954]
["bitfinex","ETHUSD",1732381503686,3.0,3392.4,3391.7,2.97861249]
["bitfinex","ETHUSD",1732381503854,8.30205927,3392.3,3391.7,2.70782954]
["bitfinex","ETHUSD",1732381504055,8.30205927,3392.2,3392.1,2.70782954]
["bitfinex","ETHUSD",1732381504256,8.30205927,3393.1,3392.1,2.70782954]
["bitfinex","ETHUSD",1732381504569,0.7755,3394.7,3392.8,2.70782954]
["bitfinex","ETHUSD",1732381504757,8.30205927,3394.6,3393.5,2.70782954]
["bitfinex","ETHUSD",1732381505066,9.2365652,3394.5,3393.9,2.70782954]
["bitfinex","ETHUSD",1732381505269,8.30205927,3394.5,3393.5,2.70782954]
["bitfinex","ETHUSD",1732381505452,8.30205927,3394.5,3393.9,2.70782954]
["bitfinex","ETHUSD",1732381505865,8.30205927,3394.5,3393.5,2.97861249]
["bitfinex","ETHUSD",1732381506064,8.30205927,3394.5,3393.5,2.70782954]
["bitfinex","ETHUSD",1732381506460,3.0,3394.4,3393.1,2.70782954]
["bitfinex","ETHUSD",1732381506770,3.7755,3394.2,3392.7,2.70782954]
["bitfinex","ETHUSD",1732381506992,8.30205927,3394.3,3392.3,2.70782954]
["bitfinex","ETHUSD",1732381506993,0.7755,3393.9,3392.3,2.70782954]
["bitfinex","ETHUSD",1732381507287,0.7755,3393.6,3391.9,2.70782954]
["bitfinex","ETHUSD",1732381507465,3.0,3393.4,3392.7,2.70782954]
["bitfinex","ETHUSD",1732381507673,3.0,3393.2,3392.7,2.70782954]
["bitfinex","ETHUSD",1732381508194,0.7856,3394.3,3393.1,2.70782954]
["bitfinex","ETHUSD",1732381508344,8.30205927,3394.2,3393.1,2.70782954]
["bitfinex","ETHUSD",1732381508681,0.90876593,3394.1,3393.1,2.70782954]
["bitfinex","ETHUSD",1732381509099,0.90876593,3394.1,3392.7,3.52052954]
["bitfinex","ETHUSD",1732381509382,8.30205927,3394.0,3392.7,2.70782954]
["bitfinex","ETHUSD",1732381509950,0.7856,3393.9,3392.3,3.52052954]
["bitfinex","ETHUSD",1732381510244,3.0,3393.7,3392.3,3.52052954]
["bitfinex","ETHUSD",1732381510554,3.0,3393.7,3392.3,2.70782954]
["bitfinex","ETHUSD",1732381510793,0.7856,3393.6,3391.9,2.70782954]
["bitfinex","ETHUSD",1732381510997,1.20876593,3393.5,3391.9,2.70782954]
["bitfinex","ETHUSD",1732381511192,1.20876593,3393.5,3392.3,2.70782954]
["bitfinex","ETHUSD",1732381512011,1.20876593,3393.5,3391.9,2.70782954]
["bitfinex","ETHUSD",1732381512214,0.49943659,3393.4,3391.9,2.70782954]
["bitfinex","ETHUSD",1732381512777,0.7856,3393.1,3391.5,2.70782954]
["bitfinex","ETHUSD",1732381512982,0.49943659,3393.4,3391.5,2.70782954]
["bitfinex","ETHUSD",1732381512983,0.7856,3392.8,3391.5,2.70782954]
["bitfinex","ETHUSD",1732381513180,3.7856,3392.6,3390.6,2.70782954]
["bitfinex","ETHUSD",1732381513511,0.7856,3392.3,3390.6,2.70782954]
["bitfinex","ETHUSD",1732381514026,3.0,3392.1,3390.6,2.70782954]
["bitfinex","ETHUSD",1732381514187,0.7856,3392.0,3390.6,2.70782954]
["bitfinex","ETHUSD",1732381515232,3.0,3391.8,3390.2,3.52052954]
["bitfinex","ETHUSD",1732381515520,3.0,3391.6,3390.2,2.70782954]
["bitfinex","ETHUSD",1732381516098,3.0,3391.6,3389.6,0.8127]
["bitfinex","ETHUSD",1732381516099,3.0,3391.6,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381516417,0.7856,3391.3,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381516591,3.0,3391.1,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381516788,8.30205927,3391.2,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381516789,3.0,3390.9,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381517113,0.7856,3390.6,3389.0,2.70782954]
["bitfinex","ETHUSD",1732381517426,0.7856,3390.6,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381517728,1.99305372,3390.6,3389.4,2.98156304]
["bitfinex","ETHUSD",1732381518022,8.30205927,3390.5,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381518471,8.30205927,3390.4,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381518613,3.0,3390.2,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381518817,3.0,3390.0,3389.0,2.70782954]
["bitfinex","ETHUSD",1732381519429,3.0,3389.8,3388.6,2.85666894]
["bitfinex","ETHUSD",1732381519738,3.0,3389.6,3388.6,2.85666894]
["bitfinex","ETHUSD",1732381519939,2.93256351,3389.4,3388.6,2.85666894]
["bitfinex","ETHUSD",1732381520355,8.30205927,3389.3,3388.6,2.85666894]
["bitfinex","ETHUSD",1732381520870,9.42552155,3389.3,3388.6,2.85666894]
["bitfinex","ETHUSD",1732381521055,8.30205927,3389.2,3388.6,2.85666894]
["bitfinex","ETHUSD",1732381521635,8.30205927,3389.1,3388.6,0.1488394]
["bitfinex","ETHUSD",1732381521831,3.71816351,3389.4,3388.6,0.1488394]
["bitfinex","ETHUSD",1732381521832,0.7856,3388.9,3388.6,0.1488394]
["bitfinex","ETHUSD",1732381522044,8.30205927,3388.8,3388.6,0.1488394]
["bitfinex","ETHUSD",1732381522243,8.30205927,3388.7,3388.6,0.1488394]
["bitfinex","ETHUSD",1732381523339,8.15321987,3388.6,3387.8,2.70782954]
["bitfinex","ETHUSD",1732381523589,8.15321987,3388.5,3387.8,2.70782954]
["bitfinex","ETHUSD",1732381523767,8.15321987,3388.4,3387.8,2.70782954]
["bitfinex","ETHUSD",1732381524353,8.15321987,3388.3,3387.8,2.70782954]
["bitfinex","ETHUSD",1732381524553,8.15321987,3388.2,3387.9,0.27078295]
["bitfinex","ETHUSD",1732381524769,8.15321987,3388.2,3386.9,0.8127]
["bitfinex","ETHUSD",1732381524770,8.15321987,3388.1,3386.9,0.8127]
["bitfinex","ETHUSD",1732381524955,3.0,3388.6,3387.3,0.8127]
["bitfinex","ETHUSD",1732381525170,8.15321987,3388.7,3387.8,0.8127]
["bitfinex","ETHUSD",1732381525345,8.15321987,3389.3,3387.9,0.45311433]
["bitfinex","ETHUSD",1732381525553,0.7856,3389.1,3387.9,0.67963998]
["bitfinex","ETHUSD",1732381525746,8.15321987,3389.3,3388.6,2.70782954]
["bitfinex","ETHUSD",1732381525982,8.15321987,3389.8,3389.0,2.70782954]
["bitfinex","ETHUSD",1732381526167,8.15321987,3389.7,3389.2,0.8127]
["bitfinex","ETHUSD",1732381526489,8.15321987,3390.2,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381526681,0.7856,3390.8,3389.2,0.8127]
["bitfinex","ETHUSD",1732381526682,8.15321987,3390.1,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381526977,8.15321987,3390.7,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381527278,8.15321987,3390.6,3389.9,2.97861249]
["bitfinex","ETHUSD",1732381527479,8.15321987,3390.6,3390.3,2.70782954]
["bitfinex","ETHUSD",1732381527683,8.15321987,3391.2,3390.4,0.57949128]
["bitfinex","ETHUSD",1732381527857,8.15321987,3391.7,3390.6,2.70782954]
["bitfinex","ETHUSD",1732381528195,8.15321987,3391.6,3389.8,2.70782954]
["bitfinex","ETHUSD",1732381528366,8.15321987,3391.6,3389.4,0.02949112]
["bitfinex","ETHUSD",1732381528367,0.7806,3391.4,3389.4,2.70782954]
["bitfinex","ETHUSD",1732381528741,8.15321987,3391.3,3389.3,3.08368319]
["bitfinex","ETHUSD",1732381528974,0.82532199,3391.5,3388.8,3.08368319]
["bitfinex","ETHUSD",1732381528975,0.7806,3391.1,3388.8,3.08368319]
["bitfinex","ETHUSD",1732381529153,0.7806,3390.9,3388.8,3.08368319]
["bitfinex","ETHUSD",1732381529355,3.7806,3390.9,3388.9,0.60056832]
["bitfinex","ETHUSD",1732381529577,8.25321987,3390.8,3388.8,3.08368319]
["bitfinex","ETHUSD",1732381529776,0.7806,3390.6,3388.3,3.08368319]
["bitfinex","ETHUSD",1732381529994,1.20338199,3390.5,3388.8,3.08368319]
["bitfinex","ETHUSD",1732381530317,0.7806,3390.4,3388.2,3.08368319]
["bitfinex","ETHUSD",1732381530598,0.7806,3390.1,3388.2,3.08368319]
["bitfinex","ETHUSD",1732381530775,0.7806,3390.1,3388.3,0.30836832]
["bitfinex","ETHUSD",1732381531187,0.7806,3390.1,3388.7,3.08368319]
["bitfinex","ETHUSD",1732381531411,8.15321987,3390.0,3389.2,3.08368319]
["bitfinex","ETHUSD",1732381531566,8.15321987,3390.0,3388.8,0.32170304]
["bitfinex","ETHUSD",1732381531567,8.15321987,3389.9,3389.7,3.08368319]
["bitfinex","ETHUSD",1732381531990,8.15321987,3390.5,3389.7,3.08368319]
["bitfinex","ETHUSD",1732381532163,8.15321987,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1732381532367,8.15321987,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1732381532867,8.15321987,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1732381533296,8.15321987,3391.7,3390.8,1.3269]
["bitfinex","ETHUSD",1732381533500,8.15321987,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1732381533679,8.15321987,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1732381534290,8.15321987,3391.5,3391.3,0.55]
["bitfinex","ETHUSD",1732381534525,8.15321987,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1732381534809,8.15321987,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1732381534991,8.15321987,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1732381535203,8.15321987,3393.3,3392.4,1.69026832]
["bitfinex","ETHUSD",1732381535364,8.15321987,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1732381535572,8.15321987,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1732381535805,0.7806,3394.7,3393.2,0.55]
["bitfinex","ETHUSD",1732381535806,8.15321987,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1732381536107,2.9396,3396.9,3393.9,0.55]
["bitfinex","ETHUSD",1732381536108,8.15246857,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1732381536313,8.15246857,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1732381536511,8.15246857,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1732381536670,8.15246857,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1732381536871,8.15246857,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1732381537390,8.15246857,3395.4,3395.0,3.08368319]
["bitfinex","ETHUSD",1732381537584,8.15246857,3396.3,3395.1,0.7769]
["bitfinex","ETHUSD",1732381537812,8.15246857,3396.2,3395.5,3.08368319]
["bitfinex","ETHUSD",1732381538014,8.15246857,3396.8,3396.0,3.08368319]
["bitfinex","ETHUSD",1732381538240,8.15246857,3396.7,3396.5,3.08368319]
["bitfinex","ETHUSD",1732381538507,0.7806,3398.1,3396.1,0.7769]
["bitfinex","ETHUSD",1732381538508,8.15246857,3398.0,3396.1,0.7769]
["bitfinex","ETHUSD",1732381538715,9.04577543,3397.9,3396.1,0.55]
["bitfinex","ETHUSD",1732381538866,0.7806,3397.8,3395.5,3.86058319]
["bitfinex","ETHUSD",1732381539067,0.99263754,3397.7,3395.6,0.55]
["bitfinex","ETHUSD",1732381539297,0.99263754,3397.7,3394.6,3.0]
["bitfinex","ETHUSD",1732381539298,0.7806,3397.2,3394.5,3.08368319]
["bitfinex","ETHUSD",1732381539518,0.7806,3397.2,3393.5,0.1]
["bitfinex","ETHUSD",1732381539519,0.7806,3396.8,3394.0,3.08368319]
["bitfinex","ETHUSD",1732381539689,0.7806,3396.2,3393.6,0.7769]
["bitfinex","ETHUSD",1732381539873,0.7806,3395.8,3393.6,0.7769]
["bitfinex","ETHUSD",1732381540424,0.7806,3395.8,3394.0,3.08368319]
["bitfinex","ETHUSD",1732381540605,0.7806,3395.5,3393.0,3.08368319]
["bitfinex","ETHUSD",1732381540806,0.8806,3395.1,3391.7,0.7769]
["bitfinex","ETHUSD",1732381541110,0.7806,3394.4,3391.9,3.08368319]
["bitfinex","ETHUSD",1732381541316,3.0,3394.2,3392.4,3.08368319]
["bitfinex","ETHUSD",1732381541472,1.19330686,3394.1,3392.4,3.08368319]
["bitfinex","ETHUSD",1732381542688,1.19330686,3394.1,3392.9,3.08368319]
["bitfinex","ETHUSD",1732381542891,8.15246857,3394.0,3392.9,3.08368319]
["bitfinex","ETHUSD",1732381543211,3.0,3393.9,3392.9,3.08368319]
["bitfinex","ETHUSD",1732381543576,3.0,3393.9,3392.4,3.08368319]
["bitfinex","ETHUSD",1732381543772,1.11524686,3393.8,3392.4,3.39205151]
["bitfinex","ETHUSD",1732381544020,1.11524686,3393.8,3392.4,3.08368319]
["bitfinex","ETHUSD",1732381544377,3.7806,3393.6,3391.9,3.08368319]
["bitfinex","ETHUSD",1732381544578,3.0,3393.4,3391.9,3.08368319]
["bitfinex","ETHUSD",1732381544808,3.0,3393.4,3391.1,0.7769]
["bitfinex","ETHUSD",1732381544809,3.0,3393.2,3391.4,3.08368319]
["bitfinex","ETHUSD",1732381545125,3.0,3393.2,3391.4,3.11316411]
["bitfinex","ETHUSD",1732381545292,1.11524686,3393.1,3391.4,3.50217052]
["bitfinex","ETHUSD",1732381545477,1.1141608,3393.1,3391.9,3.08368319]
["bitfinex","ETHUSD",1732381545674,1.1141608,3393.1,3391.4,3.50217052]
["bitfinex","ETHUSD",1732381545875,1.22666294,3393.0,3391.4,0.02948092]
["bitfinex","ETHUSD",1732381546116,8.15246857,3392.9,3391.2,0.02947858]
["bitfinex","ETHUSD",1732381546319,11.15246857,3392.8,3391.2,0.4155369]
["bitfinex","ETHUSD",1732381546474,8.15246857,3392.8,3391.2,0.4155369]
["bitfinex","ETHUSD",1732381546812,8.15246857,3392.8,3391.4,3.08368319]
["bitfinex","ETHUSD",1732381547038,8.15246857,3392.7,3390.9,3.08368319]
["bitfinex","ETHUSD",1732381547175,0.8299,3392.5,3390.5,0.8174]
["bitfinex","ETHUSD",1732381547516,3.0,3392.3,3390.5,0.84688577]
["bitfinex","ETHUSD",1732381547720,3.0,3392.1,3390.5,0.8174]
["bitfinex","ETHUSD",1732381547920,1.41524686,3392.0,3390.6,0.39010832]
["bitfinex","ETHUSD",1732381548135,3.0,3392.1,3390.6,0.41959312]
["bitfinex","ETHUSD",1732381548420,8.15246857,3392.2,3390.9,3.08368319]
["bitfinex","ETHUSD",1732381548913,8.15246857,3392.2,3390.7,0.02948436]
["bitfinex","ETHUSD",1732381549119,3.0,3392.1,3390.5,0.8174]
["bitfinex","ETHUSD",1732381549282,3.0,3392.1,3390.4,3.08368319]
["bitfinex","ETHUSD",1732381549475,1.16852371,3392.0,3390.5,0.31131694]
["bitfinex","ETHUSD",1732381550012,3.8097,3391.8,3389.4,3.08368319]
["bitfinex","ETHUSD",1732381550226,3.0,3391.6,3389.9,3.08368319]
["bitfinex","ETHUSD",1732381550381,1.19621686,3391.5,3390.0,0.34080829]
["bitfinex","ETHUSD",1732381550888,1.19621686,3391.5,3390.0,0.31131783]
["bitfinex","ETHUSD",1732381551088,1.19621686,3391.5,3390.0,0.02949235]
["bitfinex","ETHUSD",1732381551288,1.19621686,3391.5,3389.7,0.02949051]
["bitfinex","ETHUSD",1732381551681,1.19621686,3391.5,3389.4,3.1131783]
["bitfinex","ETHUSD",1732381552114,1.19621686,3391.5,3389.7,0.02949512]
["bitfinex","ETHUSD",1732381552313,1.23486854,3391.4,3389.7,0.38518513]
["bitfinex","ETHUSD",1732381552913,8.15246857,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1732381553129,8.15142857,3391.3,3389.9,0.02949513]
["bitfinex","ETHUSD",1732381553417,0.8097,3389.2,3387.1,3.08368319]
["bitfinex","ETHUSD",1732381553618,9.04754143,3389.1,3387.2,0.46119244]
["bitfinex","ETHUSD",1732381553832,0.02949521,3389.0,3387.2,0.46119244]
["bitfinex","ETHUSD",1732381554118,8.15142857,3388.9,3387.1,0.02951436]
["bitfinex","ETHUSD",1732381554289,8.15142857,3388.9,3387.3,0.02951436]
["bitfinex","ETHUSD",1732381554497,0.02949521,3388.8,3387.3,0.39397976]
["bitfinex","ETHUSD",1732381554693,8.15142857,3388.9,3387.4,0.02951132]
["bitfinex","ETHUSD",1732381554898,0.02949521,3388.8,3387.3,0.39397976]
["bitfinex","ETHUSD",1732381555238,8.15142857,3388.9,3387.4,0.0295148]
["bitfinex","ETHUSD",1732381555527,8.15142857,3388.7,3387.4,0.0295148]
["bitfinex","ETHUSD",1732381556296,8.15142857,3388.6,3387.5,0.02950992]
["bitfinex","ETHUSD",1732381556496,8.15142857,3388.6,3387.1,3.18368319]
["bitfinex","ETHUSD",1732381556497,8.15142857,3388.6,3387.2,0.44053851]
["bitfinex","ETHUSD",1732381556730,8.15142857,3388.6,3387.3,0.44508217]
["bitfinex","ETHUSD",1732381556913,8.15142857,3388.6,3387.4,0.0295102]
["bitfinex","ETHUSD",1732381557086,8.15142857,3388.6,3387.7,0.1]
["bitfinex","ETHUSD",1732381557417,8.15142857,3388.6,3387.8,0.57950816]
["bitfinex","ETHUSD",1732381557723,8.15142857,3389.7,3387.9,0.42131914]
["bitfinex","ETHUSD",1732381558017,8.15142857,3389.6,3388.3,1.3231]
["bitfinex","ETHUSD",1732381558221,0.7756,3390.6,3388.6,3.63368319]
["bitfinex","ETHUSD",1732381558435,0.1,3392.5,3388.4,0.78017815]
["bitfinex","ETHUSD",1732381558436,8.15142857,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1732381558610,8.15142857,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1732381558784,8.15142857,3390.4,3389.6,0.32169262]
["bitfinex","ETHUSD",1732381558992,8.15142857,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1732381560326,0.02949521,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1732381560624,8.15142857,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1732381560796,7.27642857,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1732381560991,7.27642857,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1732381561206,7.27642857,3390.4,3389.8,0.02949231]
["bitfinex","ETHUSD",1732381561545,2.94579,3394.7,3389.8,0.02949231]
["bitfinex","ETHUSD",1732381561546,7.27642857,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1732381561746,7.27642857,3391.1,3389.3,0.62131786]
["bitfinex","ETHUSD",1732381561747,7.27642857,3391.0,3377.0,14.04931776]
["bitfinex","ETHUSD",1732381561892,7.27642857,3390.9,3390.0,3.08368319]
["bitfinex","ETHUSD",1732381562091,7.27642857,3390.8,3387.9,0.2922]
["bitfinex","ETHUSD",1732381562328,7.31329418,3390.7,3388.9,3.08368319]
["bitfinex","ETHUSD",1732381562588,7.31329418,3390.7,3386.7,0.24201795]
["bitfinex","ETHUSD",1732381562589,0.7756,3390.5,3389.0,0.01475073]
["bitfinex","ETHUSD",1732381562790,7.27642857,3388.9,3388.0,3.08368319]
["bitfinex","ETHUSD",1732381563109,7.27642857,3388.8,3388.0,0.30836832]
["bitfinex","ETHUSD",1732381563368,7.27642857,3388.8,3387.0,0.0147811]
["bitfinex","ETHUSD",1732381563369,7.27642857,3388.7,3387.2,3.08368319]
["bitfinex","ETHUSD",1732381563623,7.27642857,3388.6,3387.3,0.01479159]
["bitfinex","ETHUSD",1732381563808,1.183968,3389.0,3386.8,3.08368319]
["bitfinex","ETHUSD",1732381563809,7.27642857,3388.5,3386.8,3.08368319]
["bitfinex","ETHUSD",1732381564139,7.27642857,3388.4,3386.9,0.32316564]
["bitfinex","ETHUSD",1732381564338,10.27642857,3388.3,3386.9,0.01479732]
["bitfinex","ETHUSD",1732381564626,0.1,3388.4,3386.3,3.08368319]
["bitfinex","ETHUSD",1732381564627,7.27642857,3388.2,3386.3,3.08368319]
["bitfinex","ETHUSD",1732381564788,7.27642857,3388.1,3386.8,0.7731]
["bitfinex","ETHUSD",1732381564990,4.283968,3389.0,3386.8,0.7731]
["bitfinex","ETHUSD",1732381564991,7.27642857,3388.0,3386.9,0.0148011]
["bitfinex","ETHUSD",1732381565515,7.27642857,3388.0,3386.8,0.78789973]
["bitfinex","ETHUSD",1732381565717,7.27642857,3387.9,3387.0,0.01479973]
["bitfinex","ETHUSD",1732381566222,7.27642857,3387.9,3386.9,0.01480606]
["bitfinex","ETHUSD",1732381566425,7.27642857,3387.9,3386.9,0.01481307]
["bitfinex","ETHUSD",1732381566591,0.03689704,3387.8,3385.6,0.01481098]
["bitfinex","ETHUSD",1732381566792,7.27642857,3387.7,3385.6,0.01481098]
["bitfinex","ETHUSD",1732381567043,7.27642857,3387.6,3385.6,0.01481098]
["bitfinex","ETHUSD",1732381567203,7.31332857,3387.5,3385.6,0.01481098]
["bitfinex","ETHUSD",1732381567404,8.16842857,3387.4,3385.6,0.01481098]
["bitfinex","ETHUSD",1732381567641,0.03690873,3387.3,3385.0,0.01483437]
["bitfinex","ETHUSD",1732381567792,8.06842857,3387.4,3385.0,0.01483437]
["bitfinex","ETHUSD",1732381567996,7.27642857,3387.4,3384.4,0.8159]
["bitfinex","ETHUSD",1732381568194,7.27642857,3387.4,3384.2,0.24239259]
["bitfinex","ETHUSD",1732381568195,7.27642857,3387.3,3384.7,0.2941]
["bitfinex","ETHUSD",1732381568396,7.27642857,3387.3,3384.9,0.8159]
["bitfinex","ETHUSD",1732381568723,7.27642857,3387.3,3385.0,0.56482513]
["bitfinex","ETHUSD",1732381568907,7.27642857,3387.3,3385.1,0.8159]
["bitfinex","ETHUSD",1732381569235,7.27642857,3387.2,3385.2,0.56482117]
["bitfinex","ETHUSD",1732381569637,0.03690345,3387.1,3385.2,0.56482117]
["bitfinex","ETHUSD",1732381569844,8.00407143,3387.2,3385.2,0.01482117]
["bitfinex","ETHUSD",1732381570165,7.27642857,3387.1,3385.2,0.01482117]
["bitfinex","ETHUSD",1732381570510,0.862,3387.0,3385.2,0.01482117]
["bitfinex","ETHUSD",1732381570726,0.1,3386.7,3385.2,0.01482117]
["bitfinex","ETHUSD",1732381571143,0.03691501,3386.6,3385.2,0.01482117]
["bitfinex","ETHUSD",1732381571345,6.4457074,3385.0,3383.3,1.70978375]
["bitfinex","ETHUSD",1732381571548,0.1,3386.7,3383.4,0.17097838]
["bitfinex","ETHUSD",1732381571549,6.4457074,3384.9,3383.4,0.17097838]
["bitfinex","ETHUSD",1732381571724,0.762,3387.0,3383.5,0.2941]
["bitfinex","ETHUSD",1732381571921,0.762,3387.0,3383.4,0.41337097]
["bitfinex","ETHUSD",1732381571922,8.89,3386.9,3383.6,0.53582547]
["bitfinex","ETHUSD",1732381572453,8.89,3386.9,3383.7,0.55]
["bitfinex","ETHUSD",1732381572608,8.89,3386.9,3383.6,0.53582547]
["bitfinex","ETHUSD",1732381572942,9.8652,3386.9,3383.7,0.44688039]
["bitfinex","ETHUSD",1732381573144,8.89,3386.9,3383.7,0.44688039]
["bitfinex","ETHUSD",1732381574257,0.1,3386.6,3383.8,0.0611]
["bitfinex","ETHUSD",1732381574455,8.89,3386.5,3383.8,0.0611]
["bitfinex","ETHUSD",1732381575026,8.88868396,3386.5,3383.8,0.0611]
["bitfinex","ETHUSD",1732381575668,8.88868396,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1732381575874,8.88868396,3386.5,3384.9,0.6111]
["bitfinex","ETHUSD",1732381576067,8.88868396,3386.4,3384.9,0.6111]
["bitfinex","ETHUSD",1732381578163,3.0,3387.7,3384.9,0.6111]
["bitfinex","ETHUSD",1732381578164,8.88868396,3386.3,3384.9,0.55]
["bitfinex","ETHUSD",1732381578426,8.33868396,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1732381578550,0.7633,3387.7,3385.3,0.0611]
["bitfinex","ETHUSD",1732381578551,8.33868396,3386.2,3385.3,0.0611]
["bitfinex","ETHUSD",1732381579071,8.04498396,3386.2,3385.4,0.3552]
["bitfinex","ETHUSD",1732381579236,8.04498396,3386.1,3385.9,0.2941]
["bitfinex","ETHUSD",1732381579578,8.04498396,3386.0,3385.9,0.2941]
["bitfinex","ETHUSD",1732381580651,8.04498396,3386.0,3385.9,0.8441]
["bitfinex","ETHUSD",1732381580830,7.49498396,3386.0,3385.9,0.8441]
["bitfinex","ETHUSD",1732381581028,6.06574081,3386.0,3385.9,0.8441]
["bitfinex","ETHUSD",1732381581969,6.06574081,3386.0,3385.9,0.9052]
["bitfinex","ETHUSD",1732381582269,8.89,3387.6,3385.9,0.9052]
["bitfinex","ETHUSD",1732381582431,8.89,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1732381582643,0.2,3389.1,3387.0,0.2941]
["bitfinex","ETHUSD",1732381582644,8.89,3388.2,3387.0,0.2941]
["bitfinex","ETHUSD",1732381582868,8.89,3388.2,3387.4,0.2941]
["bitfinex","ETHUSD",1732381583046,8.89,3388.7,3387.6,0.2941]
["bitfinex","ETHUSD",1732381583252,8.89,3388.7,3387.8,0.2941]
["bitfinex","ETHUSD",1732381583458,8.89,3388.6,3388.3,0.2941]
["bitfinex","ETHUSD",1732381583689,8.89,3388.6,3385.9,2.02228208]
["bitfinex","ETHUSD",1732381583690,8.89,3389.7,3388.5,0.2941]
["bitfinex","ETHUSD",1732381583974,8.89,3389.7,3388.5,0.55]
["bitfinex","ETHUSD",1732381584535,8.89,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1732381584734,8.89,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1732381584938,0.7633,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1732381585175,8.34,3389.2,3388.1,0.0611]
["bitfinex","ETHUSD",1732381585373,8.34,3389.1,3388.1,0.0611]
["bitfinex","ETHUSD",1732381585675,8.34,3389.1,3386.0,0.0611]
["bitfinex","ETHUSD",1732381585676,9.174,3389.1,3386.0,0.0611]
["bitfinex","ETHUSD",1732381585877,0.7633,3389.9,3385.9,1.47228208]
["bitfinex","ETHUSD",1732381585878,8.34,3389.0,3386.2,0.2941]
["bitfinex","ETHUSD",1732381586098,9.174,3388.9,3386.3,0.0611]
["bitfinex","ETHUSD",1732381586296,8.34,3388.8,3386.3,0.0611]
["bitfinex","ETHUSD",1732381587295,8.34,3388.7,3386.0,0.0611]
["bitfinex","ETHUSD",1732381587596,8.34,3388.6,3386.0,0.0611]
["bitfinex","ETHUSD",1732381587799,9.174,3388.6,3386.0,0.0611]
["bitfinex","ETHUSD",1732381588005,9.174,3388.6,3385.7,1.74079442]
["bitfinex","ETHUSD",1732381588006,8.34,3388.6,3385.7,1.74079442]
["bitfinex","ETHUSD",1732381588161,8.34,3388.5,3386.0,1.74742506]
["bitfinex","ETHUSD",1732381588506,8.34,3389.3,3386.6,0.2941]
["bitfinex","ETHUSD",1732381588793,8.34,3389.3,3387.1,0.8441]
["bitfinex","ETHUSD",1732381588994,8.34,3390.5,3387.1,0.8441]
["bitfinex","ETHUSD",1732381589312,8.34,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1732381589592,0.8082,3391.1,3389.7,0.55]
["bitfinex","ETHUSD",1732381589593,8.34,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1732381589758,8.34,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1732381590693,7.79,3391.0,3389.7,0.55]
["bitfinex","ETHUSD",1732381590901,7.82685995,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1732381591056,7.79,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1732381591415,0.13686419,3390.8,3387.8,3.2941]
["bitfinex","ETHUSD",1732381591570,7.79,3390.7,3387.6,1.42544673]
["bitfinex","ETHUSD",1732381592016,7.79,3390.7,3387.7,1.73121944]
["bitfinex","ETHUSD",1732381592156,7.79,3390.7,3387.7,1.97361203]
["bitfinex","ETHUSD",1732381592360,7.79,3390.7,3387.7,1.73121944]
["bitfinex","ETHUSD",1732381592794,7.79,3390.7,3387.8,0.55]
["bitfinex","ETHUSD",1732381592994,7.79,3390.7,3387.8,3.55]
["bitfinex","ETHUSD",1732381593158,7.79,3390.7,3387.8,0.55]
["bitfinex","ETHUSD",1732381593770,7.79,3390.7,3388.1,0.2941]
["bitfinex","ETHUSD",1732381594110,0.8082,3391.1,3388.1,0.2941]
["bitfinex","ETHUSD",1732381594111,7.79,3390.6,3389.8,0.2941]
["bitfinex","ETHUSD",1732381594409,7.79,3390.5,3390.1,0.8441]
["bitfinex","ETHUSD",1732381595073,7.79,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1732381596177,8.89,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1732381596374,8.89,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1732381596770,9.85982,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1732381597251,9.85982,3392.0,3388.8,3.0]
["bitfinex","ETHUSD",1732381597252,8.89,3392.0,3391.0,0.2941]
["bitfinex","ETHUSD",1732381597376,0.8082,3392.7,3391.1,0.8441]
["bitfinex","ETHUSD",1732381597712,8.89,3392.6,3391.1,0.8441]
["bitfinex","ETHUSD",1732381597898,8.89,3392.5,3391.1,1.21226786]
["bitfinex","ETHUSD",1732381598117,8.89,3392.5,3391.5,0.2941]
["bitfinex","ETHUSD",1732381598409,8.89,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732381598721,8.89,3393.2,3392.4,0.8441]
["bitfinex","ETHUSD",1732381598871,0.8082,3393.8,3392.4,0.55]
["bitfinex","ETHUSD",1732381598872,8.89,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1732381599075,0.96982,3393.6,3392.4,0.55]
["bitfinex","ETHUSD",1732381599319,0.1,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1732381599474,0.1,3393.2,3391.1,0.36816786]
["bitfinex","ETHUSD",1732381599674,0.1,3393.2,3386.6,14.09]
["bitfinex","ETHUSD",1732381599675,0.8082,3392.8,3389.7,0.36816786]
["bitfinex","ETHUSD",1732381599973,8.89,3392.8,3390.2,0.64734599]
["bitfinex","ETHUSD",1732381600325,8.89,3392.8,3390.6,0.2941]
["bitfinex","ETHUSD",1732381600608,8.86862115,3393.8,3390.7,1.2920318]
["bitfinex","ETHUSD",1732381600813,8.86862115,3393.7,3390.9,0.2941]
["bitfinex","ETHUSD",1732381600974,8.86862115,3393.7,3389.6,0.7423035]
["bitfinex","ETHUSD",1732381600975,8.86862115,3393.7,3391.4,0.8441]
["bitfinex","ETHUSD",1732381601176,8.86862115,3394.5,3391.6,0.55]
["bitfinex","ETHUSD",1732381601411,8.86862115,3394.4,3391.8,0.8441]
["bitfinex","ETHUSD",1732381601717,8.86862115,3395.2,3392.4,0.2941]
["bitfinex","ETHUSD",1732381601912,8.86862115,3395.1,3392.5,0.62976394]
["bitfinex","ETHUSD",1732381602125,8.86862115,3395.1,3392.8,0.8441]
["bitfinex","ETHUSD",1732381602414,8.86862115,3395.1,3393.0,0.55]
["bitfinex","ETHUSD",1732381602615,8.86862115,3395.1,3393.2,0.55]
["bitfinex","ETHUSD",1732381602792,8.86862115,3395.1,3392.5,0.73659211]
["bitfinex","ETHUSD",1732381602793,0.1,3394.8,3392.5,0.73659211]
["bitfinex","ETHUSD",1732381602976,9.84630327,3394.7,3392.1,1.46553931]
["bitfinex","ETHUSD",1732381603318,0.1,3394.5,3392.3,1.40222653]
["bitfinex","ETHUSD",1732381603488,9.76548326,3394.4,3392.2,0.36816786]
["bitfinex","ETHUSD",1732381603813,8.86862115,3394.4,3392.2,0.36816786]
["bitfinex","ETHUSD",1732381604413,0.1,3393.5,3391.0,0.36816786]
["bitfinex","ETHUSD",1732381604711,8.86862115,3393.4,3391.6,0.36816786]
["bitfinex","ETHUSD",1732381604875,0.89686211,3393.3,3391.6,0.36816786]
["bitfinex","ETHUSD",1732381606010,0.89686211,3393.3,3391.0,0.36816786]
["bitfinex","ETHUSD",1732381606011,8.96862115,3393.2,3391.0,0.36816786]
["bitfinex","ETHUSD",1732381606182,0.8082,3393.1,3391.0,0.36816786]
["bitfinex","ETHUSD",1732381606383,8.86862115,3393.0,3391.0,0.36816786]
["bitfinex","ETHUSD",1732381606584,8.86862115,3393.0,3391.1,0.35324599]
["bitfinex","ETHUSD",1732381606811,8.86862115,3393.0,3391.2,0.36816786]
["bitfinex","ETHUSD",1732381607015,9.75548326,3393.0,3391.2,0.36816786]
["bitfinex","ETHUSD",1732381607602,9.75548326,3393.0,3391.3,0.55]
["bitfinex","ETHUSD",1732381607790,9.75548326,3393.0,3391.4,0.36816786]
["bitfinex","ETHUSD",1732381608020,9.75548326,3393.0,3391.5,0.55]
["bitfinex","ETHUSD",1732381608387,9.75548326,3393.0,3391.5,0.91816786]
["bitfinex","ETHUSD",1732381608610,0.1,3392.6,3390.3,0.74391555]
["bitfinex","ETHUSD",1732381608781,8.86862115,3392.5,3390.4,0.36816786]
["bitfinex","ETHUSD",1732381608987,0.1,3392.4,3390.4,0.36816786]
["bitfinex","ETHUSD",1732381609323,8.86862115,3392.5,3390.4,0.36816786]
["bitfinex","ETHUSD",1732381609618,0.1,3392.4,3390.4,0.36816786]
["bitfinex","ETHUSD",1732381609914,8.86862115,3392.5,3390.4,0.36816786]
["bitfinex","ETHUSD",1732381610125,0.1,3392.4,3390.4,0.66226786]
["bitfinex","ETHUSD",1732381610416,8.86862115,3392.5,3390.5,0.36816786]
["bitfinex","ETHUSD",1732381610601,8.86862115,3392.5,3390.6,0.7522]
["bitfinex","ETHUSD",1732381610781,8.86862115,3392.5,3390.7,0.36816786]
["bitfinex","ETHUSD",1732381610983,8.86862115,3392.5,3390.8,0.55]
["bitfinex","ETHUSD",1732381611225,8.86862115,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1732381611434,8.86862115,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1732381611715,8.86862115,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1732381611927,8.86862115,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1732381612082,8.86862115,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1732381612290,8.86862115,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1732381612729,8.86862115,3392.1,3390.4,1.12036786]
["bitfinex","ETHUSD",1732381613031,8.86862115,3392.0,3391.1,0.7522]
["bitfinex","ETHUSD",1732381613205,8.86862115,3391.9,3391.2,0.36816786]
["bitfinex","ETHUSD",1732381613400,8.86862115,3391.9,3391.1,0.7522]
["bitfinex","ETHUSD",1732381613603,8.96862115,3391.9,3390.7,0.36816786]
["bitfinex","ETHUSD",1732381613817,0.1,3391.4,3390.1,0.7522]
["bitfinex","ETHUSD",1732381614021,8.86862115,3391.3,3389.6,0.7522]
["bitfinex","ETHUSD",1732381614223,0.1,3391.4,3389.6,0.7522]
["bitfinex","ETHUSD",1732381614224,0.1,3391.0,3389.7,0.36816786]
["bitfinex","ETHUSD",1732381614424,0.8322,3390.9,3389.7,0.36816786]
["bitfinex","ETHUSD",1732381614940,0.02190981,3390.6,3389.1,0.7522]
["bitfinex","ETHUSD",1732381615093,8.86862115,3390.5,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381616292,8.86144339,3390.5,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381616545,8.86144339,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1732381616693,8.86144339,3390.3,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381617033,0.1,3392.3,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381617034,8.31144339,3390.6,3389.4,0.66226786]
["bitfinex","ETHUSD",1732381617217,8.31144339,3391.6,3389.7,0.2941]
["bitfinex","ETHUSD",1732381617535,8.31144339,3391.5,3389.9,0.2941]
["bitfinex","ETHUSD",1732381617739,8.31144339,3391.5,3390.1,0.2941]
["bitfinex","ETHUSD",1732381617940,8.31144339,3391.5,3391.3,3.0]
["bitfinex","ETHUSD",1732381618230,0.8322,3392.1,3390.2,1.12036786]
["bitfinex","ETHUSD",1732381618231,8.3333532,3392.0,3390.2,1.12036786]
["bitfinex","ETHUSD",1732381618539,8.31144339,3391.9,3390.2,1.12036786]
["bitfinex","ETHUSD",1732381619036,8.31144339,3391.9,3390.5,0.2941]
["bitfinex","ETHUSD",1732381619202,8.31144339,3391.9,3390.7,0.2941]
["bitfinex","ETHUSD",1732381619396,8.31144339,3392.0,3391.8,0.2941]
["bitfinex","ETHUSD",1732381619632,7.76144339,3392.6,3392.0,0.2941]
["bitfinex","ETHUSD",1732381619851,7.76144339,3392.5,3392.3,0.8441]
["bitfinex","ETHUSD",1732381620258,7.76144339,3392.8,3392.7,3.2941]
["bitfinex","ETHUSD",1732381620854,7.17404339,3392.8,3392.7,0.2941]
["bitfinex","ETHUSD",1732381621161,7.17404339,3392.8,3392.7,3.2941]
["bitfinex","ETHUSD",1732381621462,7.17404339,3392.8,3392.7,0.2941]
["bitfinex","ETHUSD",1732381621623,8.00624339,3392.8,3392.7,0.2941]
["bitfinex","ETHUSD",1732381622328,7.17404339,3392.8,3391.5,0.2941]
["bitfinex","ETHUSD",1732381622632,7.17404339,3392.7,3391.7,0.2941]
["bitfinex","ETHUSD",1732381622959,0.02190981,3392.3,3391.7,0.2941]
["bitfinex","ETHUSD",1732381623138,7.17404339,3392.2,3391.7,0.2941]
["bitfinex","ETHUSD",1732381623351,7.17404339,3392.1,3391.7,0.2941]
["bitfinex","ETHUSD",1732381623664,7.17404339,3392.0,3391.8,0.2941]
["bitfinex","ETHUSD",1732381623817,7.17404339,3392.4,3391.8,0.66226786]
["bitfinex","ETHUSD",1732381624023,7.17404339,3392.4,3391.9,1.0463]
["bitfinex","ETHUSD",1732381624420,7.17404339,3392.4,3391.9,0.2941]
["bitfinex","ETHUSD",1732381624615,6.62404339,3392.4,3391.6,0.66226786]
["bitfinex","ETHUSD",1732381625363,6.62404339,3392.3,3391.6,0.2941]
["bitfinex","ETHUSD",1732381625652,6.62404339,3392.6,3391.7,0.36816786]
["bitfinex","ETHUSD",1732381625821,6.62404339,3392.6,3391.6,0.2941]
["bitfinex","ETHUSD",1732381626020,6.62404339,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1732381626216,6.62404339,3392.6,3391.9,3.2941]
["bitfinex","ETHUSD",1732381626656,6.62404339,3392.6,3392.1,0.8441]
["bitfinex","ETHUSD",1732381627172,6.62404339,3392.6,3392.3,0.2941]
["bitfinex","ETHUSD",1732381627319,6.62404339,3392.6,3392.4,0.8441]
["bitfinex","ETHUSD",1732381627523,6.62404339,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1732381627727,6.62404339,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1732381628045,0.03295088,3392.7,3392.4,0.2941]
["bitfinex","ETHUSD",1732381628249,0.03295088,3392.7,3392.5,0.55]
["bitfinex","ETHUSD",1732381628593,0.03295088,3392.7,3392.5,0.91816786]
["bitfinex","ETHUSD",1732381628744,0.00495227,3392.7,3392.6,0.66226786]
["bitfinex","ETHUSD",1732381628946,0.00495227,3392.7,3392.6,1.41446786]
["bitfinex","ETHUSD",1732381629261,0.06088671,3392.9,3392.7,0.35324599]
["bitfinex","ETHUSD",1732381629427,0.06088671,3392.9,3392.8,0.36816786]
["bitfinex","ETHUSD",1732381629621,0.06088671,3392.9,3392.7,0.64734599]
["bitfinex","ETHUSD",1732381629622,0.06088671,3392.9,3392.6,0.7522]
["bitfinex","ETHUSD",1732381629860,6.07404339,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1732381630120,6.07404339,3392.8,3391.6,1.12036786]
["bitfinex","ETHUSD",1732381630326,1.0075,3392.4,3391.6,0.36816786]
["bitfinex","ETHUSD",1732381630821,6.07404339,3392.3,3391.2,0.2941]
["bitfinex","ETHUSD",1732381631022,6.0959532,3392.3,3391.2,0.36816786]
["bitfinex","ETHUSD",1732381631595,6.07404339,3392.2,3390.9,0.36816786]
["bitfinex","ETHUSD",1732381631879,6.07404339,3392.1,3391.2,0.36816786]
["bitfinex","ETHUSD",1732381632082,6.07404339,3392.0,3391.2,0.36816786]
["bitfinex","ETHUSD",1732381632407,0.02190981,3391.8,3390.5,0.7522]
["bitfinex","ETHUSD",1732381633083,6.07404339,3391.9,3390.6,0.36816786]
["bitfinex","ETHUSD",1732381633285,6.07404339,3391.9,3390.6,0.66226786]
["bitfinex","ETHUSD",1732381634001,6.07404339,3391.9,3390.7,0.8441]
["bitfinex","ETHUSD",1732381634299,6.07404339,3391.9,3390.8,0.36816786]
["bitfinex","ETHUSD",1732381634493,6.07404339,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1732381634806,6.07404339,3391.9,3390.9,0.8441]
["bitfinex","ETHUSD",1732381634963,6.07404339,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1732381635384,0.02060203,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1732381635803,0.02060203,3391.7,3391.0,0.91816786]
["bitfinex","ETHUSD",1732381636005,6.07404339,3391.9,3391.0,0.91816786]
["bitfinex","ETHUSD",1732381636207,6.07404339,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1732381636393,6.07404339,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1732381636564,6.07404339,3391.8,3391.4,0.8441]
["bitfinex","ETHUSD",1732381636897,6.07404339,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1732381637115,6.07404339,3392.3,3391.7,0.36816786]
["bitfinex","ETHUSD",1732381637409,6.07404339,3392.2,3391.9,0.2941]
["bitfinex","ETHUSD",1732381637567,6.07404339,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1732381637765,0.06088671,3392.9,3392.7,0.55]
["bitfinex","ETHUSD",1732381638081,0.06088671,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1732381638302,6.07404339,3393.7,3392.8,0.91816786]
["bitfinex","ETHUSD",1732381638459,6.07404339,3394.4,3393.1,0.7522]
["bitfinex","ETHUSD",1732381638727,7.10214542,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1732381638860,0.02060203,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1732381639114,6.07404339,3393.8,3393.7,0.55]
["bitfinex","ETHUSD",1732381639264,6.07404339,3393.8,3393.7,3.55]
["bitfinex","ETHUSD",1732381639465,6.07404339,3393.8,3393.7,0.55]
["bitfinex","ETHUSD",1732381640184,0.02060203,3393.1,3392.7,0.2941]
["bitfinex","ETHUSD",1732381640379,6.07404339,3393.0,3391.9,0.2941]
["bitfinex","ETHUSD",1732381640633,6.07404339,3393.0,3391.1,3.0]
["bitfinex","ETHUSD",1732381640634,0.02060203,3392.7,3391.2,0.7919]
["bitfinex","ETHUSD",1732381640764,0.02060203,3392.5,3391.2,0.7919]
["bitfinex","ETHUSD",1732381640959,0.02060203,3392.3,3391.2,0.7919]
["bitfinex","ETHUSD",1732381641185,6.07404339,3392.2,3391.2,0.7919]
["bitfinex","ETHUSD",1732381641388,0.1,3392.0,3390.8,0.2941]
["bitfinex","ETHUSD",1732381641589,1.0075,3391.6,3390.7,0.2941]
["bitfinex","ETHUSD",1732381641807,0.02060203,3391.3,3390.7,0.2941]
["bitfinex","ETHUSD",1732381642017,0.02060203,3391.1,3390.3,0.36816786]
["bitfinex","ETHUSD",1732381642163,0.02060203,3391.1,3389.9,0.7919]
["bitfinex","ETHUSD",1732381642367,0.02060203,3390.7,3390.1,0.2941]
["bitfinex","ETHUSD",1732381642598,0.02060203,3390.5,3390.1,0.2941]
["bitfinex","ETHUSD",1732381642899,7.08154339,3390.6,3390.2,0.2941]
["bitfinex","ETHUSD",1732381643104,0.02060203,3390.5,3390.2,0.2941]
["bitfinex","ETHUSD",1732381643269,0.12060203,3390.5,3390.2,0.2941]
["bitfinex","ETHUSD",1732381643467,0.1,3390.5,3389.5,0.2941]
["bitfinex","ETHUSD",1732381643709,0.1,3390.5,3389.7,0.2941]
["bitfinex","ETHUSD",1732381644006,7.08154339,3390.6,3389.8,0.36816786]
["bitfinex","ETHUSD",1732381644007,6.07404339,3390.6,3389.8,0.36816786]
["bitfinex","ETHUSD",1732381644503,6.07404339,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1732381644806,6.07404339,3390.6,3389.8,0.36816786]
["bitfinex","ETHUSD",1732381644987,6.07404339,3391.0,3390.1,0.7919]
["bitfinex","ETHUSD",1732381645190,6.07404339,3391.0,3390.2,0.36816786]
["bitfinex","ETHUSD",1732381645593,6.07404339,3390.9,3389.7,0.36816786]
["bitfinex","ETHUSD",1732381645788,6.09464542,3390.9,3390.1,0.36816786]
["bitfinex","ETHUSD",1732381646002,0.02060203,3390.7,3389.1,0.7919]
["bitfinex","ETHUSD",1732381646244,6.07404339,3390.6,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381646682,6.07404339,3390.5,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381647005,6.07404339,3391.2,3389.5,1.10569316]
["bitfinex","ETHUSD",1732381647204,6.07404339,3391.2,3389.6,0.36816786]
["bitfinex","ETHUSD",1732381647415,6.07404339,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1732381647710,6.07404339,3391.2,3389.9,0.55]
["bitfinex","ETHUSD",1732381647869,6.07404339,3391.1,3389.9,0.91816786]
["bitfinex","ETHUSD",1732381648069,0.02060203,3390.9,3390.0,0.36816786]
["bitfinex","ETHUSD",1732381648267,1.0742,3390.6,3389.5,0.7919]
["bitfinex","ETHUSD",1732381648507,0.02060203,3390.4,3389.1,0.75058805]
["bitfinex","ETHUSD",1732381648720,0.02060203,3389.8,3388.5,0.7919]
["bitfinex","ETHUSD",1732381648867,0.02060203,3390.0,3388.5,0.7919]
["bitfinex","ETHUSD",1732381649071,6.07404339,3390.3,3388.6,0.36816786]
["bitfinex","ETHUSD",1732381649379,0.02060203,3390.1,3388.6,0.36816786]
["bitfinex","ETHUSD",1732381649708,6.19464542,3390.3,3388.6,0.36816786]
["bitfinex","ETHUSD",1732381650028,6.09464542,3390.3,3388.6,0.36816786]
["bitfinex","ETHUSD",1732381650397,6.19464542,3390.3,3388.6,0.36816786]
["bitfinex","ETHUSD",1732381650598,6.09464542,3390.3,3388.7,0.55]
["bitfinex","ETHUSD",1732381650924,0.02060203,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1732381651122,6.07404339,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1732381651300,6.07404339,3390.3,3389.2,0.36816786]
["bitfinex","ETHUSD",1732381651500,6.07404339,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1732381651725,6.07404339,3390.3,3389.3,0.91816786]
["bitfinex","ETHUSD",1732381651920,0.02060203,3390.1,3389.4,0.36816786]
["bitfinex","ETHUSD",1732381652223,0.02060203,3390.1,3388.5,4.52940366]
["bitfinex","ETHUSD",1732381652224,1.0742,3389.5,3388.5,1.52940366]
["bitfinex","ETHUSD",1732381652430,6.07404339,3389.4,3388.7,0.36816786]
["bitfinex","ETHUSD",1732381652596,6.07404339,3389.4,3388.5,1.52940366]
["bitfinex","ETHUSD",1732381652597,0.02060203,3389.0,3388.5,0.73750366]
["bitfinex","ETHUSD",1732381652799,0.02060203,3389.2,3388.0,0.36816786]
["bitfinex","ETHUSD",1732381652989,6.07404339,3389.3,3388.0,0.36816786]
["bitfinex","ETHUSD",1732381653190,6.09464542,3389.2,3388.0,0.36816786]
["bitfinex","ETHUSD",1732381653830,6.07404339,3389.2,3388.0,0.36816786]
["bitfinex","ETHUSD",1732381654033,6.07404339,3389.1,3388.1,1.086]
["bitfinex","ETHUSD",1732381654202,6.09464542,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1732381654386,7.14824339,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1732381654591,7.14824339,3389.1,3388.2,0.36816786]
["bitfinex","ETHUSD",1732381654788,6.07404339,3389.1,3388.3,0.2941]
["bitfinex","ETHUSD",1732381654993,6.07404339,3389.0,3388.5,0.2941]
["bitfinex","ETHUSD",1732381655189,6.07404339,3389.0,3388.6,0.66226786]
["bitfinex","ETHUSD",1732381655494,6.07404339,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1732381655712,6.07404339,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1732381656118,6.07404339,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1732381656316,6.07404339,3389.0,3388.2,0.74213465]
["bitfinex","ETHUSD",1732381656533,6.07404339,3389.0,3387.9,1.16006786]
["bitfinex","ETHUSD",1732381656534,6.07404339,3389.0,3388.0,0.44690819]
["bitfinex","ETHUSD",1732381656725,6.07404339,3388.9,3388.0,0.44690819]
["bitfinex","ETHUSD",1732381657669,0.02060203,3388.6,3388.0,0.44690819]
["bitfinex","ETHUSD",1732381657934,0.02060203,3388.4,3388.0,0.44690819]
["bitfinex","ETHUSD",1732381658136,0.02060203,3388.4,3387.1,0.2941]
["bitfinex","ETHUSD",1732381658344,0.12060203,3388.1,3386.3,0.7919]
["bitfinex","ETHUSD",1732381658634,0.02060203,3388.1,3386.9,0.36816786]
["bitfinex","ETHUSD",1732381658821,0.12060203,3388.1,3386.9,0.36816786]
["bitfinex","ETHUSD",1732381659202,0.12060203,3388.1,3386.9,0.66226786]
["bitfinex","ETHUSD",1732381659403,0.02060203,3387.6,3386.3,0.7919]
["bitfinex","ETHUSD",1732381659615,0.02060203,3387.3,3385.8,0.7919]
["bitfinex","ETHUSD",1732381659904,1.0742,3387.0,3386.1,0.36816786]
["bitfinex","ETHUSD",1732381660648,6.07404339,3387.2,3386.1,0.36816786]
["bitfinex","ETHUSD",1732381660948,6.07404339,3387.1,3386.4,0.7919]
["bitfinex","ETHUSD",1732381661298,6.07404339,3387.1,3386.8,3.005]
["bitfinex","ETHUSD",1732381661743,6.07404339,3387.0,3386.8,0.005]
["bitfinex","ETHUSD",1732381662742,6.09464542,3387.0,3386.8,0.005]
["bitfinex","ETHUSD",1732381663322,6.07404339,3387.0,3386.8,0.37316786]
["bitfinex","ETHUSD",1732381663944,2.94805,3392.1,3386.8,0.37316786]
["bitfinex","ETHUSD",1732381663945,5.78034339,3387.3,3387.0,0.2941]
["bitfinex","ETHUSD",1732381664143,1.09480203,3388.4,3387.7,0.2941]
["bitfinex","ETHUSD",1732381664355,8.89,3388.3,3388.1,0.2941]
["bitfinex","ETHUSD",1732381664641,8.89,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1732381665004,8.99,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1732381665854,0.1,3388.1,3387.5,3.2941]
["bitfinex","ETHUSD",1732381666005,1.1201,3388.2,3387.5,0.2941]
["bitfinex","ETHUSD",1732381666209,0.02060203,3387.8,3387.6,0.2941]
["bitfinex","ETHUSD",1732381666517,1.0201,3388.2,3387.6,3.2941]
["bitfinex","ETHUSD",1732381666858,1.0201,3388.2,3387.6,0.2941]
["bitfinex","ETHUSD",1732381667155,0.1,3390.1,3386.8,1.10839921]
["bitfinex","ETHUSD",1732381667156,8.89,3388.1,3388.0,0.8441]
["bitfinex","ETHUSD",1732381672248,8.88972005,3388.6,3388.4,0.2941]
["bitfinex","ETHUSD",1732381672454,8.88972005,3388.5,3388.4,0.8441]
["bitfinex","ETHUSD",1732381672665,8.88972005,3389.1,3388.4,2.00994536]
["bitfinex","ETHUSD",1732381672827,8.88972005,3389.0,3388.8,0.2941]
["bitfinex","ETHUSD",1732381673029,0.02060203,3390.2,3388.9,0.99641322]
["bitfinex","ETHUSD",1732381673261,0.02060203,3390.2,3389.1,0.2941]
["bitfinex","ETHUSD",1732381673578,0.02060203,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1732381673726,8.89,3390.1,3390.0,0.8441]
["bitfinex","ETHUSD",1732381674082,8.89,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1732381674369,8.89,3390.1,3390.0,3.55]
["bitfinex","ETHUSD",1732381674733,8.89,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1732381674967,8.89,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1732381675138,8.89,3390.1,3389.4,0.8317]
["bitfinex","ETHUSD",1732381675139,8.89,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1732381675339,8.89,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1732381675863,8.89,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1732381676335,8.89,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1732381676529,8.89,3390.4,3390.0,0.91816786]
["bitfinex","ETHUSD",1732381676736,8.89,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1732381677036,8.89,3390.4,3390.0,0.91816786]
["bitfinex","ETHUSD",1732381677585,8.89,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1732381677876,8.89,3390.6,3389.5,3.2941]
["bitfinex","ETHUSD",1732381677877,8.89,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1732381678043,8.89,3390.6,3390.5,0.36816786]
["bitfinex","ETHUSD",1732381678376,8.89,3390.6,3390.5,1.25231322]
["bitfinex","ETHUSD",1732381678729,8.89,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1732381678927,8.89,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1732381679130,8.89,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1732381679363,8.89,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1732381679732,8.89,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1732381680485,8.89,3391.9,3391.7,0.91816786]
["bitfinex","ETHUSD",1732381680628,9.9901602,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1732381680834,0.12060203,3391.1,3389.4,0.8317]
["bitfinex","ETHUSD",1732381681086,10.00160203,3391.0,3389.5,0.36816786]
["bitfinex","ETHUSD",1732381681247,10.00160203,3391.0,3389.6,0.8317]
["bitfinex","ETHUSD",1732381681248,8.89,3391.0,3389.6,0.8317]
["bitfinex","ETHUSD",1732381681444,8.89,3391.3,3389.9,0.2941]
["bitfinex","ETHUSD",1732381681628,8.89,3391.3,3390.1,0.2941]
["bitfinex","ETHUSD",1732381681979,8.89,3392.1,3390.5,1.1258]
["bitfinex","ETHUSD",1732381682132,8.89,3392.0,3390.7,0.2941]
["bitfinex","ETHUSD",1732381682465,8.89,3392.0,3390.9,0.8317]
["bitfinex","ETHUSD",1732381682673,8.89,3392.0,3391.0,0.93733453]
["bitfinex","ETHUSD",1732381683162,0.12060203,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1732381683573,1.091,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1732381683732,1.091,3391.8,3390.3,0.8317]
["bitfinex","ETHUSD",1732381683733,0.1,3390.7,3389.7,1.25133681]
["bitfinex","ETHUSD",1732381684046,0.1,3390.7,3389.8,0.38733453]
["bitfinex","ETHUSD",1732381684047,8.89,3390.6,3389.8,0.38733453]
["bitfinex","ETHUSD",1732381684570,8.89,3390.6,3389.8,0.2941]
["bitfinex","ETHUSD",1732381684571,0.1,3389.9,3389.8,0.2941]
["bitfinex","ETHUSD",1732381684768,10.10160203,3389.9,3389.7,0.41963681]
["bitfinex","ETHUSD",1732381684932,8.89,3389.8,3389.7,0.41963681]
["bitfinex","ETHUSD",1732381685128,0.12060203,3389.3,3388.1,0.8317]
["bitfinex","ETHUSD",1732381685333,0.02060203,3389.1,3388.9,0.2941]
["bitfinex","ETHUSD",1732381685563,8.89,3389.0,3388.9,0.68143453]
["bitfinex","ETHUSD",1732381685773,8.91060203,3389.0,3388.9,0.68143453]
["bitfinex","ETHUSD",1732381685928,8.5959,3388.9,3387.8,0.38733453]
["bitfinex","ETHUSD",1732381686133,0.02060203,3388.2,3387.5,0.8317]
["bitfinex","ETHUSD",1732381686465,8.5959,3388.1,3387.7,0.2941]
["bitfinex","ETHUSD",1732381686666,8.5959,3388.1,3387.9,0.2941]
["bitfinex","ETHUSD",1732381686830,8.0459,3388.1,3388.0,0.68143453]
["bitfinex","ETHUSD",1732381687039,8.0459,3388.6,3388.0,0.68143453]
["bitfinex","ETHUSD",1732381687349,8.0459,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732381687677,8.0459,3389.4,3388.4,0.2941]
["bitfinex","ETHUSD",1732381687855,8.0459,3389.3,3388.6,0.2941]
["bitfinex","ETHUSD",1732381688060,0.02060203,3389.1,3388.8,0.2941]
["bitfinex","ETHUSD",1732381688274,8.0459,3389.3,3389.0,0.2941]
["bitfinex","ETHUSD",1732381688433,8.06650203,3389.3,3389.2,0.2941]
["bitfinex","ETHUSD",1732381688835,0.02060203,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1732381689036,0.02060203,3388.7,3388.6,0.38733453]
["bitfinex","ETHUSD",1732381689237,0.02060203,3388.4,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381689468,8.0459,3388.3,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381690153,0.02060203,3388.2,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381690474,8.0459,3388.3,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381690766,8.06650203,3388.3,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381690981,8.0459,3388.3,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381691303,8.0459,3388.2,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381691491,7.51639901,3388.2,3387.7,0.38733453]
["bitfinex","ETHUSD",1732381691769,7.51639901,3388.5,3387.8,0.8317]
["bitfinex","ETHUSD",1732381691976,7.51639901,3388.5,3387.9,0.38733453]
["bitfinex","ETHUSD",1732381692136,7.51639901,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1732381692339,7.51639901,3388.5,3388.1,0.38733453]
["bitfinex","ETHUSD",1732381692536,7.51639901,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1732381692773,7.51639901,3388.4,3387.3,1.56749593]
["bitfinex","ETHUSD",1732381692971,7.51639901,3388.4,3387.9,0.38733453]
["bitfinex","ETHUSD",1732381693176,7.51639901,3388.7,3387.9,0.38733453]
["bitfinex","ETHUSD",1732381693375,7.51639901,3388.7,3388.0,0.8317]
["bitfinex","ETHUSD",1732381693743,7.51639901,3388.7,3388.1,0.72147989]
["bitfinex","ETHUSD",1732381693945,6.74599333,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1732381694241,6.74599333,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1732381694465,6.74599333,3388.7,3388.0,0.8317]
["bitfinex","ETHUSD",1732381694466,6.74599333,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1732381694670,7.79329333,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1732381694869,7.79329333,3389.4,3387.0,1.75079104]
["bitfinex","ETHUSD",1732381694870,0.1,3388.7,3387.2,0.8317]
["bitfinex","ETHUSD",1732381695098,1.06790203,3388.4,3387.2,1.21903453]
["bitfinex","ETHUSD",1732381695307,1.06790203,3388.4,3387.3,0.38733453]
["bitfinex","ETHUSD",1732381695472,1.06659015,3388.4,3387.3,0.38733453]
["bitfinex","ETHUSD",1732381695670,0.01929015,3388.1,3387.3,0.38733453]
["bitfinex","ETHUSD",1732381695874,0.01929015,3387.9,3387.3,0.38733453]
["bitfinex","ETHUSD",1732381696090,6.74599333,3387.8,3387.3,0.38733453]
["bitfinex","ETHUSD",1732381697787,1.0473,3387.5,3386.9,0.005]
["bitfinex","ETHUSD",1732381697998,0.01929015,3387.1,3386.9,0.005]
["bitfinex","ETHUSD",1732381698200,6.84599333,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1732381698505,6.74599333,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1732381698868,6.84599333,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1732381699475,6.74599333,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1732381700022,6.84599333,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1732381700976,7.89329333,3387.0,3386.9,0.005]
["bitfinex","ETHUSD",1732381701410,0.01929015,3386.4,3386.1,0.38733453]
["bitfinex","ETHUSD",1732381701710,6.73599333,3386.3,3386.1,0.38733453]
["bitfinex","ETHUSD",1732381702297,6.73599333,3386.5,3386.1,0.38733453]
["bitfinex","ETHUSD",1732381702514,6.73599333,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1732381702734,6.73599333,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1732381703035,6.73599333,3386.5,3386.4,0.93733453]
["bitfinex","ETHUSD",1732381704825,6.73599333,3386.5,3386.4,1.27147989]
["bitfinex","ETHUSD",1732381705036,6.73599333,3386.5,3386.4,0.93733453]
["bitfinex","ETHUSD",1732381705743,6.73599333,3386.7,3386.4,0.93733453]
["bitfinex","ETHUSD",1732381705948,6.73599333,3386.7,3386.5,0.38733453]
["bitfinex","ETHUSD",1732381706234,6.73599333,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1732381706432,6.73599333,3386.7,3386.6,0.38733453]
["bitfinex","ETHUSD",1732381706604,6.73599333,3386.7,3386.6,0.93733453]
["bitfinex","ETHUSD",1732381706807,6.73599333,3386.7,3386.4,0.38733453]
["bitfinex","ETHUSD",1732381706990,6.73599333,3386.7,3386.6,0.38733453]
["bitfinex","ETHUSD",1732381707499,7.78329333,3386.7,3386.6,0.38733453]
["bitfinex","ETHUSD",1732381708139,6.73599333,3386.7,3386.6,0.38733453]
["bitfinex","ETHUSD",1732381708296,6.73599333,3386.7,3386.6,0.93733453]
["bitfinex","ETHUSD",1732381709017,6.73599333,3386.7,3386.6,1.23143453]
["bitfinex","ETHUSD",1732381709018,6.75528348,3386.7,3386.6,1.23143453]
["bitfinex","ETHUSD",1732381709224,6.75528348,3386.7,3386.6,0.2941]
["bitfinex","ETHUSD",1732381709733,6.44189333,3386.5,3386.4,0.38733453]
["bitfinex","ETHUSD",1732381709936,0.01929015,3385.6,3385.5,0.74111674]
["bitfinex","ETHUSD",1732381710148,6.46118348,3385.6,3385.2,0.36288453]
["bitfinex","ETHUSD",1732381710347,6.44189333,3385.6,3385.2,0.36288453]
["bitfinex","ETHUSD",1732381710709,0.01929015,3385.5,3385.2,0.36288453]
["bitfinex","ETHUSD",1732381710908,0.01929015,3385.5,3385.3,0.2941]
["bitfinex","ETHUSD",1732381711114,0.01929015,3385.5,3385.4,1.20698453]
["bitfinex","ETHUSD",1732381711439,7.59008132,3385.5,3385.4,0.2941]
["bitfinex","ETHUSD",1732381712008,6.42969117,3385.5,3385.4,0.2941]
["bitfinex","ETHUSD",1732381712204,6.42969117,3385.9,3385.4,0.65278232]
["bitfinex","ETHUSD",1732381712522,6.42969117,3385.8,3385.4,0.65278232]
["bitfinex","ETHUSD",1732381712920,6.33307117,3385.8,3385.4,0.65278232]
["bitfinex","ETHUSD",1732381713108,6.30854722,3385.8,3385.7,0.8441]
["bitfinex","ETHUSD",1732381713654,6.30854722,3385.8,3385.7,1.20278232]
["bitfinex","ETHUSD",1732381713655,6.23476622,3385.8,3385.7,1.20278232]
["bitfinex","ETHUSD",1732381714022,5.24638421,3386.7,3385.9,0.2941]
["bitfinex","ETHUSD",1732381714217,5.24638421,3386.6,3386.1,0.2941]
["bitfinex","ETHUSD",1732381714436,5.24638421,3386.6,3386.3,0.2941]
["bitfinex","ETHUSD",1732381714644,5.24638421,3386.6,3386.3,0.65278232]
["bitfinex","ETHUSD",1732381714939,5.26567436,3386.6,3386.3,0.2941]
["bitfinex","ETHUSD",1732381715143,5.24638421,3386.6,3386.3,0.2941]
["bitfinex","ETHUSD",1732381715452,5.24638421,3386.6,3386.4,0.2941]
["bitfinex","ETHUSD",1732381715942,5.24638421,3386.6,3386.5,0.8441]
["bitfinex","ETHUSD",1732381716153,0.01929015,3387.9,3386.5,2.67282768]
["bitfinex","ETHUSD",1732381716356,1.1411,3388.0,3386.7,0.8441]
["bitfinex","ETHUSD",1732381716357,0.01929015,3387.6,3386.7,0.8441]
["bitfinex","ETHUSD",1732381716508,0.01929015,3387.6,3386.9,0.2941]
["bitfinex","ETHUSD",1732381716708,0.01929015,3387.4,3387.3,0.2941]
["bitfinex","ETHUSD",1732381716909,5.01848519,3387.8,3387.3,0.8441]
["bitfinex","ETHUSD",1732381716910,0.01929015,3387.6,3387.3,0.8441]
["bitfinex","ETHUSD",1732381717108,4.91848519,3387.7,3387.5,0.2941]
["bitfinex","ETHUSD",1732381717309,4.68990535,3387.7,3387.6,0.8441]
["bitfinex","ETHUSD",1732381717915,0.1,3389.7,3387.6,0.8441]
["bitfinex","ETHUSD",1732381717916,4.68990535,3387.9,3387.6,0.8441]
["bitfinex","ETHUSD",1732381718116,4.68990535,3387.9,3387.6,1.20278232]
["bitfinex","ETHUSD",1732381718317,4.68990535,3388.3,3387.6,1.20278232]
["bitfinex","ETHUSD",1732381718526,4.68990535,3388.2,3387.6,1.20278232]
["bitfinex","ETHUSD",1732381718949,4.68990535,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1732381719110,0.1,3388.7,3387.9,0.35868232]
["bitfinex","ETHUSD",1732381719453,4.68990535,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1732381719671,0.1,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1732381720727,4.68990535,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1732381720925,4.68990535,3388.9,3388.1,0.35868232]
["bitfinex","ETHUSD",1732381721134,4.68990535,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1732381721439,4.68990535,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1732381721642,4.68990535,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1732381721996,0.01929015,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1732381721997,4.78990535,3390.0,3388.9,1.24282768]
["bitfinex","ETHUSD",1732381722142,0.01929015,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1732381722337,4.68990535,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1732381722562,0.01929015,3389.8,3388.9,0.90868232]
["bitfinex","ETHUSD",1732381722883,0.01929015,3389.4,3388.9,0.90868232]
["bitfinex","ETHUSD",1732381723084,0.01929015,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1732381723242,4.68990535,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1732381723588,0.01929015,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1732381723787,4.68990535,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1732381723937,4.68990535,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1732381724142,4.68990535,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1732381724875,4.68990535,3389.1,3388.7,0.90868232]
["bitfinex","ETHUSD",1732381725564,0.11929015,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1732381725881,0.01929015,3388.4,3387.4,1.1359]
["bitfinex","ETHUSD",1732381726042,0.01929015,3387.9,3387.4,0.72062361]
["bitfinex","ETHUSD",1732381726241,0.1,3387.8,3386.9,1.1359]
["bitfinex","ETHUSD",1732381726478,0.1,3387.8,3387.0,0.06748492]
["bitfinex","ETHUSD",1732381726637,1.1411,3388.0,3387.0,0.42616724]
["bitfinex","ETHUSD",1732381726839,4.78990535,3388.3,3387.0,0.42616724]
["bitfinex","ETHUSD",1732381727080,0.1,3388.0,3387.1,0.2941]
["bitfinex","ETHUSD",1732381727260,4.78990535,3388.3,3387.2,0.35868232]
["bitfinex","ETHUSD",1732381727794,4.68990535,3388.3,3387.2,0.35868232]
["bitfinex","ETHUSD",1732381728076,4.68990535,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1732381728289,4.68990535,3388.3,3387.3,0.35868232]
["bitfinex","ETHUSD",1732381728451,4.68990535,3388.3,3387.4,0.90868232]
["bitfinex","ETHUSD",1732381728797,0.1,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1732381728798,4.68990535,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1732381728972,4.68990535,3388.4,3387.7,0.2941]
["bitfinex","ETHUSD",1732381729283,4.68859979,3388.4,3388.3,0.2941]
["bitfinex","ETHUSD",1732381729490,4.68859979,3388.8,3388.5,0.2941]
["bitfinex","ETHUSD",1732381729852,4.68859979,3388.8,3388.7,0.2941]
["bitfinex","ETHUSD",1732381730189,4.78859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381730884,4.68859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381731087,4.78859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381731881,4.68859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381732092,4.78859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381732252,4.68859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381732452,4.78859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381732785,4.68859979,3388.8,3388.7,0.8441]
["bitfinex","ETHUSD",1732381733093,4.68859979,3389.0,3388.9,0.2941]
["bitfinex","ETHUSD",1732381733245,4.68859979,3389.0,3388.9,0.8441]
["bitfinex","ETHUSD",1732381733246,4.78859979,3389.0,3388.9,0.8441]
["bitfinex","ETHUSD",1732381733859,4.78859979,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1732381734068,4.78859979,3389.0,3388.9,0.5507]
["bitfinex","ETHUSD",1732381734310,4.78859979,3389.0,3388.9,0.2941]
["bitfinex","ETHUSD",1732381734956,4.68859979,3389.0,3388.9,0.2941]
["bitfinex","ETHUSD",1732381735356,4.78859979,3389.0,3388.9,0.2941]
["bitfinex","ETHUSD",1732381736100,4.78859979,3389.0,3388.9,0.8441]
["bitfinex","ETHUSD",1732381738003,0.1,3388.5,3388.3,0.73623277]
["bitfinex","ETHUSD",1732381738187,1.1885,3388.5,3388.4,0.2941]
["bitfinex","ETHUSD",1732381739623,0.1,3388.5,3388.4,0.2941]
["bitfinex","ETHUSD",1732381739793,0.1,3388.8,3388.4,0.2941]
["bitfinex","ETHUSD",1732381739995,4.68859979,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1732381740193,4.68859979,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1732381740394,0.1,3389.1,3389.0,0.2941]
["bitfinex","ETHUSD",1732381740702,0.1,3389.8,3389.4,0.2941]
["bitfinex","ETHUSD",1732381740907,0.1,3390.2,3389.6,0.2941]
["bitfinex","ETHUSD",1732381741102,0.1,3390.2,3389.0,0.69282768]
["bitfinex","ETHUSD",1732381741103,0.1,3390.6,3389.8,0.2941]
["bitfinex","ETHUSD",1732381741434,0.36554641,3392.3,3390.6,3.0]
["bitfinex","ETHUSD",1732381741435,0.1,3390.8,3390.6,3.0]
["bitfinex","ETHUSD",1732381741595,0.1,3391.0,3390.7,0.8441]
["bitfinex","ETHUSD",1732381741994,1.1885,3391.4,3390.7,0.8441]
["bitfinex","ETHUSD",1732381742190,0.1,3391.6,3390.9,0.2941]
["bitfinex","ETHUSD",1732381742491,0.1,3392.4,3391.8,0.2941]
["bitfinex","ETHUSD",1732381742691,0.1,3392.2,3392.0,0.2941]
["bitfinex","ETHUSD",1732381742891,1.0885,3392.8,3391.4,1.0934]
["bitfinex","ETHUSD",1732381742892,0.1,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732381743147,0.1,3392.3,3392.2,0.62824536]
["bitfinex","ETHUSD",1732381743425,0.5075224,3395.3,3392.4,0.2941]
["bitfinex","ETHUSD",1732381743426,0.1,3393.2,3392.4,0.2941]
["bitfinex","ETHUSD",1732381743630,0.1,3393.2,3393.0,0.2941]
["bitfinex","ETHUSD",1732381743830,0.1,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1732381744039,0.1,3393.7,3393.1,0.41301565]
["bitfinex","ETHUSD",1732381744240,0.1,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1732381744404,0.1,3393.0,3392.5,0.96301565]
["bitfinex","ETHUSD",1732381744601,0.1,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1732381744906,0.1,3392.2,3391.7,1.0934]
["bitfinex","ETHUSD",1732381745143,8.89,3392.1,3391.7,1.0934]
["bitfinex","ETHUSD",1732381745438,0.1,3391.8,3391.1,1.0934]
["bitfinex","ETHUSD",1732381745650,8.89,3391.7,3390.8,0.41301565]
["bitfinex","ETHUSD",1732381745817,8.89,3391.7,3390.6,1.0934]
["bitfinex","ETHUSD",1732381745818,8.89,3391.7,3391.1,0.41301565]
["bitfinex","ETHUSD",1732381746003,8.99,3392.0,3391.2,0.35581203]
["bitfinex","ETHUSD",1732381746208,8.89,3392.0,3391.3,1.45801565]
["bitfinex","ETHUSD",1732381746408,8.99,3392.0,3391.4,0.35581203]
["bitfinex","ETHUSD",1732381746635,8.89,3392.0,3391.5,0.41301565]
["bitfinex","ETHUSD",1732381746943,8.99,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732381747245,8.89,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732381747418,8.89,3392.3,3392.2,0.76882768]
["bitfinex","ETHUSD",1732381747623,8.89,3392.3,3391.3,1.045]
["bitfinex","ETHUSD",1732381747825,8.89,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1732381748020,8.89,3392.7,3392.1,0.76882768]
["bitfinex","ETHUSD",1732381748337,8.89,3392.7,3392.1,0.41301565]
["bitfinex","ETHUSD",1732381748552,8.89,3392.7,3392.2,0.90581203]
["bitfinex","ETHUSD",1732381748847,8.89,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1732381749015,8.89,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1732381749344,0.1,3393.2,3392.5,0.41301565]
["bitfinex","ETHUSD",1732381749654,0.1,3392.5,3391.5,0.41301565]
["bitfinex","ETHUSD",1732381749806,0.1,3392.3,3391.2,1.0381]
["bitfinex","ETHUSD",1732381750006,0.1,3392.3,3391.2,1.45111565]
["bitfinex","ETHUSD",1732381750309,0.1,3392.3,3391.3,0.82499479]
["bitfinex","ETHUSD",1732381750508,0.1,3391.8,3391.3,0.44144927]
["bitfinex","ETHUSD",1732381750725,8.89,3391.7,3391.3,0.44144927]
["bitfinex","ETHUSD",1732381750925,8.89,3391.7,3391.4,0.38354552]
["bitfinex","ETHUSD",1732381751135,0.1,3394.1,3391.4,0.38354552]
["bitfinex","ETHUSD",1732381751136,0.1,3393.4,3391.5,1.44499045]
["bitfinex","ETHUSD",1732381751349,5.07599554,3393.3,3391.6,1.42164552]
["bitfinex","ETHUSD",1732381751573,5.07599554,3393.3,3391.7,1.88643972]
["bitfinex","ETHUSD",1732381751771,0.1,3393.1,3391.8,1.42164552]
["bitfinex","ETHUSD",1732381751982,5.07599554,3393.3,3391.9,4.29833972]
["bitfinex","ETHUSD",1732381752144,5.07599554,3393.3,3392.0,0.38354552]
["bitfinex","ETHUSD",1732381752491,5.07599554,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1732381752640,0.1,3393.2,3392.4,0.82499479]
["bitfinex","ETHUSD",1732381752843,5.17599554,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1732381753044,5.07599554,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1732381753244,5.07599554,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1732381753443,0.1,3394.3,3393.6,0.44144927]
["bitfinex","ETHUSD",1732381753789,0.1,3394.0,3393.6,0.82499479]
["bitfinex","ETHUSD",1732381754141,5.07599554,3394.4,3393.7,1.0381]
["bitfinex","ETHUSD",1732381754380,5.07599554,3394.3,3393.8,1.37499479]
["bitfinex","ETHUSD",1732381754584,5.17599554,3394.3,3393.8,1.37499479]
["bitfinex","ETHUSD",1732381755095,1.0382,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1732381755096,5.17599554,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1732381755243,0.1,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1732381755442,0.1,3394.6,3394.3,1.04134915]
["bitfinex","ETHUSD",1732381755639,0.1,3394.6,3394.4,0.21414934]
["bitfinex","ETHUSD",1732381755885,0.1,3394.6,3394.5,0.64397111]
["bitfinex","ETHUSD",1732381756043,0.1,3394.6,3394.5,0.21414934]
["bitfinex","ETHUSD",1732381756245,0.09999978,3394.6,3394.5,0.21414934]
["bitfinex","ETHUSD",1732381756855,0.09999978,3394.6,3394.5,0.64397111]
["bitfinex","ETHUSD",1732381757253,5.17599532,3394.9,3394.5,1.04134915]
["bitfinex","ETHUSD",1732381757456,5.17599532,3394.9,3394.6,1.04134915]
["bitfinex","ETHUSD",1732381757659,5.17599532,3394.9,3394.7,0.21414934]
["bitfinex","ETHUSD",1732381757859,0.09999978,3394.9,3394.8,1.04134915]
["bitfinex","ETHUSD",1732381758059,0.09999978,3395.1,3394.8,1.04134915]
["bitfinex","ETHUSD",1732381758390,0.09999978,3394.9,3394.8,0.82719981]
["bitfinex","ETHUSD",1732381758561,0.09999978,3394.9,3394.8,1.04126972]
["bitfinex","ETHUSD",1732381758760,0.09999978,3394.9,3394.8,0.21406991]
["bitfinex","ETHUSD",1732381759209,0.09999978,3393.8,3393.1,1.0381]
["bitfinex","ETHUSD",1732381759506,0.09999978,3393.8,3393.2,0.39737804]
["bitfinex","ETHUSD",1732381759725,0.09999978,3393.4,3393.2,0.39737804]
["bitfinex","ETHUSD",1732381759873,0.09999978,3393.4,3393.3,0.2941]
["bitfinex","ETHUSD",1732381760076,0.09999978,3393.4,3393.3,0.39737804]
["bitfinex","ETHUSD",1732381760274,0.09999978,3393.4,3393.3,0.82719981]
["bitfinex","ETHUSD",1732381760678,0.09999978,3393.4,3393.3,0.42982177]
["bitfinex","ETHUSD",1732381761075,4.96192541,3393.4,3392.9,0.2941]
["bitfinex","ETHUSD",1732381761274,4.96192541,3393.4,3392.7,1.17294555]
["bitfinex","ETHUSD",1732381761476,0.09999978,3392.9,3392.7,0.42982177]
["bitfinex","ETHUSD",1732381761702,0.09999978,3392.9,3391.8,0.30689045]
["bitfinex","ETHUSD",1732381761703,0.09999978,3392.9,3391.9,1.0381]
["bitfinex","ETHUSD",1732381761914,0.09999978,3392.7,3392.0,0.2941]
["bitfinex","ETHUSD",1732381762111,0.09999978,3392.7,3392.0,1.12129981]
["bitfinex","ETHUSD",1732381762410,4.86192563,3392.8,3392.0,1.12129981]
["bitfinex","ETHUSD",1732381762623,0.09999978,3393.3,3392.2,0.2941]
["bitfinex","ETHUSD",1732381762774,0.09999978,3393.3,3392.4,0.2941]
["bitfinex","ETHUSD",1732381762977,0.09999978,3393.3,3392.6,0.2941]
["bitfinex","ETHUSD",1732381763207,0.09999978,3393.3,3392.8,0.2941]
["bitfinex","ETHUSD",1732381763208,4.96192541,3393.3,3392.8,0.2941]
["bitfinex","ETHUSD",1732381763409,4.96192541,3393.3,3393.0,0.2941]
["bitfinex","ETHUSD",1732381763596,4.86192563,3393.3,3393.0,0.2941]
["bitfinex","ETHUSD",1732381763801,4.86192563,3393.3,3393.2,0.8441]
["bitfinex","ETHUSD",1732381764109,4.96192541,3393.3,3393.2,1.12129981]
["bitfinex","ETHUSD",1732381764411,4.89456853,3393.3,3393.2,0.2941]
["bitfinex","ETHUSD",1732381765375,4.89456853,3393.3,3393.2,0.42982177]
["bitfinex","ETHUSD",1732381765582,4.79456875,3393.3,3393.2,2.41529981]
["bitfinex","ETHUSD",1732381765812,1.0382,3394.5,3393.2,2.41529981]
["bitfinex","ETHUSD",1732381765813,0.09999978,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1732381766029,4.79456875,3394.1,3393.4,0.82719981]
["bitfinex","ETHUSD",1732381766316,0.09999978,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1732381766520,0.09999978,3393.7,3393.6,0.82719981]
["bitfinex","ETHUSD",1732381766741,4.79456875,3394.1,3393.6,0.82719981]
["bitfinex","ETHUSD",1732381766742,4.79456875,3394.0,3393.6,0.82719981]
["bitfinex","ETHUSD",1732381767219,4.89456853,3394.0,3393.6,0.82719981]
["bitfinex","ETHUSD",1732381767426,4.79456875,3394.0,3393.6,0.82719981]
["bitfinex","ETHUSD",1732381767728,0.09999978,3393.7,3393.4,0.39737804]
["bitfinex","ETHUSD",1732381767884,0.09999978,3393.7,3393.3,0.2941]
["bitfinex","ETHUSD",1732381768235,4.79456875,3394.4,3393.4,0.82719981]
["bitfinex","ETHUSD",1732381768441,1.13819978,3394.5,3393.4,0.82719981]
["bitfinex","ETHUSD",1732381768442,4.79456875,3394.3,3393.5,1.3452]
["bitfinex","ETHUSD",1732381768740,0.09999978,3394.8,3393.8,0.8441]
["bitfinex","ETHUSD",1732381768941,0.09999978,3394.8,3394.0,0.2941]
["bitfinex","ETHUSD",1732381769089,0.09999978,3394.9,3394.4,0.2941]
["bitfinex","ETHUSD",1732381769291,0.09999978,3394.9,3394.8,0.2941]
["bitfinex","ETHUSD",1732381769492,0.01004246,3394.9,3394.8,1.67129981]
["bitfinex","ETHUSD",1732381769690,0.01004246,3395.1,3395.0,0.2941]
["bitfinex","ETHUSD",1732381769919,0.01004246,3395.1,3395.0,1.12129981]
["bitfinex","ETHUSD",1732381770347,0.01004246,3395.1,3395.0,1.67129981]
["bitfinex","ETHUSD",1732381770613,0.01004246,3395.1,3395.0,1.12129981]
["bitfinex","ETHUSD",1732381770817,0.01004246,3395.1,3394.5,0.2941]
["bitfinex","ETHUSD",1732381770997,0.01004246,3395.1,3395.0,0.69147804]
["bitfinex","ETHUSD",1732381771197,0.01004246,3395.1,3395.0,1.12129981]
["bitfinex","ETHUSD",1732381771421,0.01004246,3395.1,3395.0,0.72392177]
["bitfinex","ETHUSD",1732381771925,4.79456875,3395.6,3395.0,0.72392177]
["bitfinex","ETHUSD",1732381772237,3.77905052,3395.5,3395.4,0.2941]
["bitfinex","ETHUSD",1732381772528,3.77905052,3395.5,3393.5,0.1]
["bitfinex","ETHUSD",1732381772529,1.0861,3395.4,3394.2,0.2941]
["bitfinex","ETHUSD",1732381772731,3.81587049,3395.3,3394.2,0.2941]
["bitfinex","ETHUSD",1732381772919,3.81587049,3395.3,3394.4,0.2941]
["bitfinex","ETHUSD",1732381773119,3.77905052,3395.3,3394.6,0.2941]
["bitfinex","ETHUSD",1732381773321,3.0,3395.2,3394.6,0.69147804]
["bitfinex","ETHUSD",1732381773522,3.77905052,3395.3,3393.5,1.78810805]
["bitfinex","ETHUSD",1732381773832,3.77905052,3395.2,3394.8,0.2941]
["bitfinex","ETHUSD",1732381774122,3.77905052,3395.1,3395.0,0.2941]
["bitfinex","ETHUSD",1732381774274,3.77905052,3396.2,3395.0,0.2941]
["bitfinex","ETHUSD",1732381774580,3.77905052,3396.1,3395.4,0.2941]
["bitfinex","ETHUSD",1732381774735,3.77905052,3396.3,3395.8,0.2941]
["bitfinex","ETHUSD",1732381774929,3.77905052,3396.2,3396.0,0.2941]
["bitfinex","ETHUSD",1732381775156,3.77905052,3396.1,3396.0,0.2941]
["bitfinex","ETHUSD",1732381775370,2.97939988,3396.1,3396.0,0.2941]
["bitfinex","ETHUSD",1732381775678,2.97939988,3396.7,3396.0,0.66284988]
["bitfinex","ETHUSD",1732381775888,2.97939988,3396.6,3396.0,0.2941]
["bitfinex","ETHUSD",1732381776037,2.97939988,3396.6,3396.2,0.2941]
["bitfinex","ETHUSD",1732381776233,2.97939988,3396.6,3396.4,0.2941]
["bitfinex","ETHUSD",1732381776438,2.97939988,3396.6,3396.5,0.34297077]
["bitfinex","ETHUSD",1732381776946,2.97939988,3397.1,3396.5,1.00133397]
["bitfinex","ETHUSD",1732381777160,2.97939988,3397.0,3396.6,0.6583632]
["bitfinex","ETHUSD",1732381777471,1.0861,3397.3,3396.8,0.2941]
["bitfinex","ETHUSD",1732381777472,2.97939988,3397.2,3396.8,0.2941]
["bitfinex","ETHUSD",1732381777770,2.97939988,3397.1,3397.0,0.2941]
["bitfinex","ETHUSD",1732381777990,0.03679449,3398.6,3397.0,1.0421673]
["bitfinex","ETHUSD",1732381777991,2.97939988,3397.2,3397.0,1.0421673]
["bitfinex","ETHUSD",1732381778161,2.97939988,3397.2,3397.1,1.03472647]
["bitfinex","ETHUSD",1732381778361,2.97939988,3397.9,3397.1,1.03472647]
["bitfinex","ETHUSD",1732381778568,2.97939988,3397.8,3397.1,1.03472647]
["bitfinex","ETHUSD",1732381778760,2.97939988,3397.7,3397.1,1.03472647]
["bitfinex","ETHUSD",1732381778959,2.97939988,3397.6,3397.1,0.74062647]
["bitfinex","ETHUSD",1732381779160,2.97939988,3397.9,3397.1,0.74062647]
["bitfinex","ETHUSD",1732381779761,2.97939988,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1732381779966,2.97939988,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1732381780166,2.97939988,3398.4,3397.5,0.75979313]
["bitfinex","ETHUSD",1732381780379,2.97939988,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1732381780706,2.97939988,3398.5,3397.8,3.55]
["bitfinex","ETHUSD",1732381780881,2.97939988,3398.6,3397.9,0.74688313]
["bitfinex","ETHUSD",1732381781064,2.97939988,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1732381781251,2.97939988,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1732381781457,2.97939988,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1732381781658,2.97939988,3399.1,3398.6,3.55]
["bitfinex","ETHUSD",1732381781892,2.97939988,3399.1,3398.6,0.9591716]
["bitfinex","ETHUSD",1732381782087,2.97939988,3399.1,3398.6,1.3234348]
["bitfinex","ETHUSD",1732381782289,2.97939988,3399.1,3398.6,0.4091716]
["bitfinex","ETHUSD",1732381782467,2.97939988,3399.1,3398.6,3.4091716]
["bitfinex","ETHUSD",1732381782882,2.97939988,3399.1,3398.6,0.4091716]
["bitfinex","ETHUSD",1732381783292,2.97939988,3399.1,3398.6,1.3234348]
["bitfinex","ETHUSD",1732381783476,2.97939988,3399.1,3398.6,0.9591716]
["bitfinex","ETHUSD",1732381783659,2.97939988,3399.6,3398.6,0.9591716]
["bitfinex","ETHUSD",1732381785901,2.97939988,3399.6,3398.6,1.3234348]
["bitfinex","ETHUSD",1732381786108,1.1265,3399.7,3398.6,1.3234348]
["bitfinex","ETHUSD",1732381786109,2.97939988,3399.5,3398.6,1.3234348]
["bitfinex","ETHUSD",1732381786907,2.97939988,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1732381787084,1.1265,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1732381787085,2.97939988,3399.4,3398.7,0.97583827]
["bitfinex","ETHUSD",1732381787285,2.97939988,3399.6,3398.7,0.97583827]
["bitfinex","ETHUSD",1732381787683,2.97939988,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1732381787920,2.97939988,3399.6,3399.0,0.43010165]
["bitfinex","ETHUSD",1732381788067,2.97939988,3399.5,3399.0,0.79436485]
["bitfinex","ETHUSD",1732381788407,2.97939988,3399.6,3399.0,0.79436485]
["bitfinex","ETHUSD",1732381788716,2.97939988,3399.6,3399.1,0.3642632]
["bitfinex","ETHUSD",1732381788867,2.97939988,3399.6,3399.2,0.43010165]
["bitfinex","ETHUSD",1732381790396,1.0359,3400.2,3399.2,0.43010165]
["bitfinex","ETHUSD",1732381790569,2.97939988,3400.1,3399.2,0.43010165]
["bitfinex","ETHUSD",1732381790771,2.97939988,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1732381790994,2.97939988,3399.9,3399.4,0.43010165]
["bitfinex","ETHUSD",1732381791193,0.03676696,3401.6,3399.4,0.43010165]
["bitfinex","ETHUSD",1732381791194,1.0359,3400.9,3399.5,0.9142632]
["bitfinex","ETHUSD",1732381791399,2.97939988,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1732381791617,2.97939988,3400.7,3400.1,0.79436485]
["bitfinex","ETHUSD",1732381791782,2.97939988,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1732381792108,2.97939988,3400.8,3400.2,0.40253498]
["bitfinex","ETHUSD",1732381792306,2.97939988,3400.7,3400.3,0.3642632]
["bitfinex","ETHUSD",1732381792515,2.97939988,3400.8,3400.4,0.40253498]
["bitfinex","ETHUSD",1732381792671,2.97939988,3400.7,3400.5,0.3642632]
["bitfinex","ETHUSD",1732381792881,2.97939988,3400.8,3400.6,0.40253498]
["bitfinex","ETHUSD",1732381793110,2.97939988,3400.7,3400.6,0.40253498]
["bitfinex","ETHUSD",1732381793307,1.0359,3400.9,3400.6,0.40253498]
["bitfinex","ETHUSD",1732381793308,2.97939988,3400.8,3400.6,0.40253498]
["bitfinex","ETHUSD",1732381793512,3.38092987,3400.8,3399.5,0.3642632]
["bitfinex","ETHUSD",1732381793806,1.0359,3400.6,3399.2,0.74075594]
["bitfinex","ETHUSD",1732381793984,1.0359,3400.6,3399.1,0.41855617]
["bitfinex","ETHUSD",1732381793985,0.03676255,3400.5,3399.1,0.41855617]
["bitfinex","ETHUSD",1732381794370,1.0359,3400.3,3399.1,0.41855617]
["bitfinex","ETHUSD",1732381794573,1.0359,3400.1,3399.2,0.2941]
["bitfinex","ETHUSD",1732381794876,2.97939988,3400.0,3399.2,0.2941]
["bitfinex","ETHUSD",1732381796184,2.97939988,3399.9,3399.2,1.3539]
["bitfinex","ETHUSD",1732381796494,2.97939988,3399.9,3399.4,0.2941]
["bitfinex","ETHUSD",1732381796719,2.97939988,3400.0,3399.4,0.2941]
["bitfinex","ETHUSD",1732381796890,2.97939988,3400.0,3399.6,0.2941]
["bitfinex","ETHUSD",1732381798047,2.97939988,3400.0,3399.7,0.2941]
["bitfinex","ETHUSD",1732381798550,2.97939988,3399.9,3399.7,0.2941]
["bitfinex","ETHUSD",1732381798711,1.0359,3400.1,3399.7,0.2941]
["bitfinex","ETHUSD",1732381798712,2.97939988,3399.8,3399.7,0.2941]
["bitfinex","ETHUSD",1732381798908,2.97939988,3399.8,3398.6,0.40253498]
["bitfinex","ETHUSD",1732381798909,3.38092987,3399.8,3399.5,0.2941]
["bitfinex","ETHUSD",1732381799117,1.37399299,3399.7,3398.6,1.174229]
["bitfinex","ETHUSD",1732381799300,1.0359,3399.7,3398.7,0.2941]
["bitfinex","ETHUSD",1732381799903,2.97939988,3399.7,3398.7,0.6583632]
["bitfinex","ETHUSD",1732381800102,2.97939988,3399.6,3398.7,0.6583632]
["bitfinex","ETHUSD",1732381800541,2.97939988,3399.6,3398.9,0.2941]
["bitfinex","ETHUSD",1732381800709,2.97939988,3399.6,3399.1,0.2941]
["bitfinex","ETHUSD",1732381801217,2.97939988,3399.6,3399.3,0.2941]
["bitfinex","ETHUSD",1732381801416,2.45157322,3399.6,3399.3,0.2941]
["bitfinex","ETHUSD",1732381802249,2.45157322,3399.6,3398.7,0.2941]
["bitfinex","ETHUSD",1732381802818,2.45157322,3399.6,3398.9,0.2941]
["bitfinex","ETHUSD",1732381803205,2.45157322,3399.6,3398.9,0.69663498]
["bitfinex","ETHUSD",1732381803510,0.80209248,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1732381803700,0.80209248,3400.0,3399.5,0.2941]
["bitfinex","ETHUSD",1732381803904,0.80209248,3400.0,3399.5,0.6583632]
["bitfinex","ETHUSD",1732381804129,0.80209248,3400.0,3399.7,0.2941]
["bitfinex","ETHUSD",1732381804352,0.80209248,3400.0,3399.9,0.2941]
["bitfinex","ETHUSD",1732381804553,0.03676236,3401.8,3399.9,0.6583632]
["bitfinex","ETHUSD",1732381804554,0.80209248,3400.4,3399.9,0.6583632]
["bitfinex","ETHUSD",1732381804817,1.0359,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1732381805054,0.80209248,3400.8,3400.6,0.69663498]
["bitfinex","ETHUSD",1732381805349,1.0359,3401.4,3400.8,0.2941]
["bitfinex","ETHUSD",1732381805549,0.80209248,3401.3,3400.8,0.2941]
["bitfinex","ETHUSD",1732381805822,1.0359,3401.8,3401.2,0.2941]
["bitfinex","ETHUSD",1732381806043,1.0359,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1732381806044,0.80209248,3401.7,3401.5,3.0]
["bitfinex","ETHUSD",1732381806246,8.89,3401.7,3401.6,0.2941]
["bitfinex","ETHUSD",1732381806461,8.89,3401.8,3401.6,0.2941]
["bitfinex","ETHUSD",1732381806658,8.89,3401.9,3401.8,0.2941]
["bitfinex","ETHUSD",1732381807021,29.66609,3405.9,3401.8,0.2941]
["bitfinex","ETHUSD",1732381807022,7.30831895,3403.1,3402.0,0.2941]
["bitfinex","ETHUSD",1732381807221,7.30831895,3403.0,3402.4,0.2941]
["bitfinex","ETHUSD",1732381807450,1.0359,3404.1,3402.3,0.55]
["bitfinex","ETHUSD",1732381807451,7.30831895,3402.9,3402.6,0.2941]
["bitfinex","ETHUSD",1732381807764,1.0359,3403.2,3402.8,0.2941]
["bitfinex","ETHUSD",1732381808354,0.0367328,3403.1,3402.8,0.2941]
["bitfinex","ETHUSD",1732381808610,1.0838,3402.7,3400.6,0.2941]
["bitfinex","ETHUSD",1732381808759,0.188703,3404.1,3400.6,0.2941]
["bitfinex","ETHUSD",1732381808760,0.1,3402.0,3400.6,0.2941]
["bitfinex","ETHUSD",1732381809064,0.1,3401.4,3399.4,1.0939]
["bitfinex","ETHUSD",1732381809265,1.0838,3401.1,3399.4,1.80952002]
["bitfinex","ETHUSD",1732381809465,1.0838,3400.9,3399.5,0.2941]
["bitfinex","ETHUSD",1732381809782,0.03676482,3400.8,3399.5,0.2941]
["bitfinex","ETHUSD",1732381810097,0.1,3400.2,3399.4,0.43859654]
["bitfinex","ETHUSD",1732381810301,0.1,3400.2,3396.6,0.1]
["bitfinex","ETHUSD",1732381810302,0.1,3399.7,3397.8,1.0939]
["bitfinex","ETHUSD",1732381810454,0.1,3399.1,3397.2,1.0939]
["bitfinex","ETHUSD",1732381810656,1.0838,3399.0,3398.1,0.2941]
["bitfinex","ETHUSD",1732381810856,1.0838,3399.0,3397.3,0.40253498]
["bitfinex","ETHUSD",1732381810857,0.03677879,3398.9,3397.3,0.40253498]
["bitfinex","ETHUSD",1732381811165,1.0838,3398.8,3396.9,0.71762408]
["bitfinex","ETHUSD",1732381811400,0.03678634,3398.7,3398.0,1.0838]
["bitfinex","ETHUSD",1732381811723,1.0838,3398.8,3397.6,0.2941]
["bitfinex","ETHUSD",1732381811864,8.89,3398.6,3397.6,0.2941]
["bitfinex","ETHUSD",1732381812070,0.13678819,3398.5,3397.6,0.2941]
["bitfinex","ETHUSD",1732381812275,1.0838,3398.2,3396.1,0.02075795]
["bitfinex","ETHUSD",1732381812458,1.0838,3398.2,3395.9,0.02075795]
["bitfinex","ETHUSD",1732381812459,9.0267973,3398.1,3395.9,0.02075795]
["bitfinex","ETHUSD",1732381812653,8.89,3398.0,3396.5,0.02075795]
["bitfinex","ETHUSD",1732381812858,8.89,3398.1,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381813053,0.03678596,3398.0,3396.3,0.02075795]
["bitfinex","ETHUSD",1732381813289,1.03416596,3398.0,3396.5,0.02075795]
["bitfinex","ETHUSD",1732381813493,0.02689596,3398.0,3396.5,0.02075795]
["bitfinex","ETHUSD",1732381813796,0.03679675,3398.0,3396.6,0.76673182]
["bitfinex","ETHUSD",1732381814101,0.03679675,3398.0,3396.5,0.02075795]
["bitfinex","ETHUSD",1732381814102,0.03679448,3398.0,3396.5,0.02075795]
["bitfinex","ETHUSD",1732381814255,8.89,3398.1,3396.5,0.02075795]
["bitfinex","ETHUSD",1732381814611,8.63251327,3398.1,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381814769,0.02712308,3398.0,3396.9,0.38998017]
["bitfinex","ETHUSD",1732381815125,0.02712308,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1732381815260,0.10636513,3398.0,3396.2,0.02075795]
["bitfinex","ETHUSD",1732381815465,0.10636513,3398.0,3395.7,1.0939]
["bitfinex","ETHUSD",1732381815466,0.1,3397.6,3395.7,1.0939]
["bitfinex","ETHUSD",1732381815790,0.1,3397.6,3395.5,0.02075795]
["bitfinex","ETHUSD",1732381815791,9.74343635,3397.5,3396.0,0.02075795]
["bitfinex","ETHUSD",1732381815995,9.71631327,3397.5,3396.0,0.02075795]
["bitfinex","ETHUSD",1732381816299,9.71631327,3397.5,3396.1,0.38998017]
["bitfinex","ETHUSD",1732381816513,9.71631327,3397.5,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381816700,8.65963635,3397.4,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381816869,8.63251327,3397.4,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381817068,0.02712308,3397.3,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381817378,8.63251327,3397.2,3396.4,0.57075795]
["bitfinex","ETHUSD",1732381817590,8.63251327,3397.2,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381817795,8.63251327,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1732381818110,8.63251327,3397.2,3396.4,0.41073812]
["bitfinex","ETHUSD",1732381818111,8.63251327,3397.2,3397.0,0.55]
["bitfinex","ETHUSD",1732381818273,8.58932742,3397.2,3397.0,0.55]
["bitfinex","ETHUSD",1732381818475,8.58932742,3397.1,3397.0,0.92675165]
["bitfinex","ETHUSD",1732381818780,8.19934725,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1732381819000,8.19934725,3397.1,3397.0,3.55]
["bitfinex","ETHUSD",1732381819193,8.19934725,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1732381820107,8.19934725,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1732381820309,8.19934725,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1732381820523,8.19934725,3397.1,3397.0,1.28423347]
["bitfinex","ETHUSD",1732381820803,8.19934725,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1732381821384,8.19934725,3397.9,3397.1,0.57075795]
["bitfinex","ETHUSD",1732381821591,8.19934725,3398.5,3398.1,3.0]
["bitfinex","ETHUSD",1732381821787,8.19934725,3398.4,3398.2,0.55]
["bitfinex","ETHUSD",1732381822404,8.19934725,3398.4,3398.3,0.55]
["bitfinex","ETHUSD",1732381822573,8.89,3398.4,3398.3,0.55]
["bitfinex","ETHUSD",1732381822772,8.89,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1732381823034,8.89,3398.5,3396.7,0.02075795]
["bitfinex","ETHUSD",1732381823522,8.89,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1732381823817,3.0,3398.4,3396.9,0.02075795]
["bitfinex","ETHUSD",1732381824113,8.89,3398.5,3396.9,0.02075795]
["bitfinex","ETHUSD",1732381824317,8.89,3398.5,3396.7,0.02075795]
["bitfinex","ETHUSD",1732381824523,0.02712308,3398.4,3397.2,0.31485795]
["bitfinex","ETHUSD",1732381824691,0.02712308,3398.4,3397.4,0.2941]
["bitfinex","ETHUSD",1732381825024,0.02712308,3398.4,3397.1,0.57942942]
["bitfinex","ETHUSD",1732381825025,8.89,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1732381825322,0.02712308,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1732381825678,8.89,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1732381826760,8.89,3398.3,3397.7,0.8441]
["bitfinex","ETHUSD",1732381827014,0.02712308,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1732381827211,0.02712308,3398.4,3397.8,0.2941]
["bitfinex","ETHUSD",1732381827382,0.02712308,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1732381827779,8.89,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1732381828194,0.02712308,3398.4,3397.9,0.8441]
["bitfinex","ETHUSD",1732381828480,8.89,3398.5,3397.9,0.8441]
["bitfinex","ETHUSD",1732381829115,0.02712308,3398.4,3397.9,0.8441]
["bitfinex","ETHUSD",1732381829484,8.89,3398.5,3397.9,0.8441]
["bitfinex","ETHUSD",1732381829715,0.02712308,3398.4,3397.9,0.8441]
["bitfinex","ETHUSD",1732381829932,8.89,3398.5,3397.9,0.8441]
["bitfinex","ETHUSD",1732381830525,8.89,3398.5,3398.0,0.02942667]
["bitfinex","ETHUSD",1732381830731,8.89,3398.5,3397.9,0.86485795]
["bitfinex","ETHUSD",1732381831048,8.89,3398.5,3398.4,0.8441]
["bitfinex","ETHUSD",1732381831193,8.89,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1732381831393,0.02712308,3399.0,3398.7,0.8441]
["bitfinex","ETHUSD",1732381831594,8.89,3398.9,3398.8,3.8441]
["bitfinex","ETHUSD",1732381831825,8.89,3399.7,3398.8,0.86485795]
["bitfinex","ETHUSD",1732381832029,8.89,3399.7,3399.3,3.55]
["bitfinex","ETHUSD",1732381832238,8.89,3399.7,3399.6,0.8441]
["bitfinex","ETHUSD",1732381832404,8.89,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1732381832605,8.89,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1732381832927,8.89,3400.3,3400.2,0.55]
["bitfinex","ETHUSD",1732381833113,1.1348,3401.1,3400.2,0.8441]
["bitfinex","ETHUSD",1732381833114,8.89,3401.0,3400.2,0.8441]
["bitfinex","ETHUSD",1732381833294,8.5959,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1732381833493,8.5959,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1732381833694,8.5959,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1732381833997,8.5959,3399.9,3399.8,0.92675165]
["bitfinex","ETHUSD",1732381834733,8.5959,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1732381835032,8.5959,3399.9,3399.8,0.52727161]
["bitfinex","ETHUSD",1732381836198,8.5959,3400.8,3399.8,0.37675165]
["bitfinex","ETHUSD",1732381836499,8.5959,3400.7,3399.7,0.02075795]
["bitfinex","ETHUSD",1732381836926,8.5959,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1732381837129,0.02712308,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1732381837343,0.02712308,3400.6,3399.3,1.1308]
["bitfinex","ETHUSD",1732381837496,0.02712308,3400.6,3399.2,0.02075795]
["bitfinex","ETHUSD",1732381837696,0.94826131,3400.5,3399.2,0.02075795]
["bitfinex","ETHUSD",1732381837928,8.62302308,3400.4,3399.2,0.02075795]
["bitfinex","ETHUSD",1732381838117,8.5959,3400.4,3399.1,0.37675165]
["bitfinex","ETHUSD",1732381838431,8.62302308,3400.3,3399.0,0.02075795]
["bitfinex","ETHUSD",1732381838630,1.1348,3400.1,3399.0,0.02075795]
["bitfinex","ETHUSD",1732381838840,1.16192308,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1732381839134,1.16192308,3400.1,3398.8,1.1308]
["bitfinex","ETHUSD",1732381839337,1.1348,3399.9,3398.2,0.02075795]
["bitfinex","ETHUSD",1732381839522,1.1348,3399.4,3397.7,0.02075795]
["bitfinex","ETHUSD",1732381839726,0.02712308,3399.3,3397.7,0.02075795]
["bitfinex","ETHUSD",1732381840832,0.02712308,3399.3,3398.0,3.0]
["bitfinex","ETHUSD",1732381841131,1.1348,3399.4,3398.1,0.02942741]
["bitfinex","ETHUSD",1732381841331,0.02712308,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1732381842141,0.02712308,3399.3,3398.0,0.02075795]
["bitfinex","ETHUSD",1732381842297,0.02712308,3399.3,3398.0,0.57075795]
["bitfinex","ETHUSD",1732381842734,0.02712308,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1732381842938,9.7307,3399.8,3398.7,0.55]
["bitfinex","ETHUSD",1732381843142,9.7307,3399.8,3398.4,0.60017953]
["bitfinex","ETHUSD",1732381843310,9.7307,3399.8,3398.7,0.02075795]
["bitfinex","ETHUSD",1732381843722,8.62302308,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1732381843924,8.5959,3399.6,3399.0,0.8441]
["bitfinex","ETHUSD",1732381844125,8.5959,3399.5,3399.0,0.8441]
["bitfinex","ETHUSD",1732381845328,8.5959,3399.4,3399.1,0.02075795]
["bitfinex","ETHUSD",1732381845537,8.6337768,3399.4,3399.2,0.37675165]
["bitfinex","ETHUSD",1732381845848,8.6337768,3399.4,3399.3,0.8441]
["bitfinex","ETHUSD",1732381846052,0.0378768,3399.4,3399.3,2.68563105]
["bitfinex","ETHUSD",1732381846210,8.5959,3400.2,3399.5,0.31485795]
["bitfinex","ETHUSD",1732381846413,0.0370304,3400.1,3399.9,0.2941]
["bitfinex","ETHUSD",1732381846641,8.5959,3400.0,3399.9,0.8441]
["bitfinex","ETHUSD",1732381846849,8.63286011,3400.0,3399.9,0.8441]
["bitfinex","ETHUSD",1732381847061,8.63286011,3400.0,3399.9,1.22085165]
["bitfinex","ETHUSD",1732381847651,8.63286011,3400.0,3399.9,0.8441]
["bitfinex","ETHUSD",1732381847944,0.03696011,3400.0,3399.9,0.86485795]
["bitfinex","ETHUSD",1732381848248,8.5959,3400.5,3400.4,0.8441]
["bitfinex","ETHUSD",1732381848548,8.5959,3400.5,3400.4,1.22085165]
["bitfinex","ETHUSD",1732381848843,8.5959,3400.5,3400.4,0.8441]
["bitfinex","ETHUSD",1732381849052,8.5959,3400.5,3400.4,0.2941]
["bitfinex","ETHUSD",1732381849361,8.5959,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1732381850053,8.5959,3400.5,3400.0,0.2941]
["bitfinex","ETHUSD",1732381850356,8.5959,3400.5,3400.1,0.92675165]
["bitfinex","ETHUSD",1732381850648,8.5959,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1732381851009,8.21914835,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1732381851448,8.21914835,3401.1,3400.5,0.2941]
["bitfinex","ETHUSD",1732381851627,8.21914835,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1732381851628,8.21914835,3401.0,3400.8,0.2941]
["bitfinex","ETHUSD",1732381851840,1.1023,3401.7,3400.9,0.89535568]
["bitfinex","ETHUSD",1732381852029,8.89,3401.6,3400.9,0.89535568]
["bitfinex","ETHUSD",1732381852412,0.02712308,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1732381852609,0.02712308,3401.5,3400.8,0.2941]
["bitfinex","ETHUSD",1732381852610,0.02712308,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1732381852914,8.89,3401.4,3400.9,0.34535568]
["bitfinex","ETHUSD",1732381853146,0.02712308,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1732381853309,0.02712308,3401.3,3400.8,0.34535568]
["bitfinex","ETHUSD",1732381853832,0.02712308,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1732381854038,0.4159478,3401.3,3400.3,0.2941]
["bitfinex","ETHUSD",1732381854249,0.4159478,3401.3,3400.3,3.2941]
["bitfinex","ETHUSD",1732381854408,9.9923,3401.2,3399.8,0.2941]
["bitfinex","ETHUSD",1732381854608,8.91712308,3401.1,3399.8,0.2941]
["bitfinex","ETHUSD",1732381854807,8.89,3401.1,3399.8,0.2941]
["bitfinex","ETHUSD",1732381855048,0.02712308,3401.0,3399.7,0.2941]
["bitfinex","ETHUSD",1732381855212,1.15829503,3401.0,3399.7,0.2941]
["bitfinex","ETHUSD",1732381855415,1.15829503,3401.0,3399.8,0.64695568]
["bitfinex","ETHUSD",1732381855613,1.1150595,3400.9,3399.8,0.64695568]
["bitfinex","ETHUSD",1732381855835,0.02712308,3400.8,3399.8,0.64695568]
["bitfinex","ETHUSD",1732381856053,0.02712308,3401.0,3399.9,3.0]
["bitfinex","ETHUSD",1732381856214,1.1023,3400.8,3399.4,0.2941]
["bitfinex","ETHUSD",1732381856413,0.02712308,3400.7,3399.0,0.31485795]
["bitfinex","ETHUSD",1732381856615,8.89,3400.6,3399.0,0.31485795]
["bitfinex","ETHUSD",1732381856814,0.02712308,3400.5,3399.0,0.31485795]
["bitfinex","ETHUSD",1732381857213,0.02712308,3400.5,3399.2,0.02075795]
["bitfinex","ETHUSD",1732381857413,0.02712308,3400.5,3399.2,0.31485795]
["bitfinex","ETHUSD",1732381857613,0.02712308,3400.5,3399.4,0.2941]
["bitfinex","ETHUSD",1732381857837,1.02906539,3400.5,3399.4,0.2941]
["bitfinex","ETHUSD",1732381858047,9.8,3400.4,3399.0,0.2941]
["bitfinex","ETHUSD",1732381858272,0.02712308,3400.3,3399.0,0.2941]
["bitfinex","ETHUSD",1732381858751,0.02712308,3400.3,3398.9,0.31485795]
["bitfinex","ETHUSD",1732381859131,0.02712308,3400.3,3398.9,0.66771363]
["bitfinex","ETHUSD",1732381859331,9.8,3400.4,3399.5,0.2941]
["bitfinex","ETHUSD",1732381859623,8.89,3400.2,3399.9,0.2941]
["bitfinex","ETHUSD",1732381859838,8.89,3400.1,3399.9,0.2941]
["bitfinex","ETHUSD",1732381860018,8.92704877,3400.1,3399.9,0.2941]
["bitfinex","ETHUSD",1732381860215,0.02712308,3400.0,3399.2,0.2941]
["bitfinex","ETHUSD",1732381860428,8.89,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1732381860641,0.91,3399.7,3398.3,0.89645795]
["bitfinex","ETHUSD",1732381860958,8.95381439,3399.6,3398.5,0.02075795]
["bitfinex","ETHUSD",1732381861135,8.92669131,3399.6,3398.5,0.02075795]
["bitfinex","ETHUSD",1732381861315,0.02712308,3399.5,3398.5,0.02075795]
["bitfinex","ETHUSD",1732381861519,0.02712308,3399.5,3398.7,0.2941]
["bitfinex","ETHUSD",1732381861750,0.03654656,3399.4,3398.7,0.2941]
["bitfinex","ETHUSD",1732381862060,0.02712308,3399.5,3398.7,0.2941]
["bitfinex","ETHUSD",1732381862216,0.03654656,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1732381862417,0.03654656,3399.4,3398.9,0.2941]
["bitfinex","ETHUSD",1732381862654,0.02712308,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1732381862821,0.03640666,3399.2,3398.4,0.02075795]
["bitfinex","ETHUSD",1732381863028,8.89,3399.1,3398.2,0.2941]
["bitfinex","ETHUSD",1732381863255,0.03626584,3399.0,3398.2,0.2941]
["bitfinex","ETHUSD",1732381863467,8.91712308,3398.9,3398.3,0.2941]
["bitfinex","ETHUSD",1732381863631,0.06324825,3398.8,3398.3,0.2941]
["bitfinex","ETHUSD",1732381863839,0.06324825,3398.8,3397.4,3.06734632]
["bitfinex","ETHUSD",1732381864043,0.03612517,3398.8,3397.4,3.06734632]
["bitfinex","ETHUSD",1732381864219,0.91,3398.7,3397.4,3.06734632]
["bitfinex","ETHUSD",1732381864456,8.92597042,3398.6,3397.4,3.06734632]
["bitfinex","ETHUSD",1732381865056,0.91,3398.5,3396.7,0.02075795]
["bitfinex","ETHUSD",1732381865281,0.91,3398.3,3396.5,0.89645795]
["bitfinex","ETHUSD",1732381865477,0.91,3398.3,3396.7,0.02075795]
["bitfinex","ETHUSD",1732381865680,0.03568521,3398.2,3396.7,0.02075795]
["bitfinex","ETHUSD",1732381866350,0.9299,3398.1,3396.7,0.02075795]
["bitfinex","ETHUSD",1732381866851,0.03554278,3398.0,3396.9,3.08810427]
["bitfinex","ETHUSD",1732381867188,0.03554278,3398.0,3397.0,3.0]
["bitfinex","ETHUSD",1732381867500,0.03554278,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1732381867652,0.03554278,3398.0,3397.1,0.57075795]
["bitfinex","ETHUSD",1732381868061,0.03554278,3398.0,3397.3,0.02075795]
["bitfinex","ETHUSD",1732381868571,0.03554278,3398.0,3397.5,0.2906523]
["bitfinex","ETHUSD",1732381868903,8.89,3397.9,3397.5,0.2906523]
["bitfinex","ETHUSD",1732381869061,8.89,3397.9,3397.3,0.29066898]
["bitfinex","ETHUSD",1732381869062,8.5993477,3397.4,3397.3,0.29066898]
["bitfinex","ETHUSD",1732381869265,8.5993477,3397.4,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381869266,8.63446885,3397.4,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381869498,8.5993477,3397.3,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381869800,8.5993477,3397.3,3396.6,0.02075795]
["bitfinex","ETHUSD",1732381869959,0.03498035,3397.2,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381870264,8.5993477,3397.3,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381870464,0.03497894,3397.2,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381870773,8.5993477,3397.3,3396.8,0.02075795]
["bitfinex","ETHUSD",1732381871110,0.03497792,3397.2,3396.8,3.57075795]
["bitfinex","ETHUSD",1732381871308,0.03497792,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1732381871592,8.5993477,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1732381871903,8.63425527,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1732381872711,8.63425527,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1732381872999,8.63425527,3397.1,3396.6,0.02075795]
["bitfinex","ETHUSD",1732381873207,8.63425527,3397.1,3396.4,0.57075795]
["bitfinex","ETHUSD",1732381873394,8.63425527,3397.1,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381873791,8.5993477,3397.1,3396.4,0.02075795]
["bitfinex","ETHUSD",1732381873993,8.5993477,3397.1,3396.6,0.2932]
["bitfinex","ETHUSD",1732381874318,0.03483591,3397.0,3396.9,0.2932]
["bitfinex","ETHUSD",1732381874607,0.03483591,3397.0,3396.9,2.12751363]
["bitfinex","ETHUSD",1732381874805,8.5993477,3397.1,3397.0,3.8432]
["bitfinex","ETHUSD",1732381875111,8.5993477,3397.7,3397.3,0.02075795]
["bitfinex","ETHUSD",1732381875306,0.07924205,3399.8,3397.0,1.19605568]
["bitfinex","ETHUSD",1732381875307,8.5993477,3397.6,3397.5,0.86395795]
["bitfinex","ETHUSD",1732381875464,8.63459511,3397.6,3397.5,7.29183387]
["bitfinex","ETHUSD",1732381875682,8.5993477,3398.7,3398.3,0.02075795]
["bitfinex","ETHUSD",1732381875884,0.8747,3399.6,3399.1,0.02075795]
["bitfinex","ETHUSD",1732381876119,0.8747,3399.6,3399.3,0.2932]
["bitfinex","ETHUSD",1732381876319,0.8747,3400.9,3399.5,0.2932]
["bitfinex","ETHUSD",1732381876540,0.8747,3400.9,3399.7,0.2932]
["bitfinex","ETHUSD",1732381877332,0.8747,3400.9,3399.8,0.42194696]
["bitfinex","ETHUSD",1732381877495,0.8747,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1732381877701,0.8747,3400.9,3400.5,0.2932]
["bitfinex","ETHUSD",1732381877880,0.8747,3402.5,3400.6,0.40118901]
["bitfinex","ETHUSD",1732381878083,0.1,3401.7,3400.7,0.2932]
["bitfinex","ETHUSD",1732381878280,0.8747,3401.6,3400.1,0.2932]
["bitfinex","ETHUSD",1732381878501,0.8747,3401.6,3400.2,0.40118901]
["bitfinex","ETHUSD",1732381878702,0.8747,3401.6,3400.2,0.69438901]
["bitfinex","ETHUSD",1732381878896,0.8747,3401.6,3400.2,0.40118901]
["bitfinex","ETHUSD",1732381879733,0.8747,3401.6,3400.2,0.79946841]
["bitfinex","ETHUSD",1732381879933,8.89,3400.5,3400.3,0.92752145]
["bitfinex","ETHUSD",1732381880139,0.8747,3401.6,3400.3,0.92752145]
["bitfinex","ETHUSD",1732381880140,8.89,3401.5,3400.5,3.07035447]
["bitfinex","ETHUSD",1732381880342,8.89,3401.5,3400.6,3.77871046]
["bitfinex","ETHUSD",1732381881719,9.86647,3401.5,3400.6,3.77871046]
["bitfinex","ETHUSD",1732381881920,8.89,3401.5,3400.7,0.02075795]
["bitfinex","ETHUSD",1732381882232,8.89,3401.5,3401.2,0.02075795]
["bitfinex","ETHUSD",1732381882388,8.89,3401.4,3401.3,0.77871046]
["bitfinex","ETHUSD",1732381882589,8.89,3401.4,3401.3,2.23941046]
["bitfinex","ETHUSD",1732381883008,0.8747,3402.7,3401.4,0.57075795]
["bitfinex","ETHUSD",1732381883009,8.89,3402.6,3401.4,0.57075795]
["bitfinex","ETHUSD",1732381883231,0.03468223,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1732381883411,8.89,3402.4,3401.9,0.79621046]
["bitfinex","ETHUSD",1732381883639,0.03454185,3402.3,3402.0,0.02075795]
["bitfinex","ETHUSD",1732381883956,0.03454185,3402.3,3401.9,0.79621046]
["bitfinex","ETHUSD",1732381883957,8.89,3402.4,3402.2,6.09111242]
["bitfinex","ETHUSD",1732381884249,8.43135365,3403.6,3402.8,0.02075795]
["bitfinex","ETHUSD",1732381884478,8.43135365,3403.5,3403.0,0.02075795]
["bitfinex","ETHUSD",1732381884753,8.43135365,3403.5,3403.1,0.37758999]
["bitfinex","ETHUSD",1732381885070,8.43135365,3403.5,3402.4,0.9107]
["bitfinex","ETHUSD",1732381885071,8.43135365,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1732381885216,0.9361959,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1732381885415,0.9361959,3403.4,3402.5,3.39834794]
["bitfinex","ETHUSD",1732381885742,0.9361959,3403.4,3402.5,3.02075795]
["bitfinex","ETHUSD",1732381886119,0.93675495,3403.3,3402.5,3.02075795]
["bitfinex","ETHUSD",1732381886316,0.93675495,3403.3,3402.2,0.02075795]
["bitfinex","ETHUSD",1732381886652,0.55,3403.2,3402.2,0.02075795]
["bitfinex","ETHUSD",1732381886948,0.55,3403.2,3401.9,3.06718934]
["bitfinex","ETHUSD",1732381886949,8.43135365,3403.5,3402.7,0.02075795]
["bitfinex","ETHUSD",1732381887177,8.43135365,3403.5,3403.1,0.02075795]
["bitfinex","ETHUSD",1732381887335,8.43135365,3403.4,3403.1,0.39834794]
["bitfinex","ETHUSD",1732381887528,8.43135365,3403.4,3403.2,0.37758999]
["bitfinex","ETHUSD",1732381887728,8.43135365,3403.3,3403.2,0.76578671]
["bitfinex","ETHUSD",1732381888362,8.43135365,3403.3,3403.2,0.37758999]
["bitfinex","ETHUSD",1732381888573,8.43135365,3403.3,3403.1,0.02075795]
["bitfinex","ETHUSD",1732381888735,8.43135365,3403.3,3402.9,3.02075795]
["bitfinex","ETHUSD",1732381888937,8.43135365,3403.3,3402.9,0.02075795]
["bitfinex","ETHUSD",1732381889140,8.43135365,3403.2,3403.1,0.02075795]
["bitfinex","ETHUSD",1732381889363,0.55,3404.2,3403.1,0.78654466]
["bitfinex","ETHUSD",1732381889670,1.54238537,3404.2,3403.4,0.02075795]
["bitfinex","ETHUSD",1732381889835,0.55,3404.2,3403.4,0.02075795]
["bitfinex","ETHUSD",1732381890732,0.55,3404.2,3403.1,0.02075795]
["bitfinex","ETHUSD",1732381890933,1.4925,3404.0,3402.9,0.02075795]
["bitfinex","ETHUSD",1732381891233,1.4925,3404.0,3403.5,0.06715775]
["bitfinex","ETHUSD",1732381891436,0.55,3403.8,3403.5,0.06715775]
["bitfinex","ETHUSD",1732381891635,0.03478717,3403.7,3403.5,0.06715775]
["bitfinex","ETHUSD",1732381891837,0.55,3403.8,3403.5,0.06715775]
["bitfinex","ETHUSD",1732381892173,0.55,3403.6,3403.5,0.06715775]
["bitfinex","ETHUSD",1732381892551,8.46873583,3403.6,3403.5,0.06715775]
["bitfinex","ETHUSD",1732381892745,8.46873583,3403.6,3403.5,0.0879157]
["bitfinex","ETHUSD",1732381892957,8.46873583,3403.6,3403.5,0.89036908]
["bitfinex","ETHUSD",1732381893163,8.43135365,3404.5,3403.8,0.02075795]
["bitfinex","ETHUSD",1732381893461,0.03295888,3404.4,3403.9,0.06714986]
["bitfinex","ETHUSD",1732381893988,8.43135365,3404.3,3404.2,0.02075795]
["bitfinex","ETHUSD",1732381894141,8.43135365,3404.3,3404.2,0.50215855]
["bitfinex","ETHUSD",1732381894338,8.47111582,3404.3,3404.2,0.89035527]
["bitfinex","ETHUSD",1732381894545,9.3182274,3404.3,3404.2,0.06714394]
["bitfinex","ETHUSD",1732381894738,8.47111582,3404.3,3404.2,0.06714394]
["bitfinex","ETHUSD",1732381894967,8.36420971,3403.8,3403.7,0.03762898]
["bitfinex","ETHUSD",1732381895373,8.36420971,3403.8,3403.7,0.05838693]
["bitfinex","ETHUSD",1732381895374,8.40710884,3403.8,3403.7,0.05838693]
["bitfinex","ETHUSD",1732381895766,8.40710884,3403.8,3403.7,0.40446988]
["bitfinex","ETHUSD",1732381896784,8.36420971,3403.8,3403.7,0.69766988]
["bitfinex","ETHUSD",1732381897136,8.40050897,3403.8,3403.7,0.69766988]
["bitfinex","ETHUSD",1732381897342,8.40050897,3403.8,3403.7,1.03968937]
["bitfinex","ETHUSD",1732381897783,8.40050897,3403.8,3403.7,0.67691193]
["bitfinex","ETHUSD",1732381897939,8.40050897,3403.8,3403.7,0.33082898]
["bitfinex","ETHUSD",1732381898138,8.40050897,3403.8,3403.7,0.35158693]
["bitfinex","ETHUSD",1732381898336,8.40050897,3403.8,3403.7,0.46280322]
["bitfinex","ETHUSD",1732381898886,8.2371535,3404.8,3404.4,0.02075795]
["bitfinex","ETHUSD",1732381899038,0.04615479,3404.7,3404.6,0.02075795]
["bitfinex","ETHUSD",1732381899240,8.2371535,3404.8,3404.6,1.2892409]
["bitfinex","ETHUSD",1732381899468,0.0419589,3404.7,3404.6,1.22517744]
["bitfinex","ETHUSD",1732381899686,8.2371535,3404.8,3404.7,0.70614354]
["bitfinex","ETHUSD",1732381900049,8.2371535,3404.8,3404.6,0.02075795]
["bitfinex","ETHUSD",1732381900393,8.2371535,3405.3,3405.0,0.02075795]
["bitfinex","ETHUSD",1732381900559,8.2371535,3405.2,3405.0,0.02075795]
["bitfinex","ETHUSD",1732381900760,8.2371535,3405.2,3405.0,0.45417766]
["bitfinex","ETHUSD",1732381900964,0.1488394,3405.4,3405.1,0.43341971]
["bitfinex","ETHUSD",1732381901161,0.1488394,3405.4,3405.3,0.02075795]
["bitfinex","ETHUSD",1732381901464,0.1488394,3405.4,3405.3,0.88811381]
["bitfinex","ETHUSD",1732381901876,0.1488394,3405.4,3405.3,0.46917766]
["bitfinex","ETHUSD",1732381902422,0.1,3407.9,3405.3,0.46917766]
["bitfinex","ETHUSD",1732381902423,0.9048,3406.9,3405.3,0.91747565]
["bitfinex","ETHUSD",1732381902716,0.9048,3406.9,3406.0,0.02075795]
["bitfinex","ETHUSD",1732381902885,0.9048,3406.9,3406.1,0.85495258]
["bitfinex","ETHUSD",1732381904389,0.55,3406.8,3405.4,0.02075795]
["bitfinex","ETHUSD",1732381905127,3.55,3406.6,3405.5,0.3747444]
["bitfinex","ETHUSD",1732381905277,0.55,3406.4,3405.5,0.3747444]
["bitfinex","ETHUSD",1732381905606,0.55,3406.4,3405.5,0.74535555]
["bitfinex","ETHUSD",1732381905984,3.0,3406.6,3405.6,0.37061115]
["bitfinex","ETHUSD",1732381906183,0.55,3406.5,3405.7,0.39391106]
["bitfinex","ETHUSD",1732381906420,0.55,3406.5,3405.8,0.37061115]
["bitfinex","ETHUSD",1732381906733,4.4548,3406.3,3405.1,0.8624]
["bitfinex","ETHUSD",1732381907028,0.55,3405.9,3404.4,0.02075795]
["bitfinex","ETHUSD",1732381907183,3.55,3405.7,3404.7,0.02075795]
["bitfinex","ETHUSD",1732381907521,0.0426176,3405.6,3404.7,0.02075795]
["bitfinex","ETHUSD",1732381908178,0.0426176,3405.6,3405.0,0.02075795]
["bitfinex","ETHUSD",1732381908380,8.89,3405.5,3405.3,0.02075795]
["bitfinex","ETHUSD",1732381908614,8.89,3405.5,3405.4,0.38361754]
["bitfinex","ETHUSD",1732381909222,8.85237102,3405.5,3405.4,0.38361754]
["bitfinex","ETHUSD",1732381909396,8.85237102,3405.5,3405.3,0.02075795]
["bitfinex","ETHUSD",1732381909657,0.9048,3406.0,3405.0,0.02075795]
["bitfinex","ETHUSD",1732381909658,8.85237102,3405.4,3405.0,0.02075795]
["bitfinex","ETHUSD",1732381909837,8.85237102,3405.4,3405.3,0.02075795]
["bitfinex","ETHUSD",1732381910036,8.85237102,3405.4,3405.3,0.41104216]
["bitfinex","ETHUSD",1732381910260,8.85237102,3405.4,3405.3,0.39028421]
["bitfinex","ETHUSD",1732381910572,8.85237102,3405.4,3404.8,0.02075795]
["bitfinex","ETHUSD",1732381910730,8.85237102,3405.4,3405.1,0.40861754]
["bitfinex","ETHUSD",1732381911164,8.85237102,3405.4,3404.7,0.02075795]
["bitfinex","ETHUSD",1732381911368,8.85237102,3404.7,3404.6,0.40861754]
["bitfinex","ETHUSD",1732381911569,8.85237102,3404.7,3403.3,1.28291754]
["bitfinex","ETHUSD",1732381911881,8.85237102,3404.6,3403.4,0.78596978]
["bitfinex","ETHUSD",1732381912181,8.85237102,3404.6,3403.4,0.43799547]
["bitfinex","ETHUSD",1732381912335,8.85237102,3404.6,3403.4,0.40861754]
["bitfinex","ETHUSD",1732381912542,8.85237102,3404.6,3403.4,0.43799255]
["bitfinex","ETHUSD",1732381912887,8.85237102,3404.6,3403.5,0.40861754]
["bitfinex","ETHUSD",1732381913065,8.85237102,3404.6,3403.5,0.75659185]
["bitfinex","ETHUSD",1732381913880,8.85237102,3404.6,3403.6,0.2932]
["bitfinex","ETHUSD",1732381914084,8.85237102,3405.2,3403.8,0.2932]
["bitfinex","ETHUSD",1732381914295,0.04208254,3405.1,3404.0,0.2932]
["bitfinex","ETHUSD",1732381914457,8.85237102,3405.0,3404.0,0.2932]
["bitfinex","ETHUSD",1732381914651,0.04187229,3404.9,3404.0,0.2932]
["bitfinex","ETHUSD",1732381914856,0.93129662,3404.9,3404.0,0.2932]
["bitfinex","ETHUSD",1732381915097,9.72517102,3404.8,3404.0,0.2932]
["bitfinex","ETHUSD",1732381915299,9.72517102,3404.8,3404.1,0.73265088]
["bitfinex","ETHUSD",1732381915456,0.04166201,3404.7,3404.1,0.73265088]
["bitfinex","ETHUSD",1732381915793,0.04166201,3404.7,3404.1,0.2932]
["bitfinex","ETHUSD",1732381916301,8.85237102,3404.6,3404.3,3.2932]
["bitfinex","ETHUSD",1732381916502,0.04143572,3404.5,3404.3,3.73265088]
["bitfinex","ETHUSD",1732381916670,0.00137763,3404.5,3404.4,0.73265088]
["bitfinex","ETHUSD",1732381916869,0.03943281,3404.5,3404.4,0.73265088]
["bitfinex","ETHUSD",1732381917069,0.03943281,3404.5,3404.4,0.2932]
["bitfinex","ETHUSD",1732381917408,0.03943281,3404.5,3404.4,1.11845853]
["bitfinex","ETHUSD",1732381917970,0.03943281,3404.5,3404.4,0.67900765]
["bitfinex","ETHUSD",1732381918505,8.85237102,3405.6,3404.4,0.70837786]
["bitfinex","ETHUSD",1732381918806,0.0404829,3405.5,3404.8,3.2932]
["bitfinex","ETHUSD",1732381918983,8.85237102,3405.4,3404.8,4.11845853]
["bitfinex","ETHUSD",1732381919159,8.85237102,3405.4,3405.0,0.2932]
["bitfinex","ETHUSD",1732381919361,0.0402727,3405.3,3405.2,0.2932]
["bitfinex","ETHUSD",1732381919892,8.85237102,3405.4,3405.2,1.1675]
["bitfinex","ETHUSD",1732381920070,8.344332,3405.4,3405.2,1.99275853]
["bitfinex","ETHUSD",1732381920268,0.0402727,3405.3,3405.2,1.99275853]
["bitfinex","ETHUSD",1732381920700,8.344332,3406.4,3405.2,1.60695088]
["bitfinex","ETHUSD",1732381920924,0.8728,3406.5,3405.3,0.2932]
["bitfinex","ETHUSD",1732381920925,8.38565545,3406.3,3405.3,0.2932]
["bitfinex","ETHUSD",1732381921133,8.38565545,3406.3,3405.9,3.2932]
["bitfinex","ETHUSD",1732381921333,8.344332,3406.2,3405.9,3.2932]
["bitfinex","ETHUSD",1732381921705,0.04111335,3406.1,3405.9,0.2932]
["bitfinex","ETHUSD",1732381922030,0.04111335,3406.1,3406.0,0.2932]
["bitfinex","ETHUSD",1732381922522,0.04111335,3406.1,3406.0,1.11845853]
["bitfinex","ETHUSD",1732381922725,0.04111335,3406.1,3406.0,0.2932]
["bitfinex","ETHUSD",1732381923032,0.8728,3407.5,3406.0,0.2932]
["bitfinex","ETHUSD",1732381923230,8.344332,3407.4,3406.0,0.2932]
["bitfinex","ETHUSD",1732381923438,0.8728,3407.3,3406.0,0.2932]
["bitfinex","ETHUSD",1732381923589,0.8728,3407.2,3406.1,0.2932]
["bitfinex","ETHUSD",1732381923795,0.8728,3407.0,3405.4,3.0]
["bitfinex","ETHUSD",1732381924007,8.894332,3406.9,3405.4,0.2932]
["bitfinex","ETHUSD",1732381924310,8.94096238,3406.9,3405.4,0.2932]
["bitfinex","ETHUSD",1732381924512,0.98137624,3406.8,3405.4,3.2932]
["bitfinex","ETHUSD",1732381924691,0.8728,3406.6,3405.4,3.2932]
["bitfinex","ETHUSD",1732381924909,0.8728,3406.4,3404.7,0.2932]
["bitfinex","ETHUSD",1732381925109,0.55,3406.1,3404.7,0.2932]
["bitfinex","ETHUSD",1732381925343,0.8728,3405.9,3404.3,3.07035447]
["bitfinex","ETHUSD",1732381925526,0.14683776,3405.8,3404.4,0.72699649]
["bitfinex","ETHUSD",1732381925838,0.04534407,3405.8,3404.3,3.07035447]
["bitfinex","ETHUSD",1732381925994,0.04534407,3405.8,3404.4,0.2932]
["bitfinex","ETHUSD",1732381926834,0.04534407,3405.8,3404.8,0.2932]
["bitfinex","ETHUSD",1732381927043,0.04534407,3405.8,3405.1,2.98651994]
["bitfinex","ETHUSD",1732381927245,8.344332,3405.7,3405.6,3.2932]
["bitfinex","ETHUSD",1732381927542,0.04522127,3405.7,3405.6,3.67900765]
["bitfinex","ETHUSD",1732381927692,0.04522127,3405.7,3405.6,3.2932]
["bitfinex","ETHUSD",1732381927897,8.344332,3406.3,3405.6,3.2932]
["bitfinex","ETHUSD",1732381928129,0.04582095,3406.2,3405.6,3.2932]
["bitfinex","ETHUSD",1732381928341,8.344332,3406.1,3405.6,3.2932]
["bitfinex","ETHUSD",1732381928548,1.70261529,3406.0,3405.2,3.2932]
["bitfinex","ETHUSD",1732381928839,0.1,3407.7,3405.2,3.2932]
["bitfinex","ETHUSD",1732381928840,6.77928456,3405.9,3405.6,3.2932]
["bitfinex","ETHUSD",1732381928993,6.77928456,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1732381929198,6.77928456,3407.2,3406.2,0.2932]
["bitfinex","ETHUSD",1732381929792,6.77928456,3407.2,3406.4,3.05292432]
["bitfinex","ETHUSD",1732381929996,6.77928456,3407.1,3406.6,0.2932]
["bitfinex","ETHUSD",1732381930218,6.77928456,3407.4,3407.1,3.0]
["bitfinex","ETHUSD",1732381930426,6.77928456,3407.4,3407.0,2.75992432]
["bitfinex","ETHUSD",1732381930427,6.77928456,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1732381930603,6.77928456,3407.3,3406.8,0.2932]
["bitfinex","ETHUSD",1732381930806,6.77928456,3407.3,3406.8,0.69461118]
["bitfinex","ETHUSD",1732381931007,6.77928456,3407.3,3406.8,0.2932]
["bitfinex","ETHUSD",1732381931329,6.77928456,3407.3,3407.1,3.0]
["bitfinex","ETHUSD",1732381931902,6.77928456,3407.3,3406.8,0.2932]
["bitfinex","ETHUSD",1732381932540,6.77928456,3407.3,3406.8,0.69461118]
["bitfinex","ETHUSD",1732381932900,6.77928456,3407.3,3406.8,0.2932]
["bitfinex","ETHUSD",1732381933432,6.77928456,3407.3,3406.8,0.69461118]
["bitfinex","ETHUSD",1732381933646,6.77928456,3407.3,3406.8,0.2932]
["bitfinex","ETHUSD",1732381934203,6.77928456,3407.3,3407.1,3.0]
["bitfinex","ETHUSD",1732381934930,0.8636,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1732381934931,6.77928456,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1732381935137,6.77928456,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1732381935316,6.77928456,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1732381936715,6.77928456,3407.7,3407.1,4.1335976]
["bitfinex","ETHUSD",1732381936914,6.77928456,3407.6,3407.2,0.69461118]
["bitfinex","ETHUSD",1732381937115,6.77928456,3407.5,3407.2,0.69461118]
["bitfinex","ETHUSD",1732381937346,6.77928456,3407.4,3407.2,0.2932]
["bitfinex","ETHUSD",1732381937548,6.77928456,3407.9,3407.2,0.2932]
["bitfinex","ETHUSD",1732381937725,6.77928456,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1732381938055,6.77928456,3407.8,3406.7,1.12174717]
["bitfinex","ETHUSD",1732381938056,6.77928456,3407.7,3406.7,0.2932]
["bitfinex","ETHUSD",1732381938547,7.64288456,3407.6,3406.7,0.2932]
["bitfinex","ETHUSD",1732381939060,0.8636,3407.5,3406.0,0.2932]
["bitfinex","ETHUSD",1732381939355,6.77928456,3407.4,3406.0,0.2932]
["bitfinex","ETHUSD",1732381939722,1.62788846,3407.3,3406.0,0.2932]
["bitfinex","ETHUSD",1732381940534,6.77928456,3407.8,3406.8,0.2932]
["bitfinex","ETHUSD",1732381940724,0.8636,3408.4,3406.6,3.9201]
["bitfinex","ETHUSD",1732381940725,6.77928456,3407.7,3407.0,0.2932]
["bitfinex","ETHUSD",1732381940922,6.77928456,3407.7,3407.0,1.1335976]
["bitfinex","ETHUSD",1732381941347,6.77928456,3407.7,3407.0,0.2932]
["bitfinex","ETHUSD",1732381941555,6.77928456,3407.7,3407.0,1.1335976]
["bitfinex","ETHUSD",1732381941867,6.77928456,3407.7,3407.2,0.2932]
["bitfinex","ETHUSD",1732381942163,6.77928456,3407.7,3407.2,0.43898642]
["bitfinex","ETHUSD",1732381942381,6.77928456,3407.7,3407.1,0.2932]
["bitfinex","ETHUSD",1732381942541,6.77928456,3407.7,3407.2,0.43898642]
["bitfinex","ETHUSD",1732381942741,6.77928456,3407.7,3407.2,0.8403976]
["bitfinex","ETHUSD",1732381942949,6.77928456,3407.7,3407.1,0.2932]
["bitfinex","ETHUSD",1732381943274,6.77928456,3407.7,3407.3,0.40141118]
["bitfinex","ETHUSD",1732381943518,6.77928456,3407.7,3407.4,0.43898642]
["bitfinex","ETHUSD",1732381943803,6.77928456,3407.7,3407.4,0.8403976]
["bitfinex","ETHUSD",1732381944013,6.77928456,3407.6,3407.5,0.2932]
["bitfinex","ETHUSD",1732381944153,6.77928456,3407.6,3407.5,0.73218642]
["bitfinex","ETHUSD",1732381944761,6.77928456,3408.3,3407.7,0.2932]
["bitfinex","ETHUSD",1732381944960,6.77928456,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1732381944961,6.77928456,3408.2,3407.9,0.2932]
["bitfinex","ETHUSD",1732381945164,6.81809246,3408.2,3407.9,0.2932]
["bitfinex","ETHUSD",1732381946059,6.81809246,3408.2,3407.5,0.2932]
["bitfinex","ETHUSD",1732381946488,6.77928456,3408.2,3407.5,0.2932]
["bitfinex","ETHUSD",1732381947158,6.77928456,3408.2,3407.5,0.69461118]
["bitfinex","ETHUSD",1732381947356,6.77928456,3408.1,3407.7,0.2932]
["bitfinex","ETHUSD",1732381947576,6.77928456,3408.0,3407.7,0.2932]
["bitfinex","ETHUSD",1732381947780,6.77928456,3408.3,3407.8,0.36619682]
["bitfinex","ETHUSD",1732381948002,0.8636,3408.4,3407.9,0.2932]
["bitfinex","ETHUSD",1732381948003,6.77928456,3408.2,3407.9,0.2932]
["bitfinex","ETHUSD",1732381948308,0.8636,3408.4,3407.9,0.65939682]
["bitfinex","ETHUSD",1732381948309,6.77928456,3408.1,3407.9,0.65939682]
["bitfinex","ETHUSD",1732381948460,0.8636,3408.4,3408.0,0.65939682]
["bitfinex","ETHUSD",1732381948798,8.89,3408.3,3408.0,0.2932]
["bitfinex","ETHUSD",1732381948956,8.89,3408.3,3408.2,0.2932]
["bitfinex","ETHUSD",1732381949162,8.89,3408.3,3408.2,0.65939682]
["bitfinex","ETHUSD",1732381949353,8.89,3408.3,3408.2,0.2932]
["bitfinex","ETHUSD",1732381949558,8.89,3408.3,3407.5,0.36619682]
["bitfinex","ETHUSD",1732381949559,8.89,3408.3,3407.9,0.2932]
["bitfinex","ETHUSD",1732381949790,8.89,3408.3,3405.9,0.1]
["bitfinex","ETHUSD",1732381949791,0.8743,3408.1,3406.5,3.55868707]
["bitfinex","ETHUSD",1732381950002,0.8743,3407.9,3406.5,2.68878707]
["bitfinex","ETHUSD",1732381950308,8.89,3407.8,3406.5,2.68878707]
["bitfinex","ETHUSD",1732381950454,0.8743,3407.7,3406.5,2.68878707]
["bitfinex","ETHUSD",1732381950655,0.8743,3407.7,3406.1,0.8699]
["bitfinex","ETHUSD",1732381950656,0.8743,3407.7,3406.2,0.2932]
["bitfinex","ETHUSD",1732381950975,0.8743,3407.5,3406.2,0.2932]
["bitfinex","ETHUSD",1732381951295,0.8743,3407.5,3406.6,0.2932]
["bitfinex","ETHUSD",1732381951758,0.8743,3407.5,3406.6,3.2932]
["bitfinex","ETHUSD",1732381951957,0.8743,3407.5,3406.6,4.1631]
["bitfinex","ETHUSD",1732381952158,0.8743,3407.5,3406.6,4.52929682]
["bitfinex","ETHUSD",1732381952395,0.8743,3407.5,3406.6,4.1631]
["bitfinex","ETHUSD",1732381953172,1.85073,3407.5,3406.4,0.2932]
["bitfinex","ETHUSD",1732381953912,1.85073,3407.5,3405.9,0.36619682]
["bitfinex","ETHUSD",1732381953913,8.89,3406.3,3405.9,0.36619682]
["bitfinex","ETHUSD",1732381954201,8.89,3406.2,3404.9,2.68878707]
["bitfinex","ETHUSD",1732381954374,0.8743,3406.0,3404.5,2.68878707]
["bitfinex","ETHUSD",1732381954578,0.8743,3405.8,3404.5,2.68878707]
["bitfinex","ETHUSD",1732381954767,0.8743,3405.8,3404.9,2.68878707]
["bitfinex","ETHUSD",1732381955783,0.8743,3405.8,3405.0,3.73424932]
["bitfinex","ETHUSD",1732381956084,0.8743,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1732381956707,0.8743,3405.8,3404.5,0.2932]
["bitfinex","ETHUSD",1732381956921,1.85073,3405.8,3404.2,0.2932]
["bitfinex","ETHUSD",1732381957203,9.7643,3405.7,3404.2,0.2932]
["bitfinex","ETHUSD",1732381957373,9.7643,3405.7,3404.2,0.65939682]
["bitfinex","ETHUSD",1732381957582,9.74918978,3405.7,3404.3,0.36619682]
["bitfinex","ETHUSD",1732381958104,9.74918978,3405.7,3404.6,3.05626402]
["bitfinex","ETHUSD",1732381958313,9.74918978,3405.7,3404.2,3.55]
["bitfinex","ETHUSD",1732381958549,8.89,3405.6,3404.3,0.36619682]
["bitfinex","ETHUSD",1732381958701,8.89,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1732381959061,8.89,3405.6,3404.8,0.73424932]
["bitfinex","ETHUSD",1732381959205,8.89,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1732381959406,8.89,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1732381959606,8.89,3405.6,3405.2,0.73424932]
["bitfinex","ETHUSD",1732381960201,8.89,3407.5,3405.3,0.55]
["bitfinex","ETHUSD",1732381960434,8.89,3407.4,3405.5,0.55]
["bitfinex","ETHUSD",1732381960740,8.89,3407.4,3405.6,0.36619682]
["bitfinex","ETHUSD",1732381960741,0.8743,3407.3,3405.6,0.36619682]
["bitfinex","ETHUSD",1732381960955,0.8743,3407.3,3405.6,0.73424932]
["bitfinex","ETHUSD",1732381961108,0.97643,3407.2,3405.7,0.55]
["bitfinex","ETHUSD",1732381961452,0.97643,3407.2,3405.8,0.36619682]
["bitfinex","ETHUSD",1732381961620,0.8743,3407.1,3405.7,3.0]
["bitfinex","ETHUSD",1732381961821,1.860943,3407.1,3405.8,0.36619682]
["bitfinex","ETHUSD",1732381962061,0.8743,3407.0,3405.8,0.36619682]
["bitfinex","ETHUSD",1732381962546,0.8743,3407.0,3405.8,0.73424932]
["bitfinex","ETHUSD",1732381962710,0.8743,3407.0,3405.8,0.36619682]
["bitfinex","ETHUSD",1732381963744,0.8743,3407.0,3405.8,0.73424932]
["bitfinex","ETHUSD",1732381963909,0.8743,3407.0,3405.8,0.36619682]
["bitfinex","ETHUSD",1732381964663,8.89,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1732381964941,8.89,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1732381965145,8.89,3406.9,3406.8,0.36619682]
["bitfinex","ETHUSD",1732381965510,8.89,3406.9,3406.8,0.73424932]
["bitfinex","ETHUSD",1732381965841,8.89,3406.9,3406.8,0.36619682]
["bitfinex","ETHUSD",1732381966269,8.89,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1732381966425,8.89,3406.9,3406.4,1.28424932]
["bitfinex","ETHUSD",1732381968028,8.89,3406.9,3406.4,0.73424932]
["bitfinex","ETHUSD",1732381968235,8.89,3406.9,3405.6,4.10850509]
["bitfinex","ETHUSD",1732381968236,1.7633,3406.8,3405.6,4.10850509]
["bitfinex","ETHUSD",1732381968432,1.7633,3406.8,3405.5,3.05626402]
["bitfinex","ETHUSD",1732381968433,0.8743,3406.6,3404.9,3.05626402]
["bitfinex","ETHUSD",1732381968667,8.89,3406.5,3405.0,0.3680525]
["bitfinex","ETHUSD",1732381968841,8.89,3406.5,3405.0,0.73424932]
["bitfinex","ETHUSD",1732381969043,8.89,3406.5,3405.4,3.05626402]
["bitfinex","ETHUSD",1732381969240,8.89,3406.5,3405.6,0.2932]
["bitfinex","ETHUSD",1732381969437,8.89,3406.5,3405.7,0.3680525]
["bitfinex","ETHUSD",1732381969685,8.89,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1732381969974,8.89,3406.5,3406.2,0.2932]
["bitfinex","ETHUSD",1732381970469,8.89,3406.5,3406.2,0.6612525]
["bitfinex","ETHUSD",1732381970788,8.89,3406.5,3406.4,0.2932]
["bitfinex","ETHUSD",1732381970933,8.89,3407.0,3406.4,0.2932]
["bitfinex","ETHUSD",1732381971135,8.89,3407.0,3406.6,0.2932]
["bitfinex","ETHUSD",1732381971374,8.89,3407.0,3406.6,0.6612525]
["bitfinex","ETHUSD",1732381971533,8.89,3407.0,3406.6,0.2932]
["bitfinex","ETHUSD",1732381971736,8.89,3407.0,3406.8,0.2932]
["bitfinex","ETHUSD",1732381972470,8.89,3407.0,3406.8,0.6612525]
["bitfinex","ETHUSD",1732381972837,8.89,3407.0,3406.9,0.6612525]
["bitfinex","ETHUSD",1732381973073,8.89,3407.0,3406.9,0.2932]
["bitfinex","ETHUSD",1732381973746,8.89,3407.0,3406.5,3.3680525]
["bitfinex","ETHUSD",1732381973747,8.89,3407.0,3406.6,0.2932]
["bitfinex","ETHUSD",1732381974279,8.89,3407.5,3406.6,0.6612525]
["bitfinex","ETHUSD",1732381974483,8.89,3407.5,3406.8,0.2932]
["bitfinex","ETHUSD",1732381975549,8.89,3407.5,3406.5,0.2932]
["bitfinex","ETHUSD",1732381976599,8.89,3407.5,3406.6,0.2932]
["bitfinex","ETHUSD",1732381976749,9.70369597,3407.5,3406.6,0.2932]
["bitfinex","ETHUSD",1732381976951,8.89,3407.5,3406.6,0.2932]
["bitfinex","ETHUSD",1732381977328,8.89,3407.5,3406.6,0.6612525]
["bitfinex","ETHUSD",1732381977787,8.89,3407.5,3406.8,0.2932]
["bitfinex","ETHUSD",1732381977962,8.89,3407.5,3407.0,0.2932]
["bitfinex","ETHUSD",1732381978162,8.89,3407.5,3407.2,0.2932]
["bitfinex","ETHUSD",1732381978600,8.89,3407.5,3407.2,0.67856349]
["bitfinex","ETHUSD",1732381978885,8.89,3407.5,3407.3,0.38536349]
["bitfinex","ETHUSD",1732381979087,8.89,3407.5,3407.3,0.67856349]
["bitfinex","ETHUSD",1732381979467,8.89,3407.5,3407.3,0.2932]
["bitfinex","ETHUSD",1732381979668,9.86499,3407.5,3407.3,0.2932]
["bitfinex","ETHUSD",1732381979861,9.86499,3407.5,3406.8,0.2932]
["bitfinex","ETHUSD",1732381980062,9.86499,3407.5,3406.1,0.2932]
["bitfinex","ETHUSD",1732381980063,8.89,3407.5,3406.1,0.2932]
["bitfinex","ETHUSD",1732381980397,8.89,3407.5,3406.6,0.67856349]
["bitfinex","ETHUSD",1732381980689,8.89,3407.5,3406.8,0.2932]
["bitfinex","ETHUSD",1732381980868,8.89,3407.5,3407.0,0.2932]
["bitfinex","ETHUSD",1732381981071,8.89,3407.5,3407.0,0.67856349]
["bitfinex","ETHUSD",1732381981403,8.89,3407.5,3407.2,0.2932]
["bitfinex","ETHUSD",1732381982265,8.89,3407.5,3406.9,0.2932]
["bitfinex","ETHUSD",1732381982777,0.55,3407.4,3406.9,0.2932]
["bitfinex","ETHUSD",1732381983174,8.89,3407.5,3406.9,0.2932]
["bitfinex","ETHUSD",1732381983389,8.89,3407.5,3407.1,0.2932]
["bitfinex","ETHUSD",1732381984264,8.89,3407.5,3406.9,0.2932]
["bitfinex","ETHUSD",1732381984668,8.89,3407.5,3406.9,0.67856349]
["bitfinex","ETHUSD",1732381984870,8.89,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1732381984871,8.89,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1732381985071,8.89,3407.5,3407.3,1.04661599]
["bitfinex","ETHUSD",1732381988207,8.89,3408.1,3407.5,0.2932]
["bitfinex","ETHUSD",1732381988506,8.89,3408.1,3407.4,0.8953]
["bitfinex","ETHUSD",1732381988507,1.0786394,3408.7,3408.2,0.2932]
["bitfinex","ETHUSD",1732381988733,8.89,3408.6,3408.4,2.98418549]
["bitfinex","ETHUSD",1732381988894,8.89,3408.6,3408.5,3.39119682]
["bitfinex","ETHUSD",1732381989121,8.89,3408.6,3408.5,0.39119682]
["bitfinex","ETHUSD",1732381989401,8.89,3408.6,3408.0,3.36613849]
["bitfinex","ETHUSD",1732381989727,8.89,3408.6,3408.0,3.73419099]
["bitfinex","ETHUSD",1732381990712,0.8814,3408.4,3407.4,0.73952809]
["bitfinex","ETHUSD",1732381990914,0.8814,3408.2,3407.4,0.73952809]
["bitfinex","ETHUSD",1732381991437,0.8814,3408.2,3407.1,0.2932]
["bitfinex","ETHUSD",1732381992110,0.8814,3408.0,3407.1,0.2932]
["bitfinex","ETHUSD",1732381993493,0.8814,3408.0,3407.1,0.3432]
["bitfinex","ETHUSD",1732381993928,0.8814,3408.0,3407.1,3.05]
["bitfinex","ETHUSD",1732381994092,0.8814,3408.0,3407.1,3.9453]
["bitfinex","ETHUSD",1732381994631,8.8764165,3407.9,3407.1,3.9453]
["bitfinex","ETHUSD",1732381994933,8.8764165,3407.8,3407.4,2.68805489]
["bitfinex","ETHUSD",1732381995227,8.8764165,3407.8,3407.5,3.34640516]
["bitfinex","ETHUSD",1732381995442,8.8764165,3407.8,3407.6,0.2932]
["bitfinex","ETHUSD",1732381995728,8.8764165,3407.8,3407.7,0.36723849]
["bitfinex","ETHUSD",1732381997324,8.8764165,3407.8,3407.7,0.69283266]
["bitfinex","ETHUSD",1732381998115,8.8764165,3408.6,3407.7,0.69283266]
["bitfinex","ETHUSD",1732381998334,8.8764165,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1732381998646,8.8764165,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1732381998804,8.8764165,3408.6,3407.5,3.38640516]
["bitfinex","ETHUSD",1732381999002,8.8764165,3408.6,3407.6,0.38640516]
["bitfinex","ETHUSD",1732381999509,8.8764165,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1732381999710,8.8764165,3408.6,3408.0,0.40473849]
["bitfinex","ETHUSD",1732382001355,8.8764165,3408.5,3408.0,0.40473849]
["bitfinex","ETHUSD",1732382003240,8.8764165,3408.5,3408.0,1.30003849]
["bitfinex","ETHUSD",1732382005955,8.8764165,3408.5,3408.0,1.64813266]
["bitfinex","ETHUSD",1732382006361,8.8764165,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1732382006655,0.1488394,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1732382006656,8.8764165,3408.4,3408.3,3.0]
["bitfinex","ETHUSD",1732382006959,8.06872328,3408.4,3408.3,2.24853343]
["bitfinex","ETHUSD",1732382007258,8.06872328,3408.4,3408.3,5.60263082]
["bitfinex","ETHUSD",1732382007459,8.06872328,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1732382007665,8.06872328,3408.6,3408.5,0.72219156]
["bitfinex","ETHUSD",1732382008256,8.06872328,3408.6,3408.5,0.37409739]
["bitfinex","ETHUSD",1732382008922,8.06872328,3408.6,3408.3,2.24853343]
["bitfinex","ETHUSD",1732382009118,8.06872328,3408.6,3408.3,2.62263082]
["bitfinex","ETHUSD",1732382009342,8.06872328,3408.5,3408.4,3.70396405]
["bitfinex","ETHUSD",1732382009563,8.06872328,3408.5,3408.4,4.05205822]
["bitfinex","ETHUSD",1732382010131,8.06872328,3408.5,3408.4,3.70396405]
["bitfinex","ETHUSD",1732382010546,8.06872328,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1732382010718,8.06872328,3408.5,3408.3,2.24853343]
["bitfinex","ETHUSD",1732382010918,8.06872328,3408.5,3408.3,0.41076405]
["bitfinex","ETHUSD",1732382011120,8.06872328,3408.5,3408.0,2.24853343]
["bitfinex","ETHUSD",1732382011319,8.06872328,3408.5,3408.2,0.41076405]
["bitfinex","ETHUSD",1732382012037,8.06872328,3408.5,3408.2,0.77969155]
["bitfinex","ETHUSD",1732382012218,8.06872328,3408.5,3408.3,0.41076405]
["bitfinex","ETHUSD",1732382012423,0.9311,3408.4,3407.6,2.24853343]
["bitfinex","ETHUSD",1732382012668,8.06872328,3408.3,3407.6,2.24853343]
["bitfinex","ETHUSD",1732382013139,8.06872328,3408.2,3407.6,2.24853343]
["bitfinex","ETHUSD",1732382013332,8.06872328,3408.2,3407.6,2.65929748]
["bitfinex","ETHUSD",1732382013568,8.06872328,3408.1,3407.6,2.65929748]
["bitfinex","ETHUSD",1732382013737,8.06872328,3408.1,3407.7,0.41076405]
["bitfinex","ETHUSD",1732382013930,8.06872328,3408.1,3407.8,0.2932]
["bitfinex","ETHUSD",1732382014127,8.06872328,3408.1,3408.0,0.2932]
["bitfinex","ETHUSD",1732382014323,8.06872328,3408.1,3408.0,0.70396405]
["bitfinex","ETHUSD",1732382014859,8.06872328,3408.1,3408.0,5.95249748]
["bitfinex","ETHUSD",1732382015026,8.06872328,3408.1,3408.0,5.54173343]
["bitfinex","ETHUSD",1732382015376,8.06872328,3408.1,3408.0,0.70396405]
["bitfinex","ETHUSD",1732382015963,8.06872328,3408.1,3408.0,0.2932]
["bitfinex","ETHUSD",1732382016149,8.96870561,3408.1,3408.0,0.2932]
["bitfinex","ETHUSD",1732382016461,8.96870561,3408.1,3407.2,0.29977545]
["bitfinex","ETHUSD",1732382016462,0.9311,3407.5,3407.2,0.29977545]
["bitfinex","ETHUSD",1732382016667,8.06419866,3407.4,3407.2,0.29977545]
["bitfinex","ETHUSD",1732382017329,8.06419866,3407.4,3407.2,0.00657545]
["bitfinex","ETHUSD",1732382017675,8.96372853,3407.4,3407.2,0.00657545]
["bitfinex","ETHUSD",1732382017961,0.9311,3407.3,3407.2,0.00657545]
["bitfinex","ETHUSD",1732382018263,0.9311,3407.2,3405.9,0.0765275]
["bitfinex","ETHUSD",1732382018463,0.93109973,3407.0,3405.8,2.24853343]
["bitfinex","ETHUSD",1732382018674,0.93109973,3407.0,3405.7,2.69237917]
["bitfinex","ETHUSD",1732382019041,0.93109973,3407.0,3406.1,2.69237917]
["bitfinex","ETHUSD",1732382019237,8.06419866,3406.9,3406.5,2.69237917]
["bitfinex","ETHUSD",1732382019784,8.06419866,3406.8,3406.5,2.69237917]
["bitfinex","ETHUSD",1732382019936,8.06419866,3406.8,3406.6,3.0]
["bitfinex","ETHUSD",1732382020143,8.06419866,3406.7,3406.6,3.55]
["bitfinex","ETHUSD",1732382021246,8.06419866,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1732382021455,8.06419866,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1732382022651,8.06419866,3406.7,3406.6,3.55]
["bitfinex","ETHUSD",1732382023387,0.9311,3407.8,3406.6,3.55]
["bitfinex","ETHUSD",1732382023541,8.06419866,3407.7,3406.9,2.69237917]
["bitfinex","ETHUSD",1732382023943,8.06419866,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1732382025096,8.06419866,3407.7,3404.6,1.43936931]
["bitfinex","ETHUSD",1732382025097,8.06419866,3407.7,3406.5,2.69237917]
["bitfinex","ETHUSD",1732382025243,8.99529866,3407.6,3406.1,3.4231232]
["bitfinex","ETHUSD",1732382025438,0.9311,3407.5,3406.1,2.69237917]
["bitfinex","ETHUSD",1732382026648,0.9311,3407.5,3406.2,3.0]
["bitfinex","ETHUSD",1732382027354,0.9311,3407.4,3405.8,3.0]
["bitfinex","ETHUSD",1732382027556,0.9311,3407.2,3405.8,3.0]
["bitfinex","ETHUSD",1732382027756,0.9311,3407.2,3405.7,2.69237917]
["bitfinex","ETHUSD",1732382028962,0.9311,3407.2,3405.8,3.2932]
["bitfinex","ETHUSD",1732382029962,0.9311,3407.2,3406.2,0.2932]
["bitfinex","ETHUSD",1732382030260,6.57114166,3407.3,3406.2,0.2932]
["bitfinex","ETHUSD",1732382030458,7.53599456,3407.3,3406.2,0.2932]
["bitfinex","ETHUSD",1732382030656,6.57114166,3407.3,3406.2,3.2932]
["bitfinex","ETHUSD",1732382030863,6.57114166,3407.3,3406.4,0.2932]
["bitfinex","ETHUSD",1732382031068,6.57114166,3407.3,3406.8,0.2932]
["bitfinex","ETHUSD",1732382031370,6.57114166,3407.2,3407.0,0.2932]
["bitfinex","ETHUSD",1732382031857,6.57114166,3407.2,3407.0,3.2932]
["bitfinex","ETHUSD",1732382033086,6.57114166,3407.2,3407.1,0.2932]
["bitfinex","ETHUSD",1732382033244,7.48204166,3407.2,3407.1,0.2932]
["bitfinex","ETHUSD",1732382034395,6.27794166,3407.1,3406.6,3.2932]
["bitfinex","ETHUSD",1732382034760,6.27794166,3407.1,3406.6,0.2932]
["bitfinex","ETHUSD",1732382035264,6.27794166,3407.1,3406.1,2.69237917]
["bitfinex","ETHUSD",1732382035265,6.27794166,3407.1,3406.2,0.2932]
["bitfinex","ETHUSD",1732382035461,6.27794166,3407.0,3406.2,0.2932]
["bitfinex","ETHUSD",1732382035785,0.9109,3406.8,3406.2,0.2932]
["bitfinex","ETHUSD",1732382036207,2.6354,3406.8,3405.6,0.2932]
["bitfinex","ETHUSD",1732382036369,2.6354,3406.8,3405.0,0.2932]
["bitfinex","ETHUSD",1732382036370,0.9109,3406.6,3405.0,0.2932]
["bitfinex","ETHUSD",1732382037361,3.6463,3406.6,3405.0,0.2932]
["bitfinex","ETHUSD",1732382037561,0.9109,3406.2,3405.1,0.2932]
["bitfinex","ETHUSD",1732382037775,2.8354,3405.7,3403.7,2.69237917]
["bitfinex","ETHUSD",1732382038086,0.9109,3405.2,3403.7,2.69237917]
["bitfinex","ETHUSD",1732382038295,0.9109,3405.2,3403.7,2.39937917]
["bitfinex","ETHUSD",1732382038468,0.9109,3405.0,3403.7,2.39937917]
["bitfinex","ETHUSD",1732382038669,6.27794166,3404.9,3403.8,0.2932]
["bitfinex","ETHUSD",1732382038893,6.27794166,3404.9,3403.7,2.39937917]
["bitfinex","ETHUSD",1732382039096,6.27794166,3404.9,3404.1,2.69237917]
["bitfinex","ETHUSD",1732382039295,6.27794166,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1732382040002,6.27794166,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1732382040303,6.27794166,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1732382040891,6.27794166,3404.7,3404.6,3.55]
["bitfinex","ETHUSD",1732382041111,6.27794166,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1732382041498,6.27794166,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1732382041801,0.9109,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1732382042002,0.9109,3404.6,3404.1,2.69237917]
["bitfinex","ETHUSD",1732382043087,0.9109,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1732382044418,6.27794166,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1732382044567,6.27794166,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1732382044767,6.27794166,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1732382044970,6.27794166,3404.7,3402.9,0.27467097]
["bitfinex","ETHUSD",1732382044971,7.18884166,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1732382045191,6.27794166,3404.5,3403.6,2.69237917]
["bitfinex","ETHUSD",1732382045394,6.27794166,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1732382046415,6.27794166,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1732382046783,6.27794166,3404.5,3404.4,2.69237917]
["bitfinex","ETHUSD",1732382047120,6.27794166,3404.5,3404.4,5.69237917]
["bitfinex","ETHUSD",1732382047985,6.27794166,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1732382048736,6.27794166,3404.5,3404.0,2.69237917]
["bitfinex","ETHUSD",1732382048892,6.27794166,3404.5,3404.1,0.2932]
["bitfinex","ETHUSD",1732382049271,6.27794166,3404.4,3404.1,0.2932]
["bitfinex","ETHUSD",1732382049987,6.27794166,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1732382050329,6.27794166,3404.4,3404.3,0.2932]
["bitfinex","ETHUSD",1732382051125,6.27794166,3404.4,3404.2,0.2932]
["bitfinex","ETHUSD",1732382051593,0.8325,3404.3,3404.2,0.2932]
["bitfinex","ETHUSD",1732382052222,7.11044166,3404.3,3403.8,0.2932]
["bitfinex","ETHUSD",1732382052557,6.98898583,3404.2,3403.8,0.2932]
["bitfinex","ETHUSD",1732382052868,0.8325,3404.0,3403.8,0.2932]
["bitfinex","ETHUSD",1732382053220,0.77895,3404.0,3403.9,0.2932]
["bitfinex","ETHUSD",1732382054224,0.77895,3404.0,3403.7,3.2932]
["bitfinex","ETHUSD",1732382054933,0.77895,3404.0,3403.7,0.2932]
["bitfinex","ETHUSD",1732382055148,0.77895,3404.0,3402.4,3.0]
["bitfinex","ETHUSD",1732382055149,5.98474166,3403.7,3402.5,0.2932]
["bitfinex","ETHUSD",1732382055377,5.98336299,3403.6,3402.5,0.2932]
["bitfinex","ETHUSD",1732382056083,5.98336299,3403.6,3402.9,0.2932]
["bitfinex","ETHUSD",1732382056378,0.782,3403.5,3402.9,0.2932]
["bitfinex","ETHUSD",1732382056875,0.782,3403.5,3403.2,0.8432]
["bitfinex","ETHUSD",1732382057081,5.98336299,3403.4,3403.3,3.8432]
["bitfinex","ETHUSD",1732382058237,5.98336299,3403.4,3403.3,0.8432]
["bitfinex","ETHUSD",1732382058437,5.98336299,3403.4,3403.3,3.2932]
["bitfinex","ETHUSD",1732382058663,5.98336299,3403.4,3403.0,3.2932]
["bitfinex","ETHUSD",1732382058873,5.98336299,3403.3,3403.0,3.2932]
["bitfinex","ETHUSD",1732382060617,5.98336299,3403.3,3403.2,0.2932]
["bitfinex","ETHUSD",1732382060787,5.98336299,3403.3,3403.2,1.6128]
["bitfinex","ETHUSD",1732382060990,5.98336299,3403.8,3403.4,0.2932]
["bitfinex","ETHUSD",1732382061192,8.89,3404.3,3403.9,0.2932]
["bitfinex","ETHUSD",1732382061432,0.1,3406.1,3404.3,3.2932]
["bitfinex","ETHUSD",1732382061433,0.782,3404.8,3404.3,3.2932]
["bitfinex","ETHUSD",1732382061598,0.782,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1732382063102,0.782,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1732382065011,0.78199999,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1732382065209,0.78199999,3404.8,3404.0,0.2932]
["bitfinex","ETHUSD",1732382065537,0.78199999,3404.8,3404.1,0.2932]
["bitfinex","ETHUSD",1732382066439,0.78199999,3404.8,3403.9,3.2932]
["bitfinex","ETHUSD",1732382067294,8.89,3404.7,3403.9,3.2932]
["bitfinex","ETHUSD",1732382068529,8.89,3404.7,3404.6,0.2932]
["bitfinex","ETHUSD",1732382068698,0.7547,3405.9,3404.7,0.2932]
["bitfinex","ETHUSD",1732382068910,0.7547,3405.9,3404.3,0.8056]
["bitfinex","ETHUSD",1732382068911,8.89,3405.8,3405.1,0.2932]
["bitfinex","ETHUSD",1732382069097,9.85447,3405.8,3405.1,0.2932]
["bitfinex","ETHUSD",1732382069507,8.89,3405.7,3405.4,0.8432]
["bitfinex","ETHUSD",1732382069702,8.89,3405.8,3405.4,0.8432]
["bitfinex","ETHUSD",1732382070328,8.89,3405.8,3405.4,0.2932]
["bitfinex","ETHUSD",1732382072207,8.89,3405.8,3405.4,0.63117321]
["bitfinex","ETHUSD",1732382072426,8.89,3405.8,3405.5,0.63117321]
["bitfinex","ETHUSD",1732382073009,8.89,3405.8,3405.7,3.2932]
["bitfinex","ETHUSD",1732382073812,8.89,3406.2,3405.7,3.55]
["bitfinex","ETHUSD",1732382074010,8.89,3406.2,3406.1,6.24237917]
["bitfinex","ETHUSD",1732382074238,8.89,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1732382074452,9.35522956,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1732382075449,9.35522956,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1732382076214,9.35522956,3406.7,3405.4,3.0]
["bitfinex","ETHUSD",1732382076215,0.8092,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1732382076445,8.89,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1732382078513,8.89,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1732382079347,10.00754225,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1732382079649,8.89,3406.5,3405.8,3.33797321]
["bitfinex","ETHUSD",1732382079858,0.8092,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1732382080153,0.96992,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1732382081212,8.89,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1732382081559,0.8092,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1732382081916,0.8092,3406.1,3405.7,2.69237917]
["bitfinex","ETHUSD",1732382082112,8.89,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1732382082419,8.89,3406.0,3405.8,3.88797321]
["bitfinex","ETHUSD",1732382082644,8.89,3406.0,3405.8,3.55]
["bitfinex","ETHUSD",1732382083830,8.89,3406.0,3405.9,0.2932]
["bitfinex","ETHUSD",1732382084359,8.89,3406.0,3405.8,3.55]
["bitfinex","ETHUSD",1732382084676,8.89,3406.0,3405.8,3.88797321]
["bitfinex","ETHUSD",1732382085045,8.89,3406.0,3405.8,3.55]
["bitfinex","ETHUSD",1732382085437,8.89,3406.4,3405.8,3.55]
["bitfinex","ETHUSD",1732382085651,9.85992,3406.4,3405.8,3.55]
["bitfinex","ETHUSD",1732382086567,8.89,3406.4,3406.1,2.69237917]
["bitfinex","ETHUSD",1732382086867,8.89,3406.4,3406.2,3.88797321]
["bitfinex","ETHUSD",1732382087024,8.89,3406.9,3406.4,0.8432]
["bitfinex","ETHUSD",1732382087340,8.89,3406.9,3406.8,3.55]
["bitfinex","ETHUSD",1732382087540,0.8092,3407.4,3406.8,3.88797321]
["bitfinex","ETHUSD",1732382087541,8.89,3407.3,3406.8,3.88797321]
["bitfinex","ETHUSD",1732382087859,9.886943,3407.3,3406.9,0.33797321]
["bitfinex","ETHUSD",1732382088022,9.886943,3407.3,3406.8,3.55]
["bitfinex","ETHUSD",1732382088225,9.886943,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1732382088726,9.886943,3407.3,3406.5,0.8432]
["bitfinex","ETHUSD",1732382088921,1.0696143,3407.2,3406.5,0.8432]
["bitfinex","ETHUSD",1732382089624,1.0696143,3407.2,3406.5,1.18117321]
["bitfinex","ETHUSD",1732382090224,8.89,3407.3,3406.7,2.69237917]
["bitfinex","ETHUSD",1732382090460,8.89,3407.3,3406.8,3.55]
["bitfinex","ETHUSD",1732382091643,8.89,3407.3,3406.9,0.33797321]
["bitfinex","ETHUSD",1732382093062,8.89,3407.3,3407.2,3.55]
["bitfinex","ETHUSD",1732382093270,8.89,3407.3,3407.2,3.88797321]
["bitfinex","ETHUSD",1732382093443,8.89,3407.7,3407.2,4.52788168]
["bitfinex","ETHUSD",1732382093759,8.89,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1732382093964,8.89,3407.7,3407.5,0.33797321]
["bitfinex","ETHUSD",1732382094263,8.89,3407.7,3407.6,0.55]
["bitfinex","ETHUSD",1732382094564,8.89,3407.7,3407.6,0.88797321]
["bitfinex","ETHUSD",1732382095262,8.89,3407.7,3407.3,1.20283988]
["bitfinex","ETHUSD",1732382095425,8.89,3407.7,3407.3,0.8432]
["bitfinex","ETHUSD",1732382095762,8.89,3407.7,3406.4,0.34670847]
["bitfinex","ETHUSD",1732382095763,0.779,3407.6,3407.0,0.2932]
["bitfinex","ETHUSD",1732382096130,0.779,3407.6,3407.1,0.35963988]
["bitfinex","ETHUSD",1732382096633,8.89,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1732382096841,8.89,3407.7,3407.3,0.35963988]
["bitfinex","ETHUSD",1732382097032,8.89,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1732382097233,8.89,3407.7,3407.5,0.35963988]
["bitfinex","ETHUSD",1732382097461,8.89,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1732382097663,8.89,3407.9,3407.7,0.35963988]
["bitfinex","ETHUSD",1732382097869,9.8569,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1732382098223,9.8569,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1732382098428,9.8569,3407.9,3407.3,0.90963988]
["bitfinex","ETHUSD",1732382098660,9.8569,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1732382099034,1.06359,3407.8,3407.3,0.25767]
["bitfinex","ETHUSD",1732382099253,1.06359,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1732382099644,0.779,3407.7,3406.8,0.65283988]
["bitfinex","ETHUSD",1732382099847,1.774359,3407.7,3406.8,0.2932]
["bitfinex","ETHUSD",1732382100056,1.774359,3407.7,3406.9,0.35963988]
["bitfinex","ETHUSD",1732382100563,8.89,3407.6,3406.8,0.2932]
["bitfinex","ETHUSD",1732382101074,8.89,3407.6,3406.9,0.35963988]
["bitfinex","ETHUSD",1732382101390,8.89,3407.6,3406.8,0.2932]
["bitfinex","ETHUSD",1732382101964,8.89,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1732382102267,8.89,3407.6,3407.2,0.90963988]
["bitfinex","ETHUSD",1732382102679,8.89,3407.6,3407.5,2.69237917]
["bitfinex","ETHUSD",1732382102985,8.89,3407.6,3407.5,4.24192752]
["bitfinex","ETHUSD",1732382103331,8.89,3407.9,3407.6,0.8432]
["bitfinex","ETHUSD",1732382103579,8.89,3407.9,3407.7,0.70634835]
["bitfinex","ETHUSD",1732382103959,8.89,3407.9,3407.8,0.2932]
["bitfinex","ETHUSD",1732382104260,8.89,3407.9,3407.8,0.99954835]
["bitfinex","ETHUSD",1732382104639,8.88850043,3407.9,3407.8,0.99954835]
["bitfinex","ETHUSD",1732382104983,8.88850043,3407.9,3407.7,0.2932]
["bitfinex","ETHUSD",1732382105191,8.88850043,3407.9,3407.8,0.65283988]
["bitfinex","ETHUSD",1732382105595,8.88850043,3407.9,3407.8,0.99954835]
["bitfinex","ETHUSD",1732382106354,8.88850043,3407.9,3407.8,0.65283988]
["bitfinex","ETHUSD",1732382107903,8.88850043,3407.9,3407.8,0.99954835]
["bitfinex","ETHUSD",1732382108462,8.88850043,3407.9,3407.8,2.38154835]
["bitfinex","ETHUSD",1732382108698,8.88850043,3408.6,3408.0,0.2932]
["bitfinex","ETHUSD",1732382108950,8.88850043,3408.5,3408.4,3.53557917]
["bitfinex","ETHUSD",1732382109201,8.88850043,3408.5,3408.4,4.31609418]
["bitfinex","ETHUSD",1732382109785,8.88850043,3408.5,3408.4,3.94855238]
["bitfinex","ETHUSD",1732382110505,8.88850043,3408.5,3408.4,5.14809418]
["bitfinex","ETHUSD",1732382110865,8.88850043,3408.5,3408.4,7.78055238]
["bitfinex","ETHUSD",1732382111063,8.88850043,3408.5,3408.4,8.14809418]
["bitfinex","ETHUSD",1732382111809,0.1488394,3408.7,3408.6,0.2932]
["bitfinex","ETHUSD",1732382112101,0.1488394,3408.7,3408.6,1.62371501]
["bitfinex","ETHUSD",1732382113010,0.1488394,3408.7,3408.6,0.8432]
["bitfinex","ETHUSD",1732382113324,9.0388394,3408.7,3408.5,0.2932]
["bitfinex","ETHUSD",1732382113461,9.0388394,3408.7,3408.6,0.41297321]
["bitfinex","ETHUSD",1732382114377,9.0388394,3408.7,3408.6,1.25617321]
["bitfinex","ETHUSD",1732382114567,9.0388394,3408.7,3408.6,1.62371501]
["bitfinex","ETHUSD",1732382115765,9.0388394,3408.7,3408.6,1.25617321]
["bitfinex","ETHUSD",1732382115969,9.0388394,3408.7,3408.6,0.8432]
["bitfinex","ETHUSD",1732382116164,9.0388394,3408.7,3408.6,0.2932]
["bitfinex","ETHUSD",1732382116692,9.7905394,3408.7,3408.5,0.2932]
["bitfinex","ETHUSD",1732382117023,10.69442334,3408.7,3408.2,0.2932]
["bitfinex","ETHUSD",1732382117324,0.7517,3408.5,3407.4,0.41297321]
["bitfinex","ETHUSD",1732382117506,0.7517,3408.5,3407.4,0.78051501]
["bitfinex","ETHUSD",1732382117882,0.7517,3408.5,3407.5,0.2932]
["bitfinex","ETHUSD",1732382118083,0.7517,3408.5,3407.6,0.41297321]
["bitfinex","ETHUSD",1732382118897,0.8208,3408.4,3407.4,0.2932]
["bitfinex","ETHUSD",1732382119099,0.8208,3408.4,3407.5,0.70617321]
["bitfinex","ETHUSD",1732382119299,0.8208,3408.4,3407.6,0.41297321]
["bitfinex","ETHUSD",1732382119832,0.8208,3408.4,3407.6,3.47289418]
["bitfinex","ETHUSD",1732382120042,0.8208,3408.4,3407.5,0.2932]
["bitfinex","ETHUSD",1732382120183,0.97108,3408.3,3407.4,0.2932]
["bitfinex","ETHUSD",1732382120521,0.8208,3408.4,3407.5,1.25617321]
["bitfinex","ETHUSD",1732382120680,0.8208,3408.4,3407.5,0.70617321]
["bitfinex","ETHUSD",1732382120885,0.8208,3408.2,3406.8,0.2932]
["bitfinex","ETHUSD",1732382121084,0.1,3408.6,3406.8,0.2932]
["bitfinex","ETHUSD",1732382121085,0.8208,3408.0,3406.8,0.2932]
["bitfinex","ETHUSD",1732382121338,0.8208,3408.0,3407.0,0.2932]
["bitfinex","ETHUSD",1732382121683,0.8208,3408.0,3407.1,0.70617321]
["bitfinex","ETHUSD",1732382122096,0.8208,3408.0,3407.3,0.2932]
["bitfinex","ETHUSD",1732382122303,0.8208,3408.0,3407.7,0.2932]
["bitfinex","ETHUSD",1732382122540,8.89,3407.9,3407.7,0.2932]
["bitfinex","ETHUSD",1732382123088,8.89,3407.9,3407.8,0.41297321]
["bitfinex","ETHUSD",1732382123325,8.89,3407.9,3407.5,0.2932]
["bitfinex","ETHUSD",1732382123527,8.89,3407.9,3407.7,0.2932]
["bitfinex","ETHUSD",1732382123891,0.8208,3407.8,3407.2,0.2932]
["bitfinex","ETHUSD",1732382124489,0.8208,3407.8,3407.3,0.41297321]
["bitfinex","ETHUSD",1732382125931,0.8208,3407.8,3407.1,0.8432]
["bitfinex","ETHUSD",1732382126103,0.8208,3407.8,3407.1,0.2932]
["bitfinex","ETHUSD",1732382126740,1.79188,3407.8,3407.1,0.2932]
["bitfinex","ETHUSD",1732382126922,0.8208,3407.8,3407.0,0.2932]
["bitfinex","ETHUSD",1732382127226,8.89,3407.7,3407.0,0.2932]
["bitfinex","ETHUSD",1732382127726,0.8208,3407.6,3406.5,0.2932]
["bitfinex","ETHUSD",1732382127928,0.7539,3407.5,3406.1,0.2932]
["bitfinex","ETHUSD",1732382128134,8.89,3407.4,3406.4,2.69081689]
["bitfinex","ETHUSD",1732382128298,8.89,3407.4,3406.5,0.41297321]
["bitfinex","ETHUSD",1732382128629,8.89,3407.4,3406.6,0.2932]
["bitfinex","ETHUSD",1732382129087,0.7539,3407.3,3406.6,0.2932]
["bitfinex","ETHUSD",1732382129631,8.89,3406.6,3406.3,0.2932]
["bitfinex","ETHUSD",1732382129842,0.7539,3406.5,3405.7,0.2932]
["bitfinex","ETHUSD",1732382130732,0.7539,3406.5,3405.3,0.2932]
["bitfinex","ETHUSD",1732382130905,9.6439,3406.4,3405.3,0.2932]
["bitfinex","ETHUSD",1732382131108,9.6439,3406.4,3405.8,0.2932]
["bitfinex","ETHUSD",1732382132046,9.6439,3406.4,3406.0,0.2932]
["bitfinex","ETHUSD",1732382132261,8.89,3406.3,3406.0,0.2932]
["bitfinex","ETHUSD",1732382132413,8.89,3406.3,3406.0,0.70617321]
["bitfinex","ETHUSD",1732382133244,8.89,3406.3,3405.8,0.2932]
["bitfinex","ETHUSD",1732382133419,8.89,3406.3,3405.8,0.70617321]
["bitfinex","ETHUSD",1732382133854,8.89,3406.3,3405.8,0.2932]
["bitfinex","ETHUSD",1732382134063,8.89,3406.3,3405.8,0.70617321]
["bitfinex","ETHUSD",1732382134242,8.89,3406.3,3405.9,0.41297321]
["bitfinex","ETHUSD",1732382134445,0.7539,3406.2,3404.8,0.2932]
["bitfinex","ETHUSD",1732382134633,0.7539,3406.0,3405.0,0.29015848]
["bitfinex","ETHUSD",1732382134840,0.7539,3406.0,3404.9,0.2932]
["bitfinex","ETHUSD",1732382135021,0.7539,3406.0,3405.0,0.70313169]
["bitfinex","ETHUSD",1732382135220,0.7539,3406.0,3404.9,0.2932]
["bitfinex","ETHUSD",1732382135221,0.7539,3406.0,3405.1,0.41297321]
["bitfinex","ETHUSD",1732382136353,8.89,3405.9,3405.1,0.41297321]
["bitfinex","ETHUSD",1732382136924,8.89,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1732382137165,8.89,3405.9,3405.0,0.96297321]
["bitfinex","ETHUSD",1732382137471,8.89,3405.9,3405.1,0.41297321]
["bitfinex","ETHUSD",1732382138045,8.89,3405.9,3405.2,0.8432]
["bitfinex","ETHUSD",1732382138251,8.89,3405.9,3405.3,0.41297321]
["bitfinex","ETHUSD",1732382138461,8.89,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1732382138819,8.89,3405.9,3405.4,0.41297321]
["bitfinex","ETHUSD",1732382139033,8.89,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1732382139230,8.89,3405.9,3405.1,0.41297321]
["bitfinex","ETHUSD",1732382139465,8.89,3405.9,3404.9,0.2932]
["bitfinex","ETHUSD",1732382139770,8.89,3405.9,3405.0,0.96297321]
["bitfinex","ETHUSD",1732382140074,0.7539,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1732382140248,0.7539,3405.6,3404.1,0.2932]
["bitfinex","ETHUSD",1732382140453,0.7539,3405.4,3404.3,0.2932]
["bitfinex","ETHUSD",1732382140782,0.7539,3405.2,3404.4,0.41297321]
["bitfinex","ETHUSD",1732382140928,0.7539,3405.2,3404.3,0.2932]
["bitfinex","ETHUSD",1732382141536,0.7539,3405.2,3404.1,0.2932]
["bitfinex","ETHUSD",1732382142289,0.7539,3405.2,3402.5,0.1]
["bitfinex","ETHUSD",1732382142290,0.7539,3405.2,3404.8,0.2932]
["bitfinex","ETHUSD",1732382142439,8.89,3405.1,3404.8,0.2932]
["bitfinex","ETHUSD",1732382142641,8.89,3405.1,3404.8,0.70617321]
["bitfinex","ETHUSD",1732382142870,8.89,3405.1,3404.9,0.41297321]
["bitfinex","ETHUSD",1732382143263,8.89,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1732382143264,8.89,3405.1,3404.4,3.2932]
["bitfinex","ETHUSD",1732382143468,9.85439,3405.1,3404.5,0.41297321]
["bitfinex","ETHUSD",1732382143771,0.7539,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1732382144076,8.89,3404.9,3404.1,0.41297321]
["bitfinex","ETHUSD",1732382144277,8.89,3404.9,3404.1,0.70617321]
["bitfinex","ETHUSD",1732382145294,0.7539,3404.8,3404.1,0.70617321]
["bitfinex","ETHUSD",1732382145781,0.7539,3404.8,3404.1,0.2932]
["bitfinex","ETHUSD",1732382146592,0.7539,3404.8,3403.7,0.2932]
["bitfinex","ETHUSD",1732382146790,0.7539,3404.6,3403.2,0.70617321]
["bitfinex","ETHUSD",1732382147119,0.7539,3404.4,3403.3,0.43457356]
["bitfinex","ETHUSD",1732382147289,8.89,3404.3,3403.4,0.43457356]
["bitfinex","ETHUSD",1732382147489,0.7539,3404.4,3403.5,0.43457356]
["bitfinex","ETHUSD",1732382147799,0.7539,3404.3,3403.3,0.43457356]
["bitfinex","ETHUSD",1732382148008,0.7539,3404.3,3403.4,0.41297321]
["bitfinex","ETHUSD",1732382148297,0.7539,3404.3,3403.5,3.12717196]
["bitfinex","ETHUSD",1732382148497,0.7539,3404.3,3403.6,0.434517]
["bitfinex","ETHUSD",1732382148710,1.71829,3404.3,3403.7,0.434517]
["bitfinex","ETHUSD",1732382148919,1.71829,3404.3,3403.3,0.434517]
["bitfinex","ETHUSD",1732382149147,0.8053,3404.2,3403.4,0.434517]
["bitfinex","ETHUSD",1732382149289,0.8053,3404.2,3403.5,0.434517]
["bitfinex","ETHUSD",1732382149489,0.8053,3404.2,3403.6,0.434517]
["bitfinex","ETHUSD",1732382149691,0.8053,3404.2,3403.7,0.434517]
["bitfinex","ETHUSD",1732382149930,0.8053,3404.2,3403.8,0.434517]
["bitfinex","ETHUSD",1732382150098,0.8053,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1732382150099,0.8053,3404.2,3403.4,0.41297321]
["bitfinex","ETHUSD",1732382150343,0.8053,3404.2,3403.5,0.434517]
["bitfinex","ETHUSD",1732382150543,0.8053,3404.2,3403.6,0.434517]
["bitfinex","ETHUSD",1732382150868,0.8053,3404.2,3403.7,0.434517]
["bitfinex","ETHUSD",1732382151063,1.77483,3404.2,3403.8,0.434517]
["bitfinex","ETHUSD",1732382151365,1.77483,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1732382151366,0.8053,3404.2,3403.9,0.434517]
["bitfinex","ETHUSD",1732382151571,8.455483,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1732382151773,8.455483,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1732382152185,0.8053,3403.6,3402.9,0.2932]
["bitfinex","ETHUSD",1732382152470,0.8053,3403.6,3402.2,0.8104]
["bitfinex","ETHUSD",1732382152471,1.6508483,3403.6,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382152633,9.3815613,3403.5,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382152837,8.455483,3403.5,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382153238,9.260783,3403.4,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382153479,0.9260783,3403.3,3402.4,3.41297321]
["bitfinex","ETHUSD",1732382153643,9.260783,3403.4,3402.4,3.41297321]
["bitfinex","ETHUSD",1732382154376,9.260783,3403.4,3402.0,3.2932]
["bitfinex","ETHUSD",1732382154576,9.260783,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1732382154746,10.1868613,3403.4,3402.4,3.41297321]
["bitfinex","ETHUSD",1732382155097,10.1868613,3403.4,3402.5,0.41297321]
["bitfinex","ETHUSD",1732382155572,10.1868613,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1732382155871,1.01868613,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1732382156375,0.7719,3403.2,3402.1,0.41297321]
["bitfinex","ETHUSD",1732382157438,8.455483,3403.1,3402.1,0.41297321]
["bitfinex","ETHUSD",1732382157664,9.48008991,3403.1,3402.1,0.41297321]
["bitfinex","ETHUSD",1732382157884,9.48008991,3403.1,3402.0,0.2932]
["bitfinex","ETHUSD",1732382158091,0.7719,3402.9,3401.9,2.69265496]
["bitfinex","ETHUSD",1732382158294,0.7719,3402.7,3401.9,0.2932]
["bitfinex","ETHUSD",1732382158666,0.7719,3402.7,3401.5,2.69265496]
["bitfinex","ETHUSD",1732382159086,0.7719,3402.7,3401.3,0.70617321]
["bitfinex","ETHUSD",1732382159267,0.7719,3402.7,3400.6,1.5155868]
["bitfinex","ETHUSD",1732382159268,0.7719,3402.3,3400.8,0.72505068]
["bitfinex","ETHUSD",1732382159465,8.31928812,3402.6,3400.7,0.41297321]
["bitfinex","ETHUSD",1732382159466,0.7719,3402.1,3400.7,0.41297321]
["bitfinex","ETHUSD",1732382159970,0.7719,3402.1,3401.0,2.69265496]
["bitfinex","ETHUSD",1732382160166,0.7719,3402.1,3401.0,3.10562817]
["bitfinex","ETHUSD",1732382160369,8.31928812,3402.0,3401.4,2.69265496]
["bitfinex","ETHUSD",1732382160590,8.31928812,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1732382160753,8.31928812,3401.9,3401.5,3.2932]
["bitfinex","ETHUSD",1732382161066,8.31928812,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1732382161275,0.7719,3401.8,3400.9,0.2932]
["bitfinex","ETHUSD",1732382161466,1.00003069,3401.7,3400.9,0.2932]
["bitfinex","ETHUSD",1732382161664,0.7719,3401.8,3400.9,0.2932]
["bitfinex","ETHUSD",1732382161866,0.7719,3401.8,3400.7,0.2932]
["bitfinex","ETHUSD",1732382162079,8.31928812,3401.7,3401.0,2.69265496]
["bitfinex","ETHUSD",1732382162279,8.31928812,3401.7,3401.0,2.98585496]
["bitfinex","ETHUSD",1732382162659,8.31928812,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1732382162994,8.31928812,3401.7,3401.5,3.0]
["bitfinex","ETHUSD",1732382163300,8.31928812,3401.6,3401.5,3.8432]
["bitfinex","ETHUSD",1732382163477,7.90631491,3401.6,3401.5,3.2932]
["bitfinex","ETHUSD",1732382163966,7.90631491,3401.6,3401.5,3.55]
["bitfinex","ETHUSD",1732382164176,7.90631491,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1732382165004,7.90631491,3402.2,3401.6,0.2932]
["bitfinex","ETHUSD",1732382165205,0.7719,3402.1,3401.6,0.2932]
["bitfinex","ETHUSD",1732382165431,0.7719,3401.5,3400.6,2.69265496]
["bitfinex","ETHUSD",1732382165639,7.90631491,3401.4,3400.6,2.69265496]
["bitfinex","ETHUSD",1732382165936,0.7719,3401.5,3400.2,2.69265496]
["bitfinex","ETHUSD",1732382165937,7.90631491,3401.3,3400.2,2.69265496]
["bitfinex","ETHUSD",1732382166233,8.7741364,3401.3,3400.2,2.98585496]
["bitfinex","ETHUSD",1732382166434,0.7719,3401.1,3400.2,0.2932]
["bitfinex","ETHUSD",1732382166801,0.1,3402.1,3399.5,0.769]
["bitfinex","ETHUSD",1732382166802,8.67821491,3401.0,3399.5,0.769]
["bitfinex","ETHUSD",1732382167146,0.7719,3400.8,3399.5,0.2932]
["bitfinex","ETHUSD",1732382167439,7.90631491,3400.7,3399.5,0.2932]
["bitfinex","ETHUSD",1732382167596,0.7719,3400.5,3399.5,0.2932]
["bitfinex","ETHUSD",1732382167797,7.90631491,3400.4,3399.0,2.69265496]
["bitfinex","ETHUSD",1732382168034,0.7719,3400.5,3399.0,2.69265496]
["bitfinex","ETHUSD",1732382168035,7.90631491,3400.3,3399.1,0.2932]
["bitfinex","ETHUSD",1732382168234,0.8324,3400.1,3399.1,0.2932]
["bitfinex","ETHUSD",1732382168422,7.90631491,3400.0,3398.8,0.2932]
["bitfinex","ETHUSD",1732382168619,8.73644491,3399.9,3398.8,0.2932]
["bitfinex","ETHUSD",1732382168826,7.90631491,3399.9,3399.0,3.46985496]
["bitfinex","ETHUSD",1732382169259,8.6969464,3399.9,3398.6,2.69265496]
["bitfinex","ETHUSD",1732382170322,7.90631491,3399.8,3398.6,2.69265496]
["bitfinex","ETHUSD",1732382171437,7.90631491,3399.8,3398.2,2.69265496]
["bitfinex","ETHUSD",1732382171645,2.69265496,3401.1,3397.6,0.7772]
["bitfinex","ETHUSD",1732382171646,8.73871491,3399.7,3399.0,2.69265496]
["bitfinex","ETHUSD",1732382171827,7.90631491,3399.6,3399.0,2.69265496]
["bitfinex","ETHUSD",1732382172711,7.90631491,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1732382172933,8.7801864,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1732382173138,7.90631491,3399.1,3398.6,2.69265496]
["bitfinex","ETHUSD",1732382173345,0.8324,3399.0,3398.6,2.69265496]
["bitfinex","ETHUSD",1732382173532,7.90631491,3398.9,3398.6,2.69265496]
["bitfinex","ETHUSD",1732382174349,7.90631491,3398.9,3398.7,3.0]
["bitfinex","ETHUSD",1732382174650,7.90631491,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1732382174859,7.90631491,3399.3,3399.2,5.69265496]
["bitfinex","ETHUSD",1732382175362,7.90631491,3399.7,3399.2,6.24265496]
["bitfinex","ETHUSD",1732382175546,0.8324,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1732382175547,7.90631491,3399.6,3399.5,0.55]
["bitfinex","ETHUSD",1732382175744,5.36,3402.4,3399.5,1.24388141]
["bitfinex","ETHUSD",1732382175956,0.1,3402.1,3400.4,3.0]
["bitfinex","ETHUSD",1732382176112,0.8324,3401.9,3400.4,3.0]
["bitfinex","ETHUSD",1732382176306,0.7932,3401.7,3400.4,3.0]
["bitfinex","ETHUSD",1732382176962,2.71,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1732382177318,0.387744,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1732382177518,2.71,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1732382177759,2.71,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1732382178170,2.71,3401.6,3401.5,5.69265496]
["bitfinex","ETHUSD",1732382178463,0.7932,3402.1,3401.5,5.69265496]
["bitfinex","ETHUSD",1732382178464,0.7932,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1732382178637,2.71,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1732382178821,0.7932,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1732382179024,0.7932,3403.1,3401.7,0.55]
["bitfinex","ETHUSD",1732382179241,0.7932,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1732382179465,0.7932,3403.1,3400.3,0.1]
["bitfinex","ETHUSD",1732382179621,0.7932,3403.1,3401.7,3.0]
["bitfinex","ETHUSD",1732382180632,0.7932,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1732382180837,2.71,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1732382180838,3.5032,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1732382181133,3.5032,3403.6,3402.3,0.8124]
["bitfinex","ETHUSD",1732382181134,2.71,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1732382181854,3.06032,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1732382182027,3.06032,3403.5,3402.1,3.0]
["bitfinex","ETHUSD",1732382182332,0.385352,3403.4,3402.4,2.69265496]
["bitfinex","ETHUSD",1732382182537,2.71,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1732382182736,2.71,3403.5,3402.8,2.69265496]
["bitfinex","ETHUSD",1732382182957,2.71,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1732382183122,2.71,3403.4,3403.3,3.0]
["bitfinex","ETHUSD",1732382184023,2.71,3403.4,3403.2,2.69265496]
["bitfinex","ETHUSD",1732382184243,0.271,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1732382184444,0.7932,3403.2,3402.4,2.69265496]
["bitfinex","ETHUSD",1732382184677,2.71,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1732382185177,2.71,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1732382185551,2.71,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1732382185859,2.71,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1732382186096,0.7932,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1732382186248,2.71,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1732382187088,2.71,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1732382187374,2.71,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1732382187576,2.71,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1732382187789,2.71,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1732382187946,0.7531,3404.8,3403.3,2.69265496]
["bitfinex","ETHUSD",1732382188150,0.7531,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1732382188370,0.7531,3404.8,3402.7,2.69265496]
["bitfinex","ETHUSD",1732382188575,0.35032,3404.9,3402.7,2.69265496]
["bitfinex","ETHUSD",1732382188576,0.7531,3404.6,3402.7,2.69265496]
["bitfinex","ETHUSD",1732382189164,0.7531,3404.6,3402.8,0.8283]
["bitfinex","ETHUSD",1732382189380,2.71,3404.5,3403.1,2.69265496]
["bitfinex","ETHUSD",1732382189679,3.0944442,3404.5,3403.1,2.69265496]
["bitfinex","ETHUSD",1732382189881,2.71,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1732382190687,2.71,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1732382190982,2.71,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1732382191748,2.71,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1732382191949,0.34631,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1732382192890,0.34631,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1732382193047,2.71,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1732382193451,0.7531,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1732382193894,0.7531,3405.0,3404.1,0.2931]
["bitfinex","ETHUSD",1732382194985,0.7531,3405.0,3403.7,0.8283]
["bitfinex","ETHUSD",1732382194986,0.7531,3405.0,3404.0,3.2931]
["bitfinex","ETHUSD",1732382195164,2.71,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1732382195348,0.7531,3405.4,3404.0,3.2931]
["bitfinex","ETHUSD",1732382195790,0.7531,3405.4,3404.0,0.2931]
["bitfinex","ETHUSD",1732382196389,0.8146,3404.9,3403.0,0.2931]
["bitfinex","ETHUSD",1732382196595,0.8146,3404.9,3401.4,0.1]
["bitfinex","ETHUSD",1732382196596,0.8146,3404.5,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382196800,0.8146,3404.3,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382197007,0.8146,3404.1,3402.0,0.7798]
["bitfinex","ETHUSD",1732382197169,0.8146,3404.1,3402.3,2.69265496]
["bitfinex","ETHUSD",1732382197365,0.8146,3404.1,3402.4,0.2931]
["bitfinex","ETHUSD",1732382197606,0.8146,3404.1,3402.5,0.02938697]
["bitfinex","ETHUSD",1732382198082,0.8146,3404.1,3402.4,3.2931]
["bitfinex","ETHUSD",1732382198436,0.8146,3404.1,3402.8,0.2931]
["bitfinex","ETHUSD",1732382199485,0.8146,3404.1,3403.1,0.2931]
["bitfinex","ETHUSD",1732382199729,2.71,3404.0,3403.2,0.2931]
["bitfinex","ETHUSD",1732382200405,0.8146,3403.9,3402.9,0.2931]
["bitfinex","ETHUSD",1732382200592,0.8146,3403.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732382200793,0.8146,3403.6,3401.6,0.7798]
["bitfinex","ETHUSD",1732382200985,0.8146,3403.4,3401.6,0.7798]
["bitfinex","ETHUSD",1732382201442,0.8146,3403.4,3401.7,0.2931]
["bitfinex","ETHUSD",1732382201590,0.8146,3403.2,3400.9,0.2931]
["bitfinex","ETHUSD",1732382201903,0.8146,3403.0,3401.3,0.2931]
["bitfinex","ETHUSD",1732382202107,0.8146,3403.0,3401.5,0.2931]
["bitfinex","ETHUSD",1732382203785,0.8146,3403.0,3401.4,0.7798]
["bitfinex","ETHUSD",1732382204092,0.35246,3402.9,3401.5,0.55]
["bitfinex","ETHUSD",1732382204302,0.8146,3402.7,3400.4,3.47245496]
["bitfinex","ETHUSD",1732382205099,0.8146,3402.7,3400.4,0.7798]
["bitfinex","ETHUSD",1732382206190,0.8146,3402.7,3400.5,0.02940533]
["bitfinex","ETHUSD",1732382206411,0.8146,3402.7,3400.6,0.55]
["bitfinex","ETHUSD",1732382206732,0.8146,3402.7,3400.9,3.55]
["bitfinex","ETHUSD",1732382206929,0.3830846,3402.6,3400.9,3.55]
["bitfinex","ETHUSD",1732382207903,0.7967,3402.5,3400.5,3.0]
["bitfinex","ETHUSD",1732382208105,0.7967,3402.3,3400.4,1.51077743]
["bitfinex","ETHUSD",1732382208505,0.7967,3402.1,3400.0,0.7793]
["bitfinex","ETHUSD",1732382208707,0.7967,3401.9,3399.9,0.74423995]
["bitfinex","ETHUSD",1732382208905,0.7967,3401.4,3399.4,0.7793]
["bitfinex","ETHUSD",1732382209113,0.7967,3401.2,3399.4,0.7793]
["bitfinex","ETHUSD",1732382209639,0.7967,3401.2,3398.9,3.47195496]
["bitfinex","ETHUSD",1732382210128,0.7967,3401.2,3399.0,0.55]
["bitfinex","ETHUSD",1732382210346,0.7967,3401.2,3399.4,3.55]
["bitfinex","ETHUSD",1732382211208,0.7967,3401.1,3399.0,3.0]
["bitfinex","ETHUSD",1732382211540,0.7967,3401.1,3399.1,0.02941628]
["bitfinex","ETHUSD",1732382211697,0.39168965,3401.0,3399.1,0.02941628]
["bitfinex","ETHUSD",1732382212027,0.7967,3401.1,3399.3,2.69265496]
["bitfinex","ETHUSD",1732382212347,0.7967,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1732382212636,3.5067,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1732382212935,0.7967,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1732382214232,2.71,3402.1,3400.3,0.55]
["bitfinex","ETHUSD",1732382214233,0.7967,3402.0,3400.3,0.55]
["bitfinex","ETHUSD",1732382214545,2.71,3401.9,3400.7,0.7793]
["bitfinex","ETHUSD",1732382214745,2.71,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1732382215211,2.71,3401.9,3401.0,3.55]
["bitfinex","ETHUSD",1732382215731,2.71,3401.9,3401.4,3.55]
["bitfinex","ETHUSD",1732382215939,2.71,3402.3,3401.4,3.55]
["bitfinex","ETHUSD",1732382216138,0.7967,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1732382216657,0.7967,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1732382217541,0.7967,3402.4,3401.5,0.57939477]
["bitfinex","ETHUSD",1732382217845,0.7967,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1732382218053,0.7967,3403.7,3401.5,0.55]
["bitfinex","ETHUSD",1732382218260,0.7967,3403.5,3401.5,0.55]
["bitfinex","ETHUSD",1732382218952,0.7967,3403.5,3401.6,0.2931]
["bitfinex","ETHUSD",1732382219542,0.55,3403.3,3401.0,3.0]
["bitfinex","ETHUSD",1732382219745,0.7967,3403.2,3401.0,3.0]
["bitfinex","ETHUSD",1732382220454,0.7967,3403.2,3401.0,3.2931]
["bitfinex","ETHUSD",1732382220627,0.7967,3403.2,3401.4,3.0]
["bitfinex","ETHUSD",1732382221166,0.7967,3403.2,3401.0,3.2931]
["bitfinex","ETHUSD",1732382221319,0.7967,3403.2,3401.3,2.69265496]
["bitfinex","ETHUSD",1732382221657,0.7967,3403.2,3401.4,3.0]
["bitfinex","ETHUSD",1732382222173,0.7967,3403.2,3401.1,0.55]
["bitfinex","ETHUSD",1732382222539,0.7967,3403.2,3401.2,0.02939887]
["bitfinex","ETHUSD",1732382222733,0.7967,3403.2,3401.3,2.69265496]
["bitfinex","ETHUSD",1732382222936,0.7967,3403.2,3401.4,3.5793968]
["bitfinex","ETHUSD",1732382223149,0.7967,3403.2,3401.8,3.0]
["bitfinex","ETHUSD",1732382223567,2.71,3403.1,3401.4,3.8431]
["bitfinex","ETHUSD",1732382223777,0.7967,3403.0,3401.4,3.8431]
["bitfinex","ETHUSD",1732382223942,2.71,3402.9,3401.4,3.8431]
["bitfinex","ETHUSD",1732382224142,0.7967,3402.8,3401.4,0.55]
["bitfinex","ETHUSD",1732382224381,0.7967,3402.7,3401.2,0.55]
["bitfinex","ETHUSD",1732382225270,0.7967,3402.7,3401.9,3.55]
["bitfinex","ETHUSD",1732382225639,2.71,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1732382225839,2.71,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1732382226240,0.7967,3403.1,3402.6,2.69265496]
["bitfinex","ETHUSD",1732382226484,0.8271,3404.3,3402.7,3.0]
["bitfinex","ETHUSD",1732382226640,2.71,3404.2,3403.1,3.0]
["bitfinex","ETHUSD",1732382226839,2.71,3404.2,3403.1,3.0293818]
["bitfinex","ETHUSD",1732382227041,0.73021484,3405.6,3404.0,3.7716]
["bitfinex","ETHUSD",1732382227237,0.73021484,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1732382227479,0.73021484,3405.5,3404.7,0.35918474]
["bitfinex","ETHUSD",1732382227687,0.73021484,3405.4,3404.7,0.35103642]
["bitfinex","ETHUSD",1732382227856,0.73021484,3405.4,3404.1,2.98575496]
["bitfinex","ETHUSD",1732382228188,0.8271,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1732382228355,0.98283148,3405.3,3404.3,0.35103642]
["bitfinex","ETHUSD",1732382228542,0.8271,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1732382229086,0.73021484,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1732382229255,0.73021484,3405.6,3405.1,0.73388902]
["bitfinex","ETHUSD",1732382229894,0.73021484,3405.6,3405.1,0.37470428]
["bitfinex","ETHUSD",1732382230187,0.73021484,3405.6,3405.4,3.0]
["bitfinex","ETHUSD",1732382230359,0.73021484,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1732382230847,0.73021484,3406.0,3405.4,3.74472235]
["bitfinex","ETHUSD",1732382231184,0.8181,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1732382231386,1.54831484,3406.6,3405.9,0.37470428]
["bitfinex","ETHUSD",1732382231567,0.8181,3407.5,3405.9,0.74472235]
["bitfinex","ETHUSD",1732382231881,0.73021484,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1732382232086,0.8181,3407.3,3405.8,3.0]
["bitfinex","ETHUSD",1732382232256,0.8181,3407.1,3405.4,3.0]
["bitfinex","ETHUSD",1732382232445,0.73021484,3407.0,3405.4,3.0]
["bitfinex","ETHUSD",1732382232795,0.8181,3406.9,3405.5,0.37470428]
["bitfinex","ETHUSD",1732382232951,0.15483148,3406.8,3405.4,3.0]
["bitfinex","ETHUSD",1732382233288,0.73021484,3406.7,3405.4,3.0]
["bitfinex","ETHUSD",1732382233665,0.8181,3406.5,3404.4,3.48535496]
["bitfinex","ETHUSD",1732382233845,0.8181,3406.3,3404.4,3.48535496]
["bitfinex","ETHUSD",1732382234040,0.8181,3406.3,3404.0,0.47001807]
["bitfinex","ETHUSD",1732382234041,0.8181,3406.1,3404.0,2.69265496]
["bitfinex","ETHUSD",1732382234267,0.73021484,3406.2,3404.0,2.69265496]
["bitfinex","ETHUSD",1732382234268,0.8181,3405.9,3404.0,2.69265496]
["bitfinex","ETHUSD",1732382234453,0.8181,3405.9,3403.9,0.7927]
["bitfinex","ETHUSD",1732382234454,0.8181,3405.9,3404.4,2.69265496]
["bitfinex","ETHUSD",1732382234669,0.8181,3405.9,3404.5,0.37470428]
["bitfinex","ETHUSD",1732382234985,0.8181,3405.9,3404.4,2.69265496]
["bitfinex","ETHUSD",1732382235168,0.8181,3405.7,3403.6,2.69265496]
["bitfinex","ETHUSD",1732382235501,0.8181,3405.5,3403.6,2.69265496]
["bitfinex","ETHUSD",1732382235796,0.55,3405.1,3402.8,2.69265496]
["bitfinex","ETHUSD",1732382236096,0.8181,3404.9,3402.8,2.69265496]
["bitfinex","ETHUSD",1732382236242,0.8181,3404.7,3402.8,2.69265496]
["bitfinex","ETHUSD",1732382237213,0.8181,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1732382237387,0.73021484,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1732382237891,0.8181,3404.5,3402.6,2.69265496]
["bitfinex","ETHUSD",1732382238097,0.8181,3404.3,3402.6,2.69265496]
["bitfinex","ETHUSD",1732382238292,0.97293148,3404.2,3402.2,2.69265496]
["bitfinex","ETHUSD",1732382238605,0.8181,3404.0,3402.0,0.74893835]
["bitfinex","ETHUSD",1732382238906,0.8181,3403.8,3402.0,0.37001807]
["bitfinex","ETHUSD",1732382239073,0.88504632,3403.9,3401.7,3.85318492]
["bitfinex","ETHUSD",1732382239074,0.73021484,3403.7,3401.7,3.85318492]
["bitfinex","ETHUSD",1732382239417,0.8181,3403.6,3401.8,0.37001807]
["bitfinex","ETHUSD",1732382239567,0.8181,3403.4,3401.2,4.19676528]
["bitfinex","ETHUSD",1732382239769,0.8181,3403.2,3401.3,0.37001807]
["bitfinex","ETHUSD",1732382239969,0.8181,3403.2,3401.3,0.71359843]
["bitfinex","ETHUSD",1732382240214,0.15483148,3403.1,3401.4,0.34358036]
["bitfinex","ETHUSD",1732382240570,0.15483148,3403.1,3401.5,0.37001807]
["bitfinex","ETHUSD",1732382240908,0.8181,3403.2,3401.7,3.06048492]
["bitfinex","ETHUSD",1732382241274,0.8181,3403.2,3401.8,3.0]
["bitfinex","ETHUSD",1732382241768,0.8181,3403.2,3401.2,3.85318492]
["bitfinex","ETHUSD",1732382241769,0.8181,3403.2,3401.3,3.0]
["bitfinex","ETHUSD",1732382241965,0.97293148,3403.2,3401.8,0.37001807]
["bitfinex","ETHUSD",1732382242312,0.8181,3403.0,3400.7,4.22320299]
["bitfinex","ETHUSD",1732382242469,0.8181,3402.8,3400.7,4.22320299]
["bitfinex","ETHUSD",1732382242935,0.8181,3402.6,3400.7,0.75193176]
["bitfinex","ETHUSD",1732382243217,0.8181,3402.4,3400.4,0.40526807]
["bitfinex","ETHUSD",1732382243917,0.8181,3402.4,3399.8,0.7927]
["bitfinex","ETHUSD",1732382244067,0.8181,3402.2,3399.9,0.40526807]
["bitfinex","ETHUSD",1732382244267,0.8181,3402.2,3400.2,3.06048492]
["bitfinex","ETHUSD",1732382244503,0.8181,3402.2,3400.3,0.38191369]
["bitfinex","ETHUSD",1732382244708,0.8181,3402.2,3400.4,0.02940319]
["bitfinex","ETHUSD",1732382244892,0.8181,3402.2,3400.7,3.06048492]
["bitfinex","ETHUSD",1732382245076,0.73021484,3402.1,3400.8,3.0]
["bitfinex","ETHUSD",1732382245290,0.8181,3403.6,3401.3,3.55]
["bitfinex","ETHUSD",1732382245470,0.8181,3403.4,3401.5,0.55]
["bitfinex","ETHUSD",1732382245673,0.8181,3403.4,3400.8,0.7927]
["bitfinex","ETHUSD",1732382245674,0.8181,3403.4,3400.8,3.0]
["bitfinex","ETHUSD",1732382245913,0.8181,3403.4,3400.9,0.55]
["bitfinex","ETHUSD",1732382246114,0.8181,3403.2,3400.9,0.55]
["bitfinex","ETHUSD",1732382246407,0.8181,3403.2,3401.0,0.40526807]
["bitfinex","ETHUSD",1732382246613,0.8181,3403.2,3400.9,0.55]
["bitfinex","ETHUSD",1732382246782,0.8181,3403.2,3401.0,0.40526807]
["bitfinex","ETHUSD",1732382247294,0.8181,3403.2,3401.1,0.57940074]
["bitfinex","ETHUSD",1732382247503,0.8181,3403.2,3401.1,0.55]
["bitfinex","ETHUSD",1732382247813,0.8181,3403.2,3401.3,3.0]
["bitfinex","ETHUSD",1732382247973,0.8181,3403.2,3401.4,1.36657582]
["bitfinex","ETHUSD",1732382248173,0.8181,3403.2,3401.5,0.02939407]
["bitfinex","ETHUSD",1732382248482,0.8181,3403.2,3401.7,0.55]
["bitfinex","ETHUSD",1732382248895,0.8181,3403.2,3401.4,0.55]
["bitfinex","ETHUSD",1732382249511,0.8181,3403.2,3401.4,0.93191369]
["bitfinex","ETHUSD",1732382249814,0.8181,3403.2,3401.4,0.55]
["bitfinex","ETHUSD",1732382250007,0.97293148,3403.2,3401.2,3.06048492]
["bitfinex","ETHUSD",1732382250312,0.8181,3403.2,3401.5,0.40526807]
["bitfinex","ETHUSD",1732382250606,0.8312,3403.0,3401.3,3.55]
["bitfinex","ETHUSD",1732382251500,0.8312,3403.0,3401.3,4.33718176]
["bitfinex","ETHUSD",1732382251811,0.8312,3403.0,3401.4,0.38191369]
["bitfinex","ETHUSD",1732382252021,0.8312,3403.0,3400.8,3.73842938]
["bitfinex","ETHUSD",1732382252178,0.8312,3402.8,3400.8,3.73842938]
["bitfinex","ETHUSD",1732382252373,0.8312,3402.6,3400.8,3.73842938]
["bitfinex","ETHUSD",1732382252900,0.8312,3402.6,3400.8,4.14369745]
["bitfinex","ETHUSD",1732382253106,0.8312,3402.6,3400.9,0.40526807]
["bitfinex","ETHUSD",1732382253311,0.8312,3402.4,3400.8,3.73842938]
["bitfinex","ETHUSD",1732382253614,0.8312,3402.4,3400.9,0.78718176]
["bitfinex","ETHUSD",1732382253975,0.8312,3402.4,3401.0,0.2931]
["bitfinex","ETHUSD",1732382254178,0.8312,3402.4,3401.2,0.2931]
["bitfinex","ETHUSD",1732382254405,0.8312,3402.4,3401.2,0.69836807]
["bitfinex","ETHUSD",1732382254606,0.8312,3402.4,3401.2,0.2931]
["bitfinex","ETHUSD",1732382254607,0.98734148,3402.4,3401.2,0.2931]
["bitfinex","ETHUSD",1732382254811,0.8312,3402.2,3401.2,0.2931]
["bitfinex","ETHUSD",1732382255301,0.8312,3402.2,3401.3,0.2931]
["bitfinex","ETHUSD",1732382255679,0.8312,3402.2,3401.5,0.2931]
["bitfinex","ETHUSD",1732382255874,0.73021484,3402.1,3401.5,0.2931]
["bitfinex","ETHUSD",1732382256603,0.73021484,3402.1,3400.9,0.2931]
["bitfinex","ETHUSD",1732382256776,0.73021484,3402.1,3401.3,0.2931]
["bitfinex","ETHUSD",1732382257112,0.73021484,3402.1,3401.3,0.69836807]
["bitfinex","ETHUSD",1732382257531,0.73021484,3402.1,3401.5,0.2931]
["bitfinex","ETHUSD",1732382257675,0.73021484,3402.1,3401.5,0.69836807]
["bitfinex","ETHUSD",1732382257884,0.8312,3402.2,3401.7,0.2931]
["bitfinex","ETHUSD",1732382258289,0.73021484,3403.9,3401.7,0.2931]
["bitfinex","ETHUSD",1732382258613,0.8062,3403.7,3402.2,0.2931]
["bitfinex","ETHUSD",1732382258828,0.8062,3403.7,3402.4,0.2931]
["bitfinex","ETHUSD",1732382259114,0.73021484,3403.6,3402.4,0.69836807]
["bitfinex","ETHUSD",1732382259339,0.73021484,3403.6,3402.8,0.2931]
["bitfinex","ETHUSD",1732382259630,0.73021484,3403.6,3402.8,1.08028176]
["bitfinex","ETHUSD",1732382259837,0.73021484,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732382260231,0.73021484,3403.5,3403.2,0.2931]
["bitfinex","ETHUSD",1732382260556,0.73021484,3403.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382260834,0.73021484,3403.6,3403.4,0.69836807]
["bitfinex","ETHUSD",1732382261034,0.73021484,3403.6,3403.5,0.40526807]
["bitfinex","ETHUSD",1732382261196,0.73021484,3403.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382261396,0.73021484,3403.6,3402.8,0.32248253]
["bitfinex","ETHUSD",1732382261635,0.73021484,3403.6,3402.8,0.70439622]
["bitfinex","ETHUSD",1732382261795,0.73021484,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732382261997,0.73021484,3403.6,3403.0,0.67501369]
["bitfinex","ETHUSD",1732382262241,0.73021484,3403.6,3403.2,0.2931]
["bitfinex","ETHUSD",1732382262408,0.73021484,3403.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382262739,0.73021484,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732382262893,0.95984148,3403.5,3403.0,0.2931]
["bitfinex","ETHUSD",1732382263096,0.8062,3403.5,3403.0,0.2931]
["bitfinex","ETHUSD",1732382263296,0.73021484,3403.4,3403.0,0.2931]
["bitfinex","ETHUSD",1732382263531,0.8062,3403.3,3401.8,0.40526807]
["bitfinex","ETHUSD",1732382263733,0.73021484,3403.2,3402.4,0.2931]
["bitfinex","ETHUSD",1732382264704,0.73021484,3403.2,3401.9,0.32249088]
["bitfinex","ETHUSD",1732382264906,0.73021484,3403.2,3402.1,0.2931]
["bitfinex","ETHUSD",1732382265531,0.73021484,3403.2,3402.3,0.2931]
["bitfinex","ETHUSD",1732382268104,0.8062,3403.1,3401.9,0.2931]
["bitfinex","ETHUSD",1732382268406,0.8216,3402.9,3401.9,0.2931]
["bitfinex","ETHUSD",1732382269301,0.8216,3402.9,3402.0,0.2931]
["bitfinex","ETHUSD",1732382269705,0.8216,3402.9,3402.0,0.69836807]
["bitfinex","ETHUSD",1732382269916,0.8216,3402.9,3402.0,0.2931]
["bitfinex","ETHUSD",1732382270246,1.55181484,3402.9,3402.2,3.2931]
["bitfinex","ETHUSD",1732382270453,0.73021484,3402.9,3402.6,0.2931]
["bitfinex","ETHUSD",1732382270659,0.8216,3403.3,3402.6,0.2931]
["bitfinex","ETHUSD",1732382271162,0.8216,3403.3,3402.8,0.2931]
["bitfinex","ETHUSD",1732382271335,0.8216,3404.8,3402.8,0.2931]
["bitfinex","ETHUSD",1732382271542,0.8216,3404.6,3402.8,0.69836807]
["bitfinex","ETHUSD",1732382271935,0.8216,3404.6,3402.8,0.2931]
["bitfinex","ETHUSD",1732382272381,0.8216,3404.4,3402.9,0.2931]
["bitfinex","ETHUSD",1732382273365,0.8216,3404.4,3402.4,0.2931]
["bitfinex","ETHUSD",1732382273574,0.81426866,3404.4,3402.4,0.69836807]
["bitfinex","ETHUSD",1732382274725,0.73021484,3404.3,3402.4,0.69836807]
["bitfinex","ETHUSD",1732382275043,0.73021484,3404.3,3402.3,0.2931]
["bitfinex","ETHUSD",1732382275228,0.73021484,3404.3,3402.3,0.69836807]
["bitfinex","ETHUSD",1732382275642,0.73021484,3404.3,3402.3,0.2931]
["bitfinex","ETHUSD",1732382275843,0.55,3404.2,3402.3,0.2931]
["bitfinex","ETHUSD",1732382276386,0.73021484,3404.1,3403.2,3.2931]
["bitfinex","ETHUSD",1732382276542,0.8216,3403.9,3403.2,3.2931]
["bitfinex","ETHUSD",1732382276741,0.8216,3403.9,3403.2,0.2931]
["bitfinex","ETHUSD",1732382277450,0.8216,3403.9,3403.3,0.2931]
["bitfinex","ETHUSD",1732382277657,0.97678148,3403.9,3403.3,0.2931]
["bitfinex","ETHUSD",1732382277851,0.97678148,3403.9,3402.8,0.2931]
["bitfinex","ETHUSD",1732382277852,0.73021484,3403.8,3402.8,0.2931]
["bitfinex","ETHUSD",1732382278038,0.8216,3403.7,3402.8,0.2931]
["bitfinex","ETHUSD",1732382278268,0.73021484,3403.8,3402.8,0.2931]
["bitfinex","ETHUSD",1732382278269,0.8216,3403.5,3402.8,0.2931]
["bitfinex","ETHUSD",1732382278468,0.8216,3403.5,3402.2,0.2931]
["bitfinex","ETHUSD",1732382278720,0.73021484,3403.4,3402.9,0.2931]
["bitfinex","ETHUSD",1732382279004,0.73021484,3403.3,3402.9,3.2931]
["bitfinex","ETHUSD",1732382279205,0.73021484,3403.3,3403.2,5.99033986]
["bitfinex","ETHUSD",1732382279519,0.73021484,3403.3,3403.2,6.39560793]
["bitfinex","ETHUSD",1732382280372,0.73021484,3403.3,3403.2,5.99033986]
["bitfinex","ETHUSD",1732382280710,0.73021484,3403.3,3402.8,0.2931]
["bitfinex","ETHUSD",1732382280912,0.73021484,3403.3,3402.8,3.2931]
["bitfinex","ETHUSD",1732382281073,0.8216,3403.9,3403.0,0.2931]
["bitfinex","ETHUSD",1732382282318,0.8216,3403.9,3402.9,0.2931]
["bitfinex","ETHUSD",1732382282883,0.8216,3403.9,3403.1,0.2931]
["bitfinex","ETHUSD",1732382283084,0.8216,3403.9,3403.3,0.2931]
["bitfinex","ETHUSD",1732382283314,0.73021484,3403.8,3403.3,3.69836807]
["bitfinex","ETHUSD",1732382283510,0.73021484,3403.8,3403.5,0.2931]
["bitfinex","ETHUSD",1732382283711,0.73021484,3403.8,3403.4,0.40526807]
["bitfinex","ETHUSD",1732382283712,0.73021484,3403.8,3403.7,0.2931]
["bitfinex","ETHUSD",1732382284010,0.73021484,3404.2,3403.7,0.2931]
["bitfinex","ETHUSD",1732382284822,0.8216,3404.3,3403.9,0.2931]
["bitfinex","ETHUSD",1732382284981,0.8216,3404.3,3404.1,0.2931]
["bitfinex","ETHUSD",1732382285180,0.8216,3405.6,3404.1,0.2931]
["bitfinex","ETHUSD",1732382285396,0.8216,3405.4,3404.1,0.2931]
["bitfinex","ETHUSD",1732382286206,0.8216,3405.4,3404.0,0.2931]
["bitfinex","ETHUSD",1732382286414,0.8216,3405.4,3404.0,1.08028176]
["bitfinex","ETHUSD",1732382286613,0.97678148,3405.4,3404.2,0.2931]
["bitfinex","ETHUSD",1732382287068,0.97678148,3405.4,3404.2,0.69836807]
["bitfinex","ETHUSD",1732382287269,0.97678148,3405.4,3404.2,0.2931]
["bitfinex","ETHUSD",1732382287503,0.55,3405.1,3402.9,0.2931]
["bitfinex","ETHUSD",1732382287682,0.7621,3404.7,3402.8,0.2931]
["bitfinex","ETHUSD",1732382287894,1.3231,3404.6,3402.8,0.2931]
["bitfinex","ETHUSD",1732382288219,3.1,3405.2,3402.8,0.2931]
["bitfinex","ETHUSD",1732382288220,0.55,3404.2,3402.8,0.2931]
["bitfinex","ETHUSD",1732382288506,0.7731,3404.0,3402.8,0.2931]
["bitfinex","ETHUSD",1732382288718,0.7731,3404.0,3402.7,0.2931]
["bitfinex","ETHUSD",1732382289615,0.7731,3404.0,3402.7,0.69836807]
["bitfinex","ETHUSD",1732382290326,0.73021484,3403.9,3402.8,0.69836807]
["bitfinex","ETHUSD",1732382290526,0.73021484,3403.9,3403.3,3.2931]
["bitfinex","ETHUSD",1732382290747,0.73021484,3403.9,3403.5,0.2931]
["bitfinex","ETHUSD",1732382290901,0.73021484,3404.2,3403.5,0.2931]
["bitfinex","ETHUSD",1732382292015,0.73021484,3404.2,3403.6,0.2931]
["bitfinex","ETHUSD",1732382292216,0.73021484,3404.2,3403.6,0.69836807]
["bitfinex","ETHUSD",1732382293137,0.73021484,3404.2,3403.7,0.40526807]
["bitfinex","ETHUSD",1732382293363,0.7731,3406.0,3403.8,3.2931]
["bitfinex","ETHUSD",1732382293667,0.7731,3405.8,3403.9,0.69836807]
["bitfinex","ETHUSD",1732382294023,0.7731,3405.8,3403.9,0.2931]
["bitfinex","ETHUSD",1732382294564,2.7329,3405.8,3403.4,0.2931]
["bitfinex","ETHUSD",1732382294718,0.7731,3405.5,3403.4,0.2931]
["bitfinex","ETHUSD",1732382294921,0.55,3405.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382295355,0.55,3405.4,3403.4,0.2931]
["bitfinex","ETHUSD",1732382295565,0.55,3405.2,3403.4,0.2931]
["bitfinex","ETHUSD",1732382295871,0.7731,3405.0,3403.4,0.2931]
["bitfinex","ETHUSD",1732382296366,0.7731,3405.0,3403.6,0.2931]
["bitfinex","ETHUSD",1732382296527,0.7731,3405.0,3403.8,0.2931]
["bitfinex","ETHUSD",1732382296853,0.7731,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1732382297064,0.7731,3405.0,3404.0,0.40526807]
["bitfinex","ETHUSD",1732382297264,0.7731,3405.0,3404.0,3.40526807]
["bitfinex","ETHUSD",1732382297421,0.7731,3405.0,3403.9,0.2931]
["bitfinex","ETHUSD",1732382297968,0.7731,3405.0,3403.8,0.2931]
["bitfinex","ETHUSD",1732382298137,0.7731,3405.0,3403.8,0.69836807]
["bitfinex","ETHUSD",1732382298629,0.7731,3405.0,3403.8,0.2931]
["bitfinex","ETHUSD",1732382298826,0.73021484,3404.9,3403.8,0.69836807]
["bitfinex","ETHUSD",1732382299052,0.73021484,3404.9,3404.2,0.2931]
["bitfinex","ETHUSD",1732382299360,0.73021484,3404.9,3404.4,0.2931]
["bitfinex","ETHUSD",1732382299564,0.73021484,3404.9,3404.7,0.2931]
["bitfinex","ETHUSD",1732382299868,0.73021484,3404.9,3404.8,0.78718176]
["bitfinex","ETHUSD",1732382300029,0.73021484,3404.9,3404.7,0.2931]
["bitfinex","ETHUSD",1732382300432,0.73021484,3404.9,3404.8,0.38191369]
["bitfinex","ETHUSD",1732382300624,0.73021484,3404.9,3404.4,0.2931]
["bitfinex","ETHUSD",1732382300856,0.73021484,3404.9,3404.4,0.69836807]
["bitfinex","ETHUSD",1732382301067,1.50331484,3404.9,3404.5,0.2931]
["bitfinex","ETHUSD",1732382301337,1.50331484,3404.9,3404.5,0.69836807]
["bitfinex","ETHUSD",1732382301521,0.73021484,3404.9,3404.6,0.40526807]
["bitfinex","ETHUSD",1732382301724,0.73021484,3404.9,3404.6,3.77474275]
["bitfinex","ETHUSD",1732382301923,0.73021484,3404.9,3404.7,3.38191369]
["bitfinex","ETHUSD",1732382302156,0.73021484,3404.9,3404.6,0.2931]
["bitfinex","ETHUSD",1732382302768,0.73021484,3404.9,3404.4,0.2931]
["bitfinex","ETHUSD",1732382303070,0.7731,3404.8,3403.5,0.2931]
["bitfinex","ETHUSD",1732382303271,0.73021484,3404.7,3403.5,0.2931]
["bitfinex","ETHUSD",1732382303473,0.73021484,3404.7,3403.9,0.2931]
["bitfinex","ETHUSD",1732382303644,0.73021484,3404.7,3403.9,0.69836807]
["bitfinex","ETHUSD",1732382304123,0.73021484,3404.7,3403.9,3.2931]
["bitfinex","ETHUSD",1732382304326,0.73021484,3404.7,3403.9,0.2931]
["bitfinex","ETHUSD",1732382305534,0.73021484,3404.7,3403.6,0.2931]
["bitfinex","ETHUSD",1732382305732,0.73021484,3404.7,3403.6,0.69836807]
["bitfinex","ETHUSD",1732382305937,0.73021484,3404.7,3403.8,0.2931]
["bitfinex","ETHUSD",1732382306233,0.73021484,3404.7,3403.8,0.69836807]
["bitfinex","ETHUSD",1732382306461,0.65679384,3404.7,3403.9,0.69836807]
["bitfinex","ETHUSD",1732382306663,0.65679384,3404.7,3403.9,3.69836807]
["bitfinex","ETHUSD",1732382306832,0.65679384,3404.7,3404.1,0.2931]
["bitfinex","ETHUSD",1732382307037,0.65679384,3404.7,3404.3,3.2931]
["bitfinex","ETHUSD",1732382307334,0.58679384,3405.1,3404.5,0.2931]
["bitfinex","ETHUSD",1732382307649,0.58679384,3405.1,3404.7,0.2931]
["bitfinex","ETHUSD",1732382309196,0.58679384,3405.1,3404.8,0.2931]
["bitfinex","ETHUSD",1732382310254,0.58679384,3405.1,3404.9,0.2931]
["bitfinex","ETHUSD",1732382310591,0.58679384,3405.1,3404.9,1.08028176]
["bitfinex","ETHUSD",1732382310793,0.58679384,3405.5,3404.9,1.83778176]
["bitfinex","ETHUSD",1732382310993,0.58679384,3405.5,3405.1,3.2931]
["bitfinex","ETHUSD",1732382311290,0.58679384,3405.5,3405.3,0.2931]
["bitfinex","ETHUSD",1732382312289,0.58679384,3405.5,3404.8,0.2931]
["bitfinex","ETHUSD",1732382312952,0.58679384,3405.5,3404.8,0.69836807]
["bitfinex","ETHUSD",1732382313592,0.58679384,3405.5,3405.0,0.2931]
["bitfinex","ETHUSD",1732382314351,0.58679384,3405.5,3405.2,0.2931]
["bitfinex","ETHUSD",1732382315087,0.58679384,3405.5,3405.2,0.69836807]
["bitfinex","ETHUSD",1732382315652,0.58679384,3405.5,3405.4,0.2931]
["bitfinex","ETHUSD",1732382316668,0.58679384,3405.5,3405.4,0.69836807]
["bitfinex","ETHUSD",1732382316956,0.58679384,3405.9,3405.4,0.2931]
["bitfinex","ETHUSD",1732382317323,0.58679384,3405.9,3405.1,0.2931]
["bitfinex","ETHUSD",1732382317767,0.58679384,3405.9,3404.0,0.38191369]
["bitfinex","ETHUSD",1732382317768,0.781,3405.8,3404.8,0.2931]
["bitfinex","ETHUSD",1732382318461,0.781,3405.8,3404.8,0.69836807]
["bitfinex","ETHUSD",1732382318667,0.781,3405.8,3405.0,0.2931]
["bitfinex","ETHUSD",1732382319159,0.781,3405.8,3405.0,0.69836807]
["bitfinex","ETHUSD",1732382319593,0.781,3405.8,3404.9,0.2931]
["bitfinex","ETHUSD",1732382319889,0.58679384,3405.7,3404.9,0.69836807]
["bitfinex","ETHUSD",1732382320039,0.58679384,3405.7,3405.1,0.1933]
["bitfinex","ETHUSD",1732382320363,0.58679384,3405.7,3405.3,0.0935]
["bitfinex","ETHUSD",1732382320568,0.58679384,3405.7,3405.5,0.0935]
["bitfinex","ETHUSD",1732382321175,0.58679384,3405.7,3405.5,0.49876807]
["bitfinex","ETHUSD",1732382321472,0.58679384,3405.7,3405.6,0.40526807]
["bitfinex","ETHUSD",1732382321669,3.0,3407.5,3405.6,0.40526807]
["bitfinex","ETHUSD",1732382321670,0.781,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1732382321882,0.58679384,3406.4,3406.0,0.0935]
["bitfinex","ETHUSD",1732382322039,0.58679384,3406.4,3406.2,0.0935]
["bitfinex","ETHUSD",1732382323360,0.58679384,3406.4,3406.0,0.0935]
["bitfinex","ETHUSD",1732382323566,0.58679384,3406.4,3406.3,0.0935]
["bitfinex","ETHUSD",1732382323878,0.58679384,3406.4,3406.3,0.49876807]
["bitfinex","ETHUSD",1732382324784,1.36779384,3406.4,3406.3,0.0935]
["bitfinex","ETHUSD",1732382324983,1.36779384,3406.4,3405.1,0.2931]
["bitfinex","ETHUSD",1732382325141,1.36779384,3406.4,3405.3,0.2931]
["bitfinex","ETHUSD",1732382325346,1.36779384,3406.4,3405.5,0.2931]
["bitfinex","ETHUSD",1732382325545,1.36779384,3406.4,3405.1,0.02936422]
["bitfinex","ETHUSD",1732382325546,1.36779384,3406.4,3405.7,0.2931]
["bitfinex","ETHUSD",1732382325782,0.58679384,3406.3,3405.7,0.2931]
["bitfinex","ETHUSD",1732382325972,0.19545877,3406.2,3405.7,0.69836807]
["bitfinex","ETHUSD",1732382326187,0.781,3405.7,3404.9,0.38191369]
["bitfinex","ETHUSD",1732382326370,0.781,3405.3,3403.4,0.7575]
["bitfinex","ETHUSD",1732382326573,0.781,3405.1,3403.0,0.7575]
["bitfinex","ETHUSD",1732382326865,0.781,3404.8,3402.9,0.35868474]
["bitfinex","ETHUSD",1732382327098,0.781,3404.6,3403.0,0.35868474]
["bitfinex","ETHUSD",1732382327393,0.58679384,3404.5,3403.1,0.2931]
["bitfinex","ETHUSD",1732382327601,0.17288338,3404.4,3403.3,0.2931]
["bitfinex","ETHUSD",1732382327889,0.58679384,3404.5,3403.5,0.2931]
["bitfinex","ETHUSD",1732382328066,0.58679384,3404.4,3403.7,0.2931]
["bitfinex","ETHUSD",1732382328395,0.58679384,3404.5,3403.9,0.2931]
["bitfinex","ETHUSD",1732382328551,0.58679384,3404.5,3404.0,0.39701807]
["bitfinex","ETHUSD",1732382329395,1.02357322,3404.5,3404.0,0.39701807]
["bitfinex","ETHUSD",1732382329870,0.58679384,3404.5,3404.0,0.39701807]
["bitfinex","ETHUSD",1732382330881,0.58679384,3404.5,3403.2,0.2931]
["bitfinex","ETHUSD",1732382331063,0.58679384,3404.5,3403.4,0.69011807]
["bitfinex","ETHUSD",1732382331267,0.58679384,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1732382331485,0.58679384,3404.5,3403.6,0.39701807]
["bitfinex","ETHUSD",1732382332004,0.781,3404.6,3403.6,0.39701807]
["bitfinex","ETHUSD",1732382332005,0.58679384,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1732382332167,0.58679384,3404.4,3403.8,0.39701807]
["bitfinex","ETHUSD",1732382334401,0.58679384,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1732382334612,0.58679384,3404.4,3403.9,0.41451807]
["bitfinex","ETHUSD",1732382334828,0.58679384,3404.3,3404.0,0.41451807]
["bitfinex","ETHUSD",1732382335274,0.58679384,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1732382335275,1.33999384,3404.2,3403.3,0.2931]
["bitfinex","ETHUSD",1732382335476,3.05550099,3404.6,3402.3,0.2931]
["bitfinex","ETHUSD",1732382335477,0.7532,3404.0,3402.3,0.2931]
["bitfinex","ETHUSD",1732382335671,0.7532,3403.8,3402.6,0.2931]
["bitfinex","ETHUSD",1732382336080,0.7532,3403.8,3402.7,0.41451807]
["bitfinex","ETHUSD",1732382336282,0.7532,3403.8,3402.7,0.4439056]
["bitfinex","ETHUSD",1732382336511,0.7532,3403.8,3402.8,0.70761807]
["bitfinex","ETHUSD",1732382337011,0.7532,3403.8,3402.8,0.41451807]
["bitfinex","ETHUSD",1732382337179,0.7532,3403.8,3402.5,0.2931]
["bitfinex","ETHUSD",1732382337378,0.7532,3403.8,3402.3,0.2931]
["bitfinex","ETHUSD",1732382338227,0.7532,3403.6,3402.0,0.2931]
["bitfinex","ETHUSD",1732382339270,0.7532,3403.6,3401.9,0.2931]
["bitfinex","ETHUSD",1732382339470,0.7532,3403.6,3402.1,0.2931]
["bitfinex","ETHUSD",1732382340316,0.7532,3403.6,3402.4,0.55]
["bitfinex","ETHUSD",1732382340479,0.58679384,3403.5,3402.4,0.55]
["bitfinex","ETHUSD",1732382340677,0.7532,3403.4,3401.8,0.74952471]
["bitfinex","ETHUSD",1732382340906,0.7532,3403.4,3401.6,0.55]
["bitfinex","ETHUSD",1732382341177,0.58679384,3403.3,3401.8,0.55]
["bitfinex","ETHUSD",1732382341398,0.58679384,3403.3,3402.0,0.8431]
["bitfinex","ETHUSD",1732382341608,0.58679384,3403.2,3402.1,0.68178474]
["bitfinex","ETHUSD",1732382341818,0.58679384,3403.2,3402.2,3.55]
["bitfinex","ETHUSD",1732382342113,0.7532,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1732382342114,0.58679384,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1732382342412,0.58679384,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1732382342625,0.58679384,3403.3,3402.8,0.8431]
["bitfinex","ETHUSD",1732382343220,0.58679384,3403.3,3402.8,1.23178474]
["bitfinex","ETHUSD",1732382343509,0.58679384,3403.7,3403.1,0.8431]
["bitfinex","ETHUSD",1732382344303,0.7532,3403.8,3403.1,0.8431]
["bitfinex","ETHUSD",1732382344502,0.7532,3404.2,3403.4,0.8431]
["bitfinex","ETHUSD",1732382344709,0.58679384,3404.8,3403.6,0.8431]
["bitfinex","ETHUSD",1732382344710,0.7532,3404.7,3403.6,0.8431]
["bitfinex","ETHUSD",1732382344891,0.7532,3404.7,3403.6,3.53756099]
["bitfinex","ETHUSD",1732382344892,0.58679384,3404.6,3403.6,3.53756099]
["bitfinex","ETHUSD",1732382345216,0.58679384,3404.6,3404.0,0.2931]
["bitfinex","ETHUSD",1732382347194,0.58679384,3404.6,3403.8,0.2931]
["bitfinex","ETHUSD",1732382347429,0.58679384,3404.6,3404.0,0.2931]
["bitfinex","ETHUSD",1732382347782,0.58679384,3404.6,3403.7,0.2931]
["bitfinex","ETHUSD",1732382348131,0.58679384,3404.6,3403.8,0.8431]
["bitfinex","ETHUSD",1732382349392,0.58679384,3404.6,3403.8,3.8431]
["bitfinex","ETHUSD",1732382349601,0.58679384,3404.6,3403.8,0.8431]
["bitfinex","ETHUSD",1732382349805,0.58679384,3404.5,3403.8,0.8431]
["bitfinex","ETHUSD",1732382350226,1.33999384,3404.7,3404.3,0.2931]
["bitfinex","ETHUSD",1732382350433,0.814,3405.1,3404.3,0.32247176]
["bitfinex","ETHUSD",1732382350733,0.814,3405.1,3404.3,0.2931]
["bitfinex","ETHUSD",1732382351311,0.814,3405.1,3403.5,0.2931]
["bitfinex","ETHUSD",1732382352209,0.814,3405.1,3403.6,0.68178474]
["bitfinex","ETHUSD",1732382352416,0.58679384,3405.0,3403.6,3.37624573]
["bitfinex","ETHUSD",1732382352615,0.814,3404.9,3403.8,0.2931]
["bitfinex","ETHUSD",1732382352938,0.814,3404.9,3404.0,0.2931]
["bitfinex","ETHUSD",1732382353095,0.58679384,3405.0,3404.2,3.8431]
["bitfinex","ETHUSD",1732382353298,0.58679384,3405.0,3404.3,0.38868474]
["bitfinex","ETHUSD",1732382353636,0.58679384,3404.9,3404.3,0.68178474]
["bitfinex","ETHUSD",1732382353999,0.58679384,3404.9,3404.3,0.2931]
["bitfinex","ETHUSD",1732382355123,0.58679384,3404.9,3403.6,0.38868474]
["bitfinex","ETHUSD",1732382355124,0.814,3404.8,3404.0,0.2931]
["bitfinex","ETHUSD",1732382355293,0.814,3404.8,3403.5,0.2931]
["bitfinex","ETHUSD",1732382355499,0.814,3404.6,3402.9,2.69446099]
["bitfinex","ETHUSD",1732382355732,0.814,3404.6,3402.9,3.41831439]
["bitfinex","ETHUSD",1732382355937,0.814,3404.4,3402.9,3.41831439]
["bitfinex","ETHUSD",1732382356096,0.79017841,3404.4,3402.9,3.41831439]
["bitfinex","ETHUSD",1732382356297,0.79017841,3404.4,3403.0,0.2931]
["bitfinex","ETHUSD",1732382357512,0.79017841,3404.4,3403.1,0.8431]
["bitfinex","ETHUSD",1732382357928,0.79017841,3404.4,3403.1,0.2931]
["bitfinex","ETHUSD",1732382358419,0.79017841,3404.4,3402.7,0.2931]
["bitfinex","ETHUSD",1732382358748,0.58679384,3404.3,3402.7,0.2931]
["bitfinex","ETHUSD",1732382359108,0.8007,3404.2,3402.7,0.2931]
["bitfinex","ETHUSD",1732382359304,0.8007,3404.0,3402.7,0.2931]
["bitfinex","ETHUSD",1732382359516,0.58679384,3403.9,3402.2,0.2931]
["bitfinex","ETHUSD",1732382359714,0.8007,3403.8,3402.2,0.2931]
["bitfinex","ETHUSD",1732382360243,0.8007,3403.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732382361439,0.8007,3403.8,3402.2,3.2931]
["bitfinex","ETHUSD",1732382361906,0.8007,3403.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732382362326,0.8007,3403.8,3402.6,0.2931]
["bitfinex","ETHUSD",1732382362514,0.8007,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1732382363125,0.8007,3403.8,3402.6,0.2931]
["bitfinex","ETHUSD",1732382363351,0.8007,3403.8,3401.9,0.2931]
["bitfinex","ETHUSD",1732382363518,0.58679384,3403.7,3401.9,0.2931]
["bitfinex","ETHUSD",1732382363707,0.8007,3403.6,3401.9,0.32249082]
["bitfinex","ETHUSD",1732382363902,0.8007,3403.6,3401.9,0.32248792]
["bitfinex","ETHUSD",1732382364451,0.8007,3403.6,3402.1,0.2931]
["bitfinex","ETHUSD",1732382364804,0.8007,3403.6,3402.2,0.8431]
["bitfinex","ETHUSD",1732382365039,0.8007,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1732382365941,0.8007,3403.6,3402.2,0.2931]
["bitfinex","ETHUSD",1732382366148,0.8007,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1732382366925,0.8007,3403.6,3402.2,0.2931]
["bitfinex","ETHUSD",1732382367123,0.8007,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1732382367454,0.8007,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1732382367662,0.58679384,3403.5,3402.6,0.8431]
["bitfinex","ETHUSD",1732382367943,0.58679384,3403.5,3403.0,3.2931]
["bitfinex","ETHUSD",1732382368133,0.8007,3403.6,3403.0,3.2931]
["bitfinex","ETHUSD",1732382368729,0.7502,3404.8,3403.0,3.2931]
["bitfinex","ETHUSD",1732382368924,0.7502,3404.6,3403.0,3.2931]
["bitfinex","ETHUSD",1732382369758,0.7502,3404.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382370051,0.7502,3404.6,3403.4,3.68178474]
["bitfinex","ETHUSD",1732382370218,0.7502,3404.6,3403.6,0.2931]
["bitfinex","ETHUSD",1732382370545,1.33699384,3404.6,3403.8,3.2931]
["bitfinex","ETHUSD",1732382370751,1.33699384,3404.6,3403.9,0.02937375]
["bitfinex","ETHUSD",1732382371654,1.33699384,3404.6,3403.8,3.2931]
["bitfinex","ETHUSD",1732382372261,1.33699384,3404.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382372467,1.33699384,3404.6,3403.4,3.2931]
["bitfinex","ETHUSD",1732382372660,1.33699384,3404.6,3403.8,0.2931]
["bitfinex","ETHUSD",1732382372866,1.33699384,3404.6,3403.8,3.2931]
["bitfinex","ETHUSD",1732382373052,1.33699384,3404.6,3403.8,3.68178474]
["bitfinex","ETHUSD",1732382373280,1.33699384,3404.6,3403.8,3.2931]
["bitfinex","ETHUSD",1732382373891,0.7502,3404.6,3403.8,3.2931]
["bitfinex","ETHUSD",1732382374052,0.7502,3404.6,3403.4,3.2931]
["bitfinex","ETHUSD",1732382374451,0.7502,3404.6,3403.4,0.2931]
["bitfinex","ETHUSD",1732382374750,0.7502,3404.4,3403.4,0.2931]
["bitfinex","ETHUSD",1732382375209,0.7502,3404.4,3403.0,0.32247996]
["bitfinex","ETHUSD",1732382375492,0.58679384,3404.3,3403.4,0.38868474]
["bitfinex","ETHUSD",1732382375781,0.58679384,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1732382375974,0.7502,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1732382378768,0.7502,3405.2,3403.9,0.57937466]
["bitfinex","ETHUSD",1732382379095,0.58679384,3405.1,3404.0,0.2931]
["bitfinex","ETHUSD",1732382379273,0.58679384,3405.1,3404.1,0.38868474]
["bitfinex","ETHUSD",1732382379473,0.58679384,3405.1,3404.0,0.2931]
["bitfinex","ETHUSD",1732382380207,0.58679384,3405.1,3403.9,0.2931]
["bitfinex","ETHUSD",1732382380369,0.58679384,3405.1,3404.1,0.38868474]
["bitfinex","ETHUSD",1732382380557,0.58679384,3405.1,3404.2,0.02937132]
["bitfinex","ETHUSD",1732382380793,0.58679384,3405.1,3404.3,0.38868474]
["bitfinex","ETHUSD",1732382380992,0.58679384,3405.1,3404.4,0.2931]
["bitfinex","ETHUSD",1732382381193,0.58679384,3405.1,3404.5,0.38868474]
["bitfinex","ETHUSD",1732382382199,0.58679384,3405.1,3404.4,0.2931]
["bitfinex","ETHUSD",1732382382606,0.58679384,3405.1,3404.4,0.68178474]
["bitfinex","ETHUSD",1732382382809,0.58679384,3405.1,3404.5,0.38868474]
["bitfinex","ETHUSD",1732382383104,0.7502,3405.2,3404.3,0.2931]
["bitfinex","ETHUSD",1732382383980,0.7502,3405.2,3404.3,0.68178474]
["bitfinex","ETHUSD",1732382384496,0.7502,3405.2,3405.1,0.003]
["bitfinex","ETHUSD",1732382384702,0.7502,3406.3,3405.1,0.003]
["bitfinex","ETHUSD",1732382385001,0.7502,3406.3,3405.2,0.68178474]
["bitfinex","ETHUSD",1732382385002,0.58679384,3406.2,3405.2,0.68178474]
["bitfinex","ETHUSD",1732382385219,0.58679384,3406.1,3405.3,0.02936222]
["bitfinex","ETHUSD",1732382385382,0.58679384,3406.2,3405.4,3.68178474]
["bitfinex","ETHUSD",1732382386686,0.58679384,3406.2,3405.5,0.02935994]
["bitfinex","ETHUSD",1732382387008,0.58679384,3406.2,3405.7,0.2931]
["bitfinex","ETHUSD",1732382387583,0.58679384,3406.2,3405.9,0.2931]
["bitfinex","ETHUSD",1732382387914,0.2,3408.1,3405.8,0.38868474]
["bitfinex","ETHUSD",1732382387915,0.7941,3407.1,3406.1,0.2931]
["bitfinex","ETHUSD",1732382388069,0.58679384,3407.0,3406.1,0.2931]
["bitfinex","ETHUSD",1732382388722,0.58679384,3407.0,3406.1,0.68178474]
["bitfinex","ETHUSD",1732382389008,0.58679384,3407.0,3406.2,0.38868474]
["bitfinex","ETHUSD",1732382389392,0.58679384,3406.9,3406.2,0.73886843]
["bitfinex","ETHUSD",1732382389587,0.58679384,3406.9,3406.3,0.35018369]
["bitfinex","ETHUSD",1732382389828,0.58679384,3406.9,3406.4,0.38868474]
["bitfinex","ETHUSD",1732382390722,0.58679384,3406.9,3405.9,1.01291518]
["bitfinex","ETHUSD",1732382390885,0.58679384,3406.9,3405.9,0.2931]
["bitfinex","ETHUSD",1732382391215,0.58679384,3406.9,3405.9,0.68178474]
["bitfinex","ETHUSD",1732382391401,0.58679384,3406.9,3406.0,0.38868474]
["bitfinex","ETHUSD",1732382391780,0.58679384,3406.9,3406.0,0.73886843]
["bitfinex","ETHUSD",1732382392107,0.58679384,3406.9,3406.0,0.38868474]
["bitfinex","ETHUSD",1732382392314,1.06,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1732382392524,1.06,3408.3,3407.2,2.02207586]
["bitfinex","ETHUSD",1732382392685,1.06,3408.3,3407.2,1.99273252]
["bitfinex","ETHUSD",1732382393383,1.06,3408.3,3407.3,0.02934284]
["bitfinex","ETHUSD",1732382393592,1.06,3408.3,3407.4,1.18589414]
["bitfinex","ETHUSD",1732382393800,1.06,3408.3,3407.5,0.02934232]
["bitfinex","ETHUSD",1732382393996,1.06,3408.3,3407.6,0.89279414]
["bitfinex","ETHUSD",1732382394197,1.24588,3408.3,3407.6,0.45655764]
["bitfinex","ETHUSD",1732382394402,1.24588,3408.3,3407.2,0.4775068]
["bitfinex","ETHUSD",1732382395117,1.24588,3408.3,3407.2,0.86357663]
["bitfinex","ETHUSD",1732382395320,0.204468,3408.2,3407.3,0.38606983]
["bitfinex","ETHUSD",1732382395517,0.204468,3408.2,3407.4,0.4775068]
["bitfinex","ETHUSD",1732382395826,0.204468,3408.2,3407.5,0.37801335]
["bitfinex","ETHUSD",1732382396029,0.7988,3408.1,3407.4,0.4775068]
["bitfinex","ETHUSD",1732382396227,0.2063268,3408.0,3407.4,0.4775068]
["bitfinex","ETHUSD",1732382397318,0.7988,3408.1,3407.4,0.4775068]
["bitfinex","ETHUSD",1732382397486,0.7988,3408.1,3407.5,0.37801335]
["bitfinex","ETHUSD",1732382397686,0.7988,3408.1,3407.6,0.4775068]
["bitfinex","ETHUSD",1732382397921,1.06,3408.0,3407.6,0.4775068]
["bitfinex","ETHUSD",1732382398132,1.06,3408.0,3407.6,3.54998114]
["bitfinex","ETHUSD",1732382398291,1.06,3408.0,3407.6,0.85552015]
["bitfinex","ETHUSD",1732382398827,1.24588,3408.0,3407.6,0.85552015]
["bitfinex","ETHUSD",1732382398982,1.24588,3408.0,3407.6,0.4775068]
["bitfinex","ETHUSD",1732382399617,1.06,3408.0,3407.6,0.4775068]
["bitfinex","ETHUSD",1732382399820,1.06,3408.0,3407.7,3.37801335]
["bitfinex","ETHUSD",1732382399987,1.06,3408.0,3407.8,0.4775068]
["bitfinex","ETHUSD",1732382400189,1.06,3408.5,3407.9,0.37801335]
["bitfinex","ETHUSD",1732382400393,1.06,3408.5,3408.0,3.17196779]
["bitfinex","ETHUSD",1732382400594,1.06,3408.5,3408.1,3.37801335]
["bitfinex","ETHUSD",1732382400788,1.06,3408.5,3408.2,0.4775068]
["bitfinex","ETHUSD",1732382401004,1.26076394,3408.5,3408.2,0.85552015]
["bitfinex","ETHUSD",1732382401205,1.26076394,3408.5,3408.3,0.37801335]
["bitfinex","ETHUSD",1732382401407,1.26076394,3408.5,3408.4,0.4775068]
["bitfinex","ETHUSD",1732382401614,1.26076394,3408.5,3407.8,0.37801335]
["bitfinex","ETHUSD",1732382401785,0.22084033,3408.4,3407.6,2.69446099]
["bitfinex","ETHUSD",1732382401988,0.7988,3408.3,3407.2,2.69446099]
["bitfinex","ETHUSD",1732382402209,0.7988,3408.2,3407.2,2.69446099]
["bitfinex","ETHUSD",1732382402641,0.7988,3408.0,3406.8,2.69446099]
["bitfinex","ETHUSD",1732382402796,1.8588,3407.9,3407.2,2.69446099]
["bitfinex","ETHUSD",1732382402996,1.8588,3407.9,3407.3,0.4775068]
["bitfinex","ETHUSD",1732382403235,0.7988,3407.8,3406.8,3.54998114]
["bitfinex","ETHUSD",1732382403399,0.18588,3407.7,3406.8,3.17196779]
["bitfinex","ETHUSD",1732382403734,1.8588,3407.8,3406.9,0.4775068]
["bitfinex","ETHUSD",1732382403893,1.8588,3407.8,3407.0,0.2931]
["bitfinex","ETHUSD",1732382404100,0.7988,3407.7,3407.0,0.2931]
["bitfinex","ETHUSD",1732382404296,0.14,3407.6,3407.3,0.2931]
["bitfinex","ETHUSD",1732382404496,0.14,3407.6,3406.8,0.7785]
["bitfinex","ETHUSD",1732382404497,0.9388,3408.6,3407.7,0.2931]
["bitfinex","ETHUSD",1732382404801,0.14,3408.5,3407.9,0.2931]
["bitfinex","ETHUSD",1732382404998,0.14,3408.5,3408.1,0.2931]
["bitfinex","ETHUSD",1732382405448,0.7988,3408.4,3408.1,0.2931]
["bitfinex","ETHUSD",1732382405607,0.7988,3408.4,3408.1,0.77429014]
["bitfinex","ETHUSD",1732382405796,0.7988,3408.4,3408.3,0.2931]
["bitfinex","ETHUSD",1732382405997,0.7988,3408.4,3408.3,0.77429014]
["bitfinex","ETHUSD",1732382406197,0.1488394,3408.7,3408.3,0.77429014]
["bitfinex","ETHUSD",1732382406198,0.1488394,3408.7,3408.3,1.20573551]
["bitfinex","ETHUSD",1732382406548,0.1488394,3408.7,3408.5,0.2931]
["bitfinex","ETHUSD",1732382406833,0.1488394,3408.7,3408.6,0.72454537]
["bitfinex","ETHUSD",1732382407199,0.1488394,3408.7,3408.6,1.18137967]
["bitfinex","ETHUSD",1732382409429,0.7881,3409.2,3408.6,1.18137967]
["bitfinex","ETHUSD",1732382409630,0.7881,3409.2,3408.6,0.2931]
["bitfinex","ETHUSD",1732382410031,0.14,3409.1,3408.6,0.2931]
["bitfinex","ETHUSD",1732382410373,0.14,3409.1,3408.8,0.2931]
["bitfinex","ETHUSD",1732382410532,0.14,3409.1,3408.9,0.40086704]
["bitfinex","ETHUSD",1732382410724,0.14,3409.1,3408.9,0.85770134]
["bitfinex","ETHUSD",1732382411053,0.14,3409.1,3408.9,0.4568343]
["bitfinex","ETHUSD",1732382411369,0.14,3409.1,3408.6,0.2931]
["bitfinex","ETHUSD",1732382411665,0.14,3409.1,3408.6,0.67182537]
["bitfinex","ETHUSD",1732382411876,0.14,3409.1,3408.6,1.12865967]
["bitfinex","ETHUSD",1732382412365,0.14,3409.1,3408.6,0.7499343]
["bitfinex","ETHUSD",1732382412729,0.14,3409.1,3408.8,0.2931]
["bitfinex","ETHUSD",1732382412926,0.9281,3409.2,3408.8,0.2931]
["bitfinex","ETHUSD",1732382413167,0.9281,3409.2,3407.6,2.69446099]
["bitfinex","ETHUSD",1732382413380,0.7881,3409.0,3407.6,2.69446099]
["bitfinex","ETHUSD",1732382413661,0.7881,3409.0,3408.0,2.69446099]
["bitfinex","ETHUSD",1732382413969,0.7881,3409.0,3408.1,0.83555967]
["bitfinex","ETHUSD",1732382414172,0.7881,3409.0,3408.2,0.2931]
["bitfinex","ETHUSD",1732382414371,0.7881,3409.0,3408.4,0.2931]
["bitfinex","ETHUSD",1732382414577,0.7881,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1732382414725,0.14,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1732382414931,0.7881,3408.6,3407.6,2.69446099]
["bitfinex","ETHUSD",1732382415177,0.7881,3408.6,3407.9,0.2931]
["bitfinex","ETHUSD",1732382415330,0.7881,3408.6,3407.8,0.2931]
["bitfinex","ETHUSD",1732382415672,0.7881,3408.6,3408.0,0.2931]
["bitfinex","ETHUSD",1732382416259,0.7881,3408.6,3408.2,0.2931]
["bitfinex","ETHUSD",1732382416840,0.7881,3408.6,3408.0,0.2931]
["bitfinex","ETHUSD",1732382417167,0.14,3408.5,3408.0,0.2931]
["bitfinex","ETHUSD",1732382417327,0.9281,3408.5,3408.0,0.2931]
["bitfinex","ETHUSD",1732382417527,0.7881,3408.3,3406.8,2.69446099]
["bitfinex","ETHUSD",1732382417731,0.9281,3408.2,3407.0,0.2931]
["bitfinex","ETHUSD",1732382418068,0.9281,3408.2,3407.6,2.69446099]
["bitfinex","ETHUSD",1732382418256,0.7881,3408.2,3407.6,2.98756099]
["bitfinex","ETHUSD",1732382418427,0.7881,3408.2,3407.6,3.44439529]
["bitfinex","ETHUSD",1732382419767,0.7881,3408.2,3407.6,2.98756099]
["bitfinex","ETHUSD",1732382420669,0.7881,3408.2,3407.4,0.2931]
["bitfinex","ETHUSD",1732382421373,0.1,3407.5,3407.3,0.0237343]
["bitfinex","ETHUSD",1732382421675,0.7881,3406.9,3404.7,2.69446099]
["bitfinex","ETHUSD",1732382421878,0.7881,3407.0,3404.8,0.0293627]
["bitfinex","ETHUSD",1732382422043,0.7881,3406.6,3404.7,2.69446099]
["bitfinex","ETHUSD",1732382422674,0.7881,3406.6,3405.5,2.69446099]
["bitfinex","ETHUSD",1732382422860,0.7881,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1732382423065,0.1,3408.3,3406.0,3.0]
["bitfinex","ETHUSD",1732382423066,0.7881,3408.3,3406.3,2.69446099]
["bitfinex","ETHUSD",1732382423230,0.7881,3408.3,3406.8,3.0]
["bitfinex","ETHUSD",1732382423434,0.7881,3408.3,3406.9,1.45523911]
["bitfinex","ETHUSD",1732382423643,0.7881,3408.3,3406.3,3.38643416]
["bitfinex","ETHUSD",1732382423896,0.7881,3408.3,3406.4,3.0]
["bitfinex","ETHUSD",1732382424389,0.7881,3408.3,3406.5,0.49951702]
["bitfinex","ETHUSD",1732382426043,0.8881,3407.9,3405.9,2.69446099]
["bitfinex","ETHUSD",1732382426242,0.55,3407.8,3405.6,0.7972]
["bitfinex","ETHUSD",1732382426438,0.7881,3407.5,3406.0,0.2931]
["bitfinex","ETHUSD",1732382427332,0.7881,3407.5,3406.0,3.2931]
["bitfinex","ETHUSD",1732382427937,0.7881,3407.5,3406.2,0.2931]
["bitfinex","ETHUSD",1732382428137,0.7881,3407.5,3406.3,0.02935221]
["bitfinex","ETHUSD",1732382428370,0.7881,3407.5,3406.2,0.72678369]
["bitfinex","ETHUSD",1732382428539,0.7881,3407.5,3406.2,0.2931]
["bitfinex","ETHUSD",1732382429139,0.7881,3407.5,3406.3,0.2931]
["bitfinex","ETHUSD",1732382429341,0.7881,3407.5,3406.3,0.72678369]
["bitfinex","ETHUSD",1732382429849,0.7881,3407.5,3406.3,0.2931]
["bitfinex","ETHUSD",1732382430048,0.7881,3407.5,3406.1,0.2931]
["bitfinex","ETHUSD",1732382431644,0.7881,3407.5,3405.7,0.2931]
["bitfinex","ETHUSD",1732382431980,0.7881,3407.5,3405.9,0.2931]
["bitfinex","ETHUSD",1732382432148,0.7702,3407.3,3406.0,0.02935665]
["bitfinex","ETHUSD",1732382432360,0.7702,3407.3,3406.1,0.2931]
["bitfinex","ETHUSD",1732382432566,0.7702,3407.3,3406.3,0.2931]
["bitfinex","ETHUSD",1732382433751,0.7702,3407.3,3406.1,0.2931]
["bitfinex","ETHUSD",1732382434146,0.7702,3407.3,3405.6,0.2931]
["bitfinex","ETHUSD",1732382434371,0.82410963,3407.2,3405.6,0.2931]
["bitfinex","ETHUSD",1732382434686,0.7702,3407.2,3405.4,0.2931]
["bitfinex","ETHUSD",1732382434858,0.5894461,3407.8,3405.4,0.2931]
["bitfinex","ETHUSD",1732382434859,0.05383881,3407.1,3405.4,0.2931]
["bitfinex","ETHUSD",1732382435058,0.7702,3407.1,3405.4,0.2931]
["bitfinex","ETHUSD",1732382435778,0.7702,3407.1,3405.3,0.2931]
["bitfinex","ETHUSD",1732382436090,0.7702,3406.9,3405.3,3.2931]
["bitfinex","ETHUSD",1732382436455,0.7702,3406.9,3405.3,0.2931]
["bitfinex","ETHUSD",1732382436650,0.7702,3406.9,3404.9,0.3224611]
["bitfinex","ETHUSD",1732382436961,0.7702,3406.7,3404.9,0.3224611]
["bitfinex","ETHUSD",1732382437160,0.7702,3406.7,3405.3,0.2931]
["bitfinex","ETHUSD",1732382437695,0.7702,3406.7,3406.1,0.2931]
["bitfinex","ETHUSD",1732382437851,0.7702,3406.7,3406.1,3.2931]
["bitfinex","ETHUSD",1732382438276,0.7702,3406.7,3406.1,0.2931]
["bitfinex","ETHUSD",1732382438681,0.7702,3406.7,3405.8,0.2931]
["bitfinex","ETHUSD",1732382440589,0.7702,3406.7,3405.1,0.55]
["bitfinex","ETHUSD",1732382440752,0.7702,3406.2,3403.8,2.69446099]
["bitfinex","ETHUSD",1732382440955,0.8702,3406.1,3403.8,2.69446099]
["bitfinex","ETHUSD",1732382441150,0.9215545,3406.1,3403.8,2.69446099]
["bitfinex","ETHUSD",1732382441353,0.8215545,3406.1,3403.8,2.69446099]
["bitfinex","ETHUSD",1732382441679,0.8215545,3406.1,3404.3,0.2931]
["bitfinex","ETHUSD",1732382441994,0.8215545,3406.1,3404.3,0.32247028]
["bitfinex","ETHUSD",1732382442364,0.7702,3406.1,3404.3,0.32247028]
["bitfinex","ETHUSD",1732382442885,0.7702,3405.9,3404.3,0.32247028]
["bitfinex","ETHUSD",1732382443186,0.7702,3405.9,3404.3,3.2931]
["bitfinex","ETHUSD",1732382443353,0.7702,3405.7,3404.3,3.2931]
["bitfinex","ETHUSD",1732382443550,0.7702,3405.7,3404.7,0.2931]
["bitfinex","ETHUSD",1732382444192,0.7702,3405.7,3404.7,3.2931]
["bitfinex","ETHUSD",1732382444393,0.7702,3405.7,3405.1,0.2931]
["bitfinex","ETHUSD",1732382444689,0.7702,3405.7,3405.1,0.32246343]
["bitfinex","ETHUSD",1732382445953,0.7702,3405.7,3405.0,2.69446099]
["bitfinex","ETHUSD",1732382445954,0.7702,3405.7,3404.9,0.2931]
["bitfinex","ETHUSD",1732382446597,0.7702,3405.5,3404.9,0.2931]
["bitfinex","ETHUSD",1732382446754,0.7702,3405.5,3404.2,3.0]
["bitfinex","ETHUSD",1732382446755,0.7702,3405.5,3404.3,0.2931]
["bitfinex","ETHUSD",1732382447412,0.7702,3405.5,3404.4,0.02937169]
["bitfinex","ETHUSD",1732382447720,0.7702,3405.5,3404.3,0.2931]
["bitfinex","ETHUSD",1732382448074,0.7702,3405.5,3404.4,0.02936951]
["bitfinex","ETHUSD",1732382448315,0.7702,3405.5,3404.3,0.2931]
["bitfinex","ETHUSD",1732382449188,0.7702,3405.5,3404.2,0.2931]
["bitfinex","ETHUSD",1732382449584,0.7702,3405.5,3404.2,0.32247225]
["bitfinex","ETHUSD",1732382450324,0.7702,3405.5,3404.2,3.2931]
["bitfinex","ETHUSD",1732382450474,0.7702,3405.5,3404.3,0.02937224]
["bitfinex","ETHUSD",1732382450812,0.7702,3405.5,3404.2,3.2931]
["bitfinex","ETHUSD",1732382451907,0.7702,3405.5,3403.8,0.2931]
["bitfinex","ETHUSD",1732382452891,0.05085589,3405.4,3403.8,0.2931]
["bitfinex","ETHUSD",1732382453132,0.7755,3405.4,3403.8,0.2931]
["bitfinex","ETHUSD",1732382453334,0.82628671,3405.3,3403.8,3.2931]
["bitfinex","ETHUSD",1732382454008,0.82628671,3405.3,3403.8,3.32247348]
["bitfinex","ETHUSD",1732382454328,0.7755,3405.3,3403.8,3.2931]
["bitfinex","ETHUSD",1732382454536,0.7755,3405.3,3403.9,0.02937303]
["bitfinex","ETHUSD",1732382454694,0.7755,3405.3,3403.8,3.2931]
["bitfinex","ETHUSD",1732382455595,0.7755,3405.3,3404.0,0.2931]
["bitfinex","ETHUSD",1732382456308,0.7755,3405.3,3404.2,0.2931]
["bitfinex","ETHUSD",1732382456616,0.7755,3405.3,3404.6,0.2931]
["bitfinex","ETHUSD",1732382456815,0.7755,3405.3,3404.7,0.02936767]
["bitfinex","ETHUSD",1732382457016,0.7755,3405.3,3404.6,3.2931]
["bitfinex","ETHUSD",1732382458298,0.7755,3407.1,3405.0,3.2931]
["bitfinex","ETHUSD",1732382458518,0.7755,3407.1,3405.5,0.2931]
["bitfinex","ETHUSD",1732382458704,0.04614251,3407.0,3405.5,0.2931]
["bitfinex","ETHUSD",1732382458942,0.7755,3406.9,3405.5,0.2931]
["bitfinex","ETHUSD",1732382459946,0.8755,3406.9,3405.5,0.2931]
["bitfinex","ETHUSD",1732382460445,0.82150427,3406.8,3405.5,0.2931]
["bitfinex","ETHUSD",1732382460742,0.94520043,3406.7,3405.5,0.2931]
["bitfinex","ETHUSD",1732382461099,0.7755,3406.5,3405.5,0.2931]
["bitfinex","ETHUSD",1732382461347,0.7755,3406.5,3405.1,0.2931]
["bitfinex","ETHUSD",1732382461650,0.8145731,3406.4,3405.1,0.2931]
["bitfinex","ETHUSD",1732382461829,0.7755,3406.4,3405.1,0.2931]
["bitfinex","ETHUSD",1732382462144,0.81450396,3406.3,3405.1,0.2931]
["bitfinex","ETHUSD",1732382463148,0.7755,3406.3,3405.3,0.2931]
["bitfinex","ETHUSD",1732382463511,0.7755,3406.1,3405.3,0.2931]
["bitfinex","ETHUSD",1732382463950,0.7755,3405.9,3405.3,0.2931]
["bitfinex","ETHUSD",1732382464149,0.00771151,3405.4,3405.3,0.2931]
["bitfinex","ETHUSD",1732382464461,0.04609302,3405.4,3405.3,0.2931]
["bitfinex","ETHUSD",1732382465520,0.82159302,3405.4,3404.7,0.2931]
["bitfinex","ETHUSD",1732382466108,0.78321151,3405.4,3404.7,0.2931]
["bitfinex","ETHUSD",1732382466564,0.03831233,3405.3,3404.7,0.2931]
["bitfinex","ETHUSD",1732382466727,0.03831233,3405.3,3404.3,0.2931]
["bitfinex","ETHUSD",1732382466930,0.03831233,3405.3,3404.7,0.2931]
["bitfinex","ETHUSD",1732382467116,0.78321151,3405.4,3405.1,0.2931]
["bitfinex","ETHUSD",1732382470470,0.78321151,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1732382470622,0.78321151,3405.4,3404.8,0.8431]
["bitfinex","ETHUSD",1732382472025,0.78321151,3405.4,3404.4,0.2931]
["bitfinex","ETHUSD",1732382472227,0.78321151,3405.4,3404.6,0.2931]
["bitfinex","ETHUSD",1732382473633,0.78321151,3405.4,3404.8,0.2931]
["bitfinex","ETHUSD",1732382474678,0.78321151,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1732382474679,0.78321151,3405.4,3404.6,0.2931]
["bitfinex","ETHUSD",1732382474827,0.78321151,3405.4,3404.8,0.2931]
["bitfinex","ETHUSD",1732382476259,0.78321151,3405.4,3404.5,0.2926]
["bitfinex","ETHUSD",1732382476627,0.78321151,3405.4,3403.9,2.25494037]
["bitfinex","ETHUSD",1732382477164,0.8,3405.2,3404.0,0.2926]
["bitfinex","ETHUSD",1732382477378,0.8,3405.2,3404.4,0.2926]
["bitfinex","ETHUSD",1732382478136,0.8,3405.2,3404.5,0.8426]
["bitfinex","ETHUSD",1732382479955,0.8,3405.2,3404.7,2.25494037]
["bitfinex","ETHUSD",1732382480266,0.00771151,3405.4,3405.2,0.55]
["bitfinex","ETHUSD",1732382480425,0.03830446,3405.3,3405.2,0.8426]
["bitfinex","ETHUSD",1732382480629,0.00771151,3405.4,3405.2,3.53602055]
["bitfinex","ETHUSD",1732382480874,0.00771151,3405.4,3405.3,0.02936142]
["bitfinex","ETHUSD",1732382481571,0.00771151,3405.4,3405.2,3.53602055]
["bitfinex","ETHUSD",1732382482568,0.00771151,3405.4,3405.2,0.8426]
["bitfinex","ETHUSD",1732382483577,0.00771151,3405.4,3405.0,0.2926]
["bitfinex","ETHUSD",1732382483578,0.7825,3405.3,3405.0,0.2926]
["bitfinex","ETHUSD",1732382484445,0.7825,3405.3,3404.9,0.2926]
["bitfinex","ETHUSD",1732382484647,0.00771151,3405.4,3405.2,2.98602055]
["bitfinex","ETHUSD",1732382484900,0.00771151,3405.4,3405.3,0.8426]
["bitfinex","ETHUSD",1732382486599,0.7567,3405.3,3404.9,0.2926]
["bitfinex","ETHUSD",1732382487604,0.54904081,3405.3,3404.6,0.2926]
["bitfinex","ETHUSD",1732382487970,0.54904081,3405.3,3404.8,0.2926]
["bitfinex","ETHUSD",1732382489206,0.54904081,3405.3,3404.0,2.69342055]
["bitfinex","ETHUSD",1732382489380,0.54904081,3405.3,3402.4,0.2]
["bitfinex","ETHUSD",1732382489381,0.54904081,3405.3,3403.6,2.69342055]
["bitfinex","ETHUSD",1732382489787,0.03716788,3405.2,3403.6,2.69342055]
["bitfinex","ETHUSD",1732382490007,0.03716788,3405.2,3403.7,0.2926]
["bitfinex","ETHUSD",1732382490211,0.00771151,3405.4,3403.7,0.2926]
["bitfinex","ETHUSD",1732382490709,0.7691,3405.3,3404.1,0.2926]
["bitfinex","ETHUSD",1732382491097,0.03716788,3405.2,3404.1,0.2926]
["bitfinex","ETHUSD",1732382491317,0.80626788,3405.2,3404.1,0.2926]
["bitfinex","ETHUSD",1732382491608,0.7691,3405.2,3404.1,0.2926]
["bitfinex","ETHUSD",1732382491817,0.7691,3405.2,3403.8,0.55]
["bitfinex","ETHUSD",1732382491818,0.7691,3405.2,3404.0,0.2926]
["bitfinex","ETHUSD",1732382492103,0.03709369,3405.1,3403.7,0.2926]
["bitfinex","ETHUSD",1732382492307,0.7691,3405.0,3403.7,0.2926]
["bitfinex","ETHUSD",1732382492470,0.80612435,3405.0,3403.7,0.2926]
["bitfinex","ETHUSD",1732382492870,0.80612435,3405.0,3403.3,0.2926]
["bitfinex","ETHUSD",1732382493817,0.80612435,3405.0,3403.6,0.55]
["bitfinex","ETHUSD",1732382494170,0.80612435,3405.0,3403.3,0.55]
["bitfinex","ETHUSD",1732382494720,0.80612435,3405.0,3402.8,0.02937874]
["bitfinex","ETHUSD",1732382494721,0.7691,3405.0,3402.8,2.69342055]
["bitfinex","ETHUSD",1732382494868,0.7691,3405.0,3402.9,3.0]
["bitfinex","ETHUSD",1732382495070,0.80603964,3404.9,3402.9,3.0]
["bitfinex","ETHUSD",1732382495604,0.7691,3404.4,3402.4,2.69342055]
["bitfinex","ETHUSD",1732382495785,0.7691,3404.2,3402.4,2.69342055]
["bitfinex","ETHUSD",1732382496179,0.03638583,3404.1,3402.5,0.2926]
["bitfinex","ETHUSD",1732382496327,0.80548583,3404.1,3402.8,2.69342055]
["bitfinex","ETHUSD",1732382496500,0.80548583,3404.1,3403.2,2.69342055]
["bitfinex","ETHUSD",1732382496836,0.80548583,3404.1,3403.3,0.21854094]
["bitfinex","ETHUSD",1732382496995,0.7691,3404.1,3403.4,0.76854094]
["bitfinex","ETHUSD",1732382497198,0.7691,3404.1,3403.5,0.21854094]
["bitfinex","ETHUSD",1732382499142,0.7691,3404.1,3403.4,0.21838859]
["bitfinex","ETHUSD",1732382499310,0.7691,3404.1,3403.5,0.21838859]
["bitfinex","ETHUSD",1732382499638,0.7691,3404.1,3403.6,0.21838859]
["bitfinex","ETHUSD",1732382499839,0.7691,3404.1,3403.7,0.21838859]
["bitfinex","ETHUSD",1732382500026,0.7691,3404.1,3403.8,0.21838859]
["bitfinex","ETHUSD",1732382500228,0.7691,3404.6,3403.9,0.76838859]
["bitfinex","ETHUSD",1732382500437,0.7691,3404.6,3404.0,0.21838859]
["bitfinex","ETHUSD",1732382500747,0.7691,3404.6,3403.7,2.69342055]
["bitfinex","ETHUSD",1732382500748,0.7691,3404.6,3404.1,0.21838859]
["bitfinex","ETHUSD",1732382501037,0.7691,3404.6,3404.2,0.21838859]
["bitfinex","ETHUSD",1732382501243,0.7691,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1732382501449,0.7691,3404.4,3403.7,0.21830109]
["bitfinex","ETHUSD",1732382501634,0.7691,3404.4,3403.8,0.21830109]
["bitfinex","ETHUSD",1732382501807,0.7691,3404.2,3403.9,0.21830109]
["bitfinex","ETHUSD",1732382502007,0.7691,3404.2,3403.1,0.21832438]
["bitfinex","ETHUSD",1732382502220,0.03256552,3404.1,3403.2,0.21829401]
["bitfinex","ETHUSD",1732382502442,0.7691,3404.9,3403.3,0.21829401]
["bitfinex","ETHUSD",1732382502615,0.7691,3404.9,3403.4,0.21829401]
["bitfinex","ETHUSD",1732382502827,0.7691,3404.7,3403.5,0.21829401]
["bitfinex","ETHUSD",1732382503010,0.7691,3404.7,3403.6,0.21829401]
["bitfinex","ETHUSD",1732382503206,0.7691,3404.5,3403.7,0.21829401]
["bitfinex","ETHUSD",1732382503446,0.7691,3404.5,3403.1,0.55]
["bitfinex","ETHUSD",1732382503752,0.7691,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1732382503912,0.7691,3404.3,3403.6,0.2926]
["bitfinex","ETHUSD",1732382504247,0.03263475,3404.2,3403.7,0.21827849]
["bitfinex","ETHUSD",1732382504448,0.7691,3404.3,3403.7,0.21827849]
["bitfinex","ETHUSD",1732382504449,0.7691,3404.3,3404.0,0.2926]
["bitfinex","ETHUSD",1732382504754,0.7691,3405.3,3404.1,0.21827849]
["bitfinex","ETHUSD",1732382504906,0.7691,3405.3,3404.2,0.21827849]
["bitfinex","ETHUSD",1732382505108,0.7691,3405.3,3404.3,0.21827849]
["bitfinex","ETHUSD",1732382505385,0.7691,3405.3,3404.4,0.21827849]
["bitfinex","ETHUSD",1732382505656,0.7691,3405.3,3404.2,0.21821641]
["bitfinex","ETHUSD",1732382505809,0.7691,3405.1,3404.3,0.21821637]
["bitfinex","ETHUSD",1732382506008,0.7691,3405.1,3404.4,0.21821637]
["bitfinex","ETHUSD",1732382506351,0.73753538,3405.1,3404.0,0.2926]
["bitfinex","ETHUSD",1732382506521,0.03692671,3405.0,3404.1,0.21822821]
["bitfinex","ETHUSD",1732382506720,0.73753538,3405.1,3404.2,0.21822821]
["bitfinex","ETHUSD",1732382506919,0.73753538,3405.1,3404.3,0.21822821]
["bitfinex","ETHUSD",1732382507125,0.73753538,3405.1,3404.4,0.21822821]
["bitfinex","ETHUSD",1732382507327,0.04000798,3405.0,3404.5,0.76822486]
["bitfinex","ETHUSD",1732382507534,0.04000798,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1732382507727,0.73753538,3405.1,3404.8,0.21822486]
["bitfinex","ETHUSD",1732382507927,0.73753538,3405.1,3404.8,0.51082486]
["bitfinex","ETHUSD",1732382508129,0.73753538,3405.1,3404.8,0.2926]
["bitfinex","ETHUSD",1732382508836,0.73753538,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1732382510887,0.82881151,3405.4,3404.7,0.8426]
["bitfinex","ETHUSD",1732382511037,0.00771151,3405.4,3404.8,4.36926159]
["bitfinex","ETHUSD",1732382511236,0.00771151,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1732382512063,0.00771151,3405.4,3405.0,0.2926]
["bitfinex","ETHUSD",1732382512288,0.00771151,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1732382512289,0.8211,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1732382512570,0.8211,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1732382513386,0.8211,3405.3,3404.5,3.55]
["bitfinex","ETHUSD",1732382514438,0.8211,3405.3,3404.3,0.2926]
["bitfinex","ETHUSD",1732382514665,0.8211,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1732382515468,0.0422606,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1732382515677,0.0422606,3405.2,3404.2,0.8426]
["bitfinex","ETHUSD",1732382516059,0.8211,3405.3,3404.2,0.87197177]
["bitfinex","ETHUSD",1732382516480,0.8211,3405.3,3404.5,3.8426]
["bitfinex","ETHUSD",1732382516653,0.00771151,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1732382516854,0.00771151,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1732382517353,0.00771151,3405.4,3405.0,0.8426]
["bitfinex","ETHUSD",1732382517688,0.00771151,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1732382518055,0.00771151,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1732382518462,0.00771151,3405.4,3405.1,0.02936588]
["bitfinex","ETHUSD",1732382518659,0.00771151,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1732382518994,0.00771151,3405.4,3405.2,0.8426]
["bitfinex","ETHUSD",1732382519361,0.00771151,3405.4,3405.2,0.2926]
["bitfinex","ETHUSD",1732382520090,0.00771151,3405.4,3405.3,0.2926]
["bitfinex","ETHUSD",1732382520886,0.00771151,3405.4,3405.3,0.8426]
["bitfinex","ETHUSD",1732382521248,0.00771151,3405.4,3405.2,0.2926]
["bitfinex","ETHUSD",1732382522152,0.03883495,3405.3,3405.2,0.2926]
["bitfinex","ETHUSD",1732382522397,0.03883495,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1732382522611,0.00771151,3405.4,3405.1,0.2926]
["bitfinex","ETHUSD",1732382523462,0.8211,3405.3,3404.9,0.2926]
["bitfinex","ETHUSD",1732382523809,0.03874847,3405.2,3404.6,0.2926]
["bitfinex","ETHUSD",1732382523973,0.8211,3405.3,3404.6,0.2926]
["bitfinex","ETHUSD",1732382524561,0.8211,3405.3,3404.1,3.0]
["bitfinex","ETHUSD",1732382524562,0.8211,3405.3,3404.2,0.2926]
["bitfinex","ETHUSD",1732382525461,0.8211,3405.3,3403.8,0.32197313]
["bitfinex","ETHUSD",1732382525660,0.8211,3405.3,3403.8,0.2926]
["bitfinex","ETHUSD",1732382525907,0.8211,3405.3,3403.8,0.32197313]
["bitfinex","ETHUSD",1732382526064,0.8211,3405.3,3404.2,0.2926]
["bitfinex","ETHUSD",1732382526282,0.8211,3405.3,3404.3,0.87197312]
["bitfinex","ETHUSD",1732382526584,0.8211,3405.3,3404.3,1.6438]
["bitfinex","ETHUSD",1732382529097,0.8211,3405.3,3404.4,0.02937025]
["bitfinex","ETHUSD",1732382529407,0.8211,3405.3,3404.3,1.6438]
["bitfinex","ETHUSD",1732382530034,0.8211,3405.3,3404.3,1.67316844]
["bitfinex","ETHUSD",1732382530616,0.8211,3405.3,3404.3,1.6438]
["bitfinex","ETHUSD",1732382531384,0.00771151,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1732382531630,0.00771151,3405.4,3405.3,0.2926]
["bitfinex","ETHUSD",1732382532629,0.00771151,3405.4,3405.2,0.2926]
["bitfinex","ETHUSD",1732382532993,0.04446334,3405.3,3405.2,0.2926]
["bitfinex","ETHUSD",1732382533847,0.7893,3405.2,3404.8,0.2926]
["bitfinex","ETHUSD",1732382534346,0.7893,3405.0,3404.8,0.2926]
["bitfinex","ETHUSD",1732382534742,0.83334819,3404.9,3402.4,0.02937229]
["bitfinex","ETHUSD",1732382534910,0.83334819,3404.9,3402.7,2.25363342]
["bitfinex","ETHUSD",1732382535106,0.7893,3404.7,3402.7,2.25363342]
["bitfinex","ETHUSD",1732382535345,0.04859614,3404.6,3402.7,2.25363342]
["bitfinex","ETHUSD",1732382535508,0.83789614,3404.6,3402.7,2.25363342]
["bitfinex","ETHUSD",1732382535714,0.83789614,3404.6,3402.8,0.3219829]
["bitfinex","ETHUSD",1732382536106,0.83789614,3404.6,3403.2,0.2926]
["bitfinex","ETHUSD",1732382537254,0.83789614,3404.6,3402.7,0.2926]
["bitfinex","ETHUSD",1732382537646,0.83789614,3404.6,3403.4,0.2926]
["bitfinex","ETHUSD",1732382537845,0.83789614,3404.6,3403.4,3.2926]
["bitfinex","ETHUSD",1732382538049,0.7893,3404.6,3403.4,0.2926]
["bitfinex","ETHUSD",1732382538367,0.7893,3404.6,3403.9,0.2926]
["bitfinex","ETHUSD",1732382538542,0.7893,3404.6,3404.3,0.2926]
["bitfinex","ETHUSD",1732382539754,0.04330891,3404.5,3403.9,0.2926]
["bitfinex","ETHUSD",1732382539933,0.7893,3404.6,3403.9,0.2926]
["bitfinex","ETHUSD",1732382540130,0.7893,3405.3,3404.4,0.8426]
["bitfinex","ETHUSD",1732382540333,0.04411627,3405.2,3404.4,0.8426]
["bitfinex","ETHUSD",1732382540536,0.04411627,3405.2,3404.5,0.02937105]
["bitfinex","ETHUSD",1732382540736,0.7893,3405.3,3404.4,0.87197011]
["bitfinex","ETHUSD",1732382541259,0.7893,3405.3,3404.4,0.8426]
["bitfinex","ETHUSD",1732382541907,0.7893,3405.3,3404.3,0.2926]
["bitfinex","ETHUSD",1732382542899,0.7893,3405.3,3403.5,3.32197702]
["bitfinex","ETHUSD",1732382543119,0.7893,3405.1,3403.5,3.32197702]
["bitfinex","ETHUSD",1732382543473,0.7893,3405.1,3403.5,3.2926]
["bitfinex","ETHUSD",1732382544107,0.7893,3405.1,3403.7,0.2926]
["bitfinex","ETHUSD",1732382544288,0.7893,3405.1,3403.9,0.2926]
["bitfinex","ETHUSD",1732382545010,0.7893,3405.1,3404.3,0.2926]
["bitfinex","ETHUSD",1732382545225,0.7893,3405.1,3404.4,1.16815551]
["bitfinex","ETHUSD",1732382545387,0.7893,3405.1,3404.4,0.8426]
["bitfinex","ETHUSD",1732382545829,0.7893,3405.1,3404.4,1.13878452]
["bitfinex","ETHUSD",1732382546121,0.79701151,3405.4,3404.7,0.8426]
["bitfinex","ETHUSD",1732382546286,0.79701151,3405.4,3404.7,0.87196777]
["bitfinex","ETHUSD",1732382546906,0.00771151,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1732382547115,0.00771151,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1732382547382,0.00771151,3405.4,3405.3,0.8426]
["bitfinex","ETHUSD",1732382547924,0.00771151,3405.4,3405.3,0.2926]
["bitfinex","ETHUSD",1732382548131,0.00771151,3405.4,3405.3,0.87196667]
["bitfinex","ETHUSD",1732382548288,0.00771151,3405.4,3405.3,0.8426]
["bitfinex","ETHUSD",1732382548703,0.00771151,3405.4,3405.3,1.90678452]
["bitfinex","ETHUSD",1732382548924,0.00771151,3405.4,3405.3,1.96779011]
["bitfinex","ETHUSD",1732382549487,0.00771151,3405.4,3405.3,1.96779013]
["bitfinex","ETHUSD",1732382550292,0.00771151,3405.4,3405.3,1.61418452]
["bitfinex","ETHUSD",1732382550632,0.00771151,3405.4,3405.3,1.96779013]
["bitfinex","ETHUSD",1732382550934,0.00771151,3405.4,3405.3,2.26039013]
["bitfinex","ETHUSD",1732382551930,0.635012,3406.4,3405.3,2.26039013]
["bitfinex","ETHUSD",1732382551931,0.635012,3406.4,3405.6,0.2926]
["bitfinex","ETHUSD",1732382552132,0.7793,3408.1,3406.5,0.8426]
["bitfinex","ETHUSD",1732382552289,2.69788605,3409.8,3406.5,0.8426]
["bitfinex","ETHUSD",1732382552290,0.7793,3409.7,3407.4,2.69788605]
["bitfinex","ETHUSD",1732382552488,0.7793,3409.6,3407.6,0.768]
["bitfinex","ETHUSD",1732382552734,0.06720524,3409.5,3407.7,0.3496921]
["bitfinex","ETHUSD",1732382552901,0.7793,3409.4,3407.7,0.72573172]
["bitfinex","ETHUSD",1732382553229,0.84650524,3409.4,3407.9,3.0]
["bitfinex","ETHUSD",1732382553428,0.84650524,3409.4,3407.6,0.768]
["bitfinex","ETHUSD",1732382554028,0.7793,3409.4,3407.6,0.768]
["bitfinex","ETHUSD",1732382554730,0.7793,3409.4,3407.9,2.69788605]
["bitfinex","ETHUSD",1732382554897,0.7793,3409.4,3408.0,0.75037727]
["bitfinex","ETHUSD",1732382555098,0.7793,3409.4,3408.3,2.69788605]
["bitfinex","ETHUSD",1732382555294,0.04363094,3409.3,3408.4,0.70334248]
["bitfinex","ETHUSD",1732382555497,0.7793,3409.4,3408.4,0.70334248]
["bitfinex","ETHUSD",1732382555698,0.7793,3409.4,3408.4,0.32730286]
["bitfinex","ETHUSD",1732382555910,0.7793,3409.4,3408.4,3.71352541]
["bitfinex","ETHUSD",1732382556234,0.7793,3409.4,3408.5,0.41555535]
["bitfinex","ETHUSD",1732382556404,0.7793,3409.8,3408.7,2.69788605]
["bitfinex","ETHUSD",1732382556610,0.7793,3409.8,3408.8,0.78310521]
["bitfinex","ETHUSD",1732382557014,0.7793,3409.8,3408.8,0.36755286]
["bitfinex","ETHUSD",1732382557434,0.7793,3409.8,3408.8,0.75377541]
["bitfinex","ETHUSD",1732382557789,0.7793,3409.8,3408.9,0.38622255]
["bitfinex","ETHUSD",1732382557996,0.7793,3409.8,3409.0,0.34869869]
["bitfinex","ETHUSD",1732382558338,0.7793,3409.8,3409.1,0.38622255]
["bitfinex","ETHUSD",1732382558629,0.7793,3409.8,3409.2,0.34869869]
["bitfinex","ETHUSD",1732382558989,0.7793,3409.8,3409.2,0.38622255]
["bitfinex","ETHUSD",1732382559201,0.7793,3409.8,3408.3,2.69788605]
["bitfinex","ETHUSD",1732382559433,0.7793,3409.8,3408.1,0.30400736]
["bitfinex","ETHUSD",1732382559617,0.7793,3409.8,3408.0,0.768]
["bitfinex","ETHUSD",1732382559932,0.7793,3409.6,3407.9,2.69788605]
["bitfinex","ETHUSD",1732382560158,0.7793,3409.6,3408.3,2.69788605]
["bitfinex","ETHUSD",1732382560446,0.7793,3409.6,3407.9,2.69788605]
["bitfinex","ETHUSD",1732382560811,0.7793,3409.6,3408.3,2.69788605]
["bitfinex","ETHUSD",1732382561358,0.7793,3409.6,3408.4,0.797332]
["bitfinex","ETHUSD",1732382561551,0.7793,3409.6,3408.4,1.07892402]
["bitfinex","ETHUSD",1732382562049,0.7793,3409.6,3408.5,0.02933199]
["bitfinex","ETHUSD",1732382562279,0.7793,3409.6,3408.6,0.31092402]
["bitfinex","ETHUSD",1732382563148,0.7793,3409.6,3408.3,2.69788605]
["bitfinex","ETHUSD",1732382563370,0.7793,3409.6,3408.3,2.72721802]
["bitfinex","ETHUSD",1732382563519,0.7793,3409.6,3407.9,2.69788605]
["bitfinex","ETHUSD",1732382564055,0.7793,3409.6,3408.0,0.32193694]
["bitfinex","ETHUSD",1732382564345,0.7793,3409.6,3408.0,0.63286096]
["bitfinex","ETHUSD",1732382564532,0.7793,3409.6,3408.2,0.2926]
["bitfinex","ETHUSD",1732382564733,0.7793,3409.6,3408.3,0.02933523]
["bitfinex","ETHUSD",1732382564940,0.7793,3409.6,3408.2,0.60352402]
["bitfinex","ETHUSD",1732382565147,0.7793,3409.6,3408.4,0.2926]
["bitfinex","ETHUSD",1732382565337,0.7793,3409.6,3408.5,0.02933343]
["bitfinex","ETHUSD",1732382565649,0.7793,3409.6,3408.4,0.2926]
["bitfinex","ETHUSD",1732382566152,0.7793,3409.6,3408.5,0.2926]
["bitfinex","ETHUSD",1732382566528,0.7793,3409.4,3407.6,0.2926]
["bitfinex","ETHUSD",1732382566727,0.55,3409.3,3407.6,0.2926]
["bitfinex","ETHUSD",1732382567032,0.96723,3409.2,3407.6,0.2926]
["bitfinex","ETHUSD",1732382567231,0.96723,3409.2,3407.1,3.46588605]
["bitfinex","ETHUSD",1732382567232,0.96723,3409.2,3407.7,0.2926]
["bitfinex","ETHUSD",1732382568168,0.96723,3409.2,3407.2,0.2926]
["bitfinex","ETHUSD",1732382568348,0.96723,3409.2,3407.6,0.2926]
["bitfinex","ETHUSD",1732382568550,0.7793,3409.2,3407.8,0.2926]
["bitfinex","ETHUSD",1732382568927,0.7793,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1732382569128,0.7793,3409.2,3408.1,1.10467553]
["bitfinex","ETHUSD",1732382569333,0.7793,3409.2,3408.3,2.69788605]
["bitfinex","ETHUSD",1732382569566,0.7793,3409.2,3408.4,0.21441608]
["bitfinex","ETHUSD",1732382569759,0.7793,3409.2,3408.5,0.21441608]
["bitfinex","ETHUSD",1732382569961,0.7793,3409.2,3408.6,0.21441608]
["bitfinex","ETHUSD",1732382570166,0.7793,3409.2,3408.7,0.21441608]
["bitfinex","ETHUSD",1732382570370,0.7875,3410.8,3408.8,0.21441608]
["bitfinex","ETHUSD",1732382570527,0.7875,3410.6,3408.9,0.59664098]
["bitfinex","ETHUSD",1732382570859,0.83557434,3410.6,3409.0,0.24374454]
["bitfinex","ETHUSD",1732382571058,0.83557434,3410.6,3409.1,0.5967059]
["bitfinex","ETHUSD",1732382571258,0.83557434,3410.6,3409.2,0.214481]
["bitfinex","ETHUSD",1732382571570,0.83557434,3410.6,3409.3,0.5967059]
["bitfinex","ETHUSD",1732382571929,0.83557434,3410.6,3409.4,0.214481]
["bitfinex","ETHUSD",1732382572243,0.83557434,3410.6,3409.5,0.5722084]
["bitfinex","ETHUSD",1732382572571,0.83557434,3410.6,3409.6,0.214481]
["bitfinex","ETHUSD",1732382572725,0.83557434,3410.6,3409.7,0.214481]
["bitfinex","ETHUSD",1732382572933,0.83557434,3410.6,3409.8,0.214481]
["bitfinex","ETHUSD",1732382573132,0.83557434,3410.6,3409.9,0.3577274]
["bitfinex","ETHUSD",1732382574061,0.99216205,3410.6,3409.9,0.3577274]
["bitfinex","ETHUSD",1732382574258,0.7875,3410.6,3409.2,3.02932632]
["bitfinex","ETHUSD",1732382574461,0.7875,3410.6,3409.3,0.93812441]
["bitfinex","ETHUSD",1732382574974,0.7875,3410.6,3409.3,0.55]
["bitfinex","ETHUSD",1732382575142,0.7875,3410.6,3409.3,0.93812441]
["bitfinex","ETHUSD",1732382575471,0.7875,3410.6,3409.4,0.38812441]
["bitfinex","ETHUSD",1732382575936,0.7875,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1732382576136,0.7875,3410.6,3409.6,0.38812441]
["bitfinex","ETHUSD",1732382576773,0.7875,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1732382576975,0.7875,3410.6,3409.8,0.38812441]
["bitfinex","ETHUSD",1732382578257,0.7875,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1732382578463,0.7875,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1732382578639,0.7875,3411.1,3410.1,1.0014013]
["bitfinex","ETHUSD",1732382578836,0.7875,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1732382580536,0.7875,3411.1,3409.9,0.57932179]
["bitfinex","ETHUSD",1732382580778,0.7875,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1732382581347,0.7875,3411.1,3410.2,0.4514013]
["bitfinex","ETHUSD",1732382581561,0.7875,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1732382581779,0.7875,3411.1,3410.4,0.48071887]
["bitfinex","ETHUSD",1732382581947,0.7875,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1732382582136,0.7875,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1732382582644,0.7875,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1732382583190,0.7875,3411.1,3410.1,2.69788605]
["bitfinex","ETHUSD",1732382584378,0.7875,3411.1,3410.8,0.00480995]
["bitfinex","ETHUSD",1732382584958,0.7875,3411.1,3410.8,0.45621125]
["bitfinex","ETHUSD",1732382585169,0.7875,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1732382585362,0.7875,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1732382585561,0.7875,3411.4,3411.1,1.0014013]
["bitfinex","ETHUSD",1732382586102,0.7875,3411.4,3410.8,0.55480995]
["bitfinex","ETHUSD",1732382586450,0.7875,3411.4,3410.9,3.24788605]
["bitfinex","ETHUSD",1732382586607,0.7875,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1732382586962,0.7875,3411.4,3411.1,1.0014013]
["bitfinex","ETHUSD",1732382587271,0.005,3411.5,3411.4,3.55]
["bitfinex","ETHUSD",1732382587472,0.005,3411.5,3411.4,4.43790604]
["bitfinex","ETHUSD",1732382588005,0.005,3411.5,3411.4,3.55]
["bitfinex","ETHUSD",1732382588609,0.8006,3411.5,3410.9,2.40518605]
["bitfinex","ETHUSD",1732382588917,0.8006,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1732382589207,0.8006,3411.5,3410.9,5.40518605]
["bitfinex","ETHUSD",1732382589702,0.8006,3411.5,3410.8,0.00480995]
["bitfinex","ETHUSD",1732382591616,0.9006,3411.5,3410.8,0.00480995]
["bitfinex","ETHUSD",1732382591905,0.9006,3411.5,3409.3,2.69788605]
["bitfinex","ETHUSD",1732382592405,0.7956,3411.2,3409.3,2.69788605]
["bitfinex","ETHUSD",1732382592637,0.39956,3411.1,3409.7,2.69788605]
["bitfinex","ETHUSD",1732382592780,0.7956,3411.0,3409.7,2.69788605]
["bitfinex","ETHUSD",1732382592977,0.7956,3411.0,3409.7,3.14928735]
["bitfinex","ETHUSD",1732382593192,0.7956,3411.0,3409.8,0.88790604]
["bitfinex","ETHUSD",1732382593365,0.7956,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1732382593706,0.7956,3411.0,3410.0,0.4514013]
["bitfinex","ETHUSD",1732382595905,0.7956,3411.0,3409.4,0.4514013]
["bitfinex","ETHUSD",1732382596112,0.7956,3411.0,3409.3,3.0]
["bitfinex","ETHUSD",1732382596113,0.7956,3411.0,3409.8,0.4514013]
["bitfinex","ETHUSD",1732382596806,0.7956,3411.0,3409.3,0.4514013]
["bitfinex","ETHUSD",1732382597022,0.7956,3411.0,3409.7,0.4514013]
["bitfinex","ETHUSD",1732382597310,0.7956,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1732382597980,0.7956,3411.0,3409.7,0.4514013]
["bitfinex","ETHUSD",1732382597981,0.7956,3411.0,3409.9,0.4514013]
["bitfinex","ETHUSD",1732382598886,0.7956,3411.0,3410.0,0.2926]
["bitfinex","ETHUSD",1732382599213,0.7956,3411.0,3410.2,0.2926]
["bitfinex","ETHUSD",1732382599394,0.7956,3411.0,3410.3,0.4514013]
["bitfinex","ETHUSD",1732382599774,0.7956,3411.0,3410.4,0.8426]
["bitfinex","ETHUSD",1732382599975,0.7956,3411.0,3410.5,0.7440013]
["bitfinex","ETHUSD",1732382600710,0.005,3411.5,3410.8,3.54048605]
["bitfinex","ETHUSD",1732382600916,0.005,3411.5,3410.3,0.8283]
["bitfinex","ETHUSD",1732382600917,0.005,3411.5,3411.4,3.54048605]
["bitfinex","ETHUSD",1732382601082,0.005,3411.5,3411.4,1.75650604]
["bitfinex","ETHUSD",1732382601271,0.1488394,3412.1,3411.6,0.2926]
["bitfinex","ETHUSD",1732382601501,0.1488394,3412.1,3411.8,0.2926]
["bitfinex","ETHUSD",1732382601842,0.762,3412.0,3411.5,0.2926]
["bitfinex","ETHUSD",1732382602338,0.762,3412.0,3411.6,0.38724547]
["bitfinex","ETHUSD",1732382602841,0.762,3412.0,3411.7,0.2926]
["bitfinex","ETHUSD",1732382603045,0.1488394,3412.1,3411.8,0.67984547]
["bitfinex","ETHUSD",1732382603227,0.1488394,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1732382603411,0.1488394,3412.1,3412.0,0.6969608]
["bitfinex","ETHUSD",1732382603611,0.1488394,3412.1,3412.0,1.2469608]
["bitfinex","ETHUSD",1732382603815,0.1488394,3412.1,3412.0,0.9543608]
["bitfinex","ETHUSD",1732382604012,0.1488394,3412.1,3412.0,0.4043608]
["bitfinex","ETHUSD",1732382604909,0.1488394,3412.1,3412.0,0.9543608]
["bitfinex","ETHUSD",1732382605109,0.1488394,3412.1,3412.0,1.39086554]
["bitfinex","ETHUSD",1732382606101,0.1488394,3412.1,3412.0,0.9543608]
["bitfinex","ETHUSD",1732382606407,0.1488394,3412.1,3412.0,1.39086554]
["bitfinex","ETHUSD",1732382606836,0.1488394,3412.1,3412.0,2.24846477]
["bitfinex","ETHUSD",1732382608542,0.762,3413.6,3412.4,0.7578]
["bitfinex","ETHUSD",1732382608747,0.005,3414.4,3412.4,0.7578]
["bitfinex","ETHUSD",1732382608748,0.7848,3414.3,3412.7,0.55]
["bitfinex","ETHUSD",1732382608942,0.7848,3414.3,3412.8,0.88658825]
["bitfinex","ETHUSD",1732382609166,0.04422976,3414.2,3412.8,0.85729559]
["bitfinex","ETHUSD",1732382609367,0.7848,3414.1,3412.9,0.42079085]
["bitfinex","ETHUSD",1732382609572,0.7848,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1732382609752,0.04400033,3414.0,3413.1,0.42079085]
["bitfinex","ETHUSD",1732382610068,0.7848,3414.1,3413.1,0.42079085]
["bitfinex","ETHUSD",1732382610263,0.04388561,3413.9,3412.9,0.02929626]
["bitfinex","ETHUSD",1732382610451,0.7848,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1732382610653,0.7848,3414.1,3413.3,0.42079085]
["bitfinex","ETHUSD",1732382610853,0.04400033,3414.0,3412.9,0.57929091]
["bitfinex","ETHUSD",1732382611035,0.7848,3414.1,3412.4,1.33709529]
["bitfinex","ETHUSD",1732382611236,0.05657186,3414.0,3412.4,1.77360003]
["bitfinex","ETHUSD",1732382611441,0.05657186,3414.0,3412.6,0.55]
["bitfinex","ETHUSD",1732382611644,0.05657186,3414.0,3412.7,0.42079085]
["bitfinex","ETHUSD",1732382611839,0.05657186,3414.0,3412.8,0.55]
["bitfinex","ETHUSD",1732382612145,0.05657186,3414.0,3412.9,0.42079085]
["bitfinex","ETHUSD",1732382612343,0.05657186,3414.0,3412.6,0.02929693]
["bitfinex","ETHUSD",1732382612667,0.05657186,3414.0,3412.9,0.42079085]
["bitfinex","ETHUSD",1732382613461,0.7848,3413.9,3412.9,0.42079085]
["bitfinex","ETHUSD",1732382613662,0.83422981,3413.9,3412.5,0.55]
["bitfinex","ETHUSD",1732382613854,0.83422981,3413.9,3412.7,0.43650474]
["bitfinex","ETHUSD",1732382614160,0.7848,3413.9,3412.8,1.00008727]
["bitfinex","ETHUSD",1732382614354,0.7848,3413.9,3412.9,0.43650474]
["bitfinex","ETHUSD",1732382614563,0.7848,3413.9,3413.0,0.97079085]
["bitfinex","ETHUSD",1732382614760,0.7848,3413.9,3413.1,0.43650474]
["bitfinex","ETHUSD",1732382615072,0.7848,3413.9,3413.2,1.52859085]
["bitfinex","ETHUSD",1732382615778,0.7848,3414.3,3413.2,1.96509559]
["bitfinex","ETHUSD",1732382615946,0.7848,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1732382616274,0.04981698,3414.2,3413.5,0.42079085]
["bitfinex","ETHUSD",1732382616930,0.04981698,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1732382617139,0.04981698,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1732382617301,0.7848,3414.1,3413.4,0.02928994]
["bitfinex","ETHUSD",1732382617507,0.83448793,3414.1,3413.1,0.42079085]
["bitfinex","ETHUSD",1732382617832,0.83448793,3414.1,3413.4,0.42079085]
["bitfinex","ETHUSD",1732382618032,0.83448793,3414.1,3413.4,1.61509559]
["bitfinex","ETHUSD",1732382618241,0.04968793,3414.1,3413.4,1.61509559]
["bitfinex","ETHUSD",1732382618389,0.04968793,3414.1,3413.2,0.78709152]
["bitfinex","ETHUSD",1732382618589,0.7898,3414.4,3413.3,0.97079085]
["bitfinex","ETHUSD",1732382618811,0.7898,3414.4,3413.4,0.2926]
["bitfinex","ETHUSD",1732382619017,0.04994602,3414.3,3413.6,0.2926]
["bitfinex","ETHUSD",1732382619215,0.04994602,3414.3,3413.5,0.42079085]
["bitfinex","ETHUSD",1732382619216,0.04994602,3414.3,3413.8,0.2926]
["bitfinex","ETHUSD",1732382619400,0.005,3414.4,3413.8,0.2926]
["bitfinex","ETHUSD",1732382619611,0.04981698,3414.2,3413.8,0.71339085]
["bitfinex","ETHUSD",1732382619797,0.04981698,3414.2,3414.0,0.2926]
["bitfinex","ETHUSD",1732382619985,0.005,3414.4,3414.0,0.71339085]
["bitfinex","ETHUSD",1732382620192,0.04968793,3414.1,3414.0,0.71339085]
["bitfinex","ETHUSD",1732382620401,0.005,3414.4,3414.0,0.71339085]
["bitfinex","ETHUSD",1732382620595,0.7848,3415.4,3414.2,0.2926]
["bitfinex","ETHUSD",1732382620799,0.7848,3415.4,3414.3,0.02928442]
["bitfinex","ETHUSD",1732382621039,0.7848,3415.4,3414.1,0.98650474]
["bitfinex","ETHUSD",1732382621040,0.04554312,3415.3,3414.4,0.2926]
["bitfinex","ETHUSD",1732382621399,0.15660756,3415.3,3414.4,0.2926]
["bitfinex","ETHUSD",1732382621899,0.15660756,3415.3,3414.5,0.2926]
["bitfinex","ETHUSD",1732382622299,0.04546732,3415.2,3414.5,0.71339085]
["bitfinex","ETHUSD",1732382622530,0.04546732,3415.2,3414.7,0.2926]
["bitfinex","ETHUSD",1732382622854,0.1488394,3415.5,3414.9,0.2926]
["bitfinex","ETHUSD",1732382623037,0.04535268,3415.1,3414.9,0.2926]
["bitfinex","ETHUSD",1732382623339,0.15121279,3415.4,3415.0,1.0504]
["bitfinex","ETHUSD",1732382623550,0.1488394,3415.5,3415.0,0.2926]
["bitfinex","ETHUSD",1732382623738,0.7848,3415.4,3415.0,0.2926]
["bitfinex","ETHUSD",1732382623902,0.7848,3415.4,3414.1,0.2926]
["bitfinex","ETHUSD",1732382624105,0.7848,3415.4,3414.1,1.15206503]
["bitfinex","ETHUSD",1732382624316,0.7848,3415.4,3414.3,0.2926]
["bitfinex","ETHUSD",1732382624559,0.7848,3415.4,3414.5,0.2926]
["bitfinex","ETHUSD",1732382625341,0.04558386,3415.3,3414.5,0.2926]
["bitfinex","ETHUSD",1732382625549,0.04558386,3415.3,3414.3,0.2926]
["bitfinex","ETHUSD",1732382625908,0.04558386,3415.3,3414.5,0.2926]
["bitfinex","ETHUSD",1732382626207,0.04558386,3415.3,3414.7,0.2926]
["bitfinex","ETHUSD",1732382626641,0.1488394,3415.5,3414.9,0.2926]
["bitfinex","ETHUSD",1732382627065,0.0457026,3415.4,3414.9,0.2926]
["bitfinex","ETHUSD",1732382627615,0.0457026,3415.4,3415.0,0.2926]
["bitfinex","ETHUSD",1732382628664,0.0457026,3415.4,3414.7,0.2926]
["bitfinex","ETHUSD",1732382628861,0.1488394,3415.5,3414.7,0.2926]
["bitfinex","ETHUSD",1732382630932,0.0988394,3415.5,3414.7,0.2926]
["bitfinex","ETHUSD",1732382631672,0.0988394,3415.5,3415.3,0.2926]
["bitfinex","ETHUSD",1732382631830,0.0988394,3415.5,3415.4,0.73127418]
["bitfinex","ETHUSD",1732382632230,0.0988394,3415.5,3415.4,1.15206503]
["bitfinex","ETHUSD",1732382633371,0.0988394,3415.5,3415.4,1.97596503]
["bitfinex","ETHUSD",1732382633529,0.0988394,3415.5,3415.4,1.1165]
["bitfinex","ETHUSD",1732382633735,0.0988394,3415.5,3415.4,1.97596503]
["bitfinex","ETHUSD",1732382634376,0.0988394,3415.5,3415.4,1.55517418]
["bitfinex","ETHUSD",1732382635539,0.0988394,3415.5,3415.4,1.97596503]
["bitfinex","ETHUSD",1732382636335,0.0988394,3415.5,3415.4,2.18945308]
["bitfinex","ETHUSD",1732382636733,0.0988394,3415.5,3415.4,1.32998805]
["bitfinex","ETHUSD",1732382636950,0.0988394,3415.5,3415.4,1.1165]
["bitfinex","ETHUSD",1732382637470,0.0988394,3415.5,3414.9,0.2926]
["bitfinex","ETHUSD",1732382637777,0.04573851,3415.4,3414.9,0.2926]
["bitfinex","ETHUSD",1732382638439,0.04573851,3415.4,3414.8,0.2926]
["bitfinex","ETHUSD",1732382638637,0.04573851,3415.4,3414.8,0.32187881]
["bitfinex","ETHUSD",1732382639093,0.0988394,3415.5,3414.8,0.32187881]
["bitfinex","ETHUSD",1732382639257,0.0988394,3415.5,3414.8,0.2926]
["bitfinex","ETHUSD",1732382639466,0.0988394,3415.5,3414.7,0.2926]
["bitfinex","ETHUSD",1732382639651,0.0988394,3415.5,3414.8,0.02927925]
["bitfinex","ETHUSD",1732382639847,0.0988394,3415.5,3414.9,0.2926]
["bitfinex","ETHUSD",1732382640048,0.04573804,3415.4,3414.9,0.2926]
["bitfinex","ETHUSD",1732382640380,0.8267,3415.3,3414.5,0.2926]
["bitfinex","ETHUSD",1732382640553,0.04573804,3415.4,3415.1,0.2926]
["bitfinex","ETHUSD",1732382640892,0.0988394,3415.5,3415.1,0.71339085]
["bitfinex","ETHUSD",1732382641177,0.0988394,3415.5,3415.1,0.2926]
["bitfinex","ETHUSD",1732382641542,0.0988394,3415.5,3414.9,0.32187637]
["bitfinex","ETHUSD",1732382643368,0.0988394,3415.5,3415.0,0.2926]
["bitfinex","ETHUSD",1732382643695,0.04572997,3415.4,3415.0,0.2926]
["bitfinex","ETHUSD",1732382644186,0.03815024,3415.4,3415.0,0.2926]
["bitfinex","ETHUSD",1732382644339,0.03815024,3415.4,3415.1,0.2926]
["bitfinex","ETHUSD",1732382644982,0.0988394,3415.5,3415.1,0.2926]
["bitfinex","ETHUSD",1732382645782,0.0988394,3415.5,3415.2,0.02927578]
["bitfinex","ETHUSD",1732382646075,0.0988394,3415.5,3415.1,0.2926]
["bitfinex","ETHUSD",1732382646076,0.0988394,3415.5,3415.1,0.32187583]
["bitfinex","ETHUSD",1732382647264,0.8267,3415.4,3415.2,0.27105135]
["bitfinex","ETHUSD",1732382647474,0.8267,3415.4,3414.5,0.02927395]
["bitfinex","ETHUSD",1732382647642,0.04520388,3415.3,3414.5,0.02927395]
["bitfinex","ETHUSD",1732382647845,0.0988394,3415.5,3414.5,0.02927395]
["bitfinex","ETHUSD",1732382648051,0.0988394,3415.5,3414.6,0.73552841]
["bitfinex","ETHUSD",1732382648358,0.04531851,3415.4,3414.7,0.32187588]
["bitfinex","ETHUSD",1732382648550,0.0988394,3415.5,3414.9,0.2926]
["bitfinex","ETHUSD",1732382648748,0.0988394,3415.5,3415.1,0.2926]
["bitfinex","ETHUSD",1732382650053,0.7883,3415.4,3415.1,0.32187367]
["bitfinex","ETHUSD",1732382650252,0.7883,3415.4,3414.9,0.2926]
["bitfinex","ETHUSD",1732382650466,0.0988394,3415.5,3414.9,0.2926]
["bitfinex","ETHUSD",1732382650660,0.04531851,3415.4,3415.0,0.02927562]
["bitfinex","ETHUSD",1732382651093,0.0988394,3415.5,3415.0,0.02927562]
["bitfinex","ETHUSD",1732382651596,0.04531851,3415.4,3415.3,0.8426]
["bitfinex","ETHUSD",1732382651789,0.04531851,3415.4,3415.3,0.87187205]
["bitfinex","ETHUSD",1732382652094,0.0988394,3415.5,3415.3,0.87187205]
["bitfinex","ETHUSD",1732382652292,0.0988394,3415.5,3415.4,0.8426]
["bitfinex","ETHUSD",1732382652467,0.0988394,3415.5,3415.4,1.57812841]
["bitfinex","ETHUSD",1732382652672,0.0988394,3415.5,3415.4,1.22185751]
["bitfinex","ETHUSD",1732382652879,0.0988394,3415.5,3415.4,0.8426]
["bitfinex","ETHUSD",1732382653202,0.0988394,3415.5,3415.4,3.2926]
["bitfinex","ETHUSD",1732382653359,0.0988394,3415.5,3415.4,0.2926]
["bitfinex","ETHUSD",1732382653957,0.7883,3416.2,3415.4,0.2926]
["bitfinex","ETHUSD",1732382654685,0.37883,3416.1,3415.4,0.2926]
["bitfinex","ETHUSD",1732382655491,0.7883,3416.2,3415.4,0.2926]
["bitfinex","ETHUSD",1732382655799,0.0461269,3416.1,3415.4,0.2926]
["bitfinex","ETHUSD",1732382656486,0.7883,3416.2,3415.4,0.2926]
["bitfinex","ETHUSD",1732382657877,0.7883,3416.2,3415.3,0.32187266]
["bitfinex","ETHUSD",1732382658967,0.7883,3416.2,3415.4,0.2926]
["bitfinex","ETHUSD",1732382659665,0.04612753,3416.1,3415.4,0.2926]
["bitfinex","ETHUSD",1732382659865,0.04612753,3416.1,3415.5,0.2926]
["bitfinex","ETHUSD",1732382661113,0.04612753,3416.1,3415.1,0.2926]
["bitfinex","ETHUSD",1732382662276,0.04612753,3416.1,3415.3,0.2926]
["bitfinex","ETHUSD",1732382662600,0.04612753,3416.1,3415.5,0.2926]
["bitfinex","ETHUSD",1732382662771,0.04612753,3416.1,3415.5,0.6488709]
["bitfinex","ETHUSD",1732382663119,3.7883,3417.0,3415.9,0.2926]
["bitfinex","ETHUSD",1732382663415,0.62826872,3416.9,3415.9,0.2926]
["bitfinex","ETHUSD",1732382663924,0.58371052,3416.9,3415.9,0.68803756]
["bitfinex","ETHUSD",1732382664218,0.7883,3416.7,3415.9,0.68803756]
["bitfinex","ETHUSD",1732382664596,0.7883,3416.7,3416.1,0.2926]
["bitfinex","ETHUSD",1732382665109,0.7883,3416.7,3416.1,0.68803756]
["bitfinex","ETHUSD",1732382668412,0.7883,3416.7,3416.2,0.70553756]
["bitfinex","ETHUSD",1732382668727,0.7883,3416.7,3416.2,0.2926]
["bitfinex","ETHUSD",1732382669432,0.7883,3416.7,3415.9,2.24032305]
["bitfinex","ETHUSD",1732382669723,0.8092,3417.1,3416.5,0.2926]
["bitfinex","ETHUSD",1732382670313,0.1,3418.2,3416.5,0.2926]
["bitfinex","ETHUSD",1732382670482,0.1,3418.2,3415.9,0.41293756]
["bitfinex","ETHUSD",1732382670483,0.8092,3417.2,3416.7,0.2926]
["bitfinex","ETHUSD",1732382670891,0.8092,3417.2,3416.1,0.2926]
["bitfinex","ETHUSD",1732382671299,0.8092,3417.0,3416.1,0.2926]
["bitfinex","ETHUSD",1732382671498,0.8092,3417.0,3415.5,0.8115]
["bitfinex","ETHUSD",1732382671499,0.8092,3416.8,3415.6,0.2926]
["bitfinex","ETHUSD",1732382672135,0.8092,3416.8,3415.8,0.2926]
["bitfinex","ETHUSD",1732382672282,0.41141523,3416.7,3415.8,0.73500747]
["bitfinex","ETHUSD",1732382672971,0.8092,3417.6,3416.0,0.2926]
["bitfinex","ETHUSD",1732382673239,0.8092,3417.2,3416.1,0.73500747]
["bitfinex","ETHUSD",1732382673601,0.8092,3417.2,3416.1,0.2926]
["bitfinex","ETHUSD",1732382674204,0.8092,3417.2,3416.0,0.2926]
["bitfinex","ETHUSD",1732382674414,0.8092,3417.2,3416.0,0.73500747]
["bitfinex","ETHUSD",1732382674799,0.8092,3417.1,3416.0,0.2926]
["bitfinex","ETHUSD",1732382675031,0.8092,3417.1,3416.0,0.73500747]
["bitfinex","ETHUSD",1732382675210,0.8092,3417.1,3416.2,0.2926]
["bitfinex","ETHUSD",1732382675924,0.8092,3417.1,3416.4,0.2926]
["bitfinex","ETHUSD",1732382676100,0.8092,3417.1,3416.6,0.2926]
["bitfinex","ETHUSD",1732382676856,0.82,3418.0,3416.8,0.2926]
["bitfinex","ETHUSD",1732382677751,0.82,3417.4,3416.8,0.2926]
["bitfinex","ETHUSD",1732382677921,0.82,3417.8,3416.9,0.2926]
["bitfinex","ETHUSD",1732382678128,0.82,3417.8,3416.9,0.73500747]
["bitfinex","ETHUSD",1732382678658,0.82,3417.8,3416.9,0.2926]
["bitfinex","ETHUSD",1732382678814,0.82,3417.8,3416.8,0.2926]
["bitfinex","ETHUSD",1732382679453,3.82,3417.8,3416.8,0.2926]
["bitfinex","ETHUSD",1732382679658,0.82,3417.2,3416.5,0.2926]
["bitfinex","ETHUSD",1732382679837,0.82,3417.2,3416.4,0.2926]
["bitfinex","ETHUSD",1732382681465,0.82,3417.2,3416.0,0.2926]
["bitfinex","ETHUSD",1732382682915,0.402,3417.1,3415.9,0.7725]
["bitfinex","ETHUSD",1732382683313,0.82,3417.0,3415.4,0.2926]
["bitfinex","ETHUSD",1732382683618,0.82,3417.0,3415.6,0.2926]
["bitfinex","ETHUSD",1732382683923,0.3462323,3416.9,3415.6,0.2926]
["bitfinex","ETHUSD",1732382687529,0.82,3417.0,3415.6,0.2926]
["bitfinex","ETHUSD",1732382691161,2.24032305,3416.7,3415.6,0.2926]
["bitfinex","ETHUSD",1732382691372,0.55,3416.9,3415.6,0.2926]
["bitfinex","ETHUSD",1732382691527,0.82,3417.0,3415.6,0.2926]
["bitfinex","ETHUSD",1732382691753,0.55,3416.9,3415.6,0.2926]
["bitfinex","ETHUSD",1732382691950,0.55,3416.7,3415.6,0.2926]
["bitfinex","ETHUSD",1732382692157,0.36103231,3416.8,3415.6,0.2926]
["bitfinex","ETHUSD",1732382692450,0.36103231,3416.8,3415.7,0.7866]
["bitfinex","ETHUSD",1732382692974,0.36103231,3416.8,3415.7,1.0792]
["bitfinex","ETHUSD",1732382693175,0.82,3417.0,3415.7,1.0792]
["bitfinex","ETHUSD",1732382693977,0.82,3417.0,3415.7,1.4262209]
["bitfinex","ETHUSD",1732382694651,0.82,3417.0,3415.7,1.0792]
["bitfinex","ETHUSD",1732382695475,0.77,3417.0,3415.7,1.0792]
["bitfinex","ETHUSD",1732382695661,0.30103231,3416.9,3415.7,1.0792]
["bitfinex","ETHUSD",1732382697677,0.30103231,3416.9,3415.8,1.09827201]
["bitfinex","ETHUSD",1732382697858,2.24032305,3417.5,3416.0,0.2926]
["bitfinex","ETHUSD",1732382698057,2.24032305,3417.5,3416.1,1.069]
["bitfinex","ETHUSD",1732382698257,0.44403231,3417.3,3416.1,1.069]
["bitfinex","ETHUSD",1732382699359,0.39403231,3417.3,3416.1,1.069]
["bitfinex","ETHUSD",1732382700795,3.7987,3417.0,3416.1,0.7764]
["bitfinex","ETHUSD",1732382701196,3.7987,3417.0,3414.1,0.1]
["bitfinex","ETHUSD",1732382701197,2.24032305,3416.7,3415.9,0.2926]
["bitfinex","ETHUSD",1732382701500,2.24032305,3416.7,3415.8,0.7764]
["bitfinex","ETHUSD",1732382701501,0.65890231,3416.9,3415.8,0.7764]
["bitfinex","ETHUSD",1732382703658,0.65890231,3416.9,3415.8,1.069]
["bitfinex","ETHUSD",1732382703854,0.66979254,3416.8,3415.8,1.069]
["bitfinex","ETHUSD",1732382704577,0.66979254,3416.8,3416.0,0.2926]
["bitfinex","ETHUSD",1732382704768,0.9487,3417.3,3416.2,0.2926]
["bitfinex","ETHUSD",1732382707809,0.9487,3417.3,3416.1,0.7764]
["bitfinex","ETHUSD",1732382708157,0.8219,3417.0,3415.9,0.798]
["bitfinex","ETHUSD",1732382709100,0.8219,3417.0,3416.0,0.2926]
["bitfinex","ETHUSD",1732382709306,2.24032305,3417.1,3416.0,0.2926]
["bitfinex","ETHUSD",1732382709461,0.31890231,3417.2,3416.2,0.2926]
["bitfinex","ETHUSD",1732382709662,0.9719,3417.3,3416.2,0.2926]
["bitfinex","ETHUSD",1732382710399,0.8219,3417.0,3416.2,0.2926]
["bitfinex","ETHUSD",1732382710597,0.8219,3417.0,3415.9,0.2926]
["bitfinex","ETHUSD",1732382716759,2.24032305,3416.7,3415.9,0.2926]
["bitfinex","ETHUSD",1732382716966,2.24032305,3416.3,3415.5,0.2926]
["bitfinex","ETHUSD",1732382717490,2.24032305,3416.3,3415.4,0.75075284]
["bitfinex","ETHUSD",1732382718568,2.24032305,3416.3,3415.5,0.2926]
["bitfinex","ETHUSD",1732382719008,0.8219,3416.5,3415.5,0.2926]
["bitfinex","ETHUSD",1732382719311,0.8219,3416.5,3415.4,0.75075284]
["bitfinex","ETHUSD",1732382719481,0.6062223,3416.4,3415.4,0.75075284]
["bitfinex","ETHUSD",1732382719808,5.24032305,3416.3,3415.4,0.75075284]
["bitfinex","ETHUSD",1732382719975,0.6062223,3416.4,3415.4,0.75075284]
["bitfinex","ETHUSD",1732382720310,3.8219,3416.5,3415.4,0.75075284]
["bitfinex","ETHUSD",1732382722172,5.24032305,3417.0,3415.5,0.2926]
["bitfinex","ETHUSD",1732382722373,3.6162223,3416.9,3415.6,1.0906]
["bitfinex","ETHUSD",1732382722590,3.6162223,3416.9,3415.7,1.0906]
["bitfinex","ETHUSD",1732382722591,0.6162223,3416.9,3415.7,1.0906]
["bitfinex","ETHUSD",1732382722789,2.24032305,3417.0,3415.7,1.0906]
["bitfinex","ETHUSD",1732382723316,2.24032305,3417.0,3415.8,1.0906]
["bitfinex","ETHUSD",1732382723882,5.24032305,3417.0,3415.8,0.798]
["bitfinex","ETHUSD",1732382724105,3.0,3417.0,3415.8,0.798]
["bitfinex","ETHUSD",1732382724314,3.0,3417.0,3415.5,0.2926]
["bitfinex","ETHUSD",1732382724315,3.06222305,3417.9,3416.1,1.0906]
["bitfinex","ETHUSD",1732382724480,0.8219,3418.2,3416.5,0.2926]
["bitfinex","ETHUSD",1732382724819,0.8219,3418.2,3416.8,0.798]
["bitfinex","ETHUSD",1732382725329,2.24032305,3418.4,3416.8,1.0906]
["bitfinex","ETHUSD",1732382725505,2.24032305,3418.4,3416.9,0.798]
["bitfinex","ETHUSD",1732382726318,5.24032305,3418.4,3417.0,0.2926]
["bitfinex","ETHUSD",1732382726619,5.24032305,3418.4,3417.1,0.798]
["bitfinex","ETHUSD",1732382727582,0.005,3418.5,3417.2,0.02926237]
["bitfinex","ETHUSD",1732382727789,0.005,3418.5,3417.2,1.11986237]
["bitfinex","ETHUSD",1732382728317,0.005,3418.5,3417.2,1.0906]
["bitfinex","ETHUSD",1732382728886,0.005,3418.5,3417.2,0.82725878]
["bitfinex","ETHUSD",1732382729483,0.005,3418.5,3417.2,0.798]
["bitfinex","ETHUSD",1732382729998,0.005,3418.5,3417.2,0.82725844]
["bitfinex","ETHUSD",1732382732695,0.005,3418.5,3417.2,1.16585423]
["bitfinex","ETHUSD",1732382732898,0.005,3418.5,3417.2,0.798]
["bitfinex","ETHUSD",1732382733822,0.005,3418.5,3417.2,1.58648507]
["bitfinex","ETHUSD",1732382734211,0.005,3418.5,3417.2,1.21863084]
["bitfinex","ETHUSD",1732382735324,0.005,3418.5,3417.2,1.58648507]
["bitfinex","ETHUSD",1732382735528,0.005,3418.5,3417.2,4.37680812]
["bitfinex","ETHUSD",1732382735691,0.005,3418.5,3417.2,7.37680812]
["bitfinex","ETHUSD",1732382735889,0.005,3418.5,3417.2,7.34755142]
["bitfinex","ETHUSD",1732382737912,0.005,3418.5,3417.2,6.79755142]
["bitfinex","ETHUSD",1732382738210,0.005,3418.5,3417.2,0.798]
["bitfinex","ETHUSD",1732382738413,0.005,3418.5,3417.2,0.82725824]
["bitfinex","ETHUSD",1732382738604,0.005,3418.5,3417.2,1.58648661]
["bitfinex","ETHUSD",1732382738795,0.005,3418.5,3417.2,4.11940966]
["bitfinex","ETHUSD",1732382739031,0.005,3418.5,3417.2,6.33092305]
["bitfinex","ETHUSD",1732382739032,0.8323,3418.5,3417.2,6.33092305]
["bitfinex","ETHUSD",1732382739496,0.8273,3417.9,3417.2,0.2926]
["bitfinex","ETHUSD",1732382741195,3.0,3418.3,3416.4,0.36785423]
["bitfinex","ETHUSD",1732382741196,0.9773,3417.3,3416.5,0.2926]
["bitfinex","ETHUSD",1732382741396,0.9773,3417.3,3416.7,0.2926]
["bitfinex","ETHUSD",1732382742532,0.9773,3417.3,3416.3,0.2926]
["bitfinex","ETHUSD",1732382743527,0.8273,3417.1,3415.9,0.2926]
["bitfinex","ETHUSD",1732382743991,0.8273,3417.1,3415.8,0.8288]
["bitfinex","ETHUSD",1732382743992,0.55,3417.0,3415.8,0.8288]
["bitfinex","ETHUSD",1732382744193,0.177503,3416.9,3415.8,0.8288]
["bitfinex","ETHUSD",1732382744689,0.177503,3416.9,3415.8,1.22250449]
["bitfinex","ETHUSD",1732382745694,0.177503,3416.9,3415.8,0.8288]
["bitfinex","ETHUSD",1732382746641,1.3773,3416.8,3415.4,0.8288]
["bitfinex","ETHUSD",1732382746940,0.55,3416.6,3415.4,0.8288]
["bitfinex","ETHUSD",1732382747949,0.55,3416.6,3415.0,0.8288]
["bitfinex","ETHUSD",1732382747950,0.8273,3416.5,3415.0,0.8288]
["bitfinex","ETHUSD",1732382748130,0.8273,3416.5,3415.1,0.39370449]
["bitfinex","ETHUSD",1732382748296,0.8273,3416.5,3415.3,2.24032305]
["bitfinex","ETHUSD",1732382748497,0.8273,3416.5,3415.5,0.8159]
["bitfinex","ETHUSD",1732382748809,0.8273,3416.5,3415.5,1.57722714]
["bitfinex","ETHUSD",1732382749200,0.8273,3416.5,3415.6,0.76132714]
["bitfinex","ETHUSD",1732382749437,0.8273,3416.5,3415.5,0.8159]
["bitfinex","ETHUSD",1732382749936,0.8273,3416.5,3415.6,0.79059958]
["bitfinex","ETHUSD",1732382750139,0.8273,3416.5,3415.6,0.76132714]
["bitfinex","ETHUSD",1732382750303,1.3629,3417.0,3415.7,0.8159]
["bitfinex","ETHUSD",1732382750644,1.6779,3417.0,3415.7,1.20960449]
["bitfinex","ETHUSD",1732382751195,0.55,3416.8,3415.7,0.36762265]
["bitfinex","ETHUSD",1732382751429,0.8129,3416.7,3415.4,0.8159]
["bitfinex","ETHUSD",1732382751937,0.55,3416.6,3415.4,0.8159]
["bitfinex","ETHUSD",1732382753749,0.55,3416.6,3415.4,1.18352265]
["bitfinex","ETHUSD",1732382753906,0.8129,3416.5,3415.5,0.2926]
["bitfinex","ETHUSD",1732382754099,0.8129,3416.5,3415.7,0.2926]
["bitfinex","ETHUSD",1732382754330,0.8129,3416.5,3415.7,0.66022265]
["bitfinex","ETHUSD",1732382754937,0.55,3417.1,3415.9,0.2926]
["bitfinex","ETHUSD",1732382755151,0.8129,3417.0,3415.9,0.2926]
["bitfinex","ETHUSD",1732382757040,0.8129,3416.8,3415.9,0.2926]
["bitfinex","ETHUSD",1732382757237,0.8129,3416.8,3415.7,0.2926]
["bitfinex","ETHUSD",1732382758223,0.8129,3416.8,3415.5,0.2926]
["bitfinex","ETHUSD",1732382759313,0.8129,3416.8,3415.6,0.2926]
["bitfinex","ETHUSD",1732382759537,0.8129,3416.8,3415.6,0.32187448]
["bitfinex","ETHUSD",1732382759743,0.8129,3416.8,3415.6,0.68949713]
["bitfinex","ETHUSD",1732382759942,0.8129,3416.8,3415.8,0.2926]
["bitfinex","ETHUSD",1732382760143,0.8129,3416.8,3415.8,1.1085]
["bitfinex","ETHUSD",1732382760647,0.8129,3416.8,3415.8,0.2926]
["bitfinex","ETHUSD",1732382761008,0.8129,3416.8,3415.7,0.2926]
["bitfinex","ETHUSD",1732382764742,0.8129,3416.8,3415.5,0.2926]
["bitfinex","ETHUSD",1732382765622,0.8129,3416.8,3415.4,0.2926]
["bitfinex","ETHUSD",1732382765823,0.8129,3416.4,3414.8,0.2926]
["bitfinex","ETHUSD",1732382766022,0.8129,3416.1,3414.8,0.2926]
["bitfinex","ETHUSD",1732382766256,0.8129,3415.9,3414.8,0.2926]
["bitfinex","ETHUSD",1732382766465,0.55,3415.8,3414.8,0.2926]
["bitfinex","ETHUSD",1732382766667,0.8129,3415.7,3414.8,0.2926]
["bitfinex","ETHUSD",1732382766961,0.8129,3415.7,3414.9,0.2926]
["bitfinex","ETHUSD",1732382767821,0.8129,3415.7,3414.4,3.2926]
["bitfinex","ETHUSD",1732382768832,0.55,3415.4,3413.9,2.24032305]
["bitfinex","ETHUSD",1732382769060,0.55,3415.2,3413.7,1.0875]
["bitfinex","ETHUSD",1732382769268,0.7573,3414.7,3413.1,3.03522305]
["bitfinex","ETHUSD",1732382769472,0.7573,3414.5,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382769763,0.55,3414.4,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382769972,0.7573,3414.1,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382770125,0.7573,3414.1,3412.6,0.2926]
["bitfinex","ETHUSD",1732382770328,0.55,3413.8,3412.5,2.24032305]
["bitfinex","ETHUSD",1732382770636,0.7573,3413.7,3412.1,2.24032305]
["bitfinex","ETHUSD",1732382770839,0.7573,3413.7,3412.0,2.24032305]
["bitfinex","ETHUSD",1732382772024,0.55,3413.6,3412.0,2.24032305]
["bitfinex","ETHUSD",1732382772225,0.55,3413.6,3411.7,0.32130155]
["bitfinex","ETHUSD",1732382772226,0.7573,3413.5,3412.4,2.24032305]
["bitfinex","ETHUSD",1732382772531,0.7573,3413.5,3412.8,2.24032305]
["bitfinex","ETHUSD",1732382773028,0.7573,3413.5,3412.4,3.03522305]
["bitfinex","ETHUSD",1732382773228,0.7573,3413.5,3412.0,0.8241969]
["bitfinex","ETHUSD",1732382773554,0.7573,3413.5,3412.1,2.24032305]
["bitfinex","ETHUSD",1732382774058,0.7573,3413.5,3412.2,0.02930151]
["bitfinex","ETHUSD",1732382774478,0.7573,3413.5,3412.5,2.24032305]
["bitfinex","ETHUSD",1732382774639,0.7573,3413.5,3412.6,0.02929978]
["bitfinex","ETHUSD",1732382774842,0.7573,3413.5,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382775053,3.1,3415.0,3412.9,2.26961966]
["bitfinex","ETHUSD",1732382775054,0.1,3414.7,3412.9,2.26961966]
["bitfinex","ETHUSD",1732382775251,0.7573,3414.6,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382775558,0.7573,3414.6,3412.5,2.24032305]
["bitfinex","ETHUSD",1732382775949,0.7573,3414.4,3412.5,2.24032305]
["bitfinex","ETHUSD",1732382776270,0.55,3414.3,3412.6,0.02929782]
["bitfinex","ETHUSD",1732382776576,0.8059,3414.3,3412.6,0.02929782]
["bitfinex","ETHUSD",1732382776777,0.8059,3414.1,3412.5,2.24032305]
["bitfinex","ETHUSD",1732382777082,0.8059,3414.1,3412.5,2.26962086]
["bitfinex","ETHUSD",1732382777258,0.8059,3413.9,3412.1,3.03832305]
["bitfinex","ETHUSD",1732382777459,0.55,3413.8,3412.1,2.24032305]
["bitfinex","ETHUSD",1732382777784,0.8059,3413.7,3412.1,2.24032305]
["bitfinex","ETHUSD",1732382777940,0.8059,3413.7,3412.2,0.02930132]
["bitfinex","ETHUSD",1732382779062,0.8059,3413.7,3412.3,0.798]
["bitfinex","ETHUSD",1732382779265,0.8059,3413.7,3412.4,3.02929899]
["bitfinex","ETHUSD",1732382779478,0.8059,3413.7,3413.0,2.24032305]
["bitfinex","ETHUSD",1732382779981,0.8059,3413.7,3413.1,0.02929463]
["bitfinex","ETHUSD",1732382781266,0.8059,3413.7,3413.0,2.24032305]
["bitfinex","ETHUSD",1732382781591,0.8059,3413.7,3412.6,2.24032305]
["bitfinex","ETHUSD",1732382781909,0.8059,3413.7,3412.7,0.02929781]
["bitfinex","ETHUSD",1732382783176,0.8059,3413.7,3413.0,2.24032305]
["bitfinex","ETHUSD",1732382783416,0.8059,3413.7,3413.1,0.02929459]
["bitfinex","ETHUSD",1732382783973,0.8059,3413.7,3413.1,0.32129459]
["bitfinex","ETHUSD",1732382785096,0.1,3415.5,3413.5,0.292]
["bitfinex","ETHUSD",1732382785097,0.55,3415.4,3413.5,0.292]
["bitfinex","ETHUSD",1732382785299,2.34032305,3415.5,3413.5,0.32129242]
["bitfinex","ETHUSD",1732382785300,0.8059,3415.1,3413.5,0.32129242]
["bitfinex","ETHUSD",1732382786722,0.8059,3415.1,3413.5,0.292]
["bitfinex","ETHUSD",1732382786874,0.8059,3414.9,3413.6,0.02928935]
["bitfinex","ETHUSD",1732382787276,0.8059,3414.9,3414.3,0.292]
["bitfinex","ETHUSD",1732382787481,0.8059,3414.9,3414.4,0.02928517]
["bitfinex","ETHUSD",1732382787752,0.8059,3414.9,3414.3,0.292]
["bitfinex","ETHUSD",1732382788910,0.8059,3414.9,3414.2,2.24032305]
["bitfinex","ETHUSD",1732382790499,0.55,3415.9,3414.3,0.02928343]
["bitfinex","ETHUSD",1732382790699,0.55,3415.7,3414.3,3.02928342]
["bitfinex","ETHUSD",1732382790895,0.55,3415.7,3414.3,3.0]
["bitfinex","ETHUSD",1732382791512,0.55,3415.7,3414.4,0.02928341]
["bitfinex","ETHUSD",1732382791827,0.55,3415.7,3414.3,3.0]
["bitfinex","ETHUSD",1732382793455,0.55,3415.7,3414.4,0.292]
["bitfinex","ETHUSD",1732382794555,0.55,3415.7,3414.4,0.32128339]
["bitfinex","ETHUSD",1732382794849,0.7922,3415.4,3413.4,0.83]
["bitfinex","ETHUSD",1732382795048,0.7922,3415.1,3413.4,3.36232305]
["bitfinex","ETHUSD",1732382795251,0.55,3414.8,3413.4,0.292]
["bitfinex","ETHUSD",1732382795462,0.55,3414.6,3413.1,0.83]
["bitfinex","ETHUSD",1732382795747,0.7922,3414.3,3412.8,2.24032305]
["bitfinex","ETHUSD",1732382796112,0.7922,3414.3,3412.9,0.02929535]
["bitfinex","ETHUSD",1732382796964,0.7922,3414.3,3412.8,5.24032305]
["bitfinex","ETHUSD",1732382797368,0.7922,3414.3,3412.9,0.02929535]
["bitfinex","ETHUSD",1732382797727,0.7922,3414.3,3413.4,0.287679]
["bitfinex","ETHUSD",1732382798444,0.7922,3414.3,3413.3,0.287679]
["bitfinex","ETHUSD",1732382798976,0.7922,3414.3,3413.4,0.292]
["bitfinex","ETHUSD",1732382799973,0.55,3414.2,3413.4,0.292]
["bitfinex","ETHUSD",1732382800139,0.55,3414.0,3413.3,0.292]
["bitfinex","ETHUSD",1732382800928,0.55,3414.0,3413.0,0.579679]
["bitfinex","ETHUSD",1732382801276,0.55,3413.8,3413.0,0.292]
["bitfinex","ETHUSD",1732382801629,0.55,3413.8,3412.9,0.292]
["bitfinex","ETHUSD",1732382801927,0.7857,3413.9,3412.9,0.57978093]
["bitfinex","ETHUSD",1732382802347,0.7857,3413.9,3412.9,0.292]
["bitfinex","ETHUSD",1732382802631,0.55,3413.8,3412.9,0.292]
["bitfinex","ETHUSD",1732382802940,0.7857,3413.5,3412.9,0.292]
["bitfinex","ETHUSD",1732382803659,0.7857,3413.5,3412.4,0.292]
["bitfinex","ETHUSD",1732382803861,0.7857,3413.5,3412.3,0.28778093]
["bitfinex","ETHUSD",1732382804035,0.55,3413.4,3412.3,0.28778093]
["bitfinex","ETHUSD",1732382804240,0.7857,3413.3,3412.2,0.28778093]
["bitfinex","ETHUSD",1732382804486,0.7857,3413.3,3412.1,0.28778093]
["bitfinex","ETHUSD",1732382805286,0.7857,3413.3,3412.0,3.02512305]
["bitfinex","ETHUSD",1732382805287,0.7857,3413.3,3412.5,2.24032305]
["bitfinex","ETHUSD",1732382805652,0.55,3414.2,3412.6,0.7848]
["bitfinex","ETHUSD",1732382805875,0.55,3414.0,3412.6,0.7848]
["bitfinex","ETHUSD",1732382806090,0.7857,3413.7,3412.6,0.7848]
["bitfinex","ETHUSD",1732382806861,0.7857,3413.7,3412.6,1.07261789]
["bitfinex","ETHUSD",1732382807068,0.7857,3413.7,3412.6,0.7848]
["bitfinex","ETHUSD",1732382807762,0.7857,3415.0,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382807978,0.7857,3414.8,3412.9,2.52814094]
["bitfinex","ETHUSD",1732382808362,0.7857,3414.8,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382808565,0.7857,3414.8,3413.0,1.06747324]
["bitfinex","ETHUSD",1732382808875,0.7857,3414.8,3413.3,2.24032305]
["bitfinex","ETHUSD",1732382809212,0.7857,3414.8,3413.5,0.7801]
["bitfinex","ETHUSD",1732382809570,0.7857,3414.8,3413.5,1.06719973]
["bitfinex","ETHUSD",1732382809763,0.7857,3414.8,3413.6,0.28709973]
["bitfinex","ETHUSD",1732382809968,0.7857,3414.8,3413.5,1.06719973]
["bitfinex","ETHUSD",1732382810168,0.7857,3414.8,3413.5,0.7801]
["bitfinex","ETHUSD",1732382810413,0.7857,3414.8,3413.3,2.24032305]
["bitfinex","ETHUSD",1732382810785,0.55,3414.7,3413.3,2.24032305]
["bitfinex","ETHUSD",1732382811090,0.55,3414.5,3413.3,2.26961758]
["bitfinex","ETHUSD",1732382811411,0.55,3414.5,3413.3,2.24032305]
["bitfinex","ETHUSD",1732382812408,0.7835,3414.4,3413.3,2.24032305]
["bitfinex","ETHUSD",1732382812605,0.7835,3414.4,3413.0,0.28734467]
["bitfinex","ETHUSD",1732382813013,0.7835,3414.2,3412.9,2.52766772]
["bitfinex","ETHUSD",1732382813211,0.7835,3414.2,3412.9,2.24032305]
["bitfinex","ETHUSD",1732382813512,0.7835,3414.2,3412.9,2.52766772]
["bitfinex","ETHUSD",1732382813986,0.7835,3414.2,3413.0,0.292]
["bitfinex","ETHUSD",1732382817135,0.7835,3414.2,3413.4,1.0721]
["bitfinex","ETHUSD",1732382817287,3.0,3415.4,3413.4,1.0721]
["bitfinex","ETHUSD",1732382817288,0.7835,3415.4,3413.4,1.0721]
["bitfinex","ETHUSD",1732382817626,0.7835,3415.2,3413.5,0.02929047]
["bitfinex","ETHUSD",1732382817788,0.7835,3415.2,3413.8,0.292]
["bitfinex","ETHUSD",1732382819126,0.1,3415.8,3413.8,0.292]
["bitfinex","ETHUSD",1732382819127,0.55,3414.9,3413.8,0.292]
["bitfinex","ETHUSD",1732382820583,0.55,3414.9,3414.0,0.292]
["bitfinex","ETHUSD",1732382821228,0.55,3415.3,3414.2,0.292]
["bitfinex","ETHUSD",1732382821522,0.7835,3415.4,3414.2,0.32128478]
["bitfinex","ETHUSD",1732382821723,0.7835,3415.4,3414.4,0.292]
["bitfinex","ETHUSD",1732382822105,0.7835,3415.4,3414.6,0.292]
["bitfinex","ETHUSD",1732382822516,2.8213,3416.6,3414.6,0.292]
["bitfinex","ETHUSD",1732382822517,0.7835,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732382822692,0.55,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732382822889,0.7835,3415.0,3414.6,0.292]
["bitfinex","ETHUSD",1732382823223,0.55,3414.7,3413.8,0.292]
["bitfinex","ETHUSD",1732382823619,0.7835,3414.8,3413.8,0.32129105]
["bitfinex","ETHUSD",1732382823822,0.7835,3414.8,3413.8,0.292]
["bitfinex","ETHUSD",1732382824009,0.7835,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732382824206,0.55,3415.1,3414.2,0.292]
["bitfinex","ETHUSD",1732382824390,0.7835,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732382825024,0.7835,3415.2,3414.2,0.32128448]
["bitfinex","ETHUSD",1732382825603,0.7835,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732382825796,0.7835,3416.2,3414.2,0.292]
["bitfinex","ETHUSD",1732382825997,0.55,3416.1,3414.2,0.292]
["bitfinex","ETHUSD",1732382826217,0.55,3415.9,3414.2,0.292]
["bitfinex","ETHUSD",1732382826627,0.55,3415.7,3414.2,0.292]
["bitfinex","ETHUSD",1732382826789,0.55,3415.5,3414.2,0.292]
["bitfinex","ETHUSD",1732382830235,0.55,3415.3,3414.2,0.292]
["bitfinex","ETHUSD",1732382830856,0.43335,3415.6,3414.2,0.292]
["bitfinex","ETHUSD",1732382831159,0.55,3415.1,3413.7,0.292]
["bitfinex","ETHUSD",1732382835270,0.55,3415.1,3413.9,1.0745]
["bitfinex","ETHUSD",1732382836542,0.55,3415.1,3414.1,0.292]
["bitfinex","ETHUSD",1732382837045,0.43335,3415.6,3414.3,0.292]
["bitfinex","ETHUSD",1732382837377,0.7842,3415.7,3414.5,0.292]
["bitfinex","ETHUSD",1732382837547,0.7842,3416.2,3414.7,0.292]
["bitfinex","ETHUSD",1732382837881,1.35984854,3416.2,3414.9,0.292]
["bitfinex","ETHUSD",1732382838189,0.7842,3416.2,3414.9,0.292]
["bitfinex","ETHUSD",1732382838874,0.7842,3416.2,3415.1,0.292]
["bitfinex","ETHUSD",1732382839937,0.7759,3416.7,3415.2,0.7716]
["bitfinex","ETHUSD",1732382840162,0.55,3416.6,3415.2,0.7716]
["bitfinex","ETHUSD",1732382840378,0.55,3416.6,3415.3,0.292]
["bitfinex","ETHUSD",1732382840671,0.7759,3416.7,3415.5,0.292]
["bitfinex","ETHUSD",1732382842156,0.55,3416.6,3415.5,0.292]
["bitfinex","ETHUSD",1732382842296,0.7759,3417.2,3415.6,1.0636]
["bitfinex","ETHUSD",1732382842494,0.06700154,3417.1,3415.6,1.0636]
["bitfinex","ETHUSD",1732382843500,0.55,3417.0,3415.6,1.0636]
["bitfinex","ETHUSD",1732382843800,0.55,3416.6,3415.4,0.292]
["bitfinex","ETHUSD",1732382843999,0.55,3416.4,3415.3,0.7716]
["bitfinex","ETHUSD",1732382844523,0.55,3416.6,3415.3,0.7716]
["bitfinex","ETHUSD",1732382844830,0.55,3416.6,3415.4,0.7716]
["bitfinex","ETHUSD",1732382845692,0.55,3416.4,3415.1,0.7716]
["bitfinex","ETHUSD",1732382848953,0.55,3416.4,3415.2,0.292]
["bitfinex","ETHUSD",1732382851427,0.55,3416.4,3415.4,0.292]
["bitfinex","ETHUSD",1732382851641,0.55,3416.4,3415.5,0.7963]
["bitfinex","ETHUSD",1732382852325,0.55,3416.7,3415.5,0.7963]
["bitfinex","ETHUSD",1732382852727,0.7631,3416.8,3415.5,0.7963]
["bitfinex","ETHUSD",1732382852929,0.54573246,3417.0,3415.6,0.292]
["bitfinex","ETHUSD",1732382853127,0.58530571,3416.9,3415.8,0.292]
["bitfinex","ETHUSD",1732382853553,1.01154872,3416.8,3415.8,0.292]
["bitfinex","ETHUSD",1732382853749,0.15968544,3416.7,3415.8,0.292]
["bitfinex","ETHUSD",1732382853960,1.01140533,3416.6,3415.8,0.292]
["bitfinex","ETHUSD",1732382854521,0.55,3416.8,3415.8,0.292]
["bitfinex","ETHUSD",1732382854717,0.55,3416.6,3415.8,0.292]
["bitfinex","ETHUSD",1732382855157,1.01133671,3416.5,3415.8,0.292]
["bitfinex","ETHUSD",1732382855537,1.01133671,3416.5,3415.9,0.7963]
["bitfinex","ETHUSD",1732382855842,1.01133671,3416.5,3415.9,1.0883]
["bitfinex","ETHUSD",1732382856219,0.7631,3417.1,3415.9,1.0883]
["bitfinex","ETHUSD",1732382856418,3.00342305,3417.5,3416.0,0.7963]
["bitfinex","ETHUSD",1732382856690,0.97802431,3417.0,3416.0,0.7963]
["bitfinex","ETHUSD",1732382856959,0.9779556,3416.9,3416.0,0.7963]
["bitfinex","ETHUSD",1732382857141,0.15,3417.3,3416.4,0.292]
["bitfinex","ETHUSD",1732382857341,0.97816172,3417.2,3416.5,0.7963]
["bitfinex","ETHUSD",1732382858537,0.55,3417.1,3416.5,0.7963]
["bitfinex","ETHUSD",1732382858848,0.97803628,3417.0,3416.5,0.7963]
["bitfinex","ETHUSD",1732382861658,1.14583991,3417.0,3416.5,0.7963]
["bitfinex","ETHUSD",1732382863168,0.97803628,3417.0,3416.5,0.7963]
["bitfinex","ETHUSD",1732382864269,0.55,3416.9,3416.5,0.7963]
["bitfinex","ETHUSD",1732382864596,0.97790008,3416.8,3416.5,0.7963]
["bitfinex","ETHUSD",1732382864769,0.55,3416.7,3416.2,0.7963]
["bitfinex","ETHUSD",1732382865060,0.55,3416.5,3416.2,0.7963]
["bitfinex","ETHUSD",1732382865260,0.15279001,3416.6,3416.2,0.7963]
["bitfinex","ETHUSD",1732382865261,1.13055224,3416.6,3416.2,0.7963]
["bitfinex","ETHUSD",1732382865464,0.97762476,3416.4,3416.2,0.7963]
["bitfinex","ETHUSD",1732382865670,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382865824,0.97754881,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382866024,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382866251,0.97754881,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382866438,0.43131,3417.1,3416.2,0.7963]
["bitfinex","ETHUSD",1732382866439,0.55,3417.0,3416.2,0.7963]
["bitfinex","ETHUSD",1732382866653,0.97599144,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382866843,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382867030,0.97089209,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382867231,0.55,3417.0,3416.2,0.7963]
["bitfinex","ETHUSD",1732382867440,0.97582146,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382867635,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382867864,0.97582041,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382868173,0.9758202,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382868586,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382868880,0.9758202,3416.3,3416.2,0.7963]
["bitfinex","ETHUSD",1732382869085,0.55,3417.0,3416.2,0.7963]
["bitfinex","ETHUSD",1732382869672,0.55,3416.8,3416.2,0.7963]
["bitfinex","ETHUSD",1732382870086,0.97609449,3416.7,3416.2,0.7963]
["bitfinex","ETHUSD",1732382871156,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382871356,0.55,3417.0,3416.2,0.7963]
["bitfinex","ETHUSD",1732382871581,1.18386887,3416.9,3416.2,0.7963]
["bitfinex","ETHUSD",1732382871753,0.97623193,3416.9,3416.2,0.7963]
["bitfinex","ETHUSD",1732382871962,0.55,3417.2,3416.2,0.7963]
["bitfinex","ETHUSD",1732382872273,0.97636935,3417.1,3416.2,0.7963]
["bitfinex","ETHUSD",1732382877980,0.97636935,3417.1,3416.4,2.24032305]
["bitfinex","ETHUSD",1732382878206,0.97636935,3417.1,3416.5,0.7985]
["bitfinex","ETHUSD",1732382878488,0.97636935,3417.1,3416.7,0.7985]
["bitfinex","ETHUSD",1732382878699,0.97636935,3417.1,3416.7,2.9511093]
["bitfinex","ETHUSD",1732382878991,0.7727,3418.4,3417.1,0.7985]
["bitfinex","ETHUSD",1732382879281,0.7727,3418.4,3417.3,0.7985]
["bitfinex","ETHUSD",1732382879446,0.94469982,3418.3,3417.3,1.21728625]
["bitfinex","ETHUSD",1732382879652,0.17223998,3418.2,3417.4,0.41878625]
["bitfinex","ETHUSD",1732382879849,0.94463116,3418.2,3417.4,0.41878625]
["bitfinex","ETHUSD",1732382880079,0.7727,3418.4,3417.4,0.41878625]
["bitfinex","ETHUSD",1732382880583,0.7727,3418.2,3416.8,0.7985]
["bitfinex","ETHUSD",1732382880748,0.55,3418.1,3416.8,1.21728625]
["bitfinex","ETHUSD",1732382880951,0.55,3417.9,3416.9,0.41878625]
["bitfinex","ETHUSD",1732382881179,0.55,3417.7,3417.0,0.7985]
["bitfinex","ETHUSD",1732382881365,0.55,3417.7,3417.1,0.41878625]
["bitfinex","ETHUSD",1732382881576,0.88285176,3417.6,3417.1,0.41878625]
["bitfinex","ETHUSD",1732382881948,0.88285176,3417.6,3417.0,0.7985]
["bitfinex","ETHUSD",1732382882249,0.88285176,3417.6,3416.8,0.292]
["bitfinex","ETHUSD",1732382882448,0.22055518,3417.5,3416.8,0.292]
["bitfinex","ETHUSD",1732382882986,0.8535385,3417.4,3416.9,0.7985]
["bitfinex","ETHUSD",1732382883165,0.8535385,3417.4,3417.1,0.7985]
["bitfinex","ETHUSD",1732382883368,0.55,3418.2,3417.1,1.0905]
["bitfinex","ETHUSD",1732382883571,0.85401927,3418.1,3417.1,1.502344]
["bitfinex","ETHUSD",1732382883799,1.0716912,3418.1,3417.3,2.24032305]
["bitfinex","ETHUSD",1732382884003,0.85401927,3418.1,3417.4,0.7985]
["bitfinex","ETHUSD",1732382884404,0.555,3418.5,3417.4,0.7985]
["bitfinex","ETHUSD",1732382884560,0.85397719,3418.0,3417.4,0.7985]
["bitfinex","ETHUSD",1732382884767,0.555,3418.5,3417.4,0.7985]
["bitfinex","ETHUSD",1732382885110,0.55,3418.3,3417.4,0.7985]
["bitfinex","ETHUSD",1732382885459,0.55,3418.1,3417.4,0.7985]
["bitfinex","ETHUSD",1732382885887,0.85397993,3418.0,3417.4,0.7985]
["bitfinex","ETHUSD",1732382886560,0.555,3418.5,3417.4,0.7985]
["bitfinex","ETHUSD",1732382886765,0.85425336,3418.4,3417.4,0.7985]
["bitfinex","ETHUSD",1732382886960,0.55,3418.2,3417.4,0.7985]
["bitfinex","ETHUSD",1732382887204,0.85404738,3418.1,3417.4,0.7985]
["bitfinex","ETHUSD",1732382887363,0.55,3418.0,3417.4,0.7985]
["bitfinex","ETHUSD",1732382887701,0.55,3418.0,3416.6,0.69989687]
["bitfinex","ETHUSD",1732382887702,0.55,3417.8,3416.7,0.7985]
["bitfinex","ETHUSD",1732382887860,0.21766104,3417.7,3416.7,0.7985]
["bitfinex","ETHUSD",1732382888065,1.0714322,3417.7,3416.7,0.7985]
["bitfinex","ETHUSD",1732382888305,1.0714322,3417.7,3416.7,1.210344]
["bitfinex","ETHUSD",1732382888306,0.21766104,3417.7,3416.7,1.210344]
["bitfinex","ETHUSD",1732382888467,0.85370247,3417.6,3416.8,1.236844]
["bitfinex","ETHUSD",1732382888815,0.85363378,3417.5,3416.9,1.117]
["bitfinex","ETHUSD",1732382888959,0.85363378,3417.5,3417.0,0.703844]
["bitfinex","ETHUSD",1732382889165,0.55,3418.2,3417.1,0.825]
["bitfinex","ETHUSD",1732382889486,0.55,3418.0,3417.1,0.825]
["bitfinex","ETHUSD",1732382889685,0.55,3417.8,3417.1,0.825]
["bitfinex","ETHUSD",1732382890072,0.85377116,3417.7,3417.1,0.825]
["bitfinex","ETHUSD",1732382890683,0.85377116,3417.7,3417.6,0.825]
["bitfinex","ETHUSD",1732382890999,0.1488394,3418.8,3418.2,0.292]
["bitfinex","ETHUSD",1732382891207,0.1488394,3418.8,3418.4,1.117]
["bitfinex","ETHUSD",1732382891374,0.1488394,3418.8,3418.4,1.95264595]
["bitfinex","ETHUSD",1732382892166,0.1488394,3418.8,3418.4,4.56415526]
["bitfinex","ETHUSD",1732382892797,0.1488394,3418.8,3418.4,4.59340208]
["bitfinex","ETHUSD",1732382892977,0.1488394,3418.8,3418.4,4.98189277]
["bitfinex","ETHUSD",1732382893774,0.1488394,3418.8,3418.4,5.2699604]
["bitfinex","ETHUSD",1732382893984,0.1488394,3418.8,3418.4,4.9779604]
["bitfinex","ETHUSD",1732382894163,0.1488394,3418.8,3418.6,0.5516]
["bitfinex","ETHUSD",1732382894369,0.1488394,3418.8,3418.7,6.26615184]
["bitfinex","ETHUSD",1732382894590,0.1488394,3418.8,3418.7,6.55283088]
["bitfinex","ETHUSD",1732382894781,0.1488394,3418.8,3418.7,6.23691165]
["bitfinex","ETHUSD",1732382894978,0.1488394,3418.8,3418.7,6.26615394]
["bitfinex","ETHUSD",1732382896011,0.1488394,3418.8,3418.7,6.23691165]
["bitfinex","ETHUSD",1732382896180,0.1488394,3418.8,3418.7,6.26615568]
["bitfinex","ETHUSD",1732382899033,0.1488394,3418.8,3418.7,6.65464637]
["bitfinex","ETHUSD",1732382899192,0.1488394,3418.8,3418.7,6.62540234]
["bitfinex","ETHUSD",1732382899615,0.1488394,3418.8,3418.7,6.91158301]
["bitfinex","ETHUSD",1732382899902,0.1488394,3418.8,3418.7,6.62540234]
["bitfinex","ETHUSD",1732382900431,0.1488394,3418.8,3418.7,6.98549377]
["bitfinex","ETHUSD",1732382900636,0.1488394,3418.8,3418.7,6.62540234]
["bitfinex","ETHUSD",1732382900817,0.1488394,3418.8,3418.7,8.86572539]
["bitfinex","ETHUSD",1732382901009,0.1488394,3418.8,3418.7,6.62540234]
["bitfinex","ETHUSD",1732382901636,0.1488394,3418.8,3418.7,8.86572539]
["bitfinex","ETHUSD",1732382901934,0.1488394,3418.8,3418.7,6.62540234]
["bitfinex","ETHUSD",1732382902435,0.55,3420.7,3419.5,0.5466]
["bitfinex","ETHUSD",1732382902608,0.55,3420.5,3419.6,0.4449886]
["bitfinex","ETHUSD",1732382903121,0.952162,3420.4,3419.6,0.4449886]
["bitfinex","ETHUSD",1732382903736,0.74275299,3420.4,3420.3,0.825]
["bitfinex","ETHUSD",1732382904051,0.8012,3421.7,3420.3,0.825]
["bitfinex","ETHUSD",1732382904341,0.8012,3422.1,3420.5,0.825]
["bitfinex","ETHUSD",1732382904520,0.66871985,3421.6,3420.7,0.825]
["bitfinex","ETHUSD",1732382904736,0.8012,3422.1,3420.8,0.37986695]
["bitfinex","ETHUSD",1732382904910,0.66865133,3421.5,3420.8,0.37986695]
["bitfinex","ETHUSD",1732382905106,0.8012,3422.1,3420.8,0.37986695]
["bitfinex","ETHUSD",1732382905453,0.8012,3422.1,3420.9,0.02923028]
["bitfinex","ETHUSD",1732382905616,0.66899393,3422.0,3421.0,2.24032305]
["bitfinex","ETHUSD",1732382905804,0.66899393,3422.0,3421.1,0.825]
["bitfinex","ETHUSD",1732382906006,0.66899393,3422.0,3421.2,0.43245028]
["bitfinex","ETHUSD",1732382906210,0.1488394,3422.2,3421.2,0.8575743]
["bitfinex","ETHUSD",1732382906438,0.64539072,3421.9,3421.2,0.43245028]
["bitfinex","ETHUSD",1732382906610,0.64552774,3422.1,3421.2,0.43245028]
["bitfinex","ETHUSD",1732382906819,0.62407892,3421.8,3421.2,0.43245028]
["bitfinex","ETHUSD",1732382907005,0.1488394,3422.2,3421.3,0.42512402]
["bitfinex","ETHUSD",1732382907203,0.62403613,3421.7,3421.4,0.43245028]
["bitfinex","ETHUSD",1732382907407,0.62403613,3421.7,3421.1,0.825]
["bitfinex","ETHUSD",1732382907408,0.55,3422.1,3421.1,0.825]
["bitfinex","ETHUSD",1732382907738,0.55,3421.5,3420.7,0.7998]
["bitfinex","ETHUSD",1732382907945,0.55,3421.5,3420.8,0.43245028]
["bitfinex","ETHUSD",1732382908109,0.62381585,3421.4,3420.9,0.82903025]
["bitfinex","ETHUSD",1732382908309,0.62381585,3421.4,3421.2,2.24032305]
["bitfinex","ETHUSD",1732382908505,0.1488394,3422.2,3421.3,1.75930414]
["bitfinex","ETHUSD",1732382908704,0.1488394,3422.2,3421.2,2.24032305]
["bitfinex","ETHUSD",1732382909009,0.1488394,3422.2,3421.4,0.7932]
["bitfinex","ETHUSD",1732382909444,0.1488394,3422.2,3421.4,1.75270414]
["bitfinex","ETHUSD",1732382909639,0.1488394,3422.2,3421.4,0.7932]
["bitfinex","ETHUSD",1732382909856,0.1488394,3422.2,3421.6,2.24032305]
["bitfinex","ETHUSD",1732382910373,0.1488394,3422.2,3422.0,2.24032305]
["bitfinex","ETHUSD",1732382910576,0.1488394,3422.2,3422.1,0.82241671]
["bitfinex","ETHUSD",1732382910866,0.1488394,3422.2,3422.1,1.75054975]
["bitfinex","ETHUSD",1732382911241,0.1488394,3422.2,3422.1,4.41802064]
["bitfinex","ETHUSD",1732382911653,0.1488394,3422.2,3422.1,3.91884676]
["bitfinex","ETHUSD",1732382911860,0.1488394,3422.2,3422.1,0.7932]
["bitfinex","ETHUSD",1732382912035,0.1488394,3422.2,3421.3,0.7932]
["bitfinex","ETHUSD",1732382912232,0.1488394,3422.2,3421.4,0.46995736]
["bitfinex","ETHUSD",1732382912468,0.55,3422.1,3421.4,0.46995736]
["bitfinex","ETHUSD",1732382912847,0.55,3422.1,3421.3,0.7932]
["bitfinex","ETHUSD",1732382913048,0.55,3422.1,3421.3,1.26315736]
["bitfinex","ETHUSD",1732382913363,1.3788,3422.1,3421.4,0.46995736]
["bitfinex","ETHUSD",1732382913870,0.55,3421.9,3421.4,0.46995736]
["bitfinex","ETHUSD",1732382914280,0.60344236,3421.8,3421.5,0.45817587]
["bitfinex","ETHUSD",1732382914650,0.55,3422.1,3421.5,0.45817587]
["bitfinex","ETHUSD",1732382915469,0.55,3422.1,3421.3,0.7932]
["bitfinex","ETHUSD",1732382915770,0.59856643,3422.0,3421.3,0.7932]
["bitfinex","ETHUSD",1732382915934,0.59856643,3422.0,3421.3,1.0852]
["bitfinex","ETHUSD",1732382916747,0.59856643,3422.0,3421.4,0.46995736]
["bitfinex","ETHUSD",1732382916963,0.59856643,3422.0,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382917172,0.59856643,3422.0,3421.4,0.95735654]
["bitfinex","ETHUSD",1732382917397,0.59856643,3422.0,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382917712,0.1488394,3422.2,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382917896,0.59849792,3421.9,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382918202,0.55,3422.1,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382918369,0.1488394,3422.2,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382918572,0.59863494,3422.1,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382920907,0.5986348,3422.1,3421.4,0.92813323]
["bitfinex","ETHUSD",1732382921268,0.8288,3422.0,3421.3,0.7932]
["bitfinex","ETHUSD",1732382921470,1.5850056,3422.0,3421.0,1.54337587]
["bitfinex","ETHUSD",1732382921701,1.5850056,3422.0,3421.3,0.45817587]
["bitfinex","ETHUSD",1732382921905,0.59857818,3422.0,3421.4,0.7932]
["bitfinex","ETHUSD",1732382922218,0.8288,3422.0,3421.4,0.45817587]
["bitfinex","ETHUSD",1732382922412,0.56279463,3421.9,3421.1,1.25137587]
["bitfinex","ETHUSD",1732382922713,0.71683803,3421.9,3421.2,0.45817587]
["bitfinex","ETHUSD",1732382923209,0.71683803,3421.9,3421.2,0.48740206]
["bitfinex","ETHUSD",1732382923519,0.56279463,3421.9,3421.3,0.46995736]
["bitfinex","ETHUSD",1732382923824,0.56279463,3421.9,3421.4,0.48739937]
["bitfinex","ETHUSD",1732382924125,0.56279463,3421.9,3421.6,1.0852]
["bitfinex","ETHUSD",1732382924275,0.1488394,3422.2,3421.8,0.292]
["bitfinex","ETHUSD",1732382924476,0.1488394,3422.2,3422.0,0.292]
["bitfinex","ETHUSD",1732382924883,0.1488394,3422.2,3422.1,0.45817587]
["bitfinex","ETHUSD",1732382925192,0.1488394,3422.2,3422.1,1.25137587]
["bitfinex","ETHUSD",1732382925982,0.1488394,3422.2,3422.1,2.00166093]
["bitfinex","ETHUSD",1732382926183,0.1488394,3422.2,3422.1,4.66913182]
["bitfinex","ETHUSD",1732382926415,0.1488394,3422.2,3422.1,3.75267089]
["bitfinex","ETHUSD",1732382928644,0.1488394,3422.2,3422.1,1.0852]
["bitfinex","ETHUSD",1732382928940,0.1488394,3422.2,3422.1,0.292]
["bitfinex","ETHUSD",1732382929234,0.1488394,3422.2,3421.9,1.0537]
["bitfinex","ETHUSD",1732382929528,0.1488394,3422.2,3422.0,0.74920318]
["bitfinex","ETHUSD",1732382930429,0.1488394,3422.2,3422.0,0.77842036]
["bitfinex","ETHUSD",1732382930589,0.1488394,3422.2,3422.1,0.76195736]
["bitfinex","ETHUSD",1732382930791,0.1488394,3422.2,3422.1,1.21916054]
["bitfinex","ETHUSD",1732382931695,0.1488394,3422.2,3422.1,0.74920318]
["bitfinex","ETHUSD",1732382931928,0.1488394,3422.2,3422.1,0.77842032]
["bitfinex","ETHUSD",1732382932136,0.1488394,3422.2,3422.1,1.54012032]
["bitfinex","ETHUSD",1732382932428,0.1488394,3422.2,3422.1,2.01007768]
["bitfinex","ETHUSD",1732382932831,0.1488394,3422.2,3422.1,1.54012032]
["bitfinex","ETHUSD",1732382933194,0.1488394,3422.2,3422.1,1.08291714]
["bitfinex","ETHUSD",1732382933394,0.7908,3423.6,3422.3,0.292]
["bitfinex","ETHUSD",1732382933630,0.7908,3423.6,3422.2,1.23165736]
["bitfinex","ETHUSD",1732382933631,0.7908,3423.6,3422.8,0.292]
["bitfinex","ETHUSD",1732382933937,0.7908,3423.6,3422.9,0.92716054]
["bitfinex","ETHUSD",1732382934838,0.7908,3423.6,3422.9,0.45720318]
["bitfinex","ETHUSD",1732382935131,0.7908,3423.6,3422.7,2.23113745]
["bitfinex","ETHUSD",1732382938025,0.7908,3423.6,3422.8,0.7617]
["bitfinex","ETHUSD",1732382938360,0.7908,3423.9,3422.8,0.7617]
["bitfinex","ETHUSD",1732382939965,0.47608017,3423.8,3422.8,0.7617]
["bitfinex","ETHUSD",1732382942847,0.4760799,3423.8,3422.8,0.7617]
["bitfinex","ETHUSD",1732382943183,0.55,3423.7,3422.8,0.7617]
["bitfinex","ETHUSD",1732382943647,0.47594254,3423.6,3422.9,0.45720318]
["bitfinex","ETHUSD",1732382944561,0.55,3423.4,3422.5,0.7721]
["bitfinex","ETHUSD",1732382944761,0.55,3423.2,3422.0,0.7721]
["bitfinex","ETHUSD",1732382944960,0.55,3423.0,3422.1,0.45720318]
["bitfinex","ETHUSD",1732382945161,0.19279,3422.9,3422.1,0.45720318]
["bitfinex","ETHUSD",1732382945371,0.66829255,3422.9,3422.1,0.45720318]
["bitfinex","ETHUSD",1732382946166,0.66829255,3422.9,3422.1,0.92716054]
["bitfinex","ETHUSD",1732382947154,0.66829255,3422.9,3422.1,0.45720318]
["bitfinex","ETHUSD",1732382947862,0.47550255,3422.9,3422.2,0.51510061]
["bitfinex","ETHUSD",1732382948068,0.47550255,3422.9,3422.2,0.48588167]
["bitfinex","ETHUSD",1732382948226,0.8279,3423.1,3422.3,0.02921688]
["bitfinex","ETHUSD",1732382948426,0.45987843,3423.0,3422.2,0.51509856]
["bitfinex","ETHUSD",1732382948631,0.45987843,3423.0,3422.3,0.7736]
["bitfinex","ETHUSD",1732382948825,0.45987843,3423.0,3422.4,0.02921324]
["bitfinex","ETHUSD",1732382949027,0.7554,3423.6,3422.4,0.02921324]
["bitfinex","ETHUSD",1732382949834,0.7554,3423.6,3422.5,0.7736]
["bitfinex","ETHUSD",1732382950046,0.7554,3423.6,3422.6,0.02921011]
["bitfinex","ETHUSD",1732382950231,0.1,3425.1,3422.7,0.292]
["bitfinex","ETHUSD",1732382950232,2.23113745,3424.8,3422.7,0.292]
["bitfinex","ETHUSD",1732382950427,1.3054,3424.3,3422.9,0.292]
["bitfinex","ETHUSD",1732382950669,0.55,3424.1,3422.9,0.292]
["bitfinex","ETHUSD",1732382951110,0.42909122,3424.0,3422.9,0.292]
["bitfinex","ETHUSD",1732382951242,0.42909122,3424.0,3423.0,0.50058104]
["bitfinex","ETHUSD",1732382951443,1.3054,3423.9,3422.8,0.7736]
["bitfinex","ETHUSD",1732382951650,0.17344912,3423.8,3422.8,0.7736]
["bitfinex","ETHUSD",1732382951960,0.58829535,3423.8,3422.8,0.7736]
["bitfinex","ETHUSD",1732382952161,0.41484623,3423.8,3422.8,1.27418104]
["bitfinex","ETHUSD",1732382952762,0.41484623,3423.8,3422.9,0.79258104]
["bitfinex","ETHUSD",1732382953165,0.7554,3423.9,3422.9,0.79258104]
["bitfinex","ETHUSD",1732382953973,0.7554,3423.9,3422.9,0.292]
["bitfinex","ETHUSD",1732382955851,0.7554,3423.9,3422.9,0.79258104]
["bitfinex","ETHUSD",1732382956792,0.55,3423.6,3422.5,0.292]
["bitfinex","ETHUSD",1732382957297,0.55,3423.6,3422.7,0.292]
["bitfinex","ETHUSD",1732382957298,0.36144247,3423.5,3422.7,0.292]
["bitfinex","ETHUSD",1732382957447,0.7554,3423.4,3422.7,0.292]
["bitfinex","ETHUSD",1732382957650,1.11677402,3423.4,3422.7,0.292]
["bitfinex","ETHUSD",1732382958358,1.11677402,3423.4,3422.5,0.292]
["bitfinex","ETHUSD",1732382958571,1.11677402,3423.4,3422.5,0.32121404]
["bitfinex","ETHUSD",1732382958774,1.11677402,3423.4,3422.5,0.82179508]
["bitfinex","ETHUSD",1732382958975,1.28345142,3423.4,3422.5,0.82179508]
["bitfinex","ETHUSD",1732382960101,1.28345142,3423.4,3422.5,0.79258104]
["bitfinex","ETHUSD",1732382960297,1.28345142,3423.4,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382960766,0.36137402,3423.4,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382961204,0.7554,3423.8,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382961399,0.33806342,3423.3,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382961604,0.7554,3423.8,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382961764,0.32692927,3423.2,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382961963,0.7554,3423.8,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382962177,0.3268608,3423.1,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382962372,0.7554,3423.8,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382963872,0.55,3423.7,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382964068,0.85621647,3423.7,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382964312,0.16116165,3423.6,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382964466,0.46730968,3423.6,3422.6,2.52313745]
["bitfinex","ETHUSD",1732382964862,0.46730968,3423.6,3422.6,0.292]
["bitfinex","ETHUSD",1732382965177,0.7554,3423.5,3422.4,0.292]
["bitfinex","ETHUSD",1732382965596,0.29338431,3423.4,3422.5,0.02921395]
["bitfinex","ETHUSD",1732382965797,0.7554,3423.5,3422.5,0.02921395]
["bitfinex","ETHUSD",1732382966105,0.7554,3423.5,3422.4,0.292]
["bitfinex","ETHUSD",1732382967572,0.7554,3423.5,3422.0,0.02921395]
["bitfinex","ETHUSD",1732382968682,0.55,3423.4,3421.9,1.0656]
["bitfinex","ETHUSD",1732382968871,0.55,3423.2,3421.9,1.0656]
["bitfinex","ETHUSD",1732382969077,0.55,3423.2,3421.9,1.09481901]
["bitfinex","ETHUSD",1732382969278,0.55,3423.4,3421.9,1.09481901]
["bitfinex","ETHUSD",1732382969514,0.29314746,3423.1,3422.1,0.292]
["bitfinex","ETHUSD",1732382969685,0.55,3423.4,3422.1,0.292]
["bitfinex","ETHUSD",1732382970010,0.29303259,3423.0,3422.3,0.7664]
["bitfinex","ETHUSD",1732382970227,0.55,3423.4,3422.4,0.292]
["bitfinex","ETHUSD",1732382970382,0.2929531,3422.9,3422.4,0.292]
["bitfinex","ETHUSD",1732382970577,0.7554,3423.5,3422.4,0.292]
["bitfinex","ETHUSD",1732382970773,0.7554,3423.5,3422.5,0.02921389]
["bitfinex","ETHUSD",1732382971076,0.7554,3423.5,3422.4,0.292]
["bitfinex","ETHUSD",1732382971272,0.55,3423.4,3422.4,0.292]
["bitfinex","ETHUSD",1732382971707,0.28367858,3423.3,3422.4,0.292]
["bitfinex","ETHUSD",1732382972003,0.15890786,3423.2,3422.4,0.292]
["bitfinex","ETHUSD",1732382972403,0.55,3423.4,3422.4,0.292]
["bitfinex","ETHUSD",1732382974128,0.7554,3423.5,3422.4,0.292]
["bitfinex","ETHUSD",1732382974638,0.7554,3423.5,3422.3,0.7664]
["bitfinex","ETHUSD",1732382974639,1.3466,3423.8,3422.6,0.292]
["bitfinex","ETHUSD",1732382974934,0.55,3423.6,3422.6,0.292]
["bitfinex","ETHUSD",1732382975290,0.23922439,3423.5,3422.6,0.292]
["bitfinex","ETHUSD",1732382975725,0.23922439,3423.5,3422.6,0.32121342]
["bitfinex","ETHUSD",1732382975931,0.7966,3423.8,3422.7,1.0584]
["bitfinex","ETHUSD",1732382976120,0.7966,3424.6,3422.7,1.0584]
["bitfinex","ETHUSD",1732382976324,0.23936128,3423.7,3422.7,1.0584]
["bitfinex","ETHUSD",1732382976617,1.01971374,3424.6,3422.7,1.0584]
["bitfinex","ETHUSD",1732382976618,0.7966,3424.6,3422.7,1.0584]
["bitfinex","ETHUSD",1732382977131,0.7966,3424.4,3422.7,1.0584]
["bitfinex","ETHUSD",1732382977357,0.7966,3424.2,3422.7,1.0584]
["bitfinex","ETHUSD",1732382977524,0.7966,3424.0,3422.7,1.0584]
["bitfinex","ETHUSD",1732382977702,0.55,3423.9,3422.7,1.0584]
["bitfinex","ETHUSD",1732382978031,0.55,3423.7,3422.7,1.0584]
["bitfinex","ETHUSD",1732382978393,0.55,3423.5,3422.7,1.0584]
["bitfinex","ETHUSD",1732382978800,0.7505,3423.3,3422.5,0.292]
["bitfinex","ETHUSD",1732382979114,0.23901902,3423.2,3422.5,0.292]
["bitfinex","ETHUSD",1732382979634,0.7505,3423.3,3422.5,0.292]
["bitfinex","ETHUSD",1732382979793,0.7505,3423.3,3422.6,0.41461526]
["bitfinex","ETHUSD",1732382980125,0.7505,3423.3,3422.7,0.292]
["bitfinex","ETHUSD",1732382980493,0.23901902,3423.2,3422.7,0.292]
["bitfinex","ETHUSD",1732382980930,0.23901902,3423.2,3422.5,0.292]
["bitfinex","ETHUSD",1732382981922,0.23901902,3423.2,3422.5,0.70661526]
["bitfinex","ETHUSD",1732382982796,0.23901902,3423.2,3422.5,0.73582994]
["bitfinex","ETHUSD",1732382982992,0.23901902,3423.2,3422.7,0.292]
["bitfinex","ETHUSD",1732382983311,0.7505,3425.3,3423.3,0.292]
["bitfinex","ETHUSD",1732382983517,0.7505,3425.3,3424.5,0.292]
["bitfinex","ETHUSD",1732382983829,0.7505,3425.3,3424.4,0.7685]
["bitfinex","ETHUSD",1732382983830,0.21024903,3424.9,3424.4,0.7685]
["bitfinex","ETHUSD",1732382984130,0.94592967,3425.0,3424.4,0.7685]
["bitfinex","ETHUSD",1732382984522,0.20871486,3424.9,3424.4,0.7685]
["bitfinex","ETHUSD",1732382985195,0.20871486,3424.9,3424.7,2.78767764]
["bitfinex","ETHUSD",1732382985396,0.20871486,3424.9,3424.8,0.7685]
["bitfinex","ETHUSD",1732382986035,0.20871486,3424.9,3424.1,0.7685]
["bitfinex","ETHUSD",1732382986244,0.20871486,3424.9,3424.1,1.20464114]
["bitfinex","ETHUSD",1732382986548,0.20871486,3424.9,3424.1,0.79770213]
["bitfinex","ETHUSD",1732382986850,0.20871486,3424.9,3424.4,0.7617]
["bitfinex","ETHUSD",1732382987007,0.20871486,3424.9,3424.4,0.79089465]
["bitfinex","ETHUSD",1732382987210,0.20871486,3424.9,3424.8,0.7617]
["bitfinex","ETHUSD",1732382988010,0.20871486,3424.9,3424.4,0.7617]
["bitfinex","ETHUSD",1732382988215,0.20871486,3424.9,3424.4,0.79089891]
["bitfinex","ETHUSD",1732382990029,0.20871486,3424.9,3424.4,0.7617]
["bitfinex","ETHUSD",1732382990223,0.20871486,3424.9,3424.5,0.0291962]
["bitfinex","ETHUSD",1732382990946,0.20871486,3424.9,3424.4,0.7617]
["bitfinex","ETHUSD",1732382991252,0.20871486,3424.9,3424.5,0.02919596]
["bitfinex","ETHUSD",1732382991460,0.20871486,3424.9,3424.6,0.8203]
["bitfinex","ETHUSD",1732382992839,0.20871486,3424.9,3424.8,0.8203]
["bitfinex","ETHUSD",1732382994867,0.20871486,3424.9,3424.8,1.25644114]
["bitfinex","ETHUSD",1732382997960,0.20871486,3424.9,3424.8,1.68754732]
["bitfinex","ETHUSD",1732382998159,0.79170879,3425.0,3424.8,1.68754732]
["bitfinex","ETHUSD",1732382998367,0.79170879,3425.0,3424.9,1.25644114]
["bitfinex","ETHUSD",1732382998568,0.79170879,3425.0,3424.9,1.68754732]
["bitfinex","ETHUSD",1732382998768,0.79170879,3425.0,3424.9,1.97954732]
["bitfinex","ETHUSD",1732382998969,0.79170879,3425.0,3424.9,1.68754732]
["bitfinex","ETHUSD",1732382999338,0.79170879,3425.0,3424.9,1.25644114]
["bitfinex","ETHUSD",1732382999582,1.00082808,3425.0,3424.5,2.78767764]
["bitfinex","ETHUSD",1732382999954,1.00082808,3425.0,3424.6,1.25641614]
["bitfinex","ETHUSD",1732383000279,0.79170879,3425.0,3424.6,1.25641614]
["bitfinex","ETHUSD",1732383000494,0.79170879,3425.0,3424.6,0.8203]
["bitfinex","ETHUSD",1732383000848,0.79170879,3425.0,3424.6,1.25641614]
["bitfinex","ETHUSD",1732383001573,0.79170879,3425.0,3424.6,1.2856102]
["bitfinex","ETHUSD",1732383001750,0.808,3424.9,3423.6,0.37832699]
["bitfinex","ETHUSD",1732383002091,0.808,3424.7,3423.4,0.8203]
["bitfinex","ETHUSD",1732383002293,0.808,3424.7,3423.1,0.8203]
["bitfinex","ETHUSD",1732383002593,0.808,3424.7,3423.2,0.38586614]
["bitfinex","ETHUSD",1732383002746,0.808,3424.7,3423.3,0.84950557]
["bitfinex","ETHUSD",1732383002945,0.96797088,3424.7,3423.4,0.38586614]
["bitfinex","ETHUSD",1732383003146,0.96797088,3424.7,3423.5,0.02920369]
["bitfinex","ETHUSD",1732383003855,0.96797088,3424.7,3423.5,0.32120369]
["bitfinex","ETHUSD",1732383004262,0.96797088,3424.7,3423.6,1.1123]
["bitfinex","ETHUSD",1732383004480,0.96797088,3424.7,3423.6,1.52736982]
["bitfinex","ETHUSD",1732383005994,0.808,3424.7,3423.6,1.14150368]
["bitfinex","ETHUSD",1732383006282,0.808,3424.7,3423.7,0.292]
["bitfinex","ETHUSD",1732383006483,0.808,3424.7,3423.8,0.02919957]
["bitfinex","ETHUSD",1732383006848,0.808,3424.7,3423.7,0.32119958]
["bitfinex","ETHUSD",1732383007084,0.8156,3424.5,3423.5,0.292]
["bitfinex","ETHUSD",1732383007267,0.8156,3424.5,3423.5,0.02920709]
["bitfinex","ETHUSD",1732383007485,0.8156,3424.5,3423.4,0.41507297]
["bitfinex","ETHUSD",1732383007691,0.8156,3424.5,3423.4,0.38586614]
["bitfinex","ETHUSD",1732383009106,0.8156,3424.5,3422.8,0.38583281]
["bitfinex","ETHUSD",1732383009312,2.78767764,3424.6,3422.5,0.8167]
["bitfinex","ETHUSD",1732383009313,0.8116,3424.3,3423.0,0.38583281]
["bitfinex","ETHUSD",1732383010282,0.8116,3424.3,3423.1,0.02920952]
["bitfinex","ETHUSD",1732383010480,0.8116,3424.3,3423.2,0.38583281]
["bitfinex","ETHUSD",1732383011314,1.22879278,3424.2,3423.2,0.38583281]
["bitfinex","ETHUSD",1732383011866,0.8116,3424.1,3423.2,0.38583281]
["bitfinex","ETHUSD",1732383012918,0.8116,3424.1,3423.3,0.02920948]
["bitfinex","ETHUSD",1732383013288,0.8116,3424.1,3423.2,0.38583281]
["bitfinex","ETHUSD",1732383014198,0.8116,3423.9,3422.7,0.38285781]
["bitfinex","ETHUSD",1732383016709,0.8116,3423.9,3422.6,0.57920805]
["bitfinex","ETHUSD",1732383016710,0.8116,3423.7,3422.6,0.57920805]
["bitfinex","ETHUSD",1732383016890,2.78767764,3423.4,3422.6,0.02920805]
["bitfinex","ETHUSD",1732383017095,0.8116,3423.3,3422.6,0.02920805]
["bitfinex","ETHUSD",1732383017613,0.8116,3422.9,3421.3,0.02921014]
["bitfinex","ETHUSD",1732383017830,0.8116,3422.4,3421.1,0.02921796]
["bitfinex","ETHUSD",1732383018325,0.20690516,3422.3,3421.1,0.02921796]
["bitfinex","ETHUSD",1732383018996,0.20690516,3422.3,3421.3,0.55]
["bitfinex","ETHUSD",1732383019325,0.20690516,3422.3,3421.4,0.02921848]
["bitfinex","ETHUSD",1732383019632,0.20690516,3422.3,3421.6,0.292]
["bitfinex","ETHUSD",1732383019828,0.20690516,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1732383020126,0.20690516,3422.3,3422.2,1.6751]
["bitfinex","ETHUSD",1732383020344,0.7598,3424.4,3422.8,0.292]
["bitfinex","ETHUSD",1732383020488,0.7598,3424.4,3422.9,0.87120539]
["bitfinex","ETHUSD",1732383020689,0.7598,3424.2,3422.9,0.87120539]
["bitfinex","ETHUSD",1732383020917,0.7598,3424.0,3422.9,0.87120539]
["bitfinex","ETHUSD",1732383021223,0.19431064,3423.9,3422.9,0.87120539]
["bitfinex","ETHUSD",1732383021431,0.19431064,3423.9,3422.1,3.8331]
["bitfinex","ETHUSD",1732383021432,0.19431064,3423.9,3422.2,0.32120604]
["bitfinex","ETHUSD",1732383021726,0.19431064,3423.9,3422.6,0.292]
["bitfinex","ETHUSD",1732383021897,0.37417883,3423.9,3422.8,0.292]
["bitfinex","ETHUSD",1732383022086,0.7598,3424.0,3422.9,0.02920861]
["bitfinex","ETHUSD",1732383022435,3.54747764,3424.9,3423.4,0.292]
["bitfinex","ETHUSD",1732383022692,1.19371864,3424.9,3423.7,0.842]
["bitfinex","ETHUSD",1732383022989,0.18863083,3424.8,3423.9,0.292]
["bitfinex","ETHUSD",1732383023155,0.18863083,3424.8,3424.0,0.32119727]
["bitfinex","ETHUSD",1732383023352,0.18863083,3424.8,3424.0,1.15429727]
["bitfinex","ETHUSD",1732383023976,0.18863083,3424.8,3424.0,0.86229727]
["bitfinex","ETHUSD",1732383024356,0.36264479,3424.8,3424.0,0.02919727]
["bitfinex","ETHUSD",1732383024561,0.18863083,3424.8,3423.8,0.02919714]
["bitfinex","ETHUSD",1732383025849,0.79170879,3425.0,3423.8,0.02919714]
["bitfinex","ETHUSD",1732383026152,0.18870178,3424.9,3423.8,0.02919714]
["bitfinex","ETHUSD",1732383026889,0.18870178,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1732383027097,0.18870178,3424.9,3424.3,0.02919433]
["bitfinex","ETHUSD",1732383027384,0.79170879,3425.0,3424.3,0.02919433]
["bitfinex","ETHUSD",1732383028388,0.79170879,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1732383028558,0.79170879,3425.0,3424.6,0.02919254]
["bitfinex","ETHUSD",1732383029148,0.79170879,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1732383029388,0.79170879,3425.0,3420.1,2.18844942]
["bitfinex","ETHUSD",1732383029389,0.8225,3422.8,3420.1,2.18844942]
["bitfinex","ETHUSD",1732383029601,3.33071856,3421.5,3420.1,0.7811]
["bitfinex","ETHUSD",1732383029748,0.8225,3421.3,3419.5,0.7811]
["bitfinex","ETHUSD",1732383029953,2.57684173,3421.2,3419.6,0.02923282]
["bitfinex","ETHUSD",1732383030192,0.56470806,3421.1,3419.7,1.43594239]
["bitfinex","ETHUSD",1732383030350,0.17403621,3421.1,3419.8,0.0292339]
["bitfinex","ETHUSD",1732383030701,0.17403621,3421.1,3419.8,0.02923444]
["bitfinex","ETHUSD",1732383030901,0.17147658,3421.1,3419.8,0.02923444]
["bitfinex","ETHUSD",1732383031063,0.17147658,3421.1,3420.0,0.1]
["bitfinex","ETHUSD",1732383031255,0.8225,3421.9,3420.1,0.81032272]
["bitfinex","ETHUSD",1732383031574,0.8225,3422.4,3420.4,0.1]
["bitfinex","ETHUSD",1732383031778,0.17014488,3422.3,3420.5,0.5083164]
["bitfinex","ETHUSD",1732383032088,0.17014488,3422.3,3420.5,0.02921933]
["bitfinex","ETHUSD",1732383032384,3.33071856,3421.5,3420.5,0.02921933]
["bitfinex","ETHUSD",1732383032693,0.99202909,3421.4,3420.6,0.50832598]
["bitfinex","ETHUSD",1732383032862,0.99202909,3421.4,3420.6,0.47909707]
["bitfinex","ETHUSD",1732383033380,0.16952909,3421.4,3420.7,0.02922719]
["bitfinex","ETHUSD",1732383033698,3.78784553,3422.4,3420.7,0.02922719]
["bitfinex","ETHUSD",1732383033699,3.78784553,3422.4,3420.8,0.47909707]
["bitfinex","ETHUSD",1732383033879,3.78784553,3422.4,3420.9,0.38005183]
["bitfinex","ETHUSD",1732383034078,0.16999897,3422.3,3420.9,0.38005183]
["bitfinex","ETHUSD",1732383034284,0.16999897,3422.3,3420.9,0.8591489]
["bitfinex","ETHUSD",1732383034489,0.16999897,3422.3,3420.9,0.50831647]
["bitfinex","ETHUSD",1732383034791,0.16999897,3422.3,3421.2,0.7811]
["bitfinex","ETHUSD",1732383035001,0.8225,3422.6,3421.3,0.02921763]
["bitfinex","ETHUSD",1732383035160,0.17013596,3422.5,3421.3,0.02921763]
["bitfinex","ETHUSD",1732383035689,0.17013596,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1732383035895,0.17013596,3422.5,3422.0,0.02921183]
["bitfinex","ETHUSD",1732383036098,3.78784553,3423.1,3421.8,0.02921273]
["bitfinex","ETHUSD",1732383036273,0.68055407,3423.0,3421.8,0.02921273]
["bitfinex","ETHUSD",1732383036463,0.57527204,3423.0,3421.3,0.02921701]
["bitfinex","ETHUSD",1732383036689,0.27030881,3422.9,3421.3,0.02921701]
["bitfinex","ETHUSD",1732383036993,0.16489128,3422.8,3421.3,0.02921701]
["bitfinex","ETHUSD",1732383037163,0.16489128,3422.8,3421.4,0.44909707]
["bitfinex","ETHUSD",1732383037493,0.8225,3422.7,3421.5,0.02921567]
["bitfinex","ETHUSD",1732383037704,0.46103455,3422.6,3421.6,0.44909707]
["bitfinex","ETHUSD",1732383037909,0.16475432,3422.6,3421.7,0.02921696]
["bitfinex","ETHUSD",1732383038077,0.16475432,3422.6,3421.7,0.47831403]
["bitfinex","ETHUSD",1732383038416,0.16475432,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1732383038710,0.16475432,3422.6,3422.0,0.0292115]
["bitfinex","ETHUSD",1732383038866,0.8225,3423.3,3421.2,1.02831102]
["bitfinex","ETHUSD",1732383039570,0.16516516,3423.2,3421.6,0.55]
["bitfinex","ETHUSD",1732383039770,0.16516516,3423.2,3421.8,0.55]
["bitfinex","ETHUSD",1732383040087,0.8225,3423.3,3421.9,0.02921101]
["bitfinex","ETHUSD",1732383040287,0.8225,3423.3,3422.0,0.55]
["bitfinex","ETHUSD",1732383040503,0.8225,3423.3,3422.1,0.02921088]
["bitfinex","ETHUSD",1732383040882,0.16516516,3423.2,3422.1,0.02921088]
["bitfinex","ETHUSD",1732383041083,0.8225,3423.3,3422.1,0.02921088]
["bitfinex","ETHUSD",1732383041617,0.16528891,3423.2,3422.1,0.02921088]
["bitfinex","ETHUSD",1732383042395,0.8225,3423.3,3422.1,0.02921088]
["bitfinex","ETHUSD",1732383042593,0.16526928,3423.2,3422.1,0.02921088]
["bitfinex","ETHUSD",1732383043008,0.8225,3423.9,3422.2,0.7811]
["bitfinex","ETHUSD",1732383043183,0.16567999,3423.8,3422.3,0.57920521]
["bitfinex","ETHUSD",1732383043389,0.44152885,3424.3,3422.3,0.57920521]
["bitfinex","ETHUSD",1732383043696,0.98417543,3424.2,3422.3,0.57920521]
["bitfinex","ETHUSD",1732383043895,0.98417543,3424.2,3422.4,0.292]
["bitfinex","ETHUSD",1732383043896,0.71398899,3424.2,3422.4,0.292]
["bitfinex","ETHUSD",1732383044093,0.71398899,3424.2,3422.5,0.87120341]
["bitfinex","ETHUSD",1732383044331,0.42698559,3424.1,3422.6,0.55]
["bitfinex","ETHUSD",1732383044494,0.15679483,3424.1,3422.8,0.55]
["bitfinex","ETHUSD",1732383044695,0.16599092,3424.0,3422.9,0.02920373]
["bitfinex","ETHUSD",1732383045198,3.94864565,3424.0,3422.9,0.02920373]
["bitfinex","ETHUSD",1732383045404,0.46848002,3423.9,3422.9,0.02920373]
["bitfinex","ETHUSD",1732383045701,0.43606987,3423.8,3422.3,0.5792076]
["bitfinex","ETHUSD",1732383046020,0.8225,3423.6,3422.3,0.0292076]
["bitfinex","ETHUSD",1732383046226,4.24997533,3423.5,3421.8,0.292]
["bitfinex","ETHUSD",1732383046519,0.27022882,3423.4,3421.9,0.02921349]
["bitfinex","ETHUSD",1732383046684,0.03145926,3423.3,3421.9,0.02921349]
["bitfinex","ETHUSD",1732383046881,0.16549561,3423.3,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383047087,0.27026675,3423.2,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383047291,0.16549561,3423.3,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383047292,0.27026675,3423.1,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383047526,0.16532627,3423.1,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383047691,0.27028266,3423.0,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383047890,0.27028266,3422.9,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383048098,0.16516544,3422.9,3421.8,0.02921367]
["bitfinex","ETHUSD",1732383048300,0.16516544,3422.9,3421.4,0.02921633]
["bitfinex","ETHUSD",1732383048510,0.48878247,3423.2,3421.4,0.02921633]
["bitfinex","ETHUSD",1732383048728,0.16509611,3422.8,3421.4,0.43944796]
["bitfinex","ETHUSD",1732383048946,0.48878247,3423.2,3421.4,0.02921633]
["bitfinex","ETHUSD",1732383049116,0.16502763,3422.7,3421.4,0.02921633]
["bitfinex","ETHUSD",1732383050517,0.13662613,3422.6,3421.4,0.02921633]
["bitfinex","ETHUSD",1732383050746,0.13662613,3422.6,3421.5,0.41023163]
["bitfinex","ETHUSD",1732383050949,0.13662613,3422.6,3421.6,0.02921708]
["bitfinex","ETHUSD",1732383051944,0.13662613,3422.6,3421.4,0.0292185]
["bitfinex","ETHUSD",1732383053215,3.33622354,3422.5,3421.4,0.0292185]
["bitfinex","ETHUSD",1732383053557,0.52236227,3422.4,3421.4,0.0292185]
["bitfinex","ETHUSD",1732383054955,0.7635,3422.3,3421.0,0.55]
["bitfinex","ETHUSD",1732383055120,0.15207139,3422.2,3421.1,0.02921878]
["bitfinex","ETHUSD",1732383055441,0.61427997,3422.2,3421.1,0.02921878]
["bitfinex","ETHUSD",1732383057811,3.60714292,3422.1,3421.1,0.02921878]
["bitfinex","ETHUSD",1732383058011,3.33622354,3421.3,3420.4,0.7818]
["bitfinex","ETHUSD",1732383058211,0.4850051,3421.2,3420.4,0.7818]
["bitfinex","ETHUSD",1732383058824,0.4850051,3421.2,3419.7,0.8231]
["bitfinex","ETHUSD",1732383059157,1.03648834,3421.1,3419.7,0.85232998]
["bitfinex","ETHUSD",1732383059452,0.42212418,3421.0,3419.7,0.85232998]
["bitfinex","ETHUSD",1732383059649,0.27128834,3420.9,3419.7,0.85232998]
["bitfinex","ETHUSD",1732383059949,0.27128834,3420.8,3419.8,0.02923053]
["bitfinex","ETHUSD",1732383060158,0.15069873,3420.8,3419.8,0.02923053]
["bitfinex","ETHUSD",1732383060353,0.15069873,3420.8,3420.0,0.292]
["bitfinex","ETHUSD",1732383060513,0.7652,3422.0,3419.9,0.8231]
["bitfinex","ETHUSD",1732383060514,0.43464808,3421.9,3420.5,0.55]
["bitfinex","ETHUSD",1732383060718,0.43464808,3421.8,3420.6,0.02922253]
["bitfinex","ETHUSD",1732383060914,0.27164679,3421.7,3420.6,0.02922253]
["bitfinex","ETHUSD",1732383061121,0.27163469,3421.6,3420.6,0.19865478]
["bitfinex","ETHUSD",1732383061336,0.27163469,3421.5,3420.6,0.02922253]
["bitfinex","ETHUSD",1732383061540,0.27163469,3421.4,3420.6,0.02922253]
["bitfinex","ETHUSD",1732383061750,0.27163469,3421.3,3420.6,0.02922253]
["bitfinex","ETHUSD",1732383061929,0.14110555,3421.3,3420.7,0.02922651]
["bitfinex","ETHUSD",1732383062125,0.43465508,3421.6,3420.7,0.02922651]
["bitfinex","ETHUSD",1732383062443,0.14124261,3421.5,3420.8,0.8231]
["bitfinex","ETHUSD",1732383062648,0.14124261,3421.5,3420.9,0.87122271]
["bitfinex","ETHUSD",1732383062827,0.43447924,3422.4,3420.9,0.87122271]
["bitfinex","ETHUSD",1732383063012,0.84331452,3422.3,3420.9,1.34065498]
["bitfinex","ETHUSD",1732383063216,0.27153554,3422.2,3420.9,1.34065498]
["bitfinex","ETHUSD",1732383063451,0.34718323,3422.7,3421.3,0.8231]
["bitfinex","ETHUSD",1732383063452,0.13716273,3422.1,3421.3,0.8231]
["bitfinex","ETHUSD",1732383063653,0.13716273,3422.1,3421.5,0.8231]
["bitfinex","ETHUSD",1732383063860,0.16502763,3422.7,3421.6,0.0292163]
["bitfinex","ETHUSD",1732383064014,0.27150237,3422.6,3421.6,0.5792163]
["bitfinex","ETHUSD",1732383064215,0.16502763,3422.7,3421.6,0.5792163]
["bitfinex","ETHUSD",1732383064420,0.16502763,3422.7,3421.7,0.8231]
["bitfinex","ETHUSD",1732383064615,0.16502763,3422.7,3421.9,0.8231]
["bitfinex","ETHUSD",1732383064924,0.16502763,3422.7,3422.1,1.3731]
["bitfinex","ETHUSD",1732383065140,0.16502763,3422.7,3422.2,0.02920965]
["bitfinex","ETHUSD",1732383065744,0.16502763,3422.7,3422.1,0.8231]
["bitfinex","ETHUSD",1732383066161,0.13750521,3422.6,3422.1,0.8231]
["bitfinex","ETHUSD",1732383066329,0.13750521,3422.6,3422.2,0.02921492]
["bitfinex","ETHUSD",1732383066849,0.16502763,3422.7,3422.2,0.02921492]
["bitfinex","ETHUSD",1732383069518,0.16502763,3422.7,3422.1,0.8231]
["bitfinex","ETHUSD",1732383069723,0.16502763,3422.7,3422.2,0.5792147]
["bitfinex","ETHUSD",1732383069945,0.16502763,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1732383070129,0.16502763,3422.7,3422.6,1.35270485]
["bitfinex","ETHUSD",1732383070347,0.16502763,3422.7,3422.6,5.09380192]
["bitfinex","ETHUSD",1732383070522,0.434353,3424.7,3423.3,0.55]
["bitfinex","ETHUSD",1732383070722,0.7694,3425.1,3423.6,0.55]
["bitfinex","ETHUSD",1732383071032,0.06289562,3424.9,3423.8,0.7735]
["bitfinex","ETHUSD",1732383071224,0.11225014,3424.8,3423.9,0.02919891]
["bitfinex","ETHUSD",1732383071424,0.06291604,3424.7,3423.9,0.02919891]
["bitfinex","ETHUSD",1732383071722,0.11211333,3424.6,3423.9,0.02919689]
["bitfinex","ETHUSD",1732383072159,0.11211333,3424.6,3423.8,0.80269906]
["bitfinex","ETHUSD",1732383072358,0.11211333,3424.6,3423.8,0.7735]
["bitfinex","ETHUSD",1732383072864,0.88151333,3424.6,3423.8,0.7735]
["bitfinex","ETHUSD",1732383073069,0.7694,3424.6,3423.1,0.7735]
["bitfinex","ETHUSD",1732383073355,0.38279153,3424.5,3423.2,0.02920422]
["bitfinex","ETHUSD",1732383073561,0.2707466,3424.4,3423.2,0.02920422]
["bitfinex","ETHUSD",1732383073724,0.44884151,3424.3,3423.2,0.02920422]
["bitfinex","ETHUSD",1732383073925,0.56074961,3424.3,3423.2,0.02920422]
["bitfinex","ETHUSD",1732383074548,0.1119081,3424.3,3423.2,0.57920422]
["bitfinex","ETHUSD",1732383074934,0.7694,3424.6,3423.2,0.57920422]
["bitfinex","ETHUSD",1732383075150,0.11183968,3424.2,3423.2,0.57920422]
["bitfinex","ETHUSD",1732383075349,1.56110879,3425.0,3423.4,0.55]
["bitfinex","ETHUSD",1732383075665,1.56110879,3425.0,3423.5,0.02919868]
["bitfinex","ETHUSD",1732383075871,0.38027858,3424.9,3423.5,0.02919868]
["bitfinex","ETHUSD",1732383076024,0.10970187,3424.9,3423.5,0.02919868]
["bitfinex","ETHUSD",1732383076446,0.10970187,3424.9,3423.6,0.7735]
["bitfinex","ETHUSD",1732383076730,0.10970187,3424.9,3423.7,0.0291969]
["bitfinex","ETHUSD",1732383077981,0.10970187,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1732383078127,0.10970187,3424.9,3424.2,0.7735]
["bitfinex","ETHUSD",1732383078462,0.10970187,3424.9,3424.4,0.7735]
["bitfinex","ETHUSD",1732383078671,0.10970187,3424.9,3424.5,0.57919308]
["bitfinex","ETHUSD",1732383078826,0.10970187,3424.9,3424.4,0.7735]
["bitfinex","ETHUSD",1732383079028,0.10970187,3424.9,3424.5,0.02919509]
["bitfinex","ETHUSD",1732383080149,0.10970187,3424.9,3424.4,0.7735]
["bitfinex","ETHUSD",1732383081938,0.10970187,3424.9,3424.5,0.02919674]
["bitfinex","ETHUSD",1732383082726,0.10970187,3424.9,3424.5,0.02919528]
["bitfinex","ETHUSD",1732383084967,0.10970187,3424.9,3424.6,0.7735]
["bitfinex","ETHUSD",1732383087143,0.10970187,3424.9,3424.7,0.02919481]
["bitfinex","ETHUSD",1732383088241,0.10970187,3424.9,3424.6,0.7735]
["bitfinex","ETHUSD",1732383089061,0.10970187,3424.9,3424.7,0.291]
["bitfinex","ETHUSD",1732383090107,0.10970187,3424.9,3424.7,0.32019498]
["bitfinex","ETHUSD",1732383090280,0.10970187,3424.9,3424.7,0.291]
["bitfinex","ETHUSD",1732383090959,0.10970187,3424.9,3424.7,0.32019341]
["bitfinex","ETHUSD",1732383091167,0.10970187,3424.9,3424.8,2.07069707]
["bitfinex","ETHUSD",1732383091342,0.10970187,3424.9,3424.8,2.28068612]
["bitfinex","ETHUSD",1732383091537,0.79170879,3425.0,3424.8,2.28068612]
["bitfinex","ETHUSD",1732383091538,0.79170879,3425.0,3424.8,1.83158905]
["bitfinex","ETHUSD",1732383091840,0.79170879,3425.0,3424.9,0.02919057]
["bitfinex","ETHUSD",1732383092273,0.79170879,3425.0,3424.9,0.291]
["bitfinex","ETHUSD",1732383092441,0.79170879,3425.0,3424.9,1.6216]
["bitfinex","ETHUSD",1732383092637,0.87434339,3425.0,3424.9,1.78376]
["bitfinex","ETHUSD",1732383093344,0.87434339,3425.0,3424.9,2.20452373]
["bitfinex","ETHUSD",1732383093569,0.87434339,3425.0,3424.9,2.23371347]
["bitfinex","ETHUSD",1732383093767,0.79170879,3425.0,3424.9,2.23371347]
["bitfinex","ETHUSD",1732383094307,1.2988394,3425.5,3425.4,1.0716]
["bitfinex","ETHUSD",1732383094505,1.2988394,3425.5,3425.4,8.40050975]
["bitfinex","ETHUSD",1732383094708,1.2988394,3425.5,3425.4,1.6216]
["bitfinex","ETHUSD",1732383095605,1.2988394,3425.5,3425.4,1.65078476]
["bitfinex","ETHUSD",1732383095764,1.2988394,3425.5,3425.4,1.6216]
["bitfinex","ETHUSD",1732383095966,1.2488394,3425.5,3425.4,2.08667848]
["bitfinex","ETHUSD",1732383097295,1.2488394,3425.5,3425.4,5.11586536]
["bitfinex","ETHUSD",1732383098800,1.2488394,3425.5,3425.4,2.11586536]
["bitfinex","ETHUSD",1732383099068,1.2488394,3425.5,3425.4,5.08667848]
["bitfinex","ETHUSD",1732383099268,1.2488394,3425.5,3425.4,1.6216]
["bitfinex","ETHUSD",1732383103375,0.7881,3427.4,3426.1,0.291]
["bitfinex","ETHUSD",1732383103569,0.08451299,3427.3,3426.7,0.291]
["bitfinex","ETHUSD",1732383103885,0.7881,3427.4,3426.8,0.02917056]
["bitfinex","ETHUSD",1732383104402,0.08451299,3427.3,3427.1,0.291]
["bitfinex","ETHUSD",1732383104566,0.7881,3427.9,3427.1,0.291]
["bitfinex","ETHUSD",1732383104765,0.08485443,3427.8,3427.1,0.32017023]
["bitfinex","ETHUSD",1732383105198,0.08485443,3427.8,3427.1,0.291]
["bitfinex","ETHUSD",1732383105410,0.08485443,3427.8,3426.8,0.291]
["bitfinex","ETHUSD",1732383105595,0.08485443,3427.8,3426.9,0.02917186]
["bitfinex","ETHUSD",1732383106182,0.08485443,3427.8,3427.0,0.291]
["bitfinex","ETHUSD",1732383106388,0.08485443,3427.8,3427.1,0.02917002]
["bitfinex","ETHUSD",1732383107281,0.08485443,3427.8,3427.1,0.32017002]
["bitfinex","ETHUSD",1732383107482,0.25414987,3427.8,3427.1,0.32017002]
["bitfinex","ETHUSD",1732383107687,0.24063672,3427.8,3427.1,0.32017002]
["bitfinex","ETHUSD",1732383108217,0.24063672,3427.8,3427.1,0.02917002]
["bitfinex","ETHUSD",1732383108374,0.24063672,3427.8,3426.8,0.291]
["bitfinex","ETHUSD",1732383108570,0.24063672,3427.8,3426.9,0.02917131]
["bitfinex","ETHUSD",1732383109278,0.7507,3427.7,3426.2,0.16216]
["bitfinex","ETHUSD",1732383109480,0.08426743,3427.6,3426.3,0.291]
["bitfinex","ETHUSD",1732383109677,0.08426743,3427.6,3426.4,0.291]
["bitfinex","ETHUSD",1732383109678,0.7507,3427.5,3426.4,0.291]
["bitfinex","ETHUSD",1732383109877,0.08413085,3427.4,3426.4,0.291]
["bitfinex","ETHUSD",1732383110800,0.08413085,3427.4,3425.7,0.291]
["bitfinex","ETHUSD",1732383111001,0.7507,3427.5,3425.9,0.291]
["bitfinex","ETHUSD",1732383111921,0.7507,3427.7,3425.9,0.291]
["bitfinex","ETHUSD",1732383112126,0.7507,3427.3,3425.9,0.291]
["bitfinex","ETHUSD",1732383112427,0.87119782,3427.2,3425.9,0.291]
["bitfinex","ETHUSD",1732383112973,0.87119782,3427.2,3425.2,0.291]
["bitfinex","ETHUSD",1732383113278,0.83472219,3427.2,3425.2,3.61843527]
["bitfinex","ETHUSD",1732383113478,0.83472219,3427.2,3425.4,0.291]
["bitfinex","ETHUSD",1732383114002,0.7507,3427.2,3425.4,0.291]
["bitfinex","ETHUSD",1732383114187,0.7507,3427.2,3425.8,0.291]
["bitfinex","ETHUSD",1732383114795,0.7507,3427.2,3426.0,0.291]
["bitfinex","ETHUSD",1732383114980,0.08395929,3427.1,3426.0,0.291]
["bitfinex","ETHUSD",1732383115900,0.08395929,3427.1,3426.1,0.291]
["bitfinex","ETHUSD",1732383116438,0.7507,3427.2,3426.3,0.291]
["bitfinex","ETHUSD",1732383119405,0.82,3427.9,3426.7,0.291]
["bitfinex","ETHUSD",1732383119406,0.7507,3427.8,3426.7,0.291]
["bitfinex","ETHUSD",1732383119728,0.08162807,3427.7,3426.9,0.291]
["bitfinex","ETHUSD",1732383119929,0.08162807,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1732383120093,0.7507,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1732383120094,0.7507,3427.8,3427.1,0.291]
["bitfinex","ETHUSD",1732383120294,0.7507,3427.8,3427.1,0.73311353]
["bitfinex","ETHUSD",1732383121094,0.82,3427.9,3427.1,0.73311353]
["bitfinex","ETHUSD",1732383122732,0.82,3427.9,3426.9,0.291]
["bitfinex","ETHUSD",1732383122893,0.7507,3427.8,3426.9,0.291]
["bitfinex","ETHUSD",1732383123730,0.7507,3427.8,3427.1,0.291]
["bitfinex","ETHUSD",1732383123957,0.7507,3427.8,3427.3,0.291]
["bitfinex","ETHUSD",1732383124174,0.7507,3427.6,3427.4,0.21097604]
["bitfinex","ETHUSD",1732383124328,0.7507,3427.6,3425.9,0.8027]
["bitfinex","ETHUSD",1732383124329,0.0364736,3427.5,3425.9,0.8027]
["bitfinex","ETHUSD",1732383124660,0.7507,3427.4,3426.0,0.21109199]
["bitfinex","ETHUSD",1732383124825,0.1178286,3427.3,3426.1,0.21109199]
["bitfinex","ETHUSD",1732383125154,0.08135491,3427.3,3426.3,0.291]
["bitfinex","ETHUSD",1732383125321,0.7507,3427.2,3426.4,0.50209199]
["bitfinex","ETHUSD",1732383125525,0.7507,3427.2,3426.5,0.21109199]
["bitfinex","ETHUSD",1732383125856,0.7507,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732383125857,0.08121831,3427.1,3426.4,0.291]
["bitfinex","ETHUSD",1732383126021,0.08121831,3427.1,3426.6,0.291]
["bitfinex","ETHUSD",1732383126222,0.08121831,3427.1,3426.7,0.21087602]
["bitfinex","ETHUSD",1732383126457,0.08121831,3427.1,3425.3,0.4650899]
["bitfinex","ETHUSD",1732383126458,0.11769143,3427.1,3426.8,0.21087602]
["bitfinex","ETHUSD",1732383126783,0.7507,3426.9,3426.3,0.291]
["bitfinex","ETHUSD",1732383127074,0.7507,3426.9,3426.4,0.21084512]
["bitfinex","ETHUSD",1732383127075,1.10357345,3426.8,3426.4,0.21084512]
["bitfinex","ETHUSD",1732383127219,1.10357345,3426.8,3424.4,0.8027]
["bitfinex","ETHUSD",1732383127220,3.7507,3426.5,3424.4,0.8027]
["bitfinex","ETHUSD",1732383127421,0.7507,3426.3,3424.5,0.291]
["bitfinex","ETHUSD",1732383127620,0.59151386,3426.1,3424.7,0.291]
["bitfinex","ETHUSD",1732383127925,0.08046669,3426.0,3424.7,0.291]
["bitfinex","ETHUSD",1732383129558,3.32743527,3425.8,3423.4,0.291]
["bitfinex","ETHUSD",1732383129761,0.03649157,3425.7,3423.4,0.291]
["bitfinex","ETHUSD",1732383129926,0.36355044,3425.6,3423.6,0.291]
["bitfinex","ETHUSD",1732383130360,0.07998759,3425.5,3423.8,0.291]
["bitfinex","ETHUSD",1732383130660,0.07998759,3425.5,3424.4,0.291]
["bitfinex","ETHUSD",1732383130963,0.7673,3425.4,3424.4,0.291]
["bitfinex","ETHUSD",1732383131148,0.84702733,3425.4,3424.6,0.291]
["bitfinex","ETHUSD",1732383131333,0.84702733,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1732383131334,0.07972733,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1732383131542,0.07972733,3425.4,3424.8,0.291]
["bitfinex","ETHUSD",1732383131761,0.7673,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1732383131944,0.7673,3425.8,3424.9,0.841]
["bitfinex","ETHUSD",1732383132838,0.7673,3425.8,3424.9,0.291]
["bitfinex","ETHUSD",1732383133040,0.11645885,3425.7,3424.3,0.291]
["bitfinex","ETHUSD",1732383133255,0.7673,3425.6,3424.3,0.291]
["bitfinex","ETHUSD",1732383133465,0.7673,3425.4,3424.3,0.291]
["bitfinex","ETHUSD",1732383133629,0.7673,3425.3,3424.3,0.291]
["bitfinex","ETHUSD",1732383133833,0.78022953,3425.3,3423.7,0.8121]
["bitfinex","ETHUSD",1732383134053,0.03649346,3425.2,3423.3,0.8121]
["bitfinex","ETHUSD",1732383134255,0.11607766,3425.2,3423.3,0.8121]
["bitfinex","ETHUSD",1732383134458,0.0795842,3425.2,3423.3,0.8121]
["bitfinex","ETHUSD",1732383134773,0.0795842,3425.2,3423.4,0.42076373]
["bitfinex","ETHUSD",1732383134973,0.0795842,3425.2,3423.5,0.16076836]
["bitfinex","ETHUSD",1732383135206,0.0795842,3425.2,3423.6,0.42076373]
["bitfinex","ETHUSD",1732383135334,0.0795842,3425.2,3423.5,0.16076836]
["bitfinex","ETHUSD",1732383135335,0.0795842,3425.2,3423.7,0.55]
["bitfinex","ETHUSD",1732383135537,0.03649819,3425.8,3423.6,0.55]
["bitfinex","ETHUSD",1732383135538,3.0,3425.6,3423.6,0.55]
["bitfinex","ETHUSD",1732383135761,3.0,3425.6,3423.6,0.98003036]
["bitfinex","ETHUSD",1732383135946,0.07976476,3425.5,3423.6,0.98003036]
["bitfinex","ETHUSD",1732383136353,0.11626295,3425.5,3423.6,0.98003036]
["bitfinex","ETHUSD",1732383136571,0.64436982,3425.4,3423.7,0.4468234]
["bitfinex","ETHUSD",1732383136775,0.0364982,3425.3,3423.7,0.4468234]
["bitfinex","ETHUSD",1732383136988,0.7673,3425.2,3423.2,0.42076373]
["bitfinex","ETHUSD",1732383137293,0.7673,3425.0,3423.3,0.42076373]
["bitfinex","ETHUSD",1732383137476,0.7673,3424.8,3423.3,0.42076373]
["bitfinex","ETHUSD",1732383138573,0.7673,3424.8,3422.9,1.3828712]
["bitfinex","ETHUSD",1732383138853,0.88296554,3424.7,3422.9,1.3828712]
["bitfinex","ETHUSD",1732383139253,0.84646397,3424.7,3422.9,1.3828712]
["bitfinex","ETHUSD",1732383139484,0.03650213,3424.6,3422.9,1.3828712]
["bitfinex","ETHUSD",1732383139807,0.84636097,3424.6,3422.9,0.7621]
["bitfinex","ETHUSD",1732383140008,0.7673,3424.4,3422.9,0.7621]
["bitfinex","ETHUSD",1732383140288,0.7673,3424.4,3422.0,0.2]
["bitfinex","ETHUSD",1732383140289,0.88265998,3424.3,3422.2,3.32743527]
["bitfinex","ETHUSD",1732383140505,0.88265998,3424.3,3422.3,0.33274353]
["bitfinex","ETHUSD",1732383140667,0.76729984,3424.0,3422.0,0.42076373]
["bitfinex","ETHUSD",1732383140866,0.03651318,3424.0,3422.0,0.42076373]
["bitfinex","ETHUSD",1732383141199,3.0,3424.1,3421.8,1.38916197]
["bitfinex","ETHUSD",1732383141200,0.72282756,3423.9,3421.8,1.38916197]
["bitfinex","ETHUSD",1732383141357,0.72282756,3423.9,3421.8,1.8099257]
["bitfinex","ETHUSD",1732383141553,0.72282756,3423.9,3421.9,0.42076373]
["bitfinex","ETHUSD",1732383141794,0.37228276,3423.8,3422.0,0.18099257]
["bitfinex","ETHUSD",1732383142156,0.1,3424.5,3422.0,0.18099257]
["bitfinex","ETHUSD",1732383142157,0.07841966,3423.7,3422.3,0.8121]
["bitfinex","ETHUSD",1732383142495,3.0365075,3424.9,3422.6,3.32743527]
["bitfinex","ETHUSD",1732383142662,0.07815182,3423.6,3422.7,0.55]
["bitfinex","ETHUSD",1732383142991,0.63274353,3424.8,3422.7,0.97076373]
["bitfinex","ETHUSD",1732383143194,3.32743527,3425.4,3423.0,3.87743527]
["bitfinex","ETHUSD",1732383143498,0.03649825,3425.3,3423.0,4.298199]
["bitfinex","ETHUSD",1732383143789,0.7673,3425.1,3423.2,0.55]
["bitfinex","ETHUSD",1732383143951,0.7673,3425.1,3423.7,0.291]
["bitfinex","ETHUSD",1732383144150,0.07915248,3425.0,3423.9,0.291]
["bitfinex","ETHUSD",1732383144375,0.7673,3425.1,3424.1,0.291]
["bitfinex","ETHUSD",1732383145305,0.7673,3425.1,3423.6,0.291]
["bitfinex","ETHUSD",1732383145469,0.07918708,3425.0,3423.6,0.291]
["bitfinex","ETHUSD",1732383145670,0.7673,3424.9,3423.8,0.291]
["bitfinex","ETHUSD",1732383145856,0.84641869,3424.9,3424.0,0.291]
["bitfinex","ETHUSD",1732383146061,0.84641869,3424.9,3424.2,0.291]
["bitfinex","ETHUSD",1732383146374,0.7673,3424.9,3424.2,0.291]
["bitfinex","ETHUSD",1732383146700,0.7673,3424.9,3424.6,0.291]
["bitfinex","ETHUSD",1732383146881,0.6477939,3424.9,3424.6,0.291]
["bitfinex","ETHUSD",1732383147088,0.07664066,3424.8,3424.6,0.291]
["bitfinex","ETHUSD",1732383147662,0.07664066,3424.8,3424.3,0.291]
["bitfinex","ETHUSD",1732383147995,0.6477939,3424.9,3424.3,0.45631]
["bitfinex","ETHUSD",1732383148301,0.6477939,3424.9,3424.7,0.291]
["bitfinex","ETHUSD",1732383148659,0.07664066,3424.8,3424.7,0.291]
["bitfinex","ETHUSD",1732383148858,0.07664066,3424.8,3423.8,0.841]
["bitfinex","ETHUSD",1732383149060,0.6477939,3424.9,3423.8,1.29634888]
["bitfinex","ETHUSD",1732383149279,0.6477939,3424.9,3423.8,1.71711261]
["bitfinex","ETHUSD",1732383149889,0.6477939,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1732383150301,0.7987,3425.6,3424.2,0.7987]
["bitfinex","ETHUSD",1732383150472,0.7987,3425.6,3424.3,0.71397]
["bitfinex","ETHUSD",1732383150655,0.07711935,3425.5,3424.3,1.13473373]
["bitfinex","ETHUSD",1732383150994,0.07711935,3425.5,3424.3,4.753169]
["bitfinex","ETHUSD",1732383151170,0.07711935,3425.5,3424.5,0.841]
["bitfinex","ETHUSD",1732383151486,0.7987,3425.6,3424.6,0.42076373]
["bitfinex","ETHUSD",1732383151689,0.7987,3425.6,3424.7,0.55]
["bitfinex","ETHUSD",1732383152191,0.7987,3425.6,3424.6,0.55]
["bitfinex","ETHUSD",1732383152399,0.7987,3425.6,3424.6,0.98666922]
["bitfinex","ETHUSD",1732383152753,0.7987,3425.6,3424.3,0.55]
["bitfinex","ETHUSD",1732383153293,0.07724038,3425.5,3424.3,0.55]
["bitfinex","ETHUSD",1732383153801,0.7987,3425.4,3423.9,0.291]
["bitfinex","ETHUSD",1732383154311,0.07469746,3425.3,3424.0,0.42076373]
["bitfinex","ETHUSD",1732383154615,0.7987,3425.4,3424.0,0.42076373]
["bitfinex","ETHUSD",1732383154971,3.85649455,3426.1,3423.5,4.12613527]
["bitfinex","ETHUSD",1732383154972,0.87087475,3425.3,3423.8,0.88660991]
["bitfinex","ETHUSD",1732383155472,0.0696708,3425.2,3423.8,1.30737364]
["bitfinex","ETHUSD",1732383155669,0.7987,3425.1,3423.9,0.42076373]
["bitfinex","ETHUSD",1732383155905,0.86830242,3425.1,3423.6,0.41261353]
["bitfinex","ETHUSD",1732383156207,0.86830242,3425.1,3423.7,0.49595125]
["bitfinex","ETHUSD",1732383156411,0.86830242,3425.1,3423.6,0.42076373]
["bitfinex","ETHUSD",1732383157008,0.7987,3425.1,3423.7,0.55]
["bitfinex","ETHUSD",1732383157214,0.7987,3425.1,3423.9,3.32743527]
["bitfinex","ETHUSD",1732383157506,0.7987,3426.0,3424.2,0.841]
["bitfinex","ETHUSD",1732383157812,0.06953403,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1732383158019,0.7987,3426.0,3424.4,0.55]
["bitfinex","ETHUSD",1732383158310,0.07014938,3425.9,3424.4,0.97076373]
["bitfinex","ETHUSD",1732383158495,0.23201938,3425.9,3424.5,0.71176373]
["bitfinex","ETHUSD",1732383158691,0.07014938,3425.9,3424.6,0.55]
["bitfinex","ETHUSD",1732383158878,0.07014938,3425.9,3424.7,0.71176373]
["bitfinex","ETHUSD",1732383159304,0.07014938,3425.9,3424.9,0.291]
["bitfinex","ETHUSD",1732383159606,0.7803,3426.0,3425.3,0.291]
["bitfinex","ETHUSD",1732383160103,0.07014938,3425.9,3425.3,0.291]
["bitfinex","ETHUSD",1732383160524,0.07014938,3425.9,3425.4,0.291]
["bitfinex","ETHUSD",1732383160876,0.7803,3425.8,3425.4,0.291]
["bitfinex","ETHUSD",1732383161075,1.01527072,3425.8,3425.4,0.291]
["bitfinex","ETHUSD",1732383161515,1.01527072,3425.8,3424.7,0.291]
["bitfinex","ETHUSD",1732383161705,0.7803,3425.8,3424.7,0.291]
["bitfinex","ETHUSD",1732383162126,0.03648732,3425.7,3424.7,0.291]
["bitfinex","ETHUSD",1732383162333,0.7803,3425.6,3424.7,0.291]
["bitfinex","ETHUSD",1732383162490,0.84808906,3425.6,3424.8,0.291]
["bitfinex","ETHUSD",1732383162693,0.03649518,3425.5,3424.8,0.291]
["bitfinex","ETHUSD",1732383162996,0.7803,3425.4,3424.8,0.291]
["bitfinex","ETHUSD",1732383163332,0.06758394,3425.3,3424.8,0.291]
["bitfinex","ETHUSD",1732383163514,0.06758394,3425.3,3423.9,0.42076373]
["bitfinex","ETHUSD",1732383163515,0.7803,3425.2,3424.9,0.291]
["bitfinex","ETHUSD",1732383163693,0.84781556,3425.2,3424.9,0.291]
["bitfinex","ETHUSD",1732383163886,0.84781556,3425.2,3424.0,0.291]
["bitfinex","ETHUSD",1732383164193,0.7803,3425.2,3424.0,0.71176373]
["bitfinex","ETHUSD",1732383164427,0.7803,3425.2,3424.2,0.291]
["bitfinex","ETHUSD",1732383165401,0.7803,3425.2,3423.8,0.291]
["bitfinex","ETHUSD",1732383165601,0.7803,3425.2,3424.0,0.291]
["bitfinex","ETHUSD",1732383166404,0.7803,3425.2,3424.2,0.291]
["bitfinex","ETHUSD",1732383166740,0.7803,3425.2,3424.2,0.71176373]
["bitfinex","ETHUSD",1732383168726,0.7803,3425.2,3424.0,0.291]
["bitfinex","ETHUSD",1732383168933,0.7803,3425.2,3424.0,0.72433152]
["bitfinex","ETHUSD",1732383169505,0.7803,3425.2,3424.0,1.14509525]
["bitfinex","ETHUSD",1732383170608,0.7803,3425.2,3424.0,0.72433152]
["bitfinex","ETHUSD",1732383170808,0.7803,3425.2,3423.9,0.291]
["bitfinex","ETHUSD",1732383171813,0.7803,3425.2,3423.8,0.291]
["bitfinex","ETHUSD",1732383172913,0.76820983,3425.0,3423.7,0.291]
["bitfinex","ETHUSD",1732383173144,0.06733833,3424.9,3423.7,0.291]
["bitfinex","ETHUSD",1732383173321,0.03650073,3425.5,3423.7,0.291]
["bitfinex","ETHUSD",1732383173526,0.33958795,3425.4,3423.7,0.291]
["bitfinex","ETHUSD",1732383173753,0.30840844,3425.3,3423.8,0.291]
["bitfinex","ETHUSD",1732383173918,0.33940181,3425.2,3423.8,0.291]
["bitfinex","ETHUSD",1732383174116,0.30841196,3425.1,3423.8,0.291]
["bitfinex","ETHUSD",1732383174417,0.06735733,3425.0,3423.8,0.291]
["bitfinex","ETHUSD",1732383174811,0.06735733,3425.0,3423.3,0.291]
["bitfinex","ETHUSD",1732383175015,0.03650427,3425.4,3423.5,0.291]
["bitfinex","ETHUSD",1732383175250,0.27196053,3425.3,3423.5,0.291]
["bitfinex","ETHUSD",1732383175551,0.21877597,3425.2,3423.6,0.02920341]
["bitfinex","ETHUSD",1732383175754,0.09155296,3425.1,3423.5,0.71176373]
["bitfinex","ETHUSD",1732383175954,0.8246,3425.0,3423.5,0.71176373]
["bitfinex","ETHUSD",1732383176115,0.8246,3424.8,3423.5,0.71176373]
["bitfinex","ETHUSD",1732383176318,0.8246,3424.8,3423.6,0.02920342]
["bitfinex","ETHUSD",1732383176527,0.8246,3424.6,3423.5,0.74096801]
["bitfinex","ETHUSD",1732383180966,0.8246,3424.6,3423.7,0.291]
["bitfinex","ETHUSD",1732383181469,0.8177,3424.4,3423.7,0.291]
["bitfinex","ETHUSD",1732383181847,0.06681609,3424.3,3423.8,0.02920341]
["bitfinex","ETHUSD",1732383182179,0.06681609,3424.3,3424.2,0.291]
["bitfinex","ETHUSD",1732383182330,0.06681609,3424.3,3424.2,0.62787499]
["bitfinex","ETHUSD",1732383182529,0.8177,3424.9,3424.2,1.04863872]
["bitfinex","ETHUSD",1732383183339,0.8177,3424.9,3424.6,0.291]
["bitfinex","ETHUSD",1732383183572,0.8177,3425.8,3424.8,0.291]
["bitfinex","ETHUSD",1732383183737,0.8177,3425.8,3424.9,0.02919047]
["bitfinex","ETHUSD",1732383183933,0.06777356,3425.7,3424.9,0.02919047]
["bitfinex","ETHUSD",1732383184476,0.8177,3425.6,3424.8,0.291]
["bitfinex","ETHUSD",1732383184766,0.06763682,3425.5,3424.4,0.32019049]
["bitfinex","ETHUSD",1732383184972,0.06763682,3425.5,3424.6,0.291]
["bitfinex","ETHUSD",1732383185137,0.06763682,3425.5,3424.7,0.02919259]
["bitfinex","ETHUSD",1732383185338,0.8177,3425.6,3424.7,0.57919259]
["bitfinex","ETHUSD",1732383185534,0.82,3425.9,3425.0,3.61962224]
["bitfinex","ETHUSD",1732383185733,0.82,3425.9,3425.2,0.291]
["bitfinex","ETHUSD",1732383185979,0.82,3425.9,3425.3,0.02918767]
["bitfinex","ETHUSD",1732383186150,0.82,3425.9,3425.2,0.32018767]
["bitfinex","ETHUSD",1732383186353,0.82,3425.9,3425.2,0.80721627]
["bitfinex","ETHUSD",1732383186946,0.82,3425.9,3425.2,0.7780286]
["bitfinex","ETHUSD",1732383187273,0.82,3425.9,3425.3,0.02918876]
["bitfinex","ETHUSD",1732383187433,0.82,3425.9,3425.4,0.291]
["bitfinex","ETHUSD",1732383187940,0.06784192,3425.8,3425.4,0.291]
["bitfinex","ETHUSD",1732383188139,0.06784192,3425.8,3425.6,0.291]
["bitfinex","ETHUSD",1732383188441,0.82,3425.9,3425.7,0.44808515]
["bitfinex","ETHUSD",1732383188669,0.82,3425.9,3425.7,0.291]
["bitfinex","ETHUSD",1732383188874,0.82,3425.9,3425.5,0.42076373]
["bitfinex","ETHUSD",1732383189188,0.06784192,3425.8,3425.5,0.42076373]
["bitfinex","ETHUSD",1732383189682,0.82,3425.9,3425.5,0.42076373]
["bitfinex","ETHUSD",1732383189843,0.82,3425.9,3425.6,0.14947637]
["bitfinex","ETHUSD",1732383190384,0.82,3425.9,3425.7,0.57918661]
["bitfinex","ETHUSD",1732383190587,0.82,3426.8,3426.0,0.291]
["bitfinex","ETHUSD",1732383190879,0.82,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1732383191046,0.82,3427.7,3426.8,0.42076373]
["bitfinex","ETHUSD",1732383191375,0.82,3427.7,3426.9,0.56942876]
["bitfinex","ETHUSD",1732383191539,0.81499974,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1732383191744,0.81499974,3427.7,3426.9,0.56942876]
["bitfinex","ETHUSD",1732383192082,0.81499974,3427.7,3427.0,0.02917351]
["bitfinex","ETHUSD",1732383192280,0.81499974,3427.7,3426.9,0.02917351]
["bitfinex","ETHUSD",1732383192803,0.81499974,3427.7,3426.8,0.42076373]
["bitfinex","ETHUSD",1732383193076,0.81499974,3427.7,3426.9,0.17864964]
["bitfinex","ETHUSD",1732383193280,0.81499974,3427.7,3426.9,0.14947637]
["bitfinex","ETHUSD",1732383193650,0.81499974,3427.7,3426.8,0.02917327]
["bitfinex","ETHUSD",1732383193854,0.7921,3427.5,3426.5,0.02917418]
["bitfinex","ETHUSD",1732383194687,0.7921,3427.5,3426.4,0.02917531]
["bitfinex","ETHUSD",1732383194885,0.7921,3427.5,3426.5,0.51499712]
["bitfinex","ETHUSD",1732383195386,0.7921,3427.5,3426.3,0.02917716]
["bitfinex","ETHUSD",1732383195536,0.7921,3427.4,3426.1,0.02917844]
["bitfinex","ETHUSD",1732383195740,0.7921,3427.4,3426.1,0.51855423]
["bitfinex","ETHUSD",1732383196573,0.02412631,3427.3,3426.1,0.51855423]
["bitfinex","ETHUSD",1732383196794,0.7921,3427.2,3426.1,0.51855423]
["bitfinex","ETHUSD",1732383197580,0.7921,3427.2,3426.2,0.42076373]
["bitfinex","ETHUSD",1732383197818,0.7921,3427.2,3426.3,0.02917925]
["bitfinex","ETHUSD",1732383198075,0.7921,3427.2,3426.4,0.42076373]
["bitfinex","ETHUSD",1732383199077,0.7921,3427.2,3426.3,0.46753183]
["bitfinex","ETHUSD",1732383199270,0.7921,3427.2,3426.5,0.0291777]
["bitfinex","ETHUSD",1732383200475,0.7921,3427.2,3426.0,3.783]
["bitfinex","ETHUSD",1732383200476,0.7921,3427.0,3425.6,3.14947637]
["bitfinex","ETHUSD",1732383200687,0.90499974,3427.7,3425.6,0.02918458]
["bitfinex","ETHUSD",1732383200688,0.7921,3426.8,3425.6,0.02918458]
["bitfinex","ETHUSD",1732383201358,0.7921,3426.8,3425.7,0.42076373]
["bitfinex","ETHUSD",1732383201558,0.7921,3426.8,3425.8,0.0291846]
["bitfinex","ETHUSD",1732383201853,0.7921,3426.8,3425.7,0.42076373]
["bitfinex","ETHUSD",1732383202373,0.7921,3426.8,3425.8,0.02918464]
["bitfinex","ETHUSD",1732383202571,0.69783,3426.8,3426.1,3.32862224]
["bitfinex","ETHUSD",1732383202772,0.80499974,3427.7,3426.2,0.95818294]
["bitfinex","ETHUSD",1732383203292,0.80499974,3427.7,3426.3,0.55]
["bitfinex","ETHUSD",1732383203475,0.02412631,3427.6,3426.4,0.02917665]
["bitfinex","ETHUSD",1732383203679,0.02412631,3427.6,3426.5,0.4508179]
["bitfinex","ETHUSD",1732383203885,0.02412631,3427.6,3426.4,0.02917665]
["bitfinex","ETHUSD",1732383204065,0.02412631,3427.6,3425.8,3.0]
["bitfinex","ETHUSD",1732383204557,0.02412631,3427.6,3426.2,3.0]
["bitfinex","ETHUSD",1732383204759,0.80499974,3427.7,3426.3,0.63286222]
["bitfinex","ETHUSD",1732383204956,0.06665046,3427.6,3426.3,0.63286222]
["bitfinex","ETHUSD",1732383205155,0.06665046,3427.6,3426.4,0.02917982]
["bitfinex","ETHUSD",1732383205651,0.06665046,3427.6,3426.6,3.0]
["bitfinex","ETHUSD",1732383205991,0.06665046,3427.6,3426.7,0.78533107]
["bitfinex","ETHUSD",1732383206488,0.80499974,3427.7,3426.7,0.78533107]
["bitfinex","ETHUSD",1732383206667,0.80499974,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1732383206862,0.80499974,3427.7,3427.0,3.02917231]
["bitfinex","ETHUSD",1732383208004,0.80499974,3427.7,3427.3,2.77997698]
["bitfinex","ETHUSD",1732383208160,0.80499974,3427.7,3427.4,0.2779977]
["bitfinex","ETHUSD",1732383208856,0.7525,3427.6,3426.7,0.75615658]
["bitfinex","ETHUSD",1732383209193,0.7525,3427.6,3426.7,0.02917498]
["bitfinex","ETHUSD",1732383209379,0.7525,3427.6,3426.6,3.0]
["bitfinex","ETHUSD",1732383210101,0.7525,3427.6,3426.6,3.02917687]
["bitfinex","ETHUSD",1732383210587,0.7525,3427.6,3426.6,3.42076373]
["bitfinex","ETHUSD",1732383210793,0.7525,3427.6,3426.7,0.71180227]
["bitfinex","ETHUSD",1732383210960,0.7525,3427.6,3426.8,0.02917478]
["bitfinex","ETHUSD",1732383211160,0.80499974,3427.7,3426.9,0.7988]
["bitfinex","ETHUSD",1732383211385,0.80499974,3427.7,3427.0,3.02917332]
["bitfinex","ETHUSD",1732383211693,0.80499974,3427.7,3427.1,0.75722328]
["bitfinex","ETHUSD",1732383212052,0.80499974,3427.7,3427.2,0.02917191]
["bitfinex","ETHUSD",1732383212595,0.80499974,3427.7,3427.4,3.0]
["bitfinex","ETHUSD",1732383212799,0.01,3427.7,3427.5,0.82797059]
["bitfinex","ETHUSD",1732383212958,0.005,3428.2,3427.8,1.0898]
["bitfinex","ETHUSD",1732383213165,0.005,3428.2,3428.1,7.96329575]
["bitfinex","ETHUSD",1732383213462,0.005,3428.2,3428.1,8.85904702]
["bitfinex","ETHUSD",1732383213820,0.005,3428.2,3428.1,9.39320625]
["bitfinex","ETHUSD",1732383214132,0.1488394,3428.9,3428.8,7.12229575]
["bitfinex","ETHUSD",1732383214410,0.1488394,3428.9,3428.8,8.56804702]
["bitfinex","ETHUSD",1732383214908,0.1488394,3428.9,3428.8,8.01804702]
["bitfinex","ETHUSD",1732383215087,0.1488394,3428.9,3428.8,8.33777405]
["bitfinex","ETHUSD",1732383215254,0.1488394,3428.9,3428.8,9.3252703]
["bitfinex","ETHUSD",1732383215460,0.7525,3430.5,3428.9,3.55]
["bitfinex","ETHUSD",1732383215708,0.68528244,3430.5,3429.6,3.0]
["bitfinex","ETHUSD",1732383215992,0.68528244,3430.5,3429.6,3.63234958]
["bitfinex","ETHUSD",1732383216202,0.68528244,3430.5,3429.2,3.44585174]
["bitfinex","ETHUSD",1732383216397,0.68528244,3430.5,3429.6,0.44585174]
["bitfinex","ETHUSD",1732383216558,0.68528244,3430.5,3429.3,0.0291514]
["bitfinex","ETHUSD",1732383216758,0.68528244,3430.5,3429.3,1.11026786]
["bitfinex","ETHUSD",1732383216991,0.68528244,3430.5,3429.4,0.44585174]
["bitfinex","ETHUSD",1732383217201,0.68528244,3430.5,3429.5,0.02915141]
["bitfinex","ETHUSD",1732383217414,0.68528244,3430.5,3429.6,0.33877764]
["bitfinex","ETHUSD",1732383217694,0.68528244,3430.5,3429.7,0.36792906]
["bitfinex","ETHUSD",1732383217957,0.68528244,3430.5,3429.7,0.8137808]
["bitfinex","ETHUSD",1732383218075,0.68528244,3430.5,3429.7,0.02915142]
["bitfinex","ETHUSD",1732383218274,0.68528244,3430.5,3429.8,0.78455377]
["bitfinex","ETHUSD",1732383218500,0.68528244,3430.5,3429.9,0.33870203]
["bitfinex","ETHUSD",1732383218681,0.68528244,3430.5,3430.0,0.33870203]
["bitfinex","ETHUSD",1732383219005,0.68528244,3430.5,3429.8,0.33870203]
["bitfinex","ETHUSD",1732383219167,0.68528244,3430.5,3430.1,0.44585174]
["bitfinex","ETHUSD",1732383219367,0.68528244,3430.5,3429.9,0.33870203]
["bitfinex","ETHUSD",1732383219615,0.02412631,3430.4,3429.9,0.33870203]
["bitfinex","ETHUSD",1732383219764,0.7525,3430.4,3429.3,0.33870203]
["bitfinex","ETHUSD",1732383219968,0.81617208,3430.3,3428.5,0.33870203]
["bitfinex","ETHUSD",1732383220163,0.7525,3430.1,3428.6,0.3678607]
["bitfinex","ETHUSD",1732383220398,0.77662631,3430.0,3428.7,0.78759061]
["bitfinex","ETHUSD",1732383220603,0.77662631,3430.0,3428.8,0.33857496]
["bitfinex","ETHUSD",1732383220785,0.7525,3429.8,3428.8,0.33857496]
["bitfinex","ETHUSD",1732383220992,0.7525,3429.6,3428.3,0.33857496]
["bitfinex","ETHUSD",1732383221195,0.7525,3429.4,3428.4,0.33857496]
["bitfinex","ETHUSD",1732383221380,0.1,3430.0,3427.9,0.33857496]
["bitfinex","ETHUSD",1732383221381,0.08730651,3429.3,3427.9,0.33857496]
["bitfinex","ETHUSD",1732383221720,0.7525,3429.2,3428.0,0.36774188]
["bitfinex","ETHUSD",1732383221878,0.7525,3429.2,3428.1,0.33857496]
["bitfinex","ETHUSD",1732383222193,0.7525,3429.2,3428.2,0.36774188]
["bitfinex","ETHUSD",1732383222378,0.7525,3429.2,3428.3,0.33857496]
["bitfinex","ETHUSD",1732383222709,0.7525,3429.2,3428.4,0.33857496]
["bitfinex","ETHUSD",1732383222883,0.7525,3429.2,3428.5,0.33857496]
["bitfinex","ETHUSD",1732383223097,0.7525,3429.2,3428.3,0.33890954]
["bitfinex","ETHUSD",1732383223305,0.7525,3429.2,3428.4,0.33890954]
["bitfinex","ETHUSD",1732383223473,0.7525,3429.2,3428.5,0.33890954]
["bitfinex","ETHUSD",1732383223678,0.7525,3429.2,3428.6,0.33890954]
["bitfinex","ETHUSD",1732383223920,0.7525,3429.2,3428.1,0.291]
["bitfinex","ETHUSD",1732383224100,0.7525,3429.2,3428.3,0.291]
["bitfinex","ETHUSD",1732383224414,0.7525,3429.2,3428.5,0.291]
["bitfinex","ETHUSD",1732383224589,0.7525,3429.2,3428.5,0.62990954]
["bitfinex","ETHUSD",1732383224790,0.7525,3429.2,3428.5,0.291]
["bitfinex","ETHUSD",1732383225321,0.7525,3429.2,3428.7,0.291]
["bitfinex","ETHUSD",1732383226078,0.7525,3429.0,3428.7,0.291]
["bitfinex","ETHUSD",1732383226293,0.7525,3429.0,3428.3,0.291]
["bitfinex","ETHUSD",1732383226491,0.7525,3428.8,3428.3,0.291]
["bitfinex","ETHUSD",1732383227015,0.06282795,3428.7,3428.1,0.04862337]
["bitfinex","ETHUSD",1732383227324,0.06282795,3428.7,3427.4,0.02916743]
["bitfinex","ETHUSD",1732383227325,0.06282795,3428.7,3427.7,3.32349575]
["bitfinex","ETHUSD",1732383227615,0.7525,3428.8,3427.8,0.291]
["bitfinex","ETHUSD",1732383228006,0.105,3430.1,3427.5,0.41514632]
["bitfinex","ETHUSD",1732383228007,0.7525,3428.6,3427.5,0.41514632]
["bitfinex","ETHUSD",1732383228181,0.06265307,3428.5,3427.3,0.02916974]
["bitfinex","ETHUSD",1732383228379,0.7525,3428.6,3427.4,0.33526655]
["bitfinex","ETHUSD",1732383228631,0.02412631,3428.5,3427.5,0.291]
["bitfinex","ETHUSD",1732383228918,0.7525,3428.6,3427.4,0.33526655]
["bitfinex","ETHUSD",1732383229079,0.7525,3428.6,3427.5,0.3687932]
["bitfinex","ETHUSD",1732383229679,0.7525,3428.6,3427.6,0.02917097]
["bitfinex","ETHUSD",1732383229880,0.7525,3428.6,3427.5,0.39796417]
["bitfinex","ETHUSD",1732383230126,0.7525,3428.6,3427.5,0.39796418]
["bitfinex","ETHUSD",1732383230281,0.7525,3428.6,3427.6,0.33979642]
["bitfinex","ETHUSD",1732383230977,0.02412631,3428.5,3427.6,0.33979642]
["bitfinex","ETHUSD",1732383231185,0.7794,3428.5,3427.5,0.3687932]
["bitfinex","ETHUSD",1732383231502,0.7794,3428.5,3428.0,3.32349575]
["bitfinex","ETHUSD",1732383231680,0.7794,3428.9,3428.1,3.0]
["bitfinex","ETHUSD",1732383231880,0.7794,3428.9,3428.2,0.83121383]
["bitfinex","ETHUSD",1732383232081,0.7794,3428.9,3428.2,0.83121349]
["bitfinex","ETHUSD",1732383232282,0.7794,3428.9,3428.2,0.80205106]
["bitfinex","ETHUSD",1732383232732,0.7794,3428.9,3428.2,0.83121528]
["bitfinex","ETHUSD",1732383232883,0.7794,3428.9,3428.3,0.7154711]
["bitfinex","ETHUSD",1732383233088,0.7794,3428.9,3428.4,0.02916422]
["bitfinex","ETHUSD",1732383234021,0.7794,3428.9,3428.3,0.7154711]
["bitfinex","ETHUSD",1732383234205,0.7782,3428.9,3428.3,0.7154711]
["bitfinex","ETHUSD",1732383234403,0.02912631,3430.1,3428.4,3.35265857]
["bitfinex","ETHUSD",1732383234591,0.005,3430.1,3428.5,3.7845]
["bitfinex","ETHUSD",1732383234791,0.005,3430.1,3428.6,0.02916042]
["bitfinex","ETHUSD",1732383235119,0.005,3430.1,3428.5,3.81366041]
["bitfinex","ETHUSD",1732383235318,0.005,3430.1,3428.6,0.75538475]
["bitfinex","ETHUSD",1732383236805,0.02912631,3430.1,3428.6,0.75538475]
["bitfinex","ETHUSD",1732383237304,0.7794,3430.0,3428.6,0.75538475]
["bitfinex","ETHUSD",1732383237504,0.7794,3429.8,3428.6,0.75538475]
["bitfinex","ETHUSD",1732383237754,0.7794,3429.8,3428.7,0.70788805]
["bitfinex","ETHUSD",1732383238102,0.7794,3429.6,3428.7,0.70788805]
["bitfinex","ETHUSD",1732383238302,0.02412631,3429.7,3428.0,1.23035174]
["bitfinex","ETHUSD",1732383238303,0.7794,3429.4,3428.1,3.0]
["bitfinex","ETHUSD",1732383238616,0.02412631,3429.3,3428.1,3.02916308]
["bitfinex","ETHUSD",1732383238845,0.7794,3429.2,3428.2,0.81638358]
["bitfinex","ETHUSD",1732383239143,0.7794,3429.2,3428.3,0.291]
["bitfinex","ETHUSD",1732383240232,0.7794,3429.2,3428.5,0.291]
["bitfinex","ETHUSD",1732383241115,0.7794,3430.0,3428.5,1.0755]
["bitfinex","ETHUSD",1732383241327,0.80352631,3429.9,3428.5,0.291]
["bitfinex","ETHUSD",1732383241506,0.55,3429.8,3428.6,0.291]
["bitfinex","ETHUSD",1732383241708,0.86714856,3429.9,3428.6,0.291]
["bitfinex","ETHUSD",1732383241709,0.55,3429.3,3428.6,0.291]
["bitfinex","ETHUSD",1732383241931,0.55,3429.3,3427.5,3.32349575]
["bitfinex","ETHUSD",1732383241932,0.7794,3429.1,3427.6,0.291]
["bitfinex","ETHUSD",1732383242131,0.7794,3428.9,3427.6,0.291]
["bitfinex","ETHUSD",1732383242412,0.55,3429.3,3427.6,0.291]
["bitfinex","ETHUSD",1732383242413,0.7794,3428.7,3427.6,0.291]
["bitfinex","ETHUSD",1732383242719,0.55,3427.9,3426.0,0.02917144]
["bitfinex","ETHUSD",1732383242917,0.55,3427.9,3426.2,0.291]
["bitfinex","ETHUSD",1732383242918,0.7794,3427.6,3426.2,0.291]
["bitfinex","ETHUSD",1732383243151,0.55,3427.3,3426.2,0.291]
["bitfinex","ETHUSD",1732383243447,0.7794,3426.4,3424.5,3.32349575]
["bitfinex","ETHUSD",1732383243617,0.7794,3426.2,3424.6,0.029197]
["bitfinex","ETHUSD",1732383243820,0.57412631,3426.3,3424.6,0.029197]
["bitfinex","ETHUSD",1732383243821,0.7794,3426.0,3424.6,0.33234958]
["bitfinex","ETHUSD",1732383244155,0.83013143,3425.9,3424.7,0.36558453]
["bitfinex","ETHUSD",1732383244356,0.02412631,3425.8,3424.7,0.36558453]
["bitfinex","ETHUSD",1732383244850,0.57412631,3426.4,3424.7,0.36558453]
["bitfinex","ETHUSD",1732383245009,0.57412631,3426.4,3424.5,3.32349575]
["bitfinex","ETHUSD",1732383245209,0.06083664,3426.3,3424.1,0.02919668]
["bitfinex","ETHUSD",1732383245512,0.02412631,3426.2,3424.4,3.0]
["bitfinex","ETHUSD",1732383245723,0.06083664,3426.3,3424.5,0.66154328]
["bitfinex","ETHUSD",1732383246009,0.08187424,3426.2,3424.5,0.63234958]
["bitfinex","ETHUSD",1732383246251,0.08187424,3426.2,3424.1,0.02919713]
["bitfinex","ETHUSD",1732383246419,0.08187424,3426.2,3424.2,0.41371929]
["bitfinex","ETHUSD",1732383246608,0.08187424,3426.2,3424.3,0.02919646]
["bitfinex","ETHUSD",1732383247114,0.7794,3426.1,3424.3,0.02919646]
["bitfinex","ETHUSD",1732383247443,0.7794,3425.9,3424.3,0.02919646]
["bitfinex","ETHUSD",1732383247635,0.7794,3425.7,3424.3,0.02919646]
["bitfinex","ETHUSD",1732383248523,0.7794,3425.7,3424.3,3.35269221]
["bitfinex","ETHUSD",1732383248728,0.7794,3425.7,3424.9,0.7636]
["bitfinex","ETHUSD",1732383248925,0.7794,3425.7,3425.0,0.70870958]
["bitfinex","ETHUSD",1732383249142,0.7794,3425.7,3424.8,0.02918983]
["bitfinex","ETHUSD",1732383249967,0.7794,3425.7,3424.5,0.02919112]
["bitfinex","ETHUSD",1732383250267,0.7794,3425.7,3424.5,0.77927262]
["bitfinex","ETHUSD",1732383251136,0.8284,3425.5,3424.5,0.7500815]
["bitfinex","ETHUSD",1732383251370,0.8284,3425.5,3424.5,0.02919579]
["bitfinex","ETHUSD",1732383252540,0.8284,3425.5,3424.4,3.0]
["bitfinex","ETHUSD",1732383252886,0.8284,3425.5,3424.5,0.0291958]
["bitfinex","ETHUSD",1732383253182,0.8284,3425.5,3424.7,3.32349575]
["bitfinex","ETHUSD",1732383253463,0.8284,3427.1,3424.8,3.02919121]
["bitfinex","ETHUSD",1732383253670,0.8284,3426.9,3424.8,3.02919121]
["bitfinex","ETHUSD",1732383253879,0.85012631,3426.8,3424.5,0.291]
["bitfinex","ETHUSD",1732383254175,0.8284,3426.6,3424.7,0.291]
["bitfinex","ETHUSD",1732383254341,0.85012631,3426.5,3424.7,0.291]
["bitfinex","ETHUSD",1732383254545,0.90898968,3426.5,3424.7,0.291]
["bitfinex","ETHUSD",1732383255237,0.90898968,3426.5,3424.8,0.02919363]
["bitfinex","ETHUSD",1732383255833,0.88726337,3426.5,3424.9,0.291]
["bitfinex","ETHUSD",1732383256178,0.8284,3426.5,3425.1,0.291]
["bitfinex","ETHUSD",1732383256379,0.8284,3426.5,3425.2,0.0291876]
["bitfinex","ETHUSD",1732383256875,0.8284,3426.5,3425.4,0.291]
["bitfinex","ETHUSD",1732383257178,0.8284,3426.5,3425.4,0.3201876]
["bitfinex","ETHUSD",1732383257978,0.02172631,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732383258365,0.8284,3426.5,3425.4,0.3201872]
["bitfinex","ETHUSD",1732383258567,0.8284,3426.5,3425.6,0.291]
["bitfinex","ETHUSD",1732383258950,0.8284,3426.5,3425.7,0.02918626]
["bitfinex","ETHUSD",1732383259348,0.8284,3426.5,3425.6,0.291]
["bitfinex","ETHUSD",1732383259646,0.8284,3426.5,3425.6,3.291]
["bitfinex","ETHUSD",1732383259865,0.8284,3426.5,3425.8,0.291]
["bitfinex","ETHUSD",1732383260987,0.8284,3426.5,3425.9,0.291]
["bitfinex","ETHUSD",1732383261146,0.85132631,3426.4,3425.9,0.291]
["bitfinex","ETHUSD",1732383261343,0.91028641,3426.4,3425.9,0.291]
["bitfinex","ETHUSD",1732383261784,0.91028641,3426.4,3424.4,0.291]
["bitfinex","ETHUSD",1732383261973,0.91028641,3426.4,3424.9,0.291]
["bitfinex","ETHUSD",1732383262344,0.8873601,3426.4,3425.2,0.291]
["bitfinex","ETHUSD",1732383262703,0.8873601,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732383263073,0.8284,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732383263274,0.02292631,3426.3,3425.4,0.291]
["bitfinex","ETHUSD",1732383263489,0.08176181,3426.3,3425.0,0.291]
["bitfinex","ETHUSD",1732383263817,0.8284,3426.4,3425.2,0.291]
["bitfinex","ETHUSD",1732383263984,0.8284,3426.4,3425.3,0.029189]
["bitfinex","ETHUSD",1732383264520,0.8284,3426.4,3425.2,3.291]
["bitfinex","ETHUSD",1732383264824,0.8284,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732383265189,0.8284,3426.4,3425.4,0.32018775]
["bitfinex","ETHUSD",1732383267014,0.8284,3426.4,3425.6,0.291]
["bitfinex","ETHUSD",1732383268120,0.8284,3426.4,3425.7,0.291]
["bitfinex","ETHUSD",1732383269077,0.8284,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732383269274,0.1,3427.5,3425.4,0.291]
["bitfinex","ETHUSD",1732383269275,0.78972631,3426.3,3425.4,0.291]
["bitfinex","ETHUSD",1732383270126,0.82379252,3426.2,3424.9,0.291]
["bitfinex","ETHUSD",1732383270416,0.82379252,3426.2,3425.1,3.61449575]
["bitfinex","ETHUSD",1732383270417,0.7668,3426.2,3425.1,3.61449575]
["bitfinex","ETHUSD",1732383270659,0.7668,3426.2,3425.2,0.02918782]
["bitfinex","ETHUSD",1732383270990,0.7668,3426.2,3425.3,0.291]
["bitfinex","ETHUSD",1732383271333,0.7668,3426.2,3425.4,0.02918781]
["bitfinex","ETHUSD",1732383271545,0.7668,3426.2,3425.6,0.291]
["bitfinex","ETHUSD",1732383271726,0.7668,3426.2,3425.6,0.32018738]
["bitfinex","ETHUSD",1732383272201,0.7668,3426.2,3425.6,0.291]
["bitfinex","ETHUSD",1732383272697,0.7668,3426.2,3425.7,0.02918608]
["bitfinex","ETHUSD",1732383272894,0.7668,3426.2,3425.6,0.32018586]
["bitfinex","ETHUSD",1732383273095,0.7668,3427.6,3425.6,4.15288586]
["bitfinex","ETHUSD",1732383273295,0.7668,3427.5,3426.0,3.291]
["bitfinex","ETHUSD",1732383273594,0.7668,3427.3,3426.0,0.291]
["bitfinex","ETHUSD",1732383273825,0.78181191,3427.2,3426.0,0.291]
["bitfinex","ETHUSD",1732383274401,0.78181191,3427.2,3425.8,0.291]
["bitfinex","ETHUSD",1732383274748,0.78181191,3427.2,3425.8,1.00435184]
["bitfinex","ETHUSD",1732383274957,0.78181191,3427.2,3425.8,0.291]
["bitfinex","ETHUSD",1732383275235,0.05760744,3427.1,3425.8,1.15288596]
["bitfinex","ETHUSD",1732383275393,0.7668,3427.2,3425.8,1.15288596]
["bitfinex","ETHUSD",1732383275598,0.7668,3427.2,3426.0,0.291]
["bitfinex","ETHUSD",1732383275798,0.7668,3427.2,3426.1,0.02917997]
["bitfinex","ETHUSD",1732383276244,0.7668,3427.2,3426.4,3.291]
["bitfinex","ETHUSD",1732383276454,0.7668,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732383276906,0.78181191,3427.1,3426.4,0.291]
["bitfinex","ETHUSD",1732383277099,0.7151205,3427.1,3426.4,0.291]
["bitfinex","ETHUSD",1732383277303,0.05762538,3427.0,3425.7,0.291]
["bitfinex","ETHUSD",1732383277502,0.05762538,3427.0,3425.8,0.02918278]
["bitfinex","ETHUSD",1732383277731,0.7151205,3427.1,3426.0,0.291]
["bitfinex","ETHUSD",1732383277932,0.7151205,3427.1,3426.1,0.0291805]
["bitfinex","ETHUSD",1732383278843,0.7151205,3427.1,3426.2,0.291]
["bitfinex","ETHUSD",1732383279703,0.7151205,3427.1,3426.3,0.291]
["bitfinex","ETHUSD",1732383280342,0.7668,3426.9,3426.3,0.291]
["bitfinex","ETHUSD",1732383280725,0.7668,3426.7,3425.2,0.291]
["bitfinex","ETHUSD",1732383281043,0.7668,3426.7,3425.4,0.291]
["bitfinex","ETHUSD",1732383283724,0.7668,3426.7,3424.9,0.291]
["bitfinex","ETHUSD",1732383284717,0.7668,3426.7,3425.0,0.291]
["bitfinex","ETHUSD",1732383284914,0.7668,3426.5,3425.0,0.291]
["bitfinex","ETHUSD",1732383285445,0.7668,3426.3,3425.0,0.291]
["bitfinex","ETHUSD",1732383285697,0.05707407,3426.2,3425.0,0.291]
["bitfinex","ETHUSD",1732383285887,0.7668,3426.1,3425.0,0.291]
["bitfinex","ETHUSD",1732383286149,0.7668,3426.1,3423.9,3.32349575]
["bitfinex","ETHUSD",1732383286150,0.7668,3425.9,3424.0,0.291]
["bitfinex","ETHUSD",1732383286549,0.82360067,3425.8,3424.0,0.291]
["bitfinex","ETHUSD",1732383286732,0.7668,3425.7,3424.2,0.291]
["bitfinex","ETHUSD",1732383286946,0.55,3425.4,3424.2,0.291]
["bitfinex","ETHUSD",1732383287122,0.7668,3425.2,3424.2,0.291]
["bitfinex","ETHUSD",1732383287317,0.7668,3425.2,3423.2,0.291]
["bitfinex","ETHUSD",1732383287535,0.7668,3425.0,3423.2,0.291]
["bitfinex","ETHUSD",1732383287722,0.55,3424.7,3423.3,0.291]
["bitfinex","ETHUSD",1732383287930,0.7668,3424.6,3423.3,0.291]
["bitfinex","ETHUSD",1732383288244,0.82268438,3424.6,3423.3,0.291]
["bitfinex","ETHUSD",1732383288946,0.82268438,3424.6,3422.8,0.02921067]
["bitfinex","ETHUSD",1732383289146,0.82268438,3424.6,3422.8,3.02921067]
["bitfinex","ETHUSD",1732383289309,0.82268438,3424.6,3422.9,0.6669921]
["bitfinex","ETHUSD",1732383289514,0.7668,3424.6,3422.9,0.6669921]
["bitfinex","ETHUSD",1732383289726,0.7668,3424.6,3423.0,0.02920991]
["bitfinex","ETHUSD",1732383290539,0.7668,3424.6,3422.9,0.6961998]
["bitfinex","ETHUSD",1732383290711,0.7668,3424.6,3423.0,0.70196956]
["bitfinex","ETHUSD",1732383291050,0.7668,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1732383292026,0.7668,3424.6,3423.7,0.02920176]
["bitfinex","ETHUSD",1732383292707,0.7668,3424.6,3423.6,0.83760132]
["bitfinex","ETHUSD",1732383292914,0.71635492,3424.6,3423.7,0.41610971]
["bitfinex","ETHUSD",1732383294959,0.71635492,3424.6,3423.3,0.02920381]
["bitfinex","ETHUSD",1732383295160,0.71635492,3424.6,3423.2,3.8084]
["bitfinex","ETHUSD",1732383295693,0.71635492,3424.6,3423.3,0.02920431]
["bitfinex","ETHUSD",1732383295892,0.71635492,3424.6,3423.2,3.0]
["bitfinex","ETHUSD",1732383296052,0.71635492,3424.6,3423.3,0.66407104]
["bitfinex","ETHUSD",1732383296458,0.71635492,3424.6,3423.3,0.69327492]
["bitfinex","ETHUSD",1732383296690,0.71635492,3424.6,3423.3,0.66407104]
["bitfinex","ETHUSD",1732383297474,0.71635492,3424.6,3422.8,3.0]
["bitfinex","ETHUSD",1732383298627,0.71635492,3424.6,3422.9,0.02920717]
["bitfinex","ETHUSD",1732383299097,0.71635492,3424.6,3422.9,0.32020717]
["bitfinex","ETHUSD",1732383299582,0.71635492,3424.6,3423.2,0.291]
["bitfinex","ETHUSD",1732383299784,0.71635492,3424.6,3423.4,0.291]
["bitfinex","ETHUSD",1732383300013,0.71635492,3424.6,3423.5,0.02920691]
["bitfinex","ETHUSD",1732383300419,0.71635492,3424.6,3423.4,0.291]
["bitfinex","ETHUSD",1732383300635,0.71635492,3424.6,3423.5,0.0292038]
["bitfinex","ETHUSD",1732383300911,0.71635492,3424.6,3423.4,0.291]
["bitfinex","ETHUSD",1732383301210,0.71635492,3424.6,3423.6,0.291]
["bitfinex","ETHUSD",1732383301804,0.7862,3424.4,3423.6,0.291]
["bitfinex","ETHUSD",1732383302111,0.7862,3424.2,3422.4,0.291]
["bitfinex","ETHUSD",1732383302317,0.7862,3424.2,3422.5,0.02921279]
["bitfinex","ETHUSD",1732383302517,0.0551896,3424.1,3422.5,0.02921279]
["bitfinex","ETHUSD",1732383302702,0.7862,3424.1,3422.8,0.291]
["bitfinex","ETHUSD",1732383303781,0.7862,3424.1,3422.7,0.291]
["bitfinex","ETHUSD",1732383304585,0.05500879,3424.0,3422.8,0.291]
["bitfinex","ETHUSD",1732383304790,0.7862,3423.8,3422.8,0.291]
["bitfinex","ETHUSD",1732383305027,0.05480348,3423.7,3422.8,0.291]
["bitfinex","ETHUSD",1732383305191,0.7862,3423.6,3422.8,0.291]
["bitfinex","ETHUSD",1732383305389,0.05466659,3423.5,3422.8,0.291]
["bitfinex","ETHUSD",1732383305590,0.84086659,3423.5,3422.8,0.291]
["bitfinex","ETHUSD",1732383305821,0.84086659,3423.5,3422.9,0.291]
["bitfinex","ETHUSD",1732383306723,0.7862,3423.5,3422.9,0.291]
["bitfinex","ETHUSD",1732383307026,0.7862,3423.5,3423.0,0.291]
["bitfinex","ETHUSD",1732383307419,0.7862,3423.5,3423.1,0.21179112]
["bitfinex","ETHUSD",1732383307729,0.7862,3423.5,3423.0,0.291]
["bitfinex","ETHUSD",1732383307886,0.7862,3423.5,3422.9,0.291]
["bitfinex","ETHUSD",1732383308334,0.83890864,3423.4,3422.9,0.291]
["bitfinex","ETHUSD",1732383308831,0.83890864,3423.4,3422.8,20.0]
["bitfinex","ETHUSD",1732383308832,4.11819575,3423.3,3422.8,20.0]
["bitfinex","ETHUSD",1732383309037,0.7947,3423.1,3422.8,20.0]
["bitfinex","ETHUSD",1732383309531,0.7947,3422.9,3422.8,19.1667]
["bitfinex","ETHUSD",1732383310391,0.7947,3424.1,3422.8,19.4577]
["bitfinex","ETHUSD",1732383313258,0.7947,3424.1,3423.0,0.291]
["bitfinex","ETHUSD",1732383314050,0.7947,3424.1,3422.9,3.0]
["bitfinex","ETHUSD",1732383314411,0.7947,3424.1,3422.8,19.1667]
["bitfinex","ETHUSD",1732383314607,0.7947,3423.9,3422.8,19.1667]
["bitfinex","ETHUSD",1732383314808,0.05110492,3423.8,3422.8,19.1667]
["bitfinex","ETHUSD",1732383315051,0.7947,3423.7,3422.8,19.1667]
["bitfinex","ETHUSD",1732383315252,0.7947,3423.7,3422.9,3.0]
["bitfinex","ETHUSD",1732383315552,0.7947,3423.7,3423.0,0.02921259]
["bitfinex","ETHUSD",1732383315715,0.7947,3423.7,3423.0,0.02921103]
["bitfinex","ETHUSD",1732383316115,0.7947,3423.7,3422.9,3.0]
["bitfinex","ETHUSD",1732383316329,0.7947,3423.7,3423.0,0.32021032]
["bitfinex","ETHUSD",1732383317218,0.7947,3423.7,3423.0,0.291]
["bitfinex","ETHUSD",1732383317828,0.8154,3424.0,3423.0,0.291]
["bitfinex","ETHUSD",1732383319150,0.8154,3424.0,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383320677,0.81365,3424.0,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383321422,0.05129018,3423.9,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383321858,3.32349575,3424.3,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383322064,0.38389921,3424.2,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383322373,0.55,3424.1,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383322728,0.55,3423.9,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383322929,3.87349575,3423.9,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383323161,0.55,3423.7,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383323670,1.3654,3423.5,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383323969,1.41647057,3423.5,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383324665,0.86647057,3423.5,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383326575,0.82862602,3423.5,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383327363,0.05107057,3423.5,3423.4,0.31917356]
["bitfinex","ETHUSD",1732383327565,0.1,3424.7,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383327864,0.05180619,3424.6,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383328083,0.27208144,3424.5,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383328269,0.05166937,3424.4,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383328458,0.27208144,3424.3,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383328635,0.05166937,3424.4,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383328835,0.27216809,3424.3,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383329187,0.32375704,3424.2,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383329330,0.05152968,3424.2,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383329526,0.8245,3424.1,3423.4,0.32394942]
["bitfinex","ETHUSD",1732383330469,0.05139283,3424.0,3423.4,0.32394942]
["bitfinex","ETHUSD",1732383330808,0.05139283,3424.0,3423.4,0.03294942]
["bitfinex","ETHUSD",1732383331427,0.05139283,3424.0,3423.5,0.291]
["bitfinex","ETHUSD",1732383331633,0.8245,3424.1,3423.5,0.291]
["bitfinex","ETHUSD",1732383331634,0.8245,3424.1,3423.5,0.57727535]
["bitfinex","ETHUSD",1732383332232,0.8245,3424.1,3423.5,0.57738553]
["bitfinex","ETHUSD",1732383332432,0.8245,3424.1,3423.7,0.57738553]
["bitfinex","ETHUSD",1732383332729,0.8245,3424.6,3423.7,0.291]
["bitfinex","ETHUSD",1732383333288,0.8245,3425.4,3423.9,0.291]
["bitfinex","ETHUSD",1732383333475,0.10337592,3425.3,3423.9,0.291]
["bitfinex","ETHUSD",1732383334037,0.10337592,3425.3,3423.8,0.786]
["bitfinex","ETHUSD",1732383334439,0.8245,3425.4,3423.8,0.786]
["bitfinex","ETHUSD",1732383334663,0.8245,3425.3,3423.8,0.18319841]
["bitfinex","ETHUSD",1732383334853,0.8245,3425.1,3423.5,0.786]
["bitfinex","ETHUSD",1732383335057,0.97228603,3425.0,3423.5,1.077]
["bitfinex","ETHUSD",1732383335252,0.8245,3425.0,3423.5,0.786]
["bitfinex","ETHUSD",1732383335852,0.55,3424.7,3423.0,0.786]
["bitfinex","ETHUSD",1732383336062,0.92646741,3424.6,3423.0,0.786]
["bitfinex","ETHUSD",1732383337264,0.92646741,3424.6,3423.1,0.02921178]
["bitfinex","ETHUSD",1732383337596,0.8245,3424.6,3423.1,0.37818575]
["bitfinex","ETHUSD",1732383337802,0.8245,3424.6,3423.2,0.44551858]
["bitfinex","ETHUSD",1732383338158,0.43497767,3425.4,3423.2,0.44551858]
["bitfinex","ETHUSD",1732383338159,0.8245,3425.3,3423.7,3.0]
["bitfinex","ETHUSD",1732383338356,0.8245,3425.7,3424.4,3.32349575]
["bitfinex","ETHUSD",1732383338670,0.8245,3426.6,3425.0,0.786]
["bitfinex","ETHUSD",1732383338873,0.8245,3426.6,3425.3,0.786]
["bitfinex","ETHUSD",1732383340003,0.8245,3426.6,3424.9,0.786]
["bitfinex","ETHUSD",1732383340298,0.8245,3426.4,3424.9,0.786]
["bitfinex","ETHUSD",1732383340509,0.8245,3426.4,3424.9,3.786]
["bitfinex","ETHUSD",1732383341094,0.8245,3426.4,3424.9,3.0]
["bitfinex","ETHUSD",1732383341295,0.8245,3427.0,3425.3,3.0]
["bitfinex","ETHUSD",1732383341605,0.8245,3427.0,3425.3,3.81518978]
["bitfinex","ETHUSD",1732383342356,0.8245,3427.0,3425.3,0.786]
["bitfinex","ETHUSD",1732383342808,0.10042132,3426.9,3425.3,0.786]
["bitfinex","ETHUSD",1732383343408,0.8245,3426.8,3425.3,0.786]
["bitfinex","ETHUSD",1732383343912,0.10059035,3426.7,3425.3,0.786]
["bitfinex","ETHUSD",1732383345223,0.05059035,3426.7,3425.5,0.786]
["bitfinex","ETHUSD",1732383345376,0.09547496,3426.7,3425.7,0.786]
["bitfinex","ETHUSD",1732383345571,0.8245,3427.5,3425.9,0.786]
["bitfinex","ETHUSD",1732383345801,0.8245,3428.3,3426.1,0.786]
["bitfinex","ETHUSD",1732383346019,0.09600943,3427.4,3426.1,0.786]
["bitfinex","ETHUSD",1732383346191,0.8245,3427.5,3426.1,0.786]
["bitfinex","ETHUSD",1732383347928,0.09608892,3427.4,3426.1,0.786]
["bitfinex","ETHUSD",1732383349132,0.09608892,3427.4,3426.2,0.291]
["bitfinex","ETHUSD",1732383351502,0.09608892,3427.4,3426.4,0.291]
["bitfinex","ETHUSD",1732383351733,0.7896,3427.9,3426.5,1.0673]
["bitfinex","ETHUSD",1732383352234,0.7896,3428.7,3427.0,0.7763]
["bitfinex","ETHUSD",1732383352451,0.7896,3428.7,3427.0,1.0673]
["bitfinex","ETHUSD",1732383352452,0.41130958,3428.6,3427.0,1.0673]
["bitfinex","ETHUSD",1732383352733,0.7896,3427.9,3426.5,0.7763]
["bitfinex","ETHUSD",1732383352900,0.41130958,3427.8,3426.5,0.7763]
["bitfinex","ETHUSD",1732383353097,0.09630269,3427.7,3426.5,0.7763]
["bitfinex","ETHUSD",1732383353297,0.7896,3427.6,3426.5,0.7763]
["bitfinex","ETHUSD",1732383353542,0.09616912,3427.5,3426.5,0.7763]
["bitfinex","ETHUSD",1732383355945,0.55,3427.4,3426.0,0.291]
["bitfinex","ETHUSD",1732383356180,0.57194,3427.3,3426.0,0.291]
["bitfinex","ETHUSD",1732383357458,0.54358805,3427.3,3426.0,0.291]
["bitfinex","ETHUSD",1732383358407,0.09601351,3427.3,3426.0,0.291]
["bitfinex","ETHUSD",1732383358596,0.09601351,3427.3,3426.1,0.7763]
["bitfinex","ETHUSD",1732383358906,0.7896,3427.6,3426.1,1.0673]
["bitfinex","ETHUSD",1732383359363,0.09620073,3427.5,3426.1,1.0673]
["bitfinex","ETHUSD",1732383361901,0.7896,3427.3,3426.1,1.0673]
["bitfinex","ETHUSD",1732383362093,0.09598406,3427.2,3426.1,1.0673]
["bitfinex","ETHUSD",1732383363423,0.7896,3427.7,3426.1,1.0673]
["bitfinex","ETHUSD",1732383363905,0.09514047,3427.6,3426.1,1.0673]
["bitfinex","ETHUSD",1732383364613,3.55,3427.5,3426.1,1.0673]
["bitfinex","ETHUSD",1732383364829,0.77582362,3427.4,3426.1,1.0673]
["bitfinex","ETHUSD",1732383365001,0.55,3427.3,3426.1,1.0673]
["bitfinex","ETHUSD",1732383365633,0.09487043,3427.2,3426.1,1.0673]
["bitfinex","ETHUSD",1732383365937,0.09487043,3427.2,3426.2,1.0673]
["bitfinex","ETHUSD",1732383366290,0.09487043,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732383366600,1.22365007,3428.2,3426.7,1.0673]
["bitfinex","ETHUSD",1732383366793,0.27127272,3428.1,3426.7,1.0673]
["bitfinex","ETHUSD",1732383366990,0.27127272,3428.0,3426.7,1.0673]
["bitfinex","ETHUSD",1732383367324,0.09543248,3428.0,3427.0,0.7763]
["bitfinex","ETHUSD",1732383367700,0.09543248,3428.0,3427.1,0.291]
["bitfinex","ETHUSD",1732383367903,3.32349575,3428.8,3427.2,1.0673]
["bitfinex","ETHUSD",1732383368100,0.70639006,3428.7,3427.4,0.291]
["bitfinex","ETHUSD",1732383368301,0.27168731,3428.6,3427.5,0.7763]
["bitfinex","ETHUSD",1732383368540,0.27168731,3428.5,3427.7,0.291]
["bitfinex","ETHUSD",1732383368846,0.09576628,3428.5,3428.0,1.0962]
["bitfinex","ETHUSD",1732383369000,0.7896,3429.3,3428.0,0.8052]
["bitfinex","ETHUSD",1732383369301,0.43208201,3429.2,3428.0,0.8052]
["bitfinex","ETHUSD",1732383369508,3.4837857,3429.2,3428.0,0.8052]
["bitfinex","ETHUSD",1732383369733,1.13356448,3429.1,3428.0,0.8052]
["bitfinex","ETHUSD",1732383369937,0.55,3428.9,3428.0,0.8052]
["bitfinex","ETHUSD",1732383370136,0.09618861,3428.8,3428.0,0.8052]
["bitfinex","ETHUSD",1732383370703,0.09612187,3428.7,3428.0,0.8052]
["bitfinex","ETHUSD",1732383370904,0.06383059,3429.2,3428.0,0.8052]
["bitfinex","ETHUSD",1732383371149,0.36792112,3429.1,3428.0,0.8052]
["bitfinex","ETHUSD",1732383371308,0.27153231,3429.0,3428.0,0.8052]
["bitfinex","ETHUSD",1732383371507,0.09625535,3428.9,3428.0,0.8052]
["bitfinex","ETHUSD",1732383371932,0.06383059,3429.2,3428.0,0.8052]
["bitfinex","ETHUSD",1732383372136,0.36780323,3429.1,3428.0,0.8052]
["bitfinex","ETHUSD",1732383372345,0.09638881,3429.1,3428.0,0.8052]
["bitfinex","ETHUSD",1732383373039,4.12449575,3429.6,3428.0,0.8052]
["bitfinex","ETHUSD",1732383373215,1.06843207,3429.5,3428.0,0.8052]
["bitfinex","ETHUSD",1732383373412,0.82127339,3429.4,3428.0,0.8052]
["bitfinex","ETHUSD",1732383373634,0.55,3429.4,3428.0,0.8052]
["bitfinex","ETHUSD",1732383373865,0.09652225,3429.3,3428.0,0.8052]
["bitfinex","ETHUSD",1732383374861,0.09652225,3429.3,3428.2,0.8052]
["bitfinex","ETHUSD",1732383375221,7.12449575,3430.0,3428.2,0.8052]
["bitfinex","ETHUSD",1732383375418,0.09645553,3429.2,3428.2,0.8052]
["bitfinex","ETHUSD",1732383375651,0.801,3430.0,3428.2,0.8052]
["bitfinex","ETHUSD",1732383375995,0.1603158,3429.9,3428.2,0.8052]
["bitfinex","ETHUSD",1732383376132,0.25723829,3429.9,3428.2,0.8052]
["bitfinex","ETHUSD",1732383376328,0.09692249,3429.9,3429.6,3.32349575]
["bitfinex","ETHUSD",1732383376531,0.005,3430.1,3429.8,0.8052]
["bitfinex","ETHUSD",1732383376731,0.005,3430.1,3430.0,0.8052]
["bitfinex","ETHUSD",1732383376916,0.005,3430.1,3430.0,1.0962]
["bitfinex","ETHUSD",1732383377117,0.005,3430.1,3430.0,0.8052]
["bitfinex","ETHUSD",1732383378474,0.005,3430.1,3430.0,1.24687014]
["bitfinex","ETHUSD",1732383378819,0.55,3431.6,3430.0,1.24687014]
["bitfinex","ETHUSD",1732383379053,0.09087651,3430.1,3430.0,1.24687014]
["bitfinex","ETHUSD",1732383379362,0.55,3431.4,3430.0,0.8052]
["bitfinex","ETHUSD",1732383379522,0.09190888,3431.3,3430.0,0.8052]
["bitfinex","ETHUSD",1732383380365,0.801,3431.1,3430.0,0.8052]
["bitfinex","ETHUSD",1732383380546,0.55,3430.8,3429.0,0.8052]
["bitfinex","ETHUSD",1732383380756,0.55,3430.6,3429.0,0.8052]
["bitfinex","ETHUSD",1732383381047,0.09137563,3430.5,3429.0,0.8052]
["bitfinex","ETHUSD",1732383381459,0.09137563,3430.5,3429.1,0.02915836]
["bitfinex","ETHUSD",1732383381680,0.09137563,3430.5,3429.2,0.8052]
["bitfinex","ETHUSD",1732383381885,0.55,3431.0,3429.2,0.8052]
["bitfinex","ETHUSD",1732383382085,0.09130895,3430.4,3429.2,0.8052]
["bitfinex","ETHUSD",1732383382384,0.09124228,3430.3,3429.3,0.8052]
["bitfinex","ETHUSD",1732383382773,0.55,3431.3,3429.4,0.83435537]
["bitfinex","ETHUSD",1732383382959,0.55,3431.1,3429.5,0.8052]
["bitfinex","ETHUSD",1732383383295,0.09170894,3431.0,3429.7,0.8052]
["bitfinex","ETHUSD",1732383383712,0.06665046,3431.4,3429.8,0.51936826]
["bitfinex","ETHUSD",1732383384011,0.06665046,3431.4,3429.9,0.8052]
["bitfinex","ETHUSD",1732383384310,0.06665046,3431.4,3430.1,0.8052]
["bitfinex","ETHUSD",1732383384867,0.09190888,3431.3,3430.1,0.8052]
["bitfinex","ETHUSD",1732383385267,0.09190888,3431.3,3430.1,0.83434939]
["bitfinex","ETHUSD",1732383385502,0.06665046,3431.4,3430.1,0.83434939]
["bitfinex","ETHUSD",1732383385706,0.06665046,3431.4,3430.1,0.8052]
["bitfinex","ETHUSD",1732383385915,0.09190888,3431.3,3430.1,0.8052]
["bitfinex","ETHUSD",1732383386123,0.09190888,3431.3,3430.1,1.28182328]
["bitfinex","ETHUSD",1732383386420,0.09184224,3431.2,3430.1,0.8052]
["bitfinex","ETHUSD",1732383386914,0.55,3431.2,3430.1,0.8052]
["bitfinex","ETHUSD",1732383387215,0.55,3431.0,3429.3,0.8052]
["bitfinex","ETHUSD",1732383387437,0.55,3430.8,3429.3,0.8052]
["bitfinex","ETHUSD",1732383387843,0.09177194,3430.7,3429.3,0.8052]
["bitfinex","ETHUSD",1732383388412,0.09177194,3430.7,3430.1,1.0]
["bitfinex","ETHUSD",1732383388803,0.09177194,3430.7,3430.3,0.2906]
["bitfinex","ETHUSD",1732383389006,0.09177194,3430.7,3430.2,0.8052]
["bitfinex","ETHUSD",1732383389007,0.09177194,3430.7,3430.5,0.8052]
["bitfinex","ETHUSD",1732383389255,0.801,3432.3,3430.5,0.8052]
["bitfinex","ETHUSD",1732383389256,0.801,3432.3,3430.6,0.49021495]
["bitfinex","ETHUSD",1732383389548,0.72591894,3432.2,3430.7,0.8052]
["bitfinex","ETHUSD",1732383390006,3.32349575,3432.1,3430.7,0.8052]
["bitfinex","ETHUSD",1732383390214,3.0,3432.0,3430.7,0.8052]
["bitfinex","ETHUSD",1732383390508,0.08903771,3431.3,3430.7,0.8052]
["bitfinex","ETHUSD",1732383390913,0.08903771,3431.3,3430.8,0.2906]
["bitfinex","ETHUSD",1732383391253,0.15568817,3431.3,3430.8,0.2906]
["bitfinex","ETHUSD",1732383393924,0.15568817,3431.3,3430.7,1.0958]
["bitfinex","ETHUSD",1732383395028,0.15568817,3431.3,3430.8,0.8196]
["bitfinex","ETHUSD",1732383395270,0.08903771,3431.3,3431.1,0.2906]
["bitfinex","ETHUSD",1732383395573,0.1488394,3432.2,3431.3,0.2906]
["bitfinex","ETHUSD",1732383396063,0.08957071,3432.1,3431.3,0.2906]
["bitfinex","ETHUSD",1732383396631,0.7848,3432.0,3430.4,0.2906]
["bitfinex","ETHUSD",1732383397162,0.08943748,3431.9,3430.6,0.2906]
["bitfinex","ETHUSD",1732383397536,0.08943748,3431.9,3430.5,0.8196]
["bitfinex","ETHUSD",1732383397537,0.08943748,3431.9,3430.8,0.2906]
["bitfinex","ETHUSD",1732383397767,0.08943748,3431.9,3430.7,0.8196]
["bitfinex","ETHUSD",1732383397994,0.08943748,3431.9,3430.8,0.2906]
["bitfinex","ETHUSD",1732383398640,0.08943748,3431.9,3430.7,0.8196]
["bitfinex","ETHUSD",1732383398844,0.08943748,3431.9,3430.7,1.1102]
["bitfinex","ETHUSD",1732383399258,0.55,3431.8,3430.7,1.1102]
["bitfinex","ETHUSD",1732383399765,0.08942477,3431.7,3430.7,1.1102]
["bitfinex","ETHUSD",1732383400181,0.7848,3432.0,3430.7,1.1102]
["bitfinex","ETHUSD",1732383400536,0.08955802,3431.9,3430.7,1.1102]
["bitfinex","ETHUSD",1732383401030,0.08955802,3431.9,3430.1,1.02914863]
["bitfinex","ETHUSD",1732383401031,0.7848,3431.7,3430.4,0.2906]
["bitfinex","ETHUSD",1732383401235,0.55,3431.4,3430.4,0.2906]
["bitfinex","ETHUSD",1732383401457,0.46582958,3431.3,3430.4,0.2906]
["bitfinex","ETHUSD",1732383401657,0.55498782,3431.3,3430.4,0.2906]
["bitfinex","ETHUSD",1732383402069,0.55498782,3431.3,3430.2,0.2906]
["bitfinex","ETHUSD",1732383403552,0.7848,3431.2,3430.2,0.2906]
["bitfinex","ETHUSD",1732383403749,0.08902495,3431.1,3430.2,0.2906]
["bitfinex","ETHUSD",1732383403953,0.08902495,3431.1,3430.1,1.0]
["bitfinex","ETHUSD",1732383404666,0.7848,3430.9,3430.1,1.0]
["bitfinex","ETHUSD",1732383405038,0.08882499,3430.8,3430.1,1.0]
["bitfinex","ETHUSD",1732383405872,0.7848,3430.7,3430.1,1.0]
["bitfinex","ETHUSD",1732383406256,0.08869166,3430.6,3430.1,1.0]
["bitfinex","ETHUSD",1732383406469,0.7848,3430.4,3430.1,1.0]
["bitfinex","ETHUSD",1732383406787,0.08849163,3430.3,3430.1,1.0]
["bitfinex","ETHUSD",1732383408043,0.7848,3430.9,3430.1,1.0]
["bitfinex","ETHUSD",1732383408266,0.08842495,3430.2,3430.1,1.0]
["bitfinex","ETHUSD",1732383408604,0.7848,3430.9,3430.1,1.18196]
["bitfinex","ETHUSD",1732383408890,0.0888327,3430.8,3430.1,1.0]
["bitfinex","ETHUSD",1732383409382,3.32349575,3431.6,3430.1,1.0]
["bitfinex","ETHUSD",1732383409383,0.08865324,3430.7,3430.1,1.0]
["bitfinex","ETHUSD",1732383409582,0.7636,3430.6,3430.1,1.0]
["bitfinex","ETHUSD",1732383409756,0.08852473,3430.5,3430.1,1.0]
["bitfinex","ETHUSD",1732383410487,0.08852473,3430.5,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383410793,0.08845805,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383411077,0.7636,3430.9,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383411254,0.08845805,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383411457,0.7636,3430.9,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383411641,0.08845792,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383411845,0.7636,3430.9,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383412042,0.08845805,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383412242,0.7636,3430.9,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383412481,0.08846673,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383412681,0.7636,3430.9,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383412884,0.0884648,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383413068,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383413247,0.0884648,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383413446,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383413681,0.0884648,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383413895,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383414060,0.08844454,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383414572,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383414774,0.08864455,3430.7,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383414975,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383415187,0.08863877,3430.7,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383415400,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383415576,0.08864552,3430.7,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383415789,0.37636,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383416084,0.08864552,3430.7,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383416396,0.7636,3430.9,3430.3,0.3542462]
["bitfinex","ETHUSD",1732383416604,0.7636,3430.9,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383416902,0.08871315,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383417998,0.45165964,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383418204,0.08871315,3430.8,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383418777,0.7959,3430.4,3430.3,0.0636462]
["bitfinex","ETHUSD",1732383419091,1.70567491,3430.4,3430.1,0.7729462]
["bitfinex","ETHUSD",1732383419294,0.44828266,3430.3,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383419612,0.08825908,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383419820,0.44828266,3430.3,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383419971,0.08825812,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383420165,0.46595925,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383420372,0.5541556,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383421526,1.1041556,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383421686,1.37536154,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383423130,2.17126154,3430.2,3430.1,0.4823962]
["bitfinex","ETHUSD",1732383423324,5.60504833,3430.2,3430.1,0.1918962]
["bitfinex","ETHUSD",1732383423677,0.7959,3429.9,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383423918,3.82120594,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383424215,0.27120594,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383424425,0.0878098,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383424625,0.7959,3429.9,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383424944,1.08878176,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383425120,0.81786408,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383426322,0.26786408,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383426490,0.55,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383426884,1.70457307,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383427587,2.13800285,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383427889,1.70457307,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383428207,0.08778663,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383428376,0.28649383,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383428581,0.35868324,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383429022,0.08778373,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383429326,2.7771517,3429.9,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383429546,0.08779629,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383429766,0.39317779,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383429927,0.48097408,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383431450,0.08779629,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383431655,0.08779629,3429.7,3429.6,0.80467907]
["bitfinex","ETHUSD",1732383431852,2.7771517,3430.3,3429.6,0.80467907]
["bitfinex","ETHUSD",1732383432167,0.0848395,3429.7,3429.6,0.80467907]
["bitfinex","ETHUSD",1732383432330,2.7771517,3430.3,3429.6,0.80467907]
["bitfinex","ETHUSD",1732383432539,0.38566405,3430.1,3429.6,0.80467907]
["bitfinex","ETHUSD",1732383432966,0.0850396,3430.0,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383433188,2.7771517,3429.9,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383433391,0.68081317,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383433711,0.40973069,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383436288,0.08494515,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383436646,0.4338167,3430.3,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383436946,2.7771517,3430.0,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383437281,0.3561197,3429.9,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383437488,0.27113122,3429.8,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383437691,0.31332714,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383437899,0.39818222,3429.7,3429.6,0.01677907]
["bitfinex","ETHUSD",1732383439481,0.39818222,3429.7,3429.0,0.2906]
["bitfinex","ETHUSD",1732383439687,0.08485508,3429.7,3429.0,0.2906]
["bitfinex","ETHUSD",1732383440007,3.3271517,3430.3,3429.0,0.2906]
["bitfinex","ETHUSD",1732383440209,0.79037563,3430.2,3429.0,0.2906]
["bitfinex","ETHUSD",1732383440507,0.27122833,3430.1,3429.0,0.2906]
["bitfinex","ETHUSD",1732383440673,0.43887557,3430.0,3429.0,0.2906]
["bitfinex","ETHUSD",1732383440874,0.52394048,3430.0,3429.0,0.2906]
["bitfinex","ETHUSD",1732383441708,0.08506491,3430.0,3429.2,0.2906]
["bitfinex","ETHUSD",1732383442074,0.43422093,3430.6,3429.4,0.2906]
["bitfinex","ETHUSD",1732383442301,0.08220932,3429.9,3429.4,0.2906]
["bitfinex","ETHUSD",1732383442613,0.43422093,3430.6,3429.4,0.2906]
["bitfinex","ETHUSD",1732383442614,0.08214262,3429.8,3429.4,0.2906]
["bitfinex","ETHUSD",1732383442823,0.43439311,3430.6,3429.4,0.2906]
["bitfinex","ETHUSD",1732383443002,0.67524348,3430.5,3429.4,0.2906]
["bitfinex","ETHUSD",1732383443190,0.2714968,3430.4,3429.4,0.2906]
["bitfinex","ETHUSD",1732383443508,0.35397287,3430.3,3429.4,0.2906]
["bitfinex","ETHUSD",1732383443681,0.49342639,3430.3,3429.4,0.2906]
["bitfinex","ETHUSD",1732383443887,0.08247607,3430.3,3429.6,0.2906]
["bitfinex","ETHUSD",1732383444093,0.08247607,3430.3,3429.8,0.2906]
["bitfinex","ETHUSD",1732383444303,0.34036133,3430.3,3429.8,0.2906]
["bitfinex","ETHUSD",1732383444512,0.08240939,3430.2,3429.8,0.2906]
["bitfinex","ETHUSD",1732383444880,0.34036133,3430.3,3429.8,0.2906]
["bitfinex","ETHUSD",1732383445085,0.0823427,3430.1,3430.0,0.2906]
["bitfinex","ETHUSD",1732383445314,0.08240939,3430.2,3430.1,1.0785]
["bitfinex","ETHUSD",1732383445516,2.7771517,3431.1,3430.1,1.0785]
["bitfinex","ETHUSD",1732383445807,0.67553709,3431.0,3430.1,1.0785]
["bitfinex","ETHUSD",1732383446008,0.27145252,3430.9,3430.1,1.0785]
["bitfinex","ETHUSD",1732383446212,0.08280942,3430.8,3430.1,1.0785]
["bitfinex","ETHUSD",1732383446400,0.32114241,3431.0,3430.1,1.0785]
["bitfinex","ETHUSD",1732383446598,0.66416067,3430.9,3430.1,1.0785]
["bitfinex","ETHUSD",1732383446804,1.07995518,3430.8,3430.1,1.0785]
["bitfinex","ETHUSD",1732383446976,0.08274276,3430.7,3430.1,1.0785]
["bitfinex","ETHUSD",1732383447515,0.01612313,3430.7,3430.1,1.0785]
["bitfinex","ETHUSD",1732383447718,0.08090409,3430.7,3430.1,1.0785]
["bitfinex","ETHUSD",1732383447921,2.7771517,3431.1,3430.1,1.0785]
["bitfinex","ETHUSD",1732383448226,0.27144043,3431.0,3430.1,1.0785]
["bitfinex","ETHUSD",1732383448534,0.35209585,3430.9,3430.1,1.0785]
["bitfinex","ETHUSD",1732383448727,0.08065542,3430.9,3430.1,3.0677517]
["bitfinex","ETHUSD",1732383448918,0.08065542,3430.9,3430.4,0.2906]
["bitfinex","ETHUSD",1732383449094,0.8216,3431.9,3430.5,0.7772]
["bitfinex","ETHUSD",1732383449291,0.63099946,3431.8,3430.5,0.7772]
["bitfinex","ETHUSD",1732383449502,0.27108827,3431.7,3430.5,0.7772]
["bitfinex","ETHUSD",1732383449719,0.27108827,3431.6,3430.5,0.7772]
["bitfinex","ETHUSD",1732383449919,0.08131327,3431.6,3430.5,0.7772]
["bitfinex","ETHUSD",1732383450384,0.25096961,3431.6,3430.5,0.7772]
["bitfinex","ETHUSD",1732383452125,0.12065802,3431.6,3430.5,0.7772]
["bitfinex","ETHUSD",1732383452427,0.07836022,3431.5,3430.5,0.7772]
["bitfinex","ETHUSD",1732383453319,0.07836022,3431.5,3430.7,0.7772]
["bitfinex","ETHUSD",1732383453640,0.1488394,3432.2,3430.7,0.7772]
["bitfinex","ETHUSD",1732383453820,0.45373786,3432.1,3430.7,0.7772]
["bitfinex","ETHUSD",1732383453994,0.07897875,3432.1,3430.7,0.7772]
["bitfinex","ETHUSD",1732383454738,2.7771517,3432.0,3430.9,0.7772]
["bitfinex","ETHUSD",1732383454912,0.30049699,3431.9,3430.9,0.7772]
["bitfinex","ETHUSD",1732383455107,0.37938762,3431.9,3430.9,0.7772]
["bitfinex","ETHUSD",1732383456136,0.8216,3431.8,3430.9,0.7772]
["bitfinex","ETHUSD",1732383456456,0.07874366,3431.7,3430.9,0.7772]
["bitfinex","ETHUSD",1732383456942,0.30049699,3431.9,3430.9,0.7772]
["bitfinex","ETHUSD",1732383457123,0.07867703,3431.6,3430.9,0.7772]
["bitfinex","ETHUSD",1732383457447,0.0786104,3431.5,3430.9,0.7772]
["bitfinex","ETHUSD",1732383457600,0.1488394,3432.2,3430.9,0.7772]
["bitfinex","ETHUSD",1732383457804,2.7771517,3432.0,3430.9,0.7772]
["bitfinex","ETHUSD",1732383458110,0.37937702,3431.9,3430.9,0.7772]
["bitfinex","ETHUSD",1732383459016,0.37937702,3431.9,3431.0,0.2906]
["bitfinex","ETHUSD",1732383460635,0.7674,3431.8,3431.0,0.2906]
["bitfinex","ETHUSD",1732383460852,0.07874856,3431.7,3431.0,0.2906]
["bitfinex","ETHUSD",1732383461902,3.30050012,3431.9,3431.0,0.2906]
["bitfinex","ETHUSD",1732383462132,0.07603658,3431.6,3431.0,0.2906]
["bitfinex","ETHUSD",1732383462345,0.60776518,3431.8,3431.0,0.2906]
["bitfinex","ETHUSD",1732383462514,0.07596995,3431.5,3431.0,0.2906]
["bitfinex","ETHUSD",1732383462718,0.60776518,3431.8,3431.0,0.2906]
["bitfinex","ETHUSD",1732383462939,0.07594481,3431.4,3431.0,0.2906]
["bitfinex","ETHUSD",1732383463148,0.60776518,3431.8,3431.0,0.2906]
["bitfinex","ETHUSD",1732383463350,0.07587817,3431.3,3431.0,0.2906]
["bitfinex","ETHUSD",1732383463510,0.6685417,3431.7,3431.0,0.2906]
["bitfinex","ETHUSD",1732383463715,0.07581153,3431.2,3431.0,0.2906]
["bitfinex","ETHUSD",1732383463930,0.1488394,3432.2,3430.8,0.2906]
["bitfinex","ETHUSD",1732383464134,0.07574488,3431.1,3431.0,1.0645]
["bitfinex","ETHUSD",1732383464448,0.59259911,3432.1,3431.0,1.0645]
["bitfinex","ETHUSD",1732383464649,0.07634654,3432.0,3431.0,1.0645]
["bitfinex","ETHUSD",1732383464851,0.07634654,3432.0,3431.2,0.2906]
["bitfinex","ETHUSD",1732383465143,0.45812505,3432.0,3431.2,0.2906]
["bitfinex","ETHUSD",1732383467041,0.45812505,3432.0,3431.4,0.2906]
["bitfinex","ETHUSD",1732383468233,0.59259911,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383468436,0.66649899,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383468769,0.07389988,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383469622,6.67385158,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383469809,7.92781406,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383470225,7.37781406,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383470426,8.18926208,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383474235,7.91851968,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383474438,8.19133818,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383474648,8.84133818,3432.1,3432.0,0.01619295]
["bitfinex","ETHUSD",1732383474854,4.3728,3432.0,3430.7,0.2906]
["bitfinex","ETHUSD",1732383475058,0.8228,3431.4,3430.7,0.2906]
["bitfinex","ETHUSD",1732383475362,3.0,3431.1,3430.0,0.7948]
["bitfinex","ETHUSD",1732383475539,0.70603858,3431.0,3430.0,0.7948]
["bitfinex","ETHUSD",1732383475726,0.91987233,3430.9,3430.1,0.2906]
["bitfinex","ETHUSD",1732383475923,0.2715533,3430.8,3430.1,0.2906]
["bitfinex","ETHUSD",1732383476150,0.34454938,3430.8,3430.1,0.2906]
["bitfinex","ETHUSD",1732383476464,0.07299608,3430.8,3430.1,0.2906]
["bitfinex","ETHUSD",1732383476763,4.09442892,3430.7,3430.1,0.2906]
["bitfinex","ETHUSD",1732383476966,0.68715806,3430.6,3430.1,0.2906]
["bitfinex","ETHUSD",1732383477148,0.27162892,3430.5,3430.1,0.2906]
["bitfinex","ETHUSD",1732383477489,0.34435878,3430.5,3430.1,0.2906]
["bitfinex","ETHUSD",1732383477823,0.27157807,3430.4,3430.1,0.2906]
["bitfinex","ETHUSD",1732383478030,0.07259651,3430.3,3430.1,0.2906]
["bitfinex","ETHUSD",1732383478349,0.73598396,3430.5,3430.1,0.2906]
["bitfinex","ETHUSD",1732383478554,0.07252983,3430.2,3430.1,0.2906]
["bitfinex","ETHUSD",1732383478763,0.73598396,3430.5,3430.1,0.2906]
["bitfinex","ETHUSD",1732383478963,0.73598396,3430.5,3429.7,1.13745511]
["bitfinex","ETHUSD",1732383479123,0.52854159,3430.4,3429.7,1.13745511]
["bitfinex","ETHUSD",1732383479465,0.52854159,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383483033,0.07266319,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383483257,0.59523843,3430.5,3429.7,0.7948]
["bitfinex","ETHUSD",1732383483459,0.07266319,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383483633,0.8228,3430.7,3429.7,0.7948]
["bitfinex","ETHUSD",1732383483837,0.07279653,3430.6,3429.7,0.7948]
["bitfinex","ETHUSD",1732383484061,0.34390523,3430.6,3429.7,0.7948]
["bitfinex","ETHUSD",1732383484456,0.07279653,3430.6,3429.7,0.7948]
["bitfinex","ETHUSD",1732383484752,0.27106752,3430.5,3429.7,0.7948]
["bitfinex","ETHUSD",1732383484930,0.07279653,3430.6,3429.7,0.7948]
["bitfinex","ETHUSD",1732383485147,0.07266319,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383485384,0.07272986,3430.5,3429.7,0.7948]
["bitfinex","ETHUSD",1732383485580,0.07259651,3430.3,3429.7,0.7948]
["bitfinex","ETHUSD",1732383485770,0.07266319,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383486084,0.80602093,3430.7,3429.7,0.7948]
["bitfinex","ETHUSD",1732383486384,0.89379054,3430.6,3429.3,1.0854]
["bitfinex","ETHUSD",1732383486549,1.01869033,3430.5,3429.3,1.0854]
["bitfinex","ETHUSD",1732383486749,0.27099401,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383486982,0.07253369,3430.4,3429.7,0.7948]
["bitfinex","ETHUSD",1732383487365,1.3728,3430.6,3429.7,0.7948]
["bitfinex","ETHUSD",1732383487685,0.55,3430.4,3429.2,0.7948]
["bitfinex","ETHUSD",1732383487895,0.26474701,3430.3,3429.2,0.7948]
["bitfinex","ETHUSD",1732383488061,0.8228,3430.2,3429.2,0.7948]
["bitfinex","ETHUSD",1732383488249,0.07233364,3430.1,3429.2,0.7948]
["bitfinex","ETHUSD",1732383488446,0.07233364,3430.1,3429.0,0.2906]
["bitfinex","ETHUSD",1732383488653,3.8228,3429.7,3429.0,0.2906]
["bitfinex","ETHUSD",1732383488854,3.89480556,3429.7,3428.8,0.7948]
["bitfinex","ETHUSD",1732383489149,0.55,3429.3,3427.6,0.7947]
["bitfinex","ETHUSD",1732383489347,3.7946,3428.8,3427.6,0.7947]
["bitfinex","ETHUSD",1732383489551,0.65717517,3428.7,3427.6,0.7947]
["bitfinex","ETHUSD",1732383489791,0.72845317,3428.7,3427.6,0.7947]
["bitfinex","ETHUSD",1732383489960,1.3446,3428.6,3427.1,0.7947]
["bitfinex","ETHUSD",1732383490167,3.0,3428.4,3427.1,0.7947]
["bitfinex","ETHUSD",1732383490695,0.07092689,3428.3,3427.1,0.7947]
["bitfinex","ETHUSD",1732383491485,0.55,3428.2,3427.1,0.7947]
["bitfinex","ETHUSD",1732383491658,0.55,3428.0,3426.7,0.2906]
["bitfinex","ETHUSD",1732383491861,0.55,3427.8,3426.7,0.2906]
["bitfinex","ETHUSD",1732383492050,0.07045599,3427.7,3426.7,0.2906]
["bitfinex","ETHUSD",1732383492249,0.07045599,3427.7,3426.6,0.7947]
["bitfinex","ETHUSD",1732383493178,0.7946,3427.6,3426.6,0.7947]
["bitfinex","ETHUSD",1732383493501,0.62028479,3427.5,3426.6,0.7947]
["bitfinex","ETHUSD",1732383493667,0.07028479,3427.5,3426.6,0.7947]
["bitfinex","ETHUSD",1732383493864,0.07028479,3427.5,3426.7,0.02918354]
["bitfinex","ETHUSD",1732383494082,0.7946,3428.2,3426.8,0.7947]
["bitfinex","ETHUSD",1732383494267,0.07068446,3428.1,3426.8,0.7947]
["bitfinex","ETHUSD",1732383495312,0.07068446,3428.1,3427.0,0.7947]
["bitfinex","ETHUSD",1732383495467,0.07068446,3428.1,3427.1,0.02917533]
["bitfinex","ETHUSD",1732383495670,0.7946,3428.6,3427.2,0.7947]
["bitfinex","ETHUSD",1732383495913,0.07095149,3428.5,3427.2,0.7947]
["bitfinex","ETHUSD",1732383496210,3.07095149,3428.5,3427.2,0.7947]
["bitfinex","ETHUSD",1732383496412,3.0,3428.1,3427.2,0.7947]
["bitfinex","ETHUSD",1732383496564,0.07095149,3428.5,3427.2,0.7947]
["bitfinex","ETHUSD",1732383496773,2.7771517,3429.0,3427.3,0.82387532]
["bitfinex","ETHUSD",1732383496774,0.0706177,3428.0,3427.3,0.82387532]
["bitfinex","ETHUSD",1732383496996,0.7946,3429.0,3427.5,0.7947]
["bitfinex","ETHUSD",1732383497386,0.07121846,3428.9,3427.5,0.7947]
["bitfinex","ETHUSD",1732383498107,0.07121846,3428.9,3427.6,0.7947]
["bitfinex","ETHUSD",1732383498405,0.07121846,3428.9,3427.8,0.7947]
["bitfinex","ETHUSD",1732383498610,0.7946,3429.9,3428.0,0.7947]
["bitfinex","ETHUSD",1732383498782,0.7946,3429.9,3428.1,0.82386321]
["bitfinex","ETHUSD",1732383498986,0.07168935,3429.8,3428.1,0.82386321]
["bitfinex","ETHUSD",1732383499468,0.07168935,3429.8,3429.1,0.7947]
["bitfinex","ETHUSD",1732383499676,2.7771517,3431.1,3429.3,0.76174974]
["bitfinex","ETHUSD",1732383499984,0.0703164,3431.0,3429.4,0.02915549]
["bitfinex","ETHUSD",1732383500221,0.34803157,3431.0,3429.3,0.34540927]
["bitfinex","ETHUSD",1732383500433,0.31251833,3430.9,3429.3,0.34540927]
["bitfinex","ETHUSD",1732383500816,0.31251833,3430.9,3429.0,0.2906]
["bitfinex","ETHUSD",1732383500817,2.7771517,3430.7,3429.0,0.2906]
["bitfinex","ETHUSD",1732383501026,0.7946,3430.6,3429.0,0.2906]
["bitfinex","ETHUSD",1732383501206,3.86464976,3430.6,3429.0,0.2906]
["bitfinex","ETHUSD",1732383501406,0.07004976,3430.6,3429.1,0.02915904]
["bitfinex","ETHUSD",1732383502145,0.07004976,3430.6,3429.2,0.02915409]
["bitfinex","ETHUSD",1732383502510,0.31251833,3430.9,3429.1,0.02915379]
["bitfinex","ETHUSD",1732383502707,0.06789078,3430.5,3429.1,0.02915379]
["bitfinex","ETHUSD",1732383502904,0.688427,3430.8,3429.2,0.7947]
["bitfinex","ETHUSD",1732383503164,0.06802412,3430.7,3429.2,0.7947]
["bitfinex","ETHUSD",1732383503707,0.06802412,3430.7,3429.2,0.82385394]
["bitfinex","ETHUSD",1732383503988,0.55438107,3430.7,3429.2,0.82385394]
["bitfinex","ETHUSD",1732383504574,0.55438107,3430.7,3429.2,0.7947]
["bitfinex","ETHUSD",1732383504755,0.55438107,3430.7,3429.3,0.02915605]
["bitfinex","ETHUSD",1732383504956,0.55438107,3430.7,3429.4,0.7522]
["bitfinex","ETHUSD",1732383508092,0.55,3430.6,3429.4,0.7522]
["bitfinex","ETHUSD",1732383508393,0.7676,3430.4,3429.4,0.7522]
["bitfinex","ETHUSD",1732383508975,0.06643981,3430.3,3429.4,0.7522]
["bitfinex","ETHUSD",1732383509165,0.06643981,3430.3,3428.7,0.823]
["bitfinex","ETHUSD",1732383510186,0.55,3430.2,3428.7,0.823]
["bitfinex","ETHUSD",1732383510385,3.3271517,3430.0,3428.7,0.823]
["bitfinex","ETHUSD",1732383510588,3.3271517,3430.0,3427.9,0.02915953]
["bitfinex","ETHUSD",1732383510589,0.7918,3429.9,3428.0,0.823]
["bitfinex","ETHUSD",1732383510764,3.85812843,3429.9,3428.0,0.823]
["bitfinex","ETHUSD",1732383510965,0.71852801,3429.8,3428.0,0.823]
["bitfinex","ETHUSD",1732383511354,0.06616515,3429.7,3428.0,0.823]
["bitfinex","ETHUSD",1732383512522,0.55,3429.4,3428.0,0.823]
["bitfinex","ETHUSD",1732383513028,0.85766743,3429.3,3428.0,0.823]
["bitfinex","ETHUSD",1732383513522,0.85766743,3429.3,3427.2,0.7883]
["bitfinex","ETHUSD",1732383513812,0.44076674,3429.2,3427.3,0.02916898]
["bitfinex","ETHUSD",1732383514009,3.55,3429.1,3427.2,0.7883]
["bitfinex","ETHUSD",1732383514225,0.55,3428.9,3427.3,0.2906]
["bitfinex","ETHUSD",1732383514376,0.7686,3428.8,3427.3,0.2906]
["bitfinex","ETHUSD",1732383514573,3.55,3428.7,3427.3,0.2906]
["bitfinex","ETHUSD",1732383514810,0.7686,3428.5,3426.8,0.7883]
["bitfinex","ETHUSD",1732383514981,0.7686,3428.5,3426.9,0.2906]
["bitfinex","ETHUSD",1732383515183,0.5686098,3428.4,3426.9,0.2906]
["bitfinex","ETHUSD",1732383517922,0.7686,3428.1,3426.4,1.0789]
["bitfinex","ETHUSD",1732383518096,0.55,3427.8,3426.4,1.0789]
["bitfinex","ETHUSD",1732383518298,0.06229955,3427.7,3426.4,1.0789]
["bitfinex","ETHUSD",1732383518904,0.06229955,3427.7,3426.4,0.7883]
["bitfinex","ETHUSD",1732383519129,0.7686,3427.6,3426.1,0.7883]
["bitfinex","ETHUSD",1732383519342,0.7686,3427.6,3426.1,1.14484517]
["bitfinex","ETHUSD",1732383519505,0.06210477,3427.5,3426.1,1.14484517]
["bitfinex","ETHUSD",1732383519906,0.06210477,3427.5,3426.1,1.17402814]
["bitfinex","ETHUSD",1732383520147,0.06210477,3427.5,3426.1,0.7883]
["bitfinex","ETHUSD",1732383520330,3.06210477,3427.5,3426.1,0.7883]
["bitfinex","ETHUSD",1732383520642,0.7686,3427.4,3426.1,0.7883]
["bitfinex","ETHUSD",1732383521018,0.0619481,3427.3,3426.1,0.7883]
["bitfinex","ETHUSD",1732383522443,0.0619481,3427.3,3426.2,0.02918436]
["bitfinex","ETHUSD",1732383522766,0.0619481,3427.3,3426.2,2.7771517]
["bitfinex","ETHUSD",1732383522937,0.0619481,3427.3,3426.2,3.13661504]
["bitfinex","ETHUSD",1732383523133,0.7686,3427.4,3426.1,0.7883]
["bitfinex","ETHUSD",1732383523528,0.0619501,3427.3,3426.1,0.7883]
["bitfinex","ETHUSD",1732383525331,0.0619501,3427.3,3426.2,0.02918432]
["bitfinex","ETHUSD",1732383527789,0.0619501,3427.3,3426.1,0.7883]
["bitfinex","ETHUSD",1732383528069,0.0619501,3427.3,3426.2,0.02918316]
["bitfinex","ETHUSD",1732383528242,0.7686,3427.4,3426.2,0.02918316]
["bitfinex","ETHUSD",1732383528442,0.06180403,3427.2,3426.1,0.7883]
["bitfinex","ETHUSD",1732383528666,0.06187083,3427.3,3426.1,0.7883]
["bitfinex","ETHUSD",1732383528869,0.7686,3427.4,3426.3,0.2906]
["bitfinex","ETHUSD",1732383529173,0.06187083,3427.3,3426.7,0.2906]
["bitfinex","ETHUSD",1732383529678,0.7544,3427.6,3426.7,0.2906]
["bitfinex","ETHUSD",1732383530030,0.06200441,3427.5,3426.7,0.2906]
["bitfinex","ETHUSD",1732383530837,0.7544,3427.6,3426.7,0.2906]
["bitfinex","ETHUSD",1732383531038,0.7544,3427.6,3426.8,0.02917945]
["bitfinex","ETHUSD",1732383531234,0.7544,3428.6,3426.8,0.02917945]
["bitfinex","ETHUSD",1732383531632,0.0626721,3428.5,3426.8,0.02917945]
["bitfinex","ETHUSD",1732383531964,0.0626721,3428.5,3427.0,0.2906]
["bitfinex","ETHUSD",1732383532163,0.38170721,3428.4,3427.1,0.02917542]
["bitfinex","ETHUSD",1732383532365,0.06260535,3428.4,3427.0,3.0677517]
["bitfinex","ETHUSD",1732383533251,0.7544,3428.3,3427.0,0.2906]
["bitfinex","ETHUSD",1732383533434,0.7544,3428.3,3427.0,0.31977604]
["bitfinex","ETHUSD",1732383533770,0.06247184,3428.2,3427.0,0.2906]
["bitfinex","ETHUSD",1732383534134,0.06247184,3428.2,3427.1,0.02917601]
["bitfinex","ETHUSD",1732383534333,0.06247184,3428.2,3427.3,0.2906]
["bitfinex","ETHUSD",1732383534650,0.7544,3428.3,3427.4,0.02917335]
["bitfinex","ETHUSD",1732383534846,0.7544,3428.3,3427.3,0.2906]
["bitfinex","ETHUSD",1732383535041,0.06247184,3428.2,3427.3,0.2906]
["bitfinex","ETHUSD",1732383535444,0.7544,3428.3,3427.3,0.2906]
["bitfinex","ETHUSD",1732383535973,0.06255212,3428.2,3427.6,0.2906]
["bitfinex","ETHUSD",1732383536479,0.7544,3428.6,3427.6,0.2906]
["bitfinex","ETHUSD",1732383536842,0.06287583,3428.5,3427.6,0.2906]
["bitfinex","ETHUSD",1732383538869,0.7544,3428.3,3427.0,0.2906]
["bitfinex","ETHUSD",1732383539094,0.55,3428.2,3427.0,0.2906]
["bitfinex","ETHUSD",1732383539299,0.61082253,3428.2,3427.0,0.2906]
["bitfinex","ETHUSD",1732383539895,0.61082253,3428.2,3427.2,0.2906]
["bitfinex","ETHUSD",1732383540083,0.61082253,3428.2,3427.4,0.2906]
["bitfinex","ETHUSD",1732383540607,0.61082253,3428.2,3427.7,0.2906]
["bitfinex","ETHUSD",1732383540608,0.06082253,3428.2,3427.7,0.2906]
["bitfinex","ETHUSD",1732383540812,0.7544,3428.7,3427.7,0.63329568]
["bitfinex","ETHUSD",1732383541024,0.0607347,3428.1,3427.9,0.2906]
["bitfinex","ETHUSD",1732383541312,0.7544,3428.7,3427.9,0.2906]
["bitfinex","ETHUSD",1732383541901,0.06106847,3428.6,3427.9,0.63329568]
["bitfinex","ETHUSD",1732383542102,0.06106847,3428.6,3427.9,0.2906]
["bitfinex","ETHUSD",1732383543099,0.06106847,3428.6,3427.7,0.2906]
["bitfinex","ETHUSD",1732383543894,0.06106847,3428.6,3427.7,0.31977109]
["bitfinex","ETHUSD",1732383544115,0.06106847,3428.6,3427.7,3.09692279]
["bitfinex","ETHUSD",1732383544279,0.06106847,3428.6,3427.9,0.2906]
["bitfinex","ETHUSD",1732383544612,0.7544,3429.0,3427.9,0.2906]
["bitfinex","ETHUSD",1732383544917,0.27156297,3428.9,3427.9,0.2906]
["bitfinex","ETHUSD",1732383545083,0.06099702,3428.9,3427.9,0.2906]
["bitfinex","ETHUSD",1732383545604,0.55,3428.8,3427.9,0.2906]
["bitfinex","ETHUSD",1732383545812,0.55,3428.6,3427.6,0.2906]
["bitfinex","ETHUSD",1732383546010,0.18544,3428.5,3427.6,0.2906]
["bitfinex","ETHUSD",1732383546306,0.24617005,3428.5,3427.6,0.2906]
["bitfinex","ETHUSD",1732383547901,0.55,3428.4,3427.6,0.2906]
["bitfinex","ETHUSD",1732383548207,0.55,3428.2,3427.7,0.2906]
["bitfinex","ETHUSD",1732383548708,0.55,3428.0,3427.7,0.2906]
["bitfinex","ETHUSD",1732383549114,0.06032948,3427.9,3427.7,0.2906]
["bitfinex","ETHUSD",1732383549281,0.06032948,3427.9,3427.8,0.2906]
["bitfinex","ETHUSD",1732383549693,0.55,3428.2,3427.8,0.2906]
["bitfinex","ETHUSD",1732383550186,0.06045998,3428.1,3427.9,0.2906]
["bitfinex","ETHUSD",1732383550387,0.7544,3428.3,3427.9,0.2906]
["bitfinex","ETHUSD",1732383550615,0.06039321,3428.0,3427.9,0.2906]
["bitfinex","ETHUSD",1732383550781,1.3753,3428.0,3427.9,0.2906]
["bitfinex","ETHUSD",1732383550982,1.43565911,3428.0,3427.9,0.2906]
["bitfinex","ETHUSD",1732383551413,1.8943702,3428.0,3426.8,0.8256]
["bitfinex","ETHUSD",1732383551620,1.62268524,3428.0,3426.9,0.31977702]
["bitfinex","ETHUSD",1732383551779,1.62268524,3428.0,3426.9,0.2906]
["bitfinex","ETHUSD",1732383551979,0.16226852,3427.9,3426.9,0.2906]
["bitfinex","ETHUSD",1732383552233,0.22255283,3427.9,3426.9,0.2906]
["bitfinex","ETHUSD",1732383552427,0.55,3427.8,3426.9,0.2906]
["bitfinex","ETHUSD",1732383552584,0.61021753,3427.8,3426.9,0.2906]
["bitfinex","ETHUSD",1732383553194,0.55,3427.6,3427.0,0.2906]
["bitfinex","ETHUSD",1732383553696,0.06001718,3427.5,3427.0,0.2906]
["bitfinex","ETHUSD",1732383553914,0.06001718,3427.5,3427.2,0.2906]
["bitfinex","ETHUSD",1732383554217,0.8253,3428.4,3427.3,0.02917519]
["bitfinex","ETHUSD",1732383554587,0.43474891,3429.3,3427.3,0.02917519]
["bitfinex","ETHUSD",1732383554782,0.06055137,3428.3,3427.5,0.2906]
["bitfinex","ETHUSD",1732383555024,2.7771517,3429.0,3427.5,0.2906]
["bitfinex","ETHUSD",1732383555229,0.06048461,3428.2,3427.5,0.2906]
["bitfinex","ETHUSD",1732383555389,0.8253,3428.8,3427.6,0.0291722]
["bitfinex","ETHUSD",1732383555729,0.06041785,3428.1,3427.5,0.2906]
["bitfinex","ETHUSD",1732383555895,0.8253,3428.6,3427.5,0.2906]
["bitfinex","ETHUSD",1732383556095,0.06035108,3428.0,3426.8,0.8256]
["bitfinex","ETHUSD",1732383556323,0.8253,3427.9,3426.9,0.2906]
["bitfinex","ETHUSD",1732383556572,0.8253,3427.7,3426.6,0.2906]
["bitfinex","ETHUSD",1732383557224,0.33201498,3427.6,3426.6,0.2906]
["bitfinex","ETHUSD",1732383557446,0.06010303,3427.6,3426.6,0.2906]
["bitfinex","ETHUSD",1732383557581,0.8253,3426.5,3426.1,10.5]
["bitfinex","ETHUSD",1732383557785,0.55,3426.3,3426.1,10.5]
["bitfinex","ETHUSD",1732383557985,0.49677815,3426.4,3426.1,10.5]
["bitfinex","ETHUSD",1732383558218,0.05911448,3426.2,3426.1,10.5]
["bitfinex","ETHUSD",1732383558436,0.8253,3427.0,3426.1,10.5]
["bitfinex","ETHUSD",1732383558584,0.8253,3427.0,3426.2,0.2906]
["bitfinex","ETHUSD",1732383558913,0.8253,3427.0,3426.1,10.5]
["bitfinex","ETHUSD",1732383559110,0.05947686,3426.9,3426.1,10.5]
["bitfinex","ETHUSD",1732383559634,0.05947686,3426.9,3426.2,0.8256]
["bitfinex","ETHUSD",1732383561115,0.05947686,3426.9,3426.2,1.98722]
["bitfinex","ETHUSD",1732383561635,0.8253,3427.3,3426.2,1.98722]
["bitfinex","ETHUSD",1732383561942,0.05931773,3426.8,3426.2,1.98722]
["bitfinex","ETHUSD",1732383562145,0.8253,3427.3,3426.2,1.98722]
["bitfinex","ETHUSD",1732383562146,0.8253,3427.3,3426.2,2.27782]
["bitfinex","ETHUSD",1732383562523,0.05958496,3427.2,3426.2,2.27782]
["bitfinex","ETHUSD",1732383562917,0.8253,3427.3,3426.2,2.27782]
["bitfinex","ETHUSD",1732383563346,0.05960504,3427.2,3426.2,1.1162]
["bitfinex","ETHUSD",1732383563862,0.55,3427.0,3426.2,0.2906]
["bitfinex","ETHUSD",1732383564011,0.55,3426.8,3426.2,0.2906]
["bitfinex","ETHUSD",1732383564550,0.05926998,3426.7,3426.2,0.2906]
["bitfinex","ETHUSD",1732383565255,0.05926998,3426.7,3426.1,10.5]
["bitfinex","ETHUSD",1732383567552,0.05926998,3426.7,3426.2,0.8256]
["bitfinex","ETHUSD",1732383567850,0.05926998,3426.7,3426.1,10.5]
["bitfinex","ETHUSD",1732383568147,0.16607067,3426.7,3426.1,10.5]
["bitfinex","ETHUSD",1732383568350,0.05920316,3426.6,3426.1,10.5]
["bitfinex","ETHUSD",1732383568554,0.8253,3426.5,3426.1,10.5]
["bitfinex","ETHUSD",1732383568929,0.05906951,3426.4,3426.1,10.5]
["bitfinex","ETHUSD",1732383569349,0.16607067,3426.7,3426.1,10.5]
["bitfinex","ETHUSD",1732383569665,0.7721,3426.8,3426.1,10.5]
["bitfinex","ETHUSD",1732383569947,0.05920316,3426.6,3426.1,10.5]
["bitfinex","ETHUSD",1732383570151,0.05926998,3426.7,3426.1,10.5]
["bitfinex","ETHUSD",1732383570355,0.05913634,3426.5,3426.1,10.5]
["bitfinex","ETHUSD",1732383570649,0.05920316,3426.6,3426.1,10.5]
["bitfinex","ETHUSD",1732383570947,0.7721,3426.8,3426.1,10.5]
["bitfinex","ETHUSD",1732383571255,1.65,3427.2,3426.2,0.8201]
["bitfinex","ETHUSD",1732383571585,0.05926998,3426.7,3426.2,0.8201]
["bitfinex","ETHUSD",1732383571755,1.65,3427.2,3426.2,0.8201]
["bitfinex","ETHUSD",1732383571932,0.24221,3427.1,3426.2,0.8201]
["bitfinex","ETHUSD",1732383572258,0.7721,3427.0,3426.1,10.5]
["bitfinex","ETHUSD",1732383572431,0.83157043,3427.0,3426.1,10.5]
["bitfinex","ETHUSD",1732383572758,0.27237804,3426.9,3426.1,10.5]
["bitfinex","ETHUSD",1732383573255,0.0593368,3426.8,3426.1,10.5]
["bitfinex","ETHUSD",1732383579123,0.0593368,3426.8,3426.2,1.13988523]
["bitfinex","ETHUSD",1732383579268,0.0593368,3426.8,3426.2,0.31978523]
["bitfinex","ETHUSD",1732383579583,0.7721,3427.1,3426.2,0.2906]
["bitfinex","ETHUSD",1732383579879,0.7721,3427.0,3426.2,0.2906]
["bitfinex","ETHUSD",1732383581088,0.05762207,3426.9,3426.2,0.2906]
["bitfinex","ETHUSD",1732383584887,0.27179997,3426.8,3426.2,0.2906]
["bitfinex","ETHUSD",1732383585095,0.05762207,3426.9,3426.2,0.2906]
["bitfinex","ETHUSD",1732383585293,0.05583143,3426.7,3426.2,0.2906]
["bitfinex","ETHUSD",1732383585613,0.7721,3426.6,3426.2,0.2906]
["bitfinex","ETHUSD",1732383585820,0.82786461,3426.6,3426.2,0.2906]
["bitfinex","ETHUSD",1732383586469,0.97919989,3426.6,3426.2,0.2906]
["bitfinex","ETHUSD",1732383586901,0.27231995,3426.5,3426.2,0.2906]
["bitfinex","ETHUSD",1732383587066,0.05569778,3426.5,3426.2,0.2906]
["bitfinex","ETHUSD",1732383587271,0.05569778,3426.5,3426.1,10.5]
["bitfinex","ETHUSD",1732383587272,4.3221,3426.2,3426.1,10.5]
["bitfinex","ETHUSD",1732383587469,5.03231124,3426.2,3426.1,10.5]
["bitfinex","ETHUSD",1732383587712,5.08778385,3426.2,3426.1,10.5]
["bitfinex","ETHUSD",1732383590524,4.53778385,3426.2,3426.1,10.5]
["bitfinex","ETHUSD",1732383590899,5.08778385,3426.2,3426.1,10.5]
["bitfinex","ETHUSD",1732383592825,5.08778385,3426.2,3426.1,2.13036326]
["bitfinex","ETHUSD",1732383596526,1.53778385,3426.2,3426.1,2.13036326]
["bitfinex","ETHUSD",1732383596702,1.10000407,3426.2,3426.1,2.13036326]
["bitfinex","ETHUSD",1732383598220,1.37754986,3426.2,3426.1,2.13036326]
["bitfinex","ETHUSD",1732383598423,1.64896984,3426.2,3426.1,2.13036326]
["bitfinex","ETHUSD",1732383601749,0.65,3426.0,3424.3,0.8299]
["bitfinex","ETHUSD",1732383601957,3.55,3424.8,3424.3,0.8299]
["bitfinex","ETHUSD",1732383602264,3.0,3424.8,3424.3,0.8299]
["bitfinex","ETHUSD",1732383602420,0.05258095,3424.7,3424.3,0.8299]
["bitfinex","ETHUSD",1732383602622,0.55,3425.1,3424.3,0.8299]
["bitfinex","ETHUSD",1732383602837,0.05273416,3425.0,3424.3,0.8299]
["bitfinex","ETHUSD",1732383603027,0.55,3424.9,3424.3,0.8299]
["bitfinex","ETHUSD",1732383603222,0.60266727,3424.9,3424.3,0.8299]
["bitfinex","ETHUSD",1732383603421,0.96294069,3424.9,3424.3,0.8299]
["bitfinex","ETHUSD",1732383604311,3.74589006,3424.9,3424.3,0.8299]
["bitfinex","ETHUSD",1732383604512,0.55,3424.7,3423.9,0.8299]
["bitfinex","ETHUSD",1732383604713,0.55,3424.3,3423.6,0.8299]
["bitfinex","ETHUSD",1732383605034,0.05219894,3424.2,3423.6,0.8299]
["bitfinex","ETHUSD",1732383606254,0.05219894,3424.2,3423.6,1.1205]
["bitfinex","ETHUSD",1732383606414,0.05219894,3424.2,3423.6,0.8299]
["bitfinex","ETHUSD",1732383606842,0.55,3424.1,3423.6,0.8299]
["bitfinex","ETHUSD",1732383607049,0.05213202,3424.1,3423.6,0.8299]
["bitfinex","ETHUSD",1732383607429,2.78294937,3424.5,3423.6,0.8299]
["bitfinex","ETHUSD",1732383607631,0.55,3424.4,3423.6,0.8299]
["bitfinex","ETHUSD",1732383607832,0.05233277,3424.4,3423.6,0.8299]
["bitfinex","ETHUSD",1732383608044,0.55,3424.7,3423.6,0.8299]
["bitfinex","ETHUSD",1732383608246,0.05226586,3424.3,3423.6,0.8299]
["bitfinex","ETHUSD",1732383608433,0.55,3424.5,3423.6,0.8299]
["bitfinex","ETHUSD",1732383608634,0.05219894,3424.2,3423.6,0.8299]
["bitfinex","ETHUSD",1732383608832,0.55,3424.5,3423.6,0.8299]
["bitfinex","ETHUSD",1732383609029,0.755,3423.8,3422.8,19.1667]
["bitfinex","ETHUSD",1732383609257,0.55,3423.1,3422.8,19.1667]
["bitfinex","ETHUSD",1732383609457,3.55,3423.1,3422.8,19.1667]
["bitfinex","ETHUSD",1732383609634,1.305,3422.9,3422.8,19.1667]
["bitfinex","ETHUSD",1732383609830,4.57593543,3422.9,3422.8,19.1667]
["bitfinex","ETHUSD",1732383610169,5.06078507,3422.9,3422.8,19.1667]
["bitfinex","ETHUSD",1732383610660,5.06016545,3422.9,3422.8,10.79706326]
["bitfinex","ETHUSD",1732383610966,5.16016545,3422.9,3422.8,0.6220394]
["bitfinex","ETHUSD",1732383611273,4.13927805,3422.9,3422.8,0.6220394]
["bitfinex","ETHUSD",1732383611557,7.40986752,3422.9,3422.8,0.6220394]
["bitfinex","ETHUSD",1732383612319,7.84243797,3422.9,3422.8,0.6220394]
["bitfinex","ETHUSD",1732383612526,7.40986752,3422.9,3422.8,0.6220394]
["bitfinex","ETHUSD",1732383613331,0.55,3422.7,3421.1,0.7709]
["bitfinex","ETHUSD",1732383613540,2.78294937,3421.8,3421.1,0.7709]
["bitfinex","ETHUSD",1732383613953,0.05052478,3421.7,3421.1,0.7709]
["bitfinex","ETHUSD",1732383614835,3.55,3422.0,3421.1,0.7709]
["bitfinex","ETHUSD",1732383615162,0.05045776,3421.6,3421.1,0.7709]
["bitfinex","ETHUSD",1732383615480,0.05039074,3421.5,3421.3,0.7931]
["bitfinex","ETHUSD",1732383615625,0.755,3422.9,3421.4,0.02922356]
["bitfinex","ETHUSD",1732383615936,0.05068056,3422.8,3421.5,0.7931]
["bitfinex","ETHUSD",1732383616852,3.33690855,3422.5,3421.5,0.7931]
["bitfinex","ETHUSD",1732383617047,0.55,3422.4,3421.5,0.7931]
["bitfinex","ETHUSD",1732383617256,0.55,3422.0,3421.5,0.7931]
["bitfinex","ETHUSD",1732383617466,0.55,3422.0,3420.5,0.7931]
["bitfinex","ETHUSD",1732383618136,3.0,3422.4,3420.7,0.7931]
["bitfinex","ETHUSD",1732383618370,3.0,3422.4,3420.9,0.7931]
["bitfinex","ETHUSD",1732383618537,0.05037498,3422.3,3421.1,0.7931]
["bitfinex","ETHUSD",1732383619646,0.05037498,3422.3,3421.2,0.83132376]
["bitfinex","ETHUSD",1732383619843,3.33690855,3423.3,3421.2,0.83132376]
["bitfinex","ETHUSD",1732383620141,0.04703653,3422.2,3421.4,0.8021]
["bitfinex","ETHUSD",1732383620326,3.33690855,3423.7,3421.6,0.8021]
["bitfinex","ETHUSD",1732383620546,0.04696953,3422.1,3421.8,0.8021]
["bitfinex","ETHUSD",1732383620753,3.33690855,3423.3,3422.0,0.8021]
["bitfinex","ETHUSD",1732383621075,3.33690855,3422.9,3422.0,0.8021]
["bitfinex","ETHUSD",1732383621363,0.55,3422.8,3422.0,0.8021]
["bitfinex","ETHUSD",1732383621564,0.04751091,3422.8,3422.0,0.8021]
["bitfinex","ETHUSD",1732383621788,0.04751091,3422.8,3422.1,0.8021]
["bitfinex","ETHUSD",1732383622064,0.7568,3424.0,3422.1,0.8021]
["bitfinex","ETHUSD",1732383622367,0.04589235,3422.7,3422.3,0.8021]
["bitfinex","ETHUSD",1732383622576,0.7568,3424.3,3422.5,0.8021]
["bitfinex","ETHUSD",1732383622742,0.7568,3424.3,3422.7,0.8021]
["bitfinex","ETHUSD",1732383623066,0.40379362,3425.3,3422.9,0.8021]
["bitfinex","ETHUSD",1732383623067,0.7568,3424.7,3422.9,0.8021]
["bitfinex","ETHUSD",1732383623269,0.04695294,3424.2,3423.1,0.8021]
["bitfinex","ETHUSD",1732383623476,0.7568,3424.7,3423.1,0.8021]
["bitfinex","ETHUSD",1732383623762,0.04688602,3424.1,3423.1,0.8021]
["bitfinex","ETHUSD",1732383623970,0.7568,3424.7,3423.1,0.8021]
["bitfinex","ETHUSD",1732383624165,0.04681909,3424.0,3423.1,0.8021]
["bitfinex","ETHUSD",1732383624414,0.7568,3424.7,3423.1,0.8021]
["bitfinex","ETHUSD",1732383624620,0.04675217,3423.9,3423.1,0.8021]
["bitfinex","ETHUSD",1732383624786,0.55,3424.6,3423.1,0.8021]
["bitfinex","ETHUSD",1732383625183,0.1,3425.1,3423.1,0.8021]
["bitfinex","ETHUSD",1732383625184,0.55,3424.2,3423.1,0.8021]
["bitfinex","ETHUSD",1732383625596,0.04692599,3424.1,3423.1,0.8021]
["bitfinex","ETHUSD",1732383625811,0.55,3424.0,3423.1,0.8021]
["bitfinex","ETHUSD",1732383626211,0.55,3423.8,3423.1,0.8021]
["bitfinex","ETHUSD",1732383626415,0.04665827,3423.7,3423.1,0.8021]
["bitfinex","ETHUSD",1732383626594,0.55,3423.6,3423.1,0.8021]
["bitfinex","ETHUSD",1732383626922,0.04652439,3423.5,3423.1,0.8021]
["bitfinex","ETHUSD",1732383628124,0.30379362,3425.3,3423.1,0.8021]
["bitfinex","ETHUSD",1732383628323,0.04645744,3423.4,3423.3,0.8021]
["bitfinex","ETHUSD",1732383628524,0.7568,3425.2,3423.3,0.8021]
["bitfinex","ETHUSD",1732383628741,0.04640517,3423.4,3423.3,0.8021]
["bitfinex","ETHUSD",1732383629030,0.7568,3425.2,3423.3,0.8021]
["bitfinex","ETHUSD",1732383629206,0.27042685,3425.1,3423.3,0.8021]
["bitfinex","ETHUSD",1732383629393,0.04754479,3425.1,3423.4,0.02920727]
["bitfinex","ETHUSD",1732383629728,0.797,3425.0,3423.5,0.8298]
["bitfinex","ETHUSD",1732383629912,0.8444779,3425.0,3423.5,0.8298]
["bitfinex","ETHUSD",1732383630321,0.02920735,3424.9,3422.7,0.38092344]
["bitfinex","ETHUSD",1732383630892,0.797,3424.7,3422.4,0.02921111]
["bitfinex","ETHUSD",1732383631087,0.27054874,3424.8,3422.4,3.36294419]
["bitfinex","ETHUSD",1732383631088,0.02920735,3424.6,3422.4,3.36294419]
["bitfinex","ETHUSD",1732383631330,0.797,3425.0,3422.5,0.34629442]
["bitfinex","ETHUSD",1732383631627,0.797,3425.0,3422.6,0.02920579]
["bitfinex","ETHUSD",1732383631628,0.02920735,3424.9,3422.6,0.02920579]
["bitfinex","ETHUSD",1732383631876,0.57920735,3424.9,3422.7,0.37092333]
["bitfinex","ETHUSD",1732383632125,0.57920735,3424.9,3422.8,0.02920577]
["bitfinex","ETHUSD",1732383633394,0.55,3424.7,3422.9,0.8298]
["bitfinex","ETHUSD",1732383633596,0.55,3424.7,3422.7,0.37092333]
["bitfinex","ETHUSD",1732383633597,0.02920735,3424.6,3423.1,0.8298]
["bitfinex","ETHUSD",1732383633905,0.02920735,3424.6,3423.2,0.2906]
["bitfinex","ETHUSD",1732383634104,0.07640477,3424.5,3423.3,0.8311]
["bitfinex","ETHUSD",1732383634834,0.02920735,3424.8,3423.3,0.8311]
["bitfinex","ETHUSD",1732383635008,0.07633871,3424.4,3423.3,0.8311]
["bitfinex","ETHUSD",1732383635205,0.797,3425.0,3423.5,0.8311]
["bitfinex","ETHUSD",1732383635525,0.797,3425.0,3423.7,0.8311]
["bitfinex","ETHUSD",1732383635743,0.826,3425.6,3423.7,0.8311]
["bitfinex","ETHUSD",1732383636043,0.02920735,3425.5,3423.9,0.8311]
["bitfinex","ETHUSD",1732383636355,0.02920735,3425.5,3424.0,0.02920152]
["bitfinex","ETHUSD",1732383636656,0.57920735,3425.5,3423.9,0.8311]
["bitfinex","ETHUSD",1732383636945,0.57920735,3425.5,3424.0,0.0292017]
["bitfinex","ETHUSD",1732383636946,0.55,3425.3,3424.0,0.0292017]
["bitfinex","ETHUSD",1732383637253,0.07218487,3425.4,3424.1,0.8311]
["bitfinex","ETHUSD",1732383637555,0.06974841,3425.2,3424.3,0.8311]
["bitfinex","ETHUSD",1732383637710,0.826,3425.9,3424.5,0.8311]
["bitfinex","ETHUSD",1732383638019,0.02920735,3425.8,3424.5,0.8311]
["bitfinex","ETHUSD",1732383638227,0.07007851,3425.7,3424.6,0.02919548]
["bitfinex","ETHUSD",1732383638410,0.85520735,3425.6,3424.2,0.8311]
["bitfinex","ETHUSD",1732383638944,0.06897571,3425.5,3424.2,0.8311]
["bitfinex","ETHUSD",1732383639245,0.57920735,3425.4,3424.2,0.8311]
["bitfinex","ETHUSD",1732383639450,0.06668079,3425.3,3424.2,0.8311]
["bitfinex","ETHUSD",1732383639656,0.57920735,3425.2,3424.2,0.8311]
["bitfinex","ETHUSD",1732383639945,0.09582212,3425.2,3424.2,0.8311]
["bitfinex","ETHUSD",1732383640124,0.06661477,3425.2,3424.2,0.8311]
["bitfinex","ETHUSD",1732383640548,0.57920735,3425.5,3424.2,0.8311]
["bitfinex","ETHUSD",1732383640747,0.06654873,3425.1,3424.2,0.8311]
["bitfinex","ETHUSD",1732383640956,0.7569,3425.4,3423.5,0.0291984]
["bitfinex","ETHUSD",1732383641248,0.57920735,3425.3,3423.7,0.2906]
["bitfinex","ETHUSD",1732383641415,0.06661477,3425.2,3423.7,0.2906]
["bitfinex","ETHUSD",1732383641615,0.57920735,3425.1,3423.7,0.2906]
["bitfinex","ETHUSD",1732383641818,0.0664827,3425.0,3423.7,0.2906]
["bitfinex","ETHUSD",1732383642143,0.02920735,3424.9,3423.7,0.2906]
["bitfinex","ETHUSD",1732383642351,0.09562401,3424.9,3423.7,0.2906]
["bitfinex","ETHUSD",1732383645018,0.7569,3424.7,3423.7,0.2906]
["bitfinex","ETHUSD",1732383645221,0.06621852,3424.6,3423.7,0.2906]
["bitfinex","ETHUSD",1732383645943,0.06621852,3424.6,3423.8,0.02920403]
["bitfinex","ETHUSD",1732383646252,1.33610735,3425.1,3423.7,0.2906]
["bitfinex","ETHUSD",1732383646837,0.0664827,3425.0,3423.7,0.2906]
["bitfinex","ETHUSD",1732383647243,0.0664827,3425.0,3423.9,0.2906]
["bitfinex","ETHUSD",1732383647461,0.7569,3425.4,3424.1,0.2906]
["bitfinex","ETHUSD",1732383647616,0.7569,3425.4,3424.2,0.02919656]
["bitfinex","ETHUSD",1732383647823,0.7569,3425.4,3424.1,0.31979656]
["bitfinex","ETHUSD",1732383648554,0.55,3425.3,3424.1,0.31979656]
["bitfinex","ETHUSD",1732383648851,0.61672858,3425.3,3424.1,0.31979656]
["bitfinex","ETHUSD",1732383649220,0.59544503,3425.3,3424.1,0.31979656]
["bitfinex","ETHUSD",1732383649420,0.06672858,3425.3,3424.1,0.31979656]
["bitfinex","ETHUSD",1732383649653,0.7569,3425.4,3424.1,0.31979656]
["bitfinex","ETHUSD",1732383650741,0.7569,3425.4,3424.1,0.67672327]
["bitfinex","ETHUSD",1732383650975,0.7569,3425.4,3424.5,0.2906]
["bitfinex","ETHUSD",1732383651155,0.7569,3425.4,3424.6,0.02919624]
["bitfinex","ETHUSD",1732383651869,0.7569,3425.4,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383652175,0.59346264,3426.4,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383652375,1.07582102,3426.3,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383652575,0.27141367,3426.2,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383652780,0.02920735,3426.1,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383652983,0.27141367,3426.0,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383653280,0.86980642,3426.3,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383653473,0.55,3426.1,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383654074,0.57920735,3426.2,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383654286,0.55,3426.0,3424.6,0.02919617]
["bitfinex","ETHUSD",1732383654579,0.55,3426.2,3425.0,0.2906]
["bitfinex","ETHUSD",1732383654743,0.84059907,3426.3,3425.3,0.2906]
["bitfinex","ETHUSD",1732383654943,0.7752,3426.3,3425.4,0.02918847]
["bitfinex","ETHUSD",1732383655172,1.37171267,3427.3,3425.4,0.02918847]
["bitfinex","ETHUSD",1732383655383,0.7752,3427.1,3425.5,0.64752671]
["bitfinex","ETHUSD",1732383655577,0.7752,3426.9,3425.5,0.2906]
["bitfinex","ETHUSD",1732383655883,0.30050488,3426.8,3425.5,0.2906]
["bitfinex","ETHUSD",1732383656078,0.09500898,3426.8,3425.5,0.2906]
["bitfinex","ETHUSD",1732383656249,0.09500898,3426.8,3425.4,0.02918847]
["bitfinex","ETHUSD",1732383656451,0.55,3426.7,3425.4,0.02918847]
["bitfinex","ETHUSD",1732383656655,0.55,3426.4,3425.3,0.2906]
["bitfinex","ETHUSD",1732383656895,0.55,3426.2,3425.3,0.2906]
["bitfinex","ETHUSD",1732383657248,0.09458966,3426.1,3425.0,0.31979187]
["bitfinex","ETHUSD",1732383657778,0.09458966,3426.1,3425.0,0.2906]
["bitfinex","ETHUSD",1732383658077,0.09458966,3426.1,3425.0,0.31978974]
["bitfinex","ETHUSD",1732383658289,0.55,3426.0,3425.0,0.2906]
["bitfinex","ETHUSD",1732383658496,0.02920735,3425.9,3425.0,0.2906]
["bitfinex","ETHUSD",1732383658698,0.09454383,3425.9,3425.0,0.2906]
["bitfinex","ETHUSD",1732383658868,0.55,3425.7,3424.6,0.2906]
["bitfinex","ETHUSD",1732383659085,0.06513845,3425.6,3424.6,0.2906]
["bitfinex","ETHUSD",1732383659403,0.0943458,3425.6,3424.6,0.2906]
["bitfinex","ETHUSD",1732383659579,0.06513845,3425.6,3424.6,0.2906]
["bitfinex","ETHUSD",1732383660602,0.06513845,3425.6,3424.7,0.0291949]
["bitfinex","ETHUSD",1732383660906,0.7752,3425.8,3424.6,0.2906]
["bitfinex","ETHUSD",1732383661114,0.06503092,3425.5,3424.6,0.2906]
["bitfinex","ETHUSD",1732383661262,0.7752,3425.8,3424.6,0.2906]
["bitfinex","ETHUSD",1732383661461,0.06516294,3425.7,3424.6,0.2906]
["bitfinex","ETHUSD",1732383661997,0.06516294,3425.7,3424.7,1.0918]
["bitfinex","ETHUSD",1732383662498,0.7752,3425.8,3424.7,1.0918]
["bitfinex","ETHUSD",1732383662659,0.06509693,3425.6,3424.8,0.02919138]
["bitfinex","ETHUSD",1732383662859,0.57920735,3425.7,3424.7,1.0918]
["bitfinex","ETHUSD",1732383663064,0.57920735,3425.7,3423.8,0.67256471]
["bitfinex","ETHUSD",1732383663065,0.55,3425.5,3424.4,0.2906]
["bitfinex","ETHUSD",1732383663361,0.8693847,3425.4,3424.4,0.2906]
["bitfinex","ETHUSD",1732383663796,0.55,3425.3,3424.4,0.2906]
["bitfinex","ETHUSD",1732383663966,0.55,3425.3,3424.0,1.0918]
["bitfinex","ETHUSD",1732383663967,0.02920735,3425.2,3424.0,1.0918]
["bitfinex","ETHUSD",1732383664171,0.55,3425.0,3423.8,0.2906]
["bitfinex","ETHUSD",1732383664407,0.02920735,3424.9,3423.8,0.2906]
["bitfinex","ETHUSD",1732383664700,0.09378706,3424.9,3423.8,0.2906]
["bitfinex","ETHUSD",1732383664900,0.7752,3424.7,3423.8,0.2906]
["bitfinex","ETHUSD",1732383665074,0.02920735,3424.6,3423.5,0.2906]
["bitfinex","ETHUSD",1732383665280,0.06425735,3424.5,3423.5,0.2906]
["bitfinex","ETHUSD",1732383666208,0.46366531,3425.6,3423.7,0.2906]
["bitfinex","ETHUSD",1732383666209,0.7752,3425.5,3423.7,0.2906]
["bitfinex","ETHUSD",1732383666514,0.88664997,3425.4,3423.8,0.02920184]
["bitfinex","ETHUSD",1732383666696,0.06485067,3425.4,3424.0,0.2906]
["bitfinex","ETHUSD",1732383667012,0.06485067,3425.4,3424.0,0.31979749]
["bitfinex","ETHUSD",1732383667177,0.09405802,3425.4,3424.0,0.31979749]
["bitfinex","ETHUSD",1732383667378,0.06485067,3425.4,3424.2,0.2906]
["bitfinex","ETHUSD",1732383667606,0.06485067,3425.4,3424.2,0.31979713]
["bitfinex","ETHUSD",1732383667825,0.7752,3425.5,3424.2,0.31979713]
["bitfinex","ETHUSD",1732383667978,0.7752,3425.5,3424.4,0.2906]
["bitfinex","ETHUSD",1732383668306,0.7752,3426.1,3424.7,0.2906]
["bitfinex","ETHUSD",1732383668518,0.06485067,3425.4,3424.7,0.2906]
["bitfinex","ETHUSD",1732383668686,0.02920735,3426.0,3423.9,2.83039327]
["bitfinex","ETHUSD",1732383668884,0.02920735,3426.0,3424.0,0.41459927]
["bitfinex","ETHUSD",1732383669086,0.02920735,3426.0,3423.8,0.78906598]
["bitfinex","ETHUSD",1732383669087,0.27173756,3425.9,3423.8,0.78906598]
["bitfinex","ETHUSD",1732383669468,0.02920735,3426.0,3423.9,0.2906]
["bitfinex","ETHUSD",1732383669612,0.02920735,3426.0,3424.1,0.2906]
["bitfinex","ETHUSD",1732383669613,0.55,3426.0,3424.1,0.2906]
["bitfinex","ETHUSD",1732383670093,0.55,3426.0,3424.1,0.64752671]
["bitfinex","ETHUSD",1732383670295,0.7857,3426.8,3424.5,0.3906]
["bitfinex","ETHUSD",1732383670602,0.06513403,3425.9,3424.8,0.2906]
["bitfinex","ETHUSD",1732383670908,0.03648286,3426.7,3424.8,0.2906]
["bitfinex","ETHUSD",1732383671108,0.7857,3426.6,3424.8,0.2906]
["bitfinex","ETHUSD",1732383671411,0.7857,3426.6,3424.5,3.0]
["bitfinex","ETHUSD",1732383671412,1.09381495,3426.5,3424.9,0.2906]
["bitfinex","ETHUSD",1732383671616,0.7857,3426.3,3424.9,0.2906]
["bitfinex","ETHUSD",1732383671776,0.7857,3426.1,3424.9,0.2906]
["bitfinex","ETHUSD",1732383671976,0.03648936,3426.0,3424.9,0.2906]
["bitfinex","ETHUSD",1732383672209,0.1016894,3426.0,3424.9,0.2906]
["bitfinex","ETHUSD",1732383672390,0.55,3425.7,3424.8,0.2906]
["bitfinex","ETHUSD",1732383672588,0.0364932,3425.6,3424.8,0.2906]
["bitfinex","ETHUSD",1732383672912,0.10142921,3425.6,3424.8,0.2906]
["bitfinex","ETHUSD",1732383673495,0.10142921,3425.6,3424.9,0.2906]
["bitfinex","ETHUSD",1732383674335,0.06493601,3425.6,3424.9,0.2906]
["bitfinex","ETHUSD",1732383674630,0.06493601,3425.6,3424.7,0.2906]
["bitfinex","ETHUSD",1732383674927,0.7857,3425.8,3424.7,0.2906]
["bitfinex","ETHUSD",1732383676957,0.7857,3426.6,3424.9,0.2906]
["bitfinex","ETHUSD",1732383677137,0.06513597,3425.7,3425.3,0.2906]
["bitfinex","ETHUSD",1732383677437,0.03648552,3426.5,3425.3,0.2906]
["bitfinex","ETHUSD",1732383677591,0.7857,3426.6,3425.3,0.2906]
["bitfinex","ETHUSD",1732383677795,0.06559795,3426.4,3425.3,0.2906]
["bitfinex","ETHUSD",1732383677991,0.10214953,3426.5,3425.3,0.2906]
["bitfinex","ETHUSD",1732383678340,0.06559795,3426.4,3425.3,0.2906]
["bitfinex","ETHUSD",1732383681407,0.06559795,3426.4,3425.7,0.2906]
["bitfinex","ETHUSD",1732383681610,0.7857,3426.6,3425.7,0.2906]
["bitfinex","ETHUSD",1732383682030,0.06581545,3426.5,3425.7,0.2906]
["bitfinex","ETHUSD",1732383682407,0.10229531,3426.5,3425.7,0.2906]
["bitfinex","ETHUSD",1732383682748,0.55,3426.4,3425.4,0.2906]
["bitfinex","ETHUSD",1732383682910,0.61575881,3426.4,3425.4,0.2906]
["bitfinex","ETHUSD",1732383683505,0.55,3426.4,3425.4,0.2906]
["bitfinex","ETHUSD",1732383683734,0.55,3426.5,3425.4,0.2906]
["bitfinex","ETHUSD",1732383685808,0.7857,3427.2,3425.5,0.8075]
["bitfinex","ETHUSD",1732383686043,0.27148802,3427.1,3425.5,0.8075]
["bitfinex","ETHUSD",1732383686243,0.06621126,3427.1,3425.5,0.8075]
["bitfinex","ETHUSD",1732383686611,0.7857,3427.2,3425.7,3.0]
["bitfinex","ETHUSD",1732383686813,0.06614841,3427.0,3425.8,0.8075]
["bitfinex","ETHUSD",1732383687022,0.7857,3427.7,3425.9,0.8075]
["bitfinex","ETHUSD",1732383687219,0.7857,3427.7,3426.1,0.8075]
["bitfinex","ETHUSD",1732383687506,0.7857,3427.7,3426.3,0.8075]
["bitfinex","ETHUSD",1732383687720,0.7857,3427.7,3426.4,0.39645257]
["bitfinex","ETHUSD",1732383687955,0.7857,3428.5,3426.5,0.8075]
["bitfinex","ETHUSD",1732383688171,0.06654411,3427.6,3426.6,0.39645257]
["bitfinex","ETHUSD",1732383688372,0.7857,3428.5,3426.7,0.8075]
["bitfinex","ETHUSD",1732383688576,0.06647817,3427.5,3426.8,0.39645257]
["bitfinex","ETHUSD",1732383688781,0.06647817,3427.5,3426.7,0.8075]
["bitfinex","ETHUSD",1732383688782,0.7857,3427.9,3426.7,0.8075]
["bitfinex","ETHUSD",1732383689657,0.55,3427.8,3426.7,0.8075]
["bitfinex","ETHUSD",1732383689884,0.55,3427.6,3426.7,0.8075]
["bitfinex","ETHUSD",1732383690094,0.55,3427.4,3426.2,0.7897]
["bitfinex","ETHUSD",1732383690986,0.55,3427.2,3426.2,0.7897]
["bitfinex","ETHUSD",1732383691365,0.55,3427.0,3426.2,0.7897]
["bitfinex","ETHUSD",1732383691783,0.16,3426.7,3426.2,0.7897]
["bitfinex","ETHUSD",1732383692983,0.16,3426.7,3426.2,1.18615257]
["bitfinex","ETHUSD",1732383693385,0.16,3426.7,3426.4,0.7897]
["bitfinex","ETHUSD",1732383693766,0.16,3426.7,3426.5,1.18615257]
["bitfinex","ETHUSD",1732383693996,0.16,3426.7,3426.6,0.7897]
["bitfinex","ETHUSD",1732383694883,0.22614138,3426.7,3426.6,0.7897]
["bitfinex","ETHUSD",1732383695496,0.16,3426.7,3426.6,0.7897]
["bitfinex","ETHUSD",1732383695724,0.16,3426.7,3426.6,1.47695257]
["bitfinex","ETHUSD",1732383695918,0.16,3426.7,3426.6,1.62464783]
["bitfinex","ETHUSD",1732383696517,0.16,3426.7,3426.6,1.22819526]
["bitfinex","ETHUSD",1732383696689,0.16,3426.7,3426.6,1.62464783]
["bitfinex","ETHUSD",1732383697009,0.16,3426.7,3426.6,1.22819526]
["bitfinex","ETHUSD",1732383697686,0.16,3426.7,3426.6,1.62464783]
["bitfinex","ETHUSD",1732383697886,0.16,3426.7,3426.6,1.0805]
["bitfinex","ETHUSD",1732383698098,0.16,3426.7,3426.4,0.2908]
["bitfinex","ETHUSD",1732383698503,0.06559921,3426.6,3426.4,0.2908]
["bitfinex","ETHUSD",1732383699029,0.3732458,3426.9,3426.4,0.2908]
["bitfinex","ETHUSD",1732383699188,8.4e-07,3426.9,3426.4,0.2908]
["bitfinex","ETHUSD",1732383699799,8.4e-07,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1732383700035,8.4e-07,3426.9,3426.5,0.8408]
["bitfinex","ETHUSD",1732383700802,8.4e-07,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1732383701937,8.4e-07,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1732383702329,0.7584,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1732383702535,0.03648069,3426.7,3426.3,0.2908]
["bitfinex","ETHUSD",1732383702705,0.09571719,3426.7,3425.7,0.2908]
["bitfinex","ETHUSD",1732383703034,0.0592365,3426.7,3425.7,0.45369277]
["bitfinex","ETHUSD",1732383703445,0.09571928,3426.7,3425.7,0.45369277]
["bitfinex","ETHUSD",1732383703604,0.09571928,3426.7,3425.7,0.2908]
["bitfinex","ETHUSD",1732383703800,0.7584,3426.6,3425.7,0.2908]
["bitfinex","ETHUSD",1732383704010,0.03648723,3426.5,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383704242,0.81756325,3426.6,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383704426,0.05903129,3426.4,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383704634,0.09558446,3426.5,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383704848,0.0589653,3426.3,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383705016,0.05901466,3426.4,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383705214,0.7584,3426.1,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383705424,0.35695011,3426.1,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383705608,8.4e-07,3426.9,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383705834,0.27151884,3426.8,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383706031,0.29342935,3426.7,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383706248,0.27151884,3426.6,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383706419,0.02191051,3426.5,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383706811,0.32632783,3426.4,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383707066,0.29338915,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1732383707381,0.32614113,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1732383707679,0.02191051,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1732383707889,0.05471721,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1732383708049,0.27144624,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1732383708230,0.02191135,3426.9,3425.7,0.55]
["bitfinex","ETHUSD",1732383708437,0.0545925,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1732383708735,0.7584,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1732383708933,0.7681,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1732383709177,0.7681,3425.8,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383709479,0.82256049,3425.8,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383709832,0.2712921,3425.7,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383710275,0.32565852,3425.7,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383710573,0.05436642,3425.7,3425.6,0.54842772]
["bitfinex","ETHUSD",1732383710876,0.7681,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1732383711172,1.03922135,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1732383711475,0.7681,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1732383713365,0.82192602,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1732383715978,0.82192602,3425.8,3423.9,0.8226]
["bitfinex","ETHUSD",1732383716157,0.804,3425.7,3423.9,0.8226]
["bitfinex","ETHUSD",1732383716487,0.804,3425.5,3422.6,0.8226]
["bitfinex","ETHUSD",1732383716694,0.82591051,3425.4,3423.0,0.2908]
["bitfinex","ETHUSD",1732383716850,0.8794079,3425.4,3423.2,0.2908]
["bitfinex","ETHUSD",1732383717350,0.8794079,3425.4,3423.4,0.2908]
["bitfinex","ETHUSD",1732383717550,0.8794079,3425.4,3423.5,0.70214]
["bitfinex","ETHUSD",1732383717799,0.8794079,3425.4,3423.6,0.85180484]
["bitfinex","ETHUSD",1732383717963,0.8794079,3425.4,3423.7,0.2908]
["bitfinex","ETHUSD",1732383718346,0.8794079,3425.4,3423.8,0.8408]
["bitfinex","ETHUSD",1732383718674,0.82591051,3425.4,3424.0,0.55]
["bitfinex","ETHUSD",1732383718860,0.82591051,3425.4,3424.2,0.8408]
["bitfinex","ETHUSD",1732383719060,0.05341678,3425.3,3424.2,0.8408]
["bitfinex","ETHUSD",1732383719248,0.804,3425.4,3424.4,0.55]
["bitfinex","ETHUSD",1732383719906,0.70488999,3425.4,3424.7,0.8226]
["bitfinex","ETHUSD",1732383720076,0.70488999,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1732383720681,0.70488999,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1732383720869,0.02191051,3426.3,3424.5,0.55]
["bitfinex","ETHUSD",1732383721066,0.02191051,3426.3,3424.7,0.55]
["bitfinex","ETHUSD",1732383721277,0.32434649,3426.2,3424.7,0.55]
["bitfinex","ETHUSD",1732383721500,0.02191051,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1732383721903,0.02191051,3426.1,3424.8,0.2908]
["bitfinex","ETHUSD",1732383722113,0.02191051,3426.7,3424.7,0.8408]
["bitfinex","ETHUSD",1732383722279,0.27038001,3426.6,3424.7,0.8408]
["bitfinex","ETHUSD",1732383722479,0.29229052,3426.5,3424.7,0.8408]
["bitfinex","ETHUSD",1732383722732,0.27038109,3426.4,3424.7,0.8408]
["bitfinex","ETHUSD",1732383722883,0.804,3426.2,3424.7,0.8408]
["bitfinex","ETHUSD",1732383723080,0.87984288,3426.1,3424.7,0.8408]
["bitfinex","ETHUSD",1732383723313,0.87984288,3426.1,3424.7,1.00714]
["bitfinex","ETHUSD",1732383724049,0.87984288,3426.1,3424.7,0.8408]
["bitfinex","ETHUSD",1732383725808,0.85793237,3426.1,3424.7,0.8408]
["bitfinex","ETHUSD",1732383725983,0.85793237,3426.1,3425.1,0.2908]
["bitfinex","ETHUSD",1732383726185,0.85793237,3426.1,3424.8,0.8226]
["bitfinex","ETHUSD",1732383726186,0.804,3426.1,3425.5,0.2908]
["bitfinex","ETHUSD",1732383726396,0.05393616,3426.0,3425.7,0.2908]
["bitfinex","ETHUSD",1732383727083,0.05393616,3426.0,3424.8,0.8226]
["bitfinex","ETHUSD",1732383727084,0.05393616,3426.0,3425.8,0.8408]
["bitfinex","ETHUSD",1732383727617,0.804,3426.1,3425.8,0.8408]
["bitfinex","ETHUSD",1732383727998,0.07589977,3426.0,3425.8,0.8408]
["bitfinex","ETHUSD",1732383728321,0.05398926,3426.0,3425.8,0.8408]
["bitfinex","ETHUSD",1732383728983,0.05398926,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1732383729931,0.05398926,3426.0,3425.6,0.71634]
["bitfinex","ETHUSD",1732383730450,0.05392326,3425.9,3425.6,0.71634]
["bitfinex","ETHUSD",1732383730653,0.05392326,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1732383730852,0.7586,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1732383731054,0.05385725,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1732383731254,0.7586,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1732383731580,0.7586,3426.8,3425.7,0.02918931]
["bitfinex","ETHUSD",1732383731856,0.7586,3426.8,3426.3,0.2908]
["bitfinex","ETHUSD",1732383732013,0.7586,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1732383732014,0.05446573,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1732383732219,0.02191051,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1732383732420,0.7586,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1732383732620,0.29363557,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1732383732845,0.7586,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1732383733045,1.05223557,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1732383733248,1.10642135,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1732383733457,1.10642135,3426.2,3425.2,0.2908]
["bitfinex","ETHUSD",1732383733458,1.08451084,3426.2,3425.2,0.2908]
["bitfinex","ETHUSD",1732383733623,0.8173,3426.0,3424.9,0.2908]
["bitfinex","ETHUSD",1732383733825,0.8173,3425.8,3424.9,0.2908]
["bitfinex","ETHUSD",1732383734056,0.02191051,3425.7,3424.9,0.2908]
["bitfinex","ETHUSD",1732383734221,0.07571633,3425.7,3424.9,0.2908]
["bitfinex","ETHUSD",1732383734426,1.08920267,3425.6,3424.9,0.2908]
["bitfinex","ETHUSD",1732383734634,0.87072347,3425.6,3424.9,0.2908]
["bitfinex","ETHUSD",1732383735128,0.27191828,3425.5,3424.1,0.42726787]
["bitfinex","ETHUSD",1732383735422,0.8173,3425.3,3423.2,0.8163]
["bitfinex","ETHUSD",1732383735629,0.8173,3425.3,3422.3,0.45647089]
["bitfinex","ETHUSD",1732383735630,0.8173,3425.0,3423.0,0.8163]
["bitfinex","ETHUSD",1732383735847,1.08921828,3424.9,3423.0,0.8163]
["bitfinex","ETHUSD",1732383736039,1.14205042,3424.9,3423.0,0.8163]
["bitfinex","ETHUSD",1732383736223,1.14205042,3424.9,3423.1,0.2908]
["bitfinex","ETHUSD",1732383736445,0.8173,3424.8,3423.1,0.2908]
["bitfinex","ETHUSD",1732383736651,0.8173,3424.6,3423.1,0.2908]
["bitfinex","ETHUSD",1732383736826,0.8173,3424.4,3423.1,0.2908]
["bitfinex","ETHUSD",1732383737179,0.27191828,3424.3,3423.1,0.2908]
["bitfinex","ETHUSD",1732383737338,0.05243583,3424.3,3423.1,0.32000935]
["bitfinex","ETHUSD",1732383737681,0.05243583,3424.3,3423.1,0.2908]
["bitfinex","ETHUSD",1732383737881,0.05243583,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1732383738967,1.08886407,3424.2,3422.0,1.27582592]
["bitfinex","ETHUSD",1732383739142,0.8173,3424.0,3422.0,0.8163]
["bitfinex","ETHUSD",1732383739481,0.8173,3423.8,3422.0,0.8163]
["bitfinex","ETHUSD",1732383739981,1.08761387,3423.7,3422.0,0.8163]
["bitfinex","ETHUSD",1732383740282,0.8163,3423.7,3422.1,0.57921565]
["bitfinex","ETHUSD",1732383740478,0.8163,3423.7,3422.2,0.21481113]
["bitfinex","ETHUSD",1732383740685,0.8173,3423.8,3422.3,0.79402678]
["bitfinex","ETHUSD",1732383740845,0.8173,3423.8,3422.5,0.55]
["bitfinex","ETHUSD",1732383741049,0.8173,3423.8,3422.7,0.55]
["bitfinex","ETHUSD",1732383741244,0.8173,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1732383741446,0.8173,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1732383741685,0.8173,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1732383741896,0.8173,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1732383742548,0.8173,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1732383742976,0.05189764,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1732383745228,0.8173,3424.4,3423.2,0.57920818]
["bitfinex","ETHUSD",1732383745399,0.0522941,3424.3,3423.2,0.57920818]
["bitfinex","ETHUSD",1732383745825,0.8173,3424.7,3423.4,0.55]
["bitfinex","ETHUSD",1732383746037,0.8173,3426.2,3423.7,0.55]
["bitfinex","ETHUSD",1732383746236,0.8163,3425.3,3423.7,0.55]
["bitfinex","ETHUSD",1732383746532,0.87004372,3425.2,3423.7,0.57920191]
["bitfinex","ETHUSD",1732383747685,0.87004372,3425.2,3423.8,0.8163]
["bitfinex","ETHUSD",1732383747891,0.8173,3425.2,3423.9,0.57919987]
["bitfinex","ETHUSD",1732383748293,0.05267769,3425.1,3423.9,0.57919987]
["bitfinex","ETHUSD",1732383748505,0.05267769,3425.1,3423.9,0.55]
["bitfinex","ETHUSD",1732383749009,0.8173,3425.2,3423.9,0.55]
["bitfinex","ETHUSD",1732383749648,0.8173,3425.2,3423.5,0.8297]
["bitfinex","ETHUSD",1732383750202,0.8173,3425.2,3423.6,0.02920205]
["bitfinex","ETHUSD",1732383750401,0.8173,3425.2,3423.5,0.85890203]
["bitfinex","ETHUSD",1732383751011,0.8173,3425.2,3423.6,0.55]
["bitfinex","ETHUSD",1732383752204,0.8173,3425.2,3423.0,1.25850473]
["bitfinex","ETHUSD",1732383752451,0.05281421,3425.1,3422.2,1.25850473]
["bitfinex","ETHUSD",1732383752620,0.761,3425.0,3422.3,0.02921013]
["bitfinex","ETHUSD",1732383752807,0.761,3424.8,3422.3,0.45801486]
["bitfinex","ETHUSD",1732383753010,0.761,3424.6,3422.3,0.45801486]
["bitfinex","ETHUSD",1732383753211,0.81335438,3424.5,3422.3,0.02921013]
["bitfinex","ETHUSD",1732383753511,0.81335438,3424.5,3422.4,1.25850473]
["bitfinex","ETHUSD",1732383753840,0.81335438,3424.5,3422.5,0.02920773]
["bitfinex","ETHUSD",1732383754020,0.761,3424.5,3422.7,0.2908]
["bitfinex","ETHUSD",1732383754205,0.761,3424.5,3422.9,0.2908]
["bitfinex","ETHUSD",1732383754405,0.761,3424.5,3423.0,0.02920566]
["bitfinex","ETHUSD",1732383754629,0.761,3424.5,3423.0,0.57920566]
["bitfinex","ETHUSD",1732383757465,0.761,3424.5,3423.0,0.55]
["bitfinex","ETHUSD",1732383758617,0.761,3424.5,3422.9,0.2908]
["bitfinex","ETHUSD",1732383758821,0.761,3424.5,3422.7,0.2908]
["bitfinex","ETHUSD",1732383759180,0.8055,3424.3,3422.7,0.2908]
["bitfinex","ETHUSD",1732383759523,0.8055,3424.1,3422.7,0.2908]
["bitfinex","ETHUSD",1732383759845,0.05199802,3424.0,3422.3,0.3200101]
["bitfinex","ETHUSD",1732383760052,0.8055,3424.0,3422.3,0.2908]
["bitfinex","ETHUSD",1732383760240,0.8055,3423.8,3421.8,0.7655]
["bitfinex","ETHUSD",1732383760422,0.8055,3423.6,3421.7,0.2908]
["bitfinex","ETHUSD",1732383760764,0.1,3424.2,3421.8,0.02921846]
["bitfinex","ETHUSD",1732383760765,1.12820927,3423.5,3421.8,0.02921846]
["bitfinex","ETHUSD",1732383760946,0.8055,3423.4,3421.6,0.32001846]
["bitfinex","ETHUSD",1732383761322,0.05150203,3423.3,3421.6,0.32001846]
["bitfinex","ETHUSD",1732383761522,0.05150203,3423.3,3422.0,0.2908]
["bitfinex","ETHUSD",1732383761758,0.05150203,3423.3,3422.1,0.55]
["bitfinex","ETHUSD",1732383762459,0.05150203,3423.3,3422.0,0.02921454]
["bitfinex","ETHUSD",1732383762766,0.05150203,3423.3,3422.1,0.55]
["bitfinex","ETHUSD",1732383763121,0.05150203,3423.3,3422.0,0.02921454]
["bitfinex","ETHUSD",1732383763568,0.8055,3423.2,3422.0,0.57921454]
["bitfinex","ETHUSD",1732383763771,0.8055,3423.2,3421.6,0.02921635]
["bitfinex","ETHUSD",1732383764095,0.8055,3423.0,3421.6,0.02921635]
["bitfinex","ETHUSD",1732383764600,0.05123759,3422.9,3421.6,0.32001635]
["bitfinex","ETHUSD",1732383765061,0.05123759,3422.9,3421.7,0.55]
["bitfinex","ETHUSD",1732383765262,0.05123759,3422.9,3421.8,0.02921566]
["bitfinex","ETHUSD",1732383766108,0.05123759,3422.9,3422.0,0.2908]
["bitfinex","ETHUSD",1732383766269,0.05123759,3422.9,3422.4,0.2908]
["bitfinex","ETHUSD",1732383766482,0.8055,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1732383766800,0.05111934,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1732383767101,0.8055,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1732383767604,0.8055,3423.4,3422.7,0.57921163]
["bitfinex","ETHUSD",1732383767767,0.8055,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1732383768510,0.8055,3424.6,3423.0,0.02920951]
["bitfinex","ETHUSD",1732383768797,0.27157766,3424.5,3423.1,0.7655]
["bitfinex","ETHUSD",1732383769003,0.05221368,3424.5,3423.2,0.57920384]
["bitfinex","ETHUSD",1732383769169,0.05221368,3424.5,3423.4,0.55]
["bitfinex","ETHUSD",1732383769990,0.8055,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1732383770392,0.8055,3424.2,3423.3,0.2908]
["bitfinex","ETHUSD",1732383770576,0.8055,3424.2,3423.0,0.2908]
["bitfinex","ETHUSD",1732383770776,0.05178915,3424.1,3423.2,0.2908]
["bitfinex","ETHUSD",1732383770973,0.05178915,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1732383771298,0.8055,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1732383772004,0.65957996,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1732383772402,0.05179957,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1732383772568,0.05179957,3424.1,3423.4,0.7809]
["bitfinex","ETHUSD",1732383772569,0.05179957,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1732383772765,0.05179957,3424.1,3423.8,0.02920152]
["bitfinex","ETHUSD",1732383772965,0.30376927,3425.5,3423.7,0.55]
["bitfinex","ETHUSD",1732383773164,0.2715579,3425.4,3423.7,0.55]
["bitfinex","ETHUSD",1732383773401,0.2715579,3425.3,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383773601,0.05265819,3425.4,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383773804,0.3037089,3426.0,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383774003,0.2715269,3425.9,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383774180,0.2715269,3425.8,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383774382,0.2715269,3425.7,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383774752,0.3037089,3426.0,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383774753,0.32431712,3425.6,3423.8,0.02920154]
["bitfinex","ETHUSD",1732383774868,0.2715269,3425.5,3424.0,0.55]
["bitfinex","ETHUSD",1732383775205,0.8128,3425.4,3424.2,0.55]
["bitfinex","ETHUSD",1732383775414,0.86545819,3425.4,3424.2,0.55]
["bitfinex","ETHUSD",1732383775578,0.86545819,3425.4,3424.1,0.55]
["bitfinex","ETHUSD",1732383776015,0.8128,3425.4,3424.1,0.55]
["bitfinex","ETHUSD",1732383776315,0.05259216,3425.3,3424.1,0.55]
["bitfinex","ETHUSD",1732383776475,0.05259216,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1732383776675,0.8128,3425.4,3424.3,0.57919768]
["bitfinex","ETHUSD",1732383777110,0.8128,3425.4,3424.3,0.02919768]
["bitfinex","ETHUSD",1732383777614,0.8128,3425.4,3424.3,0.57919768]
["bitfinex","ETHUSD",1732383777790,0.8128,3425.4,3424.3,0.92828025]
["bitfinex","ETHUSD",1732383777986,0.8128,3425.4,3424.4,0.17091803]
["bitfinex","ETHUSD",1732383778186,0.8128,3425.4,3424.5,0.02919488]
["bitfinex","ETHUSD",1732383778615,0.8128,3425.4,3424.6,0.02919488]
["bitfinex","ETHUSD",1732383779139,0.8128,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1732383779292,0.8128,3426.8,3424.9,0.37827322]
["bitfinex","ETHUSD",1732383779488,0.05319173,3425.7,3424.9,0.37827322]
["bitfinex","ETHUSD",1732383779735,0.8128,3426.7,3425.0,0.19999732]
["bitfinex","ETHUSD",1732383779944,0.27105881,3426.6,3425.0,0.19999732]
["bitfinex","ETHUSD",1732383780118,0.05378567,3426.6,3425.1,0.02918965]
["bitfinex","ETHUSD",1732383780290,0.05378567,3426.6,3425.0,0.22918703]
["bitfinex","ETHUSD",1732383780485,0.8128,3426.5,3424.7,0.7809]
["bitfinex","ETHUSD",1732383780688,1.3628,3426.3,3424.3,1.0717]
["bitfinex","ETHUSD",1732383780997,0.8128,3426.1,3424.3,0.7809]
["bitfinex","ETHUSD",1732383781199,0.32457771,3426.2,3424.3,0.7809]
["bitfinex","ETHUSD",1732383781200,0.8128,3425.9,3424.3,0.7809]
["bitfinex","ETHUSD",1732383781424,0.8128,3425.7,3424.3,0.7809]
["bitfinex","ETHUSD",1732383781602,0.05317778,3425.6,3424.3,0.7809]
["bitfinex","ETHUSD",1732383781937,0.05317778,3425.6,3424.4,0.0291955]
["bitfinex","ETHUSD",1732383782101,0.05317778,3425.6,3424.3,0.7809]
["bitfinex","ETHUSD",1732383782301,0.8128,3425.5,3424.0,0.7809]
["bitfinex","ETHUSD",1732383782709,0.8128,3425.3,3424.0,0.7809]
["bitfinex","ETHUSD",1732383783098,0.05189359,3425.2,3424.0,0.7809]
["bitfinex","ETHUSD",1732383783315,0.8128,3425.1,3423.6,0.7809]
["bitfinex","ETHUSD",1732383783625,0.8128,3425.0,3423.6,0.7809]
["bitfinex","ETHUSD",1732383783828,0.86456153,3425.0,3423.6,0.7809]
["bitfinex","ETHUSD",1732383784033,0.86456153,3425.0,3423.7,0.2908]
["bitfinex","ETHUSD",1732383784217,0.86456153,3425.0,3423.8,0.02920392]
["bitfinex","ETHUSD",1732383784591,0.86456153,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1732383784904,0.86456153,3425.0,3424.4,0.8408]
["bitfinex","ETHUSD",1732383785104,0.8128,3425.0,3424.4,0.8408]
["bitfinex","ETHUSD",1732383785630,0.01134799,3424.9,3424.4,0.8408]
["bitfinex","ETHUSD",1732383785836,0.05031432,3424.9,3424.4,0.8408]
["bitfinex","ETHUSD",1732383786047,0.05031432,3424.9,3423.5,0.32000077]
["bitfinex","ETHUSD",1732383786206,0.8034,3424.8,3423.5,0.2908]
["bitfinex","ETHUSD",1732383786711,0.85358744,3424.7,3423.5,0.2908]
["bitfinex","ETHUSD",1732383788423,0.85358744,3424.7,3423.6,0.8408]
["bitfinex","ETHUSD",1732383788634,0.8034,3424.5,3423.6,0.8408]
["bitfinex","ETHUSD",1732383789056,0.7676,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1732383789259,0.7676,3424.3,3423.4,0.54975177]
["bitfinex","ETHUSD",1732383789554,0.7676,3424.1,3423.4,0.54975177]
["bitfinex","ETHUSD",1732383789856,0.31972504,3424.2,3423.4,0.54975177]
["bitfinex","ETHUSD",1732383789857,0.7676,3423.9,3423.4,0.54975177]
["bitfinex","ETHUSD",1732383790025,0.7676,3423.7,3423.4,0.54975177]
["bitfinex","ETHUSD",1732383790425,0.27116336,3423.6,3421.9,0.8314]
["bitfinex","ETHUSD",1732383790619,0.7676,3423.5,3421.9,0.8314]
["bitfinex","ETHUSD",1732383791012,0.1,3424.6,3421.9,0.8314]
["bitfinex","ETHUSD",1732383791013,0.7676,3423.3,3421.9,0.8314]
["bitfinex","ETHUSD",1732383791238,0.04772211,3423.2,3421.9,0.8314]
["bitfinex","ETHUSD",1732383791459,0.81532211,3423.2,3421.9,0.8314]
["bitfinex","ETHUSD",1732383792316,0.81532211,3423.2,3422.0,0.55]
["bitfinex","ETHUSD",1732383792517,0.81532211,3423.2,3421.8,0.2908]
["bitfinex","ETHUSD",1732383792752,0.81532211,3423.2,3421.8,0.16722]
["bitfinex","ETHUSD",1732383792954,0.7676,3423.2,3421.5,0.8314]
["bitfinex","ETHUSD",1732383793260,0.7676,3423.0,3421.5,0.8314]
["bitfinex","ETHUSD",1732383793439,0.0474904,3422.9,3421.5,0.8314]
["bitfinex","ETHUSD",1732383793652,0.1,3423.8,3421.5,0.8314]
["bitfinex","ETHUSD",1732383793653,0.7676,3422.8,3421.5,0.8314]
["bitfinex","ETHUSD",1732383793859,0.04735816,3422.7,3421.6,0.55]
["bitfinex","ETHUSD",1732383795364,0.7676,3422.6,3421.4,0.55]
["bitfinex","ETHUSD",1732383795741,0.0471873,3422.5,3421.4,0.55]
["bitfinex","ETHUSD",1732383796961,0.7676,3422.6,3421.4,0.55]
["bitfinex","ETHUSD",1732383798479,0.7676,3422.6,3421.6,0.55]
["bitfinex","ETHUSD",1732383798627,0.7676,3422.9,3421.8,0.55]
["bitfinex","ETHUSD",1732383798829,0.04738047,3422.8,3421.8,0.55]
["bitfinex","ETHUSD",1732383799078,0.04738047,3422.8,3421.7,0.02921757]
["bitfinex","ETHUSD",1732383800849,0.8139,3422.7,3421.7,0.02921757]
["bitfinex","ETHUSD",1732383801069,0.04714501,3422.6,3421.3,0.55007731]
["bitfinex","ETHUSD",1732383801242,0.8139,3422.5,3421.3,0.55007731]
["bitfinex","ETHUSD",1732383801438,0.86090231,3422.4,3421.3,0.55007731]
["bitfinex","ETHUSD",1732383802444,0.86090231,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1732383802645,0.86090231,3422.4,3421.5,0.02922285]
["bitfinex","ETHUSD",1732383802844,0.86090231,3422.4,3421.4,0.57922269]
["bitfinex","ETHUSD",1732383803087,0.86090231,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1732383803489,0.86090231,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1732383803979,0.86090231,3422.4,3421.7,0.2908]
["bitfinex","ETHUSD",1732383804188,0.86090231,3422.4,3421.8,0.2908]
["bitfinex","ETHUSD",1732383804350,0.86090231,3422.4,3421.9,0.8408]
["bitfinex","ETHUSD",1732383804546,0.86090231,3422.4,3421.9,0.2908]
["bitfinex","ETHUSD",1732383804846,0.86090231,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1732383806942,0.04700231,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1732383807178,0.04700231,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1732383807381,0.8139,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1732383808145,0.8139,3424.2,3422.2,0.8408]
["bitfinex","ETHUSD",1732383808347,0.8139,3423.9,3422.6,0.2908]
["bitfinex","ETHUSD",1732383808631,0.8139,3423.9,3422.7,0.8408]
["bitfinex","ETHUSD",1732383808759,0.86182683,3423.8,3422.7,0.8408]
["bitfinex","ETHUSD",1732383809102,0.86182683,3423.8,3422.4,0.8408]
["bitfinex","ETHUSD",1732383811700,0.86182683,3423.8,3422.1,0.55]
["bitfinex","ETHUSD",1732383811997,0.86182683,3423.8,3422.2,0.2908]
["bitfinex","ETHUSD",1732383812384,0.8329,3423.6,3422.2,0.4571015]
["bitfinex","ETHUSD",1732383812764,0.04772856,3423.5,3422.3,0.02921394]
["bitfinex","ETHUSD",1732383812988,0.04772856,3423.5,3422.4,1.0838]
["bitfinex","ETHUSD",1732383813176,0.04772856,3423.5,3422.5,0.02921262]
["bitfinex","ETHUSD",1732383813374,0.8329,3423.6,3422.5,0.02921262]
["bitfinex","ETHUSD",1732383813589,0.8329,3423.6,3422.4,1.11301129]
["bitfinex","ETHUSD",1732383813906,0.8329,3423.6,3422.8,0.2908]
["bitfinex","ETHUSD",1732383814868,0.8329,3423.6,3422.7,0.2908]
["bitfinex","ETHUSD",1732383815895,0.8329,3423.6,3422.5,0.2908]
["bitfinex","ETHUSD",1732383816285,0.27176763,3423.5,3422.5,0.2908]
["bitfinex","ETHUSD",1732383816498,0.04772086,3423.4,3422.7,0.793]
["bitfinex","ETHUSD",1732383816807,0.8329,3423.6,3422.5,0.2908]
["bitfinex","ETHUSD",1732383817102,0.27176512,3423.5,3422.4,0.2908]
["bitfinex","ETHUSD",1732383817290,0.04772086,3423.4,3422.4,0.2908]
["bitfinex","ETHUSD",1732383817494,0.8329,3423.6,3422.4,0.2908]
["bitfinex","ETHUSD",1732383818009,0.27187063,3423.5,3422.4,0.2908]
["bitfinex","ETHUSD",1732383818313,0.31974131,3423.4,3422.4,0.2908]
["bitfinex","ETHUSD",1732383818487,0.04772816,3423.4,3422.4,0.2908]
["bitfinex","ETHUSD",1732383818668,0.8329,3423.6,3422.4,0.2908]
["bitfinex","ETHUSD",1732383818870,0.31979603,3423.5,3422.4,0.2908]
["bitfinex","ETHUSD",1732383819109,0.27201324,3423.4,3422.4,0.2908]
["bitfinex","ETHUSD",1732383819404,0.04765059,3423.3,3422.4,0.2908]
["bitfinex","ETHUSD",1732383819908,0.8329,3423.6,3422.3,0.029214]
["bitfinex","ETHUSD",1732383820108,0.31990221,3423.5,3421.7,0.2908]
["bitfinex","ETHUSD",1732383820269,0.8329,3423.3,3421.7,0.2908]
["bitfinex","ETHUSD",1732383820467,0.8329,3423.1,3421.7,0.2908]
["bitfinex","ETHUSD",1732383820691,0.8329,3422.9,3421.7,0.2908]
["bitfinex","ETHUSD",1732383820896,0.31943632,3422.8,3421.7,0.2908]
["bitfinex","ETHUSD",1732383821071,0.0473242,3422.8,3422.0,0.2908]
["bitfinex","ETHUSD",1732383821413,0.8329,3423.2,3422.0,0.2908]
["bitfinex","ETHUSD",1732383821613,0.0471809,3422.7,3422.0,0.2908]
["bitfinex","ETHUSD",1732383821779,0.8329,3423.2,3422.0,0.2908]
["bitfinex","ETHUSD",1732383821980,0.04711477,3422.6,3422.0,0.2908]
["bitfinex","ETHUSD",1732383822211,0.8329,3423.2,3422.0,0.2908]
["bitfinex","ETHUSD",1732383822406,0.8329,3423.2,3421.9,0.793]
["bitfinex","ETHUSD",1732383822407,0.04704863,3422.5,3422.2,0.2908]
["bitfinex","ETHUSD",1732383822580,0.8329,3423.2,3422.2,0.2908]
["bitfinex","ETHUSD",1732383822787,0.0469825,3422.4,3422.2,0.2908]
["bitfinex","ETHUSD",1732383822984,0.8329,3423.2,3422.2,0.2908]
["bitfinex","ETHUSD",1732383823174,0.27215833,3423.1,3422.2,0.2908]
["bitfinex","ETHUSD",1732383823513,0.27215833,3423.0,3422.2,0.2908]
["bitfinex","ETHUSD",1732383823808,0.04604297,3422.9,3422.2,0.2908]
["bitfinex","ETHUSD",1732383824017,0.04604297,3422.9,3422.2,0.45418]
["bitfinex","ETHUSD",1732383824192,0.8329,3422.8,3422.0,0.2908]
["bitfinex","ETHUSD",1732383824509,0.04594098,3422.7,3422.0,0.2908]
["bitfinex","ETHUSD",1732383826587,0.04594098,3422.7,3422.1,0.02921616]
["bitfinex","ETHUSD",1732383826791,0.8329,3423.2,3422.1,0.02921616]
["bitfinex","ETHUSD",1732383826994,0.04585921,3422.6,3422.0,0.2908]
["bitfinex","ETHUSD",1732383827195,0.8329,3423.2,3422.0,0.2908]
["bitfinex","ETHUSD",1732383827514,0.27220468,3423.1,3422.0,0.2908]
["bitfinex","ETHUSD",1732383827816,0.0461237,3423.0,3422.0,0.2908]
["bitfinex","ETHUSD",1732383828190,0.27221122,3422.9,3422.0,0.2908]
["bitfinex","ETHUSD",1732383828378,1.10511122,3422.8,3421.6,0.2908]
["bitfinex","ETHUSD",1732383828575,0.27221122,3422.7,3421.6,0.45710934]
["bitfinex","ETHUSD",1732383829012,0.04587277,3422.6,3421.6,0.2908]
["bitfinex","ETHUSD",1732383829776,0.27222857,3422.5,3421.6,0.2908]
["bitfinex","ETHUSD",1732383830080,0.04572381,3422.4,3421.6,0.2908]
["bitfinex","ETHUSD",1732383830317,0.8329,3422.8,3421.6,0.2908]
["bitfinex","ETHUSD",1732383830488,0.31813874,3422.7,3421.6,0.2908]
["bitfinex","ETHUSD",1732383830688,0.27221653,3422.6,3421.6,0.2908]
["bitfinex","ETHUSD",1732383830899,0.8329,3422.8,3421.6,0.2908]
["bitfinex","ETHUSD",1732383830900,0.31800648,3422.5,3421.6,0.2908]
["bitfinex","ETHUSD",1732383831105,0.27221583,3422.4,3421.6,0.2908]
["bitfinex","ETHUSD",1732383831414,0.31790344,3422.3,3421.7,0.2908]
["bitfinex","ETHUSD",1732383831724,0.04565767,3422.3,3421.7,0.2908]
["bitfinex","ETHUSD",1732383832034,0.27225085,3422.2,3421.7,0.2908]
["bitfinex","ETHUSD",1732383832332,0.04550243,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383832479,0.7967,3422.4,3421.4,0.2908]
["bitfinex","ETHUSD",1732383832675,0.04563472,3422.3,3421.4,0.2908]
["bitfinex","ETHUSD",1732383832881,0.31789795,3422.3,3421.4,0.2908]
["bitfinex","ETHUSD",1732383833105,0.27226323,3422.2,3421.4,0.2908]
["bitfinex","ETHUSD",1732383833311,0.04549513,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383833511,0.7967,3422.4,3421.4,0.2908]
["bitfinex","ETHUSD",1732383833915,0.27220761,3422.3,3421.4,0.2908]
["bitfinex","ETHUSD",1732383834123,0.31777871,3422.2,3421.4,0.2908]
["bitfinex","ETHUSD",1732383834430,1.06891301,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383834612,0.27221301,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383834794,0.3176399,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383835112,0.27221301,3421.9,3421.4,0.2908]
["bitfinex","ETHUSD",1732383835322,0.04519442,3421.8,3421.4,0.2908]
["bitfinex","ETHUSD",1732383835926,0.7967,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383836222,0.31742419,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383836381,0.27213919,3421.9,3421.4,0.2908]
["bitfinex","ETHUSD",1732383836583,0.27202714,3421.8,3421.4,0.2908]
["bitfinex","ETHUSD",1732383836784,0.04515269,3421.8,3421.4,0.2908]
["bitfinex","ETHUSD",1732383837093,0.7967,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383837398,0.3172665,3422.0,3421.6,0.2908]
["bitfinex","ETHUSD",1732383837621,0.04527874,3422.0,3421.6,0.2908]
["bitfinex","ETHUSD",1732383837924,0.7967,3422.4,3421.6,0.2908]
["bitfinex","ETHUSD",1732383838094,0.31742224,3422.3,3421.6,0.2908]
["bitfinex","ETHUSD",1732383838419,0.27194506,3422.2,3421.4,0.2908]
["bitfinex","ETHUSD",1732383838649,0.27194506,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383838849,0.04534489,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383839349,0.04527874,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383839854,0.7967,3422.4,3421.4,0.2908]
["bitfinex","ETHUSD",1732383840443,0.31734446,3422.3,3421.4,0.2908]
["bitfinex","ETHUSD",1732383840811,0.27186728,3422.2,3421.4,0.2908]
["bitfinex","ETHUSD",1732383841147,0.31720481,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383841312,0.04534489,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383841650,0.7967,3422.4,3421.4,0.2908]
["bitfinex","ETHUSD",1732383841810,0.04527874,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383842010,0.7967,3422.4,3421.4,0.2908]
["bitfinex","ETHUSD",1732383842324,0.27183168,3422.3,3421.4,0.2908]
["bitfinex","ETHUSD",1732383842539,0.31724272,3422.2,3421.4,0.2908]
["bitfinex","ETHUSD",1732383842840,0.04541104,3422.2,3421.4,0.2908]
["bitfinex","ETHUSD",1732383843008,0.7967,3422.1,3421.4,0.2908]
["bitfinex","ETHUSD",1732383843460,0.31715608,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383843612,0.04529857,3422.0,3421.4,0.2908]
["bitfinex","ETHUSD",1732383843911,0.27186045,3421.9,3421.4,0.2908]
["bitfinex","ETHUSD",1732383844112,0.3170267,3421.8,3421.4,0.2908]
["bitfinex","ETHUSD",1732383844324,0.27186045,3421.7,3421.4,0.2908]
["bitfinex","ETHUSD",1732383844508,0.84173392,3421.6,3420.4,0.2908]
["bitfinex","ETHUSD",1732383844709,0.27186045,3421.5,3420.4,0.2908]
["bitfinex","ETHUSD",1732383844910,0.04490158,3421.4,3420.4,0.2908]
["bitfinex","ETHUSD",1732383846151,0.04490158,3421.4,3420.6,0.2908]
["bitfinex","ETHUSD",1732383846554,0.7967,3421.6,3420.6,0.2908]
["bitfinex","ETHUSD",1732383846869,0.7967,3422.8,3421.0,0.2908]
["bitfinex","ETHUSD",1732383847030,0.27180941,3422.7,3421.0,0.2908]
["bitfinex","ETHUSD",1732383847235,0.7967,3422.5,3421.0,0.2908]
["bitfinex","ETHUSD",1732383847558,0.7967,3422.3,3421.0,0.2908]
["bitfinex","ETHUSD",1732383847734,0.27180941,3422.2,3421.0,0.2908]
["bitfinex","ETHUSD",1732383848067,0.04530419,3422.1,3420.8,0.2908]
["bitfinex","ETHUSD",1732383848223,0.27180941,3422.0,3420.8,0.2908]
["bitfinex","ETHUSD",1732383848774,0.30393071,3423.0,3419.7,0.1]
["bitfinex","ETHUSD",1732383848775,0.04517188,3421.9,3421.2,0.2908]
["bitfinex","ETHUSD",1732383849054,0.04517188,3421.9,3421.4,0.2908]
["bitfinex","ETHUSD",1732383849265,0.43498764,3423.6,3421.0,0.56174082]
["bitfinex","ETHUSD",1732383849266,0.46827,3423.5,3421.8,0.8408]
["bitfinex","ETHUSD",1732383849421,0.46827,3423.5,3422.0,0.2908]
["bitfinex","ETHUSD",1732383849422,0.27197033,3423.4,3422.0,0.2908]
["bitfinex","ETHUSD",1732383849621,0.31814249,3423.4,3422.2,0.2908]
["bitfinex","ETHUSD",1732383849904,0.27197033,3423.3,3422.2,0.2908]
["bitfinex","ETHUSD",1732383850162,0.04607334,3423.2,3422.2,0.2908]
["bitfinex","ETHUSD",1732383850365,0.04607334,3423.2,3422.3,0.8243]
["bitfinex","ETHUSD",1732383850656,0.46827,3423.5,3422.3,0.8243]
["bitfinex","ETHUSD",1732383851163,0.46827,3423.5,3422.4,0.02921545]
["bitfinex","ETHUSD",1732383851326,0.46827,3423.5,3422.3,0.8243]
["bitfinex","ETHUSD",1732383851531,0.04620555,3423.4,3422.3,0.8243]
["bitfinex","ETHUSD",1732383851766,0.46827,3423.5,3422.3,0.8243]
["bitfinex","ETHUSD",1732383852269,0.04620555,3423.4,3422.3,0.8243]
["bitfinex","ETHUSD",1732383852651,0.46827,3423.5,3422.3,0.8243]
["bitfinex","ETHUSD",1732383853423,0.04631194,3423.4,3422.3,0.8243]
["bitfinex","ETHUSD",1732383853665,0.46827,3423.5,3422.3,0.8243]
["bitfinex","ETHUSD",1732383854075,0.46568481,3423.5,3422.3,0.8243]
["bitfinex","ETHUSD",1732383854370,0.04630881,3423.4,3422.3,0.8243]
["bitfinex","ETHUSD",1732383854677,0.04630881,3423.4,3422.5,0.7596]
["bitfinex","ETHUSD",1732383855154,0.43474291,3424.6,3422.5,0.7596]
["bitfinex","ETHUSD",1732383855357,0.43474291,3424.8,3422.5,0.7596]
["bitfinex","ETHUSD",1732383855527,0.04703358,3424.5,3422.5,0.7596]
["bitfinex","ETHUSD",1732383856675,0.04703358,3424.5,3422.1,0.7596]
["bitfinex","ETHUSD",1732383856878,0.04703358,3424.5,3422.4,0.55]
["bitfinex","ETHUSD",1732383857173,0.04696752,3424.4,3422.7,0.55]
["bitfinex","ETHUSD",1732383857427,0.04696752,3424.4,3423.0,0.7596]
["bitfinex","ETHUSD",1732383857577,0.8129,3424.9,3423.2,0.7596]
["bitfinex","ETHUSD",1732383857761,0.8129,3424.9,3423.4,0.7596]
["bitfinex","ETHUSD",1732383858077,0.04749145,3424.8,3423.6,0.7596]
["bitfinex","ETHUSD",1732383858430,0.8129,3425.2,3423.6,0.7596]
["bitfinex","ETHUSD",1732383858773,2.91706,3428.1,3423.1,0.8408]
["bitfinex","ETHUSD",1732383858774,0.0474254,3424.7,3424.0,0.7596]
["bitfinex","ETHUSD",1732383858975,0.8129,3425.6,3424.0,0.7596]
["bitfinex","ETHUSD",1732383859337,0.0480162,3425.5,3424.0,0.7596]
["bitfinex","ETHUSD",1732383862582,0.0480162,3425.5,3424.2,0.7513]
["bitfinex","ETHUSD",1732383862784,0.0480162,3425.5,3424.3,0.78049789]
["bitfinex","ETHUSD",1732383862958,0.7623,3425.9,3424.3,0.7513]
["bitfinex","ETHUSD",1732383863161,0.0480054,3425.4,3424.3,0.7513]
["bitfinex","ETHUSD",1732383863494,0.7623,3425.9,3424.3,0.7513]
["bitfinex","ETHUSD",1732383863970,0.04827154,3425.8,3424.3,0.7513]
["bitfinex","ETHUSD",1732383866200,0.04827154,3425.8,3424.5,0.7513]
["bitfinex","ETHUSD",1732383867801,0.04827154,3425.8,3424.6,0.02919611]
["bitfinex","ETHUSD",1732383867958,0.04827154,3425.8,3424.7,0.7513]
["bitfinex","ETHUSD",1732383868162,0.04823157,3425.7,3424.7,0.7513]
["bitfinex","ETHUSD",1732383868576,0.76057154,3426.2,3424.7,0.7513]
["bitfinex","ETHUSD",1732383868789,0.04678155,3425.6,3424.7,0.7513]
["bitfinex","ETHUSD",1732383869010,0.76057154,3426.2,3425.2,0.2908]
["bitfinex","ETHUSD",1732383869208,0.04671553,3425.5,3425.2,0.2908]
["bitfinex","ETHUSD",1732383869414,0.76057154,3426.2,3425.2,0.2908]
["bitfinex","ETHUSD",1732383869945,0.04711157,3426.1,3425.4,0.2908]
["bitfinex","ETHUSD",1732383870224,0.8128,3426.8,3425.4,0.2908]
["bitfinex","ETHUSD",1732383870712,0.04750748,3426.7,3425.4,0.2908]
["bitfinex","ETHUSD",1732383871311,0.7707,3426.6,3425.4,0.2908]
["bitfinex","ETHUSD",1732383871502,0.04737552,3426.5,3425.4,0.2908]
["bitfinex","ETHUSD",1732383874496,0.04737552,3426.5,3425.5,1.0716]
["bitfinex","ETHUSD",1732383876857,0.04737552,3426.5,3425.3,0.2908]
["bitfinex","ETHUSD",1732383877018,0.7707,3426.4,3425.3,0.2908]
["bitfinex","ETHUSD",1732383877220,0.8128,3426.8,3424.9,1.0716]
["bitfinex","ETHUSD",1732383877221,0.7707,3426.2,3424.9,1.0716]
["bitfinex","ETHUSD",1732383877517,0.04716468,3426.1,3424.9,1.0716]
["bitfinex","ETHUSD",1732383877841,0.7707,3426.0,3424.9,1.0716]
["bitfinex","ETHUSD",1732383878051,0.7707,3426.0,3424.7,0.2908]
["bitfinex","ETHUSD",1732383878256,0.04698791,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383878431,0.3173743,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383878739,0.04698791,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383880409,0.27073665,3425.8,3424.7,0.2908]
["bitfinex","ETHUSD",1732383880741,0.04677464,3425.7,3424.7,0.2908]
["bitfinex","ETHUSD",1732383880947,0.7707,3426.0,3424.7,0.2908]
["bitfinex","ETHUSD",1732383881152,0.3176465,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383881307,0.27073776,3425.8,3424.7,0.2908]
["bitfinex","ETHUSD",1732383881507,0.04677673,3425.7,3424.7,0.2908]
["bitfinex","ETHUSD",1732383882235,0.7707,3426.0,3424.7,0.2908]
["bitfinex","ETHUSD",1732383882459,0.04671071,3425.6,3424.7,0.2908]
["bitfinex","ETHUSD",1732383882749,0.7707,3426.0,3424.7,0.2908]
["bitfinex","ETHUSD",1732383882957,0.31793895,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383883310,0.04690874,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383883510,0.27117783,3425.8,3424.7,0.2908]
["bitfinex","ETHUSD",1732383883721,0.31795039,3425.7,3424.7,0.2908]
["bitfinex","ETHUSD",1732383883925,0.04677256,3425.7,3424.7,0.2908]
["bitfinex","ETHUSD",1732383884157,0.27121,3425.6,3424.7,0.2908]
["bitfinex","ETHUSD",1732383884467,0.3180874,3425.5,3424.7,0.2908]
["bitfinex","ETHUSD",1732383884619,0.04664053,3425.5,3424.7,0.2908]
["bitfinex","ETHUSD",1732383885021,0.7707,3426.0,3424.7,0.2908]
["bitfinex","ETHUSD",1732383885236,0.27144693,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383885461,0.27144702,3425.8,3424.7,0.2908]
["bitfinex","ETHUSD",1732383885629,0.27144702,3425.7,3424.7,0.2908]
["bitfinex","ETHUSD",1732383885968,0.27144702,3425.6,3424.7,0.2908]
["bitfinex","ETHUSD",1732383886166,0.04665095,3425.5,3424.7,0.2908]
["bitfinex","ETHUSD",1732383886326,0.25334859,3425.4,3424.7,0.2908]
["bitfinex","ETHUSD",1732383886663,0.0465189,3425.3,3424.7,0.2908]
["bitfinex","ETHUSD",1732383887222,0.7707,3426.0,3424.7,0.2908]
["bitfinex","ETHUSD",1732383887523,0.04689832,3425.9,3424.7,0.2908]
["bitfinex","ETHUSD",1732383890281,0.04689832,3425.9,3424.8,1.0801]
["bitfinex","ETHUSD",1732383890785,0.04689832,3425.9,3424.9,0.7893]
["bitfinex","ETHUSD",1732383892682,0.45348644,3425.7,3424.9,0.7893]
["bitfinex","ETHUSD",1732383892864,0.43527157,3425.6,3424.9,0.7893]
["bitfinex","ETHUSD",1732383893069,0.43527157,3425.5,3424.9,0.7893]
["bitfinex","ETHUSD",1732383893280,0.43527157,3425.4,3424.9,0.7893]
["bitfinex","ETHUSD",1732383893491,0.43527157,3425.3,3424.9,0.7893]
["bitfinex","ETHUSD",1732383893779,0.04643413,3425.2,3424.9,0.7893]
["bitfinex","ETHUSD",1732383894158,0.43527157,3425.5,3424.9,0.7893]
["bitfinex","ETHUSD",1732383894366,0.48183776,3425.4,3424.9,0.7893]
["bitfinex","ETHUSD",1732383894567,0.43527157,3425.3,3424.9,0.7893]
["bitfinex","ETHUSD",1732383894787,0.04656619,3425.4,3424.9,0.7893]
["bitfinex","ETHUSD",1732383894788,0.04643413,3425.2,3424.9,0.7893]
["bitfinex","ETHUSD",1732383895085,0.04643413,3425.2,3425.0,0.7893]
["bitfinex","ETHUSD",1732383895256,0.43533449,3425.6,3425.1,0.2908]
["bitfinex","ETHUSD",1732383895580,0.45347342,3426.3,3425.4,0.7893]
["bitfinex","ETHUSD",1732383895783,0.43533449,3426.2,3425.4,0.7893]
["bitfinex","ETHUSD",1732383895953,0.43533449,3426.1,3425.4,0.7893]
["bitfinex","ETHUSD",1732383896290,0.43533449,3426.0,3425.4,0.7893]
["bitfinex","ETHUSD",1732383896577,0.43533449,3425.9,3425.4,0.7893]
["bitfinex","ETHUSD",1732383896879,0.43533449,3425.8,3425.4,0.7893]
["bitfinex","ETHUSD",1732383897201,0.43533449,3425.7,3425.4,0.7893]
["bitfinex","ETHUSD",1732383897349,0.04681527,3425.7,3423.8,0.2908]
["bitfinex","ETHUSD",1732383897542,0.43533449,3425.6,3424.2,0.2908]
["bitfinex","ETHUSD",1732383897748,0.48203231,3425.5,3424.6,0.2908]
["bitfinex","ETHUSD",1732383897943,0.43533449,3425.4,3424.6,0.2908]
["bitfinex","ETHUSD",1732383898247,0.48190026,3425.3,3424.6,0.2908]
["bitfinex","ETHUSD",1732383898449,0.04656577,3425.3,3424.6,0.2908]
["bitfinex","ETHUSD",1732383898652,0.4353403,3425.2,3424.6,0.2908]
["bitfinex","ETHUSD",1732383898855,0.7959,3425.7,3424.6,0.2908]
["bitfinex","ETHUSD",1732383898856,0.27208416,3425.1,3424.6,0.2908]
["bitfinex","ETHUSD",1732383899093,0.27208416,3425.0,3424.6,0.2908]
["bitfinex","ETHUSD",1732383899297,0.27208416,3424.9,3424.5,0.7893]
["bitfinex","ETHUSD",1732383899492,0.27208416,3424.8,3424.5,0.7893]
["bitfinex","ETHUSD",1732383899655,0.04626727,3424.9,3424.5,0.7893]
["bitfinex","ETHUSD",1732383899859,0.04613518,3424.7,3424.5,0.7893]
["bitfinex","ETHUSD",1732383900056,0.27208769,3425.2,3424.5,0.7893]
["bitfinex","ETHUSD",1732383900359,0.27209519,3425.1,3424.5,0.7893]
["bitfinex","ETHUSD",1732383900557,0.27208769,3425.2,3424.5,0.7893]
["bitfinex","ETHUSD",1732383900558,0.3184285,3425.0,3424.5,0.7893]
["bitfinex","ETHUSD",1732383900866,0.27209519,3424.9,3424.5,0.7893]
["bitfinex","ETHUSD",1732383901061,0.04633331,3425.0,3424.5,0.7893]
["bitfinex","ETHUSD",1732383901062,0.27211153,3424.8,3424.5,0.7893]
["bitfinex","ETHUSD",1732383901263,0.27211153,3424.7,3424.5,0.7893]
["bitfinex","ETHUSD",1732383901469,0.27211153,3424.6,3424.1,0.2908]
["bitfinex","ETHUSD",1732383901681,0.27211153,3424.5,3424.1,0.2908]
["bitfinex","ETHUSD",1732383901978,0.31808477,3424.4,3424.1,0.2908]
["bitfinex","ETHUSD",1732383902168,0.04593702,3424.4,3424.1,0.2908]
["bitfinex","ETHUSD",1732383902592,0.43537845,3424.8,3424.1,0.2908]
["bitfinex","ETHUSD",1732383902735,0.31804922,3424.3,3423.6,0.7893]
["bitfinex","ETHUSD",1732383903042,0.27217827,3424.2,3423.6,0.7893]
["bitfinex","ETHUSD",1732383903199,0.27217827,3424.1,3423.6,0.7893]
["bitfinex","ETHUSD",1732383903533,0.27217827,3424.0,3423.6,0.7893]
["bitfinex","ETHUSD",1732383903840,0.75305713,3423.9,3423.3,0.7893]
["bitfinex","ETHUSD",1732383904002,0.27217827,3423.8,3423.3,0.7893]
["bitfinex","ETHUSD",1732383904341,0.27217827,3423.7,3423.3,0.7893]
["bitfinex","ETHUSD",1732383904496,0.27217827,3423.6,3423.3,0.7893]
["bitfinex","ETHUSD",1732383904841,0.04523606,3423.5,3423.3,0.7893]
["bitfinex","ETHUSD",1732383905334,0.43537845,3424.4,3423.3,0.7893]
["bitfinex","ETHUSD",1732383905543,0.70724477,3424.3,3423.3,0.7893]
["bitfinex","ETHUSD",1732383905712,0.27186632,3424.2,3423.3,0.7893]
["bitfinex","ETHUSD",1732383905909,0.0457647,3424.3,3423.3,0.7893]
["bitfinex","ETHUSD",1732383906124,0.04563257,3424.1,3423.3,0.7893]
["bitfinex","ETHUSD",1732383906331,0.25594234,3424.0,3423.3,0.7893]
["bitfinex","ETHUSD",1732383906529,0.04556649,3424.0,3423.3,0.7893]
["bitfinex","ETHUSD",1732383906847,0.43504397,3424.6,3423.3,0.7893]
["bitfinex","ETHUSD",1732383907027,0.4530942,3424.8,3424.7,18.76905603]
["bitfinex","ETHUSD",1732383907198,0.4530942,3424.8,3424.7,10.41072081]
["bitfinex","ETHUSD",1732383907553,0.1,3425.2,3424.7,10.39941929]
["bitfinex","ETHUSD",1732383907705,0.1,3425.2,3424.7,6.60518397]
["bitfinex","ETHUSD",1732383908499,0.1,3425.0,3424.7,6.60518397]
["bitfinex","ETHUSD",1732383908906,0.1,3425.0,3424.7,5.6587935]
["bitfinex","ETHUSD",1732383909202,0.65,3424.8,3424.7,1.59728853]
["bitfinex","ETHUSD",1732383909439,0.1,3424.6,3422.9,0.7625]
["bitfinex","ETHUSD",1732383909640,0.1,3424.3,3422.9,0.7625]
["bitfinex","ETHUSD",1732383909849,0.1,3424.3,3421.8,0.7625]
["bitfinex","ETHUSD",1732383910002,0.80774862,3424.2,3421.8,0.7625]
["bitfinex","ETHUSD",1732383910210,0.80774862,3424.2,3421.9,0.02921797]
["bitfinex","ETHUSD",1732383910407,0.80774862,3424.2,3422.0,0.7625]
["bitfinex","ETHUSD",1732383911538,0.80774862,3424.2,3422.3,0.55]
["bitfinex","ETHUSD",1732383911737,0.80774862,3424.2,3422.4,0.7625]
["bitfinex","ETHUSD",1732383912107,0.7621,3423.9,3421.3,0.7625]
["bitfinex","ETHUSD",1732383912311,0.7621,3423.7,3421.3,0.7625]
["bitfinex","ETHUSD",1732383912612,0.04501001,3423.6,3421.3,0.7625]
["bitfinex","ETHUSD",1732383912841,0.55,3423.2,3421.3,0.7625]
["bitfinex","ETHUSD",1732383913215,0.04467951,3423.1,3421.3,0.7625]
["bitfinex","ETHUSD",1732383913971,0.7621,3423.0,3421.3,0.7625]
["bitfinex","ETHUSD",1732383914270,0.04454728,3422.9,3421.3,0.7625]
["bitfinex","ETHUSD",1732383914580,0.7621,3422.7,3421.3,0.7625]
["bitfinex","ETHUSD",1732383914735,0.59428007,3422.6,3421.3,0.7625]
["bitfinex","ETHUSD",1732383914937,0.7621,3422.5,3421.3,0.7625]
["bitfinex","ETHUSD",1732383915130,0.04413946,3422.4,3421.3,0.7625]
["bitfinex","ETHUSD",1732383915336,0.7621,3422.3,3421.3,0.7625]
["bitfinex","ETHUSD",1732383915636,0.04400717,3422.2,3421.3,0.7625]
["bitfinex","ETHUSD",1732383916071,0.7621,3422.7,3421.3,0.7625]
["bitfinex","ETHUSD",1732383916543,0.04285336,3422.6,3421.5,0.7625]
["bitfinex","ETHUSD",1732383916869,0.7621,3423.2,3421.7,0.7625]
["bitfinex","ETHUSD",1732383917074,0.7621,3423.2,3421.9,0.7625]
["bitfinex","ETHUSD",1732383917277,0.04305489,3423.1,3422.1,0.7625]
["bitfinex","ETHUSD",1732383917611,0.7621,3423.6,3422.1,0.7625]
["bitfinex","ETHUSD",1732383918081,0.04339156,3423.5,3422.1,0.7625]
["bitfinex","ETHUSD",1732383919872,0.01000708,3422.5,3422.1,0.7625]
["bitfinex","ETHUSD",1732383920889,0.01000708,3422.5,3422.3,0.7625]
["bitfinex","ETHUSD",1732383921087,0.01000708,3422.5,3422.4,0.7917152]
["bitfinex","ETHUSD",1732383921794,0.01000708,3422.5,3422.4,0.7625]
["bitfinex","ETHUSD",1732383925091,0.7621,3424.3,3422.5,0.7625]
["bitfinex","ETHUSD",1732383925315,0.27055246,3424.2,3422.5,0.7625]
["bitfinex","ETHUSD",1732383925486,0.27055246,3424.1,3422.5,0.7625]
["bitfinex","ETHUSD",1732383925685,0.27055246,3424.0,3422.5,0.7625]
["bitfinex","ETHUSD",1732383925893,0.27055246,3423.9,3422.5,0.7625]
["bitfinex","ETHUSD",1732383926088,0.7621,3424.3,3422.6,0.7625]
["bitfinex","ETHUSD",1732383926303,0.27072154,3424.2,3422.8,0.7625]
["bitfinex","ETHUSD",1732383926507,0.27072154,3424.1,3422.8,0.7625]
["bitfinex","ETHUSD",1732383926718,0.04383832,3424.1,3422.9,0.02921063]
["bitfinex","ETHUSD",1732383926920,0.04383832,3424.1,3422.9,0.7625]
["bitfinex","ETHUSD",1732383927091,0.04383832,3424.1,3423.0,0.79170925]
["bitfinex","ETHUSD",1732383927298,0.7621,3424.3,3423.0,1.08250925]
["bitfinex","ETHUSD",1732383927506,0.27105716,3424.2,3423.1,0.7625]
["bitfinex","ETHUSD",1732383927820,0.04390439,3424.2,3423.2,0.7625]
["bitfinex","ETHUSD",1732383928295,0.7621,3424.6,3423.5,0.2908]
["bitfinex","ETHUSD",1732383928500,0.0428495,3424.1,3423.5,0.2908]
["bitfinex","ETHUSD",1732383928698,0.7621,3424.6,3423.5,0.2908]
["bitfinex","ETHUSD",1732383929005,0.27114638,3424.5,3423.4,0.7625]
["bitfinex","ETHUSD",1732383929213,0.7621,3424.6,3423.4,0.7625]
["bitfinex","ETHUSD",1732383929398,0.27125799,3424.5,3423.4,0.7625]
["bitfinex","ETHUSD",1732383929723,0.04308432,3424.4,3423.4,0.7625]
["bitfinex","ETHUSD",1732383930036,0.27126084,3424.3,3423.1,0.76]
["bitfinex","ETHUSD",1732383930503,0.04292918,3424.2,3423.1,0.76]
["bitfinex","ETHUSD",1732383931219,0.55,3425.2,3423.1,0.76]
["bitfinex","ETHUSD",1732383931423,0.55,3425.0,3423.1,0.76]
["bitfinex","ETHUSD",1732383931633,0.55,3424.8,3423.1,0.76]
["bitfinex","ETHUSD",1732383931827,0.27130871,3424.7,3423.1,0.76]
["bitfinex","ETHUSD",1732383931980,0.31456818,3424.7,3423.1,1.0508]
["bitfinex","ETHUSD",1732383932318,0.27130871,3424.6,3423.4,0.76]
["bitfinex","ETHUSD",1732383932631,0.27130871,3424.6,3423.5,0.2908]
["bitfinex","ETHUSD",1732383932858,0.04312737,3424.5,3423.5,0.2908]
["bitfinex","ETHUSD",1732383933071,0.27130871,3424.4,3423.4,0.76]
["bitfinex","ETHUSD",1732383933264,0.31437002,3424.4,3423.4,0.76]
["bitfinex","ETHUSD",1732383933556,0.04306131,3424.4,3423.4,0.76]
["bitfinex","ETHUSD",1732383933958,0.7599,3424.8,3423.4,0.76]
["bitfinex","ETHUSD",1732383934471,0.04325947,3424.7,3423.4,0.76]
["bitfinex","ETHUSD",1732383935026,0.04325947,3424.7,3423.4,1.0508]
["bitfinex","ETHUSD",1732383935225,0.04325947,3424.7,3423.6,0.2908]
["bitfinex","ETHUSD",1732383935431,0.04325947,3424.7,3423.8,0.2908]
["bitfinex","ETHUSD",1732383935827,0.7692,3425.1,3423.8,0.2908]
["bitfinex","ETHUSD",1732383936138,0.04319761,3424.6,3423.8,0.2908]
["bitfinex","ETHUSD",1732383936341,0.7692,3425.1,3423.9,0.8449033]
["bitfinex","ETHUSD",1732383936538,0.04313155,3424.5,3423.9,0.8449033]
["bitfinex","ETHUSD",1732383936743,0.7692,3425.5,3423.9,0.8157]
["bitfinex","ETHUSD",1732383937262,0.04372591,3425.4,3424.0,0.2908]
["bitfinex","ETHUSD",1732383937635,0.7692,3425.3,3423.9,0.8157]
["bitfinex","ETHUSD",1732383937948,0.55,3425.2,3423.9,0.8157]
["bitfinex","ETHUSD",1732383938152,0.7692,3425.1,3423.9,0.8157]
["bitfinex","ETHUSD",1732383938340,0.81279268,3425.1,3423.9,0.8157]
["bitfinex","ETHUSD",1732383939155,0.55,3425.0,3423.9,0.8157]
["bitfinex","ETHUSD",1732383939578,0.0435056,3424.9,3423.9,0.8157]
["bitfinex","ETHUSD",1732383940509,0.8111,3425.4,3423.9,0.8157]
["bitfinex","ETHUSD",1732383940669,0.04343224,3424.8,3423.9,0.8157]
["bitfinex","ETHUSD",1732383940871,0.8111,3425.4,3423.9,0.8157]
["bitfinex","ETHUSD",1732383941381,0.04376241,3425.3,3423.9,0.8157]
["bitfinex","ETHUSD",1732383941584,0.04376241,3425.3,3424.0,0.2908]
["bitfinex","ETHUSD",1732383941779,0.04376241,3425.3,3424.1,0.85930256]
["bitfinex","ETHUSD",1732383942106,0.8111,3425.7,3424.1,0.8301]
["bitfinex","ETHUSD",1732383942474,0.04400859,3425.6,3424.2,0.02919934]
["bitfinex","ETHUSD",1732383942697,0.04400859,3425.6,3423.7,0.8301]
["bitfinex","ETHUSD",1732383943009,0.8111,3426.0,3424.4,0.8301]
["bitfinex","ETHUSD",1732383943210,0.8111,3426.0,3424.5,0.8301]
["bitfinex","ETHUSD",1732383943387,0.04420662,3425.9,3424.5,0.8301]
["bitfinex","ETHUSD",1732383944402,0.04420662,3425.9,3424.7,0.8301]
["bitfinex","ETHUSD",1732383944606,0.8111,3426.3,3424.7,0.8301]
["bitfinex","ETHUSD",1732383944814,0.8111,3426.3,3424.9,0.8301]
["bitfinex","ETHUSD",1732383945126,0.43360232,3426.6,3424.1,0.2908]
["bitfinex","ETHUSD",1732383945127,0.04440461,3426.2,3425.1,0.8301]
["bitfinex","ETHUSD",1732383945623,0.2709666,3426.1,3425.1,0.8301]
["bitfinex","ETHUSD",1732383945830,0.04441076,3426.1,3425.1,0.8301]
["bitfinex","ETHUSD",1732383946013,0.8111,3426.3,3425.1,0.8301]
["bitfinex","ETHUSD",1732383946322,0.31543437,3426.2,3425.1,0.8301]
["bitfinex","ETHUSD",1732383946684,0.27095761,3426.1,3425.1,0.8301]
["bitfinex","ETHUSD",1732383946890,0.31536837,3426.1,3425.1,0.8301]
["bitfinex","ETHUSD",1732383947112,0.27095761,3426.0,3425.1,0.8301]
["bitfinex","ETHUSD",1732383947622,0.04427877,3425.9,3425.1,0.8301]
["bitfinex","ETHUSD",1732383947824,0.27095761,3425.8,3425.1,0.8301]
["bitfinex","ETHUSD",1732383948330,0.04427877,3425.9,3425.1,0.8301]
["bitfinex","ETHUSD",1732383948824,0.8111,3426.6,3425.1,0.8301]
["bitfinex","ETHUSD",1732383949031,0.0442159,3425.8,3425.1,0.8301]
["bitfinex","ETHUSD",1732383949334,0.8111,3426.0,3425.1,0.8301]
["bitfinex","ETHUSD",1732383949640,0.27099405,3425.9,3425.1,0.8301]
["bitfinex","ETHUSD",1732383949926,0.0442819,3425.9,3425.1,0.8301]
["bitfinex","ETHUSD",1732383950124,0.7992,3426.3,3425.1,0.8301]
["bitfinex","ETHUSD",1732383950299,0.0442159,3425.8,3425.1,0.8301]
["bitfinex","ETHUSD",1732383950495,0.7992,3426.3,3425.1,0.8301]
["bitfinex","ETHUSD",1732383950695,0.04414989,3425.7,3425.1,0.8301]
["bitfinex","ETHUSD",1732383950924,0.7992,3426.3,3425.1,0.8301]
["bitfinex","ETHUSD",1732383951114,0.04408388,3425.6,3425.1,0.8301]
["bitfinex","ETHUSD",1732383951440,0.7992,3426.7,3425.1,0.8301]
["bitfinex","ETHUSD",1732383951621,0.04401786,3425.5,3425.1,0.8301]
["bitfinex","ETHUSD",1732383951827,0.7992,3426.7,3425.1,0.8301]
["bitfinex","ETHUSD",1732383952122,0.31584662,3426.6,3425.1,0.8301]
["bitfinex","ETHUSD",1732383952320,0.27098042,3426.5,3425.1,0.8301]
["bitfinex","ETHUSD",1732383952529,0.31578064,3426.5,3425.1,0.8301]
["bitfinex","ETHUSD",1732383952699,0.27098042,3426.4,3425.1,0.8301]
["bitfinex","ETHUSD",1732383952899,0.31571466,3426.4,3425.1,0.8301]
["bitfinex","ETHUSD",1732383953237,0.27098042,3426.3,3425.1,0.8301]
["bitfinex","ETHUSD",1732383953529,0.31558268,3426.2,3425.1,0.8301]
["bitfinex","ETHUSD",1732383953700,0.27098042,3426.1,3425.1,0.8301]
["bitfinex","ETHUSD",1732383954211,0.04447027,3426.0,3425.1,0.8301]
["bitfinex","ETHUSD",1732383954409,0.7992,3426.7,3425.1,0.8301]
["bitfinex","ETHUSD",1732383954602,0.27110156,3426.6,3425.1,0.8301]
["bitfinex","ETHUSD",1732383954911,0.27110156,3426.5,3425.1,0.8301]
["bitfinex","ETHUSD",1732383955117,0.27110156,3426.4,3425.1,0.8301]
["bitfinex","ETHUSD",1732383955314,0.27110156,3426.3,3425.1,0.8301]
["bitfinex","ETHUSD",1732383955493,0.27110156,3426.2,3425.1,0.8301]
["bitfinex","ETHUSD",1732383955832,0.31429472,3426.2,3425.1,0.8301]
["bitfinex","ETHUSD",1732383956031,0.27110156,3426.1,3425.1,0.8301]
["bitfinex","ETHUSD",1732383956340,0.31423294,3426.0,3425.1,0.8301]
["bitfinex","ETHUSD",1732383956637,0.04306117,3426.0,3425.1,0.8301]
["bitfinex","ETHUSD",1732383957142,0.04299517,3425.9,3425.1,0.8301]
["bitfinex","ETHUSD",1732383957322,0.04155573,3425.9,3425.1,0.8301]
["bitfinex","ETHUSD",1732383957523,0.79219517,3426.7,3425.3,0.7882]
["bitfinex","ETHUSD",1732383957836,0.31324776,3426.6,3425.4,0.7882]
["bitfinex","ETHUSD",1732383958140,0.20085493,3426.5,3425.4,0.7882]
["bitfinex","ETHUSD",1732383958308,0.04195168,3426.5,3425.4,0.7882]
["bitfinex","ETHUSD",1732383961018,0.04195168,3426.5,3425.4,0.6882]
["bitfinex","ETHUSD",1732383961228,0.79219517,3426.7,3425.4,0.6882]
["bitfinex","ETHUSD",1732383961898,0.04201765,3426.6,3425.4,0.6882]
["bitfinex","ETHUSD",1732383963003,0.79219517,3426.7,3425.4,0.6882]
["bitfinex","ETHUSD",1732383963430,0.04206261,3426.6,3425.4,0.6882]
["bitfinex","ETHUSD",1732383963637,0.8128,3426.8,3425.5,0.02919099]
["bitfinex","ETHUSD",1732383963844,0.8128,3426.8,3425.3,0.2908]
["bitfinex","ETHUSD",1732383964006,0.04212858,3426.7,3425.3,0.2908]
["bitfinex","ETHUSD",1732383964203,0.04212858,3426.7,3425.4,1.079]
["bitfinex","ETHUSD",1732383964536,0.04212858,3426.7,3425.5,0.7882]
["bitfinex","ETHUSD",1732383964904,0.04212858,3426.7,3425.6,0.81738735]
["bitfinex","ETHUSD",1732383965101,0.04212858,3426.7,3425.6,0.96590148]
["bitfinex","ETHUSD",1732383965500,0.04212858,3426.7,3425.8,0.7882]
["bitfinex","ETHUSD",1732383965703,0.8128,3427.1,3426.0,0.7882]
["bitfinex","ETHUSD",1732383966401,0.04183196,3427.0,3426.0,0.7882]
["bitfinex","ETHUSD",1732383968214,0.04183196,3427.0,3426.0,0.2908]
["bitfinex","ETHUSD",1732383968440,0.04183196,3427.0,3426.1,0.7882]
["bitfinex","ETHUSD",1732383968654,0.7882,3427.3,3426.1,0.7882]
["bitfinex","ETHUSD",1732383969810,0.8067,3427.2,3426.1,0.7882]
["bitfinex","ETHUSD",1732383970154,0.27145412,3427.1,3426.1,0.7882]
["bitfinex","ETHUSD",1732383970316,0.27145412,3427.0,3425.3,0.2908]
["bitfinex","ETHUSD",1732383970639,0.27145412,3426.9,3425.7,0.7591]
["bitfinex","ETHUSD",1732383970839,0.27145412,3426.8,3425.7,0.7591]
["bitfinex","ETHUSD",1732383971225,0.27145412,3426.7,3425.7,0.7591]
["bitfinex","ETHUSD",1732383971537,0.27145412,3426.6,3425.7,0.7591]
["bitfinex","ETHUSD",1732383971746,0.27145412,3426.5,3425.7,0.7591]
["bitfinex","ETHUSD",1732383971903,0.27145412,3426.4,3425.7,0.7591]
["bitfinex","ETHUSD",1732383972100,0.27145412,3426.3,3425.7,0.7591]
["bitfinex","ETHUSD",1732383972300,0.27145412,3426.2,3425.7,0.7591]
["bitfinex","ETHUSD",1732383972532,1.2409303,3427.0,3425.7,0.7591]
["bitfinex","ETHUSD",1732383972733,0.27183731,3426.9,3425.7,0.7591]
["bitfinex","ETHUSD",1732383972943,0.27183731,3426.8,3425.7,0.7591]
["bitfinex","ETHUSD",1732383973310,0.27183731,3426.7,3425.7,0.7591]
["bitfinex","ETHUSD",1732383973642,0.27183731,3426.6,3425.7,0.7591]
["bitfinex","ETHUSD",1732383974150,0.31333628,3426.5,3425.7,0.7591]
["bitfinex","ETHUSD",1732383974303,0.8067,3426.4,3424.2,0.7591]
["bitfinex","ETHUSD",1732383974507,0.70718087,3426.3,3424.3,0.78829763]
["bitfinex","ETHUSD",1732383974724,0.70716027,3426.2,3424.3,0.7591]
["bitfinex","ETHUSD",1732383974949,0.27198472,3426.1,3424.5,0.2908]
["bitfinex","ETHUSD",1732383975256,0.27198472,3426.0,3424.9,0.7591]
["bitfinex","ETHUSD",1732383975608,0.27198472,3425.9,3425.0,0.7591]
["bitfinex","ETHUSD",1732383975804,0.27198472,3425.8,3425.1,0.7591]
["bitfinex","ETHUSD",1732383976046,0.27198472,3425.8,3425.2,0.2908]
["bitfinex","ETHUSD",1732383976047,0.27198472,3425.7,3425.2,0.2908]
["bitfinex","ETHUSD",1732383976217,0.04102552,3425.8,3425.3,0.7591]
["bitfinex","ETHUSD",1732383976414,0.0408935,3425.6,3425.3,0.7591]
["bitfinex","ETHUSD",1732383976625,0.04079926,3425.5,3425.3,0.7591]
["bitfinex","ETHUSD",1732383977046,0.27198409,3425.4,3425.3,0.7591]
["bitfinex","ETHUSD",1732383977223,0.31271733,3425.4,3423.8,0.2908]
["bitfinex","ETHUSD",1732383977428,0.27198409,3425.3,3424.4,0.2908]
["bitfinex","ETHUSD",1732383977651,0.31257059,3425.2,3424.4,0.2908]
["bitfinex","ETHUSD",1732383977953,0.31257059,3425.2,3424.5,0.7591]
["bitfinex","ETHUSD",1732383978311,1.07869658,3425.1,3423.9,1.0499]
["bitfinex","ETHUSD",1732383978546,0.27199658,3425.0,3424.0,0.7591]
["bitfinex","ETHUSD",1732383978753,0.27199658,3424.9,3424.0,0.7591]
["bitfinex","ETHUSD",1732383978956,0.27199658,3424.8,3424.0,0.7591]
["bitfinex","ETHUSD",1732383979180,0.04028058,3424.8,3424.0,0.7591]
["bitfinex","ETHUSD",1732383979330,0.27192752,3424.7,3424.0,0.7591]
["bitfinex","ETHUSD",1732383979665,0.27192752,3424.6,3424.0,0.7591]
["bitfinex","ETHUSD",1732383979813,0.27192752,3424.5,3424.0,0.7591]
["bitfinex","ETHUSD",1732383980018,0.27192752,3424.4,3423.4,0.7591]
["bitfinex","ETHUSD",1732383980219,0.03997558,3424.4,3423.4,0.7591]
["bitfinex","ETHUSD",1732383980520,0.8067,3424.9,3423.4,0.7591]
["bitfinex","ETHUSD",1732383980922,0.31186267,3424.8,3423.4,0.7591]
["bitfinex","ETHUSD",1732383981139,0.27165635,3424.7,3423.4,0.7591]
["bitfinex","ETHUSD",1732383981531,0.31172953,3424.6,3423.4,0.7591]
["bitfinex","ETHUSD",1732383981733,0.04007318,3424.6,3423.4,0.7591]
["bitfinex","ETHUSD",1732383981935,0.8067,3424.9,3423.4,0.7591]
["bitfinex","ETHUSD",1732383982133,0.04000712,3424.5,3423.4,0.7591]
["bitfinex","ETHUSD",1732383982763,0.04020528,3424.8,3423.4,0.7591]
["bitfinex","ETHUSD",1732383982940,0.03994107,3424.4,3423.4,0.7591]
["bitfinex","ETHUSD",1732383983152,0.8067,3424.9,3423.4,0.7591]
["bitfinex","ETHUSD",1732383983345,0.039875,3424.3,3423.4,0.7591]
["bitfinex","ETHUSD",1732383983661,0.03964894,3424.2,3423.4,0.7591]
["bitfinex","ETHUSD",1732383983836,0.8067,3424.2,3423.4,0.7591]
["bitfinex","ETHUSD",1732383984040,0.03958287,3424.1,3423.4,0.7591]
["bitfinex","ETHUSD",1732383984218,0.31089139,3424.1,3423.4,0.7591]
["bitfinex","ETHUSD",1732383984419,0.03958287,3424.1,3423.4,0.7591]
["bitfinex","ETHUSD",1732383985762,0.03958287,3424.1,3422.3,0.7591]
["bitfinex","ETHUSD",1732383985948,0.03958287,3424.1,3422.5,0.7591]
["bitfinex","ETHUSD",1732383986127,0.8067,3424.2,3422.6,0.7591]
["bitfinex","ETHUSD",1732383986327,0.03946552,3424.0,3422.6,0.7591]
["bitfinex","ETHUSD",1732383986558,0.0395316,3424.1,3422.6,0.7591]
["bitfinex","ETHUSD",1732383986760,0.03939945,3423.9,3422.6,0.7591]
["bitfinex","ETHUSD",1732383986961,0.8067,3424.2,3422.6,0.7591]
["bitfinex","ETHUSD",1732383987162,0.03933336,3423.8,3422.6,0.7591]
["bitfinex","ETHUSD",1732383987364,0.8067,3424.2,3422.6,0.7591]
["bitfinex","ETHUSD",1732383987672,0.27065919,3424.1,3422.6,0.7591]
["bitfinex","ETHUSD",1732383987958,0.0395316,3424.1,3422.6,0.7591]
["bitfinex","ETHUSD",1732383988326,0.8067,3424.2,3422.6,0.7591]
["bitfinex","ETHUSD",1732383988520,0.27052667,3424.1,3422.8,0.7591]
["bitfinex","ETHUSD",1732383988755,0.03950544,3424.1,3422.8,0.7591]
["bitfinex","ETHUSD",1732383989174,0.8067,3424.2,3422.8,0.7591]
["bitfinex","ETHUSD",1732383991074,0.8067,3424.2,3423.0,0.7741]
["bitfinex","ETHUSD",1732383991281,0.8159,3425.0,3423.0,0.7741]
["bitfinex","ETHUSD",1732383991447,0.27033892,3424.9,3423.0,0.7741]
["bitfinex","ETHUSD",1732383991786,0.8159,3424.7,3423.0,0.7741]
["bitfinex","ETHUSD",1732383992145,0.03858758,3424.6,3423.0,0.7741]
["bitfinex","ETHUSD",1732383993854,0.03858758,3424.6,3423.1,0.2909]
["bitfinex","ETHUSD",1732383994072,0.03858758,3424.6,3422.1,0.12920827]
["bitfinex","ETHUSD",1732383994073,0.03858758,3424.6,3423.3,0.2909]
["bitfinex","ETHUSD",1732383994249,0.8159,3424.7,3423.3,0.2909]
["bitfinex","ETHUSD",1732383994948,0.8159,3424.7,3423.5,0.2909]
["bitfinex","ETHUSD",1732383996389,0.27046507,3424.6,3423.5,0.2909]
["bitfinex","ETHUSD",1732383996559,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732383996890,0.27047296,3424.6,3423.4,1.065]
["bitfinex","ETHUSD",1732383997078,0.27047746,3424.5,3423.4,1.065]
["bitfinex","ETHUSD",1732383997387,0.03855092,3424.5,3423.4,1.065]
["bitfinex","ETHUSD",1732383997691,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732383997850,0.27058913,3424.6,3423.4,1.065]
["bitfinex","ETHUSD",1732383998047,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732383998352,0.27058913,3424.6,3423.4,1.065]
["bitfinex","ETHUSD",1732383998554,0.27058913,3424.5,3423.4,1.065]
["bitfinex","ETHUSD",1732383998874,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732383999081,0.27075011,3424.6,3423.4,1.065]
["bitfinex","ETHUSD",1732383999383,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732383999586,0.2709682,3424.6,3423.4,1.065]
["bitfinex","ETHUSD",1732383999790,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732383999965,0.03853727,3424.5,3423.4,1.065]
["bitfinex","ETHUSD",1732384000154,0.8159,3424.7,3423.4,1.065]
["bitfinex","ETHUSD",1732384000357,0.03847122,3424.4,3423.4,1.065]
["bitfinex","ETHUSD",1732384000555,0.8159,3424.7,3422.9,0.2909]
["bitfinex","ETHUSD",1732384000793,0.03840515,3424.3,3423.4,0.2909]
["bitfinex","ETHUSD",1732384000996,0.8159,3424.7,3423.6,0.2909]
["bitfinex","ETHUSD",1732384001161,0.03833909,3424.2,3423.6,0.2909]
["bitfinex","ETHUSD",1732384001488,0.03827302,3424.1,3423.7,0.7741]
["bitfinex","ETHUSD",1732384001690,0.8159,3425.4,3424.0,0.2909]
["bitfinex","ETHUSD",1732384001890,0.27124,3425.3,3424.2,0.2909]
["bitfinex","ETHUSD",1732384002057,0.27124,3425.2,3424.2,0.2909]
["bitfinex","ETHUSD",1732384002394,0.8159,3425.4,3424.2,0.2909]
["bitfinex","ETHUSD",1732384002395,0.31017355,3425.1,3424.2,0.2909]
["bitfinex","ETHUSD",1732384002551,0.27124,3425.0,3424.2,0.2909]
["bitfinex","ETHUSD",1732384002755,0.31010751,3425.0,3424.2,0.2909]
["bitfinex","ETHUSD",1732384003093,0.27124,3424.9,3424.2,0.2909]
["bitfinex","ETHUSD",1732384003295,0.27124,3424.9,3423.8,0.2909]
["bitfinex","ETHUSD",1732384003587,0.03873543,3424.8,3424.2,0.2909]
["bitfinex","ETHUSD",1732384003756,0.03873543,3424.8,3424.4,0.2909]
["bitfinex","ETHUSD",1732384003955,1.24970178,3425.7,3424.3,0.7741]
["bitfinex","ETHUSD",1732384004172,0.27157642,3425.6,3424.3,0.7741]
["bitfinex","ETHUSD",1732384004368,0.27157642,3425.5,3424.3,0.7741]
["bitfinex","ETHUSD",1732384004573,0.27165361,3425.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384004775,0.31089441,3425.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384005071,0.27165361,3425.3,3424.3,0.7741]
["bitfinex","ETHUSD",1732384005271,0.31076235,3425.2,3424.3,0.7741]
["bitfinex","ETHUSD",1732384005595,0.27165361,3425.1,3424.3,0.7741]
["bitfinex","ETHUSD",1732384005986,0.03897668,3425.0,3424.3,0.7741]
["bitfinex","ETHUSD",1732384006292,0.27165361,3424.9,3424.3,0.7741]
["bitfinex","ETHUSD",1732384006663,0.03884459,3424.8,3424.3,0.7741]
["bitfinex","ETHUSD",1732384006859,0.27165361,3424.7,3424.3,0.7741]
["bitfinex","ETHUSD",1732384007059,0.0387125,3424.6,3424.3,0.7741]
["bitfinex","ETHUSD",1732384007674,0.43523526,3425.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384007991,0.31119816,3425.3,3424.3,0.7741]
["bitfinex","ETHUSD",1732384008205,0.27202339,3425.2,3424.3,0.7741]
["bitfinex","ETHUSD",1732384008365,0.27202339,3425.1,3424.3,0.7741]
["bitfinex","ETHUSD",1732384008561,0.27202339,3425.0,3424.3,0.7741]
["bitfinex","ETHUSD",1732384008789,0.27202339,3424.9,3424.3,0.7741]
["bitfinex","ETHUSD",1732384009095,0.27202339,3424.8,3424.3,0.7741]
["bitfinex","ETHUSD",1732384009297,0.27202339,3424.7,3424.3,0.7741]
["bitfinex","ETHUSD",1732384009466,0.27202339,3424.6,3424.3,0.7741]
["bitfinex","ETHUSD",1732384009666,0.03864644,3424.5,3424.3,0.7741]
["bitfinex","ETHUSD",1732384010333,0.30371975,3426.0,3424.3,0.7741]
["bitfinex","ETHUSD",1732384010334,0.7584,3425.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384010472,0.03858038,3424.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384010792,0.7584,3425.4,3424.3,1.065]
["bitfinex","ETHUSD",1732384011000,0.7584,3425.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384011001,0.27202609,3425.3,3424.3,0.7741]
["bitfinex","ETHUSD",1732384011207,0.27202609,3425.2,3424.3,0.7741]
["bitfinex","ETHUSD",1732384011589,0.03904271,3425.1,3424.3,0.7741]
["bitfinex","ETHUSD",1732384011778,0.27202609,3425.0,3424.3,0.7741]
["bitfinex","ETHUSD",1732384012078,0.31093673,3424.9,3424.3,0.7741]
["bitfinex","ETHUSD",1732384012275,0.03891064,3424.9,3424.3,0.7741]
["bitfinex","ETHUSD",1732384012478,0.7584,3425.4,3424.3,0.7741]
["bitfinex","ETHUSD",1732384012803,0.7584,3425.4,3423.2,0.32010201]
["bitfinex","ETHUSD",1732384012804,0.31115987,3425.3,3423.3,0.02920208]
["bitfinex","ETHUSD",1732384013111,1.0303851,3425.2,3423.9,0.7744]
["bitfinex","ETHUSD",1732384013402,0.2719851,3425.1,3423.9,0.7744]
["bitfinex","ETHUSD",1732384013600,0.2719851,3425.0,3423.9,0.7744]
["bitfinex","ETHUSD",1732384013773,0.2719851,3424.9,3423.9,0.7744]
["bitfinex","ETHUSD",1732384013964,0.7584,3424.7,3423.9,0.7744]
["bitfinex","ETHUSD",1732384014164,0.27200468,3424.6,3423.9,0.7744]
["bitfinex","ETHUSD",1732384014410,0.27200468,3424.5,3423.9,0.7744]
["bitfinex","ETHUSD",1732384014697,0.31011426,3424.4,3423.9,0.7744]
["bitfinex","ETHUSD",1732384014884,0.27200468,3424.3,3423.9,0.7744]
["bitfinex","ETHUSD",1732384015089,0.03797745,3424.2,3423.9,0.7744]
["bitfinex","ETHUSD",1732384015514,0.03791138,3424.1,3423.9,0.7744]
["bitfinex","ETHUSD",1732384015706,0.7584,3424.7,3423.9,0.7744]
["bitfinex","ETHUSD",1732384015901,0.03784531,3424.0,3423.9,0.7744]
["bitfinex","ETHUSD",1732384016100,0.7584,3424.7,3423.9,0.7744]
["bitfinex","ETHUSD",1732384016334,0.27206103,3424.6,3423.9,0.7744]
["bitfinex","ETHUSD",1732384016520,0.27206103,3424.5,3423.3,0.7744]
["bitfinex","ETHUSD",1732384016719,0.27206103,3424.4,3423.3,0.7744]
["bitfinex","ETHUSD",1732384016899,0.27206103,3424.3,3423.3,0.7744]
["bitfinex","ETHUSD",1732384017096,0.27206103,3424.2,3423.3,0.7744]
["bitfinex","ETHUSD",1732384017338,0.27210715,3424.1,3423.3,0.7744]
["bitfinex","ETHUSD",1732384017495,0.27210715,3424.0,3423.3,0.7744]
["bitfinex","ETHUSD",1732384017700,0.30995246,3424.0,3423.3,0.7744]
["bitfinex","ETHUSD",1732384017896,0.03784531,3424.0,3423.3,0.7744]
["bitfinex","ETHUSD",1732384018201,0.7584,3424.7,3423.3,0.7744]
["bitfinex","ETHUSD",1732384018450,0.03777923,3423.9,3423.3,0.7744]
["bitfinex","ETHUSD",1732384018720,0.03771315,3423.8,3423.3,0.7744]
["bitfinex","ETHUSD",1732384019159,0.43537144,3424.6,3423.3,0.7744]
["bitfinex","ETHUSD",1732384019328,0.27221561,3424.5,3423.3,0.7744]
["bitfinex","ETHUSD",1732384019522,0.27221561,3424.4,3423.3,0.7744]
["bitfinex","ETHUSD",1732384019695,0.27221561,3424.3,3423.3,0.7744]
["bitfinex","ETHUSD",1732384019901,0.31019306,3424.2,3423.3,0.7744]
["bitfinex","ETHUSD",1732384020231,0.27221561,3424.1,3423.3,0.7744]
["bitfinex","ETHUSD",1732384020419,0.27221561,3424.0,3423.3,0.7744]
["bitfinex","ETHUSD",1732384020598,0.7584,3423.9,3423.3,0.7744]
["bitfinex","ETHUSD",1732384020822,0.27229273,3423.8,3423.3,0.7744]
["bitfinex","ETHUSD",1732384021031,0.31000588,3423.8,3423.3,0.7744]
["bitfinex","ETHUSD",1732384021343,0.27229273,3423.7,3423.3,0.7744]
["bitfinex","ETHUSD",1732384021524,0.30993979,3423.7,3423.3,0.7744]
["bitfinex","ETHUSD",1732384021705,0.27229273,3423.6,3423.3,0.7744]
["bitfinex","ETHUSD",1732384021905,0.03758097,3423.6,3423.3,0.7744]
["bitfinex","ETHUSD",1732384022242,0.7584,3423.9,3423.3,0.7744]
["bitfinex","ETHUSD",1732384022416,0.03747183,3423.5,3423.3,0.7744]
["bitfinex","ETHUSD",1732384022622,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384022801,0.03740573,3423.4,3423.0,0.7744]
["bitfinex","ETHUSD",1732384023003,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384023205,0.03734383,3423.3,3423.0,0.7744]
["bitfinex","ETHUSD",1732384023429,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384023628,0.03727773,3423.2,3423.0,0.7744]
["bitfinex","ETHUSD",1732384023806,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384024003,0.03721162,3423.1,3423.0,0.7744]
["bitfinex","ETHUSD",1732384024311,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384024506,0.27215574,3423.8,3423.0,0.7744]
["bitfinex","ETHUSD",1732384024841,0.27215574,3423.7,3423.0,0.7744]
["bitfinex","ETHUSD",1732384025146,0.03742561,3423.6,3423.0,0.7744]
["bitfinex","ETHUSD",1732384025513,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384025841,0.03737106,3423.5,3423.0,0.7744]
["bitfinex","ETHUSD",1732384026048,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384026243,0.03730497,3423.4,3423.0,0.7744]
["bitfinex","ETHUSD",1732384026419,0.7584,3423.9,3423.0,0.7744]
["bitfinex","ETHUSD",1732384026627,0.03723886,3423.3,3423.0,0.7744]
["bitfinex","ETHUSD",1732384026842,0.7584,3423.9,3422.3,0.2909]
["bitfinex","ETHUSD",1732384027040,0.03716751,3423.2,3422.4,1.0653]
["bitfinex","ETHUSD",1732384027223,0.7584,3423.9,3422.4,1.0653]
["bitfinex","ETHUSD",1732384027421,0.03710035,3423.1,3422.4,1.0653]
["bitfinex","ETHUSD",1732384027643,0.7584,3423.9,3422.4,1.0653]
["bitfinex","ETHUSD",1732384027961,0.3096185,3423.8,3422.6,0.7744]
["bitfinex","ETHUSD",1732384028131,0.27205547,3423.7,3422.6,0.7744]
["bitfinex","ETHUSD",1732384028332,0.27205547,3423.6,3422.6,0.7744]
["bitfinex","ETHUSD",1732384028539,0.27205547,3423.5,3422.6,0.7744]
["bitfinex","ETHUSD",1732384028720,0.27205547,3423.4,3422.6,0.7744]
["bitfinex","ETHUSD",1732384028926,0.27205547,3423.4,3421.4,0.1]
["bitfinex","ETHUSD",1732384028927,0.7584,3423.1,3421.7,0.7744]
["bitfinex","ETHUSD",1732384029245,0.27205547,3423.0,3421.7,0.7744]
["bitfinex","ETHUSD",1732384029453,0.27205547,3422.9,3421.7,0.7744]
["bitfinex","ETHUSD",1732384029624,0.27181953,3422.8,3421.7,0.7744]
["bitfinex","ETHUSD",1732384029820,0.27181953,3422.7,3421.7,0.7744]
["bitfinex","ETHUSD",1732384030043,0.03689255,3422.8,3421.7,0.7744]
["bitfinex","ETHUSD",1732384030044,0.27181953,3422.6,3421.7,0.7744]
["bitfinex","ETHUSD",1732384030247,0.27181953,3422.5,3421.7,0.7744]
["bitfinex","ETHUSD",1732384030448,0.0367603,3422.6,3421.7,0.7744]
["bitfinex","ETHUSD",1732384030662,0.03662803,3422.4,3421.7,0.7744]
["bitfinex","ETHUSD",1732384030831,0.03669416,3422.5,3421.7,0.7744]
["bitfinex","ETHUSD",1732384031039,0.03656189,3422.3,3421.7,0.7744]
["bitfinex","ETHUSD",1732384031349,0.7584,3423.1,3421.7,0.7744]
["bitfinex","ETHUSD",1732384031557,0.2713972,3423.0,3421.7,0.7744]
["bitfinex","ETHUSD",1732384031728,0.2713972,3422.9,3421.7,0.7744]
["bitfinex","ETHUSD",1732384032129,0.03678435,3422.8,3421.8,0.77941979]
["bitfinex","ETHUSD",1732384032628,0.797,3423.4,3422.0,0.7502]
["bitfinex","ETHUSD",1732384032828,0.03671823,3422.7,3422.0,0.7502]
["bitfinex","ETHUSD",1732384033061,0.797,3423.4,3422.0,0.7502]
["bitfinex","ETHUSD",1732384033370,0.27126249,3423.3,3422.0,0.7502]
["bitfinex","ETHUSD",1732384033552,0.27126249,3423.2,3422.0,0.7502]
["bitfinex","ETHUSD",1732384033730,0.27126249,3423.1,3422.1,0.77941867]
["bitfinex","ETHUSD",1732384033935,0.0369827,3423.1,3422.1,1.07031867]
["bitfinex","ETHUSD",1732384034135,0.0369827,3423.1,3422.1,1.0411]
["bitfinex","ETHUSD",1732384034350,0.797,3423.4,3422.1,1.0411]
["bitfinex","ETHUSD",1732384034545,0.27118959,3423.3,3422.1,1.0411]
["bitfinex","ETHUSD",1732384034738,0.27118959,3423.2,3422.4,0.818]
["bitfinex","ETHUSD",1732384034964,0.27118959,3423.2,3422.4,1.1089]
["bitfinex","ETHUSD",1732384035168,0.0369827,3423.1,3422.4,1.1089]
["bitfinex","ETHUSD",1732384035491,0.03698267,3423.1,3422.4,1.1089]
["bitfinex","ETHUSD",1732384035836,0.797,3423.4,3422.4,1.1089]
["bitfinex","ETHUSD",1732384036036,0.27120013,3423.3,3422.4,1.1089]
["bitfinex","ETHUSD",1732384036281,0.27120013,3423.2,3422.4,1.1089]
["bitfinex","ETHUSD",1732384036575,0.0369102,3423.1,3422.4,0.818]
["bitfinex","ETHUSD",1732384036983,0.0369102,3423.1,3421.4,0.2909]
["bitfinex","ETHUSD",1732384037194,0.27122674,3423.0,3421.6,0.2909]
["bitfinex","ETHUSD",1732384037478,0.43491125,3424.0,3421.6,0.2909]
["bitfinex","ETHUSD",1732384037479,1.07002674,3422.9,3421.6,0.2909]
["bitfinex","ETHUSD",1732384037783,0.27122674,3422.8,3421.6,0.2909]
["bitfinex","ETHUSD",1732384038288,0.03652289,3422.7,3421.6,0.2909]
["bitfinex","ETHUSD",1732384038454,0.27122674,3422.6,3421.6,0.2909]
["bitfinex","ETHUSD",1732384038965,0.27122674,3422.6,3421.5,0.81681]
["bitfinex","ETHUSD",1732384038966,0.03635701,3422.5,3421.5,0.81681]
["bitfinex","ETHUSD",1732384039768,0.7988,3422.9,3421.5,0.81681]
["bitfinex","ETHUSD",1732384039965,0.7841,3422.7,3421.5,0.81681]
["bitfinex","ETHUSD",1732384040150,0.2712316,3422.6,3421.5,0.81681]
["bitfinex","ETHUSD",1732384040356,0.2712316,3422.5,3421.5,0.81681]
["bitfinex","ETHUSD",1732384040658,0.03900565,3422.6,3421.5,0.81681]
["bitfinex","ETHUSD",1732384040855,0.31018075,3422.5,3421.5,0.81681]
["bitfinex","ETHUSD",1732384041089,0.27124595,3422.4,3421.5,0.81681]
["bitfinex","ETHUSD",1732384041369,0.03879307,3422.3,3421.5,0.81681]
["bitfinex","ETHUSD",1732384041690,0.7841,3422.7,3421.5,0.81681]
["bitfinex","ETHUSD",1732384041901,0.31028141,3422.6,3421.5,0.81681]
["bitfinex","ETHUSD",1732384042052,0.27127576,3422.5,3421.5,0.81681]
["bitfinex","ETHUSD",1732384042395,0.03886394,3422.4,3421.5,0.81681]
["bitfinex","ETHUSD",1732384043008,0.7841,3422.7,3421.5,0.81681]
["bitfinex","ETHUSD",1732384043296,0.82133536,3422.6,3421.5,0.81681]
["bitfinex","ETHUSD",1732384043452,0.31027016,3422.5,3421.5,0.81681]
["bitfinex","ETHUSD",1732384043657,0.27133536,3422.4,3421.5,0.81681]
["bitfinex","ETHUSD",1732384044106,0.03879307,3422.3,3421.5,0.81681]
["bitfinex","ETHUSD",1732384044470,0.7841,3422.7,3421.5,0.81562]
["bitfinex","ETHUSD",1732384044799,0.27140125,3422.6,3421.5,0.81562]
["bitfinex","ETHUSD",1732384044998,0.27140125,3422.5,3421.5,0.81562]
["bitfinex","ETHUSD",1732384045174,0.0389348,3422.5,3421.5,0.81562]
["bitfinex","ETHUSD",1732384045608,0.7841,3423.4,3421.6,0.32012252]
["bitfinex","ETHUSD",1732384045810,0.03627301,3422.4,3421.6,0.32012252]
["bitfinex","ETHUSD",1732384046129,0.7841,3424.0,3421.8,0.2909]
["bitfinex","ETHUSD",1732384046421,0.30860937,3423.9,3421.9,0.87011453]
["bitfinex","ETHUSD",1732384046628,0.27138884,3423.8,3421.9,0.32011453]
["bitfinex","ETHUSD",1732384046987,0.0371451,3423.7,3422.1,0.2909]
["bitfinex","ETHUSD",1732384047314,0.27138884,3423.6,3422.2,0.02921273]
["bitfinex","ETHUSD",1732384047530,0.03701396,3423.5,3422.5,0.2909]
["bitfinex","ETHUSD",1732384047720,0.03701396,3423.5,3422.6,0.81661207]
["bitfinex","ETHUSD",1732384047894,0.7841,3424.3,3422.6,0.7874]
["bitfinex","ETHUSD",1732384048099,0.27150434,3424.2,3422.6,0.7874]
["bitfinex","ETHUSD",1732384048392,0.27150434,3424.1,3422.6,0.7874]
["bitfinex","ETHUSD",1732384048723,0.7841,3424.3,3422.6,0.7874]
["bitfinex","ETHUSD",1732384048724,0.30888025,3424.0,3422.6,0.7874]
["bitfinex","ETHUSD",1732384048923,0.27150434,3423.9,3422.6,0.7874]
["bitfinex","ETHUSD",1732384049085,0.03724375,3423.8,3422.8,0.8248]
["bitfinex","ETHUSD",1732384049289,0.27150434,3423.7,3422.8,0.8248]
["bitfinex","ETHUSD",1732384049489,0.03711157,3423.6,3422.8,0.8248]
["bitfinex","ETHUSD",1732384049724,0.27150434,3423.5,3422.8,0.8248]
["bitfinex","ETHUSD",1732384050028,0.03697938,3423.4,3422.8,0.8248]
["bitfinex","ETHUSD",1732384050592,0.7841,3424.3,3422.8,0.8248]
["bitfinex","ETHUSD",1732384050789,0.27165524,3424.2,3422.8,0.8248]
["bitfinex","ETHUSD",1732384051029,0.27165524,3424.1,3422.8,0.8248]
["bitfinex","ETHUSD",1732384051232,0.27165524,3424.0,3423.0,0.8248]
["bitfinex","ETHUSD",1732384051436,0.27165524,3423.9,3423.0,0.8248]
["bitfinex","ETHUSD",1732384051647,0.27165524,3423.8,3423.1,0.2909]
["bitfinex","ETHUSD",1732384051814,0.03724375,3423.8,3423.2,1.1157]
["bitfinex","ETHUSD",1732384052014,0.03724375,3423.8,3423.3,0.8248]
["bitfinex","ETHUSD",1732384052219,0.7713,3424.9,3423.3,0.8248]
["bitfinex","ETHUSD",1732384052417,0.27161478,3424.8,3423.3,0.8248]
["bitfinex","ETHUSD",1732384052748,0.27161478,3424.7,3423.3,1.1157]
["bitfinex","ETHUSD",1732384052904,0.27161006,3424.6,3423.4,0.8248]
["bitfinex","ETHUSD",1732384053107,0.0377535,3424.5,3423.4,0.8248]
["bitfinex","ETHUSD",1732384053306,0.27160971,3424.4,3423.5,0.85400674]
["bitfinex","ETHUSD",1732384053534,0.03762137,3424.3,3423.5,0.85400674]
["bitfinex","ETHUSD",1732384053740,0.7713,3425.3,3423.5,0.85400674]
["bitfinex","ETHUSD",1732384053741,0.7713,3425.3,3423.7,0.8248]
["bitfinex","ETHUSD",1732384054050,0.27152172,3425.2,3423.7,0.99268067]
["bitfinex","ETHUSD",1732384054258,0.27152172,3425.1,3423.9,0.8109]
["bitfinex","ETHUSD",1732384054402,0.27152172,3425.1,3424.0,0.84010138]
["bitfinex","ETHUSD",1732384054608,0.03811628,3425.0,3424.0,0.8109]
["bitfinex","ETHUSD",1732384054809,0.27152172,3424.9,3424.0,0.8109]
["bitfinex","ETHUSD",1732384055119,0.27152172,3424.8,3424.0,0.8109]
["bitfinex","ETHUSD",1732384055453,0.03794125,3424.7,3424.0,0.8109]
["bitfinex","ETHUSD",1732384055804,0.7966,3425.6,3424.0,0.8109]
["bitfinex","ETHUSD",1732384056006,0.27126063,3425.5,3424.0,0.8109]
["bitfinex","ETHUSD",1732384056215,0.2712583,3425.4,3424.0,0.8109]
["bitfinex","ETHUSD",1732384056421,0.2712583,3425.3,3424.0,0.8109]
["bitfinex","ETHUSD",1732384056649,0.2712583,3425.2,3424.0,0.8109]
["bitfinex","ETHUSD",1732384056850,0.2712583,3425.1,3424.0,0.8109]
["bitfinex","ETHUSD",1732384057015,0.2712583,3425.0,3424.0,0.8109]
["bitfinex","ETHUSD",1732384057216,0.2712583,3424.9,3424.0,0.8109]
["bitfinex","ETHUSD",1732384057452,0.03807334,3424.9,3424.0,0.8109]
["bitfinex","ETHUSD",1732384057658,0.03807334,3424.9,3424.1,0.02919819]
["bitfinex","ETHUSD",1732384057853,0.7966,3425.9,3424.2,0.8109]
["bitfinex","ETHUSD",1732384058071,0.03819109,3424.8,3424.2,0.8109]
["bitfinex","ETHUSD",1732384058229,0.27101241,3425.8,3424.2,0.8109]
["bitfinex","ETHUSD",1732384058415,0.2708566,3425.7,3424.2,0.8109]
["bitfinex","ETHUSD",1732384058619,0.2708566,3425.6,3424.2,0.8109]
["bitfinex","ETHUSD",1732384058917,0.3095435,3425.5,3424.2,0.8109]
["bitfinex","ETHUSD",1732384059235,0.26187687,3425.4,3424.2,0.8109]
["bitfinex","ETHUSD",1732384059428,0.7966,3425.3,3423.8,0.8109]
["bitfinex","ETHUSD",1732384059633,0.83515486,3425.3,3423.8,0.8109]
["bitfinex","ETHUSD",1732384060532,0.55,3425.2,3423.8,0.8109]
["bitfinex","ETHUSD",1732384060729,0.55,3425.0,3423.8,0.8109]
["bitfinex","ETHUSD",1732384060932,0.55,3424.8,3423.8,0.8109]
["bitfinex","ETHUSD",1732384061222,0.55,3424.6,3423.8,0.8109]
["bitfinex","ETHUSD",1732384061654,0.03803283,3424.5,3423.8,0.8109]
["bitfinex","ETHUSD",1732384062043,0.55,3425.2,3423.8,0.8109]
["bitfinex","ETHUSD",1732384062215,0.03796677,3424.4,3423.8,0.8109]
["bitfinex","ETHUSD",1732384062419,0.55,3425.2,3423.9,0.02920353]
["bitfinex","ETHUSD",1732384062620,0.55,3425.2,3422.9,1.0109]
["bitfinex","ETHUSD",1732384062821,0.55,3425.0,3423.1,0.8109]
["bitfinex","ETHUSD",1732384063038,0.55,3425.0,3423.3,0.8109]
["bitfinex","ETHUSD",1732384063332,0.03829702,3424.9,3423.5,0.8109]
["bitfinex","ETHUSD",1732384063533,0.7966,3425.6,3423.7,0.8109]
["bitfinex","ETHUSD",1732384063858,0.7966,3425.6,3423.9,0.8109]
["bitfinex","ETHUSD",1732384064021,0.7966,3425.6,3424.2,0.2909]
["bitfinex","ETHUSD",1732384064217,0.7966,3425.6,3424.4,0.2909]
["bitfinex","ETHUSD",1732384064453,0.0386932,3425.5,3424.4,0.2909]
["bitfinex","ETHUSD",1732384064685,0.55,3425.5,3424.4,0.2909]
["bitfinex","ETHUSD",1732384065081,0.55,3425.3,3424.3,0.8109]
["bitfinex","ETHUSD",1732384065457,0.7966,3425.1,3424.3,0.8109]
["bitfinex","ETHUSD",1732384065795,0.58836306,3425.0,3424.1,0.2909]
["bitfinex","ETHUSD",1732384066148,0.58836306,3425.0,3423.9,0.8109]
["bitfinex","ETHUSD",1732384066149,0.58836306,3425.0,3424.0,0.2909]
["bitfinex","ETHUSD",1732384067296,0.51637329,3425.0,3424.0,0.2909]
["bitfinex","ETHUSD",1732384067709,0.51637329,3425.0,3423.4,0.2909]
["bitfinex","ETHUSD",1732384067857,0.51637329,3425.0,3424.0,0.2909]
["bitfinex","ETHUSD",1732384068057,0.51637329,3425.0,3424.2,0.2909]
["bitfinex","ETHUSD",1732384068476,0.51637329,3425.0,3424.1,0.8109]
["bitfinex","ETHUSD",1732384068875,0.03836306,3425.0,3424.1,0.8109]
["bitfinex","ETHUSD",1732384069160,0.7966,3425.4,3423.5,0.2909]
["bitfinex","ETHUSD",1732384069385,0.55,3425.3,3423.9,0.2909]
["bitfinex","ETHUSD",1732384069599,0.55,3425.3,3424.3,0.2909]
["bitfinex","ETHUSD",1732384069759,0.03849513,3425.2,3424.3,0.2909]
["bitfinex","ETHUSD",1732384070165,0.03849513,3425.2,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384071480,0.27085355,3425.1,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384071683,0.03849513,3425.2,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384071858,0.03842603,3425.0,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384072196,0.03835999,3424.9,3424.5,1.0793]
["bitfinex","ETHUSD",1732384072695,0.55,3425.3,3424.5,1.0793]
["bitfinex","ETHUSD",1732384072863,0.03829395,3424.8,3424.5,1.0793]
["bitfinex","ETHUSD",1732384073064,0.55,3425.3,3424.5,1.0793]
["bitfinex","ETHUSD",1732384073260,0.0382279,3424.7,3424.5,1.0793]
["bitfinex","ETHUSD",1732384073463,0.55,3425.3,3424.5,1.0793]
["bitfinex","ETHUSD",1732384073694,0.03816185,3424.6,3424.5,1.0793]
["bitfinex","ETHUSD",1732384073894,0.55,3425.3,3424.5,1.0793]
["bitfinex","ETHUSD",1732384074104,0.03816185,3424.6,3424.5,1.0793]
["bitfinex","ETHUSD",1732384074304,0.55,3426.0,3424.5,1.0793]
["bitfinex","ETHUSD",1732384074458,0.55,3425.8,3424.5,1.0793]
["bitfinex","ETHUSD",1732384074786,0.55,3425.6,3424.5,1.0793]
["bitfinex","ETHUSD",1732384074961,0.55,3425.4,3424.5,1.0793]
["bitfinex","ETHUSD",1732384075161,0.27138691,3425.3,3424.5,1.0793]
["bitfinex","ETHUSD",1732384075673,0.55,3425.4,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384075674,1.05638691,3425.2,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384075822,0.785,3425.2,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384076029,0.27166501,3425.1,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384076183,0.27166501,3425.0,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384076377,0.27166501,3424.9,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384076585,0.27166501,3424.8,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384076784,0.27166501,3424.7,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384077301,0.03816185,3424.6,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384077679,0.785,3425.2,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384077880,0.82188716,3425.1,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384078188,0.55,3424.9,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384078382,0.55,3424.7,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384078587,0.27188716,3424.6,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384078787,0.03737001,3424.6,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384079115,0.785,3425.2,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384079324,0.30982892,3425.1,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384079506,0.2721287,3425.0,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384079712,0.30969685,3424.9,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384079887,0.2721287,3424.8,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384080227,0.30956476,3424.7,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384080426,0.2721287,3424.6,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384080789,0.03730395,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384081308,0.27243313,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384081514,0.03730395,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384081721,0.27243313,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384081921,0.30973708,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384082523,0.30973708,3424.5,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384082723,0.43466402,3425.4,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384082882,0.74378182,3425.3,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384083225,0.70859508,3425.2,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384083520,0.03644565,3425.1,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384083821,0.27263446,3425.0,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384084027,0.27263446,3424.9,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384084188,0.27263446,3424.8,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384084519,0.27263446,3424.7,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384084710,0.27263446,3424.6,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384084907,0.03869511,3424.6,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384085109,0.43621514,3425.2,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384085308,0.74790906,3425.1,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384085517,0.27260229,3425.0,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384085714,0.30895573,3424.9,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384085886,0.27260229,3424.8,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384086241,0.30882364,3424.7,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384086401,0.27260229,3424.6,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384086799,0.31021935,3424.5,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384088198,0.03760498,3424.5,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384088594,0.43618299,3425.4,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384088812,0.03759036,3424.5,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384089025,0.43618299,3425.2,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384089334,0.70879428,3425.1,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384089538,0.27261129,3425.0,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384089692,0.31048472,3424.9,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384089893,0.27261129,3424.8,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384090201,0.31034994,3424.7,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384090395,0.03773865,3424.7,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384090743,0.43618299,3425.3,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384090938,0.74687853,3425.2,3424.4,1.10858823]
["bitfinex","ETHUSD",1732384091103,0.27260311,3425.1,3424.4,1.26220551]
["bitfinex","ETHUSD",1732384091431,0.31055404,3425.0,3424.4,1.26220551]
["bitfinex","ETHUSD",1732384091610,0.27260311,3424.9,3424.6,0.2909]
["bitfinex","ETHUSD",1732384091815,0.27260311,3424.8,3424.7,1.09149744]
["bitfinex","ETHUSD",1732384092118,0.03780941,3424.8,3424.7,1.09149744]
["bitfinex","ETHUSD",1732384092336,0.43618299,3425.6,3424.7,1.09149744]
["bitfinex","ETHUSD",1732384092499,0.31079874,3425.5,3424.7,1.0623]
["bitfinex","ETHUSD",1732384092696,0.27249409,3425.4,3424.7,1.0623]
["bitfinex","ETHUSD",1732384093042,0.30811305,3425.3,3424.7,1.0623]
["bitfinex","ETHUSD",1732384093328,1.07059409,3425.2,3424.5,0.2909]
["bitfinex","ETHUSD",1732384093535,0.85798099,3425.1,3424.5,0.2909]
["bitfinex","ETHUSD",1732384093748,0.27249409,3425.0,3424.5,0.2909]
["bitfinex","ETHUSD",1732384094036,0.31038104,3424.9,3424.5,0.2909]
["bitfinex","ETHUSD",1732384094203,0.27250087,3424.8,3424.5,0.2909]
["bitfinex","ETHUSD",1732384094410,0.27250087,3424.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384094710,0.27250087,3424.6,3424.5,0.2909]
["bitfinex","ETHUSD",1732384095027,0.31016875,3424.6,3424.5,0.2909]
["bitfinex","ETHUSD",1732384095737,0.31016875,3424.6,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384096032,0.27250087,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384096414,0.51008901,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384097638,0.51020373,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384098174,0.44348941,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384099339,0.44348941,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384100706,0.40590127,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384101044,0.44244392,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384101398,0.16982833,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384102268,0.13328568,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384102561,0.16982833,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384102964,0.44245728,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384103765,0.16982833,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384104152,0.13328568,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384104663,0.4452732,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384104867,0.4452732,3424.5,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384106187,0.40591473,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384106531,0.44528893,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384107180,0.44530967,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384107332,0.22968368,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384107668,0.04921775,3424.5,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384107976,0.43618495,3425.0,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384108143,0.04961404,3424.9,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384108557,0.43618495,3425.0,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384108756,0.48579899,3424.9,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384108935,0.04961404,3424.9,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384109133,0.43618495,3425.1,3424.4,1.06988823]
["bitfinex","ETHUSD",1732384109335,1.29319805,3425.0,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384109551,0.43618495,3424.9,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384109748,0.43618495,3424.8,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384109955,0.48559141,3424.7,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384110161,0.04940646,3424.7,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384110386,0.43618495,3424.8,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384110542,0.04930738,3424.6,3424.4,0.00758823]
["bitfinex","ETHUSD",1732384110948,0.43618495,3424.8,3423.9,0.2909]
["bitfinex","ETHUSD",1732384111145,0.8073,3425.0,3423.9,0.2909]
["bitfinex","ETHUSD",1732384111146,1.24348495,3424.7,3423.9,0.2909]
["bitfinex","ETHUSD",1732384111345,0.8073,3424.5,3423.5,0.2909]
["bitfinex","ETHUSD",1732384111550,0.43618495,3424.4,3423.5,0.2909]
["bitfinex","ETHUSD",1732384111749,0.43618495,3424.3,3423.5,0.2909]
["bitfinex","ETHUSD",1732384111986,0.04884018,3424.2,3423.5,0.2909]
["bitfinex","ETHUSD",1732384112663,0.43618495,3424.4,3423.5,0.2909]
["bitfinex","ETHUSD",1732384112880,0.04866549,3424.1,3423.5,0.2909]
["bitfinex","ETHUSD",1732384113228,0.8073,3424.5,3423.5,0.2909]
["bitfinex","ETHUSD",1732384113229,0.04856638,3424.0,3423.5,0.2909]
["bitfinex","ETHUSD",1732384113566,0.43618495,3424.4,3423.5,0.2909]
["bitfinex","ETHUSD",1732384113774,0.0488637,3424.3,3423.5,0.2909]
["bitfinex","ETHUSD",1732384113951,0.0488637,3424.3,3423.4,0.792]
["bitfinex","ETHUSD",1732384114670,0.43618495,3424.4,3423.4,0.792]
["bitfinex","ETHUSD",1732384114868,0.04875988,3424.2,3423.4,0.792]
["bitfinex","ETHUSD",1732384115207,0.04866077,3424.1,3423.4,0.792]
["bitfinex","ETHUSD",1732384115667,0.43618495,3424.4,3423.4,0.792]
["bitfinex","ETHUSD",1732384115864,0.04856166,3424.0,3423.4,0.792]
["bitfinex","ETHUSD",1732384116065,0.43618495,3424.4,3423.4,0.792]
["bitfinex","ETHUSD",1732384116289,0.04846254,3423.9,3423.4,0.792]
["bitfinex","ETHUSD",1732384116492,0.8073,3424.0,3423.4,0.792]
["bitfinex","ETHUSD",1732384116805,0.04836342,3423.8,3423.4,0.792]
["bitfinex","ETHUSD",1732384116966,0.8073,3424.0,3423.4,0.792]
["bitfinex","ETHUSD",1732384117168,0.04846254,3423.9,3423.4,0.792]
["bitfinex","ETHUSD",1732384117475,0.04846254,3423.9,3423.5,0.82120959]
["bitfinex","ETHUSD",1732384117806,0.8073,3424.7,3423.6,0.16132096]
["bitfinex","ETHUSD",1732384118010,0.05101738,3423.8,3422.6,0.792]
["bitfinex","ETHUSD",1732384118310,0.8073,3424.0,3422.6,0.792]
["bitfinex","ETHUSD",1732384118663,0.05117495,3423.9,3422.7,0.2909]
["bitfinex","ETHUSD",1732384119470,0.27205086,3423.8,3422.7,0.2909]
["bitfinex","ETHUSD",1732384119673,0.05100683,3423.8,3422.7,0.2909]
["bitfinex","ETHUSD",1732384120180,0.27198853,3423.7,3422.7,0.2909]
["bitfinex","ETHUSD",1732384120376,0.8073,3423.5,3422.7,0.2909]
["bitfinex","ETHUSD",1732384120757,0.05056622,3423.4,3422.7,0.2909]
["bitfinex","ETHUSD",1732384121799,0.05056622,3423.4,3422.6,0.792]
["bitfinex","ETHUSD",1732384122009,0.05056622,3423.4,3422.6,1.0829]
["bitfinex","ETHUSD",1732384122188,0.8073,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384122505,0.32266505,3423.6,3422.6,1.0829]
["bitfinex","ETHUSD",1732384122667,0.27191893,3423.5,3422.6,1.0829]
["bitfinex","ETHUSD",1732384123105,0.05053283,3423.4,3422.6,1.0829]
["bitfinex","ETHUSD",1732384123478,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384123676,0.05042266,3423.3,3422.6,1.0829]
["bitfinex","ETHUSD",1732384123912,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384124097,0.05031249,3423.2,3422.6,1.0829]
["bitfinex","ETHUSD",1732384124283,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384124491,0.05016891,3423.1,3422.6,1.0829]
["bitfinex","ETHUSD",1732384124693,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384124893,0.05005872,3423.0,3422.6,1.0829]
["bitfinex","ETHUSD",1732384125100,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384125299,0.04994853,3422.9,3422.6,1.0829]
["bitfinex","ETHUSD",1732384125526,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384125682,0.04983833,3422.8,3422.6,1.0829]
["bitfinex","ETHUSD",1732384125879,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384126126,0.04972812,3422.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384126425,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384126594,0.27173654,3423.6,3422.6,1.0829]
["bitfinex","ETHUSD",1732384126786,0.80056383,3423.7,3422.6,1.0829]
["bitfinex","ETHUSD",1732384126987,0.32245705,3423.6,3422.6,1.0829]
["bitfinex","ETHUSD",1732384127188,0.32245705,3423.6,3422.5,0.2909]
["bitfinex","ETHUSD",1732384127189,1.07900876,3423.5,3422.5,0.2909]
["bitfinex","ETHUSD",1732384127488,0.3222082,3423.4,3422.5,0.2909]
["bitfinex","ETHUSD",1732384127708,0.05049944,3423.4,3422.5,0.2909]
["bitfinex","ETHUSD",1732384129504,0.05049944,3423.4,3422.6,0.82]
["bitfinex","ETHUSD",1732384129983,0.8022,3423.8,3422.6,0.82]
["bitfinex","ETHUSD",1732384130191,0.32230381,3423.7,3422.6,0.82]
["bitfinex","ETHUSD",1732384130399,0.8022,3423.5,3422.6,0.82]
["bitfinex","ETHUSD",1732384130631,0.05033073,3423.4,3422.6,0.82]
["bitfinex","ETHUSD",1732384133620,0.8022,3423.8,3422.6,0.82]
["bitfinex","ETHUSD",1732384133823,0.27169393,3423.7,3422.6,0.82]
["bitfinex","ETHUSD",1732384134032,0.8022,3423.8,3422.6,0.82]
["bitfinex","ETHUSD",1732384134240,0.0505616,3423.6,3422.6,0.82]
["bitfinex","ETHUSD",1732384134403,1.02766508,3423.5,3421.8,0.2909]
["bitfinex","ETHUSD",1732384134600,1.02766508,3423.4,3422.0,0.2909]
["bitfinex","ETHUSD",1732384134814,1.02766508,3423.3,3422.0,0.2909]
["bitfinex","ETHUSD",1732384135024,1.02766508,3423.2,3422.0,0.2909]
["bitfinex","ETHUSD",1732384135328,0.27176508,3423.1,3422.0,0.2909]
["bitfinex","ETHUSD",1732384135842,0.04492633,3423.0,3422.0,0.2909]
["bitfinex","ETHUSD",1732384136187,0.04492633,3423.0,3422.1,0.8169]
["bitfinex","ETHUSD",1732384136391,0.7559,3423.2,3422.1,0.8169]
["bitfinex","ETHUSD",1732384136740,0.31683324,3423.1,3422.1,0.8169]
["bitfinex","ETHUSD",1732384137033,0.04497329,3423.1,3422.1,0.8169]
["bitfinex","ETHUSD",1732384137590,0.7559,3423.2,3422.1,0.8169]
["bitfinex","ETHUSD",1732384137826,0.27192926,3423.1,3422.1,0.8169]
["bitfinex","ETHUSD",1732384137997,0.04497329,3423.1,3422.1,0.8169]
["bitfinex","ETHUSD",1732384138728,0.7559,3422.9,3422.1,0.8169]
["bitfinex","ETHUSD",1732384138932,0.7559,3422.9,3421.5,0.2909]
["bitfinex","ETHUSD",1732384139139,0.31667101,3422.8,3421.5,0.2909]
["bitfinex","ETHUSD",1732384139443,1.02793483,3422.7,3421.5,0.2909]
["bitfinex","ETHUSD",1732384139652,1.02793483,3422.6,3421.5,0.2909]
["bitfinex","ETHUSD",1732384139836,0.27203483,3422.5,3421.5,0.2909]
["bitfinex","ETHUSD",1732384140004,0.31637343,3422.5,3421.5,0.2909]
["bitfinex","ETHUSD",1732384140341,0.7559,3422.3,3420.8,0.2909]
["bitfinex","ETHUSD",1732384140548,0.27203483,3422.2,3420.8,0.2909]
["bitfinex","ETHUSD",1732384140757,0.7559,3422.1,3420.8,0.2909]
["bitfinex","ETHUSD",1732384140918,0.27203483,3422.0,3420.8,0.2909]
["bitfinex","ETHUSD",1732384141116,0.31576657,3422.0,3421.0,1.1078]
["bitfinex","ETHUSD",1732384141445,0.04373174,3422.0,3421.0,1.1078]
["bitfinex","ETHUSD",1732384141947,0.7559,3422.1,3421.1,0.02922598]
["bitfinex","ETHUSD",1732384142731,0.7559,3422.1,3421.1,0.32012598]
["bitfinex","ETHUSD",1732384143007,0.7559,3422.1,3421.1,0.2909]
["bitfinex","ETHUSD",1732384143207,0.7559,3422.1,3421.2,0.8169]
["bitfinex","ETHUSD",1732384143452,0.7559,3422.4,3421.2,0.8169]
["bitfinex","ETHUSD",1732384143634,0.04370008,3422.0,3421.6,1.1078]
["bitfinex","ETHUSD",1732384143842,0.7559,3423.2,3421.6,1.1078]
["bitfinex","ETHUSD",1732384144142,0.04361984,3421.9,3421.7,0.02922115]
["bitfinex","ETHUSD",1732384144344,0.7559,3423.2,3421.8,1.1078]
["bitfinex","ETHUSD",1732384144548,0.27187396,3423.1,3421.8,1.1078]
["bitfinex","ETHUSD",1732384144729,0.27187396,3423.0,3421.9,0.02921812]
["bitfinex","ETHUSD",1732384144931,0.04471109,3423.0,3421.8,1.1078]
["bitfinex","ETHUSD",1732384145109,1.02777747,3422.9,3421.9,0.02922076]
["bitfinex","ETHUSD",1732384145309,0.27187747,3422.8,3421.8,1.1078]
["bitfinex","ETHUSD",1732384145511,0.04468631,3422.9,3422.1,0.2909]
["bitfinex","ETHUSD",1732384145739,0.7559,3423.5,3422.4,1.1078]
["bitfinex","ETHUSD",1732384145909,0.04458713,3422.8,3422.5,0.02921351]
["bitfinex","ETHUSD",1732384146114,0.7559,3423.5,3422.5,0.02921351]
["bitfinex","ETHUSD",1732384146321,0.04449585,3422.7,3422.5,0.02921351]
["bitfinex","ETHUSD",1732384146522,0.7559,3423.5,3422.5,0.02921351]
["bitfinex","ETHUSD",1732384146747,0.27191253,3423.4,3422.5,0.02921351]
["bitfinex","ETHUSD",1732384146919,0.7559,3423.2,3422.1,1.1078]
["bitfinex","ETHUSD",1732384147142,0.7559,3423.2,3420.7,0.8169]
["bitfinex","ETHUSD",1732384147461,0.7559,3423.0,3420.9,0.8169]
["bitfinex","ETHUSD",1732384147666,0.27199816,3422.9,3421.1,0.8169]
["bitfinex","ETHUSD",1732384147866,0.7559,3422.7,3421.2,0.2909]
["bitfinex","ETHUSD",1732384148037,0.7559,3422.5,3421.2,0.2909]
["bitfinex","ETHUSD",1732384148362,0.27199816,3422.4,3421.2,0.2909]
["bitfinex","ETHUSD",1732384148666,0.3162249,3422.4,3421.2,0.2909]
["bitfinex","ETHUSD",1732384148962,0.27199816,3422.3,3421.2,0.2909]
["bitfinex","ETHUSD",1732384149349,0.04402832,3422.2,3421.2,0.2909]
["bitfinex","ETHUSD",1732384150065,0.7559,3422.5,3421.2,0.2909]
["bitfinex","ETHUSD",1732384150268,0.04372967,3422.1,3421.2,0.2909]
["bitfinex","ETHUSD",1732384150466,0.7559,3422.5,3421.3,0.02922385]
["bitfinex","ETHUSD",1732384150666,0.04363044,3422.0,3421.5,0.2909]
["bitfinex","ETHUSD",1732384150837,0.7559,3422.5,3421.5,0.32012257]
["bitfinex","ETHUSD",1732384151043,0.27199195,3422.4,3421.5,0.32012257]
["bitfinex","ETHUSD",1732384151233,0.8277,3422.9,3421.7,0.2909]
["bitfinex","ETHUSD",1732384151430,0.27197688,3422.8,3421.7,0.32012093]
["bitfinex","ETHUSD",1732384151663,0.04442409,3422.8,3421.9,0.2909]
["bitfinex","ETHUSD",1732384151962,0.04442409,3422.8,3422.0,0.02921803]
["bitfinex","ETHUSD",1732384152166,0.04442409,3422.8,3421.9,0.2909]
["bitfinex","ETHUSD",1732384152336,0.27198762,3422.7,3421.9,0.2909]
["bitfinex","ETHUSD",1732384152666,0.04437239,3422.7,3421.9,0.2909]
["bitfinex","ETHUSD",1732384153168,0.8277,3423.2,3421.9,0.2909]
["bitfinex","ETHUSD",1732384153458,0.27200228,3423.1,3421.9,0.2909]
["bitfinex","ETHUSD",1732384153638,0.27200228,3423.0,3421.9,0.2909]
["bitfinex","ETHUSD",1732384153841,0.27200228,3422.9,3421.9,0.2909]
["bitfinex","ETHUSD",1732384154049,0.27200228,3422.8,3421.9,0.2909]
["bitfinex","ETHUSD",1732384154432,0.26694784,3422.8,3421.9,0.2909]
["bitfinex","ETHUSD",1732384154646,0.04437239,3422.7,3421.9,0.2909]
["bitfinex","ETHUSD",1732384154848,0.8277,3423.2,3422.0,0.02921822]
["bitfinex","ETHUSD",1732384155025,0.0442732,3422.6,3422.2,0.2909]
["bitfinex","ETHUSD",1732384155226,0.0442732,3422.6,3422.4,0.2909]
["bitfinex","ETHUSD",1732384155451,0.7823,3423.5,3422.4,0.2909]
["bitfinex","ETHUSD",1732384155733,0.7823,3423.5,3422.5,0.0292151]
["bitfinex","ETHUSD",1732384156266,0.7823,3424.0,3422.7,0.2909]
["bitfinex","ETHUSD",1732384158363,0.7823,3424.0,3422.7,0.32011235]
["bitfinex","ETHUSD",1732384159137,0.7823,3424.0,3422.7,0.2909]
["bitfinex","ETHUSD",1732384159333,0.04562555,3423.9,3422.7,0.2909]
["bitfinex","ETHUSD",1732384159536,0.04562555,3423.9,3422.7,0.32011238]
["bitfinex","ETHUSD",1732384159870,0.04562555,3423.9,3422.8,1.0876]
["bitfinex","ETHUSD",1732384160849,0.04562555,3423.9,3422.9,0.02921034]
["bitfinex","ETHUSD",1732384161230,0.04562555,3423.9,3423.1,0.2909]
["bitfinex","ETHUSD",1732384161433,0.7823,3424.3,3423.2,0.7967]
["bitfinex","ETHUSD",1732384161761,0.7823,3424.3,3423.1,0.3201093]
["bitfinex","ETHUSD",1732384161762,0.04602572,3424.2,3423.4,0.7967]
["bitfinex","ETHUSD",1732384162130,1.08611855,3424.6,3423.5,0.2909]
["bitfinex","ETHUSD",1732384162465,1.08611855,3424.6,3423.4,0.7967]
["bitfinex","ETHUSD",1732384162630,0.04653665,3424.5,3423.4,0.7967]
["bitfinex","ETHUSD",1732384163135,0.04653665,3424.5,3423.7,0.2909]
["bitfinex","ETHUSD",1732384163332,0.7823,3424.9,3423.7,0.2909]
["bitfinex","ETHUSD",1732384163554,0.04643756,3424.4,3423.7,0.2909]
["bitfinex","ETHUSD",1732384163736,0.7823,3424.9,3423.7,0.2909]
["bitfinex","ETHUSD",1732384163960,0.04633847,3424.3,3423.7,0.2909]
["bitfinex","ETHUSD",1732384164271,1.36352803,3424.9,3423.7,0.2909]
["bitfinex","ETHUSD",1732384164481,0.04623937,3424.2,3423.9,0.7967]
["bitfinex","ETHUSD",1732384164686,1.08606329,3425.2,3423.9,1.0876]
["bitfinex","ETHUSD",1732384165043,0.04625887,3424.1,3423.9,1.0876]
["bitfinex","ETHUSD",1732384165240,1.08606329,3425.2,3423.9,1.0876]
["bitfinex","ETHUSD",1732384165441,0.04724966,3425.1,3423.9,1.0876]
["bitfinex","ETHUSD",1732384166398,0.27126306,3425.0,3423.9,1.0876]
["bitfinex","ETHUSD",1732384166571,0.27126306,3424.9,3423.9,1.0876]
["bitfinex","ETHUSD",1732384166750,0.27126306,3424.8,3423.9,1.0876]
["bitfinex","ETHUSD",1732384166950,0.27126306,3424.7,3423.9,1.0876]
["bitfinex","ETHUSD",1732384167151,0.04695248,3424.8,3423.9,1.0876]
["bitfinex","ETHUSD",1732384167452,0.31808458,3424.7,3423.9,1.0876]
["bitfinex","ETHUSD",1732384167672,0.04685341,3424.7,3423.9,1.0876]
["bitfinex","ETHUSD",1732384168075,1.08606329,3425.2,3423.9,1.0876]
["bitfinex","ETHUSD",1732384168289,0.04675434,3424.6,3423.9,1.0876]
["bitfinex","ETHUSD",1732384168447,1.08606329,3425.2,3424.0,0.02920254]
["bitfinex","ETHUSD",1732384168649,0.32355698,3425.1,3424.0,0.02920254]
["bitfinex","ETHUSD",1732384168845,0.27105729,3425.0,3424.0,0.02920254]
["bitfinex","ETHUSD",1732384169078,0.32333503,3424.9,3424.0,0.02920254]
["bitfinex","ETHUSD",1732384169391,0.05227774,3424.9,3423.9,1.0876]
["bitfinex","ETHUSD",1732384169994,1.08606329,3425.2,3423.9,1.0876]
["bitfinex","ETHUSD",1732384170200,0.05216767,3424.8,3424.0,0.02920239]
["bitfinex","ETHUSD",1732384170370,1.08606329,3425.2,3424.0,0.02920239]
["bitfinex","ETHUSD",1732384170583,0.05205759,3424.7,3423.9,1.0876]
["bitfinex","ETHUSD",1732384170845,1.08606329,3425.2,3423.9,1.0876]
["bitfinex","ETHUSD",1732384171096,0.27094302,3425.1,3423.9,1.0876]
["bitfinex","ETHUSD",1732384171301,0.27094302,3425.0,3423.9,1.0876]
["bitfinex","ETHUSD",1732384171507,0.32333083,3425.0,3423.9,1.0876]
["bitfinex","ETHUSD",1732384171794,0.05238781,3425.0,3423.9,1.0876]
["bitfinex","ETHUSD",1732384172004,0.27094763,3424.9,3423.9,1.0876]
["bitfinex","ETHUSD",1732384172302,0.05216767,3424.8,3423.9,1.0876]
["bitfinex","ETHUSD",1732384172498,1.08606329,3425.2,3423.9,1.0876]
["bitfinex","ETHUSD",1732384172698,0.27098184,3425.1,3423.9,1.0876]
["bitfinex","ETHUSD",1732384172906,0.27098184,3425.0,3423.9,1.0876]
["bitfinex","ETHUSD",1732384173089,0.27098184,3424.9,3423.9,1.0876]
["bitfinex","ETHUSD",1732384173404,0.32325958,3424.9,3423.9,1.0876]
["bitfinex","ETHUSD",1732384173615,0.05227774,3424.9,3423.9,1.0876]
["bitfinex","ETHUSD",1732384174110,0.0470853,3424.8,3424.1,0.2909]
["bitfinex","ETHUSD",1732384174268,0.7823,3425.2,3424.3,0.2909]
["bitfinex","ETHUSD",1732384174473,0.04698623,3424.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384174862,1.3289,3425.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384175065,0.04695197,3424.6,3424.5,0.2909]
["bitfinex","ETHUSD",1732384175286,1.3289,3425.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384175496,0.27093883,3425.6,3424.5,0.2909]
["bitfinex","ETHUSD",1732384175707,1.3289,3425.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384176004,0.04784345,3425.5,3424.5,0.2909]
["bitfinex","ETHUSD",1732384176168,0.27094456,3425.4,3424.5,0.2909]
["bitfinex","ETHUSD",1732384176765,1.3289,3425.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384176766,0.31858995,3425.3,3424.5,0.2909]
["bitfinex","ETHUSD",1732384176962,0.04764539,3425.3,3424.5,0.2909]
["bitfinex","ETHUSD",1732384177204,0.27090013,3425.2,3424.5,0.2909]
["bitfinex","ETHUSD",1732384177406,0.04754634,3425.2,3424.5,0.2909]
["bitfinex","ETHUSD",1732384177567,0.27092701,3425.1,3424.5,0.2909]
["bitfinex","ETHUSD",1732384177769,1.3289,3425.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384178076,0.27092571,3425.6,3424.5,0.2909]
["bitfinex","ETHUSD",1732384178285,0.27092571,3425.5,3424.5,0.2909]
["bitfinex","ETHUSD",1732384178485,0.27092571,3425.4,3423.7,0.2909]
["bitfinex","ETHUSD",1732384178808,0.27092571,3425.3,3424.4,0.2909]
["bitfinex","ETHUSD",1732384179105,0.04754634,3425.2,3424.4,0.2909]
["bitfinex","ETHUSD",1732384179573,0.27110501,3425.1,3424.4,0.2909]
["bitfinex","ETHUSD",1732384179779,0.7789,3425.7,3423.8,0.02919811]
["bitfinex","ETHUSD",1732384179780,0.7789,3425.7,3424.6,0.2909]
["bitfinex","ETHUSD",1732384179977,0.04734824,3425.0,3424.6,0.2909]
["bitfinex","ETHUSD",1732384180181,0.7789,3425.7,3424.6,0.2909]
["bitfinex","ETHUSD",1732384180385,0.7789,3425.7,3423.0,0.50527091]
["bitfinex","ETHUSD",1732384180386,0.04724918,3424.9,3424.7,1.0741]
["bitfinex","ETHUSD",1732384180572,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384180775,0.04718173,3424.8,3424.7,1.0741]
["bitfinex","ETHUSD",1732384181002,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384181198,0.27119128,3425.6,3424.7,1.0741]
["bitfinex","ETHUSD",1732384181408,0.27119128,3425.5,3424.7,1.0741]
["bitfinex","ETHUSD",1732384181805,0.04777603,3425.4,3424.7,1.0741]
["bitfinex","ETHUSD",1732384182213,0.27119128,3425.3,3424.7,1.0741]
["bitfinex","ETHUSD",1732384182531,0.0476222,3425.2,3424.7,1.0741]
["bitfinex","ETHUSD",1732384183220,0.02386344,3425.2,3424.7,1.0741]
["bitfinex","ETHUSD",1732384183532,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384183833,0.04633522,3425.1,3424.7,1.0741]
["bitfinex","ETHUSD",1732384183991,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384184188,0.04623617,3425.0,3424.7,1.0741]
["bitfinex","ETHUSD",1732384184389,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384184588,0.04613711,3424.9,3424.7,1.0741]
["bitfinex","ETHUSD",1732384184794,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384185094,0.31847871,3425.6,3424.7,1.0741]
["bitfinex","ETHUSD",1732384185292,0.27164831,3425.5,3424.7,1.0741]
["bitfinex","ETHUSD",1732384185532,0.27164831,3425.4,3424.7,1.0741]
["bitfinex","ETHUSD",1732384185830,0.27164831,3425.3,3424.7,1.0741]
["bitfinex","ETHUSD",1732384186125,0.04643427,3425.2,3424.7,1.0741]
["bitfinex","ETHUSD",1732384186293,0.27164831,3425.1,3424.7,1.0741]
["bitfinex","ETHUSD",1732384186797,0.04632468,3425.0,3424.7,1.0741]
["bitfinex","ETHUSD",1732384187126,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384187292,0.04622562,3424.9,3424.7,1.0741]
["bitfinex","ETHUSD",1732384187628,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384187942,0.27189134,3425.6,3424.7,1.0741]
["bitfinex","ETHUSD",1732384188092,0.27189134,3425.5,3424.7,1.0741]
["bitfinex","ETHUSD",1732384188292,0.27189134,3425.4,3424.7,1.0741]
["bitfinex","ETHUSD",1732384188515,0.27189134,3425.3,3424.7,1.0741]
["bitfinex","ETHUSD",1732384188742,0.31851317,3425.3,3424.7,1.0741]
["bitfinex","ETHUSD",1732384188951,0.27189134,3425.2,3424.7,1.0741]
["bitfinex","ETHUSD",1732384189121,0.31841412,3425.2,3424.7,1.0741]
["bitfinex","ETHUSD",1732384189327,0.27189134,3425.1,3424.7,1.0741]
["bitfinex","ETHUSD",1732384189647,0.31831508,3425.1,3424.7,1.0741]
["bitfinex","ETHUSD",1732384189844,0.27189134,3425.0,3424.7,1.0741]
["bitfinex","ETHUSD",1732384190011,0.04642374,3425.1,3424.7,1.0741]
["bitfinex","ETHUSD",1732384190219,0.04622562,3424.9,3424.7,1.0741]
["bitfinex","ETHUSD",1732384190416,0.7789,3425.7,3424.7,1.0741]
["bitfinex","ETHUSD",1732384190654,0.2721279,3425.6,3424.7,1.0741]
["bitfinex","ETHUSD",1732384190856,0.2721279,3425.5,3424.7,1.0741]
["bitfinex","ETHUSD",1732384191014,0.2721279,3425.4,3424.7,1.0741]
["bitfinex","ETHUSD",1732384191216,0.2721279,3425.3,3424.7,1.0741]
["bitfinex","ETHUSD",1732384191417,0.2721279,3425.2,3424.7,1.0741]
["bitfinex","ETHUSD",1732384191753,0.2721279,3425.1,3424.7,1.0741]
["bitfinex","ETHUSD",1732384191956,0.2721279,3425.1,3423.7,0.8213]
["bitfinex","ETHUSD",1732384191957,0.55,3425.0,3423.7,0.8213]
["bitfinex","ETHUSD",1732384192194,0.2721279,3424.9,3423.7,0.8213]
["bitfinex","ETHUSD",1732384192318,0.2721279,3424.8,3423.7,0.8213]
["bitfinex","ETHUSD",1732384192516,0.2721279,3424.7,3423.8,0.2909]
["bitfinex","ETHUSD",1732384192730,0.2721279,3424.6,3424.2,0.2909]
["bitfinex","ETHUSD",1732384193024,0.31806579,3424.6,3424.2,0.2909]
["bitfinex","ETHUSD",1732384193357,0.04593789,3424.6,3424.2,0.2909]
["bitfinex","ETHUSD",1732384193648,1.21612138,3425.4,3424.4,0.2909]
["bitfinex","ETHUSD",1732384193833,0.27232744,3425.3,3424.4,0.2909]
["bitfinex","ETHUSD",1732384194046,0.27232744,3425.2,3424.4,0.2909]
["bitfinex","ETHUSD",1732384194211,0.27232744,3425.1,3424.4,0.2909]
["bitfinex","ETHUSD",1732384194416,0.27232744,3425.0,3424.4,0.2909]
["bitfinex","ETHUSD",1732384194723,0.75428392,3424.9,3424.6,0.8213]
["bitfinex","ETHUSD",1732384194945,0.27232744,3424.8,3424.6,0.8213]
["bitfinex","ETHUSD",1732384195141,0.27232744,3424.7,3424.6,0.8213]
["bitfinex","ETHUSD",1732384195332,0.31836441,3424.7,3424.6,0.8213]
["bitfinex","ETHUSD",1732384196563,0.31836441,3424.7,3424.6,1.1122]
["bitfinex","ETHUSD",1732384196867,0.7804,3425.7,3424.6,1.1122]
["bitfinex","ETHUSD",1732384196868,0.43572138,3425.6,3424.6,1.1122]
["bitfinex","ETHUSD",1732384197019,0.7804,3425.7,3424.6,1.1122]
["bitfinex","ETHUSD",1732384197224,0.31493528,3425.5,3424.6,1.1122]
["bitfinex","ETHUSD",1732384197424,0.27236885,3425.4,3424.6,1.1122]
["bitfinex","ETHUSD",1732384197646,0.27236885,3425.3,3424.6,1.1122]
["bitfinex","ETHUSD",1732384197837,0.31889007,3425.2,3424.6,1.1122]
["bitfinex","ETHUSD",1732384198031,0.27236885,3425.1,3424.6,1.1122]
["bitfinex","ETHUSD",1732384198238,0.27236885,3425.0,3424.6,1.1122]
["bitfinex","ETHUSD",1732384198526,0.27236885,3424.9,3424.6,1.1122]
["bitfinex","ETHUSD",1732384198836,0.31859291,3424.9,3424.6,1.1122]
["bitfinex","ETHUSD",1732384199031,0.04622406,3424.9,3424.6,0.8213]
["bitfinex","ETHUSD",1732384199244,0.43579016,3425.6,3424.6,0.8213]
["bitfinex","ETHUSD",1732384199446,0.7081826,3425.5,3424.6,0.8213]
["bitfinex","ETHUSD",1732384199651,0.7081826,3425.4,3424.6,0.8213]
["bitfinex","ETHUSD",1732384199860,0.27239244,3425.3,3424.6,0.8213]
["bitfinex","ETHUSD",1732384200075,0.27239244,3425.2,3424.6,0.8213]
["bitfinex","ETHUSD",1732384200383,0.3188241,3425.1,3424.6,0.8213]
["bitfinex","ETHUSD",1732384200583,0.27239244,3425.0,3424.6,0.8213]
["bitfinex","ETHUSD",1732384200738,0.27239244,3424.9,3424.6,0.8213]
["bitfinex","ETHUSD",1732384200944,0.04623355,3424.9,3424.6,0.8213]
["bitfinex","ETHUSD",1732384201180,0.04623355,3424.9,3423.8,0.2909]
["bitfinex","ETHUSD",1732384201377,0.27242905,3424.8,3424.1,0.8213]
["bitfinex","ETHUSD",1732384201677,0.27242905,3424.7,3424.1,1.1122]
["bitfinex","ETHUSD",1732384201877,0.31837802,3424.6,3424.1,1.1122]
["bitfinex","ETHUSD",1732384202038,0.04594897,3424.6,3424.1,1.1122]
["bitfinex","ETHUSD",1732384202241,0.7804,3425.4,3424.1,1.1122]
["bitfinex","ETHUSD",1732384202480,0.75484795,3425.3,3424.2,0.8213]
["bitfinex","ETHUSD",1732384202789,0.70825139,3425.2,3424.2,0.8213]
["bitfinex","ETHUSD",1732384203094,0.3188597,3425.1,3424.2,0.8213]
["bitfinex","ETHUSD",1732384203381,0.27246123,3425.0,3424.2,0.8213]
["bitfinex","ETHUSD",1732384203594,0.27246123,3424.9,3424.4,0.8213]
["bitfinex","ETHUSD",1732384203883,0.31856252,3424.8,3424.4,0.8213]
["bitfinex","ETHUSD",1732384204044,0.04610129,3424.8,3424.4,0.8213]
["bitfinex","ETHUSD",1732384204484,0.43579016,3425.3,3424.4,0.8213]
["bitfinex","ETHUSD",1732384204658,0.27253976,3425.2,3424.4,0.8213]
["bitfinex","ETHUSD",1732384204985,0.27253976,3425.1,3424.4,0.8213]
["bitfinex","ETHUSD",1732384205143,0.27001135,3425.0,3424.4,0.8213]
["bitfinex","ETHUSD",1732384205338,0.04629942,3425.0,3424.4,0.8213]
["bitfinex","ETHUSD",1732384205854,0.04620036,3424.9,3424.4,0.8213]
["bitfinex","ETHUSD",1732384206068,0.7804,3425.7,3424.4,0.8213]
["bitfinex","ETHUSD",1732384206244,0.04689365,3425.6,3424.4,0.8213]
["bitfinex","ETHUSD",1732384207238,0.7804,3425.5,3424.4,0.8213]
["bitfinex","ETHUSD",1732384207442,0.04676827,3425.4,3424.4,0.8213]
["bitfinex","ETHUSD",1732384208245,0.04676827,3425.4,3424.5,0.2909]
["bitfinex","ETHUSD",1732384208676,0.7804,3425.7,3424.5,0.2909]
["bitfinex","ETHUSD",1732384209057,0.04696632,3425.6,3424.5,0.2909]
["bitfinex","ETHUSD",1732384210847,0.04696632,3425.6,3425.0,0.2909]
["bitfinex","ETHUSD",1732384211044,0.1,3427.8,3425.0,0.2909]
["bitfinex","ETHUSD",1732384211045,0.7809,3426.6,3425.4,0.7747]
["bitfinex","ETHUSD",1732384211279,0.04785728,3426.5,3425.5,0.2909]
["bitfinex","ETHUSD",1732384211744,0.04785728,3426.5,3425.7,0.2909]
["bitfinex","ETHUSD",1732384212471,0.7809,3426.6,3425.7,0.2909]
["bitfinex","ETHUSD",1732384213269,0.7809,3426.6,3423.7,0.2909]
["bitfinex","ETHUSD",1732384213470,0.7809,3426.4,3423.7,0.2909]
["bitfinex","ETHUSD",1732384213677,0.55,3426.4,3423.8,0.02919728]
["bitfinex","ETHUSD",1732384213984,0.7809,3425.9,3423.7,0.2909]
["bitfinex","ETHUSD",1732384214184,0.7809,3425.7,3423.0,0.02920222]
["bitfinex","ETHUSD",1732384214348,0.55,3425.6,3423.0,0.02920222]
["bitfinex","ETHUSD",1732384214544,0.55,3425.6,3423.1,0.2909]
["bitfinex","ETHUSD",1732384214545,0.55,3425.3,3423.1,0.2909]
["bitfinex","ETHUSD",1732384214817,0.55,3424.9,3423.1,0.32010248]
["bitfinex","ETHUSD",1732384215215,0.0462261,3424.8,3423.1,0.2909]
["bitfinex","ETHUSD",1732384215714,0.0462261,3424.8,3422.6,0.3201058]
["bitfinex","ETHUSD",1732384216322,0.0462261,3424.8,3422.8,0.2909]
["bitfinex","ETHUSD",1732384216520,0.55,3424.9,3423.5,0.2909]
["bitfinex","ETHUSD",1732384216686,0.55,3424.7,3423.5,0.2909]
["bitfinex","ETHUSD",1732384216889,0.59612703,3424.7,3423.5,0.2909]
["bitfinex","ETHUSD",1732384217195,0.27197004,3424.6,3423.5,0.2909]
["bitfinex","ETHUSD",1732384217395,0.27197004,3424.5,3423.5,0.2909]
["bitfinex","ETHUSD",1732384217608,0.27197004,3424.4,3423.5,0.2909]
["bitfinex","ETHUSD",1732384217790,0.27197004,3424.3,3423.5,0.2909]
["bitfinex","ETHUSD",1732384217995,0.27197004,3424.2,3423.5,0.2909]
["bitfinex","ETHUSD",1732384218196,0.04573069,3424.3,3423.5,0.2909]
["bitfinex","ETHUSD",1732384218379,0.04553248,3424.1,3423.5,0.2909]
["bitfinex","ETHUSD",1732384218582,0.27187886,3424.2,3423.5,0.2909]
["bitfinex","ETHUSD",1732384218583,0.04563159,3424.2,3423.5,0.2909]
["bitfinex","ETHUSD",1732384218795,0.04543337,3424.0,3423.5,0.2909]
["bitfinex","ETHUSD",1732384219011,0.04553248,3424.1,3423.4,0.7747]
["bitfinex","ETHUSD",1732384219192,0.04533426,3423.9,3423.4,0.7747]
["bitfinex","ETHUSD",1732384219528,0.55,3424.7,3423.4,0.7747]
["bitfinex","ETHUSD",1732384219817,0.27181071,3424.6,3423.4,0.7747]
["bitfinex","ETHUSD",1732384220023,0.27181071,3424.5,3423.4,0.7747]
["bitfinex","ETHUSD",1732384220194,0.27181071,3424.4,3423.4,0.7747]
["bitfinex","ETHUSD",1732384220400,0.27181071,3424.3,3423.4,0.7747]
["bitfinex","ETHUSD",1732384220601,0.04548526,3424.4,3423.4,0.7747]
["bitfinex","ETHUSD",1732384220926,0.04538458,3424.3,3423.4,0.7747]
["bitfinex","ETHUSD",1732384221284,0.55,3424.7,3423.4,0.7747]
["bitfinex","ETHUSD",1732384221485,0.04529971,3424.2,3423.4,0.7747]
["bitfinex","ETHUSD",1732384221785,0.55,3424.7,3423.4,0.7747]
["bitfinex","ETHUSD",1732384222013,0.04520061,3424.1,3423.4,0.7747]
["bitfinex","ETHUSD",1732384222198,0.55,3424.7,3423.4,0.7747]
["bitfinex","ETHUSD",1732384222411,0.04510149,3424.0,3423.4,0.7747]
["bitfinex","ETHUSD",1732384222642,0.55,3424.7,3423.4,0.7747]
["bitfinex","ETHUSD",1732384222808,0.04500238,3423.9,3423.4,0.7747]
["bitfinex","ETHUSD",1732384223009,0.04500238,3423.9,3409.7,16.83562386]
["bitfinex","ETHUSD",1732384223010,0.55,3424.3,3422.3,0.02920806]
["bitfinex","ETHUSD",1732384223339,0.55,3424.3,3421.8,0.2909]
["bitfinex","ETHUSD",1732384223340,0.7809,3423.7,3421.4,0.2909]
["bitfinex","ETHUSD",1732384223540,0.27173189,3423.6,3421.2,0.02921595]
["bitfinex","ETHUSD",1732384223704,0.27173189,3423.5,3421.3,0.02921608]
["bitfinex","ETHUSD",1732384223900,1.38031325,3423.4,3421.3,0.02921608]
["bitfinex","ETHUSD",1732384224099,1.38031325,3423.4,3420.6,0.40527091]
["bitfinex","ETHUSD",1732384224100,0.27173189,3423.3,3420.7,0.02921835]
["bitfinex","ETHUSD",1732384224338,0.04905056,3423.2,3420.9,0.2909]
["bitfinex","ETHUSD",1732384224538,0.82173189,3423.1,3421.0,0.02922271]
["bitfinex","ETHUSD",1732384224842,1.05263189,3423.0,3421.0,0.02922271]
["bitfinex","ETHUSD",1732384225016,0.27173189,3422.9,3420.5,0.02922273]
["bitfinex","ETHUSD",1732384225219,0.27173189,3422.8,3420.6,0.69617091]
["bitfinex","ETHUSD",1732384225420,0.27173189,3422.7,3420.7,0.02922271]
["bitfinex","ETHUSD",1732384225607,0.04851135,3422.8,3420.9,0.55]
["bitfinex","ETHUSD",1732384225803,0.04829093,3422.6,3421.0,0.02921973]
["bitfinex","ETHUSD",1732384226087,0.46729501,3424.2,3421.2,1.0656]
["bitfinex","ETHUSD",1732384226088,0.04839939,3422.7,3421.2,1.0656]
["bitfinex","ETHUSD",1732384226228,0.7809,3423.6,3421.2,1.0656]
["bitfinex","ETHUSD",1732384226229,0.7809,3423.6,3421.3,0.579216]
["bitfinex","ETHUSD",1732384226541,0.7809,3423.6,3421.5,0.7747]
["bitfinex","ETHUSD",1732384226542,0.32026294,3423.5,3421.5,0.7747]
["bitfinex","ETHUSD",1732384226840,0.27099086,3423.4,3421.7,0.7747]
["bitfinex","ETHUSD",1732384227044,0.27099086,3423.3,3421.9,0.7747]
["bitfinex","ETHUSD",1732384227242,0.04905175,3423.3,3421.9,0.7747]
["bitfinex","ETHUSD",1732384227613,0.7809,3423.6,3421.9,0.7747]
["bitfinex","ETHUSD",1732384227819,0.04894157,3423.2,3421.9,0.7747]
["bitfinex","ETHUSD",1732384228019,0.7809,3423.6,3421.9,0.7747]
["bitfinex","ETHUSD",1732384228260,0.04883139,3423.1,3421.9,0.7747]
["bitfinex","ETHUSD",1732384228459,0.7809,3423.6,3421.9,0.7747]
["bitfinex","ETHUSD",1732384228760,0.27076061,3423.5,3422.1,0.7747]
["bitfinex","ETHUSD",1732384228913,0.04932834,3423.5,3422.6,0.2909]
["bitfinex","ETHUSD",1732384229118,0.04932834,3423.5,3421.3,0.55]
["bitfinex","ETHUSD",1732384229119,0.04932834,3423.5,3422.8,1.0656]
["bitfinex","ETHUSD",1732384229317,0.30383818,3424.3,3423.0,0.2909]
["bitfinex","ETHUSD",1732384229558,0.27066982,3424.2,3423.1,0.8162]
["bitfinex","ETHUSD",1732384229718,0.27066982,3424.1,3423.2,0.2909]
["bitfinex","ETHUSD",1732384229921,0.05011336,3424.2,3423.2,0.2909]
["bitfinex","ETHUSD",1732384230125,0.04989312,3424.0,3423.2,0.2909]
["bitfinex","ETHUSD",1732384230324,0.30383818,3424.3,3423.2,0.2909]
["bitfinex","ETHUSD",1732384230562,0.04978299,3423.9,3423.2,0.2909]
["bitfinex","ETHUSD",1732384230731,0.30383818,3424.3,3423.2,0.2909]
["bitfinex","ETHUSD",1732384230940,0.04964829,3423.8,3423.2,0.2909]
["bitfinex","ETHUSD",1732384231145,0.30383818,3424.3,3423.2,0.2909]
["bitfinex","ETHUSD",1732384231354,0.7933,3423.6,3421.5,0.02921172]
["bitfinex","ETHUSD",1732384231763,0.04933541,3423.5,3421.0,3.0]
["bitfinex","ETHUSD",1732384231960,0.55,3423.4,3421.2,0.2909]
["bitfinex","ETHUSD",1732384232262,0.7933,3423.1,3421.1,0.02921872]
["bitfinex","ETHUSD",1732384232637,0.06471821,3423.0,3421.1,0.02921872]
["bitfinex","ETHUSD",1732384232966,0.06471821,3423.0,3420.8,0.02922169]
["bitfinex","ETHUSD",1732384233260,0.06471821,3423.0,3421.1,0.2909]
["bitfinex","ETHUSD",1732384233424,0.06471821,3423.0,3421.3,0.2909]
["bitfinex","ETHUSD",1732384233626,0.7933,3423.4,3421.4,0.02921888]
["bitfinex","ETHUSD",1732384233868,0.06460145,3422.9,3421.4,0.02921888]
["bitfinex","ETHUSD",1732384234161,0.06453636,3422.8,3421.4,0.02921888]
["bitfinex","ETHUSD",1732384234330,0.06453636,3422.8,3421.6,0.2909]
["bitfinex","ETHUSD",1732384234529,0.7933,3423.4,3422.0,0.2909]
["bitfinex","ETHUSD",1732384234751,0.06447128,3422.7,3422.2,0.2909]
["bitfinex","ETHUSD",1732384234953,0.7933,3423.4,3422.2,0.2909]
["bitfinex","ETHUSD",1732384236475,0.7933,3423.4,3422.1,0.8027]
["bitfinex","ETHUSD",1732384236476,0.7933,3423.4,3420.9,0.32011888]
["bitfinex","ETHUSD",1732384236761,0.7933,3423.4,3421.5,0.2909]
["bitfinex","ETHUSD",1732384236964,0.7933,3423.4,3421.9,0.2909]
["bitfinex","ETHUSD",1732384237171,0.7933,3423.4,3422.1,0.2909]
["bitfinex","ETHUSD",1732384237371,0.55,3423.1,3422.1,0.2909]
["bitfinex","ETHUSD",1732384237878,0.06467813,3423.0,3422.1,0.2909]
["bitfinex","ETHUSD",1732384238753,0.55,3422.9,3422.1,0.2909]
["bitfinex","ETHUSD",1732384238952,0.7501,3422.8,3422.0,0.8027]
["bitfinex","ETHUSD",1732384239161,0.81449529,3422.8,3422.0,0.8027]
["bitfinex","ETHUSD",1732384240137,0.55,3422.7,3421.3,0.8242]
["bitfinex","ETHUSD",1732384240333,0.55,3422.5,3421.3,0.8242]
["bitfinex","ETHUSD",1732384240872,0.55,3422.3,3421.3,0.8242]
["bitfinex","ETHUSD",1732384241371,0.06399626,3422.2,3421.3,0.8242]
["bitfinex","ETHUSD",1732384241975,0.7642,3422.6,3421.3,0.8242]
["bitfinex","ETHUSD",1732384242132,0.06370222,3422.1,3421.3,0.8242]
["bitfinex","ETHUSD",1732384242336,0.7642,3422.6,3421.3,0.8242]
["bitfinex","ETHUSD",1732384242669,0.0636371,3422.0,3421.3,0.8242]
["bitfinex","ETHUSD",1732384242848,0.7642,3422.6,3421.3,0.8242]
["bitfinex","ETHUSD",1732384243048,0.06356565,3421.9,3421.3,0.8242]
["bitfinex","ETHUSD",1732384243245,0.7642,3422.6,3421.3,0.8242]
["bitfinex","ETHUSD",1732384243449,0.06350053,3421.8,3421.3,0.8242]
["bitfinex","ETHUSD",1732384243762,0.7642,3422.6,3421.3,0.8242]
["bitfinex","ETHUSD",1732384244140,0.33513242,3422.5,3421.3,0.8242]
["bitfinex","ETHUSD",1732384244481,0.27127772,3422.4,3421.3,0.8242]
["bitfinex","ETHUSD",1732384244630,0.06396264,3422.5,3421.4,0.2909]
["bitfinex","ETHUSD",1732384244850,0.0638356,3422.3,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245049,1.06811977,3422.9,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245050,0.0639007,3422.4,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245253,1.06811977,3422.9,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245254,0.06377049,3422.2,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245484,1.06811977,3422.9,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245691,0.33544867,3422.8,3421.5,0.8242]
["bitfinex","ETHUSD",1732384245891,0.2712781,3422.7,3420.7,0.2909]
["bitfinex","ETHUSD",1732384246127,0.2712781,3422.7,3421.1,0.2909]
["bitfinex","ETHUSD",1732384246251,0.0640404,3422.6,3421.5,0.2909]
["bitfinex","ETHUSD",1732384246458,0.0640404,3422.6,3421.7,0.8242]
["bitfinex","ETHUSD",1732384246796,0.0640404,3422.6,3420.8,0.02922291]
["bitfinex","ETHUSD",1732384246797,0.30389236,3423.4,3422.1,0.8242]
["bitfinex","ETHUSD",1732384247096,0.27128962,3423.3,3422.3,0.8242]
["bitfinex","ETHUSD",1732384247300,0.06249648,3423.3,3422.5,0.8242]
["bitfinex","ETHUSD",1732384247457,0.06249648,3423.3,3422.7,0.8242]
["bitfinex","ETHUSD",1732384247795,0.06245581,3423.2,3422.7,0.8242]
["bitfinex","ETHUSD",1732384248160,0.7642,3423.8,3422.7,0.8242]
["bitfinex","ETHUSD",1732384248472,0.06239286,3423.1,3422.7,0.8242]
["bitfinex","ETHUSD",1732384248777,0.7642,3423.8,3422.7,0.8242]
["bitfinex","ETHUSD",1732384249300,0.06156057,3423.7,3422.7,0.8242]
["bitfinex","ETHUSD",1732384250196,0.8208,3424.1,3422.7,0.8242]
["bitfinex","ETHUSD",1732384250357,0.06156022,3423.6,3422.7,0.8242]
["bitfinex","ETHUSD",1732384250694,0.8208,3424.1,3422.7,0.8242]
["bitfinex","ETHUSD",1732384250901,0.06149517,3423.5,3422.7,0.8242]
["bitfinex","ETHUSD",1732384251197,0.06119677,3423.4,3422.9,0.7694]
["bitfinex","ETHUSD",1732384251355,0.06119677,3423.4,3423.0,0.79860914]
["bitfinex","ETHUSD",1732384251556,0.8208,3424.4,3423.0,0.79860914]
["bitfinex","ETHUSD",1732384251758,0.27160172,3424.3,3423.0,0.79860914]
["bitfinex","ETHUSD",1732384251981,0.27160172,3424.2,3423.0,0.7694]
["bitfinex","ETHUSD",1732384252187,0.27160172,3424.1,3423.0,0.7694]
["bitfinex","ETHUSD",1732384252412,0.27160172,3424.0,3423.0,0.7694]
["bitfinex","ETHUSD",1732384252722,0.06154219,3423.9,3423.2,0.7694]
["bitfinex","ETHUSD",1732384253019,0.30381368,3424.7,3423.3,0.79860819]
["bitfinex","ETHUSD",1732384253192,0.27158955,3424.6,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384253398,0.06203452,3424.6,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384253601,1.6416,3425.3,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384253807,0.2715858,3425.2,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384254004,0.2715858,3425.1,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384254322,0.2715858,3425.0,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384254529,0.2715858,3424.9,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384254828,0.33375035,3424.8,3423.4,0.7986059]
["bitfinex","ETHUSD",1732384254983,0.2715858,3424.7,3423.4,0.7694]
["bitfinex","ETHUSD",1732384255189,0.06216455,3424.8,3423.4,0.7694]
["bitfinex","ETHUSD",1732384255418,0.06203452,3424.6,3423.4,0.7694]
["bitfinex","ETHUSD",1732384255718,0.0619695,3424.5,3423.4,0.7694]
["bitfinex","ETHUSD",1732384255883,0.8208,3425.3,3423.4,0.7694]
["bitfinex","ETHUSD",1732384256084,0.8305,3424.9,3423.4,0.7694]
["bitfinex","ETHUSD",1732384256397,0.88349093,3424.8,3423.4,0.7694]
["bitfinex","ETHUSD",1732384256597,0.27132638,3424.7,3423.4,0.7694]
["bitfinex","ETHUSD",1732384256809,0.82132638,3424.6,3423.4,0.7694]
["bitfinex","ETHUSD",1732384257013,0.27132638,3424.5,3423.4,0.7694]
["bitfinex","ETHUSD",1732384257216,0.06203452,3424.6,3423.4,0.7694]
["bitfinex","ETHUSD",1732384257425,0.06190448,3424.4,3423.4,0.7694]
["bitfinex","ETHUSD",1732384257719,0.06150612,3424.3,3423.4,0.7694]
["bitfinex","ETHUSD",1732384257926,0.8305,3424.9,3423.4,0.7694]
["bitfinex","ETHUSD",1732384258090,0.33317122,3424.8,3423.4,0.7694]
["bitfinex","ETHUSD",1732384258296,0.27117771,3424.7,3423.4,0.7694]
["bitfinex","ETHUSD",1732384258492,0.06186349,3424.6,3423.4,0.7694]
["bitfinex","ETHUSD",1732384258700,0.8305,3425.2,3423.6,0.7587]
["bitfinex","ETHUSD",1732384258907,0.27109383,3425.1,3423.8,0.7587]
["bitfinex","ETHUSD",1732384259113,0.27109383,3425.0,3423.8,0.7587]
["bitfinex","ETHUSD",1732384259307,0.06211187,3425.1,3423.8,0.7587]
["bitfinex","ETHUSD",1732384259518,0.06203063,3424.9,3423.8,0.7587]
["bitfinex","ETHUSD",1732384259724,0.06196774,3424.8,3423.8,0.7587]
["bitfinex","ETHUSD",1732384260035,0.8305,3425.2,3423.8,0.7587]
["bitfinex","ETHUSD",1732384260333,0.27097131,3425.1,3423.8,0.7587]
["bitfinex","ETHUSD",1732384260490,0.33306907,3425.0,3424.0,0.7587]
["bitfinex","ETHUSD",1732384260689,0.06209776,3425.0,3424.0,0.7587]
["bitfinex","ETHUSD",1732384260942,0.30377121,3425.4,3424.0,0.7587]
["bitfinex","ETHUSD",1732384261100,0.27093316,3425.3,3424.0,0.7587]
["bitfinex","ETHUSD",1732384261432,0.8305,3425.5,3424.1,0.78790168]
["bitfinex","ETHUSD",1732384261602,0.8305,3425.5,3424.1,0.7587]
["bitfinex","ETHUSD",1732384261801,0.33316346,3425.4,3424.1,0.7587]
["bitfinex","ETHUSD",1732384262122,0.06235773,3425.4,3424.1,0.7587]
["bitfinex","ETHUSD",1732384262930,0.06235773,3425.4,3424.3,0.7587]
["bitfinex","ETHUSD",1732384263132,0.8305,3425.8,3424.3,0.7587]
["bitfinex","ETHUSD",1732384263332,0.33323138,3425.7,3424.3,0.7587]
["bitfinex","ETHUSD",1732384263666,0.27057164,3425.6,3424.3,0.7587]
["bitfinex","ETHUSD",1732384263996,0.06245558,3425.5,3424.4,0.7587]
["bitfinex","ETHUSD",1732384264414,0.8305,3425.8,3424.4,0.7587]
["bitfinex","ETHUSD",1732384264633,0.06239059,3425.4,3424.5,0.2909]
["bitfinex","ETHUSD",1732384264938,0.8305,3425.8,3424.6,0.7587]
["bitfinex","ETHUSD",1732384264939,0.0623256,3425.3,3424.6,0.7587]
["bitfinex","ETHUSD",1732384265097,0.8305,3425.8,3424.6,0.7587]
["bitfinex","ETHUSD",1732384265436,0.33298311,3425.7,3424.6,0.7587]
["bitfinex","ETHUSD",1732384265638,0.06258553,3425.7,3424.6,0.7587]
["bitfinex","ETHUSD",1732384269932,0.06258553,3425.7,3424.6,1.0496]
["bitfinex","ETHUSD",1732384270107,0.06258553,3425.7,3424.7,0.7608]
["bitfinex","ETHUSD",1732384270503,0.06258553,3425.7,3424.8,1.0517]
["bitfinex","ETHUSD",1732384270847,0.30371376,3425.9,3424.9,0.7608]
["bitfinex","ETHUSD",1732384271017,0.05925254,3425.6,3424.9,0.7608]
["bitfinex","ETHUSD",1732384271212,1.40732845,3426.1,3424.9,0.7608]
["bitfinex","ETHUSD",1732384271428,0.05921404,3425.5,3424.9,0.7608]
["bitfinex","ETHUSD",1732384271629,1.40732845,3426.1,3424.9,0.7608]
["bitfinex","ETHUSD",1732384271841,0.05915117,3425.4,3424.9,0.7608]
["bitfinex","ETHUSD",1732384272008,0.8305,3426.1,3424.9,0.7608]
["bitfinex","ETHUSD",1732384272354,0.55,3425.9,3424.9,0.7608]
["bitfinex","ETHUSD",1732384272553,0.27044235,3425.8,3424.9,0.7608]
["bitfinex","ETHUSD",1732384272843,0.8105,3425.7,3424.9,0.7608]
["bitfinex","ETHUSD",1732384273052,0.86983976,3425.7,3424.9,0.7608]
["bitfinex","ETHUSD",1732384273209,0.55,3425.6,3424.9,0.7608]
["bitfinex","ETHUSD",1732384273552,0.05927478,3425.6,3424.9,0.7608]
["bitfinex","ETHUSD",1732384273850,1.641,3426.4,3425.1,0.7608]
["bitfinex","ETHUSD",1732384274151,0.27057857,3426.3,3425.4,0.7608]
["bitfinex","ETHUSD",1732384274351,0.8305,3426.4,3425.4,0.7608]
["bitfinex","ETHUSD",1732384274649,0.05804235,3426.3,3425.4,0.7608]
["bitfinex","ETHUSD",1732384275026,0.27075478,3426.2,3425.4,0.7608]
["bitfinex","ETHUSD",1732384275234,0.27075478,3426.1,3425.4,0.7608]
["bitfinex","ETHUSD",1732384275438,0.55,3426.0,3425.4,0.7608]
["bitfinex","ETHUSD",1732384275621,0.60784747,3426.0,3425.4,0.7608]
["bitfinex","ETHUSD",1732384276437,0.27118993,3425.9,3425.4,0.7608]
["bitfinex","ETHUSD",1732384276638,0.05784747,3426.0,3425.4,0.7608]
["bitfinex","ETHUSD",1732384276839,0.05771753,3425.8,3425.4,0.7608]
["bitfinex","ETHUSD",1732384277131,0.05722589,3425.7,3425.4,0.7608]
["bitfinex","ETHUSD",1732384277444,0.55,3426.3,3425.4,0.7608]
["bitfinex","ETHUSD",1732384277650,0.05651425,3425.6,3425.4,0.7608]
["bitfinex","ETHUSD",1732384277949,0.05644927,3425.5,3425.4,0.7608]
["bitfinex","ETHUSD",1732384278157,0.55,3426.3,3425.4,0.7608]
["bitfinex","ETHUSD",1732384278454,0.05644927,3425.5,3425.4,0.7608]
["bitfinex","ETHUSD",1732384278748,3.55,3426.3,3425.4,0.7608]
["bitfinex","ETHUSD",1732384278954,0.05644927,3425.5,3425.4,0.7608]
["bitfinex","ETHUSD",1732384279155,0.55,3426.3,3425.4,0.7608]
["bitfinex","ETHUSD",1732384279307,0.27143403,3426.2,3425.4,0.7608]
["bitfinex","ETHUSD",1732384279507,0.27143403,3426.1,3425.5,0.2909]
["bitfinex","ETHUSD",1732384279712,0.27143403,3426.0,3425.5,0.2909]
["bitfinex","ETHUSD",1732384279939,0.55,3426.3,3425.5,0.2909]
["bitfinex","ETHUSD",1732384280148,0.27143037,3426.2,3425.5,0.2909]
["bitfinex","ETHUSD",1732384280359,0.27143037,3426.1,3425.5,0.2909]
["bitfinex","ETHUSD",1732384280510,0.27143037,3426.2,3425.5,0.2909]
["bitfinex","ETHUSD",1732384280714,0.27143037,3426.1,3424.4,0.2909]
["bitfinex","ETHUSD",1732384280959,0.27143037,3426.0,3425.0,0.2909]
["bitfinex","ETHUSD",1732384281244,0.55,3426.3,3425.6,0.2909]
["bitfinex","ETHUSD",1732384281409,0.27158383,3426.2,3425.5,0.7608]
["bitfinex","ETHUSD",1732384281616,0.27158383,3426.1,3425.5,1.0517]
["bitfinex","ETHUSD",1732384281824,0.32842293,3426.1,3425.5,1.0517]
["bitfinex","ETHUSD",1732384282041,0.27158383,3426.0,3425.5,1.0517]
["bitfinex","ETHUSD",1732384282245,0.32835797,3426.0,3425.5,1.0517]
["bitfinex","ETHUSD",1732384282451,0.27158383,3425.9,3425.5,1.0517]
["bitfinex","ETHUSD",1732384282814,0.0566442,3425.8,3425.5,1.0517]
["bitfinex","ETHUSD",1732384283316,0.32830881,3425.7,3425.5,1.0517]
["bitfinex","ETHUSD",1732384283528,0.05657923,3425.7,3425.5,0.7608]
["bitfinex","ETHUSD",1732384283723,0.05657923,3425.7,3423.8,0.31999321]
["bitfinex","ETHUSD",1732384283724,0.05657923,3425.7,3425.2,0.7608]
["bitfinex","ETHUSD",1732384283935,0.27174116,3425.6,3425.3,0.2908]
["bitfinex","ETHUSD",1732384284140,0.8105,3426.0,3425.2,0.7608]
["bitfinex","ETHUSD",1732384284339,0.27175715,3425.9,3425.2,0.7608]
["bitfinex","ETHUSD",1732384284554,0.32680959,3425.8,3425.2,0.7608]
["bitfinex","ETHUSD",1732384284751,0.27175715,3425.7,3425.2,0.7608]
["bitfinex","ETHUSD",1732384284932,0.32674462,3425.7,3425.2,0.7608]
["bitfinex","ETHUSD",1732384285134,0.27175715,3425.6,3425.2,0.7608]
["bitfinex","ETHUSD",1732384285518,0.05485751,3425.5,3425.2,0.7608]
["bitfinex","ETHUSD",1732384285951,0.8105,3426.0,3425.2,0.7608]
["bitfinex","ETHUSD",1732384286191,0.27182192,3425.9,3425.2,0.7608]
["bitfinex","ETHUSD",1732384286317,0.27182192,3425.8,3425.2,0.7608]
["bitfinex","ETHUSD",1732384286921,0.05498747,3425.7,3425.2,0.7608]
["bitfinex","ETHUSD",1732384287115,0.27182192,3425.6,3425.2,0.7608]
["bitfinex","ETHUSD",1732384287546,0.05485751,3425.5,3425.2,0.7608]
["bitfinex","ETHUSD",1732384288150,0.27215873,3425.4,3425.2,0.7608]
["bitfinex","ETHUSD",1732384288355,0.8105,3426.0,3425.2,0.7608]
["bitfinex","ETHUSD",1732384288556,0.27214335,3425.9,3425.2,0.7608]
["bitfinex","ETHUSD",1732384288732,0.27214335,3425.8,3425.2,0.7608]
["bitfinex","ETHUSD",1732384288914,0.27214335,3425.7,3425.2,0.7608]
["bitfinex","ETHUSD",1732384289254,0.05492249,3425.6,3425.2,0.7608]
["bitfinex","ETHUSD",1732384289658,0.55,3426.3,3425.2,0.7608]
["bitfinex","ETHUSD",1732384289815,1.641,3426.4,3425.2,0.7608]
["bitfinex","ETHUSD",1732384289816,0.55,3426.1,3425.2,0.7608]
["bitfinex","ETHUSD",1732384290043,0.27222927,3426.0,3425.2,1.0516]
["bitfinex","ETHUSD",1732384290242,0.56769625,3426.7,3424.0,0.1]
["bitfinex","ETHUSD",1732384290243,0.27222927,3425.9,3425.4,0.2908]
["bitfinex","ETHUSD",1732384290437,0.27219855,3425.8,3425.6,0.2908]
["bitfinex","ETHUSD",1732384290643,0.8305,3426.6,3425.6,0.2908]
["bitfinex","ETHUSD",1732384290854,0.27219767,3426.5,3425.6,0.2908]
["bitfinex","ETHUSD",1732384291064,0.27219767,3426.4,3425.6,0.2908]
["bitfinex","ETHUSD",1732384291351,0.7923,3427.8,3426.0,0.2908]
["bitfinex","ETHUSD",1732384291566,0.8222,3427.0,3426.2,0.2908]
["bitfinex","ETHUSD",1732384291782,0.27214312,3426.9,3426.2,0.2908]
["bitfinex","ETHUSD",1732384291958,0.27214312,3426.8,3426.2,0.2908]
["bitfinex","ETHUSD",1732384292282,0.27214312,3426.7,3426.2,0.2908]
["bitfinex","ETHUSD",1732384292467,0.27214312,3426.6,3426.3,0.2908]
["bitfinex","ETHUSD",1732384292671,0.0555721,3426.6,3426.5,0.2908]
["bitfinex","ETHUSD",1732384293056,0.8222,3427.2,3426.5,0.2908]
["bitfinex","ETHUSD",1732384293386,0.27200607,3427.1,3426.5,0.2908]
["bitfinex","ETHUSD",1732384293588,0.27200607,3427.0,3426.5,0.2908]
["bitfinex","ETHUSD",1732384293792,0.27190517,3426.9,3426.5,0.2908]
["bitfinex","ETHUSD",1732384294092,0.27190517,3426.8,3426.4,0.8222]
["bitfinex","ETHUSD",1732384294285,0.27190517,3426.7,3426.4,0.8222]
["bitfinex","ETHUSD",1732384294445,0.05571754,3426.7,3426.4,0.8222]
["bitfinex","ETHUSD",1732384294648,0.8222,3427.2,3426.4,0.8222]
["bitfinex","ETHUSD",1732384294846,0.0556526,3426.6,3426.4,0.8222]
["bitfinex","ETHUSD",1732384295076,0.8222,3427.2,3426.4,0.8222]
["bitfinex","ETHUSD",1732384295284,0.05558765,3426.5,3426.4,0.8222]
["bitfinex","ETHUSD",1732384295778,1.6145,3427.2,3426.4,0.8222]
["bitfinex","ETHUSD",1732384295945,0.05558765,3426.5,3425.9,0.8222]
["bitfinex","ETHUSD",1732384296146,0.27178944,3426.4,3425.9,0.8222]
["bitfinex","ETHUSD",1732384296347,0.7923,3426.6,3425.9,0.8222]
["bitfinex","ETHUSD",1732384296576,0.2717859,3426.5,3425.9,0.8222]
["bitfinex","ETHUSD",1732384296781,0.2717859,3426.4,3425.9,0.8222]
["bitfinex","ETHUSD",1732384296954,0.05552271,3426.4,3426.0,0.85138525]
["bitfinex","ETHUSD",1732384297161,0.7923,3427.8,3426.3,1.113]
["bitfinex","ETHUSD",1732384297367,0.7923,3427.8,3426.1,0.15959193]
["bitfinex","ETHUSD",1732384297368,0.27174186,3427.6,3426.5,0.8222]
["bitfinex","ETHUSD",1732384297571,0.05480779,3427.6,3426.7,0.2908]
["bitfinex","ETHUSD",1732384297778,0.7923,3428.3,3426.9,0.8222]
["bitfinex","ETHUSD",1732384297974,0.7923,3428.3,3427.0,1.275934]
["bitfinex","ETHUSD",1732384297975,0.05474289,3427.5,3427.0,1.275934]
["bitfinex","ETHUSD",1732384298179,0.8222,3428.2,3427.0,1.275934]
["bitfinex","ETHUSD",1732384298380,0.05467798,3427.4,3427.0,1.4326074]
["bitfinex","ETHUSD",1732384298544,0.8222,3428.2,3427.0,1.275934]
["bitfinex","ETHUSD",1732384298747,0.32648932,3428.1,3427.0,1.275934]
["bitfinex","ETHUSD",1732384298950,0.27135706,3428.0,3427.0,1.275934]
["bitfinex","ETHUSD",1732384299191,0.32636029,3427.9,3427.0,1.275934]
["bitfinex","ETHUSD",1732384299352,0.05500249,3427.9,3427.0,1.275934]
["bitfinex","ETHUSD",1732384299546,0.8222,3428.2,3427.0,0.8222]
["bitfinex","ETHUSD",1732384299752,0.82119822,3428.1,3427.0,0.8222]
["bitfinex","ETHUSD",1732384299981,0.55,3427.9,3427.0,0.8222]
["bitfinex","ETHUSD",1732384300187,0.27119822,3427.8,3427.0,0.8222]
["bitfinex","ETHUSD",1732384300395,0.05493759,3427.8,3427.0,0.8222]
["bitfinex","ETHUSD",1732384300571,0.55,3428.1,3427.0,0.8222]
["bitfinex","ETHUSD",1732384300777,0.05487269,3427.7,3427.0,0.8222]
["bitfinex","ETHUSD",1732384301079,0.55,3428.1,3427.0,0.8222]
["bitfinex","ETHUSD",1732384301251,0.05480779,3427.6,3427.0,0.8222]
["bitfinex","ETHUSD",1732384301455,0.55,3427.9,3427.0,0.8222]
["bitfinex","ETHUSD",1732384301653,0.05474289,3427.5,3427.0,0.8222]
["bitfinex","ETHUSD",1732384301851,0.55,3427.7,3427.0,0.8222]
["bitfinex","ETHUSD",1732384302083,0.05467798,3427.4,3427.0,0.8222]
["bitfinex","ETHUSD",1732384302282,0.7923,3428.7,3427.2,0.8222]
["bitfinex","ETHUSD",1732384302478,0.27086774,3428.5,3427.4,0.8222]
["bitfinex","ETHUSD",1732384302798,0.27086774,3428.4,3427.6,0.8222]
["bitfinex","ETHUSD",1732384303084,0.7923,3428.7,3427.6,0.8222]
["bitfinex","ETHUSD",1732384303295,0.27084881,3428.6,3427.6,0.8222]
["bitfinex","ETHUSD",1732384303454,1.6145,3428.7,3427.6,0.8222]
["bitfinex","ETHUSD",1732384303789,0.05545664,3428.6,3427.6,0.8222]
["bitfinex","ETHUSD",1732384303989,0.05545664,3428.6,3427.6,1.273334]
["bitfinex","ETHUSD",1732384304151,0.7923,3428.9,3427.8,0.8222]
["bitfinex","ETHUSD",1732384304351,1.14847973,3428.8,3427.8,0.8222]
["bitfinex","ETHUSD",1732384304665,0.87778636,3428.8,3427.8,0.8222]
["bitfinex","ETHUSD",1732384305471,0.55,3428.7,3427.8,0.8222]
["bitfinex","ETHUSD",1732384305863,0.05545664,3428.6,3427.8,0.8222]
["bitfinex","ETHUSD",1732384308307,0.55,3428.5,3427.8,0.8222]
["bitfinex","ETHUSD",1732384308681,0.05566446,3428.4,3427.8,0.8222]
["bitfinex","ETHUSD",1732384309563,0.7713,3428.3,3427.8,0.8222]
["bitfinex","ETHUSD",1732384309799,0.05552941,3428.2,3427.8,0.8222]
["bitfinex","ETHUSD",1732384310188,0.05546453,3428.1,3427.4,0.828]
["bitfinex","ETHUSD",1732384310375,0.55,3428.0,3427.4,0.828]
["bitfinex","ETHUSD",1732384310576,0.05533476,3427.9,3427.4,0.828]
["bitfinex","ETHUSD",1732384314799,1.36141739,3428.6,3427.5,0.828]
["bitfinex","ETHUSD",1732384315022,0.05524342,3427.8,3427.6,1.1188]
["bitfinex","ETHUSD",1732384315177,0.7713,3428.6,3427.6,1.1188]
["bitfinex","ETHUSD",1732384315517,0.30344208,3429.2,3427.1,0.42631567]
["bitfinex","ETHUSD",1732384315518,0.05569759,3428.5,3427.7,0.828]
["bitfinex","ETHUSD",1732384315677,0.05569759,3428.5,3427.7,0.2908]
["bitfinex","ETHUSD",1732384316014,0.05563272,3428.4,3427.8,0.828]
["bitfinex","ETHUSD",1732384316326,0.7713,3428.9,3427.8,0.828]
["bitfinex","ETHUSD",1732384316527,0.05556785,3428.3,3427.8,0.828]
["bitfinex","ETHUSD",1732384316814,0.05550297,3428.2,3427.8,0.828]
["bitfinex","ETHUSD",1732384317321,0.05543809,3428.1,3427.8,0.828]
["bitfinex","ETHUSD",1732384317610,0.55,3428.7,3427.8,0.828]
["bitfinex","ETHUSD",1732384317777,0.0553732,3428.0,3427.8,0.828]
["bitfinex","ETHUSD",1732384317978,0.55,3428.7,3427.8,0.828]
["bitfinex","ETHUSD",1732384318515,0.32660313,3428.6,3427.8,0.828]
["bitfinex","ETHUSD",1732384318678,0.05576246,3428.6,3427.8,0.828]
["bitfinex","ETHUSD",1732384318875,1.59215325,3428.5,3427.8,0.828]
["bitfinex","ETHUSD",1732384319118,0.55,3428.3,3427.5,0.828]
["bitfinex","ETHUSD",1732384319322,0.27103027,3428.2,3427.5,0.828]
["bitfinex","ETHUSD",1732384319618,0.55,3428.1,3427.5,0.828]
["bitfinex","ETHUSD",1732384319818,0.05548146,3428.1,3427.5,0.828]
["bitfinex","ETHUSD",1732384320019,0.7713,3428.4,3427.5,0.828]
["bitfinex","ETHUSD",1732384320327,0.05539647,3428.0,3427.5,0.828]
["bitfinex","ETHUSD",1732384320513,0.7713,3428.4,3427.5,0.828]
["bitfinex","ETHUSD",1732384320708,0.05533158,3427.9,3427.5,0.828]
["bitfinex","ETHUSD",1732384320908,0.7713,3428.4,3427.5,0.828]
["bitfinex","ETHUSD",1732384321109,0.05526669,3427.8,3427.5,0.828]
["bitfinex","ETHUSD",1732384321625,0.55,3428.1,3427.0,0.828]
["bitfinex","ETHUSD",1732384321780,1.3213,3427.6,3425.8,0.828]
["bitfinex","ETHUSD",1732384322115,0.55,3427.4,3426.5,0.2908]
["bitfinex","ETHUSD",1732384322320,0.55,3427.4,3426.6,0.21294936]
["bitfinex","ETHUSD",1732384322479,0.05492947,3427.3,3426.6,0.21294936]
["bitfinex","ETHUSD",1732384322680,0.32640654,3427.3,3426.6,0.21294936]
["bitfinex","ETHUSD",1732384322882,0.05492947,3427.3,3426.5,0.2908]
["bitfinex","ETHUSD",1732384323281,0.27153799,3427.2,3426.5,0.2908]
["bitfinex","ETHUSD",1732384323517,0.05482223,3427.2,3426.5,0.2908]
["bitfinex","ETHUSD",1732384323695,0.27155945,3427.1,3426.5,0.2908]
["bitfinex","ETHUSD",1732384324031,0.7713,3427.6,3426.4,0.828]
["bitfinex","ETHUSD",1732384324032,0.55,3426.9,3426.4,0.828]
["bitfinex","ETHUSD",1732384324192,0.05466699,3427.0,3426.4,0.828]
["bitfinex","ETHUSD",1732384324394,0.27158785,3426.9,3426.4,0.828]
["bitfinex","ETHUSD",1732384324611,0.05460206,3426.9,3426.4,0.828]
["bitfinex","ETHUSD",1732384324803,0.55,3427.5,3426.4,0.828]
["bitfinex","ETHUSD",1732384324982,0.55,3427.3,3426.4,0.828]
["bitfinex","ETHUSD",1732384325195,0.27157939,3427.2,3426.4,0.828]
["bitfinex","ETHUSD",1732384325402,0.27157939,3427.1,3426.4,0.828]
["bitfinex","ETHUSD",1732384325596,0.27157939,3427.0,3426.4,0.828]
["bitfinex","ETHUSD",1732384325801,0.27157939,3426.9,3426.4,0.828]
["bitfinex","ETHUSD",1732384325997,0.05460206,3426.9,3426.4,0.828]
["bitfinex","ETHUSD",1732384326209,0.7713,3427.0,3426.4,0.828]
["bitfinex","ETHUSD",1732384326498,0.05453713,3426.8,3426.4,0.828]
["bitfinex","ETHUSD",1732384326701,0.05460206,3426.9,3426.4,0.828]
["bitfinex","ETHUSD",1732384326899,0.27169337,3426.8,3425.5,0.2908]
["bitfinex","ETHUSD",1732384327194,0.05460206,3426.9,3425.6,0.828]
["bitfinex","ETHUSD",1732384327392,0.7713,3427.0,3425.6,0.828]
["bitfinex","ETHUSD",1732384327393,0.32607292,3426.7,3425.6,0.828]
["bitfinex","ETHUSD",1732384327601,0.05451491,3426.8,3425.6,0.828]
["bitfinex","ETHUSD",1732384327820,0.05438397,3426.6,3425.6,0.828]
["bitfinex","ETHUSD",1732384328004,0.2716382,3426.7,3425.6,0.828]
["bitfinex","ETHUSD",1732384328005,0.0544415,3426.7,3425.6,0.828]
["bitfinex","ETHUSD",1732384328217,0.7713,3427.0,3425.7,0.828]
["bitfinex","ETHUSD",1732384328420,0.82154898,3426.9,3425.7,0.828]
["bitfinex","ETHUSD",1732384328622,0.7713,3426.5,3425.7,0.828]
["bitfinex","ETHUSD",1732384328787,0.82156599,3426.4,3425.7,0.828]
["bitfinex","ETHUSD",1732384328993,0.55,3426.2,3425.3,0.828]
["bitfinex","ETHUSD",1732384329231,1.3213,3426.0,3425.3,0.828]
["bitfinex","ETHUSD",1732384329846,0.05388801,3425.9,3425.3,0.828]
["bitfinex","ETHUSD",1732384330134,0.05388801,3425.9,3423.6,0.1]
["bitfinex","ETHUSD",1732384330135,0.55,3425.8,3424.2,0.7898]
["bitfinex","ETHUSD",1732384330293,0.27118313,3425.7,3424.3,0.81899984]
["bitfinex","ETHUSD",1732384330493,0.55,3425.6,3424.3,0.7898]
["bitfinex","ETHUSD",1732384330729,0.55,3425.4,3424.3,0.7898]
["bitfinex","ETHUSD",1732384331547,0.55,3425.2,3424.3,0.7898]
["bitfinex","ETHUSD",1732384331896,0.05303046,3425.1,3424.3,0.7898]
["bitfinex","ETHUSD",1732384332201,0.55,3425.4,3424.3,0.7898]
["bitfinex","ETHUSD",1732384332502,0.05296546,3425.0,3424.3,0.7898]
["bitfinex","ETHUSD",1732384332730,0.55,3425.4,3424.3,0.7898]
["bitfinex","ETHUSD",1732384333549,0.55,3425.2,3424.3,0.7898]
["bitfinex","ETHUSD",1732384334230,0.05303046,3425.1,3424.3,0.7898]
["bitfinex","ETHUSD",1732384335221,0.8175,3425.9,3424.3,0.7898]
["bitfinex","ETHUSD",1732384335402,0.05290189,3425.0,3424.3,0.7898]
["bitfinex","ETHUSD",1732384335607,0.8175,3426.0,3424.3,0.7898]
["bitfinex","ETHUSD",1732384335806,0.3036825,3426.1,3424.3,0.7898]
["bitfinex","ETHUSD",1732384335807,0.8175,3425.8,3424.3,0.7898]
["bitfinex","ETHUSD",1732384336126,0.8175,3425.6,3424.3,0.7898]
["bitfinex","ETHUSD",1732384336453,0.55,3425.4,3424.3,0.7898]
["bitfinex","ETHUSD",1732384336605,0.55,3425.4,3422.9,0.7681]
["bitfinex","ETHUSD",1732384336606,0.8175,3425.3,3422.9,0.7681]
["bitfinex","ETHUSD",1732384336806,0.60305732,3425.2,3423.1,0.7681]
["bitfinex","ETHUSD",1732384337006,0.60305732,3425.2,3423.2,0.79730578]
["bitfinex","ETHUSD",1732384337240,0.55,3425.2,3423.2,0.79730578]
["bitfinex","ETHUSD",1732384337444,0.05299232,3425.1,3423.2,0.79730578]
["bitfinex","ETHUSD",1732384337659,0.55,3425.0,3423.2,0.79730578]
["bitfinex","ETHUSD",1732384337836,0.55,3425.2,3423.2,0.79730578]
["bitfinex","ETHUSD",1732384338021,0.8175,3425.8,3423.3,0.7681]
["bitfinex","ETHUSD",1732384338221,0.05281357,3424.9,3423.5,0.7681]
["bitfinex","ETHUSD",1732384338517,0.3036825,3426.1,3423.7,0.7681]
["bitfinex","ETHUSD",1732384338778,0.3036825,3426.1,3423.8,0.79729728]
["bitfinex","ETHUSD",1732384339057,0.05358139,3426.0,3424.0,0.7681]
["bitfinex","ETHUSD",1732384339218,0.05358139,3426.0,3424.1,0.7681]
["bitfinex","ETHUSD",1732384339405,0.3036825,3426.1,3424.1,0.7681]
["bitfinex","ETHUSD",1732384339744,0.55,3426.0,3424.1,0.7681]
["bitfinex","ETHUSD",1732384339917,0.55,3426.0,3424.2,0.79729804]
["bitfinex","ETHUSD",1732384340130,0.05351642,3425.9,3424.4,0.7681]
["bitfinex","ETHUSD",1732384340429,0.8175,3426.5,3424.5,0.79729446]
["bitfinex","ETHUSD",1732384340639,0.0533911,3425.8,3424.5,0.79729446]
["bitfinex","ETHUSD",1732384340815,0.8175,3426.5,3424.5,0.79729446]
["bitfinex","ETHUSD",1732384341253,0.05378086,3426.4,3424.5,0.79729446]
["bitfinex","ETHUSD",1732384341437,0.05378086,3426.4,3424.7,1.0589]
["bitfinex","ETHUSD",1732384341638,0.05378086,3426.4,3424.8,0.79729313]
["bitfinex","ETHUSD",1732384341911,0.05378086,3426.4,3424.8,0.7681]
["bitfinex","ETHUSD",1732384342140,0.05378086,3426.4,3425.0,0.7681]
["bitfinex","ETHUSD",1732384342442,0.55,3426.3,3425.0,0.7681]
["bitfinex","ETHUSD",1732384342663,0.60380382,3426.3,3425.0,0.7681]
["bitfinex","ETHUSD",1732384343149,0.05380382,3426.3,3425.0,0.7681]
["bitfinex","ETHUSD",1732384343557,0.30364615,3426.6,3425.0,0.7681]
["bitfinex","ETHUSD",1732384343736,0.05371769,3426.2,3425.2,0.7681]
["bitfinex","ETHUSD",1732384343942,0.30364615,3426.6,3425.2,0.7681]
["bitfinex","ETHUSD",1732384344125,0.05365273,3426.1,3425.2,0.7681]
["bitfinex","ETHUSD",1732384344454,0.05358777,3426.0,3425.2,0.7681]
["bitfinex","ETHUSD",1732384344629,0.8175,3426.2,3425.2,0.7681]
["bitfinex","ETHUSD",1732384345036,0.05365166,3426.1,3425.2,0.7681]
["bitfinex","ETHUSD",1732384345414,1.12114615,3426.6,3425.2,0.7681]
["bitfinex","ETHUSD",1732384345646,0.05389347,3426.5,3425.2,0.7681]
["bitfinex","ETHUSD",1732384347120,0.55,3426.4,3425.2,0.7681]
["bitfinex","ETHUSD",1732384347347,0.60382852,3426.4,3425.2,0.7681]
["bitfinex","ETHUSD",1732384347655,0.27048145,3426.3,3425.2,0.7681]
["bitfinex","ETHUSD",1732384347956,0.0538017,3426.3,3425.2,0.7681]
["bitfinex","ETHUSD",1732384348316,0.27071645,3426.2,3425.2,0.7681]
["bitfinex","ETHUSD",1732384348517,0.05373674,3426.2,3425.2,0.7681]
["bitfinex","ETHUSD",1732384349316,0.55,3425.9,3425.2,0.7681]
["bitfinex","ETHUSD",1732384349562,0.27093854,3425.8,3425.2,0.7681]
["bitfinex","ETHUSD",1732384349714,0.27093854,3425.7,3425.2,0.7681]
["bitfinex","ETHUSD",1732384349915,0.55,3425.6,3424.8,0.7736]
["bitfinex","ETHUSD",1732384350138,0.55,3425.4,3424.5,0.7736]
["bitfinex","ETHUSD",1732384350376,0.27098202,3425.3,3424.5,0.7736]
["bitfinex","ETHUSD",1732384350591,0.55,3425.2,3423.1,0.2908]
["bitfinex","ETHUSD",1732384350739,0.7589,3424.9,3423.3,0.7736]
["bitfinex","ETHUSD",1732384350935,0.82103371,3424.8,3423.3,0.7736]
["bitfinex","ETHUSD",1732384351139,0.60263099,3424.8,3423.3,0.7736]
["bitfinex","ETHUSD",1732384351362,0.55,3424.6,3423.3,0.7736]
["bitfinex","ETHUSD",1732384351563,0.55,3424.4,3423.3,0.7736]
["bitfinex","ETHUSD",1732384351769,0.05243594,3424.5,3423.3,0.7736]
["bitfinex","ETHUSD",1732384352070,0.7589,3424.9,3423.3,0.7736]
["bitfinex","ETHUSD",1732384352071,0.04887992,3424.4,3423.3,0.7736]
["bitfinex","ETHUSD",1732384352276,0.7589,3424.9,3423.3,0.7736]
["bitfinex","ETHUSD",1732384352483,0.04881489,3424.3,3423.3,0.7736]
["bitfinex","ETHUSD",1732384352644,0.55,3424.8,3423.3,0.7736]
["bitfinex","ETHUSD",1732384352841,0.55,3424.6,3423.3,0.7736]
["bitfinex","ETHUSD",1732384353146,0.55,3424.4,3423.3,0.7736]
["bitfinex","ETHUSD",1732384353457,0.04856146,3424.3,3423.3,0.7736]
["bitfinex","ETHUSD",1732384354280,0.7589,3424.1,3423.3,0.7736]
["bitfinex","ETHUSD",1732384354777,0.04836636,3424.0,3423.3,0.7736]
["bitfinex","ETHUSD",1732384355485,0.55,3423.9,3421.8,0.02921713]
["bitfinex","ETHUSD",1732384355640,0.59819956,3423.9,3421.9,0.7736]
["bitfinex","ETHUSD",1732384355842,0.55,3423.7,3421.9,0.7736]
["bitfinex","ETHUSD",1732384356040,0.04800441,3423.6,3421.9,0.7736]
["bitfinex","ETHUSD",1732384356286,0.04800441,3423.6,3422.0,0.02921812]
["bitfinex","ETHUSD",1732384356482,0.04800441,3423.6,3422.1,0.7736]
["bitfinex","ETHUSD",1732384358860,0.7589,3423.4,3422.1,0.7736]
["bitfinex","ETHUSD",1732384359192,0.04773498,3423.3,3422.1,0.7736]
["bitfinex","ETHUSD",1732384366011,0.7711,3423.1,3420.8,0.7608]
["bitfinex","ETHUSD",1732384366338,0.55,3422.8,3420.8,0.7608]
["bitfinex","ETHUSD",1732384366823,0.04708788,3422.7,3420.8,0.7608]
["bitfinex","ETHUSD",1732384367372,0.7711,3422.6,3420.8,0.7608]
["bitfinex","ETHUSD",1732384367811,0.04689508,3422.5,3420.8,0.7608]
["bitfinex","ETHUSD",1732384368028,1.3211,3422.4,3420.8,0.7608]
["bitfinex","ETHUSD",1732384368202,1.3211,3422.4,3419.0,0.02923409]
["bitfinex","ETHUSD",1732384368203,0.1,3421.5,3419.0,0.02923409]
["bitfinex","ETHUSD",1732384368391,0.1,3421.5,3417.8,0.1]
["bitfinex","ETHUSD",1732384368392,0.55,3421.0,3418.3,0.02924492]
["bitfinex","ETHUSD",1732384368597,0.64456052,3420.9,3417.9,0.02924542]
["bitfinex","ETHUSD",1732384368820,0.64456052,3420.9,3418.2,0.1]
["bitfinex","ETHUSD",1732384368821,0.69040188,3420.9,3418.2,0.1]
["bitfinex","ETHUSD",1732384369128,0.69040188,3420.9,3418.3,0.32004233]
["bitfinex","ETHUSD",1732384369129,0.04584136,3420.9,3418.3,0.32004233]
["bitfinex","ETHUSD",1732384369491,0.04584136,3420.9,3418.6,0.3908]
["bitfinex","ETHUSD",1732384369693,0.04584136,3420.9,3419.3,0.02923816]
["bitfinex","ETHUSD",1732384370008,0.7504,3421.6,3419.3,0.02923816]
["bitfinex","ETHUSD",1732384370986,0.7504,3421.6,3419.3,0.57923816]
["bitfinex","ETHUSD",1732384371186,0.7504,3421.6,3419.6,0.8288]
["bitfinex","ETHUSD",1732384371187,0.30408517,3421.5,3419.6,0.8288]
["bitfinex","ETHUSD",1732384371402,0.55,3421.4,3419.6,0.8288]
["bitfinex","ETHUSD",1732384371783,0.30408517,3421.5,3419.6,0.8288]
["bitfinex","ETHUSD",1732384372876,0.55,3421.3,3419.2,0.1278434]
["bitfinex","ETHUSD",1732384373079,0.55,3421.1,3419.2,0.1278434]
["bitfinex","ETHUSD",1732384373305,0.7504,3421.0,3419.2,0.1278434]
["bitfinex","ETHUSD",1732384373578,0.7504,3420.8,3419.2,0.1278434]
["bitfinex","ETHUSD",1732384374381,0.7504,3420.6,3419.2,0.1278434]
["bitfinex","ETHUSD",1732384375282,0.7504,3420.6,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384375614,0.7504,3420.4,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384376551,0.55,3420.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384377060,0.55,3420.1,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384377364,0.04481519,3420.0,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384377740,0.55,3419.8,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384378064,0.0446196,3419.7,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384383941,0.7504,3419.9,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384384104,0.04453066,3419.8,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384384246,0.55,3419.6,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384384452,0.79848411,3419.5,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384384959,0.8249,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384385158,1.3749,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384385352,1.41895262,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384386352,1.82345919,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384386654,2.15552905,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384386881,1.72345919,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384387082,1.17345919,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384388063,0.34855919,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384388267,0.89855919,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384391257,0.34855919,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384391694,0.04405262,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384391926,0.8256,3420.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384392101,0.30445046,3419.9,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384392290,0.04294394,3419.8,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384392930,0.04294394,3419.8,3419.3,0.7945]
["bitfinex","ETHUSD",1732384393235,0.30440373,3420.6,3419.3,0.7945]
["bitfinex","ETHUSD",1732384393388,0.30440373,3420.6,3419.5,0.2908]
["bitfinex","ETHUSD",1732384393591,0.04340025,3420.5,3419.6,0.7945]
["bitfinex","ETHUSD",1732384394028,0.30434985,3421.1,3419.6,0.7945]
["bitfinex","ETHUSD",1732384394234,0.04333507,3420.4,3419.6,0.7945]
["bitfinex","ETHUSD",1732384394393,0.8256,3420.7,3419.6,0.7945]
["bitfinex","ETHUSD",1732384395026,0.04346542,3420.6,3419.3,0.7945]
["bitfinex","ETHUSD",1732384395210,0.8256,3420.5,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384395632,0.59333507,3420.4,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384396192,1.3756,3420.2,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384396589,0.55,3420.0,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384396990,0.04300914,3419.9,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384397694,0.7945,3420.4,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384398210,0.31505845,3420.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384398438,0.04326989,3420.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384398934,0.27178663,3420.2,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384399138,0.04313952,3420.1,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384399326,0.31505993,3420.1,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384399493,0.04313952,3420.1,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384399693,0.55,3420.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384399934,0.31512324,3420.2,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384400140,0.82191853,3420.1,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384400298,0.55,3419.9,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384400493,0.04294394,3419.8,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384401996,1.3756,3419.7,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384402203,0.27220779,3419.6,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384402516,0.55,3419.4,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384402757,0.04261789,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384402919,0.2722246,3419.6,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384403239,0.31497583,3419.5,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384403423,0.27222751,3419.4,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384403802,0.04261789,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384404148,0.3148454,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384405395,0.31496777,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384405597,0.04261789,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384405998,0.27235266,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384406200,0.31497055,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384407815,1.68777055,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384408958,2.01984041,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384409144,2.32412253,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384409818,2.05176987,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384410160,2.32413865,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384410359,2.32409625,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384412346,5.32409625,3419.3,3419.2,0.0778434]
["bitfinex","ETHUSD",1732384412865,0.7873,3419.1,3417.1,0.7904]
["bitfinex","ETHUSD",1732384413157,0.55,3418.8,3417.1,0.7904]
["bitfinex","ETHUSD",1732384413364,0.55,3418.6,3417.1,0.7904]
["bitfinex","ETHUSD",1732384413521,0.55,3418.4,3417.1,0.7904]
["bitfinex","ETHUSD",1732384413868,0.55,3418.2,3417.1,0.7904]
["bitfinex","ETHUSD",1732384414071,0.55,3418.0,3417.1,0.7904]
["bitfinex","ETHUSD",1732384414576,1.3373,3417.8,3416.6,0.7904]
["bitfinex","ETHUSD",1732384414888,0.31353122,3417.7,3416.6,0.7904]
["bitfinex","ETHUSD",1732384415086,0.8220118,3417.6,3416.6,0.7904]
["bitfinex","ETHUSD",1732384415376,0.55,3417.4,3416.6,0.7904]
["bitfinex","ETHUSD",1732384415561,0.31323589,3417.3,3416.6,0.7904]
["bitfinex","ETHUSD",1732384415877,0.04122409,3417.3,3416.6,0.7904]
["bitfinex","ETHUSD",1732384416251,0.55,3417.9,3416.6,0.7904]
["bitfinex","ETHUSD",1732384416577,0.55,3417.7,3416.6,0.7904]
["bitfinex","ETHUSD",1732384416748,0.27170201,3417.6,3416.6,0.7904]
["bitfinex","ETHUSD",1732384417087,0.55,3417.3,3415.9,0.7904]
["bitfinex","ETHUSD",1732384417284,0.55,3417.1,3415.9,0.7904]
["bitfinex","ETHUSD",1732384417461,0.55,3416.9,3415.9,0.7904]
["bitfinex","ETHUSD",1732384417976,0.04058137,3416.8,3415.9,0.7904]
["bitfinex","ETHUSD",1732384420939,1.3373,3416.7,3415.9,0.7904]
["bitfinex","ETHUSD",1732384421173,0.55,3416.5,3415.9,0.7904]
["bitfinex","ETHUSD",1732384421337,0.55,3416.5,3415.8,0.150657]
["bitfinex","ETHUSD",1732384421338,0.03927802,3416.4,3415.8,0.150657]
["bitfinex","ETHUSD",1732384423481,0.7873,3417.4,3415.9,0.7904]
["bitfinex","ETHUSD",1732384423915,0.0398327,3417.3,3415.9,0.7904]
["bitfinex","ETHUSD",1732384424809,0.55,3417.0,3415.9,0.7904]
["bitfinex","ETHUSD",1732384425009,0.55,3416.8,3415.8,0.150657]
["bitfinex","ETHUSD",1732384425187,0.7873,3416.7,3415.8,0.150657]
["bitfinex","ETHUSD",1732384425408,0.7873,3416.5,3415.8,0.150657]
["bitfinex","ETHUSD",1732384425784,0.03928764,3416.4,3415.8,0.150657]
["bitfinex","ETHUSD",1732384427415,0.03928761,3416.4,3415.8,0.150657]
["bitfinex","ETHUSD",1732384430595,0.03928761,3416.4,3415.9,0.7871]
["bitfinex","ETHUSD",1732384431134,0.03815458,3416.3,3415.9,0.7871]
["bitfinex","ETHUSD",1732384431431,0.7608,3416.8,3415.9,0.7871]
["bitfinex","ETHUSD",1732384431897,0.0383774,3416.7,3415.9,1.0779]
["bitfinex","ETHUSD",1732384432229,0.74940421,3417.4,3416.0,0.7871]
["bitfinex","ETHUSD",1732384432434,0.74940421,3417.4,3416.1,0.2015657]
["bitfinex","ETHUSD",1732384432606,0.03716271,3417.3,3416.1,0.2015657]
["bitfinex","ETHUSD",1732384433398,0.27101126,3417.2,3416.1,0.2015657]
["bitfinex","ETHUSD",1732384433645,0.03716271,3417.3,3416.1,0.2015657]
["bitfinex","ETHUSD",1732384433845,0.03702891,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384434134,0.0369636,3417.0,3416.2,0.7871]
["bitfinex","ETHUSD",1732384434348,0.74940421,3417.4,3416.2,0.7871]
["bitfinex","ETHUSD",1732384434500,0.30828498,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384434696,0.0371595,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384435336,0.27128176,3417.2,3416.2,0.7871]
["bitfinex","ETHUSD",1732384435635,0.03704708,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384435997,0.74940421,3417.4,3416.2,0.7871]
["bitfinex","ETHUSD",1732384436233,0.30863747,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384436585,0.27145979,3417.2,3416.2,0.7871]
["bitfinex","ETHUSD",1732384436831,0.03704708,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384437211,0.27168533,3417.0,3416.2,0.7871]
["bitfinex","ETHUSD",1732384437412,0.74940421,3417.4,3416.2,0.7871]
["bitfinex","ETHUSD",1732384437712,0.27168677,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384438032,0.30879915,3417.2,3416.2,0.7871]
["bitfinex","ETHUSD",1732384438194,0.27168677,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384438397,0.03698177,3417.0,3416.2,0.7871]
["bitfinex","ETHUSD",1732384438819,0.27188603,3416.9,3416.2,0.7871]
["bitfinex","ETHUSD",1732384438998,0.27189238,3416.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384439197,0.30823155,3416.7,3416.2,0.7871]
["bitfinex","ETHUSD",1732384439439,0.03633917,3416.7,3416.2,0.7871]
["bitfinex","ETHUSD",1732384439598,0.27202982,3416.6,3416.2,0.7871]
["bitfinex","ETHUSD",1732384439794,0.03620853,3416.5,3416.2,0.7871]
["bitfinex","ETHUSD",1732384439999,0.55,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384440249,0.272156,3417.2,3416.2,0.7871]
["bitfinex","ETHUSD",1732384440466,0.272156,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384440671,0.272156,3417.0,3416.2,0.7871]
["bitfinex","ETHUSD",1732384440825,0.272156,3416.9,3416.2,0.7871]
["bitfinex","ETHUSD",1732384441026,0.272156,3416.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384441228,0.03640449,3416.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384441727,0.03893483,3416.7,3416.2,0.7871]
["bitfinex","ETHUSD",1732384441945,0.74940421,3417.4,3416.2,0.7871]
["bitfinex","ETHUSD",1732384442146,0.30903847,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384442561,0.27230746,3417.2,3416.2,0.7871]
["bitfinex","ETHUSD",1732384442724,0.03660041,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384442925,0.27230746,3417.0,3416.2,0.7871]
["bitfinex","ETHUSD",1732384443122,0.0364698,3416.9,3416.2,0.7871]
["bitfinex","ETHUSD",1732384443360,0.27230746,3416.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384443661,0.03633917,3416.7,3416.2,0.7871]
["bitfinex","ETHUSD",1732384444224,0.27273815,3416.6,3416.2,0.7871]
["bitfinex","ETHUSD",1732384444432,0.7608,3417.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384444662,0.03535014,3416.5,3416.2,0.7871]
["bitfinex","ETHUSD",1732384444831,0.7608,3417.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384445036,0.2727253,3417.4,3416.2,0.7871]
["bitfinex","ETHUSD",1732384445226,0.2727253,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1732384445662,0.03580733,3417.2,3416.2,0.7871]
["bitfinex","ETHUSD",1732384445964,0.2727253,3417.1,3416.2,0.7871]
["bitfinex","ETHUSD",1732384446174,0.30840202,3417.0,3416.2,0.7871]
["bitfinex","ETHUSD",1732384446327,0.2727253,3416.9,3416.2,0.7871]
["bitfinex","ETHUSD",1732384446527,0.03812977,3416.8,3416.2,0.7871]
["bitfinex","ETHUSD",1732384446929,1.11919285,3418.2,3416.3,0.32006552]
["bitfinex","ETHUSD",1732384447272,0.30911543,3418.1,3416.9,0.2908]
["bitfinex","ETHUSD",1732384447565,0.27269598,3418.0,3417.1,0.7927]
["bitfinex","ETHUSD",1732384447871,0.31157696,3417.9,3417.1,0.7927]
["bitfinex","ETHUSD",1732384448169,0.03888098,3417.9,3417.3,0.7927]
["bitfinex","ETHUSD",1732384448472,0.30433618,3418.8,3417.6,0.2908]
["bitfinex","ETHUSD",1732384448627,0.61913618,3419.0,3417.6,0.2908]
["bitfinex","ETHUSD",1732384448828,0.03698617,3418.7,3417.7,0.7927]
["bitfinex","ETHUSD",1732384449071,0.27218289,3418.6,3417.7,0.7927]
["bitfinex","ETHUSD",1732384449369,0.27218289,3418.5,3417.8,0.02925699]
["bitfinex","ETHUSD",1732384449574,0.03679042,3418.4,3417.9,0.7837]
["bitfinex","ETHUSD",1732384449866,0.2,3420.8,3417.6,0.7837]
["bitfinex","ETHUSD",1732384450067,0.57405239,3420.3,3417.6,0.7837]
["bitfinex","ETHUSD",1732384450267,0.27191265,3420.2,3417.6,0.7837]
["bitfinex","ETHUSD",1732384450473,0.57405239,3420.1,3417.6,0.7837]
["bitfinex","ETHUSD",1732384450773,0.27191265,3420.0,3417.6,0.7837]
["bitfinex","ETHUSD",1732384450976,0.61183293,3419.9,3417.6,0.7837]
["bitfinex","ETHUSD",1732384451131,0.27191265,3419.8,3417.6,0.7837]
["bitfinex","ETHUSD",1732384451333,0.85956279,3419.7,3417.6,0.7837]
["bitfinex","ETHUSD",1732384451536,0.55,3419.5,3417.6,0.7837]
["bitfinex","ETHUSD",1732384451734,1.10236716,3419.4,3417.6,0.7837]
["bitfinex","ETHUSD",1732384451935,0.27191265,3419.3,3417.6,0.7837]
["bitfinex","ETHUSD",1732384452158,0.30875832,3419.2,3417.6,0.7837]
["bitfinex","ETHUSD",1732384452355,0.27143425,3419.1,3417.6,0.7837]
["bitfinex","ETHUSD",1732384452558,0.03719362,3419.0,3417.6,0.7837]
["bitfinex","ETHUSD",1732384452766,0.793,3419.4,3417.6,0.7837]
["bitfinex","ETHUSD",1732384452971,0.30870225,3419.3,3417.6,0.7837]
["bitfinex","ETHUSD",1732384453188,0.793,3419.0,3417.6,0.7837]
["bitfinex","ETHUSD",1732384453481,0.85838493,3418.9,3417.6,0.7837]
["bitfinex","ETHUSD",1732384453774,0.55,3418.7,3417.6,0.7837]
["bitfinex","ETHUSD",1732384453981,0.03695188,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384454149,0.30818921,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384454348,0.03695188,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384455688,0.27117864,3418.5,3417.6,0.7837]
["bitfinex","ETHUSD",1732384455849,0.03695188,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384456188,0.03701381,3418.5,3417.6,0.7837]
["bitfinex","ETHUSD",1732384456382,0.55,3418.9,3417.6,0.7837]
["bitfinex","ETHUSD",1732384456593,0.55,3418.7,3417.6,0.7837]
["bitfinex","ETHUSD",1732384456883,0.30826994,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384457184,0.03707906,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384457482,0.55,3418.9,3417.6,0.7837]
["bitfinex","ETHUSD",1732384457783,0.27124058,3418.8,3417.6,0.7837]
["bitfinex","ETHUSD",1732384457984,0.30838488,3418.7,3417.6,0.7837]
["bitfinex","ETHUSD",1732384458150,0.27131044,3418.6,3417.6,0.7837]
["bitfinex","ETHUSD",1732384458351,0.03701381,3418.5,3417.6,0.7837]
["bitfinex","ETHUSD",1732384458660,0.793,3419.4,3417.8,0.7837]
["bitfinex","ETHUSD",1732384458860,0.27125663,3419.3,3417.8,0.7837]
["bitfinex","ETHUSD",1732384459063,0.27125663,3419.3,3418.0,0.7837]
["bitfinex","ETHUSD",1732384459064,0.03756131,3419.3,3418.0,0.7837]
["bitfinex","ETHUSD",1732384459395,0.793,3419.7,3418.0,0.7837]
["bitfinex","ETHUSD",1732384459545,0.30898138,3419.6,3418.0,0.7837]
["bitfinex","ETHUSD",1732384459747,0.27122443,3419.5,3418.0,0.7837]
["bitfinex","ETHUSD",1732384459944,0.03762653,3419.4,3418.0,0.7837]
["bitfinex","ETHUSD",1732384460147,0.2712969,3419.3,3418.0,0.7837]
["bitfinex","ETHUSD",1732384460350,0.03749609,3419.2,3418.0,0.7837]
["bitfinex","ETHUSD",1732384460665,0.793,3419.7,3418.0,0.7837]
["bitfinex","ETHUSD",1732384460862,0.03743087,3419.1,3418.0,0.7837]
["bitfinex","ETHUSD",1732384461183,0.03736564,3419.0,3418.0,0.7837]
["bitfinex","ETHUSD",1732384461349,0.793,3419.7,3418.2,0.7837]
["bitfinex","ETHUSD",1732384461658,0.793,3419.7,3416.8,0.46278597]
["bitfinex","ETHUSD",1732384461659,0.30897836,3419.6,3418.3,0.81295084]
["bitfinex","ETHUSD",1732384461861,0.30897836,3419.6,3418.4,0.2908]
["bitfinex","ETHUSD",1732384461862,0.03775695,3419.6,3418.4,0.2908]
["bitfinex","ETHUSD",1732384462074,0.03775695,3419.6,3418.7,0.2908]
["bitfinex","ETHUSD",1732384462270,0.7945,3420.4,3418.9,0.7837]
["bitfinex","ETHUSD",1732384462462,0.27101524,3420.3,3418.9,0.7837]
["bitfinex","ETHUSD",1732384462671,0.27101524,3420.2,3418.9,0.7837]
["bitfinex","ETHUSD",1732384463084,0.03814913,3420.1,3418.9,0.7837]
["bitfinex","ETHUSD",1732384463682,0.7945,3420.4,3418.9,0.7837]
["bitfinex","ETHUSD",1732384463887,0.03808394,3420.0,3418.9,0.7837]
["bitfinex","ETHUSD",1732384464098,0.7945,3420.4,3418.9,0.7837]
["bitfinex","ETHUSD",1732384464594,0.03740234,3420.3,3418.9,0.7837]
["bitfinex","ETHUSD",1732384465584,0.55,3420.1,3419.0,0.8197]
["bitfinex","ETHUSD",1732384465786,0.7912,3419.8,3418.8,0.8197]
["bitfinex","ETHUSD",1732384466089,1.17643584,3419.7,3418.5,0.8197]
["bitfinex","ETHUSD",1732384466295,0.55,3419.4,3418.2,0.8197]
["bitfinex","ETHUSD",1732384466492,0.55,3419.2,3418.2,0.8197]
["bitfinex","ETHUSD",1732384466697,0.31931511,3419.1,3418.2,0.8197]
["bitfinex","ETHUSD",1732384466915,0.35778473,3419.1,3418.2,0.8197]
["bitfinex","ETHUSD",1732384468114,0.03846962,3419.1,3418.2,0.8197]
["bitfinex","ETHUSD",1732384468523,0.55,3419.4,3418.2,0.8197]
["bitfinex","ETHUSD",1732384468808,0.27106297,3419.3,3418.2,0.8197]
["bitfinex","ETHUSD",1732384469006,0.03579944,3419.2,3418.2,0.8197]
["bitfinex","ETHUSD",1732384469186,0.31931511,3419.5,3418.2,0.8197]
["bitfinex","ETHUSD",1732384469390,0.3071199,3419.4,3418.2,0.8197]
["bitfinex","ETHUSD",1732384469602,0.27119002,3419.3,3418.2,0.8197]
["bitfinex","ETHUSD",1732384469813,0.03579944,3419.2,3418.2,0.8197]
["bitfinex","ETHUSD",1732384469981,0.31931511,3419.5,3418.2,0.8197]
["bitfinex","ETHUSD",1732384470183,0.30711537,3419.4,3418.2,0.8197]
["bitfinex","ETHUSD",1732384470395,0.03592988,3419.4,3418.2,0.8197]
["bitfinex","ETHUSD",1732384470914,0.55,3419.3,3418.2,0.8197]
["bitfinex","ETHUSD",1732384471413,0.03579944,3419.2,3418.2,0.8197]
["bitfinex","ETHUSD",1732384472974,0.7945,3420.4,3418.4,0.7714]
["bitfinex","ETHUSD",1732384472975,0.31931511,3420.1,3418.4,0.7714]
["bitfinex","ETHUSD",1732384473280,0.85776656,3420.0,3418.4,0.7714]
["bitfinex","ETHUSD",1732384473627,0.27144546,3419.9,3418.4,0.7714]
["bitfinex","ETHUSD",1732384473773,0.03619071,3419.8,3418.4,0.7714]
["bitfinex","ETHUSD",1732384474605,0.03612551,3419.7,3418.4,0.7714]
["bitfinex","ETHUSD",1732384474916,0.7945,3420.4,3418.4,0.7714]
["bitfinex","ETHUSD",1732384475078,0.27172028,3420.3,3418.4,0.7714]
["bitfinex","ETHUSD",1732384475282,0.27172028,3420.2,3418.4,0.7714]
["bitfinex","ETHUSD",1732384475708,0.55,3420.0,3418.4,0.7714]
["bitfinex","ETHUSD",1732384476022,0.55,3419.8,3418.4,0.7714]
["bitfinex","ETHUSD",1732384476205,0.55,3419.6,3418.4,0.7714]
["bitfinex","ETHUSD",1732384476402,0.55,3419.4,3418.4,0.7714]
["bitfinex","ETHUSD",1732384476590,0.27211112,3419.3,3418.4,0.7714]
["bitfinex","ETHUSD",1732384476780,0.03711327,3419.2,3418.4,0.7714]
["bitfinex","ETHUSD",1732384476974,0.42590097,3419.6,3418.4,0.7714]
["bitfinex","ETHUSD",1732384477177,0.27210065,3419.5,3418.4,0.7714]
["bitfinex","ETHUSD",1732384477377,0.04625071,3419.5,3418.4,0.7714]
["bitfinex","ETHUSD",1732384477608,0.27218302,3419.4,3418.4,0.7714]
["bitfinex","ETHUSD",1732384477815,0.03898472,3419.3,3418.4,0.7714]
["bitfinex","ETHUSD",1732384478033,0.8042,3420.1,3418.4,0.7714]
["bitfinex","ETHUSD",1732384478240,0.30887339,3420.0,3418.4,0.7714]
["bitfinex","ETHUSD",1732384478534,0.27218425,3419.9,3418.4,0.7714]
["bitfinex","ETHUSD",1732384478831,0.59264768,3419.8,3418.4,0.7714]
["bitfinex","ETHUSD",1732384479131,0.27218425,3419.7,3418.4,0.7714]
["bitfinex","ETHUSD",1732384479626,0.04246999,3419.6,3418.4,0.7714]
["bitfinex","ETHUSD",1732384479935,0.27218425,3419.5,3418.4,0.7714]
["bitfinex","ETHUSD",1732384480337,0.04613996,3419.4,3418.4,0.7714]
["bitfinex","ETHUSD",1732384480634,0.27224058,3419.3,3418.4,0.7714]
["bitfinex","ETHUSD",1732384480837,0.31820267,3419.2,3418.4,0.7714]
["bitfinex","ETHUSD",1732384481041,0.04596209,3419.2,3418.6,0.7714]
["bitfinex","ETHUSD",1732384481507,0.55,3420.0,3418.6,0.7714]
["bitfinex","ETHUSD",1732384481710,0.55,3419.8,3418.6,0.7714]
["bitfinex","ETHUSD",1732384481915,0.55,3419.6,3418.6,0.7714]
["bitfinex","ETHUSD",1732384482127,0.2722024,3419.5,3418.6,0.7714]
["bitfinex","ETHUSD",1732384482430,0.55,3419.4,3418.6,0.7714]
["bitfinex","ETHUSD",1732384482741,0.2722024,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384482895,0.3182607,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384483095,0.2722024,3419.2,3418.6,0.7714]
["bitfinex","ETHUSD",1732384483500,0.04588042,3419.1,3418.6,0.7714]
["bitfinex","ETHUSD",1732384483703,0.2722024,3419.0,3418.6,0.7714]
["bitfinex","ETHUSD",1732384484034,0.04570252,3418.9,3418.6,0.7714]
["bitfinex","ETHUSD",1732384484393,0.55,3419.4,3418.6,0.7714]
["bitfinex","ETHUSD",1732384484617,0.31839993,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384484949,0.27234163,3419.2,3418.6,0.7714]
["bitfinex","ETHUSD",1732384485125,0.27234163,3419.1,3418.6,0.7714]
["bitfinex","ETHUSD",1732384485323,0.27234163,3419.0,3418.6,0.7714]
["bitfinex","ETHUSD",1732384485729,0.04570252,3418.9,3418.6,0.7714]
["bitfinex","ETHUSD",1732384486107,0.55,3420.0,3418.6,0.7714]
["bitfinex","ETHUSD",1732384486348,0.55,3419.8,3418.6,0.7714]
["bitfinex","ETHUSD",1732384486533,0.55,3419.6,3418.6,0.7714]
["bitfinex","ETHUSD",1732384486715,0.27240975,3419.5,3418.6,0.7714]
["bitfinex","ETHUSD",1732384486920,0.27240975,3419.4,3418.6,0.7714]
["bitfinex","ETHUSD",1732384487304,0.04602192,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384487545,0.31843167,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384487747,0.27240975,3419.2,3418.6,0.7714]
["bitfinex","ETHUSD",1732384488129,0.04581204,3419.1,3418.6,0.7714]
["bitfinex","ETHUSD",1732384488556,0.27240975,3419.0,3418.6,0.7714]
["bitfinex","ETHUSD",1732384488847,0.04563414,3418.9,3418.6,0.7714]
["bitfinex","ETHUSD",1732384489419,0.55,3419.6,3418.6,0.7714]
["bitfinex","ETHUSD",1732384489754,0.31888689,3419.5,3418.6,0.7714]
["bitfinex","ETHUSD",1732384490051,0.27271911,3419.4,3418.6,0.7714]
["bitfinex","ETHUSD",1732384490232,0.27271911,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384490437,0.3186201,3419.2,3418.6,0.7714]
["bitfinex","ETHUSD",1732384490753,0.27271911,3419.1,3418.6,0.7714]
["bitfinex","ETHUSD",1732384490910,0.27271911,3419.0,3418.6,0.7714]
["bitfinex","ETHUSD",1732384491110,0.27271911,3418.9,3418.6,0.7714]
["bitfinex","ETHUSD",1732384491542,0.04554518,3418.8,3418.6,0.7714]
["bitfinex","ETHUSD",1732384492139,0.55,3419.8,3418.6,0.7714]
["bitfinex","ETHUSD",1732384492341,0.27273071,3419.7,3418.6,0.7714]
["bitfinex","ETHUSD",1732384492542,0.27273071,3419.6,3418.6,0.7714]
["bitfinex","ETHUSD",1732384492730,0.27273071,3419.5,3418.6,0.7714]
["bitfinex","ETHUSD",1732384493050,0.27273071,3419.4,3418.6,0.7714]
["bitfinex","ETHUSD",1732384493221,0.0459841,3419.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384493753,1.10222638,3420.5,3418.6,0.7714]
["bitfinex","ETHUSD",1732384493754,0.55,3420.3,3418.6,0.7714]
["bitfinex","ETHUSD",1732384494051,0.55,3420.1,3418.8,0.7987]
["bitfinex","ETHUSD",1732384494258,0.31547275,3420.0,3418.8,0.7987]
["bitfinex","ETHUSD",1732384494555,0.2727381,3419.9,3418.8,0.7987]
["bitfinex","ETHUSD",1732384494710,0.2727381,3419.8,3418.8,0.7987]
["bitfinex","ETHUSD",1732384494918,0.2727381,3419.7,3418.8,0.7987]
["bitfinex","ETHUSD",1732384495118,0.2727381,3419.6,3418.8,0.7987]
["bitfinex","ETHUSD",1732384495422,0.2727381,3419.5,3418.8,0.7987]
["bitfinex","ETHUSD",1732384495628,0.04574522,3419.4,3418.8,0.7987]
["bitfinex","ETHUSD",1732384496156,0.27279864,3419.3,3418.8,0.7987]
["bitfinex","ETHUSD",1732384496342,0.04565629,3419.3,3418.8,0.7987]
["bitfinex","ETHUSD",1732384496743,0.55,3420.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384496936,0.27278455,3420.2,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384497251,0.27278455,3420.1,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384497452,0.31199517,3420.0,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384497746,0.27278455,3419.9,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384497951,0.27278455,3419.8,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384498140,0.27278455,3419.7,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384498349,0.27278455,3419.6,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384498544,0.27278455,3419.5,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384498730,0.27278455,3419.4,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384498938,0.27278455,3419.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384499259,0.55,3420.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384499260,0.03868875,3419.2,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384499755,0.55,3420.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384499958,0.27276618,3420.2,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384500161,0.27276618,3420.1,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384500454,0.55,3420.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384500455,0.31205684,3420.0,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384500663,0.27276618,3419.9,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384500814,0.27276618,3419.8,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384501014,0.31183116,3419.7,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384501241,0.27276618,3419.6,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384501464,0.31492355,3419.5,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384501681,0.04215737,3419.5,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384501952,0.272801,3419.4,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384502150,0.272801,3419.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384502317,0.272801,3419.2,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384502521,0.038764,3419.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384502755,0.04183128,3419.1,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384502969,0.55,3420.3,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384503162,0.55,3420.1,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384503359,0.27282166,3420.0,3418.8,0.78675216]
["bitfinex","ETHUSD",1732384503534,0.27282166,3419.9,3418.9,0.7987]
["bitfinex","ETHUSD",1732384503737,0.27282166,3419.8,3418.9,0.7987]
["bitfinex","ETHUSD",1732384503937,0.04247806,3419.9,3418.9,0.7987]
["bitfinex","ETHUSD",1732384503938,0.27282166,3419.7,3418.9,0.7987]
["bitfinex","ETHUSD",1732384504139,0.27282166,3419.6,3419.0,0.7987]
["bitfinex","ETHUSD",1732384504362,0.27282166,3419.5,3419.0,0.7987]
["bitfinex","ETHUSD",1732384504587,0.04223355,3419.6,3419.0,0.7987]
["bitfinex","ETHUSD",1732384504889,0.7945,3420.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384504890,0.27277016,3419.5,3419.0,0.7987]
["bitfinex","ETHUSD",1732384505053,0.27277277,3419.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384505252,0.04207052,3419.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384505585,0.55,3420.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384505951,0.04580618,3419.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384506155,0.55,3420.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384506376,0.27274129,3420.2,3419.0,0.7987]
["bitfinex","ETHUSD",1732384506684,0.27274129,3420.1,3419.0,0.7987]
["bitfinex","ETHUSD",1732384506890,0.27274129,3420.0,3419.0,0.7987]
["bitfinex","ETHUSD",1732384507098,0.27274129,3419.9,3419.0,0.7987]
["bitfinex","ETHUSD",1732384507257,0.27274129,3419.8,3419.0,0.7987]
["bitfinex","ETHUSD",1732384507458,0.27274129,3419.7,3419.0,0.7987]
["bitfinex","ETHUSD",1732384507694,0.27274129,3419.6,3419.0,0.7987]
["bitfinex","ETHUSD",1732384507892,0.27274129,3419.5,3419.0,0.7987]
["bitfinex","ETHUSD",1732384508096,0.27274129,3419.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384508251,0.27274129,3419.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384508579,0.042005,3419.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384508761,0.7945,3420.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384509094,0.27269691,3420.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384509401,0.27269691,3420.2,3419.0,0.7987]
["bitfinex","ETHUSD",1732384509556,0.7945,3420.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384509557,0.8005,3420.0,3419.0,0.7987]
["bitfinex","ETHUSD",1732384509895,0.82269691,3419.9,3419.0,0.7987]
["bitfinex","ETHUSD",1732384510185,0.27269691,3419.8,3419.0,0.7987]
["bitfinex","ETHUSD",1732384510507,0.27269691,3419.7,3419.0,0.7987]
["bitfinex","ETHUSD",1732384510794,0.27269691,3419.6,3419.0,0.7987]
["bitfinex","ETHUSD",1732384511091,0.27269691,3419.5,3419.0,0.7987]
["bitfinex","ETHUSD",1732384511286,0.27269691,3419.4,3419.0,0.7987]
["bitfinex","ETHUSD",1732384511487,0.27269691,3419.3,3419.0,0.7987]
["bitfinex","ETHUSD",1732384511831,0.27269691,3419.2,3419.0,0.7987]
["bitfinex","ETHUSD",1732384512293,0.31873296,3419.2,3419.0,0.7987]
["bitfinex","ETHUSD",1732384512456,0.04603605,3419.2,3419.0,0.7987]
["bitfinex","ETHUSD",1732384512656,0.27272642,3419.1,3419.0,0.7987]
["bitfinex","ETHUSD",1732384512993,0.31868076,3419.1,3419.0,0.7987]
["bitfinex","ETHUSD",1732384513488,0.31870927,3419.1,3417.9,0.2908]
["bitfinex","ETHUSD",1732384513691,0.27275493,3419.0,3417.9,0.2908]
["bitfinex","ETHUSD",1732384513863,0.27275493,3418.9,3417.9,0.2908]
["bitfinex","ETHUSD",1732384514065,0.27275493,3418.8,3417.9,0.2908]
["bitfinex","ETHUSD",1732384514392,0.31841089,3418.8,3417.5,0.32005256]
["bitfinex","ETHUSD",1732384514590,0.27275493,3418.7,3417.5,0.32005256]
["bitfinex","ETHUSD",1732384515158,0.04546023,3418.6,3417.5,0.32005256]
["bitfinex","ETHUSD",1732384515602,0.8005,3419.5,3417.5,0.32005256]
["bitfinex","ETHUSD",1732384515806,0.82279323,3419.4,3417.5,0.60741326]
["bitfinex","ETHUSD",1732384516104,0.27279323,3419.3,3417.5,0.60741326]
["bitfinex","ETHUSD",1732384516313,0.27279279,3419.2,3417.6,0.2908]
["bitfinex","ETHUSD",1732384516473,1.07329279,3419.1,3417.8,0.2908]
["bitfinex","ETHUSD",1732384516672,0.27279279,3419.0,3417.8,0.2908]
["bitfinex","ETHUSD",1732384516909,0.27279279,3418.9,3417.8,0.2908]
["bitfinex","ETHUSD",1732384517093,0.27279279,3418.8,3417.8,0.2908]
["bitfinex","ETHUSD",1732384517297,0.27279279,3418.7,3417.8,0.2908]
["bitfinex","ETHUSD",1732384517497,0.27279279,3418.6,3417.8,0.2908]
["bitfinex","ETHUSD",1732384517673,0.27279279,3418.5,3417.8,0.2908]
["bitfinex","ETHUSD",1732384517869,0.27273844,3418.4,3417.8,0.2908]
["bitfinex","ETHUSD",1732384518113,0.05019888,3418.4,3417.8,0.2908]
["bitfinex","ETHUSD",1732384518476,0.55,3419.0,3417.8,0.2908]
["bitfinex","ETHUSD",1732384518673,0.05009012,3418.3,3417.8,0.2908]
["bitfinex","ETHUSD",1732384518882,0.55,3419.0,3417.7,0.7867]
["bitfinex","ETHUSD",1732384519073,0.55,3418.8,3417.7,0.7867]
["bitfinex","ETHUSD",1732384519333,0.27269649,3418.7,3417.7,0.7867]
["bitfinex","ETHUSD",1732384519486,0.05052512,3418.7,3417.7,0.7867]
["bitfinex","ETHUSD",1732384519691,0.27264543,3418.6,3417.7,0.7867]
["bitfinex","ETHUSD",1732384519889,0.27264543,3418.5,3417.7,0.7867]
["bitfinex","ETHUSD",1732384520088,0.27264543,3418.4,3417.7,0.7867]
["bitfinex","ETHUSD",1732384520276,0.27264543,3418.3,3417.7,0.7867]
["bitfinex","ETHUSD",1732384520477,0.05019888,3418.4,3417.7,0.7867]
["bitfinex","ETHUSD",1732384520696,0.27255288,3418.3,3417.7,0.7867]
["bitfinex","ETHUSD",1732384520896,0.27255288,3418.2,3417.7,0.7867]
["bitfinex","ETHUSD",1732384521180,0.04998136,3418.2,3417.7,0.7867]
["bitfinex","ETHUSD",1732384521610,0.8005,3418.5,3417.7,0.7867]
["bitfinex","ETHUSD",1732384521783,0.04987258,3418.1,3417.7,0.7867]
["bitfinex","ETHUSD",1732384522197,0.04976381,3418.0,3417.7,0.7867]
["bitfinex","ETHUSD",1732384522583,0.8005,3418.5,3417.7,0.7867]
["bitfinex","ETHUSD",1732384522901,0.27238606,3418.4,3417.7,0.7867]
["bitfinex","ETHUSD",1732384523182,0.27238345,3418.3,3417.7,0.7867]
["bitfinex","ETHUSD",1732384523413,0.04998136,3418.2,3417.8,0.02925762]
["bitfinex","ETHUSD",1732384523620,0.04998136,3418.2,3417.9,0.7867]
["bitfinex","ETHUSD",1732384523913,0.8005,3419.4,3417.9,0.6588]
["bitfinex","ETHUSD",1732384524120,0.2722916,3419.3,3417.9,0.6588]
["bitfinex","ETHUSD",1732384524319,0.2722916,3419.2,3417.9,0.6588]
["bitfinex","ETHUSD",1732384524482,0.2722916,3419.1,3417.9,0.6588]
["bitfinex","ETHUSD",1732384524812,0.2722916,3419.0,3417.9,0.6588]
["bitfinex","ETHUSD",1732384525021,0.2722916,3418.9,3417.9,0.6588]
["bitfinex","ETHUSD",1732384525208,0.2722916,3418.8,3417.9,0.6588]
["bitfinex","ETHUSD",1732384525390,0.2722916,3418.7,3417.9,0.6588]
["bitfinex","ETHUSD",1732384525926,0.8005,3419.4,3417.9,0.6588]
["bitfinex","ETHUSD",1732384526212,0.27226207,3419.3,3417.9,0.6588]
["bitfinex","ETHUSD",1732384526429,0.27226207,3419.2,3417.9,0.6588]
["bitfinex","ETHUSD",1732384526592,0.27226207,3419.1,3417.9,0.6588]
["bitfinex","ETHUSD",1732384526914,0.05072404,3419.0,3418.1,0.7867]
["bitfinex","ETHUSD",1732384527282,0.8005,3419.7,3418.1,0.7867]
["bitfinex","ETHUSD",1732384527613,0.05061532,3418.9,3418.1,0.7867]
["bitfinex","ETHUSD",1732384527917,0.32361086,3419.6,3418.1,0.7867]
["bitfinex","ETHUSD",1732384528132,0.05050659,3418.8,3418.1,0.7867]
["bitfinex","ETHUSD",1732384528291,0.27223463,3419.6,3418.1,0.7867]
["bitfinex","ETHUSD",1732384528493,0.05039786,3418.7,3418.1,0.7867]
["bitfinex","ETHUSD",1732384528687,0.27223463,3419.6,3418.1,0.7867]
["bitfinex","ETHUSD",1732384528918,0.05028912,3418.6,3418.2,0.2908]
["bitfinex","ETHUSD",1732384529121,0.27223463,3419.6,3418.2,0.2908]
["bitfinex","ETHUSD",1732384529296,0.27229645,3419.5,3418.2,0.2908]
["bitfinex","ETHUSD",1732384529501,0.27229645,3419.4,3418.2,0.2908]
["bitfinex","ETHUSD",1732384529721,0.27229645,3419.3,3418.2,0.2908]
["bitfinex","ETHUSD",1732384530094,0.05094146,3419.2,3418.2,0.2908]
["bitfinex","ETHUSD",1732384530289,0.27229645,3419.1,3418.2,0.2908]
["bitfinex","ETHUSD",1732384530529,0.3231292,3419.1,3418.2,0.2908]
["bitfinex","ETHUSD",1732384530730,0.27229645,3419.0,3418.2,0.2908]
["bitfinex","ETHUSD",1732384531092,0.05061532,3418.9,3418.2,0.2908]
["bitfinex","ETHUSD",1732384531292,0.8005,3419.7,3418.2,0.2908]
["bitfinex","ETHUSD",1732384531495,0.05137623,3419.6,3418.2,0.2908]
["bitfinex","ETHUSD",1732384533713,0.05137623,3419.6,3417.7,0.2908]
["bitfinex","ETHUSD",1732384533906,0.8005,3419.7,3418.4,1.0436]
["bitfinex","ETHUSD",1732384534109,0.55,3419.6,3418.4,1.0436]
["bitfinex","ETHUSD",1732384534302,0.55,3419.4,3418.4,1.0436]
["bitfinex","ETHUSD",1732384534505,0.55,3419.2,3418.4,1.0436]
["bitfinex","ETHUSD",1732384535021,0.05083275,3419.1,3418.4,1.0436]
["bitfinex","ETHUSD",1732384535298,0.55,3419.6,3418.4,1.0436]
["bitfinex","ETHUSD",1732384535604,0.55,3419.4,3418.4,1.0436]
["bitfinex","ETHUSD",1732384535809,0.04624512,3419.5,3418.5,1.07285096]
["bitfinex","ETHUSD",1732384536146,0.8005,3419.7,3418.5,1.0436]
["bitfinex","ETHUSD",1732384536632,0.8005,3419.7,3418.5,0.7528]
["bitfinex","ETHUSD",1732384537195,0.55,3419.6,3418.5,0.7528]
["bitfinex","ETHUSD",1732384537527,0.55,3419.4,3418.5,0.7528]
["bitfinex","ETHUSD",1732384538018,0.55,3419.2,3418.5,0.7528]
["bitfinex","ETHUSD",1732384538534,0.05076519,3419.1,3418.5,0.7528]
["bitfinex","ETHUSD",1732384541523,0.1,3421.2,3417.7,0.2908]
["bitfinex","ETHUSD",1732384541524,0.8094,3421.7,3418.8,0.7528]
["bitfinex","ETHUSD",1732384541704,0.30417789,3421.5,3419.2,0.2908]
["bitfinex","ETHUSD",1732384541896,0.7528,3420.7,3419.5,1.0436]
["bitfinex","ETHUSD",1732384542141,0.8094,3420.9,3419.6,1.0436]
["bitfinex","ETHUSD",1732384542312,1.6188,3420.9,3419.6,1.0436]
["bitfinex","ETHUSD",1732384543150,0.2724685,3420.8,3419.7,1.0436]
["bitfinex","ETHUSD",1732384543434,0.2724685,3420.7,3420.3,0.2908]
["bitfinex","ETHUSD",1732384543635,1.853,3421.6,3420.5,0.7528]
["bitfinex","ETHUSD",1732384543839,0.30411853,3422.4,3420.5,0.7528]
["bitfinex","ETHUSD",1732384543840,0.27221066,3421.5,3420.6,0.7528]
["bitfinex","ETHUSD",1732384544041,0.27221066,3421.4,3420.6,0.7528]
["bitfinex","ETHUSD",1732384544226,0.27221066,3421.3,3420.6,0.7528]
["bitfinex","ETHUSD",1732384544542,1.5622,3421.9,3420.6,0.7528]
["bitfinex","ETHUSD",1732384544838,0.2718057,3421.8,3420.6,0.7528]
["bitfinex","ETHUSD",1732384545045,0.2718057,3421.7,3420.6,0.7528]
["bitfinex","ETHUSD",1732384545216,0.2718057,3421.6,3420.6,0.7528]
["bitfinex","ETHUSD",1732384545412,0.2718057,3421.5,3420.6,0.7528]
["bitfinex","ETHUSD",1732384545740,0.31732913,3421.4,3420.6,0.7528]
["bitfinex","ETHUSD",1732384545940,0.2718057,3421.3,3420.6,0.7528]
["bitfinex","ETHUSD",1732384546100,0.04552343,3421.4,3420.6,0.7528]
["bitfinex","ETHUSD",1732384546414,0.55,3421.8,3420.6,0.7528]
["bitfinex","ETHUSD",1732384546612,0.04542572,3421.3,3420.6,0.7528]
["bitfinex","ETHUSD",1732384546807,0.55,3421.8,3420.6,0.7528]
["bitfinex","ETHUSD",1732384547000,0.045328,3421.2,3420.6,0.7528]
["bitfinex","ETHUSD",1732384547299,0.04523028,3421.1,3420.6,0.7528]
["bitfinex","ETHUSD",1732384547524,0.7807,3422.2,3420.6,0.7528]
["bitfinex","ETHUSD",1732384547728,1.07012755,3422.1,3420.6,0.7528]
["bitfinex","ETHUSD",1732384548037,0.2711203,3422.0,3420.6,0.7528]
["bitfinex","ETHUSD",1732384548235,0.27111693,3422.0,3420.6,0.7528]
["bitfinex","ETHUSD",1732384548439,0.31712883,3421.9,3420.6,0.7528]
["bitfinex","ETHUSD",1732384548600,0.27111693,3421.8,3420.6,0.7528]
["bitfinex","ETHUSD",1732384548801,0.0460119,3421.9,3420.6,0.7528]
["bitfinex","ETHUSD",1732384549000,0.04581653,3421.7,3420.6,0.7528]
["bitfinex","ETHUSD",1732384549238,0.7528,3422.4,3420.6,0.7528]
["bitfinex","ETHUSD",1732384549482,0.7807,3422.6,3419.9,0.1]
["bitfinex","ETHUSD",1732384549483,0.27072727,3422.3,3420.8,0.7973]
["bitfinex","ETHUSD",1732384549601,0.04640257,3422.3,3421.0,0.7973]
["bitfinex","ETHUSD",1732384549897,0.7807,3422.6,3421.0,0.7973]
["bitfinex","ETHUSD",1732384550101,0.31731485,3422.5,3421.0,0.7973]
["bitfinex","ETHUSD",1732384550405,0.27071697,3422.4,3421.0,0.7973]
["bitfinex","ETHUSD",1732384550724,0.04640257,3422.3,3421.0,0.7973]
["bitfinex","ETHUSD",1732384551024,0.8182,3422.1,3420.3,0.7973]
["bitfinex","ETHUSD",1732384551225,0.8206242,3422.0,3420.3,0.7973]
["bitfinex","ETHUSD",1732384551401,0.59610958,3422.0,3420.3,0.7973]
["bitfinex","ETHUSD",1732384551732,0.55,3421.8,3420.3,0.7973]
["bitfinex","ETHUSD",1732384551896,0.04581653,3421.7,3420.3,0.7973]
["bitfinex","ETHUSD",1732384552701,0.04581653,3421.7,3420.5,0.7973]
["bitfinex","ETHUSD",1732384552902,0.55,3422.3,3419.9,0.7973]
["bitfinex","ETHUSD",1732384553103,0.04630491,3422.2,3420.1,0.7973]
["bitfinex","ETHUSD",1732384553302,0.04630491,3422.2,3420.3,0.7973]
["bitfinex","ETHUSD",1732384553546,0.7807,3422.6,3420.2,0.02922787]
["bitfinex","ETHUSD",1732384553547,0.7807,3422.6,3420.5,0.7973]
["bitfinex","ETHUSD",1732384553835,0.8182,3422.7,3420.6,0.82652568]
["bitfinex","ETHUSD",1732384554015,0.04659788,3422.5,3420.6,0.82652568]
["bitfinex","ETHUSD",1732384554223,0.8182,3422.7,3420.6,0.82652568]
["bitfinex","ETHUSD",1732384554401,0.04650023,3422.4,3420.6,0.82652568]
["bitfinex","ETHUSD",1732384554608,0.04669552,3422.6,3420.6,0.82652568]
["bitfinex","ETHUSD",1732384554801,0.04640257,3422.3,3420.6,0.7973]
["bitfinex","ETHUSD",1732384555041,0.04659788,3422.5,3420.6,0.7973]
["bitfinex","ETHUSD",1732384555242,0.8182,3422.4,3420.6,0.7973]
["bitfinex","ETHUSD",1732384555542,0.59686063,3422.3,3420.6,0.7973]
["bitfinex","ETHUSD",1732384555701,0.55,3422.1,3420.6,0.7973]
["bitfinex","ETHUSD",1732384555901,0.8182,3421.8,3420.6,0.7973]
["bitfinex","ETHUSD",1732384556127,0.59673263,3421.7,3420.6,0.7973]
["bitfinex","ETHUSD",1732384558743,0.55,3421.5,3420.6,0.7973]
["bitfinex","ETHUSD",1732384559241,0.55,3421.1,3418.4,0.7973]
["bitfinex","ETHUSD",1732384559478,0.55,3421.1,3418.5,0.82653989]
["bitfinex","ETHUSD",1732384559686,0.55,3420.9,3418.5,0.82653989]
["bitfinex","ETHUSD",1732384559857,0.55,3420.9,3418.6,0.1]
["bitfinex","ETHUSD",1732384560186,0.55,3420.7,3419.3,0.8228]
["bitfinex","ETHUSD",1732384560646,0.55,3420.5,3419.3,0.8228]
["bitfinex","ETHUSD",1732384561061,0.04528098,3420.4,3419.3,0.8228]
["bitfinex","ETHUSD",1732384565102,0.55,3420.3,3419.3,0.8228]
["bitfinex","ETHUSD",1732384565309,0.55,3420.1,3419.3,0.8228]
["bitfinex","ETHUSD",1732384565598,0.55,3419.9,3419.3,0.8228]
["bitfinex","ETHUSD",1732384565999,0.04432535,3419.8,3419.3,0.8228]
["bitfinex","ETHUSD",1732384566375,0.8254,3419.6,3418.0,0.02924636]
["bitfinex","ETHUSD",1732384566574,0.55,3419.7,3415.8,0.250657]
["bitfinex","ETHUSD",1732384566575,0.8254,3419.2,3416.5,0.8226]
["bitfinex","ETHUSD",1732384566776,1.1698953,3419.1,3416.7,0.8226]
["bitfinex","ETHUSD",1732384566970,0.55,3418.9,3416.7,0.8226]
["bitfinex","ETHUSD",1732384567170,0.27129049,3418.8,3416.7,0.8226]
["bitfinex","ETHUSD",1732384567410,0.55,3418.7,3416.7,0.8226]
["bitfinex","ETHUSD",1732384567709,0.55,3418.7,3416.8,0.85186025]
["bitfinex","ETHUSD",1732384567868,0.55,3418.5,3416.8,0.85186025]
["bitfinex","ETHUSD",1732384568065,0.04768167,3418.4,3416.8,0.85186025]
["bitfinex","ETHUSD",1732384568916,0.8254,3419.2,3416.8,0.85186025]
["bitfinex","ETHUSD",1732384569069,0.5984428,3419.1,3416.8,0.85186025]
["bitfinex","ETHUSD",1732384569765,0.0484428,3419.1,3417.1,0.8085]
["bitfinex","ETHUSD",1732384569969,0.0484428,3419.1,3417.2,0.02925189]
["bitfinex","ETHUSD",1732384570206,0.7511,3419.6,3417.3,0.9085]
["bitfinex","ETHUSD",1732384570374,0.04812894,3419.0,3417.6,0.8085]
["bitfinex","ETHUSD",1732384570580,0.7511,3420.0,3417.8,0.8085]
["bitfinex","ETHUSD",1732384570810,0.34860481,3420.6,3418.0,0.8085]
["bitfinex","ETHUSD",1732384570980,0.04914494,3419.9,3418.2,0.8085]
["bitfinex","ETHUSD",1732384571304,1.02192272,3420.5,3417.9,0.2]
["bitfinex","ETHUSD",1732384571305,0.04903627,3419.8,3418.3,0.83774467]
["bitfinex","ETHUSD",1732384571508,0.7511,3420.5,3418.3,0.83774467]
["bitfinex","ETHUSD",1732384571663,0.04984651,3420.4,3418.3,0.83774467]
["bitfinex","ETHUSD",1732384572910,0.55,3420.3,3418.3,0.83774467]
["bitfinex","ETHUSD",1732384573206,0.04964543,3420.2,3418.3,0.83774467]
["bitfinex","ETHUSD",1732384574421,0.55,3420.1,3418.3,0.8085]
["bitfinex","ETHUSD",1732384574703,0.55,3419.9,3418.3,0.8085]
["bitfinex","ETHUSD",1732384575205,0.04920362,3419.8,3418.3,0.8085]
["bitfinex","ETHUSD",1732384576183,0.55,3419.9,3418.3,0.8085]
["bitfinex","ETHUSD",1732384576380,0.04907336,3419.7,3418.3,0.8085]
["bitfinex","ETHUSD",1732384576614,0.55,3419.7,3418.3,0.8085]
["bitfinex","ETHUSD",1732384576975,0.55,3419.5,3418.3,0.8085]
["bitfinex","ETHUSD",1732384577380,0.55,3419.3,3418.3,0.8085]
["bitfinex","ETHUSD",1732384577672,0.0483446,3419.2,3418.3,0.8085]
["bitfinex","ETHUSD",1732384577903,0.7511,3419.8,3418.3,0.8085]
["bitfinex","ETHUSD",1732384578211,0.59888804,3419.7,3418.3,0.8085]
["bitfinex","ETHUSD",1732384578871,0.59888804,3419.7,3418.4,0.2908]
["bitfinex","ETHUSD",1732384579070,0.59888804,3419.7,3418.5,0.8085]
["bitfinex","ETHUSD",1732384580712,0.04888804,3419.7,3418.6,0.8085]
["bitfinex","ETHUSD",1732384580915,0.7511,3420.3,3419.0,0.8085]
["bitfinex","ETHUSD",1732384581204,0.04944212,3420.2,3419.0,0.8085]
["bitfinex","ETHUSD",1732384581706,0.7511,3420.9,3419.0,0.8085]
["bitfinex","ETHUSD",1732384582005,0.32119985,3420.8,3419.0,0.8085]
["bitfinex","ETHUSD",1732384582311,0.05016403,3420.8,3419.0,0.8085]
["bitfinex","ETHUSD",1732384582475,0.2710925,3420.7,3419.0,0.8085]
["bitfinex","ETHUSD",1732384582671,0.87103931,3420.6,3419.0,0.8085]
["bitfinex","ETHUSD",1732384582873,0.55,3420.4,3419.0,0.8085]
["bitfinex","ETHUSD",1732384583094,0.04962093,3420.3,3419.0,0.8085]
["bitfinex","ETHUSD",1732384583312,0.7511,3420.9,3419.0,0.8085]
["bitfinex","ETHUSD",1732384583313,0.55,3420.8,3419.0,0.8085]
["bitfinex","ETHUSD",1732384583514,0.55,3420.6,3419.0,0.8085]
["bitfinex","ETHUSD",1732384583716,0.55,3420.4,3419.0,0.8085]
["bitfinex","ETHUSD",1732384583906,0.04962093,3420.3,3419.1,0.2908]
["bitfinex","ETHUSD",1732384584214,0.55,3420.2,3419.1,0.2908]
["bitfinex","ETHUSD",1732384584379,0.55,3420.0,3419.1,0.2908]
["bitfinex","ETHUSD",1732384584782,0.03756333,3419.9,3419.1,0.2908]
["bitfinex","ETHUSD",1732384585093,0.55,3419.8,3419.0,0.8085]
["bitfinex","ETHUSD",1732384585300,0.04832329,3419.7,3419.0,0.8085]
["bitfinex","ETHUSD",1732384586621,0.55,3420.3,3419.0,0.8085]
["bitfinex","ETHUSD",1732384586786,0.04821461,3419.6,3419.0,0.8085]
["bitfinex","ETHUSD",1732384586989,0.55,3420.3,3419.0,0.8085]
["bitfinex","ETHUSD",1732384587212,0.04808433,3419.5,3419.0,0.8085]
["bitfinex","ETHUSD",1732384587420,0.55,3420.1,3419.0,0.8085]
["bitfinex","ETHUSD",1732384587591,0.04797564,3419.4,3419.0,0.8085]
["bitfinex","ETHUSD",1732384587787,0.55,3420.3,3419.0,0.8085]
["bitfinex","ETHUSD",1732384587988,0.04788854,3419.3,3419.0,0.8085]
["bitfinex","ETHUSD",1732384588307,0.55,3420.3,3419.2,0.2913]
["bitfinex","ETHUSD",1732384588609,0.32074471,3420.2,3419.3,0.8085]
["bitfinex","ETHUSD",1732384588782,0.27187815,3420.1,3419.3,0.8085]
["bitfinex","ETHUSD",1732384588983,0.04886656,3420.2,3419.3,0.8085]
["bitfinex","ETHUSD",1732384589183,0.04864927,3420.0,3419.3,0.8085]
["bitfinex","ETHUSD",1732384589388,0.04875792,3420.1,3419.3,0.8085]
["bitfinex","ETHUSD",1732384589614,0.04854061,3419.9,3419.3,0.8085]
["bitfinex","ETHUSD",1732384589820,0.04864927,3420.0,3419.3,0.8085]
["bitfinex","ETHUSD",1732384590086,0.04854061,3419.9,3419.3,0.8085]
["bitfinex","ETHUSD",1732384590284,0.55,3420.6,3419.3,0.8085]
["bitfinex","ETHUSD",1732384590488,0.27196036,3420.5,3419.3,0.8085]
["bitfinex","ETHUSD",1732384590704,0.55,3420.2,3418.2,0.2913]
["bitfinex","ETHUSD",1732384590925,0.55,3420.0,3418.5,0.8181]
["bitfinex","ETHUSD",1732384591144,0.32050457,3419.9,3418.5,0.8181]
["bitfinex","ETHUSD",1732384591348,0.27196036,3419.8,3418.5,0.8181]
["bitfinex","ETHUSD",1732384591638,0.04832688,3419.7,3418.6,0.8181]
["bitfinex","ETHUSD",1732384591851,0.04832688,3419.7,3418.6,1.1094]
["bitfinex","ETHUSD",1732384592008,0.04832688,3419.7,3418.7,0.8181]
["bitfinex","ETHUSD",1732384592204,0.55,3420.5,3418.9,0.8181]
["bitfinex","ETHUSD",1732384592444,0.2720279,3420.4,3419.1,0.8181]
["bitfinex","ETHUSD",1732384592650,0.2720279,3420.3,3419.1,0.8181]
["bitfinex","ETHUSD",1732384592820,0.04654938,3420.4,3419.1,0.8181]
["bitfinex","ETHUSD",1732384593026,0.04640256,3420.2,3419.1,0.84734067]
["bitfinex","ETHUSD",1732384593235,0.04651119,3420.3,3419.3,0.8181]
["bitfinex","ETHUSD",1732384593434,0.04629391,3420.1,3419.5,0.8181]
["bitfinex","ETHUSD",1732384593656,0.8308,3421.1,3419.5,0.8181]
["bitfinex","ETHUSD",1732384593807,0.27203202,3421.0,3419.5,0.8181]
["bitfinex","ETHUSD",1732384594013,0.27203202,3420.9,3419.5,0.8181]
["bitfinex","ETHUSD",1732384594246,0.27203202,3420.8,3419.5,0.8181]
["bitfinex","ETHUSD",1732384594457,0.04710666,3420.8,3419.5,0.8181]
["bitfinex","ETHUSD",1732384594651,0.27203202,3420.7,3419.5,0.8181]
["bitfinex","ETHUSD",1732384594952,0.04688944,3420.6,3419.5,0.8181]
["bitfinex","ETHUSD",1732384595251,0.27203202,3420.5,3419.5,0.8181]
["bitfinex","ETHUSD",1732384595550,0.0466722,3420.4,3419.5,0.8181]
["bitfinex","ETHUSD",1732384596349,0.04656357,3420.3,3419.5,0.8181]
["bitfinex","ETHUSD",1732384596550,0.55,3421.0,3419.5,0.8181]
["bitfinex","ETHUSD",1732384596721,0.55,3420.8,3419.5,0.8181]
["bitfinex","ETHUSD",1732384596922,0.3189671,3420.7,3419.5,0.8181]
["bitfinex","ETHUSD",1732384597130,0.27198168,3420.6,3419.5,0.8181]
["bitfinex","ETHUSD",1732384597445,0.04676818,3420.5,3419.5,0.8181]
["bitfinex","ETHUSD",1732384597857,0.04676818,3420.5,3419.7,0.8181]
["bitfinex","ETHUSD",1732384598010,0.55,3421.0,3419.7,0.8181]
["bitfinex","ETHUSD",1732384598212,0.04665956,3420.4,3419.7,0.8181]
["bitfinex","ETHUSD",1732384598444,0.55,3421.0,3419.7,0.8181]
["bitfinex","ETHUSD",1732384598622,0.04655093,3420.3,3419.7,0.8181]
["bitfinex","ETHUSD",1732384598828,0.8308,3421.6,3419.9,0.8181]
["bitfinex","ETHUSD",1732384599035,0.8308,3421.6,3418.8,0.57923791]
["bitfinex","ETHUSD",1732384599036,0.04644229,3420.2,3420.0,0.8181]
["bitfinex","ETHUSD",1732384599356,0.8308,3421.6,3420.0,0.8181]
["bitfinex","ETHUSD",1732384599515,0.32015716,3421.5,3420.1,0.19875978]
["bitfinex","ETHUSD",1732384599712,0.27227237,3421.4,3419.8,0.7599]
["bitfinex","ETHUSD",1732384600017,0.31994003,3421.3,3420.0,0.7599]
["bitfinex","ETHUSD",1732384600217,0.27227971,3421.2,3420.2,0.7599]
["bitfinex","ETHUSD",1732384600418,0.27227971,3421.1,3420.2,0.7599]
["bitfinex","ETHUSD",1732384600643,0.27227971,3421.0,3420.2,0.7599]
["bitfinex","ETHUSD",1732384601056,0.04723332,3420.9,3420.2,0.7599]
["bitfinex","ETHUSD",1732384601623,0.8308,3421.6,3420.2,0.7599]
["bitfinex","ETHUSD",1732384601829,0.27218214,3421.5,3420.2,0.7599]
["bitfinex","ETHUSD",1732384602087,0.27218214,3421.4,3420.2,0.7599]
["bitfinex","ETHUSD",1732384602224,0.04788479,3421.5,3420.2,0.7599]
["bitfinex","ETHUSD",1732384602225,0.27218214,3421.3,3420.2,0.7599]
["bitfinex","ETHUSD",1732384602555,0.27218214,3421.2,3420.2,0.7599]
["bitfinex","ETHUSD",1732384602851,0.31963264,3421.1,3420.2,0.7599]
["bitfinex","ETHUSD",1732384603060,0.27218214,3421.0,3420.2,0.7599]
["bitfinex","ETHUSD",1732384603217,0.0474505,3421.1,3420.2,0.7599]
["bitfinex","ETHUSD",1732384603417,0.04723332,3420.9,3420.2,0.7599]
["bitfinex","ETHUSD",1732384603617,0.04734191,3421.0,3420.2,0.7599]
["bitfinex","ETHUSD",1732384603828,0.04712472,3420.8,3420.2,0.7599]
["bitfinex","ETHUSD",1732384604031,0.04723332,3420.9,3420.2,0.7599]
["bitfinex","ETHUSD",1732384604231,0.8151,3421.9,3420.2,0.7599]
["bitfinex","ETHUSD",1732384604423,0.8151,3421.9,3420.3,0.78913249]
["bitfinex","ETHUSD",1732384604424,0.04731978,3420.8,3420.3,0.78913249]
["bitfinex","ETHUSD",1732384604648,0.55,3421.8,3420.3,0.78913249]
["bitfinex","ETHUSD",1732384604957,0.7973,3422.8,3420.3,0.78913249]
["bitfinex","ETHUSD",1732384604958,0.32029393,3421.7,3420.3,0.78913249]
["bitfinex","ETHUSD",1732384605153,0.0483457,3421.7,3420.3,0.78913249]
["bitfinex","ETHUSD",1732384605311,1.6124,3422.8,3420.6,0.7599]
["bitfinex","ETHUSD",1732384605518,0.321161,3422.7,3420.8,0.7599]
["bitfinex","ETHUSD",1732384605717,0.27172835,3422.6,3420.6,0.7599]
["bitfinex","ETHUSD",1732384605928,0.32094402,3422.5,3420.8,0.7599]
["bitfinex","ETHUSD",1732384606128,0.04921567,3422.5,3420.9,0.7891216]
["bitfinex","ETHUSD",1732384606333,0.7973,3422.8,3420.9,0.7599]
["bitfinex","ETHUSD",1732384606533,0.27145219,3422.7,3420.9,0.7599]
["bitfinex","ETHUSD",1732384606729,0.32077635,3422.6,3421.0,0.78912449]
["bitfinex","ETHUSD",1732384606945,0.27145219,3422.5,3421.0,0.78912449]
["bitfinex","ETHUSD",1732384607251,0.27145219,3422.4,3421.0,0.78912449]
["bitfinex","ETHUSD",1732384607462,0.7973,3422.8,3421.0,0.78912449]
["bitfinex","ETHUSD",1732384607759,0.2713332,3422.7,3421.0,0.78912449]
["bitfinex","ETHUSD",1732384607960,0.8213332,3422.6,3421.0,0.7599]
["bitfinex","ETHUSD",1732384608120,0.04957502,3422.6,3421.2,0.7599]
["bitfinex","ETHUSD",1732384609535,0.04957502,3422.6,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384609731,0.7897,3423.4,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384609732,0.55,3423.3,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384610033,0.787321,3423.0,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384610464,0.04990046,3422.9,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384611126,0.787321,3423.3,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384611323,0.05025651,3423.2,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384611549,0.787322,3423.6,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384612039,0.05058183,3423.5,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384612226,0.55,3423.4,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384612634,0.05036495,3423.3,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384613170,0.55,3423.2,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384613466,0.05014805,3423.1,3421.3,0.78732162]
["bitfinex","ETHUSD",1732384616355,0.787322,3423.6,3421.4,0.02921683]
["bitfinex","ETHUSD",1732384616670,0.55,3423.5,3421.4,0.78731683]
["bitfinex","ETHUSD",1732384616838,0.55,3423.5,3421.3,0.7581]
["bitfinex","ETHUSD",1732384617164,0.55,3423.5,3421.3,0.78731687]
["bitfinex","ETHUSD",1732384617368,0.55,3423.3,3421.3,0.78731687]
["bitfinex","ETHUSD",1732384617674,0.55,3423.1,3421.3,0.78731687]
["bitfinex","ETHUSD",1732384617967,0.05046719,3423.0,3421.3,0.78731687]
["bitfinex","ETHUSD",1732384619038,0.05046719,3423.0,3421.6,0.2913]
["bitfinex","ETHUSD",1732384619226,0.05046719,3423.0,3421.8,0.7581]
["bitfinex","ETHUSD",1732384620132,0.55,3422.9,3421.8,0.7581]
["bitfinex","ETHUSD",1732384620358,0.05025025,3422.8,3421.8,0.7581]
["bitfinex","ETHUSD",1732384621376,0.55,3422.7,3421.8,0.7581]
["bitfinex","ETHUSD",1732384621539,0.55,3422.5,3421.8,0.7581]
["bitfinex","ETHUSD",1732384621747,0.04974596,3422.4,3421.8,0.7581]
["bitfinex","ETHUSD",1732384622928,0.55,3422.3,3421.8,0.7581]
["bitfinex","ETHUSD",1732384623134,0.55,3422.1,3420.6,0.2913]
["bitfinex","ETHUSD",1732384623369,0.04913167,3422.0,3420.8,0.7581]
["bitfinex","ETHUSD",1732384624169,0.55,3421.9,3420.8,0.7581]
["bitfinex","ETHUSD",1732384624371,0.04891461,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1732384625082,0.55,3422.4,3420.8,0.7581]
["bitfinex","ETHUSD",1732384625237,0.04880607,3421.7,3420.8,0.7581]
["bitfinex","ETHUSD",1732384625437,0.55,3422.4,3420.8,0.7581]
["bitfinex","ETHUSD",1732384625655,0.04869752,3421.6,3420.8,0.7581]
["bitfinex","ETHUSD",1732384625855,0.55,3422.4,3420.8,0.7581]
["bitfinex","ETHUSD",1732384626066,0.04858896,3421.5,3420.8,0.7581]
["bitfinex","ETHUSD",1732384626278,0.55,3422.4,3420.8,0.7581]
["bitfinex","ETHUSD",1732384626437,0.55,3422.1,3420.8,0.7581]
["bitfinex","ETHUSD",1732384626641,0.55,3421.9,3420.8,0.7581]
["bitfinex","ETHUSD",1732384626961,0.04891461,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1732384628960,0.04891461,3421.8,3420.9,0.2913]
["bitfinex","ETHUSD",1732384629157,0.04891461,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1732384632564,0.55,3422.4,3420.8,0.7581]
["bitfinex","ETHUSD",1732384632767,0.55,3422.2,3420.8,0.7581]
["bitfinex","ETHUSD",1732384632970,0.55,3422.0,3420.8,0.7581]
["bitfinex","ETHUSD",1732384633161,1.09352877,3421.9,3420.8,0.7581]
["bitfinex","ETHUSD",1732384633487,0.82176256,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1732384633653,0.55,3421.6,3420.8,0.7581]
["bitfinex","ETHUSD",1732384633848,0.55,3421.4,3420.8,0.7581]
["bitfinex","ETHUSD",1732384634389,0.35873587,3421.3,3420.8,0.7581]
["bitfinex","ETHUSD",1732384634545,0.08682904,3421.3,3420.8,0.7581]
["bitfinex","ETHUSD",1732384638290,0.7729,3422.2,3420.8,0.7581]
["bitfinex","ETHUSD",1732384638490,0.0866336,3421.2,3420.8,0.7581]
["bitfinex","ETHUSD",1732384638662,0.7729,3422.2,3420.8,0.7581]
["bitfinex","ETHUSD",1732384638861,0.27171497,3422.1,3420.8,0.7581]
["bitfinex","ETHUSD",1732384639192,0.27171497,3422.0,3420.8,0.7581]
["bitfinex","ETHUSD",1732384639488,0.55,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1732384639691,0.27168963,3421.7,3420.8,0.7581]
["bitfinex","ETHUSD",1732384639852,0.35930029,3421.7,3420.8,0.7581]
["bitfinex","ETHUSD",1732384640057,0.27168963,3421.6,3420.8,0.7581]
["bitfinex","ETHUSD",1732384640257,0.27168963,3421.5,3420.8,0.7581]
["bitfinex","ETHUSD",1732384640497,0.08721987,3421.5,3420.8,0.7581]
["bitfinex","ETHUSD",1732384640799,0.55,3422.1,3420.8,0.7581]
["bitfinex","ETHUSD",1732384641086,0.35987907,3422.0,3420.8,0.7581]
["bitfinex","ETHUSD",1732384641308,0.27168232,3421.9,3420.8,0.7581]
["bitfinex","ETHUSD",1732384641602,0.08780603,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1732384642188,0.7729,3422.8,3420.9,0.85482892]
["bitfinex","ETHUSD",1732384642354,0.36136307,3422.7,3420.9,0.85482892]
["bitfinex","ETHUSD",1732384642560,0.27179916,3422.6,3420.9,0.8256]
["bitfinex","ETHUSD",1732384642782,0.36097251,3422.5,3420.9,0.8256]
["bitfinex","ETHUSD",1732384642985,0.08917335,3422.5,3420.9,0.8256]
["bitfinex","ETHUSD",1732384643205,0.2717947,3422.4,3421.0,0.02922541]
["bitfinex","ETHUSD",1732384643355,0.7729,3423.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384643356,0.08878275,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384643698,0.7729,3423.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384643989,0.36248597,3423.2,3421.2,0.8256]
["bitfinex","ETHUSD",1732384644193,0.27186786,3423.1,3421.2,0.8256]
["bitfinex","ETHUSD",1732384644393,0.27186786,3423.0,3421.2,0.8256]
["bitfinex","ETHUSD",1732384644562,0.91190029,3422.9,3421.2,0.8256]
["bitfinex","ETHUSD",1732384644758,0.55,3422.7,3421.2,0.8256]
["bitfinex","ETHUSD",1732384645069,0.55,3422.5,3421.2,0.8256]
["bitfinex","ETHUSD",1732384645387,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384645592,0.36053329,3422.2,3421.2,0.8256]
["bitfinex","ETHUSD",1732384645895,0.27203147,3422.1,3421.2,0.8256]
["bitfinex","ETHUSD",1732384646089,0.27203147,3422.0,3421.2,0.8256]
["bitfinex","ETHUSD",1732384646298,0.08827475,3422.0,3421.2,0.8256]
["bitfinex","ETHUSD",1732384646589,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384646895,0.08866543,3422.2,3421.2,0.8256]
["bitfinex","ETHUSD",1732384647502,1.11959654,3422.2,3421.2,0.8256]
["bitfinex","ETHUSD",1732384647658,0.27213111,3422.1,3421.2,0.8256]
["bitfinex","ETHUSD",1732384648093,0.08827475,3422.0,3421.2,0.8256]
["bitfinex","ETHUSD",1732384648391,0.36040586,3422.0,3421.2,0.8256]
["bitfinex","ETHUSD",1732384648588,0.27213111,3421.9,3421.2,0.8256]
["bitfinex","ETHUSD",1732384648785,0.08788403,3421.8,3421.2,0.8256]
["bitfinex","ETHUSD",1732384649457,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384649652,0.08768866,3421.7,3421.2,0.8256]
["bitfinex","ETHUSD",1732384649878,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384650094,0.08749327,3421.6,3421.2,0.8256]
["bitfinex","ETHUSD",1732384650254,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384650457,0.08729787,3421.5,3421.2,0.8256]
["bitfinex","ETHUSD",1732384650672,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384650897,0.08710246,3421.4,3421.2,0.8256]
["bitfinex","ETHUSD",1732384651216,0.55,3422.3,3421.2,0.8256]
["bitfinex","ETHUSD",1732384651416,0.36110539,3422.2,3421.2,0.8256]
["bitfinex","ETHUSD",1732384651710,0.27243996,3422.1,3421.1,0.8212]
["bitfinex","ETHUSD",1732384652088,0.36071471,3422.0,3421.1,0.8212]
["bitfinex","ETHUSD",1732384652410,0.27243996,3421.9,3421.1,0.8212]
["bitfinex","ETHUSD",1732384652613,0.08788403,3421.8,3421.1,0.8212]
["bitfinex","ETHUSD",1732384653083,0.27248482,3421.7,3421.1,0.8212]
["bitfinex","ETHUSD",1732384653271,0.43597571,3422.4,3421.1,0.8212]
["bitfinex","ETHUSD",1732384653472,0.08749327,3421.6,3421.1,0.8212]
["bitfinex","ETHUSD",1732384653709,0.43597571,3422.2,3421.1,0.8212]
["bitfinex","ETHUSD",1732384653876,0.27246269,3422.1,3421.1,0.8212]
["bitfinex","ETHUSD",1732384654195,0.27246269,3422.0,3421.1,0.8212]
["bitfinex","ETHUSD",1732384654508,0.36055829,3421.9,3421.1,0.8212]
["bitfinex","ETHUSD",1732384654674,0.0881118,3421.9,3421.1,0.8212]
["bitfinex","ETHUSD",1732384654881,0.27245004,3421.8,3421.1,0.8212]
["bitfinex","ETHUSD",1732384655102,0.27245004,3421.7,3421.1,0.8212]
["bitfinex","ETHUSD",1732384655411,0.27245004,3421.6,3421.1,0.8212]
["bitfinex","ETHUSD",1732384655620,0.35978031,3421.5,3421.1,0.8212]
["bitfinex","ETHUSD",1732384655903,0.27245004,3421.4,3421.1,0.8212]
["bitfinex","ETHUSD",1732384656298,0.08693944,3421.3,3421.1,0.8212]
["bitfinex","ETHUSD",1732384656900,0.43592007,3421.9,3421.1,0.8212]
["bitfinex","ETHUSD",1732384657107,0.086744,3421.2,3421.1,0.8212]
["bitfinex","ETHUSD",1732384657313,0.55,3422.0,3421.1,0.8212]
["bitfinex","ETHUSD",1732384657489,0.086744,3421.2,3420.3,1.1125]
["bitfinex","ETHUSD",1732384657687,0.27246788,3421.1,3420.3,1.1125]
["bitfinex","ETHUSD",1732384657910,0.08654856,3421.1,3420.3,1.1125]
["bitfinex","ETHUSD",1732384658113,0.27249883,3421.0,3420.3,1.1125]
["bitfinex","ETHUSD",1732384658315,0.27249883,3420.9,3420.3,1.1125]
["bitfinex","ETHUSD",1732384658519,0.27249883,3420.8,3420.3,1.1125]
["bitfinex","ETHUSD",1732384658820,0.08576666,3420.7,3419.5,0.02923363]
["bitfinex","ETHUSD",1732384659023,0.43599813,3421.4,3419.9,0.2913]
["bitfinex","ETHUSD",1732384659178,0.35939879,3421.3,3420.3,0.2913]
["bitfinex","ETHUSD",1732384659382,0.27245935,3421.2,3420.4,0.85043295]
["bitfinex","ETHUSD",1732384659713,0.35900791,3421.1,3420.4,0.85043295]
["bitfinex","ETHUSD",1732384659889,0.27245935,3421.0,3420.4,0.85043295]
["bitfinex","ETHUSD",1732384660076,0.27245935,3420.9,3420.4,0.85043295]
["bitfinex","ETHUSD",1732384660279,0.08615763,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384660714,0.43599813,3421.5,3420.4,0.8212]
["bitfinex","ETHUSD",1732384660922,0.08596215,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384661121,0.43599813,3421.6,3420.4,0.8212]
["bitfinex","ETHUSD",1732384661418,0.70843086,3421.5,3420.4,0.8212]
["bitfinex","ETHUSD",1732384661618,0.08713486,3421.4,3420.4,0.8212]
["bitfinex","ETHUSD",1732384661784,0.27243794,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384661985,0.35918194,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384662306,0.27243794,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384662701,1.22796324,3421.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384662702,0.35879104,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384663015,0.0863531,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384663217,0.55,3421.6,3420.4,0.8212]
["bitfinex","ETHUSD",1732384663415,0.79565347,3421.5,3420.4,0.8212]
["bitfinex","ETHUSD",1732384663585,0.7083232,3421.4,3420.4,0.8212]
["bitfinex","ETHUSD",1732384663789,0.35936193,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384663989,0.27242249,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384664187,0.35897105,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384664515,0.27242249,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384664716,0.27242249,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384665017,0.08615763,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384665316,0.98591838,3421.4,3420.4,0.8212]
["bitfinex","ETHUSD",1732384665613,0.2724471,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384665788,0.086744,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384665999,0.2724471,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384666193,0.98591838,3421.4,3420.4,0.8212]
["bitfinex","ETHUSD",1732384666194,0.3588002,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384666398,0.2724471,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384666596,0.08596215,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384667009,0.43591838,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384667319,0.35921879,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384667482,0.27247479,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384667686,0.27247479,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384667992,0.27247479,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384668195,0.08596215,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384668395,0.55,3421.4,3420.4,0.8212]
["bitfinex","ETHUSD",1732384668594,0.35940711,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384668801,0.27246767,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384669019,0.35878115,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384669331,0.27246639,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384669657,0.35839022,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384669823,0.08592383,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384670028,0.27247702,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384670213,0.08553286,3420.7,3420.4,0.8212]
["bitfinex","ETHUSD",1732384670529,0.43594622,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384670709,0.08533736,3420.6,3420.4,0.8212]
["bitfinex","ETHUSD",1732384670918,0.43594622,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384671214,0.2724778,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384671390,0.35879256,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384671586,0.2724778,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384671805,0.35840163,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384672152,0.2724778,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384672289,0.08592383,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384672484,0.08553286,3420.7,3420.4,0.8212]
["bitfinex","ETHUSD",1732384672689,0.08572835,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384673002,0.8045,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384673202,0.35894827,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384673414,0.27243807,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384673614,0.35855737,3421.0,3420.4,0.8212]
["bitfinex","ETHUSD",1732384673799,0.27243807,3420.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732384674003,0.08572835,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732384674204,0.43591691,3421.4,3420.4,0.8212]
["bitfinex","ETHUSD",1732384674403,0.79507019,3421.3,3420.4,0.8212]
["bitfinex","ETHUSD",1732384674636,0.27244764,3421.2,3420.4,0.8212]
["bitfinex","ETHUSD",1732384674940,0.3587624,3421.1,3420.4,0.8212]
["bitfinex","ETHUSD",1732384675145,0.27244764,3421.0,3420.4,1.1125]
["bitfinex","ETHUSD",1732384675348,0.08631476,3421.1,3420.8,0.7576]
["bitfinex","ETHUSD",1732384675547,0.43591691,3422.6,3421.4,0.7576]
["bitfinex","ETHUSD",1732384675733,0.27235292,3422.5,3421.5,0.2913]
["bitfinex","ETHUSD",1732384675908,0.27235292,3422.4,3421.5,0.2913]
["bitfinex","ETHUSD",1732384676103,0.8045,3422.9,3421.5,0.2913]
["bitfinex","ETHUSD",1732384676334,0.43579106,3422.5,3421.5,0.2913]
["bitfinex","ETHUSD",1732384676523,0.8045,3422.9,3421.5,0.2913]
["bitfinex","ETHUSD",1732384676704,0.27229345,3422.4,3421.5,0.2913]
["bitfinex","ETHUSD",1732384677116,0.43566952,3422.7,3421.5,0.2913]
["bitfinex","ETHUSD",1732384677324,0.27229345,3422.6,3421.5,0.2913]
["bitfinex","ETHUSD",1732384677530,0.27229345,3422.5,3421.5,0.2913]
["bitfinex","ETHUSD",1732384677733,0.27229345,3422.4,3421.5,0.2913]
["bitfinex","ETHUSD",1732384678002,0.27229345,3422.3,3421.4,0.7576]
["bitfinex","ETHUSD",1732384678234,1.07679345,3422.3,3421.4,0.7576]
["bitfinex","ETHUSD",1732384678431,0.27229345,3422.2,3421.4,0.7576]
["bitfinex","ETHUSD",1732384678644,0.27229345,3422.1,3421.4,0.7576]
["bitfinex","ETHUSD",1732384678872,0.27229345,3422.0,3421.4,0.7576]
["bitfinex","ETHUSD",1732384679147,0.27229345,3421.9,3421.4,0.7576]
["bitfinex","ETHUSD",1732384679354,0.27229345,3421.8,3421.4,0.7576]
["bitfinex","ETHUSD",1732384679552,0.08797813,3421.8,3421.4,0.7576]
["bitfinex","ETHUSD",1732384679850,0.8045,3422.3,3421.4,0.7576]
["bitfinex","ETHUSD",1732384680019,0.08778276,3421.7,3421.4,0.7576]
["bitfinex","ETHUSD",1732384680217,0.55,3422.5,3421.4,0.7576]
["bitfinex","ETHUSD",1732384680413,0.55,3422.3,3421.4,0.7576]
["bitfinex","ETHUSD",1732384680613,0.36098227,3422.2,3421.4,0.7576]
["bitfinex","ETHUSD",1732384680826,0.27222274,3422.1,3421.4,0.7576]
["bitfinex","ETHUSD",1732384681021,0.36059159,3422.0,3421.4,0.7576]
["bitfinex","ETHUSD",1732384681229,0.27222274,3421.9,3421.4,0.7576]
["bitfinex","ETHUSD",1732384681515,0.08797813,3421.8,3421.4,0.7576]
["bitfinex","ETHUSD",1732384682036,0.43566952,3422.5,3421.4,0.7576]
["bitfinex","ETHUSD",1732384682037,0.55,3422.4,3421.4,0.7576]
["bitfinex","ETHUSD",1732384682252,0.55,3422.2,3421.4,0.7576]
["bitfinex","ETHUSD",1732384682458,0.27223177,3422.1,3421.4,0.7576]
["bitfinex","ETHUSD",1732384682616,0.36079597,3422.1,3421.4,0.7576]
["bitfinex","ETHUSD",1732384682815,1.3545,3421.9,3421.1,0.7576]
["bitfinex","ETHUSD",1732384683127,0.55,3421.7,3419.4,0.2913]
["bitfinex","ETHUSD",1732384683313,0.55,3421.5,3419.9,0.2913]
["bitfinex","ETHUSD",1732384683516,0.27223177,3421.4,3420.3,0.2913]
["bitfinex","ETHUSD",1732384683752,0.27223177,3421.3,3420.4,1.0489]
["bitfinex","ETHUSD",1732384683962,0.27223177,3421.2,3420.4,1.0489]
["bitfinex","ETHUSD",1732384684125,0.0868057,3421.2,3420.5,0.02923298]
["bitfinex","ETHUSD",1732384684336,0.0868057,3421.2,3420.6,0.7576]
["bitfinex","ETHUSD",1732384684714,0.43566952,3421.8,3420.6,0.7576]
["bitfinex","ETHUSD",1732384684915,0.27234104,3421.7,3420.6,0.7576]
["bitfinex","ETHUSD",1732384685122,0.27234104,3421.6,3420.6,0.7576]
["bitfinex","ETHUSD",1732384685353,0.27234104,3421.5,3420.6,0.7576]
["bitfinex","ETHUSD",1732384685522,0.27234104,3421.4,3420.7,0.7776]
["bitfinex","ETHUSD",1732384685723,0.08739197,3421.5,3420.7,0.7776]
["bitfinex","ETHUSD",1732384685946,0.08700114,3421.3,3420.7,0.7776]
["bitfinex","ETHUSD",1732384686152,0.08719656,3421.4,3420.7,0.7776]
["bitfinex","ETHUSD",1732384686469,0.43570364,3422.1,3420.7,0.7776]
["bitfinex","ETHUSD",1732384686630,0.27233272,3422.0,3420.9,0.7776]
["bitfinex","ETHUSD",1732384686838,0.36050622,3421.9,3421.1,0.7776]
["bitfinex","ETHUSD",1732384687166,0.27233272,3421.8,3421.1,0.7776]
["bitfinex","ETHUSD",1732384687333,0.0881735,3421.9,3421.3,0.7776]
["bitfinex","ETHUSD",1732384687531,0.08778276,3421.7,3421.5,0.7776]
["bitfinex","ETHUSD",1732384687750,0.43570364,3422.5,3421.5,0.7776]
["bitfinex","ETHUSD",1732384687956,0.27228534,3422.4,3421.5,0.7776]
["bitfinex","ETHUSD",1732384688258,0.27228534,3422.3,3421.5,0.7776]
["bitfinex","ETHUSD",1732384688462,0.27228534,3422.2,3421.5,0.7776]
["bitfinex","ETHUSD",1732384688665,0.27228534,3422.1,3421.5,0.7776]
["bitfinex","ETHUSD",1732384688870,0.27228534,3422.0,3421.5,0.7776]
["bitfinex","ETHUSD",1732384689168,0.08830395,3422.0,3421.5,0.7776]
["bitfinex","ETHUSD",1732384689663,0.0881086,3421.9,3421.5,0.7776]
["bitfinex","ETHUSD",1732384690076,0.55,3422.7,3421.5,0.7776]
["bitfinex","ETHUSD",1732384690239,0.27218209,3422.6,3421.6,0.82522289]
["bitfinex","ETHUSD",1732384690436,0.36146264,3422.5,3421.7,1.0873]
["bitfinex","ETHUSD",1732384690835,0.27218209,3422.4,3421.7,1.0873]
["bitfinex","ETHUSD",1732384691036,0.27218209,3422.3,3421.7,1.0873]
["bitfinex","ETHUSD",1732384691372,0.8327,3423.1,3421.7,1.0873]
["bitfinex","ETHUSD",1732384691373,0.08869463,3422.2,3421.7,1.0873]
["bitfinex","ETHUSD",1732384691540,0.08869463,3422.2,3421.8,0.02922069]
["bitfinex","ETHUSD",1732384691749,0.55,3423.0,3421.9,0.796]
["bitfinex","ETHUSD",1732384692077,0.3621131,3422.9,3421.9,0.796]
["bitfinex","ETHUSD",1732384692272,0.27205147,3422.8,3421.9,0.796]
["bitfinex","ETHUSD",1732384692431,0.27205147,3422.7,3421.9,0.796]
["bitfinex","ETHUSD",1732384692631,0.34661467,3422.6,3421.9,0.796]
["bitfinex","ETHUSD",1732384692975,0.27205147,3422.5,3421.9,0.796]
["bitfinex","ETHUSD",1732384693179,0.27205147,3422.4,3421.9,0.796]
["bitfinex","ETHUSD",1732384693336,0.07423771,3422.4,3421.9,0.796]
["bitfinex","ETHUSD",1732384693834,0.07407496,3422.3,3421.9,0.796]
["bitfinex","ETHUSD",1732384694047,0.55,3423.0,3421.9,0.796]
["bitfinex","ETHUSD",1732384694264,0.34700685,3422.9,3421.9,0.796]
["bitfinex","ETHUSD",1732384694472,0.2719555,3422.8,3421.9,0.796]
["bitfinex","ETHUSD",1732384694775,0.2719555,3422.7,3421.9,0.796]
["bitfinex","ETHUSD",1732384694978,0.2719555,3422.6,3421.9,0.796]
["bitfinex","ETHUSD",1732384695175,0.2719555,3422.5,3421.9,0.796]
["bitfinex","ETHUSD",1732384695483,0.34619321,3422.4,3421.9,0.796]
["bitfinex","ETHUSD",1732384695661,0.2719555,3422.3,3421.9,0.796]
["bitfinex","ETHUSD",1732384695869,0.07423771,3422.4,3421.9,0.796]
["bitfinex","ETHUSD",1732384696036,0.55,3423.0,3421.9,0.796]
["bitfinex","ETHUSD",1732384696037,0.07391219,3422.2,3421.9,0.796]
["bitfinex","ETHUSD",1732384696242,0.55,3423.0,3421.9,0.796]
["bitfinex","ETHUSD",1732384696471,0.55,3422.8,3421.9,0.796]
["bitfinex","ETHUSD",1732384696768,0.27188444,3422.7,3421.9,0.796]
["bitfinex","ETHUSD",1732384696967,0.07472593,3422.7,3421.9,0.796]
["bitfinex","ETHUSD",1732384697207,0.27188444,3422.6,3421.9,0.796]
["bitfinex","ETHUSD",1732384697380,0.07472593,3422.7,3421.9,0.796]
["bitfinex","ETHUSD",1732384697587,0.07440046,3422.5,3421.9,0.796]
["bitfinex","ETHUSD",1732384697737,0.27189582,3422.6,3421.6,0.796]
["bitfinex","ETHUSD",1732384697738,1.65459582,3422.4,3421.6,0.796]
["bitfinex","ETHUSD",1732384697937,0.27189582,3422.3,3421.6,0.796]
["bitfinex","ETHUSD",1732384698175,0.82189582,3422.2,3421.6,0.796]
["bitfinex","ETHUSD",1732384698391,0.27189582,3422.1,3421.6,0.796]
["bitfinex","ETHUSD",1732384698757,0.07358663,3422.0,3421.6,0.796]
["bitfinex","ETHUSD",1732384699165,0.27197358,3421.9,3421.6,0.796]
["bitfinex","ETHUSD",1732384699368,0.55,3422.3,3421.6,0.796]
["bitfinex","ETHUSD",1732384699571,0.07326103,3421.8,3421.6,0.796]
["bitfinex","ETHUSD",1732384699833,0.07309821,3421.7,3421.6,0.796]
["bitfinex","ETHUSD",1732384700052,0.55,3422.6,3421.6,0.796]
["bitfinex","ETHUSD",1732384700369,0.55,3422.4,3421.6,0.796]
["bitfinex","ETHUSD",1732384700549,0.27200877,3422.3,3421.6,0.796]
["bitfinex","ETHUSD",1732384700756,0.27202699,3422.2,3421.6,0.796]
["bitfinex","ETHUSD",1732384701069,0.3457764,3422.1,3421.6,0.796]
["bitfinex","ETHUSD",1732384701281,0.27202699,3422.0,3421.6,0.796]
["bitfinex","ETHUSD",1732384701737,0.07342383,3421.9,3421.6,0.796]
["bitfinex","ETHUSD",1732384702365,0.55,3422.5,3421.6,0.796]
["bitfinex","ETHUSD",1732384702672,0.2721493,3422.4,3421.6,0.796]
["bitfinex","ETHUSD",1732384702874,0.2721493,3422.3,3421.6,0.796]
["bitfinex","ETHUSD",1732384703181,0.2721493,3422.2,3421.6,0.796]
["bitfinex","ETHUSD",1732384703354,0.2721493,3422.1,3421.6,0.796]
["bitfinex","ETHUSD",1732384703587,0.2721493,3422.0,3421.6,0.796]
["bitfinex","ETHUSD",1732384703992,0.07341033,3421.9,3421.6,0.796]
["bitfinex","ETHUSD",1732384704373,0.2721493,3421.8,3421.6,0.796]
["bitfinex","ETHUSD",1732384704574,0.07341033,3421.9,3421.6,0.796]
["bitfinex","ETHUSD",1732384704800,0.07308471,3421.7,3421.6,0.796]
["bitfinex","ETHUSD",1732384704981,0.43524319,3422.4,3421.6,0.796]
["bitfinex","ETHUSD",1732384705188,0.70764553,3422.3,3421.6,0.796]
["bitfinex","ETHUSD",1732384705402,0.27240234,3422.2,3421.6,0.796]
["bitfinex","ETHUSD",1732384705606,0.27240234,3422.1,3421.6,0.796]
["bitfinex","ETHUSD",1732384705768,0.27240234,3422.0,3421.6,0.796]
["bitfinex","ETHUSD",1732384705977,0.27240234,3421.9,3421.6,0.796]
["bitfinex","ETHUSD",1732384706400,0.8302,3423.0,3421.6,0.796]
["bitfinex","ETHUSD",1732384706401,0.07324753,3421.8,3421.6,0.796]
["bitfinex","ETHUSD",1732384706807,0.43524319,3422.7,3421.6,0.796]
["bitfinex","ETHUSD",1732384707006,0.70763916,3422.6,3421.6,0.796]
["bitfinex","ETHUSD",1732384707242,0.27239597,3422.5,3421.6,0.796]
["bitfinex","ETHUSD",1732384707407,0.27239597,3422.4,3421.8,0.825]
["bitfinex","ETHUSD",1732384707576,0.07438696,3422.5,3421.0,0.77114205]
["bitfinex","ETHUSD",1732384707577,0.27239597,3422.3,3422.0,0.825]
["bitfinex","ETHUSD",1732384707773,0.07406146,3422.3,3422.1,0.02922033]
["bitfinex","ETHUSD",1732384708021,0.07406146,3422.3,3422.2,0.825]
["bitfinex","ETHUSD",1732384708309,0.43572846,3423.3,3422.2,0.825]
["bitfinex","ETHUSD",1732384708509,0.43572846,3423.3,3421.1,0.12921653]
["bitfinex","ETHUSD",1732384708510,0.27231231,3423.2,3422.4,0.825]
["bitfinex","ETHUSD",1732384708720,0.27231231,3423.1,3422.6,0.2913]
["bitfinex","ETHUSD",1732384708870,0.07552593,3423.2,3422.7,0.825]
["bitfinex","ETHUSD",1732384709209,0.43572846,3423.7,3422.8,0.2913]
["bitfinex","ETHUSD",1732384709424,0.27204126,3423.6,3422.8,0.2913]
["bitfinex","ETHUSD",1732384709722,0.27204126,3423.5,3422.8,0.2913]
["bitfinex","ETHUSD",1732384710109,0.07585126,3423.4,3422.8,0.2913]
["bitfinex","ETHUSD",1732384710329,0.34789252,3423.4,3422.7,0.825]
["bitfinex","ETHUSD",1732384710609,0.27204126,3423.3,3421.3,0.75]
["bitfinex","ETHUSD",1732384710828,0.07585126,3423.4,3420.5,0.1]
["bitfinex","ETHUSD",1732384710829,0.7777,3423.1,3421.4,0.77921718]
["bitfinex","ETHUSD",1732384711024,0.82200635,3423.0,3421.4,0.75]
["bitfinex","ETHUSD",1732384711197,0.55,3422.8,3421.4,0.75]
["bitfinex","ETHUSD",1732384711396,0.27202777,3422.7,3421.0,0.2913]
["bitfinex","ETHUSD",1732384711711,0.27202777,3422.6,3421.6,1.0413]
["bitfinex","ETHUSD",1732384711922,0.27202777,3422.5,3421.6,1.0413]
["bitfinex","ETHUSD",1732384712227,0.27202777,3422.4,3421.6,1.0413]
["bitfinex","ETHUSD",1732384712418,0.07438696,3422.5,3421.6,1.0413]
["bitfinex","ETHUSD",1732384712625,0.07406146,3422.3,3421.6,1.0413]
["bitfinex","ETHUSD",1732384712832,0.07422421,3422.4,3421.6,1.0413]
["bitfinex","ETHUSD",1732384713124,0.07389869,3422.2,3421.6,1.0413]
["bitfinex","ETHUSD",1732384713324,0.7777,3422.4,3421.6,1.0413]
["bitfinex","ETHUSD",1732384713526,0.07373591,3422.1,3421.6,1.0413]
["bitfinex","ETHUSD",1732384713761,0.7777,3422.4,3421.6,1.0413]
["bitfinex","ETHUSD",1732384714020,0.07357313,3422.0,3421.6,1.0413]
["bitfinex","ETHUSD",1732384714324,0.7777,3422.4,3421.6,1.0413]
["bitfinex","ETHUSD",1732384714558,0.07341033,3421.9,3421.6,1.0413]
["bitfinex","ETHUSD",1732384714698,0.7777,3422.4,3421.6,1.0413]
["bitfinex","ETHUSD",1732384715000,0.07324753,3421.8,3421.6,1.0413]
["bitfinex","ETHUSD",1732384715197,0.7777,3422.7,3421.7,0.02922414]
["bitfinex","ETHUSD",1732384715396,0.27226755,3422.6,3421.6,1.0413]
["bitfinex","ETHUSD",1732384715725,1.12435451,3422.5,3421.7,0.75]
["bitfinex","ETHUSD",1732384715889,0.27226755,3422.4,3421.7,0.75]
["bitfinex","ETHUSD",1732384716087,0.27226755,3422.3,3421.7,0.75]
["bitfinex","ETHUSD",1732384716313,0.27226755,3422.2,3421.7,0.75]
["bitfinex","ETHUSD",1732384716631,0.34616624,3422.2,3421.7,0.75]
["bitfinex","ETHUSD",1732384716798,0.07389869,3422.2,3421.7,0.75]
["bitfinex","ETHUSD",1732384717201,0.27232701,3422.1,3421.7,0.75]
["bitfinex","ETHUSD",1732384717525,0.07373591,3422.1,3421.7,0.75]
["bitfinex","ETHUSD",1732384717739,0.27236279,3422.0,3421.4,0.75]
["bitfinex","ETHUSD",1732384717898,0.27237601,3421.9,3421.4,0.75]
["bitfinex","ETHUSD",1732384718225,0.27238311,3421.8,3421.4,0.75]
["bitfinex","ETHUSD",1732384718392,0.07341033,3421.9,3421.4,0.75]
["bitfinex","ETHUSD",1732384718591,0.07308471,3421.7,3420.9,0.75]
["bitfinex","ETHUSD",1732384718800,0.27237808,3421.8,3420.6,0.75]
["bitfinex","ETHUSD",1732384718801,1.05012836,3421.6,3420.6,0.75]
["bitfinex","ETHUSD",1732384719028,0.27242836,3421.5,3420.6,0.75]
["bitfinex","ETHUSD",1732384719192,0.27242836,3421.4,3420.6,0.75]
["bitfinex","ETHUSD",1732384719532,0.27242836,3421.3,3420.6,0.75]
["bitfinex","ETHUSD",1732384719828,0.07268005,3421.4,3420.6,0.75]
["bitfinex","ETHUSD",1732384719829,0.27242836,3421.2,3420.6,0.75]
["bitfinex","ETHUSD",1732384720005,0.27242836,3421.1,3420.6,0.75]
["bitfinex","ETHUSD",1732384720206,0.764,3420.9,3419.5,0.7814]
["bitfinex","ETHUSD",1732384720534,0.34385954,3420.8,3419.5,0.7814]
["bitfinex","ETHUSD",1732384720703,0.27215675,3420.7,3419.7,0.7814]
["bitfinex","ETHUSD",1732384720909,0.07153988,3420.7,3419.9,0.7814]
["bitfinex","ETHUSD",1732384721090,0.07153988,3420.7,3420.1,0.7814]
["bitfinex","ETHUSD",1732384721438,0.55,3421.4,3420.2,0.02923527]
["bitfinex","ETHUSD",1732384721732,0.34452186,3421.3,3420.1,0.7814]
["bitfinex","ETHUSD",1732384721939,0.27200466,3421.2,3420.1,0.7814]
["bitfinex","ETHUSD",1732384722122,0.27200466,3421.1,3420.2,0.02923492]
["bitfinex","ETHUSD",1732384722431,0.07235433,3421.2,3420.2,0.02923492]
["bitfinex","ETHUSD",1732384722615,0.07202858,3421.0,3420.2,0.02923492]
["bitfinex","ETHUSD",1732384722821,0.07219146,3421.1,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723019,0.07186569,3420.9,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723208,0.07202858,3421.0,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723406,0.55,3421.4,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723407,0.07170279,3420.8,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723599,0.07186569,3420.9,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723800,0.07153988,3420.7,3420.1,0.7814]
["bitfinex","ETHUSD",1732384723997,0.07170279,3420.8,3420.2,0.02923376]
["bitfinex","ETHUSD",1732384724202,0.764,3421.5,3420.3,0.7814]
["bitfinex","ETHUSD",1732384724438,0.07153988,3420.7,3420.3,0.7814]
["bitfinex","ETHUSD",1732384724602,0.764,3421.5,3420.3,0.7814]
["bitfinex","ETHUSD",1732384724797,0.27175339,3421.4,3420.3,0.7814]
["bitfinex","ETHUSD",1732384725017,0.27175339,3421.3,3420.3,0.7814]
["bitfinex","ETHUSD",1732384725530,0.07235433,3421.2,3420.3,0.7814]
["bitfinex","ETHUSD",1732384726119,0.764,3421.5,3420.3,0.7814]
["bitfinex","ETHUSD",1732384726432,0.07219146,3421.1,3420.3,0.7814]
["bitfinex","ETHUSD",1732384726753,0.07202858,3421.0,3420.3,0.7814]
["bitfinex","ETHUSD",1732384726949,0.764,3421.5,3420.3,0.7814]
["bitfinex","ETHUSD",1732384727108,0.07186569,3420.9,3420.3,0.7814]
["bitfinex","ETHUSD",1732384727308,0.764,3421.5,3420.3,0.7814]
["bitfinex","ETHUSD",1732384727542,0.07170279,3420.8,3420.3,0.7814]
["bitfinex","ETHUSD",1732384727844,0.764,3421.5,3420.3,0.7814]
["bitfinex","ETHUSD",1732384728047,0.08584786,3420.7,3420.3,0.7814]
["bitfinex","ETHUSD",1732384728207,0.764,3421.3,3419.5,1.0727]
["bitfinex","ETHUSD",1732384728411,0.27160206,3421.2,3419.7,0.7814]
["bitfinex","ETHUSD",1732384728615,0.0868252,3421.2,3419.8,0.32053376]
["bitfinex","ETHUSD",1732384729044,0.27160147,3421.1,3419.8,0.32053376]
["bitfinex","ETHUSD",1732384729362,0.0864343,3421.0,3419.8,0.2913]
["bitfinex","ETHUSD",1732384729716,0.764,3421.3,3419.9,0.02923578]
["bitfinex","ETHUSD",1732384729916,0.764,3421.3,3419.8,0.2913]
["bitfinex","ETHUSD",1732384730143,0.35837468,3421.2,3419.8,0.2913]
["bitfinex","ETHUSD",1732384730361,0.0868252,3421.2,3419.8,0.2913]
["bitfinex","ETHUSD",1732384730511,0.27152816,3421.1,3419.9,1.09823578]
["bitfinex","ETHUSD",1732384730717,0.764,3421.3,3420.1,0.2913]
["bitfinex","ETHUSD",1732384730916,0.0864343,3421.0,3420.2,0.02923466]
["bitfinex","ETHUSD",1732384731150,0.764,3421.3,3420.2,0.02923466]
["bitfinex","ETHUSD",1732384731350,0.08623883,3420.9,3420.2,0.02923466]
["bitfinex","ETHUSD",1732384731648,0.764,3421.3,3420.2,0.02923466]
["bitfinex","ETHUSD",1732384731854,0.08604335,3420.8,3420.1,0.2913]
["bitfinex","ETHUSD",1732384732041,0.764,3421.3,3420.2,0.02923468]
["bitfinex","ETHUSD",1732384732235,0.08584786,3420.7,3420.2,0.02923468]
["bitfinex","ETHUSD",1732384732451,0.764,3421.3,3420.1,0.2913]
["bitfinex","ETHUSD",1732384732649,0.08565236,3420.6,3420.1,0.2913]
["bitfinex","ETHUSD",1732384732955,0.08545685,3420.5,3420.1,0.2913]
["bitfinex","ETHUSD",1732384733141,0.764,3421.3,3420.1,0.2913]
["bitfinex","ETHUSD",1732384733454,0.27140765,3421.2,3420.1,0.32053521]
["bitfinex","ETHUSD",1732384733639,0.0868252,3421.2,3420.1,0.2913]
["bitfinex","ETHUSD",1732384737218,0.0868252,3421.2,3420.2,0.02923541]
["bitfinex","ETHUSD",1732384737434,0.0868252,3421.2,3420.4,0.2913]
["bitfinex","ETHUSD",1732384737872,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384738077,0.27133808,3421.2,3420.4,0.2913]
["bitfinex","ETHUSD",1732384738272,0.27133808,3421.1,3420.4,0.2913]
["bitfinex","ETHUSD",1732384738480,0.0860283,3421.0,3420.4,0.2913]
["bitfinex","ETHUSD",1732384739077,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384739236,0.34344218,3421.2,3420.4,0.2913]
["bitfinex","ETHUSD",1732384739440,0.27161145,3421.1,3420.4,0.2913]
["bitfinex","ETHUSD",1732384739682,0.072016,3421.2,3420.4,0.2913]
["bitfinex","ETHUSD",1732384739854,0.07169025,3421.0,3420.4,0.2913]
["bitfinex","ETHUSD",1732384740178,0.07152736,3420.9,3420.4,0.2913]
["bitfinex","ETHUSD",1732384740361,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384740566,0.07136446,3420.8,3420.4,0.2913]
["bitfinex","ETHUSD",1732384740767,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384740963,0.07120155,3420.7,3420.4,0.2913]
["bitfinex","ETHUSD",1732384741175,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384741473,0.27188491,3421.2,3420.4,0.2913]
["bitfinex","ETHUSD",1732384741681,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384741682,0.27188491,3421.1,3420.4,0.2913]
["bitfinex","ETHUSD",1732384742190,0.07169025,3421.0,3420.4,0.2913]
["bitfinex","ETHUSD",1732384742371,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384742544,0.07152736,3420.9,3420.4,0.2913]
["bitfinex","ETHUSD",1732384742747,0.764,3421.3,3420.4,0.2913]
["bitfinex","ETHUSD",1732384742954,0.07136446,3420.8,3420.6,0.2913]
["bitfinex","ETHUSD",1732384743154,0.8228,3421.8,3420.8,0.7777]
["bitfinex","ETHUSD",1732384743381,0.27204949,3421.7,3420.8,0.7777]
["bitfinex","ETHUSD",1732384743678,0.27204949,3421.6,3420.8,0.7777]
["bitfinex","ETHUSD",1732384743998,0.27204949,3421.5,3420.8,0.7777]
["bitfinex","ETHUSD",1732384744279,0.27204949,3421.4,3420.8,0.7777]
["bitfinex","ETHUSD",1732384744480,0.27204949,3421.3,3420.8,0.7777]
["bitfinex","ETHUSD",1732384744793,0.27204949,3421.2,3420.8,0.7777]
["bitfinex","ETHUSD",1732384745087,0.8228,3421.8,3420.8,0.7777]
["bitfinex","ETHUSD",1732384745384,0.27218778,3421.7,3420.8,0.7777]
["bitfinex","ETHUSD",1732384745550,0.27218778,3421.6,3420.8,0.7777]
["bitfinex","ETHUSD",1732384745746,0.27218778,3421.5,3420.8,0.7777]
["bitfinex","ETHUSD",1732384746099,0.43490883,3422.0,3420.8,0.7777]
["bitfinex","ETHUSD",1732384746243,0.70794121,3421.9,3420.8,0.7777]
["bitfinex","ETHUSD",1732384746447,0.70794121,3421.8,3420.8,0.7777]
["bitfinex","ETHUSD",1732384746749,0.27228508,3421.7,3420.8,0.7777]
["bitfinex","ETHUSD",1732384746944,1.364,3422.3,3420.8,0.7777]
["bitfinex","ETHUSD",1732384746945,0.27228508,3421.6,3420.8,0.7777]
["bitfinex","ETHUSD",1732384747178,0.27228508,3421.5,3420.8,0.7777]
["bitfinex","ETHUSD",1732384747404,0.27228508,3421.4,3420.8,0.7777]
["bitfinex","ETHUSD",1732384747677,0.27228508,3421.3,3420.8,0.7777]
["bitfinex","ETHUSD",1732384747893,0.27228508,3421.2,3420.8,0.7777]
["bitfinex","ETHUSD",1732384748185,0.55,3422.1,3420.8,0.7777]
["bitfinex","ETHUSD",1732384748485,0.70842002,3422.0,3420.8,0.7777]
["bitfinex","ETHUSD",1732384748694,0.70842002,3421.9,3420.8,0.7777]
["bitfinex","ETHUSD",1732384748883,0.70842002,3421.8,3420.8,0.7777]
["bitfinex","ETHUSD",1732384749191,0.70842002,3421.7,3420.8,0.7777]
["bitfinex","ETHUSD",1732384749373,0.70842002,3421.6,3420.8,0.7777]
["bitfinex","ETHUSD",1732384749589,0.27276389,3421.5,3420.8,0.7777]
["bitfinex","ETHUSD",1732384749782,0.27273546,3421.4,3420.8,0.7777]
["bitfinex","ETHUSD",1732384749960,0.27273546,3421.3,3420.8,0.7777]
["bitfinex","ETHUSD",1732384750150,0.27273546,3421.2,3420.8,0.7777]
["bitfinex","ETHUSD",1732384750490,0.07215408,3421.2,3420.8,0.7777]
["bitfinex","ETHUSD",1732384750866,0.43633754,3421.9,3420.8,0.7777]
["bitfinex","ETHUSD",1732384751190,0.78217686,3421.8,3420.8,0.7777]
["bitfinex","ETHUSD",1732384751495,0.70904575,3421.7,3420.8,1.069]
["bitfinex","ETHUSD",1732384751693,0.27270821,3421.6,3420.8,1.069]
["bitfinex","ETHUSD",1732384751903,0.27270821,3421.5,3420.8,1.069]
["bitfinex","ETHUSD",1732384752094,0.27270821,3421.4,3420.8,1.069]
["bitfinex","ETHUSD",1732384752439,0.27270821,3421.3,3420.9,0.8021]
["bitfinex","ETHUSD",1732384752696,0.27270821,3421.3,3419.7,0.46452232]
["bitfinex","ETHUSD",1732384752697,0.0724798,3421.4,3421.1,0.8021]
["bitfinex","ETHUSD",1732384752855,0.07215408,3421.2,3421.1,0.8021]
["bitfinex","ETHUSD",1732384753055,0.43633754,3422.0,3421.1,0.8021]
["bitfinex","ETHUSD",1732384753255,0.27263504,3421.9,3421.1,0.8021]
["bitfinex","ETHUSD",1732384753494,0.27263504,3421.8,3421.1,0.8021]
["bitfinex","ETHUSD",1732384753705,0.27263504,3421.7,3421.2,0.2913]
["bitfinex","ETHUSD",1732384753874,0.0729683,3421.7,3421.3,0.8021]
["bitfinex","ETHUSD",1732384754297,0.43633754,3422.5,3421.4,0.02922406]
["bitfinex","ETHUSD",1732384754502,0.70878932,3422.4,3421.6,0.8021]
["bitfinex","ETHUSD",1732384754713,0.27245178,3422.3,3421.8,0.8021]
["bitfinex","ETHUSD",1732384755001,0.34633964,3422.2,3421.8,0.8021]
["bitfinex","ETHUSD",1732384755307,0.07388786,3422.2,3421.8,0.8021]
["bitfinex","ETHUSD",1732384755803,0.07372508,3422.1,3421.8,0.8021]
["bitfinex","ETHUSD",1732384756210,0.43633754,3422.8,3421.8,1.0934]
["bitfinex","ETHUSD",1732384756375,0.27212704,3422.7,3421.9,1.0934]
["bitfinex","ETHUSD",1732384756577,0.07470159,3422.7,3421.9,1.0934]
["bitfinex","ETHUSD",1732384757023,0.812,3423.2,3421.9,1.0934]
["bitfinex","ETHUSD",1732384757221,0.07453886,3422.6,3421.9,1.0934]
["bitfinex","ETHUSD",1732384757514,0.30389302,3424.2,3422.0,0.8021]
["bitfinex","ETHUSD",1732384757676,0.812,3423.5,3422.0,0.83131742]
["bitfinex","ETHUSD",1732384758019,0.07584043,3423.4,3422.0,0.8021]
["bitfinex","ETHUSD",1732384758402,0.812,3423.5,3422.2,1.0934]
["bitfinex","ETHUSD",1732384758716,0.07584043,3423.4,3422.2,1.0934]
["bitfinex","ETHUSD",1732384758926,0.812,3423.5,3422.2,1.0934]
["bitfinex","ETHUSD",1732384759073,0.07584043,3423.4,3422.2,1.0934]
["bitfinex","ETHUSD",1732384759273,0.812,3423.5,3422.2,1.0934]
["bitfinex","ETHUSD",1732384759498,0.07584043,3423.4,3422.2,1.0934]
["bitfinex","ETHUSD",1732384759716,0.812,3423.5,3422.2,1.0934]
["bitfinex","ETHUSD",1732384759874,0.07584043,3423.4,3422.2,1.0934]
["bitfinex","ETHUSD",1732384760207,0.812,3423.5,3422.2,1.0934]
["bitfinex","ETHUSD",1732384760599,0.07584043,3423.4,3422.2,1.0934]
["bitfinex","ETHUSD",1732384762486,0.07584043,3423.4,3422.3,0.8021]
["bitfinex","ETHUSD",1732384762702,0.07584043,3423.4,3422.3,1.0934]
["bitfinex","ETHUSD",1732384763279,0.07584043,3423.4,3422.4,0.8021]
["bitfinex","ETHUSD",1732384769116,0.7775,3423.2,3422.1,0.8198]
["bitfinex","ETHUSD",1732384769320,0.07565808,3423.1,3422.1,0.8198]
["bitfinex","ETHUSD",1732384772297,0.7731,3423.4,3422.1,0.8198]
["bitfinex","ETHUSD",1732384772503,0.07598343,3423.3,3422.1,0.8198]
["bitfinex","ETHUSD",1732384774821,0.7731,3423.0,3421.4,0.2913]
["bitfinex","ETHUSD",1732384774989,0.55,3422.7,3421.3,0.7661]
["bitfinex","ETHUSD",1732384775189,0.7731,3422.6,3421.3,0.7661]
["bitfinex","ETHUSD",1732384775412,0.8791168,3422.6,3421.3,0.7661]
["bitfinex","ETHUSD",1732384776621,0.1060168,3422.6,3421.3,0.7661]
["bitfinex","ETHUSD",1732384776816,0.7731,3422.5,3421.3,0.7661]
["bitfinex","ETHUSD",1732384777023,0.55,3422.4,3421.3,0.7661]
["bitfinex","ETHUSD",1732384777212,0.7731,3422.3,3421.3,0.7661]
["bitfinex","ETHUSD",1732384777527,0.7731,3422.3,3420.7,0.2913]
["bitfinex","ETHUSD",1732384777528,0.7731,3422.3,3421.0,0.7661]
["bitfinex","ETHUSD",1732384777737,0.08403223,3422.2,3421.0,0.7661]
["bitfinex","ETHUSD",1732384778394,0.08180786,3422.2,3421.0,0.7661]
["bitfinex","ETHUSD",1732384778626,0.10451808,3422.2,3421.0,0.7661]
["bitfinex","ETHUSD",1732384785700,0.10451808,3422.2,3421.1,0.2913]
["bitfinex","ETHUSD",1732384785906,0.10451808,3422.2,3421.2,0.7661]
["bitfinex","ETHUSD",1732384786309,0.7731,3422.3,3421.2,0.7661]
["bitfinex","ETHUSD",1732384786791,0.10427524,3422.2,3421.2,0.7661]
["bitfinex","ETHUSD",1732384789794,0.7731,3422.3,3421.2,0.7661]
["bitfinex","ETHUSD",1732384790200,0.10427524,3422.2,3421.2,0.7661]
["bitfinex","ETHUSD",1732384790600,0.7731,3422.3,3421.2,0.7661]
["bitfinex","ETHUSD",1732384790825,0.10403108,3422.1,3421.2,0.7661]
["bitfinex","ETHUSD",1732384791145,0.1037869,3422.0,3421.2,0.7661]
["bitfinex","ETHUSD",1732384791312,0.7731,3422.3,3421.2,0.7661]
["bitfinex","ETHUSD",1732384791511,0.10427524,3422.2,3421.2,0.7661]
["bitfinex","ETHUSD",1732384791731,0.8086,3422.1,3420.5,0.2913]
["bitfinex","ETHUSD",1732384791910,0.1037869,3422.0,3420.5,0.2913]
["bitfinex","ETHUSD",1732384792904,0.1037869,3422.0,3420.6,0.2913]
["bitfinex","ETHUSD",1732384793247,0.8086,3422.1,3420.8,0.2913]
["bitfinex","ETHUSD",1732384793548,0.8086,3422.1,3420.8,0.32052832]
["bitfinex","ETHUSD",1732384794310,0.8086,3422.1,3420.8,0.2913]
["bitfinex","ETHUSD",1732384795043,0.8086,3422.1,3420.8,0.32052832]
["bitfinex","ETHUSD",1732384795709,0.8086,3422.1,3421.0,1.0457]
["bitfinex","ETHUSD",1732384795925,0.8086,3422.1,3421.1,0.02922606]
["bitfinex","ETHUSD",1732384796808,0.8086,3422.1,3421.0,1.0457]
["bitfinex","ETHUSD",1732384798217,0.8086,3422.1,3421.1,0.02922615]
["bitfinex","ETHUSD",1732384798618,0.8086,3422.1,3421.0,1.0457]
["bitfinex","ETHUSD",1732384799242,0.8086,3422.1,3421.1,0.02922617]
["bitfinex","ETHUSD",1732384800150,0.8086,3422.1,3421.0,1.0457]
["bitfinex","ETHUSD",1732384800811,0.8086,3422.1,3420.7,0.8083]
["bitfinex","ETHUSD",1732384801010,0.7697,3421.9,3420.5,1.0996]
["bitfinex","ETHUSD",1732384801228,0.7697,3421.9,3420.6,0.02923251]
["bitfinex","ETHUSD",1732384801429,0.7697,3421.9,3420.8,0.2913]
["bitfinex","ETHUSD",1732384801857,0.7697,3421.9,3420.1,0.2913]
["bitfinex","ETHUSD",1732384802539,0.7697,3421.9,3420.1,0.32053252]
["bitfinex","ETHUSD",1732384802731,0.7697,3421.9,3420.3,0.2913]
["bitfinex","ETHUSD",1732384803684,0.55,3421.8,3420.3,0.2913]
["bitfinex","ETHUSD",1732384803859,0.7697,3421.7,3419.7,0.2913]
["bitfinex","ETHUSD",1732384804385,0.7697,3421.7,3419.7,0.32053518]
["bitfinex","ETHUSD",1732384804670,0.7697,3421.7,3419.9,0.2913]
["bitfinex","ETHUSD",1732384804870,0.7697,3421.7,3420.0,0.02923512]
["bitfinex","ETHUSD",1732384805044,0.7697,3421.7,3419.9,0.2913]
["bitfinex","ETHUSD",1732384805231,0.7697,3421.7,3420.0,0.0292351]
["bitfinex","ETHUSD",1732384805436,0.7697,3421.7,3419.9,0.2913]
["bitfinex","ETHUSD",1732384805940,0.7697,3421.7,3420.0,0.0292351]
["bitfinex","ETHUSD",1732384806140,0.7697,3421.7,3419.9,0.2913]
["bitfinex","ETHUSD",1732384806369,0.7697,3421.7,3420.0,0.02923509]
["bitfinex","ETHUSD",1732384806571,0.7697,3421.7,3420.0,0.0292351]
["bitfinex","ETHUSD",1732384807089,0.7697,3421.7,3420.3,1.0996]
["bitfinex","ETHUSD",1732384808534,0.7697,3421.7,3420.3,1.26748351]
["bitfinex","ETHUSD",1732384808768,0.7697,3421.7,3420.4,0.2913]
["bitfinex","ETHUSD",1732384809569,0.7697,3421.7,3419.0,0.02923519]
["bitfinex","ETHUSD",1732384809570,0.7697,3421.7,3419.8,0.2913]
["bitfinex","ETHUSD",1732384809890,0.24567448,3422.5,3419.0,0.02923519]
["bitfinex","ETHUSD",1732384809891,0.55,3421.6,3419.9,0.2913]
["bitfinex","ETHUSD",1732384810037,0.7663,3421.5,3419.9,0.2913]
["bitfinex","ETHUSD",1732384810949,0.7663,3421.5,3419.3,0.2913]
["bitfinex","ETHUSD",1732384811151,0.7663,3421.5,3419.7,1.0802]
["bitfinex","ETHUSD",1732384811472,0.76415,3421.5,3419.9,0.2913]
["bitfinex","ETHUSD",1732384811777,0.76415,3421.5,3420.0,0.0292377]
["bitfinex","ETHUSD",1732384812275,0.76415,3421.5,3420.2,0.2913]
["bitfinex","ETHUSD",1732384813071,0.76415,3421.5,3420.5,0.7889]
["bitfinex","ETHUSD",1732384813280,0.76415,3421.5,3420.6,0.2913]
["bitfinex","ETHUSD",1732384814137,0.72463,3421.5,3420.7,0.2913]
["bitfinex","ETHUSD",1732384815377,0.72463,3421.5,3420.8,0.2913]
["bitfinex","ETHUSD",1732384816283,0.72463,3421.5,3420.3,0.2913]
["bitfinex","ETHUSD",1732384816483,0.72463,3421.5,3420.3,0.32053422]
["bitfinex","ETHUSD",1732384817056,0.72463,3421.5,3420.3,0.2913]
["bitfinex","ETHUSD",1732384817256,0.72463,3421.5,3420.3,0.32053424]
["bitfinex","ETHUSD",1732384817664,0.72463,3421.5,3420.3,0.2913]
["bitfinex","ETHUSD",1732384817880,0.72463,3421.5,3420.3,0.32053424]
["bitfinex","ETHUSD",1732384819387,0.72463,3421.5,3420.3,0.2913]
["bitfinex","ETHUSD",1732384820056,0.43725279,3421.4,3420.3,0.2913]
["bitfinex","ETHUSD",1732384820253,0.43725279,3421.4,3420.4,0.02923287]
["bitfinex","ETHUSD",1732384820488,0.71053578,3421.4,3420.4,0.02923287]
["bitfinex","ETHUSD",1732384821354,0.43725738,3421.3,3420.4,0.02923287]
["bitfinex","ETHUSD",1732384821559,0.71054324,3421.3,3420.3,0.2913]
["bitfinex","ETHUSD",1732384821787,0.72463,3421.5,3420.3,0.2913]
["bitfinex","ETHUSD",1732384821788,0.71054324,3421.2,3420.3,0.2913]
["bitfinex","ETHUSD",1732384821991,0.71054324,3421.1,3420.3,0.2913]
["bitfinex","ETHUSD",1732384822287,0.71054324,3421.0,3420.3,0.2913]
["bitfinex","ETHUSD",1732384822452,0.43725738,3420.9,3420.3,0.2913]
["bitfinex","ETHUSD",1732384822659,0.27328586,3420.8,3420.3,0.2913]
["bitfinex","ETHUSD",1732384822882,0.27328586,3420.7,3419.7,0.2913]
["bitfinex","ETHUSD",1732384823055,0.7663,3420.5,3419.7,0.2913]
["bitfinex","ETHUSD",1732384823263,0.27328586,3420.4,3419.8,0.02923676]
["bitfinex","ETHUSD",1732384823489,0.40589903,3420.4,3419.8,0.02923676]
["bitfinex","ETHUSD",1732384823795,0.13261317,3420.4,3419.8,0.02923676]
["bitfinex","ETHUSD",1732384824171,0.7663,3420.9,3420.0,0.2913]
["bitfinex","ETHUSD",1732384824490,0.10043742,3420.8,3420.1,0.02923385]
["bitfinex","ETHUSD",1732384824871,0.27324744,3420.7,3420.1,0.02923385]
["bitfinex","ETHUSD",1732384825196,0.55,3420.3,3418.0,0.7889]
["bitfinex","ETHUSD",1732384825361,0.55,3420.1,3418.0,0.7889]
["bitfinex","ETHUSD",1732384825559,0.7663,3419.9,3418.0,0.7889]
["bitfinex","ETHUSD",1732384825793,1.03395132,3420.1,3418.0,0.7889]
["bitfinex","ETHUSD",1732384825794,0.7663,3419.7,3418.1,0.2913]
["bitfinex","ETHUSD",1732384826098,0.7663,3419.5,3418.1,0.2913]
["bitfinex","ETHUSD",1732384826269,0.7663,3419.3,3418.1,0.2913]
["bitfinex","ETHUSD",1732384826474,0.7663,3419.1,3418.1,0.2913]
["bitfinex","ETHUSD",1732384826978,0.12804891,3419.0,3418.1,0.2913]
["bitfinex","ETHUSD",1732384827898,0.7663,3418.8,3417.3,0.2913]
["bitfinex","ETHUSD",1732384828117,0.02923393,3418.7,3417.3,0.2913]
["bitfinex","ETHUSD",1732384828774,0.7663,3418.6,3417.3,0.2913]
["bitfinex","ETHUSD",1732384829086,0.02923393,3418.5,3417.2,0.7889]
["bitfinex","ETHUSD",1732384829759,0.7663,3418.6,3417.2,0.7889]
["bitfinex","ETHUSD",1732384831166,0.7663,3418.6,3417.3,0.02925613]
["bitfinex","ETHUSD",1732384831386,0.7663,3418.6,3417.3,0.57925613]
["bitfinex","ETHUSD",1732384831788,1.5326,3418.6,3417.3,0.02925613]
["bitfinex","ETHUSD",1732384832394,1.5326,3418.6,3417.3,0.57925613]
["bitfinex","ETHUSD",1732384834191,1.5326,3418.6,3417.4,0.8147]
["bitfinex","ETHUSD",1732384834470,1.5326,3418.6,3417.5,0.02925209]
["bitfinex","ETHUSD",1732384838104,1.5326,3418.6,3417.4,0.8147]
["bitfinex","ETHUSD",1732384839064,1.5326,3418.6,3417.4,0.84395473]
["bitfinex","ETHUSD",1732384839877,1.5326,3418.6,3417.4,0.8147]
["bitfinex","ETHUSD",1732384840874,1.5326,3418.6,3417.5,0.02925474]
["bitfinex","ETHUSD",1732384847204,0.759,3418.5,3417.5,0.02925474]
["bitfinex","ETHUSD",1732384847383,0.78823393,3418.5,3416.9,0.32055847]
["bitfinex","ETHUSD",1732384847587,0.78823393,3418.5,3416.9,0.02925847]
["bitfinex","ETHUSD",1732384848503,0.78823393,3418.5,3416.8,0.02925849]
["bitfinex","ETHUSD",1732384848666,0.759,3418.4,3416.8,0.02925849]
["bitfinex","ETHUSD",1732384848871,0.759,3418.2,3416.8,0.02925849]
["bitfinex","ETHUSD",1732384849084,0.78823393,3418.1,3416.8,0.02925849]
["bitfinex","ETHUSD",1732384849690,0.78823393,3418.1,3416.3,0.5792596]
["bitfinex","ETHUSD",1732384850051,0.78823393,3418.1,3416.5,0.55]
["bitfinex","ETHUSD",1732384850173,0.78823393,3418.1,3416.6,0.02925961]
["bitfinex","ETHUSD",1732384851409,0.78823393,3418.1,3416.4,0.17852596]
["bitfinex","ETHUSD",1732384851611,0.78823393,3418.1,3416.5,0.02926353]
["bitfinex","ETHUSD",1732384851912,0.78823393,3418.1,3416.4,0.12852596]
["bitfinex","ETHUSD",1732384852591,0.768,3417.9,3416.3,0.02926353]
["bitfinex","ETHUSD",1732384852797,1.07008879,3417.8,3416.1,0.02926356]
["bitfinex","ETHUSD",1732384853013,0.768,3417.7,3416.1,0.02926356]
["bitfinex","ETHUSD",1732384853226,0.79723393,3417.6,3416.1,0.02926356]
["bitfinex","ETHUSD",1732384854109,0.79723393,3417.6,3416.2,0.18251901]
["bitfinex","ETHUSD",1732384854274,0.79723393,3417.6,3416.3,0.02926358]
["bitfinex","ETHUSD",1732384854476,0.79723393,3417.6,3416.2,0.18251901]
["bitfinex","ETHUSD",1732384854671,0.79723393,3417.6,3416.2,0.02926733]
["bitfinex","ETHUSD",1732384854871,0.79723393,3417.6,3414.6,0.7696]
["bitfinex","ETHUSD",1732384854872,0.55,3417.3,3414.7,0.12926731]
["bitfinex","ETHUSD",1732384855112,0.8069,3417.1,3414.7,0.12926731]
["bitfinex","ETHUSD",1732384855411,0.8069,3416.9,3414.8,0.46220436]
["bitfinex","ETHUSD",1732384855583,0.83613393,3416.8,3414.9,0.02927316]
["bitfinex","ETHUSD",1732384855971,0.8069,3416.8,3414.9,0.02927316]
["bitfinex","ETHUSD",1732384856173,0.8069,3416.8,3415.2,0.8285]
["bitfinex","ETHUSD",1732384856388,0.8069,3416.8,3415.3,0.02927222]
["bitfinex","ETHUSD",1732384856597,0.8069,3416.6,3415.3,0.02927222]
["bitfinex","ETHUSD",1732384857017,0.45402028,3417.6,3415.3,0.02927222]
["bitfinex","ETHUSD",1732384857018,0.8069,3416.4,3415.3,0.02927222]
["bitfinex","ETHUSD",1732384857594,0.8069,3416.2,3414.9,0.02927222]
["bitfinex","ETHUSD",1732384857792,0.02923393,3416.3,3414.9,0.02927222]
["bitfinex","ETHUSD",1732384857793,0.83613393,3416.1,3414.9,0.02927222]
["bitfinex","ETHUSD",1732384858022,0.8069,3416.1,3414.9,0.02927222]
["bitfinex","ETHUSD",1732384859132,0.8069,3416.1,3415.3,0.2913]
["bitfinex","ETHUSD",1732384860136,0.8069,3416.1,3414.6,0.32057773]
["bitfinex","ETHUSD",1732384860340,0.8069,3416.1,3414.6,0.78139384]
["bitfinex","ETHUSD",1732384860493,0.8069,3416.1,3415.3,1.1198]
["bitfinex","ETHUSD",1732384860894,0.8069,3416.1,3415.4,0.02927261]
["bitfinex","ETHUSD",1732384861595,0.8069,3416.1,3415.4,0.02927138]
["bitfinex","ETHUSD",1732384862098,0.8069,3416.1,3415.3,0.2913]
["bitfinex","ETHUSD",1732384863009,0.8069,3416.1,3414.8,0.32057498]
["bitfinex","ETHUSD",1732384863212,0.8069,3416.1,3414.8,0.2913]
["bitfinex","ETHUSD",1732384864328,0.8069,3415.9,3414.8,0.2913]
["bitfinex","ETHUSD",1732384864995,0.8069,3415.9,3414.8,0.32057768]
["bitfinex","ETHUSD",1732384866234,0.8069,3415.9,3414.8,0.2913]
["bitfinex","ETHUSD",1732384866663,0.8069,3415.9,3414.9,0.02927516]
["bitfinex","ETHUSD",1732384866875,0.8069,3415.9,3415.3,1.1198]
["bitfinex","ETHUSD",1732384868464,0.55,3417.2,3415.3,1.1198]
["bitfinex","ETHUSD",1732384868667,0.83613393,3417.1,3415.3,1.1198]
["bitfinex","ETHUSD",1732384869729,0.27158523,3417.0,3415.3,0.2913]
["bitfinex","ETHUSD",1732384869953,0.55,3417.2,3415.3,0.2913]
["bitfinex","ETHUSD",1732384869954,0.7617,3416.8,3415.3,0.2913]
["bitfinex","ETHUSD",1732384870154,0.7617,3416.6,3415.3,0.2913]
["bitfinex","ETHUSD",1732384870337,0.7617,3416.4,3415.0,0.2913]
["bitfinex","ETHUSD",1732384870545,0.02923393,3416.5,3414.6,3.8082]
["bitfinex","ETHUSD",1732384870546,0.7617,3416.2,3414.6,0.8082]
["bitfinex","ETHUSD",1732384870859,0.7617,3416.0,3414.3,0.8082]
["bitfinex","ETHUSD",1732384871161,0.79093393,3415.9,3414.3,0.8082]
["bitfinex","ETHUSD",1732384871332,0.79093393,3415.9,3414.3,1.0995]
["bitfinex","ETHUSD",1732384871751,0.79093393,3415.9,3414.3,1.12878114]
["bitfinex","ETHUSD",1732384872240,0.7617,3415.9,3414.8,0.8082]
["bitfinex","ETHUSD",1732384872437,0.7617,3415.9,3414.4,1.0995]
["bitfinex","ETHUSD",1732384873015,0.7617,3415.9,3414.1,0.2913]
["bitfinex","ETHUSD",1732384874504,0.7617,3415.9,3414.2,0.0292832]
["bitfinex","ETHUSD",1732384875201,0.7617,3415.9,3414.1,0.32058306]
["bitfinex","ETHUSD",1732384875406,0.7617,3415.9,3414.1,0.2913]
["bitfinex","ETHUSD",1732384876575,0.7617,3415.9,3414.2,0.02928308]
["bitfinex","ETHUSD",1732384876772,0.7617,3415.9,3414.7,0.8065]
["bitfinex","ETHUSD",1732384878012,0.7617,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384878211,0.7875,3416.6,3415.8,0.179457]
["bitfinex","ETHUSD",1732384878372,0.02923393,3416.5,3415.8,0.179457]
["bitfinex","ETHUSD",1732384879525,1.05949828,3416.4,3415.8,0.179457]
["bitfinex","ETHUSD",1732384879703,0.7875,3416.2,3415.8,0.179457]
["bitfinex","ETHUSD",1732384880010,0.02923393,3416.1,3415.8,0.179457]
["bitfinex","ETHUSD",1732384880789,0.7875,3416.0,3415.8,0.179457]
["bitfinex","ETHUSD",1732384881020,0.02923393,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384883375,0.30176227,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384883899,1.08927624,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384884918,1.52467653,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384885075,1.08927624,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384885511,1.52467653,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384885694,0.81673393,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384885897,1.08937053,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384886779,1.52558909,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384887114,1.08937053,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384887595,1.52558909,3415.9,3415.8,0.179457]
["bitfinex","ETHUSD",1732384889176,0.83808909,3415.9,3414.0,0.2913]
["bitfinex","ETHUSD",1732384889385,0.83808909,3415.9,3414.1,0.18444769]
["bitfinex","ETHUSD",1732384889386,0.7875,3415.7,3414.1,0.18444769]
["bitfinex","ETHUSD",1732384889617,0.70885516,3415.8,3413.4,0.8065]
["bitfinex","ETHUSD",1732384889618,0.7875,3415.5,3413.5,0.18444769]
["bitfinex","ETHUSD",1732384889824,0.8321,3415.3,3413.6,0.18444769]
["bitfinex","ETHUSD",1732384890024,0.8321,3415.1,3413.4,0.8065]
["bitfinex","ETHUSD",1732384890319,0.8321,3414.9,3412.6,0.7518]
["bitfinex","ETHUSD",1732384890477,0.8321,3414.7,3412.6,0.7518]
["bitfinex","ETHUSD",1732384890680,0.8321,3414.5,3412.8,0.7518]
["bitfinex","ETHUSD",1732384890914,0.8321,3414.3,3412.5,0.902457]
["bitfinex","ETHUSD",1732384891117,0.8321,3414.1,3412.5,0.902457]
["bitfinex","ETHUSD",1732384891314,0.8321,3413.9,3412.5,0.902457]
["bitfinex","ETHUSD",1732384891522,0.02923393,3413.8,3412.5,0.902457]
["bitfinex","ETHUSD",1732384892584,0.02923393,3413.8,3412.6,0.55]
["bitfinex","ETHUSD",1732384893290,0.8321,3413.9,3412.6,0.55]
["bitfinex","ETHUSD",1732384893497,0.8321,3413.9,3412.7,0.1744157]
["bitfinex","ETHUSD",1732384893703,0.8321,3414.4,3412.9,0.7518]
["bitfinex","ETHUSD",1732384894025,0.02923393,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1732384894228,0.8321,3415.1,3413.4,0.55]
["bitfinex","ETHUSD",1732384894530,0.8321,3415.1,3413.7,0.55]
["bitfinex","ETHUSD",1732384894882,0.02923393,3415.0,3413.7,0.55]
["bitfinex","ETHUSD",1732384898292,0.8321,3414.9,3413.6,0.7518]
["bitfinex","ETHUSD",1732384898495,0.02923393,3414.8,3413.1,1.0435]
["bitfinex","ETHUSD",1732384898796,0.8321,3415.3,3413.1,0.7518]
["bitfinex","ETHUSD",1732384899000,0.8321,3415.1,3413.1,0.7518]
["bitfinex","ETHUSD",1732384899198,0.8321,3414.9,3413.1,0.7518]
["bitfinex","ETHUSD",1732384899433,0.8321,3414.7,3413.2,0.2917]
["bitfinex","ETHUSD",1732384899639,0.02923393,3414.6,3413.4,0.2917]
["bitfinex","ETHUSD",1732384899928,0.02923393,3414.6,3413.6,0.2917]
["bitfinex","ETHUSD",1732384900529,0.02923393,3414.6,3413.8,0.2917]
["bitfinex","ETHUSD",1732384900737,0.8321,3414.7,3413.3,0.55]
["bitfinex","ETHUSD",1732384900738,0.8321,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1732384901034,0.8321,3414.7,3414.0,0.2917]
["bitfinex","ETHUSD",1732384901340,0.8321,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1732384901844,0.8321,3415.3,3414.1,1.5935]
["bitfinex","ETHUSD",1732384902007,0.86133393,3415.3,3414.1,1.5935]
["bitfinex","ETHUSD",1732384902812,0.86133393,3415.3,3414.1,0.8417]
["bitfinex","ETHUSD",1732384903023,0.86133393,3415.2,3414.1,0.8417]
["bitfinex","ETHUSD",1732384904041,0.86133393,3415.2,3413.9,0.55]
["bitfinex","ETHUSD",1732384907535,0.8321,3415.2,3413.9,0.55]
["bitfinex","ETHUSD",1732384907737,0.8321,3415.2,3414.1,0.55]
["bitfinex","ETHUSD",1732384908041,0.8321,3415.2,3414.3,0.55]
["bitfinex","ETHUSD",1732384909240,0.8321,3415.2,3414.4,0.02928431]
["bitfinex","ETHUSD",1732384909536,0.8321,3415.8,3414.5,0.55]
["bitfinex","ETHUSD",1732384909691,0.02923393,3415.7,3414.5,0.55]
["bitfinex","ETHUSD",1732384910169,0.02923393,3415.7,3414.5,0.70935]
["bitfinex","ETHUSD",1732384911911,0.02923393,3415.7,3414.5,0.70435]
["bitfinex","ETHUSD",1732384913913,0.02923393,3415.7,3414.6,0.2917]
["bitfinex","ETHUSD",1732384914114,0.02923393,3415.7,3414.8,0.2917]
["bitfinex","ETHUSD",1732384914631,0.02923393,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1732384915037,0.02923393,3415.7,3414.8,0.2917]
["bitfinex","ETHUSD",1732384915233,0.8002,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1732384915421,0.8002,3415.4,3413.9,0.822]
["bitfinex","ETHUSD",1732384915621,0.59179441,3416.4,3413.9,0.822]
["bitfinex","ETHUSD",1732384915622,0.8002,3415.2,3413.9,0.822]
["bitfinex","ETHUSD",1732384915820,0.8002,3415.0,3413.9,0.822]
["bitfinex","ETHUSD",1732384916160,0.8002,3415.0,3413.1,0.02928713]
["bitfinex","ETHUSD",1732384916161,0.8002,3414.8,3413.6,0.822]
["bitfinex","ETHUSD",1732384916314,0.02923393,3414.7,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384916742,0.8002,3415.7,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384916912,0.8002,3415.5,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384917250,0.8002,3415.3,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384917419,0.2,3416.3,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384917420,0.8002,3415.1,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384917746,0.82943393,3415.0,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384918518,0.27242147,3414.9,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384918743,0.8002,3414.7,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384918943,0.82943393,3414.6,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384919611,0.8002,3414.6,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384920024,0.02923393,3414.5,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384921019,0.49208793,3414.6,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384921421,0.4358613,3415.5,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384921629,0.70849101,3415.4,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384921838,0.27262971,3415.3,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384922035,0.27262971,3415.2,3413.9,0.02883007]
["bitfinex","ETHUSD",1732384922234,0.27262971,3415.1,3413.5,0.8417]
["bitfinex","ETHUSD",1732384922448,0.27262971,3415.0,3413.6,0.16637]
["bitfinex","ETHUSD",1732384922669,0.27262971,3414.9,3413.6,0.16637]
["bitfinex","ETHUSD",1732384922819,0.27262971,3414.8,3413.6,0.16637]
["bitfinex","ETHUSD",1732384923161,0.4358613,3415.3,3413.6,0.16637]
["bitfinex","ETHUSD",1732384923446,0.45402218,3415.6,3413.6,0.16637]
["bitfinex","ETHUSD",1732384923447,0.27280126,3415.2,3413.7,0.55]
["bitfinex","ETHUSD",1732384923667,0.27280126,3415.1,3413.9,0.55]
["bitfinex","ETHUSD",1732384923824,0.27280126,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1732384924029,0.8002,3414.8,3414.0,0.2917]
["bitfinex","ETHUSD",1732384924239,0.8002,3414.6,3414.0,0.2917]
["bitfinex","ETHUSD",1732384925035,0.8002,3414.6,3414.0,0.02929077]
["bitfinex","ETHUSD",1732384925242,0.8002,3415.3,3414.0,1.1137]
["bitfinex","ETHUSD",1732384925556,0.27287916,3415.2,3414.2,0.2917]
["bitfinex","ETHUSD",1732384925757,0.8002,3415.3,3414.5,0.8417]
["bitfinex","ETHUSD",1732384925915,0.27285775,3415.2,3414.5,0.8417]
["bitfinex","ETHUSD",1732384926120,0.8002,3415.3,3414.5,0.8417]
["bitfinex","ETHUSD",1732384926416,0.27287313,3415.2,3414.5,0.8417]
["bitfinex","ETHUSD",1732384926650,0.8002,3415.3,3414.6,1.1137]
["bitfinex","ETHUSD",1732384926969,0.8002,3415.8,3414.7,1.03724]
["bitfinex","ETHUSD",1732384927123,0.27281426,3415.7,3414.7,0.8417]
["bitfinex","ETHUSD",1732384927474,0.8002,3415.8,3414.7,0.8417]
["bitfinex","ETHUSD",1732384927754,0.8002,3416.1,3414.9,0.8417]
["bitfinex","ETHUSD",1732384927922,0.27276059,3416.0,3414.9,0.8417]
["bitfinex","ETHUSD",1732384928121,0.27276059,3415.9,3414.9,0.8417]
["bitfinex","ETHUSD",1732384928321,0.8002,3416.1,3414.9,0.8417]
["bitfinex","ETHUSD",1732384928765,0.27269613,3416.0,3414.9,0.8417]
["bitfinex","ETHUSD",1732384928976,0.8002,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1732384929185,0.8002,3416.1,3415.2,0.02927613]
["bitfinex","ETHUSD",1732384929341,0.8002,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1732384931975,0.805,3416.8,3415.3,0.792]
["bitfinex","ETHUSD",1732384932150,0.27254479,3416.7,3415.6,0.55]
["bitfinex","ETHUSD",1732384932342,0.805,3416.8,3415.7,0.19212737]
["bitfinex","ETHUSD",1732384932728,0.805,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1732384933387,0.805,3416.8,3415.9,0.792]
["bitfinex","ETHUSD",1732384933538,0.805,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1732384934038,0.805,3416.8,3414.8,3.0]
["bitfinex","ETHUSD",1732384934243,0.805,3416.8,3415.6,0.792]
["bitfinex","ETHUSD",1732384934757,0.27220403,3416.7,3415.6,0.792]
["bitfinex","ETHUSD",1732384934951,0.805,3416.8,3415.6,0.792]
["bitfinex","ETHUSD",1732384935150,0.805,3416.6,3415.0,0.792]
["bitfinex","ETHUSD",1732384935986,0.805,3416.6,3415.2,0.792]
["bitfinex","ETHUSD",1732384936276,0.805,3416.6,3415.4,0.792]
["bitfinex","ETHUSD",1732384936495,0.805,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1732384936895,0.805,3416.6,3415.4,0.792]
["bitfinex","ETHUSD",1732384937212,0.27220232,3416.5,3413.9,0.792]
["bitfinex","ETHUSD",1732384937365,0.805,3416.3,3413.9,0.792]
["bitfinex","ETHUSD",1732384937703,0.31097565,3416.5,3413.9,0.792]
["bitfinex","ETHUSD",1732384937704,0.805,3416.1,3413.9,0.792]
["bitfinex","ETHUSD",1732384938105,0.1,3416.6,3413.9,0.792]
["bitfinex","ETHUSD",1732384938106,0.805,3415.9,3413.9,0.792]
["bitfinex","ETHUSD",1732384938270,0.805,3415.7,3413.9,0.792]
["bitfinex","ETHUSD",1732384938477,1.07723906,3415.6,3413.9,0.792]
["bitfinex","ETHUSD",1732384938673,0.805,3415.4,3413.9,0.792]
["bitfinex","ETHUSD",1732384938873,0.805,3415.2,3412.6,0.82128992]
["bitfinex","ETHUSD",1732384939110,0.27223906,3415.1,3412.6,0.792]
["bitfinex","ETHUSD",1732384939407,0.805,3415.0,3412.7,0.02929045]
["bitfinex","ETHUSD",1732384939597,0.805,3415.0,3412.6,0.792]
["bitfinex","ETHUSD",1732384940102,0.805,3414.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384940306,0.805,3414.5,3412.5,0.150657]
["bitfinex","ETHUSD",1732384940461,0.805,3414.3,3412.5,0.150657]
["bitfinex","ETHUSD",1732384941881,0.805,3414.1,3412.5,0.150657]
["bitfinex","ETHUSD",1732384942080,0.27203793,3414.0,3412.5,0.150657]
["bitfinex","ETHUSD",1732384942280,0.1,3414.9,3412.5,0.150657]
["bitfinex","ETHUSD",1732384942281,0.805,3413.9,3412.5,0.150657]
["bitfinex","ETHUSD",1732384942479,0.905,3413.9,3412.5,0.150657]
["bitfinex","ETHUSD",1732384942681,0.805,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384942887,0.805,3413.3,3412.5,0.150657]
["bitfinex","ETHUSD",1732384943166,0.1,3413.4,3412.5,0.150657]
["bitfinex","ETHUSD",1732384943167,0.1,3413.0,3412.5,0.150657]
["bitfinex","ETHUSD",1732384943364,0.805,3412.9,3412.5,0.150657]
["bitfinex","ETHUSD",1732384945310,0.805,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384945467,0.805,3413.7,3412.6,0.55]
["bitfinex","ETHUSD",1732384945672,0.805,3413.7,3412.7,0.1492657]
["bitfinex","ETHUSD",1732384945873,0.805,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384948573,0.905,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384949378,0.805,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384949810,0.905,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384950013,0.805,3413.7,3412.5,0.150657]
["bitfinex","ETHUSD",1732384952114,0.1,3413.6,3412.5,0.150657]
["bitfinex","ETHUSD",1732384952317,0.888,3413.6,3412.5,0.150657]
["bitfinex","ETHUSD",1732384952783,0.788,3413.6,3412.5,0.150657]
["bitfinex","ETHUSD",1732384953433,0.788,3413.3,3412.5,0.150657]
["bitfinex","ETHUSD",1732384953579,0.788,3413.2,3412.5,0.150657]
["bitfinex","ETHUSD",1732384960236,0.8195,3412.8,3412.5,0.150657]
["bitfinex","ETHUSD",1732384961044,0.8195,3412.6,3412.5,0.150657]
["bitfinex","ETHUSD",1732384962301,0.8195,3412.6,3409.2,0.1]
["bitfinex","ETHUSD",1732384962302,0.8195,3411.7,3409.6,0.7582]
["bitfinex","ETHUSD",1732384964569,0.8195,3411.7,3409.7,0.55]
["bitfinex","ETHUSD",1732384965801,0.8195,3411.4,3409.6,0.7582]
["bitfinex","ETHUSD",1732384966405,0.8195,3411.4,3409.2,0.7582]
["bitfinex","ETHUSD",1732384967274,0.8195,3411.8,3409.4,0.7582]
["bitfinex","ETHUSD",1732384967610,0.8195,3411.8,3409.4,0.55]
["bitfinex","ETHUSD",1732384968066,0.8195,3411.8,3409.6,0.55]
["bitfinex","ETHUSD",1732384968476,0.8195,3411.8,3409.7,0.7582]
["bitfinex","ETHUSD",1732384968707,0.8195,3411.8,3409.8,0.55]
["bitfinex","ETHUSD",1732384969602,0.8195,3411.8,3410.0,0.55]
["bitfinex","ETHUSD",1732384969805,0.8195,3411.8,3410.2,0.55]
["bitfinex","ETHUSD",1732384970367,0.27195838,3411.7,3410.2,0.55]
["bitfinex","ETHUSD",1732384970596,0.8195,3411.8,3410.2,0.55]
["bitfinex","ETHUSD",1732384972316,0.8195,3411.8,3410.3,0.7902]
["bitfinex","ETHUSD",1732384972849,0.8195,3411.8,3410.4,0.55]
["bitfinex","ETHUSD",1732384972972,0.150657,3411.9,3410.6,0.55]
["bitfinex","ETHUSD",1732384973173,0.150657,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1732384974696,0.7902,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1732384976903,0.7902,3411.8,3410.9,0.7902]
["bitfinex","ETHUSD",1732384977113,0.7902,3411.8,3411.1,0.7902]
["bitfinex","ETHUSD",1732384977277,0.7902,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1732384979348,0.7902,3411.8,3410.5,0.7902]
["bitfinex","ETHUSD",1732384980261,0.8019,3411.7,3410.5,0.7902]
["bitfinex","ETHUSD",1732384981048,0.8019,3411.7,3409.5,0.7902]
["bitfinex","ETHUSD",1732384981222,0.8019,3411.7,3409.6,0.0293222]
["bitfinex","ETHUSD",1732384981426,0.8019,3411.7,3409.6,0.8195222]
["bitfinex","ETHUSD",1732384982112,0.8019,3411.7,3409.6,0.7902]
["bitfinex","ETHUSD",1732384982529,0.8019,3411.7,3409.7,0.55]
["bitfinex","ETHUSD",1732384983644,0.8019,3411.5,3409.6,0.7902]
["bitfinex","ETHUSD",1732384983961,0.7902,3411.8,3407.0,0.02932603]
["bitfinex","ETHUSD",1732384983962,0.8019,3411.3,3407.0,0.02932603]
["bitfinex","ETHUSD",1732384984161,0.8019,3411.1,3409.2,0.7902]
["bitfinex","ETHUSD",1732384984344,1.07443495,3411.0,3409.2,0.7902]
["bitfinex","ETHUSD",1732384984652,0.8019,3411.0,3409.2,0.7902]
["bitfinex","ETHUSD",1732384984851,0.8019,3411.0,3408.7,0.7902]
["bitfinex","ETHUSD",1732384985060,0.7828,3410.8,3408.7,0.7902]
["bitfinex","ETHUSD",1732384985266,0.27253715,3410.7,3408.7,0.7902]
["bitfinex","ETHUSD",1732384985505,0.7828,3410.6,3408.7,0.7902]
["bitfinex","ETHUSD",1732384986469,0.7828,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1732384986805,0.7828,3410.6,3408.7,0.7902]
["bitfinex","ETHUSD",1732384987008,0.7828,3410.4,3408.7,0.7902]
["bitfinex","ETHUSD",1732384987213,0.2725025,3410.3,3408.7,0.7902]
["bitfinex","ETHUSD",1732384987420,0.7828,3410.4,3408.7,0.7902]
["bitfinex","ETHUSD",1732384987577,0.27240876,3410.3,3408.7,0.7902]
["bitfinex","ETHUSD",1732384987906,0.7828,3410.4,3408.7,0.7902]
["bitfinex","ETHUSD",1732384988109,0.7828,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1732384991419,0.7828,3410.4,3408.7,0.7902]
["bitfinex","ETHUSD",1732384992635,0.7828,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1732384993928,0.7828,3410.4,3409.2,0.2917]
["bitfinex","ETHUSD",1732384994141,0.30499803,3410.9,3405.5,0.7999]
["bitfinex","ETHUSD",1732384994142,0.7793,3407.9,3405.5,0.7999]
["bitfinex","ETHUSD",1732384994451,0.02933353,3407.8,3405.8,0.0293566]
["bitfinex","ETHUSD",1732384994743,1.17439884,3407.7,3405.7,0.950557]
["bitfinex","ETHUSD",1732384995046,0.02933353,3407.6,3405.7,0.950557]
["bitfinex","ETHUSD",1732384995246,0.7793,3407.7,3405.7,0.950557]
["bitfinex","ETHUSD",1732384995247,0.7793,3407.7,3405.8,0.02936]
["bitfinex","ETHUSD",1732384995417,0.02933353,3407.6,3405.7,0.950557]
["bitfinex","ETHUSD",1732384996101,0.02933353,3407.6,3405.7,1.242257]
["bitfinex","ETHUSD",1732384996306,0.02933353,3407.6,3405.8,0.02935619]
["bitfinex","ETHUSD",1732384997254,0.02933353,3407.6,3405.9,0.2917]
["bitfinex","ETHUSD",1732384997402,0.02933353,3407.6,3406.2,0.2917]
["bitfinex","ETHUSD",1732384997602,0.02933353,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1732384998013,0.02933353,3407.6,3406.2,0.2917]
["bitfinex","ETHUSD",1732384998608,0.02933353,3407.6,3406.0,0.21133132]
["bitfinex","ETHUSD",1732384998803,0.02933353,3407.6,3405.7,0.950557]
["bitfinex","ETHUSD",1732384999038,0.02933353,3407.6,3405.8,0.02935634]
["bitfinex","ETHUSD",1732384999600,0.02933353,3407.6,3405.8,0.57935634]
["bitfinex","ETHUSD",1732385000018,0.7793,3407.7,3406.0,0.55]
["bitfinex","ETHUSD",1732385000252,0.02933353,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1732385000486,0.02933353,3407.6,3406.1,0.02935124]
["bitfinex","ETHUSD",1732385000911,0.02933353,3407.6,3406.0,0.55]
["bitfinex","ETHUSD",1732385002252,0.02933353,3407.6,3405.9,0.7999]
["bitfinex","ETHUSD",1732385003523,0.02933353,3407.6,3406.0,0.55]
["bitfinex","ETHUSD",1732385005456,0.02933353,3407.6,3405.7,0.150657]
["bitfinex","ETHUSD",1732385005457,0.7793,3407.5,3405.7,0.150657]
["bitfinex","ETHUSD",1732385005656,0.02933353,3407.4,3405.8,0.02935902]
["bitfinex","ETHUSD",1732385006312,0.7793,3407.5,3405.8,0.02935902]
["bitfinex","ETHUSD",1732385006518,0.02933353,3407.4,3405.8,0.57935902]
["bitfinex","ETHUSD",1732385007030,0.02933353,3407.4,3405.8,0.55]
["bitfinex","ETHUSD",1732385007555,0.02933353,3407.4,3405.9,0.55]
["bitfinex","ETHUSD",1732385007957,0.02933353,3407.4,3405.8,0.55]
["bitfinex","ETHUSD",1732385008883,0.02933353,3407.4,3405.9,0.02935502]
["bitfinex","ETHUSD",1732385009053,0.02933353,3407.4,3406.1,0.2917]
["bitfinex","ETHUSD",1732385009259,0.02933353,3407.4,3406.3,0.2917]
["bitfinex","ETHUSD",1732385009678,0.02933353,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1732385012674,0.7793,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1732385012878,0.02933353,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1732385013565,0.7793,3407.5,3406.3,0.8417]
["bitfinex","ETHUSD",1732385014000,0.02933353,3407.4,3406.3,0.8417]
["bitfinex","ETHUSD",1732385014203,0.02933353,3407.4,3406.3,1.00432]
["bitfinex","ETHUSD",1732385015280,0.8253,3407.3,3406.0,0.55]
["bitfinex","ETHUSD",1732385015477,0.02933353,3407.2,3405.8,0.55]
["bitfinex","ETHUSD",1732385015814,0.02933353,3407.2,3406.0,0.55]
["bitfinex","ETHUSD",1732385016681,0.8253,3407.1,3406.0,0.55]
["bitfinex","ETHUSD",1732385016870,0.8253,3406.9,3405.8,0.2917]
["bitfinex","ETHUSD",1732385017069,0.67945437,3406.9,3405.8,0.2917]
["bitfinex","ETHUSD",1732385017270,0.67945437,3406.9,3405.7,0.150657]
["bitfinex","ETHUSD",1732385019486,0.67945437,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1732385020917,0.67945437,3406.9,3405.7,0.150657]
["bitfinex","ETHUSD",1732385022239,0.8253,3406.7,3405.7,0.150657]
["bitfinex","ETHUSD",1732385022391,0.8253,3406.5,3403.3,0.81387233]
["bitfinex","ETHUSD",1732385022591,0.8253,3406.3,3403.5,1.47314548]
["bitfinex","ETHUSD",1732385022812,0.8253,3406.1,3403.5,1.50251886]
["bitfinex","ETHUSD",1732385022992,0.8253,3406.1,3403.4,1.40723763]
["bitfinex","ETHUSD",1732385023321,0.8253,3405.9,3403.4,0.2917]
["bitfinex","ETHUSD",1732385023537,0.8253,3405.7,3403.6,0.2917]
["bitfinex","ETHUSD",1732385023832,0.75834838,3405.7,3403.6,0.2917]
["bitfinex","ETHUSD",1732385024028,0.75834838,3405.7,3403.8,0.7845]
["bitfinex","ETHUSD",1732385024232,0.75834838,3405.7,3403.9,0.02937139]
["bitfinex","ETHUSD",1732385024386,0.75834838,3405.7,3403.9,0.57937139]
["bitfinex","ETHUSD",1732385025286,5.47431256,3405.6,3403.9,0.02937139]
["bitfinex","ETHUSD",1732385025486,0.30544488,3406.2,3403.8,0.7845]
["bitfinex","ETHUSD",1732385025688,0.27267882,3406.1,3404.0,3.1433639]
["bitfinex","ETHUSD",1732385025923,0.27267882,3406.0,3404.8,0.5815128]
["bitfinex","ETHUSD",1732385026127,2.70360312,3405.9,3403.4,0.7845]
["bitfinex","ETHUSD",1732385026423,0.27267882,3405.8,3404.4,0.57881898]
["bitfinex","ETHUSD",1732385026622,0.27267882,3405.8,3403.2,0.48571469]
["bitfinex","ETHUSD",1732385026623,0.27267882,3405.7,3403.2,0.48571469]
["bitfinex","ETHUSD",1732385026866,0.45459253,3404.8,3402.4,0.16485689]
["bitfinex","ETHUSD",1732385027005,0.99206655,3405.6,3402.4,0.16485689]
["bitfinex","ETHUSD",1732385027006,0.8253,3404.4,3402.5,0.18973634]
["bitfinex","ETHUSD",1732385027204,0.8253,3404.2,3402.6,0.18973634]
["bitfinex","ETHUSD",1732385027449,0.70896493,3404.3,3402.1,0.7845]
["bitfinex","ETHUSD",1732385027450,0.8253,3404.0,3403.5,0.59685584]
["bitfinex","ETHUSD",1732385027741,0.8253,3403.8,3403.6,0.18973634]
["bitfinex","ETHUSD",1732385028251,0.8253,3403.6,3403.5,0.59685584]
["bitfinex","ETHUSD",1732385028405,1.09766082,3403.6,3403.5,0.59685584]
["bitfinex","ETHUSD",1732385028807,0.43504327,3404.1,3401.4,0.7845]
["bitfinex","ETHUSD",1732385028808,0.8253,3403.5,3401.4,0.7845]
["bitfinex","ETHUSD",1732385029036,0.27190052,3403.4,3402.1,0.46684043]
["bitfinex","ETHUSD",1732385029237,0.8253,3403.2,3402.6,0.57681939]
["bitfinex","ETHUSD",1732385029550,0.8253,3403.0,3401.0,0.02939578]
["bitfinex","ETHUSD",1732385029843,0.8253,3403.0,3401.7,0.7845]
["bitfinex","ETHUSD",1732385030207,0.8253,3403.0,3402.5,0.58748387]
["bitfinex","ETHUSD",1732385031661,0.8253,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1732385032362,0.7732,3404.1,3402.6,0.55]
["bitfinex","ETHUSD",1732385032562,0.27072291,3404.0,3402.6,0.55]
["bitfinex","ETHUSD",1732385032854,0.7732,3404.1,3402.6,0.55]
["bitfinex","ETHUSD",1732385033145,0.6936245,3404.1,3402.6,0.55]
["bitfinex","ETHUSD",1732385033729,0.6936245,3404.1,3402.3,0.937957]
["bitfinex","ETHUSD",1732385033730,0.6936245,3404.1,3402.4,0.55]
["bitfinex","ETHUSD",1732385033936,0.6936245,3404.1,3402.3,0.937957]
["bitfinex","ETHUSD",1732385033937,0.27066136,3404.0,3402.3,0.150657]
["bitfinex","ETHUSD",1732385034107,0.27066136,3403.9,3402.3,0.150657]
["bitfinex","ETHUSD",1732385034306,0.88470006,3404.6,3402.3,0.150657]
["bitfinex","ETHUSD",1732385034307,0.27066136,3403.8,3402.3,0.150657]
["bitfinex","ETHUSD",1732385034738,0.27050135,3403.7,3402.3,0.150657]
["bitfinex","ETHUSD",1732385035058,0.27050135,3403.6,3402.3,0.150657]
["bitfinex","ETHUSD",1732385035260,1.35e-06,3403.5,3402.3,0.150657]
["bitfinex","ETHUSD",1732385035558,0.1,3404.1,3402.3,0.150657]
["bitfinex","ETHUSD",1732385035719,0.1,3404.1,3402.5,0.5821118]
["bitfinex","ETHUSD",1732385035926,0.8732,3404.1,3402.5,0.5821118]
["bitfinex","ETHUSD",1732385036150,0.7732,3404.1,3402.5,0.5821118]
["bitfinex","ETHUSD",1732385036452,0.79309156,3404.2,3402.5,0.5821118]
["bitfinex","ETHUSD",1732385036453,0.7732,3404.0,3402.5,0.5821118]
["bitfinex","ETHUSD",1732385036626,0.7732,3404.0,3402.3,0.150657]
["bitfinex","ETHUSD",1732385036828,0.65155495,3404.0,3402.4,0.55]
["bitfinex","ETHUSD",1732385037031,0.65155495,3404.0,3402.5,0.7873]
["bitfinex","ETHUSD",1732385037340,0.651555,3403.9,3402.6,0.6987957]
["bitfinex","ETHUSD",1732385037847,0.651555,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1732385038020,0.651555,3403.9,3402.5,0.7873]
["bitfinex","ETHUSD",1732385038021,0.651555,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1732385038554,0.651555,3403.9,3402.3,0.150657]
["bitfinex","ETHUSD",1732385038755,0.651555,3403.9,3403.1,0.57918191]
["bitfinex","ETHUSD",1732385038961,0.651555,3403.9,3403.2,0.2917]
["bitfinex","ETHUSD",1732385039814,0.543035,3403.9,3403.2,0.2917]
["bitfinex","ETHUSD",1732385040013,0.7732,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1732385040563,0.7732,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1732385040715,0.7732,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1732385041953,0.68961,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1732385042511,0.68961,3404.1,3403.1,0.2917]
["bitfinex","ETHUSD",1732385042753,0.68961,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1732385042938,0.45078436,3405.2,3403.5,0.55]
["bitfinex","ETHUSD",1732385042939,0.68961,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1732385043143,0.68961,3404.5,3403.8,0.2917]
["bitfinex","ETHUSD",1732385043320,0.30557511,3405.4,3403.9,0.8417]
["bitfinex","ETHUSD",1732385043518,0.55,3405.1,3403.9,0.8417]
["bitfinex","ETHUSD",1732385044045,0.55,3405.1,3404.0,0.58153367]
["bitfinex","ETHUSD",1732385044215,0.55,3405.1,3403.0,0.7873]
["bitfinex","ETHUSD",1732385044423,0.55,3405.1,3402.6,0.7873]
["bitfinex","ETHUSD",1732385044934,0.7732,3405.0,3403.9,0.58657367]
["bitfinex","ETHUSD",1732385045131,0.7732,3405.0,3402.6,0.7873]
["bitfinex","ETHUSD",1732385045555,0.7732,3404.9,3402.6,0.7873]
["bitfinex","ETHUSD",1732385045772,0.7732,3404.9,3403.9,0.58200251]
["bitfinex","ETHUSD",1732385045959,0.7732,3404.9,3402.6,0.7873]
["bitfinex","ETHUSD",1732385046396,0.7732,3404.9,3403.9,0.57461632]
["bitfinex","ETHUSD",1732385047263,0.27149914,3404.8,3403.9,0.57461632]
["bitfinex","ETHUSD",1732385047598,0.27149914,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1732385047893,0.7732,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1732385047894,0.27149914,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1732385048099,0.27149914,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1732385048324,0.7732,3404.9,3403.7,0.7873]
["bitfinex","ETHUSD",1732385048325,0.7732,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1732385048484,0.27181526,3404.8,3404.3,0.57725325]
["bitfinex","ETHUSD",1732385048688,0.27181526,3404.7,3404.3,0.57725325]
["bitfinex","ETHUSD",1732385048891,0.27181526,3404.6,3404.3,0.57725325]
["bitfinex","ETHUSD",1732385049089,0.7732,3404.9,3404.3,0.57725325]
["bitfinex","ETHUSD",1732385049325,0.27194517,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1732385049495,0.7732,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1732385049706,0.27195741,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1732385050030,0.27195741,3404.7,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385050187,0.27195741,3404.6,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385050390,0.27195741,3404.5,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385050585,0.27195741,3404.8,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385050836,0.27195741,3404.7,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385050993,0.27195741,3404.6,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385051189,0.7732,3404.9,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385051190,0.27195741,3404.5,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385051389,1.20685713,3404.9,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385051630,0.27244376,3404.8,3404.4,0.59875888]
["bitfinex","ETHUSD",1732385051789,1.02444376,3404.7,3403.3,0.7873]
["bitfinex","ETHUSD",1732385051991,0.27244376,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1732385052187,0.27244376,3404.5,3404.4,0.58229271]
["bitfinex","ETHUSD",1732385052493,0.27244376,3404.5,3403.3,0.7873]
["bitfinex","ETHUSD",1732385052726,0.752,3404.7,3403.3,0.7873]
["bitfinex","ETHUSD",1732385053036,0.43623863,3404.5,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385053275,0.27264914,3404.4,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385053461,0.27264914,3404.3,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385056178,0.27264914,3404.3,3404.2,1.66511885]
["bitfinex","ETHUSD",1732385056385,0.27264914,3404.3,3404.2,1.83163074]
["bitfinex","ETHUSD",1732385056782,0.27264914,3404.3,3404.2,1.03523074]
["bitfinex","ETHUSD",1732385056995,0.27264914,3404.3,3404.2,0.86871885]
["bitfinex","ETHUSD",1732385057569,0.752,3404.5,3404.3,0.2917]
["bitfinex","ETHUSD",1732385057876,0.752,3404.8,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385058061,0.27333151,3404.7,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385058266,0.27333151,3404.6,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385058601,0.752,3404.8,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385058797,0.27327313,3404.7,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385058997,0.27327313,3404.7,3404.3,0.2917]
["bitfinex","ETHUSD",1732385059186,0.27327313,3404.6,3404.3,0.2917]
["bitfinex","ETHUSD",1732385059394,0.752,3404.8,3404.3,0.2917]
["bitfinex","ETHUSD",1732385059613,0.27328782,3404.7,3404.3,0.2917]
["bitfinex","ETHUSD",1732385059903,0.27328849,3404.7,3404.3,0.2917]
["bitfinex","ETHUSD",1732385060104,0.27328849,3404.7,3404.2,0.57701885]
["bitfinex","ETHUSD",1732385060400,0.27328849,3404.6,3404.3,0.2917]
["bitfinex","ETHUSD",1732385060774,0.27328849,3404.5,3404.3,0.2917]
["bitfinex","ETHUSD",1732385060990,0.43726159,3404.9,3404.3,0.2917]
["bitfinex","ETHUSD",1732385061191,0.27331834,3404.8,3404.3,0.2917]
["bitfinex","ETHUSD",1732385061511,0.45548082,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385061512,0.27331834,3404.7,3404.3,0.2917]
["bitfinex","ETHUSD",1732385061713,0.45548082,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385061714,0.27331834,3404.6,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062001,1.20748082,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062002,0.43726159,3405.3,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062203,0.752,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062204,0.71062172,3405.2,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062411,0.71062172,3405.1,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062568,1.3905776,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062569,0.71062172,3405.0,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062909,1.20748082,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385062910,0.71062172,3404.9,3404.3,0.2917]
["bitfinex","ETHUSD",1732385063081,0.27336013,3404.8,3404.3,0.2917]
["bitfinex","ETHUSD",1732385063283,1.20748082,3405.4,3404.3,0.45821189]
["bitfinex","ETHUSD",1732385063284,0.27336013,3404.7,3404.3,0.45821189]
["bitfinex","ETHUSD",1732385063496,0.27336013,3404.6,3404.3,0.2917]
["bitfinex","ETHUSD",1732385063811,0.43726159,3405.2,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064012,0.27333649,3405.1,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064184,0.752,3405.4,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064185,0.27333649,3405.0,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064378,0.27333649,3404.9,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064593,0.27333649,3404.8,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064778,0.27333649,3404.7,3404.3,0.2917]
["bitfinex","ETHUSD",1732385064981,0.43726159,3405.2,3404.3,0.2917]
["bitfinex","ETHUSD",1732385065211,0.71060731,3405.1,3404.3,0.2917]
["bitfinex","ETHUSD",1732385065423,0.71060731,3405.0,3404.3,0.2917]
["bitfinex","ETHUSD",1732385065721,0.7768,3404.8,3404.3,0.2917]
["bitfinex","ETHUSD",1732385065908,0.27334572,3404.7,3404.3,0.2917]
["bitfinex","ETHUSD",1732385066223,0.27357962,3404.6,3404.3,0.2917]
["bitfinex","ETHUSD",1732385066423,0.27357962,3404.5,3404.3,0.2917]
["bitfinex","ETHUSD",1732385066593,0.7768,3404.8,3404.3,0.2917]
["bitfinex","ETHUSD",1732385066782,0.7768,3404.8,3397.8,9.03429703]
["bitfinex","ETHUSD",1732385066783,0.27359057,3404.7,3402.7,2.81913398]
["bitfinex","ETHUSD",1732385067002,0.71085216,3404.6,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385067332,0.71085216,3404.5,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385067533,0.27359057,3404.4,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385067718,0.27359057,3404.3,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385067922,0.27359057,3404.7,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385068121,0.27359057,3404.6,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385068299,0.27359057,3404.5,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385068500,0.7768,3405.1,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385068501,0.43726159,3405.0,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385068699,0.71108583,3404.9,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385068896,0.27382424,3404.8,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385069146,0.27382424,3404.7,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385069327,0.27382424,3404.6,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385069511,0.27382424,3404.5,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385069703,0.43726159,3404.9,3404.2,0.5832535]
["bitfinex","ETHUSD",1732385069902,0.27394895,3404.8,3404.2,0.74790885]
["bitfinex","ETHUSD",1732385070137,0.27394895,3404.7,3404.2,0.74790885]
["bitfinex","ETHUSD",1732385070351,0.43726159,3405.2,3404.3,0.47282088]
["bitfinex","ETHUSD",1732385070519,0.27390946,3405.1,3404.3,0.47282088]
["bitfinex","ETHUSD",1732385070700,0.27389456,3405.0,3404.3,0.47282088]
["bitfinex","ETHUSD",1732385070897,0.43726159,3405.4,3404.5,0.2917]
["bitfinex","ETHUSD",1732385071102,0.2738824,3405.3,3404.5,0.2917]
["bitfinex","ETHUSD",1732385071304,0.2738824,3405.2,3404.5,0.2917]
["bitfinex","ETHUSD",1732385071541,0.2738824,3405.1,3404.5,0.2917]
["bitfinex","ETHUSD",1732385071736,0.2738824,3405.0,3404.5,0.2917]
["bitfinex","ETHUSD",1732385071940,0.43726159,3405.4,3404.2,0.2917]
["bitfinex","ETHUSD",1732385072146,0.27390197,3405.3,3404.4,0.2917]
["bitfinex","ETHUSD",1732385072444,0.27390197,3405.2,3404.1,1.54535611]
["bitfinex","ETHUSD",1732385072736,0.27390197,3405.1,3404.1,1.54535611]
["bitfinex","ETHUSD",1732385072943,0.27390197,3405.0,3404.1,1.54535611]
["bitfinex","ETHUSD",1732385073103,0.7567,3404.8,3404.1,0.77375611]
["bitfinex","ETHUSD",1732385073310,0.273846,3404.7,3403.7,0.2917]
["bitfinex","ETHUSD",1732385073508,0.7567,3404.8,3403.7,0.2917]
["bitfinex","ETHUSD",1732385073808,0.27383574,3404.7,3403.7,0.2917]
["bitfinex","ETHUSD",1732385074030,0.7567,3404.8,3403.9,0.2917]
["bitfinex","ETHUSD",1732385074338,0.7567,3405.2,3403.9,0.2917]
["bitfinex","ETHUSD",1732385074526,0.27388929,3405.1,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385074725,0.27388929,3405.1,3404.7,0.8047]
["bitfinex","ETHUSD",1732385075046,0.27388929,3405.0,3404.7,0.8047]
["bitfinex","ETHUSD",1732385075245,0.27388929,3404.9,3404.7,0.8047]
["bitfinex","ETHUSD",1732385075552,0.43813718,3405.5,3404.7,0.8047]
["bitfinex","ETHUSD",1732385075779,0.71206931,3405.4,3404.7,0.8047]
["bitfinex","ETHUSD",1732385076041,0.71206931,3405.3,3404.7,0.8047]
["bitfinex","ETHUSD",1732385076240,0.71206931,3405.2,3404.7,0.8047]
["bitfinex","ETHUSD",1732385076448,0.27393213,3405.1,3404.7,0.8047]
["bitfinex","ETHUSD",1732385076618,0.27397695,3405.0,3404.7,1.0964]
["bitfinex","ETHUSD",1732385076947,0.43813718,3405.5,3404.7,1.26338406]
["bitfinex","ETHUSD",1732385077134,0.43813718,3405.5,3404.7,1.0964]
["bitfinex","ETHUSD",1732385077450,0.71210776,3405.4,3404.7,0.2917]
["bitfinex","ETHUSD",1732385077657,0.71210776,3405.3,3404.7,0.2917]
["bitfinex","ETHUSD",1732385077945,0.71210776,3405.3,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385077946,0.27397058,3405.2,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385078147,0.27397058,3405.1,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385078441,0.43813718,3405.8,3404.6,0.787883]
["bitfinex","ETHUSD",1732385078653,0.71209223,3405.7,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385078805,1.49959223,3405.6,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385079010,0.71209223,3405.5,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385079244,0.71209223,3405.4,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385079411,0.7875,3405.6,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385079412,0.65855223,3405.3,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385079647,0.27395505,3405.2,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385079966,0.27395505,3405.1,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385080178,0.27395505,3405.0,3404.6,1.68084058]
["bitfinex","ETHUSD",1732385080373,0.27392636,3404.9,3404.6,1.68084058]
["bitfinex","ETHUSD",1732385080696,0.7875,3405.6,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385081136,0.27388073,3405.5,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385081331,0.27388073,3405.4,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385081571,0.27388073,3405.3,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385081873,0.7875,3405.6,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385081874,0.27388073,3405.2,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385082084,0.27388073,3405.1,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385082376,0.27388073,3405.0,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385082537,0.7875,3405.6,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385082741,0.27388661,3405.5,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385083039,0.27388661,3405.4,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385083355,0.27388661,3405.3,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385083581,0.27388661,3405.2,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385083868,0.27388661,3405.1,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385084080,0.27388661,3405.0,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385084282,0.27388661,3404.9,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385084592,0.7875,3405.6,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385084874,0.27390216,3405.5,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385085187,0.27390216,3405.4,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385085339,0.27390216,3405.3,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385085538,0.27390216,3405.2,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385085879,0.7875,3405.6,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385086189,0.27377088,3405.5,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385086364,0.27377088,3405.4,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385086536,0.27377088,3405.3,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385086743,0.27377088,3405.2,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385087053,0.27377088,3405.1,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385087391,0.27377088,3405.0,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385087688,0.27377088,3404.9,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385087894,0.7875,3405.6,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385088043,0.27371155,3405.5,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385088244,0.27371155,3405.4,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385088449,0.27371155,3405.3,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385088675,0.27371155,3405.2,3404.6,0.86514058]
["bitfinex","ETHUSD",1732385089190,0.27371155,3405.1,3404.7,1.3136448]
["bitfinex","ETHUSD",1732385089380,0.27366974,3405.0,3404.8,0.1907448]
["bitfinex","ETHUSD",1732385089584,1.25421047,3405.8,3404.9,0.1907448]
["bitfinex","ETHUSD",1732385089585,0.43786227,3405.7,3404.9,0.1907448]
["bitfinex","ETHUSD",1732385089884,0.71150897,3405.6,3405.0,0.19073274]
["bitfinex","ETHUSD",1732385090054,0.71150897,3405.5,3404.8,0.19073274]
["bitfinex","ETHUSD",1732385090256,0.2736467,3405.4,3404.9,0.19073023]
["bitfinex","ETHUSD",1732385090449,0.2736467,3405.3,3404.8,0.19073023]
["bitfinex","ETHUSD",1732385090645,0.2736467,3405.2,3404.9,0.19073023]
["bitfinex","ETHUSD",1732385090875,0.798,3405.8,3405.0,0.19073023]
["bitfinex","ETHUSD",1732385090876,0.43786227,3405.7,3405.0,0.19073023]
["bitfinex","ETHUSD",1732385091046,0.71158196,3405.6,3404.7,1.29253406]
["bitfinex","ETHUSD",1732385091245,0.71158196,3405.5,3404.8,0.19075585]
["bitfinex","ETHUSD",1732385091483,0.798,3405.8,3404.9,0.19075585]
["bitfinex","ETHUSD",1732385091655,0.71166407,3405.7,3404.8,0.19075585]
["bitfinex","ETHUSD",1732385091859,0.71166407,3405.6,3404.7,1.29253406]
["bitfinex","ETHUSD",1732385092061,0.27371695,3405.5,3404.9,0.19074464]
["bitfinex","ETHUSD",1732385092266,0.27371695,3405.4,3404.7,1.29253406]
["bitfinex","ETHUSD",1732385092592,0.27371695,3405.3,3404.9,0.2917]
["bitfinex","ETHUSD",1732385092897,0.27371695,3405.2,3404.9,0.2917]
["bitfinex","ETHUSD",1732385093048,0.27371695,3405.1,3404.9,0.2917]
["bitfinex","ETHUSD",1732385093243,0.27371695,3405.0,3404.9,0.2917]
["bitfinex","ETHUSD",1732385093442,0.27371695,3405.0,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385093443,0.27371695,3405.0,3404.7,0.2917]
["bitfinex","ETHUSD",1732385093696,0.43794712,3405.4,3404.9,0.2917]
["bitfinex","ETHUSD",1732385093851,0.2734361,3405.3,3404.9,0.2917]
["bitfinex","ETHUSD",1732385094052,0.2734361,3405.2,3404.9,0.2917]
["bitfinex","ETHUSD",1732385094253,0.2734361,3405.1,3404.9,0.2917]
["bitfinex","ETHUSD",1732385094571,0.43794712,3405.4,3405.0,0.2917]
["bitfinex","ETHUSD",1732385094764,1.25419492,3405.8,3405.0,0.2917]
["bitfinex","ETHUSD",1732385094765,0.27350578,3405.3,3405.0,0.2917]
["bitfinex","ETHUSD",1732385094949,0.27350578,3405.2,3405.0,0.2917]
["bitfinex","ETHUSD",1732385095176,0.798,3405.8,3405.0,0.2917]
["bitfinex","ETHUSD",1732385095177,0.27350578,3405.1,3405.0,0.2917]
["bitfinex","ETHUSD",1732385095554,0.43794712,3405.3,3405.0,0.48244345]
["bitfinex","ETHUSD",1732385095755,0.27350215,3405.2,3405.0,0.2917]
["bitfinex","ETHUSD",1732385095975,0.27350215,3405.1,3405.0,0.2917]
["bitfinex","ETHUSD",1732385096174,0.27350215,3405.1,3405.0,0.48954666]
["bitfinex","ETHUSD",1732385096376,0.27350215,3405.1,3404.6,0.57344058]
["bitfinex","ETHUSD",1732385096698,0.27350215,3405.1,3404.7,0.19785778]
["bitfinex","ETHUSD",1732385096699,0.27350215,3405.0,3404.7,0.19785778]
["bitfinex","ETHUSD",1732385096903,0.27350215,3404.9,3404.8,0.19785778]
["bitfinex","ETHUSD",1732385097189,0.8082,3404.8,3403.4,0.7733]
["bitfinex","ETHUSD",1732385097490,0.71144927,3404.7,3404.4,0.58378637]
["bitfinex","ETHUSD",1732385097793,0.71144927,3404.6,3404.4,0.58378637]
["bitfinex","ETHUSD",1732385098087,0.71144927,3404.5,3404.4,0.58378637]
["bitfinex","ETHUSD",1732385098341,0.27350215,3404.5,3404.4,0.58378637]
["bitfinex","ETHUSD",1732385098650,0.2735497,3404.5,3403.5,0.2917]
["bitfinex","ETHUSD",1732385098851,0.2735497,3404.4,3403.5,0.2917]
["bitfinex","ETHUSD",1732385099087,0.2735497,3404.3,3403.4,1.065]
["bitfinex","ETHUSD",1732385099293,0.43767953,3404.7,3403.5,0.42398997]
["bitfinex","ETHUSD",1732385099597,0.71119276,3404.6,3403.6,0.148899]
["bitfinex","ETHUSD",1732385099785,0.71119276,3404.6,3403.4,1.065]
["bitfinex","ETHUSD",1732385099786,0.27351323,3404.5,3403.4,1.065]
["bitfinex","ETHUSD",1732385099953,0.8082,3404.8,3403.4,1.065]
["bitfinex","ETHUSD",1732385099954,0.27351323,3404.4,3403.4,1.065]
["bitfinex","ETHUSD",1732385100149,0.27351323,3404.3,3404.0,0.57265547]
["bitfinex","ETHUSD",1732385100450,0.8082,3404.1,3403.4,0.7733]
["bitfinex","ETHUSD",1732385100767,0.27351323,3404.0,3403.4,0.7733]
["bitfinex","ETHUSD",1732385100965,0.8082,3404.1,3403.7,0.57394431]
["bitfinex","ETHUSD",1732385101281,1.24567823,3404.6,3403.7,0.57394431]
["bitfinex","ETHUSD",1732385101483,0.27342387,3404.5,3403.7,0.57394431]
["bitfinex","ETHUSD",1732385101682,0.8082,3405.0,3403.7,0.57394431]
["bitfinex","ETHUSD",1732385101899,0.71094969,3404.9,3403.8,0.7733]
["bitfinex","ETHUSD",1732385102112,0.27344219,3404.8,3403.9,0.16389443]
["bitfinex","ETHUSD",1732385102305,0.27344219,3404.7,3403.9,0.16389443]
["bitfinex","ETHUSD",1732385102461,0.27344219,3404.6,3404.0,0.18028387]
["bitfinex","ETHUSD",1732385102663,1.2457075,3405.0,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385102909,0.27352607,3404.9,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385103091,0.30554984,3405.7,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385103092,0.27352607,3404.8,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385103311,0.27352607,3404.7,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385103619,0.3839475,3405.1,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385103822,0.27352092,3405.0,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385104122,0.8082,3405.3,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385104123,0.27352092,3404.9,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385104419,0.27352092,3404.8,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385104581,0.27352092,3404.7,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385104780,0.8082,3405.3,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385105080,0.27336188,3405.2,3404.4,0.59755364]
["bitfinex","ETHUSD",1732385105298,0.27336188,3405.1,3403.9,0.2917]
["bitfinex","ETHUSD",1732385105619,0.8082,3405.3,3403.8,0.7733]
["bitfinex","ETHUSD",1732385105620,1.08156188,3405.0,3403.8,0.7733]
["bitfinex","ETHUSD",1732385105917,0.27336188,3404.9,3403.8,0.7733]
["bitfinex","ETHUSD",1732385106109,0.27336188,3404.8,3403.8,0.7733]
["bitfinex","ETHUSD",1732385106269,0.27336188,3404.7,3403.8,0.7733]
["bitfinex","ETHUSD",1732385106465,0.27336188,3404.6,3403.8,0.7733]
["bitfinex","ETHUSD",1732385106717,0.8082,3405.0,3404.2,0.58114699]
["bitfinex","ETHUSD",1732385106914,0.1,3404.5,3401.0,2.45502604]
["bitfinex","ETHUSD",1732385107093,0.1,3401.7,3399.0,0.7733]
["bitfinex","ETHUSD",1732385107295,0.02937549,3401.6,3399.0,3.06234043]
["bitfinex","ETHUSD",1732385107495,0.2718125,3401.5,3399.2,2.81913398]
["bitfinex","ETHUSD",1732385107714,5.04540968,3399.7,3399.2,2.84854593]
["bitfinex","ETHUSD",1732385107871,5.04540968,3399.5,3399.2,3.37895438]
["bitfinex","ETHUSD",1732385108074,7.06357356,3400.8,3399.0,3.30256905]
["bitfinex","ETHUSD",1732385108075,10.59536033,3399.4,3399.0,3.30256905]
["bitfinex","ETHUSD",1732385108272,6.17394853,3399.3,3399.0,4.07586905]
["bitfinex","ETHUSD",1732385108616,3.43755638,3399.6,3399.0,4.07586905]
["bitfinex","ETHUSD",1732385108617,3.65124369,3399.6,3399.1,1.01901686]
["bitfinex","ETHUSD",1732385108766,1.60052466,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732385108973,3.65124369,3400.0,3399.6,0.6423]
["bitfinex","ETHUSD",1732385109269,3.65124369,3400.1,3399.7,1.43618964]
["bitfinex","ETHUSD",1732385109494,3.64630449,3400.3,3399.9,0.6423]
["bitfinex","ETHUSD",1732385109693,3.64630449,3400.5,3399.9,0.6423]
["bitfinex","ETHUSD",1732385109889,3.64630449,3400.8,3400.3,0.6423]
["bitfinex","ETHUSD",1732385110090,5.02506337,3401.6,3400.5,0.6434]
["bitfinex","ETHUSD",1732385110274,5.02506337,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1732385110474,5.02506337,3401.9,3400.7,0.6434]
["bitfinex","ETHUSD",1732385110475,5.02506337,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1732385110713,5.02506337,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1732385110882,5.02506337,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1732385111089,5.02506337,3402.6,3401.5,0.02939229]
["bitfinex","ETHUSD",1732385111285,5.02506337,3402.8,3401.5,0.02939229]
["bitfinex","ETHUSD",1732385111493,5.02506337,3402.8,3401.4,0.55]
["bitfinex","ETHUSD",1732385111494,5.02506337,3402.8,3401.4,0.57939229]
["bitfinex","ETHUSD",1732385111686,5.02506337,3402.8,3401.3,0.17434]
["bitfinex","ETHUSD",1732385111687,5.02506337,3402.6,3401.3,0.17434]
["bitfinex","ETHUSD",1732385111922,5.02506337,3402.6,3401.1,0.67279229]
["bitfinex","ETHUSD",1732385111923,5.02506337,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1732385112076,0.02937549,3402.5,3401.2,0.57939247]
["bitfinex","ETHUSD",1732385112277,0.02937549,3402.5,3402.0,0.5806266]
["bitfinex","ETHUSD",1732385113186,0.02937549,3402.6,3402.0,0.5806266]
["bitfinex","ETHUSD",1732385113422,4.25006542,3402.5,3402.0,0.5806266]
["bitfinex","ETHUSD",1732385113781,4.25006542,3402.5,3402.0,0.3806266]
["bitfinex","ETHUSD",1732385113980,4.24875942,3402.5,3402.0,0.3806266]
["bitfinex","ETHUSD",1732385114284,4.24875942,3402.8,3402.1,0.6434]
["bitfinex","ETHUSD",1732385114486,4.24875942,3402.9,3402.1,0.6434]
["bitfinex","ETHUSD",1732385114680,4.24875942,3403.0,3402.2,0.02939058]
["bitfinex","ETHUSD",1732385115194,4.24875942,3403.1,3402.1,0.6434]
["bitfinex","ETHUSD",1732385115392,4.24875942,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1732385115579,3.03532352,3402.7,3402.2,0.57938786]
["bitfinex","ETHUSD",1732385115978,6.87419162,3404.0,3402.2,0.57938786]
["bitfinex","ETHUSD",1732385115979,3.03532352,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1732385116215,3.03532352,3403.0,3402.7,0.6434]
["bitfinex","ETHUSD",1732385116594,3.03532352,3403.1,3402.7,0.6434]
["bitfinex","ETHUSD",1732385116799,3.03532352,3403.0,3402.7,0.6434]
["bitfinex","ETHUSD",1732385116980,3.03532352,3403.1,3402.7,0.6434]
["bitfinex","ETHUSD",1732385117188,3.64244638,3403.4,3402.7,0.6434]
["bitfinex","ETHUSD",1732385117189,3.03532352,3403.0,3402.7,0.6434]
["bitfinex","ETHUSD",1732385118215,3.70310051,3403.0,3402.6,1.06118157]
["bitfinex","ETHUSD",1732385118536,3.03571511,3402.7,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385119829,3.03571511,3402.8,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385120032,3.03571511,3402.7,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385120384,3.03571511,3402.8,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385120834,3.03571511,3402.7,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385121418,3.03571511,3402.8,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385121749,3.64285814,3403.5,3402.6,0.59486722]
["bitfinex","ETHUSD",1732385121918,3.64285814,3403.6,3402.7,0.6434]
["bitfinex","ETHUSD",1732385122243,3.64285814,3403.7,3402.8,0.02938057]
["bitfinex","ETHUSD",1732385122402,3.64285814,3403.8,3402.8,0.02938057]
["bitfinex","ETHUSD",1732385122793,3.64285814,3403.8,3402.8,0.57938057]
["bitfinex","ETHUSD",1732385123136,3.64730534,3403.9,3403.1,0.6434]
["bitfinex","ETHUSD",1732385123345,4.25518956,3404.3,3403.1,0.6434]
["bitfinex","ETHUSD",1732385123346,3.64730534,3404.0,3403.1,0.67277726]
["bitfinex","ETHUSD",1732385123521,3.64730534,3404.2,3403.1,0.67277726]
["bitfinex","ETHUSD",1732385124926,3.64730534,3404.2,3403.8,0.5935297]
["bitfinex","ETHUSD",1732385125240,3.64730534,3404.3,3403.8,0.5935297]
["bitfinex","ETHUSD",1732385125440,3.64730534,3404.3,3403.9,0.6434]
["bitfinex","ETHUSD",1732385125593,3.64730534,3404.4,3403.9,0.6434]
["bitfinex","ETHUSD",1732385125935,3.64730534,3404.5,3403.9,0.67277511]
["bitfinex","ETHUSD",1732385126131,3.64730534,3404.6,3403.9,0.6434]
["bitfinex","ETHUSD",1732385126333,3.64730534,3404.5,3403.9,0.81420474]
["bitfinex","ETHUSD",1732385126498,3.64730534,3404.5,3403.9,0.6434]
["bitfinex","ETHUSD",1732385126698,3.64730534,3404.6,3403.9,0.6434]
["bitfinex","ETHUSD",1732385127298,6.87419162,3405.6,3403.9,0.6434]
["bitfinex","ETHUSD",1732385127499,3.64823134,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385127719,3.64823134,3404.7,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385128902,3.64823134,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385129630,3.64823134,3404.7,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385129829,3.64823134,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385131214,3.64823134,3404.7,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385132239,0.11193675,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385133529,3.76016809,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385133869,0.11193675,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385134322,0.06710005,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385134925,3.64823134,3404.9,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385135127,0.06730024,3404.8,3404.5,0.6434]
["bitfinex","ETHUSD",1732385135326,3.64823134,3405.0,3404.6,0.02936901]
["bitfinex","ETHUSD",1732385135541,0.06736441,3404.9,3404.6,0.02936901]
["bitfinex","ETHUSD",1732385135910,3.64823134,3405.3,3404.5,0.6434]
["bitfinex","ETHUSD",1732385136064,0.06730024,3404.8,3404.4,0.87222115]
["bitfinex","ETHUSD",1732385136230,3.64823134,3404.9,3404.4,0.87222115]
["bitfinex","ETHUSD",1732385136415,0.06725247,3404.7,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385136761,3.64823134,3404.8,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385136914,0.06719048,3404.6,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385137269,3.64823134,3404.9,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385137417,0.0671263,3404.5,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385137621,3.64823134,3404.9,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385137819,0.0671263,3404.5,3404.4,0.58052115]
["bitfinex","ETHUSD",1732385138048,3.64823134,3405.0,3404.5,0.2917]
["bitfinex","ETHUSD",1732385138446,3.64823134,3405.0,3404.7,0.2917]
["bitfinex","ETHUSD",1732385138647,0.067383,3404.9,3404.7,0.2917]
["bitfinex","ETHUSD",1732385140272,0.067383,3404.9,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385140734,3.64823134,3405.1,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385140935,0.06731883,3404.8,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385141173,3.64823134,3405.1,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385141341,0.06738556,3404.8,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385141671,3.65206474,3405.2,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385141877,0.06738556,3404.8,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385142039,3.65206474,3405.3,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385142239,0.06738556,3404.8,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385142483,3.65206474,3405.3,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385142632,0.06738556,3404.8,3404.7,0.75961303]
["bitfinex","ETHUSD",1732385142840,3.65206474,3405.4,3404.7,0.95796645]
["bitfinex","ETHUSD",1732385143065,0.06738556,3404.8,3404.7,0.95796645]
["bitfinex","ETHUSD",1732385143267,4.2607422,3405.7,3404.7,0.95796645]
["bitfinex","ETHUSD",1732385143268,3.65206474,3405.7,3404.9,0.2917]
["bitfinex","ETHUSD",1732385143522,0.815,3406.2,3404.9,0.2917]
["bitfinex","ETHUSD",1732385143523,3.65206474,3405.9,3405.1,0.2917]
["bitfinex","ETHUSD",1732385143702,3.65206474,3406.0,3405.1,0.2917]
["bitfinex","ETHUSD",1732385143902,3.65206474,3406.0,3405.3,0.2917]
["bitfinex","ETHUSD",1732385144232,3.65206474,3406.2,3405.3,0.2917]
["bitfinex","ETHUSD",1732385144417,0.815,3406.6,3405.0,0.6434]
["bitfinex","ETHUSD",1732385144418,3.65206474,3406.3,3405.5,0.2917]
["bitfinex","ETHUSD",1732385144738,3.65206474,3406.4,3405.5,0.2917]
["bitfinex","ETHUSD",1732385144894,5.03300172,3407.1,3405.4,0.6434]
["bitfinex","ETHUSD",1732385144895,3.65206474,3406.5,3405.7,0.2917]
["bitfinex","ETHUSD",1732385145097,3.65206474,3406.8,3405.9,0.2917]
["bitfinex","ETHUSD",1732385145434,3.65206474,3407.1,3406.1,0.86637998]
["bitfinex","ETHUSD",1732385145602,0.27232335,3407.0,3406.1,1.02029334]
["bitfinex","ETHUSD",1732385145804,0.06677886,3407.0,3406.1,1.02029334]
["bitfinex","ETHUSD",1732385146300,4.46035713,3406.8,3406.1,0.57467998]
["bitfinex","ETHUSD",1732385146511,4.46035713,3406.8,3404.9,0.15079665]
["bitfinex","ETHUSD",1732385146512,3.64535713,3406.2,3404.6,0.41805487]
["bitfinex","ETHUSD",1732385146744,3.64535713,3406.2,3404.6,0.80369884]
["bitfinex","ETHUSD",1732385146745,3.6455675,3405.8,3404.6,0.80369884]
["bitfinex","ETHUSD",1732385147046,0.2723437,3405.7,3405.5,0.58844372]
["bitfinex","ETHUSD",1732385147247,0.2723437,3405.7,3404.6,0.80369884]
["bitfinex","ETHUSD",1732385147248,0.27235738,3405.6,3404.6,1.09539884]
["bitfinex","ETHUSD",1732385147448,0.815,3405.6,3404.6,1.09539884]
["bitfinex","ETHUSD",1732385147612,0.06587207,3405.5,3404.6,1.09539884]
["bitfinex","ETHUSD",1732385147810,0.06587207,3405.5,3405.0,0.59541345]
["bitfinex","ETHUSD",1732385148056,0.27234352,3405.4,3404.6,0.41805487]
["bitfinex","ETHUSD",1732385148350,0.06561405,3405.3,3404.8,0.59303721]
["bitfinex","ETHUSD",1732385148509,1.36535952,3405.6,3404.8,0.59303721]
["bitfinex","ETHUSD",1732385148709,0.06570386,3405.5,3405.0,0.6434]
["bitfinex","ETHUSD",1732385148908,0.815,3406.0,3405.0,0.9351]
["bitfinex","ETHUSD",1732385149145,0.33838488,3405.9,3405.0,1.09085042]
["bitfinex","ETHUSD",1732385149350,0.0659604,3405.9,3405.0,1.09085042]
["bitfinex","ETHUSD",1732385149847,0.815,3406.4,3405.0,1.09085042]
["bitfinex","ETHUSD",1732385150008,0.815,3406.4,3405.2,0.2917]
["bitfinex","ETHUSD",1732385150009,0.06589627,3405.8,3405.2,0.2917]
["bitfinex","ETHUSD",1732385150213,0.815,3406.4,3405.2,0.2917]
["bitfinex","ETHUSD",1732385150530,0.27259731,3406.3,3405.4,0.9351]
["bitfinex","ETHUSD",1732385150735,0.06624625,3406.2,3405.4,0.9351]
["bitfinex","ETHUSD",1732385150923,0.815,3406.4,3405.4,0.9351]
["bitfinex","ETHUSD",1732385151124,0.06631036,3406.3,3405.6,0.2917]
["bitfinex","ETHUSD",1732385151336,0.815,3406.4,3405.6,0.2917]
["bitfinex","ETHUSD",1732385151544,0.06624625,3406.2,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385151724,0.815,3406.4,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385151922,0.33904081,3406.3,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385152127,0.06632026,3406.3,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385152547,0.27275885,3406.2,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385152735,0.33901499,3406.2,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385152911,0.06625614,3406.2,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385153116,0.815,3406.4,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385153467,0.33911224,3406.3,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385153620,0.06632026,3406.3,3406.0,0.86968728]
["bitfinex","ETHUSD",1732385154161,0.06632026,3406.3,3406.0,0.57798728]
["bitfinex","ETHUSD",1732385154318,0.43639986,3406.6,3406.0,0.57798728]
["bitfinex","ETHUSD",1732385154514,0.33697626,3406.5,3406.0,0.57798728]
["bitfinex","ETHUSD",1732385154764,0.27276038,3406.4,3406.0,0.57798728]
["bitfinex","ETHUSD",1732385154945,0.06415177,3406.4,3406.0,0.57798728]
["bitfinex","ETHUSD",1732385155148,0.1830245,3407.1,3406.1,0.96445799]
["bitfinex","ETHUSD",1732385155346,4.40296569,3407.2,3406.2,0.15424453]
["bitfinex","ETHUSD",1732385155347,0.06408766,3406.3,3406.2,0.15424453]
["bitfinex","ETHUSD",1732385155549,0.7624,3407.2,3406.2,0.15424453]
["bitfinex","ETHUSD",1732385155784,0.27265807,3407.1,3406.2,0.15424453]
["bitfinex","ETHUSD",1732385156087,3.64056569,3407.4,3406.1,0.9351]
["bitfinex","ETHUSD",1732385156088,0.27266199,3407.0,3406.3,0.45843318]
["bitfinex","ETHUSD",1732385156244,20.0,3406.6,3406.3,0.45843318]
["bitfinex","ETHUSD",1732385156648,0.06428845,3406.5,3406.4,0.9351]
["bitfinex","ETHUSD",1732385157082,0.06428845,3406.5,3406.4,1.4851]
["bitfinex","ETHUSD",1732385157403,18.38117845,3406.6,3406.5,0.8417]
["bitfinex","ETHUSD",1732385157682,16.23122376,3406.6,3406.5,1.4851]
["bitfinex","ETHUSD",1732385157855,15.54372376,3406.6,3406.5,2.35157835]
["bitfinex","ETHUSD",1732385158056,15.54372376,3406.6,3406.5,5.35157835]
["bitfinex","ETHUSD",1732385158993,15.54372376,3406.6,3406.5,5.05987835]
["bitfinex","ETHUSD",1732385160053,15.54372376,3406.6,3406.5,5.42952417]
["bitfinex","ETHUSD",1732385160360,15.60605645,3406.6,3406.5,5.42952417]
["bitfinex","ETHUSD",1732385160894,15.60605645,3406.6,3406.5,1.87952417]
["bitfinex","ETHUSD",1732385161053,15.60605645,3406.6,3406.5,1.01304582]
["bitfinex","ETHUSD",1732385162352,15.60605645,3406.6,3405.6,0.1]
["bitfinex","ETHUSD",1732385162353,15.60605645,3406.6,3406.1,0.6434]
["bitfinex","ETHUSD",1732385162555,15.60605645,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1732385162556,15.60605645,3406.6,3405.7,0.6434]
["bitfinex","ETHUSD",1732385162852,15.60605645,3406.6,3405.3,0.6434]
["bitfinex","ETHUSD",1732385163598,15.60605645,3406.6,3405.4,0.0293596]
["bitfinex","ETHUSD",1732385163896,15.60605645,3406.6,3405.3,0.6727576]
["bitfinex","ETHUSD",1732385164481,17.2429021,3406.6,3405.4,0.36727576]
["bitfinex","ETHUSD",1732385165709,0.7637,3406.5,3405.4,0.36727576]
["bitfinex","ETHUSD",1732385166024,0.06220447,3406.4,3405.3,0.37457252]
["bitfinex","ETHUSD",1732385166199,0.06220447,3406.4,3405.1,0.57935936]
["bitfinex","ETHUSD",1732385166569,0.06220447,3406.4,3405.1,0.95078644]
["bitfinex","ETHUSD",1732385166796,0.06220447,3406.4,3405.2,0.15941864]
["bitfinex","ETHUSD",1732385167476,4.68861934,3406.3,3405.2,0.15941864]
["bitfinex","ETHUSD",1732385167683,0.7637,3406.3,3405.1,0.37142708]
["bitfinex","ETHUSD",1732385167874,0.06207624,3406.2,3404.7,0.02936231]
["bitfinex","ETHUSD",1732385168764,3.71443545,3406.2,3404.7,0.02936231]
["bitfinex","ETHUSD",1732385169009,3.71443545,3406.2,3404.7,0.57936231]
["bitfinex","ETHUSD",1732385169213,0.06207624,3406.2,3405.0,0.2917]
["bitfinex","ETHUSD",1732385169382,0.06207624,3406.2,3405.1,0.02936147]
["bitfinex","ETHUSD",1732385169924,0.06207624,3406.2,3405.2,0.6434]
["bitfinex","ETHUSD",1732385170520,0.06207624,3406.2,3405.0,0.8417]
["bitfinex","ETHUSD",1732385170675,3.65235921,3406.1,3405.0,0.8417]
["bitfinex","ETHUSD",1732385170875,3.65235921,3406.0,3405.1,0.02936061]
["bitfinex","ETHUSD",1732385171082,0.05961293,3406.0,3405.1,0.02936061]
["bitfinex","ETHUSD",1732385171316,0.05961293,3406.0,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385171517,3.65796064,3406.1,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385171703,0.05957849,3405.9,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385171909,0.05964262,3406.0,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385172095,0.05950226,3405.8,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385172417,0.05742539,3405.7,3405.3,0.6434]
["bitfinex","ETHUSD",1732385172618,3.65796064,3406.2,3405.4,0.45767427]
["bitfinex","ETHUSD",1732385173224,4.48796064,3406.1,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385173423,3.65796064,3406.0,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385173628,0.83,3406.1,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385173629,3.65796064,3405.9,3405.2,0.15144606]
["bitfinex","ETHUSD",1732385173933,3.65796064,3405.9,3404.9,0.6727616]
["bitfinex","ETHUSD",1732385174223,3.65796064,3405.9,3405.0,0.2917]
["bitfinex","ETHUSD",1732385174385,3.65796064,3406.0,3405.2,3.37771049]
["bitfinex","ETHUSD",1732385174591,0.05748513,3405.8,3405.4,0.6434]
["bitfinex","ETHUSD",1732385174827,3.65796064,3406.1,3405.4,0.9351]
["bitfinex","ETHUSD",1732385175033,0.05742099,3405.7,3405.5,1.02591704]
["bitfinex","ETHUSD",1732385175333,3.65796064,3406.3,3405.6,0.52545919]
["bitfinex","ETHUSD",1732385175489,3.65796064,3406.4,3405.7,0.2917]
["bitfinex","ETHUSD",1732385175692,3.65796064,3406.4,3405.7,0.51117762]
["bitfinex","ETHUSD",1732385175905,3.65796064,3406.4,3405.7,0.21947762]
["bitfinex","ETHUSD",1732385176092,3.65796064,3406.3,3405.7,0.51117762]
["bitfinex","ETHUSD",1732385176824,3.65796064,3406.3,3405.7,0.21947762]
["bitfinex","ETHUSD",1732385177030,3.65796064,3406.1,3405.7,0.51117762]
["bitfinex","ETHUSD",1732385177212,3.65796064,3406.1,3405.7,0.2917]
["bitfinex","ETHUSD",1732385177425,4.48796064,3406.1,3405.5,0.2917]
["bitfinex","ETHUSD",1732385177625,4.48796064,3406.1,3405.4,0.6434]
["bitfinex","ETHUSD",1732385177626,3.65796064,3405.9,3405.4,0.6434]
["bitfinex","ETHUSD",1732385177827,3.65796064,3406.0,3405.4,0.6434]
["bitfinex","ETHUSD",1732385178016,4.48796064,3406.1,3405.5,0.2917]
["bitfinex","ETHUSD",1732385178199,0.05559136,3405.9,3405.5,0.2917]
["bitfinex","ETHUSD",1732385178401,3.65796064,3406.0,3405.5,0.2917]
["bitfinex","ETHUSD",1732385178598,0.05552723,3405.8,3405.5,0.2917]
["bitfinex","ETHUSD",1732385178841,3.65796064,3405.9,3405.4,1.01969348]
["bitfinex","ETHUSD",1732385179048,0.05546309,3405.7,3405.5,0.2917]
["bitfinex","ETHUSD",1732385179339,3.65796064,3405.9,3405.5,0.2917]
["bitfinex","ETHUSD",1732385179511,0.05543632,3405.6,3405.5,0.2917]
["bitfinex","ETHUSD",1732385179711,3.65796064,3405.9,3405.5,0.2917]
["bitfinex","ETHUSD",1732385179917,0.05543632,3405.6,3405.5,0.3210594]
["bitfinex","ETHUSD",1732385180149,3.66361518,3406.0,3405.5,0.3210594]
["bitfinex","ETHUSD",1732385180348,0.05543632,3405.6,3405.5,0.2917]
["bitfinex","ETHUSD",1732385180536,3.66361518,3405.9,3405.5,0.2917]
["bitfinex","ETHUSD",1732385180849,3.66361518,3405.9,3405.7,0.2917]
["bitfinex","ETHUSD",1732385181080,0.05556459,3405.8,3405.7,0.2917]
["bitfinex","ETHUSD",1732385181406,3.66361518,3405.9,3405.7,0.2917]
["bitfinex","ETHUSD",1732385181606,0.05556459,3405.8,3405.7,0.2917]
["bitfinex","ETHUSD",1732385181845,0.05556459,3405.8,3405.5,0.2917]
["bitfinex","ETHUSD",1732385182043,0.05556459,3405.8,3405.7,0.8417]
["bitfinex","ETHUSD",1732385182243,3.66361518,3406.0,3405.9,0.2917]
["bitfinex","ETHUSD",1732385182444,10.0,3406.1,3405.9,0.2917]
["bitfinex","ETHUSD",1732385182812,14.27421771,3406.1,3406.0,0.9351]
["bitfinex","ETHUSD",1732385183012,10.0,3406.1,3406.0,0.9351]
["bitfinex","ETHUSD",1732385183324,10.0,3406.1,3406.0,1.4851]
["bitfinex","ETHUSD",1732385183325,8.37107756,3406.1,3406.0,1.4851]
["bitfinex","ETHUSD",1732385183508,1.1216,3406.1,3406.0,1.4851]
["bitfinex","ETHUSD",1732385183706,1e-08,3406.1,3406.0,8.31425617]
["bitfinex","ETHUSD",1732385183913,2.32482987,3406.3,3406.2,0.2917]
["bitfinex","ETHUSD",1732385184213,0.83,3407.2,3406.2,1.12312562]
["bitfinex","ETHUSD",1732385184214,4.27695439,3406.9,3406.2,1.12312562]
["bitfinex","ETHUSD",1732385184899,4.27695439,3406.9,3406.4,0.2917]
["bitfinex","ETHUSD",1732385185029,4.27695439,3407.0,3406.8,0.2917]
["bitfinex","ETHUSD",1732385185229,4.27695439,3407.1,3406.8,0.2917]
["bitfinex","ETHUSD",1732385185470,0.05638963,3406.9,3406.8,0.2917]
["bitfinex","ETHUSD",1732385185670,4.27695439,3407.1,3406.8,0.44314489]
["bitfinex","ETHUSD",1732385185877,0.05638963,3406.9,3406.8,0.44314489]
["bitfinex","ETHUSD",1732385186378,5.04891967,3407.6,3406.8,0.99314489]
["bitfinex","ETHUSD",1732385186533,5.04891967,3407.7,3407.0,0.2917]
["bitfinex","ETHUSD",1732385186892,5.04891967,3407.8,3407.4,0.2917]
["bitfinex","ETHUSD",1732385187169,5.04891967,3408.3,3407.6,0.2917]
["bitfinex","ETHUSD",1732385187329,5.04891967,3408.4,3407.7,0.6434]
["bitfinex","ETHUSD",1732385187532,7.51900912,3409.6,3407.8,0.3210387]
["bitfinex","ETHUSD",1732385187533,5.04891967,3408.5,3407.8,0.3210387]
["bitfinex","ETHUSD",1732385187725,5.04891967,3408.5,3407.9,0.02933732]
["bitfinex","ETHUSD",1732385187979,5.04891967,3408.6,3407.9,0.02933732]
["bitfinex","ETHUSD",1732385188148,5.04891967,3408.7,3407.8,0.2917]
["bitfinex","ETHUSD",1732385188348,5.04891967,3408.7,3407.8,1.02298105]
["bitfinex","ETHUSD",1732385189078,1.49974916,3408.9,3407.9,0.57933647]
["bitfinex","ETHUSD",1732385189373,0.05772582,3408.6,3407.9,0.57933647]
["bitfinex","ETHUSD",1732385189580,0.05785387,3408.8,3408.0,0.53334294]
["bitfinex","ETHUSD",1732385189735,0.05785387,3408.8,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385189930,5.04739132,3409.1,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385190135,0.64402103,3409.0,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385190367,0.0579819,3409.0,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385190575,5.04235859,3409.2,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385190772,0.813,3409.3,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385190773,0.05791788,3408.9,3408.1,0.6727342]
["bitfinex","ETHUSD",1732385190979,5.85535859,3409.3,3408.1,1.22147002]
["bitfinex","ETHUSD",1732385191135,4.26572721,3409.1,3408.1,1.22147002]
["bitfinex","ETHUSD",1732385191329,0.05785387,3408.8,3408.1,1.22147002]
["bitfinex","ETHUSD",1732385191563,0.0579819,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1732385191743,4.26572721,3409.1,3408.2,1.082147]
["bitfinex","ETHUSD",1732385191954,4.26572721,3409.1,3408.3,0.02933406]
["bitfinex","ETHUSD",1732385191955,0.0579819,3409.0,3408.3,0.02933406]
["bitfinex","ETHUSD",1732385192370,4.26572721,3409.4,3408.3,0.02933406]
["bitfinex","ETHUSD",1732385192541,4.26572721,3409.4,3408.5,0.6434]
["bitfinex","ETHUSD",1732385192542,0.05620596,3409.3,3408.5,0.6434]
["bitfinex","ETHUSD",1732385192744,5.86395859,3409.7,3408.6,1.06861412]
["bitfinex","ETHUSD",1732385192745,5.08732721,3409.7,3408.6,1.06861412]
["bitfinex","ETHUSD",1732385193038,0.05639795,3409.6,3408.6,1.03928445]
["bitfinex","ETHUSD",1732385193254,4.32212516,3409.6,3408.5,0.6434]
["bitfinex","ETHUSD",1732385193488,4.32212516,3409.6,3408.6,0.02933218]
["bitfinex","ETHUSD",1732385193788,0.51437252,3409.5,3408.6,0.02933218]
["bitfinex","ETHUSD",1732385193995,0.57092389,3409.5,3408.5,0.6434]
["bitfinex","ETHUSD",1732385194345,0.05655137,3409.5,3408.5,0.6434]
["bitfinex","ETHUSD",1732385195088,0.05655137,3409.5,3408.6,0.57933217]
["bitfinex","ETHUSD",1732385195395,0.8216,3409.7,3408.6,0.87173217]
["bitfinex","ETHUSD",1732385195597,0.05661317,3409.6,3408.6,0.87173217]
["bitfinex","ETHUSD",1732385195751,0.57100721,3409.6,3408.6,0.87173217]
["bitfinex","ETHUSD",1732385196589,0.05661317,3409.6,3408.6,0.87173217]
["bitfinex","ETHUSD",1732385197441,0.05661317,3409.6,3408.5,0.6434]
["bitfinex","ETHUSD",1732385197690,0.05661317,3409.6,3408.5,0.67273197]
["bitfinex","ETHUSD",1732385197980,0.05661317,3409.6,3408.5,0.6434]
["bitfinex","ETHUSD",1732385198388,0.05661317,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1732385198546,4.26572721,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1732385198770,0.05501872,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1732385198973,0.8216,3410.5,3409.2,0.8424]
["bitfinex","ETHUSD",1732385198974,4.25568251,3410.4,3409.2,0.8424]
["bitfinex","ETHUSD",1732385199172,0.56300285,3410.3,3409.2,1.29391298]
["bitfinex","ETHUSD",1732385199582,0.56300285,3410.3,3409.3,0.02932448]
["bitfinex","ETHUSD",1732385200074,0.8216,3410.5,3409.3,0.02932448]
["bitfinex","ETHUSD",1732385200497,0.05533857,3410.4,3409.3,0.02932448]
["bitfinex","ETHUSD",1732385200899,0.05533857,3410.4,3409.5,0.8424]
["bitfinex","ETHUSD",1732385201101,0.05533857,3410.4,3409.5,0.8717218]
["bitfinex","ETHUSD",1732385201772,0.8216,3410.8,3409.5,0.8717218]
["bitfinex","ETHUSD",1732385201972,0.8216,3410.8,3409.3,3.0]
["bitfinex","ETHUSD",1732385201973,0.8216,3410.8,3409.3,0.2924]
["bitfinex","ETHUSD",1732385202288,0.8216,3410.6,3409.3,0.2924]
["bitfinex","ETHUSD",1732385202690,0.05540253,3410.5,3409.3,0.2924]
["bitfinex","ETHUSD",1732385202984,0.05540253,3410.5,3409.2,0.32172847]
["bitfinex","ETHUSD",1732385203302,0.05540253,3410.5,3409.2,0.2924]
["bitfinex","ETHUSD",1732385203617,0.8216,3410.6,3409.2,0.32172844]
["bitfinex","ETHUSD",1732385203835,0.8216,3410.6,3409.2,0.75662694]
["bitfinex","ETHUSD",1732385204342,0.8216,3410.6,3409.4,0.2924]
["bitfinex","ETHUSD",1732385204841,0.05540253,3410.5,3409.4,0.2924]
["bitfinex","ETHUSD",1732385204997,0.05540253,3410.5,3409.4,0.32172413]
["bitfinex","ETHUSD",1732385205203,0.8216,3410.6,3409.4,0.32172413]
["bitfinex","ETHUSD",1732385205441,0.8216,3410.6,3409.6,0.2924]
["bitfinex","ETHUSD",1732385205743,0.05540253,3410.5,3409.6,0.32172412]
["bitfinex","ETHUSD",1732385206035,0.8216,3410.6,3409.6,0.32172412]
["bitfinex","ETHUSD",1732385206200,0.8216,3411.4,3409.7,0.9358]
["bitfinex","ETHUSD",1732385206399,0.32667114,3411.3,3409.7,0.9358]
["bitfinex","ETHUSD",1732385206640,1.09236784,3411.2,3409.7,0.9358]
["bitfinex","ETHUSD",1732385206805,0.87745013,3411.2,3409.7,0.9358]
["bitfinex","ETHUSD",1732385207001,0.16665636,3411.1,3409.7,0.9358]
["bitfinex","ETHUSD",1732385207233,0.05572226,3411.0,3409.8,0.02932406]
["bitfinex","ETHUSD",1732385207417,0.05572226,3411.0,3409.7,0.9358]
["bitfinex","ETHUSD",1732385207617,0.8216,3410.9,3409.7,0.9358]
["bitfinex","ETHUSD",1732385207814,0.05559438,3410.8,3409.7,0.9358]
["bitfinex","ETHUSD",1732385209027,0.05559438,3410.8,3409.8,0.02932252]
["bitfinex","ETHUSD",1732385209451,0.05559438,3410.8,3409.9,0.2924]
["bitfinex","ETHUSD",1732385209617,0.05559438,3410.8,3410.1,0.2924]
["bitfinex","ETHUSD",1732385209938,0.16665636,3411.1,3410.1,0.2924]
["bitfinex","ETHUSD",1732385210145,0.05553043,3410.7,3410.1,0.2924]
["bitfinex","ETHUSD",1732385210304,0.16665636,3411.1,3410.1,0.2924]
["bitfinex","ETHUSD",1732385210720,0.05572226,3411.0,3410.1,0.2924]
["bitfinex","ETHUSD",1732385210920,0.05572226,3411.0,3409.8,0.2924]
["bitfinex","ETHUSD",1732385211252,0.7937,3410.9,3409.8,0.2924]
["bitfinex","ETHUSD",1732385211454,0.0559273,3410.8,3409.8,0.2924]
["bitfinex","ETHUSD",1732385211876,0.0559273,3410.8,3409.4,0.2924]
["bitfinex","ETHUSD",1732385212081,0.27145856,3410.7,3409.4,0.2924]
["bitfinex","ETHUSD",1732385212400,0.27145856,3410.6,3409.4,0.2924]
["bitfinex","ETHUSD",1732385212597,0.27145856,3410.5,3409.4,0.2924]
["bitfinex","ETHUSD",1732385212798,0.7937,3410.9,3409.5,0.02932651]
["bitfinex","ETHUSD",1732385212953,0.27172271,3410.8,3409.4,0.2924]
["bitfinex","ETHUSD",1732385213292,0.27172271,3410.7,3409.5,0.02932375]
["bitfinex","ETHUSD",1732385213506,0.27172271,3410.6,3409.7,0.2924]
["bitfinex","ETHUSD",1732385213667,0.7937,3410.9,3409.8,0.02932185]
["bitfinex","ETHUSD",1732385213999,0.05588212,3410.8,3409.8,0.02932185]
["bitfinex","ETHUSD",1732385214289,0.7937,3410.9,3409.8,0.02932185]
["bitfinex","ETHUSD",1732385214491,0.27219707,3410.8,3409.8,0.02932185]
["bitfinex","ETHUSD",1732385214660,0.05588212,3410.8,3410.0,0.2924]
["bitfinex","ETHUSD",1732385214852,0.7937,3411.3,3410.1,0.02931835]
["bitfinex","ETHUSD",1732385215076,0.32831015,3411.2,3410.1,0.02931835]
["bitfinex","ETHUSD",1732385215382,0.27216775,3411.1,3410.3,0.2924]
["bitfinex","ETHUSD",1732385215568,0.05601,3411.0,3410.3,0.2924]
["bitfinex","ETHUSD",1732385215769,0.7937,3411.3,3410.5,0.2924]
["bitfinex","ETHUSD",1732385215965,0.3284788,3411.2,3410.5,0.2924]
["bitfinex","ETHUSD",1732385216173,0.27234093,3411.1,3410.4,0.2924]
["bitfinex","ETHUSD",1732385216509,0.7937,3411.3,3410.4,0.2924]
["bitfinex","ETHUSD",1732385216510,0.76412956,3411.0,3410.4,0.2924]
["bitfinex","ETHUSD",1732385216674,0.76412956,3411.0,3409.9,0.6434]
["bitfinex","ETHUSD",1732385216675,0.27234093,3410.9,3410.0,0.2924]
["bitfinex","ETHUSD",1732385216870,0.32822305,3410.8,3410.0,0.2924]
["bitfinex","ETHUSD",1732385217071,0.7937,3410.6,3410.0,0.2924]
["bitfinex","ETHUSD",1732385217306,0.32803119,3410.5,3410.0,0.2924]
["bitfinex","ETHUSD",1732385217505,0.27234093,3410.4,3410.0,0.2924]
["bitfinex","ETHUSD",1732385217673,0.05569026,3410.5,3409.7,0.2924]
["bitfinex","ETHUSD",1732385217674,0.27234093,3410.3,3409.7,0.2924]
["bitfinex","ETHUSD",1732385217873,0.05549837,3410.2,3409.7,0.2924]
["bitfinex","ETHUSD",1732385218068,0.7937,3410.6,3409.7,0.2924]
["bitfinex","ETHUSD",1732385218069,0.43577863,3410.5,3409.7,0.2924]
["bitfinex","ETHUSD",1732385218273,0.3285005,3410.4,3409.7,0.2924]
["bitfinex","ETHUSD",1732385218469,0.2728742,3410.3,3409.6,0.2924]
["bitfinex","ETHUSD",1732385218674,1.5586713,3410.2,3409.6,0.2924]
["bitfinex","ETHUSD",1732385218905,0.88361778,3410.1,3409.6,0.2924]
["bitfinex","ETHUSD",1732385219214,0.88361778,3410.1,3409.0,0.6434]
["bitfinex","ETHUSD",1732385219215,0.76484336,3410.0,3409.0,0.6434]
["bitfinex","ETHUSD",1732385219397,0.70947293,3409.9,3409.0,0.6434]
["bitfinex","ETHUSD",1732385219606,0.17414485,3410.1,3409.0,0.6434]
["bitfinex","ETHUSD",1732385219607,0.76469336,3409.8,3409.0,0.6434]
["bitfinex","ETHUSD",1732385219784,0.2728742,3409.7,3409.0,0.6434]
["bitfinex","ETHUSD",1732385219972,0.32796666,3409.6,3409.0,0.6434]
["bitfinex","ETHUSD",1732385220313,0.2728742,3409.5,3409.0,0.6434]
["bitfinex","ETHUSD",1732385220511,0.05509246,3409.6,3409.0,0.6434]
["bitfinex","ETHUSD",1732385220673,0.05492368,3409.4,3409.0,0.6434]
["bitfinex","ETHUSD",1732385221131,0.43684586,3409.9,3409.0,0.6434]
["bitfinex","ETHUSD",1732385221414,0.71018696,3409.8,3409.0,0.6434]
["bitfinex","ETHUSD",1732385221618,0.32827145,3409.7,3409.0,0.6434]
["bitfinex","ETHUSD",1732385221784,0.27314146,3409.6,3409.1,0.02932781]
["bitfinex","ETHUSD",1732385221987,0.45479034,3410.4,3409.1,0.02932781]
["bitfinex","ETHUSD",1732385221988,0.43703713,3410.0,3409.1,0.02932781]
["bitfinex","ETHUSD",1732385222183,0.32839673,3409.9,3409.1,0.02932781]
["bitfinex","ETHUSD",1732385222420,0.27313878,3409.8,3409.1,0.02932781]
["bitfinex","ETHUSD",1732385222576,0.05512999,3409.7,3409.2,0.6434]
["bitfinex","ETHUSD",1732385222775,0.7937,3410.9,3409.4,0.6434]
["bitfinex","ETHUSD",1732385222776,0.43706378,3410.3,3409.4,0.6434]
["bitfinex","ETHUSD",1732385222974,0.63756753,3410.8,3409.4,0.6434]
["bitfinex","ETHUSD",1732385222975,0.32860855,3410.2,3409.5,0.2924]
["bitfinex","ETHUSD",1732385223175,0.27315867,3410.1,3409.5,0.2924]
["bitfinex","ETHUSD",1732385223519,1.24849034,3410.9,3409.5,0.2924]
["bitfinex","ETHUSD",1732385223814,0.32904759,3410.8,3409.5,0.2924]
["bitfinex","ETHUSD",1732385224019,0.27321397,3410.7,3409.5,0.2924]
["bitfinex","ETHUSD",1732385224219,0.32891969,3410.6,3409.5,0.32172382]
["bitfinex","ETHUSD",1732385224389,0.27321397,3410.5,3409.5,0.32172382]
["bitfinex","ETHUSD",1732385224591,0.32883544,3410.4,3409.6,0.9358]
["bitfinex","ETHUSD",1732385224801,0.32883544,3410.4,3409.7,0.02932382]
["bitfinex","ETHUSD",1732385224802,0.27325764,3410.3,3409.7,0.02932382]
["bitfinex","ETHUSD",1732385225008,1.2491294,3410.9,3409.7,0.02932382]
["bitfinex","ETHUSD",1732385225009,0.32870752,3410.2,3409.7,0.02932382]
["bitfinex","ETHUSD",1732385225332,1.2491294,3410.9,3409.8,0.2924]
["bitfinex","ETHUSD",1732385225333,0.4554294,3410.9,3409.8,0.2924]
["bitfinex","ETHUSD",1732385225613,0.2732578,3410.8,3410.0,0.2924]
["bitfinex","ETHUSD",1732385225914,0.32902747,3410.7,3410.0,0.2924]
["bitfinex","ETHUSD",1732385226271,0.4554294,3411.8,3410.2,0.2924]
["bitfinex","ETHUSD",1732385226434,0.4554294,3411.8,3410.7,0.2924]
["bitfinex","ETHUSD",1732385226435,0.32958583,3411.7,3410.7,0.2924]
["bitfinex","ETHUSD",1732385226731,0.27318459,3411.6,3410.8,0.02931121]
["bitfinex","ETHUSD",1732385227021,0.27318459,3411.5,3410.8,0.02931121]
["bitfinex","ETHUSD",1732385227230,1.2491294,3412.3,3410.7,0.32171137]
["bitfinex","ETHUSD",1732385227231,0.7937,3412.3,3410.7,0.32171137]
["bitfinex","ETHUSD",1732385227381,0.32969909,3412.2,3410.7,0.98872242]
["bitfinex","ETHUSD",1732385227589,0.27297833,3412.1,3410.7,0.98872242]
["bitfinex","ETHUSD",1732385227921,0.48745414,3412.0,3410.9,0.2924]
["bitfinex","ETHUSD",1732385228289,0.27297833,3411.9,3410.9,0.2924]
["bitfinex","ETHUSD",1732385228642,0.7937,3411.7,3410.2,0.3434]
["bitfinex","ETHUSD",1732385228921,0.27297833,3411.6,3410.2,0.3434]
["bitfinex","ETHUSD",1732385229079,1.61667833,3411.5,3410.2,0.3434]
["bitfinex","ETHUSD",1732385229281,4.52930536,3411.4,3410.2,0.3434]
["bitfinex","ETHUSD",1732385229509,5.16777618,3411.3,3410.2,0.3434]
["bitfinex","ETHUSD",1732385229694,0.27297833,3411.2,3410.2,0.3434]
["bitfinex","ETHUSD",1732385229915,0.27297833,3411.1,3410.2,0.6358]
["bitfinex","ETHUSD",1732385230227,0.3289321,3411.0,3410.3,0.02932071]
["bitfinex","ETHUSD",1732385230426,0.27297833,3410.9,3410.3,0.02931785]
["bitfinex","ETHUSD",1732385230727,0.05588983,3410.9,3410.3,0.02931785]
["bitfinex","ETHUSD",1732385231225,0.05582588,3410.8,3410.5,0.2924]
["bitfinex","ETHUSD",1732385231438,4.25632703,3411.8,3410.6,0.37271285]
["bitfinex","ETHUSD",1732385231585,0.27284841,3411.7,3410.6,0.37271285]
["bitfinex","ETHUSD",1732385231780,0.27284841,3411.6,3410.7,0.2924]
["bitfinex","ETHUSD",1732385231994,0.27284841,3411.5,3410.7,0.2924]
["bitfinex","ETHUSD",1732385232204,4.25632703,3411.7,3410.9,0.3434]
["bitfinex","ETHUSD",1732385232396,0.27277007,3411.6,3410.9,0.3434]
["bitfinex","ETHUSD",1732385232595,0.27277637,3411.5,3411.0,0.02931275]
["bitfinex","ETHUSD",1732385232843,0.05627341,3411.5,3411.0,0.02931275]
["bitfinex","ETHUSD",1732385232990,4.25632703,3411.9,3411.0,0.2924]
["bitfinex","ETHUSD",1732385232991,4.26765074,3411.9,3411.0,0.2924]
["bitfinex","ETHUSD",1732385233338,5.02251609,3411.8,3411.0,0.2924]
["bitfinex","ETHUSD",1732385233485,4.54041824,3411.7,3411.0,0.2924]
["bitfinex","ETHUSD",1732385233685,4.54041824,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1732385233686,1.50194017,3411.6,3410.2,0.3434]
["bitfinex","ETHUSD",1732385233923,4.26869078,3411.3,3410.2,0.3434]
["bitfinex","ETHUSD",1732385234121,4.26869078,3411.1,3410.2,0.3434]
["bitfinex","ETHUSD",1732385234326,4.26869078,3410.8,3410.2,0.3434]
["bitfinex","ETHUSD",1732385234551,4.54145828,3410.7,3409.6,0.2924]
["bitfinex","ETHUSD",1732385234819,4.26869078,3410.4,3409.5,0.3434]
["bitfinex","ETHUSD",1732385235033,1.2427364,3410.6,3409.5,0.3434]
["bitfinex","ETHUSD",1732385235034,4.54145828,3410.3,3409.5,0.3434]
["bitfinex","ETHUSD",1732385235263,4.54155168,3410.2,3409.5,0.3434]
["bitfinex","ETHUSD",1732385235474,4.32413292,3410.2,3409.5,0.3434]
["bitfinex","ETHUSD",1732385235671,4.26869078,3410.1,3409.6,0.2924]
["bitfinex","ETHUSD",1732385235872,0.05537817,3410.1,3409.6,0.2924]
["bitfinex","ETHUSD",1732385236021,4.32406895,3410.1,3409.6,0.2924]
["bitfinex","ETHUSD",1732385236227,4.26869078,3410.0,3409.6,0.2924]
["bitfinex","ETHUSD",1732385236429,4.32400498,3410.0,3409.6,0.2924]
["bitfinex","ETHUSD",1732385237130,4.26869078,3409.7,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385237584,5.09770518,3410.0,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385237585,5.37875918,3409.6,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385237749,5.10590915,3409.6,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385237952,5.5614418,3409.5,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385238186,5.05085088,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385238371,0.05493028,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385238564,5.10578116,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385239388,0.05493028,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385239555,0.61656749,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385239756,5.94070891,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385239970,5.66802469,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385240190,5.66882742,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385240406,0.61656749,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385240569,1.40936749,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385240781,1.68197145,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385240966,1.12033424,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385241855,1.67033424,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385242057,1.39773028,3409.4,3409.3,0.7235987]
["bitfinex","ETHUSD",1732385242397,0.55,3409.0,3407.3,0.3434]
["bitfinex","ETHUSD",1732385242606,4.26248892,3407.7,3407.3,0.3434]
["bitfinex","ETHUSD",1732385242818,5.04883749,3408.0,3407.3,0.3434]
["bitfinex","ETHUSD",1732385243123,0.0534789,3407.6,3407.3,0.3434]
["bitfinex","ETHUSD",1732385243318,5.04883749,3408.1,3407.3,0.3434]
["bitfinex","ETHUSD",1732385243612,0.05335415,3407.5,3407.3,0.3434]
["bitfinex","ETHUSD",1732385243904,5.04883749,3408.2,3407.3,0.3434]
["bitfinex","ETHUSD",1732385244110,5.04883749,3408.2,3407.4,0.02934346]
["bitfinex","ETHUSD",1732385244311,0.0537385,3408.1,3407.3,0.3434]
["bitfinex","ETHUSD",1732385244884,0.37281268,3408.1,3407.3,0.3434]
["bitfinex","ETHUSD",1732385245099,5.42165017,3408.1,3407.3,0.3434]
["bitfinex","ETHUSD",1732385245303,5.42165017,3408.1,3406.4,0.6826]
["bitfinex","ETHUSD",1732385245304,0.7928,3407.9,3406.4,0.6826]
["bitfinex","ETHUSD",1732385245472,5.84163749,3407.9,3406.4,0.6826]
["bitfinex","ETHUSD",1732385245680,5.04883749,3407.7,3406.4,0.6826]
["bitfinex","ETHUSD",1732385246074,5.10225571,3407.6,3406.4,0.6826]
["bitfinex","ETHUSD",1732385246298,5.04141576,3407.5,3406.4,0.6826]
["bitfinex","ETHUSD",1732385246505,0.05335415,3407.5,3406.4,0.6826]
["bitfinex","ETHUSD",1732385247469,5.04141576,3407.8,3406.4,0.6826]
["bitfinex","ETHUSD",1732385247672,4.31527868,3407.4,3406.4,0.6826]
["bitfinex","ETHUSD",1732385247918,5.0547886,3407.2,3405.5,0.6826]
["bitfinex","ETHUSD",1732385248125,5.56026746,3407.2,3405.6,0.02935469]
["bitfinex","ETHUSD",1732385248278,0.05309784,3407.1,3405.6,0.02935469]
["bitfinex","ETHUSD",1732385248476,0.05309784,3407.1,3405.7,0.6826]
["bitfinex","ETHUSD",1732385248678,4.2619886,3407.3,3405.9,0.6826]
["bitfinex","ETHUSD",1732385248990,0.7928,3407.6,3405.9,0.6826]
["bitfinex","ETHUSD",1732385248991,0.05303376,3407.0,3405.9,0.6826]
["bitfinex","ETHUSD",1732385249177,0.05296967,3406.9,3406.0,0.7119547]
["bitfinex","ETHUSD",1732385249375,0.58342158,3407.5,3406.1,0.42619547]
["bitfinex","ETHUSD",1732385249587,0.05329008,3407.4,3406.2,0.02935314]
["bitfinex","ETHUSD",1732385250008,5.0547886,3407.6,3407.5,0.14924792]
["bitfinex","ETHUSD",1732385250524,0.7928,3407.6,3407.5,0.14924792]
["bitfinex","ETHUSD",1732385251621,0.84444188,3407.6,3407.5,0.14924792]
["bitfinex","ETHUSD",1732385254104,4.50614188,3407.6,3407.5,0.14924792]
["bitfinex","ETHUSD",1732385254428,0.55,3407.2,3405.4,0.6826]
["bitfinex","ETHUSD",1732385254628,0.8045,3407.1,3405.4,0.6826]
["bitfinex","ETHUSD",1732385254836,0.85557211,3407.1,3405.4,0.6826]
["bitfinex","ETHUSD",1732385255126,1.3545,3407.0,3405.4,0.6826]
["bitfinex","ETHUSD",1732385255337,0.8045,3406.6,3404.4,0.6826]
["bitfinex","ETHUSD",1732385255489,1.3545,3406.5,3404.5,0.2924]
["bitfinex","ETHUSD",1732385255683,1.40518753,3406.5,3404.5,0.2924]
["bitfinex","ETHUSD",1732385256009,1.39018753,3406.5,3404.5,0.2924]
["bitfinex","ETHUSD",1732385256189,0.14901875,3406.4,3404.5,0.2924]
["bitfinex","ETHUSD",1732385256530,0.05055931,3406.3,3404.5,0.2924]
["bitfinex","ETHUSD",1732385257233,0.8045,3406.2,3404.5,0.2924]
["bitfinex","ETHUSD",1732385257394,0.85499519,3406.2,3404.5,0.2924]
["bitfinex","ETHUSD",1732385258588,0.55,3406.1,3404.4,0.6826]
["bitfinex","ETHUSD",1732385258791,0.8045,3405.7,3403.2,0.6826]
["bitfinex","ETHUSD",1732385258987,0.8045,3405.7,3403.4,0.6826]
["bitfinex","ETHUSD",1732385258988,0.04981995,3405.6,3403.4,0.6826]
["bitfinex","ETHUSD",1732385259552,0.8045,3405.5,3403.4,0.6826]
["bitfinex","ETHUSD",1732385259889,0.8045,3405.3,3403.4,0.6826]
["bitfinex","ETHUSD",1732385260098,0.55,3405.2,3403.1,0.03437436]
["bitfinex","ETHUSD",1732385260297,0.8045,3404.9,3403.2,0.6826]
["bitfinex","ETHUSD",1732385260504,0.55,3404.8,3403.2,0.6826]
["bitfinex","ETHUSD",1732385260741,0.59921383,3404.8,3403.2,0.6826]
["bitfinex","ETHUSD",1732385260942,0.8045,3404.7,3403.2,0.6826]
["bitfinex","ETHUSD",1732385261303,0.04908327,3404.6,3403.2,0.6826]
["bitfinex","ETHUSD",1732385263009,0.04908327,3404.6,3403.3,0.02938165]
["bitfinex","ETHUSD",1732385263221,0.8045,3404.7,3403.2,0.71197657]
["bitfinex","ETHUSD",1732385263405,0.8045,3404.7,3403.3,0.36876]
["bitfinex","ETHUSD",1732385263905,0.8045,3405.7,3403.5,0.6826]
["bitfinex","ETHUSD",1732385264342,0.8045,3405.7,3403.6,0.02937337]
["bitfinex","ETHUSD",1732385264553,0.8045,3405.7,3403.9,0.6826]
["bitfinex","ETHUSD",1732385264720,0.8045,3405.7,3403.8,3.0]
["bitfinex","ETHUSD",1732385264721,0.8045,3405.7,3404.1,0.6826]
["bitfinex","ETHUSD",1732385265311,0.8045,3405.7,3404.2,0.02936895]
["bitfinex","ETHUSD",1732385266221,0.8045,3405.7,3404.1,0.6826]
["bitfinex","ETHUSD",1732385266431,0.8045,3405.7,3404.2,0.55]
["bitfinex","ETHUSD",1732385266944,0.8045,3405.7,3404.2,3.55]
["bitfinex","ETHUSD",1732385267251,0.8045,3405.7,3404.5,0.6826]
["bitfinex","ETHUSD",1732385267544,0.8045,3405.7,3404.5,0.71196611]
["bitfinex","ETHUSD",1732385267771,0.8045,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1732385267932,0.8045,3406.8,3404.6,0.579363]
["bitfinex","ETHUSD",1732385268124,0.8045,3406.6,3404.7,0.46396735]
["bitfinex","ETHUSD",1732385268538,0.8045,3406.4,3404.7,0.46396735]
["bitfinex","ETHUSD",1732385268743,0.8045,3406.4,3404.5,0.71196541]
["bitfinex","ETHUSD",1732385269027,0.8045,3406.4,3404.6,0.2924]
["bitfinex","ETHUSD",1732385269228,0.8045,3406.4,3404.8,0.2924]
["bitfinex","ETHUSD",1732385269473,0.8045,3406.4,3404.8,0.3217627]
["bitfinex","ETHUSD",1732385269643,0.8045,3406.4,3405.0,0.2924]
["bitfinex","ETHUSD",1732385269831,0.8045,3406.4,3405.2,0.975]
["bitfinex","ETHUSD",1732385270034,0.8045,3406.4,3405.2,1.00435925]
["bitfinex","ETHUSD",1732385270259,0.8131,3407.5,3405.2,1.00435925]
["bitfinex","ETHUSD",1732385270472,0.8131,3407.3,3405.4,0.2924]
["bitfinex","ETHUSD",1732385270676,0.8131,3407.3,3405.5,0.02935925]
["bitfinex","ETHUSD",1732385270677,0.27073517,3407.2,3405.5,0.02935925]
["bitfinex","ETHUSD",1732385270970,0.8131,3405.6,3403.1,0.6876]
["bitfinex","ETHUSD",1732385271176,0.45034281,3406.7,3403.1,0.6876]
["bitfinex","ETHUSD",1732385271177,0.8131,3405.4,3403.5,4.06031049]
["bitfinex","ETHUSD",1732385271378,0.8131,3405.4,3403.7,0.6826]
["bitfinex","ETHUSD",1732385271548,0.8131,3405.4,3403.8,0.02937087]
["bitfinex","ETHUSD",1732385271871,0.8131,3406.5,3404.0,0.2924]
["bitfinex","ETHUSD",1732385272191,0.8131,3406.3,3404.4,0.2924]
["bitfinex","ETHUSD",1732385272333,0.27077275,3406.2,3404.4,0.2924]
["bitfinex","ETHUSD",1732385272541,0.31756467,3406.2,3404.4,0.2924]
["bitfinex","ETHUSD",1732385272880,0.55,3405.1,3403.1,0.005]
["bitfinex","ETHUSD",1732385273060,0.55,3404.9,3403.1,0.005]
["bitfinex","ETHUSD",1732385273231,1.08387275,3404.8,3403.1,0.005]
["bitfinex","ETHUSD",1732385273432,0.27077275,3404.7,3403.1,0.005]
["bitfinex","ETHUSD",1732385273626,0.8589939,3404.8,3403.1,0.005]
["bitfinex","ETHUSD",1732385273833,0.04565564,3404.6,3403.1,0.005]
["bitfinex","ETHUSD",1732385274168,0.04571981,3404.7,3403.1,0.005]
["bitfinex","ETHUSD",1732385274370,0.8131,3404.8,3403.1,0.005]
["bitfinex","ETHUSD",1732385274540,0.27090113,3404.7,3403.1,0.005]
["bitfinex","ETHUSD",1732385274867,0.04564009,3404.6,3403.1,0.005]
["bitfinex","ETHUSD",1732385275167,0.8131,3404.8,3403.1,0.005]
["bitfinex","ETHUSD",1732385275355,0.27100659,3404.7,3403.1,0.005]
["bitfinex","ETHUSD",1732385275552,0.27100659,3404.6,3403.2,0.32974]
["bitfinex","ETHUSD",1732385275766,0.27100659,3404.5,3403.2,0.32974]
["bitfinex","ETHUSD",1732385275973,0.04564009,3404.6,3403.1,0.58437859]
["bitfinex","ETHUSD",1732385276157,0.04551172,3404.4,3403.1,0.58437859]
["bitfinex","ETHUSD",1732385276335,0.8131,3404.8,3403.1,0.58437859]
["bitfinex","ETHUSD",1732385276527,0.8131,3404.8,3403.1,0.03437859]
["bitfinex","ETHUSD",1732385276732,0.8131,3404.8,3403.1,0.005]
["bitfinex","ETHUSD",1732385276733,0.31671083,3404.7,3403.1,0.005]
["bitfinex","ETHUSD",1732385277072,0.27100656,3404.6,3403.2,0.3555]
["bitfinex","ETHUSD",1732385277229,0.04555814,3404.5,3403.3,0.18909568]
["bitfinex","ETHUSD",1732385277436,0.04555814,3404.5,3403.4,0.18909568]
["bitfinex","ETHUSD",1732385277630,0.8131,3404.8,3403.5,0.48149568]
["bitfinex","ETHUSD",1732385277831,0.27108995,3404.7,3403.6,0.18909568]
["bitfinex","ETHUSD",1732385278068,0.27108995,3404.6,3403.7,0.18909568]
["bitfinex","ETHUSD",1732385278274,0.27113111,3404.5,3403.8,0.18909568]
["bitfinex","ETHUSD",1732385278486,0.04549617,3404.4,3403.9,0.18909568]
["bitfinex","ETHUSD",1732385278775,0.8131,3404.8,3404.0,0.18909568]
["bitfinex","ETHUSD",1732385278987,0.04543199,3404.3,3403.5,0.2924]
["bitfinex","ETHUSD",1732385279278,0.8131,3404.8,3403.6,0.1891732]
["bitfinex","ETHUSD",1732385279571,0.8131,3404.8,3403.1,0.03437642]
["bitfinex","ETHUSD",1732385279572,0.04536779,3404.2,3403.7,0.1891732]
["bitfinex","ETHUSD",1732385279874,0.04536779,3404.2,3403.1,0.03437642]
["bitfinex","ETHUSD",1732385279875,0.04536779,3404.2,3403.8,0.1891732]
["bitfinex","ETHUSD",1732385280049,0.8131,3404.8,3403.9,0.1891732]
["bitfinex","ETHUSD",1732385280233,0.8131,3404.8,3404.0,0.1891732]
["bitfinex","ETHUSD",1732385280586,0.27124343,3404.7,3403.6,0.975]
["bitfinex","ETHUSD",1732385280733,0.04571315,3404.7,3403.7,0.1892308]
["bitfinex","ETHUSD",1732385280933,0.8131,3404.8,3403.8,0.4816308]
["bitfinex","ETHUSD",1732385281133,0.8131,3404.8,3403.9,0.1892308]
["bitfinex","ETHUSD",1732385281348,0.8131,3404.8,3404.0,0.1892308]
["bitfinex","ETHUSD",1732385281554,0.8131,3404.8,3404.1,0.1892308]
["bitfinex","ETHUSD",1732385281756,0.8131,3404.8,3404.2,0.21860334]
["bitfinex","ETHUSD",1732385281953,0.43344225,3406.0,3404.3,0.1892308]
["bitfinex","ETHUSD",1732385281954,0.8131,3405.7,3404.3,0.1892308]
["bitfinex","ETHUSD",1732385282252,0.70481311,3405.6,3404.4,0.1892308]
["bitfinex","ETHUSD",1732385282571,0.27137086,3405.5,3404.5,0.1892308]
["bitfinex","ETHUSD",1732385282749,0.27137086,3405.5,3403.8,0.32177049]
["bitfinex","ETHUSD",1732385282750,0.42779289,3405.4,3404.6,0.1892308]
["bitfinex","ETHUSD",1732385282953,0.27137086,3405.3,3404.7,0.1892308]
["bitfinex","ETHUSD",1732385283275,0.27137086,3405.2,3404.8,0.1892308]
["bitfinex","ETHUSD",1732385283571,0.27137086,3405.1,3404.9,0.1892308]
["bitfinex","ETHUSD",1732385283731,0.0460029,3405.2,3405.0,0.1892308]
["bitfinex","ETHUSD",1732385283937,0.27186736,3405.1,3404.0,0.2924]
["bitfinex","ETHUSD",1732385284177,0.43344225,3405.6,3404.3,0.2924]
["bitfinex","ETHUSD",1732385284332,0.27200624,3405.5,3404.5,0.2924]
["bitfinex","ETHUSD",1732385284538,0.85730334,3405.4,3404.7,0.2924]
["bitfinex","ETHUSD",1732385284775,0.70544849,3405.3,3404.9,0.2924]
["bitfinex","ETHUSD",1732385284958,0.70544849,3405.2,3405.0,0.18960204]
["bitfinex","ETHUSD",1732385285279,0.70544849,3405.1,3404.9,0.2924]
["bitfinex","ETHUSD",1732385285483,0.27200624,3405.0,3404.9,0.2924]
["bitfinex","ETHUSD",1732385285648,0.31788082,3405.0,3404.9,0.48217817]
["bitfinex","ETHUSD",1732385286568,0.04587458,3405.0,3404.9,0.48220931]
["bitfinex","ETHUSD",1732385286943,0.8131,3405.7,3404.9,0.48220931]
["bitfinex","ETHUSD",1732385287167,0.31832904,3405.6,3404.1,0.68107701]
["bitfinex","ETHUSD",1732385287352,0.27206955,3405.5,3404.6,0.2924]
["bitfinex","ETHUSD",1732385287677,0.0461312,3405.4,3404.7,0.02936379]
["bitfinex","ETHUSD",1732385288176,0.04606705,3405.3,3404.7,0.02936379]
["bitfinex","ETHUSD",1732385288381,0.04606705,3405.3,3404.8,0.2924]
["bitfinex","ETHUSD",1732385288578,0.8131,3405.7,3404.8,0.32176281]
["bitfinex","ETHUSD",1732385288749,0.0460029,3405.2,3404.8,0.32176281]
["bitfinex","ETHUSD",1732385288950,0.8131,3405.7,3404.8,0.32176281]
["bitfinex","ETHUSD",1732385289583,0.8131,3405.7,3404.8,0.2924]
["bitfinex","ETHUSD",1732385289952,1.23614225,3406.1,3404.9,0.02936275]
["bitfinex","ETHUSD",1732385290165,0.31874242,3406.0,3404.9,0.32176275]
["bitfinex","ETHUSD",1732385290365,0.04651603,3406.0,3404.9,0.32176275]
["bitfinex","ETHUSD",1732385290559,0.27216046,3405.9,3404.9,0.32176275]
["bitfinex","ETHUSD",1732385290794,0.04638777,3405.8,3404.9,0.32176275]
["bitfinex","ETHUSD",1732385291092,0.04638777,3405.8,3404.9,0.2924]
["bitfinex","ETHUSD",1732385291252,0.8027,3405.9,3404.0,3.0]
["bitfinex","ETHUSD",1732385291450,0.8076,3405.6,3404.2,0.2924]
["bitfinex","ETHUSD",1732385291695,0.30884591,3405.5,3404.3,0.02936705]
["bitfinex","ETHUSD",1732385291986,0.04628526,3405.5,3404.3,0.02936705]
["bitfinex","ETHUSD",1732385292192,0.04628526,3405.5,3403.9,3.37771049]
["bitfinex","ETHUSD",1732385292488,0.8076,3405.6,3404.0,3.32176669]
["bitfinex","ETHUSD",1732385292697,0.8076,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1732385292917,0.8076,3406.0,3404.6,0.02936324]
["bitfinex","ETHUSD",1732385293203,8.02867547,3407.1,3404.8,3.55]
["bitfinex","ETHUSD",1732385293204,0.04641513,3405.5,3404.8,3.55]
["bitfinex","ETHUSD",1732385293360,0.8076,3406.4,3405.2,3.55]
["bitfinex","ETHUSD",1732385293562,0.04634211,3405.4,3405.3,0.02935658]
["bitfinex","ETHUSD",1732385293756,0.8076,3406.4,3405.3,0.02935658]
["bitfinex","ETHUSD",1732385293965,0.8076,3406.4,3405.4,0.72494671]
["bitfinex","ETHUSD",1732385294280,0.8076,3406.4,3405.5,0.57935663]
["bitfinex","ETHUSD",1732385294479,4.72937024,3407.2,3405.5,0.57935663]
["bitfinex","ETHUSD",1732385294480,1.24319469,3407.1,3405.5,0.57935663]
["bitfinex","ETHUSD",1732385294786,0.9062223,3407.0,3405.6,0.15967033]
["bitfinex","ETHUSD",1732385295106,0.27213268,3406.9,3405.7,0.2924]
["bitfinex","ETHUSD",1732385295407,0.03669452,3406.8,3405.7,0.2924]
["bitfinex","ETHUSD",1732385295574,0.7983,3406.7,3405.7,0.2924]
["bitfinex","ETHUSD",1732385295775,0.7983,3406.5,3404.4,3.0]
["bitfinex","ETHUSD",1732385295978,0.7983,3406.3,3404.4,3.0]
["bitfinex","ETHUSD",1732385296306,0.03669952,3406.4,3404.5,0.02936507]
["bitfinex","ETHUSD",1732385296307,0.7983,3406.1,3404.5,0.02936507]
["bitfinex","ETHUSD",1732385296465,0.57311234,3406.0,3403.9,3.40707514]
["bitfinex","ETHUSD",1732385296801,0.84502494,3405.9,3403.9,3.40707514]
["bitfinex","ETHUSD",1732385296990,0.03670713,3405.8,3404.0,0.2924]
["bitfinex","ETHUSD",1732385297191,0.60422883,3405.8,3404.2,0.2924]
["bitfinex","ETHUSD",1732385297416,0.04659667,3405.7,3404.3,0.02936569]
["bitfinex","ETHUSD",1732385297742,0.04659667,3405.7,3404.4,3.2924]
["bitfinex","ETHUSD",1732385298023,0.04659667,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1732385298226,0.04659667,3405.7,3404.7,0.57936321]
["bitfinex","ETHUSD",1732385299134,0.04659667,3405.7,3404.8,0.2924]
["bitfinex","ETHUSD",1732385299505,5.0592954,3405.9,3404.8,0.2924]
["bitfinex","ETHUSD",1732385300039,5.0592954,3405.9,3404.9,0.02936321]
["bitfinex","ETHUSD",1732385300040,0.04663529,3405.8,3404.9,0.02936321]
["bitfinex","ETHUSD",1732385300531,0.04663529,3405.8,3404.8,0.2924]
["bitfinex","ETHUSD",1732385300532,0.04663529,3405.8,3404.8,0.32176211]
["bitfinex","ETHUSD",1732385300826,4.30763069,3405.8,3404.8,0.44657097]
["bitfinex","ETHUSD",1732385301525,4.2609954,3405.7,3404.8,0.47593316]
["bitfinex","ETHUSD",1732385301688,4.26085374,3405.7,3404.8,0.44657097]
["bitfinex","ETHUSD",1732385301888,4.26085374,3405.6,3404.8,0.44657097]
["bitfinex","ETHUSD",1732385302141,4.30739293,3405.6,3404.8,0.47593379]
["bitfinex","ETHUSD",1732385302927,0.04653919,3405.6,3405.5,0.2924]
["bitfinex","ETHUSD",1732385303129,0.04653919,3405.6,3405.5,1.50941105]
["bitfinex","ETHUSD",1732385303454,4.26085374,3406.8,3405.9,0.2924]
["bitfinex","ETHUSD",1732385303598,4.26085374,3407.0,3406.4,0.2924]
["bitfinex","ETHUSD",1732385303790,0.04573893,3406.7,3406.4,0.2924]
["bitfinex","ETHUSD",1732385304092,4.26085374,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1732385304420,5.05915374,3407.3,3406.3,1.19070609]
["bitfinex","ETHUSD",1732385304618,4.26085374,3407.2,3406.4,0.02934934]
["bitfinex","ETHUSD",1732385304834,4.30691312,3407.2,3406.4,0.02934934]
["bitfinex","ETHUSD",1732385305032,0.04605938,3407.2,3406.4,0.02934934]
["bitfinex","ETHUSD",1732385305251,0.04605938,3407.2,3406.4,0.78912593]
["bitfinex","ETHUSD",1732385305660,0.04605938,3407.2,3406.4,0.75977659]
["bitfinex","ETHUSD",1732385306160,0.04605938,3407.2,3406.5,0.57934935]
["bitfinex","ETHUSD",1732385306964,4.25483885,3407.6,3406.5,0.57934935]
["bitfinex","ETHUSD",1732385307142,4.25483885,3407.6,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385307531,0.7983,3407.7,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385307532,4.33777331,3407.5,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385308153,0.08293446,3407.5,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385308374,4.33777331,3407.5,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385308721,0.08293446,3407.5,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385308942,0.04625161,3407.5,3406.6,0.17241956]
["bitfinex","ETHUSD",1732385309270,0.04625161,3407.5,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385309623,5.05313885,3407.7,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385309862,0.04618754,3407.4,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385310150,0.04612346,3407.3,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385310359,0.7983,3407.7,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385310519,0.04651608,3407.6,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385311157,0.01234802,3407.6,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385311362,0.04531307,3407.6,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385313927,6.05860499,3408.6,3406.7,0.02934827]
["bitfinex","ETHUSD",1732385313928,4.24786722,3408.4,3407.0,0.55]
["bitfinex","ETHUSD",1732385314156,0.04450024,3408.3,3407.1,0.02934074]
["bitfinex","ETHUSD",1732385314363,0.08117477,3408.3,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385314527,0.08117477,3408.3,3407.3,0.31670989]
["bitfinex","ETHUSD",1732385314729,0.04450024,3408.3,3407.4,0.2924]
["bitfinex","ETHUSD",1732385314976,0.04450024,3408.3,3407.5,0.02934194]
["bitfinex","ETHUSD",1732385315566,0.04450024,3408.3,3407.5,0.2924]
["bitfinex","ETHUSD",1732385315777,0.04450024,3408.3,3407.6,0.02934194]
["bitfinex","ETHUSD",1732385316252,0.04450024,3408.3,3407.7,0.33217419]
["bitfinex","ETHUSD",1732385316573,0.7735,3409.1,3407.8,0.57933673]
["bitfinex","ETHUSD",1732385316748,0.04503555,3409.0,3407.8,0.57933673]
["bitfinex","ETHUSD",1732385317062,0.08170498,3409.0,3407.8,0.57933673]
["bitfinex","ETHUSD",1732385317265,0.08170499,3409.0,3407.8,0.15914775]
["bitfinex","ETHUSD",1732385317466,0.7735,3408.9,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385317676,0.03667632,3408.8,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385317973,0.08160951,3408.8,3407.3,0.0536511]
["bitfinex","ETHUSD",1732385318324,0.7735,3408.7,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385318527,0.08148153,3408.6,3407.3,0.05365099]
["bitfinex","ETHUSD",1732385318947,0.04480515,3408.6,3407.3,0.05365099]
["bitfinex","ETHUSD",1732385319164,0.7735,3408.7,3407.3,0.05365099]
["bitfinex","ETHUSD",1732385319472,4.91331472,3409.5,3407.4,3.8424]
["bitfinex","ETHUSD",1732385319473,0.7735,3409.1,3407.4,3.8424]
["bitfinex","ETHUSD",1732385319628,0.7735,3409.1,3407.5,0.02933687]
["bitfinex","ETHUSD",1732385319828,0.04506123,3409.0,3407.5,0.02933687]
["bitfinex","ETHUSD",1732385320341,0.08173236,3409.0,3407.5,0.02933687]
["bitfinex","ETHUSD",1732385320539,0.03667113,3409.0,3407.5,0.02933687]
["bitfinex","ETHUSD",1732385320855,0.04499721,3408.9,3407.6,0.02933692]
["bitfinex","ETHUSD",1732385321255,0.7735,3408.9,3407.6,0.02933692]
["bitfinex","ETHUSD",1732385321436,0.7735,3408.9,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385321437,0.03667342,3408.8,3407.3,0.05365155]
["bitfinex","ETHUSD",1732385321636,0.08160661,3408.8,3407.3,0.05365155]
["bitfinex","ETHUSD",1732385321849,0.08160661,3408.8,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385322070,0.08160661,3408.8,3407.3,0.0536513]
["bitfinex","ETHUSD",1732385322269,0.27076967,3408.7,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385322441,0.7735,3408.5,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385322644,0.03667911,3408.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385322974,0.08135619,3408.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385323274,0.04467708,3408.4,3407.3,0.0536532]
["bitfinex","ETHUSD",1732385323436,0.08135622,3408.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385323767,0.7735,3408.3,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385323936,0.0366828,3408.2,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385324135,0.0812318,3408.2,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385324535,0.044549,3408.2,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385325170,0.08123182,3408.2,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385325736,0.7735,3408.1,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385325963,0.7735,3407.9,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385326269,0.24405684,3407.8,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385326633,0.7735,3407.7,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385326832,0.7735,3407.5,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385327074,0.08066451,3407.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385329086,0.04397289,3407.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385329377,0.90030172,3407.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385329585,9.45749906,3407.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385329882,5.62095693,3407.4,3407.3,0.02430989]
["bitfinex","ETHUSD",1732385330177,3.55,3407.3,3405.5,0.39501152]
["bitfinex","ETHUSD",1732385330337,0.757,3407.1,3405.5,0.39501152]
["bitfinex","ETHUSD",1732385330549,0.757,3406.8,3405.5,0.0243]
["bitfinex","ETHUSD",1732385330874,0.84262488,3406.7,3405.5,0.0243]
["bitfinex","ETHUSD",1732385331073,0.27115576,3406.6,3405.5,0.0243]
["bitfinex","ETHUSD",1732385331278,0.04346393,3406.7,3405.5,0.0243]
["bitfinex","ETHUSD",1732385331476,0.08016349,3406.7,3405.5,0.0243]
["bitfinex","ETHUSD",1732385331685,0.5510987,3406.7,3405.5,0.05365965]
["bitfinex","ETHUSD",1732385331888,0.04346393,3406.7,3405.5,0.05365965]
["bitfinex","ETHUSD",1732385332268,0.04346393,3406.7,3405.9,0.0243]
["bitfinex","ETHUSD",1732385332606,4.23918418,3407.5,3406.3,0.5743]
["bitfinex","ETHUSD",1732385332752,0.03946697,3407.4,3406.4,0.02935035]
["bitfinex","ETHUSD",1732385332948,4.24173693,3407.8,3406.4,0.72455132]
["bitfinex","ETHUSD",1732385333268,0.3109429,3407.7,3406.6,0.0243]
["bitfinex","ETHUSD",1732385333471,0.03965918,3407.7,3406.6,0.60364711]
["bitfinex","ETHUSD",1732385333788,0.03965918,3407.7,3406.7,0.16713033]
["bitfinex","ETHUSD",1732385334788,0.07634266,3407.7,3406.7,0.16713033]
["bitfinex","ETHUSD",1732385335000,0.2713617,3407.6,3406.6,0.0243]
["bitfinex","ETHUSD",1732385335156,0.03953104,3407.5,3406.6,0.0243]
["bitfinex","ETHUSD",1732385335363,4.24173693,3407.9,3406.6,0.0243]
["bitfinex","ETHUSD",1732385335692,4.24173693,3407.7,3406.6,0.0243]
["bitfinex","ETHUSD",1732385335891,4.5498086,3407.6,3406.6,0.0243]
["bitfinex","ETHUSD",1732385336193,4.32048674,3407.6,3406.6,0.0243]
["bitfinex","ETHUSD",1732385336569,4.24420471,3407.5,3406.6,0.0243]
["bitfinex","ETHUSD",1732385336771,0.07615392,3407.4,3406.6,0.0243]
["bitfinex","ETHUSD",1732385337289,4.32108068,3407.4,3406.6,0.0243]
["bitfinex","ETHUSD",1732385337490,4.24492676,3407.3,3406.6,0.0243]
["bitfinex","ETHUSD",1732385337793,0.03933882,3407.2,3406.6,0.0243]
["bitfinex","ETHUSD",1732385337997,4.28161371,3407.4,3406.6,0.0243]
["bitfinex","ETHUSD",1732385338203,0.0394029,3407.3,3406.6,0.0243]
["bitfinex","ETHUSD",1732385338560,4.28432966,3407.3,3406.6,0.0243]
["bitfinex","ETHUSD",1732385338899,0.0394029,3407.3,3406.6,0.05365033]
["bitfinex","ETHUSD",1732385340428,0.0394029,3407.3,3406.6,0.0243]
["bitfinex","ETHUSD",1732385340597,0.07608638,3407.3,3406.6,0.0243]
["bitfinex","ETHUSD",1732385340799,0.03949022,3407.2,3406.6,0.0243]
["bitfinex","ETHUSD",1732385342327,0.03949022,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1732385342490,0.03949022,3407.2,3406.3,0.19164941]
["bitfinex","ETHUSD",1732385343325,0.03949022,3407.2,3406.4,0.2924]
["bitfinex","ETHUSD",1732385344038,5.01431974,3407.1,3406.4,0.2924]
["bitfinex","ETHUSD",1732385344194,5.05101677,3407.0,3404.9,3.37771049]
["bitfinex","ETHUSD",1732385344389,5.02107315,3406.8,3405.0,0.2924]
["bitfinex","ETHUSD",1732385344598,5.06021694,3406.7,3405.0,0.2924]
["bitfinex","ETHUSD",1732385344933,0.8155,3406.6,3405.2,0.2924]
["bitfinex","ETHUSD",1732385345228,0.03901558,3406.5,3405.2,0.2924]
["bitfinex","ETHUSD",1732385346105,5.06213671,3406.5,3405.2,0.2924]
["bitfinex","ETHUSD",1732385346919,0.03901558,3406.5,3405.2,0.2924]
["bitfinex","ETHUSD",1732385347117,5.06213671,3406.5,3405.4,0.2924]
["bitfinex","ETHUSD",1732385347323,8.05981874,3406.4,3405.4,0.2924]
["bitfinex","ETHUSD",1732385347525,5.02312113,3406.3,3405.4,0.2924]
["bitfinex","ETHUSD",1732385347741,5.02312113,3406.2,3405.4,0.2924]
["bitfinex","ETHUSD",1732385348054,0.03878172,3406.1,3405.2,0.2924]
["bitfinex","ETHUSD",1732385348216,0.03878172,3406.1,3405.4,0.2924]
["bitfinex","ETHUSD",1732385348530,5.02312113,3406.4,3405.4,0.2924]
["bitfinex","ETHUSD",1732385348714,5.02312113,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1732385348715,0.0387176,3406.0,3405.6,0.2924]
["bitfinex","ETHUSD",1732385348912,5.02543131,3406.3,3405.6,0.2924]
["bitfinex","ETHUSD",1732385349108,0.03865347,3405.9,3405.6,0.2924]
["bitfinex","ETHUSD",1732385349313,5.02543131,3406.3,3405.6,0.2924]
["bitfinex","ETHUSD",1732385349314,5.06212733,3406.3,3405.6,0.2924]
["bitfinex","ETHUSD",1732385349537,0.03858934,3405.8,3405.6,0.2924]
["bitfinex","ETHUSD",1732385349735,5.02543131,3406.2,3405.2,0.2924]
["bitfinex","ETHUSD",1732385349942,6.05860499,3406.5,3405.2,0.2924]
["bitfinex","ETHUSD",1732385349943,0.03842352,3405.7,3405.2,0.2924]
["bitfinex","ETHUSD",1732385350110,5.02543131,3406.1,3405.2,0.95941105]
["bitfinex","ETHUSD",1732385350310,0.03835938,3405.6,3405.2,0.95941105]
["bitfinex","ETHUSD",1732385350547,5.02543131,3406.1,3405.2,0.95941105]
["bitfinex","ETHUSD",1732385350853,5.02543131,3406.2,3405.2,0.95941105]
["bitfinex","ETHUSD",1732385351053,0.03861591,3406.0,3405.4,0.2924]
["bitfinex","ETHUSD",1732385351352,5.06411135,3406.1,3405.4,0.2924]
["bitfinex","ETHUSD",1732385351522,0.03855178,3405.9,3405.4,0.2924]
["bitfinex","ETHUSD",1732385351728,0.03861591,3406.0,3405.4,0.2924]
["bitfinex","ETHUSD",1732385351917,0.03848765,3405.8,3405.4,0.2924]
["bitfinex","ETHUSD",1732385352117,0.03855178,3405.9,3405.4,0.2924]
["bitfinex","ETHUSD",1732385352416,0.03848765,3405.8,3405.3,0.2924]
["bitfinex","ETHUSD",1732385353249,0.03848765,3405.8,3404.6,0.2924]
["bitfinex","ETHUSD",1732385353569,0.03848765,3405.8,3404.8,0.2924]
["bitfinex","ETHUSD",1732385353846,5.01985681,3405.3,3403.6,3.37771049]
["bitfinex","ETHUSD",1732385354022,6.85380499,3405.6,3403.6,3.37771049]
["bitfinex","ETHUSD",1732385354023,0.03803496,3405.2,3403.7,0.34777105]
["bitfinex","ETHUSD",1732385354621,0.03803496,3405.2,3403.7,0.64017105]
["bitfinex","ETHUSD",1732385355267,0.03803496,3405.2,3403.9,0.2924]
["bitfinex","ETHUSD",1732385355422,0.03803496,3405.2,3404.1,0.2924]
["bitfinex","ETHUSD",1732385355632,5.01985681,3405.5,3404.1,0.2924]
["bitfinex","ETHUSD",1732385355954,0.03816327,3405.4,3404.1,0.2924]
["bitfinex","ETHUSD",1732385356556,0.03816327,3405.4,3404.3,0.2924]
["bitfinex","ETHUSD",1732385356942,0.03816327,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1732385357147,0.03816327,3405.4,3404.4,0.8424]
["bitfinex","ETHUSD",1732385357472,0.03794199,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1732385357755,0.03794199,3405.3,3405.0,0.63777105]
["bitfinex","ETHUSD",1732385357964,0.0367011,3406.2,3405.0,0.63777105]
["bitfinex","ETHUSD",1732385358325,0.03845622,3406.1,3404.9,0.2924]
["bitfinex","ETHUSD",1732385358727,0.03845622,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1732385359030,0.7952,3407.1,3405.4,0.55]
["bitfinex","ETHUSD",1732385359223,0.27130863,3407.0,3405.4,0.55]
["bitfinex","ETHUSD",1732385359462,0.7952,3407.1,3405.7,0.2924]
["bitfinex","ETHUSD",1732385359956,0.7952,3407.1,3405.9,0.2924]
["bitfinex","ETHUSD",1732385360168,0.0394029,3407.3,3406.0,0.55]
["bitfinex","ETHUSD",1732385360380,0.0394029,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1732385360656,0.0394029,3407.3,3406.1,3.38424]
["bitfinex","ETHUSD",1732385360657,0.0394029,3407.3,3406.5,0.2924]
["bitfinex","ETHUSD",1732385361359,0.0394029,3407.3,3406.5,3.2924]
["bitfinex","ETHUSD",1732385363165,0.0394029,3407.3,3406.5,0.2924]
["bitfinex","ETHUSD",1732385364060,0.0394029,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1732385364246,0.0394029,3407.3,3406.2,1.18777105]
["bitfinex","ETHUSD",1732385367539,0.02316216,3407.3,3406.2,1.18777105]
["bitfinex","ETHUSD",1732385367735,0.7952,3408.1,3406.2,1.18777105]
["bitfinex","ETHUSD",1732385367937,0.3078049,3408.0,3406.2,1.18777105]
["bitfinex","ETHUSD",1732385368249,0.7952,3408.1,3406.4,0.55]
["bitfinex","ETHUSD",1732385368560,0.27111051,3408.0,3406.4,0.55]
["bitfinex","ETHUSD",1732385368763,0.7952,3408.1,3406.4,0.55]
["bitfinex","ETHUSD",1732385369181,0.30780195,3408.0,3406.4,0.55]
["bitfinex","ETHUSD",1732385369368,0.03668367,3408.0,3406.4,3.0]
["bitfinex","ETHUSD",1732385369529,0.03932949,3407.9,3406.5,0.3]
["bitfinex","ETHUSD",1732385369872,0.07595201,3407.8,3405.8,0.55]
["bitfinex","ETHUSD",1732385370070,0.07595201,3407.8,3405.8,1.29921215]
["bitfinex","ETHUSD",1732385370280,0.7952,3408.1,3406.0,3.37771049]
["bitfinex","ETHUSD",1732385370430,0.7952,3408.1,3406.1,4.01769226]
["bitfinex","ETHUSD",1732385370633,0.03961052,3408.0,3406.1,4.01769226]
["bitfinex","ETHUSD",1732385370832,0.7952,3408.1,3406.1,4.01769226]
["bitfinex","ETHUSD",1732385373934,0.7952,3408.1,3406.2,0.2924]
["bitfinex","ETHUSD",1732385374155,0.7952,3408.1,3406.3,0.55]
["bitfinex","ETHUSD",1732385374350,0.7952,3408.1,3406.4,0.48600923]
["bitfinex","ETHUSD",1732385374550,0.7952,3408.1,3406.5,0.55]
["bitfinex","ETHUSD",1732385375169,0.7952,3408.1,3406.3,0.55]
["bitfinex","ETHUSD",1732385376855,0.803,3408.6,3406.3,0.55]
["bitfinex","ETHUSD",1732385377177,0.03996235,3408.5,3406.9,3.55]
["bitfinex","ETHUSD",1732385377333,0.03996235,3408.5,3406.9,3.8424]
["bitfinex","ETHUSD",1732385377535,0.803,3408.6,3406.9,3.8424]
["bitfinex","ETHUSD",1732385377836,0.803,3408.6,3407.1,0.55]
["bitfinex","ETHUSD",1732385380482,0.61624228,3409.6,3407.3,3.55]
["bitfinex","ETHUSD",1732385380483,0.803,3409.3,3407.3,3.55]
["bitfinex","ETHUSD",1732385380669,0.04043306,3409.2,3407.5,3.36171613]
["bitfinex","ETHUSD",1732385380870,0.803,3409.3,3407.6,3.0]
["bitfinex","ETHUSD",1732385381042,0.803,3409.3,3407.7,0.55]
["bitfinex","ETHUSD",1732385381740,0.803,3409.3,3407.9,2.81171613]
["bitfinex","ETHUSD",1732385381941,0.803,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1732385383583,0.839669,3410.5,3408.1,0.55]
["bitfinex","ETHUSD",1732385383887,0.803,3410.3,3408.4,3.0]
["bitfinex","ETHUSD",1732385384233,0.803,3410.3,3408.6,0.2924]
["bitfinex","ETHUSD",1732385384234,0.1991322,3410.2,3408.6,0.2924]
["bitfinex","ETHUSD",1732385384342,0.803,3410.3,3408.6,0.2924]
["bitfinex","ETHUSD",1732385384854,0.803,3410.3,3408.5,0.58117161]
["bitfinex","ETHUSD",1732385384855,0.803,3410.3,3408.8,0.2924]
["bitfinex","ETHUSD",1732385385491,0.803,3410.3,3408.5,0.58117161]
["bitfinex","ETHUSD",1732385385492,0.803,3410.3,3409.0,0.2924]
["bitfinex","ETHUSD",1732385385759,0.803,3410.3,3409.2,0.2924]
["bitfinex","ETHUSD",1732385386381,0.03648519,3410.2,3408.7,0.2924]
["bitfinex","ETHUSD",1732385386592,0.07782903,3410.2,3408.7,0.2924]
["bitfinex","ETHUSD",1732385386763,0.03648519,3410.2,3408.7,0.2924]
["bitfinex","ETHUSD",1732385387146,0.803,3410.3,3408.9,0.2924]
["bitfinex","ETHUSD",1732385388077,0.803,3410.3,3408.8,0.2924]
["bitfinex","ETHUSD",1732385388386,0.803,3410.3,3409.2,0.2924]
["bitfinex","ETHUSD",1732385388696,0.03665367,3410.2,3409.2,0.2924]
["bitfinex","ETHUSD",1732385389007,0.803,3410.8,3408.8,0.2924]
["bitfinex","ETHUSD",1732385389304,0.803,3410.6,3408.8,0.2924]
["bitfinex","ETHUSD",1732385389507,0.803,3410.4,3408.7,0.355]
["bitfinex","ETHUSD",1732385389705,0.30745998,3410.5,3408.7,0.355]
["bitfinex","ETHUSD",1732385389706,0.83965902,3410.3,3408.7,0.355]
["bitfinex","ETHUSD",1732385389859,0.88106683,3410.3,3408.8,0.2924]
["bitfinex","ETHUSD",1732385390312,0.83965902,3410.3,3409.0,0.2924]
["bitfinex","ETHUSD",1732385391858,0.7553,3410.1,3407.5,3.45975357]
["bitfinex","ETHUSD",1732385392063,0.79196282,3410.0,3407.6,0.39541541]
["bitfinex","ETHUSD",1732385392504,0.79196282,3410.0,3407.1,3.35975357]
["bitfinex","ETHUSD",1732385392505,0.79196282,3410.0,3407.2,0.2924]
["bitfinex","ETHUSD",1732385392813,0.7553,3409.8,3407.5,0.2924]
["bitfinex","ETHUSD",1732385393102,0.7553,3409.6,3407.5,0.2924]
["bitfinex","ETHUSD",1732385393301,0.03666852,3409.5,3407.5,3.65215357]
["bitfinex","ETHUSD",1732385393600,0.7553,3409.4,3408.1,0.2924]
["bitfinex","ETHUSD",1732385394466,0.7553,3409.4,3408.2,0.2924]
["bitfinex","ETHUSD",1732385395087,0.03666856,3409.3,3408.2,0.2924]
["bitfinex","ETHUSD",1732385395401,0.8036,3409.2,3408.2,0.2924]
["bitfinex","ETHUSD",1732385395560,0.8036,3409.2,3408.0,0.2924]
["bitfinex","ETHUSD",1732385395761,0.04073588,3409.1,3408.0,0.2924]
["bitfinex","ETHUSD",1732385395973,0.8036,3409.2,3408.0,0.2924]
["bitfinex","ETHUSD",1732385396679,0.8036,3409.2,3407.8,0.2924]
["bitfinex","ETHUSD",1732385396882,0.8129,3409.0,3407.8,0.2924]
["bitfinex","ETHUSD",1732385397967,0.8129,3409.0,3408.4,0.2924]
["bitfinex","ETHUSD",1732385398300,0.8129,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1732385398301,0.8129,3409.0,3408.6,0.2924]
["bitfinex","ETHUSD",1732385399307,0.04058077,3408.9,3408.2,0.2924]
["bitfinex","ETHUSD",1732385399669,0.8129,3409.0,3408.2,0.2924]
["bitfinex","ETHUSD",1732385400270,0.8129,3409.0,3407.7,3.47512309]
["bitfinex","ETHUSD",1732385400271,0.8129,3409.0,3407.8,0.2924]
["bitfinex","ETHUSD",1732385400892,0.8129,3409.0,3407.8,0.75257561]
["bitfinex","ETHUSD",1732385401091,0.8129,3409.0,3407.8,0.2924]
["bitfinex","ETHUSD",1732385402005,0.8129,3409.0,3408.0,0.2924]
["bitfinex","ETHUSD",1732385403013,0.8129,3409.0,3408.1,0.2924]
["bitfinex","ETHUSD",1732385403911,0.8129,3409.0,3407.8,0.2924]
["bitfinex","ETHUSD",1732385404086,0.8129,3409.0,3408.0,0.2924]
["bitfinex","ETHUSD",1732385405074,0.8129,3409.0,3407.9,0.2924]
["bitfinex","ETHUSD",1732385405280,0.8129,3409.0,3408.1,0.2924]
["bitfinex","ETHUSD",1732385405588,0.0405526,3408.9,3408.1,0.2924]
["bitfinex","ETHUSD",1732385406186,0.0405526,3408.9,3408.2,0.2924]
["bitfinex","ETHUSD",1732385406387,0.8129,3409.0,3408.2,0.2924]
["bitfinex","ETHUSD",1732385406674,0.04054245,3408.9,3408.2,0.2924]
["bitfinex","ETHUSD",1732385407016,0.8129,3409.0,3408.2,0.2924]
["bitfinex","ETHUSD",1732385408216,0.8129,3408.8,3408.3,0.2924]
["bitfinex","ETHUSD",1732385408595,0.8129,3408.6,3407.6,0.2924]
["bitfinex","ETHUSD",1732385408977,0.8129,3408.4,3407.6,0.2924]
["bitfinex","ETHUSD",1732385409390,0.8129,3408.2,3407.6,0.2924]
["bitfinex","ETHUSD",1732385409597,0.04003245,3408.1,3407.6,0.2924]
["bitfinex","ETHUSD",1732385412718,0.04003245,3408.1,3407.8,0.2924]
["bitfinex","ETHUSD",1732385414809,0.04003245,3408.1,3407.6,0.2924]
["bitfinex","ETHUSD",1732385415127,0.04003245,3408.1,3407.5,0.46126751]
["bitfinex","ETHUSD",1732385415128,0.7582,3408.0,3407.8,0.2924]
["bitfinex","ETHUSD",1732385415429,0.03979486,3407.9,3407.8,0.2924]
["bitfinex","ETHUSD",1732385415638,0.7683,3407.8,3406.4,0.2924]
["bitfinex","ETHUSD",1732385415785,0.7683,3407.6,3406.6,0.2924]
["bitfinex","ETHUSD",1732385415981,0.7683,3407.8,3406.6,0.2924]
["bitfinex","ETHUSD",1732385416310,0.03979486,3407.9,3406.6,0.2924]
["bitfinex","ETHUSD",1732385416311,0.80794756,3407.7,3406.6,0.2924]
["bitfinex","ETHUSD",1732385416692,0.80794756,3407.7,3406.6,3.10380339]
["bitfinex","ETHUSD",1732385416892,0.7683,3407.7,3406.8,0.2924]
["bitfinex","ETHUSD",1732385417121,0.03958349,3407.6,3407.2,0.2924]
["bitfinex","ETHUSD",1732385417418,0.7683,3408.0,3407.4,0.2924]
["bitfinex","ETHUSD",1732385418244,0.7683,3408.0,3407.2,0.2924]
["bitfinex","ETHUSD",1732385418537,0.7683,3408.0,3406.9,0.55]
["bitfinex","ETHUSD",1732385418538,0.7683,3408.0,3407.4,0.2924]
["bitfinex","ETHUSD",1732385419436,0.7683,3408.0,3407.6,0.2924]
["bitfinex","ETHUSD",1732385419743,0.7683,3408.0,3407.8,0.2924]
["bitfinex","ETHUSD",1732385420058,0.7683,3408.8,3408.2,0.2924]
["bitfinex","ETHUSD",1732385420218,0.7683,3408.8,3408.4,0.2924]
["bitfinex","ETHUSD",1732385420416,0.7683,3408.8,3408.6,0.2924]
["bitfinex","ETHUSD",1732385421345,0.7683,3408.8,3407.2,0.2924]
["bitfinex","ETHUSD",1732385421529,0.7683,3408.8,3407.9,0.2924]
["bitfinex","ETHUSD",1732385421530,0.2721296,3408.7,3407.9,0.2924]
["bitfinex","ETHUSD",1732385421842,0.7683,3408.8,3408.1,0.2924]
["bitfinex","ETHUSD",1732385422006,0.03885674,3408.6,3408.1,0.2924]
["bitfinex","ETHUSD",1732385422400,0.03667222,3408.7,3408.1,0.2924]
["bitfinex","ETHUSD",1732385422604,0.03667222,3408.7,3408.2,0.2924]
["bitfinex","ETHUSD",1732385422605,1.07926469,3408.6,3408.2,0.2924]
["bitfinex","ETHUSD",1732385422805,0.80715674,3408.6,3408.2,0.2924]
["bitfinex","ETHUSD",1732385423604,0.80715674,3408.6,3407.4,0.40828877]
["bitfinex","ETHUSD",1732385423605,0.80715674,3408.6,3407.7,0.2924]
["bitfinex","ETHUSD",1732385423842,0.7683,3408.6,3407.9,0.2924]
["bitfinex","ETHUSD",1732385424049,0.03879271,3408.5,3407.9,0.2924]
["bitfinex","ETHUSD",1732385424203,0.03879271,3408.5,3408.3,0.2924]
["bitfinex","ETHUSD",1732385424538,0.03879271,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1732385424539,0.7683,3409.0,3408.6,0.2924]
["bitfinex","ETHUSD",1732385425508,0.7683,3409.0,3408.2,0.2924]
["bitfinex","ETHUSD",1732385425708,0.7683,3409.0,3408.4,0.2924]
["bitfinex","ETHUSD",1732385425950,0.7683,3409.0,3408.6,0.2924]
["bitfinex","ETHUSD",1732385426155,0.7683,3409.9,3409.1,0.2924]
["bitfinex","ETHUSD",1732385426352,0.7683,3410.3,3409.5,0.2924]
["bitfinex","ETHUSD",1732385426516,0.03568586,3409.8,3409.7,0.8424]
["bitfinex","ETHUSD",1732385426716,0.7683,3410.6,3409.9,0.2924]
["bitfinex","ETHUSD",1732385427048,0.7683,3411.0,3410.6,0.2924]
["bitfinex","ETHUSD",1732385427347,0.7683,3411.0,3410.7,0.8424]
["bitfinex","ETHUSD",1732385428921,0.7683,3411.0,3409.9,0.4673324]
["bitfinex","ETHUSD",1732385429301,0.47179875,3412.2,3409.9,3.55]
["bitfinex","ETHUSD",1732385429302,0.7683,3412.0,3409.9,3.55]
["bitfinex","ETHUSD",1732385429472,0.27091447,3411.9,3409.9,3.55]
["bitfinex","ETHUSD",1732385429748,0.03476886,3411.9,3409.9,3.55]
["bitfinex","ETHUSD",1732385430056,0.7683,3412.0,3410.2,2.81140339]
["bitfinex","ETHUSD",1732385430262,0.7683,3412.0,3410.3,3.55]
["bitfinex","ETHUSD",1732385430776,0.7683,3412.0,3410.3,3.96423386]
["bitfinex","ETHUSD",1732385430922,0.7683,3412.0,3410.4,0.41423386]
["bitfinex","ETHUSD",1732385431126,0.7683,3412.0,3410.5,0.55]
["bitfinex","ETHUSD",1732385431424,0.7683,3412.0,3410.7,3.55]
["bitfinex","ETHUSD",1732385433272,0.7683,3412.0,3410.4,0.55]
["bitfinex","ETHUSD",1732385434434,0.7683,3412.0,3410.7,3.55]
["bitfinex","ETHUSD",1732385434633,0.7683,3412.0,3410.7,3.96423386]
["bitfinex","ETHUSD",1732385434856,0.7647,3412.4,3410.7,3.96423386]
["bitfinex","ETHUSD",1732385435466,0.7647,3412.4,3411.1,3.55]
["bitfinex","ETHUSD",1732385435670,0.7647,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1732385436142,0.03663352,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1732385436544,0.06395844,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1732385437574,0.7647,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1732385437736,0.06389542,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1732385437932,0.06402145,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1732385438239,0.150657,3412.5,3411.3,0.55]
["bitfinex","ETHUSD",1732385438440,0.150657,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1732385438968,0.150657,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1732385440196,0.150657,3412.5,3411.7,0.8424]
["bitfinex","ETHUSD",1732385441071,0.150657,3412.5,3410.9,0.41423386]
["bitfinex","ETHUSD",1732385441072,0.7647,3412.4,3411.2,0.2924]
["bitfinex","ETHUSD",1732385441243,0.7647,3412.4,3411.6,0.2924]
["bitfinex","ETHUSD",1732385441442,0.0641706,3412.3,3411.6,0.2924]
["bitfinex","ETHUSD",1732385442278,0.150657,3412.5,3411.4,0.2924]
["bitfinex","ETHUSD",1732385442435,0.150657,3412.5,3411.7,0.8424]
["bitfinex","ETHUSD",1732385442769,0.150657,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1732385443184,0.06423361,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1732385443471,0.150657,3412.5,3411.8,0.8424]
["bitfinex","ETHUSD",1732385444370,0.00372732,3413.7,3411.8,0.8424]
["bitfinex","ETHUSD",1732385444371,0.7647,3413.6,3413.3,8.579343]
["bitfinex","ETHUSD",1732385444561,0.7647,3413.6,3412.6,0.2924]
["bitfinex","ETHUSD",1732385445138,0.7647,3413.6,3412.7,0.55]
["bitfinex","ETHUSD",1732385445548,0.7647,3413.6,3412.0,0.2924]
["bitfinex","ETHUSD",1732385445739,0.7647,3413.6,3412.2,0.2924]
["bitfinex","ETHUSD",1732385445936,0.7647,3413.6,3411.9,0.55]
["bitfinex","ETHUSD",1732385445937,0.7647,3413.6,3412.4,0.2924]
["bitfinex","ETHUSD",1732385446247,0.7647,3413.6,3412.6,0.55]
["bitfinex","ETHUSD",1732385446442,0.03661774,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1732385446636,0.7647,3413.6,3412.6,0.55]
["bitfinex","ETHUSD",1732385446873,0.03661973,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1732385447174,0.7647,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1732385447361,0.03662407,3413.3,3412.5,0.3]
["bitfinex","ETHUSD",1732385447683,0.03662407,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1732385447684,0.0649654,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1732385447979,0.7647,3413.2,3411.9,0.2924]
["bitfinex","ETHUSD",1732385448477,0.06480557,3413.1,3412.2,0.2924]
["bitfinex","ETHUSD",1732385449359,0.06480557,3413.1,3412.4,0.2924]
["bitfinex","ETHUSD",1732385450037,0.7647,3413.2,3412.4,0.2924]
["bitfinex","ETHUSD",1732385451816,0.7647,3413.2,3412.1,0.2924]
["bitfinex","ETHUSD",1732385451993,0.7647,3413.2,3412.3,0.2924]
["bitfinex","ETHUSD",1732385452847,0.7647,3413.2,3412.5,0.2924]
["bitfinex","ETHUSD",1732385453259,0.7647,3413.2,3412.7,0.2924]
["bitfinex","ETHUSD",1732385454186,0.7647,3413.2,3412.3,0.2924]
["bitfinex","ETHUSD",1732385454747,0.7666,3413.0,3412.3,0.2924]
["bitfinex","ETHUSD",1732385455162,0.06467847,3412.9,3411.9,0.2924]
["bitfinex","ETHUSD",1732385455598,0.7666,3413.0,3411.9,0.2924]
["bitfinex","ETHUSD",1732385456005,0.7666,3413.0,3412.1,0.2924]
["bitfinex","ETHUSD",1732385456302,0.45101703,3414.0,3412.1,0.2924]
["bitfinex","ETHUSD",1732385456303,0.8046,3412.8,3412.1,0.2924]
["bitfinex","ETHUSD",1732385456504,0.8046,3412.6,3412.1,0.2924]
["bitfinex","ETHUSD",1732385456708,0.06440277,3412.5,3412.1,0.2924]
["bitfinex","ETHUSD",1732385457105,0.06440277,3412.5,3411.5,0.2924]
["bitfinex","ETHUSD",1732385457280,0.8046,3412.6,3411.5,0.73621719]
["bitfinex","ETHUSD",1732385457621,0.8046,3412.6,3411.7,0.2924]
["bitfinex","ETHUSD",1732385457976,0.8046,3412.6,3411.9,0.2924]
["bitfinex","ETHUSD",1732385458181,0.8046,3412.6,3412.1,0.2924]
["bitfinex","ETHUSD",1732385459518,0.43475521,3413.1,3412.1,0.2924]
["bitfinex","ETHUSD",1732385459690,0.18264638,3413.6,3411.8,0.39938172]
["bitfinex","ETHUSD",1732385459691,1.07686487,3413.0,3412.3,0.2924]
["bitfinex","ETHUSD",1732385460032,0.06465475,3412.9,3412.4,0.2575]
["bitfinex","ETHUSD",1732385460321,0.06465475,3412.9,3411.9,3.68827574]
["bitfinex","ETHUSD",1732385460528,0.8046,3413.0,3412.0,0.36882757]
["bitfinex","ETHUSD",1732385460821,0.8046,3413.0,3412.1,0.44381719]
["bitfinex","ETHUSD",1732385461117,0.8046,3413.0,3412.2,0.2924]
["bitfinex","ETHUSD",1732385461483,0.8046,3413.0,3412.2,0.73621719]
["bitfinex","ETHUSD",1732385461839,0.43582913,3413.5,3412.8,0.2924]
["bitfinex","ETHUSD",1732385462025,0.8046,3413.9,3413.8,0.2924]
["bitfinex","ETHUSD",1732385462210,1.51292507,3413.9,3413.8,0.2924]
["bitfinex","ETHUSD",1732385462385,1.07703272,3413.9,3413.8,0.2924]
["bitfinex","ETHUSD",1732385462585,1.54949273,3413.9,3413.8,0.2924]
["bitfinex","ETHUSD",1732385462923,1.7697502,3413.9,3412.5,0.2924]
["bitfinex","ETHUSD",1732385463139,1.7697502,3413.9,3412.4,3.0]
["bitfinex","ETHUSD",1732385463140,0.70827439,3413.8,3412.9,0.2924]
["bitfinex","ETHUSD",1732385463355,0.30905123,3413.7,3412.9,0.2924]
["bitfinex","ETHUSD",1732385463516,1.07703272,3413.6,3412.9,0.2924]
["bitfinex","ETHUSD",1732385463697,0.27243272,3413.5,3412.9,0.2924]
["bitfinex","ETHUSD",1732385463903,0.33747016,3413.4,3412.9,0.2924]
["bitfinex","ETHUSD",1732385464098,1.11365541,3413.3,3412.2,0.2924]
["bitfinex","ETHUSD",1732385464401,0.27243272,3413.2,3412.2,0.2924]
["bitfinex","ETHUSD",1732385464607,0.8046,3413.0,3412.2,0.2924]
["bitfinex","ETHUSD",1732385464946,0.06472254,3412.9,3412.2,0.2924]
["bitfinex","ETHUSD",1732385465105,0.06472254,3412.9,3411.7,0.2924]
["bitfinex","ETHUSD",1732385465301,0.06472254,3412.9,3411.7,0.66527225]
["bitfinex","ETHUSD",1732385465302,0.27254966,3412.8,3411.7,0.66527225]
["bitfinex","ETHUSD",1732385465503,0.06455139,3412.7,3412.1,0.2924]
["bitfinex","ETHUSD",1732385465702,0.8046,3413.0,3412.3,0.2924]
["bitfinex","ETHUSD",1732385466033,0.8046,3413.0,3412.5,0.2924]
["bitfinex","ETHUSD",1732385466034,0.3372557,3412.9,3412.5,0.2924]
["bitfinex","ETHUSD",1732385466203,0.06465479,3412.9,3412.5,0.2924]
["bitfinex","ETHUSD",1732385466825,0.06465479,3412.9,3411.9,0.18464561]
["bitfinex","ETHUSD",1732385466826,0.06465479,3412.9,3412.3,0.2924]
["bitfinex","ETHUSD",1732385467026,0.8046,3413.0,3412.3,0.2924]
["bitfinex","ETHUSD",1732385467227,0.06459632,3412.8,3412.5,0.2924]
["bitfinex","ETHUSD",1732385467411,0.8046,3413.0,3412.5,0.2924]
["bitfinex","ETHUSD",1732385467617,0.8046,3413.0,3412.7,0.2924]
["bitfinex","ETHUSD",1732385467813,0.8046,3413.0,3412.1,0.37346456]
["bitfinex","ETHUSD",1732385467814,0.8046,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385468045,1.077527,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385468242,0.33764929,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385468454,0.06472229,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385468662,0.33772356,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385468811,0.27300127,3413.0,3412.5,0.2924]
["bitfinex","ETHUSD",1732385469019,0.06472229,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385469223,0.33781613,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385469421,0.27309384,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385469632,0.33781613,3413.0,3412.9,0.2924]
["bitfinex","ETHUSD",1732385470120,0.33781613,3413.0,3412.5,0.2924]
["bitfinex","ETHUSD",1732385470316,0.782,3413.2,3412.7,0.2924]
["bitfinex","ETHUSD",1732385470525,0.77537902,3413.1,3412.8,0.8424]
["bitfinex","ETHUSD",1732385470735,0.06478528,3413.1,3412.8,0.2924]
["bitfinex","ETHUSD",1732385471475,0.06478528,3413.1,3412.1,0.2924]
["bitfinex","ETHUSD",1732385471674,0.06478528,3413.1,3412.5,0.2924]
["bitfinex","ETHUSD",1732385471973,0.782,3413.2,3412.5,0.2924]
["bitfinex","ETHUSD",1732385472476,0.06477734,3413.1,3412.5,0.2924]
["bitfinex","ETHUSD",1732385472846,1.09805709,3413.0,3412.5,0.2924]
["bitfinex","ETHUSD",1732385473077,1.06143059,3412.9,3412.5,0.2924]
["bitfinex","ETHUSD",1732385473282,0.85275137,3412.9,3412.5,0.2924]
["bitfinex","ETHUSD",1732385473492,0.27334378,3412.8,3412.5,0.2924]
["bitfinex","ETHUSD",1732385473780,0.06452539,3412.7,3412.6,0.2924]
["bitfinex","ETHUSD",1732385474261,0.7881,3412.9,3412.6,0.2924]
["bitfinex","ETHUSD",1732385474435,0.06452539,3412.7,3412.6,0.2924]
["bitfinex","ETHUSD",1732385474781,0.06449941,3412.7,3412.1,0.2924]
["bitfinex","ETHUSD",1732385475151,0.7881,3412.9,3412.1,0.2924]
["bitfinex","ETHUSD",1732385475477,0.06456918,3412.8,3412.1,0.2924]
["bitfinex","ETHUSD",1732385475978,0.06456918,3412.8,3412.2,0.2924]
["bitfinex","ETHUSD",1732385476359,0.7881,3412.9,3412.2,0.2924]
["bitfinex","ETHUSD",1732385476532,0.06456918,3412.8,3412.2,0.2924]
["bitfinex","ETHUSD",1732385476738,0.06456918,3412.8,3411.8,0.55]
["bitfinex","ETHUSD",1732385476739,0.06456918,3412.8,3412.3,0.2924]
["bitfinex","ETHUSD",1732385477661,0.79523032,3412.7,3412.3,0.2924]
["bitfinex","ETHUSD",1732385477881,0.79523032,3412.7,3411.2,3.0]
["bitfinex","ETHUSD",1732385477882,0.79523032,3412.7,3412.4,0.2924]
["bitfinex","ETHUSD",1732385478170,9.08173743,3415.1,3412.4,0.2924]
["bitfinex","ETHUSD",1732385478171,0.7586,3412.5,3412.4,0.2924]
["bitfinex","ETHUSD",1732385478634,0.82296664,3412.5,3412.4,0.2924]
["bitfinex","ETHUSD",1732385479235,1.09615369,3412.5,3412.4,0.2924]
["bitfinex","ETHUSD",1732385479970,1.09615369,3412.5,3412.4,0.00396473]
["bitfinex","ETHUSD",1732385480378,1.25314246,3412.5,3412.4,0.00396473]
["bitfinex","ETHUSD",1732385480581,0.7586,3412.4,3411.2,0.2924]
["bitfinex","ETHUSD",1732385480752,0.27293909,3412.3,3411.2,0.2924]
["bitfinex","ETHUSD",1732385480956,0.06412225,3412.2,3411.2,0.2924]
["bitfinex","ETHUSD",1732385481288,0.7586,3412.1,3411.2,0.2924]
["bitfinex","ETHUSD",1732385481575,0.10063436,3412.0,3411.2,0.2924]
["bitfinex","ETHUSD",1732385481787,0.10063434,3412.0,3411.2,0.2924]
["bitfinex","ETHUSD",1732385481983,0.10063434,3412.0,3411.4,0.2924]
["bitfinex","ETHUSD",1732385482285,0.06399622,3412.0,3411.4,0.67664]
["bitfinex","ETHUSD",1732385482439,0.7586,3412.1,3411.4,0.2924]
["bitfinex","ETHUSD",1732385482837,0.7586,3412.1,3411.6,0.2924]
["bitfinex","ETHUSD",1732385483140,0.7586,3412.9,3411.6,0.2924]
["bitfinex","ETHUSD",1732385483349,0.37386103,3412.8,3411.6,0.2924]
["bitfinex","ETHUSD",1732385483680,0.10101308,3412.8,3411.6,0.2924]
["bitfinex","ETHUSD",1732385483980,0.27283469,3412.7,3411.4,0.2924]
["bitfinex","ETHUSD",1732385484150,0.0366337,3412.6,3411.6,0.2924]
["bitfinex","ETHUSD",1732385484350,0.82279041,3412.5,3411.6,0.2924]
["bitfinex","ETHUSD",1732385485252,0.82279041,3412.5,3411.4,0.2924]
["bitfinex","ETHUSD",1732385485769,0.82279041,3412.5,3411.6,0.2924]
["bitfinex","ETHUSD",1732385486134,0.03663379,3412.4,3411.6,0.2924]
["bitfinex","ETHUSD",1732385486342,0.0640644,3412.3,3411.6,0.2924]
["bitfinex","ETHUSD",1732385486778,0.7586,3412.5,3411.2,0.2924]
["bitfinex","ETHUSD",1732385486953,0.06400139,3412.2,3411.2,0.2924]
["bitfinex","ETHUSD",1732385487153,0.7586,3412.5,3411.2,0.2924]
["bitfinex","ETHUSD",1732385487479,0.06412741,3412.4,3411.2,0.2924]
["bitfinex","ETHUSD",1732385487842,0.06412741,3412.4,3411.4,0.2924]
["bitfinex","ETHUSD",1732385488441,0.06412741,3412.4,3411.1,1.02116775]
["bitfinex","ETHUSD",1732385488442,0.06412741,3412.4,3411.6,0.2924]
["bitfinex","ETHUSD",1732385488763,0.7503,3412.8,3412.0,0.2924]
["bitfinex","ETHUSD",1732385488970,0.06433449,3412.7,3412.0,0.2924]
["bitfinex","ETHUSD",1732385489679,0.10023594,3412.7,3411.4,0.2924]
["bitfinex","ETHUSD",1732385489842,0.06360483,3412.7,3411.6,0.2924]
["bitfinex","ETHUSD",1732385490043,0.45419925,3413.7,3411.3,2.80513866]
["bitfinex","ETHUSD",1732385490044,0.7866,3413.2,3411.8,0.2924]
["bitfinex","ETHUSD",1732385490484,0.06394576,3413.1,3411.8,3.2924]
["bitfinex","ETHUSD",1732385490681,0.06394576,3413.1,3412.0,0.2924]
["bitfinex","ETHUSD",1732385491188,0.7866,3413.2,3412.0,0.2924]
["bitfinex","ETHUSD",1732385493052,0.78659972,3413.2,3412.0,0.2924]
["bitfinex","ETHUSD",1732385493700,0.06406664,3413.1,3412.0,0.2924]
["bitfinex","ETHUSD",1732385493915,0.78659972,3413.2,3412.2,0.2924]
["bitfinex","ETHUSD",1732385494242,0.06406664,3413.1,3412.2,0.2924]
["bitfinex","ETHUSD",1732385494727,0.78659972,3413.2,3412.2,0.2924]
["bitfinex","ETHUSD",1732385494888,0.06400365,3413.0,3412.0,0.2924]
["bitfinex","ETHUSD",1732385495086,0.78659972,3413.2,3412.0,0.2924]
["bitfinex","ETHUSD",1732385495338,0.4726997,3413.7,3412.2,0.2924]
["bitfinex","ETHUSD",1732385495622,1.47174417,3416.0,3412.2,0.2924]
["bitfinex","ETHUSD",1732385495623,0.27291831,3413.6,3412.2,0.2924]
["bitfinex","ETHUSD",1732385495922,0.27291831,3413.6,3412.1,3.37547538]
["bitfinex","ETHUSD",1732385495923,0.03662316,3414.0,3412.4,0.2924]
["bitfinex","ETHUSD",1732385496122,0.27299717,3413.9,3412.4,0.2924]
["bitfinex","ETHUSD",1732385496324,1.04068654,3413.8,3412.4,0.2924]
["bitfinex","ETHUSD",1732385496628,0.33747278,3413.7,3412.4,0.2924]
["bitfinex","ETHUSD",1732385496840,0.3096096,3413.6,3412.4,0.72391768]
["bitfinex","ETHUSD",1732385497010,0.3096096,3413.6,3412.3,0.6473014]
["bitfinex","ETHUSD",1732385497011,0.7677,3413.8,3412.3,0.2924]
["bitfinex","ETHUSD",1732385497216,0.06436032,3413.5,3412.3,0.2924]
["bitfinex","ETHUSD",1732385497425,0.1011093,3413.7,3412.3,0.2924]
["bitfinex","ETHUSD",1732385497635,0.06429735,3413.4,3412.3,0.2924]
["bitfinex","ETHUSD",1732385497935,0.06442328,3413.6,3412.0,0.2924]
["bitfinex","ETHUSD",1732385498085,0.06423438,3413.3,3412.0,0.2924]
["bitfinex","ETHUSD",1732385498291,0.03662306,3413.7,3412.0,0.2924]
["bitfinex","ETHUSD",1732385498517,0.27294099,3413.6,3412.0,0.2924]
["bitfinex","ETHUSD",1732385498823,0.06436032,3413.5,3412.0,0.2924]
["bitfinex","ETHUSD",1732385499028,0.06436032,3413.5,3411.8,0.2924]
["bitfinex","ETHUSD",1732385499187,0.80432306,3413.8,3412.0,0.2924]
["bitfinex","ETHUSD",1732385499390,0.33744307,3413.7,3412.0,0.2924]
["bitfinex","ETHUSD",1732385499632,0.7677,3413.5,3412.0,0.2924]
["bitfinex","ETHUSD",1732385499834,0.30958417,3413.4,3412.0,0.2924]
["bitfinex","ETHUSD",1732385500056,0.7677,3413.2,3412.0,0.2924]
["bitfinex","ETHUSD",1732385500191,0.30958782,3413.1,3411.8,0.2924]
["bitfinex","ETHUSD",1732385500525,0.06401721,3413.0,3411.8,0.2924]
["bitfinex","ETHUSD",1732385500728,1.07729784,3412.9,3411.8,0.2924]
["bitfinex","ETHUSD",1732385500931,0.27296421,3412.8,3411.8,0.2924]
["bitfinex","ETHUSD",1732385501088,0.0638901,3412.8,3411.8,0.2924]
["bitfinex","ETHUSD",1732385501617,0.27296987,3412.7,3411.8,0.2924]
["bitfinex","ETHUSD",1732385501927,0.10052461,3412.8,3411.8,0.2924]
["bitfinex","ETHUSD",1732385502125,0.06371102,3412.6,3411.8,0.2924]
["bitfinex","ETHUSD",1732385502325,0.06377402,3412.7,3411.8,0.2924]
["bitfinex","ETHUSD",1732385502528,0.06364802,3412.5,3411.8,0.2924]
["bitfinex","ETHUSD",1732385502731,0.06142113,3412.4,3411.8,0.2924]
["bitfinex","ETHUSD",1732385502939,0.06142113,3412.4,3412.0,0.2924]
["bitfinex","ETHUSD",1732385503097,0.7677,3413.3,3412.2,0.2924]
["bitfinex","ETHUSD",1732385503295,0.7677,3413.3,3412.4,0.2924]
["bitfinex","ETHUSD",1732385503493,0.03662571,3413.2,3412.4,0.2924]
["bitfinex","ETHUSD",1732385503723,0.09855078,3413.2,3412.4,0.2924]
["bitfinex","ETHUSD",1732385504039,0.27303324,3413.1,3411.8,0.292]
["bitfinex","ETHUSD",1732385504192,0.27303324,3413.0,3411.9,0.292]
["bitfinex","ETHUSD",1732385504398,0.33483183,3412.9,3411.9,0.292]
["bitfinex","ETHUSD",1732385504611,0.06179859,3412.9,3411.9,0.292]
["bitfinex","ETHUSD",1732385505096,0.7677,3413.3,3411.9,0.292]
["bitfinex","ETHUSD",1732385505446,0.27303424,3413.2,3412.0,0.292]
["bitfinex","ETHUSD",1732385505734,0.27303424,3413.1,3412.0,0.292]
["bitfinex","ETHUSD",1732385505930,0.06198754,3413.2,3412.0,0.292]
["bitfinex","ETHUSD",1732385506132,0.06186157,3413.0,3412.0,0.292]
["bitfinex","ETHUSD",1732385506444,0.06179859,3412.9,3411.4,0.292]
["bitfinex","ETHUSD",1732385506594,0.06179859,3412.9,3411.1,3.79939445]
["bitfinex","ETHUSD",1732385506595,0.06179859,3412.9,3412.1,0.292]
["bitfinex","ETHUSD",1732385506795,0.7561,3413.6,3412.3,3.292]
["bitfinex","ETHUSD",1732385507002,0.33517653,3413.5,3412.3,0.292]
["bitfinex","ETHUSD",1732385507233,0.06217645,3413.5,3412.3,0.292]
["bitfinex","ETHUSD",1732385507733,0.06217645,3413.5,3412.3,0.02883007]
["bitfinex","ETHUSD",1732385507932,0.06217645,3413.5,3413.0,0.292]
["bitfinex","ETHUSD",1732385508247,0.7561,3414.3,3413.0,0.292]
["bitfinex","ETHUSD",1732385508248,0.7561,3414.3,3414.0,8.73]
["bitfinex","ETHUSD",1732385508462,0.7561,3414.3,3412.4,0.41256719]
["bitfinex","ETHUSD",1732385508463,0.27287409,3414.2,3413.2,0.292]
["bitfinex","ETHUSD",1732385508750,0.7561,3414.3,3413.2,0.292]
["bitfinex","ETHUSD",1732385509062,0.06254283,3414.1,3412.8,0.292]
["bitfinex","ETHUSD",1732385509214,0.27284532,3414.0,3413.2,0.02883007]
["bitfinex","ETHUSD",1732385509410,0.06247988,3414.0,3412.8,0.02883007]
["bitfinex","ETHUSD",1732385509615,0.06196463,3414.0,3412.9,0.62408301]
["bitfinex","ETHUSD",1732385509812,0.06196463,3414.0,3412.9,3.62408301]
["bitfinex","ETHUSD",1732385510057,0.7561,3414.3,3412.9,0.292]
["bitfinex","ETHUSD",1732385510354,0.06196463,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1732385510647,0.7561,3414.3,3413.0,3.0]
["bitfinex","ETHUSD",1732385510648,0.75379986,3414.3,3413.1,0.33208301]
["bitfinex","ETHUSD",1732385510854,0.75379986,3414.3,3413.1,0.02883007]
["bitfinex","ETHUSD",1732385511013,0.06215347,3414.2,3413.1,0.02883007]
["bitfinex","ETHUSD",1732385511351,0.06215347,3414.2,3413.1,0.32083007]
["bitfinex","ETHUSD",1732385511553,0.06215347,3414.2,3413.3,0.292]
["bitfinex","ETHUSD",1732385511864,0.0366108,3415.0,3413.3,0.292]
["bitfinex","ETHUSD",1732385512143,0.27262203,3414.9,3413.3,0.292]
["bitfinex","ETHUSD",1732385512346,0.03661055,3414.8,3413.3,0.32083007]
["bitfinex","ETHUSD",1732385512551,0.03661055,3414.8,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385512926,0.06259301,3414.7,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385513121,0.03661058,3415.5,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385513453,0.88551978,3415.4,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385513635,1.07719703,3415.3,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385513835,1.20960945,3415.2,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385514047,0.30909697,3415.1,3413.3,0.02883007]
["bitfinex","ETHUSD",1732385514217,0.27248641,3415.0,3413.4,0.292]
["bitfinex","ETHUSD",1732385514409,0.06306606,3415.1,3413.4,0.292]
["bitfinex","ETHUSD",1732385515052,0.06306606,3415.1,3413.6,0.292]
["bitfinex","ETHUSD",1732385515454,0.06306606,3415.1,3413.8,0.292]
["bitfinex","ETHUSD",1732385515649,0.7681,3415.2,3413.8,0.292]
["bitfinex","ETHUSD",1732385515951,0.06300315,3415.0,3413.8,0.32083007]
["bitfinex","ETHUSD",1732385516149,0.06300315,3415.0,3413.8,0.73339726]
["bitfinex","ETHUSD",1732385516363,0.06300315,3415.0,3413.9,0.292]
["bitfinex","ETHUSD",1732385516650,0.03660737,3415.1,3413.9,0.292]
["bitfinex","ETHUSD",1732385516823,0.06295386,3414.9,3413.9,0.292]
["bitfinex","ETHUSD",1732385517152,0.7681,3415.2,3413.9,0.292]
["bitfinex","ETHUSD",1732385517153,0.03660736,3415.1,3413.9,0.292]
["bitfinex","ETHUSD",1732385517372,0.06289094,3414.8,3413.8,0.02883007]
["bitfinex","ETHUSD",1732385517654,0.7681,3415.2,3413.8,0.02883007]
["bitfinex","ETHUSD",1732385517854,0.06282802,3414.7,3413.8,0.02883007]
["bitfinex","ETHUSD",1732385518016,0.7681,3415.2,3413.8,0.02883007]
["bitfinex","ETHUSD",1732385518355,0.0627651,3414.6,3413.8,0.02883007]
["bitfinex","ETHUSD",1732385518514,0.7681,3415.2,3413.9,0.292]
["bitfinex","ETHUSD",1732385518720,0.7681,3415.2,3414.0,0.33208301]
["bitfinex","ETHUSD",1732385519037,0.7681,3415.2,3413.8,0.4952434]
["bitfinex","ETHUSD",1732385519239,0.7681,3415.2,3413.9,0.41256719]
["bitfinex","ETHUSD",1732385519565,0.06307968,3415.1,3414.0,0.02883007]
["bitfinex","ETHUSD",1732385519862,0.7681,3415.6,3414.0,0.02883007]
["bitfinex","ETHUSD",1732385519863,0.7681,3415.6,3414.0,0.32083007]
["bitfinex","ETHUSD",1732385520063,0.00372732,3416.3,3414.0,0.32083007]
["bitfinex","ETHUSD",1732385520064,0.8047044,3415.5,3414.0,0.32083007]
["bitfinex","ETHUSD",1732385520221,0.7681,3415.5,3414.0,0.32083007]
["bitfinex","ETHUSD",1732385520727,0.7681,3415.3,3414.0,0.32083007]
["bitfinex","ETHUSD",1732385521065,0.03660436,3415.2,3414.0,0.32083007]
["bitfinex","ETHUSD",1732385521269,0.03660436,3415.2,3414.1,0.292]
["bitfinex","ETHUSD",1732385521550,0.7681,3415.3,3414.1,0.292]
["bitfinex","ETHUSD",1732385521754,0.7681,3415.3,3414.1,0.32083007]
["bitfinex","ETHUSD",1732385522261,0.03660466,3415.2,3414.1,0.32083007]
["bitfinex","ETHUSD",1732385523052,0.7681,3415.3,3414.1,0.32083007]
["bitfinex","ETHUSD",1732385523565,0.73780313,3415.3,3414.1,0.32083007]
["bitfinex","ETHUSD",1732385523730,0.73780313,3415.3,3414.1,0.02883007]
["bitfinex","ETHUSD",1732385523936,0.3083647,3415.2,3414.1,0.02883007]
["bitfinex","ETHUSD",1732385524133,0.2718295,3415.1,3414.1,0.02883007]
["bitfinex","ETHUSD",1732385524339,0.55,3415.6,3414.8,0.02707747]
["bitfinex","ETHUSD",1732385524548,0.31882964,3415.5,3414.8,0.02707747]
["bitfinex","ETHUSD",1732385524827,0.08353215,3415.5,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385525045,0.06130602,3415.4,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385525619,0.150657,3415.8,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385526760,0.8131,3415.7,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385526925,0.8131,3415.5,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385527125,0.0365352,3415.6,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385527126,0.8131,3415.3,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385527556,0.06122013,3415.2,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385527761,0.09775533,3415.2,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385528070,0.8131,3415.0,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385528223,0.0365352,3414.9,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385528427,0.0975666,3414.9,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385528660,0.9106666,3414.9,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385529934,1.18238653,3414.9,3414.8,0.05590754]
["bitfinex","ETHUSD",1732385530529,0.7628,3414.8,3413.5,0.292]
["bitfinex","ETHUSD",1732385530734,0.7628,3414.6,3413.5,0.292]
["bitfinex","ETHUSD",1732385530938,0.7628,3414.4,3413.5,0.292]
["bitfinex","ETHUSD",1732385531134,0.09706244,3414.3,3413.5,0.292]
["bitfinex","ETHUSD",1732385531339,0.7628,3414.2,3413.6,0.292]
["bitfinex","ETHUSD",1732385531578,0.7993352,3414.2,3413.6,0.292]
["bitfinex","ETHUSD",1732385531773,0.82320136,3414.1,3413.6,0.292]
["bitfinex","ETHUSD",1732385531987,0.82320136,3414.1,3413.6,0.32083007]
["bitfinex","ETHUSD",1732385531988,0.7628,3413.9,3413.6,0.32083007]
["bitfinex","ETHUSD",1732385532289,0.09674771,3413.8,3413.6,0.32083007]
["bitfinex","ETHUSD",1732385532451,0.06021251,3413.8,3413.6,0.02883007]
["bitfinex","ETHUSD",1732385533281,0.09674771,3413.8,3413.6,0.02883007]
["bitfinex","ETHUSD",1732385534152,0.06021251,3413.8,3413.6,0.02883007]
["bitfinex","ETHUSD",1732385534379,0.06021251,3413.8,3413.6,0.11733007]
["bitfinex","ETHUSD",1732385534681,0.7628,3414.6,3413.6,0.11733007]
["bitfinex","ETHUSD",1732385535291,0.7628,3414.6,3413.7,0.02928963]
["bitfinex","ETHUSD",1732385535499,0.8106,3415.5,3413.7,0.79070743]
["bitfinex","ETHUSD",1732385535647,0.30886435,3415.4,3413.9,0.292]
["bitfinex","ETHUSD",1732385535845,0.27232915,3415.3,3414.0,0.02928661]
["bitfinex","ETHUSD",1732385536045,0.09367485,3415.4,3414.0,0.02928661]
["bitfinex","ETHUSD",1732385536046,0.27231779,3415.2,3414.0,0.02928661]
["bitfinex","ETHUSD",1732385536346,0.8106,3415.3,3413.9,0.32083007]
["bitfinex","ETHUSD",1732385536560,0.27233509,3415.2,3413.9,0.32083007]
["bitfinex","ETHUSD",1732385536771,0.05701385,3415.2,3413.9,0.32083007]
["bitfinex","ETHUSD",1732385536954,0.05701385,3415.2,3413.9,0.35011626]
["bitfinex","ETHUSD",1732385537581,0.05701385,3415.2,3414.0,0.3805]
["bitfinex","ETHUSD",1732385537797,0.05701385,3415.2,3414.1,0.34386163]
["bitfinex","ETHUSD",1732385538078,0.05695095,3415.1,3414.1,0.02883007]
["bitfinex","ETHUSD",1732385538304,0.05695095,3415.1,3414.2,0.02928617]
["bitfinex","ETHUSD",1732385538501,0.8106,3415.3,3414.2,0.05811624]
["bitfinex","ETHUSD",1732385538678,0.8106,3415.3,3414.2,0.37269169]
["bitfinex","ETHUSD",1732385539321,0.8106,3415.3,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385539612,0.05701385,3415.2,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385540962,0.05695095,3415.2,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385541186,0.0510315,3415.2,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385542365,0.0875667,3415.2,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385542701,0.8106,3415.1,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385542870,0.0365352,3415.0,3414.2,0.02883007]
["bitfinex","ETHUSD",1732385543067,0.05603473,3415.0,3413.9,0.3805]
["bitfinex","ETHUSD",1732385543377,0.05603473,3415.0,3413.9,0.0885]
["bitfinex","ETHUSD",1732385543811,0.09256993,3415.0,3413.9,0.0885]
["bitfinex","ETHUSD",1732385543962,0.09256993,3415.0,3414.0,0.292]
["bitfinex","ETHUSD",1732385544500,0.8106,3414.9,3414.0,0.292]
["bitfinex","ETHUSD",1732385544798,0.09252091,3414.8,3414.0,0.292]
["bitfinex","ETHUSD",1732385545017,0.09252091,3414.8,3413.6,0.292]
["bitfinex","ETHUSD",1732385545164,0.05598571,3414.8,3413.7,0.02928961]
["bitfinex","ETHUSD",1732385545369,0.0365352,3414.7,3413.8,0.292]
["bitfinex","ETHUSD",1732385545566,0.0558335,3414.6,3413.8,0.292]
["bitfinex","ETHUSD",1732385545815,0.0365352,3414.8,3413.8,0.292]
["bitfinex","ETHUSD",1732385546021,0.05577058,3414.5,3413.8,0.292]
["bitfinex","ETHUSD",1732385546217,0.8106,3414.9,3413.8,0.292]
["bitfinex","ETHUSD",1732385546376,0.0365352,3414.8,3413.8,0.292]
["bitfinex","ETHUSD",1732385546785,0.8106,3414.9,3413.8,0.292]
["bitfinex","ETHUSD",1732385546984,0.05595935,3414.8,3413.8,0.292]
["bitfinex","ETHUSD",1732385547228,0.32836261,3414.8,3413.9,0.02928945]
["bitfinex","ETHUSD",1732385547373,0.05595935,3414.8,3413.9,0.292]
["bitfinex","ETHUSD",1732385547708,0.8106,3414.9,3413.9,0.292]
["bitfinex","ETHUSD",1732385548215,0.05595935,3414.8,3413.9,0.292]
["bitfinex","ETHUSD",1732385548524,0.05595935,3414.8,3413.5,0.02928936]
["bitfinex","ETHUSD",1732385548525,0.47238043,3415.4,3413.5,0.32128936]
["bitfinex","ETHUSD",1732385548724,0.27245351,3415.3,3414.0,0.3805]
["bitfinex","ETHUSD",1732385549016,0.05627389,3415.3,3414.1,0.02928609]
["bitfinex","ETHUSD",1732385549184,0.27243444,3415.2,3414.1,0.02928609]
["bitfinex","ETHUSD",1732385549393,0.05614809,3415.1,3414.4,0.0885]
["bitfinex","ETHUSD",1732385549602,0.7803,3415.4,3414.5,0.292]
["bitfinex","ETHUSD",1732385549773,0.32874203,3415.3,3414.5,0.292]
["bitfinex","ETHUSD",1732385549978,0.0365352,3415.2,3414.5,0.292]
["bitfinex","ETHUSD",1732385550282,0.05614809,3415.1,3414.5,0.292]
["bitfinex","ETHUSD",1732385550710,0.7987,3415.6,3414.5,0.292]
["bitfinex","ETHUSD",1732385551012,0.30904643,3415.5,3414.5,0.292]
["bitfinex","ETHUSD",1732385551222,0.27251123,3415.4,3414.5,0.292]
["bitfinex","ETHUSD",1732385551420,0.7987,3415.2,3413.7,0.292]
["bitfinex","ETHUSD",1732385551620,0.30904643,3415.1,3413.9,0.292]
["bitfinex","ETHUSD",1732385551825,0.3286606,3415.0,3413.9,0.292]
["bitfinex","ETHUSD",1732385551991,0.0365352,3414.9,3413.9,0.292]
["bitfinex","ETHUSD",1732385552391,0.0365352,3415.1,3413.9,0.292]
["bitfinex","ETHUSD",1732385552613,0.0365352,3415.1,3414.1,0.292]
["bitfinex","ETHUSD",1732385552793,0.27246008,3415.0,3414.1,0.292]
["bitfinex","ETHUSD",1732385553121,0.30898412,3414.9,3414.1,0.292]
["bitfinex","ETHUSD",1732385553289,0.0365352,3414.9,3414.1,0.292]
["bitfinex","ETHUSD",1732385553486,0.05602354,3414.8,3414.0,0.292]
["bitfinex","ETHUSD",1732385553900,0.05602354,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1732385553901,0.05205881,3414.8,3414.2,0.292]
["bitfinex","ETHUSD",1732385554103,0.0365352,3415.1,3414.2,0.292]
["bitfinex","ETHUSD",1732385554319,0.27247022,3415.0,3414.2,0.292]
["bitfinex","ETHUSD",1732385554614,0.0365352,3414.9,3414.4,0.292]
["bitfinex","ETHUSD",1732385554822,0.0365352,3415.1,3414.4,0.292]
["bitfinex","ETHUSD",1732385555123,0.27245463,3415.0,3414.4,0.292]
["bitfinex","ETHUSD",1732385555325,0.0365352,3414.9,3414.6,0.292]
["bitfinex","ETHUSD",1732385555484,0.05407096,3414.9,3414.6,0.292]
["bitfinex","ETHUSD",1732385555687,0.150657,3415.8,3414.6,0.292]
["bitfinex","ETHUSD",1732385555688,0.1871922,3415.8,3414.6,0.292]
["bitfinex","ETHUSD",1732385555883,0.2725154,3415.7,3414.6,0.292]
["bitfinex","ETHUSD",1732385556225,0.2725154,3415.6,3414.6,0.32128286]
["bitfinex","ETHUSD",1732385556430,0.32694776,3415.5,3414.6,0.292]
["bitfinex","ETHUSD",1732385556715,0.3090506,3415.4,3414.6,0.63005]
["bitfinex","ETHUSD",1732385556926,0.05443236,3415.5,3414.6,0.63005]
["bitfinex","ETHUSD",1732385557136,0.05434438,3415.3,3414.6,0.63005]
["bitfinex","ETHUSD",1732385557418,0.05428148,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385557622,0.0365352,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385557827,0.05421858,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385558025,0.0365352,3415.4,3414.6,0.292]
["bitfinex","ETHUSD",1732385558330,0.32680155,3415.3,3414.6,0.292]
["bitfinex","ETHUSD",1732385558629,0.27245717,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385558916,0.05421858,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385559224,0.7987,3415.5,3414.6,0.292]
["bitfinex","ETHUSD",1732385559394,0.32682976,3415.4,3414.6,0.292]
["bitfinex","ETHUSD",1732385559604,0.27242248,3415.3,3414.6,0.292]
["bitfinex","ETHUSD",1732385559932,0.05428148,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385560532,0.7987,3415.5,3414.6,0.292]
["bitfinex","ETHUSD",1732385560689,0.27241791,3415.4,3414.6,0.292]
["bitfinex","ETHUSD",1732385560883,0.27241791,3415.3,3414.6,0.292]
["bitfinex","ETHUSD",1732385561194,0.32669939,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385561380,0.05428148,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385561581,0.27246429,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385561782,0.0365352,3415.4,3414.6,0.292]
["bitfinex","ETHUSD",1732385562101,0.27250308,3415.3,3414.6,0.292]
["bitfinex","ETHUSD",1732385562293,0.05434438,3415.3,3414.6,0.292]
["bitfinex","ETHUSD",1732385562833,0.27266041,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385562996,0.32687899,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385563186,0.05421858,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385563384,0.27281717,3415.0,3414.6,0.292]
["bitfinex","ETHUSD",1732385563624,0.05409276,3414.9,3414.6,0.292]
["bitfinex","ETHUSD",1732385563808,0.43585049,3415.4,3414.6,0.292]
["bitfinex","ETHUSD",1732385564009,0.32715204,3415.3,3414.6,0.292]
["bitfinex","ETHUSD",1732385564326,0.27280766,3415.2,3414.6,0.292]
["bitfinex","ETHUSD",1732385564569,0.27280766,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385564686,0.27280766,3415.0,3414.6,0.292]
["bitfinex","ETHUSD",1732385564886,0.05421858,3415.1,3414.6,0.292]
["bitfinex","ETHUSD",1732385565086,0.05421858,3415.1,3414.2,0.75967996]
["bitfinex","ETHUSD",1732385565087,0.7987,3414.8,3414.3,0.292]
["bitfinex","ETHUSD",1732385565325,0.30958465,3414.7,3414.3,0.292]
["bitfinex","ETHUSD",1732385565499,0.27304945,3414.6,3414.3,0.292]
["bitfinex","ETHUSD",1732385565823,0.21387022,3414.7,3414.3,0.292]
["bitfinex","ETHUSD",1732385565824,0.27304945,3414.5,3414.3,0.292]
["bitfinex","ETHUSD",1732385566032,0.05381012,3414.5,3414.3,0.292]
["bitfinex","ETHUSD",1732385566339,0.8371352,3415.1,3414.0,0.292]
["bitfinex","ETHUSD",1732385566484,0.05374719,3414.4,3414.0,0.292]
["bitfinex","ETHUSD",1732385566826,0.8371352,3415.1,3415.0,7.67417143]
["bitfinex","ETHUSD",1732385567010,0.8371352,3415.1,3414.0,0.292]
["bitfinex","ETHUSD",1732385567011,0.8006,3415.1,3414.0,0.292]
["bitfinex","ETHUSD",1732385567220,0.0365352,3415.0,3414.0,0.292]
["bitfinex","ETHUSD",1732385567422,0.0365352,3415.0,3413.8,0.292]
["bitfinex","ETHUSD",1732385567725,0.8006,3414.9,3413.8,0.292]
["bitfinex","ETHUSD",1732385567886,0.8371352,3414.8,3413.8,0.292]
["bitfinex","ETHUSD",1732385568382,1.29221766,3414.8,3413.8,0.292]
["bitfinex","ETHUSD",1732385568529,1.29221766,3414.8,3413.9,0.292]
["bitfinex","ETHUSD",1732385568530,0.8006,3414.6,3413.9,0.292]
["bitfinex","ETHUSD",1732385568732,0.8006,3414.4,3413.9,0.292]
["bitfinex","ETHUSD",1732385568944,0.8006,3414.4,3413.2,0.292]
["bitfinex","ETHUSD",1732385569157,0.08842788,3414.3,3413.2,0.292]
["bitfinex","ETHUSD",1732385571786,0.813,3414.2,3413.2,0.292]
["bitfinex","ETHUSD",1732385572096,0.08819767,3414.1,3413.2,0.292]
["bitfinex","ETHUSD",1732385573745,0.813,3414.0,3413.3,0.292]
["bitfinex","ETHUSD",1732385573935,0.813,3413.8,3412.9,0.292]
["bitfinex","ETHUSD",1732385574331,0.05141066,3413.7,3412.9,0.292]
["bitfinex","ETHUSD",1732385574603,0.05141066,3413.7,3412.8,0.0885]
["bitfinex","ETHUSD",1732385574938,0.05141066,3413.7,3412.8,0.3805]
["bitfinex","ETHUSD",1732385575256,0.813,3413.8,3412.8,0.3805]
["bitfinex","ETHUSD",1732385576236,0.8129,3414.6,3412.9,0.6329798]
["bitfinex","ETHUSD",1732385576471,0.08844942,3414.5,3412.9,0.292]
["bitfinex","ETHUSD",1732385576679,0.8129,3414.4,3412.9,0.292]
["bitfinex","ETHUSD",1732385576861,0.0365352,3414.3,3412.9,0.292]
["bitfinex","ETHUSD",1732385577066,0.05172541,3414.2,3412.9,0.292]
["bitfinex","ETHUSD",1732385577252,0.0365352,3414.1,3412.9,0.292]
["bitfinex","ETHUSD",1732385577453,0.05159952,3414.0,3412.9,0.292]
["bitfinex","ETHUSD",1732385577638,0.08813472,3414.0,3412.9,0.292]
["bitfinex","ETHUSD",1732385577974,0.05159952,3414.0,3412.9,0.292]
["bitfinex","ETHUSD",1732385578478,0.05153657,3413.9,3412.9,0.292]
["bitfinex","ETHUSD",1732385578975,0.0365352,3414.3,3413.0,0.02929666]
["bitfinex","ETHUSD",1732385579140,0.05135094,3413.8,3412.9,0.292]
["bitfinex","ETHUSD",1732385579343,0.0365352,3414.3,3412.9,0.292]
["bitfinex","ETHUSD",1732385579534,0.05128799,3413.7,3412.9,0.292]
["bitfinex","ETHUSD",1732385579754,0.8129,3414.4,3412.9,0.292]
["bitfinex","ETHUSD",1732385579755,0.0365352,3414.1,3412.9,0.292]
["bitfinex","ETHUSD",1732385579986,0.05122502,3413.6,3412.9,0.292]
["bitfinex","ETHUSD",1732385580389,0.4533787,3415.1,3414.3,8.6934648]
["bitfinex","ETHUSD",1732385580591,0.8129,3415.5,3414.5,0.292]
["bitfinex","ETHUSD",1732385581004,0.05062316,3415.4,3414.5,1.38820118]
["bitfinex","ETHUSD",1732385581214,0.05062316,3415.4,3414.7,0.292]
["bitfinex","ETHUSD",1732385581358,0.8129,3415.5,3414.7,0.292]
["bitfinex","ETHUSD",1732385581557,0.8129,3415.5,3414.8,0.0885]
["bitfinex","ETHUSD",1732385581759,0.05062316,3415.4,3414.8,0.0885]
["bitfinex","ETHUSD",1732385581985,0.8129,3415.5,3414.8,0.0885]
["bitfinex","ETHUSD",1732385582194,0.05056026,3415.3,3414.8,0.0885]
["bitfinex","ETHUSD",1732385582396,0.8129,3415.5,3414.8,0.23617012]
["bitfinex","ETHUSD",1732385583664,0.8129,3415.5,3414.8,0.0885]
["bitfinex","ETHUSD",1732385583864,0.8129,3415.5,3414.8,0.08477268]
["bitfinex","ETHUSD",1732385584593,0.8129,3415.5,3413.4,0.029283]
["bitfinex","ETHUSD",1732385584789,0.1,3416.0,3412.8,0.1]
["bitfinex","ETHUSD",1732385584790,0.8129,3415.3,3412.8,0.1]
["bitfinex","ETHUSD",1732385585066,0.05067273,3415.2,3413.2,0.292]
["bitfinex","ETHUSD",1732385585372,0.8129,3415.3,3413.3,0.02928894]
["bitfinex","ETHUSD",1732385585604,0.8129,3415.3,3413.4,0.31234732]
["bitfinex","ETHUSD",1732385585903,0.8129,3415.3,3413.5,0.02928877]
["bitfinex","ETHUSD",1732385586667,0.7984,3415.9,3413.7,3.292]
["bitfinex","ETHUSD",1732385586989,0.7984,3415.9,3415.8,8.579343]
["bitfinex","ETHUSD",1732385587235,1.07006079,3415.9,3414.6,0.0848]
["bitfinex","ETHUSD",1732385587440,0.05105008,3415.8,3414.6,0.0848]
["bitfinex","ETHUSD",1732385588327,0.05105008,3415.8,3414.6,0.11408241]
["bitfinex","ETHUSD",1732385588533,0.05105008,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1732385588842,0.05105008,3415.8,3414.9,0.0848]
["bitfinex","ETHUSD",1732385589049,0.7984,3416.2,3414.9,0.0848]
["bitfinex","ETHUSD",1732385589703,0.7984,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1732385590610,0.7984,3416.2,3414.9,0.0848]
["bitfinex","ETHUSD",1732385591908,0.7984,3416.2,3414.9,0.55575889]
["bitfinex","ETHUSD",1732385592412,0.7984,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1732385592604,2.6551,3417.1,3416.7,7.9316]
["bitfinex","ETHUSD",1732385592806,2.6551,3417.1,3415.2,0.35557589]
["bitfinex","ETHUSD",1732385593047,0.05210007,3417.0,3415.2,0.35557589]
["bitfinex","ETHUSD",1732385593222,2.6551,3417.1,3415.2,0.35557589]
["bitfinex","ETHUSD",1732385593417,0.26551,3417.0,3415.3,0.61577601]
["bitfinex","ETHUSD",1732385594008,0.26551,3417.0,3415.4,0.292]
["bitfinex","ETHUSD",1732385594513,0.26551,3417.0,3415.5,1.0534]
["bitfinex","ETHUSD",1732385594971,0.05203723,3416.9,3415.6,0.02927559]
["bitfinex","ETHUSD",1732385595297,0.40447829,3418.0,3415.8,0.292]
["bitfinex","ETHUSD",1732385595298,0.30447829,3418.0,3415.8,0.292]
["bitfinex","ETHUSD",1732385595580,0.1,3418.5,3415.7,0.7614]
["bitfinex","ETHUSD",1732385595581,0.8201,3417.8,3416.1,0.292]
["bitfinex","ETHUSD",1732385595959,0.8201,3417.6,3416.1,0.292]
["bitfinex","ETHUSD",1732385596141,0.80656944,3417.6,3416.1,0.292]
["bitfinex","ETHUSD",1732385596488,0.1,3418.1,3416.3,0.292]
["bitfinex","ETHUSD",1732385596692,0.82040611,3418.0,3416.3,0.292]
["bitfinex","ETHUSD",1732385596837,0.60285883,3418.0,3416.3,0.292]
["bitfinex","ETHUSD",1732385597038,0.60285883,3418.0,3416.0,0.02927035]
["bitfinex","ETHUSD",1732385597039,0.05285883,3418.0,3416.5,0.292]
["bitfinex","ETHUSD",1732385597262,0.1,3418.4,3416.5,0.292]
["bitfinex","ETHUSD",1732385597476,0.27024316,3418.3,3416.5,0.292]
["bitfinex","ETHUSD",1732385597685,0.27024316,3418.2,3416.5,0.292]
["bitfinex","ETHUSD",1732385597892,0.27024316,3418.2,3416.4,0.7614]
["bitfinex","ETHUSD",1732385597893,0.1,3419.5,3416.8,0.292]
["bitfinex","ETHUSD",1732385598060,0.1,3419.0,3416.8,0.292]
["bitfinex","ETHUSD",1732385598377,0.1,3419.0,3416.8,0.45526589]
["bitfinex","ETHUSD",1732385599082,0.27009879,3418.9,3416.8,0.16326589]
["bitfinex","ETHUSD",1732385599242,0.8201,3418.8,3416.9,0.02926116]
["bitfinex","ETHUSD",1732385599441,0.05173429,3418.7,3416.8,0.02926114]
["bitfinex","ETHUSD",1732385599684,0.8201,3418.6,3416.8,0.02926114]
["bitfinex","ETHUSD",1732385600066,0.8201,3418.6,3416.9,0.15415614]
["bitfinex","ETHUSD",1732385600272,0.0516754,3418.5,3416.9,0.15415614]
["bitfinex","ETHUSD",1732385600467,0.8201,3418.4,3416.7,0.7614]
["bitfinex","ETHUSD",1732385600677,0.05154983,3418.3,3416.7,0.7614]
["bitfinex","ETHUSD",1732385600988,0.8201,3419.1,3416.7,0.91555595]
["bitfinex","ETHUSD",1732385601496,0.8201,3419.1,3416.8,0.02926114]
["bitfinex","ETHUSD",1732385601702,0.8201,3419.1,3416.7,0.91555595]
["bitfinex","ETHUSD",1732385602163,0.8201,3419.1,3416.8,0.16976873]
["bitfinex","ETHUSD",1732385602389,0.8201,3418.9,3416.8,0.16976873]
["bitfinex","ETHUSD",1732385602722,0.8201,3418.7,3416.8,0.16976873]
["bitfinex","ETHUSD",1732385602888,0.8201,3418.7,3416.7,0.7614]
["bitfinex","ETHUSD",1732385603091,0.8201,3418.5,3416.7,0.7614]
["bitfinex","ETHUSD",1732385603490,0.0516356,3418.4,3416.7,0.79066173]
["bitfinex","ETHUSD",1732385603690,0.8201,3418.3,3416.7,0.94794114]
["bitfinex","ETHUSD",1732385604596,0.8201,3418.3,3416.7,0.91867941]
["bitfinex","ETHUSD",1732385604995,0.8201,3418.3,3416.7,0.7614]
["bitfinex","ETHUSD",1732385605397,0.7969,3418.1,3416.7,0.7614]
["bitfinex","ETHUSD",1732385605678,0.05136719,3418.0,3416.7,0.7614]
["bitfinex","ETHUSD",1732385605880,0.814,3417.9,3416.7,0.7614]
["bitfinex","ETHUSD",1732385606224,0.05118871,3417.8,3416.7,0.7614]
["bitfinex","ETHUSD",1732385607280,0.814,3417.7,3415.6,0.292]
["bitfinex","ETHUSD",1732385607615,0.05118871,3417.8,3415.5,0.7634]
["bitfinex","ETHUSD",1732385607616,0.814,3417.5,3415.8,0.292]
["bitfinex","ETHUSD",1732385608005,0.05090641,3417.4,3415.8,0.292]
["bitfinex","ETHUSD",1732385608321,0.05090641,3417.4,3415.7,0.7634]
["bitfinex","ETHUSD",1732385608322,0.814,3417.1,3415.7,0.7634]
["bitfinex","ETHUSD",1732385608677,0.814,3416.8,3415.2,0.7634]
["bitfinex","ETHUSD",1732385609122,0.814,3416.6,3415.2,0.7634]
["bitfinex","ETHUSD",1732385609620,0.05011087,3416.5,3415.2,0.7634]
["bitfinex","ETHUSD",1732385611657,0.05011087,3416.5,3415.3,0.02927795]
["bitfinex","ETHUSD",1732385611969,0.05011087,3416.5,3415.4,0.8116]
["bitfinex","ETHUSD",1732385612172,0.05011087,3416.5,3415.6,0.8116]
["bitfinex","ETHUSD",1732385612377,0.7851,3417.0,3415.6,0.8116]
["bitfinex","ETHUSD",1732385612670,0.7851,3417.0,3415.8,0.8116]
["bitfinex","ETHUSD",1732385613889,0.7770881,3417.0,3415.8,0.8116]
["bitfinex","ETHUSD",1732385614100,0.05037492,3416.9,3415.8,0.8116]
["bitfinex","ETHUSD",1732385614585,0.7770881,3417.0,3415.8,0.8116]
["bitfinex","ETHUSD",1732385614751,0.43146285,3418.6,3415.5,0.02927247]
["bitfinex","ETHUSD",1732385614752,0.1,3418.5,3416.0,0.8116]
["bitfinex","ETHUSD",1732385615089,0.2707202,3418.4,3416.2,0.8116]
["bitfinex","ETHUSD",1732385615299,0.2707202,3418.3,3416.4,0.8116]
["bitfinex","ETHUSD",1732385615467,0.2707202,3418.3,3415.9,0.66090811]
["bitfinex","ETHUSD",1732385615468,0.2707202,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385615665,0.1,3418.9,3416.6,0.8116]
["bitfinex","ETHUSD",1732385615967,0.32082156,3418.8,3416.6,0.8116]
["bitfinex","ETHUSD",1732385616154,0.27089585,3418.7,3416.6,0.8116]
["bitfinex","ETHUSD",1732385616354,0.27089585,3418.6,3416.6,0.8116]
["bitfinex","ETHUSD",1732385616549,0.27089585,3418.5,3416.6,0.8116]
["bitfinex","ETHUSD",1732385616750,0.04993296,3418.6,3416.6,3.8116]
["bitfinex","ETHUSD",1732385616956,0.7851,3418.3,3416.7,0.38116]
["bitfinex","ETHUSD",1732385617315,0.32069932,3418.2,3416.7,0.38116]
["bitfinex","ETHUSD",1732385617497,0.2710175,3418.1,3416.7,0.38116]
["bitfinex","ETHUSD",1732385617656,0.04955622,3418.0,3416.6,3.8116]
["bitfinex","ETHUSD",1732385617855,0.04955622,3418.0,3416.6,0.8116]
["bitfinex","ETHUSD",1732385618057,0.7851,3418.3,3416.6,3.8116]
["bitfinex","ETHUSD",1732385618355,2.6586,3419.9,3416.6,3.8116]
["bitfinex","ETHUSD",1732385618356,0.55,3417.9,3416.6,0.8116]
["bitfinex","ETHUSD",1732385618561,0.37120363,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385618562,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385618760,0.04942022,3417.8,3416.6,0.8116]
["bitfinex","ETHUSD",1732385618977,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385619163,0.04935741,3417.7,3416.6,0.8116]
["bitfinex","ETHUSD",1732385619366,0.2711935,3418.1,3416.6,0.8116]
["bitfinex","ETHUSD",1732385619367,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385619565,0.0492946,3417.6,3416.6,0.8116]
["bitfinex","ETHUSD",1732385619755,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385619953,0.04923178,3417.5,3416.6,0.8116]
["bitfinex","ETHUSD",1732385620200,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385620356,0.04916896,3417.4,3416.6,0.8116]
["bitfinex","ETHUSD",1732385620561,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385620760,0.04910614,3417.3,3416.6,0.8116]
["bitfinex","ETHUSD",1732385620991,0.7851,3418.2,3416.6,0.8116]
["bitfinex","ETHUSD",1732385621387,0.04960863,3418.1,3416.6,0.8116]
["bitfinex","ETHUSD",1732385621664,0.04960863,3418.1,3416.8,0.8116]
["bitfinex","ETHUSD",1732385622100,0.7851,3418.2,3417.0,0.8116]
["bitfinex","ETHUSD",1732385623061,0.7851,3419.1,3417.0,0.8116]
["bitfinex","ETHUSD",1732385623266,0.150657,3419.2,3417.0,0.8116]
["bitfinex","ETHUSD",1732385623267,0.7851,3418.9,3417.0,0.8116]
["bitfinex","ETHUSD",1732385623503,0.7851,3418.7,3417.0,0.8116]
["bitfinex","ETHUSD",1732385623805,0.3213493,3418.6,3417.0,0.8116]
["bitfinex","ETHUSD",1732385623986,0.27140711,3418.5,3417.2,0.8116]
["bitfinex","ETHUSD",1732385624168,0.04994219,3418.6,3417.2,0.8116]
["bitfinex","ETHUSD",1732385624502,0.04987941,3418.5,3417.2,0.8116]
["bitfinex","ETHUSD",1732385628170,0.27111029,3418.4,3417.2,0.8116]
["bitfinex","ETHUSD",1732385628393,0.04987941,3418.5,3417.2,0.8116]
["bitfinex","ETHUSD",1732385628612,0.7851,3418.7,3417.2,0.8116]
["bitfinex","ETHUSD",1732385628909,0.27115344,3418.6,3417.2,0.8116]
["bitfinex","ETHUSD",1732385629904,0.05006415,3418.5,3417.2,0.8116]
["bitfinex","ETHUSD",1732385630108,0.27115344,3418.4,3417.2,0.8116]
["bitfinex","ETHUSD",1732385630388,0.32114741,3418.3,3417.2,0.8116]
["bitfinex","ETHUSD",1732385630588,0.04993858,3418.3,3417.2,0.8116]
["bitfinex","ETHUSD",1732385630805,0.7851,3418.7,3417.2,0.8116]
["bitfinex","ETHUSD",1732385631100,0.32132972,3418.6,3417.2,0.8116]
["bitfinex","ETHUSD",1732385631311,0.27120279,3418.5,3417.2,0.8116]
["bitfinex","ETHUSD",1732385631468,0.7851,3418.7,3417.2,1.19276]
["bitfinex","ETHUSD",1732385631673,0.32133193,3418.6,3417.2,0.8116]
["bitfinex","ETHUSD",1732385631909,0.271205,3418.5,3417.2,0.8116]
["bitfinex","ETHUSD",1732385632074,0.7851,3418.7,3417.2,0.8116]
["bitfinex","ETHUSD",1732385632279,0.27117789,3418.6,3417.3,0.757]
["bitfinex","ETHUSD",1732385632576,0.8023,3418.4,3416.9,0.757]
["bitfinex","ETHUSD",1732385632803,0.27117789,3418.3,3416.9,0.757]
["bitfinex","ETHUSD",1732385632964,0.27117789,3418.2,3416.9,0.757]
["bitfinex","ETHUSD",1732385633169,0.27117789,3418.1,3416.9,0.757]
["bitfinex","ETHUSD",1732385633405,0.04980953,3418.1,3416.9,0.757]
["bitfinex","ETHUSD",1732385633771,0.27105245,3418.0,3416.9,0.757]
["bitfinex","ETHUSD",1732385634087,0.04974673,3418.0,3416.9,0.757]
["bitfinex","ETHUSD",1732385634282,0.8023,3418.4,3416.9,0.757]
["bitfinex","ETHUSD",1732385634488,0.32098639,3418.3,3416.9,0.757]
["bitfinex","ETHUSD",1732385634688,0.04990163,3418.3,3416.9,0.757]
["bitfinex","ETHUSD",1732385635576,0.8023,3418.7,3416.9,0.757]
["bitfinex","ETHUSD",1732385635770,0.04983884,3418.2,3416.9,0.757]
["bitfinex","ETHUSD",1732385635991,0.8023,3418.7,3416.9,0.757]
["bitfinex","ETHUSD",1732385636310,0.2710871,3418.6,3416.9,0.757]
["bitfinex","ETHUSD",1732385636515,0.32111431,3418.5,3416.9,0.757]
["bitfinex","ETHUSD",1732385636712,0.2710871,3418.4,3416.9,0.757]
["bitfinex","ETHUSD",1732385636916,0.8023,3418.7,3416.9,0.757]
["bitfinex","ETHUSD",1732385636917,0.32098563,3418.3,3416.9,0.757]
["bitfinex","ETHUSD",1732385637115,1.073384,3418.2,3416.9,0.757]
["bitfinex","ETHUSD",1732385637278,0.271084,3418.1,3416.9,0.757]
["bitfinex","ETHUSD",1732385637478,0.04971325,3418.0,3416.9,0.757]
["bitfinex","ETHUSD",1732385640005,0.27120085,3417.9,3416.9,0.757]
["bitfinex","ETHUSD",1732385640208,0.04971325,3418.0,3416.9,0.757]
["bitfinex","ETHUSD",1732385640386,0.04953916,3417.8,3416.9,0.757]
["bitfinex","ETHUSD",1732385640733,0.04947635,3417.7,3416.9,0.757]
["bitfinex","ETHUSD",1732385641102,0.8023,3418.2,3416.9,0.757]
["bitfinex","ETHUSD",1732385641417,0.32129449,3418.1,3416.9,0.757]
["bitfinex","ETHUSD",1732385641623,0.27156692,3418.0,3416.9,0.757]
["bitfinex","ETHUSD",1732385642039,0.04960197,3417.9,3416.9,0.757]
["bitfinex","ETHUSD",1732385642189,0.27156692,3417.8,3416.9,0.757]
["bitfinex","ETHUSD",1732385642386,0.27156692,3417.8,3417.0,0.78626489]
["bitfinex","ETHUSD",1732385642696,0.04947635,3417.7,3417.0,0.78626489]
["bitfinex","ETHUSD",1732385643009,0.55,3418.6,3417.0,0.757]
["bitfinex","ETHUSD",1732385643334,0.75593055,3418.5,3417.0,0.757]
["bitfinex","ETHUSD",1732385643645,0.91677488,3418.4,3417.0,0.757]
["bitfinex","ETHUSD",1732385643848,0.70595182,3418.3,3417.0,0.757]
["bitfinex","ETHUSD",1732385644052,0.27191164,3418.2,3417.0,0.757]
["bitfinex","ETHUSD",1732385644348,0.27191164,3418.1,3417.0,0.757]
["bitfinex","ETHUSD",1732385644555,0.27191164,3418.0,3417.0,0.757]
["bitfinex","ETHUSD",1732385644709,0.27191164,3417.9,3417.0,0.757]
["bitfinex","ETHUSD",1732385644907,0.55,3418.6,3418.4,7.76420237]
["bitfinex","ETHUSD",1732385645233,0.55,3418.6,3417.0,0.757]
["bitfinex","ETHUSD",1732385645440,16.17220443,3422.1,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385645441,0.919657,3419.2,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385647423,0.04715476,3419.1,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385647825,0.919657,3419.2,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385648240,0.04715476,3419.1,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385648618,0.919657,3419.2,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385648953,0.04715476,3419.1,3417.1,0.8488624]
["bitfinex","ETHUSD",1732385649139,0.04715476,3419.1,3416.8,0.292]
["bitfinex","ETHUSD",1732385649140,0.769,3419.0,3417.3,3.8196]
["bitfinex","ETHUSD",1732385649340,0.769,3419.0,3417.3,0.8196]
["bitfinex","ETHUSD",1732385649649,0.0471458,3418.9,3417.3,0.8196]
["bitfinex","ETHUSD",1732385649871,0.769,3419.0,3417.3,3.8196]
["bitfinex","ETHUSD",1732385650052,0.55,3418.7,3417.4,0.38196]
["bitfinex","ETHUSD",1732385650254,0.55,3418.7,3417.3,0.8196]
["bitfinex","ETHUSD",1732385650429,0.8231,3418.5,3417.3,0.8196]
["bitfinex","ETHUSD",1732385650748,0.04683192,3418.4,3417.3,0.8196]
["bitfinex","ETHUSD",1732385652949,0.04631789,3418.4,3417.3,0.8196]
["bitfinex","ETHUSD",1732385653459,0.04631789,3418.4,3417.5,0.8172]
["bitfinex","ETHUSD",1732385653759,0.150657,3419.2,3419.1,7.86058211]
["bitfinex","ETHUSD",1732385653958,0.150657,3419.2,3418.1,0.8172]
["bitfinex","ETHUSD",1732385655643,0.04524385,3419.1,3418.1,0.8172]
["bitfinex","ETHUSD",1732385656053,0.150657,3419.2,3418.3,0.8172]
["bitfinex","ETHUSD",1732385656255,0.150657,3419.2,3418.0,0.292]
["bitfinex","ETHUSD",1732385656460,0.150657,3419.2,3418.1,0.8172]
["bitfinex","ETHUSD",1732385657825,0.27164413,3419.1,3418.1,0.8172]
["bitfinex","ETHUSD",1732385658027,0.8231,3419.0,3418.1,0.8172]
["bitfinex","ETHUSD",1732385658233,0.8231,3419.0,3417.1,0.292]
["bitfinex","ETHUSD",1732385658234,0.27159828,3418.9,3417.4,0.8172]
["bitfinex","ETHUSD",1732385658540,1.13983114,3418.8,3417.4,0.8172]
["bitfinex","ETHUSD",1732385658749,0.27159828,3418.7,3417.4,0.8172]
["bitfinex","ETHUSD",1732385658961,0.8231,3418.5,3417.4,0.8172]
["bitfinex","ETHUSD",1732385659351,0.04488175,3418.4,3417.4,0.8172]
["bitfinex","ETHUSD",1732385660537,0.8231,3418.5,3417.4,0.8172]
["bitfinex","ETHUSD",1732385660743,0.04481896,3418.3,3417.4,0.8172]
["bitfinex","ETHUSD",1732385661180,0.8231,3418.5,3417.4,0.8172]
["bitfinex","ETHUSD",1732385661685,0.04488175,3418.4,3417.4,0.8172]
["bitfinex","ETHUSD",1732385662041,0.8231,3418.5,3417.4,0.8172]
["bitfinex","ETHUSD",1732385662247,0.8231,3419.1,3417.5,0.8172]
["bitfinex","ETHUSD",1732385662445,0.27155584,3419.0,3417.6,0.16344]
["bitfinex","ETHUSD",1732385662645,0.27155584,3418.9,3417.6,0.16344]
["bitfinex","ETHUSD",1732385662939,0.8231,3418.7,3417.5,0.8172]
["bitfinex","ETHUSD",1732385663158,0.27155584,3418.6,3417.5,0.8172]
["bitfinex","ETHUSD",1732385663353,0.27155584,3418.5,3417.5,0.8172]
["bitfinex","ETHUSD",1732385663577,0.31644381,3418.5,3417.5,0.8172]
["bitfinex","ETHUSD",1732385663777,0.04488797,3418.5,3417.5,0.8172]
["bitfinex","ETHUSD",1732385665480,0.789,3418.4,3417.0,0.8189]
["bitfinex","ETHUSD",1732385665688,0.789,3418.4,3417.0,0.97397336]
["bitfinex","ETHUSD",1732385665852,0.789,3418.2,3416.5,0.8189]
["bitfinex","ETHUSD",1732385666058,0.789,3418.0,3416.5,0.8189]
["bitfinex","ETHUSD",1732385666248,0.27166533,3418.1,3416.5,0.8189]
["bitfinex","ETHUSD",1732385666249,0.789,3417.8,3416.5,0.8189]
["bitfinex","ETHUSD",1732385666445,0.07,3416.9,3416.5,0.8189]
["bitfinex","ETHUSD",1732385666671,0.789,3417.8,3417.7,8.66]
["bitfinex","ETHUSD",1732385666873,0.789,3417.8,3416.5,0.8189]
["bitfinex","ETHUSD",1732385667077,0.27160918,3417.7,3416.5,0.8189]
["bitfinex","ETHUSD",1732385667451,0.044272,3417.6,3416.5,0.8189]
["bitfinex","ETHUSD",1732385667757,6.8107167,3420.3,3416.5,0.8189]
["bitfinex","ETHUSD",1732385667758,0.789,3417.5,3416.5,0.8189]
["bitfinex","ETHUSD",1732385668086,0.83315954,3417.5,3416.5,0.8189]
["bitfinex","ETHUSD",1732385669007,0.83315954,3417.5,3416.2,0.8189]
["bitfinex","ETHUSD",1732385669299,0.27152297,3417.4,3416.2,0.8189]
["bitfinex","ETHUSD",1732385669468,0.789,3417.3,3416.2,0.8189]
["bitfinex","ETHUSD",1732385669672,0.8330108,3417.3,3415.8,0.8189]
["bitfinex","ETHUSD",1732385669956,0.8330108,3417.3,3415.9,0.16037396]
["bitfinex","ETHUSD",1732385670112,0.27149889,3417.2,3415.8,0.8189]
["bitfinex","ETHUSD",1732385670404,0.86858514,3417.1,3415.8,0.8189]
["bitfinex","ETHUSD",1732385671205,0.8247,3416.9,3415.8,0.8189]
["bitfinex","ETHUSD",1732385671698,0.04369663,3416.8,3415.8,0.8189]
["bitfinex","ETHUSD",1732385672765,0.04369663,3416.8,3415.9,0.02927193]
["bitfinex","ETHUSD",1732385672983,0.04369663,3416.8,3415.8,0.8189]
["bitfinex","ETHUSD",1732385673575,0.8247,3416.7,3415.5,0.7763]
["bitfinex","ETHUSD",1732385673795,0.86833378,3416.7,3415.5,0.7763]
["bitfinex","ETHUSD",1732385673990,0.8247,3416.7,3415.5,0.7763]
["bitfinex","ETHUSD",1732385676197,0.04336196,3416.6,3415.5,0.7763]
["bitfinex","ETHUSD",1732385676532,0.8247,3416.7,3415.5,0.7763]
["bitfinex","ETHUSD",1732385677401,0.04336196,3416.6,3415.5,0.7763]
["bitfinex","ETHUSD",1732385677608,0.8247,3416.7,3415.6,0.57927464]
["bitfinex","ETHUSD",1732385678729,0.8247,3416.7,3415.6,0.55]
["bitfinex","ETHUSD",1732385679212,0.8247,3416.7,3415.5,0.7763]
["bitfinex","ETHUSD",1732385679395,0.8247,3416.7,3415.1,0.77]
["bitfinex","ETHUSD",1732385679600,0.8247,3416.7,3415.2,0.18270223]
["bitfinex","ETHUSD",1732385679787,0.8247,3416.7,3415.4,0.77]
["bitfinex","ETHUSD",1732385679992,0.8247,3416.7,3415.5,0.57927485]
["bitfinex","ETHUSD",1732385680897,0.8247,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1732385681122,0.8247,3416.7,3415.8,0.02927042]
["bitfinex","ETHUSD",1732385685443,0.55,3418.4,3417.3,7.9053]
["bitfinex","ETHUSD",1732385685629,0.55,3418.4,3416.0,3.0]
["bitfinex","ETHUSD",1732385685630,0.27023777,3418.3,3416.3,0.7784]
["bitfinex","ETHUSD",1732385685836,0.27023777,3418.2,3416.3,0.7784]
["bitfinex","ETHUSD",1732385686022,0.3146049,3418.2,3416.3,0.7784]
["bitfinex","ETHUSD",1732385686223,0.27023777,3418.1,3416.3,0.7784]
["bitfinex","ETHUSD",1732385686422,0.3145421,3418.1,3416.3,0.7784]
["bitfinex","ETHUSD",1732385686716,0.27023777,3418.0,3416.3,0.7784]
["bitfinex","ETHUSD",1732385687147,0.04417873,3417.9,3416.3,0.7784]
["bitfinex","ETHUSD",1732385687354,0.27055514,3417.8,3416.3,0.7784]
["bitfinex","ETHUSD",1732385687551,0.27055514,3417.7,3416.3,0.7784]
["bitfinex","ETHUSD",1732385687731,0.04405311,3417.7,3416.3,0.7784]
["bitfinex","ETHUSD",1732385688138,0.55,3418.4,3416.3,0.7784]
["bitfinex","ETHUSD",1732385688455,0.8058,3418.2,3416.3,0.7784]
["bitfinex","ETHUSD",1732385688631,0.8058,3418.0,3416.3,0.7784]
["bitfinex","ETHUSD",1732385688829,0.8058,3417.8,3416.3,0.7784]
["bitfinex","ETHUSD",1732385689028,0.8058,3417.6,3416.3,0.7784]
["bitfinex","ETHUSD",1732385689557,0.84979678,3417.5,3416.1,0.55]
["bitfinex","ETHUSD",1732385689752,0.84979678,3417.5,3416.1,0.57926861]
["bitfinex","ETHUSD",1732385689968,0.8058,3417.5,3416.1,0.57926861]
["bitfinex","ETHUSD",1732385690333,0.86983396,3417.4,3416.1,0.57926861]
["bitfinex","ETHUSD",1732385691452,0.8259,3417.4,3416.1,0.57926861]
["bitfinex","ETHUSD",1732385693839,0.8259,3417.4,3416.3,0.55]
["bitfinex","ETHUSD",1732385694040,0.8259,3417.4,3416.4,0.02926656]
["bitfinex","ETHUSD",1732385695282,0.8259,3417.4,3416.1,3.0]
["bitfinex","ETHUSD",1732385695577,0.8259,3417.4,3415.6,0.7545]
["bitfinex","ETHUSD",1732385695869,0.8259,3417.2,3415.6,0.7545]
["bitfinex","ETHUSD",1732385696030,0.8259,3417.0,3415.0,0.7545]
["bitfinex","ETHUSD",1732385696238,0.8259,3417.0,3414.9,0.0292722]
["bitfinex","ETHUSD",1732385696239,0.8259,3416.8,3415.3,2.79803775]
["bitfinex","ETHUSD",1732385696570,0.8259,3416.8,3415.5,0.7545]
["bitfinex","ETHUSD",1732385696735,0.8259,3416.8,3415.6,0.32127039]
["bitfinex","ETHUSD",1732385697671,0.8259,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1732385698331,0.8259,3416.8,3415.8,0.02927037]
["bitfinex","ETHUSD",1732385698534,0.8259,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1732385698865,0.8259,3416.8,3416.2,0.3]
["bitfinex","ETHUSD",1732385699064,0.8259,3416.8,3415.8,0.02927037]
["bitfinex","ETHUSD",1732385699065,0.8259,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1732385699370,0.8259,3416.8,3415.8,0.02927037]
["bitfinex","ETHUSD",1732385699371,0.8259,3416.8,3416.2,0.292]
["bitfinex","ETHUSD",1732385699751,0.8259,3416.8,3416.4,0.292]
["bitfinex","ETHUSD",1732385701065,0.8259,3416.8,3415.8,1.2455854]
["bitfinex","ETHUSD",1732385701066,0.8259,3416.8,3415.9,0.292]
["bitfinex","ETHUSD",1732385701235,0.8259,3416.8,3416.1,0.292]
["bitfinex","ETHUSD",1732385702735,0.8259,3416.8,3416.1,3.292]
["bitfinex","ETHUSD",1732385702989,0.8259,3416.8,3416.1,0.292]
["bitfinex","ETHUSD",1732385703147,0.8259,3416.8,3416.1,3.292]
["bitfinex","ETHUSD",1732385703472,0.8259,3416.8,3416.3,0.292]
["bitfinex","ETHUSD",1732385704671,0.8259,3416.8,3416.5,0.292]
["bitfinex","ETHUSD",1732385704999,2.92372,3420.3,3416.4,0.57927025]
["bitfinex","ETHUSD",1732385705000,0.8259,3418.1,3416.7,0.292]
["bitfinex","ETHUSD",1732385705133,0.27176529,3418.0,3416.9,0.292]
["bitfinex","ETHUSD",1732385705467,0.04424269,3418.0,3417.1,0.292]
["bitfinex","ETHUSD",1732385705969,0.8259,3418.1,3417.1,0.292]
["bitfinex","ETHUSD",1732385706131,0.27175803,3418.0,3417.3,0.292]
["bitfinex","ETHUSD",1732385706335,0.8259,3418.1,3417.5,0.292]
["bitfinex","ETHUSD",1732385706537,0.04417989,3417.9,3417.7,0.292]
["bitfinex","ETHUSD",1732385706766,0.7869,3418.4,3417.7,0.292]
["bitfinex","ETHUSD",1732385706983,0.04423715,3417.8,3417.7,0.292]
["bitfinex","ETHUSD",1732385707167,0.7869,3418.4,3417.7,0.292]
["bitfinex","ETHUSD",1732385707674,0.7869,3418.4,3417.8,0.32125627]
["bitfinex","ETHUSD",1732385708163,0.7869,3419.1,3418.0,0.292]
["bitfinex","ETHUSD",1732385708477,0.7869,3419.1,3418.3,0.292]
["bitfinex","ETHUSD",1732385708657,0.7869,3419.1,3418.1,0.57925131]
["bitfinex","ETHUSD",1732385708658,0.04504598,3419.0,3418.5,0.292]
["bitfinex","ETHUSD",1732385708866,0.7869,3419.1,3418.7,0.292]
["bitfinex","ETHUSD",1732385709065,0.7869,3419.1,3418.6,0.36137434]
["bitfinex","ETHUSD",1732385709066,0.7869,3419.1,3418.6,0.02924931]
["bitfinex","ETHUSD",1732385709443,0.7869,3419.1,3418.4,0.57924864]
["bitfinex","ETHUSD",1732385710191,0.7869,3419.1,3417.9,1.0589]
["bitfinex","ETHUSD",1732385710386,0.7869,3419.1,3418.0,0.842]
["bitfinex","ETHUSD",1732385710590,0.7869,3419.1,3418.0,0.87125093]
["bitfinex","ETHUSD",1732385711490,0.7869,3419.1,3418.0,0.842]
["bitfinex","ETHUSD",1732385712601,0.7869,3419.1,3418.0,0.8716]
["bitfinex","ETHUSD",1732385713062,0.7869,3419.1,3418.0,0.0296]
["bitfinex","ETHUSD",1732385718334,0.7869,3419.1,3418.0,0.8192]
["bitfinex","ETHUSD",1732385718866,0.7869,3419.1,3418.0,0.0296]
["bitfinex","ETHUSD",1732385720021,0.7869,3419.1,3418.1,0.02925254]
["bitfinex","ETHUSD",1732385720437,0.7869,3419.1,3418.2,0.292]
["bitfinex","ETHUSD",1732385720722,0.7869,3419.1,3418.3,0.02924843]
["bitfinex","ETHUSD",1732385720922,0.7869,3419.1,3418.4,0.292]
["bitfinex","ETHUSD",1732385721127,0.04531837,3419.0,3418.4,0.292]
["bitfinex","ETHUSD",1732385721503,0.435063,3420.8,3419.7,8.03912463]
["bitfinex","ETHUSD",1732385721705,0.2705082,3420.7,3419.8,0.80391246]
["bitfinex","ETHUSD",1732385721916,0.2705082,3420.6,3419.8,0.0296]
["bitfinex","ETHUSD",1732385722102,0.2705082,3420.5,3419.8,0.0296]
["bitfinex","ETHUSD",1732385722306,0.435063,3420.8,3419.8,0.0296]
["bitfinex","ETHUSD",1732385722677,0.27032437,3420.7,3419.8,0.0296]
["bitfinex","ETHUSD",1732385722858,0.27032437,3420.6,3419.8,0.0296]
["bitfinex","ETHUSD",1732385723037,0.27032437,3420.5,3419.8,0.0296]
["bitfinex","ETHUSD",1732385723367,0.435063,3420.8,3419.8,0.0296]
["bitfinex","ETHUSD",1732385723564,0.27020886,3420.7,3419.8,0.0296]
["bitfinex","ETHUSD",1732385723743,0.27020886,3420.6,3419.8,0.0296]
["bitfinex","ETHUSD",1732385723942,0.27020886,3420.5,3419.8,0.0296]
["bitfinex","ETHUSD",1732385724153,0.04475572,3420.5,3419.8,0.0296]
["bitfinex","ETHUSD",1732385724585,0.8174,3420.4,3419.8,0.0296]
["bitfinex","ETHUSD",1732385724871,0.86209993,3420.4,3419.8,0.0296]
["bitfinex","ETHUSD",1732385725779,0.55,3420.1,3419.8,0.0296]
["bitfinex","ETHUSD",1732385726086,0.7718,3420.0,3419.8,0.0296]
["bitfinex","ETHUSD",1732385726243,0.55,3419.9,3419.8,0.0296]
["bitfinex","ETHUSD",1732385726447,1.55335825,3419.9,3419.8,0.0296]
["bitfinex","ETHUSD",1732385726646,1.63633819,3419.9,3419.8,0.0296]
["bitfinex","ETHUSD",1732385726883,1.36617825,3419.9,3419.8,0.0296]
["bitfinex","ETHUSD",1732385727856,1.34655485,3419.9,3419.8,0.0296]
["bitfinex","ETHUSD",1732385728494,1.08633954,3419.9,3419.8,0.0296]
["bitfinex","ETHUSD",1732385729986,0.7718,3419.7,3417.9,0.292]
["bitfinex","ETHUSD",1732385730222,0.86453954,3419.9,3417.9,0.292]
["bitfinex","ETHUSD",1732385730223,0.7718,3419.5,3417.9,0.292]
["bitfinex","ETHUSD",1732385730442,0.27016129,3419.4,3417.9,0.292]
["bitfinex","ETHUSD",1732385730587,0.7572,3419.3,3417.9,0.292]
["bitfinex","ETHUSD",1732385730988,0.04394713,3419.2,3417.9,0.292]
["bitfinex","ETHUSD",1732385731696,0.7572,3419.3,3417.9,0.3208]
["bitfinex","ETHUSD",1732385732030,0.04388437,3419.1,3417.9,0.3208]
["bitfinex","ETHUSD",1732385732195,0.04394713,3419.2,3417.9,0.3208]
["bitfinex","ETHUSD",1732385732394,0.04382161,3419.0,3417.9,0.3208]
["bitfinex","ETHUSD",1732385732696,0.04375884,3418.9,3417.9,0.3208]
["bitfinex","ETHUSD",1732385732896,0.7572,3419.3,3417.9,0.3208]
["bitfinex","ETHUSD",1732385733224,0.04369607,3418.8,3418.1,0.292]
["bitfinex","ETHUSD",1732385733426,0.7572,3419.3,3418.4,0.292]
["bitfinex","ETHUSD",1732385733585,0.0436333,3418.7,3418.4,0.292]
["bitfinex","ETHUSD",1732385733791,0.7572,3419.3,3418.4,0.3208]
["bitfinex","ETHUSD",1732385734531,0.7572,3419.3,3418.5,0.0292506]
["bitfinex","ETHUSD",1732385735023,0.7572,3419.3,3418.4,0.3208]
["bitfinex","ETHUSD",1732385736091,0.7572,3419.3,3418.6,0.292]
["bitfinex","ETHUSD",1732385736295,0.27204116,3419.2,3418.6,0.292]
["bitfinex","ETHUSD",1732385736501,1.07312553,3419.1,3418.6,0.292]
["bitfinex","ETHUSD",1732385736688,0.27202509,3419.0,3418.6,0.292]
["bitfinex","ETHUSD",1732385736884,0.04375884,3418.9,3418.6,0.3208]
["bitfinex","ETHUSD",1732385737129,0.7572,3419.1,3418.7,0.292]
["bitfinex","ETHUSD",1732385737427,0.31584816,3419.0,3418.7,0.3208]
["bitfinex","ETHUSD",1732385737597,0.04382161,3419.0,3418.7,0.3208]
["bitfinex","ETHUSD",1732385738024,0.04382161,3419.0,3418.8,0.292]
["bitfinex","ETHUSD",1732385738241,0.04382161,3419.0,3418.8,0.3208]
["bitfinex","ETHUSD",1732385738753,1.02916124,3418.9,3418.8,0.0288]
["bitfinex","ETHUSD",1732385739046,1.07292008,3418.9,3418.8,0.0288]
["bitfinex","ETHUSD",1732385739210,1.62292008,3418.9,3418.8,0.0288]
["bitfinex","ETHUSD",1732385739410,1.78521209,3418.9,3418.8,0.0288]
["bitfinex","ETHUSD",1732385740219,1.78495063,3418.9,3418.8,0.0288]
["bitfinex","ETHUSD",1732385740920,1.78495063,3418.9,3416.8,0.755]
["bitfinex","ETHUSD",1732385740921,0.7572,3418.7,3417.1,0.292]
["bitfinex","ETHUSD",1732385741265,0.55,3418.3,3417.1,0.292]
["bitfinex","ETHUSD",1732385741452,1.02889978,3418.2,3417.1,0.292]
["bitfinex","ETHUSD",1732385741746,0.55,3418.3,3415.7,0.02926323]
["bitfinex","ETHUSD",1732385741747,0.7572,3418.0,3416.1,0.292]
["bitfinex","ETHUSD",1732385741954,0.7572,3417.8,3416.1,0.292]
["bitfinex","ETHUSD",1732385742156,0.7572,3417.8,3416.1,0.32126746]
["bitfinex","ETHUSD",1732385742157,0.27169978,3417.7,3416.1,0.32126746]
["bitfinex","ETHUSD",1732385742313,0.27130806,3417.6,3416.1,0.32126746]
["bitfinex","ETHUSD",1732385742512,0.04268983,3417.6,3416.1,0.32126746]
["bitfinex","ETHUSD",1732385742753,0.04268983,3417.6,3416.1,0.3505376]
["bitfinex","ETHUSD",1732385743126,0.7572,3417.5,3416.1,0.32127014]
["bitfinex","ETHUSD",1732385743456,0.04256419,3417.4,3416.1,0.32127014]
["bitfinex","ETHUSD",1732385743614,0.04256419,3417.4,3416.1,0.35053954]
["bitfinex","ETHUSD",1732385744037,0.04256419,3417.4,3416.1,0.05853954]
["bitfinex","ETHUSD",1732385744386,0.7572,3417.5,3416.2,3.0]
["bitfinex","ETHUSD",1732385744648,0.7572,3417.5,3416.3,0.38135395]
["bitfinex","ETHUSD",1732385744857,0.7572,3417.5,3416.2,3.02927014]
["bitfinex","ETHUSD",1732385745150,0.7572,3417.5,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385745364,0.7572,3417.5,3416.4,0.30292701]
["bitfinex","ETHUSD",1732385745564,0.7572,3417.5,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385747128,0.8304,3417.3,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385747576,0.8304,3417.1,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385747879,0.0422586,3417.0,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385748030,0.8726586,3417.0,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385748977,0.8304,3416.8,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385749349,0.8304,3416.6,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385749740,0.0418797,3416.5,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385750256,0.8304,3416.4,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385750500,0.87200323,3416.4,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385751585,1.42200323,3416.4,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385752283,0.87200323,3416.4,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385755298,1.42200323,3416.4,3416.3,0.02927014]
["bitfinex","ETHUSD",1732385756413,1.42200323,3416.4,3414.3,0.47679111]
["bitfinex","ETHUSD",1732385756414,0.7973,3416.2,3414.5,0.7749]
["bitfinex","ETHUSD",1732385756713,0.7973,3416.0,3414.6,0.02928486]
["bitfinex","ETHUSD",1732385756995,0.7973,3416.0,3414.6,0.292]
["bitfinex","ETHUSD",1732385757154,0.04116408,3415.9,3414.6,0.292]
["bitfinex","ETHUSD",1732385758005,0.04116408,3415.9,3414.6,0.32127014]
["bitfinex","ETHUSD",1732385758174,0.04116408,3415.9,3414.7,0.02928193]
["bitfinex","ETHUSD",1732385758382,0.7973,3415.8,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385759400,0.7973,3415.8,3414.7,0.43888715]
["bitfinex","ETHUSD",1732385759705,0.04103716,3415.7,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385759888,0.7973,3415.6,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385760206,0.7973,3415.4,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385760734,0.4595236,3417.1,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385760735,0.7973,3415.2,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385760951,0.04060891,3415.1,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385761098,0.7973,3415.0,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385761442,0.04030161,3414.9,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385764016,0.7973,3414.8,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385764446,0.83748318,3414.8,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385764942,1.38748318,3414.8,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385765139,1.38587873,3414.8,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385765320,1.35123766,3414.8,3414.7,0.02927014]
["bitfinex","ETHUSD",1732385765727,0.8258,3414.7,3413.1,0.7825]
["bitfinex","ETHUSD",1732385765923,0.8258,3414.5,3413.1,0.7825]
["bitfinex","ETHUSD",1732385766127,0.8258,3414.3,3412.9,0.292]
["bitfinex","ETHUSD",1732385766348,0.86418518,3414.2,3412.9,0.292]
["bitfinex","ETHUSD",1732385767823,0.86418518,3414.2,3412.9,0.32127014]
["bitfinex","ETHUSD",1732385768131,0.8258,3414.2,3412.9,0.32127014]
["bitfinex","ETHUSD",1732385768318,0.03708457,3414.1,3413.4,0.292]
["bitfinex","ETHUSD",1732385768667,0.8258,3415.1,3414.8,8.73]
["bitfinex","ETHUSD",1732385768951,0.8258,3415.1,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385769544,0.8258,3416.1,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385769859,0.8258,3415.9,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385770353,0.8258,3415.7,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385770560,0.86378255,3415.6,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385771066,0.55,3415.5,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385771372,0.759,3415.2,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385771731,0.03764486,3415.1,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385773327,0.759,3415.6,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385773522,0.0379475,3415.5,3414.8,0.02927014]
["bitfinex","ETHUSD",1732385773968,0.759,3415.4,3414.3,0.292]
["bitfinex","ETHUSD",1732385774177,0.759,3415.4,3413.1,0.02928608]
["bitfinex","ETHUSD",1732385774178,0.759,3415.4,3414.4,0.33191544]
["bitfinex","ETHUSD",1732385774462,0.759,3415.4,3414.0,0.292]
["bitfinex","ETHUSD",1732385774773,0.759,3415.4,3414.1,0.62433355]
["bitfinex","ETHUSD",1732385775070,0.759,3415.4,3413.7,0.7895]
["bitfinex","ETHUSD",1732385775071,0.759,3415.4,3414.2,0.62433355]
["bitfinex","ETHUSD",1732385775365,0.03778923,3415.3,3414.3,0.33233355]
["bitfinex","ETHUSD",1732385775561,0.1,3416.3,3414.2,0.292]
["bitfinex","ETHUSD",1732385775562,0.75899981,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732385775861,0.03766342,3415.1,3414.3,0.33254038]
["bitfinex","ETHUSD",1732385776064,0.03766342,3415.1,3414.4,0.33254038]
["bitfinex","ETHUSD",1732385776370,0.03766342,3415.1,3414.5,0.33254038]
["bitfinex","ETHUSD",1732385776529,0.03766342,3415.1,3414.6,0.33254038]
["bitfinex","ETHUSD",1732385776729,0.75899981,3415.2,3414.7,0.33254038]
["bitfinex","ETHUSD",1732385776939,0.75899981,3415.2,3414.8,0.33254038]
["bitfinex","ETHUSD",1732385777162,0.75899981,3415.2,3414.9,0.33254038]
["bitfinex","ETHUSD",1732385777365,0.75899981,3415.2,3415.0,0.33254038]
["bitfinex","ETHUSD",1732385777566,0.75899981,3415.2,3414.4,1.0815]
["bitfinex","ETHUSD",1732385777728,0.75899981,3415.2,3414.5,0.33291123]
["bitfinex","ETHUSD",1732385778030,0.75899981,3415.2,3414.6,0.33291123]
["bitfinex","ETHUSD",1732385778225,0.75899981,3415.2,3414.7,0.33291123]
["bitfinex","ETHUSD",1732385778447,0.75899981,3415.2,3414.8,0.33291123]
["bitfinex","ETHUSD",1732385778650,0.75899981,3415.2,3414.9,0.33291123]
["bitfinex","ETHUSD",1732385778850,0.75899981,3415.2,3415.0,0.33304111]
["bitfinex","ETHUSD",1732385779091,0.75899981,3415.2,3414.4,1.0815]
["bitfinex","ETHUSD",1732385779252,0.75899981,3415.2,3414.5,0.62516191]
["bitfinex","ETHUSD",1732385779450,0.75899981,3415.2,3414.6,0.33316191]
["bitfinex","ETHUSD",1732385779673,0.75899981,3415.2,3414.7,0.33316191]
["bitfinex","ETHUSD",1732385779877,0.75899981,3415.2,3414.8,0.33316191]
["bitfinex","ETHUSD",1732385780039,0.75899981,3415.2,3414.5,0.292]
["bitfinex","ETHUSD",1732385780244,0.75899981,3415.2,3414.6,0.31990528]
["bitfinex","ETHUSD",1732385780442,0.75899981,3415.2,3414.7,0.61190528]
["bitfinex","ETHUSD",1732385780679,0.75899981,3415.2,3414.4,0.7895]
["bitfinex","ETHUSD",1732385780680,0.75899981,3415.2,3414.8,0.61190528]
["bitfinex","ETHUSD",1732385780862,0.759,3416.3,3414.9,0.31988954]
["bitfinex","ETHUSD",1732385781069,0.759,3416.1,3415.1,0.292]
["bitfinex","ETHUSD",1732385781256,0.759,3415.9,3415.1,0.292]
["bitfinex","ETHUSD",1732385781655,0.03834847,3415.8,3415.1,0.292]
["bitfinex","ETHUSD",1732385781856,0.03834847,3415.8,3415.2,0.6119577]
["bitfinex","ETHUSD",1732385782057,0.03834847,3415.8,3415.4,0.292]
["bitfinex","ETHUSD",1732385782295,0.03834847,3415.8,3415.6,0.292]
["bitfinex","ETHUSD",1732385782580,0.759,3416.3,3415.6,0.292]
["bitfinex","ETHUSD",1732385782881,0.0383169,3415.7,3415.6,0.292]
["bitfinex","ETHUSD",1732385783082,0.759,3416.8,3415.8,0.292]
["bitfinex","ETHUSD",1732385783245,0.27075041,3416.7,3415.8,0.292]
["bitfinex","ETHUSD",1732385783446,0.27075041,3416.6,3415.8,0.292]
["bitfinex","ETHUSD",1732385783672,0.759,3416.8,3415.8,0.292]
["bitfinex","ETHUSD",1732385783673,0.27075041,3416.5,3415.8,0.292]
["bitfinex","ETHUSD",1732385783863,0.759,3416.8,3415.8,0.292]
["bitfinex","ETHUSD",1732385784072,0.27074579,3416.7,3415.5,0.292]
["bitfinex","ETHUSD",1732385784256,0.27074579,3416.6,3415.5,0.292]
["bitfinex","ETHUSD",1732385784570,0.27074579,3416.5,3415.5,0.292]
["bitfinex","ETHUSD",1732385784778,0.759,3416.8,3415.5,0.292]
["bitfinex","ETHUSD",1732385784946,0.759,3416.6,3415.1,0.292]
["bitfinex","ETHUSD",1732385785143,0.759,3416.4,3415.1,0.292]
["bitfinex","ETHUSD",1732385785376,0.2707017,3416.3,3415.1,0.292]
["bitfinex","ETHUSD",1732385785587,0.759,3416.4,3415.1,0.292]
["bitfinex","ETHUSD",1732385785803,0.27074404,3416.3,3415.1,0.292]
["bitfinex","ETHUSD",1732385786080,0.7586,3416.1,3415.1,0.292]
["bitfinex","ETHUSD",1732385786385,0.55,3416.7,3414.4,0.292]
["bitfinex","ETHUSD",1732385786386,0.7586,3415.9,3414.4,0.292]
["bitfinex","ETHUSD",1732385786546,0.7586,3415.7,3414.4,0.292]
["bitfinex","ETHUSD",1732385786747,0.03829807,3415.6,3414.4,0.292]
["bitfinex","ETHUSD",1732385786950,0.7586,3415.5,3414.4,0.292]
["bitfinex","ETHUSD",1732385787265,0.038083,3415.4,3414.4,0.292]
["bitfinex","ETHUSD",1732385787585,0.7586,3415.3,3413.5,0.292]
["bitfinex","ETHUSD",1732385787808,0.0379572,3415.2,3413.5,0.292]
["bitfinex","ETHUSD",1732385789873,0.7586,3415.3,3413.4,3.8122]
["bitfinex","ETHUSD",1732385789874,0.27077152,3415.1,3413.7,0.292]
["bitfinex","ETHUSD",1732385790085,0.7586,3415.3,3413.9,0.292]
["bitfinex","ETHUSD",1732385790850,0.7512,3415.0,3413.5,0.2919]
["bitfinex","ETHUSD",1732385791086,0.7512,3414.8,3413.6,0.2919]
["bitfinex","ETHUSD",1732385791586,0.03756843,3414.7,3413.6,0.2919]
["bitfinex","ETHUSD",1732385791955,0.03756843,3414.7,3413.3,0.2919]
["bitfinex","ETHUSD",1732385792151,0.7512,3414.8,3413.5,0.2919]
["bitfinex","ETHUSD",1732385792475,0.03756843,3414.7,3413.5,0.2919]
["bitfinex","ETHUSD",1732385792856,0.7512,3414.8,3413.5,0.2919]
["bitfinex","ETHUSD",1732385793057,0.7512,3414.8,3413.3,0.32119377]
["bitfinex","ETHUSD",1732385793301,0.03756843,3414.7,3413.5,0.2919]
["bitfinex","ETHUSD",1732385793588,0.7512,3414.8,3413.5,0.2919]
["bitfinex","ETHUSD",1732385793948,0.2705466,3414.7,3413.3,0.02929365]
["bitfinex","ETHUSD",1732385794177,0.7512,3414.8,3413.4,0.37742967]
["bitfinex","ETHUSD",1732385794989,0.7512,3414.8,3413.3,0.32119365]
["bitfinex","ETHUSD",1732385795408,0.7512,3414.8,3413.3,0.2919]
["bitfinex","ETHUSD",1732385796119,0.27050873,3414.7,3413.4,0.2919]
["bitfinex","ETHUSD",1732385796305,0.1,3415.7,3413.4,0.2919]
["bitfinex","ETHUSD",1732385796306,0.78866142,3414.6,3413.4,0.2919]
["bitfinex","ETHUSD",1732385797392,0.78866142,3414.6,3413.3,0.792]
["bitfinex","ETHUSD",1732385797594,0.7512,3414.4,3413.3,0.792]
["bitfinex","ETHUSD",1732385797833,0.03723549,3414.3,3413.3,0.792]
["bitfinex","ETHUSD",1732385798186,0.03723549,3414.3,3413.1,0.2919]
["bitfinex","ETHUSD",1732385798386,1.02176074,3414.2,3413.1,0.2919]
["bitfinex","ETHUSD",1732385798611,0.03710845,3414.1,3413.1,0.2919]
["bitfinex","ETHUSD",1732385798993,1.02174309,3414.0,3412.8,0.2919]
["bitfinex","ETHUSD",1732385799203,0.78815354,3413.9,3412.8,0.2919]
["bitfinex","ETHUSD",1732385799518,0.55,3413.8,3412.8,0.2919]
["bitfinex","ETHUSD",1732385799732,0.03682763,3413.7,3412.8,0.2919]
["bitfinex","ETHUSD",1732385799885,0.55,3413.6,3412.8,0.2919]
["bitfinex","ETHUSD",1732385800082,0.03670171,3413.5,3412.8,0.2919]
["bitfinex","ETHUSD",1732385803918,0.55,3413.8,3412.9,0.02929909]
["bitfinex","ETHUSD",1732385804114,0.03670694,3413.7,3412.8,0.2919]
["bitfinex","ETHUSD",1732385804316,0.55,3413.6,3412.8,0.2919]
["bitfinex","ETHUSD",1732385804514,0.03658101,3413.5,3412.8,0.2919]
["bitfinex","ETHUSD",1732385805221,0.7512,3413.4,3412.9,0.2919]
["bitfinex","ETHUSD",1732385805517,0.58645507,3413.3,3412.9,0.2919]
["bitfinex","ETHUSD",1732385806211,0.58645507,3413.3,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385806614,0.55,3413.3,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385807545,0.55,3414.8,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385807754,0.55,3414.6,3412.7,0.04321263]
["bitfinex","ETHUSD",1732385807906,0.55,3414.4,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385808108,0.55,3414.0,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385808302,0.80163285,3413.9,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385808509,0.55,3413.6,3412.7,0.01391393]
["bitfinex","ETHUSD",1732385808817,0.1,3414.9,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385808818,0.55,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385809021,0.7401381,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385809233,0.77653019,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385811936,1.52983019,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385812138,1.33969209,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385812527,1.60936927,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385812913,1.33969209,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385813328,1.60946259,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385813638,1.77040885,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385813833,1.50063835,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385814041,1.77039306,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385817533,1.77040178,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385817729,1.50063835,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385817962,1.22039046,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385819145,1.77039046,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385819358,1.50063835,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385820017,1.77036512,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385820420,0.95063835,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385820670,0.03639209,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385821160,0.03490815,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385821459,0.8332,3413.5,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385821642,0.03490815,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385821821,0.8332,3413.5,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385822020,0.03490815,3413.2,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385822257,0.8332,3414.1,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385822419,0.26993245,3414.0,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385822621,0.26993245,3413.9,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385822973,0.03532775,3413.8,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385823124,0.8332,3414.1,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385823326,0.58545366,3414.0,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385823662,0.55,3413.8,3413.1,0.02255038]
["bitfinex","ETHUSD",1732385823820,0.55,3413.8,3413.2,0.8126]
["bitfinex","ETHUSD",1732385824020,0.8332,3414.1,3413.2,0.8126]
["bitfinex","ETHUSD",1732385824021,0.0352648,3413.7,3413.2,0.8126]
["bitfinex","ETHUSD",1732385824447,0.8332,3414.1,3413.2,0.8126]
["bitfinex","ETHUSD",1732385824634,0.03522622,3413.6,3413.2,0.8126]
["bitfinex","ETHUSD",1732385824835,0.8332,3414.1,3413.2,0.8126]
["bitfinex","ETHUSD",1732385825125,0.55,3414.0,3413.2,0.8126]
["bitfinex","ETHUSD",1732385825329,0.03541509,3413.9,3413.2,0.8126]
["bitfinex","ETHUSD",1732385826956,0.55,3413.8,3413.2,0.8126]
["bitfinex","ETHUSD",1732385827140,0.03528918,3413.7,3413.2,0.8126]
["bitfinex","ETHUSD",1732385828763,0.55,3414.3,3413.2,0.8126]
["bitfinex","ETHUSD",1732385828964,0.55,3414.1,3413.2,0.8126]
["bitfinex","ETHUSD",1732385829160,0.03547804,3414.0,3413.2,0.8126]
["bitfinex","ETHUSD",1732385829853,0.55,3413.9,3413.2,0.8126]
["bitfinex","ETHUSD",1732385830288,0.03547407,3413.8,3413.2,0.7979]
["bitfinex","ETHUSD",1732385830492,0.03547407,3413.8,3413.5,0.7562]
["bitfinex","ETHUSD",1732385830799,0.7933,3414.8,3413.5,0.7562]
["bitfinex","ETHUSD",1732385831090,0.03606257,3414.7,3413.6,0.7562]
["bitfinex","ETHUSD",1732385831492,0.7933,3414.8,3413.6,0.7562]
["bitfinex","ETHUSD",1732385831801,0.27054937,3414.7,3413.6,0.7562]
["bitfinex","ETHUSD",1732385831965,0.03605304,3414.6,3413.6,0.7562]
["bitfinex","ETHUSD",1732385832153,0.55,3414.7,3413.6,0.7562]
["bitfinex","ETHUSD",1732385832657,0.2704628,3414.6,3413.6,0.7562]
["bitfinex","ETHUSD",1732385832853,0.2704628,3414.6,3413.1,0.34374027]
["bitfinex","ETHUSD",1732385832854,0.7933,3415.5,3413.7,0.78549134]
["bitfinex","ETHUSD",1732385833169,0.270567,3415.4,3413.7,0.78549134]
["bitfinex","ETHUSD",1732385833366,0.30709061,3415.3,3413.8,0.7562]
["bitfinex","ETHUSD",1732385833596,0.270567,3415.2,3413.8,0.7562]
["bitfinex","ETHUSD",1732385833894,0.30689649,3415.1,3413.9,0.7562]
["bitfinex","ETHUSD",1732385834096,0.30689649,3415.1,3414.1,0.7562]
["bitfinex","ETHUSD",1732385834097,0.55,3415.0,3414.1,0.7562]
["bitfinex","ETHUSD",1732385834252,0.55,3415.0,3414.2,0.02928553]
["bitfinex","ETHUSD",1732385834457,0.03627198,3414.9,3414.2,0.78548553]
["bitfinex","ETHUSD",1732385834763,0.55,3415.0,3414.2,0.7562]
["bitfinex","ETHUSD",1732385834954,0.03630098,3414.9,3414.2,0.7562]
["bitfinex","ETHUSD",1732385835151,0.55,3415.0,3414.4,0.7562]
["bitfinex","ETHUSD",1732385835472,0.03630098,3414.9,3414.5,0.80408549]
["bitfinex","ETHUSD",1732385835879,0.7562,3416.1,3415.5,0.7748]
["bitfinex","ETHUSD",1732385836207,0.7614,3416.6,3415.5,1.72528]
["bitfinex","ETHUSD",1732385836405,0.03639886,3416.5,3415.6,0.02927726]
["bitfinex","ETHUSD",1732385836708,0.7614,3417.7,3416.0,0.7748]
["bitfinex","ETHUSD",1732385836863,0.7614,3417.7,3416.0,0.80406666]
["bitfinex","ETHUSD",1732385836864,0.03517837,3416.4,3416.0,0.80406666]
["bitfinex","ETHUSD",1732385837062,0.7614,3417.7,3416.0,0.7748]
["bitfinex","ETHUSD",1732385837284,0.27015874,3417.6,3416.0,0.7748]
["bitfinex","ETHUSD",1732385837501,0.03600888,3417.6,3416.0,0.7748]
["bitfinex","ETHUSD",1732385838260,0.55,3417.5,3416.0,0.7748]
["bitfinex","ETHUSD",1732385838574,0.55,3417.3,3416.0,0.7748]
["bitfinex","ETHUSD",1732385838778,0.03575759,3417.2,3416.0,0.7748]
["bitfinex","ETHUSD",1732385839340,0.03575759,3417.2,3416.0,0.80406664]
["bitfinex","ETHUSD",1732385839520,0.43282198,3417.1,3416.0,0.7748]
["bitfinex","ETHUSD",1732385839886,0.03583826,3417.0,3416.1,0.02927081]
["bitfinex","ETHUSD",1732385840230,0.43282198,3417.1,3416.1,0.02927081]
["bitfinex","ETHUSD",1732385840584,0.03583826,3417.0,3416.1,0.02927081]
["bitfinex","ETHUSD",1732385841087,0.91368,3417.7,3416.2,0.7748]
["bitfinex","ETHUSD",1732385841289,0.03577542,3416.9,3416.2,0.7748]
["bitfinex","ETHUSD",1732385841496,0.7614,3417.7,3417.4,8.69422458]
["bitfinex","ETHUSD",1732385841794,0.7614,3417.7,3417.0,0.7748]
["bitfinex","ETHUSD",1732385841795,0.30442092,3418.7,3417.0,0.7748]
["bitfinex","ETHUSD",1732385842010,0.7614,3418.5,3417.0,0.7748]
["bitfinex","ETHUSD",1732385842384,0.58552511,3418.4,3417.0,0.7748]
["bitfinex","ETHUSD",1732385843485,0.7614,3418.1,3416.1,0.7748]
["bitfinex","ETHUSD",1732385843828,0.7614,3418.1,3415.7,0.46397211]
["bitfinex","ETHUSD",1732385843829,0.58529607,3418.0,3416.3,0.7748]
["bitfinex","ETHUSD",1732385844538,0.7614,3417.9,3416.3,0.7748]
["bitfinex","ETHUSD",1732385844705,0.55,3417.8,3415.3,0.47264843]
["bitfinex","ETHUSD",1732385844908,0.7614,3417.5,3415.4,0.7748]
["bitfinex","ETHUSD",1732385845200,0.58515765,3417.8,3415.4,0.80407458]
["bitfinex","ETHUSD",1732385845201,0.7614,3417.3,3415.4,0.80407458]
["bitfinex","ETHUSD",1732385845515,0.58477724,3417.2,3415.5,0.02927491]
["bitfinex","ETHUSD",1732385845917,0.8119,3417.1,3415.4,0.7748]
["bitfinex","ETHUSD",1732385846305,0.58706925,3417.0,3415.4,0.7748]
["bitfinex","ETHUSD",1732385847498,0.58706925,3417.0,3415.5,0.02927528]
["bitfinex","ETHUSD",1732385849136,0.58706925,3417.0,3415.5,0.32117524]
["bitfinex","ETHUSD",1732385849342,0.58706925,3417.0,3415.5,0.2919]
["bitfinex","ETHUSD",1732385849699,0.55,3416.8,3415.4,0.7748]
["bitfinex","ETHUSD",1732385849933,0.55,3416.6,3415.2,0.2919]
["bitfinex","ETHUSD",1732385850142,0.55,3416.4,3415.0,0.2919]
["bitfinex","ETHUSD",1732385850346,0.8119,3416.1,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385850602,0.7968,3415.9,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385850715,0.7968,3415.7,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385850922,0.55,3415.4,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385851140,0.55,3415.1,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385851713,0.55,3414.9,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385852039,0.04520051,3414.8,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385852355,0.55,3414.7,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385852663,0.5950289,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385854050,0.0450289,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385854580,0.55,3415.1,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385854736,0.04403958,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385855267,0.55,3415.1,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385855447,0.04844353,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385855848,0.55,3415.1,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385856049,0.04438277,3415.0,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385856539,0.55,3414.9,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385857066,0.04438277,3415.0,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385857067,0.55,3414.7,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385857466,0.04844353,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385858840,0.7968,3415.5,3414.5,0.80425038]
["bitfinex","ETHUSD",1732385859054,0.04919847,3415.4,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385859930,0.55,3415.3,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385860242,0.55,3415.1,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385860577,0.04882104,3415.0,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385860770,0.55,3414.9,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385861072,0.55,3415.3,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385861073,0.0486323,3414.8,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385861459,0.55,3415.4,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385861642,0.55,3415.2,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385861855,0.55,3415.0,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385862054,0.04848528,3414.9,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385863341,1.3468,3414.8,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385863777,0.04829652,3414.7,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385864485,0.04820213,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385864656,0.59820213,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385868744,1.38630213,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385869785,1.65568987,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385870090,1.8214654,3414.6,3414.5,0.02255038]
["bitfinex","ETHUSD",1732385870306,0.7881,3414.5,3412.8,0.827]
["bitfinex","ETHUSD",1732385870452,0.55,3414.2,3412.8,0.827]
["bitfinex","ETHUSD",1732385870667,0.55,3414.0,3412.8,1.1189]
["bitfinex","ETHUSD",1732385870887,0.55,3413.8,3412.8,1.1189]
["bitfinex","ETHUSD",1732385871392,0.7504,3413.5,3412.8,1.1189]
["bitfinex","ETHUSD",1732385871688,0.59684677,3413.4,3412.8,1.1189]
["bitfinex","ETHUSD",1732385872480,0.04684677,3413.4,3412.8,1.1189]
["bitfinex","ETHUSD",1732385872887,0.7504,3414.2,3412.8,1.1189]
["bitfinex","ETHUSD",1732385873497,0.04726976,3414.1,3412.8,1.1189]
["bitfinex","ETHUSD",1732385873698,0.7504,3414.0,3412.8,1.1189]
["bitfinex","ETHUSD",1732385874193,0.10206547,3414.8,3411.8,0.02929955]
["bitfinex","ETHUSD",1732385874194,0.7504,3413.7,3412.6,0.2919]
["bitfinex","ETHUSD",1732385874398,0.55,3413.6,3412.6,0.2919]
["bitfinex","ETHUSD",1732385874569,0.18504,3413.5,3412.6,0.2919]
["bitfinex","ETHUSD",1732385874771,0.59680636,3413.6,3412.6,0.2919]
["bitfinex","ETHUSD",1732385874974,0.04656668,3413.4,3412.6,0.2919]
["bitfinex","ETHUSD",1732385875168,0.55,3413.6,3412.7,0.20169526]
["bitfinex","ETHUSD",1732385875375,0.04647047,3413.3,3412.6,0.2919]
["bitfinex","ETHUSD",1732385875577,0.55,3413.6,3412.6,0.2919]
["bitfinex","ETHUSD",1732385876067,0.55,3413.4,3412.6,0.2919]
["bitfinex","ETHUSD",1732385876368,0.55,3413.2,3411.7,0.2919]
["bitfinex","ETHUSD",1732385876589,0.55,3413.2,3411.9,0.2919]
["bitfinex","ETHUSD",1732385876767,0.55,3413.0,3412.1,0.2919]
["bitfinex","ETHUSD",1732385877183,0.0461206,3412.9,3412.1,0.2919]
["bitfinex","ETHUSD",1732385877696,0.55,3413.2,3412.1,0.2919]
["bitfinex","ETHUSD",1732385877900,0.55,3413.2,3411.7,0.2919]
["bitfinex","ETHUSD",1732385878201,0.55,3413.2,3411.9,0.2919]
["bitfinex","ETHUSD",1732385878382,0.55,3413.0,3412.1,0.2919]
["bitfinex","ETHUSD",1732385878779,0.55,3413.2,3412.1,0.2919]
["bitfinex","ETHUSD",1732385879111,0.7595,3412.9,3411.8,0.2919]
["bitfinex","ETHUSD",1732385879279,0.55,3412.8,3411.8,0.2919]
["bitfinex","ETHUSD",1732385879479,0.55,3412.6,3411.7,0.2919]
["bitfinex","ETHUSD",1732385879686,0.55,3412.4,3411.7,0.2919]
["bitfinex","ETHUSD",1732385879897,0.05041464,3412.3,3411.7,0.2919]
["bitfinex","ETHUSD",1732385882502,0.7595,3412.2,3411.7,0.2919]
["bitfinex","ETHUSD",1732385882878,0.05020459,3412.1,3411.7,0.2919]
["bitfinex","ETHUSD",1732385883973,0.00206547,3412.1,3411.6,0.8097]
["bitfinex","ETHUSD",1732385884312,0.04983675,3412.0,3411.6,0.8097]
["bitfinex","ETHUSD",1732385884524,0.04983675,3412.0,3411.7,0.20165134]
["bitfinex","ETHUSD",1732385884735,0.04983675,3412.0,3411.6,0.8097]
["bitfinex","ETHUSD",1732385885232,0.04983675,3412.0,3411.7,0.52287077]
["bitfinex","ETHUSD",1732385885397,0.04983675,3412.0,3411.9,0.2919]
["bitfinex","ETHUSD",1732385885594,0.00206547,3412.1,3411.9,0.52286125]
["bitfinex","ETHUSD",1732385885943,0.00206547,3412.1,3412.0,1.29886089]
["bitfinex","ETHUSD",1732385886089,0.00206547,3412.1,3412.0,1.47002112]
["bitfinex","ETHUSD",1732385886439,0.8163,3414.8,3413.2,8.72793453]
["bitfinex","ETHUSD",1732385886727,0.8163,3414.6,3412.9,1.0654]
["bitfinex","ETHUSD",1732385886898,0.8163,3414.6,3413.0,0.02929698]
["bitfinex","ETHUSD",1732385887105,0.0472129,3414.5,3413.1,0.2919]
["bitfinex","ETHUSD",1732385887427,0.0472129,3414.5,3413.3,1.0654]
["bitfinex","ETHUSD",1732385887739,0.8163,3414.6,3413.3,0.7735]
["bitfinex","ETHUSD",1732385889552,0.55,3414.5,3413.3,0.7735]
["bitfinex","ETHUSD",1732385890551,0.55,3414.5,3413.0,1.0654]
["bitfinex","ETHUSD",1732385890735,0.55,3414.5,3413.1,0.02929485]
["bitfinex","ETHUSD",1732385890936,0.55,3414.3,3413.1,0.02929485]
["bitfinex","ETHUSD",1732385891137,0.55,3414.3,3413.0,1.0654]
["bitfinex","ETHUSD",1732385891311,0.55,3414.1,3413.0,1.0654]
["bitfinex","ETHUSD",1732385891956,0.04674087,3414.0,3413.0,0.7735]
["bitfinex","ETHUSD",1732385892327,0.04674087,3414.0,3413.1,0.02929484]
["bitfinex","ETHUSD",1732385892531,0.04674087,3414.0,3413.1,0.02929483]
["bitfinex","ETHUSD",1732385893367,0.7602,3413.9,3413.0,0.7735]
["bitfinex","ETHUSD",1732385893732,0.04675172,3413.8,3413.0,0.7735]
["bitfinex","ETHUSD",1732385894147,0.04675172,3413.8,3413.1,0.2919]
["bitfinex","ETHUSD",1732385895426,0.55,3413.7,3412.5,0.2919]
["bitfinex","ETHUSD",1732385895829,1.3102,3413.5,3412.5,0.2919]
["bitfinex","ETHUSD",1732385896130,0.55,3413.3,3412.5,0.2919]
["bitfinex","ETHUSD",1732385896329,0.55,3413.1,3412.2,0.2919]
["bitfinex","ETHUSD",1732385896754,0.04618357,3413.0,3412.2,0.2919]
["bitfinex","ETHUSD",1732385896964,0.1,3414.5,3412.2,0.2919]
["bitfinex","ETHUSD",1732385896965,0.7602,3412.9,3412.2,0.2919]
["bitfinex","ETHUSD",1732385897129,0.55,3412.8,3411.3,0.82]
["bitfinex","ETHUSD",1732385897333,0.7602,3412.7,3411.3,0.82]
["bitfinex","ETHUSD",1732385897528,0.21164891,3412.6,3411.3,0.82]
["bitfinex","ETHUSD",1732385897944,0.04558675,3412.5,3411.3,0.82]
["bitfinex","ETHUSD",1732385898260,0.04558675,3412.5,3411.4,0.3212089]
["bitfinex","ETHUSD",1732385898641,0.04558675,3412.5,3411.4,0.2919]
["bitfinex","ETHUSD",1732385898933,0.04558675,3412.5,3411.3,0.82]
["bitfinex","ETHUSD",1732385899134,0.20233032,3412.5,3411.3,0.82]
["bitfinex","ETHUSD",1732385899342,0.20233032,3412.5,3411.4,0.02930947]
["bitfinex","ETHUSD",1732385899564,0.20233032,3412.5,3411.3,0.82]
["bitfinex","ETHUSD",1732385900649,0.55,3412.4,3411.3,0.82]
["bitfinex","ETHUSD",1732385901048,0.04528733,3412.3,3411.4,0.02931012]
["bitfinex","ETHUSD",1732385901250,0.04528733,3412.3,3411.4,0.41424113]
["bitfinex","ETHUSD",1732385901496,0.04528733,3412.3,3411.4,0.38493101]
["bitfinex","ETHUSD",1732385901670,0.04528733,3412.3,3411.3,0.84931011]
["bitfinex","ETHUSD",1732385901989,0.55,3412.4,3411.3,0.84931011]
["bitfinex","ETHUSD",1732385902151,0.7602,3412.7,3411.3,0.84931011]
["bitfinex","ETHUSD",1732385902349,0.7602,3412.7,3411.3,0.82]
["bitfinex","ETHUSD",1732385902551,0.7602,3412.7,3411.4,0.02930563]
["bitfinex","ETHUSD",1732385902851,0.7602,3413.8,3411.5,3.82]
["bitfinex","ETHUSD",1732385903082,0.7602,3413.8,3411.6,0.41423394]
["bitfinex","ETHUSD",1732385903247,0.26991736,3413.7,3411.6,0.02930338]
["bitfinex","ETHUSD",1732385903453,1.03011736,3413.6,3411.6,0.02930338]
["bitfinex","ETHUSD",1732385903648,0.3163227,3413.5,3411.6,0.02930338]
["bitfinex","ETHUSD",1732385903851,0.55,3413.4,3411.7,0.41412034]
["bitfinex","ETHUSD",1732385904195,0.55,3413.2,3411.8,0.02930297]
["bitfinex","ETHUSD",1732385904549,0.8062275,3413.1,3411.8,0.02930297]
["bitfinex","ETHUSD",1732385904983,0.8062275,3413.1,3411.7,3.0]
["bitfinex","ETHUSD",1732385905249,0.55,3413.0,3411.8,0.41412035]
["bitfinex","ETHUSD",1732385905454,0.55,3413.0,3411.6,0.02930662]
["bitfinex","ETHUSD",1732385905702,0.8062275,3413.1,3411.6,0.02930662]
["bitfinex","ETHUSD",1732385905703,0.55,3412.8,3411.6,0.02930662]
["bitfinex","ETHUSD",1732385905867,0.55,3412.8,3411.7,0.41412066]
["bitfinex","ETHUSD",1732385906194,0.55,3412.8,3411.5,1.1119]
["bitfinex","ETHUSD",1732385906195,0.7943,3412.6,3411.5,1.1119]
["bitfinex","ETHUSD",1732385906560,0.04531165,3412.5,3411.5,1.1119]
["bitfinex","ETHUSD",1732385906769,0.04531165,3412.5,3411.2,0.3212066]
["bitfinex","ETHUSD",1732385906955,0.7943,3412.6,3411.2,0.3212066]
["bitfinex","ETHUSD",1732385907369,0.7943,3412.6,3411.4,0.2919]
["bitfinex","ETHUSD",1732385907573,0.7943,3412.6,3411.4,0.32120657]
["bitfinex","ETHUSD",1732385909072,0.7943,3412.6,3411.5,0.02930656]
["bitfinex","ETHUSD",1732385913282,0.7943,3412.6,3411.4,3.2919]
["bitfinex","ETHUSD",1732385913585,0.7943,3412.6,3411.5,0.2919]
["bitfinex","ETHUSD",1732385913811,0.7943,3412.6,3411.7,0.2919]
["bitfinex","ETHUSD",1732385913998,0.7943,3412.6,3411.8,0.02930675]
["bitfinex","ETHUSD",1732385914401,0.04532742,3412.5,3411.7,0.2919]
["bitfinex","ETHUSD",1732385914602,0.7943,3412.6,3411.9,0.2919]
["bitfinex","ETHUSD",1732385915095,0.7943,3412.6,3412.0,0.02930383]
["bitfinex","ETHUSD",1732385916322,0.7943,3412.6,3411.9,0.2919]
["bitfinex","ETHUSD",1732385916733,0.7943,3412.6,3412.0,0.02930226]
["bitfinex","ETHUSD",1732385917080,0.7943,3412.6,3411.9,0.2919]
["bitfinex","ETHUSD",1732385918415,0.7943,3412.6,3412.0,0.2919]
["bitfinex","ETHUSD",1732385919488,0.7943,3412.6,3411.6,0.32120379]
["bitfinex","ETHUSD",1732385920226,0.7943,3412.6,3411.6,0.2919]
["bitfinex","ETHUSD",1732385920727,0.7943,3412.6,3411.7,0.2919]
["bitfinex","ETHUSD",1732385921634,0.7943,3412.6,3411.3,0.3212065]
["bitfinex","ETHUSD",1732385922297,0.7943,3412.6,3411.3,0.2919]
["bitfinex","ETHUSD",1732385922494,0.7943,3412.6,3411.4,0.02930786]
["bitfinex","ETHUSD",1732385923499,0.7943,3412.6,3411.3,0.2919]
["bitfinex","ETHUSD",1732385923687,0.7943,3412.6,3411.5,0.2919]
["bitfinex","ETHUSD",1732385925791,0.2707796,3412.5,3411.4,0.02930445]
["bitfinex","ETHUSD",1732385925996,0.7943,3412.6,3411.4,0.02930445]
["bitfinex","ETHUSD",1732385926309,0.7943,3412.6,3411.6,0.2919]
["bitfinex","ETHUSD",1732385927232,0.7943,3412.6,3411.5,0.2919]
["bitfinex","ETHUSD",1732385927545,0.7943,3412.6,3411.5,0.32120456]
["bitfinex","ETHUSD",1732385927699,0.757,3412.4,3411.5,0.2919]
["bitfinex","ETHUSD",1732385927900,0.757,3412.4,3411.7,0.2919]
["bitfinex","ETHUSD",1732385928117,0.757,3412.4,3411.9,0.2919]
["bitfinex","ETHUSD",1732385928410,0.757,3412.2,3412.1,0.2919]
["bitfinex","ETHUSD",1732385928829,0.757,3412.2,3412.1,1.24914088]
["bitfinex","ETHUSD",1732385932644,0.55,3413.0,3412.1,1.24914088]
["bitfinex","ETHUSD",1732385933021,0.27093748,3412.9,3412.1,1.24914088]
["bitfinex","ETHUSD",1732385933226,0.55,3413.0,3411.8,0.02930443]
["bitfinex","ETHUSD",1732385933227,0.27093748,3412.8,3411.8,0.32120443]
["bitfinex","ETHUSD",1732385933426,0.27093748,3412.7,3412.3,0.2919]
["bitfinex","ETHUSD",1732385933627,0.55,3413.0,3412.3,0.2919]
["bitfinex","ETHUSD",1732385933829,0.27092423,3412.9,3412.5,0.2919]
["bitfinex","ETHUSD",1732385934038,0.27092423,3412.8,3412.5,0.2919]
["bitfinex","ETHUSD",1732385934239,1.03312423,3412.7,3412.6,0.95680317]
["bitfinex","ETHUSD",1732385934549,1.03312423,3412.7,3412.5,0.2919]
["bitfinex","ETHUSD",1732385934712,0.7622,3412.7,3412.6,0.95680317]
["bitfinex","ETHUSD",1732385935049,1.03309531,3412.7,3411.9,0.02930385]
["bitfinex","ETHUSD",1732385935254,0.7622,3412.7,3411.9,0.02930385]
["bitfinex","ETHUSD",1732385935552,0.7622,3412.7,3412.1,0.2919]
["bitfinex","ETHUSD",1732385935864,0.27092428,3412.6,3412.1,0.32120399]
["bitfinex","ETHUSD",1732385936075,0.7622,3412.7,3412.3,0.2919]
["bitfinex","ETHUSD",1732385936351,0.7622,3412.7,3412.5,0.2919]
["bitfinex","ETHUSD",1732385936857,0.7622,3412.7,3412.6,1.24870317]
["bitfinex","ETHUSD",1732385938428,0.7622,3412.7,3412.6,0.95680317]
["bitfinex","ETHUSD",1732385938776,1.03313028,3412.7,3412.6,0.9472137]
["bitfinex","ETHUSD",1732385938945,1.58313028,3412.7,3412.6,0.9472137]
["bitfinex","ETHUSD",1732385939146,0.55,3412.6,3411.3,0.8139]
["bitfinex","ETHUSD",1732385939349,0.27093028,3412.5,3411.4,0.97702332]
["bitfinex","ETHUSD",1732385939532,0.27093028,3412.4,3411.5,0.2919]
["bitfinex","ETHUSD",1732385939737,0.27093028,3412.3,3411.7,0.2919]
["bitfinex","ETHUSD",1732385940087,0.27093028,3412.2,3411.7,0.2919]
["bitfinex","ETHUSD",1732385940261,0.44315982,3412.6,3411.9,0.2919]
["bitfinex","ETHUSD",1732385940450,0.27085961,3412.5,3411.9,0.2919]
["bitfinex","ETHUSD",1732385940648,0.27085961,3412.4,3412.1,0.2919]
["bitfinex","ETHUSD",1732385940860,0.27085961,3412.3,3412.1,0.2919]
["bitfinex","ETHUSD",1732385941176,0.44315982,3412.6,3412.2,0.94722221]
["bitfinex","ETHUSD",1732385941375,0.27082183,3412.5,3412.2,0.94722221]
["bitfinex","ETHUSD",1732385941539,0.27082183,3412.4,3412.2,1.23912221]
["bitfinex","ETHUSD",1732385941738,0.27082183,3412.3,3412.2,1.23912221]
["bitfinex","ETHUSD",1732385941981,0.55,3412.6,3412.2,1.23912221]
["bitfinex","ETHUSD",1732385942274,0.7622,3412.4,3412.2,1.23912221]
["bitfinex","ETHUSD",1732385942474,0.27092176,3412.3,3412.2,1.23912221]
["bitfinex","ETHUSD",1732385942677,0.27092176,3412.3,3411.4,0.2919]
["bitfinex","ETHUSD",1732385943050,0.27092176,3412.3,3411.6,0.2919]
["bitfinex","ETHUSD",1732385943453,0.7622,3412.4,3411.8,0.2919]
["bitfinex","ETHUSD",1732385943758,0.7622,3412.4,3412.0,0.2919]
["bitfinex","ETHUSD",1732385943759,0.27128337,3412.3,3412.0,0.2919]
["bitfinex","ETHUSD",1732385944062,0.7622,3412.1,3411.9,0.9474183]
["bitfinex","ETHUSD",1732385944262,0.27128337,3412.0,3411.6,0.2919]
["bitfinex","ETHUSD",1732385944589,0.1,3413.1,3411.6,0.2919]
["bitfinex","ETHUSD",1732385944590,1.02128319,3411.9,3411.6,0.2919]
["bitfinex","ETHUSD",1732385944792,0.27128337,3411.8,3410.8,0.32121333]
["bitfinex","ETHUSD",1732385945304,0.27128337,3411.8,3410.8,0.2919]
["bitfinex","ETHUSD",1732385945463,0.74999982,3411.9,3410.8,0.2919]
["bitfinex","ETHUSD",1732385945793,0.27114325,3411.8,3410.8,0.2919]
["bitfinex","ETHUSD",1732385946000,0.27114325,3411.7,3410.8,0.2919]
["bitfinex","ETHUSD",1732385946300,0.74999982,3411.9,3410.7,0.84321431]
["bitfinex","ETHUSD",1732385946301,0.74999982,3411.9,3411.0,0.2919]
["bitfinex","ETHUSD",1732385946481,0.27109479,3411.8,3411.0,0.2919]
["bitfinex","ETHUSD",1732385946681,0.74999982,3411.9,3411.2,0.2919]
["bitfinex","ETHUSD",1732385946901,0.27108413,3411.8,3411.2,0.2919]
["bitfinex","ETHUSD",1732385947076,0.27108413,3411.7,3411.3,1.23921737]
["bitfinex","ETHUSD",1732385947262,0.50487371,3413.2,3411.3,1.23921737]
["bitfinex","ETHUSD",1732385947263,0.27108413,3411.6,3411.3,1.23921737]
["bitfinex","ETHUSD",1732385947600,0.8045,3411.4,3411.3,1.23921737]
["bitfinex","ETHUSD",1732385948100,0.8045,3411.4,3410.4,0.763]
["bitfinex","ETHUSD",1732385948101,1.07546697,3411.4,3410.5,0.32121557]
["bitfinex","ETHUSD",1732385948308,0.8045,3411.4,3411.3,1.20715647]
["bitfinex","ETHUSD",1732385948464,0.8045,3411.4,3411.3,0.2919]
["bitfinex","ETHUSD",1732385948660,0.8045,3411.4,3411.3,1.2071341]
["bitfinex","ETHUSD",1732385948974,0.8045,3411.4,3411.3,0.91525537]
["bitfinex","ETHUSD",1732385949378,0.8045,3411.4,3410.7,0.02931599]
["bitfinex","ETHUSD",1732385949613,0.8045,3411.4,3411.3,0.91529808]
["bitfinex","ETHUSD",1732385949897,0.8045,3411.4,3410.6,0.32121682]
["bitfinex","ETHUSD",1732385950103,0.8045,3411.4,3411.3,0.91531941]
["bitfinex","ETHUSD",1732385950412,0.8045,3411.4,3411.3,0.91544915]
["bitfinex","ETHUSD",1732385950699,0.7979,3411.2,3410.6,0.2919]
["bitfinex","ETHUSD",1732385951004,0.43246585,3411.1,3410.6,0.2919]
["bitfinex","ETHUSD",1732385951187,0.16185144,3411.1,3409.9,0.2919]
["bitfinex","ETHUSD",1732385951688,0.7979,3411.0,3409.9,0.2919]
["bitfinex","ETHUSD",1732385953201,0.55,3410.9,3409.3,0.32122104]
["bitfinex","ETHUSD",1732385953375,0.7979,3410.8,3409.4,0.7631]
["bitfinex","ETHUSD",1732385953577,0.7979,3410.6,3409.4,0.7631]
["bitfinex","ETHUSD",1732385954405,0.7979,3410.4,3409.2,0.32122549]
["bitfinex","ETHUSD",1732385954701,0.7979,3410.4,3409.2,0.2919]
["bitfinex","ETHUSD",1732385954863,0.7979,3410.4,3409.2,0.32122806]
["bitfinex","ETHUSD",1732385955704,0.7979,3410.4,3409.3,0.0293257]
["bitfinex","ETHUSD",1732385957698,0.7979,3410.4,3409.4,1.055]
["bitfinex","ETHUSD",1732385957910,0.7979,3410.4,3409.5,0.02932219]
["bitfinex","ETHUSD",1732385958398,0.7979,3412.1,3409.5,0.02932219]
["bitfinex","ETHUSD",1732385958596,0.7979,3411.9,3409.5,0.02932219]
["bitfinex","ETHUSD",1732385958796,0.2,3412.2,3409.5,0.02932219]
["bitfinex","ETHUSD",1732385958797,0.7979,3411.7,3409.5,0.02932219]
["bitfinex","ETHUSD",1732385958998,0.7979,3411.5,3409.4,1.055]
["bitfinex","ETHUSD",1732385959296,0.55,3411.2,3409.6,0.02932216]
["bitfinex","ETHUSD",1732385959463,0.7979,3411.1,3409.6,0.02932216]
["bitfinex","ETHUSD",1732385959673,0.7979,3411.1,3410.0,0.2919]
["bitfinex","ETHUSD",1732385959880,0.7979,3411.1,3410.1,0.0293176]
["bitfinex","ETHUSD",1732385960376,0.7979,3412.4,3410.3,0.2919]
["bitfinex","ETHUSD",1732385960707,0.7979,3412.2,3410.3,0.2919]
["bitfinex","ETHUSD",1732385960874,0.7979,3412.0,3410.3,0.2919]
["bitfinex","ETHUSD",1732385961377,0.7979,3411.8,3410.3,0.2919]
["bitfinex","ETHUSD",1732385962179,0.7979,3411.8,3409.5,0.1]
["bitfinex","ETHUSD",1732385962180,0.55,3411.5,3410.0,0.2919]
["bitfinex","ETHUSD",1732385962524,0.7979,3411.4,3410.0,0.2919]
["bitfinex","ETHUSD",1732385962816,0.55,3411.5,3410.0,0.2919]
["bitfinex","ETHUSD",1732385962817,0.7979,3411.2,3410.0,0.2919]
["bitfinex","ETHUSD",1732385963441,0.7979,3411.2,3410.0,0.32122102]
["bitfinex","ETHUSD",1732385963805,0.7979,3411.2,3410.0,0.72965312]
["bitfinex","ETHUSD",1732385964110,0.7979,3411.2,3410.2,0.2919]
["bitfinex","ETHUSD",1732385964515,0.7979,3411.2,3410.4,0.2919]
["bitfinex","ETHUSD",1732385964889,0.7979,3411.2,3410.5,1.20875839]
["bitfinex","ETHUSD",1732385965091,0.7479,3411.2,3410.5,1.20875839]
["bitfinex","ETHUSD",1732385965610,0.55,3411.5,3410.5,1.20875839]
["bitfinex","ETHUSD",1732385965801,0.55,3411.3,3410.5,1.20875839]
["bitfinex","ETHUSD",1732385965996,0.55,3411.3,3410.5,0.59578194]
["bitfinex","ETHUSD",1732385966186,0.55,3411.1,3410.5,0.40867768]
["bitfinex","ETHUSD",1732385966497,0.55,3410.9,3409.7,0.26280122]
["bitfinex","ETHUSD",1732385966797,0.55,3410.7,3409.7,0.26280122]
["bitfinex","ETHUSD",1732385967130,0.55,3410.7,3409.8,0.84982013]
["bitfinex","ETHUSD",1732385967621,0.55,3410.7,3409.9,0.84923356]
["bitfinex","ETHUSD",1732385968027,0.55,3410.7,3409.9,0.23370244]
["bitfinex","ETHUSD",1732385968239,0.8315,3410.6,3410.0,0.84939973]
["bitfinex","ETHUSD",1732385968922,0.8315,3410.6,3410.1,0.23370244]
["bitfinex","ETHUSD",1732385969220,0.8315,3410.6,3410.3,0.23370244]
["bitfinex","ETHUSD",1732385969593,0.8315,3410.6,3410.4,0.84919216]
["bitfinex","ETHUSD",1732385970128,0.8315,3410.6,3410.4,1.0828946]
["bitfinex","ETHUSD",1732385970486,0.8254,3410.9,3410.4,1.0828946]
["bitfinex","ETHUSD",1732385970817,0.8254,3410.9,3410.4,0.23370244]
["bitfinex","ETHUSD",1732385970988,0.8254,3410.9,3410.3,0.26302168]
["bitfinex","ETHUSD",1732385971189,0.8254,3410.9,3410.5,1.08283191]
["bitfinex","ETHUSD",1732385971493,0.8254,3410.9,3410.5,0.23370244]
["bitfinex","ETHUSD",1732385971700,0.8254,3410.9,3410.6,0.84906679]
["bitfinex","ETHUSD",1732385972108,0.8254,3412.2,3410.7,0.23370244]
["bitfinex","ETHUSD",1732385972438,0.8254,3412.0,3410.9,0.23370244]
["bitfinex","ETHUSD",1732385972603,0.27013631,3411.9,3410.9,0.23370244]
["bitfinex","ETHUSD",1732385972932,0.27013631,3411.8,3411.0,1.08261292]
["bitfinex","ETHUSD",1732385973089,1.08196668,3411.7,3411.0,1.08261292]
["bitfinex","ETHUSD",1732385973287,0.82013631,3411.6,3411.0,1.08261292]
["bitfinex","ETHUSD",1732385973521,0.46034661,3411.5,3411.0,1.08261292]
["bitfinex","ETHUSD",1732385973723,0.55,3411.6,3411.0,0.23370244]
["bitfinex","ETHUSD",1732385973901,0.2702301,3411.5,3410.3,0.23370244]
["bitfinex","ETHUSD",1732385974233,0.4335654,3411.4,3410.5,0.23370244]
["bitfinex","ETHUSD",1732385974405,0.16320605,3411.4,3410.5,0.23370244]
["bitfinex","ETHUSD",1732385974608,0.16320605,3411.4,3410.7,0.23370244]
["bitfinex","ETHUSD",1732385974808,0.81183037,3411.7,3410.7,0.26302017]
["bitfinex","ETHUSD",1732385974992,0.27043587,3411.6,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385975202,0.81183037,3411.7,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385975424,0.27043039,3411.6,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385975618,0.81183037,3411.7,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385976239,0.27038253,3411.6,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385976534,0.81183037,3411.7,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385976718,0.27041875,3411.6,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385976924,0.81183037,3411.7,3410.8,1.85928609]
["bitfinex","ETHUSD",1732385977235,0.27047104,3411.6,3410.8,1.08288609]
["bitfinex","ETHUSD",1732385977410,0.81183037,3411.7,3410.8,1.08288609]
["bitfinex","ETHUSD",1732385977617,0.27049247,3411.6,3410.8,1.08288609]
["bitfinex","ETHUSD",1732385977804,0.81183037,3411.7,3410.8,1.08288609]
["bitfinex","ETHUSD",1732385978004,0.2704944,3411.6,3410.8,1.08288609]
["bitfinex","ETHUSD",1732385978223,0.1,3414.5,3412.4,8.73]
["bitfinex","ETHUSD",1732385978422,0.8254,3414.6,3411.7,0.23370244]
["bitfinex","ETHUSD",1732385978606,12.87708399,3416.0,3411.3,0.1]
["bitfinex","ETHUSD",1732385978607,0.8254,3414.2,3412.5,3.1431808]
["bitfinex","ETHUSD",1732385978829,0.8254,3414.2,3412.5,2.29548908]
["bitfinex","ETHUSD",1732385979022,0.8254,3414.2,3412.6,0.84767285]
["bitfinex","ETHUSD",1732385979238,0.8254,3414.2,3412.7,1.31468564]
["bitfinex","ETHUSD",1732385979538,0.8254,3414.2,3412.7,1.28538664]
["bitfinex","ETHUSD",1732385979733,0.8254,3414.2,3412.8,0.84733971]
["bitfinex","ETHUSD",1732385980235,0.55,3414.1,3412.8,0.84733971]
["bitfinex","ETHUSD",1732385980443,0.55,3413.9,3412.8,0.84733971]
["bitfinex","ETHUSD",1732385980601,0.55,3413.9,3412.5,0.7764]
["bitfinex","ETHUSD",1732385980971,0.55,3413.9,3412.5,2.03511998]
["bitfinex","ETHUSD",1732385981302,0.55,3413.9,3412.6,0.8474857]
["bitfinex","ETHUSD",1732385982333,0.55,3413.9,3412.7,0.02929896]
["bitfinex","ETHUSD",1732385982735,0.55,3413.9,3412.8,0.84735995]
["bitfinex","ETHUSD",1732385982906,0.16802583,3414.0,3412.8,0.84735995]
["bitfinex","ETHUSD",1732385983240,0.16802583,3414.0,3412.9,0.7764]
["bitfinex","ETHUSD",1732385983411,0.8254,3414.2,3412.9,0.7764]
["bitfinex","ETHUSD",1732385983618,0.8254,3414.2,3413.0,0.84688103]
["bitfinex","ETHUSD",1732385984709,0.55,3414.1,3413.0,0.84688103]
["bitfinex","ETHUSD",1732385988716,0.55,3414.1,3413.1,0.02929739]
["bitfinex","ETHUSD",1732385989210,0.55,3414.1,3413.2,0.84705135]
["bitfinex","ETHUSD",1732385990959,0.55,3414.1,3413.0,0.02929525]
["bitfinex","ETHUSD",1732385991130,0.55,3414.1,3413.1,0.84709262]
["bitfinex","ETHUSD",1732385991319,0.55,3414.1,3412.9,0.7764]
["bitfinex","ETHUSD",1732385991715,0.55,3414.1,3413.0,0.84715522]
["bitfinex","ETHUSD",1732385991942,0.55,3414.1,3413.0,0.87645046]
["bitfinex","ETHUSD",1732385992653,0.55,3414.1,3413.1,0.58241125]
["bitfinex","ETHUSD",1732385993948,0.55,3414.1,3413.2,0.26464898]
["bitfinex","ETHUSD",1732385994786,0.8254,3414.2,3413.2,0.42992452]
["bitfinex","ETHUSD",1732385994950,0.8254,3414.2,3413.3,0.7874]
["bitfinex","ETHUSD",1732385995273,0.8254,3414.2,3413.4,0.26453106]
["bitfinex","ETHUSD",1732385996066,0.8254,3414.2,3413.5,0.582343]
["bitfinex","ETHUSD",1732385997569,0.0897,3414.1,3413.5,0.582343]
["bitfinex","ETHUSD",1732385997877,0.8254,3414.2,3413.5,0.582343]
["bitfinex","ETHUSD",1732385998037,0.8254,3414.2,3413.5,0.84707696]
["bitfinex","ETHUSD",1732385998485,0.8254,3414.2,3413.0,0.8053]
["bitfinex","ETHUSD",1732385999556,0.8254,3414.2,3413.1,0.84698932]
["bitfinex","ETHUSD",1732386000888,0.8254,3414.2,3412.7,0.8053]
["bitfinex","ETHUSD",1732386001123,0.8254,3414.2,3413.2,0.84701692]
["bitfinex","ETHUSD",1732386001326,0.8254,3414.2,3412.7,0.8053]
["bitfinex","ETHUSD",1732386001488,0.8254,3414.2,3413.3,0.84693245]
["bitfinex","ETHUSD",1732386001690,0.8254,3414.2,3412.7,0.8053]
["bitfinex","ETHUSD",1732386002221,0.8254,3414.2,3412.8,0.84724443]
["bitfinex","ETHUSD",1732386002519,0.8254,3414.2,3412.8,1.01249887]
["bitfinex","ETHUSD",1732386003033,0.8254,3414.2,3412.8,0.84724443]
["bitfinex","ETHUSD",1732386003189,0.47566883,3414.7,3412.8,0.84724443]
["bitfinex","ETHUSD",1732386003190,0.55,3413.9,3412.8,0.84724443]
["bitfinex","ETHUSD",1732386003387,0.2,3414.5,3411.3,0.8053]
["bitfinex","ETHUSD",1732386003388,0.55,3413.5,3411.3,0.8053]
["bitfinex","ETHUSD",1732386003594,0.75,3413.4,3411.5,0.8053]
["bitfinex","ETHUSD",1732386003833,1.3,3413.3,3411.6,0.83450877]
["bitfinex","ETHUSD",1732386004055,0.75,3413.2,3411.6,0.83450877]
["bitfinex","ETHUSD",1732386004331,0.1,3414.2,3411.6,0.83450877]
["bitfinex","ETHUSD",1732386004332,0.55,3412.9,3411.6,0.83450877]
["bitfinex","ETHUSD",1732386004509,0.75,3412.8,3411.6,0.83450877]
["bitfinex","ETHUSD",1732386004838,0.75,3412.8,3411.7,0.16398088]
["bitfinex","ETHUSD",1732386005039,0.75,3413.7,3411.8,0.83460412]
["bitfinex","ETHUSD",1732386005238,0.27047042,3413.6,3411.9,0.8053]
["bitfinex","ETHUSD",1732386005409,0.75,3413.7,3412.1,0.797]
["bitfinex","ETHUSD",1732386005824,0.75,3413.7,3412.2,0.83375456]
["bitfinex","ETHUSD",1732386006107,0.27051195,3413.6,3412.2,0.83375456]
["bitfinex","ETHUSD",1732386006338,0.27051195,3413.5,3412.2,0.83375456]
["bitfinex","ETHUSD",1732386006649,0.75,3413.7,3412.3,0.16307546]
["bitfinex","ETHUSD",1732386006849,0.27070132,3413.6,3412.4,0.82630036]
["bitfinex","ETHUSD",1732386007019,0.75,3413.7,3412.4,1.65980478]
["bitfinex","ETHUSD",1732386007206,0.27101165,3413.6,3412.4,1.65980478]
["bitfinex","ETHUSD",1732386007411,0.7507,3413.5,3412.4,1.63050442]
["bitfinex","ETHUSD",1732386007612,0.7507,3413.5,3412.4,0.83350442]
["bitfinex","ETHUSD",1732386007613,0.27101165,3413.4,3412.4,0.83350442]
["bitfinex","ETHUSD",1732386007836,0.7507,3413.5,3412.1,0.797]
["bitfinex","ETHUSD",1732386008143,2.92818,3415.1,3410.8,0.28592861]
["bitfinex","ETHUSD",1732386008144,0.7507,3413.0,3412.5,0.8333825]
["bitfinex","ETHUSD",1732386008353,0.27100026,3412.9,3411.7,0.797]
["bitfinex","ETHUSD",1732386008849,0.27100026,3412.9,3411.8,0.83373344]
["bitfinex","ETHUSD",1732386009241,0.27100026,3412.9,3411.9,0.2919]
["bitfinex","ETHUSD",1732386009419,0.27100026,3412.9,3411.9,1.12550511]
["bitfinex","ETHUSD",1732386010050,0.7507,3412.8,3411.9,1.12550511]
["bitfinex","ETHUSD",1732386010222,0.7507,3412.6,3411.9,1.12550511]
["bitfinex","ETHUSD",1732386010432,0.27100026,3412.5,3411.9,1.12550511]
["bitfinex","ETHUSD",1732386010753,0.27100026,3412.5,3411.9,0.83360511]
["bitfinex","ETHUSD",1732386011059,0.27100026,3412.5,3411.4,0.797]
["bitfinex","ETHUSD",1732386011234,0.7507,3412.6,3412.0,0.83354246]
["bitfinex","ETHUSD",1732386011420,0.7507,3412.6,3410.7,0.02930903]
["bitfinex","ETHUSD",1732386011607,1.01411178,3413.3,3410.7,0.02930903]
["bitfinex","ETHUSD",1732386011608,0.7677,3412.4,3412.1,0.83345848]
["bitfinex","ETHUSD",1732386011814,0.7677,3412.4,3410.8,0.7864]
["bitfinex","ETHUSD",1732386011815,0.7677,3412.4,3410.9,0.32120932]
["bitfinex","ETHUSD",1732386012021,0.7677,3412.4,3412.2,0.83339583]
["bitfinex","ETHUSD",1732386012249,0.7677,3412.4,3411.0,0.02930901]
["bitfinex","ETHUSD",1732386012458,0.7677,3412.4,3412.3,0.8333332]
["bitfinex","ETHUSD",1732386012656,0.7677,3412.4,3410.9,0.2919]
["bitfinex","ETHUSD",1732386012657,1.03853593,3412.4,3411.0,0.02930877]
["bitfinex","ETHUSD",1732386012861,0.7677,3412.4,3412.3,0.8333332]
["bitfinex","ETHUSD",1732386013027,0.7677,3412.4,3411.0,0.02930816]
["bitfinex","ETHUSD",1732386013229,0.7677,3412.4,3412.3,0.8333332]
["bitfinex","ETHUSD",1732386013425,0.7677,3412.4,3411.0,0.02930816]
["bitfinex","ETHUSD",1732386013730,0.7677,3412.4,3412.3,0.8333332]
["bitfinex","ETHUSD",1732386013932,0.7677,3412.4,3411.0,0.02930827]
["bitfinex","ETHUSD",1732386014247,0.7677,3412.4,3410.9,0.2919]
["bitfinex","ETHUSD",1732386014474,0.7677,3412.4,3411.2,0.2919]
["bitfinex","ETHUSD",1732386014825,0.7677,3412.4,3411.3,0.58278919]
["bitfinex","ETHUSD",1732386015128,0.7677,3412.4,3411.4,0.7864]
["bitfinex","ETHUSD",1732386015359,0.7677,3412.4,3411.5,0.16903998]
["bitfinex","ETHUSD",1732386015545,0.7677,3412.4,3411.5,0.751795]
["bitfinex","ETHUSD",1732386016328,0.7677,3412.4,3411.5,0.58275502]
["bitfinex","ETHUSD",1732386016755,0.7677,3412.4,3411.2,0.2919]
["bitfinex","ETHUSD",1732386016970,0.7677,3412.4,3411.6,0.8339423]
["bitfinex","ETHUSD",1732386017270,0.7677,3412.4,3410.9,0.2919]
["bitfinex","ETHUSD",1732386017271,0.7677,3412.4,3411.7,0.25115878]
["bitfinex","ETHUSD",1732386017761,0.7935,3412.2,3410.9,0.2919]
["bitfinex","ETHUSD",1732386017969,0.7935,3412.2,3411.8,0.2512464]
["bitfinex","ETHUSD",1732386018126,0.1,3412.9,3410.6,0.2919]
["bitfinex","ETHUSD",1732386018127,0.7935,3412.0,3410.6,0.2919]
["bitfinex","ETHUSD",1732386018331,1.3435,3412.0,3411.9,0.83393069]
["bitfinex","ETHUSD",1732386018533,0.7935,3411.9,3410.6,0.2919]
["bitfinex","ETHUSD",1732386018833,0.7935,3411.7,3410.6,0.2919]
["bitfinex","ETHUSD",1732386020350,0.7935,3411.7,3409.7,0.8419]
["bitfinex","ETHUSD",1732386020679,0.7935,3411.7,3410.0,0.2919]
["bitfinex","ETHUSD",1732386020843,0.7935,3411.7,3410.3,0.2919]
["bitfinex","ETHUSD",1732386021043,0.7935,3411.7,3410.6,0.2919]
["bitfinex","ETHUSD",1732386021545,0.7935,3411.7,3410.7,0.54368722]
["bitfinex","ETHUSD",1732386022555,0.57277198,3413.2,3410.9,0.8169]
["bitfinex","ETHUSD",1732386022845,0.7935,3413.0,3411.0,0.54355042]
["bitfinex","ETHUSD",1732386023040,0.27008639,3412.9,3411.0,0.54355042]
["bitfinex","ETHUSD",1732386023241,0.1,3413.1,3411.0,0.54355042]
["bitfinex","ETHUSD",1732386023242,0.7935,3412.7,3411.0,0.54355042]
["bitfinex","ETHUSD",1732386023442,0.7935,3412.5,3411.0,0.54355042]
["bitfinex","ETHUSD",1732386023680,0.7935,3412.3,3411.0,0.54355042]
["bitfinex","ETHUSD",1732386023880,0.7935,3412.1,3411.0,0.25165042]
["bitfinex","ETHUSD",1732386024079,0.55,3411.8,3410.6,0.2919]
["bitfinex","ETHUSD",1732386024278,0.1,3412.4,3410.6,0.2919]
["bitfinex","ETHUSD",1732386024279,0.55,3411.6,3411.1,0.25165039]
["bitfinex","ETHUSD",1732386024485,0.55,3411.6,3410.6,0.2919]
["bitfinex","ETHUSD",1732386024486,0.7935,3411.5,3410.6,0.2919]
["bitfinex","ETHUSD",1732386024683,0.7935,3411.5,3411.2,0.2516048]
["bitfinex","ETHUSD",1732386024871,0.7935,3411.3,3410.0,0.2919]
["bitfinex","ETHUSD",1732386025077,0.2,3412.2,3410.0,0.2919]
["bitfinex","ETHUSD",1732386025078,0.55,3411.2,3410.0,0.2919]
["bitfinex","ETHUSD",1732386025250,0.7935,3411.1,3410.0,0.2919]
["bitfinex","ETHUSD",1732386026109,0.7935,3411.1,3409.6,0.2919]
["bitfinex","ETHUSD",1732386026395,0.7935,3411.1,3409.6,0.32122359]
["bitfinex","ETHUSD",1732386027289,0.7935,3411.1,3409.6,0.2919]
["bitfinex","ETHUSD",1732386027701,0.55,3411.0,3409.2,0.2919]
["bitfinex","ETHUSD",1732386027883,0.776,3410.7,3409.2,0.2919]
["bitfinex","ETHUSD",1732386028088,0.55,3410.6,3409.2,0.2919]
["bitfinex","ETHUSD",1732386028468,0.776,3410.5,3409.2,0.2919]
["bitfinex","ETHUSD",1732386028875,0.776,3410.3,3409.2,0.2919]
["bitfinex","ETHUSD",1732386029073,0.776,3410.3,3409.1,0.150657]
["bitfinex","ETHUSD",1732386030425,0.776,3409.9,3409.1,0.150657]
["bitfinex","ETHUSD",1732386030705,0.58167979,3411.1,3409.1,0.150657]
["bitfinex","ETHUSD",1732386030706,0.779,3409.7,3409.1,0.150657]
["bitfinex","ETHUSD",1732386031585,0.55,3409.6,3409.1,0.150657]
["bitfinex","ETHUSD",1732386031792,0.779,3409.5,3409.1,0.150657]
["bitfinex","ETHUSD",1732386033668,0.779,3409.8,3409.2,0.79456935]
["bitfinex","ETHUSD",1732386033869,0.03065921,3409.5,3409.2,0.79456935]
["bitfinex","ETHUSD",1732386034266,0.03065921,3409.5,3409.3,0.8096]
["bitfinex","ETHUSD",1732386034471,0.03065921,3409.5,3409.4,0.17548264]
["bitfinex","ETHUSD",1732386034766,0.03065921,3409.5,3409.4,0.79446469]
["bitfinex","ETHUSD",1732386035393,0.03065921,3409.5,3409.4,0.82379126]
["bitfinex","ETHUSD",1732386036010,0.779,3410.5,3410.2,8.69934079]
["bitfinex","ETHUSD",1732386036170,0.779,3410.5,3410.2,0.86993408]
["bitfinex","ETHUSD",1732386036374,0.779,3410.5,3409.3,0.8096]
["bitfinex","ETHUSD",1732386036375,0.779,3410.5,3410.3,0.79388759]
["bitfinex","ETHUSD",1732386036585,0.779,3410.5,3409.3,0.83892352]
["bitfinex","ETHUSD",1732386036886,0.779,3410.5,3409.4,0.7944634]
["bitfinex","ETHUSD",1732386037083,0.779,3410.5,3409.4,0.97286779]
["bitfinex","ETHUSD",1732386040296,0.55,3410.4,3409.4,0.7944634]
["bitfinex","ETHUSD",1732386040597,0.779,3410.3,3409.4,0.7944634]
["bitfinex","ETHUSD",1732386040804,0.779,3410.3,3409.2,0.2919]
["bitfinex","ETHUSD",1732386040970,0.779,3410.3,3409.5,0.79457555]
["bitfinex","ETHUSD",1732386041311,0.779,3410.3,3409.6,0.79451389]
["bitfinex","ETHUSD",1732386041608,0.779,3410.3,3409.2,0.2919]
["bitfinex","ETHUSD",1732386041787,0.779,3410.3,3409.7,0.79447321]
["bitfinex","ETHUSD",1732386042306,0.779,3410.3,3409.8,0.79444525]
["bitfinex","ETHUSD",1732386042515,0.779,3410.3,3409.2,0.2919]
["bitfinex","ETHUSD",1732386042516,0.779,3410.3,3409.2,0.3212292]
["bitfinex","ETHUSD",1732386042722,0.779,3410.3,3409.9,0.79436065]
["bitfinex","ETHUSD",1732386043020,0.779,3410.3,3409.4,0.2919]
["bitfinex","ETHUSD",1732386043223,0.779,3410.3,3410.0,0.79431998]
["bitfinex","ETHUSD",1732386043436,0.779,3411.2,3410.1,0.2919]
["bitfinex","ETHUSD",1732386043588,0.779,3411.2,3410.0,0.8096]
["bitfinex","ETHUSD",1732386043922,0.779,3411.2,3410.1,0.823541]
["bitfinex","ETHUSD",1732386044408,0.779,3411.2,3410.2,0.2919]
["bitfinex","ETHUSD",1732386044594,0.779,3411.2,3410.3,0.02931936]
["bitfinex","ETHUSD",1732386044802,0.779,3411.2,3410.1,0.82353746]
["bitfinex","ETHUSD",1732386045121,0.779,3411.2,3410.2,0.95453475]
["bitfinex","ETHUSD",1732386045322,0.779,3411.2,3410.3,0.02931989]
["bitfinex","ETHUSD",1732386045489,0.779,3411.2,3410.3,0.79409134]
["bitfinex","ETHUSD",1732386045912,0.779,3411.2,3410.4,0.02931986]
["bitfinex","ETHUSD",1732386046518,0.779,3411.2,3410.5,0.8082]
["bitfinex","ETHUSD",1732386047518,0.55,3411.8,3410.6,0.02931756]
["bitfinex","ETHUSD",1732386047730,0.55,3411.8,3410.5,0.8082]
["bitfinex","ETHUSD",1732386048828,0.8074,3411.7,3410.5,0.8082]
["bitfinex","ETHUSD",1732386049320,0.55,3411.8,3409.9,1.1001]
["bitfinex","ETHUSD",1732386049321,0.8074,3411.5,3409.9,1.1001]
["bitfinex","ETHUSD",1732386049492,0.8074,3411.5,3410.0,0.02931986]
["bitfinex","ETHUSD",1732386049887,0.8074,3411.5,3409.9,1.1001]
["bitfinex","ETHUSD",1732386050728,0.8074,3411.5,3410.0,0.02931985]
["bitfinex","ETHUSD",1732386052924,0.8074,3411.5,3410.0,0.02931983]
["bitfinex","ETHUSD",1732386053087,0.8074,3411.5,3409.9,1.1001]
["bitfinex","ETHUSD",1732386053289,0.27001215,3411.4,3410.0,0.02931983]
["bitfinex","ETHUSD",1732386053490,0.802,3411.3,3410.0,0.02931983]
["bitfinex","ETHUSD",1732386053908,0.802,3411.3,3410.1,0.79423205]
["bitfinex","ETHUSD",1732386054123,0.802,3411.3,3410.3,0.2919]
["bitfinex","ETHUSD",1732386054530,0.802,3411.3,3410.4,1.08594711]
["bitfinex","ETHUSD",1732386056015,0.802,3411.3,3410.6,1.0621]
["bitfinex","ETHUSD",1732386056400,0.802,3411.3,3410.7,1.08561775]
["bitfinex","ETHUSD",1732386056597,0.802,3411.3,3410.7,1.3033215]
["bitfinex","ETHUSD",1732386056801,0.802,3411.3,3410.7,1.08561775]
["bitfinex","ETHUSD",1732386058501,0.802,3411.3,3410.7,0.79371775]
["bitfinex","ETHUSD",1732386058856,0.802,3411.1,3410.4,0.2919]
["bitfinex","ETHUSD",1732386059000,0.802,3411.1,3410.8,0.79343865]
["bitfinex","ETHUSD",1732386059198,0.802,3411.1,3410.4,0.2919]
["bitfinex","ETHUSD",1732386059402,0.802,3411.1,3410.9,0.79337703]
["bitfinex","ETHUSD",1732386059631,0.1586,3412.3,3409.6,0.02932045]
["bitfinex","ETHUSD",1732386059632,0.802,3410.9,3409.6,0.02932045]
["bitfinex","ETHUSD",1732386059836,0.802,3410.7,3409.2,1.09142499]
["bitfinex","ETHUSD",1732386060336,0.802,3410.5,3409.2,1.0621]
["bitfinex","ETHUSD",1732386061529,0.802,3410.3,3409.2,0.2919]
["bitfinex","ETHUSD",1732386062188,0.802,3410.3,3409.1,0.442557]
["bitfinex","ETHUSD",1732386062466,0.802,3410.1,3409.1,0.442557]
["bitfinex","ETHUSD",1732386062962,0.55,3410.0,3409.1,0.442557]
["bitfinex","ETHUSD",1732386063531,0.27010136,3409.9,3409.1,0.442557]
["bitfinex","ETHUSD",1732386063731,0.16221014,3409.9,3409.1,0.442557]
["bitfinex","ETHUSD",1732386063934,0.16221014,3409.9,3409.1,0.150657]
["bitfinex","ETHUSD",1732386064672,0.802,3410.1,3409.1,0.150657]
["bitfinex","ETHUSD",1732386064856,0.802,3410.1,3409.2,0.7702]
["bitfinex","ETHUSD",1732386065081,0.802,3410.4,3409.3,0.02932645]
["bitfinex","ETHUSD",1732386065231,0.802,3410.4,3409.2,1.0621]
["bitfinex","ETHUSD",1732386065432,0.7767,3411.5,3409.4,0.8281]
["bitfinex","ETHUSD",1732386065777,0.7767,3411.3,3409.5,0.02932252]
["bitfinex","ETHUSD",1732386065982,0.27020924,3411.2,3409.6,1.12]
["bitfinex","ETHUSD",1732386066181,0.27020924,3411.1,3409.8,0.2919]
["bitfinex","ETHUSD",1732386066468,0.7767,3411.3,3410.0,0.2919]
["bitfinex","ETHUSD",1732386067146,0.7767,3411.3,3410.1,1.08879495]
["bitfinex","ETHUSD",1732386067346,0.7767,3411.3,3410.2,0.1916895]
["bitfinex","ETHUSD",1732386067569,0.7767,3412.2,3410.4,0.8281]
["bitfinex","ETHUSD",1732386067767,0.2701447,3412.1,3410.4,0.85741431]
["bitfinex","ETHUSD",1732386068071,1.0468447,3412.0,3410.5,0.94899326]
["bitfinex","ETHUSD",1732386068279,0.2701447,3411.9,3410.5,0.76733098]
["bitfinex","ETHUSD",1732386068581,1.0468447,3411.8,3410.5,0.79664766]
["bitfinex","ETHUSD",1732386068801,0.2701447,3411.7,3410.5,0.79664766]
["bitfinex","ETHUSD",1732386069091,0.2701447,3411.6,3410.5,0.79664766]
["bitfinex","ETHUSD",1732386069259,0.7767,3411.8,3410.5,0.95912243]
["bitfinex","ETHUSD",1732386070677,0.7767,3411.8,3410.5,0.92980575]
["bitfinex","ETHUSD",1732386070876,0.26995145,3411.7,3410.6,0.02931419]
["bitfinex","ETHUSD",1732386071105,0.7767,3411.8,3410.7,0.76699249]
["bitfinex","ETHUSD",1732386071406,0.7767,3411.8,3410.8,0.02931429]
["bitfinex","ETHUSD",1732386071769,0.7767,3411.8,3410.9,0.76674012]
["bitfinex","ETHUSD",1732386071999,0.7767,3411.8,3410.4,0.85741435]
["bitfinex","ETHUSD",1732386072166,0.7767,3411.8,3411.0,0.76667852]
["bitfinex","ETHUSD",1732386072362,0.27002867,3411.7,3410.4,0.85741435]
["bitfinex","ETHUSD",1732386072592,0.7767,3411.8,3411.1,0.76661691]
["bitfinex","ETHUSD",1732386072764,0.26998655,3411.7,3410.4,0.85741435]
["bitfinex","ETHUSD",1732386072965,0.26998655,3411.6,3411.2,0.76655531]
["bitfinex","ETHUSD",1732386073164,0.7767,3411.8,3410.4,0.8281]
["bitfinex","ETHUSD",1732386073398,0.27000638,3411.7,3411.3,0.76649372]
["bitfinex","ETHUSD",1732386073607,0.7767,3411.8,3410.5,0.02931433]
["bitfinex","ETHUSD",1732386073775,0.7767,3411.8,3411.4,0.76643213]
["bitfinex","ETHUSD",1732386073977,1.3169,3412.2,3411.1,0.8089]
["bitfinex","ETHUSD",1732386074211,0.27003566,3412.1,3411.2,0.02931229]
["bitfinex","ETHUSD",1732386074368,0.7669,3412.2,3411.2,0.02931229]
["bitfinex","ETHUSD",1732386074563,0.0586,3412.3,3411.3,0.76666588]
["bitfinex","ETHUSD",1732386074902,0.0586,3412.3,3411.4,0.18979764]
["bitfinex","ETHUSD",1732386075090,0.0586,3412.3,3411.5,0.8089]
["bitfinex","ETHUSD",1732386075282,0.0586,3412.3,3411.6,0.79591618]
["bitfinex","ETHUSD",1732386076073,0.0586,3412.3,3411.7,0.8089]
["bitfinex","ETHUSD",1732386076300,0.0586,3412.3,3411.8,0.02930203]
["bitfinex","ETHUSD",1732386076624,0.0586,3412.3,3411.9,0.16341148]
["bitfinex","ETHUSD",1732386076794,0.0586,3412.3,3411.8,0.02930203]
["bitfinex","ETHUSD",1732386076986,0.0586,3412.3,3412.0,0.76634236]
["bitfinex","ETHUSD",1732386077186,0.0586,3412.3,3411.8,0.02930249]
["bitfinex","ETHUSD",1732386077382,0.0586,3412.3,3412.1,0.76628078]
["bitfinex","ETHUSD",1732386077696,0.0586,3412.3,3411.7,0.83820259]
["bitfinex","ETHUSD",1732386077887,0.0586,3412.3,3412.2,0.76594551]
["bitfinex","ETHUSD",1732386078085,0.0586,3412.3,3411.7,0.83820259]
["bitfinex","ETHUSD",1732386078422,0.0586,3412.3,3411.8,0.76619182]
["bitfinex","ETHUSD",1732386078630,0.0586,3412.3,3411.9,0.16043944]
["bitfinex","ETHUSD",1732386079100,0.0586,3412.3,3412.0,0.76606866]
["bitfinex","ETHUSD",1732386079683,0.0586,3412.3,3412.1,0.76580501]
["bitfinex","ETHUSD",1732386079907,0.0586,3412.3,3411.7,0.8089]
["bitfinex","ETHUSD",1732386080308,0.0586,3412.3,3410.8,0.49248902]
["bitfinex","ETHUSD",1732386080309,0.0586,3412.3,3411.3,0.8089]
["bitfinex","ETHUSD",1732386080634,0.0586,3412.3,3411.8,0.76585413]
["bitfinex","ETHUSD",1732386080934,0.0586,3412.3,3411.4,0.02930954]
["bitfinex","ETHUSD",1732386081148,0.0586,3412.3,3411.9,0.76577103]
["bitfinex","ETHUSD",1732386081360,0.0586,3412.3,3411.0,0.8089]
["bitfinex","ETHUSD",1732386081637,0.0586,3412.3,3412.0,0.76570946]
["bitfinex","ETHUSD",1732386081838,0.0586,3412.3,3411.0,0.8089]
["bitfinex","ETHUSD",1732386081998,0.0586,3412.3,3412.1,0.76560486]
["bitfinex","ETHUSD",1732386082196,0.0586,3412.3,3411.1,0.02930751]
["bitfinex","ETHUSD",1732386082439,0.0586,3412.3,3412.2,0.7655433]
["bitfinex","ETHUSD",1732386082606,0.0586,3412.3,3411.2,0.8089]
["bitfinex","ETHUSD",1732386082808,0.0586,3412.3,3412.2,0.7655433]
["bitfinex","ETHUSD",1732386083013,0.0586,3412.3,3411.3,0.02930752]
["bitfinex","ETHUSD",1732386083218,0.0586,3412.3,3412.2,0.7655433]
["bitfinex","ETHUSD",1732386083420,0.04876749,3412.3,3411.3,0.02930752]
["bitfinex","ETHUSD",1732386083633,0.04876749,3412.3,3412.2,0.7655433]
["bitfinex","ETHUSD",1732386083836,0.04876749,3412.3,3411.3,0.02930752]
["bitfinex","ETHUSD",1732386084037,0.04876749,3412.3,3412.2,0.76575844]
["bitfinex","ETHUSD",1732386084209,0.04876749,3412.3,3411.7,0.02930619]
["bitfinex","ETHUSD",1732386084398,0.04876749,3412.3,3412.2,0.76571541]
["bitfinex","ETHUSD",1732386084604,0.04876749,3412.3,3411.7,0.02930661]
["bitfinex","ETHUSD",1732386084829,0.04876749,3412.3,3412.2,0.7656939]
["bitfinex","ETHUSD",1732386085213,0.04876749,3412.3,3411.3,0.32120667]
["bitfinex","ETHUSD",1732386085427,0.04876749,3412.3,3412.2,0.76565196]
["bitfinex","ETHUSD",1732386085743,0.04876749,3412.3,3411.3,0.32120667]
["bitfinex","ETHUSD",1732386085905,0.04876749,3412.3,3412.2,0.76558906]
["bitfinex","ETHUSD",1732386086253,0.04876749,3412.3,3411.8,0.2919]
["bitfinex","ETHUSD",1732386086843,0.04876749,3412.3,3411.9,0.76543831]
["bitfinex","ETHUSD",1732386087401,0.04876749,3412.3,3411.5,0.2919]
["bitfinex","ETHUSD",1732386087618,0.04876749,3412.3,3412.0,0.76537675]
["bitfinex","ETHUSD",1732386088056,0.04876749,3412.3,3411.1,0.2919]
["bitfinex","ETHUSD",1732386088258,0.7859,3412.2,3412.1,0.76531519]
["bitfinex","ETHUSD",1732386088570,0.7859,3412.2,3412.1,0.76538559]
["bitfinex","ETHUSD",1732386088714,0.7859,3412.2,3411.1,0.2919]
["bitfinex","ETHUSD",1732386088912,0.7859,3412.2,3412.1,0.76527804]
["bitfinex","ETHUSD",1732386089122,0.7859,3412.2,3411.2,0.02930911]
["bitfinex","ETHUSD",1732386089469,0.7859,3412.2,3412.1,0.76527804]
["bitfinex","ETHUSD",1732386089612,0.04876749,3412.3,3411.8,0.2919]
["bitfinex","ETHUSD",1732386089822,0.04876749,3412.3,3412.1,0.76525653]
["bitfinex","ETHUSD",1732386090020,0.04876749,3412.3,3411.9,0.02930437]
["bitfinex","ETHUSD",1732386090219,0.04876749,3412.3,3412.2,1.05711649]
["bitfinex","ETHUSD",1732386090416,0.7859,3413.0,3412.8,8.68123251]
["bitfinex","ETHUSD",1732386090718,0.7859,3413.0,3412.9,0.76495776]
["bitfinex","ETHUSD",1732386090919,0.7859,3413.0,3412.2,1.099]
["bitfinex","ETHUSD",1732386091229,0.8232,3413.8,3412.9,0.76489324]
["bitfinex","ETHUSD",1732386091438,0.8232,3413.8,3412.2,1.099]
["bitfinex","ETHUSD",1732386091635,0.8232,3413.8,3413.0,0.76515429]
["bitfinex","ETHUSD",1732386091957,0.8232,3413.8,3413.1,0.76507125]
["bitfinex","ETHUSD",1732386092259,0.8232,3413.8,3412.3,0.02929945]
["bitfinex","ETHUSD",1732386092260,0.26874002,3413.7,3412.2,1.099]
["bitfinex","ETHUSD",1732386092564,0.8232,3413.7,3412.2,1.099]
["bitfinex","ETHUSD",1732386092744,0.8232,3413.7,3412.3,0.76569212]
["bitfinex","ETHUSD",1732386092921,0.8232,3413.7,3412.4,0.2919]
["bitfinex","ETHUSD",1732386093354,1.3732,3413.5,3412.4,1.05753056]
["bitfinex","ETHUSD",1732386093656,0.1642174,3413.4,3412.4,1.05753056]
["bitfinex","ETHUSD",1732386094944,0.1642174,3413.4,3412.5,0.02930123]
["bitfinex","ETHUSD",1732386095153,0.1642174,3413.4,3412.5,1.08683313]
["bitfinex","ETHUSD",1732386095327,0.1642174,3413.4,3412.5,1.0575319]
["bitfinex","ETHUSD",1732386096632,0.7501,3413.2,3412.5,1.0575319]
["bitfinex","ETHUSD",1732386098342,0.7501,3413.2,3412.6,0.02930117]
["bitfinex","ETHUSD",1732386098795,0.7501,3413.2,3412.6,1.0869602]
["bitfinex","ETHUSD",1732386099073,0.7501,3413.2,3412.6,0.7950602]
["bitfinex","ETHUSD",1732386099246,0.7501,3413.2,3412.6,0.76575903]
["bitfinex","ETHUSD",1732386099781,0.7501,3413.2,3412.3,0.32129818]
["bitfinex","ETHUSD",1732386099782,0.7501,3413.2,3412.3,0.02929818]
["bitfinex","ETHUSD",1732386099937,0.7501,3413.2,3412.7,0.76561344]
["bitfinex","ETHUSD",1732386100131,0.7501,3413.2,3412.1,0.292]
["bitfinex","ETHUSD",1732386100132,0.7501,3413.2,3412.4,0.02929817]
["bitfinex","ETHUSD",1732386100374,0.55,3414.1,3412.8,0.76559382]
["bitfinex","ETHUSD",1732386100542,1.3001,3413.9,3412.6,0.02929817]
["bitfinex","ETHUSD",1732386100875,1.01984011,3413.8,3412.5,0.7902]
["bitfinex","ETHUSD",1732386101079,0.45369813,3413.7,3412.5,0.7902]
["bitfinex","ETHUSD",1732386101372,0.26974011,3413.6,3412.6,0.79505705]
["bitfinex","ETHUSD",1732386102876,0.26974011,3413.6,3412.6,0.76575887]
["bitfinex","ETHUSD",1732386103047,0.26974011,3413.6,3412.7,0.32129815]
["bitfinex","ETHUSD",1732386103254,0.7501,3413.8,3412.9,0.292]
["bitfinex","ETHUSD",1732386103447,0.27016732,3413.7,3413.0,0.02929652]
["bitfinex","ETHUSD",1732386103655,0.27016732,3413.6,3413.0,0.7948511]
["bitfinex","ETHUSD",1732386103861,0.7501,3413.8,3413.0,0.7948511]
["bitfinex","ETHUSD",1732386104041,0.27016576,3413.7,3413.0,0.7948511]
["bitfinex","ETHUSD",1732386104247,0.7501,3413.8,3413.0,0.7948511]
["bitfinex","ETHUSD",1732386104248,0.7501,3413.8,3413.0,0.76555458]
["bitfinex","ETHUSD",1732386104550,0.27023515,3413.7,3413.0,0.76555458]
["bitfinex","ETHUSD",1732386104750,0.7501,3413.8,3413.0,0.76555458]
["bitfinex","ETHUSD",1732386104954,0.27028269,3413.7,3413.2,0.7902]
["bitfinex","ETHUSD",1732386105184,0.7501,3415.2,3413.5,0.292]
["bitfinex","ETHUSD",1732386105382,0.27012894,3415.1,3413.6,0.02928739]
["bitfinex","ETHUSD",1732386105676,0.27012894,3415.0,3413.7,1.1233]
["bitfinex","ETHUSD",1732386105892,0.7501,3415.2,3413.9,0.292]
["bitfinex","ETHUSD",1732386106058,0.7501,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732386106260,0.7501,3415.2,3414.3,0.02928252]
["bitfinex","ETHUSD",1732386106559,0.3046173,3416.4,3414.4,0.292]
["bitfinex","ETHUSD",1732386106560,0.8322,3415.6,3414.4,0.292]
["bitfinex","ETHUSD",1732386106769,0.8322,3415.6,3414.5,0.02928073]
["bitfinex","ETHUSD",1732386106941,0.99416,3415.6,3414.6,0.292]
["bitfinex","ETHUSD",1732386107143,0.7874,3415.9,3414.9,0.292]
["bitfinex","ETHUSD",1732386107348,0.8322,3416.1,3415.0,0.02928077]
["bitfinex","ETHUSD",1732386107656,0.8322,3416.1,3415.1,0.292]
["bitfinex","ETHUSD",1732386107852,0.8322,3416.1,3415.2,0.02927354]
["bitfinex","ETHUSD",1732386108065,0.8322,3416.1,3415.3,0.292]
["bitfinex","ETHUSD",1732386108567,0.8322,3416.1,3415.5,0.292]
["bitfinex","ETHUSD",1732386108775,0.8322,3416.1,3415.4,0.76391943]
["bitfinex","ETHUSD",1732386108943,0.8322,3416.1,3414.8,0.8313]
["bitfinex","ETHUSD",1732386108944,0.8322,3416.1,3415.2,0.02927687]
["bitfinex","ETHUSD",1732386109648,0.8322,3416.6,3415.3,0.8313]
["bitfinex","ETHUSD",1732386109954,0.8322,3416.6,3415.4,0.79247802]
["bitfinex","ETHUSD",1732386110600,0.8322,3416.6,3415.4,0.76320729]
["bitfinex","ETHUSD",1732386111288,0.55,3416.5,3415.4,0.76320729]
["bitfinex","ETHUSD",1732386111487,0.7632,3416.4,3415.4,0.76320729]
["bitfinex","ETHUSD",1732386111657,0.7632,3416.4,3414.9,0.84977651]
["bitfinex","ETHUSD",1732386111853,0.7632,3416.4,3415.5,0.76310667]
["bitfinex","ETHUSD",1732386111854,0.55,3416.3,3415.5,0.76310667]
["bitfinex","ETHUSD",1732386112084,0.55,3416.3,3414.9,0.8205]
["bitfinex","ETHUSD",1732386112254,0.55,3416.3,3415.6,0.76304521]
["bitfinex","ETHUSD",1732386112472,0.55,3416.3,3415.0,0.02927747]
["bitfinex","ETHUSD",1732386112661,0.55,3416.3,3415.7,0.76298376]
["bitfinex","ETHUSD",1732386112858,0.55,3416.3,3415.0,0.02927747]
["bitfinex","ETHUSD",1732386113055,0.55,3416.3,3415.8,0.76292232]
["bitfinex","ETHUSD",1732386113364,0.55,3416.3,3415.9,0.76286088]
["bitfinex","ETHUSD",1732386113591,0.55,3416.3,3415.0,0.02927609]
["bitfinex","ETHUSD",1732386113767,0.55,3416.3,3416.0,0.76279944]
["bitfinex","ETHUSD",1732386113963,0.55,3416.3,3415.0,0.02927609]
["bitfinex","ETHUSD",1732386114280,0.55,3416.3,3416.1,0.762738]
["bitfinex","ETHUSD",1732386114479,0.55,3416.3,3415.0,0.02927609]
["bitfinex","ETHUSD",1732386114682,0.55,3416.3,3416.2,0.76267657]
["bitfinex","ETHUSD",1732386115175,0.55,3416.3,3415.0,0.02927609]
["bitfinex","ETHUSD",1732386115376,0.55,3416.3,3416.2,0.76267657]
["bitfinex","ETHUSD",1732386115585,0.55,3416.3,3415.0,0.02927498]
["bitfinex","ETHUSD",1732386115881,0.55,3416.3,3416.2,0.76267657]
["bitfinex","ETHUSD",1732386116058,0.55,3416.3,3415.0,0.0292746]
["bitfinex","ETHUSD",1732386116261,0.55,3416.3,3416.2,0.76267657]
["bitfinex","ETHUSD",1732386116480,0.55,3416.3,3415.0,0.02927525]
["bitfinex","ETHUSD",1732386116685,0.55,3416.3,3416.2,0.76267657]
["bitfinex","ETHUSD",1732386116898,0.55,3416.3,3415.0,0.02927568]
["bitfinex","ETHUSD",1732386117197,0.55,3416.3,3415.0,0.02927695]
["bitfinex","ETHUSD",1732386117396,0.7632,3416.4,3415.1,0.76335251]
["bitfinex","ETHUSD",1732386117614,0.7632,3416.4,3415.2,0.15838525]
["bitfinex","ETHUSD",1732386117766,0.7632,3416.4,3415.2,0.9216763]
["bitfinex","ETHUSD",1732386118112,0.7632,3416.4,3415.3,0.0292755]
["bitfinex","ETHUSD",1732386118410,0.7632,3416.4,3415.4,1.58370037]
["bitfinex","ETHUSD",1732386122764,0.7632,3416.4,3415.5,0.02927306]
["bitfinex","ETHUSD",1732386122971,0.7632,3416.8,3415.6,0.16129734]
["bitfinex","ETHUSD",1732386123195,0.7632,3416.8,3415.8,0.8205]
["bitfinex","ETHUSD",1732386123589,0.7632,3416.8,3415.9,0.76273178]
["bitfinex","ETHUSD",1732386123786,0.7632,3416.8,3416.0,0.02926896]
["bitfinex","ETHUSD",1732386123993,0.7632,3416.8,3416.0,0.79193931]
["bitfinex","ETHUSD",1732386124167,0.7632,3417.7,3416.0,0.79193931]
["bitfinex","ETHUSD",1732386124366,0.7632,3417.7,3416.1,0.16124393]
["bitfinex","ETHUSD",1732386124367,0.8205,3417.5,3416.1,0.16124393]
["bitfinex","ETHUSD",1732386124564,0.7632,3417.7,3416.2,0.02926409]
["bitfinex","ETHUSD",1732386124768,0.7632,3417.7,3416.2,0.79174593]
["bitfinex","ETHUSD",1732386125066,0.8205,3417.6,3416.3,0.8205]
["bitfinex","ETHUSD",1732386125271,0.7632,3417.7,3416.4,0.20661308]
["bitfinex","ETHUSD",1732386125513,1.5837,3417.7,3416.4,0.96897208]
["bitfinex","ETHUSD",1732386125710,1.5837,3417.7,3416.4,0.79162309]
["bitfinex","ETHUSD",1732386126501,1.5837,3417.7,3416.4,0.762359]
["bitfinex","ETHUSD",1732386126872,0.7632,3417.7,3416.5,0.02926409]
["bitfinex","ETHUSD",1732386127072,0.7632,3417.7,3416.6,0.16413872]
["bitfinex","ETHUSD",1732386127289,0.7632,3417.7,3416.6,0.92641629]
["bitfinex","ETHUSD",1732386127812,0.7632,3417.7,3416.6,0.76227757]
["bitfinex","ETHUSD",1732386128113,0.8082,3417.6,3415.9,0.7522]
["bitfinex","ETHUSD",1732386128296,0.55,3417.3,3416.7,0.76240339]
["bitfinex","ETHUSD",1732386128606,0.55,3417.3,3415.9,0.7522]
["bitfinex","ETHUSD",1732386128607,0.8082,3417.2,3416.0,0.02927022]
["bitfinex","ETHUSD",1732386128841,0.8082,3417.2,3415.9,0.7522]
["bitfinex","ETHUSD",1732386129018,0.8082,3417.2,3416.0,0.32126836]
["bitfinex","ETHUSD",1732386129378,1.169048,3417.8,3416.4,0.292]
["bitfinex","ETHUSD",1732386129379,0.8082,3417.6,3416.4,0.292]
["bitfinex","ETHUSD",1732386129575,0.8082,3417.6,3416.4,0.32126376]
["bitfinex","ETHUSD",1732386129908,0.8082,3417.6,3416.5,0.76243477]
["bitfinex","ETHUSD",1732386130113,0.8082,3418.1,3416.7,0.7522]
["bitfinex","ETHUSD",1732386130419,0.762435,3418.0,3416.8,1.05425398]
["bitfinex","ETHUSD",1732386130619,0.1570635,3417.9,3416.8,1.05425398]
["bitfinex","ETHUSD",1732386131411,0.1570635,3417.9,3416.9,0.02926112]
["bitfinex","ETHUSD",1732386131616,0.1570635,3417.9,3417.0,0.292]
["bitfinex","ETHUSD",1732386131812,0.1570635,3417.9,3417.0,1.05416187]
["bitfinex","ETHUSD",1732386132647,0.8066,3417.8,3417.0,1.05416187]
["bitfinex","ETHUSD",1732386132859,0.55,3417.7,3417.0,1.05416187]
["bitfinex","ETHUSD",1732386133348,0.55,3417.5,3417.0,0.76216187]
["bitfinex","ETHUSD",1732386133515,0.55,3417.5,3416.4,1.0921]
["bitfinex","ETHUSD",1732386133699,0.99726,3417.4,3416.2,0.292]
["bitfinex","ETHUSD",1732386133903,0.8066,3417.4,3416.5,1.05380111]
["bitfinex","ETHUSD",1732386134099,0.8066,3417.4,3416.6,0.76173971]
["bitfinex","ETHUSD",1732386135405,0.55,3417.3,3416.6,0.76173971]
["bitfinex","ETHUSD",1732386135744,0.8066,3417.2,3416.6,0.76173971]
["bitfinex","ETHUSD",1732386136419,0.8066,3417.2,3416.7,0.76169788]
["bitfinex","ETHUSD",1732386136620,0.55,3417.1,3416.2,0.292]
["bitfinex","ETHUSD",1732386136837,0.55,3417.1,3416.8,0.761648]
["bitfinex","ETHUSD",1732386137043,0.55,3417.1,3416.2,0.292]
["bitfinex","ETHUSD",1732386137241,0.55,3417.1,3416.9,0.76158661]
["bitfinex","ETHUSD",1732386137441,0.55,3417.1,3416.2,0.292]
["bitfinex","ETHUSD",1732386137651,0.55,3417.1,3417.0,0.76152522]
["bitfinex","ETHUSD",1732386137851,0.55,3417.1,3416.2,0.292]
["bitfinex","ETHUSD",1732386138055,0.55,3417.1,3417.0,0.76152522]
["bitfinex","ETHUSD",1732386138359,0.82028235,3417.1,3417.0,0.73614795]
["bitfinex","ETHUSD",1732386138521,1.03047235,3417.1,3415.8,0.82136477]
["bitfinex","ETHUSD",1732386138725,0.76019,3417.1,3415.8,0.82136477]
["bitfinex","ETHUSD",1732386138917,0.76019,3417.1,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386138918,0.55,3416.9,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386139117,0.55,3416.9,3415.9,0.71235102]
["bitfinex","ETHUSD",1732386140361,0.27024772,3416.8,3415.9,0.71235102]
["bitfinex","ETHUSD",1732386140542,0.55,3416.9,3415.9,0.71235102]
["bitfinex","ETHUSD",1732386142020,0.27020857,3416.8,3415.9,0.71235102]
["bitfinex","ETHUSD",1732386142330,0.8066,3416.6,3415.9,0.71235102]
["bitfinex","ETHUSD",1732386142530,0.8066,3416.6,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386144633,1.3566,3417.3,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386144831,0.55,3417.1,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386145019,0.2702721,3417.0,3415.9,0.02927043]
["bitfinex","ETHUSD",1732386145229,0.2702721,3416.9,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386145429,0.2702721,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386145750,0.15227098,3417.0,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386145950,0.27022875,3416.9,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386146130,0.27022875,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386146323,0.27022875,3416.7,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386146561,0.27022875,3416.6,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386146862,0.15227098,3417.0,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386147064,0.2702991,3416.9,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386147232,0.2702991,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386147432,0.2702991,3416.7,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386147738,0.2702991,3416.6,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386147928,0.15227098,3417.0,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386148131,0.826,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386148359,0.27032302,3416.7,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386149065,0.27032302,3416.7,3415.9,0.292]
["bitfinex","ETHUSD",1732386149583,0.27032302,3416.7,3416.0,0.7125509]
["bitfinex","ETHUSD",1732386149743,0.27032302,3416.7,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386149930,0.27032302,3416.7,3415.9,0.71259912]
["bitfinex","ETHUSD",1732386151330,0.55,3416.7,3415.9,0.71259912]
["bitfinex","ETHUSD",1732386152180,0.27026416,3416.6,3415.9,0.71259912]
["bitfinex","ETHUSD",1732386152335,0.43489058,3416.6,3415.9,0.71259912]
["bitfinex","ETHUSD",1732386152534,0.27026416,3416.5,3415.9,0.71259912]
["bitfinex","ETHUSD",1732386153267,0.27026416,3416.5,3416.0,0.02927299]
["bitfinex","ETHUSD",1732386153427,0.826,3416.8,3415.9,0.71259912]
["bitfinex","ETHUSD",1732386153631,0.27021411,3416.7,3416.1,0.7123908]
["bitfinex","ETHUSD",1732386153831,0.826,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386154025,0.27019622,3416.7,3416.2,0.71235268]
["bitfinex","ETHUSD",1732386154231,0.826,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386154530,0.27020526,3416.7,3416.3,0.71224926]
["bitfinex","ETHUSD",1732386154767,0.27020526,3416.6,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386154938,0.27020526,3416.5,3416.4,0.71218785]
["bitfinex","ETHUSD",1732386155144,0.826,3416.8,3415.8,0.52936477]
["bitfinex","ETHUSD",1732386155345,0.27020856,3416.7,3415.9,0.71249495]
["bitfinex","ETHUSD",1732386156435,0.27020856,3416.7,3415.9,0.74176556]
["bitfinex","ETHUSD",1732386156637,0.27020856,3416.7,3415.9,0.71249495]
["bitfinex","ETHUSD",1732386157036,0.27020856,3416.7,3416.0,0.7657]
["bitfinex","ETHUSD",1732386157241,0.27020856,3416.6,3416.0,1.47815452]
["bitfinex","ETHUSD",1732386157483,0.27020856,3417.1,3416.0,1.47815452]
["bitfinex","ETHUSD",1732386157784,0.27027571,3417.0,3416.0,1.47815452]
["bitfinex","ETHUSD",1732386157961,0.43210328,3416.9,3416.0,1.47815452]
["bitfinex","ETHUSD",1732386158164,0.27027571,3416.8,3416.0,1.47815452]
["bitfinex","ETHUSD",1732386159280,0.798,3416.7,3416.0,0.71245452]
["bitfinex","ETHUSD",1732386159571,0.798,3416.7,3415.7,1.0577]
["bitfinex","ETHUSD",1732386159572,0.27027571,3416.6,3415.7,1.0577]
["bitfinex","ETHUSD",1732386159759,0.27027571,3416.5,3416.1,0.7123931]
["bitfinex","ETHUSD",1732386159958,0.798,3416.7,3415.7,1.0577]
["bitfinex","ETHUSD",1732386159959,0.27027571,3416.4,3415.7,1.0577]
["bitfinex","ETHUSD",1732386160163,0.27027571,3416.3,3415.8,0.71257738]
["bitfinex","ETHUSD",1732386160468,0.27027571,3416.2,3415.7,1.0577]
["bitfinex","ETHUSD",1732386160678,0.798,3416.7,3415.9,0.71253695]
["bitfinex","ETHUSD",1732386160881,0.27035118,3416.6,3415.8,0.71259838]
["bitfinex","ETHUSD",1732386161034,0.27035118,3416.6,3416.0,0.71243352]
["bitfinex","ETHUSD",1732386161240,0.27035118,3416.5,3415.7,1.0577]
["bitfinex","ETHUSD",1732386161552,0.798,3416.7,3415.7,1.0577]
["bitfinex","ETHUSD",1732386161553,0.27035118,3416.4,3415.7,1.0577]
["bitfinex","ETHUSD",1732386161751,0.27035118,3416.3,3415.8,0.71255638]
["bitfinex","ETHUSD",1732386161977,0.27035118,3416.2,3415.7,1.0577]
["bitfinex","ETHUSD",1732386162173,0.27035118,3416.1,3415.9,0.71251595]
["bitfinex","ETHUSD",1732386162479,0.27060062,3416.0,3415.7,1.0577]
["bitfinex","ETHUSD",1732386162683,0.55,3416.6,3416.0,0.71245452]
["bitfinex","ETHUSD",1732386162855,0.55,3416.6,3415.7,1.0577]
["bitfinex","ETHUSD",1732386162856,0.70098276,3416.6,3415.7,1.0577]
["bitfinex","ETHUSD",1732386163184,0.27059829,3416.5,3415.7,1.0577]
["bitfinex","ETHUSD",1732386163497,0.27059829,3416.4,3415.8,1.47825638]
["bitfinex","ETHUSD",1732386163782,0.55,3416.2,3415.8,0.71255638]
["bitfinex","ETHUSD",1732386164080,0.798,3416.0,3415.1,0.7657]
["bitfinex","ETHUSD",1732386164279,0.43245812,3415.9,3415.1,0.7657]
["bitfinex","ETHUSD",1732386164579,0.798,3415.6,3414.6,0.7657]
["bitfinex","ETHUSD",1732386164890,0.16185983,3415.9,3413.8,0.7657]
["bitfinex","ETHUSD",1732386164891,0.798,3415.4,3413.8,0.7657]
["bitfinex","ETHUSD",1732386165182,0.55,3415.2,3413.9,0.292]
["bitfinex","ETHUSD",1732386165356,0.27059829,3415.1,3413.9,0.292]
["bitfinex","ETHUSD",1732386165681,0.55,3415.2,3413.5,0.38291263]
["bitfinex","ETHUSD",1732386165682,0.27059829,3415.0,3414.1,0.292]
["bitfinex","ETHUSD",1732386165895,0.798,3415.4,3414.3,0.7831]
["bitfinex","ETHUSD",1732386166097,0.798,3415.4,3414.4,0.32128253]
["bitfinex","ETHUSD",1732386166302,0.27033224,3415.3,3414.4,0.292]
["bitfinex","ETHUSD",1732386166593,0.27033224,3415.2,3414.5,0.02928254]
["bitfinex","ETHUSD",1732386166747,0.798,3415.4,3414.5,0.02928254]
["bitfinex","ETHUSD",1732386166941,0.27023038,3415.3,3414.5,0.02928254]
["bitfinex","ETHUSD",1732386167145,0.27023038,3415.2,3414.5,0.02928254]
["bitfinex","ETHUSD",1732386167341,0.798,3415.4,3414.4,0.292]
["bitfinex","ETHUSD",1732386167545,0.27012511,3415.3,3414.4,0.292]
["bitfinex","ETHUSD",1732386167988,0.55,3415.1,3413.8,0.292]
["bitfinex","ETHUSD",1732386168279,0.7925,3414.9,3413.7,0.7831]
["bitfinex","ETHUSD",1732386168484,0.27012511,3414.8,3413.7,0.7831]
["bitfinex","ETHUSD",1732386168782,0.27012511,3414.8,3413.0,0.02928253]
["bitfinex","ETHUSD",1732386168783,1.06262511,3414.7,3413.4,0.7831]
["bitfinex","ETHUSD",1732386168988,0.7925,3414.5,3413.4,0.7831]
["bitfinex","ETHUSD",1732386169155,0.71126251,3414.4,3413.4,0.7831]
["bitfinex","ETHUSD",1732386169349,0.27012511,3414.3,3413.5,0.02929237]
["bitfinex","ETHUSD",1732386169749,0.71126251,3414.4,3413.4,0.7831]
["bitfinex","ETHUSD",1732386169945,0.42000619,3414.3,3413.4,0.7831]
["bitfinex","ETHUSD",1732386170182,0.15037625,3414.3,3413.4,0.7831]
["bitfinex","ETHUSD",1732386170388,0.15037611,3414.3,3413.4,0.7831]
["bitfinex","ETHUSD",1732386170685,0.15037611,3414.3,3413.5,0.02929237]
["bitfinex","ETHUSD",1732386171983,0.15037611,3414.3,3413.4,0.7831]
["bitfinex","ETHUSD",1732386172189,0.14928761,3414.2,3413.5,0.02929235]
["bitfinex","ETHUSD",1732386172491,0.14928761,3414.2,3413.4,0.7831]
["bitfinex","ETHUSD",1732386172651,0.14928761,3414.2,3412.9,0.7762]
["bitfinex","ETHUSD",1732386172853,0.7968,3414.1,3413.5,0.69029368]
["bitfinex","ETHUSD",1732386173054,0.7968,3414.1,3412.9,0.7762]
["bitfinex","ETHUSD",1732386173293,0.55,3414.0,3413.6,0.69023217]
["bitfinex","ETHUSD",1732386173580,0.55,3414.0,3413.7,0.69067524]
["bitfinex","ETHUSD",1732386173909,0.55,3414.0,3412.9,0.7762]
["bitfinex","ETHUSD",1732386174088,0.55,3414.0,3413.8,0.69060847]
["bitfinex","ETHUSD",1732386174292,0.55,3414.0,3412.9,0.7762]
["bitfinex","ETHUSD",1732386174593,1.3468,3414.0,3412.6,0.7762]
["bitfinex","ETHUSD",1732386174762,1.3468,3414.0,3413.0,0.69139541]
["bitfinex","ETHUSD",1732386175085,0.55,3413.8,3412.6,0.7762]
["bitfinex","ETHUSD",1732386175286,0.7968,3413.7,3413.1,0.69133387]
["bitfinex","ETHUSD",1732386175482,0.7968,3413.7,3412.6,0.7762]
["bitfinex","ETHUSD",1732386175682,0.7968,3413.7,3413.2,0.69116476]
["bitfinex","ETHUSD",1732386175884,0.7968,3413.7,3412.6,0.7762]
["bitfinex","ETHUSD",1732386176440,0.7968,3413.7,3412.7,0.69148333]
["bitfinex","ETHUSD",1732386176549,0.55,3413.6,3412.7,0.69148333]
["bitfinex","ETHUSD",1732386177374,0.55,3413.9,3412.8,0.7762]
["bitfinex","ETHUSD",1732386177560,0.55,3413.9,3412.8,1.46762178]
["bitfinex","ETHUSD",1732386178389,0.7968,3413.8,3412.8,0.69142178]
["bitfinex","ETHUSD",1732386178547,0.55,3413.7,3412.5,0.7762]
["bitfinex","ETHUSD",1732386179178,0.7968,3413.6,3412.5,0.7762]
["bitfinex","ETHUSD",1732386179487,0.7968,3413.6,3412.6,0.69154488]
["bitfinex","ETHUSD",1732386179980,0.55,3413.5,3412.6,0.69154488]
["bitfinex","ETHUSD",1732386180187,0.23526,3413.5,3412.6,0.69154488]
["bitfinex","ETHUSD",1732386180353,0.7968,3413.6,3412.6,0.69154488]
["bitfinex","ETHUSD",1732386182095,0.7968,3413.6,3412.2,1.0682]
["bitfinex","ETHUSD",1732386182314,0.55,3413.3,3412.7,0.69148333]
["bitfinex","ETHUSD",1732386182485,0.7968,3413.2,3411.9,0.7762]
["bitfinex","ETHUSD",1732386182686,0.55,3413.1,3412.8,0.66828106]
["bitfinex","ETHUSD",1732386182911,0.18968,3413.0,3411.9,0.80550397]
["bitfinex","ETHUSD",1732386183121,0.18968,3413.0,3412.9,0.66824796]
["bitfinex","ETHUSD",1732386183291,0.55,3413.1,3412.0,0.02930379]
["bitfinex","ETHUSD",1732386183490,0.7968,3413.2,3412.0,0.02930379]
["bitfinex","ETHUSD",1732386183491,0.7968,3413.2,3412.9,0.66824796]
["bitfinex","ETHUSD",1732386183692,0.7968,3413.2,3412.6,0.7762]
["bitfinex","ETHUSD",1732386184007,0.7968,3413.2,3412.7,0.66836598]
["bitfinex","ETHUSD",1732386184727,0.30478696,3414.4,3412.7,0.66836598]
["bitfinex","ETHUSD",1732386184888,0.7968,3414.2,3412.7,0.66836598]
["bitfinex","ETHUSD",1732386186018,0.7968,3414.2,3412.8,0.02929734]
["bitfinex","ETHUSD",1732386186218,0.7968,3414.2,3412.9,0.14738633]
["bitfinex","ETHUSD",1732386186521,0.55,3414.1,3412.9,0.8157583]
["bitfinex","ETHUSD",1732386186723,0.8254,3414.0,3412.9,0.66837197]
["bitfinex","ETHUSD",1732386186933,0.55,3413.9,3412.9,0.66837197]
["bitfinex","ETHUSD",1732386187136,0.8254,3413.6,3412.2,0.7973]
["bitfinex","ETHUSD",1732386187332,0.8254,3413.6,3413.0,0.66831042]
["bitfinex","ETHUSD",1732386187517,0.8254,3413.6,3411.8,0.7973]
["bitfinex","ETHUSD",1732386187721,0.8254,3413.6,3413.1,0.66824887]
["bitfinex","ETHUSD",1732386188028,0.8254,3413.6,3412.8,0.7973]
["bitfinex","ETHUSD",1732386188029,0.8254,3413.6,3413.2,0.66818733]
["bitfinex","ETHUSD",1732386188233,0.8254,3414.3,3412.8,0.7973]
["bitfinex","ETHUSD",1732386188526,0.8254,3414.3,3413.3,0.66812579]
["bitfinex","ETHUSD",1732386188699,0.8254,3414.3,3412.8,0.7973]
["bitfinex","ETHUSD",1732386188904,0.8254,3414.3,3413.4,0.66812879]
["bitfinex","ETHUSD",1732386189137,0.8254,3414.3,3412.9,0.02929492]
["bitfinex","ETHUSD",1732386189338,0.8254,3414.3,3413.5,0.66806726]
["bitfinex","ETHUSD",1732386189536,0.8254,3414.3,3412.8,0.7973]
["bitfinex","ETHUSD",1732386189749,0.8254,3414.3,3413.6,1.46530573]
["bitfinex","ETHUSD",1732386189946,0.8254,3414.3,3413.7,0.14653057]
["bitfinex","ETHUSD",1732386190147,0.8254,3414.3,3413.7,0.6679442]
["bitfinex","ETHUSD",1732386190552,0.30470133,3415.3,3413.7,0.6679442]
["bitfinex","ETHUSD",1732386190553,0.7977,3415.2,3413.7,0.6679442]
["bitfinex","ETHUSD",1732386190782,0.7977,3415.2,3413.8,0.02928951]
["bitfinex","ETHUSD",1732386191055,0.7977,3415.2,3413.9,0.66782116]
["bitfinex","ETHUSD",1732386191566,0.7977,3415.0,3413.9,0.66782116]
["bitfinex","ETHUSD",1732386191723,0.7977,3414.8,3413.9,0.66782116]
["bitfinex","ETHUSD",1732386191924,0.7977,3414.8,3413.3,0.7821]
["bitfinex","ETHUSD",1732386192234,0.30470133,3415.3,3413.0,0.292]
["bitfinex","ETHUSD",1732386192235,0.7977,3414.4,3413.0,1.0741]
["bitfinex","ETHUSD",1732386192452,0.7977,3414.2,3413.4,0.66806426]
["bitfinex","ETHUSD",1732386192648,0.7977,3414.2,3413.0,1.0741]
["bitfinex","ETHUSD",1732386192956,0.7977,3414.2,3413.5,0.66792959]
["bitfinex","ETHUSD",1732386193162,0.7977,3414.2,3413.0,1.0741]
["bitfinex","ETHUSD",1732386193363,0.7977,3414.2,3413.6,0.66786807]
["bitfinex","ETHUSD",1732386193655,0.7977,3413.8,3413.7,0.66771002]
["bitfinex","ETHUSD",1732386193863,0.7977,3413.8,3412.8,0.292]
["bitfinex","ETHUSD",1732386194073,0.7977,3413.8,3413.7,0.6502602]
["bitfinex","ETHUSD",1732386194267,0.7977,3413.8,3412.8,0.292]
["bitfinex","ETHUSD",1732386194423,0.7977,3413.8,3413.7,0.6502602]
["bitfinex","ETHUSD",1732386194623,1.06773675,3413.8,3412.7,0.7821]
["bitfinex","ETHUSD",1732386194824,0.16177368,3413.7,3412.7,0.7821]
["bitfinex","ETHUSD",1732386195951,0.7977,3413.8,3412.7,0.7821]
["bitfinex","ETHUSD",1732386195952,0.7977,3413.8,3412.8,0.02929754]
["bitfinex","ETHUSD",1732386196125,0.7977,3413.8,3412.8,0.292]
["bitfinex","ETHUSD",1732386198433,0.7977,3413.8,3412.7,0.7821]
["bitfinex","ETHUSD",1732386198638,0.2704616,3413.7,3412.7,0.7821]
["bitfinex","ETHUSD",1732386198879,0.27046144,3413.6,3412.7,0.7821]
["bitfinex","ETHUSD",1732386199037,0.7977,3413.8,3412.7,0.7821]
["bitfinex","ETHUSD",1732386199474,0.7977,3413.8,3412.8,0.292]
["bitfinex","ETHUSD",1732386200182,0.7977,3413.8,3412.3,0.292]
["bitfinex","ETHUSD",1732386200888,0.7977,3414.4,3411.1,0.46430387]
["bitfinex","ETHUSD",1732386200889,0.8112,3413.6,3412.0,0.7711]
["bitfinex","ETHUSD",1732386201088,0.8112,3413.4,3411.8,0.292]
["bitfinex","ETHUSD",1732386201383,0.57376449,3414.2,3411.8,0.292]
["bitfinex","ETHUSD",1732386201384,0.8112,3413.2,3411.8,0.292]
["bitfinex","ETHUSD",1732386201609,0.8112,3413.2,3411.9,0.94329308]
["bitfinex","ETHUSD",1732386201774,0.8112,3412.8,3411.9,0.94329308]
["bitfinex","ETHUSD",1732386203190,0.8112,3412.8,3412.0,0.02930795]
["bitfinex","ETHUSD",1732386203386,0.8112,3412.8,3412.1,0.65130487]
["bitfinex","ETHUSD",1732386203758,0.8112,3412.8,3412.0,0.7711]
["bitfinex","ETHUSD",1732386203959,0.8112,3412.8,3412.1,0.68060868]
["bitfinex","ETHUSD",1732386205316,0.8112,3412.8,3412.1,0.65130487]
["bitfinex","ETHUSD",1732386205615,0.8112,3412.8,3412.1,0.68060868]
["bitfinex","ETHUSD",1732386205771,0.8112,3412.8,3412.2,0.292]
["bitfinex","ETHUSD",1732386205966,0.8112,3412.8,3412.3,0.65118172]
["bitfinex","ETHUSD",1732386206283,0.8112,3412.8,3412.2,0.292]
["bitfinex","ETHUSD",1732386206475,0.8112,3412.8,3412.4,0.6515384]
["bitfinex","ETHUSD",1732386206678,0.8112,3412.8,3412.2,0.292]
["bitfinex","ETHUSD",1732386206891,0.8112,3412.8,3412.5,0.65147682]
["bitfinex","ETHUSD",1732386207101,0.8112,3412.8,3411.7,0.292]
["bitfinex","ETHUSD",1732386207315,0.8112,3412.8,3412.6,0.65141525]
["bitfinex","ETHUSD",1732386207472,0.8112,3412.8,3411.7,0.32130637]
["bitfinex","ETHUSD",1732386207667,0.8112,3412.8,3412.7,0.65135368]
["bitfinex","ETHUSD",1732386207886,0.8112,3412.8,3411.8,0.65190793]
["bitfinex","ETHUSD",1732386208092,0.8112,3412.8,3411.3,0.292]
["bitfinex","ETHUSD",1732386208286,0.8112,3412.8,3411.9,0.63013454]
["bitfinex","ETHUSD",1732386208513,0.55,3412.7,3411.3,0.292]
["bitfinex","ETHUSD",1732386208713,0.833,3412.6,3412.0,0.63007295]
["bitfinex","ETHUSD",1732386208897,0.833,3412.6,3411.0,0.32130936]
["bitfinex","ETHUSD",1732386209203,0.833,3412.6,3411.0,0.292]
["bitfinex","ETHUSD",1732386209614,0.833,3412.4,3411.1,0.63097085]
["bitfinex","ETHUSD",1732386210289,0.833,3412.4,3410.7,0.34479559]
["bitfinex","ETHUSD",1732386210491,0.833,3412.4,3411.2,0.63093026]
["bitfinex","ETHUSD",1732386210712,0.833,3412.4,3410.7,0.34479559]
["bitfinex","ETHUSD",1732386211020,0.764,3412.2,3410.7,0.34479559]
["bitfinex","ETHUSD",1732386211222,0.764,3412.2,3410.8,0.92317681]
["bitfinex","ETHUSD",1732386211422,0.764,3412.2,3410.9,0.23492908]
["bitfinex","ETHUSD",1732386211726,0.764,3412.2,3411.0,0.292]
["bitfinex","ETHUSD",1732386212087,0.764,3412.2,3411.1,0.63097085]
["bitfinex","ETHUSD",1732386213326,0.764,3412.2,3411.3,0.7516]
["bitfinex","ETHUSD",1732386213524,0.764,3412.2,3411.4,0.32130754]
["bitfinex","ETHUSD",1732386213701,0.764,3412.2,3411.5,0.46238737]
["bitfinex","ETHUSD",1732386214142,0.76001668,3412.2,3411.6,0.66002705]
["bitfinex","ETHUSD",1732386214620,0.76001668,3412.2,3411.6,0.63071969]
["bitfinex","ETHUSD",1732386215126,0.70453343,3412.2,3411.6,0.63071969]
["bitfinex","ETHUSD",1732386215331,0.70453343,3412.2,3411.6,0.66002705]
["bitfinex","ETHUSD",1732386215543,0.70453343,3412.2,3411.6,0.63071969]
["bitfinex","ETHUSD",1732386216803,0.70453343,3412.2,3411.0,0.7516]
["bitfinex","ETHUSD",1732386217174,0.70453343,3412.2,3411.7,0.63080833]
["bitfinex","ETHUSD",1732386217302,0.55,3413.1,3411.2,0.7516]
["bitfinex","ETHUSD",1732386217506,0.55,3412.9,3411.8,0.63074672]
["bitfinex","ETHUSD",1732386217727,0.55,3412.9,3411.3,0.02930734]
["bitfinex","ETHUSD",1732386217926,0.55,3412.9,3411.9,0.63068511]
["bitfinex","ETHUSD",1732386218137,0.55,3412.9,3411.2,0.7516]
["bitfinex","ETHUSD",1732386218348,0.764,3412.8,3412.0,0.6306235]
["bitfinex","ETHUSD",1732386218641,0.764,3412.8,3412.1,0.63056189]
["bitfinex","ETHUSD",1732386218847,0.764,3412.8,3411.2,0.7516]
["bitfinex","ETHUSD",1732386219012,0.764,3412.8,3412.2,0.63050029]
["bitfinex","ETHUSD",1732386219206,0.764,3412.8,3411.2,0.7516]
["bitfinex","ETHUSD",1732386219207,0.764,3412.8,3411.3,0.02930694]
["bitfinex","ETHUSD",1732386219438,0.764,3412.8,3412.3,0.63043869]
["bitfinex","ETHUSD",1732386219637,0.764,3412.8,3411.2,0.78090733]
["bitfinex","ETHUSD",1732386219851,0.764,3412.8,3412.4,0.6303771]
["bitfinex","ETHUSD",1732386220154,0.764,3412.8,3411.2,0.78090733]
["bitfinex","ETHUSD",1732386220447,0.764,3412.8,3411.2,0.7516]
["bitfinex","ETHUSD",1732386220614,0.764,3412.6,3411.3,0.63105483]
["bitfinex","ETHUSD",1732386220811,0.92240306,3412.6,3411.3,0.63105483]
["bitfinex","ETHUSD",1732386221355,0.27019091,3412.5,3411.3,0.63105483]
["bitfinex","ETHUSD",1732386221524,0.92240306,3412.6,3411.3,0.63105483]
["bitfinex","ETHUSD",1732386221525,0.764,3412.3,3411.3,0.63105483]
["bitfinex","ETHUSD",1732386221722,0.764,3412.3,3410.9,1.0436]
["bitfinex","ETHUSD",1732386221723,0.764,3412.3,3410.9,0.292]
["bitfinex","ETHUSD",1732386221942,0.764,3412.3,3410.6,0.7516]
["bitfinex","ETHUSD",1732386221943,0.55,3412.2,3411.4,0.6309932]
["bitfinex","ETHUSD",1732386222251,0.764,3412.0,3411.5,0.63097451]
["bitfinex","ETHUSD",1732386222453,0.764,3411.8,3410.6,1.0436]
["bitfinex","ETHUSD",1732386222623,0.764,3411.8,3411.6,0.63091289]
["bitfinex","ETHUSD",1732386222826,0.764,3411.8,3409.9,0.32131384]
["bitfinex","ETHUSD",1732386222827,0.764,3411.8,3410.5,0.292]
["bitfinex","ETHUSD",1732386223032,0.764,3411.8,3411.7,0.63085127]
["bitfinex","ETHUSD",1732386223352,0.764,3411.8,3410.5,0.02931276]
["bitfinex","ETHUSD",1732386223552,0.76203162,3411.8,3411.7,0.6310924]
["bitfinex","ETHUSD",1732386223723,0.76203162,3411.8,3410.4,0.78091467]
["bitfinex","ETHUSD",1732386224051,0.76203162,3411.8,3410.5,0.292]
["bitfinex","ETHUSD",1732386224347,0.76203162,3411.8,3410.6,0.02931518]
["bitfinex","ETHUSD",1732386224533,0.76203162,3411.8,3410.7,0.46247473]
["bitfinex","ETHUSD",1732386224734,0.76203162,3411.8,3410.8,0.02931518]
["bitfinex","ETHUSD",1732386225051,0.76203162,3411.8,3410.9,0.63180031]
["bitfinex","ETHUSD",1732386225425,0.76203162,3411.8,3410.7,0.46247473]
["bitfinex","ETHUSD",1732386225627,0.76203162,3411.8,3411.0,0.63173865]
["bitfinex","ETHUSD",1732386225832,0.76203162,3411.8,3410.7,0.46247473]
["bitfinex","ETHUSD",1732386226066,0.76203162,3411.8,3411.1,0.631677]
["bitfinex","ETHUSD",1732386226358,0.55,3412.2,3410.0,0.292]
["bitfinex","ETHUSD",1732386226359,0.55,3411.7,3410.0,0.292]
["bitfinex","ETHUSD",1732386226519,0.7705,3411.5,3411.2,0.61036331]
["bitfinex","ETHUSD",1732386226732,0.7705,3411.2,3410.0,0.292]
["bitfinex","ETHUSD",1732386227282,0.7705,3411.2,3409.4,0.0293221]
["bitfinex","ETHUSD",1732386228779,0.74701626,3411.2,3409.4,0.0293221]
["bitfinex","ETHUSD",1732386230492,0.74701626,3411.2,3409.6,0.292]
["bitfinex","ETHUSD",1732386230703,0.74701626,3411.2,3409.7,1.09691957]
["bitfinex","ETHUSD",1732386232582,0.74701626,3411.2,3409.8,1.0676]
["bitfinex","ETHUSD",1732386232888,0.74701626,3411.2,3409.9,0.02931691]
["bitfinex","ETHUSD",1732386233956,0.74701626,3411.2,3410.0,0.90332876]
["bitfinex","ETHUSD",1732386234233,0.74701626,3411.2,3410.2,0.7889]
["bitfinex","ETHUSD",1732386234391,0.74701626,3411.2,3410.4,0.292]
["bitfinex","ETHUSD",1732386234690,0.74701626,3411.2,3410.5,0.93237698]
["bitfinex","ETHUSD",1732386235113,0.74701626,3411.2,3410.5,0.61106234]
["bitfinex","ETHUSD",1732386235402,0.74701626,3411.2,3410.3,0.16922288]
["bitfinex","ETHUSD",1732386235697,0.74701626,3411.2,3410.4,0.61112401]
["bitfinex","ETHUSD",1732386237292,0.74701626,3411.2,3410.5,0.61094885]
["bitfinex","ETHUSD",1732386237470,0.74701626,3411.2,3410.0,0.02931953]
["bitfinex","ETHUSD",1732386237655,0.74701626,3411.2,3409.6,1.0631]
["bitfinex","ETHUSD",1732386237656,0.74701626,3411.2,3410.6,0.61102481]
["bitfinex","ETHUSD",1732386237856,0.74701626,3411.2,3409.6,1.09242096]
["bitfinex","ETHUSD",1732386238066,0.74701626,3411.2,3410.7,0.61096314]
["bitfinex","ETHUSD",1732386238470,0.74701626,3411.2,3409.6,1.09242096]
["bitfinex","ETHUSD",1732386238711,0.74701626,3411.2,3410.8,0.61118126]
["bitfinex","ETHUSD",1732386238878,0.74701626,3411.2,3409.7,0.02932144]
["bitfinex","ETHUSD",1732386239075,0.74701626,3411.2,3410.9,0.61111959]
["bitfinex","ETHUSD",1732386239311,0.74701626,3411.2,3409.6,1.0924211]
["bitfinex","ETHUSD",1732386239312,0.8153,3411.0,3409.6,1.0924211]
["bitfinex","ETHUSD",1732386240107,0.8153,3411.0,3409.6,1.0631]
["bitfinex","ETHUSD",1732386240707,0.8153,3411.0,3410.0,0.292]
["bitfinex","ETHUSD",1732386240872,0.8153,3411.0,3410.1,0.02931691]
["bitfinex","ETHUSD",1732386243810,0.8153,3411.8,3410.3,0.292]
["bitfinex","ETHUSD",1732386243989,0.8153,3411.8,3410.4,0.02931426]
["bitfinex","ETHUSD",1732386246224,0.8153,3411.8,3410.3,0.292]
["bitfinex","ETHUSD",1732386246592,0.8153,3411.8,3410.4,0.02931671]
["bitfinex","ETHUSD",1732386248092,0.7541,3411.6,3410.4,0.02931671]
["bitfinex","ETHUSD",1732386248833,0.7541,3411.6,3410.5,1.0915]
["bitfinex","ETHUSD",1732386248993,0.7541,3411.6,3410.6,0.02931292]
["bitfinex","ETHUSD",1732386249198,0.7541,3411.6,3410.8,0.292]
["bitfinex","ETHUSD",1732386249492,0.7541,3411.6,3411.0,0.292]
["bitfinex","ETHUSD",1732386249894,0.7541,3411.6,3411.2,0.292]
["bitfinex","ETHUSD",1732386250319,0.7541,3411.6,3411.4,0.292]
["bitfinex","ETHUSD",1732386250489,0.7541,3412.5,3411.4,0.292]
["bitfinex","ETHUSD",1732386250699,0.30494345,3412.6,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386250700,0.7541,3412.3,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386250899,0.27079154,3412.2,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386251627,0.7541,3412.3,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386251797,0.27081465,3412.2,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386251991,1.03791465,3412.1,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386252227,1.03790379,3412.0,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386252406,0.7671,3411.9,3411.5,0.90162419]
["bitfinex","ETHUSD",1732386254036,0.7671,3411.9,3411.5,0.60962419]
["bitfinex","ETHUSD",1732386254337,0.7671,3411.9,3410.6,0.32131224]
["bitfinex","ETHUSD",1732386254641,0.7671,3412.4,3411.0,0.292]
["bitfinex","ETHUSD",1732386254936,0.27063944,3412.3,3411.2,0.292]
["bitfinex","ETHUSD",1732386255237,0.27064326,3412.2,3411.4,0.292]
["bitfinex","ETHUSD",1732386255399,0.7671,3412.4,3411.4,0.292]
["bitfinex","ETHUSD",1732386255594,0.27061913,3412.3,3411.5,0.60956532]
["bitfinex","ETHUSD",1732386255800,0.7671,3412.4,3411.5,0.60956532]
["bitfinex","ETHUSD",1732386255998,0.2706335,3412.3,3411.6,0.292]
["bitfinex","ETHUSD",1732386256307,0.7671,3412.4,3411.8,0.292]
["bitfinex","ETHUSD",1732386256512,0.7671,3412.7,3412.0,0.292]
["bitfinex","ETHUSD",1732386256744,0.7671,3412.7,3412.1,0.92923862]
["bitfinex","ETHUSD",1732386257920,0.7671,3413.1,3412.3,0.292]
["bitfinex","ETHUSD",1732386258235,0.4668,3413.2,3412.5,0.292]
["bitfinex","ETHUSD",1732386258396,0.4668,3413.2,3412.6,0.029298]
["bitfinex","ETHUSD",1732386258601,0.4668,3413.2,3412.7,0.292]
["bitfinex","ETHUSD",1732386258924,0.4668,3413.2,3412.9,0.292]
["bitfinex","ETHUSD",1732386259108,0.4668,3413.2,3413.0,0.60762205]
["bitfinex","ETHUSD",1732386259296,0.4668,3413.2,3412.3,0.02929797]
["bitfinex","ETHUSD",1732386259501,0.4668,3413.2,3412.4,0.60799144]
["bitfinex","ETHUSD",1732386259946,0.42459,3413.2,3412.4,0.60799144]
["bitfinex","ETHUSD",1732386260107,0.41388919,3413.2,3412.4,0.60799144]
["bitfinex","ETHUSD",1732386260794,0.41388919,3413.2,3412.5,0.02929831]
["bitfinex","ETHUSD",1732386261208,0.41388919,3413.2,3412.6,0.60763087]
["bitfinex","ETHUSD",1732386261538,0.41388919,3413.2,3412.7,0.02929825]
["bitfinex","ETHUSD",1732386261712,0.41388919,3413.2,3412.8,0.60763588]
["bitfinex","ETHUSD",1732386262040,0.41388919,3413.2,3412.7,0.02929825]
["bitfinex","ETHUSD",1732386262199,0.41388919,3413.2,3412.2,0.8274]
["bitfinex","ETHUSD",1732386262200,0.41388919,3413.2,3412.9,0.60757433]
["bitfinex","ETHUSD",1732386262395,0.41388919,3413.2,3412.3,0.02929706]
["bitfinex","ETHUSD",1732386262396,0.41388919,3413.2,3412.8,0.60765685]
["bitfinex","ETHUSD",1732386262700,0.41388919,3413.2,3412.9,0.60759475]
["bitfinex","ETHUSD",1732386262901,0.41388919,3413.2,3412.3,0.02929706]
["bitfinex","ETHUSD",1732386263121,0.41388919,3413.2,3412.4,0.60792353]
["bitfinex","ETHUSD",1732386263294,0.41388919,3413.2,3412.4,0.63722103]
["bitfinex","ETHUSD",1732386263497,0.41388919,3413.2,3412.5,0.60790445]
["bitfinex","ETHUSD",1732386264548,0.41388919,3413.2,3412.3,0.0292975]
["bitfinex","ETHUSD",1732386264829,0.41388919,3413.2,3412.4,0.60775644]
["bitfinex","ETHUSD",1732386265035,0.41388919,3413.2,3412.5,0.02929792]
["bitfinex","ETHUSD",1732386265343,0.41388919,3413.2,3412.6,0.60767524]
["bitfinex","ETHUSD",1732386266035,0.41388919,3413.2,3412.3,0.02929707]
["bitfinex","ETHUSD",1732386266211,0.41388919,3413.2,3412.7,0.60744604]
["bitfinex","ETHUSD",1732386266414,0.41388919,3413.2,3412.5,0.02929727]
["bitfinex","ETHUSD",1732386266751,0.41388919,3413.2,3412.3,0.02929726]
["bitfinex","ETHUSD",1732386266949,0.41388919,3413.2,3412.4,0.60767271]
["bitfinex","ETHUSD",1732386267236,0.41388919,3413.2,3412.5,0.02929961]
["bitfinex","ETHUSD",1732386267439,0.41388919,3413.2,3412.5,0.63693577]
["bitfinex","ETHUSD",1732386267640,0.79,3413.1,3411.9,0.7846]
["bitfinex","ETHUSD",1732386267850,0.79,3413.1,3412.6,0.60759228]
["bitfinex","ETHUSD",1732386268047,0.79,3413.1,3411.7,0.81390337]
["bitfinex","ETHUSD",1732386268257,0.79,3413.1,3412.7,0.60746505]
["bitfinex","ETHUSD",1732386268547,0.79,3413.1,3412.8,0.60740349]
["bitfinex","ETHUSD",1732386268853,0.79,3413.1,3411.7,0.81390337]
["bitfinex","ETHUSD",1732386269027,0.79,3413.1,3412.9,0.60734193]
["bitfinex","ETHUSD",1732386269352,0.79,3413.1,3413.0,0.60732231]
["bitfinex","ETHUSD",1732386269751,0.79,3413.1,3411.8,0.32130347]
["bitfinex","ETHUSD",1732386269926,0.79,3413.1,3413.0,0.60732231]
["bitfinex","ETHUSD",1732386270317,0.79,3413.1,3411.8,0.32130347]
["bitfinex","ETHUSD",1732386270523,0.79,3413.1,3412.0,0.292]
["bitfinex","ETHUSD",1732386270710,0.79,3413.1,3412.1,0.92920089]
["bitfinex","ETHUSD",1732386271714,0.79,3413.1,3412.1,0.89989745]
["bitfinex","ETHUSD",1732386272026,0.79,3413.1,3412.3,0.8295]
["bitfinex","ETHUSD",1732386272228,0.79,3413.1,3412.4,0.17586986]
["bitfinex","ETHUSD",1732386272553,0.79,3413.1,3412.4,0.78349866]
["bitfinex","ETHUSD",1732386274055,0.79,3413.1,3412.5,0.02929885]
["bitfinex","ETHUSD",1732386274652,0.41388919,3413.2,3412.6,0.89956857]
["bitfinex","ETHUSD",1732386274855,0.41388919,3413.2,3412.8,0.8295]
["bitfinex","ETHUSD",1732386275024,0.41388919,3413.2,3412.9,0.2051316]
["bitfinex","ETHUSD",1732386275235,0.41388919,3413.2,3412.9,0.78322023]
["bitfinex","ETHUSD",1732386275570,0.41388919,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1732386275718,0.7869,3414.3,3414.0,8.31611081]
["bitfinex","ETHUSD",1732386275915,0.1,3416.6,3413.7,0.8295]
["bitfinex","ETHUSD",1732386275916,0.7869,3414.7,3413.7,0.8295]
["bitfinex","ETHUSD",1732386276246,0.7869,3414.7,3413.8,0.32128656]
["bitfinex","ETHUSD",1732386276565,0.7869,3414.7,3413.8,0.92812533]
["bitfinex","ETHUSD",1732386276719,0.7869,3414.7,3413.9,0.46776253]
["bitfinex","ETHUSD",1732386276928,0.7869,3414.7,3414.0,0.60671572]
["bitfinex","ETHUSD",1732386277254,0.7869,3414.7,3414.1,0.02928837]
["bitfinex","ETHUSD",1732386277455,0.7869,3414.7,3414.1,0.63596353]
["bitfinex","ETHUSD",1732386278962,0.7869,3414.7,3414.1,0.60667516]
["bitfinex","ETHUSD",1732386279132,0.7869,3414.7,3413.7,0.02928503]
["bitfinex","ETHUSD",1732386279322,0.7869,3414.7,3413.8,0.6068178]
["bitfinex","ETHUSD",1732386280160,0.7869,3414.7,3413.9,0.02928503]
["bitfinex","ETHUSD",1732386280354,0.7869,3414.7,3414.0,0.60671572]
["bitfinex","ETHUSD",1732386280540,0.7869,3414.7,3414.1,0.02928495]
["bitfinex","ETHUSD",1732386280868,0.7869,3414.7,3414.2,0.60659268]
["bitfinex","ETHUSD",1732386281032,0.7869,3414.7,3414.3,0.02928503]
["bitfinex","ETHUSD",1732386281549,0.7869,3415.2,3413.7,0.02928497]
["bitfinex","ETHUSD",1732386281861,0.7869,3415.2,3413.9,0.8295]
["bitfinex","ETHUSD",1732386282169,0.7869,3415.2,3414.0,0.63624472]
["bitfinex","ETHUSD",1732386282322,0.7869,3415.2,3414.1,0.14657447]
["bitfinex","ETHUSD",1732386282677,0.7869,3415.2,3414.3,0.8295]
["bitfinex","ETHUSD",1732386282821,0.7869,3416.5,3414.4,0.02927948]
["bitfinex","ETHUSD",1732386283029,0.7869,3415.9,3414.5,0.14656398]
["bitfinex","ETHUSD",1732386283232,0.7869,3415.9,3414.6,0.02927827]
["bitfinex","ETHUSD",1732386283434,0.7869,3415.9,3414.6,0.63578766]
["bitfinex","ETHUSD",1732386283978,0.7869,3415.9,3414.6,0.60650939]
["bitfinex","ETHUSD",1732386285071,0.7869,3415.9,3414.7,0.02927878]
["bitfinex","ETHUSD",1732386285246,0.15738,3415.8,3414.7,0.02927878]
["bitfinex","ETHUSD",1732386285444,0.7869,3415.7,3414.8,0.60644927]
["bitfinex","ETHUSD",1732386285863,0.7869,3415.7,3414.4,0.02927877]
["bitfinex","ETHUSD",1732386286473,0.7869,3415.7,3414.5,0.60663379]
["bitfinex","ETHUSD",1732386286672,0.960018,3415.7,3414.5,0.60663379]
["bitfinex","ETHUSD",1732386287379,0.960018,3415.7,3414.6,0.02927876]
["bitfinex","ETHUSD",1732386287728,0.960018,3415.7,3414.7,0.60651077]
["bitfinex","ETHUSD",1732386287975,0.960018,3415.7,3414.8,0.02927876]
["bitfinex","ETHUSD",1732386288273,0.960018,3415.7,3414.9,0.60617606]
["bitfinex","ETHUSD",1732386288831,0.960018,3415.7,3414.4,0.02927876]
["bitfinex","ETHUSD",1732386289033,0.960018,3415.7,3415.0,0.60593326]
["bitfinex","ETHUSD",1732386289256,0.960018,3415.7,3414.4,0.02927876]
["bitfinex","ETHUSD",1732386289463,0.960018,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386289868,0.960018,3415.7,3415.5,0.60562585]
["bitfinex","ETHUSD",1732386290069,0.960018,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386290234,0.960018,3415.7,3415.6,0.60556437]
["bitfinex","ETHUSD",1732386290430,0.7869,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386290642,0.7869,3415.7,3415.6,0.6055583]
["bitfinex","ETHUSD",1732386290840,0.7869,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386291040,0.7869,3415.7,3415.6,0.6055583]
["bitfinex","ETHUSD",1732386291980,0.7869,3415.7,3415.6,0.60556711]
["bitfinex","ETHUSD",1732386292146,0.7869,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386295888,0.94428,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386296962,0.7869,3415.7,3415.4,0.0063017]
["bitfinex","ETHUSD",1732386297393,0.7869,3415.7,3415.5,0.60567688]
["bitfinex","ETHUSD",1732386299379,0.55,3415.6,3415.5,0.60567688]
["bitfinex","ETHUSD",1732386299711,0.7869,3415.7,3415.5,0.60567688]
["bitfinex","ETHUSD",1732386302580,1.371,3415.7,3415.6,0.58541909]
["bitfinex","ETHUSD",1732386302921,1.52838,3415.7,3415.6,0.56580236]
["bitfinex","ETHUSD",1732386303217,1.52838,3415.7,3414.2,0.02928144]
["bitfinex","ETHUSD",1732386303516,1.52838,3415.7,3414.4,0.292]
["bitfinex","ETHUSD",1732386303718,0.152838,3415.6,3414.4,0.45825832]
["bitfinex","ETHUSD",1732386304018,0.152838,3415.6,3414.6,0.292]
["bitfinex","ETHUSD",1732386304328,0.821,3415.5,3414.7,0.56637669]
["bitfinex","ETHUSD",1732386304619,0.9891218,3415.5,3414.7,0.56637669]
["bitfinex","ETHUSD",1732386305115,0.9891218,3415.5,3414.5,0.292]
["bitfinex","ETHUSD",1732386305312,0.9891218,3415.5,3414.8,0.56635711]
["bitfinex","ETHUSD",1732386305514,0.271691,3415.4,3414.5,0.292]
["bitfinex","ETHUSD",1732386305675,0.19681928,3415.4,3414.9,0.56629561]
["bitfinex","ETHUSD",1732386305880,1.57978304,3415.3,3414.2,0.292]
["bitfinex","ETHUSD",1732386306131,1.57978304,3415.3,3415.0,0.56625508]
["bitfinex","ETHUSD",1732386306132,0.27168304,3415.2,3415.0,0.56625508]
["bitfinex","ETHUSD",1732386306280,1.3081,3415.3,3414.3,0.0292841]
["bitfinex","ETHUSD",1732386306481,0.27172173,3415.2,3415.1,0.56621384]
["bitfinex","ETHUSD",1732386306719,0.4297039,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732386306922,0.15798217,3415.2,3415.1,0.56621485]
["bitfinex","ETHUSD",1732386307090,0.42970157,3415.2,3414.2,0.292]
["bitfinex","ETHUSD",1732386307295,0.15798217,3415.2,3415.1,0.56623581]
["bitfinex","ETHUSD",1732386307491,0.8181,3415.1,3414.2,0.292]
["bitfinex","ETHUSD",1732386307695,0.8181,3415.1,3413.9,0.292]
["bitfinex","ETHUSD",1732386307696,0.8181,3414.9,3413.9,0.292]
["bitfinex","ETHUSD",1732386307915,0.27175134,3414.8,3413.9,0.292]
["bitfinex","ETHUSD",1732386308097,0.82175134,3414.7,3413.3,0.292]
["bitfinex","ETHUSD",1732386308280,0.14660822,3415.1,3413.3,0.292]
["bitfinex","ETHUSD",1732386308281,0.8181,3414.4,3413.3,0.292]
["bitfinex","ETHUSD",1732386308585,0.8181,3414.2,3413.3,0.292]
["bitfinex","ETHUSD",1732386308788,0.27175134,3414.1,3413.2,0.292]
["bitfinex","ETHUSD",1732386309309,0.8181,3414.2,3413.2,0.292]
["bitfinex","ETHUSD",1732386309488,0.8181,3414.2,3413.1,0.7684]
["bitfinex","ETHUSD",1732386309489,0.82148456,3414.1,3413.1,0.7684]
["bitfinex","ETHUSD",1732386309691,0.82148456,3414.1,3413.1,0.79769436]
["bitfinex","ETHUSD",1732386309904,0.8181,3414.0,3412.5,0.292]
["bitfinex","ETHUSD",1732386310224,0.82162483,3413.9,3412.7,0.292]
["bitfinex","ETHUSD",1732386310381,0.55,3413.9,3412.8,0.02929551]
["bitfinex","ETHUSD",1732386310585,0.55,3413.9,3412.7,0.292]
["bitfinex","ETHUSD",1732386310586,0.7812,3413.8,3412.9,0.5487972]
["bitfinex","ETHUSD",1732386310783,0.7812,3413.6,3412.4,0.7684]
["bitfinex","ETHUSD",1732386310983,0.27147509,3413.5,3412.5,0.54906075]
["bitfinex","ETHUSD",1732386311217,0.7812,3413.4,3412.5,0.54906075]
["bitfinex","ETHUSD",1732386311419,0.7812,3413.4,3412.5,0.57835857]
["bitfinex","ETHUSD",1732386313397,0.7812,3413.4,3412.5,0.54906075]
["bitfinex","ETHUSD",1732386313820,0.7812,3413.4,3412.2,0.02929781]
["bitfinex","ETHUSD",1732386314021,0.7812,3413.4,3412.3,0.54914197]
["bitfinex","ETHUSD",1732386315791,0.7812,3413.4,3412.4,0.79959859]
["bitfinex","ETHUSD",1732386316126,0.14660822,3415.1,3412.6,0.7703]
["bitfinex","ETHUSD",1732386316127,0.7812,3414.6,3412.6,0.7703]
["bitfinex","ETHUSD",1732386316291,0.7812,3414.6,3412.5,0.84116586]
["bitfinex","ETHUSD",1732386316292,0.27044969,3414.5,3412.8,0.7703]
["bitfinex","ETHUSD",1732386316496,0.7812,3414.6,3412.9,0.44334765]
["bitfinex","ETHUSD",1732386316734,0.27040883,3414.5,3412.9,0.578211]
["bitfinex","ETHUSD",1732386316988,0.7812,3415.5,3412.9,0.578211]
["bitfinex","ETHUSD",1732386317187,0.7812,3415.3,3412.9,0.02929146]
["bitfinex","ETHUSD",1732386317394,0.7812,3415.1,3412.9,0.02929146]
["bitfinex","ETHUSD",1732386317552,0.7812,3414.9,3413.0,0.92883809]
["bitfinex","ETHUSD",1732386317887,0.7812,3414.7,3413.0,0.54887894]
["bitfinex","ETHUSD",1732386318048,0.7812,3414.5,3413.0,0.54887894]
["bitfinex","ETHUSD",1732386318255,0.55,3414.4,3413.1,0.02929157]
["bitfinex","ETHUSD",1732386318461,0.55,3414.4,3413.2,0.7703]
["bitfinex","ETHUSD",1732386318648,0.55,3414.4,3413.3,0.0292892]
["bitfinex","ETHUSD",1732386318976,0.7812,3414.5,3413.4,0.54860825]
["bitfinex","ETHUSD",1732386319150,0.7812,3414.5,3413.6,0.7703]
["bitfinex","ETHUSD",1732386319351,0.7812,3414.5,3413.7,0.02928664]
["bitfinex","ETHUSD",1732386319565,0.7812,3415.6,3413.7,0.57773122]
["bitfinex","ETHUSD",1732386319786,0.7812,3415.4,3413.7,0.57773122]
["bitfinex","ETHUSD",1732386320798,0.7812,3415.2,3413.7,0.57773122]
["bitfinex","ETHUSD",1732386321008,0.7703,3416.0,3413.7,0.57773122]
["bitfinex","ETHUSD",1732386321009,0.55,3414.9,3413.7,0.54844458]
["bitfinex","ETHUSD",1732386321175,0.7703,3416.0,3413.7,0.54844458]
["bitfinex","ETHUSD",1732386321176,0.55,3414.7,3413.7,0.57773227]
["bitfinex","ETHUSD",1732386322189,0.55,3414.7,3413.8,0.02928626]
["bitfinex","ETHUSD",1732386322378,0.55,3414.7,3413.9,0.54832133]
["bitfinex","ETHUSD",1732386323479,0.55,3414.7,3413.7,0.02928908]
["bitfinex","ETHUSD",1732386323680,0.55,3414.7,3414.0,0.54828077]
["bitfinex","ETHUSD",1732386323978,0.55,3414.7,3414.1,0.54821923]
["bitfinex","ETHUSD",1732386324202,0.55,3414.7,3413.9,0.292]
["bitfinex","ETHUSD",1732386324527,0.55,3414.7,3414.0,0.54819689]
["bitfinex","ETHUSD",1732386325408,0.55,3414.7,3413.7,0.32128906]
["bitfinex","ETHUSD",1732386325611,0.55,3414.7,3413.8,0.8403619]
["bitfinex","ETHUSD",1732386325820,0.55,3414.5,3413.8,0.8403619]
["bitfinex","ETHUSD",1732386327281,0.55,3414.3,3413.8,0.8403619]
["bitfinex","ETHUSD",1732386327505,0.74204,3414.3,3413.8,0.8403619]
["bitfinex","ETHUSD",1732386327911,0.55,3414.1,3413.8,0.8403619]
["bitfinex","ETHUSD",1732386328285,0.55,3414.1,3413.1,0.292]
["bitfinex","ETHUSD",1732386328519,0.55,3414.1,3413.1,0.32129158]
["bitfinex","ETHUSD",1732386328730,0.55,3414.1,3413.3,0.292]
["bitfinex","ETHUSD",1732386329013,0.55,3414.1,3413.5,0.292]
["bitfinex","ETHUSD",1732386329217,0.55,3414.1,3413.6,0.84044304]
["bitfinex","ETHUSD",1732386330680,0.8305,3415.6,3413.8,0.292]
["bitfinex","ETHUSD",1732386330884,0.8305,3415.4,3413.9,0.02928935]
["bitfinex","ETHUSD",1732386331083,0.8305,3415.2,3413.9,0.86959725]
["bitfinex","ETHUSD",1732386331330,0.8305,3415.0,3413.9,0.8403079]
["bitfinex","ETHUSD",1732386331778,0.8305,3415.0,3414.0,0.02928671]
["bitfinex","ETHUSD",1732386331980,0.8305,3415.0,3414.1,0.84015887]
["bitfinex","ETHUSD",1732386332183,0.8305,3415.0,3414.3,0.7985]
["bitfinex","ETHUSD",1732386332382,0.8305,3415.0,3414.4,0.57713282]
["bitfinex","ETHUSD",1732386332815,0.8305,3415.0,3414.4,0.54784851]
["bitfinex","ETHUSD",1732386333431,0.8305,3415.0,3414.0,0.292]
["bitfinex","ETHUSD",1732386333629,0.8305,3415.0,3414.1,0.54800425]
["bitfinex","ETHUSD",1732386333838,0.55,3414.7,3414.1,0.54800425]
["bitfinex","ETHUSD",1732386333991,0.55,3414.3,3414.1,0.54800425]
["bitfinex","ETHUSD",1732386334191,0.55,3414.1,3413.2,0.7985]
["bitfinex","ETHUSD",1732386334435,0.8305,3413.8,3413.3,0.54852243]
["bitfinex","ETHUSD",1732386334595,0.8305,3413.8,3412.5,0.02929285]
["bitfinex","ETHUSD",1732386334800,0.8305,3413.8,3412.6,0.54895335]
["bitfinex","ETHUSD",1732386335030,0.8305,3413.8,3412.7,0.32129285]
["bitfinex","ETHUSD",1732386335234,0.8305,3413.8,3412.9,0.292]
["bitfinex","ETHUSD",1732386335436,0.8305,3413.8,3413.0,0.84072803]
["bitfinex","ETHUSD",1732386335642,0.8305,3413.8,3413.1,0.7985]
["bitfinex","ETHUSD",1732386335843,0.55,3414.0,3413.2,0.74477078]
["bitfinex","ETHUSD",1732386336052,0.55,3414.0,3413.2,0.57791869]
["bitfinex","ETHUSD",1732386336341,0.8305,3414.1,3413.3,0.292]
["bitfinex","ETHUSD",1732386336716,0.8305,3414.1,3413.4,0.86981576]
["bitfinex","ETHUSD",1732386336923,0.55,3414.0,3413.4,0.54852373]
["bitfinex","ETHUSD",1732386337321,0.55,3414.0,3413.1,1.0905]
["bitfinex","ETHUSD",1732386337532,0.55,3414.0,3413.5,0.54846218]
["bitfinex","ETHUSD",1732386337708,0.55,3414.0,3413.2,0.0292928]
["bitfinex","ETHUSD",1732386337907,0.8305,3414.3,3413.6,0.5484216]
["bitfinex","ETHUSD",1732386338106,0.8305,3414.3,3413.6,0.02929279]
["bitfinex","ETHUSD",1732386338107,0.27089055,3414.2,3413.6,0.02929279]
["bitfinex","ETHUSD",1732386338306,0.27089055,3414.2,3413.3,0.292]
["bitfinex","ETHUSD",1732386338307,0.8305,3414.3,3413.7,0.54836006]
["bitfinex","ETHUSD",1732386338634,0.8305,3414.3,3413.8,0.02928987]
["bitfinex","ETHUSD",1732386338821,0.8305,3414.3,3413.9,0.54817407]
["bitfinex","ETHUSD",1732386339261,0.55,3414.2,3413.5,0.292]
["bitfinex","ETHUSD",1732386339416,0.55,3414.2,3412.7,0.02928868]
["bitfinex","ETHUSD",1732386339417,0.55,3414.2,3414.0,0.54811254]
["bitfinex","ETHUSD",1732386339750,0.8305,3414.0,3413.0,0.82779237]
["bitfinex","ETHUSD",1732386339910,0.16514419,3413.9,3413.0,0.7985]
["bitfinex","ETHUSD",1732386340721,0.55,3413.8,3412.5,0.292]
["bitfinex","ETHUSD",1732386340904,0.55,3413.8,3412.6,0.02929427]
["bitfinex","ETHUSD",1732386341105,0.15456442,3413.7,3412.6,0.02929427]
["bitfinex","ETHUSD",1732386344413,0.8305,3413.5,3412.5,0.292]
["bitfinex","ETHUSD",1732386348457,0.55,3413.4,3412.5,0.292]
["bitfinex","ETHUSD",1732386348757,0.55,3413.4,3412.2,3.16495978]
["bitfinex","ETHUSD",1732386348758,1.10411462,3413.3,3412.3,0.292]
["bitfinex","ETHUSD",1732386348924,0.99871146,3413.3,3412.3,0.292]
["bitfinex","ETHUSD",1732386349258,0.16541146,3413.3,3412.3,0.292]
["bitfinex","ETHUSD",1732386349458,0.55,3413.7,3412.4,0.81309866]
["bitfinex","ETHUSD",1732386350325,0.55,3413.5,3412.4,0.7838]
["bitfinex","ETHUSD",1732386350540,1.10408533,3413.6,3412.4,0.7838]
["bitfinex","ETHUSD",1732386350541,0.55,3413.3,3412.4,0.7838]
["bitfinex","ETHUSD",1732386350753,0.55,3413.5,3412.4,0.7838]
["bitfinex","ETHUSD",1732386350956,0.55,3413.3,3412.2,0.32129865]
["bitfinex","ETHUSD",1732386351261,0.19293,3413.2,3412.3,0.54922705]
["bitfinex","ETHUSD",1732386352572,0.8293,3413.0,3412.3,0.54922705]
["bitfinex","ETHUSD",1732386352936,0.8293,3413.0,3411.9,0.32130132]
["bitfinex","ETHUSD",1732386353139,0.8293,3413.0,3412.4,0.54942294]
["bitfinex","ETHUSD",1732386353346,1.3793,3413.3,3412.0,1.1214]
["bitfinex","ETHUSD",1732386353680,1.3793,3413.3,3412.1,0.02930132]
["bitfinex","ETHUSD",1732386353966,1.3793,3413.3,3412.1,0.84162775]
["bitfinex","ETHUSD",1732386354173,0.8293,3413.3,3412.4,0.8294]
["bitfinex","ETHUSD",1732386354372,0.8293,3413.3,3412.4,0.85869706]
["bitfinex","ETHUSD",1732386354546,0.8293,3413.3,3412.5,0.54938233]
["bitfinex","ETHUSD",1732386354747,0.8293,3413.3,3412.6,0.02929691]
["bitfinex","ETHUSD",1732386355273,0.8293,3413.3,3412.7,0.54915428]
["bitfinex","ETHUSD",1732386355871,0.8293,3413.3,3412.8,0.54907152]
["bitfinex","ETHUSD",1732386356073,0.8293,3413.3,3412.4,0.85869699]
["bitfinex","ETHUSD",1732386356250,0.8293,3413.3,3412.9,0.54900995]
["bitfinex","ETHUSD",1732386356568,0.8293,3413.3,3412.4,0.85869699]
["bitfinex","ETHUSD",1732386356780,0.8293,3413.3,3413.0,0.54896936]
["bitfinex","ETHUSD",1732386356991,0.8293,3413.3,3412.4,0.85869699]
["bitfinex","ETHUSD",1732386357184,0.8293,3413.3,3413.1,0.54892876]
["bitfinex","ETHUSD",1732386357340,0.8293,3413.3,3412.4,0.85869699]
["bitfinex","ETHUSD",1732386357975,0.8293,3413.3,3412.5,0.54929822]
["bitfinex","ETHUSD",1732386358185,0.8293,3413.3,3412.6,0.16999952]
["bitfinex","ETHUSD",1732386358563,0.8293,3413.3,3412.7,0.54917505]
["bitfinex","ETHUSD",1732386359013,0.8293,3413.3,3412.8,0.292]
["bitfinex","ETHUSD",1732386359164,0.8293,3413.3,3412.9,0.54907288]
["bitfinex","ETHUSD",1732386360201,0.8293,3413.3,3412.5,0.292]
["bitfinex","ETHUSD",1732386360402,0.8293,3413.3,3412.6,0.54927859]
["bitfinex","ETHUSD",1732386360713,0.8293,3413.3,3412.6,0.71927614]
["bitfinex","ETHUSD",1732386363277,0.55,3414.1,3412.7,0.02929696]
["bitfinex","ETHUSD",1732386363472,0.55,3414.1,3412.9,0.292]
["bitfinex","ETHUSD",1732386363473,0.55,3413.9,3412.9,0.292]
["bitfinex","ETHUSD",1732386363803,0.55,3414.1,3413.1,0.292]
["bitfinex","ETHUSD",1732386364102,0.27129918,3414.0,3413.2,0.57813102]
["bitfinex","ETHUSD",1732386364313,0.8293,3414.2,3413.2,0.57813102]
["bitfinex","ETHUSD",1732386364474,0.27137508,3414.1,3413.2,0.57813102]
["bitfinex","ETHUSD",1732386364675,0.8293,3414.2,3413.2,0.57813102]
["bitfinex","ETHUSD",1732386364877,0.27136521,3414.1,3413.2,0.5488375]
["bitfinex","ETHUSD",1732386365118,1.10066521,3414.0,3413.0,0.292]
["bitfinex","ETHUSD",1732386365408,0.27136521,3413.9,3413.0,0.292]
["bitfinex","ETHUSD",1732386365613,0.27136521,3413.9,3412.9,0.21627051]
["bitfinex","ETHUSD",1732386365614,0.27136521,3413.9,3413.1,0.84086544]
["bitfinex","ETHUSD",1732386366722,0.27136521,3413.9,3413.2,0.02929296]
["bitfinex","ETHUSD",1732386366876,0.8293,3414.0,3413.3,0.7616]
["bitfinex","ETHUSD",1732386367072,0.8293,3414.0,3413.4,0.54874445]
["bitfinex","ETHUSD",1732386367673,0.8201,3415.0,3413.5,0.02929041]
["bitfinex","ETHUSD",1732386367879,0.8201,3414.8,3413.6,0.54851571]
["bitfinex","ETHUSD",1732386368115,0.27127173,3414.7,3413.7,0.02928874]
["bitfinex","ETHUSD",1732386368281,0.82127173,3414.6,3413.7,0.02928874]
["bitfinex","ETHUSD",1732386368481,0.27127173,3414.5,3413.8,0.5484136]
["bitfinex","ETHUSD",1732386368725,0.71413717,3414.6,3413.9,0.02928861]
["bitfinex","ETHUSD",1732386368888,0.27120727,3414.5,3413.9,0.02928861]
["bitfinex","ETHUSD",1732386369090,0.27121601,3414.4,3414.0,0.5483115]
["bitfinex","ETHUSD",1732386369305,0.45175726,3414.3,3414.0,0.5483115]
["bitfinex","ETHUSD",1732386369514,0.18054532,3414.3,3413.6,0.292]
["bitfinex","ETHUSD",1732386369690,0.18054532,3414.3,3414.1,0.54824997]
["bitfinex","ETHUSD",1732386369878,0.18054532,3414.3,3413.6,0.292]
["bitfinex","ETHUSD",1732386370083,0.18054532,3414.3,3413.7,0.54851708]
["bitfinex","ETHUSD",1732386370295,0.8201,3414.5,3413.4,0.32128861]
["bitfinex","ETHUSD",1732386370624,0.27104517,3414.4,3413.4,0.32128861]
["bitfinex","ETHUSD",1732386370808,0.8201,3414.5,3413.4,0.32128861]
["bitfinex","ETHUSD",1732386370978,0.2710033,3414.4,3413.6,0.292]
["bitfinex","ETHUSD",1732386371321,0.55,3414.2,3413.7,0.54841223]
["bitfinex","ETHUSD",1732386371505,0.55,3414.0,3413.7,0.54841223]
["bitfinex","ETHUSD",1732386371685,0.15931329,3413.9,3413.3,0.292]
["bitfinex","ETHUSD",1732386371886,0.93141329,3413.9,3413.8,0.54835069]
["bitfinex","ETHUSD",1732386372080,0.93141329,3413.9,3412.8,0.02929273]
["bitfinex","ETHUSD",1732386372081,0.7721,3413.9,3412.8,0.02929273]
["bitfinex","ETHUSD",1732386372285,0.7721,3413.9,3413.0,0.292]
["bitfinex","ETHUSD",1732386372530,0.7721,3413.9,3413.1,0.8408187]
["bitfinex","ETHUSD",1732386372680,0.7721,3413.9,3413.1,0.87011146]
["bitfinex","ETHUSD",1732386372880,0.7721,3413.9,3413.1,0.8408187]
["bitfinex","ETHUSD",1732386373928,0.7721,3413.5,3413.1,0.5488187]
["bitfinex","ETHUSD",1732386374430,0.7721,3413.5,3412.5,0.292]
["bitfinex","ETHUSD",1732386374782,0.7721,3413.5,3412.6,0.8411398]
["bitfinex","ETHUSD",1732386376193,0.7721,3413.5,3412.7,1.0484]
["bitfinex","ETHUSD",1732386376522,0.7721,3414.5,3412.9,0.292]
["bitfinex","ETHUSD",1732386376719,0.82101283,3414.4,3412.9,0.292]
["bitfinex","ETHUSD",1732386376928,0.7721,3414.5,3413.1,1.0484]
["bitfinex","ETHUSD",1732386376929,0.27101283,3414.3,3413.1,1.0484]
["bitfinex","ETHUSD",1732386377168,0.27101283,3414.2,3413.1,1.07769128]
["bitfinex","ETHUSD",1732386377387,0.7721,3414.1,3413.2,0.84074939]
["bitfinex","ETHUSD",1732386377669,0.7721,3414.1,3413.4,0.292]
["bitfinex","ETHUSD",1732386377980,0.7721,3414.1,3413.5,0.84056473]
["bitfinex","ETHUSD",1732386379929,0.75724999,3414.1,3413.5,0.54856473]
["bitfinex","ETHUSD",1732386380232,0.75724999,3414.1,3413.3,0.19184407]
["bitfinex","ETHUSD",1732386380233,0.75724999,3414.1,3413.6,0.02929095]
["bitfinex","ETHUSD",1732386380433,0.75724999,3414.1,3413.7,0.54848357]
["bitfinex","ETHUSD",1732386380632,0.75724999,3414.1,3413.4,0.292]
["bitfinex","ETHUSD",1732386380858,0.75724999,3414.1,3413.5,0.84060667]
["bitfinex","ETHUSD",1732386381060,0.75724999,3414.1,3413.6,0.02929005]
["bitfinex","ETHUSD",1732386381392,0.57928405,3415.7,3413.6,0.02929005]
["bitfinex","ETHUSD",1732386381393,0.3046839,3415.6,3413.8,0.292]
["bitfinex","ETHUSD",1732386381551,0.27089495,3415.5,3413.9,0.02928665]
["bitfinex","ETHUSD",1732386381750,0.3046839,3415.6,3413.9,0.02928665]
["bitfinex","ETHUSD",1732386381751,0.27089495,3415.4,3413.9,0.57763642]
["bitfinex","ETHUSD",1732386382000,0.27089495,3415.3,3414.0,0.292]
["bitfinex","ETHUSD",1732386382151,0.27089495,3415.2,3414.1,0.02928464]
["bitfinex","ETHUSD",1732386382350,0.27089495,3415.1,3414.1,0.57751134]
["bitfinex","ETHUSD",1732386382652,0.27089495,3415.0,3414.1,0.5482267]
["bitfinex","ETHUSD",1732386382860,0.27089495,3414.9,3414.1,0.5482267]
["bitfinex","ETHUSD",1732386383067,1.04301524,3414.8,3414.2,0.02928513]
["bitfinex","ETHUSD",1732386383255,0.7721,3414.8,3414.3,0.54809292]
["bitfinex","ETHUSD",1732386383451,0.7721,3414.8,3414.2,0.02928513]
["bitfinex","ETHUSD",1732386383659,0.7721,3414.8,3414.3,0.5480822]
["bitfinex","ETHUSD",1732386383992,0.7721,3414.8,3414.2,0.02928513]
["bitfinex","ETHUSD",1732386384201,0.7721,3414.8,3414.4,0.54802068]
["bitfinex","ETHUSD",1732386384372,0.7721,3414.8,3414.3,0.5480822]
["bitfinex","ETHUSD",1732386384569,0.7721,3414.8,3414.5,0.54795916]
["bitfinex","ETHUSD",1732386384761,0.7721,3414.8,3414.4,0.54802068]
["bitfinex","ETHUSD",1732386384956,0.7985,3416.1,3414.6,0.54789765]
["bitfinex","ETHUSD",1732386384957,0.55,3415.8,3414.6,0.54789765]
["bitfinex","ETHUSD",1732386385195,0.55,3415.6,3414.5,0.57721071]
["bitfinex","ETHUSD",1732386385493,0.55,3415.4,3414.5,0.02928372]
["bitfinex","ETHUSD",1732386385692,0.55,3415.2,3414.5,0.02928372]
["bitfinex","ETHUSD",1732386386000,0.55,3415.2,3414.4,0.02928259]
["bitfinex","ETHUSD",1732386386291,1.3357,3415.0,3414.5,0.5477985]
["bitfinex","ETHUSD",1732386386490,0.16064973,3414.9,3414.0,0.02928474]
["bitfinex","ETHUSD",1732386386656,0.16064973,3414.9,3414.1,0.54803386]
["bitfinex","ETHUSD",1732386386857,0.16064973,3414.9,3414.2,0.02928437]
["bitfinex","ETHUSD",1732386387053,1.3357,3415.0,3414.3,0.54791081]
["bitfinex","ETHUSD",1732386387054,0.7857,3415.0,3414.3,0.54791081]
["bitfinex","ETHUSD",1732386387288,0.7857,3415.0,3414.4,0.02928259]
["bitfinex","ETHUSD",1732386387491,0.7857,3415.0,3414.5,1.37958778]
["bitfinex","ETHUSD",1732386388166,0.7857,3415.0,3414.5,0.54778778]
["bitfinex","ETHUSD",1732386388571,0.7857,3415.0,3414.5,0.02928204]
["bitfinex","ETHUSD",1732386388889,0.7857,3415.0,3414.6,0.54772627]
["bitfinex","ETHUSD",1732386389203,0.7857,3415.0,3414.2,0.8318]
["bitfinex","ETHUSD",1732386389362,0.7857,3415.0,3414.7,0.54766476]
["bitfinex","ETHUSD",1732386389713,0.7857,3415.0,3414.8,0.54760326]
["bitfinex","ETHUSD",1732386390312,0.7857,3415.0,3414.9,0.54748815]
["bitfinex","ETHUSD",1732386390799,0.7857,3415.0,3414.3,0.02928215]
["bitfinex","ETHUSD",1732386391297,0.7857,3415.0,3414.4,0.54715248]
["bitfinex","ETHUSD",1732386391490,0.7857,3415.0,3414.2,0.85065109]
["bitfinex","ETHUSD",1732386391686,0.7857,3415.0,3414.3,0.54721398]
["bitfinex","ETHUSD",1732386393799,0.7857,3415.0,3414.6,0.01379399]
["bitfinex","ETHUSD",1732386394180,0.7857,3415.0,3414.7,0.54696801]
["bitfinex","ETHUSD",1732386394376,0.78384081,3415.0,3414.7,0.54696801]
["bitfinex","ETHUSD",1732386395083,0.78384066,3415.0,3414.7,0.54696801]
["bitfinex","ETHUSD",1732386395375,0.27052892,3414.9,3414.7,0.54696801]
["bitfinex","ETHUSD",1732386395597,0.55,3415.8,3414.7,0.54696801]
["bitfinex","ETHUSD",1732386395916,0.55,3415.6,3414.6,0.01379399]
["bitfinex","ETHUSD",1732386396099,0.55,3415.4,3414.6,0.01379399]
["bitfinex","ETHUSD",1732386396415,0.2705123,3415.3,3414.6,0.01379399]
["bitfinex","ETHUSD",1732386396575,0.8205123,3415.2,3414.6,0.01379399]
["bitfinex","ETHUSD",1732386396923,0.55,3415.0,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386397207,0.43461476,3414.9,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386397521,0.2705123,3414.8,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386397677,0.27049664,3414.8,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386398075,0.95901651,3414.8,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386398406,1.10991816,3414.8,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386399913,0.96020165,3414.8,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386403082,0.55,3415.0,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386407619,0.8093,3415.1,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386407821,1.3805,3415.7,3414.7,0.54689907]
["bitfinex","ETHUSD",1732386409010,1.3805,3415.7,3414.7,1.36999907]
["bitfinex","ETHUSD",1732386409232,1.86627635,3415.7,3414.7,1.36999907]
["bitfinex","ETHUSD",1732386409409,1.31627635,3415.7,3414.8,0.02928172]
["bitfinex","ETHUSD",1732386409612,0.7985,3416.1,3414.8,0.02928172]
["bitfinex","ETHUSD",1732386409833,0.8305,3416.0,3415.0,1.1149]
["bitfinex","ETHUSD",1732386410125,0.27167385,3415.9,3415.1,0.86772742]
["bitfinex","ETHUSD",1732386410299,0.27167385,3415.8,3415.2,0.16908274]
["bitfinex","ETHUSD",1732386410498,0.27167385,3415.7,3415.3,0.57580425]
["bitfinex","ETHUSD",1732386410797,0.27167385,3415.6,3415.3,0.57580425]
["bitfinex","ETHUSD",1732386410998,0.8305,3416.0,3415.3,0.57580425]
["bitfinex","ETHUSD",1732386411200,0.27164487,3415.9,3415.3,0.76178295]
["bitfinex","ETHUSD",1732386411543,0.27164487,3415.8,3415.4,0.8314]
["bitfinex","ETHUSD",1732386411747,0.8305,3416.2,3415.5,0.02927326]
["bitfinex","ETHUSD",1732386411900,0.27159523,3416.1,3415.5,0.57561735]
["bitfinex","ETHUSD",1732386412235,0.27030577,3416.0,3415.5,0.57561735]
["bitfinex","ETHUSD",1732386412400,0.799,3416.3,3415.5,0.57561735]
["bitfinex","ETHUSD",1732386412942,0.799,3416.3,3415.5,0.54634409]
["bitfinex","ETHUSD",1732386413111,0.96195,3416.3,3415.5,0.54634409]
["bitfinex","ETHUSD",1732386414423,0.96195,3416.3,3415.6,0.02927309]
["bitfinex","ETHUSD",1732386414751,0.96195,3416.3,3415.7,0.54635017]
["bitfinex","ETHUSD",1732386415032,0.16295,3416.3,3415.7,0.54635017]
["bitfinex","ETHUSD",1732386415236,1.6295,3416.6,3415.7,0.54635017]
["bitfinex","ETHUSD",1732386415419,0.799,3416.6,3415.8,0.86067301]
["bitfinex","ETHUSD",1732386415801,0.7888,3416.9,3415.9,0.54626611]
["bitfinex","ETHUSD",1732386416010,0.7888,3418.2,3416.1,0.7925]
["bitfinex","ETHUSD",1732386416239,0.7888,3417.2,3416.2,0.029266]
["bitfinex","ETHUSD",1732386416534,0.16202,3417.1,3416.2,0.54605986]
["bitfinex","ETHUSD",1732386416833,0.7888,3417.2,3416.2,0.54605986]
["bitfinex","ETHUSD",1732386417434,0.55,3417.1,3416.2,0.54605986]
["bitfinex","ETHUSD",1732386419321,0.55,3417.1,3416.3,0.02926629]
["bitfinex","ETHUSD",1732386419521,0.55,3417.1,3416.4,0.545834]
["bitfinex","ETHUSD",1732386419820,0.8314,3417.4,3416.6,0.7925]
["bitfinex","ETHUSD",1732386420152,0.7888,3417.5,3416.7,0.54546039]
["bitfinex","ETHUSD",1732386420452,0.7888,3417.3,3416.7,0.54546039]
["bitfinex","ETHUSD",1732386420837,0.7888,3417.3,3416.3,0.7925]
["bitfinex","ETHUSD",1732386421040,0.55,3417.2,3416.8,0.54539897]
["bitfinex","ETHUSD",1732386421357,0.7888,3417.3,3416.9,0.54533756]
["bitfinex","ETHUSD",1732386421518,0.7888,3417.6,3416.9,1.33783756]
["bitfinex","ETHUSD",1732386421839,1.5813,3417.9,3416.9,1.33783756]
["bitfinex","ETHUSD",1732386422038,0.15813,3417.8,3416.9,1.33783756]
["bitfinex","ETHUSD",1732386422225,0.15813,3417.8,3416.9,0.7925]
["bitfinex","ETHUSD",1732386422618,0.15813,3417.8,3417.0,0.54527615]
["bitfinex","ETHUSD",1732386423623,0.55,3417.7,3417.0,0.54527615]
["bitfinex","ETHUSD",1732386424054,0.55,3417.7,3417.4,0.01379399]
["bitfinex","ETHUSD",1732386424359,0.55,3417.7,3417.5,0.54496916]
["bitfinex","ETHUSD",1732386426014,0.55,3417.7,3417.5,0.50260232]
["bitfinex","ETHUSD",1732386426231,0.149693,3417.6,3417.5,0.41786864]
["bitfinex","ETHUSD",1732386426543,0.149693,3417.6,3417.5,0.54067109]
["bitfinex","ETHUSD",1732386427525,0.149693,3417.6,3417.5,0.40196516]
["bitfinex","ETHUSD",1732386427753,0.149693,3417.6,3417.5,0.48987363]
["bitfinex","ETHUSD",1732386427923,0.149693,3417.6,3417.5,0.39740301]
["bitfinex","ETHUSD",1732386428125,0.149693,3417.6,3417.5,0.48370892]
["bitfinex","ETHUSD",1732386428422,0.149693,3417.6,3417.5,0.29876768]
["bitfinex","ETHUSD",1732386428742,0.149693,3417.6,3417.5,0.47908539]
["bitfinex","ETHUSD",1732386429064,0.699693,3417.6,3417.5,0.15543822]
["bitfinex","ETHUSD",1732386429275,0.699693,3417.6,3417.5,0.10920291]
["bitfinex","ETHUSD",1732386429563,0.699693,3417.6,3417.5,0.50374423]
["bitfinex","ETHUSD",1732386429737,0.699693,3417.6,3417.5,0.3650383]
["bitfinex","ETHUSD",1732386430071,0.699693,3417.6,3417.5,0.45147313]
["bitfinex","ETHUSD",1732386430441,0.699693,3417.6,3417.4,0.01379399]
["bitfinex","ETHUSD",1732386430442,0.55,3417.5,3417.4,0.01379399]
["bitfinex","ETHUSD",1732386430952,0.55,3417.7,3417.4,0.01379399]
["bitfinex","ETHUSD",1732386432345,0.55,3417.7,3416.6,0.7999]
["bitfinex","ETHUSD",1732386433787,0.55,3417.7,3416.7,0.48730485]
["bitfinex","ETHUSD",1732386433989,0.55,3417.5,3416.7,0.48730485]
["bitfinex","ETHUSD",1732386435077,0.55,3417.5,3416.8,0.02926418]
["bitfinex","ETHUSD",1732386435446,0.55,3417.5,3416.9,0.47979058]
["bitfinex","ETHUSD",1732386436282,0.55,3417.5,3416.6,0.7999]
["bitfinex","ETHUSD",1732386436489,0.55,3417.5,3417.0,0.47970768]
["bitfinex","ETHUSD",1732386436651,0.55,3417.5,3416.6,0.7999]
["bitfinex","ETHUSD",1732386437149,0.7000263,3417.5,3416.7,0.47989192]
["bitfinex","ETHUSD",1732386438164,0.55,3417.7,3416.7,0.47989192]
["bitfinex","ETHUSD",1732386438494,0.2708534,3417.6,3416.8,0.7622]
["bitfinex","ETHUSD",1732386438654,0.55,3417.7,3416.8,0.7622]
["bitfinex","ETHUSD",1732386438988,0.27100829,3417.6,3416.9,0.47976909]
["bitfinex","ETHUSD",1732386439192,0.7925,3418.0,3417.1,0.7622]
["bitfinex","ETHUSD",1732386439396,0.27116556,3417.9,3417.1,0.7622]
["bitfinex","ETHUSD",1732386439575,0.7925,3418.0,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386439781,0.27135504,3417.9,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386439992,0.27135858,3417.8,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386440398,0.27134501,3417.7,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386440579,0.55,3417.9,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386440792,0.55,3417.7,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386441002,0.55,3417.9,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386441202,0.27137416,3417.8,3417.2,0.47968945]
["bitfinex","ETHUSD",1732386441519,0.55,3417.9,3417.2,0.50895008]
["bitfinex","ETHUSD",1732386441677,0.2714879,3417.8,3417.2,0.02926063]
["bitfinex","ETHUSD",1732386441875,0.7925,3418.0,3417.2,0.02926063]
["bitfinex","ETHUSD",1732386442079,0.27147827,3417.9,3417.1,0.7622]
["bitfinex","ETHUSD",1732386442305,0.7925,3418.0,3417.4,0.7622]
["bitfinex","ETHUSD",1732386442619,0.7925,3418.0,3417.5,0.50873412]
["bitfinex","ETHUSD",1732386442975,0.55,3418.5,3417.5,0.50873412]
["bitfinex","ETHUSD",1732386443172,0.55,3418.3,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386443521,0.55,3418.1,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386443673,0.73995,3418.3,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386443871,0.55,3418.1,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386444079,0.73995,3418.3,3417.5,0.50873331]
["bitfinex","ETHUSD",1732386444370,1.5617,3418.6,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386444371,0.27160279,3418.2,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386444627,0.27160279,3418.1,3417.5,0.47947658]
["bitfinex","ETHUSD",1732386444771,0.7995,3419.0,3418.7,7.69619721]
["bitfinex","ETHUSD",1732386444974,0.7995,3419.0,3417.8,0.7622]
["bitfinex","ETHUSD",1732386444975,0.791456,3418.9,3417.8,0.7622]
["bitfinex","ETHUSD",1732386445218,0.7995,3418.7,3417.8,0.7622]
["bitfinex","ETHUSD",1732386445782,0.7995,3418.7,3416.9,0.7529]
["bitfinex","ETHUSD",1732386445978,0.7634,3418.5,3417.0,0.78215594]
["bitfinex","ETHUSD",1732386446185,0.791456,3418.9,3417.0,0.7529]
["bitfinex","ETHUSD",1732386446186,0.55,3418.2,3417.0,0.7529]
["bitfinex","ETHUSD",1732386446375,0.55,3417.9,3417.0,0.7529]
["bitfinex","ETHUSD",1732386447116,0.55,3417.9,3416.8,0.7529]
["bitfinex","ETHUSD",1732386448582,0.55,3417.9,3416.9,0.0292636]
["bitfinex","ETHUSD",1732386448983,0.55,3417.9,3416.9,0.2918]
["bitfinex","ETHUSD",1732386449418,0.55,3417.7,3416.8,0.7529]
["bitfinex","ETHUSD",1732386449623,0.55,3417.5,3416.8,0.7529]
["bitfinex","ETHUSD",1732386450302,0.55,3417.3,3416.5,0.7529]
["bitfinex","ETHUSD",1732386452092,0.55,3417.1,3416.1,1.1175]
["bitfinex","ETHUSD",1732386452293,0.55,3416.9,3416.1,1.1175]
["bitfinex","ETHUSD",1732386452692,0.55,3417.1,3416.2,0.02926858]
["bitfinex","ETHUSD",1732386453215,0.55,3417.1,3416.3,0.44848875]
["bitfinex","ETHUSD",1732386453723,0.55,3417.1,3416.1,1.1175]
["bitfinex","ETHUSD",1732386454086,0.55,3417.1,3416.1,0.8257]
["bitfinex","ETHUSD",1732386454628,0.55,3417.1,3416.2,0.47781877]
["bitfinex","ETHUSD",1732386456115,0.55,3417.1,3416.2,0.44855019]
["bitfinex","ETHUSD",1732386456834,0.55,3416.9,3416.2,0.44855019]
["bitfinex","ETHUSD",1732386457117,0.2715259,3416.8,3416.2,0.44855019]
["bitfinex","ETHUSD",1732386457333,0.55,3416.7,3416.2,0.47781878]
["bitfinex","ETHUSD",1732386458536,0.1,3418.5,3416.2,0.47781878]
["bitfinex","ETHUSD",1732386458537,0.7894,3417.7,3416.3,0.8257]
["bitfinex","ETHUSD",1732386458822,0.2715654,3417.6,3416.5,0.8257]
["bitfinex","ETHUSD",1732386459006,0.2715654,3417.5,3416.7,0.8257]
["bitfinex","ETHUSD",1732386459206,0.2715654,3417.6,3416.8,0.02926092]
["bitfinex","ETHUSD",1732386459422,0.7894,3417.7,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386459423,0.2716469,3417.5,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386459624,0.7894,3417.7,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386459789,0.27165116,3417.6,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386460125,0.27165116,3417.5,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386460285,0.7894,3417.7,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386460286,0.55,3417.3,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386460487,0.55,3417.6,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386460832,0.55,3417.4,3416.8,0.47710087]
["bitfinex","ETHUSD",1732386461118,0.55,3417.4,3416.9,0.02926141]
["bitfinex","ETHUSD",1732386461458,0.55,3417.6,3417.0,0.44771714]
["bitfinex","ETHUSD",1732386461627,0.55,3417.4,3417.1,0.02926092]
["bitfinex","ETHUSD",1732386461928,0.55,3417.6,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386462241,0.27169507,3417.5,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386462421,0.55,3417.4,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386462621,0.55,3417.6,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386462828,0.27168214,3417.5,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386463132,0.55,3417.3,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386463699,0.55,3417.6,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386463897,0.55,3417.4,3417.1,0.47691666]
["bitfinex","ETHUSD",1732386464139,0.7894,3418.1,3417.2,1.1175]
["bitfinex","ETHUSD",1732386464436,0.27170629,3418.0,3417.3,0.44748118]
["bitfinex","ETHUSD",1732386464644,0.27170629,3417.9,3417.4,0.02925707]
["bitfinex","ETHUSD",1732386464800,0.7894,3418.1,3417.4,0.47671983]
["bitfinex","ETHUSD",1732386464801,0.27170629,3417.8,3417.4,0.47671983]
["bitfinex","ETHUSD",1732386464996,0.7894,3418.1,3417.4,0.02925707]
["bitfinex","ETHUSD",1732386465230,0.7894,3418.1,3417.5,0.44740137]
["bitfinex","ETHUSD",1732386465231,0.27170406,3418.0,3417.5,0.44740137]
["bitfinex","ETHUSD",1732386465393,0.27170406,3417.9,3417.5,0.44740137]
["bitfinex","ETHUSD",1732386465598,0.82170406,3417.8,3417.5,0.44740137]
["bitfinex","ETHUSD",1732386465833,0.82170406,3417.8,3417.3,0.2918]
["bitfinex","ETHUSD",1732386465834,0.27170406,3417.7,3417.3,0.2918]
["bitfinex","ETHUSD",1732386466133,0.55,3418.0,3417.6,0.44733999]
["bitfinex","ETHUSD",1732386466337,0.55,3417.8,3417.4,0.0292571]
["bitfinex","ETHUSD",1732386466558,0.8141,3418.3,3417.4,0.47671986]
["bitfinex","ETHUSD",1732386466848,0.27159319,3418.2,3417.5,1.27260137]
["bitfinex","ETHUSD",1732386467045,0.8141,3418.5,3417.6,0.32105476]
["bitfinex","ETHUSD",1732386467046,0.27159319,3418.1,3417.6,0.32105476]
["bitfinex","ETHUSD",1732386467345,0.8141,3419.0,3417.8,0.8252]
["bitfinex","ETHUSD",1732386467546,0.27153728,3418.9,3417.8,0.85445233]
["bitfinex","ETHUSD",1732386467697,1.08563728,3418.9,3417.9,0.44762837]
["bitfinex","ETHUSD",1732386468015,0.46151101,3418.8,3417.9,0.44762837]
["bitfinex","ETHUSD",1732386468208,0.27153728,3418.7,3417.9,0.44762837]
["bitfinex","ETHUSD",1732386468428,0.27153728,3418.6,3417.9,0.44762837]
["bitfinex","ETHUSD",1732386468636,0.82153728,3418.5,3417.8,0.8252]
["bitfinex","ETHUSD",1732386468934,0.55,3418.3,3417.9,0.2918]
["bitfinex","ETHUSD",1732386469144,0.55,3418.3,3417.8,0.8252]
["bitfinex","ETHUSD",1732386469318,0.8141,3418.4,3417.8,0.8252]
["bitfinex","ETHUSD",1732386469935,0.27128507,3418.3,3417.8,0.8252]
["bitfinex","ETHUSD",1732386470139,0.8141,3418.4,3417.8,0.8252]
["bitfinex","ETHUSD",1732386470346,0.27128556,3418.3,3417.8,0.8252]
["bitfinex","ETHUSD",1732386470637,0.8141,3418.4,3417.8,0.8252]
["bitfinex","ETHUSD",1732386471036,0.27126772,3418.3,3417.8,0.8252]
["bitfinex","ETHUSD",1732386471349,0.55,3418.3,3417.8,0.8252]
["bitfinex","ETHUSD",1732386471714,0.55,3418.1,3416.9,0.8001]
["bitfinex","ETHUSD",1732386471946,0.55,3418.1,3417.0,0.82935519]
["bitfinex","ETHUSD",1732386472146,0.55,3418.3,3417.1,0.8001]
["bitfinex","ETHUSD",1732386472346,0.55,3418.1,3417.2,0.02925512]
["bitfinex","ETHUSD",1732386472650,0.27112774,3418.0,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386472852,0.7685272,3418.1,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386473013,0.27107424,3418.0,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386473213,0.7685272,3418.1,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386473419,0.55,3417.9,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386473822,0.55,3418.0,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386474028,0.55,3418.3,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386474233,0.8141,3418.4,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386474234,0.55,3417.8,3417.2,0.44792957]
["bitfinex","ETHUSD",1732386475826,0.55,3417.8,3417.2,0.47718712]
["bitfinex","ETHUSD",1732386476430,0.55,3418.3,3417.2,0.47718712]
["bitfinex","ETHUSD",1732386476629,0.55,3418.1,3417.3,0.8001]
["bitfinex","ETHUSD",1732386476854,0.55,3417.9,3417.3,1.24788395]
["bitfinex","ETHUSD",1732386477029,0.55,3418.1,3417.4,0.02925667]
["bitfinex","ETHUSD",1732386477247,0.55,3418.3,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386477456,0.55,3418.1,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386477656,0.55,3418.3,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386477819,0.27098233,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386478019,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386478218,0.70351302,3418.3,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386478418,0.55,3418.1,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386478922,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386479239,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386479438,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386479818,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386480138,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386480341,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386480655,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386480959,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386481451,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386481654,0.27096736,3418.1,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386481856,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386482067,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386482224,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386482426,0.55,3418.0,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386482620,0.55,3418.2,3417.4,0.47695774]
["bitfinex","ETHUSD",1732386482621,0.55,3418.2,3417.4,0.44770107]
["bitfinex","ETHUSD",1732386482942,0.27110578,3418.1,3417.4,0.47695509]
["bitfinex","ETHUSD",1732386483146,0.27110578,3418.1,3417.5,0.8001]
["bitfinex","ETHUSD",1732386483329,0.55,3418.3,3417.6,0.44747196]
["bitfinex","ETHUSD",1732386483537,0.27123332,3418.2,3417.6,0.44747196]
["bitfinex","ETHUSD",1732386483730,0.55,3418.3,3417.6,0.44747196]
["bitfinex","ETHUSD",1732386483731,0.27123332,3418.1,3417.6,0.44747196]
["bitfinex","ETHUSD",1732386483946,0.27123332,3418.2,3417.6,0.44747196]
["bitfinex","ETHUSD",1732386484144,0.27123751,3418.1,3417.6,0.44747196]
["bitfinex","ETHUSD",1732386484465,0.55,3418.3,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386484630,0.2712792,3418.2,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386484827,0.2712792,3418.1,3417.9,0.44724485]
["bitfinex","ETHUSD",1732386485026,0.70351302,3418.3,3417.9,0.44724485]
["bitfinex","ETHUSD",1732386485243,0.55,3418.1,3417.9,0.44724485]
["bitfinex","ETHUSD",1732386485428,0.82128609,3418.0,3417.9,0.44724485]
["bitfinex","ETHUSD",1732386485964,0.55,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386486141,0.82128609,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386486868,0.82154819,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386487074,1.02960072,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386489029,0.82154819,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386489231,0.27154819,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386489646,0.27154819,3417.9,3417.8,0.47966456]
["bitfinex","ETHUSD",1732386489862,0.27154819,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386490071,0.27154819,3417.9,3417.8,0.47966456]
["bitfinex","ETHUSD",1732386490227,0.27154819,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386490432,0.27154819,3417.9,3417.8,0.47966456]
["bitfinex","ETHUSD",1732386490653,0.82211686,3418.4,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386490856,0.55,3418.2,3417.8,0.47966456]
["bitfinex","ETHUSD",1732386491067,0.55,3418.0,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386491266,0.27211686,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386494479,0.55,3418.0,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386494638,0.27231988,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386495143,0.55,3418.0,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386495562,0.27233812,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386496070,0.27233739,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386497752,0.55,3418.0,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386497952,0.27233829,3417.9,3417.8,0.03235349]
["bitfinex","ETHUSD",1732386499249,0.27233829,3417.9,3417.4,0.7944]
["bitfinex","ETHUSD",1732386499449,0.55,3418.0,3417.8,0.44709159]
["bitfinex","ETHUSD",1732386499654,0.55,3418.0,3417.4,0.7944]
["bitfinex","ETHUSD",1732386499655,0.272344,3417.9,3417.4,0.7944]
["bitfinex","ETHUSD",1732386499884,0.272344,3417.8,3417.4,0.7944]
["bitfinex","ETHUSD",1732386500191,0.272344,3417.7,3417.4,0.7944]
["bitfinex","ETHUSD",1732386500492,0.55,3418.0,3417.4,0.7944]
["bitfinex","ETHUSD",1732386500655,0.27236326,3417.9,3417.5,0.02925692]
["bitfinex","ETHUSD",1732386500858,0.27236326,3417.8,3417.5,0.02925692]
["bitfinex","ETHUSD",1732386501192,0.98574126,3418.3,3417.5,0.02925692]
["bitfinex","ETHUSD",1732386501368,0.55,3418.1,3417.5,0.02925692]
["bitfinex","ETHUSD",1732386501690,0.27246803,3418.0,3417.5,0.02925692]
["bitfinex","ETHUSD",1732386501849,0.27246803,3417.9,3417.5,0.02925692]
["bitfinex","ETHUSD",1732386502052,0.27246803,3417.8,3417.4,0.7944]
["bitfinex","ETHUSD",1732386502272,0.82246803,3417.7,3417.4,0.7944]
["bitfinex","ETHUSD",1732386502497,0.55,3417.7,3417.4,0.7944]
["bitfinex","ETHUSD",1732386506304,0.55,3418.2,3417.5,0.02925772]
["bitfinex","ETHUSD",1732386506589,0.55,3418.0,3417.5,0.02925772]
["bitfinex","ETHUSD",1732386506798,0.2724363,3417.9,3417.5,0.02925772]
["bitfinex","ETHUSD",1732386506953,0.2724363,3417.8,3417.4,0.7944]
["bitfinex","ETHUSD",1732386507160,0.55,3418.2,3417.4,0.7944]
["bitfinex","ETHUSD",1732386507359,0.27239226,3418.1,3417.4,0.7944]
["bitfinex","ETHUSD",1732386507579,0.55,3418.2,3417.4,0.7944]
["bitfinex","ETHUSD",1732386507580,0.27239226,3418.0,3417.4,0.7944]
["bitfinex","ETHUSD",1732386507777,0.55,3417.8,3417.4,0.7944]
["bitfinex","ETHUSD",1732386508091,0.27239226,3417.7,3417.4,0.7944]
["bitfinex","ETHUSD",1732386508394,0.55,3417.8,3417.4,0.7944]
["bitfinex","ETHUSD",1732386508634,0.55,3418.3,3417.4,0.7944]
["bitfinex","ETHUSD",1732386508832,0.7815,3418.6,3417.5,0.0292533]
["bitfinex","ETHUSD",1732386508833,0.27230557,3418.2,3417.5,0.0292533]
["bitfinex","ETHUSD",1732386508992,0.27230557,3418.1,3417.6,0.8187]
["bitfinex","ETHUSD",1732386509188,0.27230557,3418.0,3417.7,0.47634038]
["bitfinex","ETHUSD",1732386509430,0.7638,3419.0,3417.8,0.84795162]
["bitfinex","ETHUSD",1732386509591,0.70805389,3418.9,3417.9,0.44696442]
["bitfinex","ETHUSD",1732386509931,0.70805389,3418.8,3418.1,0.8187]
["bitfinex","ETHUSD",1732386510087,0.27231263,3418.7,3418.1,0.8187]
["bitfinex","ETHUSD",1732386510288,0.27231263,3418.6,3418.2,0.44678031]
["bitfinex","ETHUSD",1732386510563,0.27231263,3418.5,3418.3,0.84795112]
["bitfinex","ETHUSD",1732386510842,0.7638,3419.8,3419.2,8.73]
["bitfinex","ETHUSD",1732386510843,0.43574126,3419.5,3419.2,8.73]
["bitfinex","ETHUSD",1732386510991,0.87524637,3420.2,3418.8,0.756]
["bitfinex","ETHUSD",1732386510992,0.27232136,3419.4,3418.8,0.756]
["bitfinex","ETHUSD",1732386511329,0.27232136,3419.3,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386511489,0.27232136,3419.2,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386511690,0.2720992,3419.1,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386511999,0.55,3419.8,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386512365,0.55,3419.6,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386512515,0.55,3419.4,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386512712,0.27210635,3419.3,3418.9,0.44627754]
["bitfinex","ETHUSD",1732386512916,0.82190094,3419.2,3418.8,0.756]
["bitfinex","ETHUSD",1732386513129,0.55,3419.2,3419.0,0.4462162]
["bitfinex","ETHUSD",1732386513294,0.55,3419.2,3418.8,0.756]
["bitfinex","ETHUSD",1732386513488,0.55,3419.2,3419.1,0.44615487]
["bitfinex","ETHUSD",1732386513737,0.55,3419.2,3418.8,0.756]
["bitfinex","ETHUSD",1732386513892,0.55,3419.2,3419.1,0.44615487]
["bitfinex","ETHUSD",1732386514090,0.55,3419.2,3418.8,0.756]
["bitfinex","ETHUSD",1732386515841,0.55,3419.9,3418.9,0.02924438]
["bitfinex","ETHUSD",1732386515990,0.27154754,3419.8,3418.9,0.02924438]
["bitfinex","ETHUSD",1732386516200,0.55,3419.9,3418.9,0.02924438]
["bitfinex","ETHUSD",1732386516406,0.55,3419.6,3418.9,0.02924438]
["bitfinex","ETHUSD",1732386516836,0.55,3419.9,3418.9,0.02924438]
["bitfinex","ETHUSD",1732386517041,0.55,3419.9,3418.8,0.756]
["bitfinex","ETHUSD",1732386517042,0.27145874,3419.8,3418.8,0.756]
["bitfinex","ETHUSD",1732386517346,0.8235,3420.0,3418.9,0.32104263]
["bitfinex","ETHUSD",1732386517347,0.27145874,3419.7,3418.9,0.32104263]
["bitfinex","ETHUSD",1732386517639,0.8072,3420.3,3419.0,1.20817482]
["bitfinex","ETHUSD",1732386517847,0.8072,3420.3,3419.1,0.18216157]
["bitfinex","ETHUSD",1732386518140,0.27141281,3420.2,3419.2,0.762]
["bitfinex","ETHUSD",1732386518311,0.27141281,3420.1,3419.4,0.762]
["bitfinex","ETHUSD",1732386518512,0.8072,3420.6,3419.5,0.0292367]
["bitfinex","ETHUSD",1732386518738,0.8072,3420.6,3419.5,0.47512581]
["bitfinex","ETHUSD",1732386518739,0.27134833,3420.5,3419.5,0.47512581]
["bitfinex","ETHUSD",1732386518945,0.27134833,3420.4,3419.6,0.762]
["bitfinex","ETHUSD",1732386519131,0.27134833,3420.3,3419.6,0.762]
["bitfinex","ETHUSD",1732386519328,0.8072,3420.6,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386519511,0.27121205,3420.5,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386519713,0.27121205,3420.4,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386520037,0.55,3420.2,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386520241,0.55,3420.5,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386520538,0.55,3420.3,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386520706,0.55,3420.5,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386520909,0.27122461,3420.4,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386521130,0.82122461,3420.3,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386521329,0.55,3420.3,3419.7,0.44561385]
["bitfinex","ETHUSD",1732386522104,0.55,3420.3,3419.8,0.02923825]
["bitfinex","ETHUSD",1732386522549,0.55,3420.3,3419.9,0.44549124]
["bitfinex","ETHUSD",1732386522910,0.55,3420.3,3419.8,0.02923825]
["bitfinex","ETHUSD",1732386523110,0.55,3420.3,3420.0,0.44542993]
["bitfinex","ETHUSD",1732386523355,0.55,3420.3,3419.9,0.44549124]
["bitfinex","ETHUSD",1732386523513,0.55,3420.5,3420.1,0.44536864]
["bitfinex","ETHUSD",1732386523720,0.55,3420.5,3420.0,0.44542993]
["bitfinex","ETHUSD",1732386523923,0.55,3420.5,3420.2,0.44530734]
["bitfinex","ETHUSD",1732386524148,0.55,3420.5,3420.1,0.44536864]
["bitfinex","ETHUSD",1732386524470,0.55,3420.5,3420.2,0.44530734]
["bitfinex","ETHUSD",1732386524618,0.55,3420.3,3420.2,0.44530734]
["bitfinex","ETHUSD",1732386524965,1.03871051,3420.3,3419.7,0.02923822]
["bitfinex","ETHUSD",1732386525162,0.55,3420.5,3420.2,0.44530734]
["bitfinex","ETHUSD",1732386525317,0.55,3420.5,3419.7,0.02923822]
["bitfinex","ETHUSD",1732386525318,0.55,3420.3,3419.7,0.02923822]
["bitfinex","ETHUSD",1732386525747,0.55,3420.5,3419.7,0.02923822]
["bitfinex","ETHUSD",1732386525919,0.55,3420.3,3419.7,0.02923822]
["bitfinex","ETHUSD",1732386526319,0.55,3420.5,3419.7,0.02923822]
["bitfinex","ETHUSD",1732386526535,0.49669,3420.3,3419.6,0.762]
["bitfinex","ETHUSD",1732386526742,0.49668982,3420.3,3419.6,0.762]
["bitfinex","ETHUSD",1732386527021,0.8072,3420.6,3419.6,0.762]
["bitfinex","ETHUSD",1732386527317,0.7767,3420.4,3418.8,0.02923829]
["bitfinex","ETHUSD",1732386527622,0.27079773,3420.3,3418.9,0.8275]
["bitfinex","ETHUSD",1732386527824,0.77669984,3420.4,3419.1,0.8275]
["bitfinex","ETHUSD",1732386528153,0.27078904,3420.3,3419.3,0.8275]
["bitfinex","ETHUSD",1732386528322,0.77669984,3420.4,3419.3,0.8275]
["bitfinex","ETHUSD",1732386528522,0.27085401,3420.3,3419.3,0.8275]
["bitfinex","ETHUSD",1732386528722,0.77669984,3420.4,3419.3,0.8275]
["bitfinex","ETHUSD",1732386528933,0.27086837,3420.3,3419.3,0.8275]
["bitfinex","ETHUSD",1732386529253,0.27089027,3420.2,3419.3,0.8275]
["bitfinex","ETHUSD",1732386529468,0.55,3420.1,3419.3,0.8275]
["bitfinex","ETHUSD",1732386529816,0.55,3420.3,3419.3,0.8275]
["bitfinex","ETHUSD",1732386530122,0.55,3420.1,3419.3,0.8275]
["bitfinex","ETHUSD",1732386530322,0.55,3420.3,3419.3,0.8275]
["bitfinex","ETHUSD",1732386530532,0.55,3420.1,3419.3,0.8275]
["bitfinex","ETHUSD",1732386530920,0.55,3420.3,3419.3,0.8275]
["bitfinex","ETHUSD",1732386531122,0.27099134,3420.2,3419.3,0.8275]
["bitfinex","ETHUSD",1732386531362,0.55,3419.9,3419.3,0.8275]
["bitfinex","ETHUSD",1732386534126,0.55,3419.9,3418.5,1.0913]
["bitfinex","ETHUSD",1732386534329,0.55,3419.9,3418.6,0.0292427]
["bitfinex","ETHUSD",1732386534530,0.55,3419.9,3418.7,0.7995]
["bitfinex","ETHUSD",1732386534725,0.55,3419.9,3418.8,0.18441116]
["bitfinex","ETHUSD",1732386534971,0.55,3419.9,3418.8,0.61543025]
["bitfinex","ETHUSD",1732386535353,0.55,3419.9,3418.9,0.7995]
["bitfinex","ETHUSD",1732386535665,0.55,3419.9,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386536035,0.55,3419.7,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386536473,0.55,3419.9,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386536632,0.55,3419.7,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386537038,0.55,3419.9,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386537333,0.55,3419.7,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386537533,0.55,3419.5,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386537933,0.19204,3419.7,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386537934,0.55,3419.6,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386538135,0.55,3419.3,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386538641,0.55,3419.1,3419.0,0.43089642]
["bitfinex","ETHUSD",1732386538827,0.55,3419.1,3418.6,0.814]
["bitfinex","ETHUSD",1732386539032,0.55,3418.9,3418.7,0.43109148]
["bitfinex","ETHUSD",1732386539327,0.55,3419.2,3418.7,0.43109148]
["bitfinex","ETHUSD",1732386539533,0.55,3419.0,3418.7,0.58478063]
["bitfinex","ETHUSD",1732386539731,0.55,3419.0,3418.8,0.814]
["bitfinex","ETHUSD",1732386539962,0.55,3419.0,3418.9,0.2918]
["bitfinex","ETHUSD",1732386540165,0.55,3419.0,3418.9,0.72261848]
["bitfinex","ETHUSD",1732386542167,0.82229546,3419.0,3418.9,0.72261848]
["bitfinex","ETHUSD",1732386543071,0.79496546,3419.0,3418.9,0.72261848]
["bitfinex","ETHUSD",1732386543447,0.79496546,3419.0,3418.9,0.43081848]
["bitfinex","ETHUSD",1732386543844,0.78963231,3419.0,3418.9,0.43081848]
["bitfinex","ETHUSD",1732386544462,0.75727882,3419.0,3418.9,0.43081848]
["bitfinex","ETHUSD",1732386544850,0.48498336,3419.0,3418.9,0.43081848]
["bitfinex","ETHUSD",1732386545768,0.7595,3419.8,3418.9,0.43081848]
["bitfinex","ETHUSD",1732386546074,0.272369,3419.7,3418.9,0.87628033]
["bitfinex","ETHUSD",1732386546287,0.272369,3419.6,3419.0,0.02924523]
["bitfinex","ETHUSD",1732386546582,0.7595,3419.8,3419.1,0.7517]
["bitfinex","ETHUSD",1732386546583,0.272369,3419.5,3419.1,0.7517]
["bitfinex","ETHUSD",1732386546882,0.272369,3419.4,3419.1,1.32989916]
["bitfinex","ETHUSD",1732386547196,0.272369,3419.3,3419.1,1.32989916]
["bitfinex","ETHUSD",1732386547353,0.7595,3419.8,3419.1,1.32989916]
["bitfinex","ETHUSD",1732386547695,0.82227652,3419.7,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386547848,0.27227652,3419.6,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386548047,0.55,3419.4,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386548249,0.27226057,3419.3,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386548550,0.55,3419.7,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386548852,0.55,3419.5,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386549061,0.27224124,3419.4,3419.1,1.18246731]
["bitfinex","ETHUSD",1732386549280,1.3699,3419.3,3419.1,0.43076731]
["bitfinex","ETHUSD",1732386549491,0.82224124,3419.2,3419.1,0.43076731]
["bitfinex","ETHUSD",1732386549700,0.82224124,3419.2,3418.3,0.7517]
["bitfinex","ETHUSD",1732386549889,0.82224124,3419.1,3418.3,0.7517]
["bitfinex","ETHUSD",1732386550050,0.27224124,3419.0,3418.4,0.72299667]
["bitfinex","ETHUSD",1732386550260,0.27224124,3418.9,3418.6,0.2918]
["bitfinex","ETHUSD",1732386550601,0.55,3419.2,3418.6,0.2918]
["bitfinex","ETHUSD",1732386550885,0.2720386,3419.1,3418.7,0.43101263]
["bitfinex","ETHUSD",1732386551090,0.2720386,3419.0,3418.8,0.7523]
["bitfinex","ETHUSD",1732386551262,0.2720386,3419.1,3418.8,0.91748295]
["bitfinex","ETHUSD",1732386551471,0.8128,3420.2,3418.9,0.43088996]
["bitfinex","ETHUSD",1732386551759,0.70762629,3420.1,3419.0,0.7523]
["bitfinex","ETHUSD",1732386551986,0.2720403,3420.0,3419.1,0.2918]
["bitfinex","ETHUSD",1732386552188,0.2720403,3419.9,3419.1,0.72256731]
["bitfinex","ETHUSD",1732386552357,0.2720403,3419.8,3419.1,0.72256731]
["bitfinex","ETHUSD",1732386552660,0.2720403,3419.7,3419.1,0.72256731]
["bitfinex","ETHUSD",1732386552867,0.8220403,3419.6,3419.1,0.72256731]
["bitfinex","ETHUSD",1732386553187,0.55,3419.4,3419.1,0.75181042]
["bitfinex","ETHUSD",1732386553387,0.55,3419.4,3419.1,0.87005404]
["bitfinex","ETHUSD",1732386554197,0.55,3419.4,3419.2,0.02924346]
["bitfinex","ETHUSD",1732386554584,0.55,3419.4,3419.3,0.43064466]
["bitfinex","ETHUSD",1732386554955,0.43558599,3420.1,3419.3,0.7523]
["bitfinex","ETHUSD",1732386555160,0.1,3421.4,3419.4,0.02924295]
["bitfinex","ETHUSD",1732386555161,0.27214726,3420.0,3419.4,0.02924295]
["bitfinex","ETHUSD",1732386555496,0.27214726,3419.9,3419.5,0.4304541]
["bitfinex","ETHUSD",1732386555698,0.8128,3420.4,3419.5,0.4304541]
["bitfinex","ETHUSD",1732386555856,0.27217326,3419.8,3419.5,0.4304541]
["bitfinex","ETHUSD",1732386556060,0.27217326,3419.7,3419.5,0.4304541]
["bitfinex","ETHUSD",1732386556292,0.27217326,3419.6,3419.5,0.4304541]
["bitfinex","ETHUSD",1732386556687,0.27217326,3419.6,3419.3,0.7523]
["bitfinex","ETHUSD",1732386556886,0.27217326,3419.5,3419.4,0.02924091]
["bitfinex","ETHUSD",1732386557081,0.27217326,3419.5,3419.3,0.7523]
["bitfinex","ETHUSD",1732386557436,0.98547721,3420.1,3419.4,0.43051542]
["bitfinex","ETHUSD",1732386557561,0.55,3419.9,3419.3,0.7523]
["bitfinex","ETHUSD",1732386557761,0.27207527,3419.8,3419.5,0.4304541]
["bitfinex","ETHUSD",1732386557999,0.27207527,3419.7,3419.3,0.7523]
["bitfinex","ETHUSD",1732386558165,0.55,3420.2,3419.6,0.43039279]
["bitfinex","ETHUSD",1732386558368,0.55,3420.0,3419.3,0.7523]
["bitfinex","ETHUSD",1732386558573,1.3628,3419.8,3419.7,0.43033149]
["bitfinex","ETHUSD",1732386558802,1.63484219,3419.8,3419.3,0.7523]
["bitfinex","ETHUSD",1732386559001,1.3628,3419.8,3419.7,0.43032004]
["bitfinex","ETHUSD",1732386559163,0.55,3419.6,3419.3,0.7523]
["bitfinex","ETHUSD",1732386559361,0.27200168,3419.5,3419.3,0.7523]
["bitfinex","ETHUSD",1732386559566,0.27201371,3419.4,3419.3,0.7523]
["bitfinex","ETHUSD",1732386560801,0.27201371,3419.4,3418.6,0.2918]
["bitfinex","ETHUSD",1732386561017,0.27201371,3419.3,3418.8,0.2918]
["bitfinex","ETHUSD",1732386561297,0.55,3419.8,3418.8,0.2918]
["bitfinex","ETHUSD",1732386561601,0.55,3419.6,3418.8,0.2918]
["bitfinex","ETHUSD",1732386561804,0.27206468,3419.5,3418.8,0.2918]
["bitfinex","ETHUSD",1732386561984,0.27206468,3419.4,3418.8,0.2918]
["bitfinex","ETHUSD",1732386562191,0.82206468,3419.3,3418.8,0.2918]
["bitfinex","ETHUSD",1732386562367,0.55,3419.1,3418.8,0.2918]
["bitfinex","ETHUSD",1732386562768,0.55,3419.3,3418.8,0.2918]
["bitfinex","ETHUSD",1732386563011,0.55,3419.1,3418.8,0.2918]
["bitfinex","ETHUSD",1732386563409,0.27200631,3419.0,3418.8,0.2918]
["bitfinex","ETHUSD",1732386563570,0.55,3419.3,3418.8,0.2918]
["bitfinex","ETHUSD",1732386563906,0.55,3419.1,3418.9,0.43083594]
["bitfinex","ETHUSD",1732386564106,0.27201074,3419.0,3418.9,0.43083594]
["bitfinex","ETHUSD",1732386564265,0.82201074,3419.0,3418.9,0.43083594]
["bitfinex","ETHUSD",1732386565164,0.82201074,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386565505,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386566006,0.27195853,3418.9,3418.7,0.7523]
["bitfinex","ETHUSD",1732386566206,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386566377,0.27194347,3418.9,3418.7,0.7523]
["bitfinex","ETHUSD",1732386566582,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386566908,0.2719487,3418.9,3418.7,0.7523]
["bitfinex","ETHUSD",1732386567093,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386567293,0.27193948,3418.9,3418.7,0.7523]
["bitfinex","ETHUSD",1732386567606,0.27193948,3418.8,3418.7,0.7523]
["bitfinex","ETHUSD",1732386568003,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386568213,0.27187628,3418.9,3418.7,0.7523]
["bitfinex","ETHUSD",1732386568506,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386568706,0.27184044,3418.9,3418.7,0.7523]
["bitfinex","ETHUSD",1732386568905,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386569580,0.55,3419.0,3418.8,0.43080936]
["bitfinex","ETHUSD",1732386569909,0.55,3419.0,3418.7,0.7523]
["bitfinex","ETHUSD",1732386570119,0.55,3419.0,3418.9,0.43074803]
["bitfinex","ETHUSD",1732386570276,0.82184557,3419.0,3418.8,0.43080936]
["bitfinex","ETHUSD",1732386570475,1.3239,3419.0,3418.9,0.43074803]
["bitfinex","ETHUSD",1732386570711,0.55,3418.9,3418.1,0.7969]
["bitfinex","ETHUSD",1732386570881,0.27183651,3418.8,3418.1,0.7969]
["bitfinex","ETHUSD",1732386571085,0.7739,3419.0,3418.1,0.7969]
["bitfinex","ETHUSD",1732386571086,0.55,3418.6,3418.2,0.43117741]
["bitfinex","ETHUSD",1732386571287,0.27183651,3418.5,3418.1,0.7969]
["bitfinex","ETHUSD",1732386571620,0.55,3418.4,3418.3,0.43111606]
["bitfinex","ETHUSD",1732386571778,0.55,3418.4,3418.1,0.7969]
["bitfinex","ETHUSD",1732386571979,0.55,3419.2,3418.3,0.43111606]
["bitfinex","ETHUSD",1732386572192,0.55,3419.0,3418.5,0.753]
["bitfinex","ETHUSD",1732386572405,0.55,3418.8,3418.5,0.753]
["bitfinex","ETHUSD",1732386572605,0.8217487,3418.7,3418.6,0.43093203]
["bitfinex","ETHUSD",1732386572818,0.55,3418.7,3418.6,0.43093203]
["bitfinex","ETHUSD",1732386572980,0.55,3419.2,3418.6,0.46018228]
["bitfinex","ETHUSD",1732386573182,0.27173296,3419.1,3418.6,0.43093203]
["bitfinex","ETHUSD",1732386573417,0.82173276,3419.0,3418.7,0.02924763]
["bitfinex","ETHUSD",1732386573615,0.55,3419.0,3418.7,0.2918]
["bitfinex","ETHUSD",1732386573910,0.55,3419.0,3418.8,0.43091673]
["bitfinex","ETHUSD",1732386574320,0.55,3419.0,3418.7,0.442298]
["bitfinex","ETHUSD",1732386574476,0.55,3419.0,3418.9,0.4308554]
["bitfinex","ETHUSD",1732386574681,0.82172421,3419.0,3418.8,0.43091673]
["bitfinex","ETHUSD",1732386574882,0.27172421,3418.9,3418.6,0.2918]
["bitfinex","ETHUSD",1732386575080,0.55,3419.0,3418.6,0.2918]
["bitfinex","ETHUSD",1732386575301,0.55,3418.8,3418.7,0.43097807]
["bitfinex","ETHUSD",1732386575526,0.82169749,3418.8,3418.7,0.43097807]
["bitfinex","ETHUSD",1732386575689,0.82169749,3418.8,3418.2,1.0448]
["bitfinex","ETHUSD",1732386576012,0.55,3418.9,3418.7,0.43097807]
["bitfinex","ETHUSD",1732386576229,0.55,3418.9,3418.2,1.0448]
["bitfinex","ETHUSD",1732386576230,0.55,3418.6,3418.2,1.0448]
["bitfinex","ETHUSD",1732386576433,0.55,3418.6,3418.3,0.02925083]
["bitfinex","ETHUSD",1732386576591,0.7761,3419.2,3418.3,0.02925083]
["bitfinex","ETHUSD",1732386576917,0.82169178,3419.1,3418.2,1.0448]
["bitfinex","ETHUSD",1732386577117,0.55,3418.9,3418.2,1.0448]
["bitfinex","ETHUSD",1732386577512,0.55,3419.1,3418.2,1.0448]
["bitfinex","ETHUSD",1732386577720,0.27179874,3419.0,3418.2,1.0448]
["bitfinex","ETHUSD",1732386578019,0.55,3418.8,3418.2,1.0448]
["bitfinex","ETHUSD",1732386578238,0.55,3418.8,3418.3,0.02924952]
["bitfinex","ETHUSD",1732386578380,0.7761,3419.5,3418.6,0.2918]
["bitfinex","ETHUSD",1732386578585,0.27184391,3419.4,3418.8,1.0448]
["bitfinex","ETHUSD",1732386578785,0.30424982,3420.3,3418.8,1.0448]
["bitfinex","ETHUSD",1732386578786,0.27184391,3419.3,3418.9,0.02924485]
["bitfinex","ETHUSD",1732386579085,0.7761,3420.0,3419.1,1.0448]
["bitfinex","ETHUSD",1732386579281,0.27185951,3419.9,3419.2,0.0292427]
["bitfinex","ETHUSD",1732386579485,0.27185951,3419.8,3419.3,0.43060347]
["bitfinex","ETHUSD",1732386579720,0.27185951,3419.7,3419.2,0.0292427]
["bitfinex","ETHUSD",1732386580017,0.27185951,3419.6,3419.4,0.43054215]
["bitfinex","ETHUSD",1732386580224,0.82185951,3419.5,3419.3,0.43060347]
["bitfinex","ETHUSD",1732386580424,0.55,3419.5,3419.1,1.0448]
["bitfinex","ETHUSD",1732386580813,0.7761,3420.0,3419.1,1.0448]
["bitfinex","ETHUSD",1732386581120,0.27184563,3419.9,3419.1,1.0448]
["bitfinex","ETHUSD",1732386581320,0.27184563,3419.8,3419.1,1.0448]
["bitfinex","ETHUSD",1732386581621,0.27184563,3419.7,3419.1,1.0448]
["bitfinex","ETHUSD",1732386581828,0.27184563,3419.6,3419.2,0.02924147]
["bitfinex","ETHUSD",1732386581996,0.7761,3420.0,3419.2,0.02924147]
["bitfinex","ETHUSD",1732386582325,0.27183507,3419.9,3419.1,1.0448]
["bitfinex","ETHUSD",1732386582627,0.55,3419.7,3419.1,1.0448]
["bitfinex","ETHUSD",1732386582824,0.27183507,3419.6,3419.2,0.0292414]
["bitfinex","ETHUSD",1732386583121,0.55,3419.9,3419.2,0.0292414]
["bitfinex","ETHUSD",1732386583321,0.27179487,3419.8,3419.2,0.0292414]
["bitfinex","ETHUSD",1732386583535,0.27179487,3419.7,3419.2,0.0292414]
["bitfinex","ETHUSD",1732386583718,0.55,3419.9,3419.4,0.2918]
["bitfinex","ETHUSD",1732386583917,0.27179313,3419.8,3419.4,0.2918]
["bitfinex","ETHUSD",1732386584123,0.7761,3420.3,3419.5,0.02923939]
["bitfinex","ETHUSD",1732386584296,0.27181207,3420.2,3419.6,0.753]
["bitfinex","ETHUSD",1732386584497,0.27181207,3420.1,3419.7,0.02923819]
["bitfinex","ETHUSD",1732386584737,0.27181207,3420.0,3419.7,0.02923819]
["bitfinex","ETHUSD",1732386585029,0.7761,3420.5,3419.6,0.753]
["bitfinex","ETHUSD",1732386585030,0.04530835,3419.9,3419.6,0.753]
["bitfinex","ETHUSD",1732386585193,33.9273,3419.9,3419.6,0.753]
["bitfinex","ETHUSD",1732386586733,25.1973,3419.9,3419.8,1.1175]
["bitfinex","ETHUSD",1732386587705,25.00444158,3419.9,3419.8,1.14673428]
["bitfinex","ETHUSD",1732386588033,25.00444158,3419.9,3419.8,1.84229656]
["bitfinex","ETHUSD",1732386588034,24.17114158,3419.9,3419.8,1.84229656]
["bitfinex","ETHUSD",1732386588331,19.33794158,3419.9,3419.8,2.37250079]
["bitfinex","ETHUSD",1732386588536,0.02986292,3421.8,3421.2,0.4918]
["bitfinex","ETHUSD",1732386588700,0.02986292,3421.8,3421.4,0.2918]
["bitfinex","ETHUSD",1732386588895,0.02986292,3421.8,3421.5,0.02921695]
["bitfinex","ETHUSD",1732386589133,0.02986292,3421.8,3421.5,0.45829753]
["bitfinex","ETHUSD",1732386589515,0.02986292,3421.8,3421.6,0.8257]
["bitfinex","ETHUSD",1732386589836,0.02986292,3421.8,3421.7,0.02921639]
["bitfinex","ETHUSD",1732386590009,0.02986292,3421.8,3421.7,0.45797987]
["bitfinex","ETHUSD",1732386590213,0.7987,3423.2,3421.7,0.45797987]
["bitfinex","ETHUSD",1732386590830,1.3311,3422.5,3421.7,0.42876348]
["bitfinex","ETHUSD",1732386591038,0.55,3422.3,3421.7,0.42876348]
["bitfinex","ETHUSD",1732386592044,0.34804955,3422.3,3421.7,0.42876348]
["bitfinex","ETHUSD",1732386592218,0.34804955,3422.3,3421.7,0.02922068]
["bitfinex","ETHUSD",1732386592534,0.1481757,3422.4,3421.9,0.7993]
["bitfinex","ETHUSD",1732386592737,0.7811,3423.1,3422.0,0.02921639]
["bitfinex","ETHUSD",1732386592940,0.7811,3423.1,3422.0,0.42857981]
["bitfinex","ETHUSD",1732386593617,0.7811,3423.1,3422.0,0.45779611]
["bitfinex","ETHUSD",1732386594130,0.7811,3423.1,3422.0,0.42857981]
["bitfinex","ETHUSD",1732386594333,0.7811,3423.1,3422.1,0.02921634]
["bitfinex","ETHUSD",1732386594700,0.7811,3423.1,3422.2,0.42845738]
["bitfinex","ETHUSD",1732386595356,0.7811,3423.1,3422.3,0.0292163]
["bitfinex","ETHUSD",1732386595516,0.7811,3423.1,3422.3,0.4575804]
["bitfinex","ETHUSD",1732386595837,0.30395453,3423.9,3422.3,0.0292163]
["bitfinex","ETHUSD",1732386596138,0.7811,3423.4,3422.4,0.7993]
["bitfinex","ETHUSD",1732386596525,0.7811,3423.4,3422.5,0.45760033]
["bitfinex","ETHUSD",1732386597237,0.7811,3423.4,3422.5,0.42838862]
["bitfinex","ETHUSD",1732386599057,0.700657,3422.6,3422.5,0.42838862]
["bitfinex","ETHUSD",1732386599217,0.8488327,3422.6,3421.7,0.7993]
["bitfinex","ETHUSD",1732386599545,0.8488327,3422.6,3421.8,0.45778956]
["bitfinex","ETHUSD",1732386599752,0.2988327,3422.6,3421.8,0.45778953]
["bitfinex","ETHUSD",1732386600106,0.2988327,3422.6,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386600442,0.55,3422.5,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386600810,0.7811,3422.4,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386601009,0.71299327,3422.3,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386604021,0.02986292,3422.1,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386608265,0.02986292,3422.1,3421.9,0.02922041]
["bitfinex","ETHUSD",1732386608418,0.02986292,3422.1,3422.0,0.7522]
["bitfinex","ETHUSD",1732386608624,0.02986292,3422.1,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386611337,0.02986292,3422.1,3422.0,0.802]
["bitfinex","ETHUSD",1732386614872,0.02317035,3422.1,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386616454,0.77467035,3422.1,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386616660,0.55,3422.0,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386616969,0.27219496,3421.9,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386617138,1.57369496,3421.9,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386617335,1.73338149,3421.9,3421.8,0.42857207]
["bitfinex","ETHUSD",1732386617539,1.73338149,3421.9,3421.8,0.10714301]
["bitfinex","ETHUSD",1732386617721,0.55,3421.6,3420.4,0.802]
["bitfinex","ETHUSD",1732386618057,0.55,3421.4,3419.6,0.802]
["bitfinex","ETHUSD",1732386618356,0.55,3421.2,3419.7,0.0292313]
["bitfinex","ETHUSD",1732386618660,0.7515,3421.3,3419.7,0.0292313]
["bitfinex","ETHUSD",1732386618864,0.7515,3420.9,3419.6,0.83123278]
["bitfinex","ETHUSD",1732386619082,0.27203979,3421.2,3419.6,0.83123278]
["bitfinex","ETHUSD",1732386619083,0.55,3420.6,3419.6,0.802]
["bitfinex","ETHUSD",1732386619535,0.55,3420.6,3418.9,0.802]
["bitfinex","ETHUSD",1732386619729,0.55,3420.2,3419.0,0.02924014]
["bitfinex","ETHUSD",1732386619924,0.55,3420.0,3419.0,0.02924014]
["bitfinex","ETHUSD",1732386620336,0.55,3420.2,3419.0,0.02924014]
["bitfinex","ETHUSD",1732386621332,0.7515,3420.3,3419.1,0.802]
["bitfinex","ETHUSD",1732386621658,0.7515,3420.3,3419.2,0.0292364]
["bitfinex","ETHUSD",1732386622069,0.55,3420.2,3418.1,0.802]
["bitfinex","ETHUSD",1732386622231,0.55,3420.0,3418.2,0.02924262]
["bitfinex","ETHUSD",1732386622438,3.0,3420.9,3418.2,0.02924262]
["bitfinex","ETHUSD",1732386622439,0.55,3419.8,3418.2,0.02924262]
["bitfinex","ETHUSD",1732386622669,0.55,3419.6,3418.2,0.02924262]
["bitfinex","ETHUSD",1732386622934,0.55,3419.6,3418.1,0.802]
["bitfinex","ETHUSD",1732386623160,0.55,3419.4,3418.2,0.02924693]
["bitfinex","ETHUSD",1732386623362,0.73515,3419.4,3418.1,0.802]
["bitfinex","ETHUSD",1732386623533,0.55,3419.2,3418.2,0.02924858]
["bitfinex","ETHUSD",1732386623743,0.55,3419.2,3418.0,0.1]
["bitfinex","ETHUSD",1732386623950,0.55,3419.2,3418.3,0.802]
["bitfinex","ETHUSD",1732386624244,0.7515,3420.1,3418.5,0.802]
["bitfinex","ETHUSD",1732386624578,0.7515,3420.1,3418.6,0.02924067]
["bitfinex","ETHUSD",1732386625181,0.7515,3420.1,3418.7,0.37438736]
["bitfinex","ETHUSD",1732386625182,0.55,3420.0,3418.7,0.37438736]
["bitfinex","ETHUSD",1732386625338,0.7515,3420.1,3418.9,0.802]
["bitfinex","ETHUSD",1732386625538,0.7515,3420.1,3419.0,0.02923782]
["bitfinex","ETHUSD",1732386625844,0.1,3421.6,3419.0,0.40344108]
["bitfinex","ETHUSD",1732386626048,0.754,3421.4,3419.1,0.819]
["bitfinex","ETHUSD",1732386626367,0.754,3421.2,3419.2,0.02923741]
["bitfinex","ETHUSD",1732386626567,0.55,3421.1,3419.2,0.40331795]
["bitfinex","ETHUSD",1732386626732,0.55,3420.9,3419.2,0.40331795]
["bitfinex","ETHUSD",1732386627372,0.55,3420.7,3419.2,0.40331795]
["bitfinex","ETHUSD",1732386633759,0.02317035,3420.6,3420.4,0.0133632]
["bitfinex","ETHUSD",1732386634498,0.02317035,3420.6,3419.1,1.1108]
["bitfinex","ETHUSD",1732386634804,0.02317035,3420.6,3419.3,0.7686]
["bitfinex","ETHUSD",1732386634972,0.0040771,3419.6,3419.4,0.40339492]
["bitfinex","ETHUSD",1732386637509,0.02317035,3420.6,3420.2,8.7259229]
["bitfinex","ETHUSD",1732386637791,0.02317035,3420.6,3420.3,0.4028392]
["bitfinex","ETHUSD",1732386638102,0.02317035,3420.6,3420.3,0.37360649]
["bitfinex","ETHUSD",1732386638700,0.02317035,3420.6,3420.4,0.029233]
["bitfinex","ETHUSD",1732386639070,0.02317035,3420.6,3420.5,0.37348386]
["bitfinex","ETHUSD",1732386640266,0.02317035,3420.6,3420.2,0.7686]
["bitfinex","ETHUSD",1732386640489,0.02317035,3420.6,3420.5,0.37348386]
["bitfinex","ETHUSD",1732386640698,0.02317035,3420.6,3420.2,0.7686]
["bitfinex","ETHUSD",1732386640890,0.02317035,3420.6,3420.5,0.37348386]
["bitfinex","ETHUSD",1732386641409,0.02317035,3420.6,3420.3,0.02923302]
["bitfinex","ETHUSD",1732386641565,0.02317035,3420.6,3420.4,0.37354517]
["bitfinex","ETHUSD",1732386642569,0.02317035,3420.6,3420.4,0.40277821]
["bitfinex","ETHUSD",1732386643107,0.02317035,3420.6,3420.4,0.37354517]
["bitfinex","ETHUSD",1732386643311,0.02317035,3420.6,3420.4,0.40277821]
["bitfinex","ETHUSD",1732386643522,0.02317035,3420.6,3420.4,0.02923304]
["bitfinex","ETHUSD",1732386643806,0.02317035,3420.6,3420.5,0.37335626]
["bitfinex","ETHUSD",1732386643981,0.02317035,3420.6,3420.5,0.66515626]
["bitfinex","ETHUSD",1732386644706,0.0203055,3420.6,3420.5,0.66515626]
["bitfinex","ETHUSD",1732386646410,0.5703055,3420.6,3420.5,0.37335626]
["bitfinex","ETHUSD",1732386646717,0.5703055,3420.6,3419.6,0.2918]
["bitfinex","ETHUSD",1732386646868,0.5703055,3420.6,3420.5,0.37333664]
["bitfinex","ETHUSD",1732386647069,0.5703055,3420.6,3419.6,0.2918]
["bitfinex","ETHUSD",1732386647070,0.7625,3420.5,3419.6,0.2918]
["bitfinex","ETHUSD",1732386647294,0.55,3420.4,3419.2,0.2918]
["bitfinex","ETHUSD",1732386647546,0.7625,3420.1,3419.2,0.2918]
["bitfinex","ETHUSD",1732386647714,0.55,3420.0,3419.2,0.2918]
["bitfinex","ETHUSD",1732386648299,0.55,3420.0,3418.9,0.32104294]
["bitfinex","ETHUSD",1732386648493,0.55,3420.0,3418.9,0.2918]
["bitfinex","ETHUSD",1732386648693,0.55,3419.8,3418.9,0.32104282]
["bitfinex","ETHUSD",1732386649211,0.55,3420.0,3418.9,0.32104282]
["bitfinex","ETHUSD",1732386649877,0.55,3420.0,3418.8,0.8144]
["bitfinex","ETHUSD",1732386649878,0.55,3419.8,3418.8,0.8144]
["bitfinex","ETHUSD",1732386650312,0.27145108,3419.7,3418.8,0.8144]
["bitfinex","ETHUSD",1732386650602,0.55,3420.0,3418.8,0.8144]
["bitfinex","ETHUSD",1732386651019,0.55,3419.8,3418.8,0.8144]
["bitfinex","ETHUSD",1732386651203,0.55,3419.8,3418.9,0.02924328]
["bitfinex","ETHUSD",1732386651405,0.55,3420.0,3418.9,0.02924328]
["bitfinex","ETHUSD",1732386651602,0.55,3419.8,3418.9,0.02924328]
["bitfinex","ETHUSD",1732386651806,0.55,3420.0,3418.9,0.02924328]
["bitfinex","ETHUSD",1732386654209,0.55,3420.0,3419.0,0.37428939]
["bitfinex","ETHUSD",1732386655001,0.55,3420.0,3419.0,0.66608939]
["bitfinex","ETHUSD",1732386656321,0.55,3419.8,3419.1,0.02924244]
["bitfinex","ETHUSD",1732386656527,0.55,3420.0,3419.1,0.02924244]
["bitfinex","ETHUSD",1732386656686,0.55,3420.0,3419.2,0.374237]
["bitfinex","ETHUSD",1732386656883,0.55,3419.8,3419.2,0.374237]
["bitfinex","ETHUSD",1732386657133,0.55,3419.8,3418.8,1.1062]
["bitfinex","ETHUSD",1732386657286,0.55,3420.0,3419.3,0.37417565]
["bitfinex","ETHUSD",1732386657496,0.55,3419.8,3419.3,0.37417565]
["bitfinex","ETHUSD",1732386657698,0.7959,3419.7,3418.5,1.0767]
["bitfinex","ETHUSD",1732386657916,0.55,3419.6,3419.4,0.3741143]
["bitfinex","ETHUSD",1732386658095,0.55,3419.6,3418.5,0.7849]
["bitfinex","ETHUSD",1732386658302,0.55,3419.6,3419.5,0.37414294]
["bitfinex","ETHUSD",1732386658501,0.70042887,3419.6,3418.5,0.7849]
["bitfinex","ETHUSD",1732386658688,0.70042887,3419.6,3419.5,0.37414294]
["bitfinex","ETHUSD",1732386659105,0.70042887,3419.6,3418.5,0.7849]
["bitfinex","ETHUSD",1732386659301,0.70042887,3419.6,3419.5,0.37414294]
["bitfinex","ETHUSD",1732386659515,0.70042887,3419.6,3418.5,0.7849]
["bitfinex","ETHUSD",1732386659516,0.97164686,3419.6,3418.5,0.7849]
["bitfinex","ETHUSD",1732386659718,0.70042887,3419.6,3419.5,0.37414294]
["bitfinex","ETHUSD",1732386660005,0.97164747,3419.6,3419.5,0.37414294]
["bitfinex","ETHUSD",1732386660441,0.97164747,3419.6,3418.5,0.7849]
["bitfinex","ETHUSD",1732386660653,0.97164747,3419.6,3418.6,0.37469519]
["bitfinex","ETHUSD",1732386660807,0.55,3419.4,3418.6,0.37469519]
["bitfinex","ETHUSD",1732386661137,0.55,3419.6,3418.7,0.02924704]
["bitfinex","ETHUSD",1732386661641,0.55,3419.6,3418.8,0.37459699]
["bitfinex","ETHUSD",1732386661801,0.55,3419.6,3418.9,0.02924482]
["bitfinex","ETHUSD",1732386662001,0.55,3419.6,3419.0,0.37447426]
["bitfinex","ETHUSD",1732386662643,0.55,3419.6,3418.5,0.81414484]
["bitfinex","ETHUSD",1732386662814,0.55,3419.6,3418.6,0.37471974]
["bitfinex","ETHUSD",1732386663218,0.7959,3419.3,3418.6,0.37471974]
["bitfinex","ETHUSD",1732386663421,0.55,3419.0,3417.8,0.7849]
["bitfinex","ETHUSD",1732386663655,0.55,3418.8,3417.9,0.35066114]
["bitfinex","ETHUSD",1732386663940,0.7959,3418.7,3417.9,0.35066114]
["bitfinex","ETHUSD",1732386665040,0.7959,3418.7,3417.9,0.37991411]
["bitfinex","ETHUSD",1732386665233,0.7959,3418.7,3417.9,0.35066114]
["bitfinex","ETHUSD",1732386665820,0.8145,3418.5,3417.4,0.2918]
["bitfinex","ETHUSD",1732386666012,0.55,3418.4,3417.5,0.64277247]
["bitfinex","ETHUSD",1732386666450,0.55,3418.2,3417.5,0.35097247]
["bitfinex","ETHUSD",1732386666745,0.55,3418.0,3417.0,0.7888]
["bitfinex","ETHUSD",1732386666953,0.55,3418.2,3417.6,0.35091104]
["bitfinex","ETHUSD",1732386667120,0.55,3418.2,3417.0,0.7888]
["bitfinex","ETHUSD",1732386667321,0.55,3418.2,3417.7,0.33899027]
["bitfinex","ETHUSD",1732386667550,0.55,3418.2,3417.0,0.7888]
["bitfinex","ETHUSD",1732386667746,0.55,3418.2,3417.8,0.33892885]
["bitfinex","ETHUSD",1732386667944,0.55,3418.2,3417.0,0.7888]
["bitfinex","ETHUSD",1732386668151,0.55,3418.0,3416.4,0.2918]
["bitfinex","ETHUSD",1732386668312,0.55,3418.0,3417.1,0.33935885]
["bitfinex","ETHUSD",1732386668650,0.55,3418.0,3417.0,0.7888]
["bitfinex","ETHUSD",1732386668815,0.55,3418.0,3417.1,0.3572982]
["bitfinex","ETHUSD",1732386669369,0.8145,3418.1,3417.1,0.3572982]
["bitfinex","ETHUSD",1732386669653,0.8145,3419.2,3417.2,0.7888]
["bitfinex","ETHUSD",1732386669860,0.55,3418.9,3417.2,0.81805558]
["bitfinex","ETHUSD",1732386670094,0.8145,3418.6,3417.2,0.7888]
["bitfinex","ETHUSD",1732386670213,0.55,3418.3,3416.9,0.7888]
["bitfinex","ETHUSD",1732386670553,0.8145,3418.0,3417.0,0.32809954]
["bitfinex","ETHUSD",1732386670709,0.55,3417.9,3417.0,0.32809954]
["bitfinex","ETHUSD",1732386671056,0.55,3417.7,3416.6,0.7888]
["bitfinex","ETHUSD",1732386671558,0.55,3417.7,3416.7,0.02926388]
["bitfinex","ETHUSD",1732386671924,0.55,3417.7,3416.6,0.7888]
["bitfinex","ETHUSD",1732386672227,0.55,3417.5,3416.0,0.8204]
["bitfinex","ETHUSD",1732386672529,0.1,3418.3,3416.1,0.32931892]
["bitfinex","ETHUSD",1732386672530,0.55,3417.3,3416.1,0.32931892]
["bitfinex","ETHUSD",1732386672734,0.8026,3417.2,3416.1,0.32931892]
["bitfinex","ETHUSD",1732386672939,0.55,3416.9,3416.1,0.32931892]
["bitfinex","ETHUSD",1732386673334,0.55,3416.9,3415.6,0.8204]
["bitfinex","ETHUSD",1732386673335,0.55,3416.9,3415.7,0.02927015]
["bitfinex","ETHUSD",1732386673534,0.55,3416.9,3416.2,0.31818464]
["bitfinex","ETHUSD",1732386673738,0.55,3416.9,3415.7,0.02927015]
["bitfinex","ETHUSD",1732386673953,0.55,3416.9,3416.3,0.31812315]
["bitfinex","ETHUSD",1732386674151,0.55,3416.9,3415.7,0.02927015]
["bitfinex","ETHUSD",1732386674460,0.55,3416.9,3415.8,0.31843064]
["bitfinex","ETHUSD",1732386674665,0.8026,3416.6,3415.8,0.31843064]
["bitfinex","ETHUSD",1732386674862,0.55,3416.5,3415.3,0.8204]
["bitfinex","ETHUSD",1732386675061,0.8026,3416.4,3415.4,0.30794573]
["bitfinex","ETHUSD",1732386675224,0.8026,3416.4,3415.4,0.33722154]
["bitfinex","ETHUSD",1732386675625,0.8026,3416.4,3415.4,0.33722018]
["bitfinex","ETHUSD",1732386675826,0.8026,3416.4,3415.4,0.30794573]
["bitfinex","ETHUSD",1732386676060,0.55,3416.3,3415.4,0.30794573]
["bitfinex","ETHUSD",1732386676363,0.55,3416.3,3415.0,0.8204]
["bitfinex","ETHUSD",1732386676526,0.8026,3416.2,3415.5,0.30800824]
["bitfinex","ETHUSD",1732386676725,0.8026,3416.0,3414.2,0.8204]
["bitfinex","ETHUSD",1732386676949,0.55,3415.9,3415.6,0.30794673]
["bitfinex","ETHUSD",1732386677269,0.55,3415.9,3414.9,0.8204]
["bitfinex","ETHUSD",1732386677270,0.55,3415.9,3415.7,0.30788521]
["bitfinex","ETHUSD",1732386677423,0.55,3415.9,3414.9,0.8204]
["bitfinex","ETHUSD",1732386677687,0.8026,3416.0,3415.0,0.30831589]
["bitfinex","ETHUSD",1732386677884,0.8026,3416.0,3415.1,0.02927721]
["bitfinex","ETHUSD",1732386678603,0.8026,3416.0,3415.0,0.30831589]
["bitfinex","ETHUSD",1732386678924,0.8026,3416.0,3415.1,0.30825435]
["bitfinex","ETHUSD",1732386679299,0.8026,3416.0,3414.9,0.8204]
["bitfinex","ETHUSD",1732386679490,0.8026,3416.0,3415.2,0.30819282]
["bitfinex","ETHUSD",1732386679683,0.8026,3416.0,3415.0,0.30831589]
["bitfinex","ETHUSD",1732386679983,0.8026,3416.0,3414.6,0.8204]
["bitfinex","ETHUSD",1732386680205,0.8026,3416.0,3414.7,0.29824064]
["bitfinex","ETHUSD",1732386680529,0.55,3415.7,3414.8,0.0292784]
["bitfinex","ETHUSD",1732386680886,0.55,3415.7,3414.9,0.29811755]
["bitfinex","ETHUSD",1732386681083,0.8026,3415.8,3414.9,0.29811755]
["bitfinex","ETHUSD",1732386681282,0.8026,3415.7,3414.2,0.8204]
["bitfinex","ETHUSD",1732386681512,0.8026,3415.7,3414.3,0.2982691]
["bitfinex","ETHUSD",1732386682033,0.8026,3415.7,3414.3,0.32755233]
["bitfinex","ETHUSD",1732386682324,0.8026,3415.7,3414.4,0.02928323]
["bitfinex","ETHUSD",1732386682698,0.8026,3415.7,3414.5,0.2982751]
["bitfinex","ETHUSD",1732386683330,0.8026,3415.7,3414.2,0.8204]
["bitfinex","ETHUSD",1732386683496,0.8026,3415.7,3414.6,0.29821355]
["bitfinex","ETHUSD",1732386683694,0.8026,3415.7,3414.3,0.57928461]
["bitfinex","ETHUSD",1732386684026,0.8026,3415.7,3414.8,0.8204]
["bitfinex","ETHUSD",1732386684236,0.8026,3415.7,3414.9,0.02927793]
["bitfinex","ETHUSD",1732386684435,0.8026,3416.1,3414.9,0.87754727]
["bitfinex","ETHUSD",1732386685208,0.8026,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1732386685419,0.8026,3416.5,3415.5,0.2918]
["bitfinex","ETHUSD",1732386685632,0.8026,3417.8,3415.6,1.69732074]
["bitfinex","ETHUSD",1732386685926,0.95950518,3417.7,3415.6,1.11805066]
["bitfinex","ETHUSD",1732386686140,0.95950518,3417.7,3415.6,0.29765066]
["bitfinex","ETHUSD",1732386686141,0.7563,3417.3,3415.6,0.29765066]
["bitfinex","ETHUSD",1732386687019,0.7563,3417.3,3415.7,0.0292731]
["bitfinex","ETHUSD",1732386687196,0.7563,3417.3,3415.8,0.29737866]
["bitfinex","ETHUSD",1732386687395,0.7563,3417.3,3415.5,0.02927313]
["bitfinex","ETHUSD",1732386687597,0.7563,3417.3,3415.6,0.29750167]
["bitfinex","ETHUSD",1732386687892,0.7563,3417.1,3415.6,0.29750167]
["bitfinex","ETHUSD",1732386688293,0.7563,3417.1,3415.0,1.0802]
["bitfinex","ETHUSD",1732386688494,0.7563,3417.1,3415.7,0.29744016]
["bitfinex","ETHUSD",1732386688692,0.7563,3417.1,3415.1,0.0292771]
["bitfinex","ETHUSD",1732386688939,0.7563,3417.1,3415.3,0.2918]
["bitfinex","ETHUSD",1732386689125,0.7563,3417.1,3415.2,0.29770578]
["bitfinex","ETHUSD",1732386689126,0.7563,3416.9,3415.2,0.29770578]
["bitfinex","ETHUSD",1732386689308,0.7563,3416.9,3415.1,0.0292771]
["bitfinex","ETHUSD",1732386689309,0.7563,3416.9,3415.4,0.58938274]
["bitfinex","ETHUSD",1732386689716,0.7563,3416.9,3415.4,0.29758274]
["bitfinex","ETHUSD",1732386690233,0.7563,3416.9,3415.0,0.7884]
["bitfinex","ETHUSD",1732386690441,0.7563,3416.9,3415.1,0.02927703]
["bitfinex","ETHUSD",1732386690633,0.7563,3416.9,3415.2,0.29768481]
["bitfinex","ETHUSD",1732386690810,0.7563,3416.9,3415.3,0.02927487]
["bitfinex","ETHUSD",1732386691006,0.7563,3416.9,3415.4,0.29756177]
["bitfinex","ETHUSD",1732386691326,0.7563,3416.9,3415.5,0.7676]
["bitfinex","ETHUSD",1732386691529,0.7563,3416.9,3415.6,0.2918]
["bitfinex","ETHUSD",1732386691835,0.7563,3416.9,3415.7,0.0292713]
["bitfinex","ETHUSD",1732386692031,0.7563,3416.9,3415.8,0.2972791]
["bitfinex","ETHUSD",1732386692237,0.7563,3416.9,3415.8,0.5890791]
["bitfinex","ETHUSD",1732386692440,0.7563,3416.9,3415.9,0.02927131]
["bitfinex","ETHUSD",1732386692598,0.7563,3416.9,3416.0,0.29715611]
["bitfinex","ETHUSD",1732386692804,0.7948,3418.0,3416.2,0.7676]
["bitfinex","ETHUSD",1732386693030,0.7948,3418.0,3416.3,0.87595212]
["bitfinex","ETHUSD",1732386693398,0.7948,3418.0,3416.3,0.58848539]
["bitfinex","ETHUSD",1732386694034,0.7948,3418.0,3416.3,0.29668539]
["bitfinex","ETHUSD",1732386694202,0.7948,3417.8,3415.9,0.7676]
["bitfinex","ETHUSD",1732386695025,0.7948,3417.2,3415.3,0.7676]
["bitfinex","ETHUSD",1732386695233,0.7948,3417.2,3415.4,0.02927491]
["bitfinex","ETHUSD",1732386695540,0.7948,3417.0,3414.7,0.2918]
["bitfinex","ETHUSD",1732386695749,0.7948,3416.8,3414.7,0.32107714]
["bitfinex","ETHUSD",1732386695904,0.55,3416.7,3414.7,0.2918]
["bitfinex","ETHUSD",1732386696244,0.7948,3416.6,3414.8,0.02928007]
["bitfinex","ETHUSD",1732386696400,0.7948,3416.6,3414.7,0.2918]
["bitfinex","ETHUSD",1732386696603,0.7948,3416.6,3414.9,0.297861]
["bitfinex","ETHUSD",1732386696798,0.7948,3416.6,3415.0,0.29782793]
["bitfinex","ETHUSD",1732386697008,0.7948,3416.6,3414.8,0.02928006]
["bitfinex","ETHUSD",1732386697248,0.7948,3416.6,3414.9,0.29788946]
["bitfinex","ETHUSD",1732386697454,0.7948,3416.6,3414.8,0.02928006]
["bitfinex","ETHUSD",1732386697759,0.7948,3416.6,3414.6,0.7676]
["bitfinex","ETHUSD",1732386698048,0.7948,3416.6,3414.7,0.32729364]
["bitfinex","ETHUSD",1732386698207,0.7948,3416.6,3414.7,0.29801255]
["bitfinex","ETHUSD",1732386698708,0.7948,3416.6,3414.7,0.32729195]
["bitfinex","ETHUSD",1732386698932,0.7948,3416.6,3414.8,0.55]
["bitfinex","ETHUSD",1732386699457,0.7948,3416.5,3414.9,0.29788946]
["bitfinex","ETHUSD",1732386700535,0.7948,3416.5,3414.9,0.3271669]
["bitfinex","ETHUSD",1732386700849,1.3448,3416.5,3414.9,0.3271669]
["bitfinex","ETHUSD",1732386701025,0.7948,3416.5,3414.9,0.29788946]
["bitfinex","ETHUSD",1732386701413,0.7948,3416.5,3415.0,0.02927742]
["bitfinex","ETHUSD",1732386701626,0.7948,3416.5,3415.1,0.2977664]
["bitfinex","ETHUSD",1732386701823,0.7948,3416.5,3415.2,0.02927739]
["bitfinex","ETHUSD",1732386702027,0.7948,3416.5,3415.3,0.29764334]
["bitfinex","ETHUSD",1732386702225,0.15624,3416.4,3415.2,0.02927739]
["bitfinex","ETHUSD",1732386702448,0.15624,3416.4,3415.3,0.29764334]
["bitfinex","ETHUSD",1732386702743,0.7948,3416.5,3415.4,0.02927729]
["bitfinex","ETHUSD",1732386703054,0.7948,3416.5,3415.5,0.2975345]
["bitfinex","ETHUSD",1732386703411,0.297643,3416.9,3415.6,0.57927087]
["bitfinex","ETHUSD",1732386703615,0.7948,3417.0,3415.7,0.29741148]
["bitfinex","ETHUSD",1732386703813,0.7948,3417.0,3415.8,0.5792696]
["bitfinex","ETHUSD",1732386704048,0.7948,3417.0,3415.9,0.2918]
["bitfinex","ETHUSD",1732386704356,0.7948,3417.0,3416.0,0.02927009]
["bitfinex","ETHUSD",1732386704724,0.7948,3417.0,3416.1,0.29708137]
["bitfinex","ETHUSD",1732386705248,0.7948,3417.0,3415.9,0.2918]
["bitfinex","ETHUSD",1732386705422,0.7948,3417.0,3416.0,0.29714287]
["bitfinex","ETHUSD",1732386705823,0.7948,3417.0,3416.1,0.0292701]
["bitfinex","ETHUSD",1732386706028,0.7948,3417.0,3416.2,0.29701988]
["bitfinex","ETHUSD",1732386706213,0.7948,3417.0,3415.9,0.79536907]
["bitfinex","ETHUSD",1732386706414,0.7948,3417.0,3416.0,0.84714287]
["bitfinex","ETHUSD",1732386707026,0.7948,3417.0,3416.0,0.29714287]
["bitfinex","ETHUSD",1732386707223,0.7948,3417.0,3415.2,0.85127196]
["bitfinex","ETHUSD",1732386707532,0.55,3417.7,3415.2,0.85127196]
["bitfinex","ETHUSD",1732386707533,1.08941275,3416.9,3415.3,0.84757342]
["bitfinex","ETHUSD",1732386707727,0.818,3416.9,3415.4,0.02927131]
["bitfinex","ETHUSD",1732386707918,0.818,3416.9,3415.6,0.2918]
["bitfinex","ETHUSD",1732386708247,0.818,3416.9,3415.8,0.2918]
["bitfinex","ETHUSD",1732386708549,0.818,3416.9,3415.9,0.2942823]
["bitfinex","ETHUSD",1732386708754,0.818,3416.9,3415.9,0.2739768]
["bitfinex","ETHUSD",1732386709111,0.27141738,3416.8,3415.6,0.2918]
["bitfinex","ETHUSD",1732386709318,4.23066794,3417.7,3416.0,0.29352966]
["bitfinex","ETHUSD",1732386709319,1.08942735,3416.7,3416.0,0.29352966]
["bitfinex","ETHUSD",1732386709519,0.818,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386709828,1.08942269,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386711648,0.818,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386713314,1.08964605,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386713653,0.818,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386714159,0.766,3417.6,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386714315,0.27172392,3417.5,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386714518,0.43049631,3417.4,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386714717,0.27172489,3417.3,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386715013,1.03772489,3417.2,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386715448,0.27172489,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386717353,0.27172044,3417.0,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386717559,0.27172044,3416.9,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386717755,0.27172044,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386717963,0.27172044,3417.0,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386718160,0.27172044,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386718455,0.27172044,3417.0,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386718674,0.27173432,3416.9,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386718958,0.766,3417.2,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386719264,0.27172152,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386719470,0.27172152,3417.0,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386719629,0.27172152,3416.9,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386719825,0.27172152,3416.8,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386720025,0.766,3417.2,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386720323,0.27172567,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386720545,0.27172567,3417.0,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386720748,0.27172567,3416.9,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386720961,0.27172567,3416.8,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386721161,0.27172567,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386721358,0.766,3417.2,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386721568,0.2717552,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386722712,0.2717552,3417.0,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386722970,0.2717552,3416.9,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386723261,0.2717552,3416.8,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386723562,0.2717552,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386723766,0.27184212,3417.1,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386724062,0.27185436,3417.0,3416.7,0.29314778]
["bitfinex","ETHUSD",1732386724267,0.27185436,3416.9,3416.7,0.29314778]
["bitfinex","ETHUSD",1732386724469,0.27185436,3416.8,3416.7,0.29314778]
["bitfinex","ETHUSD",1732386724631,0.7705,3417.6,3416.7,0.29314778]
["bitfinex","ETHUSD",1732386724833,0.27187383,3417.5,3416.9,0.7831]
["bitfinex","ETHUSD",1732386725065,0.27187383,3417.4,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386725369,0.7705,3417.9,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386725673,0.27179175,3417.8,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386725836,0.9246,3417.9,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386725837,0.27179175,3417.7,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386726032,0.27179175,3417.6,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386726228,0.27179175,3417.8,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386726499,0.27179175,3417.7,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386726664,1.08629175,3417.6,3417.0,0.29290002]
["bitfinex","ETHUSD",1732386726855,0.27179175,3417.5,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386727055,0.8145,3417.3,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386727295,0.27179175,3417.2,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386727496,0.27179175,3417.1,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386727799,1.08629175,3417.0,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386727952,0.27179175,3416.9,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386728152,0.27179175,3416.8,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386728399,0.27176596,3416.8,3416.7,0.29246372]
["bitfinex","ETHUSD",1732386728959,0.27176596,3416.8,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386729268,1.08626596,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386730786,1.63626596,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386731875,1.08626596,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386732454,0.27176596,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386733159,0.27176596,3416.9,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386733398,0.27176596,3416.8,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386733890,0.27176596,3416.7,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386734137,0.8328,3417.4,3416.6,0.29759709]
["bitfinex","ETHUSD",1732386734284,0.272046,3417.3,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386734598,0.27207358,3417.2,3416.7,1.04068157]
["bitfinex","ETHUSD",1732386734801,0.8328,3417.8,3416.8,0.02926369]
["bitfinex","ETHUSD",1732386735097,0.7705,3418.3,3416.8,0.02926369]
["bitfinex","ETHUSD",1732386735098,0.2720659,3417.7,3416.9,1.33235866]
["bitfinex","ETHUSD",1732386735313,0.8328,3418.2,3417.0,0.02926103]
["bitfinex","ETHUSD",1732386735489,0.2719801,3418.1,3417.1,1.04046346]
["bitfinex","ETHUSD",1732386735688,0.2719801,3418.0,3417.3,0.7578]
["bitfinex","ETHUSD",1732386735927,0.7705,3418.4,3417.4,0.31175748]
["bitfinex","ETHUSD",1732386736093,0.27201447,3418.3,3417.5,0.2918]
["bitfinex","ETHUSD",1732386736420,0.27201447,3418.2,3417.6,0.31167668]
["bitfinex","ETHUSD",1732386736607,0.8328,3418.0,3417.3,0.7578]
["bitfinex","ETHUSD",1732386736921,0.30127208,3417.9,3417.3,0.7578]
["bitfinex","ETHUSD",1732386737225,0.02925761,3417.8,3416.7,0.8282]
["bitfinex","ETHUSD",1732386737522,0.02925761,3417.8,3416.8,0.56524006]
["bitfinex","ETHUSD",1732386738107,0.27177692,3417.7,3416.8,0.56524006]
["bitfinex","ETHUSD",1732386738448,0.02925761,3417.6,3416.8,0.56524006]
["bitfinex","ETHUSD",1732386738652,0.02925761,3417.9,3416.8,0.56524006]
["bitfinex","ETHUSD",1732386738805,1.07074395,3417.8,3416.8,0.27344006]
["bitfinex","ETHUSD",1732386739147,0.799,3417.6,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386739302,0.27170994,3417.5,3416.6,0.01467502]
["bitfinex","ETHUSD",1732386739508,0.27170994,3417.5,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386740107,0.30096755,3417.5,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386740344,0.27170994,3417.4,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386740637,0.27170994,3417.3,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386740803,0.02925761,3417.2,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386741010,0.02925761,3417.5,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386741309,0.799,3417.3,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386741511,0.30099168,3417.2,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386741732,0.27173407,3417.1,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386742038,0.30099168,3417.0,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386742237,0.27173407,3416.9,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386742441,0.02925761,3416.8,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386742605,0.799,3417.3,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386742606,0.30098667,3417.2,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386742953,0.27173166,3417.1,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386743104,0.27173166,3417.0,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386743450,0.799,3417.3,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386743451,0.27173166,3416.9,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386743617,0.799,3417.3,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386743942,0.2717496,3417.2,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386744146,0.2717496,3417.1,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386744334,0.30100721,3417.0,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386744638,0.2717496,3416.9,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386744839,0.2717496,3416.8,3416.7,0.27361225]
["bitfinex","ETHUSD",1732386745216,0.2717496,3416.8,3416.7,0.03420153]
["bitfinex","ETHUSD",1732386745429,1.0707496,3416.8,3416.7,0.26584156]
["bitfinex","ETHUSD",1732386745836,1.0707496,3416.8,3415.7,0.8282]
["bitfinex","ETHUSD",1732386746015,0.799,3416.8,3416.7,0.25698464]
["bitfinex","ETHUSD",1732386746343,0.8308,3416.6,3415.0,0.7588]
["bitfinex","ETHUSD",1732386746547,0.43683023,3416.5,3415.0,0.7588]
["bitfinex","ETHUSD",1732386746745,0.27159112,3416.4,3415.4,0.2918]
["bitfinex","ETHUSD",1732386746950,0.8308,3416.9,3415.5,1.0506]
["bitfinex","ETHUSD",1732386747246,0.27151067,3416.8,3415.7,0.7588]
["bitfinex","ETHUSD",1732386747556,0.8308,3416.9,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386747710,0.27147464,3416.8,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386747911,0.30073225,3416.8,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386748111,0.27147464,3416.7,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386748307,0.27147464,3416.7,3415.8,0.27829135]
["bitfinex","ETHUSD",1732386748544,0.55,3416.8,3415.8,0.27829135]
["bitfinex","ETHUSD",1732386748728,0.30074563,3416.7,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386748936,0.8308,3416.9,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386749145,0.27148207,3416.8,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386749321,0.02925761,3416.8,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386749724,0.27147665,3416.7,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386749920,0.02925761,3416.6,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386750156,0.02925761,3416.8,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386750320,0.27148416,3416.7,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386750521,0.27148351,3416.6,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386750760,0.57925761,3416.8,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386750930,0.27148548,3416.7,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386751256,0.55,3416.8,3415.8,0.27829128]
["bitfinex","ETHUSD",1732386751424,0.2714555,3416.7,3415.8,0.27829128]
["bitfinex","ETHUSD",1732386751622,0.55,3416.8,3415.8,0.27829128]
["bitfinex","ETHUSD",1732386751824,0.27143064,3416.7,3415.8,0.27829128]
["bitfinex","ETHUSD",1732386752025,0.57925761,3416.6,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386752453,0.55,3416.6,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386752930,0.57925761,3416.6,3415.8,0.24901885]
["bitfinex","ETHUSD",1732386753145,0.55,3416.4,3415.8,0.09338206]
["bitfinex","ETHUSD",1732386753438,0.55,3416.0,3415.9,0.23223542]
["bitfinex","ETHUSD",1732386753644,0.55,3416.0,3415.1,0.2918]
["bitfinex","ETHUSD",1732386753970,0.55,3415.8,3415.2,0.22447632]
["bitfinex","ETHUSD",1732386754271,3.39728329,3417.1,3415.2,0.22447632]
["bitfinex","ETHUSD",1732386754272,0.55,3415.5,3415.2,0.22447632]
["bitfinex","ETHUSD",1732386754568,0.55,3415.5,3415.3,0.22443936]
["bitfinex","ETHUSD",1732386754927,0.55,3415.5,3414.6,0.7547]
["bitfinex","ETHUSD",1732386755152,0.7612,3415.6,3414.7,0.22480846]
["bitfinex","ETHUSD",1732386755661,0.55,3416.2,3414.7,0.2540904]
["bitfinex","ETHUSD",1732386755866,0.55,3416.0,3414.7,0.2540904]
["bitfinex","ETHUSD",1732386756158,0.55,3415.8,3414.7,0.02928194]
["bitfinex","ETHUSD",1732386756539,0.55,3415.8,3414.8,0.22488246]
["bitfinex","ETHUSD",1732386756740,0.55,3415.8,3414.9,0.02928015]
["bitfinex","ETHUSD",1732386757162,0.55,3415.8,3415.0,0.22478038]
["bitfinex","ETHUSD",1732386757366,0.7612,3416.3,3415.0,0.22478038]
["bitfinex","ETHUSD",1732386757571,0.85008244,3416.2,3415.1,0.7547]
["bitfinex","ETHUSD",1732386757861,0.55,3416.0,3415.1,0.7547]
["bitfinex","ETHUSD",1732386758026,0.02925761,3415.9,3415.2,0.22474123]
["bitfinex","ETHUSD",1732386758631,0.7612,3415.8,3415.2,0.22474123]
["bitfinex","ETHUSD",1732386758825,0.84999443,3415.7,3415.2,0.22474123]
["bitfinex","ETHUSD",1732386759035,0.43185626,3415.6,3414.5,0.7547]
["bitfinex","ETHUSD",1732386759262,0.55,3415.7,3415.3,0.20981756]
["bitfinex","ETHUSD",1732386759473,0.55,3415.7,3414.6,0.02928178]
["bitfinex","ETHUSD",1732386759767,0.57925761,3415.7,3414.7,0.21018671]
["bitfinex","ETHUSD",1732386760127,0.57925761,3415.7,3414.5,0.7547]
["bitfinex","ETHUSD",1732386760329,0.57925761,3415.7,3414.6,0.21026922]
["bitfinex","ETHUSD",1732386761333,0.55,3415.5,3414.6,0.21026922]
["bitfinex","ETHUSD",1732386761534,0.55,3415.3,3414.1,0.7547]
["bitfinex","ETHUSD",1732386761772,0.55,3415.3,3414.2,0.21056348]
["bitfinex","ETHUSD",1732386762942,0.02925761,3415.2,3414.2,0.21056348]
["bitfinex","ETHUSD",1732386765592,0.55,3415.0,3414.2,0.21056348]
["bitfinex","ETHUSD",1732386765884,0.02925761,3414.9,3414.1,0.7547]
["bitfinex","ETHUSD",1732386768056,0.02925761,3414.9,3413.2,0.8321]
["bitfinex","ETHUSD",1732386768254,0.02925761,3414.9,3413.3,0.21130795]
["bitfinex","ETHUSD",1732386768784,0.02925761,3414.9,3413.4,0.21126403]
["bitfinex","ETHUSD",1732386768996,0.7895,3414.8,3413.5,0.8321]
["bitfinex","ETHUSD",1732386769207,0.7895,3414.8,3412.5,0.02929075]
["bitfinex","ETHUSD",1732386769208,0.55,3414.5,3412.5,0.8321]
["bitfinex","ETHUSD",1732386769492,0.84943597,3414.7,3412.4,0.32109494]
["bitfinex","ETHUSD",1732386769493,0.7895,3414.2,3413.2,0.8321]
["bitfinex","ETHUSD",1732386769702,0.57925761,3414.1,3413.3,0.21144313]
["bitfinex","ETHUSD",1732386771406,0.55,3414.1,3413.3,0.21144313]
["bitfinex","ETHUSD",1732386772297,0.55,3414.4,3413.2,0.8321]
["bitfinex","ETHUSD",1732386772660,0.55,3414.4,3413.3,0.02929448]
["bitfinex","ETHUSD",1732386772864,0.55,3414.4,3412.4,0.8053]
["bitfinex","ETHUSD",1732386773188,0.55,3414.4,3412.6,0.8053]
["bitfinex","ETHUSD",1732386773500,0.55,3414.4,3412.8,0.8053]
["bitfinex","ETHUSD",1732386773705,0.55,3414.4,3413.0,0.8053]
["bitfinex","ETHUSD",1732386773868,0.02925761,3414.3,3413.1,0.21160235]
["bitfinex","ETHUSD",1732386774698,0.57925761,3414.4,3413.2,0.8053]
["bitfinex","ETHUSD",1732386774900,0.57925761,3414.4,3413.3,0.21147916]
["bitfinex","ETHUSD",1732386775086,0.55,3414.4,3413.4,0.83459509]
["bitfinex","ETHUSD",1732386775296,0.55,3414.4,3413.5,0.21135598]
["bitfinex","ETHUSD",1732386776094,0.7671,3414.5,3413.5,0.24064913]
["bitfinex","ETHUSD",1732386776402,0.7671,3414.9,3413.6,0.8053]
["bitfinex","ETHUSD",1732386776706,0.7671,3414.9,3413.8,0.8053]
["bitfinex","ETHUSD",1732386776864,0.7671,3414.9,3413.9,0.24037592]
["bitfinex","ETHUSD",1732386777883,0.7671,3415.9,3414.0,0.8053]
["bitfinex","ETHUSD",1732386778215,0.7671,3415.7,3414.0,0.8053]
["bitfinex","ETHUSD",1732386778431,1.03728391,3415.6,3414.0,0.8053]
["bitfinex","ETHUSD",1732386778706,0.82018391,3415.5,3414.0,0.8053]
["bitfinex","ETHUSD",1732386778864,0.55,3415.5,3414.1,0.02928799]
["bitfinex","ETHUSD",1732386779070,0.02925761,3415.4,3414.0,0.8053]
["bitfinex","ETHUSD",1732386779707,0.55,3415.5,3414.1,0.02928799]
["bitfinex","ETHUSD",1732386779910,0.55,3415.3,3414.1,0.02928799]
["bitfinex","ETHUSD",1732386780115,0.55,3415.3,3414.0,0.8053]
["bitfinex","ETHUSD",1732386780412,0.02925761,3415.2,3414.1,0.21095185]
["bitfinex","ETHUSD",1732386780713,0.7671,3415.1,3414.1,0.21095185]
["bitfinex","ETHUSD",1732386780878,0.57925761,3415.0,3414.1,0.21095185]
["bitfinex","ETHUSD",1732386782914,0.7671,3414.9,3413.7,1.0971]
["bitfinex","ETHUSD",1732386783212,0.7671,3414.9,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386783213,0.57925761,3414.8,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386783592,0.55,3414.6,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386783802,0.55,3414.8,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386784003,0.55,3414.6,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386784475,0.57925761,3414.8,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386784679,0.55,3414.6,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386785000,0.02925761,3414.5,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386785202,0.76672971,3414.6,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386787231,0.55,3414.8,3413.8,0.21113386]
["bitfinex","ETHUSD",1732386787509,0.55,3415.1,3413.9,0.8064]
["bitfinex","ETHUSD",1732386787714,0.55,3414.9,3413.9,0.8064]
["bitfinex","ETHUSD",1732386787926,0.02925761,3414.8,3414.0,0.21101752]
["bitfinex","ETHUSD",1732386788421,0.55,3415.1,3414.0,0.21101752]
["bitfinex","ETHUSD",1732386788602,0.55,3414.9,3414.0,0.24030561]
["bitfinex","ETHUSD",1732386788801,0.71013649,3414.9,3414.0,0.24030561]
["bitfinex","ETHUSD",1732386789184,0.71013649,3414.9,3414.0,0.21101752]
["bitfinex","ETHUSD",1732386789690,0.71013649,3414.9,3414.0,0.24030561]
["bitfinex","ETHUSD",1732386789878,0.55,3415.1,3414.0,0.24030561]
["bitfinex","ETHUSD",1732386790082,0.55,3414.9,3414.0,0.24030561]
["bitfinex","ETHUSD",1732386790285,0.02925761,3415.9,3414.0,0.24030561]
["bitfinex","ETHUSD",1732386790286,0.7801,3415.6,3414.3,0.8064]
["bitfinex","ETHUSD",1732386790532,0.30065793,3415.5,3414.4,0.20317687]
["bitfinex","ETHUSD",1732386790824,0.7801,3415.3,3414.4,0.20317687]
["bitfinex","ETHUSD",1732386791116,0.30065793,3415.2,3414.4,0.20317687]
["bitfinex","ETHUSD",1732386791282,0.27140032,3415.1,3414.0,0.8285]
["bitfinex","ETHUSD",1732386791616,0.57925761,3415.0,3414.1,0.20335492]
["bitfinex","ETHUSD",1732386791822,0.27140032,3414.9,3414.1,0.20335492]
["bitfinex","ETHUSD",1732386792133,0.55,3414.8,3414.1,0.20335492]
["bitfinex","ETHUSD",1732386792323,0.57925761,3414.8,3414.1,0.20335492]
["bitfinex","ETHUSD",1732386792479,0.55,3414.7,3414.1,0.20335492]
["bitfinex","ETHUSD",1732386795813,0.55,3414.7,3414.2,0.8285]
["bitfinex","ETHUSD",1732386795986,0.02925761,3415.2,3414.2,0.8285]
["bitfinex","ETHUSD",1732386796293,0.27153574,3415.1,3414.3,0.2032528]
["bitfinex","ETHUSD",1732386796497,0.30079335,3415.0,3414.3,0.2032528]
["bitfinex","ETHUSD",1732386796693,0.27153574,3414.9,3414.3,0.2032528]
["bitfinex","ETHUSD",1732386797024,0.02925761,3414.8,3414.3,0.2032528]
["bitfinex","ETHUSD",1732386797328,0.55,3414.8,3414.2,0.8285]
["bitfinex","ETHUSD",1732386797530,0.55,3414.8,3414.3,0.20331573]
["bitfinex","ETHUSD",1732386797683,0.55,3414.8,3414.2,0.8285]
["bitfinex","ETHUSD",1732386797883,0.55,3414.8,3414.3,0.20331573]
["bitfinex","ETHUSD",1732386798124,0.55,3414.8,3414.2,0.8285]
["bitfinex","ETHUSD",1732386798421,0.55,3414.6,3414.3,0.20335768]
["bitfinex","ETHUSD",1732386798838,0.55,3414.6,3414.2,0.8285]
["bitfinex","ETHUSD",1732386800920,0.7681,3415.7,3413.3,1.0731]
["bitfinex","ETHUSD",1732386801124,0.30086481,3415.6,3413.5,0.2918]
["bitfinex","ETHUSD",1732386801329,0.2716072,3415.5,3413.9,0.2918]
["bitfinex","ETHUSD",1732386801481,0.2716072,3415.4,3414.1,0.2918]
["bitfinex","ETHUSD",1732386801696,0.7681,3416.1,3415.1,0.7813]
["bitfinex","ETHUSD",1732386801936,0.30096773,3416.0,3415.1,0.7813]
["bitfinex","ETHUSD",1732386802108,0.27171012,3415.9,3415.2,0.20298816]
["bitfinex","ETHUSD",1732386802313,0.27171012,3415.8,3415.2,0.20298816]
["bitfinex","ETHUSD",1732386802507,0.27171012,3415.7,3415.2,0.20298816]
["bitfinex","ETHUSD",1732386802696,0.27171012,3415.6,3415.2,0.20298816]
["bitfinex","ETHUSD",1732386802899,0.30096773,3415.5,3415.3,0.19618134]
["bitfinex","ETHUSD",1732386803099,0.7681,3416.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386803100,0.27171012,3415.4,3415.0,0.298]
["bitfinex","ETHUSD",1732386803430,0.82171012,3415.3,3415.1,0.196272]
["bitfinex","ETHUSD",1732386803744,0.55,3415.3,3415.1,0.196272]
["bitfinex","ETHUSD",1732386804046,0.02925761,3416.0,3415.1,0.196272]
["bitfinex","ETHUSD",1732386804210,0.27165826,3415.9,3415.1,0.196272]
["bitfinex","ETHUSD",1732386804532,0.30091587,3415.8,3415.1,0.196272]
["bitfinex","ETHUSD",1732386804740,0.27165826,3415.7,3415.1,0.196272]
["bitfinex","ETHUSD",1732386804940,0.27165826,3415.6,3415.1,0.196272]
["bitfinex","ETHUSD",1732386805239,0.82165826,3415.5,3415.1,0.196272]
["bitfinex","ETHUSD",1732386805441,0.55,3415.3,3415.1,0.196272]
["bitfinex","ETHUSD",1732386805748,0.55,3415.5,3415.1,0.196272]
["bitfinex","ETHUSD",1732386805903,0.55,3415.3,3415.1,0.196272]
["bitfinex","ETHUSD",1732386806097,0.55,3415.5,3415.1,0.196272]
["bitfinex","ETHUSD",1732386806326,0.55,3415.3,3415.1,0.196272]
["bitfinex","ETHUSD",1732386807339,0.82155078,3415.2,3415.1,0.196272]
["bitfinex","ETHUSD",1732386807724,0.97996586,3415.2,3415.1,0.196272]
["bitfinex","ETHUSD",1732386807925,0.55,3415.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386808144,0.85080839,3415.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386809316,0.82155078,3415.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386810655,0.82156542,3415.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386811446,0.85082303,3415.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386811861,0.82156542,3415.1,3415.0,0.298]
["bitfinex","ETHUSD",1732386813555,0.82156542,3415.1,3414.2,0.7704]
["bitfinex","ETHUSD",1732386813721,0.55,3414.9,3414.2,0.7704]
["bitfinex","ETHUSD",1732386813922,0.55,3414.7,3414.2,0.7704]
["bitfinex","ETHUSD",1732386814123,0.02925761,3414.6,3413.4,0.2918]
["bitfinex","ETHUSD",1732386814353,0.55,3414.4,3413.4,0.2918]
["bitfinex","ETHUSD",1732386814622,0.30091188,3414.3,3413.4,0.2918]
["bitfinex","ETHUSD",1732386814924,0.82165427,3414.2,3413.4,0.2918]
["bitfinex","ETHUSD",1732386815145,0.27159422,3414.1,3413.4,0.2918]
["bitfinex","ETHUSD",1732386815349,0.55,3414.0,3413.4,0.2918]
["bitfinex","ETHUSD",1732386815552,0.02925761,3413.9,3413.3,0.7638]
["bitfinex","ETHUSD",1732386816261,0.55,3413.7,3413.3,0.7638]
["bitfinex","ETHUSD",1732386816458,0.02925761,3413.6,3413.3,0.7638]
["bitfinex","ETHUSD",1732386816674,0.02925761,3413.6,3412.5,0.02929594]
["bitfinex","ETHUSD",1732386816675,0.55,3413.7,3412.7,0.2918]
["bitfinex","ETHUSD",1732386816877,0.02925761,3413.6,3412.7,0.2918]
["bitfinex","ETHUSD",1732386817042,0.02925761,3413.6,3412.8,0.4765971]
["bitfinex","ETHUSD",1732386818360,0.55,3413.7,3412.9,0.7638]
["bitfinex","ETHUSD",1732386818553,0.55,3413.7,3413.0,0.18471587]
["bitfinex","ETHUSD",1732386819179,0.02925761,3413.6,3413.0,0.18471587]
["bitfinex","ETHUSD",1732386819388,0.55,3413.7,3413.0,0.18471587]
["bitfinex","ETHUSD",1732386819683,0.57925761,3413.7,3413.0,0.18471587]
["bitfinex","ETHUSD",1732386819983,0.55,3413.7,3413.0,0.18471587]
["bitfinex","ETHUSD",1732386821344,0.55,3413.7,3413.1,0.02929766]
["bitfinex","ETHUSD",1732386821546,0.55,3414.3,3413.2,0.7638]
["bitfinex","ETHUSD",1732386821879,0.2710419,3414.2,3413.3,0.18465702]
["bitfinex","ETHUSD",1732386822181,0.8247,3414.4,3413.4,0.7638]
["bitfinex","ETHUSD",1732386822336,0.27103199,3414.3,3413.4,0.7638]
["bitfinex","ETHUSD",1732386822541,0.8247,3414.4,3413.5,0.18468872]
["bitfinex","ETHUSD",1732386823177,0.02925761,3414.3,3413.5,0.18468872]
["bitfinex","ETHUSD",1732386823350,0.55,3414.2,3413.5,0.18468872]
["bitfinex","ETHUSD",1732386823678,0.55,3414.3,3413.5,0.18468872]
["bitfinex","ETHUSD",1732386824248,0.8247,3415.1,3413.6,0.7638]
["bitfinex","ETHUSD",1732386824557,0.30029028,3415.0,3413.6,0.94842714]
["bitfinex","ETHUSD",1732386824886,0.27103267,3414.9,3413.6,0.94842714]
["bitfinex","ETHUSD",1732386825046,0.02925761,3414.9,3413.6,0.94842714]
["bitfinex","ETHUSD",1732386825246,0.27102177,3414.8,3413.6,0.94842714]
["bitfinex","ETHUSD",1732386825439,0.85027938,3414.7,3413.6,0.94842714]
["bitfinex","ETHUSD",1732386825800,0.55,3414.5,3413.7,0.79309071]
["bitfinex","ETHUSD",1732386826084,0.55,3414.5,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386826296,0.02925761,3414.4,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386826578,0.55,3414.5,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386827080,0.02925761,3414.4,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386827444,1.335,3414.5,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386827758,0.55,3414.7,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386828087,0.55,3414.5,3413.7,0.94833334]
["bitfinex","ETHUSD",1732386828660,0.785,3414.8,3413.7,0.7638]
["bitfinex","ETHUSD",1732386828856,1.57,3414.8,3413.8,0.18443484]
["bitfinex","ETHUSD",1732386829071,1.57,3414.8,3413.9,0.2918]
["bitfinex","ETHUSD",1732386829379,0.30031619,3414.7,3413.9,0.47617327]
["bitfinex","ETHUSD",1732386829556,0.02925761,3414.7,3413.9,0.47617327]
["bitfinex","ETHUSD",1732386829980,0.57925761,3414.7,3413.9,0.47617327]
["bitfinex","ETHUSD",1732386830159,0.55,3414.5,3413.9,0.47617327]
["bitfinex","ETHUSD",1732386830481,0.55,3414.5,3413.8,0.2918]
["bitfinex","ETHUSD",1732386830689,0.57925761,3414.5,3413.8,0.2918]
["bitfinex","ETHUSD",1732386831784,0.55,3414.5,3413.8,0.2918]
["bitfinex","ETHUSD",1732386831985,0.02925761,3414.4,3413.8,0.2918]
["bitfinex","ETHUSD",1732386832804,0.78506258,3414.5,3412.3,5.38]
["bitfinex","ETHUSD",1732386832805,0.55,3414.2,3413.1,0.819]
["bitfinex","ETHUSD",1732386833088,0.76306626,3414.2,3413.9,0.18430037]
["bitfinex","ETHUSD",1732386833284,0.76306626,3414.2,3413.1,0.819]
["bitfinex","ETHUSD",1732386833451,0.55,3414.0,3413.1,0.819]
["bitfinex","ETHUSD",1732386833646,1.3456,3413.8,3412.1,0.819]
["bitfinex","ETHUSD",1732386833849,1.3456,3413.6,3413.2,0.18473147]
["bitfinex","ETHUSD",1732386834073,0.55,3413.4,3412.1,0.819]
["bitfinex","ETHUSD",1732386834271,0.55,3413.2,3412.1,0.819]
["bitfinex","ETHUSD",1732386834478,0.02925761,3413.1,3412.1,0.819]
["bitfinex","ETHUSD",1732386834865,0.02925761,3413.3,3412.1,0.819]
["bitfinex","ETHUSD",1732386836289,0.55,3413.1,3412.1,0.819]
["bitfinex","ETHUSD",1732386836594,0.02925761,3413.0,3412.1,0.819]
["bitfinex","ETHUSD",1732386837102,0.55,3412.8,3412.1,0.819]
["bitfinex","ETHUSD",1732386837278,0.02925761,3412.7,3412.1,0.819]
["bitfinex","ETHUSD",1732386838867,0.02925761,3412.7,3411.0,0.0293052]
["bitfinex","ETHUSD",1732386838868,0.02925761,3412.7,3411.4,0.2918]
["bitfinex","ETHUSD",1732386839090,0.02925761,3412.7,3411.3,0.7566]
["bitfinex","ETHUSD",1732386839688,0.57925761,3412.8,3411.4,0.02930863]
["bitfinex","ETHUSD",1732386839862,0.57925761,3412.8,3411.3,0.7566]
["bitfinex","ETHUSD",1732386840452,0.55,3412.5,3411.3,0.7566]
["bitfinex","ETHUSD",1732386840651,0.02925761,3412.4,3411.3,0.7566]
["bitfinex","ETHUSD",1732386841954,0.55,3412.5,3411.5,0.7566]
["bitfinex","ETHUSD",1732386842205,0.8327,3413.4,3411.7,0.7566]
["bitfinex","ETHUSD",1732386842356,0.27086112,3413.3,3411.9,0.7566]
["bitfinex","ETHUSD",1732386842689,0.27086112,3413.2,3412.0,0.17312098]
["bitfinex","ETHUSD",1732386842908,0.27086112,3413.2,3412.1,0.7566]
["bitfinex","ETHUSD",1732386843115,0.8327,3413.4,3412.1,0.92965935]
["bitfinex","ETHUSD",1732386843326,0.27091329,3413.3,3412.2,0.02930192]
["bitfinex","ETHUSD",1732386843620,0.27091329,3413.3,3412.1,0.92965935]
["bitfinex","ETHUSD",1732386843621,0.8327,3413.4,3412.1,0.92965935]
["bitfinex","ETHUSD",1732386843822,0.8327,3413.4,3412.3,0.17293608]
["bitfinex","ETHUSD",1732386844114,0.8327,3413.4,3412.2,0.17299771]
["bitfinex","ETHUSD",1732386844319,0.8327,3413.4,3412.4,0.17297535]
["bitfinex","ETHUSD",1732386844519,0.8327,3413.4,3412.4,0.7566]
["bitfinex","ETHUSD",1732386844706,0.8327,3413.7,3412.5,0.20221307]
["bitfinex","ETHUSD",1732386844912,0.30007937,3413.6,3412.6,0.7566]
["bitfinex","ETHUSD",1732386845223,0.02925761,3413.6,3412.6,0.9294178]
["bitfinex","ETHUSD",1732386845423,0.8327,3413.7,3412.6,0.9294178]
["bitfinex","ETHUSD",1732386845588,0.8327,3413.7,3412.7,0.02929723]
["bitfinex","ETHUSD",1732386845786,0.8327,3413.7,3412.8,0.1726728]
["bitfinex","ETHUSD",1732386846329,0.02925761,3413.6,3412.9,0.17260988]
["bitfinex","ETHUSD",1732386846621,0.8327,3413.7,3412.9,0.17260988]
["bitfinex","ETHUSD",1732386846796,0.8327,3413.7,3413.0,0.17253442]
["bitfinex","ETHUSD",1732386846996,0.7508,3414.0,3413.1,0.7682]
["bitfinex","ETHUSD",1732386847194,0.7508,3414.0,3413.2,0.17241122]
["bitfinex","ETHUSD",1732386847398,0.02925761,3413.9,3413.2,0.17241122]
["bitfinex","ETHUSD",1732386847623,0.7508,3414.0,3413.2,0.17241122]
["bitfinex","ETHUSD",1732386847836,0.00793191,3414.1,3413.2,0.20170584]
["bitfinex","ETHUSD",1732386848125,0.00793191,3414.1,3413.2,0.17241122]
["bitfinex","ETHUSD",1732386849291,0.55,3414.0,3413.2,0.17241122]
["bitfinex","ETHUSD",1732386849491,0.02925761,3413.9,3413.1,0.7682]
["bitfinex","ETHUSD",1732386850331,0.00793191,3414.1,3413.1,0.7682]
["bitfinex","ETHUSD",1732386850575,0.00793191,3414.1,3413.2,0.1723743]
["bitfinex","ETHUSD",1732386850853,0.00793191,3414.1,3413.3,0.7682]
["bitfinex","ETHUSD",1732386851059,0.00793191,3414.1,3413.3,0.9405127]
["bitfinex","ETHUSD",1732386853610,0.77303191,3414.1,3413.3,0.9405127]
["bitfinex","ETHUSD",1732386853812,0.55,3414.0,3413.3,0.9405127]
["bitfinex","ETHUSD",1732386854050,0.02925761,3413.9,3413.0,0.8121]
["bitfinex","ETHUSD",1732386854347,0.02925761,3413.9,3413.4,0.17224584]
["bitfinex","ETHUSD",1732386854507,0.02925761,3413.9,3413.0,0.8121]
["bitfinex","ETHUSD",1732386854710,0.57925761,3414.0,3413.5,0.17218425]
["bitfinex","ETHUSD",1732386854965,0.57925761,3414.0,3413.0,0.8121]
["bitfinex","ETHUSD",1732386855156,0.55,3413.8,3413.6,0.17212267]
["bitfinex","ETHUSD",1732386855447,0.55,3413.6,3412.4,0.8121]
["bitfinex","ETHUSD",1732386855612,0.02925761,3413.5,3412.4,0.8121]
["bitfinex","ETHUSD",1732386856013,0.02925761,3413.7,3412.4,0.8121]
["bitfinex","ETHUSD",1732386857843,0.57925761,3413.8,3412.6,0.8121]
["bitfinex","ETHUSD",1732386858628,0.55,3413.8,3412.6,0.8121]
["bitfinex","ETHUSD",1732386859128,0.55,3413.8,3412.8,0.8121]
["bitfinex","ETHUSD",1732386860067,0.02925761,3413.7,3412.8,0.8121]
["bitfinex","ETHUSD",1732386860863,0.7651,3413.6,3412.4,0.8121]
["bitfinex","ETHUSD",1732386861094,0.57925761,3413.5,3412.4,0.8121]
["bitfinex","ETHUSD",1732386861951,0.02925761,3413.4,3412.5,0.2918]
["bitfinex","ETHUSD",1732386862349,0.55,3413.5,3412.5,0.2918]
["bitfinex","ETHUSD",1732386862555,0.55,3413.5,3411.3,0.12929937]
["bitfinex","ETHUSD",1732386862556,0.55,3413.3,3412.1,0.8121]
["bitfinex","ETHUSD",1732386862764,0.55,3413.0,3412.1,0.8121]
["bitfinex","ETHUSD",1732386862930,0.02925761,3412.9,3412.1,0.8121]
["bitfinex","ETHUSD",1732386864339,0.02925761,3412.9,3411.6,0.8121]
["bitfinex","ETHUSD",1732386864542,0.02925761,3412.9,3412.2,0.17296473]
["bitfinex","ETHUSD",1732386864753,0.02925761,3412.9,3411.6,0.8121]
["bitfinex","ETHUSD",1732386864954,0.02925761,3412.9,3412.3,0.1729031]
["bitfinex","ETHUSD",1732386865234,0.7651,3413.1,3412.2,0.8121]
["bitfinex","ETHUSD",1732386865435,0.02925761,3413.0,3412.3,0.172971]
["bitfinex","ETHUSD",1732386865868,0.7651,3413.1,3412.3,0.172971]
["bitfinex","ETHUSD",1732386866302,0.7651,3413.1,3412.3,0.20227245]
["bitfinex","ETHUSD",1732386866486,0.7651,3413.1,3412.3,0.172971]
["bitfinex","ETHUSD",1732386867025,0.57925761,3413.0,3412.3,0.172971]
["bitfinex","ETHUSD",1732386867374,0.57925761,3413.0,3411.9,0.8275]
["bitfinex","ETHUSD",1732386867572,0.57925761,3413.0,3412.4,0.17291794]
["bitfinex","ETHUSD",1732386867772,0.55,3412.8,3411.6,0.8275]
["bitfinex","ETHUSD",1732386867999,0.22407337,3412.7,3412.5,0.17287874]
["bitfinex","ETHUSD",1732386868204,0.22407337,3412.7,3411.6,0.8275]
["bitfinex","ETHUSD",1732386868516,0.22407337,3412.7,3411.7,0.17337184]
["bitfinex","ETHUSD",1732386869005,0.19481576,3412.7,3411.7,0.17337184]
["bitfinex","ETHUSD",1732386869182,0.55,3412.8,3411.8,0.02930573]
["bitfinex","ETHUSD",1732386869387,0.55,3412.8,3411.7,0.17337184]
["bitfinex","ETHUSD",1732386869570,0.55,3412.8,3411.6,0.8275]
["bitfinex","ETHUSD",1732386869571,0.55,3412.8,3411.9,0.17326702]
["bitfinex","ETHUSD",1732386869767,0.55,3412.8,3411.8,0.20263438]
["bitfinex","ETHUSD",1732386869989,0.8189,3412.9,3412.0,0.17320537]
["bitfinex","ETHUSD",1732386870319,0.8189,3412.9,3412.1,0.20244757]
["bitfinex","ETHUSD",1732386870466,0.8189,3413.2,3412.2,0.8275]
["bitfinex","ETHUSD",1732386870672,0.8189,3414.4,3412.3,0.0292992]
["bitfinex","ETHUSD",1732386871011,0.8189,3414.2,3412.4,0.8275]
["bitfinex","ETHUSD",1732386871318,0.27092891,3414.1,3412.4,0.85679818]
["bitfinex","ETHUSD",1732386871465,0.02925761,3414.0,3412.4,0.85679818]
["bitfinex","ETHUSD",1732386871665,0.27092891,3413.9,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386871901,0.27092891,3414.1,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386872207,0.27092891,3414.0,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386872404,0.27092891,3413.9,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386872574,0.02925761,3413.8,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386872769,0.27092891,3413.7,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386873009,0.79825761,3413.6,3412.4,1.02973723]
["bitfinex","ETHUSD",1732386873404,0.79825761,3413.6,3412.4,1.00043905]
["bitfinex","ETHUSD",1732386873597,0.82115402,3413.5,3412.4,1.00043905]
["bitfinex","ETHUSD",1732386873795,0.55,3413.5,3412.4,1.00043905]
["bitfinex","ETHUSD",1732386874001,0.55,3413.5,3412.5,0.2918]
["bitfinex","ETHUSD",1732386874195,0.769,3413.6,3412.5,0.32109845]
["bitfinex","ETHUSD",1732386874432,0.769,3414.4,3412.7,1.0676]
["bitfinex","ETHUSD",1732386874598,0.769,3414.4,3413.0,0.2918]
["bitfinex","ETHUSD",1732386874599,0.55,3414.3,3413.0,0.2918]
["bitfinex","ETHUSD",1732386874801,0.27112609,3414.2,3413.2,0.7758]
["bitfinex","ETHUSD",1732386875099,0.27112609,3414.1,3413.3,0.17176848]
["bitfinex","ETHUSD",1732386875313,0.769,3414.4,3413.3,0.17176848]
["bitfinex","ETHUSD",1732386875314,0.769,3414.4,3413.4,0.02929215]
["bitfinex","ETHUSD",1732386875517,0.27114559,3414.3,3413.4,0.17170691]
["bitfinex","ETHUSD",1732386875716,0.27114559,3414.2,3413.2,1.0676]
["bitfinex","ETHUSD",1732386875919,0.02925761,3414.1,3413.5,0.17164534]
["bitfinex","ETHUSD",1732386876122,0.02925761,3414.3,3413.2,1.0676]
["bitfinex","ETHUSD",1732386876434,0.02925761,3414.3,3413.6,0.17158377]
["bitfinex","ETHUSD",1732386876620,0.57925761,3414.3,3413.2,1.0676]
["bitfinex","ETHUSD",1732386876841,0.55,3414.3,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386877029,0.02925761,3414.2,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386877551,0.27111883,3414.1,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386877701,0.55,3414.2,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386878046,0.55,3414.3,3413.3,0.20101035]
["bitfinex","ETHUSD",1732386878252,0.55,3414.3,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386878416,0.55,3414.1,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386878965,0.55,3414.3,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386879111,0.02925761,3414.2,3413.3,0.17171575]
["bitfinex","ETHUSD",1732386879957,0.55,3414.7,3413.4,0.7758]
["bitfinex","ETHUSD",1732386880116,0.769,3414.5,3413.4,0.7758]
["bitfinex","ETHUSD",1732386880315,0.82106636,3414.4,3413.5,0.1715926]
["bitfinex","ETHUSD",1732386880544,0.19119001,3414.3,3413.5,0.1715926]
["bitfinex","ETHUSD",1732386880750,0.19119001,3414.3,3413.4,0.7758]
["bitfinex","ETHUSD",1732386880923,0.1619324,3414.3,3413.6,0.17148093]
["bitfinex","ETHUSD",1732386881132,0.1619324,3414.3,3413.4,0.7758]
["bitfinex","ETHUSD",1732386881350,0.1619324,3414.3,3413.7,0.17141937]
["bitfinex","ETHUSD",1732386881645,0.1619324,3414.3,3413.4,0.7758]
["bitfinex","ETHUSD",1732386881646,0.14809324,3414.2,3413.5,0.02929084]
["bitfinex","ETHUSD",1732386881945,0.769,3414.5,3413.5,0.02929084]
["bitfinex","ETHUSD",1732386881946,0.769,3414.5,3413.6,0.17148093]
["bitfinex","ETHUSD",1732386882147,0.89,3415.0,3413.7,0.80509078]
["bitfinex","ETHUSD",1732386882148,0.55,3414.7,3413.7,0.80509078]
["bitfinex","ETHUSD",1732386882357,0.55,3414.7,3413.7,0.94721937]
["bitfinex","ETHUSD",1732386882653,0.55,3414.9,3413.8,0.02928869]
["bitfinex","ETHUSD",1732386882825,0.55,3414.9,3413.9,0.7758]
["bitfinex","ETHUSD",1732386883013,0.55,3414.9,3414.0,0.17123272]
["bitfinex","ETHUSD",1732386883215,0.2209,3414.8,3414.1,0.02928696]
["bitfinex","ETHUSD",1732386883515,0.89,3415.0,3414.2,0.17110962]
["bitfinex","ETHUSD",1732386883722,0.89,3415.0,3414.3,0.02928511]
["bitfinex","ETHUSD",1732386883946,0.89,3415.1,3414.4,0.7758]
["bitfinex","ETHUSD",1732386884144,0.89,3415.1,3414.5,0.02928513]
["bitfinex","ETHUSD",1732386884377,0.89,3415.1,3414.5,0.20017916]
["bitfinex","ETHUSD",1732386884518,0.89,3415.1,3414.5,0.20017781]
["bitfinex","ETHUSD",1732386884828,0.89,3415.1,3414.5,0.17089403]
["bitfinex","ETHUSD",1732386885216,0.02925761,3415.0,3414.5,0.17089403]
["bitfinex","ETHUSD",1732386885617,0.89,3415.1,3414.5,0.17089403]
["bitfinex","ETHUSD",1732386886718,0.89,3415.1,3414.5,0.20017798]
["bitfinex","ETHUSD",1732386887430,0.55,3415.4,3414.5,0.56014307]
["bitfinex","ETHUSD",1732386887840,0.89,3415.5,3414.6,0.8319]
["bitfinex","ETHUSD",1732386888042,1.6975,3415.8,3414.7,0.02927994]
["bitfinex","ETHUSD",1732386888271,0.89,3415.8,3414.8,0.8319]
["bitfinex","ETHUSD",1732386888449,0.89,3415.8,3414.8,1.00251124]
["bitfinex","ETHUSD",1732386888850,0.89,3415.8,3414.8,1.76608057]
["bitfinex","ETHUSD",1732386889088,0.89,3415.8,3414.8,1.79535699]
["bitfinex","ETHUSD",1732386889288,0.89,3415.8,3415.0,0.8319]
["bitfinex","ETHUSD",1732386889588,0.89,3415.8,3415.2,0.8319]
["bitfinex","ETHUSD",1732386889890,0.89,3415.8,3415.3,0.19954477]
["bitfinex","ETHUSD",1732386890089,0.34011293,3416.3,3415.3,0.19954477]
["bitfinex","ETHUSD",1732386890660,1.6975,3416.4,3415.3,0.58581568]
["bitfinex","ETHUSD",1732386890893,1.6975,3416.4,3415.4,0.86117439]
["bitfinex","ETHUSD",1732386891189,1.6975,3416.4,3415.4,1.00210726]
["bitfinex","ETHUSD",1732386891190,0.02925761,3416.3,3415.4,1.00210726]
["bitfinex","ETHUSD",1732386892851,1.86725,3416.4,3415.4,1.00210726]
["bitfinex","ETHUSD",1732386893152,0.89,3416.4,3415.5,0.02927499]
["bitfinex","ETHUSD",1732386893462,0.89,3416.4,3415.5,0.19938454]
["bitfinex","ETHUSD",1732386894665,0.89,3416.4,3415.6,0.7635]
["bitfinex","ETHUSD",1732386894880,0.89,3416.4,3415.7,0.16998656]
["bitfinex","ETHUSD",1732386896169,0.02925761,3416.3,3415.7,0.16998656]
["bitfinex","ETHUSD",1732386897399,0.89,3416.4,3415.7,0.16998656]
["bitfinex","ETHUSD",1732386899072,0.89,3416.4,3415.7,0.19926055]
["bitfinex","ETHUSD",1732386899268,0.89,3416.4,3415.8,1.15537091]
["bitfinex","ETHUSD",1732386899475,0.55,3416.8,3415.9,0.16976019]
["bitfinex","ETHUSD",1732386899724,0.55,3416.8,3415.9,0.02927172]
["bitfinex","ETHUSD",1732386899873,0.89,3416.9,3415.9,1.15537091]
["bitfinex","ETHUSD",1732386900077,0.89,3416.9,3416.1,0.7691]
["bitfinex","ETHUSD",1732386900489,0.89,3416.9,3416.2,0.16955008]
["bitfinex","ETHUSD",1732386901169,0.02925761,3416.8,3416.2,0.16955008]
["bitfinex","ETHUSD",1732386901978,0.8269,3416.7,3416.2,0.16955008]
["bitfinex","ETHUSD",1732386902179,0.80887337,3416.6,3416.2,0.16955008]
["bitfinex","ETHUSD",1732386902473,0.80887337,3416.6,3415.8,0.7691]
["bitfinex","ETHUSD",1732386902673,0.80887337,3416.6,3416.3,0.1694715]
["bitfinex","ETHUSD",1732386902903,0.80887337,3416.6,3415.8,0.7691]
["bitfinex","ETHUSD",1732386903107,0.55,3416.6,3416.4,0.16941003]
["bitfinex","ETHUSD",1732386903354,0.55,3416.8,3415.9,0.02927253]
["bitfinex","ETHUSD",1732386903647,0.55,3416.8,3416.5,0.16934857]
["bitfinex","ETHUSD",1732386903878,0.55,3416.8,3416.4,0.7691]
["bitfinex","ETHUSD",1732386904016,0.02925761,3416.7,3416.0,0.7691]
["bitfinex","ETHUSD",1732386904217,0.77669,3416.8,3416.6,0.16928711]
["bitfinex","ETHUSD",1732386904517,0.55,3416.6,3416.0,0.7691]
["bitfinex","ETHUSD",1732386905578,0.55,3416.8,3416.1,0.02927267]
["bitfinex","ETHUSD",1732386905729,0.89,3416.9,3416.0,1.569336]
["bitfinex","ETHUSD",1732386907061,0.89,3416.9,3416.0,1.18306509]
["bitfinex","ETHUSD",1732386907062,0.57925761,3416.8,3416.0,1.18306509]
["bitfinex","ETHUSD",1732386907475,0.80887337,3416.8,3416.0,0.7691]
["bitfinex","ETHUSD",1732386909032,0.77961576,3416.8,3416.0,0.7691]
["bitfinex","ETHUSD",1732386909240,0.55,3416.8,3416.1,0.02927158]
["bitfinex","ETHUSD",1732386909446,0.89,3416.9,3416.2,0.83386923]
["bitfinex","ETHUSD",1732386909649,0.89,3416.9,3416.3,0.41396509]
["bitfinex","ETHUSD",1732386909863,0.89,3416.9,3416.4,0.8338659]
["bitfinex","ETHUSD",1732386910292,0.89,3416.9,3416.5,0.1635163]
["bitfinex","ETHUSD",1732386910452,0.89,3416.9,3416.6,0.02926584]
["bitfinex","ETHUSD",1732386910766,0.89,3416.9,3416.7,0.16339339]
["bitfinex","ETHUSD",1732386910966,0.89,3416.9,3416.4,0.8046]
["bitfinex","ETHUSD",1732386911176,0.89,3416.9,3416.8,0.16333194]
["bitfinex","ETHUSD",1732386911330,0.89,3416.9,3416.4,0.8046]
["bitfinex","ETHUSD",1732386911535,0.89,3416.9,3416.8,0.16333194]
["bitfinex","ETHUSD",1732386911764,0.55,3416.8,3416.4,0.8046]
["bitfinex","ETHUSD",1732386911939,0.89,3416.9,3416.4,0.8046]
["bitfinex","ETHUSD",1732386913647,0.02925761,3416.8,3416.4,0.8046]
["bitfinex","ETHUSD",1732386914739,0.89,3416.9,3416.4,0.8046]
["bitfinex","ETHUSD",1732386915161,0.89,3416.9,3416.5,0.87883692]
["bitfinex","ETHUSD",1732386915332,0.89,3416.9,3416.6,0.7798]
["bitfinex","ETHUSD",1732386917073,0.89,3416.9,3416.2,0.7798]
["bitfinex","ETHUSD",1732386917566,0.02925761,3417.1,3416.2,0.7798]
["bitfinex","ETHUSD",1732386917762,0.20292337,3417.1,3416.2,0.7798]
["bitfinex","ETHUSD",1732386918070,0.17366576,3417.1,3416.2,0.7798]
["bitfinex","ETHUSD",1732386918639,0.12366576,3417.1,3416.2,0.7798]
["bitfinex","ETHUSD",1732386918834,1.7074,3417.2,3416.2,0.7798]
["bitfinex","ETHUSD",1732386919033,1.7074,3417.2,3416.3,0.2918]
["bitfinex","ETHUSD",1732386919742,0.89,3417.2,3416.4,1.15426898]
["bitfinex","ETHUSD",1732386919945,0.89,3417.2,3416.4,1.97456933]
["bitfinex","ETHUSD",1732386920465,1.7075,3417.5,3416.4,1.97456933]
["bitfinex","ETHUSD",1732386920780,0.27170445,3417.4,3416.4,1.97456933]
["bitfinex","ETHUSD",1732386921073,0.02925761,3417.3,3416.4,1.97456933]
["bitfinex","ETHUSD",1732386921236,0.02925761,3417.3,3416.4,1.125]
["bitfinex","ETHUSD",1732386921436,0.20293337,3417.3,3416.4,1.125]
["bitfinex","ETHUSD",1732386921749,0.27169523,3417.2,3416.5,0.16587045]
["bitfinex","ETHUSD",1732386921971,0.20293337,3417.3,3416.5,0.16587045]
["bitfinex","ETHUSD",1732386922166,0.27169602,3417.2,3416.5,0.16587045]
["bitfinex","ETHUSD",1732386922799,0.30098245,3417.1,3416.5,0.16587045]
["bitfinex","ETHUSD",1732386923089,0.27172841,3417.0,3416.4,1.125]
["bitfinex","ETHUSD",1732386923295,0.02925761,3416.9,3416.4,1.125]
["bitfinex","ETHUSD",1732386923501,0.21821294,3417.2,3416.4,1.125]
["bitfinex","ETHUSD",1732386923656,0.27190692,3417.1,3416.4,1.125]
["bitfinex","ETHUSD",1732386923993,0.24747055,3417.2,3416.4,1.125]
["bitfinex","ETHUSD",1732386924286,0.27198134,3417.1,3416.4,1.125]
["bitfinex","ETHUSD",1732386924489,0.21821294,3417.2,3416.4,1.125]
["bitfinex","ETHUSD",1732386924694,0.27200176,3417.1,3416.4,1.125]
["bitfinex","ETHUSD",1732386924868,0.21821294,3417.2,3416.4,1.125]
["bitfinex","ETHUSD",1732386925069,0.27205864,3417.1,3416.5,0.02926871]
["bitfinex","ETHUSD",1732386925280,1.7075,3417.5,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386925507,0.27207265,3417.4,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386925656,1.7075,3417.5,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386925857,0.27205455,3417.4,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386926083,1.7075,3417.5,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386926278,0.27198913,3417.4,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386926457,0.27198913,3417.3,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386926791,1.7075,3417.5,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386926993,0.27199031,3417.4,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386927180,0.27201106,3417.3,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386927379,1.7075,3417.5,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386927582,0.30126307,3417.4,3416.6,0.16580894]
["bitfinex","ETHUSD",1732386927790,1.7075,3417.5,3416.8,0.8051]
["bitfinex","ETHUSD",1732386927791,0.89,3417.5,3416.8,0.8051]
["bitfinex","ETHUSD",1732386928103,0.89,3417.5,3416.9,0.16560579]
["bitfinex","ETHUSD",1732386928971,0.89,3417.9,3417.0,0.83436302]
["bitfinex","ETHUSD",1732386929164,0.27199217,3417.8,3417.1,1.0969]
["bitfinex","ETHUSD",1732386929361,0.27199217,3417.7,3417.2,0.02926188]
["bitfinex","ETHUSD",1732386929663,0.89,3417.9,3417.4,0.2918]
["bitfinex","ETHUSD",1732386929981,1.19453875,3418.3,3417.6,0.2918]
["bitfinex","ETHUSD",1732386930184,0.27199576,3418.2,3417.6,0.2918]
["bitfinex","ETHUSD",1732386930359,0.89,3418.3,3417.6,0.2918]
["bitfinex","ETHUSD",1732386930569,0.27184233,3418.2,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386930861,0.89,3418.3,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386931090,0.27186647,3418.2,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386931295,0.89,3418.3,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386931592,1.6532,3418.7,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386931802,0.27180338,3418.6,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386931966,0.27180338,3418.5,3417.7,0.16510607]
["bitfinex","ETHUSD",1732386932177,0.27180338,3418.4,3417.8,1.22026509]
["bitfinex","ETHUSD",1732386932362,0.27180338,3418.3,3418.0,0.8063]
["bitfinex","ETHUSD",1732386932565,0.89,3418.7,3418.0,0.8063]
["bitfinex","ETHUSD",1732386932760,0.89,3418.7,3418.1,0.11013596]
["bitfinex","ETHUSD",1732386932761,0.30104055,3418.6,3418.1,0.11013596]
["bitfinex","ETHUSD",1732386932983,0.7739,3418.4,3418.1,0.11013596]
["bitfinex","ETHUSD",1732386933240,0.30104055,3418.3,3417.2,1.0981]
["bitfinex","ETHUSD",1732386933383,0.02925761,3418.3,3418.2,0.11002359]
["bitfinex","ETHUSD",1732386933574,0.30100882,3418.3,3417.2,0.8063]
["bitfinex","ETHUSD",1732386933768,0.27175121,3418.2,3417.2,0.8063]
["bitfinex","ETHUSD",1732386933993,0.30100882,3418.1,3417.2,0.8063]
["bitfinex","ETHUSD",1732386934196,0.27175121,3418.0,3417.2,0.8063]
["bitfinex","ETHUSD",1732386934505,0.7739,3418.4,3417.2,0.8063]
["bitfinex","ETHUSD",1732386934506,0.30100882,3417.9,3417.2,0.8063]
["bitfinex","ETHUSD",1732386934712,0.7739,3418.4,3417.3,0.02925996]
["bitfinex","ETHUSD",1732386934908,0.27175634,3418.3,3417.3,0.2918]
["bitfinex","ETHUSD",1732386935079,0.27175634,3418.2,3417.3,0.2918]
["bitfinex","ETHUSD",1732386935278,0.30101395,3418.1,3417.3,0.2918]
["bitfinex","ETHUSD",1732386935489,0.27175634,3418.0,3417.3,0.2918]
["bitfinex","ETHUSD",1732386935699,0.02925761,3417.9,3417.3,0.2918]
["bitfinex","ETHUSD",1732386936212,0.02925761,3418.3,3417.3,0.2918]
["bitfinex","ETHUSD",1732386936505,0.27175685,3418.2,3417.3,0.2918]
["bitfinex","ETHUSD",1732386937007,0.02925761,3418.3,3417.4,0.7632]
["bitfinex","ETHUSD",1732386937307,0.27177246,3418.2,3417.4,0.7632]
["bitfinex","ETHUSD",1732386937499,0.20033761,3418.6,3417.4,0.7632]
["bitfinex","ETHUSD",1732386937882,0.02925761,3418.5,3417.4,1.055]
["bitfinex","ETHUSD",1732386938097,0.22329713,3418.5,3417.4,1.055]
["bitfinex","ETHUSD",1732386938614,0.19403952,3418.5,3417.5,0.02925647]
["bitfinex","ETHUSD",1732386938814,0.89,3418.6,3417.4,1.055]
["bitfinex","ETHUSD",1732386939112,0.02925761,3418.5,3417.4,1.055]
["bitfinex","ETHUSD",1732386939506,0.91925761,3418.6,3417.4,1.055]
["bitfinex","ETHUSD",1732386939807,1.09033761,3418.6,3417.4,1.055]
["bitfinex","ETHUSD",1732386940775,1.06108,3418.6,3417.4,1.055]
["bitfinex","ETHUSD",1732386941395,1.09033761,3418.6,3417.4,1.055]
["bitfinex","ETHUSD",1732386941610,0.89,3418.6,3417.4,1.055]
["bitfinex","ETHUSD",1732386941812,0.89,3418.6,3417.6,0.7632]
["bitfinex","ETHUSD",1732386942104,0.89,3418.6,3417.8,1.093]
["bitfinex","ETHUSD",1732386942308,0.89,3418.6,3417.9,0.11019854]
["bitfinex","ETHUSD",1732386942481,0.89,3418.9,3417.9,0.11019854]
["bitfinex","ETHUSD",1732386942687,1.36454576,3418.9,3418.0,0.8012]
["bitfinex","ETHUSD",1732386943219,1.36454576,3418.9,3418.1,0.02925298]
["bitfinex","ETHUSD",1732386943521,0.89,3418.9,3418.1,0.32105298]
["bitfinex","ETHUSD",1732386943889,0.89,3419.2,3418.2,1.093]
["bitfinex","ETHUSD",1732386944084,0.17454576,3419.1,3418.2,1.093]
["bitfinex","ETHUSD",1732386944285,0.89,3419.2,3418.3,0.10993867]
["bitfinex","ETHUSD",1732386944818,0.89,3419.2,3418.3,0.13918882]
["bitfinex","ETHUSD",1732386945183,0.89,3419.2,3418.3,0.10993867]
["bitfinex","ETHUSD",1732386945384,0.02925761,3419.1,3418.3,0.10993867]
["bitfinex","ETHUSD",1732386945712,0.20380337,3419.1,3418.3,0.10993867]
["bitfinex","ETHUSD",1732386946088,0.17454576,3419.1,3418.3,0.10993867]
["bitfinex","ETHUSD",1732386946528,0.89,3419.2,3418.3,0.13919138]
["bitfinex","ETHUSD",1732386946825,0.89,3419.2,3418.3,0.02925271]
["bitfinex","ETHUSD",1732386947327,0.89,3419.2,3418.3,0.823]
["bitfinex","ETHUSD",1732386947624,1.7162,3419.3,3418.4,0.10979681]
["bitfinex","ETHUSD",1732386947784,0.89,3419.3,3418.5,0.823]
["bitfinex","ETHUSD",1732386948261,0.89,3419.3,3418.6,0.10967709]
["bitfinex","ETHUSD",1732386948605,0.89,3419.3,3418.5,0.823]
["bitfinex","ETHUSD",1732386948813,0.89,3419.3,3418.6,0.02924976]
["bitfinex","ETHUSD",1732386948995,0.89,3419.3,3418.7,0.823]
["bitfinex","ETHUSD",1732386949184,0.89,3419.3,3418.7,1.22441019]
["bitfinex","ETHUSD",1732386950581,0.02925761,3419.2,3418.7,1.22441019]
["bitfinex","ETHUSD",1732386951019,0.89,3419.3,3418.7,1.22441019]
["bitfinex","ETHUSD",1732386951219,0.30051057,3419.2,3418.7,1.22441019]
["bitfinex","ETHUSD",1732386951421,0.02925761,3419.2,3418.7,1.22441019]
["bitfinex","ETHUSD",1732386952138,0.82095761,3419.2,3418.7,0.10961019]
["bitfinex","ETHUSD",1732386952434,0.44230308,3419.1,3418.5,0.2918]
["bitfinex","ETHUSD",1732386952636,0.27120732,3419.0,3418.8,0.10959749]
["bitfinex","ETHUSD",1732386952838,0.27120732,3419.1,3418.5,0.2918]
["bitfinex","ETHUSD",1732386953048,0.89,3419.3,3418.5,0.2918]
["bitfinex","ETHUSD",1732386953049,0.89,3419.3,3419.0,0.7816]
["bitfinex","ETHUSD",1732386953276,0.27120248,3419.2,3419.0,0.7816]
["bitfinex","ETHUSD",1732386953403,0.89,3419.3,3419.1,0.10941795]
["bitfinex","ETHUSD",1732386953603,0.89793191,3419.5,3419.0,0.7816]
["bitfinex","ETHUSD",1732386953919,0.27124283,3419.4,3419.0,0.7816]
["bitfinex","ETHUSD",1732386954243,0.89793191,3419.5,3419.0,0.7816]
["bitfinex","ETHUSD",1732386954612,0.89793191,3419.5,3419.1,0.81084567]
["bitfinex","ETHUSD",1732386955142,0.89793191,3419.5,3419.3,0.7816]
["bitfinex","ETHUSD",1732386955503,0.89793191,3419.5,3419.4,0.39738909]
["bitfinex","ETHUSD",1732386956939,0.89793191,3419.5,3419.4,1.17898909]
["bitfinex","ETHUSD",1732386957447,0.88746031,3419.5,3419.4,1.17898909]
["bitfinex","ETHUSD",1732386957647,0.88746031,3419.5,3419.4,1.72898909]
["bitfinex","ETHUSD",1732386960409,0.7917,3421.0,3420.3,0.7816]
["bitfinex","ETHUSD",1732386960731,0.27109493,3420.9,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386960935,0.27109493,3420.8,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386961119,0.7917,3421.0,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386961452,0.30032434,3420.9,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386961609,0.27106673,3420.8,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386961815,0.02925761,3420.9,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386962015,0.2709091,3420.8,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386962220,0.02925761,3420.9,3420.4,0.10445824]
["bitfinex","ETHUSD",1732386962747,1.06249324,3420.8,3419.7,0.7816]
["bitfinex","ETHUSD",1732386962919,0.27079324,3420.7,3420.5,0.10433139]
["bitfinex","ETHUSD",1732386963126,0.27079324,3420.6,3419.7,0.7816]
["bitfinex","ETHUSD",1732386963328,0.02925761,3420.5,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386963529,0.02925761,3420.7,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386963738,0.27074559,3420.6,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386964052,0.02925761,3420.6,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386964216,0.7917,3420.8,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386964553,0.27075817,3420.7,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386964740,0.02925761,3420.6,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386965827,0.7917,3420.8,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386966027,0.27078569,3420.7,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386966229,0.7917,3420.8,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386966428,0.27081568,3420.7,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386966668,0.7917,3420.8,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386966967,0.27081939,3420.7,3419.8,0.10479086]
["bitfinex","ETHUSD",1732386967267,0.7917,3420.8,3419.9,0.02923769]
["bitfinex","ETHUSD",1732386967433,0.7917,3420.8,3420.0,0.7816]
["bitfinex","ETHUSD",1732386967634,0.7917,3420.8,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386967840,0.27084447,3420.7,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386968163,0.7917,3420.8,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386968360,0.2708739,3420.7,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386968523,0.7917,3420.8,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386968724,0.7917,3421.1,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386968926,0.59074388,3421.8,3420.0,0.88625399]
["bitfinex","ETHUSD",1732386968927,0.27083078,3421.0,3420.1,0.02923589]
["bitfinex","ETHUSD",1732386969153,0.8133,3421.4,3420.2,0.7509]
["bitfinex","ETHUSD",1732386969365,0.27090447,3421.3,3420.3,0.02923275]
["bitfinex","ETHUSD",1732386969561,0.27090447,3421.2,3420.3,0.1336965]
["bitfinex","ETHUSD",1732386969769,0.8133,3421.7,3420.6,1.0427]
["bitfinex","ETHUSD",1732386969970,0.27086238,3421.6,3420.7,0.78012956]
["bitfinex","ETHUSD",1732386970164,0.27086238,3421.5,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386970325,0.16749063,3421.6,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386970530,0.27091572,3421.5,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386970750,0.02925761,3421.4,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386971198,0.15867034,3421.6,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386971399,0.42711204,3421.5,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386971606,0.27084062,3421.4,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386971814,0.8133,3421.7,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386972021,0.27083503,3421.6,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386972233,0.27083503,3421.5,3420.7,0.8550837]
["bitfinex","ETHUSD",1732386972718,0.27083503,3421.5,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386973833,0.16748789,3421.6,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386973985,0.27085002,3421.5,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386974191,0.27085002,3421.4,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386974401,0.15715318,3421.5,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386974721,0.27081632,3421.4,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386974905,0.15715318,3421.5,3420.7,1.1468837]
["bitfinex","ETHUSD",1732386975225,0.7563,3421.3,3420.7,0.1041837]
["bitfinex","ETHUSD",1732386975398,0.27081737,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386977324,0.7563,3421.3,3420.4,0.7883]
["bitfinex","ETHUSD",1732386977714,0.27099508,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386978022,0.27099508,3421.1,3420.4,0.7883]
["bitfinex","ETHUSD",1732386978227,0.7563,3421.3,3420.5,0.10075604]
["bitfinex","ETHUSD",1732386978524,0.27106583,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386978699,0.7563,3421.3,3420.4,0.7883]
["bitfinex","ETHUSD",1732386978700,0.27106583,3421.1,3420.4,0.7883]
["bitfinex","ETHUSD",1732386978898,0.27106583,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386979221,0.27107102,3421.1,3420.4,0.7883]
["bitfinex","ETHUSD",1732386979519,0.7563,3421.3,3420.5,0.10070702]
["bitfinex","ETHUSD",1732386979725,0.27111031,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386979894,0.27111031,3421.1,3420.5,0.10074785]
["bitfinex","ETHUSD",1732386980089,0.27111058,3421.0,3420.5,0.10074785]
["bitfinex","ETHUSD",1732386980292,0.7563,3421.3,3420.5,0.10074785]
["bitfinex","ETHUSD",1732386980525,0.27119317,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386980731,0.27119317,3421.1,3420.4,0.7883]
["bitfinex","ETHUSD",1732386980890,0.27119317,3421.0,3420.5,0.10070702]
["bitfinex","ETHUSD",1732386981091,0.7563,3421.3,3420.5,0.10070702]
["bitfinex","ETHUSD",1732386981292,0.27129865,3421.2,3420.4,0.7883]
["bitfinex","ETHUSD",1732386981525,0.27129865,3421.1,3420.4,0.7883]
["bitfinex","ETHUSD",1732386981699,0.27129865,3421.0,3420.4,0.7883]
["bitfinex","ETHUSD",1732386981906,0.7563,3421.3,3420.5,0.10074785]
["bitfinex","ETHUSD",1732386982110,0.27132073,3421.2,3420.5,0.10074785]
["bitfinex","ETHUSD",1732386982314,0.59074388,3421.8,3420.6,0.10068808]
["bitfinex","ETHUSD",1732386982315,0.8179,3421.0,3420.6,0.10068808]
["bitfinex","ETHUSD",1732386982503,0.27132073,3420.9,3420.6,0.10068808]
["bitfinex","ETHUSD",1732386982827,0.27132073,3420.9,3419.8,1.0774]
["bitfinex","ETHUSD",1732386984133,0.27132073,3420.8,3419.8,1.0774]
["bitfinex","ETHUSD",1732386984307,0.27132073,3420.7,3419.8,1.0774]
["bitfinex","ETHUSD",1732386984629,2.92255,3421.7,3418.8,3.0]
["bitfinex","ETHUSD",1732386984630,0.27132073,3420.6,3419.9,0.42210513]
["bitfinex","ETHUSD",1732386984842,0.27132073,3420.5,3420.0,0.7574]
["bitfinex","ETHUSD",1732386984995,0.27132073,3420.5,3420.0,1.17944233]
["bitfinex","ETHUSD",1732386985195,0.786,3421.3,3420.4,0.2918]
["bitfinex","ETHUSD",1732386985531,0.27191354,3421.2,3420.4,0.2918]
["bitfinex","ETHUSD",1732386985738,0.27191354,3421.1,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386985911,0.27191354,3421.0,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386986109,0.27191354,3420.9,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386986305,0.27191354,3420.8,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386986603,0.786,3421.3,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386986604,0.27191354,3420.7,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386986804,0.786,3421.3,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386987026,0.27196313,3421.2,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386987229,0.27196313,3421.1,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386987534,0.27196313,3421.0,3420.5,0.10070828]
["bitfinex","ETHUSD",1732386987742,0.7573,3421.6,3420.6,0.79723324]
["bitfinex","ETHUSD",1732386987895,0.9133,3422.8,3420.6,1.08903324]
["bitfinex","ETHUSD",1732386987896,0.27203809,3421.5,3420.6,1.08903324]
["bitfinex","ETHUSD",1732386988097,0.27203809,3421.4,3420.9,0.768]
["bitfinex","ETHUSD",1732386988299,0.27204225,3421.3,3421.0,0.10033321]
["bitfinex","ETHUSD",1732386988499,0.27204225,3421.2,3421.0,0.10033321]
["bitfinex","ETHUSD",1732386988806,0.27204225,3421.1,3421.0,0.10033321]
["bitfinex","ETHUSD",1732386989007,0.27204225,3421.1,3421.0,0.39213321]
["bitfinex","ETHUSD",1732386989323,0.7573,3422.2,3421.0,0.39213321]
["bitfinex","ETHUSD",1732386989632,0.27195529,3422.1,3421.0,0.2918]
["bitfinex","ETHUSD",1732386989834,0.27195529,3422.0,3421.0,0.2918]
["bitfinex","ETHUSD",1732386989996,0.27195529,3421.9,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386990209,0.27195529,3421.8,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386990543,0.27195529,3421.8,3421.0,0.2918]
["bitfinex","ETHUSD",1732386990544,0.27195529,3421.7,3421.0,0.2918]
["bitfinex","ETHUSD",1732386990697,0.27195529,3421.6,3421.0,0.2918]
["bitfinex","ETHUSD",1732386990896,0.27195529,3421.5,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386991128,0.27195529,3421.4,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386991317,0.7573,3422.2,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386991318,0.27195529,3421.3,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386991523,0.27195529,3421.2,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386992393,0.7573,3422.2,3421.1,0.09994011]
["bitfinex","ETHUSD",1732386992594,0.27172817,3422.1,3421.0,0.2918]
["bitfinex","ETHUSD",1732386992901,0.27172817,3422.0,3421.0,0.2918]
["bitfinex","ETHUSD",1732386993237,0.27172817,3421.9,3420.9,0.2918]
["bitfinex","ETHUSD",1732386993448,0.7573,3422.2,3420.9,0.2918]
["bitfinex","ETHUSD",1732386993449,0.27172817,3421.8,3421.1,0.09976821]
["bitfinex","ETHUSD",1732386993593,0.27172817,3421.7,3421.0,0.86804068]
["bitfinex","ETHUSD",1732386993797,0.27172817,3421.6,3421.3,0.768]
["bitfinex","ETHUSD",1732386994030,0.27172817,3421.5,3421.3,0.768]
["bitfinex","ETHUSD",1732386994209,0.7573,3422.2,3421.4,0.0997587]
["bitfinex","ETHUSD",1732386994406,0.27168697,3422.1,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386994746,0.74751176,3422.6,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386994747,0.27168697,3422.0,3421.8,0.7789]
["bitfinex","ETHUSD",1732386995033,0.7521,3422.5,3421.8,0.87839933]
["bitfinex","ETHUSD",1732386995034,0.27169294,3421.9,3421.8,0.87839933]
["bitfinex","ETHUSD",1732386995707,0.27169294,3421.9,3421.8,0.09949933]
["bitfinex","ETHUSD",1732386996425,0.27169294,3421.9,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386996728,0.7521,3422.5,3421.8,0.09949933]
["bitfinex","ETHUSD",1732386996896,0.27164044,3422.4,3421.8,0.09949933]
["bitfinex","ETHUSD",1732386997129,0.27164044,3422.3,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386997332,0.27164044,3422.2,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386997679,0.150657,3422.6,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386997680,0.27164044,3422.1,3421.9,0.7789]
["bitfinex","ETHUSD",1732386997984,0.150657,3422.6,3422.0,0.09934748]
["bitfinex","ETHUSD",1732386998145,0.150657,3422.6,3421.7,0.02525383]
["bitfinex","ETHUSD",1732386998146,0.27149258,3422.5,3422.1,0.7789]
["bitfinex","ETHUSD",1732386998478,0.150657,3422.6,3422.2,0.09920509]
["bitfinex","ETHUSD",1732386998772,0.27133028,3422.5,3422.2,0.09920509]
["bitfinex","ETHUSD",1732386998957,0.150657,3422.6,3422.2,0.09920509]
["bitfinex","ETHUSD",1732386999167,0.27132865,3422.5,3422.2,0.09920509]
["bitfinex","ETHUSD",1732386999533,0.150657,3422.6,3422.2,0.09920509]
["bitfinex","ETHUSD",1732386999731,0.27121828,3422.5,3422.2,0.09920509]
["bitfinex","ETHUSD",1732387000032,0.27121828,3422.4,3422.2,0.09920509]
["bitfinex","ETHUSD",1732387000238,0.150657,3422.6,3422.2,0.09920509]
["bitfinex","ETHUSD",1732387000544,0.27114655,3422.5,3422.2,0.09920509]
["bitfinex","ETHUSD",1732387001076,0.150657,3422.6,3422.2,0.09920509]
["bitfinex","ETHUSD",1732387001555,0.150657,3422.6,3422.3,0.7789]
["bitfinex","ETHUSD",1732387001874,0.150657,3422.6,3422.4,0.09942673]
["bitfinex","ETHUSD",1732387002369,0.2708618,3422.5,3422.4,0.09942673]
["bitfinex","ETHUSD",1732387002568,0.150657,3422.6,3422.0,0.7789]
["bitfinex","ETHUSD",1732387002771,0.150657,3422.6,3422.4,0.09934445]
["bitfinex","ETHUSD",1732387002939,0.150657,3422.6,3422.1,0.02921918]
["bitfinex","ETHUSD",1732387003138,0.150657,3422.6,3422.2,0.09946387]
["bitfinex","ETHUSD",1732387003404,0.150657,3422.6,3422.0,0.7789]
["bitfinex","ETHUSD",1732387003681,0.150657,3422.6,3422.3,0.09940416]
["bitfinex","ETHUSD",1732387003839,0.150657,3422.6,3422.0,0.7789]
["bitfinex","ETHUSD",1732387004039,0.150657,3422.6,3422.4,0.09934445]
["bitfinex","ETHUSD",1732387004267,0.7521,3422.5,3421.8,0.7789]
["bitfinex","ETHUSD",1732387004437,0.2706477,3422.4,3421.7,0.02525383]
["bitfinex","ETHUSD",1732387004647,0.2706477,3422.3,3421.7,0.02525383]
["bitfinex","ETHUSD",1732387004851,0.2706477,3422.2,3421.7,0.02525383]
["bitfinex","ETHUSD",1732387005072,0.2706477,3422.1,3421.7,0.02525383]
["bitfinex","ETHUSD",1732387005273,0.2706477,3422.0,3421.8,0.7809]
["bitfinex","ETHUSD",1732387005487,0.150657,3422.6,3421.8,0.7809]
["bitfinex","ETHUSD",1732387006302,0.150657,3422.6,3422.0,0.7809]
["bitfinex","ETHUSD",1732387006449,0.150657,3422.6,3422.2,0.8258]
["bitfinex","ETHUSD",1732387006653,0.150657,3422.6,3422.3,0.02921671]
["bitfinex","ETHUSD",1732387008165,0.150657,3422.6,3422.2,0.8258]
["bitfinex","ETHUSD",1732387009175,0.150657,3422.6,3422.3,0.02921678]
["bitfinex","ETHUSD",1732387009692,0.150657,3422.6,3422.2,0.8258]
["bitfinex","ETHUSD",1732387010383,0.150657,3422.6,3422.2,1.1171]
["bitfinex","ETHUSD",1732387011852,0.150657,3422.6,3422.3,0.02921674]
["bitfinex","ETHUSD",1732387012048,0.150657,3422.6,3422.2,1.1171]
["bitfinex","ETHUSD",1732387014055,0.150657,3422.6,3422.2,0.8258]
["bitfinex","ETHUSD",1732387014281,0.150657,3422.6,3422.3,0.09585014]
["bitfinex","ETHUSD",1732387014799,0.150657,3422.6,3422.4,0.7706]
["bitfinex","ETHUSD",1732387015156,0.150657,3422.6,3422.5,0.79981179]
["bitfinex","ETHUSD",1732387015653,0.150657,3422.6,3422.5,1.36372897]
["bitfinex","ETHUSD",1732387016573,0.150657,3422.6,3422.5,0.89554251]
["bitfinex","ETHUSD",1732387017374,0.150657,3422.6,3422.5,1.36372897]
["bitfinex","ETHUSD",1732387019170,0.150657,3422.6,3422.5,1.65502897]
["bitfinex","ETHUSD",1732387019501,0.150657,3422.6,3422.5,1.18684251]
["bitfinex","ETHUSD",1732387020006,0.150657,3422.6,3422.5,1.65502897]
["bitfinex","ETHUSD",1732387020518,0.150657,3422.6,3422.5,1.15763072]
["bitfinex","ETHUSD",1732387021083,0.150657,3422.6,3422.5,1.62581718]
["bitfinex","ETHUSD",1732387021319,0.150657,3422.6,3422.5,1.6550251]
["bitfinex","ETHUSD",1732387022289,0.7514,3424.1,3423.4,0.7706]
["bitfinex","ETHUSD",1732387022486,0.27118634,3424.0,3423.4,0.7706]
["bitfinex","ETHUSD",1732387022696,0.27118634,3423.9,3423.5,0.09510973]
["bitfinex","ETHUSD",1732387023017,0.7514,3425.9,3424.0,0.7706]
["bitfinex","ETHUSD",1732387023177,0.7514,3425.9,3424.2,1.0619]
["bitfinex","ETHUSD",1732387023376,0.7514,3425.9,3424.4,0.2913]
["bitfinex","ETHUSD",1732387023688,0.7514,3425.9,3424.5,0.09453367]
["bitfinex","ETHUSD",1732387023878,0.7514,3425.9,3424.2,0.7706]
["bitfinex","ETHUSD",1732387024074,0.7514,3425.9,3424.6,0.09447403]
["bitfinex","ETHUSD",1732387024320,0.7514,3425.9,3424.4,0.7587]
["bitfinex","ETHUSD",1732387024609,0.7514,3425.9,3424.5,0.02919529]
["bitfinex","ETHUSD",1732387024819,0.7514,3425.9,3424.5,0.12370852]
["bitfinex","ETHUSD",1732387025109,0.7514,3425.9,3424.5,0.02919529]
["bitfinex","ETHUSD",1732387025313,0.7514,3425.9,3424.5,0.43928842]
["bitfinex","ETHUSD",1732387025510,0.7514,3425.9,3424.6,0.09441726]
["bitfinex","ETHUSD",1732387025824,0.7514,3425.9,3424.7,0.02919453]
["bitfinex","ETHUSD",1732387026118,0.7514,3425.9,3424.7,0.09420943]
["bitfinex","ETHUSD",1732387026482,0.7514,3425.9,3424.4,0.78789456]
["bitfinex","ETHUSD",1732387026677,0.7514,3425.9,3424.4,1.19798769]
["bitfinex","ETHUSD",1732387027023,0.7514,3425.9,3424.5,0.50446365]
["bitfinex","ETHUSD",1732387027190,0.7514,3425.9,3424.6,0.02919454]
["bitfinex","ETHUSD",1732387027513,0.7514,3425.9,3424.7,0.09425126]
["bitfinex","ETHUSD",1732387028719,0.7514,3425.9,3424.8,0.82989325]
["bitfinex","ETHUSD",1732387028890,0.7514,3425.9,3424.8,0.8007]
["bitfinex","ETHUSD",1732387029091,0.7514,3425.9,3424.9,0.09415245]
["bitfinex","ETHUSD",1732387029686,0.7514,3425.9,3424.8,0.8007]
["bitfinex","ETHUSD",1732387029879,0.7514,3425.9,3424.3,0.8007]
["bitfinex","ETHUSD",1732387030088,0.7514,3425.9,3424.4,0.02919676]
["bitfinex","ETHUSD",1732387030613,0.7514,3425.9,3424.5,0.09439096]
["bitfinex","ETHUSD",1732387030977,0.7514,3425.9,3424.5,0.02919677]
["bitfinex","ETHUSD",1732387031182,0.7514,3425.9,3424.6,0.09433133]
["bitfinex","ETHUSD",1732387031607,0.7514,3425.9,3424.5,0.02919677]
["bitfinex","ETHUSD",1732387031982,0.7514,3425.9,3424.6,0.8231]
["bitfinex","ETHUSD",1732387032181,0.7514,3425.9,3424.7,0.8231]
["bitfinex","ETHUSD",1732387032411,0.7514,3425.9,3424.7,0.9173717]
["bitfinex","ETHUSD",1732387032643,0.7514,3425.9,3424.8,0.02919252]
["bitfinex","ETHUSD",1732387032784,0.7514,3425.9,3424.7,0.9173717]
["bitfinex","ETHUSD",1732387032989,0.7514,3425.9,3424.8,0.09419163]
["bitfinex","ETHUSD",1732387034593,0.55,3425.9,3424.0,0.8231]
["bitfinex","ETHUSD",1732387034813,1.08566424,3425.8,3424.9,0.09333127]
["bitfinex","ETHUSD",1732387034992,0.8153,3425.5,3424.9,0.09333127]
["bitfinex","ETHUSD",1732387035198,0.27036424,3425.4,3424.0,0.8231]
["bitfinex","ETHUSD",1732387035424,0.270414,3425.3,3424.0,0.8231]
["bitfinex","ETHUSD",1732387035604,0.1635714,3425.3,3424.0,0.8231]
["bitfinex","ETHUSD",1732387036131,0.8153,3425.2,3424.0,0.8231]
["bitfinex","ETHUSD",1732387036336,0.8153,3425.2,3424.1,0.02920132]
["bitfinex","ETHUSD",1732387036797,0.8153,3425.2,3424.0,0.8231]
["bitfinex","ETHUSD",1732387037120,0.8153,3425.2,3424.1,0.09378674]
["bitfinex","ETHUSD",1732387037292,0.27065138,3425.1,3424.0,0.8231]
["bitfinex","ETHUSD",1732387037497,0.8153,3425.2,3424.0,0.8231]
["bitfinex","ETHUSD",1732387038133,0.8153,3425.2,3424.1,0.02920133]
["bitfinex","ETHUSD",1732387038835,0.8153,3425.9,3424.2,0.8231]
["bitfinex","ETHUSD",1732387039039,0.24538569,3425.8,3424.3,0.3204975]
["bitfinex","ETHUSD",1732387039208,0.8153,3425.9,3424.4,1.1144]
["bitfinex","ETHUSD",1732387039537,0.8153,3425.9,3424.5,0.02919714]
["bitfinex","ETHUSD",1732387039745,0.15372807,3425.8,3424.5,0.02919714]
["bitfinex","ETHUSD",1732387039897,0.15372807,3425.8,3424.4,1.1144]
["bitfinex","ETHUSD",1732387040099,0.15372807,3425.8,3424.6,0.09350522]
["bitfinex","ETHUSD",1732387040399,0.15372807,3425.8,3424.5,0.38486485]
["bitfinex","ETHUSD",1732387041500,0.15372807,3425.8,3424.5,0.2913]
["bitfinex","ETHUSD",1732387042732,0.15372807,3425.8,3424.6,0.02919719]
["bitfinex","ETHUSD",1732387043235,0.15372807,3425.8,3424.7,0.8231]
["bitfinex","ETHUSD",1732387043531,0.15372807,3425.8,3424.8,0.2913]
["bitfinex","ETHUSD",1732387043936,0.15372807,3425.8,3424.9,0.09332634]
["bitfinex","ETHUSD",1732387044337,0.7817,3426.2,3425.0,0.8287]
["bitfinex","ETHUSD",1732387044517,0.7817,3425.9,3424.9,0.09332634]
["bitfinex","ETHUSD",1732387044710,0.7817,3425.9,3424.7,0.2913]
["bitfinex","ETHUSD",1732387044914,0.7817,3425.9,3425.0,0.09326671]
["bitfinex","ETHUSD",1732387045236,0.7817,3425.9,3424.7,0.2913]
["bitfinex","ETHUSD",1732387045428,0.7817,3426.2,3425.2,0.8287]
["bitfinex","ETHUSD",1732387045817,0.7817,3426.2,3425.3,0.09306702]
["bitfinex","ETHUSD",1732387046898,0.7817,3426.2,3425.2,0.8287]
["bitfinex","ETHUSD",1732387047104,0.7817,3426.2,3425.4,0.09297961]
["bitfinex","ETHUSD",1732387047305,0.7817,3426.2,3425.2,0.8287]
["bitfinex","ETHUSD",1732387049107,0.7817,3426.2,3425.3,0.2913]
["bitfinex","ETHUSD",1732387050043,0.7817,3426.2,3425.2,0.8287]
["bitfinex","ETHUSD",1732387050336,3.7817,3426.2,3425.0,0.7705]
["bitfinex","ETHUSD",1732387050542,0.8357587,3426.0,3425.0,0.7705]
["bitfinex","ETHUSD",1732387051236,0.2721253,3425.9,3425.0,0.7705]
["bitfinex","ETHUSD",1732387051437,0.2721253,3425.8,3425.0,0.7705]
["bitfinex","ETHUSD",1732387051649,0.2721253,3425.7,3425.0,0.7705]
["bitfinex","ETHUSD",1732387051805,0.2721253,3425.6,3425.0,0.7705]
["bitfinex","ETHUSD",1732387052007,0.2721253,3425.5,3425.0,0.7705]
["bitfinex","ETHUSD",1732387052246,0.2721253,3425.4,3425.0,0.7705]
["bitfinex","ETHUSD",1732387052548,0.2721253,3425.3,3425.1,0.09279605]
["bitfinex","ETHUSD",1732387052750,0.2721253,3425.2,3425.1,0.09279605]
["bitfinex","ETHUSD",1732387053708,0.2721253,3425.9,3425.3,0.2913]
["bitfinex","ETHUSD",1732387053908,0.27254846,3425.8,3425.7,1.0811]
["bitfinex","ETHUSD",1732387054112,0.150657,3426.0,3425.7,0.2913]
["bitfinex","ETHUSD",1732387054312,0.150657,3426.0,3425.9,0.7898]
["bitfinex","ETHUSD",1732387054537,0.150657,3426.0,3425.9,1.17360896]
["bitfinex","ETHUSD",1732387054847,0.150657,3426.0,3425.9,1.26591529]
["bitfinex","ETHUSD",1732387055503,0.150657,3426.0,3425.9,1.29509659]
["bitfinex","ETHUSD",1732387055857,0.150657,3426.0,3425.9,0.88210633]
["bitfinex","ETHUSD",1732387058810,0.150657,3426.0,3425.9,1.26552362]
["bitfinex","ETHUSD",1732387059763,0.150657,3426.0,3425.9,1.58600252]
["bitfinex","ETHUSD",1732387062629,0.150657,3426.0,3425.9,1.29470252]
["bitfinex","ETHUSD",1732387062947,0.150657,3426.0,3425.9,1.20258523]
["bitfinex","ETHUSD",1732387063637,0.150657,3426.0,3425.9,1.56143586]
["bitfinex","ETHUSD",1732387076249,0.150657,3426.0,3425.9,2.11143586]
["bitfinex","ETHUSD",1732387077568,0.150657,3426.0,3425.9,1.58143586]
["bitfinex","ETHUSD",1732387078769,0.150657,3426.0,3425.9,2.13143586]
["bitfinex","ETHUSD",1732387078934,0.150657,3426.0,3425.9,1.58143586]
["bitfinex","ETHUSD",1732387081146,0.150657,3426.0,3425.9,1.20258523]
["bitfinex","ETHUSD",1732387081357,0.150657,3426.0,3425.9,1.58143586]
["bitfinex","ETHUSD",1732387081657,0.01376244,3427.8,3426.3,0.2913]
["bitfinex","ETHUSD",1732387081832,0.01376244,3427.8,3426.9,0.2913]
["bitfinex","ETHUSD",1732387082035,0.27176505,3427.7,3427.1,0.7226]
["bitfinex","ETHUSD",1732387082246,0.27167475,3427.6,3427.2,0.32047074]
["bitfinex","ETHUSD",1732387082446,0.01376244,3427.8,3427.2,0.41216873]
["bitfinex","ETHUSD",1732387082665,0.27187297,3427.7,3427.2,0.41216873]
["bitfinex","ETHUSD",1732387082868,0.27187297,3427.6,3427.2,0.41216873]
["bitfinex","ETHUSD",1732387083070,0.01376244,3427.8,3427.2,0.41216873]
["bitfinex","ETHUSD",1732387083275,0.27180671,3427.7,3427.2,0.41216873]
["bitfinex","ETHUSD",1732387083572,0.27180671,3427.6,3427.2,0.12086875]
["bitfinex","ETHUSD",1732387083778,0.27180671,3427.5,3427.2,0.12086875]
["bitfinex","ETHUSD",1732387084073,0.01376244,3427.8,3427.3,0.2913]
["bitfinex","ETHUSD",1732387084249,0.27202125,3427.7,3427.4,0.02917028]
["bitfinex","ETHUSD",1732387084444,0.27202125,3427.6,3427.5,0.2913]
["bitfinex","ETHUSD",1732387084848,0.27202125,3427.7,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387085177,0.27202125,3427.6,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387085382,0.27195426,3427.6,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387085670,0.27196073,3427.6,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387085873,0.01376244,3427.8,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387087669,1.06586707,3427.7,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387087869,0.27186707,3427.6,3427.5,0.38281936]
["bitfinex","ETHUSD",1732387089571,0.27186707,3427.6,3426.8,0.02917438]
["bitfinex","ETHUSD",1732387089775,0.27186707,3427.6,3427.5,0.09149592]
["bitfinex","ETHUSD",1732387089932,0.27186707,3427.6,3426.8,0.02917438]
["bitfinex","ETHUSD",1732387090132,0.794,3427.7,3427.5,0.09149592]
["bitfinex","ETHUSD",1732387090336,0.27196968,3427.6,3426.8,0.02917438]
["bitfinex","ETHUSD",1732387090561,0.27196968,3427.5,3426.6,0.32047427]
["bitfinex","ETHUSD",1732387090761,1.06596968,3427.4,3426.6,0.2913]
["bitfinex","ETHUSD",1732387091028,0.27196968,3427.3,3426.6,0.2913]
["bitfinex","ETHUSD",1732387091137,0.27196968,3427.2,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387091355,0.27196968,3427.1,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387091556,0.794,3427.4,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387091768,0.27196278,3427.3,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387092071,0.794,3427.4,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387092072,0.27196278,3427.2,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387092245,0.27196278,3427.1,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387092450,0.27196278,3427.3,3426.7,0.02917651]
["bitfinex","ETHUSD",1732387092653,0.27196676,3427.2,3426.6,0.2913]
["bitfinex","ETHUSD",1732387092879,0.27196676,3427.1,3426.9,0.2913]
["bitfinex","ETHUSD",1732387093178,0.27196676,3427.1,3426.2,0.02917657]
["bitfinex","ETHUSD",1732387093681,0.27196676,3427.0,3426.2,0.02917657]
["bitfinex","ETHUSD",1732387093870,0.27196676,3426.9,3426.2,0.02917657]
["bitfinex","ETHUSD",1732387094182,0.27196676,3426.8,3426.2,0.02917657]
["bitfinex","ETHUSD",1732387094376,0.27196676,3426.7,3426.2,0.02917657]
["bitfinex","ETHUSD",1732387094545,0.8252,3427.2,3426.3,0.02917959]
["bitfinex","ETHUSD",1732387094744,0.27200165,3427.1,3426.2,0.02917894]
["bitfinex","ETHUSD",1732387095177,0.8252,3426.9,3426.2,0.2913]
["bitfinex","ETHUSD",1732387095385,0.27200165,3426.8,3426.2,0.2913]
["bitfinex","ETHUSD",1732387095564,0.8252,3426.7,3426.2,0.2913]
["bitfinex","ETHUSD",1732387095893,0.27200165,3426.6,3426.2,0.2913]
["bitfinex","ETHUSD",1732387096181,0.8252,3427.7,3426.5,0.2913]
["bitfinex","ETHUSD",1732387096385,0.27200055,3427.6,3426.6,0.02917791]
["bitfinex","ETHUSD",1732387096592,0.27199073,3427.5,3426.6,0.02917791]
["bitfinex","ETHUSD",1732387096762,0.27199073,3427.4,3426.6,0.02917791]
["bitfinex","ETHUSD",1732387097080,0.27199073,3427.3,3426.6,0.02917791]
["bitfinex","ETHUSD",1732387097254,0.27199073,3427.2,3426.6,0.02917791]
["bitfinex","ETHUSD",1732387097578,0.27199073,3427.1,3426.6,0.02917791]
["bitfinex","ETHUSD",1732387097777,1.20909624,3427.7,3426.5,0.2913]
["bitfinex","ETHUSD",1732387097778,0.27199073,3427.0,3426.5,0.2913]
["bitfinex","ETHUSD",1732387097945,0.27199073,3427.6,3426.8,0.2913]
["bitfinex","ETHUSD",1732387098148,0.27201152,3427.5,3426.8,0.32047702]
["bitfinex","ETHUSD",1732387098451,0.27201152,3427.4,3426.8,0.32047702]
["bitfinex","ETHUSD",1732387098651,0.27201152,3427.3,3426.8,0.32047702]
["bitfinex","ETHUSD",1732387098855,0.27201152,3427.2,3426.8,0.32047702]
["bitfinex","ETHUSD",1732387099048,0.27201152,3427.1,3427.0,0.2913]
["bitfinex","ETHUSD",1732387099251,0.27201152,3427.1,3427.0,1.11537749]
["bitfinex","ETHUSD",1732387099584,0.8252,3428.0,3427.0,1.17186504]
["bitfinex","ETHUSD",1732387099891,0.27200843,3427.7,3427.1,0.02917261]
["bitfinex","ETHUSD",1732387100043,0.27200843,3427.6,3427.1,0.02917261]
["bitfinex","ETHUSD",1732387100384,0.27200843,3427.5,3427.3,0.2913]
["bitfinex","ETHUSD",1732387100587,0.27200843,3427.4,3427.3,1.0862]
["bitfinex","ETHUSD",1732387100951,0.27200843,3427.4,3427.3,1.17165502]
["bitfinex","ETHUSD",1732387101284,0.27200843,3427.4,3427.3,0.37675502]
["bitfinex","ETHUSD",1732387101586,0.27200843,3427.4,3427.1,0.2913]
["bitfinex","ETHUSD",1732387101780,0.8252,3427.9,3427.3,0.37675502]
["bitfinex","ETHUSD",1732387102080,0.2720404,3427.7,3427.3,0.2913]
["bitfinex","ETHUSD",1732387102290,0.2720404,3427.6,3427.5,0.2913]
["bitfinex","ETHUSD",1732387102583,0.8252,3427.5,3426.8,0.2913]
["bitfinex","ETHUSD",1732387102782,0.2720404,3427.4,3426.8,0.2913]
["bitfinex","ETHUSD",1732387102968,0.8252,3427.5,3426.8,0.2913]
["bitfinex","ETHUSD",1732387102969,0.2720404,3427.3,3426.8,0.2913]
["bitfinex","ETHUSD",1732387103280,0.2720404,3427.2,3426.8,0.2913]
["bitfinex","ETHUSD",1732387103510,0.2720404,3427.2,3426.5,1.0862]
["bitfinex","ETHUSD",1732387103787,0.2720404,3427.1,3426.5,1.0862]
["bitfinex","ETHUSD",1732387103951,1.0972404,3427.0,3426.5,0.2913]
["bitfinex","ETHUSD",1732387104154,0.2720404,3426.9,3426.5,0.2913]
["bitfinex","ETHUSD",1732387104461,0.2720404,3426.9,3426.7,0.2913]
["bitfinex","ETHUSD",1732387104850,0.2720404,3426.8,3426.7,0.2913]
["bitfinex","ETHUSD",1732387105349,1.0444404,3426.8,3426.0,0.2913]
["bitfinex","ETHUSD",1732387105571,0.2720404,3426.7,3426.0,0.2913]
["bitfinex","ETHUSD",1732387105761,0.2720404,3426.6,3426.0,0.2913]
["bitfinex","ETHUSD",1732387105962,0.2720404,3426.5,3426.0,0.2913]
["bitfinex","ETHUSD",1732387106163,0.2720404,3426.4,3426.0,0.2913]
["bitfinex","ETHUSD",1732387106449,0.2720404,3426.3,3426.0,0.2913]
["bitfinex","ETHUSD",1732387106645,0.7724,3426.8,3426.0,0.2913]
["bitfinex","ETHUSD",1732387106882,0.27209211,3426.7,3426.0,0.2913]
["bitfinex","ETHUSD",1732387107054,0.272091,3426.6,3426.0,0.2913]
["bitfinex","ETHUSD",1732387107260,0.272091,3426.5,3426.1,0.02918189]
["bitfinex","ETHUSD",1732387107461,0.272091,3426.4,3426.1,0.02918189]
["bitfinex","ETHUSD",1732387107658,0.7724,3426.8,3426.0,0.2913]
["bitfinex","ETHUSD",1732387107858,0.27203364,3426.7,3426.1,0.02918177]
["bitfinex","ETHUSD",1732387108081,0.27203364,3426.6,3426.0,0.2913]
["bitfinex","ETHUSD",1732387108284,0.27203364,3426.5,3426.0,0.2913]
["bitfinex","ETHUSD",1732387108501,0.27203364,3426.4,3426.0,0.2913]
["bitfinex","ETHUSD",1732387108649,0.7724,3426.8,3426.0,0.2913]
["bitfinex","ETHUSD",1732387108853,0.27201118,3426.7,3426.0,0.2913]
["bitfinex","ETHUSD",1732387109090,0.27201118,3426.6,3426.0,0.2913]
["bitfinex","ETHUSD",1732387109286,0.27201118,3426.7,3426.0,0.2913]
["bitfinex","ETHUSD",1732387109469,0.27201118,3426.6,3426.0,0.2913]
["bitfinex","ETHUSD",1732387109815,0.27201118,3426.5,3426.0,0.2913]
["bitfinex","ETHUSD",1732387110027,0.27201118,3426.4,3426.0,0.2913]
["bitfinex","ETHUSD",1732387110203,0.27201118,3426.3,3426.0,0.2913]
["bitfinex","ETHUSD",1732387110514,0.7724,3426.8,3426.0,0.2913]
["bitfinex","ETHUSD",1732387110721,0.27194989,3426.7,3426.0,0.2913]
["bitfinex","ETHUSD",1732387110902,0.27194989,3426.6,3426.0,0.2913]
["bitfinex","ETHUSD",1732387111104,0.27194989,3426.5,3426.0,0.2913]
["bitfinex","ETHUSD",1732387111411,0.27194989,3426.4,3426.0,0.2913]
["bitfinex","ETHUSD",1732387111614,0.7724,3426.8,3426.0,0.2913]
["bitfinex","ETHUSD",1732387111814,0.60201999,3427.8,3425.6,3.02534466]
["bitfinex","ETHUSD",1732387111815,0.2719109,3426.7,3426.1,0.2913]
["bitfinex","ETHUSD",1732387111982,1.5913109,3426.6,3426.1,0.2913]
["bitfinex","ETHUSD",1732387112180,1.3194,3426.4,3426.1,0.2913]
["bitfinex","ETHUSD",1732387112381,0.59017308,3426.3,3426.1,0.2913]
["bitfinex","ETHUSD",1732387112580,1.0413109,3426.2,3426.1,0.2913]
["bitfinex","ETHUSD",1732387112880,1.0413109,3426.2,3425.6,0.02534466]
["bitfinex","ETHUSD",1732387113082,0.2719109,3426.1,3425.8,0.2913]
["bitfinex","ETHUSD",1732387113382,0.2719109,3426.0,3425.8,0.2913]
["bitfinex","ETHUSD",1732387113587,0.2719109,3425.9,3425.6,0.02534466]
["bitfinex","ETHUSD",1732387113878,0.2719109,3425.9,3424.7,0.45713091]
["bitfinex","ETHUSD",1732387113879,0.7694,3425.7,3424.7,0.8078]
["bitfinex","ETHUSD",1732387114086,0.7694,3425.7,3423.1,0.02919094]
["bitfinex","ETHUSD",1732387114087,0.2719109,3425.6,3424.4,0.8078]
["bitfinex","ETHUSD",1732387114280,0.7694,3425.4,3424.4,1.0991]
["bitfinex","ETHUSD",1732387114479,0.2719109,3425.3,3424.1,0.8078]
["bitfinex","ETHUSD",1732387114724,2.91896,3425.9,3424.1,0.8078]
["bitfinex","ETHUSD",1732387114725,1.0413109,3425.2,3424.1,0.83699719]
["bitfinex","ETHUSD",1732387115019,0.2719109,3425.1,3424.1,0.83699719]
["bitfinex","ETHUSD",1732387115192,0.7694,3425.6,3424.3,0.2913]
["bitfinex","ETHUSD",1732387115533,0.27152784,3425.5,3424.5,0.2913]
["bitfinex","ETHUSD",1732387115678,0.27152784,3425.4,3424.9,0.2913]
["bitfinex","ETHUSD",1732387116041,0.7694,3426.0,3424.9,0.2913]
["bitfinex","ETHUSD",1732387116042,0.7694,3426.0,3425.0,0.02919095]
["bitfinex","ETHUSD",1732387116313,0.27147001,3425.9,3425.0,0.02919095]
["bitfinex","ETHUSD",1732387116620,0.27147001,3425.8,3425.0,0.02919095]
["bitfinex","ETHUSD",1732387116783,0.7694,3426.0,3425.0,0.02919095]
["bitfinex","ETHUSD",1732387116784,0.27143017,3425.7,3425.0,0.02919095]
["bitfinex","ETHUSD",1732387116982,0.7694,3426.0,3425.0,0.02919095]
["bitfinex","ETHUSD",1732387117306,0.27145125,3425.9,3425.0,0.029191]
["bitfinex","ETHUSD",1732387117503,0.27145125,3425.8,3425.0,0.029191]
["bitfinex","ETHUSD",1732387117728,0.27145125,3425.7,3424.9,0.2913]
["bitfinex","ETHUSD",1732387117924,0.27145125,3425.6,3425.0,0.02919102]
["bitfinex","ETHUSD",1732387118234,0.7694,3426.0,3424.9,0.2913]
["bitfinex","ETHUSD",1732387118437,0.27140241,3425.9,3424.9,0.2913]
["bitfinex","ETHUSD",1732387118610,0.27140241,3425.8,3424.9,0.2913]
["bitfinex","ETHUSD",1732387118937,0.27140241,3425.7,3424.9,0.2913]
["bitfinex","ETHUSD",1732387119146,0.7694,3426.0,3424.9,0.2913]
["bitfinex","ETHUSD",1732387119147,0.27140241,3425.9,3424.9,0.2913]
["bitfinex","ETHUSD",1732387119343,0.27136745,3425.8,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387119502,0.27136745,3425.7,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387119702,0.7694,3426.0,3425.0,0.40467882]
["bitfinex","ETHUSD",1732387119945,0.27136738,3425.9,3425.0,0.40467882]
["bitfinex","ETHUSD",1732387120248,0.27136738,3425.8,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387120545,0.7694,3426.0,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387120546,0.27136738,3425.7,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387120711,0.7694,3426.0,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387120917,0.27133576,3425.9,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387121133,0.27133576,3425.8,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387121335,0.7694,3426.0,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387121642,0.27131908,3425.9,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387121811,0.27131908,3425.8,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387122149,0.27131908,3425.7,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387122453,0.7694,3426.0,3425.0,0.11337882]
["bitfinex","ETHUSD",1732387122604,0.27131286,3425.9,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387122946,0.27131286,3425.8,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387123120,0.27131286,3425.7,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387123315,0.7694,3426.0,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387123515,0.27129498,3425.9,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387123833,0.27129498,3425.8,3425.0,0.08418779]
["bitfinex","ETHUSD",1732387124019,0.27129498,3425.7,3425.2,0.2913]
["bitfinex","ETHUSD",1732387124345,0.7694,3426.0,3425.4,0.2913]
["bitfinex","ETHUSD",1732387124544,0.27127523,3425.9,3425.4,0.2913]
["bitfinex","ETHUSD",1732387124839,0.27127523,3425.8,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387125015,0.27127523,3425.7,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387125216,0.27127523,3425.9,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387125418,0.27125444,3425.8,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387125737,0.27125444,3425.7,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387125916,0.55,3425.9,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387126239,0.27125444,3425.8,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387126428,0.27125444,3425.7,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387126616,0.55,3425.9,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387126815,0.27125687,3425.8,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387127014,0.27125687,3425.7,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387127310,0.55,3425.9,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387127529,0.27127456,3425.8,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387127739,0.27127456,3425.7,3425.5,0.37364455]
["bitfinex","ETHUSD",1732387128049,0.7607,3425.6,3424.5,0.8184]
["bitfinex","ETHUSD",1732387128212,0.55,3425.3,3423.7,0.8184]
["bitfinex","ETHUSD",1732387128402,0.55,3425.3,3423.9,0.8184]
["bitfinex","ETHUSD",1732387128604,0.27131636,3425.2,3423.9,0.8184]
["bitfinex","ETHUSD",1732387128927,0.55,3425.3,3424.0,0.02919779]
["bitfinex","ETHUSD",1732387129141,0.55,3425.1,3424.0,0.32049779]
["bitfinex","ETHUSD",1732387129443,0.55,3425.1,3424.0,0.2913]
["bitfinex","ETHUSD",1732387129610,0.27131851,3425.0,3424.0,0.2913]
["bitfinex","ETHUSD",1732387129813,0.55,3425.1,3424.0,0.2913]
["bitfinex","ETHUSD",1732387130017,0.2713246,3425.0,3424.0,0.2913]
["bitfinex","ETHUSD",1732387130205,0.7607,3424.8,3424.0,0.2913]
["bitfinex","ETHUSD",1732387130901,0.7607,3424.8,3424.1,0.02919885]
["bitfinex","ETHUSD",1732387133356,0.7607,3424.8,3424.0,0.2913]
["bitfinex","ETHUSD",1732387134363,0.27164274,3424.7,3424.0,0.2913]
["bitfinex","ETHUSD",1732387134525,0.27164274,3424.6,3424.0,0.2913]
["bitfinex","ETHUSD",1732387134726,0.7607,3424.8,3424.0,0.2913]
["bitfinex","ETHUSD",1732387134938,0.27164525,3424.7,3424.0,0.2913]
["bitfinex","ETHUSD",1732387135263,0.7607,3424.8,3424.1,0.02920019]
["bitfinex","ETHUSD",1732387135773,0.55,3425.8,3424.3,0.2913]
["bitfinex","ETHUSD",1732387135947,0.5763292,3426.0,3424.3,0.2913]
["bitfinex","ETHUSD",1732387135948,1.05342987,3425.7,3424.5,0.2913]
["bitfinex","ETHUSD",1732387136134,1.05342987,3425.6,3424.5,0.32049629]
["bitfinex","ETHUSD",1732387136333,1.07975907,3425.5,3424.7,0.2913]
["bitfinex","ETHUSD",1732387136549,0.27162987,3425.4,3424.7,0.2913]
["bitfinex","ETHUSD",1732387137146,0.27162987,3425.4,3424.8,0.02919594]
["bitfinex","ETHUSD",1732387137347,0.7818,3426.5,3425.0,0.2913]
["bitfinex","ETHUSD",1732387137553,0.7818,3426.3,3425.1,0.02919221]
["bitfinex","ETHUSD",1732387137754,0.27168816,3426.2,3425.2,0.2913]
["bitfinex","ETHUSD",1732387137961,0.27168816,3426.1,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387138171,0.27168816,3426.0,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387138353,0.27168816,3425.9,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387138667,0.27168816,3425.8,3425.2,0.40032758]
["bitfinex","ETHUSD",1732387138843,0.27168816,3425.7,3425.2,0.40032758]
["bitfinex","ETHUSD",1732387139047,0.27168816,3425.6,3425.2,0.40032758]
["bitfinex","ETHUSD",1732387139243,0.27168816,3425.5,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387139562,0.7818,3425.7,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387139866,0.27187572,3425.6,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387140078,0.27187572,3425.5,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387140256,0.27187572,3425.6,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387140467,0.27196487,3425.5,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387140774,0.27196893,3425.4,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387140978,0.7818,3425.7,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387141140,0.27196761,3425.6,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387141473,0.27196761,3425.5,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387141636,0.27196761,3425.4,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387141837,0.7818,3425.7,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387142148,0.27209826,3425.6,3425.2,0.37113534]
["bitfinex","ETHUSD",1732387142345,0.27209826,3425.5,3425.3,0.02919229]
["bitfinex","ETHUSD",1732387142666,0.27209826,3425.4,3425.3,0.40020536]
["bitfinex","ETHUSD",1732387142872,0.7818,3426.0,3425.3,0.2913]
["bitfinex","ETHUSD",1732387143057,0.27218264,3425.9,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387143368,0.7818,3426.0,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387143369,0.27218264,3425.8,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387143624,0.27218264,3425.7,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387143882,0.27218264,3425.6,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387144166,0.24683798,3425.5,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387144372,0.7818,3426.0,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387144548,0.7818,3426.0,3425.3,0.40024517]
["bitfinex","ETHUSD",1732387145546,0.7818,3426.0,3425.3,0.37105487]
["bitfinex","ETHUSD",1732387145746,0.7818,3426.0,3425.3,0.40024516]
["bitfinex","ETHUSD",1732387146774,0.7657,3426.2,3425.5,0.2913]
["bitfinex","ETHUSD",1732387146938,1.3157,3426.5,3425.6,0.02918726]
["bitfinex","ETHUSD",1732387147139,1.3157,3426.5,3425.8,0.2913]
["bitfinex","ETHUSD",1732387147570,0.7657,3426.5,3425.9,0.37035384]
["bitfinex","ETHUSD",1732387150206,0.0263292,3426.4,3425.9,0.07905384]
["bitfinex","ETHUSD",1732387150373,0.55,3426.2,3425.5,0.2913]
["bitfinex","ETHUSD",1732387150573,0.55,3426.2,3426.0,0.08058431]
["bitfinex","ETHUSD",1732387150769,0.55,3426.2,3425.5,0.2913]
["bitfinex","ETHUSD",1732387151073,0.55,3426.2,3426.1,0.07898227]
["bitfinex","ETHUSD",1732387151269,0.55,3426.2,3425.2,0.2913]
["bitfinex","ETHUSD",1732387151511,0.55,3426.2,3426.1,0.07896138]
["bitfinex","ETHUSD",1732387151716,0.55,3426.2,3425.6,0.2913]
["bitfinex","ETHUSD",1732387152307,0.55,3426.2,3425.1,0.8121]
["bitfinex","ETHUSD",1732387152308,0.55,3426.0,3425.7,0.07919958]
["bitfinex","ETHUSD",1732387152526,0.0263292,3425.9,3425.7,0.07919958]
["bitfinex","ETHUSD",1732387152673,0.7918,3425.8,3424.8,0.8134]
["bitfinex","ETHUSD",1732387152984,0.55,3425.7,3424.8,0.8134]
["bitfinex","ETHUSD",1732387153189,0.55,3425.5,3424.1,0.8134]
["bitfinex","ETHUSD",1732387153391,0.7918,3425.3,3424.9,0.07689198]
["bitfinex","ETHUSD",1732387153715,0.7918,3425.3,3424.2,0.2913]
["bitfinex","ETHUSD",1732387153716,0.5763292,3425.2,3424.2,0.2913]
["bitfinex","ETHUSD",1732387153917,0.55,3425.2,3424.2,0.2913]
["bitfinex","ETHUSD",1732387154075,0.5763292,3425.2,3424.3,0.07725255]
["bitfinex","ETHUSD",1732387154417,0.5763292,3425.2,3424.1,0.8134]
["bitfinex","ETHUSD",1732387154418,0.55,3425.2,3424.1,0.8134]
["bitfinex","ETHUSD",1732387154720,0.5763292,3425.2,3424.4,0.07719295]
["bitfinex","ETHUSD",1732387154870,0.55,3425.2,3424.2,0.07731216]
["bitfinex","ETHUSD",1732387155070,0.55,3425.2,3424.5,0.07713335]
["bitfinex","ETHUSD",1732387155273,0.55,3425.2,3424.1,0.8134]
["bitfinex","ETHUSD",1732387155496,0.55,3425.0,3424.6,0.07705285]
["bitfinex","ETHUSD",1732387155814,0.55,3425.0,3424.1,0.8134]
["bitfinex","ETHUSD",1732387156307,0.27208454,3424.9,3424.2,0.07731216]
["bitfinex","ETHUSD",1732387156521,0.27208454,3424.8,3424.2,0.07731216]
["bitfinex","ETHUSD",1732387156721,0.7918,3424.6,3424.2,0.07731216]
["bitfinex","ETHUSD",1732387157016,0.27208454,3424.5,3423.8,0.8134]
["bitfinex","ETHUSD",1732387157216,0.29841374,3424.4,3424.3,0.07738155]
["bitfinex","ETHUSD",1732387157421,1.06388454,3424.4,3423.3,0.8134]
["bitfinex","ETHUSD",1732387157587,1.06388454,3424.4,3422.0,0.2]
["bitfinex","ETHUSD",1732387157588,0.7918,3424.2,3423.0,0.849485]
["bitfinex","ETHUSD",1732387157791,0.55,3424.0,3423.0,0.849485]
["bitfinex","ETHUSD",1732387157979,0.7918,3423.8,3423.0,0.036085]
["bitfinex","ETHUSD",1732387158175,0.27208454,3423.7,3423.1,0.8134]
["bitfinex","ETHUSD",1732387158379,0.7918,3424.1,3423.1,0.8426087]
["bitfinex","ETHUSD",1732387158589,0.27190792,3424.0,3423.1,0.8134]
["bitfinex","ETHUSD",1732387158880,0.7918,3424.1,3423.1,0.8134]
["bitfinex","ETHUSD",1732387159318,0.0263292,3424.0,3423.1,0.8134]
["bitfinex","ETHUSD",1732387160110,0.7918,3423.9,3423.0,0.036085]
["bitfinex","ETHUSD",1732387160279,0.0263292,3423.8,3423.0,0.036085]
["bitfinex","ETHUSD",1732387160699,0.27189947,3423.7,3423.0,0.036085]
["bitfinex","ETHUSD",1732387160916,0.29822867,3423.6,3423.0,0.036085]
["bitfinex","ETHUSD",1732387161119,0.8181292,3423.9,3423.0,0.036085]
["bitfinex","ETHUSD",1732387161416,0.55,3423.7,3423.0,0.036085]
["bitfinex","ETHUSD",1732387161789,0.55,3423.8,3423.0,0.036085]
["bitfinex","ETHUSD",1732387161990,0.27156625,3423.7,3423.0,0.036085]
["bitfinex","ETHUSD",1732387162319,0.5763292,3423.8,3423.0,0.036085]
["bitfinex","ETHUSD",1732387162535,0.27142358,3423.7,3423.0,0.036085]
["bitfinex","ETHUSD",1732387162736,0.55,3423.8,3423.0,0.036085]
["bitfinex","ETHUSD",1732387163047,0.55,3423.6,3423.0,0.036085]
["bitfinex","ETHUSD",1732387163193,0.0263292,3423.5,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387163393,0.55,3423.6,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387163697,0.7918,3423.9,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387164005,0.27130113,3423.8,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387164207,0.7918,3423.9,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387164411,0.84754311,3423.8,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387164640,1.06301391,3423.7,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387164831,0.7918,3423.7,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387166695,0.5763292,3423.6,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387166897,0.55,3423.6,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387167132,0.5763292,3423.6,3423.1,0.07945654]
["bitfinex","ETHUSD",1732387167941,0.7918,3423.7,3423.0,0.036085]
["bitfinex","ETHUSD",1732387168249,0.7918,3423.7,3423.1,0.07921778]
["bitfinex","ETHUSD",1732387168800,0.0263292,3423.6,3423.1,0.07921778]
["bitfinex","ETHUSD",1732387169000,0.0263292,3423.6,3423.2,0.07651517]
["bitfinex","ETHUSD",1732387169198,0.0263292,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387169432,0.0263292,3423.6,3423.3,0.07645549]
["bitfinex","ETHUSD",1732387169638,0.0263292,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387169842,0.0263292,3423.6,3423.4,0.07634838]
["bitfinex","ETHUSD",1732387170013,0.0263292,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387170205,0.0263292,3423.6,3423.5,0.07620502]
["bitfinex","ETHUSD",1732387170402,0.0263292,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387170618,0.0263292,3423.6,3423.5,0.0761841]
["bitfinex","ETHUSD",1732387170815,0.0263292,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387171018,0.5763292,3423.6,3423.5,0.0761841]
["bitfinex","ETHUSD",1732387171213,1.11162568,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387171432,0.55,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387171635,0.55,3423.3,3423.1,0.07627633]
["bitfinex","ETHUSD",1732387171636,0.71616257,3423.3,3423.1,0.07627633]
["bitfinex","ETHUSD",1732387171847,0.74249177,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387172010,0.8145,3423.2,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387172415,0.0263292,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387172932,0.8145,3423.6,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387173109,0.82068226,3423.5,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387173304,0.55,3423.5,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387173528,0.5763292,3423.5,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387173742,0.55,3423.5,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387174039,0.8145,3423.4,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387174206,0.5763292,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387174413,0.55,3423.3,3423.1,0.07341525]
["bitfinex","ETHUSD",1732387174609,0.55,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387174813,0.55,3423.3,3423.2,0.07339742]
["bitfinex","ETHUSD",1732387175047,0.55,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387175613,0.55,3423.3,3423.1,0.07345709]
["bitfinex","ETHUSD",1732387175808,0.55,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387176035,0.55,3423.3,3423.2,0.0735149]
["bitfinex","ETHUSD",1732387176213,0.55,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387176214,0.5763292,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387176413,0.5763292,3423.3,3423.2,0.0735149]
["bitfinex","ETHUSD",1732387176722,0.5763292,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387177032,0.55,3423.3,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387178744,0.55,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387178921,0.74408292,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387179132,1.3645,3423.1,3423.0,0.10698448]
["bitfinex","ETHUSD",1732387179440,1.63557239,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387180959,4.55689239,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387181185,8.41733655,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387181314,2.39601655,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387181647,1.66190159,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387181856,1.63557239,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387183452,1.3645,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387183651,1.63611833,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387185547,1.63611833,3423.1,3423.0,0.10703551]
["bitfinex","ETHUSD",1732387186153,1.63611833,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387186815,1.79973016,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387187016,1.80013343,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387188954,1.82646263,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387190592,1.55444103,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387190793,1.82660808,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387194314,1.27660808,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387194619,1.25027888,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387195579,1.80027888,3423.1,3423.0,0.03330278]
["bitfinex","ETHUSD",1732387196022,0.55,3423.0,3422.5,0.78560278]
["bitfinex","ETHUSD",1732387196180,0.29849625,3422.9,3422.5,0.78560278]
["bitfinex","ETHUSD",1732387196386,0.27216705,3422.8,3422.5,0.78560278]
["bitfinex","ETHUSD",1732387197185,0.0263292,3422.7,3421.3,0.02922024]
["bitfinex","ETHUSD",1732387197419,0.27216705,3422.6,3421.2,0.69937249]
["bitfinex","ETHUSD",1732387197625,1.3988292,3422.5,3421.2,0.2913]
["bitfinex","ETHUSD",1732387197919,0.27216705,3422.4,3421.2,0.32052492]
["bitfinex","ETHUSD",1732387198291,0.29849625,3422.4,3421.2,0.2913]
["bitfinex","ETHUSD",1732387198489,0.27216705,3422.3,3421.2,0.2913]
["bitfinex","ETHUSD",1732387198886,0.27216705,3422.4,3421.3,0.2913]
["bitfinex","ETHUSD",1732387199088,0.27216705,3422.4,3421.1,3.0]
["bitfinex","ETHUSD",1732387199089,0.27216705,3422.3,3421.5,0.2913]
["bitfinex","ETHUSD",1732387199326,0.27216705,3422.3,3421.7,0.2913]
["bitfinex","ETHUSD",1732387199635,0.55,3422.5,3421.7,0.2913]
["bitfinex","ETHUSD",1732387199636,0.27216705,3422.2,3421.7,0.2913]
["bitfinex","ETHUSD",1732387199919,0.29849625,3422.1,3421.7,0.2913]
["bitfinex","ETHUSD",1732387200136,0.0263292,3422.4,3421.7,0.2913]
["bitfinex","ETHUSD",1732387200313,0.27265287,3422.3,3421.7,0.2913]
["bitfinex","ETHUSD",1732387200514,0.27265287,3422.2,3421.7,0.2913]
["bitfinex","ETHUSD",1732387200739,0.27265287,3422.1,3421.7,0.2913]
["bitfinex","ETHUSD",1732387200906,0.0263292,3422.7,3421.7,0.2913]
["bitfinex","ETHUSD",1732387200907,0.55,3422.5,3421.7,0.2913]
["bitfinex","ETHUSD",1732387201234,0.27265287,3422.4,3421.7,0.2913]
["bitfinex","ETHUSD",1732387201605,0.27265287,3422.4,3421.8,1.0936]
["bitfinex","ETHUSD",1732387201917,0.27265287,3422.3,3421.8,1.0936]
["bitfinex","ETHUSD",1732387202146,0.27265287,3422.2,3421.8,1.0936]
["bitfinex","ETHUSD",1732387202309,0.27265287,3422.7,3421.8,1.0936]
["bitfinex","ETHUSD",1732387202634,0.27270739,3422.6,3421.8,1.0936]
["bitfinex","ETHUSD",1732387202837,0.27270739,3422.5,3421.8,1.0936]
["bitfinex","ETHUSD",1732387203044,0.27270739,3422.4,3421.8,1.0936]
["bitfinex","ETHUSD",1732387203241,0.27270739,3422.3,3421.8,1.0936]
["bitfinex","ETHUSD",1732387203404,0.55,3422.8,3421.8,1.0936]
["bitfinex","ETHUSD",1732387203405,0.27270739,3422.2,3421.8,1.0936]
["bitfinex","ETHUSD",1732387203606,0.55,3422.8,3421.8,1.0936]
["bitfinex","ETHUSD",1732387203822,0.27274675,3422.7,3421.8,0.78679421]
["bitfinex","ETHUSD",1732387204104,0.27274675,3422.6,3421.8,0.78679421]
["bitfinex","ETHUSD",1732387204334,0.27274675,3422.5,3421.8,0.78679421]
["bitfinex","ETHUSD",1732387204515,0.27278705,3422.4,3421.9,0.02922095]
["bitfinex","ETHUSD",1732387204735,0.8225,3423.6,3421.9,0.02922095]
["bitfinex","ETHUSD",1732387205045,0.29909968,3423.5,3421.9,0.02922095]
["bitfinex","ETHUSD",1732387205217,0.27277048,3423.4,3421.9,0.02922095]
["bitfinex","ETHUSD",1732387205413,0.27277048,3423.3,3422.1,0.2913]
["bitfinex","ETHUSD",1732387205647,0.27277048,3423.2,3422.2,0.02921556]
["bitfinex","ETHUSD",1732387205947,0.27277048,3423.1,3422.3,0.2913]
["bitfinex","ETHUSD",1732387206150,0.27277048,3423.0,3422.4,0.02921557]
["bitfinex","ETHUSD",1732387206445,0.27277048,3422.9,3422.5,0.2913]
["bitfinex","ETHUSD",1732387206657,0.7645,3423.9,3422.5,0.36469196]
["bitfinex","ETHUSD",1732387206939,0.82270919,3423.8,3422.8,1.1142]
["bitfinex","ETHUSD",1732387207140,0.27270919,3423.7,3422.8,1.1142]
["bitfinex","ETHUSD",1732387207340,0.27270919,3423.6,3422.9,0.36445318]
["bitfinex","ETHUSD",1732387207561,0.27270919,3423.5,3422.9,0.36445318]
["bitfinex","ETHUSD",1732387207908,0.27270919,3423.4,3422.9,0.36445318]
["bitfinex","ETHUSD",1732387208117,0.27270919,3423.3,3422.9,0.36445318]
["bitfinex","ETHUSD",1732387208322,0.55,3423.8,3422.9,0.2913]
["bitfinex","ETHUSD",1732387208536,0.27253472,3423.7,3422.9,0.2913]
["bitfinex","ETHUSD",1732387208771,0.27253472,3423.6,3422.9,0.2913]
["bitfinex","ETHUSD",1732387208913,0.29886392,3423.5,3422.9,0.2913]
["bitfinex","ETHUSD",1732387209119,0.27253472,3423.4,3422.9,0.2913]
["bitfinex","ETHUSD",1732387209317,0.29886392,3423.3,3422.9,0.2913]
["bitfinex","ETHUSD",1732387209553,0.27253472,3423.2,3423.0,0.07309349]
["bitfinex","ETHUSD",1732387209843,0.27253472,3423.1,3423.0,0.07309349]
["bitfinex","ETHUSD",1732387212142,0.27239595,3423.1,3423.0,0.07309349]
["bitfinex","ETHUSD",1732387212349,0.27239595,3423.1,3423.0,0.82549349]
["bitfinex","ETHUSD",1732387212714,0.7901,3424.1,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387212914,0.2723293,3424.0,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387213137,0.2723293,3423.9,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387213453,0.2723293,3423.8,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387213652,0.2723293,3423.7,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387213873,0.7901,3424.1,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387213874,0.2723293,3423.6,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387214026,0.2723293,3423.5,3423.0,1.11679349]
["bitfinex","ETHUSD",1732387214375,0.2723293,3423.4,3423.1,0.7524]
["bitfinex","ETHUSD",1732387214574,0.2723293,3423.3,3423.1,0.7524]
["bitfinex","ETHUSD",1732387214864,0.7901,3424.1,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387215090,0.27218195,3424.0,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387215363,0.27218195,3423.9,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387215540,0.27218195,3423.8,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387215744,0.0263292,3424.0,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387216071,0.27211416,3423.9,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387216226,0.27211416,3423.8,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387216431,0.27211416,3423.7,3423.2,0.07329257]
["bitfinex","ETHUSD",1732387216624,0.27211416,3423.6,3423.3,0.7524]
["bitfinex","ETHUSD",1732387216822,0.7901,3424.5,3423.3,0.7524]
["bitfinex","ETHUSD",1732387216823,0.5763292,3424.4,3423.3,0.7524]
["bitfinex","ETHUSD",1732387217059,0.27205424,3424.3,3423.3,0.7524]
["bitfinex","ETHUSD",1732387217264,0.27205424,3424.2,3423.3,0.7524]
["bitfinex","ETHUSD",1732387217467,0.27205424,3424.1,3423.4,0.07311328]
["bitfinex","ETHUSD",1732387217766,0.27205424,3424.0,3423.4,0.07311328]
["bitfinex","ETHUSD",1732387217969,1.08848344,3423.9,3423.4,0.07311328]
["bitfinex","ETHUSD",1732387218128,0.55,3423.6,3423.4,0.07311328]
["bitfinex","ETHUSD",1732387218328,0.55,3423.6,3422.8,0.2913]
["bitfinex","ETHUSD",1732387218329,0.51459886,3423.5,3422.8,0.2913]
["bitfinex","ETHUSD",1732387218566,0.27205424,3423.4,3422.8,0.2913]
["bitfinex","ETHUSD",1732387218768,1.08848344,3423.3,3421.9,0.2913]
["bitfinex","ETHUSD",1732387218979,0.27205424,3423.2,3422.9,0.07338617]
["bitfinex","ETHUSD",1732387219132,0.27205424,3423.1,3422.6,0.7524]
["bitfinex","ETHUSD",1732387219329,0.7901,3423.3,3423.0,0.07332647]
["bitfinex","ETHUSD",1732387219670,0.27203136,3423.2,3422.6,0.7524]
["bitfinex","ETHUSD",1732387219855,0.7901,3423.3,3423.1,0.07326677]
["bitfinex","ETHUSD",1732387220027,0.27203279,3423.2,3423.1,0.07326677]
["bitfinex","ETHUSD",1732387220231,0.27203279,3423.2,3423.1,0.7524]
["bitfinex","ETHUSD",1732387220466,0.27203279,3423.2,3423.1,0.82569702]
["bitfinex","ETHUSD",1732387220630,0.7901,3423.9,3423.1,0.82569702]
["bitfinex","ETHUSD",1732387220832,0.29835127,3423.8,3423.1,0.7524]
["bitfinex","ETHUSD",1732387221064,0.27202207,3423.7,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387221242,0.27202207,3423.6,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387221452,0.27202207,3423.5,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387221628,0.27202207,3423.4,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387221975,0.7901,3423.9,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387222132,0.27201443,3423.8,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387222337,0.27201443,3423.7,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387222661,0.27201443,3423.6,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387222864,0.27201443,3423.5,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387223189,0.7901,3423.9,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387223190,0.27202147,3423.4,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387223390,0.7901,3423.9,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387223603,0.29836755,3423.8,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387223801,0.27203835,3423.7,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387224007,0.27203835,3423.6,3423.2,0.07323732]
["bitfinex","ETHUSD",1732387224174,0.27203835,3423.5,3423.3,0.2913]
["bitfinex","ETHUSD",1732387224497,0.27203835,3423.4,3423.3,0.2913]
["bitfinex","ETHUSD",1732387224673,0.27203835,3423.8,3423.3,0.2913]
["bitfinex","ETHUSD",1732387224863,0.27203835,3423.7,3423.3,0.2913]
["bitfinex","ETHUSD",1732387225193,0.27203835,3423.6,3423.2,0.2913]
["bitfinex","ETHUSD",1732387225396,0.27203835,3423.5,3423.2,0.2913]
["bitfinex","ETHUSD",1732387225596,0.27203835,3423.4,3423.2,0.2913]
["bitfinex","ETHUSD",1732387225898,0.55,3424.1,3423.2,0.2913]
["bitfinex","ETHUSD",1732387226064,0.27206288,3424.0,3423.2,0.2913]
["bitfinex","ETHUSD",1732387226261,0.27206288,3423.9,3423.3,0.2913]
["bitfinex","ETHUSD",1732387226606,0.27206288,3423.8,3423.5,0.2913]
["bitfinex","ETHUSD",1732387226817,0.55,3424.3,3423.5,0.2913]
["bitfinex","ETHUSD",1732387227020,0.27207067,3424.2,3423.5,0.2913]
["bitfinex","ETHUSD",1732387227318,0.27207067,3424.1,3423.5,0.2913]
["bitfinex","ETHUSD",1732387227603,0.27207067,3424.0,3423.5,0.2913]
["bitfinex","ETHUSD",1732387227807,0.27207067,3423.9,3423.4,0.7765]
["bitfinex","ETHUSD",1732387228100,0.55,3423.5,3422.0,0.7765]
["bitfinex","ETHUSD",1732387228308,0.55,3423.2,3422.0,0.7765]
["bitfinex","ETHUSD",1732387228462,0.7719,3422.9,3422.0,0.7765]
["bitfinex","ETHUSD",1732387228662,0.29839987,3422.8,3420.8,0.7765]
["bitfinex","ETHUSD",1732387228864,0.27207067,3422.7,3421.1,0.2913]
["bitfinex","ETHUSD",1732387229060,0.27207067,3422.7,3420.6,0.40826604]
["bitfinex","ETHUSD",1732387229061,0.7719,3422.5,3421.3,0.2913]
["bitfinex","ETHUSD",1732387229280,0.27207067,3422.4,3421.3,0.2913]
["bitfinex","ETHUSD",1732387229509,0.55,3422.2,3421.2,0.7765]
["bitfinex","ETHUSD",1732387229665,1.07029987,3422.1,3421.4,0.07148676]
["bitfinex","ETHUSD",1732387229865,0.55,3421.9,3421.4,0.07148676]
["bitfinex","ETHUSD",1732387230219,0.7719,3421.7,3420.7,0.7765]
["bitfinex","ETHUSD",1732387230578,0.27223483,3421.6,3420.8,0.07175918]
["bitfinex","ETHUSD",1732387230919,0.27223483,3421.5,3420.8,0.07175918]
["bitfinex","ETHUSD",1732387231123,0.0263292,3422.5,3420.8,0.07175918]
["bitfinex","ETHUSD",1732387231411,0.0263292,3422.5,3420.9,0.7842]
["bitfinex","ETHUSD",1732387231412,0.55,3422.3,3420.9,0.7842]
["bitfinex","ETHUSD",1732387231575,0.55,3422.3,3420.9,0.81342778]
["bitfinex","ETHUSD",1732387231576,0.27206426,3422.2,3420.9,0.81342778]
["bitfinex","ETHUSD",1732387231781,0.27206426,3422.1,3421.1,0.7842]
["bitfinex","ETHUSD",1732387231982,0.27206426,3422.0,3421.1,0.7842]
["bitfinex","ETHUSD",1732387232276,3.0,3423.2,3420.6,0.2913]
["bitfinex","ETHUSD",1732387232277,0.8128,3422.7,3421.3,0.7842]
["bitfinex","ETHUSD",1732387232506,0.27198835,3422.6,3421.4,0.81342341]
["bitfinex","ETHUSD",1732387232705,0.27198835,3422.5,3421.4,1.1458655]
["bitfinex","ETHUSD",1732387233014,0.27198835,3422.4,3421.5,0.8134208]
["bitfinex","ETHUSD",1732387233213,0.8128,3423.0,3421.5,0.8134208]
["bitfinex","ETHUSD",1732387233382,0.27195899,3422.9,3421.6,0.82522438]
["bitfinex","ETHUSD",1732387233715,0.27195899,3422.8,3421.6,0.82522438]
["bitfinex","ETHUSD",1732387233887,0.27195899,3422.7,3421.6,0.82522438]
["bitfinex","ETHUSD",1732387234095,0.27196147,3422.6,3421.6,0.82522438]
["bitfinex","ETHUSD",1732387234291,0.27196147,3422.5,3421.7,0.02922012]
["bitfinex","ETHUSD",1732387234490,0.8128,3423.0,3421.7,0.02922012]
["bitfinex","ETHUSD",1732387234491,0.8128,3423.0,3421.9,0.7842]
["bitfinex","ETHUSD",1732387234816,0.0263292,3423.8,3421.9,0.7842]
["bitfinex","ETHUSD",1732387234817,0.27197633,3422.9,3421.9,0.7842]
["bitfinex","ETHUSD",1732387235020,0.27197633,3422.8,3422.1,0.7842]
["bitfinex","ETHUSD",1732387235196,0.8128,3423.3,3422.1,0.7842]
["bitfinex","ETHUSD",1732387235516,0.27195548,3423.2,3422.2,0.07007263]
["bitfinex","ETHUSD",1732387235704,0.27195548,3423.1,3422.3,0.7842]
["bitfinex","ETHUSD",1732387235908,0.27195548,3423.0,3422.4,0.02921507]
["bitfinex","ETHUSD",1732387236098,0.27195548,3423.0,3422.4,0.06998542]
["bitfinex","ETHUSD",1732387236582,0.27195548,3423.0,3422.5,0.7842]
["bitfinex","ETHUSD",1732387236809,0.0263292,3423.5,3422.5,0.7842]
["bitfinex","ETHUSD",1732387237010,0.0263292,3423.5,3422.6,0.04065269]
["bitfinex","ETHUSD",1732387237217,0.8128,3424.4,3422.7,0.7842]
["bitfinex","ETHUSD",1732387237987,0.8391292,3424.3,3422.7,0.7842]
["bitfinex","ETHUSD",1732387238211,0.55,3424.2,3422.7,0.7842]
["bitfinex","ETHUSD",1732387238522,0.0263292,3424.1,3422.7,0.7842]
["bitfinex","ETHUSD",1732387238721,0.55,3423.9,3422.7,0.7842]
["bitfinex","ETHUSD",1732387238898,0.5763292,3423.9,3422.7,0.7842]
["bitfinex","ETHUSD",1732387239100,0.27185687,3423.8,3422.9,0.7842]
["bitfinex","ETHUSD",1732387239302,0.27185687,3423.7,3423.0,0.2913]
["bitfinex","ETHUSD",1732387239521,0.27185687,3423.6,3423.0,0.33177333]
["bitfinex","ETHUSD",1732387239829,0.27185687,3423.5,3423.0,0.33177333]
["bitfinex","ETHUSD",1732387239999,0.0263292,3424.2,3423.0,0.33177333]
["bitfinex","ETHUSD",1732387240331,0.27182436,3424.1,3423.0,0.33177333]
["bitfinex","ETHUSD",1732387240624,0.8128,3424.3,3423.0,0.33177333]
["bitfinex","ETHUSD",1732387240625,0.29815356,3424.0,3423.0,0.33177333]
["bitfinex","ETHUSD",1732387240921,0.27181983,3423.9,3423.4,0.2913]
["bitfinex","ETHUSD",1732387241230,0.8128,3424.6,3423.4,0.32050779]
["bitfinex","ETHUSD",1732387241398,0.27174221,3424.5,3423.5,0.04013286]
["bitfinex","ETHUSD",1732387241722,0.27174221,3424.4,3423.5,0.04013286]
["bitfinex","ETHUSD",1732387242029,0.27174221,3424.3,3423.5,0.04013286]
["bitfinex","ETHUSD",1732387242730,0.27174221,3424.2,3423.5,0.04013286]
["bitfinex","ETHUSD",1732387243024,0.27174221,3424.1,3423.6,1.0755]
["bitfinex","ETHUSD",1732387243224,0.27174221,3424.0,3423.6,1.0755]
["bitfinex","ETHUSD",1732387243525,0.27174221,3423.9,3423.7,0.03990919]
["bitfinex","ETHUSD",1732387243821,0.8128,3424.4,3423.6,1.0755]
["bitfinex","ETHUSD",1732387244000,0.29799349,3424.3,3423.6,0.7842]
["bitfinex","ETHUSD",1732387244201,0.27166429,3424.2,3423.6,0.7842]
["bitfinex","ETHUSD",1732387244384,0.27166429,3424.3,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387244592,0.29799349,3424.2,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387244821,0.27166429,3424.1,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387245128,0.27166429,3424.0,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387245288,0.0263292,3424.2,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387245490,0.27160894,3424.1,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387245723,0.8128,3424.4,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387245724,0.27160894,3424.0,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387245884,0.27160894,3423.9,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387246087,0.8165,3425.3,3423.7,0.03988858]
["bitfinex","ETHUSD",1732387246397,0.82156944,3425.2,3423.8,0.7861]
["bitfinex","ETHUSD",1732387246587,0.55,3425.0,3423.8,0.7861]
["bitfinex","ETHUSD",1732387246938,0.55,3424.8,3423.9,0.039771]
["bitfinex","ETHUSD",1732387247092,0.27156944,3424.7,3424.0,0.7861]
["bitfinex","ETHUSD",1732387247290,0.8165,3425.3,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387247291,0.27156944,3424.6,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387247489,0.0263292,3425.2,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387247714,0.27147525,3425.1,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387248023,0.29780549,3425.0,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387248236,0.27147629,3424.9,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387248401,0.27147629,3424.8,3424.0,0.82578147]
["bitfinex","ETHUSD",1732387248593,0.27147629,3424.7,3424.0,0.7861]
["bitfinex","ETHUSD",1732387248978,0.8165,3425.6,3424.1,0.85492122]
["bitfinex","ETHUSD",1732387249428,2.8537,3426.5,3424.1,0.85492122]
["bitfinex","ETHUSD",1732387249429,0.27136122,3425.5,3424.1,0.85492122]
["bitfinex","ETHUSD",1732387249604,0.27136122,3425.4,3424.1,0.85492122]
["bitfinex","ETHUSD",1732387249807,0.27136122,3425.3,3424.1,0.81529969]
["bitfinex","ETHUSD",1732387250002,0.8165,3425.9,3424.3,0.7861]
["bitfinex","ETHUSD",1732387250191,0.29753737,3425.8,3424.3,0.7861]
["bitfinex","ETHUSD",1732387250386,0.27120817,3425.7,3424.5,0.7861]
["bitfinex","ETHUSD",1732387250587,0.29753737,3425.6,3424.5,0.7861]
["bitfinex","ETHUSD",1732387250888,0.27120817,3425.5,3424.6,0.03967662]
["bitfinex","ETHUSD",1732387251107,0.29753737,3425.4,3424.6,0.03967662]
["bitfinex","ETHUSD",1732387251323,0.0263292,3425.4,3424.6,0.03967662]
["bitfinex","ETHUSD",1732387251527,0.8165,3425.9,3424.6,0.03967662]
["bitfinex","ETHUSD",1732387251528,0.0263292,3425.8,3424.6,0.03967662]
["bitfinex","ETHUSD",1732387251705,0.27089388,3425.7,3424.6,0.06887261]
["bitfinex","ETHUSD",1732387251901,0.8165,3425.9,3424.7,0.7728]
["bitfinex","ETHUSD",1732387252106,0.27089732,3425.8,3424.7,0.7728]
["bitfinex","ETHUSD",1732387252307,0.27089732,3425.7,3424.7,0.7728]
["bitfinex","ETHUSD",1732387252493,0.29722652,3425.6,3424.8,0.03955909]
["bitfinex","ETHUSD",1732387252698,0.8165,3425.9,3424.8,0.03955909]
["bitfinex","ETHUSD",1732387252699,0.27089732,3425.5,3424.8,0.03955909]
["bitfinex","ETHUSD",1732387252902,0.8165,3425.9,3424.8,0.03955909]
["bitfinex","ETHUSD",1732387252903,0.8165,3425.9,3424.9,0.7728]
["bitfinex","ETHUSD",1732387253204,0.29708841,3425.8,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387253430,0.27075921,3425.7,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387253731,0.0263292,3425.6,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387253909,0.0263292,3425.8,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387254117,0.27064238,3425.7,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387254312,0.29697158,3425.6,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387254631,0.0263292,3425.6,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387255013,0.0263292,3425.8,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387255216,0.27054863,3425.7,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387255426,0.0263292,3425.8,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387255622,0.27045117,3425.7,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387255814,0.0263292,3425.6,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387256216,0.8165,3425.9,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387256411,0.27036957,3425.8,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387256616,0.55,3426.3,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387256844,0.29669563,3426.2,3424.9,0.81118456]
["bitfinex","ETHUSD",1732387257047,0.43234599,3426.1,3424.9,0.7728]
["bitfinex","ETHUSD",1732387257228,0.29669563,3426.0,3424.9,0.7728]
["bitfinex","ETHUSD",1732387257429,0.0263292,3426.0,3425.0,0.03793901]
["bitfinex","ETHUSD",1732387258038,0.16197956,3426.1,3425.0,0.06713273]
["bitfinex","ETHUSD",1732387258242,0.55,3426.3,3425.1,0.7547]
["bitfinex","ETHUSD",1732387258448,0.27019495,3426.2,3425.1,0.7547]
["bitfinex","ETHUSD",1732387258746,0.0263292,3426.1,3425.3,0.7547]
["bitfinex","ETHUSD",1732387258941,0.0263292,3426.3,3425.4,0.03799645]
["bitfinex","ETHUSD",1732387259106,0.7731,3426.4,3425.4,0.03799645]
["bitfinex","ETHUSD",1732387259308,0.27023798,3426.3,3425.4,0.03799645]
["bitfinex","ETHUSD",1732387259532,0.7731,3427.2,3425.5,0.7547]
["bitfinex","ETHUSD",1732387259738,0.7731,3426.9,3425.6,0.03787904]
["bitfinex","ETHUSD",1732387259910,0.27018115,3426.8,3425.6,0.02918898]
["bitfinex","ETHUSD",1732387260112,0.27018115,3426.8,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387260316,0.0263292,3426.7,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387260522,0.27018115,3426.6,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387260826,0.0263292,3426.5,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387261028,0.0263292,3426.8,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387261232,0.27055608,3426.7,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387261433,0.27055608,3426.6,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387261657,0.16199853,3426.7,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387261960,0.2704486,3426.6,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387262126,0.16199853,3426.7,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387262336,0.29693417,3426.6,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387262642,0.27060497,3426.5,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387263261,0.16199853,3426.7,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387263262,0.27060497,3426.6,3425.7,0.79252034]
["bitfinex","ETHUSD",1732387263558,0.27071563,3426.5,3425.8,0.03774058]
["bitfinex","ETHUSD",1732387263854,0.15114277,3426.6,3425.8,0.03774058]
["bitfinex","ETHUSD",1732387264062,0.27071668,3426.5,3425.8,0.32904058]
["bitfinex","ETHUSD",1732387264261,0.5763292,3426.8,3425.9,0.7547]
["bitfinex","ETHUSD",1732387264421,0.27082361,3426.7,3425.9,0.7547]
["bitfinex","ETHUSD",1732387264765,0.27082361,3426.6,3426.0,0.03757857]
["bitfinex","ETHUSD",1732387265123,0.29715281,3426.6,3426.0,0.03757857]
["bitfinex","ETHUSD",1732387265323,0.27082361,3426.5,3426.0,0.03757857]
["bitfinex","ETHUSD",1732387265739,0.16202528,3426.7,3426.0,0.03757857]
["bitfinex","ETHUSD",1732387266075,0.27095908,3426.6,3426.0,0.03757857]
["bitfinex","ETHUSD",1732387266218,0.29728828,3426.5,3426.0,0.03757857]
["bitfinex","ETHUSD",1732387266570,0.29728828,3426.5,3426.1,0.03748626]
["bitfinex","ETHUSD",1732387266571,0.8153,3426.3,3426.1,0.03748626]
["bitfinex","ETHUSD",1732387266733,0.8153,3426.3,3425.4,0.8208]
["bitfinex","ETHUSD",1732387266734,0.29728828,3426.2,3425.4,0.8208]
["bitfinex","ETHUSD",1732387266935,0.27095908,3426.1,3425.5,0.03658929]
["bitfinex","ETHUSD",1732387267124,0.0263292,3426.0,3425.5,0.03658929]
["bitfinex","ETHUSD",1732387267321,0.27095908,3425.9,3425.5,0.03658929]
["bitfinex","ETHUSD",1732387268135,0.8153,3425.7,3425.6,0.03531094]
["bitfinex","ETHUSD",1732387268322,0.27095908,3425.7,3424.6,0.2913]
["bitfinex","ETHUSD",1732387268528,0.0263292,3425.9,3424.7,0.32713592]
["bitfinex","ETHUSD",1732387268770,0.27103774,3425.8,3424.7,0.32713592]
["bitfinex","ETHUSD",1732387269059,0.0263292,3425.7,3424.7,0.32713592]
["bitfinex","ETHUSD",1732387269354,0.0263292,3425.9,3424.7,0.32713592]
["bitfinex","ETHUSD",1732387269657,0.27116744,3425.8,3424.7,0.03583592]
["bitfinex","ETHUSD",1732387269858,0.29749664,3425.7,3424.7,0.03583592]
["bitfinex","ETHUSD",1732387270045,0.0263292,3425.7,3424.4,0.02919362]
["bitfinex","ETHUSD",1732387270364,3.75154187,3426.7,3424.4,0.02919362]
["bitfinex","ETHUSD",1732387270365,0.55,3426.3,3424.7,0.2913]
["bitfinex","ETHUSD",1732387270566,0.2712694,3426.2,3424.8,0.02919361]
["bitfinex","ETHUSD",1732387270866,0.2712694,3426.1,3424.9,0.03573005]
["bitfinex","ETHUSD",1732387271069,0.2712694,3426.0,3425.1,0.2913]
["bitfinex","ETHUSD",1732387271370,0.2712694,3425.9,3425.2,0.73845389]
["bitfinex","ETHUSD",1732387271521,0.2712694,3425.8,3425.2,0.73845389]
["bitfinex","ETHUSD",1732387271721,0.5763292,3426.3,3425.2,0.73845389]
["bitfinex","ETHUSD",1732387271964,0.27134164,3426.2,3425.2,0.73845389]
["bitfinex","ETHUSD",1732387272172,0.55,3426.0,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387272325,0.27134164,3425.9,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387272659,0.27134164,3425.8,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387272822,0.0263292,3426.2,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387273230,0.271435,3426.1,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387273430,0.271435,3426.0,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387273673,0.271435,3425.9,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387273990,0.0263292,3425.8,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387274268,0.271435,3425.7,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387274630,0.0263292,3426.2,3425.2,1.02975389]
["bitfinex","ETHUSD",1732387274963,0.55,3426.0,3425.2,0.9942]
["bitfinex","ETHUSD",1732387275166,0.55,3425.8,3425.2,0.9942]
["bitfinex","ETHUSD",1732387275326,0.2716622,3425.7,3425.3,0.03454194]
["bitfinex","ETHUSD",1732387275658,0.2716622,3425.7,3425.2,0.9942]
["bitfinex","ETHUSD",1732387275831,0.2716622,3425.7,3425.4,0.03448325]
["bitfinex","ETHUSD",1732387276027,0.2716622,3425.6,3425.2,0.9942]
["bitfinex","ETHUSD",1732387276366,0.55,3425.9,3425.2,0.9942]
["bitfinex","ETHUSD",1732387276568,0.29834276,3425.8,3425.2,0.9942]
["bitfinex","ETHUSD",1732387276786,0.29834276,3425.7,3425.2,0.9942]
["bitfinex","ETHUSD",1732387277060,0.27201356,3425.6,3425.2,0.9942]
["bitfinex","ETHUSD",1732387277265,0.27201356,3425.5,3425.2,0.9942]
["bitfinex","ETHUSD",1732387277478,0.27201356,3425.8,3424.7,0.2913]
["bitfinex","ETHUSD",1732387277760,0.27214681,3425.7,3425.2,0.2913]
["bitfinex","ETHUSD",1732387277965,0.55,3425.9,3425.2,0.2913]
["bitfinex","ETHUSD",1732387277966,0.29847601,3425.6,3425.2,0.2913]
["bitfinex","ETHUSD",1732387278140,0.27214681,3425.5,3425.3,0.0345402]
["bitfinex","ETHUSD",1732387278338,0.55,3425.9,3425.2,0.2913]
["bitfinex","ETHUSD",1732387278339,0.27214681,3425.4,3425.2,0.2913]
["bitfinex","ETHUSD",1732387278531,0.55,3425.9,3425.2,0.2913]
["bitfinex","ETHUSD",1732387278731,0.29858007,3425.8,3425.3,0.0345402]
["bitfinex","ETHUSD",1732387278962,0.27225087,3425.7,3425.2,0.2913]
["bitfinex","ETHUSD",1732387279213,0.27225087,3425.6,3425.3,0.03454483]
["bitfinex","ETHUSD",1732387279509,0.27225087,3425.5,3425.4,0.9942]
["bitfinex","ETHUSD",1732387280006,0.29858007,3426.0,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387280178,0.27225087,3425.9,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387280391,0.29858007,3425.8,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387280698,0.27225087,3425.7,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387281069,0.27225087,3425.6,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387281303,0.27225087,3425.5,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387281690,0.55,3425.9,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387282005,0.27225087,3425.8,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387282205,0.27225087,3425.7,3425.4,1.02867746]
["bitfinex","ETHUSD",1732387282510,0.27225087,3425.6,3425.4,0.9942]
["bitfinex","ETHUSD",1732387282675,0.27225087,3425.5,3425.4,0.9942]
["bitfinex","ETHUSD",1732387283804,0.27240596,3425.5,3425.4,0.9942]
["bitfinex","ETHUSD",1732387284224,0.55,3425.9,3425.4,0.9942]
["bitfinex","ETHUSD",1732387284407,0.27243067,3425.8,3425.4,1.02855743]
["bitfinex","ETHUSD",1732387284606,0.27243067,3425.7,3425.4,1.02855743]
["bitfinex","ETHUSD",1732387284815,0.27243067,3425.6,3425.4,1.02855743]
["bitfinex","ETHUSD",1732387285018,0.55,3425.4,3424.5,0.2913]
["bitfinex","ETHUSD",1732387285190,0.29875987,3425.3,3424.5,0.2913]
["bitfinex","ETHUSD",1732387285396,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387285688,0.27243067,3425.0,3424.5,0.2913]
["bitfinex","ETHUSD",1732387285999,0.29875987,3424.9,3424.5,0.2913]
["bitfinex","ETHUSD",1732387286200,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387286201,0.27243067,3424.8,3424.5,0.2913]
["bitfinex","ETHUSD",1732387286410,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387286411,0.27243067,3424.7,3424.5,0.2913]
["bitfinex","ETHUSD",1732387286600,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387286800,0.27242896,3425.0,3424.5,0.2913]
["bitfinex","ETHUSD",1732387287006,0.27242896,3424.9,3424.5,0.2913]
["bitfinex","ETHUSD",1732387287193,0.27242896,3424.8,3424.5,0.2913]
["bitfinex","ETHUSD",1732387287395,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387287587,0.27237425,3425.0,3424.5,0.2913]
["bitfinex","ETHUSD",1732387287811,0.27237425,3424.9,3424.5,0.2913]
["bitfinex","ETHUSD",1732387288021,0.27237425,3424.8,3424.5,0.2913]
["bitfinex","ETHUSD",1732387288321,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387288322,0.27237425,3424.7,3424.5,0.2913]
["bitfinex","ETHUSD",1732387288528,0.55,3425.1,3424.5,0.2913]
["bitfinex","ETHUSD",1732387288825,0.7952,3424.9,3424.2,0.2913]
["bitfinex","ETHUSD",1732387289061,0.7952,3424.9,3423.1,0.1]
["bitfinex","ETHUSD",1732387289062,0.55,3424.6,3423.7,0.7029]
["bitfinex","ETHUSD",1732387289326,0.55,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387289489,0.55,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387289686,0.27232477,3424.1,3423.7,0.7029]
["bitfinex","ETHUSD",1732387289899,0.27232477,3424.0,3423.7,0.7029]
["bitfinex","ETHUSD",1732387290129,0.55,3424.6,3423.7,0.7029]
["bitfinex","ETHUSD",1732387290424,0.55,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387290625,0.27201492,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387290829,0.55,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387290830,0.27201492,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387291127,0.55,3424.6,3423.7,0.7029]
["bitfinex","ETHUSD",1732387291284,0.55,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387291487,0.27193442,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387291683,0.27193442,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387291908,0.27193442,3424.1,3423.7,0.7029]
["bitfinex","ETHUSD",1732387292117,0.0263292,3424.5,3423.7,0.7029]
["bitfinex","ETHUSD",1732387292303,0.27186804,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387292500,0.27186804,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387292708,0.27186804,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387292915,0.27186804,3424.1,3423.7,0.7029]
["bitfinex","ETHUSD",1732387293113,0.1617068,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387293296,0.27180857,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387293510,0.27180857,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387293717,0.27181172,3424.1,3423.7,0.7029]
["bitfinex","ETHUSD",1732387294023,0.5763292,3424.6,3423.7,0.7029]
["bitfinex","ETHUSD",1732387294236,0.27179103,3424.5,3423.7,0.7029]
["bitfinex","ETHUSD",1732387294433,0.27179103,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387294602,0.27179103,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387294797,0.27179103,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387295034,0.1616991,3424.5,3423.7,0.7029]
["bitfinex","ETHUSD",1732387295331,0.27181441,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387295506,0.27181441,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387295707,0.27181441,3424.2,3423.7,0.7029]
["bitfinex","ETHUSD",1732387295914,0.55,3424.6,3423.7,0.7029]
["bitfinex","ETHUSD",1732387296114,0.27177683,3424.5,3423.7,0.7029]
["bitfinex","ETHUSD",1732387296353,0.27177683,3424.4,3423.7,0.7029]
["bitfinex","ETHUSD",1732387296633,0.27177683,3424.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387296800,0.55,3424.9,3423.7,0.7029]
["bitfinex","ETHUSD",1732387296999,0.55,3424.7,3423.8,0.03417508]
["bitfinex","ETHUSD",1732387297197,0.27177936,3424.6,3423.8,0.03417508]
["bitfinex","ETHUSD",1732387297861,0.0263292,3424.5,3423.8,0.03417508]
["bitfinex","ETHUSD",1732387298012,0.27177936,3424.4,3423.8,0.03417508]
["bitfinex","ETHUSD",1732387298210,0.29810856,3424.3,3423.8,0.03417508]
["bitfinex","ETHUSD",1732387298546,0.27177936,3424.2,3423.9,0.03411635]
["bitfinex","ETHUSD",1732387298696,0.7709,3425.0,3424.0,0.7029]
["bitfinex","ETHUSD",1732387298906,0.27171001,3424.9,3424.2,0.7029]
["bitfinex","ETHUSD",1732387299135,0.0263292,3425.3,3424.3,0.32524292]
["bitfinex","ETHUSD",1732387299334,0.27169291,3425.2,3424.3,0.32524292]
["bitfinex","ETHUSD",1732387299549,0.27169291,3425.1,3424.3,0.32524292]
["bitfinex","ETHUSD",1732387299711,0.27169291,3425.0,3424.3,0.32524292]
["bitfinex","ETHUSD",1732387299903,0.7709,3425.4,3424.3,0.32524292]
["bitfinex","ETHUSD",1732387299904,0.27169291,3424.9,3424.3,0.32524292]
["bitfinex","ETHUSD",1732387300246,0.27169291,3424.8,3424.4,0.9942]
["bitfinex","ETHUSD",1732387300481,0.91568059,3427.4,3424.8,0.9942]
["bitfinex","ETHUSD",1732387300482,0.0263292,3425.8,3424.8,0.9942]
["bitfinex","ETHUSD",1732387300742,0.7709,3426.3,3425.2,0.2913]
["bitfinex","ETHUSD",1732387300743,0.27164828,3425.7,3425.2,0.2913]
["bitfinex","ETHUSD",1732387300944,0.7709,3426.3,3425.3,0.02919118]
["bitfinex","ETHUSD",1732387301102,0.27162518,3426.2,3425.4,0.2913]
["bitfinex","ETHUSD",1732387301310,0.27162518,3426.1,3425.5,0.73636736]
["bitfinex","ETHUSD",1732387301543,0.27162518,3426.0,3425.5,0.73636736]
["bitfinex","ETHUSD",1732387301754,0.27162518,3425.9,3425.5,0.73636736]
["bitfinex","ETHUSD",1732387301963,0.27162518,3425.8,3425.5,0.73636736]
["bitfinex","ETHUSD",1732387302119,0.27162518,3425.8,3422.6,5.38]
["bitfinex","ETHUSD",1732387302120,0.7709,3426.4,3425.6,0.0322425]
["bitfinex","ETHUSD",1732387302320,0.1,3427.0,3424.8,0.7029]
["bitfinex","ETHUSD",1732387302321,0.7709,3426.2,3424.8,0.7029]
["bitfinex","ETHUSD",1732387302549,0.5763292,3426.1,3424.8,0.7029]
["bitfinex","ETHUSD",1732387302827,0.55,3425.9,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387303051,0.55,3425.7,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387303357,0.55,3425.5,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387304266,0.27161881,3425.4,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387304563,0.55,3425.5,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387304722,0.27162342,3425.4,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387304922,0.55,3425.5,3424.9,0.03157675]
["bitfinex","ETHUSD",1732387305139,0.27162266,3425.4,3425.0,0.02919716]
["bitfinex","ETHUSD",1732387305332,0.7709,3426.2,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387305540,0.27161756,3426.1,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387305762,0.27161756,3426.0,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387305963,0.27161756,3425.9,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387306133,0.27161756,3425.8,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387306324,0.27161756,3425.7,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387306524,0.27161756,3425.6,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387306742,0.5763292,3426.1,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387306932,0.27159985,3426.0,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387307131,0.1882121,3425.9,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387307360,0.27159985,3425.8,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387307563,0.27159985,3425.7,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387307754,0.27159985,3425.6,3425.0,0.03135334]
["bitfinex","ETHUSD",1732387307959,0.1618829,3425.9,3425.1,0.7029]
["bitfinex","ETHUSD",1732387308267,0.27159098,3425.8,3425.1,0.73420155]
["bitfinex","ETHUSD",1732387308470,0.27159098,3425.7,3425.1,0.73420155]
["bitfinex","ETHUSD",1732387308630,0.7709,3426.2,3425.1,0.73420155]
["bitfinex","ETHUSD",1732387308830,0.27157952,3426.1,3425.1,0.73420155]
["bitfinex","ETHUSD",1732387309061,0.27157952,3426.0,3425.4,0.2911]
["bitfinex","ETHUSD",1732387309286,0.27157952,3425.9,3425.7,0.2911]
["bitfinex","ETHUSD",1732387309461,0.803,3426.8,3425.7,0.2911]
["bitfinex","ETHUSD",1732387309766,0.27153223,3426.7,3425.8,0.03088051]
["bitfinex","ETHUSD",1732387309967,0.803,3426.8,3425.8,0.03088051]
["bitfinex","ETHUSD",1732387309968,0.27153223,3426.6,3425.8,0.03088051]
["bitfinex","ETHUSD",1732387310189,0.803,3426.8,3425.7,0.2911]
["bitfinex","ETHUSD",1732387310190,0.27153223,3426.5,3425.7,0.2911]
["bitfinex","ETHUSD",1732387310395,0.27153223,3426.4,3425.7,0.2911]
["bitfinex","ETHUSD",1732387310600,0.27153223,3426.3,3425.8,0.03088051]
["bitfinex","ETHUSD",1732387310912,0.27153223,3426.2,3425.7,0.32028887]
["bitfinex","ETHUSD",1732387311085,0.803,3427.1,3426.1,0.2911]
["bitfinex","ETHUSD",1732387311267,0.27137803,3427.0,3426.1,0.2911]
["bitfinex","ETHUSD",1732387311467,0.27137803,3426.9,3426.2,0.03065937]
["bitfinex","ETHUSD",1732387311667,0.27137803,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387311906,0.27137803,3426.7,3426.3,0.2911]
["bitfinex","ETHUSD",1732387312209,0.0625051,3427.5,3426.6,0.2911]
["bitfinex","ETHUSD",1732387312371,0.27112464,3427.4,3426.6,0.32028026]
["bitfinex","ETHUSD",1732387312700,0.27112464,3427.3,3426.7,0.03031919]
["bitfinex","ETHUSD",1732387312920,0.0625051,3427.5,3426.7,0.03031919]
["bitfinex","ETHUSD",1732387312921,0.27112464,3427.2,3426.7,0.03031919]
["bitfinex","ETHUSD",1732387313124,0.0625051,3427.5,3426.7,0.03031919]
["bitfinex","ETHUSD",1732387314430,0.27076314,3427.4,3426.8,0.7029]
["bitfinex","ETHUSD",1732387314578,0.0625051,3427.5,3426.8,0.7339401]
["bitfinex","ETHUSD",1732387314781,0.27075567,3427.4,3426.8,0.7339401]
["bitfinex","ETHUSD",1732387314983,0.0625051,3427.5,3426.8,0.7339401]
["bitfinex","ETHUSD",1732387315900,0.82060378,3427.4,3426.8,0.0310401]
["bitfinex","ETHUSD",1732387316120,0.55,3427.2,3426.8,0.0310401]
["bitfinex","ETHUSD",1732387316424,0.27060378,3427.1,3426.9,0.03096936]
["bitfinex","ETHUSD",1732387316591,0.55,3427.4,3426.4,0.7029]
["bitfinex","ETHUSD",1732387316796,0.55,3427.2,3426.4,0.7029]
["bitfinex","ETHUSD",1732387317138,0.29688432,3427.1,3426.4,0.7029]
["bitfinex","ETHUSD",1732387317326,0.27049841,3427.0,3426.4,0.7029]
["bitfinex","ETHUSD",1732387317483,0.55,3427.2,3426.4,0.7029]
["bitfinex","ETHUSD",1732387317683,0.29682225,3427.1,3426.4,0.7029]
["bitfinex","ETHUSD",1732387318021,0.55,3427.4,3426.4,0.7029]
["bitfinex","ETHUSD",1732387318222,0.55,3427.2,3426.4,0.7029]
["bitfinex","ETHUSD",1732387318528,0.29681774,3427.1,3426.4,0.7029]
["bitfinex","ETHUSD",1732387318683,0.0263292,3427.1,3426.4,0.7029]
["bitfinex","ETHUSD",1732387319026,0.55,3427.4,3426.4,0.7029]
["bitfinex","ETHUSD",1732387319224,0.55,3427.2,3426.4,0.7029]
["bitfinex","ETHUSD",1732387319785,0.55,3427.4,3426.4,0.7029]
["bitfinex","ETHUSD",1732387320008,0.0888343,3427.5,3426.4,0.7029]
["bitfinex","ETHUSD",1732387320009,0.55,3427.2,3426.4,0.7029]
["bitfinex","ETHUSD",1732387320215,0.0263292,3427.1,3426.4,0.7029]
["bitfinex","ETHUSD",1732387321021,0.55,3426.9,3425.6,0.7029]
["bitfinex","ETHUSD",1732387321223,0.29683753,3426.8,3426.5,0.03032304]
["bitfinex","ETHUSD",1732387321434,0.82050833,3426.7,3425.6,0.7029]
["bitfinex","ETHUSD",1732387321718,0.0263292,3426.6,3425.6,0.7029]
["bitfinex","ETHUSD",1732387321932,0.55,3426.5,3425.6,0.7029]
["bitfinex","ETHUSD",1732387322096,0.0263292,3426.4,3425.6,0.7029]
["bitfinex","ETHUSD",1732387322298,0.29692683,3426.4,3425.6,0.7029]
["bitfinex","ETHUSD",1732387322501,0.0263292,3426.4,3425.6,0.7029]
["bitfinex","ETHUSD",1732387322705,0.55,3426.5,3425.6,0.7029]
["bitfinex","ETHUSD",1732387322913,0.2706924,3426.4,3425.6,0.7029]
["bitfinex","ETHUSD",1732387323239,0.0263292,3426.4,3425.6,0.7029]
["bitfinex","ETHUSD",1732387323534,0.27076159,3426.3,3425.6,0.7029]
["bitfinex","ETHUSD",1732387323748,0.55,3426.5,3425.6,0.7029]
["bitfinex","ETHUSD",1732387324100,0.29712666,3426.4,3425.6,0.7029]
["bitfinex","ETHUSD",1732387324299,0.55,3426.2,3425.3,0.994]
["bitfinex","ETHUSD",1732387324529,1.04419746,3426.3,3425.3,0.7029]
["bitfinex","ETHUSD",1732387324530,0.55,3426.0,3425.3,0.7029]
["bitfinex","ETHUSD",1732387324696,0.29726674,3425.9,3425.4,0.03089883]
["bitfinex","ETHUSD",1732387324904,0.29726674,3425.9,3425.0,0.7029]
["bitfinex","ETHUSD",1732387324905,0.82093754,3425.8,3425.0,0.7029]
["bitfinex","ETHUSD",1732387325125,0.27093754,3425.7,3425.0,0.7029]
["bitfinex","ETHUSD",1732387327220,0.27133717,3425.6,3425.0,0.7029]
["bitfinex","ETHUSD",1732387327423,0.0263292,3425.5,3425.0,0.7029]
["bitfinex","ETHUSD",1732387327621,0.27134446,3425.4,3425.0,0.7029]
["bitfinex","ETHUSD",1732387327913,0.7577,3425.6,3425.0,0.7029]
["bitfinex","ETHUSD",1732387327914,0.29767366,3425.3,3425.0,0.7029]
["bitfinex","ETHUSD",1732387328108,0.0263292,3425.3,3425.0,0.7029]
["bitfinex","ETHUSD",1732387328457,0.7840292,3425.9,3425.0,0.7029]
["bitfinex","ETHUSD",1732387328630,0.8214844,3425.8,3425.0,0.7029]
["bitfinex","ETHUSD",1732387328832,0.2978136,3425.7,3425.0,0.7029]
["bitfinex","ETHUSD",1732387329010,0.2714844,3425.6,3425.0,0.7029]
["bitfinex","ETHUSD",1732387329212,0.0263292,3425.5,3425.0,0.7029]
["bitfinex","ETHUSD",1732387329518,0.0263292,3425.5,3424.1,0.7029]
["bitfinex","ETHUSD",1732387329519,0.2714844,3425.4,3424.1,0.7029]
["bitfinex","ETHUSD",1732387329832,0.55,3424.9,3424.2,0.0325381]
["bitfinex","ETHUSD",1732387330038,0.7577,3424.6,3423.3,0.7029]
["bitfinex","ETHUSD",1732387330236,0.8478136,3424.5,3423.3,0.7029]
["bitfinex","ETHUSD",1732387330435,0.2714844,3424.4,3423.3,0.7029]
["bitfinex","ETHUSD",1732387330830,0.27148183,3424.3,3423.3,0.7029]
["bitfinex","ETHUSD",1732387331146,0.27148183,3424.2,3423.3,0.7029]
["bitfinex","ETHUSD",1732387331443,0.5763292,3424.5,3423.3,0.7029]
["bitfinex","ETHUSD",1732387331676,0.27146274,3424.4,3423.4,0.73210689]
["bitfinex","ETHUSD",1732387331846,0.8249,3425.6,3423.5,0.7029]
["bitfinex","ETHUSD",1732387332022,0.8475892,3425.5,3423.7,0.7029]
["bitfinex","ETHUSD",1732387332226,0.55,3425.3,3423.7,0.7029]
["bitfinex","ETHUSD",1732387332423,0.55,3425.1,3423.8,0.02920223]
["bitfinex","ETHUSD",1732387332629,0.27126,3425.0,3423.9,0.7029]
["bitfinex","ETHUSD",1732387332846,0.27126,3424.9,3423.9,0.73550742]
["bitfinex","ETHUSD",1732387333044,0.27126,3424.8,3423.9,0.7029]
["bitfinex","ETHUSD",1732387333231,0.55,3425.1,3424.0,0.02920222]
["bitfinex","ETHUSD",1732387333551,0.27110179,3425.0,3424.0,0.02920222]
["bitfinex","ETHUSD",1732387333711,0.55,3425.1,3424.0,0.02920222]
["bitfinex","ETHUSD",1732387333712,0.27110179,3424.9,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387333909,0.55,3425.1,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387334159,0.55,3424.9,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387334657,0.27103151,3424.8,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387334810,0.55,3424.9,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387335022,0.0263292,3424.8,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387335223,1.3749,3424.9,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387335454,0.27096613,3424.8,3424.1,0.73538992]
["bitfinex","ETHUSD",1732387335776,0.8473042,3424.7,3424.1,0.03248992]
["bitfinex","ETHUSD",1732387335973,0.5763292,3424.7,3423.8,0.7029]
["bitfinex","ETHUSD",1732387336182,0.55,3424.5,3423.8,0.7029]
["bitfinex","ETHUSD",1732387336338,0.0263292,3424.4,3423.8,0.7029]
["bitfinex","ETHUSD",1732387336531,0.0263292,3424.4,3423.9,0.03266096]
["bitfinex","ETHUSD",1732387336772,0.0263292,3424.4,3423.8,0.7029]
["bitfinex","ETHUSD",1732387336946,0.0263292,3424.4,3423.0,0.2911]
["bitfinex","ETHUSD",1732387336947,0.8512292,3424.4,3423.4,0.7029]
["bitfinex","ETHUSD",1732387337144,0.55,3424.3,3423.4,0.7029]
["bitfinex","ETHUSD",1732387337337,0.0263292,3424.2,3423.4,0.7029]
["bitfinex","ETHUSD",1732387338665,0.55,3424.3,3423.4,0.7029]
["bitfinex","ETHUSD",1732387339038,0.5763292,3424.3,3423.5,0.2911]
["bitfinex","ETHUSD",1732387339431,0.55,3424.3,3423.6,0.03283724]
["bitfinex","ETHUSD",1732387339846,0.5763292,3424.3,3423.6,0.03283724]
["bitfinex","ETHUSD",1732387340055,0.5763292,3424.3,3423.5,0.2911]
["bitfinex","ETHUSD",1732387341942,0.5763292,3424.3,3423.4,0.7029]
["bitfinex","ETHUSD",1732387342142,0.55,3423.9,3422.4,0.7029]
["bitfinex","ETHUSD",1732387342356,0.55,3423.7,3422.4,0.7029]
["bitfinex","ETHUSD",1732387342745,0.0263292,3423.8,3422.5,0.02921472]
["bitfinex","ETHUSD",1732387342960,0.0263292,3423.8,3422.5,0.02921473]
["bitfinex","ETHUSD",1732387343161,0.0263292,3423.8,3422.4,0.7029]
["bitfinex","ETHUSD",1732387343362,0.55,3423.6,3422.4,0.7029]
["bitfinex","ETHUSD",1732387343578,1.3749,3423.4,3422.4,0.7029]
["bitfinex","ETHUSD",1732387344159,0.0263292,3423.3,3422.4,0.7029]
["bitfinex","ETHUSD",1732387345039,0.0263292,3423.3,3422.1,0.71143074]
["bitfinex","ETHUSD",1732387345355,0.55,3423.1,3422.1,0.71143074]
["bitfinex","ETHUSD",1732387345553,0.0263292,3423.0,3422.1,0.71143074]
["bitfinex","ETHUSD",1732387345762,0.0263292,3423.2,3422.1,0.71143074]
["bitfinex","ETHUSD",1732387347076,0.831,3422.9,3422.1,0.71143074]
["bitfinex","ETHUSD",1732387347378,0.5763292,3422.8,3422.1,0.71143074]
["bitfinex","ETHUSD",1732387347545,0.5763292,3422.8,3422.1,0.00853074]
["bitfinex","ETHUSD",1732387348142,0.5763292,3422.8,3422.2,0.03126473]
["bitfinex","ETHUSD",1732387348343,0.0263292,3422.8,3422.1,0.00853074]
["bitfinex","ETHUSD",1732387348769,0.5763292,3423.0,3422.1,0.00853074]
["bitfinex","ETHUSD",1732387348940,0.55,3423.3,3422.2,0.7029]
["bitfinex","ETHUSD",1732387349147,0.0263292,3423.2,3422.2,0.7029]
["bitfinex","ETHUSD",1732387349976,0.0263292,3423.2,3422.3,0.03116568]
["bitfinex","ETHUSD",1732387350344,0.0263292,3423.2,3422.2,0.7029]
["bitfinex","ETHUSD",1732387350539,0.0263292,3423.2,3422.3,0.03116568]
["bitfinex","ETHUSD",1732387351845,0.5763292,3423.3,3422.2,0.7029]
["bitfinex","ETHUSD",1732387352063,0.55,3423.3,3422.5,0.7029]
["bitfinex","ETHUSD",1732387352444,0.55,3423.3,3422.6,0.03098936]
["bitfinex","ETHUSD",1732387352896,0.0263292,3424.1,3422.7,0.7029]
["bitfinex","ETHUSD",1732387353347,0.2705741,3424.0,3422.7,0.7029]
["bitfinex","ETHUSD",1732387353542,0.2969033,3423.9,3422.7,0.7029]
["bitfinex","ETHUSD",1732387353761,0.0263292,3423.9,3422.8,0.0308626]
["bitfinex","ETHUSD",1732387354459,0.0263292,3424.0,3422.8,0.0308626]
["bitfinex","ETHUSD",1732387354757,0.55,3423.8,3422.8,0.0308626]
["bitfinex","ETHUSD",1732387354959,0.0263292,3423.7,3422.8,0.0308626]
["bitfinex","ETHUSD",1732387355338,0.0263292,3423.7,3422.7,0.7029]
["bitfinex","ETHUSD",1732387357342,0.5763292,3424.1,3422.7,0.7029]
["bitfinex","ETHUSD",1732387357543,0.55,3423.9,3422.7,0.7029]
["bitfinex","ETHUSD",1732387357739,0.55,3423.7,3422.7,0.7029]
["bitfinex","ETHUSD",1732387357994,0.29760259,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387358195,0.0263292,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387358861,0.0263292,3423.7,3422.7,0.7029]
["bitfinex","ETHUSD",1732387359212,0.27141775,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387359353,0.0263292,3423.5,3422.7,0.7029]
["bitfinex","ETHUSD",1732387359554,0.27141775,3423.5,3422.7,0.7029]
["bitfinex","ETHUSD",1732387359958,0.0263292,3423.4,3422.7,0.7029]
["bitfinex","ETHUSD",1732387360160,0.0263292,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387360616,0.55,3423.4,3422.7,0.7029]
["bitfinex","ETHUSD",1732387360833,0.55,3423.2,3422.7,0.7029]
["bitfinex","ETHUSD",1732387360975,0.43350654,3423.3,3422.7,0.7029]
["bitfinex","ETHUSD",1732387361317,0.5763292,3423.8,3422.7,0.7029]
["bitfinex","ETHUSD",1732387361605,0.27162109,3423.7,3422.7,0.7029]
["bitfinex","ETHUSD",1732387361921,0.27162109,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387362212,0.15928211,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387362404,0.55,3423.8,3422.7,0.7029]
["bitfinex","ETHUSD",1732387362584,0.27170137,3423.7,3422.7,0.7029]
["bitfinex","ETHUSD",1732387362785,0.27170137,3423.6,3422.7,0.7029]
["bitfinex","ETHUSD",1732387362975,0.27170137,3424.0,3422.7,0.7029]
["bitfinex","ETHUSD",1732387363174,0.27170137,3424.0,3422.1,0.03774706]
["bitfinex","ETHUSD",1732387363175,0.16192306,3423.9,3422.9,0.7029]
["bitfinex","ETHUSD",1732387363369,0.27170137,3423.8,3423.1,0.7029]
["bitfinex","ETHUSD",1732387363615,0.27170137,3423.8,3423.2,0.03000892]
["bitfinex","ETHUSD",1732387363812,0.0263292,3423.7,3423.1,0.7029]
["bitfinex","ETHUSD",1732387364105,0.27170137,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387364284,0.0263292,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387364485,0.0263292,3423.5,3423.2,0.02995331]
["bitfinex","ETHUSD",1732387364681,0.27193647,3423.4,3423.2,0.02995331]
["bitfinex","ETHUSD",1732387364881,0.0263292,3423.8,3423.1,0.7029]
["bitfinex","ETHUSD",1732387365084,0.55,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387365285,0.27193847,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387365489,0.55,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387365687,0.27206421,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387365919,0.55,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387366089,0.27206179,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387366298,0.5763292,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387366492,0.27214403,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387366696,0.55,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387366986,0.27214405,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387367192,0.55,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387367387,0.27220394,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387367591,0.55,3423.6,3423.1,0.7029]
["bitfinex","ETHUSD",1732387367911,0.29853318,3423.5,3423.1,0.7029]
["bitfinex","ETHUSD",1732387368113,0.27220398,3423.4,3423.1,0.7029]
["bitfinex","ETHUSD",1732387368324,0.0263292,3423.3,3422.3,0.2911]
["bitfinex","ETHUSD",1732387368492,0.27220398,3423.2,3422.5,0.2911]
["bitfinex","ETHUSD",1732387368691,0.8087,3423.6,3422.5,0.2911]
["bitfinex","ETHUSD",1732387368692,0.0263292,3423.1,3422.5,0.2911]
["bitfinex","ETHUSD",1732387368889,0.55,3423.4,3422.5,0.2911]
["bitfinex","ETHUSD",1732387369093,0.29861418,3423.3,3422.6,0.03018606]
["bitfinex","ETHUSD",1732387369397,0.29861418,3423.3,3422.5,0.2911]
["bitfinex","ETHUSD",1732387369398,0.27228498,3423.2,3422.7,0.03013133]
["bitfinex","ETHUSD",1732387369714,0.27228498,3423.2,3422.5,0.2911]
["bitfinex","ETHUSD",1732387369926,0.27228498,3423.2,3422.8,0.03007258]
["bitfinex","ETHUSD",1732387369927,0.0263292,3423.1,3422.8,0.03007258]
["bitfinex","ETHUSD",1732387370215,0.0263292,3423.1,3422.9,0.03001382]
["bitfinex","ETHUSD",1732387370518,0.0263292,3423.1,3422.5,0.2911]
["bitfinex","ETHUSD",1732387371019,0.0263292,3423.2,3422.6,0.0301901]
["bitfinex","ETHUSD",1732387371219,0.27241031,3423.1,3422.5,0.2911]
["bitfinex","ETHUSD",1732387371381,0.0263292,3423.2,3422.7,0.03013133]
["bitfinex","ETHUSD",1732387371579,0.27246273,3423.1,3422.5,0.2911]
["bitfinex","ETHUSD",1732387371778,0.0263292,3423.2,3422.6,0.0301901]
["bitfinex","ETHUSD",1732387372020,0.27246248,3423.1,3422.6,0.0301901]
["bitfinex","ETHUSD",1732387372326,0.0263292,3423.0,3422.6,0.0301901]
["bitfinex","ETHUSD",1732387372619,0.16573142,3423.3,3422.6,0.0301901]
["bitfinex","ETHUSD",1732387372912,0.27247787,3423.2,3422.5,0.2911]
["bitfinex","ETHUSD",1732387373134,0.27247787,3423.1,3422.5,0.2911]
["bitfinex","ETHUSD",1732387373340,0.16573142,3423.3,3422.6,0.03014936]
["bitfinex","ETHUSD",1732387373656,0.27247646,3423.2,3422.3,0.2911]
["bitfinex","ETHUSD",1732387373808,0.27247646,3423.1,3422.6,0.994]
["bitfinex","ETHUSD",1732387374144,0.55,3423.5,3422.6,0.994]
["bitfinex","ETHUSD",1732387374432,0.27247452,3423.4,3422.6,0.994]
["bitfinex","ETHUSD",1732387374635,0.27247452,3423.3,3422.6,0.994]
["bitfinex","ETHUSD",1732387374852,0.29880372,3423.2,3422.6,0.994]
["bitfinex","ETHUSD",1732387375137,0.27247452,3423.1,3422.7,0.03007]
["bitfinex","ETHUSD",1732387375339,0.27247452,3423.0,3422.7,0.03007]
["bitfinex","ETHUSD",1732387375514,0.15507796,3423.3,3422.6,0.994]
["bitfinex","ETHUSD",1732387375711,0.27252029,3423.2,3422.8,0.02994945]
["bitfinex","ETHUSD",1732387376038,0.55,3423.5,3422.9,0.0298907]
["bitfinex","ETHUSD",1732387376039,0.27252029,3423.1,3422.9,0.0298907]
["bitfinex","ETHUSD",1732387376342,0.27252029,3423.0,3422.6,0.994]
["bitfinex","ETHUSD",1732387376543,0.27252029,3422.9,3422.6,0.994]
["bitfinex","ETHUSD",1732387376705,0.7743,3424.2,3422.9,0.994]
["bitfinex","ETHUSD",1732387377035,0.27255327,3424.1,3423.1,0.7029]
["bitfinex","ETHUSD",1732387377196,0.8006292,3424.5,3423.1,0.994]
["bitfinex","ETHUSD",1732387377197,0.27255327,3424.0,3423.1,0.994]
["bitfinex","ETHUSD",1732387377544,0.27255327,3423.9,3423.1,0.994]
["bitfinex","ETHUSD",1732387377840,0.27255327,3423.8,3423.1,0.994]
["bitfinex","ETHUSD",1732387378043,0.27255327,3423.7,3423.1,0.994]
["bitfinex","ETHUSD",1732387378242,0.8006292,3424.5,3423.1,0.994]
["bitfinex","ETHUSD",1732387378243,0.27255327,3423.6,3423.1,0.994]
["bitfinex","ETHUSD",1732387378414,0.8006292,3424.5,3423.1,0.994]
["bitfinex","ETHUSD",1732387378615,0.27254649,3424.4,3423.2,0.73210951]
["bitfinex","ETHUSD",1732387378932,0.27254649,3424.3,3423.2,0.73210951]
["bitfinex","ETHUSD",1732387379265,0.27254649,3424.2,3423.2,0.7029]
["bitfinex","ETHUSD",1732387379439,0.27254649,3424.1,3423.2,0.7029]
["bitfinex","ETHUSD",1732387379732,0.27254649,3424.0,3423.2,0.7029]
["bitfinex","ETHUSD",1732387379943,0.7743,3424.8,3423.2,0.7029]
["bitfinex","ETHUSD",1732387380113,0.27253365,3424.7,3423.4,0.7029]
["bitfinex","ETHUSD",1732387380312,0.27253365,3424.6,3423.7,0.7029]
["bitfinex","ETHUSD",1732387380574,0.27253365,3424.5,3423.7,0.7029]
["bitfinex","ETHUSD",1732387380863,0.27253365,3424.4,3423.8,0.73210373]
["bitfinex","ETHUSD",1732387381018,0.27253365,3424.3,3423.8,0.73210373]
["bitfinex","ETHUSD",1732387381215,0.27253365,3424.2,3423.8,0.73210373]
["bitfinex","ETHUSD",1732387381418,0.8006292,3425.1,3423.8,0.73210373]
["bitfinex","ETHUSD",1732387381419,0.8006292,3425.1,3423.8,0.7029]
["bitfinex","ETHUSD",1732387381618,0.55,3424.9,3423.8,0.7029]
["bitfinex","ETHUSD",1732387381860,0.43473158,3424.8,3423.9,0.02922668]
["bitfinex","ETHUSD",1732387382058,0.29875525,3424.7,3423.8,0.7029]
["bitfinex","ETHUSD",1732387382355,0.82242605,3424.6,3423.8,0.7029]
["bitfinex","ETHUSD",1732387382544,0.27242605,3424.5,3423.8,0.7029]
["bitfinex","ETHUSD",1732387382748,0.27242605,3424.4,3423.8,0.7029]
["bitfinex","ETHUSD",1732387382919,0.27242605,3424.3,3423.8,0.7029]
["bitfinex","ETHUSD",1732387383119,0.27242605,3424.2,3423.8,0.7029]
["bitfinex","ETHUSD",1732387383363,0.55,3425.0,3423.8,0.7029]
["bitfinex","ETHUSD",1732387383579,0.27225046,3424.9,3424.0,0.7029]
["bitfinex","ETHUSD",1732387383852,0.27225046,3424.9,3423.0,0.2911]
["bitfinex","ETHUSD",1732387383853,0.27225046,3424.8,3424.2,0.7029]
["bitfinex","ETHUSD",1732387384062,0.27225046,3424.7,3424.2,0.7029]
["bitfinex","ETHUSD",1732387384220,0.27225046,3424.6,3424.3,0.02966364]
["bitfinex","ETHUSD",1732387384420,0.0263292,3425.3,3424.4,0.7029]
["bitfinex","ETHUSD",1732387384648,0.7743,3425.8,3424.4,0.7029]
["bitfinex","ETHUSD",1732387384649,0.27204821,3425.2,3424.4,0.7029]
["bitfinex","ETHUSD",1732387384860,0.27204821,3425.1,3424.6,0.7029]
["bitfinex","ETHUSD",1732387385168,0.27204821,3425.0,3424.6,0.7029]
["bitfinex","ETHUSD",1732387385344,0.27183103,3424.9,3424.7,0.02941264]
["bitfinex","ETHUSD",1732387385552,0.0263292,3425.7,3424.7,0.02941264]
["bitfinex","ETHUSD",1732387385879,0.0263292,3425.7,3424.8,0.7029]
["bitfinex","ETHUSD",1732387385880,0.27181354,3425.6,3424.8,0.7029]
["bitfinex","ETHUSD",1732387386161,0.29814274,3425.5,3424.8,0.73225394]
["bitfinex","ETHUSD",1732387386474,0.27181354,3425.4,3424.8,0.73225394]
["bitfinex","ETHUSD",1732387386774,0.27181354,3425.3,3424.8,0.73225394]
["bitfinex","ETHUSD",1732387386922,0.0263292,3425.9,3424.8,0.73225394]
["bitfinex","ETHUSD",1732387387272,0.27159569,3425.8,3424.8,0.7029]
["bitfinex","ETHUSD",1732387387558,0.7743,3426.0,3424.8,0.7029]
["bitfinex","ETHUSD",1732387387559,0.29792489,3425.7,3424.8,0.7029]
["bitfinex","ETHUSD",1732387387760,0.27159569,3425.6,3424.8,0.7029]
["bitfinex","ETHUSD",1732387387919,0.0263292,3425.5,3424.9,0.02929523]
["bitfinex","ETHUSD",1732387388122,0.29792489,3425.5,3424.9,0.02929523]
["bitfinex","ETHUSD",1732387388364,0.5763292,3426.3,3425.0,0.7029]
["bitfinex","ETHUSD",1732387388566,0.27128907,3426.2,3425.0,0.7029]
["bitfinex","ETHUSD",1732387388881,0.29761827,3426.1,3425.0,0.7029]
["bitfinex","ETHUSD",1732387389058,0.29761827,3426.1,3425.1,0.02917784]
["bitfinex","ETHUSD",1732387389059,0.27128907,3426.0,3425.1,0.02917784]
["bitfinex","ETHUSD",1732387389270,0.27128907,3425.9,3425.1,0.02917784]
["bitfinex","ETHUSD",1732387389467,0.0263292,3426.5,3425.1,0.02917784]
["bitfinex","ETHUSD",1732387389781,0.55,3426.3,3425.0,0.7029]
["bitfinex","ETHUSD",1732387389951,0.29744285,3426.2,3425.0,0.7029]
["bitfinex","ETHUSD",1732387390155,0.27111365,3426.1,3425.0,0.7029]
["bitfinex","ETHUSD",1732387390339,0.0263292,3426.0,3425.0,0.7029]
["bitfinex","ETHUSD",1732387390534,0.27111365,3425.9,3425.0,0.7029]
["bitfinex","ETHUSD",1732387390776,0.0263292,3426.2,3425.0,0.7029]
["bitfinex","ETHUSD",1732387390979,0.27098028,3426.1,3425.0,0.7029]
["bitfinex","ETHUSD",1732387391181,0.29730948,3426.0,3425.0,0.7029]
["bitfinex","ETHUSD",1732387391385,0.0263292,3426.0,3425.0,0.7029]
["bitfinex","ETHUSD",1732387391541,0.0263292,3426.4,3425.0,0.7029]
["bitfinex","ETHUSD",1732387391737,0.82088312,3426.3,3425.0,0.7029]
["bitfinex","ETHUSD",1732387391975,1.3526,3426.1,3425.0,0.7029]
["bitfinex","ETHUSD",1732387392210,0.55,3425.9,3425.0,0.7029]
["bitfinex","ETHUSD",1732387392412,0.55,3425.7,3425.0,0.7029]
["bitfinex","ETHUSD",1732387392610,0.5763292,3425.7,3425.0,0.7029]
["bitfinex","ETHUSD",1732387392880,0.0263292,3425.7,3425.0,0.7029]
["bitfinex","ETHUSD",1732387393075,0.0263292,3425.7,3423.8,0.2911]
["bitfinex","ETHUSD",1732387393076,0.55,3425.5,3424.1,0.7029]
["bitfinex","ETHUSD",1732387393309,0.55,3425.3,3424.1,0.7029]
["bitfinex","ETHUSD",1732387393508,0.0263292,3425.2,3424.1,0.7029]
["bitfinex","ETHUSD",1732387393819,0.5763292,3425.3,3424.1,0.7029]
["bitfinex","ETHUSD",1732387393977,0.5763292,3425.3,3424.3,0.7029]
["bitfinex","ETHUSD",1732387394704,0.7043907,3425.3,3424.3,0.7029]
["bitfinex","ETHUSD",1732387395020,0.0263292,3425.2,3424.3,0.7029]
["bitfinex","ETHUSD",1732387395380,0.7043907,3425.3,3424.3,0.7029]
["bitfinex","ETHUSD",1732387396131,0.5763292,3425.5,3424.3,0.7029]
["bitfinex","ETHUSD",1732387398034,0.7704,3425.9,3424.4,0.73209976]
["bitfinex","ETHUSD",1732387398252,0.8208246,3425.8,3424.4,0.73209976]
["bitfinex","ETHUSD",1732387398540,0.55,3425.6,3424.4,0.73209976]
["bitfinex","ETHUSD",1732387398728,0.55,3425.8,3424.4,0.73209976]
["bitfinex","ETHUSD",1732387398902,0.7704,3426.3,3424.5,0.7313231]
["bitfinex","ETHUSD",1732387399106,0.29713718,3426.2,3424.8,0.2911]
["bitfinex","ETHUSD",1732387399302,0.29713718,3426.2,3424.6,0.02919288]
["bitfinex","ETHUSD",1732387399303,0.27080798,3426.1,3425.1,0.994]
["bitfinex","ETHUSD",1732387399510,0.7704,3426.3,3425.2,0.7029]
["bitfinex","ETHUSD",1732387399750,0.27082118,3426.2,3425.2,0.73091217]
["bitfinex","ETHUSD",1732387399960,0.27082118,3426.1,3425.2,0.73091217]
["bitfinex","ETHUSD",1732387400111,0.0263292,3426.0,3425.2,0.73091217]
["bitfinex","ETHUSD",1732387401232,0.0263292,3426.1,3425.2,0.73091217]
["bitfinex","ETHUSD",1732387401536,0.0263292,3426.1,3425.2,0.7029]
["bitfinex","ETHUSD",1732387401850,0.27091512,3426.0,3425.2,0.7029]
["bitfinex","ETHUSD",1732387402020,0.18809363,3426.0,3425.2,0.7029]
["bitfinex","ETHUSD",1732387405475,0.27140098,3425.9,3425.2,0.7029]
["bitfinex","ETHUSD",1732387405772,0.0263292,3425.8,3425.3,0.02792006]
["bitfinex","ETHUSD",1732387405928,0.0263292,3426.1,3425.3,0.02792006]
["bitfinex","ETHUSD",1732387406129,0.0263292,3426.1,3425.2,0.7029]
["bitfinex","ETHUSD",1732387406130,0.27140373,3426.0,3425.2,0.7029]
["bitfinex","ETHUSD",1732387406330,0.29773293,3425.9,3425.2,0.7029]
["bitfinex","ETHUSD",1732387406569,0.27140373,3425.8,3425.2,0.7029]
["bitfinex","ETHUSD",1732387406766,0.0263292,3425.7,3425.2,0.7029]
["bitfinex","ETHUSD",1732387406967,0.27140373,3425.6,3425.2,0.7029]
["bitfinex","ETHUSD",1732387407144,0.27140373,3425.6,3425.3,0.02792006]
["bitfinex","ETHUSD",1732387407340,0.0263292,3426.1,3425.3,0.02792006]
["bitfinex","ETHUSD",1732387407546,0.0263292,3426.1,3425.2,0.7029]
["bitfinex","ETHUSD",1732387407547,0.27178625,3426.0,3425.2,0.7029]
["bitfinex","ETHUSD",1732387407749,0.29811545,3425.9,3425.2,0.7029]
["bitfinex","ETHUSD",1732387407969,0.27178625,3425.8,3425.2,0.7029]
["bitfinex","ETHUSD",1732387408265,0.29811545,3425.7,3425.2,0.7029]
["bitfinex","ETHUSD",1732387408468,0.27178625,3425.6,3425.3,0.02792006]
["bitfinex","ETHUSD",1732387408672,0.27178625,3426.1,3425.2,0.7029]
["bitfinex","ETHUSD",1732387408873,0.5763292,3426.2,3425.2,0.7029]
["bitfinex","ETHUSD",1732387409179,0.5763292,3426.2,3425.3,0.2911]
["bitfinex","ETHUSD",1732387409180,0.27192758,3426.1,3425.3,0.2911]
["bitfinex","ETHUSD",1732387409469,1.15154308,3426.2,3425.3,0.2911]
["bitfinex","ETHUSD",1732387409470,0.27192758,3426.0,3425.3,0.2911]
["bitfinex","ETHUSD",1732387409681,0.27192758,3425.9,3425.3,0.2911]
["bitfinex","ETHUSD",1732387409876,0.27192758,3426.1,3425.3,0.2911]
["bitfinex","ETHUSD",1732387410032,0.27192758,3426.0,3425.3,0.2911]
["bitfinex","ETHUSD",1732387410232,0.27192758,3425.9,3425.3,0.2911]
["bitfinex","ETHUSD",1732387410580,0.27192758,3425.8,3425.3,0.2911]
["bitfinex","ETHUSD",1732387410780,0.27192758,3425.7,3425.3,0.2911]
["bitfinex","ETHUSD",1732387410936,0.27192758,3425.6,3425.3,0.2911]
["bitfinex","ETHUSD",1732387411137,1.15154308,3426.2,3425.3,0.2911]
["bitfinex","ETHUSD",1732387411442,0.27210889,3426.1,3425.3,0.2911]
["bitfinex","ETHUSD",1732387411667,0.29843809,3426.0,3425.3,0.2911]
["bitfinex","ETHUSD",1732387411846,0.27210889,3425.9,3425.3,0.2911]
["bitfinex","ETHUSD",1732387412062,0.27210889,3425.8,3425.3,0.2911]
["bitfinex","ETHUSD",1732387412245,0.27210889,3425.7,3425.3,0.2911]
["bitfinex","ETHUSD",1732387412445,0.27231475,3425.6,3425.3,0.2911]
["bitfinex","ETHUSD",1732387412643,0.27231475,3425.5,3425.4,1.02186138]
["bitfinex","ETHUSD",1732387412876,0.55,3426.5,3425.4,1.02186138]
["bitfinex","ETHUSD",1732387413180,0.55,3426.3,3425.4,0.994]
["bitfinex","ETHUSD",1732387413340,0.27229631,3426.2,3425.4,0.994]
["bitfinex","ETHUSD",1732387413540,0.27229631,3426.1,3425.5,0.02780269]
["bitfinex","ETHUSD",1732387413770,0.27229631,3426.0,3425.5,0.7029]
["bitfinex","ETHUSD",1732387413949,0.8102,3426.6,3425.5,0.7029]
["bitfinex","ETHUSD",1732387413950,0.27229631,3425.9,3425.5,0.7029]
["bitfinex","ETHUSD",1732387414141,0.27229631,3425.8,3425.6,0.02772961]
["bitfinex","ETHUSD",1732387414475,0.27229631,3425.7,3425.6,0.31882961]
["bitfinex","ETHUSD",1732387414977,0.27229631,3426.4,3425.6,0.31882961]
["bitfinex","ETHUSD",1732387415173,0.27229631,3426.3,3425.6,0.31882961]
["bitfinex","ETHUSD",1732387415372,0.27229631,3426.2,3425.6,0.31882961]
["bitfinex","ETHUSD",1732387415681,0.0263292,3426.5,3425.6,0.2911]
["bitfinex","ETHUSD",1732387415682,0.27229631,3426.1,3425.6,0.2911]
["bitfinex","ETHUSD",1732387415861,0.27229631,3426.0,3425.7,0.02767094]
["bitfinex","ETHUSD",1732387416375,0.27247523,3425.9,3425.7,0.02767094]
["bitfinex","ETHUSD",1732387416542,0.27246059,3425.8,3425.7,0.02767094]
["bitfinex","ETHUSD",1732387419262,0.27246059,3425.8,3425.7,1.02167094]
["bitfinex","ETHUSD",1732387420784,0.8179,3427.4,3426.0,0.2911]
["bitfinex","ETHUSD",1732387421090,0.8179,3427.4,3425.7,0.41632252]
["bitfinex","ETHUSD",1732387421091,0.29866268,3427.3,3426.2,0.2911]
["bitfinex","ETHUSD",1732387421255,0.27233348,3427.2,3426.2,0.2911]
["bitfinex","ETHUSD",1732387421451,0.27233348,3427.1,3426.2,0.2911]
["bitfinex","ETHUSD",1732387421702,0.27233348,3427.0,3426.3,0.02708202]
["bitfinex","ETHUSD",1732387421858,0.0263292,3427.3,3426.3,0.02708202]
["bitfinex","ETHUSD",1732387421859,0.27233348,3426.9,3426.3,0.02708202]
["bitfinex","ETHUSD",1732387422053,0.27233348,3426.8,3426.3,0.02708202]
["bitfinex","ETHUSD",1732387422368,0.27233348,3426.7,3426.2,0.2911]
["bitfinex","ETHUSD",1732387422694,0.5763292,3427.3,3426.4,0.02694221]
["bitfinex","ETHUSD",1732387422873,0.5763292,3427.3,3426.2,0.2911]
["bitfinex","ETHUSD",1732387422874,0.27203726,3427.2,3426.2,0.2911]
["bitfinex","ETHUSD",1732387423189,0.82203726,3427.1,3426.2,0.2911]
["bitfinex","ETHUSD",1732387423392,0.55,3427.3,3426.2,0.2911]
["bitfinex","ETHUSD",1732387423896,0.55,3427.3,3426.0,0.2911]
["bitfinex","ETHUSD",1732387424186,0.55,3427.3,3426.4,0.2911]
["bitfinex","ETHUSD",1732387424411,2.91699,3428.2,3426.5,0.7211]
["bitfinex","ETHUSD",1732387424690,2.7267,3428.3,3426.5,1.0122]
["bitfinex","ETHUSD",1732387424991,2.91699,3428.2,3426.6,0.02704666]
["bitfinex","ETHUSD",1732387425291,2.7267,3428.3,3426.6,0.02704666]
["bitfinex","ETHUSD",1732387425486,2.9172,3428.0,3426.6,0.02704666]
["bitfinex","ETHUSD",1732387425665,2.91699,3428.2,3426.6,0.02704666]
["bitfinex","ETHUSD",1732387425853,2.91699,3428.2,3426.5,1.0122]
["bitfinex","ETHUSD",1732387425854,2.91724,3427.9,3426.5,1.0122]
["bitfinex","ETHUSD",1732387426093,0.57352846,3427.7,3426.7,0.02595149]
["bitfinex","ETHUSD",1732387426405,0.57352846,3427.7,3426.5,1.0122]
["bitfinex","ETHUSD",1732387426406,0.7693,3427.4,3426.5,1.0122]
["bitfinex","ETHUSD",1732387426850,0.55,3427.3,3426.5,1.0122]
["bitfinex","ETHUSD",1732387427200,0.55,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387427368,1.02454085,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387431557,4.02454085,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387432254,1.02454085,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387432562,0.55,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387433956,3.46774,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387434269,0.55,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387435221,3.4678,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387435469,0.55,3427.1,3426.3,0.2911]
["bitfinex","ETHUSD",1732387435638,0.64552111,3427.0,3426.3,0.2911]
["bitfinex","ETHUSD",1732387435840,0.27158283,3426.9,3426.3,0.2911]
["bitfinex","ETHUSD",1732387437361,0.37393828,3427.0,3426.3,0.2911]
["bitfinex","ETHUSD",1732387437362,0.2716595,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387437570,0.55,3427.1,3426.3,0.2911]
["bitfinex","ETHUSD",1732387437772,0.27165766,3427.0,3426.3,0.2911]
["bitfinex","ETHUSD",1732387437926,0.27165766,3426.9,3426.3,0.2911]
["bitfinex","ETHUSD",1732387438259,3.46778,3427.3,3426.3,0.2911]
["bitfinex","ETHUSD",1732387438260,0.27165766,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387438459,0.55,3427.1,3426.3,0.2911]
["bitfinex","ETHUSD",1732387438667,0.72511948,3427.0,3426.3,0.2911]
["bitfinex","ETHUSD",1732387438971,0.27171139,3426.9,3426.3,0.2911]
["bitfinex","ETHUSD",1732387439154,0.27174301,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387439350,0.27174301,3426.7,3426.3,0.2911]
["bitfinex","ETHUSD",1732387439552,0.45340809,3427.0,3426.3,0.2911]
["bitfinex","ETHUSD",1732387439879,0.27175771,3426.9,3426.3,0.2911]
["bitfinex","ETHUSD",1732387440040,0.27175771,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387440240,0.45340809,3427.0,3426.3,0.2911]
["bitfinex","ETHUSD",1732387440241,0.27175771,3426.7,3426.3,0.2911]
["bitfinex","ETHUSD",1732387440568,0.20697089,3426.9,3426.3,0.2911]
["bitfinex","ETHUSD",1732387440866,0.2717975,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387441172,0.2717975,3426.7,3426.3,0.2911]
["bitfinex","ETHUSD",1732387441328,0.2717975,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387441530,0.20697089,3426.9,3426.3,0.2911]
["bitfinex","ETHUSD",1732387441531,0.27184973,3426.7,3426.3,0.2911]
["bitfinex","ETHUSD",1732387441839,0.27187999,3426.6,3425.2,0.7211]
["bitfinex","ETHUSD",1732387442163,0.7603,3426.3,3425.2,0.7211]
["bitfinex","ETHUSD",1732387442375,0.27187999,3426.2,3425.2,0.7211]
["bitfinex","ETHUSD",1732387442731,0.27187999,3426.2,3425.3,0.2911]
["bitfinex","ETHUSD",1732387442934,0.27187999,3426.2,3425.5,0.7211]
["bitfinex","ETHUSD",1732387443236,1.134319,3426.5,3425.6,0.02781532]
["bitfinex","ETHUSD",1732387443237,0.27187999,3426.1,3425.6,0.02781532]
["bitfinex","ETHUSD",1732387443570,0.27187999,3426.0,3425.6,0.02781532]
["bitfinex","ETHUSD",1732387443865,0.4602599,3426.4,3425.5,0.7211]
["bitfinex","ETHUSD",1732387444071,0.27202607,3426.3,3425.5,0.7211]
["bitfinex","ETHUSD",1732387444226,0.27202607,3426.2,3425.5,0.7211]
["bitfinex","ETHUSD",1732387444742,0.27202607,3426.1,3425.6,0.02781532]
["bitfinex","ETHUSD",1732387445078,0.27205456,3426.0,3425.6,0.02781532]
["bitfinex","ETHUSD",1732387445257,0.4602599,3426.4,3425.6,0.02781532]
["bitfinex","ETHUSD",1732387445450,0.27207828,3426.3,3425.5,0.7211]
["bitfinex","ETHUSD",1732387445772,0.27207828,3426.2,3425.5,0.7211]
["bitfinex","ETHUSD",1732387445944,0.27207828,3426.1,3425.5,0.7211]
["bitfinex","ETHUSD",1732387446143,0.27207828,3426.0,3425.5,0.7211]
["bitfinex","ETHUSD",1732387446332,0.27207828,3425.9,3425.5,0.7211]
["bitfinex","ETHUSD",1732387446535,0.14926382,3426.3,3425.5,0.7211]
["bitfinex","ETHUSD",1732387446755,0.27210242,3426.2,3425.5,0.7211]
["bitfinex","ETHUSD",1732387446955,0.27210242,3426.1,3425.5,0.7211]
["bitfinex","ETHUSD",1732387447179,0.27210242,3426.0,3425.5,0.7211]
["bitfinex","ETHUSD",1732387447481,0.14926382,3426.3,3425.5,0.7211]
["bitfinex","ETHUSD",1732387447628,0.27212704,3426.2,3425.5,0.7211]
["bitfinex","ETHUSD",1732387447976,0.27212704,3426.1,3425.5,0.7211]
["bitfinex","ETHUSD",1732387448134,0.27212704,3426.0,3425.5,0.7211]
["bitfinex","ETHUSD",1732387448352,0.27212704,3425.9,3425.5,0.7211]
["bitfinex","ETHUSD",1732387448590,0.27212704,3426.2,3425.5,0.7211]
["bitfinex","ETHUSD",1732387448745,0.7603,3426.5,3425.5,0.7211]
["bitfinex","ETHUSD",1732387448746,0.27214806,3426.1,3425.5,0.7211]
["bitfinex","ETHUSD",1732387449093,0.55,3425.9,3425.3,0.7211]
["bitfinex","ETHUSD",1732387449304,0.55,3425.9,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387449305,1.04104964,3425.8,3424.6,3.2911]
["bitfinex","ETHUSD",1732387449591,0.27214964,3425.7,3424.6,0.2911]
["bitfinex","ETHUSD",1732387449806,0.27214964,3425.6,3424.5,0.7211]
["bitfinex","ETHUSD",1732387449962,0.55,3425.3,3424.5,0.7211]
["bitfinex","ETHUSD",1732387450152,0.27214964,3425.2,3424.5,0.7211]
["bitfinex","ETHUSD",1732387450490,0.27214964,3425.2,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387450491,0.55,3424.9,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387450691,3.19202964,3424.8,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387450850,0.70760716,3424.7,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387451049,0.27214964,3424.6,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387451293,0.27214964,3424.5,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387451490,0.27214964,3424.4,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387451791,0.55,3424.9,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387452026,0.48893872,3424.8,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387452378,0.2717321,3424.7,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387452694,0.2717321,3424.6,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387453002,0.7689,3425.0,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387453201,0.27147041,3424.9,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387453497,0.27147041,3424.8,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387453691,0.27147041,3424.7,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387453992,1.18962114,3425.0,3424.3,0.7211]
["bitfinex","ETHUSD",1732387454296,0.27128066,3424.9,3424.3,0.7211]
["bitfinex","ETHUSD",1732387454594,0.41770872,3425.1,3424.3,0.7211]
["bitfinex","ETHUSD",1732387454595,3.46971,3425.0,3424.3,0.7211]
["bitfinex","ETHUSD",1732387454804,0.27117522,3424.9,3424.3,0.7211]
["bitfinex","ETHUSD",1732387455507,0.41770872,3425.1,3424.3,0.7211]
["bitfinex","ETHUSD",1732387455654,0.8205,3425.3,3424.3,0.7211]
["bitfinex","ETHUSD",1732387455655,0.27108474,3425.0,3424.3,0.7211]
["bitfinex","ETHUSD",1732387455865,0.27108474,3424.9,3424.3,0.7211]
["bitfinex","ETHUSD",1732387456089,0.37048173,3424.9,3424.3,0.7211]
["bitfinex","ETHUSD",1732387456610,0.55,3425.2,3424.3,0.7211]
["bitfinex","ETHUSD",1732387456901,0.27101153,3425.1,3424.3,0.7211]
["bitfinex","ETHUSD",1732387457071,0.27101153,3425.0,3424.3,0.7211]
["bitfinex","ETHUSD",1732387457260,0.75610215,3425.0,3424.3,0.7211]
["bitfinex","ETHUSD",1732387457461,0.55,3425.2,3424.3,0.7211]
["bitfinex","ETHUSD",1732387457660,0.27095642,3425.1,3424.3,0.7211]
["bitfinex","ETHUSD",1732387457859,0.43352639,3425.5,3424.3,0.7211]
["bitfinex","ETHUSD",1732387458085,0.9842728,3425.4,3424.3,0.7211]
["bitfinex","ETHUSD",1732387458396,0.9842728,3425.4,3424.2,0.00853074]
["bitfinex","ETHUSD",1732387458397,0.43349928,3425.7,3424.4,0.02920043]
["bitfinex","ETHUSD",1732387458726,0.27092565,3425.6,3424.3,0.7211]
["bitfinex","ETHUSD",1732387458861,0.369939,3425.8,3424.4,0.7211]
["bitfinex","ETHUSD",1732387459061,0.27091453,3425.7,3424.5,0.75029973]
["bitfinex","ETHUSD",1732387459377,0.7806,3426.2,3424.5,0.75029973]
["bitfinex","ETHUSD",1732387459567,0.27093155,3426.1,3424.5,0.75029973]
["bitfinex","ETHUSD",1732387459759,0.27093155,3426.0,3424.5,0.7211]
["bitfinex","ETHUSD",1732387459998,0.41326393,3426.1,3424.5,0.7211]
["bitfinex","ETHUSD",1732387460205,0.27092381,3425.9,3424.5,0.7211]
["bitfinex","ETHUSD",1732387460377,0.27092381,3425.8,3424.5,0.7211]
["bitfinex","ETHUSD",1732387460708,0.4545962,3426.0,3424.5,0.7211]
["bitfinex","ETHUSD",1732387460899,0.27097208,3425.9,3424.5,0.7211]
["bitfinex","ETHUSD",1732387461074,0.27097208,3425.8,3424.5,0.7211]
["bitfinex","ETHUSD",1732387461399,0.4545962,3426.0,3424.5,0.7211]
["bitfinex","ETHUSD",1732387461612,0.73788881,3425.9,3424.5,0.7211]
["bitfinex","ETHUSD",1732387461905,0.27102138,3425.8,3424.5,0.7211]
["bitfinex","ETHUSD",1732387462109,0.55,3426.1,3424.5,0.7211]
["bitfinex","ETHUSD",1732387462303,0.74747898,3426.0,3424.5,0.7211]
["bitfinex","ETHUSD",1732387462608,0.27107117,3425.9,3424.5,0.7211]
["bitfinex","ETHUSD",1732387462978,0.27107117,3425.8,3424.5,0.7211]
["bitfinex","ETHUSD",1732387463173,0.47640781,3426.0,3424.5,0.7211]
["bitfinex","ETHUSD",1732387463387,0.18070078,3425.9,3424.5,0.7211]
["bitfinex","ETHUSD",1732387463587,0.70493795,3426.0,3424.7,0.7211]
["bitfinex","ETHUSD",1732387463904,0.7806,3426.5,3425.1,0.7211]
["bitfinex","ETHUSD",1732387464108,0.27111251,3426.4,3425.1,0.7211]
["bitfinex","ETHUSD",1732387464291,0.27111251,3426.3,3425.1,0.7211]
["bitfinex","ETHUSD",1732387464471,0.27111251,3426.2,3425.1,0.7211]
["bitfinex","ETHUSD",1732387464803,0.7806,3426.5,3425.1,0.7211]
["bitfinex","ETHUSD",1732387464804,0.27111251,3426.1,3425.1,0.7211]
["bitfinex","ETHUSD",1732387465009,0.7806,3426.5,3425.1,0.7211]
["bitfinex","ETHUSD",1732387465301,0.2712037,3426.4,3425.1,0.7211]
["bitfinex","ETHUSD",1732387465463,0.41976487,3426.3,3425.1,0.7211]
["bitfinex","ETHUSD",1732387465663,0.2712037,3426.2,3425.1,0.7211]
["bitfinex","ETHUSD",1732387467111,0.14856117,3426.3,3425.1,0.7211]
["bitfinex","ETHUSD",1732387468762,0.43416344,3426.7,3425.1,0.7211]
["bitfinex","ETHUSD",1732387468763,0.55,3426.6,3425.1,0.7211]
["bitfinex","ETHUSD",1732387469074,0.55,3426.6,3424.7,0.02919233]
["bitfinex","ETHUSD",1732387469075,3.55,3426.6,3425.3,0.7211]
["bitfinex","ETHUSD",1732387469277,0.43416344,3426.5,3425.3,0.7211]
["bitfinex","ETHUSD",1732387470306,0.55,3426.4,3425.3,0.7211]
["bitfinex","ETHUSD",1732387470466,0.7968,3426.3,3425.3,0.7211]
["bitfinex","ETHUSD",1732387470898,1.23126498,3426.3,3425.3,0.7211]
["bitfinex","ETHUSD",1732387471110,0.55,3426.2,3425.3,0.7211]
["bitfinex","ETHUSD",1732387471287,0.7618395,3426.1,3425.3,0.7211]
["bitfinex","ETHUSD",1732387471707,0.55,3426.2,3425.3,0.7211]
["bitfinex","ETHUSD",1732387472467,0.98446498,3426.2,3425.3,0.7211]
["bitfinex","ETHUSD",1732387472664,0.55,3426.2,3425.3,0.7211]
["bitfinex","ETHUSD",1732387472906,0.98446498,3426.2,3425.3,0.7211]
["bitfinex","ETHUSD",1732387473105,0.7618415,3426.1,3425.3,0.7211]
["bitfinex","ETHUSD",1732387474374,0.55,3425.8,3424.9,0.7211]
["bitfinex","ETHUSD",1732387474576,3.46904,3425.8,3424.9,0.7211]
["bitfinex","ETHUSD",1732387474779,0.7574,3425.4,3423.2,0.7211]
["bitfinex","ETHUSD",1732387475007,1.2235095,3425.4,3423.4,0.7211]
["bitfinex","ETHUSD",1732387475217,0.7574,3425.4,3423.6,0.7211]
["bitfinex","ETHUSD",1732387475430,0.7574,3425.6,3423.8,0.7211]
["bitfinex","ETHUSD",1732387475719,0.55,3425.5,3424.0,0.7211]
["bitfinex","ETHUSD",1732387475896,0.75772075,3425.5,3424.0,0.7211]
["bitfinex","ETHUSD",1732387476914,3.67703075,3425.5,3424.0,0.7211]
["bitfinex","ETHUSD",1732387477125,0.43446498,3425.4,3424.0,0.7211]
["bitfinex","ETHUSD",1732387477291,1.19218573,3425.5,3424.0,0.7211]
["bitfinex","ETHUSD",1732387477477,0.48688557,3425.4,3424.0,0.7211]
["bitfinex","ETHUSD",1732387478523,3.67700075,3425.5,3424.0,0.7211]
["bitfinex","ETHUSD",1732387478829,3.35435755,3425.4,3424.0,0.7211]
["bitfinex","ETHUSD",1732387478991,0.43499755,3425.3,3424.0,0.7211]
["bitfinex","ETHUSD",1732387479188,0.27189767,3425.2,3424.0,0.7211]
["bitfinex","ETHUSD",1732387479546,0.63452319,3425.1,3424.0,0.7211]
["bitfinex","ETHUSD",1732387479828,3.67700075,3425.5,3424.0,0.7211]
["bitfinex","ETHUSD",1732387479829,0.27189767,3425.0,3424.0,0.7211]
["bitfinex","ETHUSD",1732387480129,0.27189767,3424.9,3424.0,0.7211]
["bitfinex","ETHUSD",1732387480425,0.27189767,3424.8,3424.0,0.7211]
["bitfinex","ETHUSD",1732387480623,0.27189767,3424.7,3424.0,0.7211]
["bitfinex","ETHUSD",1732387480807,0.55,3425.2,3424.0,0.7211]
["bitfinex","ETHUSD",1732387481014,0.74100895,3425.1,3424.0,0.7211]
["bitfinex","ETHUSD",1732387481238,0.27187821,3425.0,3424.0,0.7211]
["bitfinex","ETHUSD",1732387481392,0.27187821,3424.9,3424.0,0.7211]
["bitfinex","ETHUSD",1732387481591,0.27187821,3424.8,3424.0,0.7211]
["bitfinex","ETHUSD",1732387481904,0.55,3425.2,3424.0,0.7211]
["bitfinex","ETHUSD",1732387482089,0.27192441,3425.1,3424.0,0.7211]
["bitfinex","ETHUSD",1732387482292,0.27192441,3425.0,3424.0,0.7211]
["bitfinex","ETHUSD",1732387482490,0.27192441,3424.9,3424.0,0.7211]
["bitfinex","ETHUSD",1732387482719,0.27192441,3424.8,3424.0,0.7211]
["bitfinex","ETHUSD",1732387482919,0.27192441,3424.7,3424.0,0.7211]
["bitfinex","ETHUSD",1732387483129,0.48892932,3425.1,3424.0,0.7211]
["bitfinex","ETHUSD",1732387483302,0.27201462,3425.0,3424.0,0.7211]
["bitfinex","ETHUSD",1732387483485,0.27201462,3424.9,3424.0,0.7211]
["bitfinex","ETHUSD",1732387483692,0.27201462,3424.8,3424.0,0.7211]
["bitfinex","ETHUSD",1732387484000,0.27201462,3424.7,3424.0,0.7211]
["bitfinex","ETHUSD",1732387484205,0.74796581,3425.2,3424.2,0.7211]
["bitfinex","ETHUSD",1732387484434,0.27204509,3425.1,3424.2,0.7211]
["bitfinex","ETHUSD",1732387484593,0.27204509,3425.0,3424.2,0.7211]
["bitfinex","ETHUSD",1732387484795,0.27204509,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387485003,0.27204509,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387485207,0.27204509,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387485403,0.27204509,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387485607,0.46913274,3425.1,3424.2,0.7211]
["bitfinex","ETHUSD",1732387486058,0.27207623,3425.0,3424.2,0.7211]
["bitfinex","ETHUSD",1732387486351,0.27207623,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387486555,0.27207623,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387486729,0.27207623,3425.0,3424.2,0.7211]
["bitfinex","ETHUSD",1732387486925,0.46913274,3425.1,3424.2,0.7211]
["bitfinex","ETHUSD",1732387486926,0.27207623,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387487126,0.27207623,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387487470,0.27207623,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387487615,0.27207623,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387487949,0.27211778,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387488158,0.27211778,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387488313,0.27211778,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387488518,0.27211778,3424.5,3424.2,0.7211]
["bitfinex","ETHUSD",1732387488718,0.27211778,3424.4,3424.2,0.7211]
["bitfinex","ETHUSD",1732387488957,0.27211778,3424.3,3424.2,0.7211]
["bitfinex","ETHUSD",1732387489944,0.51571819,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387490263,0.27202262,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387490466,0.27202262,3424.5,3424.2,0.7211]
["bitfinex","ETHUSD",1732387490621,0.7173635,3425.0,3424.2,0.7211]
["bitfinex","ETHUSD",1732387490622,0.28236595,3425.0,3424.2,0.7211]
["bitfinex","ETHUSD",1732387490825,0.69870177,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387491149,0.27196542,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387491351,0.27196542,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387491547,0.27196542,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387491747,0.28236595,3425.0,3424.2,0.7211]
["bitfinex","ETHUSD",1732387491968,0.69867085,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387492267,0.2719345,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387494259,0.2719345,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387494459,0.2719345,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387494755,0.8617339,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387494756,0.2719345,3424.5,3424.2,0.7211]
["bitfinex","ETHUSD",1732387494957,0.2719345,3424.4,3424.2,0.7211]
["bitfinex","ETHUSD",1732387495167,0.42673635,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387495352,0.27193976,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387495557,0.27193976,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387495723,0.27193976,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387495925,0.27193976,3424.5,3424.2,0.7211]
["bitfinex","ETHUSD",1732387496125,0.27193976,3424.4,3424.2,0.7211]
["bitfinex","ETHUSD",1732387496355,0.42673635,3424.9,3424.2,0.7211]
["bitfinex","ETHUSD",1732387496560,0.2719734,3424.8,3424.2,0.7211]
["bitfinex","ETHUSD",1732387496760,0.2719734,3424.7,3424.2,0.7211]
["bitfinex","ETHUSD",1732387497103,0.2719734,3424.6,3424.2,0.7211]
["bitfinex","ETHUSD",1732387497228,0.2719734,3424.6,3423.3,0.7211]
["bitfinex","ETHUSD",1732387497427,0.2719734,3424.5,3423.3,0.7211]
["bitfinex","ETHUSD",1732387497772,0.2719734,3424.4,3423.3,0.7211]
["bitfinex","ETHUSD",1732387497925,0.2719734,3424.3,3423.3,0.7211]
["bitfinex","ETHUSD",1732387498130,0.2719734,3424.2,3423.3,0.7211]
["bitfinex","ETHUSD",1732387498342,0.58801853,3424.6,3423.3,0.7211]
["bitfinex","ETHUSD",1732387498343,0.2719734,3424.1,3423.3,0.7211]
["bitfinex","ETHUSD",1732387498548,0.2719734,3424.4,3423.3,0.7211]
["bitfinex","ETHUSD",1732387498834,0.2719734,3424.3,3423.3,0.7211]
["bitfinex","ETHUSD",1732387499445,0.2719734,3424.2,3423.3,0.7211]
["bitfinex","ETHUSD",1732387499762,0.2719734,3424.1,3423.3,0.7211]
["bitfinex","ETHUSD",1732387499965,0.2719734,3424.0,3423.3,0.7211]
["bitfinex","ETHUSD",1732387500171,0.2719734,3423.9,3423.3,0.7211]
["bitfinex","ETHUSD",1732387500374,0.2719734,3423.8,3423.3,0.7211]
["bitfinex","ETHUSD",1732387500669,1.26649755,3424.2,3423.3,0.7211]
["bitfinex","ETHUSD",1732387500897,2.91997,3424.7,3423.3,0.7211]
["bitfinex","ETHUSD",1732387500898,0.27222114,3424.1,3423.3,0.7211]
["bitfinex","ETHUSD",1732387501027,0.56845436,3424.9,3423.4,0.75031194]
["bitfinex","ETHUSD",1732387501226,0.27219777,3424.8,3423.5,0.2911]
["bitfinex","ETHUSD",1732387501553,0.27219777,3424.7,3423.8,0.7211]
["bitfinex","ETHUSD",1732387501757,0.27219777,3424.6,3423.8,0.7211]
["bitfinex","ETHUSD",1732387501929,0.27219777,3424.5,3423.8,0.7211]
["bitfinex","ETHUSD",1732387502128,0.27219777,3424.4,3423.8,0.7211]
["bitfinex","ETHUSD",1732387502370,0.27219777,3424.3,3423.8,0.7211]
["bitfinex","ETHUSD",1732387502574,0.71866138,3424.9,3423.8,0.7211]
["bitfinex","ETHUSD",1732387502731,0.77090449,3424.8,3423.8,0.7211]
["bitfinex","ETHUSD",1732387502935,0.27233297,3424.7,3423.8,0.7211]
["bitfinex","ETHUSD",1732387503256,0.27233297,3424.6,3423.8,0.7211]
["bitfinex","ETHUSD",1732387503472,0.27233297,3424.5,3423.8,0.7211]
["bitfinex","ETHUSD",1732387503634,0.27233297,3424.4,3423.8,0.7211]
["bitfinex","ETHUSD",1732387503968,0.26390835,3424.3,3423.8,0.7211]
["bitfinex","ETHUSD",1732387504173,0.43590254,3425.0,3423.9,0.2911]
["bitfinex","ETHUSD",1732387504359,0.43590254,3425.3,3424.0,0.7211]
["bitfinex","ETHUSD",1732387504559,0.43590254,3425.2,3424.2,1.0122]
["bitfinex","ETHUSD",1732387504763,0.8315,3425.4,3424.2,1.0122]
["bitfinex","ETHUSD",1732387504764,0.43590254,3425.1,3424.3,0.7211]
["bitfinex","ETHUSD",1732387504958,0.43590254,3425.2,3424.3,0.7211]
["bitfinex","ETHUSD",1732387505143,0.43590254,3425.1,3424.3,0.7211]
["bitfinex","ETHUSD",1732387505485,0.43590254,3425.1,3423.5,0.02920253]
["bitfinex","ETHUSD",1732387505486,0.43590254,3425.2,3424.4,0.7211]
["bitfinex","ETHUSD",1732387505779,0.43590254,3425.2,3423.5,0.02920253]
["bitfinex","ETHUSD",1732387505780,0.8315,3425.9,3424.6,0.7211]
["bitfinex","ETHUSD",1732387505934,0.43590254,3425.8,3424.6,0.7211]
["bitfinex","ETHUSD",1732387506127,0.8315,3425.9,3424.6,0.7211]
["bitfinex","ETHUSD",1732387506128,0.43590254,3425.7,3424.6,0.7211]
["bitfinex","ETHUSD",1732387506471,0.43590254,3425.6,3424.6,0.7211]
["bitfinex","ETHUSD",1732387506643,0.43590254,3425.8,3424.6,0.7211]
["bitfinex","ETHUSD",1732387506974,0.43590254,3425.7,3424.6,0.7211]
["bitfinex","ETHUSD",1732387507173,0.58115583,3426.2,3424.6,0.7211]
["bitfinex","ETHUSD",1732387507174,0.43590254,3425.6,3424.6,0.7211]
["bitfinex","ETHUSD",1732387507335,0.55,3425.9,3424.6,0.7211]
["bitfinex","ETHUSD",1732387507534,0.55,3425.9,3423.8,0.02919816]
["bitfinex","ETHUSD",1732387507535,0.43590254,3425.8,3424.0,0.2911]
["bitfinex","ETHUSD",1732387507852,0.58115583,3426.2,3424.0,0.2911]
["bitfinex","ETHUSD",1732387507853,0.43590254,3426.0,3424.8,0.2911]
["bitfinex","ETHUSD",1732387508062,0.8037,3426.8,3424.8,0.2911]
["bitfinex","ETHUSD",1732387508063,0.43590254,3426.7,3425.1,0.7211]
["bitfinex","ETHUSD",1732387508370,0.43590254,3426.6,3425.1,0.7211]
["bitfinex","ETHUSD",1732387508591,0.43590254,3426.7,3425.3,0.7211]
["bitfinex","ETHUSD",1732387508754,0.43590254,3426.6,3425.3,0.7211]
["bitfinex","ETHUSD",1732387508958,0.55,3426.6,3425.3,0.7211]
["bitfinex","ETHUSD",1732387509183,0.17896025,3426.5,3425.3,0.7211]
["bitfinex","ETHUSD",1732387509492,4.23960254,3427.1,3425.3,0.7211]
["bitfinex","ETHUSD",1732387509721,0.43590254,3427.0,3425.3,0.7211]
["bitfinex","ETHUSD",1732387509987,0.85986279,3426.9,3425.3,0.7211]
["bitfinex","ETHUSD",1732387510190,0.43590254,3427.0,3425.5,0.7211]
["bitfinex","ETHUSD",1732387510399,0.43590254,3427.3,3425.7,0.7211]
["bitfinex","ETHUSD",1732387510552,0.16816431,3427.2,3425.7,0.7211]
["bitfinex","ETHUSD",1732387510746,0.16816431,3427.2,3425.9,0.7211]
["bitfinex","ETHUSD",1732387510948,0.16816431,3427.2,3426.0,0.7211]
["bitfinex","ETHUSD",1732387511164,0.43462278,3428.0,3426.0,0.7211]
["bitfinex","ETHUSD",1732387511365,0.8037,3428.1,3426.0,0.7211]
["bitfinex","ETHUSD",1732387511561,2.91718,3428.0,3426.0,0.7211]
["bitfinex","ETHUSD",1732387511768,0.43462278,3427.9,3426.0,0.7211]
["bitfinex","ETHUSD",1732387512290,4.01547762,3427.9,3426.0,0.7211]
["bitfinex","ETHUSD",1732387512492,0.43462278,3427.8,3426.0,0.7211]
["bitfinex","ETHUSD",1732387512991,3.43462278,3427.8,3426.0,0.7211]
["bitfinex","ETHUSD",1732387513303,0.43462278,3427.7,3426.0,0.7211]
["bitfinex","ETHUSD",1732387513456,0.58085484,3427.9,3426.1,0.75028428]
["bitfinex","ETHUSD",1732387515287,0.43307376,3428.0,3426.1,0.75028428]
["bitfinex","ETHUSD",1732387515592,0.8037,3428.1,3426.1,0.75028428]
["bitfinex","ETHUSD",1732387516155,3.8061,3428.4,3426.1,0.75028428]
["bitfinex","ETHUSD",1732387516501,0.43307376,3428.3,3426.1,0.75028428]
["bitfinex","ETHUSD",1732387516705,0.7812,3427.6,3426.1,0.75028428]
["bitfinex","ETHUSD",1732387516916,0.7812,3427.6,3426.1,0.7211]
["bitfinex","ETHUSD",1732387517060,0.55,3427.3,3426.1,0.7211]
["bitfinex","ETHUSD",1732387517256,0.27036451,3427.2,3426.1,0.7211]
["bitfinex","ETHUSD",1732387517687,0.55,3427.1,3426.1,0.7211]
["bitfinex","ETHUSD",1732387518012,0.82034184,3427.0,3426.1,0.7211]
["bitfinex","ETHUSD",1732387518212,0.55,3426.8,3426.1,0.7211]
["bitfinex","ETHUSD",1732387518796,0.55,3427.0,3424.9,0.7211]
["bitfinex","ETHUSD",1732387518962,0.7812,3426.2,3424.9,0.7211]
["bitfinex","ETHUSD",1732387519165,0.55,3426.1,3424.9,0.7211]
["bitfinex","ETHUSD",1732387519396,0.55,3425.9,3424.9,0.7211]
["bitfinex","ETHUSD",1732387519706,0.27042085,3425.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387519949,0.7812,3426.5,3425.1,0.7211]
["bitfinex","ETHUSD",1732387520510,1.76393095,3426.8,3425.1,0.7211]
["bitfinex","ETHUSD",1732387520755,0.27045367,3426.7,3425.3,0.7211]
["bitfinex","ETHUSD",1732387521047,0.16016537,3426.6,3425.4,0.7211]
["bitfinex","ETHUSD",1732387521261,0.43273095,3427.1,3425.5,0.02918937]
["bitfinex","ETHUSD",1732387521458,0.0625051,3427.5,3425.6,0.7211]
["bitfinex","ETHUSD",1732387521459,0.27039506,3427.0,3425.6,0.7211]
["bitfinex","ETHUSD",1732387521611,0.0625051,3427.5,3425.6,0.7211]
["bitfinex","ETHUSD",1732387521811,0.27038212,3427.4,3425.6,0.7211]
["bitfinex","ETHUSD",1732387522152,0.27038212,3427.4,3425.4,3.32028624]
["bitfinex","ETHUSD",1732387522153,0.15467193,3427.3,3425.8,0.7211]
["bitfinex","ETHUSD",1732387522323,0.0625051,3427.5,3426.0,1.0122]
["bitfinex","ETHUSD",1732387522528,0.0625051,3427.5,3426.1,0.7211]
["bitfinex","ETHUSD",1732387523045,0.0625051,3427.5,3426.2,0.7211]
["bitfinex","ETHUSD",1732387524334,0.0625051,3427.5,3426.1,0.7211]
["bitfinex","ETHUSD",1732387524563,0.55,3427.8,3426.1,0.7586]
["bitfinex","ETHUSD",1732387524793,0.55,3427.6,3426.2,0.02918309]
["bitfinex","ETHUSD",1732387525067,0.55,3427.6,3426.3,0.7586]
["bitfinex","ETHUSD",1732387526446,3.46766,3427.4,3426.3,0.7586]
["bitfinex","ETHUSD",1732387526833,0.2703717,3427.3,3426.3,0.7586]
["bitfinex","ETHUSD",1732387527153,0.2703717,3427.3,3425.3,0.02918308]
["bitfinex","ETHUSD",1732387527154,0.55,3427.0,3426.1,0.7586]
["bitfinex","ETHUSD",1732387527361,0.27038001,3426.9,3426.1,0.7586]
["bitfinex","ETHUSD",1732387527742,3.46818,3426.8,3426.1,0.7586]
["bitfinex","ETHUSD",1732387528145,0.27053396,3426.7,3426.1,0.7586]
["bitfinex","ETHUSD",1732387528346,0.2707079,3426.6,3426.1,0.7586]
["bitfinex","ETHUSD",1732387528576,0.71549,3426.7,3426.1,0.7586]
["bitfinex","ETHUSD",1732387528879,0.27069637,3426.6,3426.1,0.7586]
["bitfinex","ETHUSD",1732387529031,0.55,3426.8,3426.2,0.2911]
["bitfinex","ETHUSD",1732387529234,0.2706938,3426.7,3426.2,0.2911]
["bitfinex","ETHUSD",1732387529447,1.0669669,3427.1,3426.2,0.2911]
["bitfinex","ETHUSD",1732387529634,0.55,3426.9,3426.2,0.2911]
["bitfinex","ETHUSD",1732387529832,0.27086911,3426.8,3426.2,0.2911]
["bitfinex","ETHUSD",1732387530293,0.73975713,3426.8,3426.2,0.2911]
["bitfinex","ETHUSD",1732387530433,0.73975713,3426.8,3426.1,0.7586]
["bitfinex","ETHUSD",1732387530434,0.55,3426.9,3426.1,0.7586]
["bitfinex","ETHUSD",1732387530639,0.27088212,3426.8,3426.1,1.0497]
["bitfinex","ETHUSD",1732387530868,0.27088212,3426.7,3426.1,0.7586]
["bitfinex","ETHUSD",1732387531074,0.55,3427.2,3426.1,0.7586]
["bitfinex","ETHUSD",1732387531279,0.27090686,3427.1,3426.1,0.7586]
["bitfinex","ETHUSD",1732387531499,0.27090686,3427.0,3426.1,0.7586]
["bitfinex","ETHUSD",1732387531794,1.25695845,3427.2,3426.1,0.7586]
["bitfinex","ETHUSD",1732387531795,0.27090686,3426.9,3426.1,0.7586]
["bitfinex","ETHUSD",1732387531948,0.27090686,3426.8,3426.1,0.7586]
["bitfinex","ETHUSD",1732387532152,3.0,3427.5,3426.1,0.7586]
["bitfinex","ETHUSD",1732387532347,1.25441299,3427.4,3426.1,0.7586]
["bitfinex","ETHUSD",1732387532548,0.2710119,3427.3,3426.1,0.7586]
["bitfinex","ETHUSD",1732387532754,0.74430049,3427.2,3426.1,0.7586]
["bitfinex","ETHUSD",1732387533058,0.2710119,3427.1,3426.1,0.7586]
["bitfinex","ETHUSD",1732387535457,0.2710119,3427.0,3426.1,0.7586]
["bitfinex","ETHUSD",1732387535657,0.2710119,3426.9,3426.1,0.7586]
["bitfinex","ETHUSD",1732387535989,0.2710119,3426.8,3426.1,0.7586]
["bitfinex","ETHUSD",1732387536201,0.2710119,3426.7,3426.1,0.7586]
["bitfinex","ETHUSD",1732387536354,0.2710119,3427.0,3426.1,0.7586]
["bitfinex","ETHUSD",1732387536681,0.2717997,3426.9,3426.1,0.7586]
["bitfinex","ETHUSD",1732387536997,0.2717997,3426.8,3426.3,0.2911]
["bitfinex","ETHUSD",1732387537156,0.27178978,3427.5,3426.5,0.7586]
["bitfinex","ETHUSD",1732387537358,0.27179191,3427.4,3426.6,0.02918127]
["bitfinex","ETHUSD",1732387537672,0.27179191,3427.3,3427.0,0.7586]
["bitfinex","ETHUSD",1732387537878,3.69283,3428.5,3427.0,0.7586]
["bitfinex","ETHUSD",1732387537879,3.35023109,3428.4,3427.0,0.7586]
["bitfinex","ETHUSD",1732387538083,0.70526496,3428.3,3427.0,0.7586]
["bitfinex","ETHUSD",1732387538288,1.14508446,3428.2,3427.0,0.7586]
["bitfinex","ETHUSD",1732387538469,0.70526496,3428.1,3427.0,0.7586]
["bitfinex","ETHUSD",1732387538687,1.25526496,3428.0,3427.0,0.7586]
["bitfinex","ETHUSD",1732387538887,0.27186387,3427.9,3427.0,0.7586]
["bitfinex","ETHUSD",1732387539206,0.27186387,3427.8,3427.0,0.7586]
["bitfinex","ETHUSD",1732387539368,0.27186387,3427.7,3427.0,0.7586]
["bitfinex","ETHUSD",1732387539567,0.27186387,3427.6,3427.0,0.7586]
["bitfinex","ETHUSD",1732387539838,0.27186387,3427.5,3427.0,0.7586]
["bitfinex","ETHUSD",1732387539986,0.27186387,3427.4,3427.0,0.7586]
["bitfinex","ETHUSD",1732387540171,0.27186387,3427.3,3427.0,0.7586]
["bitfinex","ETHUSD",1732387540517,0.27186387,3427.2,3427.0,0.7586]
["bitfinex","ETHUSD",1732387540680,0.55,3427.5,3427.0,0.7586]
["bitfinex","ETHUSD",1732387540875,0.27187385,3427.4,3427.0,0.7586]
["bitfinex","ETHUSD",1732387541124,3.0,3428.1,3427.0,0.7586]
["bitfinex","ETHUSD",1732387541125,0.27187385,3427.3,3427.0,0.7586]
["bitfinex","ETHUSD",1732387541282,0.27187385,3427.2,3427.0,0.7586]
["bitfinex","ETHUSD",1732387541484,3.43499816,3428.3,3427.0,0.7586]
["bitfinex","ETHUSD",1732387541714,1.12794102,3428.2,3427.0,0.7586]
["bitfinex","ETHUSD",1732387541920,0.7068312,3428.1,3427.1,0.02917774]
["bitfinex","ETHUSD",1732387542126,0.005,3428.7,3427.1,0.02917774]
["bitfinex","ETHUSD",1732387542127,0.27183304,3428.0,3427.1,0.78777774]
["bitfinex","ETHUSD",1732387542416,0.27183304,3427.9,3427.1,0.7586]
["bitfinex","ETHUSD",1732387542619,0.005,3428.7,3427.1,0.7586]
["bitfinex","ETHUSD",1732387542906,0.27170307,3428.6,3427.1,0.7586]
["bitfinex","ETHUSD",1732387543115,0.27170307,3428.5,3427.1,0.7586]
["bitfinex","ETHUSD",1732387543325,0.18498671,3428.7,3427.1,0.7586]
["bitfinex","ETHUSD",1732387543484,0.27171681,3428.6,3427.1,0.7586]
["bitfinex","ETHUSD",1732387543817,0.55,3428.4,3427.1,0.7586]
["bitfinex","ETHUSD",1732387544114,0.27171681,3428.3,3427.1,0.7586]
["bitfinex","ETHUSD",1732387544411,0.27157268,3428.2,3427.1,0.7586]
["bitfinex","ETHUSD",1732387544609,0.82157268,3428.1,3427.1,0.7586]
["bitfinex","ETHUSD",1732387544796,0.55,3427.9,3427.1,0.7586]
["bitfinex","ETHUSD",1732387544970,0.27157268,3427.8,3427.1,0.7586]
["bitfinex","ETHUSD",1732387546006,4.24351,3427.7,3425.8,0.2911]
["bitfinex","ETHUSD",1732387546229,3.46766,3427.4,3425.4,0.2911]
["bitfinex","ETHUSD",1732387546386,0.55,3427.2,3425.4,0.2911]
["bitfinex","ETHUSD",1732387546584,0.27157268,3427.1,3425.4,0.2911]
["bitfinex","ETHUSD",1732387546785,0.55,3427.0,3425.4,0.2911]
["bitfinex","ETHUSD",1732387547092,0.27157268,3426.9,3425.0,0.03805745]
["bitfinex","ETHUSD",1732387547285,0.55,3426.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387547492,0.27157268,3426.7,3425.1,0.0291899]
["bitfinex","ETHUSD",1732387547689,0.27157268,3426.6,3425.2,0.2911]
["bitfinex","ETHUSD",1732387547930,0.55,3427.1,3425.2,0.2911]
["bitfinex","ETHUSD",1732387548097,0.55,3426.9,3425.2,0.2911]
["bitfinex","ETHUSD",1732387548302,0.55,3426.7,3425.2,0.2911]
["bitfinex","ETHUSD",1732387548494,0.27164965,3426.6,3425.2,0.2911]
["bitfinex","ETHUSD",1732387548827,0.27164965,3426.5,3425.0,0.32915768]
["bitfinex","ETHUSD",1732387549124,0.27164965,3426.4,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387549357,0.27164965,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387549537,1.21731629,3426.7,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387549538,0.27164965,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387549869,0.425104,3426.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387549870,0.55,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387550026,0.27164965,3425.9,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387550687,0.27180026,3425.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387550892,0.27180026,3425.7,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387551126,0.98488042,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387551327,0.55,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387551493,0.27179383,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387551694,0.27179383,3425.9,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387551996,0.27179383,3425.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387552215,0.27179383,3425.7,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387552543,0.97937405,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387552693,0.27162625,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387552894,0.27162625,3425.9,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387553119,0.27162625,3425.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387553424,0.97937405,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387553649,0.27155866,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387553932,0.43488042,3426.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387554132,0.27153349,3426.5,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387554332,0.27153349,3426.4,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387554545,0.27153349,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387554874,0.27153349,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387555145,0.27153349,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387555445,0.55,3426.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387555623,0.44826727,3426.5,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387555833,0.27149923,3426.4,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387556019,0.27149923,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387556202,0.27149923,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387556402,0.27149923,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387556599,0.55,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387556831,0.27148917,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387557010,0.27148917,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387557222,0.27148917,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387557462,0.27146762,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387557629,0.27146762,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387557822,0.27146762,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387558064,0.27148038,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387558363,0.27148038,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387558536,0.55,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387558861,0.27145961,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387559082,0.27145961,3426.1,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387559239,0.55,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387559240,0.27145961,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387559428,0.55,3426.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387559760,0.27144593,3426.2,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387560080,0.8162,3426.0,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387560244,0.55,3425.9,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387560440,0.72709952,3425.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387560642,2.9192,3425.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387560843,0.27144593,3425.5,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387561043,0.45565359,3425.8,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387561044,0.27144593,3425.7,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387561244,0.27144593,3425.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387561443,3.62500258,3425.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387561662,0.70580258,3425.5,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387561933,0.73493476,3425.4,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387562133,0.27134697,3425.3,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387562766,0.55,3425.7,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387562972,0.66153111,3425.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387563186,0.27122033,3425.5,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387563535,0.27122033,3425.4,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387563764,0.43416776,3425.7,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387564030,0.27113729,3425.6,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387564234,0.27113729,3425.5,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387564477,1.39954376,3425.9,3425.0,0.00887101]
["bitfinex","ETHUSD",1732387564680,0.27105703,3425.8,3424.0,0.02919927]
["bitfinex","ETHUSD",1732387565007,0.8162,3426.4,3424.1,0.2911]
["bitfinex","ETHUSD",1732387565171,0.27102581,3426.3,3424.2,0.02919665]
["bitfinex","ETHUSD",1732387565499,0.27102581,3426.2,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387565662,3.18971581,3426.2,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387565863,4.77782621,3426.1,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387566090,0.27102581,3426.0,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387566399,0.27102581,3425.9,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387566694,1.07315911,3426.1,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387566882,0.67830285,3426.0,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387567084,0.27098694,3425.9,3424.1,0.32029664]
["bitfinex","ETHUSD",1732387568300,0.27098694,3425.9,3423.9,0.3233851]
["bitfinex","ETHUSD",1732387568301,0.7781,3425.8,3423.9,0.3233851]
["bitfinex","ETHUSD",1732387568488,0.2710409,3425.7,3423.9,0.3233851]
["bitfinex","ETHUSD",1732387568702,0.7781,3425.8,3423.9,0.3233851]
["bitfinex","ETHUSD",1732387568873,0.68959216,3425.7,3423.9,0.3233851]
["bitfinex","ETHUSD",1732387569074,0.41854159,3425.7,3424.1,0.2911]
["bitfinex","ETHUSD",1732387569280,0.40731591,3426.0,3424.2,0.02919497]
["bitfinex","ETHUSD",1732387569476,0.27108123,3425.9,3424.2,0.02919497]
["bitfinex","ETHUSD",1732387569680,0.98367721,3426.4,3424.2,0.02919497]
["bitfinex","ETHUSD",1732387569983,0.27107245,3426.3,3424.3,0.2911]
["bitfinex","ETHUSD",1732387570179,0.27107245,3426.2,3424.4,0.02919455]
["bitfinex","ETHUSD",1732387570495,0.27107245,3426.2,3424.3,0.2911]
["bitfinex","ETHUSD",1732387570703,3.18975245,3426.2,3424.3,0.2911]
["bitfinex","ETHUSD",1732387570915,0.70474966,3426.1,3424.2,0.32029455]
["bitfinex","ETHUSD",1732387571076,0.63341542,3426.0,3424.2,0.32029455]
["bitfinex","ETHUSD",1732387571278,0.27107245,3425.9,3424.2,0.2911]
["bitfinex","ETHUSD",1732387571520,0.27107245,3425.9,3424.3,0.02919618]
["bitfinex","ETHUSD",1732387571702,0.70486957,3426.3,3424.3,0.02919618]
["bitfinex","ETHUSD",1732387572014,0.27117803,3426.2,3424.3,0.02919618]
["bitfinex","ETHUSD",1732387572175,0.27117803,3426.1,3424.3,0.02919618]
["bitfinex","ETHUSD",1732387572378,0.27117803,3426.0,3424.3,0.32029618]
["bitfinex","ETHUSD",1732387572605,1.21189712,3426.5,3424.5,0.2911]
["bitfinex","ETHUSD",1732387572779,0.27133459,3426.4,3424.6,0.0291927]
["bitfinex","ETHUSD",1732387572980,0.41965776,3426.3,3424.6,0.0291927]
["bitfinex","ETHUSD",1732387573215,0.27133459,3426.2,3424.7,0.2911]
["bitfinex","ETHUSD",1732387573519,0.27157562,3426.1,3424.8,0.02919071]
["bitfinex","ETHUSD",1732387573674,0.43379712,3427.0,3424.9,0.2911]
["bitfinex","ETHUSD",1732387573881,0.27155177,3426.9,3425.0,0.02919046]
["bitfinex","ETHUSD",1732387574084,0.27155177,3426.8,3425.3,0.2911]
["bitfinex","ETHUSD",1732387574283,0.27155177,3426.7,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387574528,0.27155177,3426.6,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387574682,0.82,3427.4,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387575026,0.27176633,3427.3,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387575193,0.40093963,3427.2,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387575379,0.27176707,3427.1,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387575578,0.27176707,3427.0,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387575905,0.27176707,3426.9,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387576102,0.27176707,3426.8,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387576316,0.27176707,3426.7,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387576522,0.27176707,3427.1,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387576709,0.27176707,3427.0,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387576910,0.27176707,3426.9,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387577219,0.27176707,3426.8,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387577523,0.27176707,3426.7,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387577717,0.27176707,3426.6,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387578023,0.27176707,3426.5,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387578318,0.55,3427.5,3425.4,0.32028619]
["bitfinex","ETHUSD",1732387578491,0.70668856,3427.4,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387578843,0.27186125,3427.3,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387578988,0.27186125,3427.2,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387579344,0.27184384,3427.1,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387579556,0.27184384,3427.0,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387579685,0.27184384,3426.9,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387579884,0.27184384,3426.8,3425.4,0.02918619]
["bitfinex","ETHUSD",1732387580105,0.27184384,3426.7,3425.7,3.0]
["bitfinex","ETHUSD",1732387580316,0.82,3428.0,3425.8,0.5791814]
["bitfinex","ETHUSD",1732387580317,0.43495015,3427.9,3425.8,0.5791814]
["bitfinex","ETHUSD",1732387580523,0.27163387,3427.8,3425.8,0.5791814]
["bitfinex","ETHUSD",1732387580734,0.27163387,3427.7,3425.8,0.5791814]
["bitfinex","ETHUSD",1732387580883,0.27163387,3427.6,3425.8,0.0291814]
["bitfinex","ETHUSD",1732387581092,0.27163387,3427.5,3425.8,0.0291814]
["bitfinex","ETHUSD",1732387581301,0.27163387,3427.4,3425.8,0.0291814]
["bitfinex","ETHUSD",1732387581482,0.27163387,3427.3,3425.8,0.0291814]
["bitfinex","ETHUSD",1732387581687,0.27163387,3427.2,3425.7,3.2911]
["bitfinex","ETHUSD",1732387581904,0.43495015,3427.8,3425.2,0.12918272]
["bitfinex","ETHUSD",1732387581905,0.27163387,3427.1,3425.2,0.02918272]
["bitfinex","ETHUSD",1732387582110,0.82,3427.3,3425.2,0.02918272]
["bitfinex","ETHUSD",1732387582111,0.27163387,3427.0,3425.7,3.0]
["bitfinex","ETHUSD",1732387582315,0.82,3427.3,3425.2,0.57918272]
["bitfinex","ETHUSD",1732387582528,0.82,3427.3,3425.7,3.0]
["bitfinex","ETHUSD",1732387582700,0.2715154,3427.2,3425.2,0.57918272]
["bitfinex","ETHUSD",1732387582900,0.2715154,3427.1,3425.2,0.57918272]
["bitfinex","ETHUSD",1732387583097,0.2715154,3427.0,3425.2,0.02918272]
["bitfinex","ETHUSD",1732387583299,0.2715154,3426.9,3424.9,0.57918564]
["bitfinex","ETHUSD",1732387583512,0.2715154,3426.8,3424.9,0.02918564]
["bitfinex","ETHUSD",1732387583706,1.0915154,3426.7,3424.8,0.02918811]
["bitfinex","ETHUSD",1732387583903,0.2715154,3426.6,3424.8,0.02918811]
["bitfinex","ETHUSD",1732387584809,0.2715154,3426.6,3424.3,0.02919099]
["bitfinex","ETHUSD",1732387584990,0.2715154,3426.6,3424.3,0.87029099]
["bitfinex","ETHUSD",1732387585327,0.42416195,3426.6,3424.6,0.8411]
["bitfinex","ETHUSD",1732387585489,0.2715154,3426.5,3424.9,3.0]
["bitfinex","ETHUSD",1732387586333,0.2715154,3426.5,3424.7,0.02919098]
["bitfinex","ETHUSD",1732387586506,0.2715154,3426.5,3424.9,3.0]
["bitfinex","ETHUSD",1732387587025,0.2715154,3426.5,3424.7,0.02919098]
["bitfinex","ETHUSD",1732387587486,0.2715154,3426.5,3424.9,3.0]
["bitfinex","ETHUSD",1732387587641,0.2715154,3426.5,3425.0,0.57918922]
["bitfinex","ETHUSD",1732387587936,0.82,3426.7,3425.0,0.57918922]
["bitfinex","ETHUSD",1732387588296,0.27149465,3426.6,3425.0,0.02918922]
["bitfinex","ETHUSD",1732387588529,0.82,3426.7,3425.0,0.02918922]
["bitfinex","ETHUSD",1732387588729,0.2714814,3426.6,3425.0,0.02918922]
["bitfinex","ETHUSD",1732387588934,0.82,3426.7,3425.0,0.02918922]
["bitfinex","ETHUSD",1732387589232,0.82,3426.7,3425.0,0.32028922]
["bitfinex","ETHUSD",1732387589605,0.27145909,3426.6,3425.0,0.32028922]
["bitfinex","ETHUSD",1732387589929,0.8279,3427.0,3425.0,0.32028922]
["bitfinex","ETHUSD",1732387590356,0.8279,3427.0,3425.3,0.2911]
["bitfinex","ETHUSD",1732387590357,0.2714703,3426.9,3425.3,0.2911]
["bitfinex","ETHUSD",1732387590541,0.27146313,3426.8,3425.4,0.02918726]
["bitfinex","ETHUSD",1732387590844,0.27146313,3426.7,3425.4,0.02918726]
["bitfinex","ETHUSD",1732387590993,0.8279,3427.0,3425.4,0.02918726]
["bitfinex","ETHUSD",1732387591208,0.27146091,3426.9,3425.4,0.02918726]
["bitfinex","ETHUSD",1732387591415,0.27146091,3426.8,3425.4,0.32028726]
["bitfinex","ETHUSD",1732387591610,0.8279,3427.0,3425.4,0.2911]
["bitfinex","ETHUSD",1732387591853,0.27152151,3426.9,3425.4,0.2911]
["bitfinex","ETHUSD",1732387592553,1.08112151,3426.8,3425.5,0.2911]
["bitfinex","ETHUSD",1732387592714,0.27152151,3426.7,3425.5,0.2911]
["bitfinex","ETHUSD",1732387593655,0.27152151,3426.7,3425.4,0.2911]
["bitfinex","ETHUSD",1732387597448,0.69391023,3427.4,3425.4,0.2911]
["bitfinex","ETHUSD",1732387597449,1.08112151,3426.6,3425.4,0.2911]
["bitfinex","ETHUSD",1732387597747,1.08112151,3426.5,3425.4,0.2911]
["bitfinex","ETHUSD",1732387597947,0.27152151,3426.4,3425.4,0.2911]
["bitfinex","ETHUSD",1732387598117,0.8096,3426.5,3425.4,0.2911]
["bitfinex","ETHUSD",1732387598118,0.27152151,3426.3,3425.4,0.2911]
["bitfinex","ETHUSD",1732387598319,0.27152151,3426.2,3424.4,0.2911]
["bitfinex","ETHUSD",1732387598650,0.27152151,3426.1,3424.6,0.2911]
["bitfinex","ETHUSD",1732387598873,0.8096,3426.5,3424.8,0.2911]
["bitfinex","ETHUSD",1732387599079,0.27208632,3426.4,3424.8,0.2911]
["bitfinex","ETHUSD",1732387599373,0.27208632,3426.3,3424.8,0.2911]
["bitfinex","ETHUSD",1732387599535,0.27208632,3426.2,3424.8,0.2911]
["bitfinex","ETHUSD",1732387599735,0.8096,3426.5,3424.8,0.2911]
["bitfinex","ETHUSD",1732387599736,0.27208632,3426.1,3424.8,0.2911]
["bitfinex","ETHUSD",1732387599979,0.27208632,3426.0,3424.9,0.2911]
["bitfinex","ETHUSD",1732387600174,0.8096,3426.5,3424.9,0.2911]
["bitfinex","ETHUSD",1732387600336,0.27216987,3426.4,3424.9,0.2911]
["bitfinex","ETHUSD",1732387600536,0.27216987,3426.3,3424.9,0.2911]
["bitfinex","ETHUSD",1732387600736,0.27216987,3426.2,3424.9,0.2911]
["bitfinex","ETHUSD",1732387600976,0.27216987,3426.1,3425.0,0.2911]
["bitfinex","ETHUSD",1732387601162,0.27216987,3426.4,3425.0,0.2911]
["bitfinex","ETHUSD",1732387601336,0.27216987,3426.3,3425.0,0.2911]
["bitfinex","ETHUSD",1732387601542,0.27231218,3426.2,3425.1,0.02919005]
["bitfinex","ETHUSD",1732387601751,0.8096,3426.5,3425.1,0.02919005]
["bitfinex","ETHUSD",1732387601961,0.2722989,3426.4,3425.1,0.02919005]
["bitfinex","ETHUSD",1732387602276,0.2722989,3426.3,3425.1,0.02919005]
["bitfinex","ETHUSD",1732387602499,0.8096,3426.5,3425.1,0.02919005]
["bitfinex","ETHUSD",1732387602682,0.27239376,3426.4,3425.1,0.32029005]
["bitfinex","ETHUSD",1732387602834,0.27239376,3426.3,3425.1,0.32029005]
["bitfinex","ETHUSD",1732387603039,0.27239376,3426.2,3425.1,0.32029005]
["bitfinex","ETHUSD",1732387603251,0.27239376,3426.1,3425.1,0.32029005]
["bitfinex","ETHUSD",1732387603543,0.8096,3426.5,3425.1,0.32029005]
["bitfinex","ETHUSD",1732387603738,0.27245168,3426.4,3425.1,0.02919005]
["bitfinex","ETHUSD",1732387604041,1.08205168,3426.3,3425.0,0.2911]
["bitfinex","ETHUSD",1732387604259,0.27245168,3426.2,3425.0,0.2911]
["bitfinex","ETHUSD",1732387604466,0.27245168,3426.1,3425.0,0.2911]
["bitfinex","ETHUSD",1732387604640,1.08205168,3426.0,3425.0,0.2911]
["bitfinex","ETHUSD",1732387604835,0.8096,3426.0,3425.0,0.2911]
["bitfinex","ETHUSD",1732387605040,0.27246738,3425.9,3425.0,0.2911]
["bitfinex","ETHUSD",1732387605275,0.27247293,3425.8,3425.0,0.2911]
["bitfinex","ETHUSD",1732387605579,0.8096,3426.0,3425.0,0.2911]
["bitfinex","ETHUSD",1732387605795,0.27243791,3425.9,3425.0,0.2911]
["bitfinex","ETHUSD",1732387605944,0.27243791,3425.8,3425.1,0.2911]
["bitfinex","ETHUSD",1732387606145,0.8096,3425.8,3425.1,0.2911]
["bitfinex","ETHUSD",1732387606350,0.27244024,3425.7,3425.1,0.2911]
["bitfinex","ETHUSD",1732387606556,0.8096,3425.8,3425.1,0.2911]
["bitfinex","ETHUSD",1732387606764,0.27240523,3425.7,3425.1,0.2911]
["bitfinex","ETHUSD",1732387606968,0.27240523,3425.6,3424.7,0.2911]
["bitfinex","ETHUSD",1732387607263,0.8096,3425.8,3424.7,0.2911]
["bitfinex","ETHUSD",1732387607451,0.27236085,3425.7,3424.7,0.2911]
["bitfinex","ETHUSD",1732387607651,1.02536085,3425.6,3424.7,0.2911]
["bitfinex","ETHUSD",1732387607882,1.02536085,3425.5,3424.7,0.2911]
["bitfinex","ETHUSD",1732387608186,1.02536085,3425.4,3423.4,0.32029735]
["bitfinex","ETHUSD",1732387608484,0.27236085,3425.3,3423.6,0.2911]
["bitfinex","ETHUSD",1732387608684,0.27236085,3425.3,3423.6,0.32029737]
["bitfinex","ETHUSD",1732387608990,0.27236085,3425.3,3423.8,0.2911]
["bitfinex","ETHUSD",1732387609191,0.27236085,3425.3,3423.9,0.02919735]
["bitfinex","ETHUSD",1732387609705,0.27236085,3425.3,3424.2,0.2911]
["bitfinex","ETHUSD",1732387610049,0.753,3425.4,3424.2,0.2911]
["bitfinex","ETHUSD",1732387610205,0.27218971,3425.3,3424.2,0.2911]
["bitfinex","ETHUSD",1732387610351,0.753,3425.4,3424.2,0.2911]
["bitfinex","ETHUSD",1732387610556,0.2721552,3425.3,3424.2,0.2911]
["bitfinex","ETHUSD",1732387610896,0.753,3425.4,3424.2,0.2911]
["bitfinex","ETHUSD",1732387611058,0.753,3425.4,3424.3,0.02919737]
["bitfinex","ETHUSD",1732387611455,0.753,3425.4,3424.2,0.32029536]
["bitfinex","ETHUSD",1732387611659,0.753,3425.4,3424.2,0.02919536]
["bitfinex","ETHUSD",1732387611880,0.753,3425.4,3424.2,0.32029536]
["bitfinex","ETHUSD",1732387612963,0.753,3425.4,3424.3,0.2911]
["bitfinex","ETHUSD",1732387614088,0.753,3425.4,3424.2,0.32019536]
["bitfinex","ETHUSD",1732387616793,0.8023,3426.5,3424.6,3.291]
["bitfinex","ETHUSD",1732387617004,0.8023,3426.5,3424.2,0.83182578]
["bitfinex","ETHUSD",1732387617005,0.27204492,3426.4,3424.8,0.291]
["bitfinex","ETHUSD",1732387617294,0.27204492,3426.3,3424.9,0.02918952]
["bitfinex","ETHUSD",1732387617453,0.8023,3426.5,3425.0,0.291]
["bitfinex","ETHUSD",1732387617698,0.2720235,3426.4,3425.1,0.0291883]
["bitfinex","ETHUSD",1732387617893,0.2720235,3426.3,3425.1,0.0291883]
["bitfinex","ETHUSD",1732387618092,0.8023,3426.5,3425.1,0.0291883]
["bitfinex","ETHUSD",1732387618330,0.8023,3426.3,3425.1,0.0291883]
["bitfinex","ETHUSD",1732387618533,0.8023,3426.1,3424.9,0.291]
["bitfinex","ETHUSD",1732387619520,0.8023,3425.9,3424.9,0.291]
["bitfinex","ETHUSD",1732387621921,0.8023,3425.9,3424.4,0.32019228]
["bitfinex","ETHUSD",1732387622121,0.8023,3425.9,3424.9,0.291]
["bitfinex","ETHUSD",1732387622709,0.8023,3425.9,3425.0,0.02919192]
["bitfinex","ETHUSD",1732387624003,0.8023,3425.9,3424.9,0.291]
["bitfinex","ETHUSD",1732387624314,0.8023,3425.9,3425.0,0.0291919]
["bitfinex","ETHUSD",1732387624622,0.8023,3426.9,3425.1,3.291]
["bitfinex","ETHUSD",1732387624943,0.8023,3426.7,3425.2,0.02918637]
["bitfinex","ETHUSD",1732387625188,0.27212609,3426.6,3425.6,0.291]
["bitfinex","ETHUSD",1732387625375,0.8023,3426.7,3425.6,0.32018573]
["bitfinex","ETHUSD",1732387625546,0.8023,3426.7,3425.6,0.291]
["bitfinex","ETHUSD",1732387625916,0.8023,3426.5,3425.6,0.32018573]
["bitfinex","ETHUSD",1732387626185,0.8023,3426.5,3425.6,0.02918574]
["bitfinex","ETHUSD",1732387626357,0.7547,3427.5,3425.6,3.32018574]
["bitfinex","ETHUSD",1732387626557,0.46880972,3428.6,3425.6,0.32018574]
["bitfinex","ETHUSD",1732387626558,0.7547,3427.3,3425.6,0.32018574]
["bitfinex","ETHUSD",1732387626747,0.27201255,3427.2,3425.9,0.291]
["bitfinex","ETHUSD",1732387626942,0.27201255,3427.1,3426.0,0.02918171]
["bitfinex","ETHUSD",1732387627144,0.27201255,3427.0,3426.0,0.02918171]
["bitfinex","ETHUSD",1732387627363,0.7547,3427.3,3426.0,0.02918171]
["bitfinex","ETHUSD",1732387627882,0.7547,3427.3,3426.3,0.291]
["bitfinex","ETHUSD",1732387628090,0.7547,3427.3,3426.4,0.02917989]
["bitfinex","ETHUSD",1732387628859,0.7547,3428.5,3426.6,0.55]
["bitfinex","ETHUSD",1732387629063,0.44002348,3428.7,3426.4,0.02917989]
["bitfinex","ETHUSD",1732387629064,0.7547,3428.3,3426.7,0.02917376]
["bitfinex","ETHUSD",1732387629297,0.7547,3428.1,3426.7,0.02917376]
["bitfinex","ETHUSD",1732387629460,0.7547,3428.1,3426.7,3.02917376]
["bitfinex","ETHUSD",1732387630004,0.7547,3428.1,3426.7,0.02917376]
["bitfinex","ETHUSD",1732387630295,0.7547,3428.1,3426.8,0.02917251]
["bitfinex","ETHUSD",1732387631210,0.7547,3428.1,3426.7,3.0]
["bitfinex","ETHUSD",1732387631388,0.7547,3428.1,3426.8,0.02917252]
["bitfinex","ETHUSD",1732387632856,0.7547,3428.1,3426.5,0.02917255]
["bitfinex","ETHUSD",1732387633212,0.7547,3428.1,3426.1,0.291]
["bitfinex","ETHUSD",1732387633213,0.7547,3428.1,3426.4,0.02917618]
["bitfinex","ETHUSD",1732387634072,0.7547,3428.1,3426.3,0.02917737]
["bitfinex","ETHUSD",1732387634662,0.7547,3428.1,3426.2,0.291]
["bitfinex","ETHUSD",1732387634863,0.7547,3428.1,3426.1,0.291]
["bitfinex","ETHUSD",1732387635286,0.7813,3427.9,3426.2,0.02917782]
["bitfinex","ETHUSD",1732387635811,0.7813,3427.9,3425.3,5.48]
["bitfinex","ETHUSD",1732387635812,0.55,3427.8,3425.7,0.291]
["bitfinex","ETHUSD",1732387635961,0.7813,3427.6,3425.6,0.291]
["bitfinex","ETHUSD",1732387637206,0.7813,3427.4,3426.0,3.0]
["bitfinex","ETHUSD",1732387637521,0.7813,3427.4,3426.1,0.02918434]
["bitfinex","ETHUSD",1732387637681,0.7813,3427.4,3426.0,3.0]
["bitfinex","ETHUSD",1732387638332,0.7813,3427.4,3426.1,0.02918392]
["bitfinex","ETHUSD",1732387638606,0.7813,3427.4,3426.0,3.02917968]
["bitfinex","ETHUSD",1732387638970,0.7813,3427.4,3426.1,0.291]
["bitfinex","ETHUSD",1732387639165,0.7813,3427.4,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387640507,0.27086198,3427.3,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387640702,0.7813,3427.2,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387646977,0.55,3427.1,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387647183,0.8225,3427.0,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387648188,0.8225,3426.8,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387652317,0.55,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387652634,1.3687,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387653539,1.64051366,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387653708,1.3687,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387654034,0.8187,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387657496,1.09058025,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387657844,0.8187,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387658716,1.3687,3426.7,3426.6,0.00887101]
["bitfinex","ETHUSD",1732387658938,1.3687,3426.7,3424.7,0.0088]
["bitfinex","ETHUSD",1732387658939,0.55,3426.6,3424.7,0.0088]
["bitfinex","ETHUSD",1732387659135,1.3445,3426.4,3424.8,0.02919024]
["bitfinex","ETHUSD",1732387659446,0.7945,3426.2,3424.8,0.02919024]
["bitfinex","ETHUSD",1732387660309,0.7945,3426.2,3425.2,0.291]
["bitfinex","ETHUSD",1732387662127,0.7945,3426.2,3425.2,0.2998]
["bitfinex","ETHUSD",1732387662440,0.7945,3426.2,3425.2,0.0088]
["bitfinex","ETHUSD",1732387662745,0.7945,3426.2,3425.2,0.2998]
["bitfinex","ETHUSD",1732387663112,0.7945,3426.2,3425.3,0.02919028]
["bitfinex","ETHUSD",1732387663609,0.7945,3426.2,3425.2,0.32898749]
["bitfinex","ETHUSD",1732387663835,0.7945,3426.2,3425.3,0.291]
["bitfinex","ETHUSD",1732387664543,0.7945,3427.5,3425.5,0.291]
["bitfinex","ETHUSD",1732387664745,0.7945,3427.3,3425.5,0.291]
["bitfinex","ETHUSD",1732387664910,0.7945,3427.0,3425.5,0.291]
["bitfinex","ETHUSD",1732387665112,0.55,3426.8,3425.5,0.291]
["bitfinex","ETHUSD",1732387665456,0.27213257,3426.7,3425.5,0.291]
["bitfinex","ETHUSD",1732387665760,0.7945,3426.6,3425.6,0.291]
["bitfinex","ETHUSD",1732387666534,0.7945,3426.6,3425.5,0.291]
["bitfinex","ETHUSD",1732387666728,0.8194,3426.4,3425.5,0.291]
["bitfinex","ETHUSD",1732387667123,1.09164584,3426.3,3425.5,0.291]
["bitfinex","ETHUSD",1732387667326,0.8194,3426.2,3425.5,0.291]
["bitfinex","ETHUSD",1732387667529,0.8194,3426.2,3425.1,0.0088]
["bitfinex","ETHUSD",1732387667853,0.8194,3426.2,3425.2,0.291]
["bitfinex","ETHUSD",1732387668355,0.8194,3426.0,3425.2,0.291]
["bitfinex","ETHUSD",1732387668850,0.81631156,3426.0,3425.3,0.291]
["bitfinex","ETHUSD",1732387669027,0.80826657,3426.0,3425.3,0.291]
["bitfinex","ETHUSD",1732387669825,0.80826657,3426.0,3425.2,0.291]
["bitfinex","ETHUSD",1732387670190,0.80826657,3426.0,3425.3,0.02919127]
["bitfinex","ETHUSD",1732387671051,0.80826657,3426.0,3425.2,0.291]
["bitfinex","ETHUSD",1732387671216,0.80826657,3426.0,3425.3,0.02919099]
["bitfinex","ETHUSD",1732387671418,0.80826657,3426.0,3425.2,0.291]
["bitfinex","ETHUSD",1732387671619,0.80826657,3426.0,3425.3,0.0291912]
["bitfinex","ETHUSD",1732387671842,0.80826657,3426.0,3425.2,0.291]
["bitfinex","ETHUSD",1732387672157,0.8194,3426.8,3425.2,0.311]
["bitfinex","ETHUSD",1732387672453,0.8194,3426.6,3425.2,0.311]
["bitfinex","ETHUSD",1732387672751,0.27218563,3426.5,3425.2,0.311]
["bitfinex","ETHUSD",1732387672954,0.8194,3426.6,3425.3,0.02918821]
["bitfinex","ETHUSD",1732387673119,0.8194,3426.6,3425.5,0.291]
["bitfinex","ETHUSD",1732387673318,0.8194,3426.6,3425.5,0.32018551]
["bitfinex","ETHUSD",1732387673854,0.8194,3426.6,3425.6,0.02]
["bitfinex","ETHUSD",1732387674084,0.8194,3426.6,3425.7,0.02918484]
["bitfinex","ETHUSD",1732387674381,0.8194,3426.6,3425.7,0.32018484]
["bitfinex","ETHUSD",1732387675579,0.8194,3426.6,3425.7,0.02918484]
["bitfinex","ETHUSD",1732387675737,0.8194,3426.6,3425.7,0.02918485]
["bitfinex","ETHUSD",1732387676543,0.75272335,3426.6,3425.6,0.311]
["bitfinex","ETHUSD",1732387676745,0.75272335,3426.6,3425.8,0.02918177]
["bitfinex","ETHUSD",1732387677749,0.75272335,3426.6,3425.9,0.02918206]
["bitfinex","ETHUSD",1732387678176,0.75272335,3426.6,3425.7,0.02918204]
["bitfinex","ETHUSD",1732387680476,0.75272335,3426.6,3425.6,0.311]
["bitfinex","ETHUSD",1732387680991,0.75272335,3426.6,3425.6,0.02918237]
["bitfinex","ETHUSD",1732387682083,0.75272335,3426.6,3425.4,0.291]
["bitfinex","ETHUSD",1732387682943,0.8194,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732387684087,0.8194,3426.4,3425.5,0.0291879]
["bitfinex","ETHUSD",1732387684242,0.8194,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732387685951,0.8194,3426.4,3425.2,0.291]
["bitfinex","ETHUSD",1732387686178,0.8194,3426.4,3425.2,0.32018793]
["bitfinex","ETHUSD",1732387686957,0.8194,3426.4,3425.2,3.32018793]
["bitfinex","ETHUSD",1732387687155,0.8194,3426.4,3425.2,0.32018793]
["bitfinex","ETHUSD",1732387687387,0.8194,3426.4,3425.2,3.32018793]
["bitfinex","ETHUSD",1732387688458,0.8194,3426.4,3425.2,0.32018793]
["bitfinex","ETHUSD",1732387688663,0.8194,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732387689312,0.8194,3426.4,3425.4,0.32018607]
["bitfinex","ETHUSD",1732387690695,0.8194,3426.4,3425.4,0.02918607]
["bitfinex","ETHUSD",1732387690897,0.8194,3426.4,3425.5,0.291]
["bitfinex","ETHUSD",1732387691109,0.8194,3426.4,3425.6,0.02918606]
["bitfinex","ETHUSD",1732387692075,0.8194,3426.4,3425.6,0.32018606]
["bitfinex","ETHUSD",1732387692868,0.8194,3426.4,3425.6,0.291]
["bitfinex","ETHUSD",1732387693082,0.8194,3426.4,3425.7,0.02918608]
["bitfinex","ETHUSD",1732387693901,0.8194,3426.4,3425.5,3.291]
["bitfinex","ETHUSD",1732387694105,0.8194,3426.4,3425.6,0.291]
["bitfinex","ETHUSD",1732387695203,0.8194,3426.4,3425.2,0.291]
["bitfinex","ETHUSD",1732387695373,0.8194,3426.4,3425.3,0.0291861]
["bitfinex","ETHUSD",1732387698315,0.8194,3426.4,3425.4,0.291]
["bitfinex","ETHUSD",1732387698485,0.8194,3426.4,3425.5,0.02918613]
["bitfinex","ETHUSD",1732387699507,0.8194,3426.4,3425.5,0.32018613]
["bitfinex","ETHUSD",1732387699673,0.8194,3426.4,3425.5,0.291]
["bitfinex","ETHUSD",1732387699869,0.8194,3426.4,3425.6,0.02918613]
["bitfinex","ETHUSD",1732387702613,0.8194,3426.4,3425.7,0.02918288]
["bitfinex","ETHUSD",1732387705704,0.8194,3426.4,3425.5,0.32018293]
["bitfinex","ETHUSD",1732387706523,0.8194,3426.4,3425.6,0.291]
["bitfinex","ETHUSD",1732387707106,5.91745,3427.7,3425.6,0.291]
["bitfinex","ETHUSD",1732387707107,0.824,3426.2,3425.6,0.291]
["bitfinex","ETHUSD",1732387707511,0.824,3426.2,3425.1,0.291]
["bitfinex","ETHUSD",1732387708616,0.824,3426.2,3425.0,3.3201881]
["bitfinex","ETHUSD",1732387709684,0.824,3426.2,3425.0,3.68393343]
["bitfinex","ETHUSD",1732387709910,0.824,3426.2,3425.0,0.68393343]
["bitfinex","ETHUSD",1732387710125,0.824,3426.2,3425.0,3.68393343]
["bitfinex","ETHUSD",1732387710289,0.824,3426.2,3425.2,0.291]
["bitfinex","ETHUSD",1732387711488,0.824,3426.2,3425.1,0.291]
["bitfinex","ETHUSD",1732387711687,0.824,3426.2,3425.0,0.39293343]
["bitfinex","ETHUSD",1732387711688,0.824,3426.2,3425.3,0.291]
["bitfinex","ETHUSD",1732387712377,1.03124992,3426.1,3425.3,0.291]
["bitfinex","ETHUSD",1732387712573,0.1,3427.2,3424.1,0.291]
["bitfinex","ETHUSD",1732387712574,0.7586,3425.9,3424.1,0.291]
["bitfinex","ETHUSD",1732387712785,0.7586,3425.7,3423.8,0.291]
["bitfinex","ETHUSD",1732387712990,0.7586,3425.5,3423.8,0.291]
["bitfinex","ETHUSD",1732387713208,0.27264992,3425.4,3423.8,0.291]
["bitfinex","ETHUSD",1732387713415,0.1,3426.5,3423.8,0.291]
["bitfinex","ETHUSD",1732387713416,0.7586,3425.2,3423.8,0.291]
["bitfinex","ETHUSD",1732387713716,0.7586,3425.0,3423.7,0.291]
["bitfinex","ETHUSD",1732387714021,0.7586,3425.0,3423.6,0.48890219]
["bitfinex","ETHUSD",1732387714692,0.7586,3425.0,3423.6,3.48890219]
["bitfinex","ETHUSD",1732387714885,0.7586,3425.0,3423.6,3.85264752]
["bitfinex","ETHUSD",1732387715191,0.7586,3425.0,3423.6,0.85264752]
["bitfinex","ETHUSD",1732387715387,0.7586,3425.0,3423.6,3.85264752]
["bitfinex","ETHUSD",1732387716418,0.7586,3425.0,3423.6,0.48890219]
["bitfinex","ETHUSD",1732387716581,0.7586,3425.0,3423.6,3.48890219]
["bitfinex","ETHUSD",1732387716783,0.7586,3425.0,3423.6,0.48890219]
["bitfinex","ETHUSD",1732387717087,0.7586,3425.0,3423.6,3.48890219]
["bitfinex","ETHUSD",1732387717513,0.7586,3425.0,3423.6,0.45970025]
["bitfinex","ETHUSD",1732387717815,0.7586,3425.0,3423.7,0.02920141]
["bitfinex","ETHUSD",1732387718179,0.7586,3425.0,3423.9,0.841]
["bitfinex","ETHUSD",1732387718386,0.7586,3425.0,3424.1,0.55]
["bitfinex","ETHUSD",1732387718601,0.7586,3425.0,3424.0,0.65474533]
["bitfinex","ETHUSD",1732387718806,0.7586,3425.0,3424.1,0.02919869]
["bitfinex","ETHUSD",1732387720615,0.7586,3425.0,3424.0,3.65474533]
["bitfinex","ETHUSD",1732387720989,0.7586,3425.0,3424.0,3.0]
["bitfinex","ETHUSD",1732387721187,0.7586,3425.0,3423.4,0.11589869]
["bitfinex","ETHUSD",1732387721413,0.7586,3425.0,3423.4,0.02919869]
["bitfinex","ETHUSD",1732387721716,0.7586,3425.0,3423.7,3.0]
["bitfinex","ETHUSD",1732387721916,0.7586,3425.0,3423.5,0.39294734]
["bitfinex","ETHUSD",1732387722217,0.7586,3425.0,3423.2,0.291]
["bitfinex","ETHUSD",1732387722422,0.7586,3425.0,3423.3,0.68394821]
["bitfinex","ETHUSD",1732387722748,0.7586,3425.0,3423.1,0.02920287]
["bitfinex","ETHUSD",1732387722887,0.7586,3424.8,3422.9,0.02920433]
["bitfinex","ETHUSD",1732387723723,0.7586,3424.6,3422.7,0.65474533]
["bitfinex","ETHUSD",1732387724400,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387724600,0.7586,3424.6,3423.1,0.32020866]
["bitfinex","ETHUSD",1732387725497,0.7586,3424.6,3422.8,0.32020674]
["bitfinex","ETHUSD",1732387725699,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387727100,0.7586,3424.6,3422.8,0.32020674]
["bitfinex","ETHUSD",1732387727436,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387728423,0.7586,3424.6,3422.8,0.291]
["bitfinex","ETHUSD",1732387728636,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387730042,0.7586,3424.6,3423.2,0.291]
["bitfinex","ETHUSD",1732387730438,0.7586,3424.6,3423.3,0.02920857]
["bitfinex","ETHUSD",1732387731008,0.7586,3424.6,3423.2,0.291]
["bitfinex","ETHUSD",1732387732015,0.7586,3424.6,3423.3,0.02920858]
["bitfinex","ETHUSD",1732387733044,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387733352,0.7586,3424.6,3423.2,0.291]
["bitfinex","ETHUSD",1732387734458,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387735317,0.7586,3424.6,3422.8,0.32020705]
["bitfinex","ETHUSD",1732387735651,0.7586,3424.6,3423.1,0.291]
["bitfinex","ETHUSD",1732387736241,0.7958,3424.6,3422.7,0.291]
["bitfinex","ETHUSD",1732387736445,2.91988,3424.8,3422.3,0.32021031]
["bitfinex","ETHUSD",1732387736446,0.7958,3424.4,3422.3,0.32021031]
["bitfinex","ETHUSD",1732387738150,0.7958,3424.4,3422.5,0.291]
["bitfinex","ETHUSD",1732387738355,0.7958,3424.4,3422.5,0.3202103]
["bitfinex","ETHUSD",1732387739116,0.27120003,3424.3,3422.5,0.0292103]
["bitfinex","ETHUSD",1732387739454,0.7958,3424.1,3422.3,0.32021038]
["bitfinex","ETHUSD",1732387740219,0.7958,3424.1,3422.3,0.02921038]
["bitfinex","ETHUSD",1732387741594,0.43434067,3424.5,3422.3,0.02921038]
["bitfinex","ETHUSD",1732387741861,0.7958,3423.9,3422.3,0.02921038]
["bitfinex","ETHUSD",1732387742170,0.7958,3423.9,3422.2,0.02921277]
["bitfinex","ETHUSD",1732387742371,0.7958,3423.9,3422.1,0.291]
["bitfinex","ETHUSD",1732387742574,0.7958,3423.9,3421.8,3.0]
["bitfinex","ETHUSD",1732387742575,0.7958,3423.9,3422.4,0.291]
["bitfinex","ETHUSD",1732387742860,0.7958,3423.5,3422.4,0.291]
["bitfinex","ETHUSD",1732387743071,0.7958,3423.5,3421.5,0.76730286]
["bitfinex","ETHUSD",1732387743225,0.27189553,3423.4,3421.5,0.291]
["bitfinex","ETHUSD",1732387743424,0.55,3423.6,3421.5,0.291]
["bitfinex","ETHUSD",1732387743425,0.7958,3423.2,3421.5,0.291]
["bitfinex","ETHUSD",1732387743626,0.7958,3423.2,3421.4,0.02921758]
["bitfinex","ETHUSD",1732387743830,0.7958,3423.2,3421.4,0.32021758]
["bitfinex","ETHUSD",1732387744073,0.7958,3423.2,3421.6,0.291]
["bitfinex","ETHUSD",1732387744227,0.7958,3423.2,3421.7,0.02921991]
["bitfinex","ETHUSD",1732387744427,0.7958,3423.2,3421.7,0.02921992]
["bitfinex","ETHUSD",1732387744675,0.7958,3423.2,3421.8,0.65474533]
["bitfinex","ETHUSD",1732387744881,0.7958,3423.2,3421.9,0.02921361]
["bitfinex","ETHUSD",1732387745037,0.7958,3423.2,3422.1,0.291]
["bitfinex","ETHUSD",1732387745237,0.7958,3423.2,3422.2,0.02921343]
["bitfinex","ETHUSD",1732387746633,0.7958,3423.2,3422.0,0.291]
["bitfinex","ETHUSD",1732387746872,0.7958,3423.2,3422.1,0.02921312]
["bitfinex","ETHUSD",1732387748241,0.7958,3423.2,3422.2,0.65474533]
["bitfinex","ETHUSD",1732387748436,0.7958,3423.2,3422.4,0.291]
["bitfinex","ETHUSD",1732387748665,0.7958,3423.2,3422.5,0.02921095]
["bitfinex","ETHUSD",1732387749071,0.8032,3425.2,3422.5,0.39295628]
["bitfinex","ETHUSD",1732387749271,1.27458585,3425.1,3422.6,0.291]
["bitfinex","ETHUSD",1732387749477,0.27174154,3425.0,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387749684,1.07507462,3424.9,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387749991,0.8032,3424.7,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387750296,0.8032,3424.5,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387750446,0.27187462,3424.4,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387750783,0.8032,3424.3,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387753374,0.27225425,3424.2,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387753549,0.7747,3424.1,3422.7,0.02920825]
["bitfinex","ETHUSD",1732387753751,0.7747,3424.1,3422.9,0.3777]
["bitfinex","ETHUSD",1732387753992,0.7747,3424.1,3423.2,0.291]
["bitfinex","ETHUSD",1732387754154,0.7747,3424.1,3423.2,0.32020453]
["bitfinex","ETHUSD",1732387754357,0.7747,3424.1,3423.2,3.291]
["bitfinex","ETHUSD",1732387754557,0.7747,3424.1,3423.2,0.291]
["bitfinex","ETHUSD",1732387755055,0.7747,3424.1,3423.3,0.02920622]
["bitfinex","ETHUSD",1732387755672,0.7747,3424.1,3423.4,0.291]
["bitfinex","ETHUSD",1732387755859,0.7747,3424.1,3423.5,0.02920291]
["bitfinex","ETHUSD",1732387756079,0.7974,3425.7,3423.6,0.291]
["bitfinex","ETHUSD",1732387756390,0.7974,3425.5,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387756594,0.7662,3425.3,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387757382,0.7662,3426.3,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387757695,0.55,3425.9,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387757857,0.7662,3425.7,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387758057,0.7662,3425.5,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387758261,0.7662,3425.3,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387759005,0.7662,3425.1,3423.7,0.02919865]
["bitfinex","ETHUSD",1732387761199,0.7662,3425.1,3423.6,0.291]
["bitfinex","ETHUSD",1732387761381,0.7662,3425.1,3423.7,0.02919947]
["bitfinex","ETHUSD",1732387762303,0.7662,3425.1,3423.7,0.32019947]
["bitfinex","ETHUSD",1732387762962,0.7662,3425.1,3423.2,0.79215674]
["bitfinex","ETHUSD",1732387763614,0.7662,3425.1,3423.2,0.79216014]
["bitfinex","ETHUSD",1732387764172,0.7662,3425.1,3423.4,0.291]
["bitfinex","ETHUSD",1732387764378,0.7662,3425.1,3423.8,0.291]
["bitfinex","ETHUSD",1732387765469,0.7662,3425.1,3423.7,0.02920065]
["bitfinex","ETHUSD",1732387765673,0.7662,3425.1,3423.8,0.291]
["bitfinex","ETHUSD",1732387766373,0.8197,3424.7,3422.8,0.291]
["bitfinex","ETHUSD",1732387766579,0.98382382,3424.7,3422.9,0.32020711]
["bitfinex","ETHUSD",1732387767854,0.98382382,3424.7,3422.9,0.02920711]
["bitfinex","ETHUSD",1732387767971,0.98382382,3424.7,3422.7,0.02920711]
["bitfinex","ETHUSD",1732387768186,0.97308238,3424.6,3422.9,0.291]
["bitfinex","ETHUSD",1732387768383,0.8197,3424.6,3422.9,0.32020711]
["bitfinex","ETHUSD",1732387769221,0.8197,3424.6,3422.9,0.68395244]
["bitfinex","ETHUSD",1732387769887,0.8197,3424.6,3422.6,3.291]
["bitfinex","ETHUSD",1732387770091,0.8197,3424.7,3422.7,0.02920713]
["bitfinex","ETHUSD",1732387770282,0.8197,3424.5,3422.8,0.291]
["bitfinex","ETHUSD",1732387771619,0.8197,3424.3,3422.8,3.291]
["bitfinex","ETHUSD",1732387771821,0.8197,3424.3,3422.8,0.291]
["bitfinex","ETHUSD",1732387771993,0.8197,3424.3,3422.8,3.291]
["bitfinex","ETHUSD",1732387772182,0.82166811,3424.2,3422.8,0.291]
["bitfinex","ETHUSD",1732387772398,0.8197,3424.0,3422.4,0.291]
["bitfinex","ETHUSD",1732387772599,0.8197,3424.0,3422.7,0.291]
["bitfinex","ETHUSD",1732387773688,0.8197,3424.0,3422.8,0.291]
["bitfinex","ETHUSD",1732387776009,0.8197,3424.0,3422.4,0.291]
["bitfinex","ETHUSD",1732387776396,0.8197,3424.0,3422.8,0.291]
["bitfinex","ETHUSD",1732387777384,0.8197,3424.0,3422.4,0.291]
["bitfinex","ETHUSD",1732387777586,0.8197,3424.0,3422.8,0.291]
["bitfinex","ETHUSD",1732387778739,0.8197,3424.0,3422.9,0.291]
["bitfinex","ETHUSD",1732387779043,0.27215685,3423.9,3422.9,0.291]
["bitfinex","ETHUSD",1732387779220,1.09375685,3423.8,3422.9,0.291]
["bitfinex","ETHUSD",1732387779407,0.8216,3423.6,3422.9,0.291]
["bitfinex","ETHUSD",1732387779935,0.8216,3423.6,3421.9,0.32021365]
["bitfinex","ETHUSD",1732387780233,0.8216,3423.4,3421.9,0.68395898]
["bitfinex","ETHUSD",1732387780596,0.8216,3423.4,3422.1,0.291]
["bitfinex","ETHUSD",1732387780797,0.8216,3423.4,3422.3,0.291]
["bitfinex","ETHUSD",1732387780998,0.8216,3423.4,3422.6,0.291]
["bitfinex","ETHUSD",1732387782143,0.8216,3423.4,3421.8,0.32021149]
["bitfinex","ETHUSD",1732387782647,0.8216,3423.4,3421.8,0.65474533]
["bitfinex","ETHUSD",1732387783033,0.8216,3423.4,3421.8,0.68396099]
["bitfinex","ETHUSD",1732387783429,0.8216,3423.4,3421.8,0.65474533]
["bitfinex","ETHUSD",1732387783612,0.8216,3423.4,3421.9,0.291]
["bitfinex","ETHUSD",1732387784146,0.8216,3423.4,3422.1,0.291]
["bitfinex","ETHUSD",1732387784349,3.0,3424.4,3422.1,0.291]
["bitfinex","ETHUSD",1732387784350,0.8216,3423.2,3422.1,0.291]
["bitfinex","ETHUSD",1732387785215,0.8216,3423.2,3421.3,0.32022021]
["bitfinex","ETHUSD",1732387785619,0.8216,3423.2,3421.3,0.68396554]
["bitfinex","ETHUSD",1732387787251,0.8216,3423.2,3421.8,0.291]
["bitfinex","ETHUSD",1732387787617,0.8216,3423.2,3421.9,0.02922046]
["bitfinex","ETHUSD",1732387787923,0.8216,3423.2,3421.8,3.291]
["bitfinex","ETHUSD",1732387788231,0.8216,3423.2,3421.8,0.291]
["bitfinex","ETHUSD",1732387788448,0.8216,3423.2,3421.8,3.291]
["bitfinex","ETHUSD",1732387788620,0.8216,3423.2,3421.9,0.02922047]
["bitfinex","ETHUSD",1732387788954,0.8216,3423.2,3421.8,3.291]
["bitfinex","ETHUSD",1732387789318,0.8216,3423.2,3421.9,0.32022047]
["bitfinex","ETHUSD",1732387789838,0.8216,3423.2,3421.9,0.291]
["bitfinex","ETHUSD",1732387791051,0.8216,3423.2,3422.0,0.02921673]
["bitfinex","ETHUSD",1732387791352,0.8216,3423.2,3422.1,0.291]
["bitfinex","ETHUSD",1732387792335,0.8216,3423.2,3422.2,0.291]
["bitfinex","ETHUSD",1732387793468,0.8216,3423.2,3422.0,0.0292152]
["bitfinex","ETHUSD",1732387794064,0.8216,3423.2,3421.7,0.291]
["bitfinex","ETHUSD",1732387794264,0.8216,3423.2,3421.7,3.291]
["bitfinex","ETHUSD",1732387794568,0.8216,3423.2,3421.7,3.32021872]
["bitfinex","ETHUSD",1732387794770,0.8216,3423.2,3421.7,0.02921872]
["bitfinex","ETHUSD",1732387795130,0.8216,3423.2,3421.6,0.02921871]
["bitfinex","ETHUSD",1732387795464,0.8216,3423.2,3421.5,3.291]
["bitfinex","ETHUSD",1732387795769,0.8259,3423.0,3421.5,3.291]
["bitfinex","ETHUSD",1732387796464,0.8259,3423.0,3421.1,0.0292205]
["bitfinex","ETHUSD",1732387796664,0.8259,3422.8,3421.1,0.0292205]
["bitfinex","ETHUSD",1732387797465,0.8259,3422.8,3421.2,0.291]
["bitfinex","ETHUSD",1732387797627,0.8259,3422.8,3421.3,0.02922119]
["bitfinex","ETHUSD",1732387797828,0.8259,3422.8,3421.7,0.291]
["bitfinex","ETHUSD",1732387798666,0.8259,3422.8,3421.7,3.291]
["bitfinex","ETHUSD",1732387798866,0.8259,3422.8,3421.2,0.32022119]
["bitfinex","ETHUSD",1732387799075,0.8259,3422.8,3421.4,0.291]
["bitfinex","ETHUSD",1732387799232,0.8259,3422.8,3421.8,0.291]
["bitfinex","ETHUSD",1732387801427,0.8259,3422.8,3421.7,0.02921745]
["bitfinex","ETHUSD",1732387801736,0.8259,3422.8,3421.8,0.291]
["bitfinex","ETHUSD",1732387801934,0.8259,3422.8,3421.9,0.02921586]
["bitfinex","ETHUSD",1732387802342,0.8259,3422.8,3421.8,3.291]
["bitfinex","ETHUSD",1732387802545,0.8259,3422.8,3421.9,0.32021588]
["bitfinex","ETHUSD",1732387802735,0.8259,3422.8,3421.9,0.68396121]
["bitfinex","ETHUSD",1732387803079,0.8259,3422.8,3422.1,0.291]
["bitfinex","ETHUSD",1732387803384,0.8259,3422.8,3422.2,0.02921259]
["bitfinex","ETHUSD",1732387804631,0.8259,3422.8,3422.3,0.291]
["bitfinex","ETHUSD",1732387805767,0.8259,3422.8,3421.8,0.78787891]
["bitfinex","ETHUSD",1732387805968,0.8259,3422.8,3421.8,0.3202131]
["bitfinex","ETHUSD",1732387806468,0.8259,3422.8,3421.8,0.291]
["bitfinex","ETHUSD",1732387806770,0.8259,3422.8,3421.2,0.291]
["bitfinex","ETHUSD",1732387807475,0.8259,3422.8,3421.3,0.02921813]
["bitfinex","ETHUSD",1732387807767,0.8259,3422.8,3421.4,0.291]
["bitfinex","ETHUSD",1732387807973,0.8259,3422.8,3421.5,0.02921812]
["bitfinex","ETHUSD",1732387811033,0.8259,3422.8,3421.5,0.02921813]
["bitfinex","ETHUSD",1732387811572,0.8259,3422.8,3421.5,0.32021813]
["bitfinex","ETHUSD",1732387812074,0.8259,3422.8,3421.5,0.68396346]
["bitfinex","ETHUSD",1732387812275,0.8259,3422.8,3421.5,0.32021813]
["bitfinex","ETHUSD",1732387812443,0.8259,3422.8,3421.5,0.02921813]
["bitfinex","ETHUSD",1732387812643,0.8259,3422.8,3421.5,0.291]
["bitfinex","ETHUSD",1732387812947,0.8259,3422.8,3421.5,0.32021933]
["bitfinex","ETHUSD",1732387813651,0.8259,3422.8,3421.5,0.02921933]
["bitfinex","ETHUSD",1732387813854,0.8259,3422.8,3421.3,0.02921933]
["bitfinex","ETHUSD",1732387814178,0.8259,3422.8,3421.6,0.291]
["bitfinex","ETHUSD",1732387814760,0.8259,3422.8,3421.6,3.291]
["bitfinex","ETHUSD",1732387815169,0.8259,3422.8,3421.5,0.02922129]
["bitfinex","ETHUSD",1732387815385,0.8259,3422.8,3421.7,0.291]
["bitfinex","ETHUSD",1732387816086,0.8259,3422.8,3421.7,3.291]
["bitfinex","ETHUSD",1732387816239,0.8259,3422.8,3421.7,0.291]
["bitfinex","ETHUSD",1732387816441,0.8259,3422.8,3421.8,0.291]
["bitfinex","ETHUSD",1732387817791,0.8259,3422.8,3421.6,0.291]
["bitfinex","ETHUSD",1732387817952,0.8259,3422.8,3421.8,0.291]
["bitfinex","ETHUSD",1732387819383,0.8259,3422.8,3421.9,0.02921918]
["bitfinex","ETHUSD",1732387819590,0.8259,3422.8,3421.9,0.32021918]
["bitfinex","ETHUSD",1732387819967,0.8259,3422.8,3422.3,0.291]
["bitfinex","ETHUSD",1732387820178,0.8259,3422.8,3422.4,0.0292134]
["bitfinex","ETHUSD",1732387820363,0.8259,3422.8,3422.3,3.291]
["bitfinex","ETHUSD",1732387820695,0.8259,3422.8,3422.3,0.32021381]
["bitfinex","ETHUSD",1732387820851,0.8259,3422.8,3422.3,0.291]
["bitfinex","ETHUSD",1732387821049,0.8259,3422.8,3422.4,0.291]
["bitfinex","ETHUSD",1732387821947,0.8259,3422.8,3421.9,0.02921259]
["bitfinex","ETHUSD",1732387822147,0.8259,3422.8,3422.4,0.291]
["bitfinex","ETHUSD",1732387823291,0.8259,3422.8,3422.0,0.291]
["bitfinex","ETHUSD",1732387823497,0.8259,3422.8,3422.0,0.32021576]
["bitfinex","ETHUSD",1732387824581,0.8259,3422.8,3422.1,0.291]
["bitfinex","ETHUSD",1732387825180,0.8259,3422.8,3422.3,0.291]
["bitfinex","ETHUSD",1732387826174,0.787,3424.4,3423.4,0.291]
["bitfinex","ETHUSD",1732387826376,0.787,3424.2,3423.4,0.32020906]
["bitfinex","ETHUSD",1732387826577,0.7894,3424.0,3423.4,0.291]
["bitfinex","ETHUSD",1732387827174,0.7894,3424.0,3422.5,0.291]
["bitfinex","ETHUSD",1732387828387,0.7894,3424.0,3422.8,0.291]
["bitfinex","ETHUSD",1732387828593,0.7894,3424.0,3422.8,0.32020777]
["bitfinex","ETHUSD",1732387829472,0.7894,3424.0,3422.8,0.02920777]
["bitfinex","ETHUSD",1732387829676,0.7894,3424.0,3422.8,0.291]
["bitfinex","ETHUSD",1732387829901,0.7894,3424.0,3422.8,0.32020777]
["bitfinex","ETHUSD",1732387830610,0.7894,3424.0,3423.0,0.291]
["bitfinex","ETHUSD",1732387830814,0.7894,3424.0,3423.2,0.291]
["bitfinex","ETHUSD",1732387831015,0.78121175,3424.9,3423.4,0.291]
["bitfinex","ETHUSD",1732387831016,0.7894,3424.9,3423.4,0.291]
["bitfinex","ETHUSD",1732387831188,0.7894,3424.9,3423.5,0.02920153]
["bitfinex","ETHUSD",1732387831512,0.7894,3424.7,3422.9,3.0]
["bitfinex","ETHUSD",1732387831682,0.7894,3424.5,3422.9,3.0]
["bitfinex","ETHUSD",1732387831876,0.7894,3424.3,3422.6,3.0]
["bitfinex","ETHUSD",1732387832081,0.7894,3424.1,3422.7,3.0]
["bitfinex","ETHUSD",1732387832277,0.7894,3424.1,3422.5,3.0]
["bitfinex","ETHUSD",1732387832489,0.0385724,3424.0,3422.6,0.291]
["bitfinex","ETHUSD",1732387832692,0.7894,3423.9,3422.6,0.291]
["bitfinex","ETHUSD",1732387833079,0.7894,3423.7,3422.6,3.291]
["bitfinex","ETHUSD",1732387833593,0.8319599,3423.7,3422.7,0.291]
["bitfinex","ETHUSD",1732387833915,0.7894,3423.1,3422.7,0.291]
["bitfinex","ETHUSD",1732387834715,0.7894,3423.1,3422.6,0.291]
["bitfinex","ETHUSD",1732387834916,0.7894,3423.1,3422.7,0.0292124]
["bitfinex","ETHUSD",1732387835089,0.7723,3423.4,3422.7,0.0292124]
["bitfinex","ETHUSD",1732387835890,0.7723,3423.4,3422.6,0.02920918]
["bitfinex","ETHUSD",1732387836527,0.7723,3423.4,3422.5,0.32020933]
["bitfinex","ETHUSD",1732387836729,0.7723,3423.4,3422.6,0.291]
["bitfinex","ETHUSD",1732387837706,0.7723,3423.4,3422.5,0.02921061]
["bitfinex","ETHUSD",1732387838688,0.7723,3423.4,3422.5,0.32021061]
["bitfinex","ETHUSD",1732387839992,0.7723,3423.4,3422.5,3.32021061]
["bitfinex","ETHUSD",1732387840531,0.7723,3423.4,3422.5,0.32021061]
["bitfinex","ETHUSD",1732387841814,0.7723,3423.4,3422.5,0.02921061]
["bitfinex","ETHUSD",1732387842006,0.7723,3423.4,3422.7,0.291]
["bitfinex","ETHUSD",1732387843234,0.7723,3423.4,3422.8,0.291]
["bitfinex","ETHUSD",1732387844235,0.7723,3423.4,3422.7,0.291]
["bitfinex","ETHUSD",1732387846523,0.7723,3423.4,3422.3,0.32021019]
["bitfinex","ETHUSD",1732387848020,0.7723,3423.4,3422.4,0.291]
["bitfinex","ETHUSD",1732387848714,0.1,3424.6,3422.4,0.291]
["bitfinex","ETHUSD",1732387848715,0.27244363,3423.3,3422.4,0.291]
["bitfinex","ETHUSD",1732387848919,0.756,3423.2,3421.7,0.32021598]
["bitfinex","ETHUSD",1732387849432,0.756,3423.2,3421.2,0.32021554]
["bitfinex","ETHUSD",1732387849646,0.756,3423.0,3421.2,0.32021554]
["bitfinex","ETHUSD",1732387849846,0.756,3422.8,3421.2,0.32021554]
["bitfinex","ETHUSD",1732387851349,0.756,3422.8,3421.2,0.291]
["bitfinex","ETHUSD",1732387851504,0.756,3422.8,3421.3,0.02922051]
["bitfinex","ETHUSD",1732387852848,0.756,3422.8,3421.5,0.291]
["bitfinex","ETHUSD",1732387853054,0.756,3422.8,3421.6,0.02921831]
["bitfinex","ETHUSD",1732387856054,0.756,3422.8,3421.1,0.3777]
["bitfinex","ETHUSD",1732387856055,0.756,3422.8,3421.3,0.291]
["bitfinex","ETHUSD",1732387856248,0.756,3422.8,3421.4,0.02921778]
["bitfinex","ETHUSD",1732387858719,0.756,3422.8,3421.4,0.291]
["bitfinex","ETHUSD",1732387859116,0.27207355,3422.7,3421.4,0.291]
["bitfinex","ETHUSD",1732387859315,1.3585,3423.2,3421.4,0.291]
["bitfinex","ETHUSD",1732387859542,0.8085,3422.9,3421.4,0.291]
["bitfinex","ETHUSD",1732387859864,0.8085,3422.7,3420.8,0.32022081]
["bitfinex","ETHUSD",1732387860063,0.27199926,3422.6,3420.8,0.32022081]
["bitfinex","ETHUSD",1732387860244,0.8085,3422.6,3420.8,0.32022081]
["bitfinex","ETHUSD",1732387860631,0.8085,3422.6,3421.0,0.291]
["bitfinex","ETHUSD",1732387860834,0.8085,3422.6,3421.1,0.02922027]
["bitfinex","ETHUSD",1732387862985,0.8085,3422.6,3421.2,0.291]
["bitfinex","ETHUSD",1732387863201,0.8085,3422.6,3421.3,0.02922074]
["bitfinex","ETHUSD",1732387863844,0.8085,3422.6,3421.3,0.02219344]
["bitfinex","ETHUSD",1732387864043,0.8085,3422.6,3421.2,0.02219343]
["bitfinex","ETHUSD",1732387865293,3.8085,3422.5,3421.1,0.291]
["bitfinex","ETHUSD",1732387865589,3.8085,3422.1,3420.3,0.291]
["bitfinex","ETHUSD",1732387865812,0.55,3421.9,3420.3,0.291]
["bitfinex","ETHUSD",1732387865947,0.55,3421.9,3419.9,0.291]
["bitfinex","ETHUSD",1732387865948,0.8085,3421.8,3419.9,0.291]
["bitfinex","ETHUSD",1732387866147,0.55,3421.5,3419.3,0.02220561]
["bitfinex","ETHUSD",1732387866383,0.8085,3421.4,3419.3,0.02220769]
["bitfinex","ETHUSD",1732387866850,0.8085,3421.4,3419.3,0.31320769]
["bitfinex","ETHUSD",1732387867044,0.7719,3421.2,3419.3,0.31320769]
["bitfinex","ETHUSD",1732387867447,0.7719,3421.2,3419.3,0.02220769]
["bitfinex","ETHUSD",1732387867647,0.7719,3421.2,3419.4,0.02220943]
["bitfinex","ETHUSD",1732387867890,0.7719,3421.2,3419.1,0.02221019]
["bitfinex","ETHUSD",1732387869380,0.7719,3421.2,3419.1,3.02221019]
["bitfinex","ETHUSD",1732387869881,0.7719,3421.2,3419.2,3.0]
["bitfinex","ETHUSD",1732387870083,0.7719,3421.2,3419.3,0.02221107]
["bitfinex","ETHUSD",1732387870300,0.7719,3421.2,3419.2,3.0]
["bitfinex","ETHUSD",1732387870501,0.7719,3421.0,3418.7,0.55]
["bitfinex","ETHUSD",1732387870659,0.7719,3421.0,3418.8,0.0222141]
["bitfinex","ETHUSD",1732387870860,0.7719,3421.0,3418.4,0.02221442]
["bitfinex","ETHUSD",1732387871178,0.7719,3420.8,3418.4,0.02221442]
["bitfinex","ETHUSD",1732387871790,0.7719,3420.6,3418.4,0.02221442]
["bitfinex","ETHUSD",1732387871963,0.7719,3420.6,3418.4,0.02221783]
["bitfinex","ETHUSD",1732387872309,0.7719,3420.6,3418.9,3.0]
["bitfinex","ETHUSD",1732387872464,0.7719,3420.6,3419.0,0.02221783]
["bitfinex","ETHUSD",1732387872891,0.7719,3420.6,3419.0,0.57221783]
["bitfinex","ETHUSD",1732387873078,0.7719,3420.6,3419.0,0.02221783]
["bitfinex","ETHUSD",1732387873684,0.7719,3420.6,3418.9,0.02221306]
["bitfinex","ETHUSD",1732387874603,0.7719,3420.6,3418.1,0.3777]
["bitfinex","ETHUSD",1732387874810,0.7719,3420.4,3418.2,0.02924516]
["bitfinex","ETHUSD",1732387875999,0.7719,3420.2,3418.2,0.02924516]
["bitfinex","ETHUSD",1732387876313,0.7719,3420.2,3417.9,0.57924594]
["bitfinex","ETHUSD",1732387876465,0.55,3420.1,3417.8,0.0867]
["bitfinex","ETHUSD",1732387876666,0.7719,3420.0,3417.9,0.02924838]
["bitfinex","ETHUSD",1732387877680,0.7719,3420.0,3418.0,0.02924706]
["bitfinex","ETHUSD",1732387878765,0.7719,3420.0,3418.1,0.02924707]
["bitfinex","ETHUSD",1732387879109,0.75436056,3420.0,3418.1,0.02924707]
["bitfinex","ETHUSD",1732387879614,0.75436056,3420.0,3418.4,0.291]
["bitfinex","ETHUSD",1732387879912,0.75436056,3420.0,3418.8,0.291]
["bitfinex","ETHUSD",1732387880063,0.75436056,3420.0,3418.2,0.02924606]
["bitfinex","ETHUSD",1732387880913,0.75436056,3420.0,3417.7,0.55]
["bitfinex","ETHUSD",1732387880914,0.75436056,3420.0,3418.1,0.02924769]
["bitfinex","ETHUSD",1732387881907,0.75436056,3420.0,3417.9,0.0292487]
["bitfinex","ETHUSD",1732387883177,0.75436056,3420.0,3418.0,0.291]
["bitfinex","ETHUSD",1732387883383,0.75436056,3420.0,3418.1,0.02924717]
["bitfinex","ETHUSD",1732387885109,0.75436056,3420.0,3418.0,0.02924869]
["bitfinex","ETHUSD",1732387888264,0.75436056,3420.0,3418.1,0.291]
["bitfinex","ETHUSD",1732387888519,0.75436056,3420.0,3418.2,0.02924609]
["bitfinex","ETHUSD",1732387890043,0.75436056,3420.0,3418.3,0.62369131]
["bitfinex","ETHUSD",1732387890181,0.75436056,3420.0,3418.7,0.291]
["bitfinex","ETHUSD",1732387890531,0.75436056,3420.0,3418.8,0.02924089]
["bitfinex","ETHUSD",1732387890816,0.75436056,3420.0,3418.9,0.291]
["bitfinex","ETHUSD",1732387891020,0.75436056,3420.0,3419.0,0.02923919]
["bitfinex","ETHUSD",1732387891783,0.75436056,3420.0,3419.0,0.291]
["bitfinex","ETHUSD",1732387892807,0.75436056,3420.0,3418.9,0.02924052]
["bitfinex","ETHUSD",1732387893321,0.75436056,3420.0,3419.1,0.291]
["bitfinex","ETHUSD",1732387893522,0.75436056,3420.0,3419.3,0.291]
["bitfinex","ETHUSD",1732387893729,0.75436056,3420.0,3419.4,0.02923837]
["bitfinex","ETHUSD",1732387893913,0.75436056,3420.0,3419.7,0.00962915]
["bitfinex","ETHUSD",1732387894114,0.55,3421.2,3420.5,7.97563944]
["bitfinex","ETHUSD",1732387894284,0.55,3421.2,3419.9,0.291]
["bitfinex","ETHUSD",1732387894989,0.55,3421.2,3419.3,0.291]
["bitfinex","ETHUSD",1732387895193,0.55,3421.2,3419.5,0.291]
["bitfinex","ETHUSD",1732387895380,0.55,3421.2,3419.6,0.02923473]
["bitfinex","ETHUSD",1732387895584,0.55,3421.2,3419.5,0.291]
["bitfinex","ETHUSD",1732387895833,0.55,3421.2,3419.7,0.02923473]
["bitfinex","ETHUSD",1732387896351,0.55,3421.7,3419.7,0.02923473]
["bitfinex","ETHUSD",1732387896636,1.46573987,3421.6,3419.7,0.02923473]
["bitfinex","ETHUSD",1732387896841,1.46573981,3421.6,3419.8,0.02923473]
["bitfinex","ETHUSD",1732387896990,1.19367328,3421.6,3419.8,0.02923473]
["bitfinex","ETHUSD",1732387897196,0.7546,3421.4,3419.8,0.02923473]
["bitfinex","ETHUSD",1732387897803,0.7546,3421.4,3419.6,0.02923406]
["bitfinex","ETHUSD",1732387900738,0.7546,3421.4,3419.7,0.291]
["bitfinex","ETHUSD",1732387900895,0.7546,3421.4,3419.9,0.291]
["bitfinex","ETHUSD",1732387901096,0.7546,3421.4,3420.0,0.02923164]
["bitfinex","ETHUSD",1732387903864,0.7546,3421.4,3420.1,0.291]
["bitfinex","ETHUSD",1732387904030,0.7546,3421.4,3420.2,0.02923166]
["bitfinex","ETHUSD",1732387905259,0.7546,3421.4,3420.0,0.02923167]
["bitfinex","ETHUSD",1732387905578,0.7546,3421.4,3419.9,3.291]
["bitfinex","ETHUSD",1732387905579,0.7546,3421.4,3420.3,3.32023167]
["bitfinex","ETHUSD",1732387905732,0.7546,3421.4,3420.5,0.291]
["bitfinex","ETHUSD",1732387906071,0.7546,3421.4,3420.6,0.02922668]
["bitfinex","ETHUSD",1732387907085,0.7546,3421.4,3420.2,0.291]
["bitfinex","ETHUSD",1732387907232,0.7546,3421.4,3420.5,0.291]
["bitfinex","ETHUSD",1732387907440,0.7546,3421.4,3420.5,0.3202278]
["bitfinex","ETHUSD",1732387908470,0.7546,3421.4,3420.6,3.291]
["bitfinex","ETHUSD",1732387909597,0.7546,3421.4,3419.9,0.32022781]
["bitfinex","ETHUSD",1732387909735,0.7546,3421.4,3420.3,0.291]
["bitfinex","ETHUSD",1732387909932,0.7546,3421.4,3420.7,0.291]
["bitfinex","ETHUSD",1732387910831,0.00101874,3420.6,3420.1,0.02922783]
["bitfinex","ETHUSD",1732387911031,1.16727,3422.3,3421.5,0.2914]
["bitfinex","ETHUSD",1732387911942,1.16727,3422.3,3420.7,0.2914]
["bitfinex","ETHUSD",1732387912483,1.16727,3422.3,3420.9,0.2914]
["bitfinex","ETHUSD",1732387913134,0.02005638,3422.2,3420.9,0.2914]
["bitfinex","ETHUSD",1732387913679,0.02005638,3422.2,3420.4,0.32062653]
["bitfinex","ETHUSD",1732387913847,0.02005638,3422.2,3420.9,0.2914]
["bitfinex","ETHUSD",1732387914168,0.757,3422.1,3420.9,0.2914]
["bitfinex","ETHUSD",1732387914371,0.77705638,3422.0,3420.9,0.2914]
["bitfinex","ETHUSD",1732387914880,0.757,3422.0,3420.5,0.2914]
["bitfinex","ETHUSD",1732387915035,0.757,3422.0,3420.9,0.2914]
["bitfinex","ETHUSD",1732387915656,0.77705638,3422.2,3420.9,0.2914]
["bitfinex","ETHUSD",1732387915831,0.757,3422.0,3420.9,0.2914]
["bitfinex","ETHUSD",1732387916046,0.77705638,3422.0,3420.9,0.2914]
["bitfinex","ETHUSD",1732387918259,0.77705638,3422.0,3420.8,0.2914]
["bitfinex","ETHUSD",1732387919268,0.77705638,3422.0,3420.5,0.32062653]
["bitfinex","ETHUSD",1732387919467,0.77705638,3422.0,3420.8,0.2914]
["bitfinex","ETHUSD",1732387920139,0.99093228,3422.0,3420.8,0.2914]
["bitfinex","ETHUSD",1732387920473,0.7856,3421.9,3420.8,0.2914]
["bitfinex","ETHUSD",1732387920772,0.23393228,3422.0,3420.5,0.32062653]
["bitfinex","ETHUSD",1732387920773,0.80565638,3421.8,3420.5,0.32062653]
["bitfinex","ETHUSD",1732387923833,0.7856,3421.8,3420.5,0.32062653]
["bitfinex","ETHUSD",1732387926240,0.7856,3421.8,3421.0,0.2914]
["bitfinex","ETHUSD",1732387926476,0.7856,3421.8,3421.0,0.32062299]
["bitfinex","ETHUSD",1732387927377,0.7856,3421.8,3421.1,0.2914]
["bitfinex","ETHUSD",1732387929378,0.7856,3421.8,3420.3,0.4740059]
["bitfinex","ETHUSD",1732387929379,0.7856,3421.8,3421.2,0.2914]
["bitfinex","ETHUSD",1732387930463,0.7856,3421.8,3420.3,0.2914]
["bitfinex","ETHUSD",1732387930850,0.8031,3421.6,3420.3,0.2914]
["bitfinex","ETHUSD",1732387931483,0.8031,3421.6,3420.0,0.2914]
["bitfinex","ETHUSD",1732387932088,0.8031,3421.6,3420.1,0.02923118]
["bitfinex","ETHUSD",1732387932387,0.8031,3421.6,3419.8,0.2914]
["bitfinex","ETHUSD",1732387932600,0.8031,3421.6,3420.0,0.2914]
["bitfinex","ETHUSD",1732387933103,0.8031,3421.6,3420.4,0.2914]
["bitfinex","ETHUSD",1732387933750,0.27286684,3421.5,3420.4,0.2914]
["bitfinex","ETHUSD",1732387933949,0.8031,3421.4,3420.0,0.32063117]
["bitfinex","ETHUSD",1732387934157,0.8031,3421.4,3420.0,0.2914]
["bitfinex","ETHUSD",1732387935289,0.8141,3421.2,3419.8,0.02923208]
["bitfinex","ETHUSD",1732387935506,0.8141,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732387936488,0.8141,3421.2,3419.7,0.32063376]
["bitfinex","ETHUSD",1732387936697,0.8141,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732387936994,0.8141,3421.2,3419.9,3.2914]
["bitfinex","ETHUSD",1732387938105,0.8141,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732387938424,0.8141,3421.2,3420.1,0.2914]
["bitfinex","ETHUSD",1732387939506,0.8141,3421.2,3420.2,0.2914]
["bitfinex","ETHUSD",1732387940221,0.7918,3421.0,3420.2,0.2914]
["bitfinex","ETHUSD",1732387940578,0.7918,3421.0,3420.3,0.2914]
["bitfinex","ETHUSD",1732387941184,0.7918,3420.8,3420.3,0.2914]
["bitfinex","ETHUSD",1732387941384,0.27260044,3420.7,3420.3,0.2914]
["bitfinex","ETHUSD",1732387941588,0.7918,3420.6,3418.9,0.32063928]
["bitfinex","ETHUSD",1732387942023,0.7918,3420.6,3418.9,0.2914]
["bitfinex","ETHUSD",1732387942221,0.7918,3420.4,3418.9,0.2914]
["bitfinex","ETHUSD",1732387942404,0.7918,3420.4,3418.9,0.62409131]
["bitfinex","ETHUSD",1732387943089,0.7918,3420.4,3418.2,0.2914]
["bitfinex","ETHUSD",1732387943284,0.7918,3420.2,3418.2,0.2914]
["bitfinex","ETHUSD",1732387943491,0.2721563,3420.1,3418.2,0.2914]
["bitfinex","ETHUSD",1732387943719,0.7918,3419.9,3418.2,0.2914]
["bitfinex","ETHUSD",1732387944099,0.7918,3419.9,3417.8,0.02924931]
["bitfinex","ETHUSD",1732387944423,0.7918,3419.9,3417.9,0.2914]
["bitfinex","ETHUSD",1732387945216,0.7918,3419.6,3417.7,0.32065079]
["bitfinex","ETHUSD",1732387945437,0.7918,3419.6,3417.9,0.2914]
["bitfinex","ETHUSD",1732387946436,0.7918,3419.6,3418.1,0.8032]
["bitfinex","ETHUSD",1732387946746,0.7918,3419.6,3418.2,0.361938]
["bitfinex","ETHUSD",1732387946893,0.7918,3419.6,3418.2,0.33269131]
["bitfinex","ETHUSD",1732387947337,0.7918,3419.6,3418.3,0.02924806]
["bitfinex","ETHUSD",1732387947631,0.7918,3419.6,3417.8,0.2914]
["bitfinex","ETHUSD",1732387947843,0.7918,3419.6,3418.0,0.2914]
["bitfinex","ETHUSD",1732387949209,0.7918,3419.6,3418.1,0.32064813]
["bitfinex","ETHUSD",1732387950021,0.7918,3419.6,3418.1,0.65333944]
["bitfinex","ETHUSD",1732387950442,0.7918,3419.6,3418.2,0.33269131]
["bitfinex","ETHUSD",1732387950605,0.7918,3419.6,3418.3,0.8461464]
["bitfinex","ETHUSD",1732387952256,0.7918,3419.6,3418.1,0.2914]
["bitfinex","ETHUSD",1732387952421,0.7918,3419.6,3418.1,0.32064808]
["bitfinex","ETHUSD",1732387952936,0.7918,3419.6,3418.1,0.67750605]
["bitfinex","ETHUSD",1732387953255,0.7918,3419.6,3418.2,0.35685797]
["bitfinex","ETHUSD",1732387953469,0.7918,3419.6,3418.4,0.8169]
["bitfinex","ETHUSD",1732387953617,0.7918,3419.6,3418.5,0.38610161]
["bitfinex","ETHUSD",1732387954165,0.7918,3419.6,3418.6,0.2914]
["bitfinex","ETHUSD",1732387955421,0.7918,3419.6,3418.7,0.02924366]
["bitfinex","ETHUSD",1732387955617,0.7918,3419.6,3418.8,0.2914]
["bitfinex","ETHUSD",1732387955861,0.7719,3421.2,3419.0,0.2914]
["bitfinex","ETHUSD",1732387956090,0.7719,3421.2,3419.1,0.38609491]
["bitfinex","ETHUSD",1732387956234,0.7719,3421.2,3419.2,0.2914]
["bitfinex","ETHUSD",1732387956435,0.7719,3421.2,3419.4,0.2914]
["bitfinex","ETHUSD",1732387956660,0.7719,3421.1,3419.5,0.02923651]
["bitfinex","ETHUSD",1732387957134,0.7719,3421.1,3419.4,0.2914]
["bitfinex","ETHUSD",1732387957558,0.7719,3421.1,3419.0,0.32063697]
["bitfinex","ETHUSD",1732387957773,0.7719,3421.1,3419.2,0.2914]
["bitfinex","ETHUSD",1732387958079,0.7719,3421.1,3419.2,0.32063848]
["bitfinex","ETHUSD",1732387958239,0.7719,3421.1,3419.2,0.67749645]
["bitfinex","ETHUSD",1732387958775,0.7719,3421.0,3419.4,0.2914]
["bitfinex","ETHUSD",1732387958942,0.7719,3421.0,3419.6,0.2914]
["bitfinex","ETHUSD",1732387959146,0.7719,3421.0,3419.9,0.2914]
["bitfinex","ETHUSD",1732387959342,0.7719,3421.0,3419.8,0.8169]
["bitfinex","ETHUSD",1732387959343,0.7719,3421.0,3420.0,0.67748889]
["bitfinex","ETHUSD",1732387960160,0.7719,3421.0,3420.2,0.2914]
["bitfinex","ETHUSD",1732387960993,0.7719,3421.0,3420.2,0.32062794]
["bitfinex","ETHUSD",1732387961194,0.7719,3421.0,3420.2,0.02922794]
["bitfinex","ETHUSD",1732387962687,0.7719,3421.0,3420.0,0.02923086]
["bitfinex","ETHUSD",1732387963351,0.7719,3421.0,3420.1,0.02923201]
["bitfinex","ETHUSD",1732387963748,0.7719,3421.0,3420.2,0.2914]
["bitfinex","ETHUSD",1732387964003,0.7719,3421.0,3420.3,0.02923111]
["bitfinex","ETHUSD",1732387964358,0.7719,3421.0,3420.4,0.2914]
["bitfinex","ETHUSD",1732387964658,0.7719,3421.0,3420.5,0.02923037]
["bitfinex","ETHUSD",1732387966483,0.7719,3421.0,3420.5,0.32063037]
["bitfinex","ETHUSD",1732387967559,0.7719,3421.0,3420.5,0.02923037]
["bitfinex","ETHUSD",1732387967795,0.7719,3421.0,3420.2,0.77045593]
["bitfinex","ETHUSD",1732387968004,0.7719,3421.0,3420.3,0.02922785]
["bitfinex","ETHUSD",1732387969277,0.7719,3421.0,3420.2,0.32062791]
["bitfinex","ETHUSD",1732387970002,0.7719,3421.0,3420.0,0.32063001]
["bitfinex","ETHUSD",1732387970209,0.7719,3421.0,3420.0,0.2914]
["bitfinex","ETHUSD",1732387970563,0.7719,3421.0,3419.6,0.2914]
["bitfinex","ETHUSD",1732387970796,0.7719,3421.0,3419.5,0.32063528]
["bitfinex","ETHUSD",1732387971297,0.7719,3421.0,3419.5,0.2914]
["bitfinex","ETHUSD",1732387971806,0.7719,3421.0,3419.4,0.02923668]
["bitfinex","ETHUSD",1732387971807,0.7719,3421.0,3419.4,0.32063668]
["bitfinex","ETHUSD",1732387972177,0.8269,3420.8,3418.3,0.02923681]
["bitfinex","ETHUSD",1732387972371,0.8269,3420.6,3418.4,0.02924182]
["bitfinex","ETHUSD",1732387972565,0.8269,3420.6,3418.4,0.38609979]
["bitfinex","ETHUSD",1732387973210,0.8269,3420.6,3418.6,0.2914]
["bitfinex","ETHUSD",1732387973367,0.8269,3420.6,3418.7,0.02924242]
["bitfinex","ETHUSD",1732387974845,0.8269,3420.6,3418.8,0.8414]
["bitfinex","ETHUSD",1732387975127,0.8269,3420.6,3418.9,0.02923858]
["bitfinex","ETHUSD",1732387975495,0.8269,3420.6,3419.0,0.2914]
["bitfinex","ETHUSD",1732387975813,0.8269,3420.6,3419.1,0.02923757]
["bitfinex","ETHUSD",1732387977533,0.8269,3420.6,3419.1,0.32063757]
["bitfinex","ETHUSD",1732387978388,0.8269,3420.6,3419.1,0.02923757]
["bitfinex","ETHUSD",1732387978595,0.8269,3420.6,3419.0,0.02923944]
["bitfinex","ETHUSD",1732387982128,0.8269,3420.6,3419.1,0.2914]
["bitfinex","ETHUSD",1732387982341,0.8269,3420.6,3419.2,0.0292379]
["bitfinex","ETHUSD",1732387983648,0.8269,3420.6,3419.3,1.0666]
["bitfinex","ETHUSD",1732387983844,0.8269,3420.6,3419.5,0.2914]
["bitfinex","ETHUSD",1732387984003,0.8269,3420.6,3419.6,0.02923462]
["bitfinex","ETHUSD",1732387985141,0.8269,3420.6,3419.7,0.02923461]
["bitfinex","ETHUSD",1732387985838,0.8269,3420.6,3419.4,0.32063462]
["bitfinex","ETHUSD",1732387986144,0.8269,3420.6,3419.4,0.02923462]
["bitfinex","ETHUSD",1732387986306,0.8269,3420.6,3419.2,0.02923749]
["bitfinex","ETHUSD",1732387987941,0.8269,3420.6,3419.3,0.2914]
["bitfinex","ETHUSD",1732387988141,0.8269,3420.6,3419.4,0.02923738]
["bitfinex","ETHUSD",1732387988830,0.8269,3420.6,3419.5,0.2914]
["bitfinex","ETHUSD",1732387989002,0.8269,3420.6,3419.6,0.02923463]
["bitfinex","ETHUSD",1732387991055,0.8269,3420.6,3419.7,0.2914]
["bitfinex","ETHUSD",1732387991219,0.8269,3420.6,3419.9,0.2914]
["bitfinex","ETHUSD",1732387991422,0.8269,3420.6,3420.0,0.02923273]
["bitfinex","ETHUSD",1732387991942,0.8135,3422.5,3420.1,0.2914]
["bitfinex","ETHUSD",1732387992155,0.8135,3422.3,3420.3,0.2914]
["bitfinex","ETHUSD",1732387992306,0.8169,3422.9,3420.3,0.2914]
["bitfinex","ETHUSD",1732387992307,0.8135,3422.1,3420.4,0.02922746]
["bitfinex","ETHUSD",1732387992507,0.27215442,3422.0,3420.4,0.02922746]
["bitfinex","ETHUSD",1732387992711,0.8135,3421.8,3420.4,0.02922746]
["bitfinex","ETHUSD",1732387992937,0.8135,3421.8,3420.3,0.2914]
["bitfinex","ETHUSD",1732387993142,0.8135,3421.8,3420.4,0.02922748]
["bitfinex","ETHUSD",1732387994313,0.8135,3421.8,3420.1,0.2914]
["bitfinex","ETHUSD",1732387994612,0.8135,3421.8,3420.3,1.0966]
["bitfinex","ETHUSD",1732387994845,0.8135,3421.8,3420.4,0.02922748]
["bitfinex","ETHUSD",1732387998670,0.8135,3421.8,3420.5,0.2914]
["bitfinex","ETHUSD",1732387998974,0.8135,3421.8,3420.6,0.02922545]
["bitfinex","ETHUSD",1732387999664,0.8135,3421.8,3420.4,0.2914]
["bitfinex","ETHUSD",1732387999970,0.8135,3421.8,3420.5,0.02922639]
["bitfinex","ETHUSD",1732388000173,0.8135,3421.8,3420.5,0.02922557]
["bitfinex","ETHUSD",1732388004586,0.8135,3421.8,3420.6,0.2914]
["bitfinex","ETHUSD",1732388004880,0.8135,3421.8,3421.0,0.2914]
["bitfinex","ETHUSD",1732388005085,0.8135,3421.8,3421.1,0.02922203]
["bitfinex","ETHUSD",1732388005289,0.8135,3421.8,3421.2,0.0292219]
["bitfinex","ETHUSD",1732388005991,0.8135,3421.8,3420.7,0.32062184]
["bitfinex","ETHUSD",1732388013628,0.7551152,3421.8,3420.7,0.32062184]
["bitfinex","ETHUSD",1732388017080,0.7551152,3421.8,3420.2,0.02922573]
["bitfinex","ETHUSD",1732388017282,0.7551152,3421.8,3420.4,0.2914]
["bitfinex","ETHUSD",1732388018094,0.7777,3421.6,3420.4,0.2914]
["bitfinex","ETHUSD",1732388018418,0.7777,3421.4,3419.6,0.02923017]
["bitfinex","ETHUSD",1732388018619,0.7777,3421.4,3419.5,0.02923131]
["bitfinex","ETHUSD",1732388019100,0.7777,3421.4,3419.5,0.57923131]
["bitfinex","ETHUSD",1732388019306,0.7777,3421.4,3419.8,0.2914]
["bitfinex","ETHUSD",1732388019814,1.05034782,3421.3,3419.8,0.2914]
["bitfinex","ETHUSD",1732388020022,0.43555311,3421.9,3419.8,0.2914]
["bitfinex","ETHUSD",1732388020023,0.7777,3421.2,3419.8,0.2914]
["bitfinex","ETHUSD",1732388020231,0.7777,3421.2,3419.4,0.32063553]
["bitfinex","ETHUSD",1732388020794,0.7777,3421.2,3419.4,1.07913553]
["bitfinex","ETHUSD",1732388021005,0.7777,3421.2,3419.4,1.4359935]
["bitfinex","ETHUSD",1732388021308,0.7777,3421.2,3419.6,0.2914]
["bitfinex","ETHUSD",1732388021517,0.7777,3421.2,3419.4,0.78773553]
["bitfinex","ETHUSD",1732388021518,0.7777,3421.2,3419.8,0.2914]
["bitfinex","ETHUSD",1732388021813,0.7777,3421.2,3419.9,0.02923273]
["bitfinex","ETHUSD",1732388022019,0.7777,3421.2,3419.8,0.2914]
["bitfinex","ETHUSD",1732388022493,0.7777,3421.2,3419.5,0.2914]
["bitfinex","ETHUSD",1732388022819,0.7777,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732388023385,0.7777,3421.2,3419.9,0.32063327]
["bitfinex","ETHUSD",1732388024907,0.7777,3421.2,3419.9,0.79225349]
["bitfinex","ETHUSD",1732388025098,0.7777,3421.2,3419.9,0.32063327]
["bitfinex","ETHUSD",1732388027090,0.7777,3421.2,3419.9,0.78709866]
["bitfinex","ETHUSD",1732388027311,0.7777,3421.2,3419.9,0.32063327]
["bitfinex","ETHUSD",1732388028022,0.7777,3421.2,3419.9,0.02923327]
["bitfinex","ETHUSD",1732388028322,0.7777,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732388028619,0.7777,3421.2,3419.2,0.2914]
["bitfinex","ETHUSD",1732388029192,0.7777,3421.2,3418.7,0.2914]
["bitfinex","ETHUSD",1732388030119,0.7777,3421.2,3418.8,0.02924018]
["bitfinex","ETHUSD",1732388030328,0.7777,3421.2,3418.8,0.32064018]
["bitfinex","ETHUSD",1732388030625,0.7777,3421.2,3419.0,0.2914]
["bitfinex","ETHUSD",1732388030927,0.7777,3421.2,3419.0,0.32064051]
["bitfinex","ETHUSD",1732388031307,0.7777,3421.2,3419.2,0.2914]
["bitfinex","ETHUSD",1732388032343,0.7777,3421.2,3418.6,0.32064051]
["bitfinex","ETHUSD",1732388032553,0.7777,3421.2,3418.8,0.2914]
["bitfinex","ETHUSD",1732388032703,0.7777,3421.2,3419.0,0.2914]
["bitfinex","ETHUSD",1732388033807,0.7777,3421.2,3419.0,0.3206405]
["bitfinex","ETHUSD",1732388036053,0.7777,3421.2,3419.0,0.2914]
["bitfinex","ETHUSD",1732388036357,3.0,3421.6,3419.0,0.2914]
["bitfinex","ETHUSD",1732388036358,0.8035,3420.9,3419.0,0.2914]
["bitfinex","ETHUSD",1732388036923,0.8035,3420.9,3418.8,0.2914]
["bitfinex","ETHUSD",1732388037453,0.8035,3420.9,3419.0,0.2914]
["bitfinex","ETHUSD",1732388037658,0.8035,3420.7,3419.2,0.2914]
["bitfinex","ETHUSD",1732388038694,0.8035,3420.7,3419.0,0.2914]
["bitfinex","ETHUSD",1732388038825,0.8035,3420.6,3419.2,0.2914]
["bitfinex","ETHUSD",1732388039957,0.8035,3420.6,3419.0,0.2914]
["bitfinex","ETHUSD",1732388040158,0.9552378,3420.6,3419.2,0.2914]
["bitfinex","ETHUSD",1732388041139,0.9552378,3420.6,3419.0,0.2914]
["bitfinex","ETHUSD",1732388041436,0.97041158,3420.5,3419.2,0.2914]
["bitfinex","ETHUSD",1732388041649,0.8035,3420.5,3419.2,0.2914]
["bitfinex","ETHUSD",1732388042467,0.8035,3420.5,3418.9,0.55]
["bitfinex","ETHUSD",1732388042672,0.8035,3420.5,3419.0,0.2914]
["bitfinex","ETHUSD",1732388042845,0.8035,3420.5,3419.2,0.2914]
["bitfinex","ETHUSD",1732388043164,0.9552378,3420.5,3419.2,0.2914]
["bitfinex","ETHUSD",1732388045274,0.8035,3420.5,3419.0,0.2914]
["bitfinex","ETHUSD",1732388045463,0.8035,3420.5,3419.4,0.2914]
["bitfinex","ETHUSD",1732388045637,0.8035,3420.5,3419.6,0.2914]
["bitfinex","ETHUSD",1732388045834,0.8035,3420.5,3419.7,0.02923593]
["bitfinex","ETHUSD",1732388046773,0.8035,3420.5,3419.8,0.2914]
["bitfinex","ETHUSD",1732388047084,0.8035,3420.5,3420.0,0.2914]
["bitfinex","ETHUSD",1732388048774,0.8035,3420.5,3419.7,0.32063593]
["bitfinex","ETHUSD",1732388049340,0.8035,3420.5,3419.9,0.2914]
["bitfinex","ETHUSD",1732388051456,0.8035,3420.5,3420.1,0.2914]
["bitfinex","ETHUSD",1732388052086,0.8332,3421.9,3420.3,1.1104]
["bitfinex","ETHUSD",1732388052393,0.8332,3421.9,3420.5,0.2914]
["bitfinex","ETHUSD",1732388053164,0.8332,3421.9,3420.4,0.32062842]
["bitfinex","ETHUSD",1732388053716,0.8332,3421.9,3420.6,0.2914]
["bitfinex","ETHUSD",1732388054297,0.8332,3421.9,3420.1,0.2914]
["bitfinex","ETHUSD",1732388055252,0.8332,3421.9,3419.9,0.32062758]
["bitfinex","ETHUSD",1732388055451,0.8332,3421.9,3420.3,0.2914]
["bitfinex","ETHUSD",1732388055656,0.8332,3421.9,3420.5,0.2914]
["bitfinex","ETHUSD",1732388055965,0.8332,3421.9,3420.6,0.8414]
["bitfinex","ETHUSD",1732388056692,0.8332,3421.9,3420.6,0.2914]
["bitfinex","ETHUSD",1732388056857,0.8332,3421.9,3420.3,0.2914]
["bitfinex","ETHUSD",1732388060801,0.8332,3421.9,3420.5,0.2914]
["bitfinex","ETHUSD",1732388061883,0.8332,3421.9,3420.6,0.87062946]
["bitfinex","ETHUSD",1732388065516,0.8332,3421.9,3420.6,3.87062946]
["bitfinex","ETHUSD",1732388066015,0.8332,3421.9,3420.6,0.87062946]
["bitfinex","ETHUSD",1732388068075,0.8332,3421.9,3420.6,1.33650939]
["bitfinex","ETHUSD",1732388069878,0.8332,3421.9,3420.6,1.30727993]
["bitfinex","ETHUSD",1732388070914,0.8332,3421.9,3420.8,0.2914]
["bitfinex","ETHUSD",1732388071596,0.8332,3421.9,3420.9,0.55]
["bitfinex","ETHUSD",1732388072099,0.8332,3421.9,3420.8,0.8414]
["bitfinex","ETHUSD",1732388073790,0.8332,3421.9,3420.9,0.02922584]
["bitfinex","ETHUSD",1732388074106,0.8332,3421.9,3421.1,0.8414]
["bitfinex","ETHUSD",1732388074425,0.8332,3421.9,3421.1,0.87062226]
["bitfinex","ETHUSD",1732388074714,0.8332,3421.9,3421.1,1.23098023]
["bitfinex","ETHUSD",1732388075500,0.8332,3421.9,3421.3,0.8414]
["bitfinex","ETHUSD",1732388075684,0.8332,3421.9,3421.4,0.02921971]
["bitfinex","ETHUSD",1732388076198,0.8332,3421.9,3421.3,0.8414]
["bitfinex","ETHUSD",1732388079617,0.8332,3421.9,3421.2,0.2914]
["bitfinex","ETHUSD",1732388081925,0.8332,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1732388082128,0.8332,3421.9,3421.4,0.2914]
["bitfinex","ETHUSD",1732388083091,0.8332,3421.9,3420.6,0.2914]
["bitfinex","ETHUSD",1732388083288,0.8332,3421.9,3420.6,0.32062449]
["bitfinex","ETHUSD",1732388083509,0.8332,3421.9,3420.9,0.2914]
["bitfinex","ETHUSD",1732388083739,0.8332,3421.9,3420.9,0.32062449]
["bitfinex","ETHUSD",1732388084584,0.8332,3421.9,3420.5,0.2914]
["bitfinex","ETHUSD",1732388084791,0.8332,3421.9,3420.7,0.2914]
["bitfinex","ETHUSD",1732388085104,0.8332,3421.9,3421.0,0.2914]
["bitfinex","ETHUSD",1732388085922,0.8332,3421.9,3420.7,0.2914]
["bitfinex","ETHUSD",1732388086791,0.8332,3421.9,3420.8,0.02922453]
["bitfinex","ETHUSD",1732388089905,0.8332,3421.9,3421.0,0.2914]
["bitfinex","ETHUSD",1732388091449,0.8332,3421.9,3421.1,0.2914]
["bitfinex","ETHUSD",1732388092505,0.8332,3421.9,3420.8,0.32062456]
["bitfinex","ETHUSD",1732388097355,0.8332,3421.9,3421.0,0.2914]
["bitfinex","ETHUSD",1732388097527,0.8332,3421.9,3421.2,0.2914]
["bitfinex","ETHUSD",1732388098422,0.8332,3421.9,3421.3,0.2914]
["bitfinex","ETHUSD",1732388099551,0.8332,3421.9,3420.2,0.32062612]
["bitfinex","ETHUSD",1732388099852,0.8332,3421.9,3420.4,0.2914]
["bitfinex","ETHUSD",1732388100070,0.01853311,3422.8,3420.8,0.2914]
["bitfinex","ETHUSD",1732388100071,0.78053311,3421.8,3420.8,0.2914]
["bitfinex","ETHUSD",1732388100662,0.762,3421.6,3420.8,0.2914]
["bitfinex","ETHUSD",1732388100867,0.1,3422.6,3420.8,0.2914]
["bitfinex","ETHUSD",1732388100868,0.762,3421.4,3420.8,0.2914]
["bitfinex","ETHUSD",1732388103027,0.762,3421.4,3420.3,0.32062976]
["bitfinex","ETHUSD",1732388103753,0.762,3421.4,3420.3,0.68098773]
["bitfinex","ETHUSD",1732388104343,0.762,3421.4,3420.5,0.2914]
["bitfinex","ETHUSD",1732388104545,0.762,3421.4,3420.6,0.02922444]
["bitfinex","ETHUSD",1732388106560,0.01853311,3422.8,3420.6,0.02922444]
["bitfinex","ETHUSD",1732388106561,0.762,3422.7,3420.9,0.2914]
["bitfinex","ETHUSD",1732388106762,0.7649,3422.5,3421.0,0.02922341]
["bitfinex","ETHUSD",1732388107268,0.7649,3422.3,3421.0,0.02922341]
["bitfinex","ETHUSD",1732388107426,0.7649,3422.1,3421.0,0.02922341]
["bitfinex","ETHUSD",1732388110945,0.78343311,3422.0,3420.8,0.2914]
["bitfinex","ETHUSD",1732388111556,0.7649,3421.8,3420.8,0.2914]
["bitfinex","ETHUSD",1732388111763,0.78343311,3421.7,3420.8,0.2914]
["bitfinex","ETHUSD",1732388111928,0.78343311,3421.7,3420.9,0.2914]
["bitfinex","ETHUSD",1732388113071,0.78343311,3421.7,3420.1,0.32062987]
["bitfinex","ETHUSD",1732388114180,0.78343311,3421.7,3420.1,3.32062987]
["bitfinex","ETHUSD",1732388114643,0.78343311,3421.7,3420.1,0.32062987]
["bitfinex","ETHUSD",1732388114847,0.78343311,3421.7,3420.1,3.32062987]
["bitfinex","ETHUSD",1732388115239,0.78343311,3421.7,3420.1,0.02922987]
["bitfinex","ETHUSD",1732388115440,0.78343311,3421.7,3420.0,0.2914]
["bitfinex","ETHUSD",1732388115855,0.78343311,3421.7,3420.1,0.02922987]
["bitfinex","ETHUSD",1732388116065,0.78343311,3421.7,3420.2,0.2914]
["bitfinex","ETHUSD",1732388116583,0.78343311,3421.7,3420.3,0.02922987]
["bitfinex","ETHUSD",1732388117572,0.82263023,3421.6,3420.2,0.2914]
["bitfinex","ETHUSD",1732388117738,0.1,3422.5,3420.2,0.2914]
["bitfinex","ETHUSD",1732388117739,0.7649,3421.3,3420.2,0.2914]
["bitfinex","ETHUSD",1732388117939,0.7649,3421.1,3420.2,0.2914]
["bitfinex","ETHUSD",1732388118153,0.55,3421.4,3420.2,0.2914]
["bitfinex","ETHUSD",1732388118154,0.78343311,3421.0,3420.2,0.2914]
["bitfinex","ETHUSD",1732388118379,0.78343311,3421.0,3419.7,0.2914]
["bitfinex","ETHUSD",1732388118535,0.78343311,3421.0,3420.2,0.2914]
["bitfinex","ETHUSD",1732388119674,0.78343311,3421.0,3419.3,0.45945878]
["bitfinex","ETHUSD",1732388119675,0.78343311,3421.0,3419.4,0.2914]
["bitfinex","ETHUSD",1732388120382,0.78343311,3421.0,3419.5,0.02923486]
["bitfinex","ETHUSD",1732388120537,0.78343311,3421.0,3419.5,0.32063486]
["bitfinex","ETHUSD",1732388121580,0.7649,3421.0,3419.3,0.2914]
["bitfinex","ETHUSD",1732388121780,0.55,3421.4,3419.3,0.2914]
["bitfinex","ETHUSD",1732388122081,0.7649,3421.2,3419.3,0.2914]
["bitfinex","ETHUSD",1732388122378,0.7649,3420.9,3419.4,0.02923748]
["bitfinex","ETHUSD",1732388122675,0.7649,3420.7,3419.4,0.02923748]
["bitfinex","ETHUSD",1732388122892,0.7649,3420.5,3419.4,0.02923748]
["bitfinex","ETHUSD",1732388123189,0.7649,3420.5,3419.4,0.32063748]
["bitfinex","ETHUSD",1732388124148,0.7649,3420.5,3419.4,0.02923748]
["bitfinex","ETHUSD",1732388124385,0.7649,3420.5,3419.5,0.2914]
["bitfinex","ETHUSD",1732388125249,0.7649,3420.5,3419.4,0.2914]
["bitfinex","ETHUSD",1732388125450,0.7649,3420.5,3419.4,0.32063713]
["bitfinex","ETHUSD",1732388126147,0.7649,3420.5,3419.4,0.6809951]
["bitfinex","ETHUSD",1732388128272,0.7649,3420.5,3419.6,0.2914]
["bitfinex","ETHUSD",1732388128444,0.7649,3420.5,3419.6,0.32063536]
["bitfinex","ETHUSD",1732388129486,0.7649,3420.5,3419.6,3.32063536]
["bitfinex","ETHUSD",1732388129649,0.7649,3420.5,3419.6,0.02923536]
["bitfinex","ETHUSD",1732388129987,0.7649,3420.5,3419.7,0.2914]
["bitfinex","ETHUSD",1732388131071,0.7649,3420.5,3419.8,0.2914]
["bitfinex","ETHUSD",1732388132185,0.7649,3420.5,3419.6,0.02923529]
["bitfinex","ETHUSD",1732388136208,0.7649,3420.5,3419.1,0.2914]
["bitfinex","ETHUSD",1732388136365,0.7649,3420.5,3419.6,0.2914]
["bitfinex","ETHUSD",1732388138174,0.7649,3420.5,3419.6,3.2914]
["bitfinex","ETHUSD",1732388138594,0.7649,3420.5,3419.3,0.02923713]
["bitfinex","ETHUSD",1732388139075,0.7649,3420.5,3419.7,0.2914]
["bitfinex","ETHUSD",1732388139597,0.7649,3420.5,3419.7,3.2914]
["bitfinex","ETHUSD",1732388139763,0.7649,3420.5,3419.7,0.2914]
["bitfinex","ETHUSD",1732388139964,0.7649,3420.5,3419.6,0.2914]
["bitfinex","ETHUSD",1732388141203,0.7649,3420.5,3419.5,0.2914]
["bitfinex","ETHUSD",1732388141805,0.7649,3420.5,3420.0,1.0662]
["bitfinex","ETHUSD",1732388142611,0.7649,3420.5,3420.1,0.02923348]
["bitfinex","ETHUSD",1732388142900,0.21474331,3422.6,3420.0,1.0662]
["bitfinex","ETHUSD",1732388142901,0.01853311,3422.4,3421.1,0.2914]
["bitfinex","ETHUSD",1732388143105,0.70891363,3422.3,3421.1,0.2914]
["bitfinex","ETHUSD",1732388143410,0.72744674,3422.2,3421.1,0.2914]
["bitfinex","ETHUSD",1732388143570,0.27266084,3422.1,3421.1,0.2914]
["bitfinex","ETHUSD",1732388143770,0.29119395,3422.0,3420.1,0.2914]
["bitfinex","ETHUSD",1732388144002,0.27266084,3421.9,3420.2,0.02923026]
["bitfinex","ETHUSD",1732388144202,0.29119395,3421.8,3420.2,0.02923026]
["bitfinex","ETHUSD",1732388144508,0.27266084,3421.7,3420.2,0.02923026]
["bitfinex","ETHUSD",1732388144875,0.2727117,3421.6,3420.2,0.32063026]
["bitfinex","ETHUSD",1732388145180,0.01853311,3422.2,3420.2,0.32063026]
["bitfinex","ETHUSD",1732388145491,0.55,3422.0,3420.2,0.32063026]
["bitfinex","ETHUSD",1732388145786,0.8097,3421.7,3420.2,0.32063026]
["bitfinex","ETHUSD",1732388145997,0.8097,3421.5,3420.3,0.2914]
["bitfinex","ETHUSD",1732388146707,0.8147,3421.3,3420.3,0.2914]
["bitfinex","ETHUSD",1732388147107,0.8147,3421.3,3420.4,0.2914]
["bitfinex","ETHUSD",1732388149190,0.7614,3421.3,3420.4,0.2914]
["bitfinex","ETHUSD",1732388149486,0.76139976,3421.3,3420.4,0.2914]
["bitfinex","ETHUSD",1732388150822,0.55,3422.0,3420.5,0.2914]
["bitfinex","ETHUSD",1732388150823,0.01853311,3421.2,3420.5,0.2914]
["bitfinex","ETHUSD",1732388150972,0.01853311,3421.9,3420.5,0.2914]
["bitfinex","ETHUSD",1732388151176,0.55,3421.7,3420.5,0.2914]
["bitfinex","ETHUSD",1732388151407,0.01853311,3421.6,3420.5,0.2914]
["bitfinex","ETHUSD",1732388151607,0.01853311,3421.6,3419.8,0.2914]
["bitfinex","ETHUSD",1732388151996,0.01853311,3422.2,3420.5,0.2914]
["bitfinex","ETHUSD",1732388152201,0.55,3422.0,3420.5,0.32063041]
["bitfinex","ETHUSD",1732388152384,0.55,3421.8,3420.5,0.2914]
["bitfinex","ETHUSD",1732388152593,0.8147,3421.7,3420.6,0.02923044]
["bitfinex","ETHUSD",1732388152905,0.01853311,3421.6,3420.5,0.2914]
["bitfinex","ETHUSD",1732388153207,0.8147,3421.5,3420.5,0.2914]
["bitfinex","ETHUSD",1732388162010,0.7911195,3421.5,3420.5,0.2914]
["bitfinex","ETHUSD",1732388169645,0.82843311,3421.4,3420.6,0.2914]
["bitfinex","ETHUSD",1732388170558,0.82843311,3421.4,3419.6,0.32063479]
["bitfinex","ETHUSD",1732388170717,0.82843311,3421.4,3419.8,0.2914]
["bitfinex","ETHUSD",1732388171056,0.82843311,3421.4,3419.9,0.02923179]
["bitfinex","ETHUSD",1732388171253,0.27305949,3421.3,3419.9,0.02923179]
["bitfinex","ETHUSD",1732388171547,0.8099,3421.1,3419.9,0.02923179]
["bitfinex","ETHUSD",1732388172621,0.8099,3421.1,3420.1,0.2914]
["bitfinex","ETHUSD",1732388172839,0.8099,3421.1,3420.3,0.2914]
["bitfinex","ETHUSD",1732388173040,0.8099,3421.1,3420.4,0.02922952]
["bitfinex","ETHUSD",1732388173421,0.8099,3421.1,3420.3,0.32062934]
["bitfinex","ETHUSD",1732388175350,0.8099,3422.2,3420.5,0.2914]
["bitfinex","ETHUSD",1732388175530,0.8099,3422.2,3420.8,0.2914]
["bitfinex","ETHUSD",1732388175848,0.8099,3422.2,3421.1,0.2914]
["bitfinex","ETHUSD",1732388176024,0.8099,3422.2,3421.2,0.02922156]
["bitfinex","ETHUSD",1732388180446,0.8099,3422.2,3421.1,0.2914]
["bitfinex","ETHUSD",1732388180764,0.8099,3422.2,3421.1,0.32062208]
["bitfinex","ETHUSD",1732388180919,0.8099,3422.2,3421.2,0.2914]
["bitfinex","ETHUSD",1732388181254,0.8128,3422.0,3421.2,0.2914]
["bitfinex","ETHUSD",1732388181952,0.8128,3422.0,3420.5,0.32062726]
["bitfinex","ETHUSD",1732388183351,0.01853311,3421.9,3420.5,0.32062726]
["bitfinex","ETHUSD",1732388183568,0.8128,3421.9,3420.5,0.32062726]
["bitfinex","ETHUSD",1732388183945,0.8128,3421.7,3420.5,0.32062726]
["bitfinex","ETHUSD",1732388185671,0.8128,3421.7,3420.5,0.2914]
["bitfinex","ETHUSD",1732388186734,0.8128,3421.7,3420.6,0.2914]
["bitfinex","ETHUSD",1732388187137,0.798,3421.5,3420.6,0.2914]
["bitfinex","ETHUSD",1732388187372,0.81653311,3421.4,3420.6,0.2914]
["bitfinex","ETHUSD",1732388187725,0.81653311,3421.4,3420.0,0.2914]
["bitfinex","ETHUSD",1732388188359,0.798,3421.4,3420.0,0.2914]
["bitfinex","ETHUSD",1732388188537,0.798,3421.2,3420.0,0.2914]
["bitfinex","ETHUSD",1732388188732,0.798,3421.2,3419.5,0.32063216]
["bitfinex","ETHUSD",1732388188936,0.798,3421.2,3419.5,0.2914]
["bitfinex","ETHUSD",1732388189390,0.798,3421.2,3419.5,0.75554614]
["bitfinex","ETHUSD",1732388189777,0.798,3421.2,3419.7,0.2914]
["bitfinex","ETHUSD",1732388190065,0.798,3421.2,3419.8,0.02923199]
["bitfinex","ETHUSD",1732388190564,0.798,3421.2,3420.1,0.2914]
["bitfinex","ETHUSD",1732388190746,0.798,3421.2,3420.2,0.02923197]
["bitfinex","ETHUSD",1732388191345,0.798,3421.2,3420.1,0.2914]
["bitfinex","ETHUSD",1732388192370,0.798,3421.2,3420.0,0.32063197]
["bitfinex","ETHUSD",1732388192867,0.798,3421.2,3420.0,0.32063201]
["bitfinex","ETHUSD",1732388193371,0.798,3421.2,3420.0,0.02923201]
["bitfinex","ETHUSD",1732388193569,0.798,3421.2,3420.0,0.02923202]
["bitfinex","ETHUSD",1732388194366,0.798,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732388195355,0.798,3421.2,3419.7,0.2914]
["bitfinex","ETHUSD",1732388196082,0.798,3421.2,3419.8,0.02923204]
["bitfinex","ETHUSD",1732388196573,0.798,3421.2,3419.7,0.2914]
["bitfinex","ETHUSD",1732388197476,0.798,3421.2,3419.8,0.02923204]
["bitfinex","ETHUSD",1732388197675,0.798,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732388197877,0.798,3421.2,3420.0,0.02923204]
["bitfinex","ETHUSD",1732388198659,0.798,3421.2,3420.1,0.2914]
["bitfinex","ETHUSD",1732388198866,0.798,3421.2,3420.2,0.02923074]
["bitfinex","ETHUSD",1732388199345,0.798,3421.2,3420.3,0.65175797]
["bitfinex","ETHUSD",1732388199550,0.798,3421.2,3420.4,0.02922875]
["bitfinex","ETHUSD",1732388199855,0.798,3421.2,3420.5,1.0454]
["bitfinex","ETHUSD",1732388200040,0.798,3421.2,3420.6,0.02922729]
["bitfinex","ETHUSD",1732388203175,0.798,3421.2,3420.5,1.53690137]
["bitfinex","ETHUSD",1732388204282,0.798,3421.2,3420.6,0.02922744]
["bitfinex","ETHUSD",1732388204491,0.56853311,3423.0,3421.7,8.73]
["bitfinex","ETHUSD",1732388204799,0.56853311,3423.0,3420.7,0.2914]
["bitfinex","ETHUSD",1732388204800,0.27230427,3422.9,3420.7,0.2914]
["bitfinex","ETHUSD",1732388205007,0.29083738,3422.8,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388205165,0.27230427,3422.7,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388205362,0.01853311,3422.6,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388206307,0.01853311,3422.8,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388206519,0.27225884,3422.7,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388206678,0.2907918,3422.6,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388206878,0.01853311,3422.6,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388207079,0.56853311,3423.0,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388207266,0.27228608,3422.9,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388207467,0.8293,3422.7,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388207671,0.8293,3422.5,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388207877,0.84783311,3422.4,3420.8,0.0292233]
["bitfinex","ETHUSD",1732388209201,0.8293,3422.4,3421.0,0.2914]
["bitfinex","ETHUSD",1732388209406,0.8293,3422.4,3420.9,0.7856]
["bitfinex","ETHUSD",1732388209407,0.8293,3422.4,3421.2,0.2914]
["bitfinex","ETHUSD",1732388209703,0.8293,3422.4,3421.4,0.2914]
["bitfinex","ETHUSD",1732388209907,0.8293,3422.4,3421.5,0.02921855]
["bitfinex","ETHUSD",1732388210579,0.8293,3422.4,3421.6,0.2914]
["bitfinex","ETHUSD",1732388211580,0.8293,3422.4,3421.7,0.2914]
["bitfinex","ETHUSD",1732388211967,0.8293,3422.4,3421.8,0.0292189]
["bitfinex","ETHUSD",1732388212395,0.8293,3422.4,3421.7,0.2914]
["bitfinex","ETHUSD",1732388212595,0.8293,3422.4,3421.5,0.2914]
["bitfinex","ETHUSD",1732388213822,0.45391635,3423.3,3421.4,0.2914]
["bitfinex","ETHUSD",1732388213823,0.8293,3422.2,3421.4,0.2914]
["bitfinex","ETHUSD",1732388214795,0.8293,3422.2,3421.5,0.2914]
["bitfinex","ETHUSD",1732388215926,0.8293,3422.2,3421.0,0.3206234]
["bitfinex","ETHUSD",1732388218147,0.8293,3422.2,3421.4,0.2914]
["bitfinex","ETHUSD",1732388221239,0.8293,3422.2,3421.5,0.2914]
["bitfinex","ETHUSD",1732388221396,0.8293,3422.2,3421.6,0.02922137]
["bitfinex","ETHUSD",1732388221928,0.8293,3422.2,3421.5,0.2914]
["bitfinex","ETHUSD",1732388223356,0.8293,3422.2,3421.6,0.2914]
["bitfinex","ETHUSD",1732388224342,0.8293,3422.2,3421.7,0.2914]
["bitfinex","ETHUSD",1732388225197,0.8293,3422.2,3421.0,0.55]
["bitfinex","ETHUSD",1732388225402,0.8293,3422.2,3421.1,0.2914]
["bitfinex","ETHUSD",1732388228706,0.8293,3422.2,3421.0,0.02922337]
["bitfinex","ETHUSD",1732388233427,0.8293,3422.2,3420.9,0.02922343]
["bitfinex","ETHUSD",1732388233619,0.8293,3422.2,3421.1,0.2914]
["bitfinex","ETHUSD",1732388233966,0.8293,3422.2,3421.1,0.32062223]
["bitfinex","ETHUSD",1732388234510,0.81583311,3422.1,3421.1,0.2914]
["bitfinex","ETHUSD",1732388234707,0.81583311,3422.1,3421.2,0.2914]
["bitfinex","ETHUSD",1732388235126,0.7973,3421.9,3421.2,0.2914]
["bitfinex","ETHUSD",1732388235446,0.7973,3421.7,3421.2,0.2914]
["bitfinex","ETHUSD",1732388235626,0.7973,3421.7,3420.3,0.32062685]
["bitfinex","ETHUSD",1732388236413,0.7973,3421.5,3420.3,0.2914]
["bitfinex","ETHUSD",1732388236759,0.81583311,3421.4,3419.8,0.2914]
["bitfinex","ETHUSD",1732388237757,0.81583311,3421.4,3419.8,0.76679859]
["bitfinex","ETHUSD",1732388237972,0.81583311,3421.4,3419.9,0.02923308]
["bitfinex","ETHUSD",1732388238260,0.81583311,3421.4,3419.9,0.2914]
["bitfinex","ETHUSD",1732388238422,0.7973,3421.2,3419.9,0.2914]
["bitfinex","ETHUSD",1732388238625,0.7973,3421.0,3419.9,0.2914]
["bitfinex","ETHUSD",1732388238838,0.7973,3420.9,3419.9,0.2914]
["bitfinex","ETHUSD",1732388239134,0.7973,3420.9,3420.0,0.2914]
["bitfinex","ETHUSD",1732388239545,0.7973,3420.9,3420.1,0.02923423]
["bitfinex","ETHUSD",1732388239729,0.7973,3420.9,3420.0,0.2914]
["bitfinex","ETHUSD",1732388240466,0.7973,3420.9,3419.7,0.2914]
["bitfinex","ETHUSD",1732388240766,0.7973,3421.2,3420.2,0.2914]
["bitfinex","ETHUSD",1732388241064,0.7973,3421.2,3420.4,0.2914]
["bitfinex","ETHUSD",1732388241262,0.7973,3421.2,3420.5,0.02922741]
["bitfinex","ETHUSD",1732388242335,0.7973,3421.2,3420.2,0.2914]
["bitfinex","ETHUSD",1732388242541,0.7973,3421.2,3420.4,0.2914]
["bitfinex","ETHUSD",1732388242742,0.7973,3421.2,3420.5,0.02922723]
["bitfinex","ETHUSD",1732388243135,0.7973,3421.2,3420.4,0.2914]
["bitfinex","ETHUSD",1732388243539,0.7973,3421.2,3420.0,0.0292272]
["bitfinex","ETHUSD",1732388243540,0.7973,3421.2,3420.0,0.3206272]
["bitfinex","ETHUSD",1732388246122,0.7973,3421.2,3420.0,0.2914]
["bitfinex","ETHUSD",1732388247056,0.7973,3421.2,3419.9,0.02923055]
["bitfinex","ETHUSD",1732388250968,0.776,3421.0,3419.8,0.2914]
["bitfinex","ETHUSD",1732388252053,0.776,3421.0,3419.5,0.2914]
["bitfinex","ETHUSD",1732388252252,0.776,3421.0,3419.6,0.02923533]
["bitfinex","ETHUSD",1732388253670,0.776,3421.0,3419.7,0.2914]
["bitfinex","ETHUSD",1732388253870,0.776,3421.0,3419.8,0.02923259]
["bitfinex","ETHUSD",1732388254077,0.76378894,3421.0,3419.9,0.2914]
["bitfinex","ETHUSD",1732388254777,0.76378894,3421.0,3419.9,0.32063261]
["bitfinex","ETHUSD",1732388255134,0.76378894,3421.0,3419.9,0.2914]
["bitfinex","ETHUSD",1732388255828,0.01853311,3420.9,3419.9,0.2914]
["bitfinex","ETHUSD",1732388256135,3.55,3421.6,3420.0,0.2914]
["bitfinex","ETHUSD",1732388256443,0.64568839,3421.5,3420.0,0.2914]
["bitfinex","ETHUSD",1732388256664,0.27215528,3421.4,3420.0,0.2914]
["bitfinex","ETHUSD",1732388256853,0.01853311,3421.3,3420.0,0.2914]
["bitfinex","ETHUSD",1732388257049,0.7921,3421.2,3420.0,0.2914]
["bitfinex","ETHUSD",1732388257289,0.7921,3421.0,3420.0,0.2914]
["bitfinex","ETHUSD",1732388257461,0.81063311,3420.9,3420.0,0.2914]
["bitfinex","ETHUSD",1732388258068,0.81063311,3420.9,3419.3,0.32063556]
["bitfinex","ETHUSD",1732388260261,0.81063311,3420.9,3419.3,0.2914]
["bitfinex","ETHUSD",1732388261511,0.7921,3420.7,3418.9,0.2914]
["bitfinex","ETHUSD",1732388261664,0.7921,3420.5,3418.9,0.2914]
["bitfinex","ETHUSD",1732388261868,0.7921,3420.3,3418.9,0.76025013]
["bitfinex","ETHUSD",1732388262176,0.55,3420.8,3418.9,0.76025013]
["bitfinex","ETHUSD",1732388262177,0.7921,3420.1,3418.9,0.2914]
["bitfinex","ETHUSD",1732388262375,0.7921,3420.1,3418.6,0.02924132]
["bitfinex","ETHUSD",1732388262584,0.7921,3420.1,3418.8,0.2914]
["bitfinex","ETHUSD",1732388262782,0.7921,3420.1,3418.9,0.38871815]
["bitfinex","ETHUSD",1732388262988,0.7921,3420.1,3419.0,0.2914]
["bitfinex","ETHUSD",1732388263785,0.7921,3420.1,3419.1,0.0292402]
["bitfinex","ETHUSD",1732388265017,0.7921,3420.1,3419.0,0.3206402]
["bitfinex","ETHUSD",1732388266713,0.7921,3420.1,3419.0,0.78363087]
["bitfinex","ETHUSD",1732388267772,0.73879987,3420.1,3419.0,0.78363087]
["bitfinex","ETHUSD",1732388271601,0.73879987,3420.1,3419.2,0.2914]
["bitfinex","ETHUSD",1732388271914,0.73879987,3420.1,3419.3,0.02923757]
["bitfinex","ETHUSD",1732388275818,0.73879987,3420.1,3419.4,0.2914]
["bitfinex","ETHUSD",1732388276023,0.73879987,3420.1,3419.4,0.32063713]
["bitfinex","ETHUSD",1732388276814,0.73879987,3420.1,3419.4,0.02923713]
["bitfinex","ETHUSD",1732388277318,0.73879987,3420.1,3419.3,0.32063709]
["bitfinex","ETHUSD",1732388277927,0.73879987,3420.1,3419.3,0.02923709]
["bitfinex","ETHUSD",1732388282615,0.73879987,3420.1,3419.4,0.2914]
["bitfinex","ETHUSD",1732388282814,0.73879987,3420.1,3419.4,0.32063689]
["bitfinex","ETHUSD",1732388283614,0.73879987,3420.1,3419.4,0.02923689]
["bitfinex","ETHUSD",1732388284427,0.73879987,3420.1,3419.6,0.01651724]
["bitfinex","ETHUSD",1732388284637,0.73879987,3420.1,3419.7,0.32063662]
["bitfinex","ETHUSD",1732388284850,0.7816,3421.3,3420.7,0.2914]
["bitfinex","ETHUSD",1732388285854,0.7816,3421.3,3420.8,0.2914]
["bitfinex","ETHUSD",1732388286717,0.7816,3421.3,3420.2,0.32062844]
["bitfinex","ETHUSD",1732388287025,0.7816,3421.3,3420.4,0.2914]
["bitfinex","ETHUSD",1732388288752,0.7816,3421.3,3420.5,0.0292285]
["bitfinex","ETHUSD",1732388289056,0.7816,3421.3,3420.3,0.2914]
["bitfinex","ETHUSD",1732388289277,0.7816,3421.3,3420.5,0.2914]
["bitfinex","ETHUSD",1732388290118,0.7816,3421.3,3420.2,0.2914]
["bitfinex","ETHUSD",1732388290319,0.7816,3421.3,3420.4,0.2914]
["bitfinex","ETHUSD",1732388290540,0.7816,3421.3,3420.5,0.02922796]
["bitfinex","ETHUSD",1732388291348,0.7816,3421.3,3420.5,0.32062796]
["bitfinex","ETHUSD",1732388291549,0.7816,3421.3,3420.5,0.2914]
["bitfinex","ETHUSD",1732388292117,0.7816,3421.3,3420.6,0.02922969]
["bitfinex","ETHUSD",1732388293353,0.7816,3421.3,3420.3,0.02922958]
["bitfinex","ETHUSD",1732388296679,0.7816,3421.3,3420.6,0.2914]
["bitfinex","ETHUSD",1732388296898,0.7816,3421.3,3420.7,0.02922769]
["bitfinex","ETHUSD",1732388297478,0.7816,3421.3,3420.6,0.32062771]
["bitfinex","ETHUSD",1732388297992,0.7816,3421.3,3420.6,0.2914]
["bitfinex","ETHUSD",1732388298596,0.7816,3421.3,3420.7,0.02922769]
["bitfinex","ETHUSD",1732388298957,0.7816,3421.3,3420.6,0.32062777]
["bitfinex","ETHUSD",1732388299168,0.7816,3421.3,3420.6,0.79058231]
["bitfinex","ETHUSD",1732388299391,0.7816,3421.3,3420.6,0.32062777]
["bitfinex","ETHUSD",1732388302020,0.7816,3421.3,3420.6,0.2914]
["bitfinex","ETHUSD",1732388302723,0.7816,3421.3,3420.7,0.02922777]
["bitfinex","ETHUSD",1732388303091,0.7816,3421.3,3420.6,0.2914]
["bitfinex","ETHUSD",1732388303421,0.7816,3421.3,3420.3,0.32062802]
["bitfinex","ETHUSD",1732388304081,0.7816,3421.3,3420.3,0.2914]
["bitfinex","ETHUSD",1732388304480,0.7816,3421.3,3420.1,0.2914]
["bitfinex","ETHUSD",1732388304676,0.7816,3421.3,3420.1,0.32063147]
["bitfinex","ETHUSD",1732388305492,0.7816,3421.3,3420.1,0.02923147]
["bitfinex","ETHUSD",1732388305696,0.7816,3421.3,3420.1,0.02923148]
["bitfinex","ETHUSD",1732388314318,0.7816,3421.3,3420.1,0.32063148]
["bitfinex","ETHUSD",1732388315347,0.7816,3421.3,3420.1,0.02923148]
["bitfinex","ETHUSD",1732388315560,0.7816,3421.3,3420.0,0.02923154]
["bitfinex","ETHUSD",1732388315719,0.7816,3421.3,3420.1,0.2914]
["bitfinex","ETHUSD",1732388316451,0.7816,3421.3,3420.1,0.32063153]
["bitfinex","ETHUSD",1732388316657,0.7816,3421.3,3420.1,0.02923153]
["bitfinex","ETHUSD",1732388317055,0.7816,3421.3,3420.1,0.32063153]
["bitfinex","ETHUSD",1732388317942,0.7816,3421.3,3420.2,0.2914]
["bitfinex","ETHUSD",1732388318456,0.8161,3421.1,3420.2,0.2914]
["bitfinex","ETHUSD",1732388318644,0.8161,3420.9,3420.2,0.2914]
["bitfinex","ETHUSD",1732388319134,0.8161,3420.9,3420.3,0.2914]
["bitfinex","ETHUSD",1732388320031,0.8161,3420.9,3419.9,0.2914]
["bitfinex","ETHUSD",1732388320366,0.8161,3420.9,3420.0,0.02923239]
["bitfinex","ETHUSD",1732388323535,0.8161,3420.9,3419.9,0.2914]
["bitfinex","ETHUSD",1732388323771,0.8161,3420.9,3420.0,0.02923239]
["bitfinex","ETHUSD",1732388324846,0.8161,3420.9,3420.2,0.2914]
["bitfinex","ETHUSD",1732388325046,0.8161,3420.9,3420.3,0.02923202]
["bitfinex","ETHUSD",1732388325754,0.8161,3420.9,3420.2,0.2914]
["bitfinex","ETHUSD",1732388330776,0.8161,3420.9,3420.2,0.32063177]
["bitfinex","ETHUSD",1732388330937,0.8161,3420.9,3420.2,0.2914]
["bitfinex","ETHUSD",1732388333769,0.8161,3420.9,3420.3,0.02923183]
["bitfinex","ETHUSD",1732388335387,0.8286,3421.2,3420.5,0.2914]
["bitfinex","ETHUSD",1732388335983,0.8286,3421.2,3420.6,0.02922856]
["bitfinex","ETHUSD",1732388336188,0.8286,3421.2,3420.5,0.2914]
["bitfinex","ETHUSD",1732388336869,0.8286,3421.2,3420.5,0.32062849]
["bitfinex","ETHUSD",1732388337066,0.8286,3421.2,3420.6,0.2914]
["bitfinex","ETHUSD",1732388338213,0.8286,3421.2,3420.5,0.02922817]
["bitfinex","ETHUSD",1732388338908,0.8286,3421.2,3420.6,0.2914]
["bitfinex","ETHUSD",1732388340207,0.8286,3421.2,3420.0,0.32062816]
["bitfinex","ETHUSD",1732388340401,0.8286,3421.2,3420.2,0.2914]
["bitfinex","ETHUSD",1732388340603,0.8286,3421.2,3420.3,0.02922816]
["bitfinex","ETHUSD",1732388341605,0.8286,3421.2,3420.4,0.02922821]
["bitfinex","ETHUSD",1732388343379,0.8286,3421.2,3420.5,0.2914]
["bitfinex","ETHUSD",1732388344072,0.8286,3421.2,3420.6,0.02922861]
["bitfinex","ETHUSD",1732388344675,0.8286,3421.2,3420.5,0.68010482]
["bitfinex","ETHUSD",1732388344873,0.01853311,3422.8,3421.7,7.9014]
["bitfinex","ETHUSD",1732388345208,0.01853311,3422.9,3420.5,0.65087795]
["bitfinex","ETHUSD",1732388345372,0.27280132,3422.7,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388345571,0.29133443,3422.6,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388345906,0.27280132,3422.5,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388346206,0.29133443,3422.4,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388346407,0.27280132,3422.3,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388346758,0.29133443,3422.2,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388346877,0.01853311,3422.2,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388347087,0.11853311,3422.9,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388347294,0.82275039,3422.8,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388347605,0.2912835,3422.7,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388347804,0.7921,3422.5,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388348102,0.78199529,3422.3,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388348310,0.01853311,3422.2,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388348471,0.01853311,3422.7,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388348673,0.2727492,3422.6,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388348879,0.01853311,3422.5,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388349187,0.27274926,3422.4,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388349388,0.29128237,3422.3,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388349590,0.01853311,3422.3,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388349788,0.01853311,3422.7,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388349984,0.2727338,3422.6,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388350190,0.29126691,3422.5,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388350408,0.2727338,3422.4,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388350634,0.01853311,3422.3,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388350956,0.01853311,3422.8,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388351109,0.27273266,3422.7,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388351310,0.782,3422.5,3420.6,0.0292253]
["bitfinex","ETHUSD",1732388351512,0.80053311,3422.4,3420.8,0.2914]
["bitfinex","ETHUSD",1732388351721,0.80053311,3422.4,3420.8,0.32062532]
["bitfinex","ETHUSD",1732388353002,0.782,3422.4,3420.8,0.2914]
["bitfinex","ETHUSD",1732388353224,0.77603346,3422.4,3421.0,0.2914]
["bitfinex","ETHUSD",1732388353398,0.77603346,3422.4,3421.0,0.32062319]
["bitfinex","ETHUSD",1732388354435,0.01853311,3423.0,3421.0,0.02922319]
["bitfinex","ETHUSD",1732388354651,0.2726651,3422.9,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388354804,0.55,3423.4,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388354805,0.29119821,3422.8,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388355003,0.2726651,3422.7,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388355236,0.01853311,3422.6,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388355705,0.56853311,3423.2,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388355912,0.55,3423.0,3420.9,0.0292232]
["bitfinex","ETHUSD",1732388356235,0.776,3422.8,3421.0,0.02922321]
["bitfinex","ETHUSD",1732388356545,0.776,3422.6,3420.8,0.32062322]
["bitfinex","ETHUSD",1732388356838,0.776,3422.4,3420.8,0.32062322]
["bitfinex","ETHUSD",1732388357047,0.776,3422.2,3420.8,0.02922322]
["bitfinex","ETHUSD",1732388357349,0.79453311,3422.1,3420.6,0.32062535]
["bitfinex","ETHUSD",1732388357644,0.776,3422.1,3420.6,0.2914]
["bitfinex","ETHUSD",1732388357932,0.34391182,3422.8,3420.6,0.2914]
["bitfinex","ETHUSD",1732388357933,0.776,3421.9,3420.6,0.2914]
["bitfinex","ETHUSD",1732388358140,0.79453311,3421.8,3420.6,0.2914]
["bitfinex","ETHUSD",1732388361556,0.776,3421.8,3420.6,0.2914]
["bitfinex","ETHUSD",1732388362025,0.776,3421.7,3420.6,0.2914]
["bitfinex","ETHUSD",1732388364208,0.776,3421.7,3420.5,0.2914]
["bitfinex","ETHUSD",1732388364449,0.776,3421.5,3420.5,0.2914]
["bitfinex","ETHUSD",1732388364662,0.79453311,3421.4,3420.5,0.2914]
["bitfinex","ETHUSD",1732388364819,0.776,3421.4,3420.5,0.2914]
["bitfinex","ETHUSD",1732388365447,0.776,3421.4,3420.3,0.2914]
["bitfinex","ETHUSD",1732388366236,0.776,3421.4,3420.4,0.02923122]
["bitfinex","ETHUSD",1732388366548,0.776,3421.4,3419.8,0.32063122]
["bitfinex","ETHUSD",1732388369648,0.776,3421.4,3420.0,0.2914]
["bitfinex","ETHUSD",1732388369835,0.776,3421.4,3420.1,0.02923121]
["bitfinex","ETHUSD",1732388371235,0.776,3421.4,3420.2,0.2914]
["bitfinex","ETHUSD",1732388371436,0.776,3421.4,3420.4,0.2914]
["bitfinex","ETHUSD",1732388371759,0.776,3421.4,3420.5,0.02922776]
["bitfinex","ETHUSD",1732388373622,0.776,3421.4,3420.4,0.2914]
["bitfinex","ETHUSD",1732388373863,0.75948276,3421.4,3420.4,0.2914]
["bitfinex","ETHUSD",1732388374624,0.75948276,3421.4,3420.0,0.02923019]
["bitfinex","ETHUSD",1732388374968,0.75948276,3421.4,3420.1,0.2914]
["bitfinex","ETHUSD",1732388375265,0.75948276,3421.4,3420.2,0.02923115]
["bitfinex","ETHUSD",1732388375454,0.75948276,3421.4,3420.1,0.32063115]
["bitfinex","ETHUSD",1732388376160,0.75948276,3421.4,3420.1,0.02923115]
["bitfinex","ETHUSD",1732388376329,0.75948276,3421.4,3420.0,0.02923115]
["bitfinex","ETHUSD",1732388376530,0.75948276,3421.4,3420.2,0.2914]
["bitfinex","ETHUSD",1732388378035,0.75948276,3421.4,3420.3,0.2914]
["bitfinex","ETHUSD",1732388379542,0.75948276,3421.4,3420.1,0.2914]
["bitfinex","ETHUSD",1732388379930,0.75948276,3421.4,3420.4,0.2914]
["bitfinex","ETHUSD",1732388381083,0.75948276,3421.4,3420.1,0.2914]
["bitfinex","ETHUSD",1732388381982,0.77803311,3421.3,3420.1,0.2914]
["bitfinex","ETHUSD",1732388382644,0.77803311,3421.3,3420.2,0.2914]
["bitfinex","ETHUSD",1732388383044,0.27265517,3421.2,3420.2,0.2914]
["bitfinex","ETHUSD",1732388383266,0.7595,3421.0,3420.2,0.2914]
["bitfinex","ETHUSD",1732388383454,0.7595,3420.8,3420.2,0.2914]
["bitfinex","ETHUSD",1732388383655,3.0,3421.9,3419.5,0.02923496]
["bitfinex","ETHUSD",1732388383656,0.77803311,3420.7,3419.5,0.02923496]
["bitfinex","ETHUSD",1732388383870,0.77803311,3420.7,3419.5,0.0292362]
["bitfinex","ETHUSD",1732388384304,0.77803311,3420.7,3419.6,0.2914]
["bitfinex","ETHUSD",1732388384576,0.7595,3420.7,3419.6,0.2914]
["bitfinex","ETHUSD",1732388389321,0.7595,3420.7,3419.3,0.32063717]
["bitfinex","ETHUSD",1732388394987,0.01853311,3420.6,3419.3,3.32063717]
["bitfinex","ETHUSD",1732388395190,0.7595,3420.5,3419.3,0.32063717]
["bitfinex","ETHUSD",1732388398811,0.7595,3420.5,3419.7,0.2914]
["bitfinex","ETHUSD",1732388400008,0.7595,3420.3,3419.7,0.2914]
["bitfinex","ETHUSD",1732388400781,0.01853311,3420.2,3419.1,0.2914]
["bitfinex","ETHUSD",1732388401017,0.7595,3420.2,3419.1,0.2914]
["bitfinex","ETHUSD",1732388401519,0.01853311,3420.1,3419.1,0.2914]
["bitfinex","ETHUSD",1732388401721,0.7595,3420.0,3419.1,0.2914]
["bitfinex","ETHUSD",1732388401883,0.7595,3420.0,3419.0,0.2914]
["bitfinex","ETHUSD",1732388402083,0.7595,3420.0,3419.0,3.2914]
["bitfinex","ETHUSD",1732388402617,0.7595,3420.0,3419.0,0.2914]
["bitfinex","ETHUSD",1732388403022,0.7595,3420.0,3419.1,0.2914]
["bitfinex","ETHUSD",1732388404108,0.7595,3420.0,3418.9,0.2914]
["bitfinex","ETHUSD",1732388404300,0.7595,3420.0,3418.8,0.48898408]
["bitfinex","ETHUSD",1732388404301,0.7595,3420.0,3419.1,0.2914]
["bitfinex","ETHUSD",1732388404695,0.01853311,3419.9,3419.1,0.2914]
["bitfinex","ETHUSD",1732388404897,0.7595,3420.8,3419.1,0.2914]
["bitfinex","ETHUSD",1732388405228,0.7595,3420.4,3418.5,0.02924209]
["bitfinex","ETHUSD",1732388405414,0.7595,3420.2,3418.9,0.2914]
["bitfinex","ETHUSD",1732388405592,0.77803311,3420.1,3418.9,0.2914]
["bitfinex","ETHUSD",1732388406389,0.77803311,3420.1,3418.2,0.4985506]
["bitfinex","ETHUSD",1732388406390,0.77803311,3420.1,3418.3,0.2914]
["bitfinex","ETHUSD",1732388407104,0.55,3420.0,3418.3,0.2914]
["bitfinex","ETHUSD",1732388407313,0.7595,3419.7,3418.1,0.2914]
["bitfinex","ETHUSD",1732388407630,0.77803311,3419.6,3418.1,0.2914]
["bitfinex","ETHUSD",1732388409901,0.77803311,3419.6,3418.0,0.2914]
["bitfinex","ETHUSD",1732388410117,0.77803311,3419.6,3418.2,0.2914]
["bitfinex","ETHUSD",1732388411031,0.77803311,3419.6,3418.0,3.2914]
["bitfinex","ETHUSD",1732388411236,0.7595,3419.6,3418.2,1.0888]
["bitfinex","ETHUSD",1732388411818,0.77803311,3419.5,3418.2,1.0888]
["bitfinex","ETHUSD",1732388412328,0.77803311,3419.5,3418.1,0.02924887]
["bitfinex","ETHUSD",1732388412833,0.77803311,3419.5,3418.0,4.0888]
["bitfinex","ETHUSD",1732388412834,0.77803311,3419.5,3418.0,0.2914]
["bitfinex","ETHUSD",1732388413396,0.77803311,3419.5,3418.1,0.2914]
["bitfinex","ETHUSD",1732388414303,0.77803311,3419.5,3417.9,0.2914]
["bitfinex","ETHUSD",1732388414505,0.7595,3419.5,3418.0,0.02924947]
["bitfinex","ETHUSD",1732388415525,0.7595,3419.3,3418.0,0.02924947]
["bitfinex","ETHUSD",1732388415727,0.7595,3419.1,3418.0,0.02924947]
["bitfinex","ETHUSD",1732388416135,0.7595,3419.1,3418.0,0.02924942]
["bitfinex","ETHUSD",1732388416341,0.7595,3419.1,3417.9,3.3206494]
["bitfinex","ETHUSD",1732388416934,0.7595,3419.1,3417.9,0.3206494]
["bitfinex","ETHUSD",1732388417435,0.77803311,3419.0,3418.0,0.2913]
["bitfinex","ETHUSD",1732388418355,0.77803311,3419.0,3417.3,0.2913]
["bitfinex","ETHUSD",1732388419419,0.55,3418.9,3417.6,0.2913]
["bitfinex","ETHUSD",1732388419620,0.7595,3418.7,3417.6,0.2913]
["bitfinex","ETHUSD",1732388419820,0.77803311,3418.6,3417.6,0.2913]
["bitfinex","ETHUSD",1732388420240,0.55,3419.1,3417.6,0.2913]
["bitfinex","ETHUSD",1732388420241,0.77803311,3418.5,3417.6,0.2913]
["bitfinex","ETHUSD",1732388420444,0.77803311,3418.5,3417.7,0.2913]
["bitfinex","ETHUSD",1732388421350,0.77803311,3418.5,3417.3,0.2913]
["bitfinex","ETHUSD",1732388422230,0.55,3418.4,3417.3,0.2913]
["bitfinex","ETHUSD",1732388422402,0.77803311,3418.3,3417.3,0.2913]
["bitfinex","ETHUSD",1732388422619,0.7595,3418.1,3417.3,0.2913]
["bitfinex","ETHUSD",1732388422815,0.7595,3417.9,3417.3,0.2913]
["bitfinex","ETHUSD",1732388423046,0.7595,3417.7,3417.3,0.2913]
["bitfinex","ETHUSD",1732388423232,0.7595,3417.5,3417.3,0.2913]
["bitfinex","ETHUSD",1732388423417,0.77803311,3417.4,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388425856,0.7595,3417.4,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388427852,0.77803311,3417.3,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388429140,1.32803311,3417.3,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388429774,0.7595,3417.3,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388431343,0.75391984,3417.3,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388433641,0.75077336,3417.3,3417.2,0.1519013]
["bitfinex","ETHUSD",1732388438883,0.75077336,3417.3,3415.7,0.32057207]
["bitfinex","ETHUSD",1732388438884,0.7507,3417.1,3415.0,0.2913]
["bitfinex","ETHUSD",1732388439047,0.7507,3416.9,3415.4,0.2913]
["bitfinex","ETHUSD",1732388439381,0.7507,3416.7,3415.4,0.2913]
["bitfinex","ETHUSD",1732388439546,0.7507,3416.5,3415.4,0.2913]
["bitfinex","ETHUSD",1732388439744,0.7507,3416.3,3415.4,0.2913]
["bitfinex","ETHUSD",1732388439992,0.7507,3416.1,3415.4,0.2913]
["bitfinex","ETHUSD",1732388440155,0.01853311,3416.0,3415.4,0.2913]
["bitfinex","ETHUSD",1732388440687,0.7507,3416.1,3415.4,0.2913]
["bitfinex","ETHUSD",1732388440888,0.7507,3417.1,3415.4,0.2913]
["bitfinex","ETHUSD",1732388441187,0.7507,3416.9,3415.7,1.0709]
["bitfinex","ETHUSD",1732388441351,0.7507,3416.9,3416.0,0.2913]
["bitfinex","ETHUSD",1732388442092,0.01853311,3416.8,3416.0,0.2913]
["bitfinex","ETHUSD",1732388442575,0.7507,3416.9,3416.0,0.2913]
["bitfinex","ETHUSD",1732388442767,0.76923304,3416.8,3415.6,0.2913]
["bitfinex","ETHUSD",1732388443695,0.76923304,3416.8,3415.5,0.2913]
["bitfinex","ETHUSD",1732388444897,0.76923304,3416.8,3415.1,0.2913]
["bitfinex","ETHUSD",1732388448789,0.76923304,3416.8,3415.1,0.28243971]
["bitfinex","ETHUSD",1732388449670,0.76923304,3416.8,3415.4,0.27357942]
["bitfinex","ETHUSD",1732388451606,0.7507,3416.8,3415.6,0.27357942]
["bitfinex","ETHUSD",1732388451941,0.7507,3416.8,3415.8,0.27357942]
["bitfinex","ETHUSD",1732388452406,0.7507,3416.8,3416.0,0.27357942]
["bitfinex","ETHUSD",1732388453774,0.7507,3416.8,3416.1,0.02926969]
["bitfinex","ETHUSD",1732388453979,0.7507,3416.8,3416.0,0.27357942]
["bitfinex","ETHUSD",1732388454787,0.7507,3416.8,3416.0,0.30284911]
["bitfinex","ETHUSD",1732388455102,0.7507,3416.8,3416.0,0.27357942]
["bitfinex","ETHUSD",1732388455611,0.7507,3416.8,3416.0,0.3028491]
["bitfinex","ETHUSD",1732388455832,0.7507,3416.8,3416.0,0.27357942]
["bitfinex","ETHUSD",1732388457324,0.7507,3418.1,3416.2,0.27357942]
["bitfinex","ETHUSD",1732388457525,0.7507,3417.9,3416.5,0.27357942]
["bitfinex","ETHUSD",1732388457726,0.01853304,3417.8,3416.5,0.27357942]
["bitfinex","ETHUSD",1732388457898,0.7507,3417.7,3416.5,0.27357942]
["bitfinex","ETHUSD",1732388458104,0.7507,3417.5,3416.5,0.27357942]
["bitfinex","ETHUSD",1732388458298,0.7507,3417.3,3416.5,0.27357942]
["bitfinex","ETHUSD",1732388458530,0.01853304,3417.2,3416.2,0.27357942]
["bitfinex","ETHUSD",1732388458914,0.7507,3417.3,3416.2,0.27357942]
["bitfinex","ETHUSD",1732388459515,0.76923304,3417.2,3416.1,3.27357942]
["bitfinex","ETHUSD",1732388459923,0.76923304,3417.2,3416.1,0.27357942]
["bitfinex","ETHUSD",1732388460546,0.76923304,3417.2,3416.1,3.27357942]
["bitfinex","ETHUSD",1732388460699,0.76923304,3417.2,3416.1,0.27357942]
["bitfinex","ETHUSD",1732388460889,0.76923304,3417.2,3416.1,3.63305737]
["bitfinex","ETHUSD",1732388461091,0.7507,3417.2,3416.3,0.27357942]
["bitfinex","ETHUSD",1732388461337,0.7507,3417.2,3416.5,0.27357942]
["bitfinex","ETHUSD",1732388461492,0.7507,3417.2,3416.7,0.27357942]
["bitfinex","ETHUSD",1732388461953,0.55,3418.5,3416.9,0.27357942]
["bitfinex","ETHUSD",1732388462234,0.7507,3418.3,3416.9,0.27357942]
["bitfinex","ETHUSD",1732388462395,0.76923304,3418.2,3416.9,0.63305737]
["bitfinex","ETHUSD",1732388462752,0.7507,3418.2,3417.1,1.06777942]
["bitfinex","ETHUSD",1732388462940,0.7507,3418.2,3417.1,1.42725737]
["bitfinex","ETHUSD",1732388463148,0.7507,3418.0,3417.1,1.42725737]
["bitfinex","ETHUSD",1732388463361,0.01853304,3417.9,3417.1,1.42725737]
["bitfinex","ETHUSD",1732388463656,0.7507,3417.8,3417.1,1.42725737]
["bitfinex","ETHUSD",1732388463869,0.7507,3417.8,3417.1,0.63305737]
["bitfinex","ETHUSD",1732388464016,0.7507,3417.6,3417.2,0.27357942]
["bitfinex","ETHUSD",1732388464218,0.7507,3417.4,3417.2,0.27357942]
["bitfinex","ETHUSD",1732388464456,0.7507,3417.4,3416.9,0.2913]
["bitfinex","ETHUSD",1732388464763,0.1,3418.6,3416.9,0.2913]
["bitfinex","ETHUSD",1732388464764,0.7507,3417.2,3416.9,0.2913]
["bitfinex","ETHUSD",1732388465169,0.7507,3417.2,3416.5,0.2913]
["bitfinex","ETHUSD",1732388465832,0.7507,3417.2,3416.5,0.65077795]
["bitfinex","ETHUSD",1732388468663,0.01853304,3417.1,3416.2,0.2913]
["bitfinex","ETHUSD",1732388468823,0.7507,3417.0,3416.2,0.2913]
["bitfinex","ETHUSD",1732388469027,0.7507,3416.8,3416.2,0.2913]
["bitfinex","ETHUSD",1732388469263,0.7507,3416.6,3416.2,0.2913]
["bitfinex","ETHUSD",1732388469471,0.01853304,3416.5,3416.2,0.2913]
["bitfinex","ETHUSD",1732388469637,0.7507,3416.6,3415.9,0.2913]
["bitfinex","ETHUSD",1732388469962,0.7507,3416.6,3415.9,0.65077795]
["bitfinex","ETHUSD",1732388470851,0.7507,3416.6,3416.1,0.2913]
["bitfinex","ETHUSD",1732388471051,0.01853304,3417.9,3416.3,0.2913]
["bitfinex","ETHUSD",1732388471052,0.7507,3417.8,3416.3,0.2913]
["bitfinex","ETHUSD",1732388471257,0.7507,3417.6,3416.5,0.2913]
["bitfinex","ETHUSD",1732388471456,0.76923304,3417.5,3416.5,0.2913]
["bitfinex","ETHUSD",1732388471659,0.7507,3417.5,3416.7,0.2913]
["bitfinex","ETHUSD",1732388471980,0.01853304,3417.4,3416.7,0.65077795]
["bitfinex","ETHUSD",1732388472440,0.7507,3417.3,3416.7,0.2913]
["bitfinex","ETHUSD",1732388472645,0.01853304,3417.2,3416.7,0.2913]
["bitfinex","ETHUSD",1732388472887,0.01853304,3417.2,3416.4,0.2913]
["bitfinex","ETHUSD",1732388473059,0.01853304,3417.2,3416.4,0.65077795]
["bitfinex","ETHUSD",1732388473266,0.7507,3417.3,3416.6,0.2913]
["bitfinex","ETHUSD",1732388473558,0.7507,3417.3,3416.8,0.2913]
["bitfinex","ETHUSD",1732388474171,0.7507,3417.3,3416.8,0.65077795]
["bitfinex","ETHUSD",1732388475687,0.7507,3418.2,3416.9,0.35947795]
["bitfinex","ETHUSD",1732388475871,0.7507,3418.0,3417.0,0.2913]
["bitfinex","ETHUSD",1732388476076,0.7507,3418.0,3417.2,0.2913]
["bitfinex","ETHUSD",1732388476810,0.76923304,3417.9,3417.2,0.2913]
["bitfinex","ETHUSD",1732388477094,0.76923304,3417.9,3416.7,0.2913]
["bitfinex","ETHUSD",1732388479449,0.7507,3417.7,3416.7,0.2913]
["bitfinex","ETHUSD",1732388479755,0.7507,3417.5,3416.7,0.2913]
["bitfinex","ETHUSD",1732388479957,0.7507,3417.3,3416.7,0.2913]
["bitfinex","ETHUSD",1732388480185,0.612506,3418.5,3416.7,0.2913]
["bitfinex","ETHUSD",1732388480186,0.7507,3417.1,3416.7,0.2913]
["bitfinex","ETHUSD",1732388480346,0.7507,3417.1,3416.1,1.16677795]
["bitfinex","ETHUSD",1732388480347,0.7507,3417.1,3416.2,0.2913]
["bitfinex","ETHUSD",1732388480552,0.7507,3416.9,3416.2,0.2913]
["bitfinex","ETHUSD",1732388480976,0.01853304,3416.8,3416.2,0.2913]
["bitfinex","ETHUSD",1732388481174,0.7507,3416.8,3416.2,0.2913]
["bitfinex","ETHUSD",1732388481374,0.7507,3416.8,3416.4,0.2913]
["bitfinex","ETHUSD",1732388481579,0.7507,3416.8,3416.4,0.65077795]
["bitfinex","ETHUSD",1732388482373,0.7507,3416.8,3416.0,0.2913]
["bitfinex","ETHUSD",1732388482565,0.7507,3416.8,3416.0,0.65077795]
["bitfinex","ETHUSD",1732388482887,0.7507,3416.8,3416.2,0.2913]
["bitfinex","ETHUSD",1732388484176,0.7507,3416.8,3416.3,0.2913]
["bitfinex","ETHUSD",1732388484352,0.7507,3416.8,3416.3,0.65077795]
["bitfinex","ETHUSD",1732388485497,0.76923304,3416.7,3415.9,0.2913]
["bitfinex","ETHUSD",1732388485806,0.76923304,3416.7,3415.9,0.65077795]
["bitfinex","ETHUSD",1732388494888,0.76923304,3416.7,3416.0,0.2913]
["bitfinex","ETHUSD",1732388495984,0.76923304,3416.7,3416.1,0.2913]
["bitfinex","ETHUSD",1732388496304,0.76923304,3416.7,3415.8,0.2913]
["bitfinex","ETHUSD",1732388497145,0.7507,3416.7,3415.9,0.2913]
["bitfinex","ETHUSD",1732388497356,0.7507,3416.7,3415.9,0.65077795]
["bitfinex","ETHUSD",1732388497857,0.7507,3417.9,3416.1,0.2913]
["bitfinex","ETHUSD",1732388498072,1.02347017,3417.8,3416.4,0.8136]
["bitfinex","ETHUSD",1732388498255,0.7507,3417.8,3416.6,0.8136]
["bitfinex","ETHUSD",1732388498458,0.7507,3417.8,3416.7,0.68004194]
["bitfinex","ETHUSD",1732388499036,0.7507,3417.8,3416.7,0.65077795]
["bitfinex","ETHUSD",1732388499237,0.7507,3417.8,3416.8,0.02926253]
["bitfinex","ETHUSD",1732388499471,0.01853304,3418.9,3416.8,0.02926253]
["bitfinex","ETHUSD",1732388499472,0.7507,3418.1,3417.0,0.2913]
["bitfinex","ETHUSD",1732388499758,0.7507,3418.1,3417.2,0.2913]
["bitfinex","ETHUSD",1732388499962,0.01853304,3418.0,3417.2,0.2913]
["bitfinex","ETHUSD",1732388500726,0.01853304,3418.0,3417.3,0.2913]
["bitfinex","ETHUSD",1732388500933,0.7507,3418.1,3417.3,0.2913]
["bitfinex","ETHUSD",1732388503028,0.7507,3418.1,3417.0,0.2913]
["bitfinex","ETHUSD",1732388503258,0.7507,3418.1,3416.9,0.8136]
["bitfinex","ETHUSD",1732388503259,0.7507,3418.1,3417.2,0.2913]
["bitfinex","ETHUSD",1732388505337,0.7507,3418.1,3417.3,0.2913]
["bitfinex","ETHUSD",1732388506136,0.7507,3418.1,3417.4,0.35947795]
["bitfinex","ETHUSD",1732388506466,0.7507,3418.1,3417.4,0.65077795]
["bitfinex","ETHUSD",1732388506639,0.7507,3418.1,3417.4,1.46437795]
["bitfinex","ETHUSD",1732388507337,0.69449705,3419.5,3417.4,1.46437795]
["bitfinex","ETHUSD",1732388507338,0.7507,3419.5,3417.5,0.02926031]
["bitfinex","ETHUSD",1732388507565,0.7507,3419.3,3417.7,0.2913]
["bitfinex","ETHUSD",1732388507775,0.2,3419.9,3417.4,0.8136]
["bitfinex","ETHUSD",1732388507776,0.7507,3419.1,3417.8,0.65077795]
["bitfinex","ETHUSD",1732388508476,0.7507,3419.1,3417.8,0.2913]
["bitfinex","ETHUSD",1732388508876,0.7507,3419.1,3417.5,0.2913]
["bitfinex","ETHUSD",1732388509386,0.7507,3419.1,3417.5,0.65077795]
["bitfinex","ETHUSD",1732388509839,0.7507,3419.1,3417.6,0.65077795]
["bitfinex","ETHUSD",1732388512151,0.7507,3419.1,3417.8,0.7589]
["bitfinex","ETHUSD",1732388512304,0.7507,3419.1,3417.9,0.02925203]
["bitfinex","ETHUSD",1732388512605,0.7507,3420.1,3419.6,8.73]
["bitfinex","ETHUSD",1732388512765,0.7507,3420.1,3419.3,0.35947795]
["bitfinex","ETHUSD",1732388513267,0.7507,3420.1,3418.8,0.2916]
["bitfinex","ETHUSD",1732388513679,0.7507,3420.1,3418.7,3.0]
["bitfinex","ETHUSD",1732388513881,0.7507,3420.1,3418.4,0.7589]
["bitfinex","ETHUSD",1732388514085,0.7507,3420.1,3418.4,1.11837795]
["bitfinex","ETHUSD",1732388514408,0.7507,3420.1,3418.5,0.65107795]
["bitfinex","ETHUSD",1732388519800,0.7507,3420.1,3418.7,0.2916]
["bitfinex","ETHUSD",1732388520014,0.7507,3420.1,3418.9,0.2916]
["bitfinex","ETHUSD",1732388520215,0.7507,3420.1,3419.1,0.2916]
["bitfinex","ETHUSD",1732388520533,0.7507,3420.1,3419.3,0.2916]
["bitfinex","ETHUSD",1732388520675,0.7507,3420.1,3419.4,0.65107795]
["bitfinex","ETHUSD",1732388522512,0.7507,3420.1,3418.8,0.2916]
["bitfinex","ETHUSD",1732388522917,0.7507,3420.1,3418.8,0.65107795]
["bitfinex","ETHUSD",1732388523096,0.7507,3420.1,3418.8,0.2916]
["bitfinex","ETHUSD",1732388523493,0.7507,3420.1,3418.6,0.2916]
["bitfinex","ETHUSD",1732388524182,0.55,3419.8,3418.5,0.35947795]
["bitfinex","ETHUSD",1732388524379,0.7507,3419.7,3418.0,0.2916]
["bitfinex","ETHUSD",1732388525095,0.7507,3419.7,3418.0,0.65107795]
["bitfinex","ETHUSD",1732388525300,0.7507,3419.7,3418.1,0.65107795]
["bitfinex","ETHUSD",1732388525618,0.7507,3419.3,3417.9,0.2916]
["bitfinex","ETHUSD",1732388525829,0.7507,3419.3,3418.0,0.35947795]
["bitfinex","ETHUSD",1732388527324,0.7507,3419.3,3418.1,0.2916]
["bitfinex","ETHUSD",1732388527635,0.7507,3419.3,3418.2,0.35947795]
["bitfinex","ETHUSD",1732388529199,0.7507,3419.3,3418.3,0.2916]
["bitfinex","ETHUSD",1732388529517,0.55,3419.2,3417.5,0.2916]
["bitfinex","ETHUSD",1732388529726,1.02267172,3419.1,3417.5,0.65107795]
["bitfinex","ETHUSD",1732388530019,0.7507,3418.9,3417.7,0.2916]
["bitfinex","ETHUSD",1732388531233,0.7507,3418.9,3417.0,0.2916]
["bitfinex","ETHUSD",1732388531437,0.7507,3418.9,3417.0,0.65107795]
["bitfinex","ETHUSD",1732388531623,0.55,3418.8,3417.0,0.65107795]
["bitfinex","ETHUSD",1732388531825,0.55,3419.2,3417.0,0.65107795]
["bitfinex","ETHUSD",1732388531826,0.7507,3418.5,3417.0,0.2916]
["bitfinex","ETHUSD",1732388532015,0.90797452,3418.4,3417.0,0.2916]
["bitfinex","ETHUSD",1732388532217,0.7507,3418.4,3417.1,0.2916]
["bitfinex","ETHUSD",1732388533299,0.7507,3418.4,3416.8,0.2916]
["bitfinex","ETHUSD",1732388534001,0.7507,3418.4,3417.2,0.2916]
["bitfinex","ETHUSD",1732388534206,0.7507,3418.4,3417.3,0.02925987]
["bitfinex","ETHUSD",1732388534515,0.7507,3418.4,3417.2,0.62857795]
["bitfinex","ETHUSD",1732388534701,0.7507,3418.4,3417.2,0.6578368]
["bitfinex","ETHUSD",1732388535447,0.7507,3418.4,3417.2,0.62857795]
["bitfinex","ETHUSD",1732388536543,0.7507,3418.4,3417.0,0.2916]
["bitfinex","ETHUSD",1732388537515,0.7507,3418.4,3416.9,0.2916]
["bitfinex","ETHUSD",1732388540474,0.7507,3418.4,3416.7,0.2916]
["bitfinex","ETHUSD",1732388541262,0.7507,3418.4,3416.9,0.2916]
["bitfinex","ETHUSD",1732388548328,0.7507,3418.4,3417.0,0.02926239]
["bitfinex","ETHUSD",1732388548770,0.7507,3418.4,3416.9,0.2916]
["bitfinex","ETHUSD",1732388551284,0.7507,3418.4,3417.2,0.2916]
["bitfinex","ETHUSD",1732388551427,0.7507,3418.4,3417.4,0.2916]
["bitfinex","ETHUSD",1732388553232,0.7507,3418.4,3417.5,0.02925808]
["bitfinex","ETHUSD",1732388553480,0.7507,3418.4,3417.8,0.2916]
["bitfinex","ETHUSD",1732388553778,0.7507,3419.9,3418.0,0.2916]
["bitfinex","ETHUSD",1732388553941,0.27261995,3419.8,3418.1,0.0292527]
["bitfinex","ETHUSD",1732388554149,0.7507,3419.6,3418.2,0.2916]
["bitfinex","ETHUSD",1732388554466,0.7507,3419.6,3418.6,0.2916]
["bitfinex","ETHUSD",1732388555161,0.7507,3420.2,3418.6,0.2916]
["bitfinex","ETHUSD",1732388555361,0.27259484,3420.1,3418.6,0.2916]
["bitfinex","ETHUSD",1732388555546,0.7507,3419.9,3418.5,0.2916]
["bitfinex","ETHUSD",1732388555740,0.7507,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1732388555942,0.7507,3419.5,3418.6,0.55]
["bitfinex","ETHUSD",1732388557685,0.7507,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1732388557971,0.7507,3419.5,3418.9,0.8416]
["bitfinex","ETHUSD",1732388558876,0.7507,3419.5,3418.9,0.81320754]
["bitfinex","ETHUSD",1732388562090,0.7507,3419.5,3418.5,0.2916]
["bitfinex","ETHUSD",1732388562244,0.7507,3419.5,3418.7,0.2916]
["bitfinex","ETHUSD",1732388562438,0.7507,3419.5,3418.4,0.8416]
["bitfinex","ETHUSD",1732388565145,0.7507,3419.5,3417.8,3.02925314]
["bitfinex","ETHUSD",1732388565146,0.7507,3419.5,3418.2,0.2916]
["bitfinex","ETHUSD",1732388565383,0.7507,3419.5,3418.4,0.2916]
["bitfinex","ETHUSD",1732388566368,0.7507,3419.5,3418.2,0.2916]
["bitfinex","ETHUSD",1732388567476,0.7507,3419.5,3418.4,0.2916]
["bitfinex","ETHUSD",1732388568286,0.7507,3419.5,3418.2,0.2916]
["bitfinex","ETHUSD",1732388568983,0.7507,3419.5,3418.4,0.2916]
["bitfinex","ETHUSD",1732388569975,0.7507,3419.3,3417.2,0.2916]
["bitfinex","ETHUSD",1732388570165,0.27201001,3419.2,3417.2,0.2916]
["bitfinex","ETHUSD",1732388570481,0.7507,3419.0,3417.4,0.2916]
["bitfinex","ETHUSD",1732388570684,0.7507,3418.8,3417.6,0.2916]
["bitfinex","ETHUSD",1732388571865,0.7507,3418.8,3417.8,0.2916]
["bitfinex","ETHUSD",1732388572097,0.7507,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732388574101,0.7507,3418.8,3417.9,0.8416]
["bitfinex","ETHUSD",1732388574266,0.7507,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732388575167,0.7507,3418.8,3417.8,0.2916]
["bitfinex","ETHUSD",1732388575499,0.7507,3418.8,3417.9,0.8416]
["bitfinex","ETHUSD",1732388575913,0.7507,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732388576404,0.7507,3418.8,3417.9,0.8416]
["bitfinex","ETHUSD",1732388576606,0.7507,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732388578177,0.27240463,3418.7,3417.9,0.2916]
["bitfinex","ETHUSD",1732388578377,0.7507,3418.6,3417.9,0.2916]
["bitfinex","ETHUSD",1732388578574,0.7507,3418.6,3417.2,0.2916]
["bitfinex","ETHUSD",1732388579480,0.7507,3418.6,3417.6,0.2916]
["bitfinex","ETHUSD",1732388582419,0.7507,3418.6,3416.4,0.02926057]
["bitfinex","ETHUSD",1732388582420,0.7507,3418.6,3416.5,0.8268]
["bitfinex","ETHUSD",1732388582620,0.7507,3418.4,3416.5,0.8268]
["bitfinex","ETHUSD",1732388583116,0.7507,3418.2,3416.3,1.16377795]
["bitfinex","ETHUSD",1732388583317,0.7507,3418.0,3416.4,0.2916]
["bitfinex","ETHUSD",1732388583527,0.7507,3417.8,3416.4,0.2916]
["bitfinex","ETHUSD",1732388583936,0.7507,3417.8,3416.3,1.16377795]
["bitfinex","ETHUSD",1732388583937,0.7507,3417.8,3416.6,0.2916]
["bitfinex","ETHUSD",1732388584131,0.7507,3417.8,3416.8,0.2916]
["bitfinex","ETHUSD",1732388584495,0.27230272,3417.7,3416.8,0.2916]
["bitfinex","ETHUSD",1732388584693,1.02300924,3417.6,3415.8,0.34351568]
["bitfinex","ETHUSD",1732388584907,0.7507,3417.5,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388585140,0.27231542,3417.4,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388585432,0.7507,3417.8,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388585636,0.7507,3417.6,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388585792,0.27212917,3417.5,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388585996,0.7507,3417.3,3415.8,0.29813773]
["bitfinex","ETHUSD",1732388586229,0.7507,3417.1,3415.8,1.06333773]
["bitfinex","ETHUSD",1732388586396,0.7507,3417.1,3415.9,0.65785059]
["bitfinex","ETHUSD",1732388586607,0.7507,3417.1,3415.9,0.62857795]
["bitfinex","ETHUSD",1732388586995,0.7507,3417.1,3415.9,0.2916]
["bitfinex","ETHUSD",1732388587394,0.7507,3417.1,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388587747,0.7507,3417.1,3415.9,0.2916]
["bitfinex","ETHUSD",1732388587956,0.7507,3417.1,3416.1,0.2916]
["bitfinex","ETHUSD",1732388588119,0.7507,3417.1,3416.1,0.62857795]
["bitfinex","ETHUSD",1732388588429,0.7507,3417.1,3416.3,0.2916]
["bitfinex","ETHUSD",1732388588634,0.7507,3417.1,3416.5,0.2916]
["bitfinex","ETHUSD",1732388589245,0.7507,3417.1,3416.2,0.88697795]
["bitfinex","ETHUSD",1732388591055,0.7507,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1732388591816,0.7507,3417.1,3416.1,0.2916]
["bitfinex","ETHUSD",1732388591817,0.7507,3417.1,3416.1,0.55]
["bitfinex","ETHUSD",1732388592058,0.7507,3417.1,3415.9,0.2916]
["bitfinex","ETHUSD",1732388592326,0.7507,3417.1,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388594931,0.7507,3417.1,3415.8,0.34351568]
["bitfinex","ETHUSD",1732388595131,0.7507,3417.1,3415.8,1.15451568]
["bitfinex","ETHUSD",1732388595330,0.7507,3417.1,3415.9,0.88697795]
["bitfinex","ETHUSD",1732388595644,0.7507,3417.1,3415.9,1.17857795]
["bitfinex","ETHUSD",1732388595856,0.7507,3417.1,3416.0,0.0292701]
["bitfinex","ETHUSD",1732388596030,0.7507,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1732388596854,0.7507,3417.1,3416.1,0.33697795]
["bitfinex","ETHUSD",1732388597354,0.7507,3417.1,3415.9,0.55]
["bitfinex","ETHUSD",1732388597559,0.7507,3417.1,3415.8,0.00653773]
["bitfinex","ETHUSD",1732388598754,0.7507,3417.1,3415.2,1.1026]
["bitfinex","ETHUSD",1732388598936,0.7507,3417.1,3415.3,0.33697795]
["bitfinex","ETHUSD",1732388599137,0.27194199,3417.0,3415.3,0.33697795]
["bitfinex","ETHUSD",1732388599337,0.7507,3417.4,3415.3,0.33697795]
["bitfinex","ETHUSD",1732388599570,0.27188178,3417.3,3415.3,0.33697795]
["bitfinex","ETHUSD",1732388599744,0.7507,3417.1,3415.3,0.33697795]
["bitfinex","ETHUSD",1732388600886,0.7507,3417.1,3415.4,0.55]
["bitfinex","ETHUSD",1732388601590,0.65,3417.0,3415.3,0.33697795]
["bitfinex","ETHUSD",1732388601764,0.65,3417.0,3413.8,0.9629013]
["bitfinex","ETHUSD",1732388601765,0.7507,3416.6,3413.9,0.02928348]
["bitfinex","ETHUSD",1732388601949,0.7507,3416.4,3413.8,1.46508847]
["bitfinex","ETHUSD",1732388602332,0.7507,3416.2,3413.8,1.76039975]
["bitfinex","ETHUSD",1732388602656,0.7507,3416.2,3413.9,0.2916]
["bitfinex","ETHUSD",1732388602851,0.7507,3416.2,3414.0,0.02928479]
["bitfinex","ETHUSD",1732388603181,0.7507,3416.2,3414.1,0.2916]
["bitfinex","ETHUSD",1732388603356,1.169471,3416.1,3414.1,0.2916]
["bitfinex","ETHUSD",1732388603560,0.7507,3416.0,3414.1,0.2916]
["bitfinex","ETHUSD",1732388603741,0.7507,3415.8,3414.1,0.2916]
["bitfinex","ETHUSD",1732388604278,0.7507,3415.8,3413.9,0.811]
["bitfinex","ETHUSD",1732388604435,0.7507,3415.8,3414.0,0.55]
["bitfinex","ETHUSD",1732388604641,0.7507,3415.8,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388605549,0.1920171,3415.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388605550,0.27163518,3415.7,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388605749,1.02233518,3415.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388605962,0.7507,3415.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388606170,0.34636523,3415.7,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388606379,0.7507,3415.5,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388608116,0.7507,3415.5,3413.9,0.55]
["bitfinex","ETHUSD",1732388608459,0.7507,3415.5,3413.9,0.57928744]
["bitfinex","ETHUSD",1732388608654,0.7507,3415.5,3414.0,0.02928583]
["bitfinex","ETHUSD",1732388608894,0.7507,3415.5,3413.9,0.55]
["bitfinex","ETHUSD",1732388609052,0.7507,3415.5,3413.8,0.1519013]
["bitfinex","ETHUSD",1732388609491,0.7507,3415.5,3413.9,0.55]
["bitfinex","ETHUSD",1732388609998,0.7507,3415.5,3414.1,0.55]
["bitfinex","ETHUSD",1732388611198,0.7507,3415.5,3414.2,0.02928681]
["bitfinex","ETHUSD",1732388611601,0.7507,3415.5,3414.1,0.55]
["bitfinex","ETHUSD",1732388613924,0.7507,3415.5,3414.0,0.8249]
["bitfinex","ETHUSD",1732388614218,0.7507,3415.5,3414.1,0.2916]
["bitfinex","ETHUSD",1732388615910,0.7507,3415.5,3414.2,0.57928653]
["bitfinex","ETHUSD",1732388616090,0.7507,3415.5,3414.2,0.55]
["bitfinex","ETHUSD",1732388617726,0.7507,3415.5,3414.3,0.0292838]
["bitfinex","ETHUSD",1732388618031,0.7507,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1732388618244,0.7507,3415.5,3414.5,0.8416]
["bitfinex","ETHUSD",1732388618528,0.7507,3415.5,3414.6,0.02928165]
["bitfinex","ETHUSD",1732388618680,0.7507,3415.5,3414.5,0.8416]
["bitfinex","ETHUSD",1732388620181,0.7507,3415.5,3414.5,0.55]
["bitfinex","ETHUSD",1732388620400,0.7507,3415.5,3414.3,0.2916]
["bitfinex","ETHUSD",1732388621410,0.7507,3415.5,3414.2,0.32088228]
["bitfinex","ETHUSD",1732388624015,0.7507,3415.5,3414.4,0.2916]
["bitfinex","ETHUSD",1732388636576,0.7507,3415.5,3414.1,0.2916]
["bitfinex","ETHUSD",1732388637338,0.7507,3415.3,3414.1,0.2916]
["bitfinex","ETHUSD",1732388637541,0.7507,3415.3,3413.9,0.2916]
["bitfinex","ETHUSD",1732388640430,0.7507,3415.3,3413.9,3.2916]
["bitfinex","ETHUSD",1732388640847,0.7507,3415.3,3414.1,0.2916]
["bitfinex","ETHUSD",1732388641046,0.27338893,3415.2,3414.1,0.2916]
["bitfinex","ETHUSD",1732388641270,0.7507,3415.1,3414.1,0.2916]
["bitfinex","ETHUSD",1732388642651,0.7507,3415.1,3414.0,0.2916]
["bitfinex","ETHUSD",1732388643733,0.7507,3415.1,3413.9,3.2916]
["bitfinex","ETHUSD",1732388643938,0.7507,3415.1,3413.9,0.2916]
["bitfinex","ETHUSD",1732388644135,0.7507,3415.1,3413.9,3.2916]
["bitfinex","ETHUSD",1732388644353,0.7507,3415.1,3414.1,0.2916]
["bitfinex","ETHUSD",1732388656042,0.7507,3415.1,3414.2,0.02928713]
["bitfinex","ETHUSD",1732388656242,0.7507,3415.1,3414.1,1.14438292]
["bitfinex","ETHUSD",1732388658844,0.7507,3415.1,3414.5,0.2916]
["bitfinex","ETHUSD",1732388663991,0.7507,3415.1,3414.7,0.2916]
["bitfinex","ETHUSD",1732388665988,0.7507,3416.3,3414.7,0.2916]
["bitfinex","ETHUSD",1732388666191,0.27327852,3416.2,3415.5,0.2916]
["bitfinex","ETHUSD",1732388666401,0.7507,3416.3,3415.7,1.1239]
["bitfinex","ETHUSD",1732388666612,0.7507,3416.7,3416.1,0.2916]
["bitfinex","ETHUSD",1732388666912,0.0053161,3416.8,3416.3,0.2916]
["bitfinex","ETHUSD",1732388667090,0.0053161,3416.8,3416.5,0.2916]
["bitfinex","ETHUSD",1732388668786,0.0053161,3416.8,3416.6,0.2916]
["bitfinex","ETHUSD",1732388669097,0.0053161,3416.8,3416.6,0.46124399]
["bitfinex","ETHUSD",1732388672687,0.0053161,3416.8,3415.8,0.2916]
["bitfinex","ETHUSD",1732388672688,0.7507,3416.7,3415.8,0.2916]
["bitfinex","ETHUSD",1732388672885,0.7507,3416.7,3416.4,0.46124399]
["bitfinex","ETHUSD",1732388673076,0.7507,3416.7,3416.0,0.44111108]
["bitfinex","ETHUSD",1732388673419,0.7507,3416.7,3416.1,0.46124399]
["bitfinex","ETHUSD",1732388674263,0.7507,3416.7,3416.4,0.00653773]
["bitfinex","ETHUSD",1732388676772,0.7507,3416.5,3416.4,0.00653773]
["bitfinex","ETHUSD",1732388677895,3.55,3416.6,3413.9,0.7882]
["bitfinex","ETHUSD",1732388678100,3.55,3416.4,3414.0,0.84042662]
["bitfinex","ETHUSD",1732388678322,0.55,3416.2,3414.0,0.84042662]
["bitfinex","ETHUSD",1732388678511,0.55,3416.0,3414.1,0.40874399]
["bitfinex","ETHUSD",1732388678685,0.55,3415.8,3414.1,0.40874399]
["bitfinex","ETHUSD",1732388678886,0.7442,3415.5,3414.1,0.40874399]
["bitfinex","ETHUSD",1732388681518,0.7442,3415.5,3414.2,1.20843213]
["bitfinex","ETHUSD",1732388681725,0.7442,3415.5,3414.3,0.40874399]
["bitfinex","ETHUSD",1732388681898,0.7442,3415.5,3414.4,0.42022479]
["bitfinex","ETHUSD",1732388682100,0.7442,3415.5,3414.5,0.40874399]
["bitfinex","ETHUSD",1732388682443,0.7442,3415.5,3414.5,0.7996884]
["bitfinex","ETHUSD",1732388684340,0.7442,3415.5,3414.7,0.7882]
["bitfinex","ETHUSD",1732388684559,0.7442,3415.5,3414.8,0.7996884]
["bitfinex","ETHUSD",1732388684700,0.7442,3416.7,3414.8,0.7996884]
["bitfinex","ETHUSD",1732388684905,0.7442,3416.7,3414.8,0.82896599]
["bitfinex","ETHUSD",1732388685159,0.7442,3416.7,3414.8,0.7996884]
["bitfinex","ETHUSD",1732388685933,0.7442,3416.7,3414.8,0.82896596]
["bitfinex","ETHUSD",1732388686336,0.7442,3416.7,3414.8,0.40874399]
["bitfinex","ETHUSD",1732388687287,0.55,3416.6,3414.8,0.40874399]
["bitfinex","ETHUSD",1732388687430,0.7442,3416.5,3414.8,0.40874399]
["bitfinex","ETHUSD",1732388689268,0.7442,3416.5,3414.9,0.32087748]
["bitfinex","ETHUSD",1732388689632,0.7442,3416.5,3414.9,0.72962147]
["bitfinex","ETHUSD",1732388689831,0.7442,3416.5,3415.1,0.2916]
["bitfinex","ETHUSD",1732388690030,0.7442,3416.5,3415.3,0.2916]
["bitfinex","ETHUSD",1732388691153,0.7442,3416.5,3415.1,0.32087373]
["bitfinex","ETHUSD",1732388691530,0.7442,3416.5,3415.3,0.2916]
["bitfinex","ETHUSD",1732388692064,0.7442,3417.3,3415.7,0.2916]
["bitfinex","ETHUSD",1732388692238,0.7442,3417.3,3415.8,1.63576459]
["bitfinex","ETHUSD",1732388692432,0.7442,3417.3,3415.8,2.04450858]
["bitfinex","ETHUSD",1732388692686,0.7442,3417.3,3416.0,0.8416]
["bitfinex","ETHUSD",1732388692870,0.7442,3417.3,3416.3,0.2916]
["bitfinex","ETHUSD",1732388693111,0.7442,3417.3,3416.5,0.2916]
["bitfinex","ETHUSD",1732388693998,0.7442,3417.3,3416.5,0.70034399]
["bitfinex","ETHUSD",1732388694320,0.7442,3417.6,3416.6,0.43800676]
["bitfinex","ETHUSD",1732388695976,0.7442,3417.6,3416.6,0.40874399]
["bitfinex","ETHUSD",1732388701218,0.7442,3417.6,3416.3,0.70034399]
["bitfinex","ETHUSD",1732388703189,0.7442,3417.6,3416.4,0.40874399]
["bitfinex","ETHUSD",1732388704030,0.72669595,3417.6,3416.4,0.40874399]
["bitfinex","ETHUSD",1732388704214,0.72669595,3417.6,3416.5,0.2916]
["bitfinex","ETHUSD",1732388704416,0.72669595,3417.6,3416.7,0.2916]
["bitfinex","ETHUSD",1732388705408,0.72669595,3417.6,3416.0,0.2916]
["bitfinex","ETHUSD",1732388705725,0.72669595,3417.6,3416.0,0.70034399]
["bitfinex","ETHUSD",1732388706589,0.72669595,3417.6,3416.2,0.2916]
["bitfinex","ETHUSD",1732388706791,0.72669595,3417.6,3416.2,0.72961132]
["bitfinex","ETHUSD",1732388706993,0.72669595,3417.6,3416.4,0.2916]
["bitfinex","ETHUSD",1732388707192,0.72669595,3417.6,3416.6,0.2916]
["bitfinex","ETHUSD",1732388707435,0.72669595,3417.6,3416.7,0.02926731]
["bitfinex","ETHUSD",1732388707593,0.72669595,3417.6,3416.8,0.2916]
["bitfinex","ETHUSD",1732388708221,0.72669595,3417.6,3416.8,0.72960872]
["bitfinex","ETHUSD",1732388708530,0.72669595,3417.6,3417.0,0.2916]
["bitfinex","ETHUSD",1732388710041,0.72669595,3417.6,3416.6,0.70034399]
["bitfinex","ETHUSD",1732388712196,0.72669595,3417.6,3416.7,0.02926257]
["bitfinex","ETHUSD",1732388712397,0.7267,3418.0,3416.8,1.52874399]
["bitfinex","ETHUSD",1732388712628,0.7267,3418.6,3417.1,0.2916]
["bitfinex","ETHUSD",1732388712819,0.7267,3418.6,3417.3,0.2916]
["bitfinex","ETHUSD",1732388713016,0.7267,3418.6,3417.5,0.2916]
["bitfinex","ETHUSD",1732388713230,1.178506,3418.6,3417.5,0.70034399]
["bitfinex","ETHUSD",1732388713533,1.178506,3418.6,3417.7,0.2916]
["bitfinex","ETHUSD",1732388713739,0.7267,3418.6,3417.9,0.2916]
["bitfinex","ETHUSD",1732388714034,0.7267,3420.2,3418.1,0.2916]
["bitfinex","ETHUSD",1732388714239,0.7267,3418.9,3418.1,0.2916]
["bitfinex","ETHUSD",1732388715102,0.7267,3418.9,3417.9,0.2916]
["bitfinex","ETHUSD",1732388716832,0.7267,3418.9,3418.1,0.2916]
["bitfinex","ETHUSD",1732388717032,0.7267,3418.9,3418.1,0.72959704]
["bitfinex","ETHUSD",1732388717412,0.7267,3418.9,3418.1,0.70034399]
["bitfinex","ETHUSD",1732388717614,0.15551,3418.8,3418.1,0.2916]
["bitfinex","ETHUSD",1732388718022,0.15551,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732388719130,0.15551,3418.8,3417.9,0.70034399]
["bitfinex","ETHUSD",1732388721132,0.15551,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732388723013,0.15551,3418.8,3417.9,0.729597]
["bitfinex","ETHUSD",1732388723248,0.7267,3418.9,3417.9,0.729597]
["bitfinex","ETHUSD",1732388723249,0.7267,3418.9,3417.9,0.70034399]
["bitfinex","ETHUSD",1732388723406,0.7267,3418.9,3418.1,0.2916]
["bitfinex","ETHUSD",1732388729054,0.15053813,3420.1,3418.1,0.2916]
["bitfinex","ETHUSD",1732388729055,0.7267,3420.0,3418.4,0.7692]
["bitfinex","ETHUSD",1732388729236,0.27204069,3419.9,3418.5,1.09126025]
["bitfinex","ETHUSD",1732388729437,0.7267,3420.0,3418.5,1.09126025]
["bitfinex","ETHUSD",1732388729438,0.8284,3419.3,3418.7,0.7692]
["bitfinex","ETHUSD",1732388729756,0.7267,3420.0,3418.7,1.46954399]
["bitfinex","ETHUSD",1732388729959,1.10039176,3419.9,3418.7,1.46954399]
["bitfinex","ETHUSD",1732388730163,0.18270918,3419.8,3418.7,1.46954399]
["bitfinex","ETHUSD",1732388730832,0.7267,3419.7,3418.7,1.0608]
["bitfinex","ETHUSD",1732388731363,0.27198641,3419.6,3418.7,1.0608]
["bitfinex","ETHUSD",1732388731537,0.7267,3419.7,3418.4,0.7692]
["bitfinex","ETHUSD",1732388731866,0.8284,3419.9,3417.5,0.43799275]
["bitfinex","ETHUSD",1732388731867,0.7267,3419.4,3417.8,0.2916]
["bitfinex","ETHUSD",1732388732027,0.27201218,3419.3,3417.8,0.70034399]
["bitfinex","ETHUSD",1732388732226,0.7267,3419.2,3418.0,0.2916]
["bitfinex","ETHUSD",1732388733720,0.7267,3419.2,3417.9,0.40874399]
["bitfinex","ETHUSD",1732388733973,0.7267,3419.0,3417.7,0.7692]
["bitfinex","ETHUSD",1732388734192,6.00199148,3419.6,3417.7,0.7692]
["bitfinex","ETHUSD",1732388734193,0.55,3418.7,3417.7,0.7692]
["bitfinex","ETHUSD",1732388735664,0.07701511,3418.6,3417.7,0.7692]
["bitfinex","ETHUSD",1732388737364,0.27247585,3418.5,3417.7,0.7692]
["bitfinex","ETHUSD",1732388737564,0.07701511,3418.6,3417.7,0.7692]
["bitfinex","ETHUSD",1732388737781,0.07685687,3418.4,3417.7,0.7692]
["bitfinex","ETHUSD",1732388737982,0.07691342,3418.5,3417.7,0.7692]
["bitfinex","ETHUSD",1732388738282,0.07685687,3418.4,3417.7,0.7692]
["bitfinex","ETHUSD",1732388741372,0.27268379,3418.3,3417.7,0.7692]
["bitfinex","ETHUSD",1732388741575,0.7267,3418.3,3417.7,0.7692]
["bitfinex","ETHUSD",1732388741879,0.34943265,3418.2,3417.7,0.7692]
["bitfinex","ETHUSD",1732388742191,0.07674377,3418.2,3417.7,0.7692]
["bitfinex","ETHUSD",1732388742494,0.07674377,3418.2,3417.3,0.7692]
["bitfinex","ETHUSD",1732388742656,0.27274741,3418.1,3417.3,0.7692]
["bitfinex","ETHUSD",1732388742860,0.27274741,3418.0,3417.3,0.7692]
["bitfinex","ETHUSD",1732388743075,0.34930208,3418.0,3417.3,0.7692]
["bitfinex","ETHUSD",1732388743274,0.27269526,3417.9,3417.3,0.7692]
["bitfinex","ETHUSD",1732388743484,0.07649811,3417.9,3417.3,0.7692]
["bitfinex","ETHUSD",1732388743652,0.7267,3418.3,3417.3,0.7692]
["bitfinex","ETHUSD",1732388743981,0.07644154,3417.8,3417.3,0.7692]
["bitfinex","ETHUSD",1732388744188,0.7267,3418.3,3417.3,0.7692]
["bitfinex","ETHUSD",1732388744490,0.27262071,3418.2,3417.3,0.7692]
["bitfinex","ETHUSD",1732388744785,0.27262071,3418.1,3417.3,0.7692]
["bitfinex","ETHUSD",1732388744993,0.27262071,3418.0,3417.3,0.7692]
["bitfinex","ETHUSD",1732388745160,0.07661123,3418.1,3417.3,0.7692]
["bitfinex","ETHUSD",1732388745359,0.7267,3418.3,3417.3,0.7692]
["bitfinex","ETHUSD",1732388745360,0.07649811,3417.9,3417.3,0.7692]
["bitfinex","ETHUSD",1732388745566,0.07655467,3418.0,3417.3,0.7692]
["bitfinex","ETHUSD",1732388745781,0.07644154,3417.8,3417.3,0.7692]
["bitfinex","ETHUSD",1732388746086,0.07638497,3417.7,3417.3,0.7692]
["bitfinex","ETHUSD",1732388746287,0.7267,3418.3,3417.3,0.7692]
["bitfinex","ETHUSD",1732388746497,0.0763284,3417.6,3417.3,0.7692]
["bitfinex","ETHUSD",1732388746788,0.7267,3417.7,3417.0,0.7692]
["bitfinex","ETHUSD",1732388747114,0.0763284,3417.6,3417.0,0.7692]
["bitfinex","ETHUSD",1732388748374,0.0763284,3417.6,3417.2,0.8158]
["bitfinex","ETHUSD",1732388748580,0.7267,3418.2,3417.2,0.8158]
["bitfinex","ETHUSD",1732388748780,0.0762398,3417.5,3417.2,0.8158]
["bitfinex","ETHUSD",1732388748974,0.7267,3418.2,3417.2,0.8158]
["bitfinex","ETHUSD",1732388749180,0.07618322,3417.4,3417.2,0.8158]
["bitfinex","ETHUSD",1732388749369,0.7267,3418.2,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388749573,0.2723176,3418.1,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388749756,0.2723176,3418.0,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388749968,0.07657921,3418.1,3417.8,0.83500132]
["bitfinex","ETHUSD",1732388750176,0.07646608,3417.9,3417.8,0.83500132]
["bitfinex","ETHUSD",1732388750700,0.7267,3418.7,3417.8,0.83500132]
["bitfinex","ETHUSD",1732388750865,0.07646608,3417.9,3417.8,0.83500132]
["bitfinex","ETHUSD",1732388751068,0.7267,3418.1,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388751372,0.07646608,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388751575,0.7267,3418.1,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388751782,0.07646608,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388751956,0.43485178,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388752278,1.23801101,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388756964,0.96570631,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388757184,1.23795538,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388758098,1.78795538,3417.9,3417.8,0.01920132]
["bitfinex","ETHUSD",1732388759663,1.78795538,3417.9,3414.9,14.19]
["bitfinex","ETHUSD",1732388759664,0.55,3417.6,3416.5,0.8158]
["bitfinex","ETHUSD",1732388759877,0.55,3417.4,3415.5,0.8158]
["bitfinex","ETHUSD",1732388760060,0.99894907,3417.3,3415.5,0.40874399]
["bitfinex","ETHUSD",1732388760383,0.27224907,3417.2,3415.6,0.8158]
["bitfinex","ETHUSD",1732388760581,0.18211981,3417.1,3415.6,0.8158]
["bitfinex","ETHUSD",1732388760916,0.25810068,3417.1,3415.9,0.2916]
["bitfinex","ETHUSD",1732388761062,0.25810068,3417.1,3416.0,0.8158]
["bitfinex","ETHUSD",1732388762213,0.27264445,3417.0,3416.0,0.8158]
["bitfinex","ETHUSD",1732388762391,0.27264445,3416.9,3416.0,0.8158]
["bitfinex","ETHUSD",1732388762561,0.07428769,3416.9,3416.0,0.8158]
["bitfinex","ETHUSD",1732388762765,0.18211981,3417.1,3416.0,0.8158]
["bitfinex","ETHUSD",1732388762965,0.07423109,3416.8,3416.0,0.8158]
["bitfinex","ETHUSD",1732388763168,0.18211981,3417.1,3416.0,0.8158]
["bitfinex","ETHUSD",1732388763380,0.07417448,3416.7,3416.0,0.8158]
["bitfinex","ETHUSD",1732388763581,0.18211981,3417.1,3416.0,0.8158]
["bitfinex","ETHUSD",1732388763885,0.27267716,3417.0,3416.0,0.8158]
["bitfinex","ETHUSD",1732388764106,0.07434428,3417.0,3416.0,0.8158]
["bitfinex","ETHUSD",1732388764992,0.99938726,3416.9,3416.0,0.8158]
["bitfinex","ETHUSD",1732388765345,0.34687488,3416.8,3415.1,0.8158]
["bitfinex","ETHUSD",1732388765547,0.34687488,3416.8,3415.3,1.1074]
["bitfinex","ETHUSD",1732388765548,0.99938726,3416.7,3415.3,1.1074]
["bitfinex","ETHUSD",1732388765832,0.80083102,3416.7,3415.5,0.2916]
["bitfinex","ETHUSD",1732388766398,0.07413102,3416.7,3415.6,0.81227579]
["bitfinex","ETHUSD",1732388766620,0.7267,3416.9,3415.6,0.783]
["bitfinex","ETHUSD",1732388766824,0.07407441,3416.6,3415.6,0.783]
["bitfinex","ETHUSD",1732388767102,0.0740178,3416.5,3415.9,0.8173]
["bitfinex","ETHUSD",1732388767309,0.7267,3417.2,3415.9,0.84657113]
["bitfinex","ETHUSD",1732388767598,0.07391943,3416.4,3415.9,0.8173]
["bitfinex","ETHUSD",1732388767796,0.7267,3417.2,3416.0,0.8173]
["bitfinex","ETHUSD",1732388768008,0.07386281,3416.3,3416.0,0.8173]
["bitfinex","ETHUSD",1732388768211,0.7267,3417.5,3416.0,0.84657112]
["bitfinex","ETHUSD",1732388768420,0.27254745,3417.4,3416.1,0.8173]
["bitfinex","ETHUSD",1732388768592,0.27254745,3417.3,3416.1,0.8173]
["bitfinex","ETHUSD",1732388769014,0.07194866,3417.2,3416.1,0.8173]
["bitfinex","ETHUSD",1732388769534,0.2725835,3417.1,3416.1,0.8173]
["bitfinex","ETHUSD",1732388769836,0.07189207,3417.1,3416.1,0.8173]
["bitfinex","ETHUSD",1732388770142,0.7267,3417.5,3416.1,0.8173]
["bitfinex","ETHUSD",1732388770319,0.07183547,3417.0,3416.1,0.8173]
["bitfinex","ETHUSD",1732388770506,0.7267,3417.5,3416.1,0.8173]
["bitfinex","ETHUSD",1732388770849,0.07177888,3416.9,3416.1,0.8173]
["bitfinex","ETHUSD",1732388771134,0.07172228,3416.8,3416.1,0.8173]
["bitfinex","ETHUSD",1732388772805,0.7267,3417.2,3416.1,0.8173]
["bitfinex","ETHUSD",1732388773003,0.07166568,3416.7,3416.1,0.8173]
["bitfinex","ETHUSD",1732388773232,0.7267,3417.2,3416.1,0.8173]
["bitfinex","ETHUSD",1732388773443,0.07160907,3416.6,3416.1,0.8173]
["bitfinex","ETHUSD",1732388773747,0.7267,3417.2,3416.1,0.8173]
["bitfinex","ETHUSD",1732388773901,0.07155246,3416.5,3416.1,0.8173]
["bitfinex","ETHUSD",1732388774100,0.7267,3417.2,3416.1,0.8173]
["bitfinex","ETHUSD",1732388774338,0.07149585,3416.4,3416.1,0.8173]
["bitfinex","ETHUSD",1732388774498,0.7267,3417.2,3416.2,0.2916]
["bitfinex","ETHUSD",1732388774704,0.07145198,3416.3,3416.2,0.2916]
["bitfinex","ETHUSD",1732388774924,0.7267,3417.2,3416.2,0.32086954]
["bitfinex","ETHUSD",1732388775133,0.7267,3418.0,3416.3,1.1089]
["bitfinex","ETHUSD",1732388775432,0.82277217,3417.9,3416.6,1.1089]
["bitfinex","ETHUSD",1732388775635,0.27277217,3417.8,3416.6,1.1089]
["bitfinex","ETHUSD",1732388775808,0.42771939,3417.7,3416.6,1.1089]
["bitfinex","ETHUSD",1732388776008,0.27277217,3417.6,3416.6,1.1089]
["bitfinex","ETHUSD",1732388776232,0.27277217,3417.5,3416.6,1.1089]
["bitfinex","ETHUSD",1732388776553,0.71924908,3417.4,3416.6,1.1089]
["bitfinex","ETHUSD",1732388777251,0.55,3417.9,3416.6,1.1089]
["bitfinex","ETHUSD",1732388777421,0.27280899,3417.8,3416.6,1.1089]
["bitfinex","ETHUSD",1732388777750,0.27280457,3417.7,3416.6,1.1089]
["bitfinex","ETHUSD",1732388777947,0.27280457,3417.6,3416.6,1.1089]
["bitfinex","ETHUSD",1732388778147,0.27280457,3417.5,3416.6,1.1089]
["bitfinex","ETHUSD",1732388778450,0.55,3417.9,3416.6,1.1089]
["bitfinex","ETHUSD",1732388778635,0.27281452,3417.8,3416.6,1.1089]
["bitfinex","ETHUSD",1732388778813,0.27281452,3417.7,3416.6,1.1089]
["bitfinex","ETHUSD",1732388779013,0.27281452,3417.6,3416.6,1.1089]
["bitfinex","ETHUSD",1732388779217,0.27281452,3417.5,3416.6,1.1089]
["bitfinex","ETHUSD",1732388779437,0.07218598,3417.6,3416.6,1.1089]
["bitfinex","ETHUSD",1732388779635,0.07207283,3417.4,3416.6,1.1089]
["bitfinex","ETHUSD",1732388779835,0.07212941,3417.5,3416.6,1.1089]
["bitfinex","ETHUSD",1732388780156,0.07212941,3417.5,3416.3,0.40874399]
["bitfinex","ETHUSD",1732388780157,0.07210469,3417.4,3416.8,0.2916]
["bitfinex","ETHUSD",1732388780337,0.7193,3417.7,3416.8,0.2916]
["bitfinex","ETHUSD",1732388780526,0.27292282,3417.6,3417.0,0.8173]
["bitfinex","ETHUSD",1732388780731,0.27292282,3417.5,3417.0,0.8173]
["bitfinex","ETHUSD",1732388780928,0.07216127,3417.5,3417.0,0.8173]
["bitfinex","ETHUSD",1732388781135,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388781456,0.07210469,3417.4,3417.0,0.8173]
["bitfinex","ETHUSD",1732388781643,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388781964,0.27295193,3417.9,3417.0,0.8173]
["bitfinex","ETHUSD",1732388782267,0.27295193,3417.8,3417.0,0.8173]
["bitfinex","ETHUSD",1732388782419,0.07233099,3417.8,3417.0,0.8173]
["bitfinex","ETHUSD",1732388782622,0.27295193,3417.7,3417.0,0.8173]
["bitfinex","ETHUSD",1732388782855,0.27295193,3417.6,3417.0,0.8173]
["bitfinex","ETHUSD",1732388783052,0.07221785,3417.6,3417.0,0.8173]
["bitfinex","ETHUSD",1732388783361,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388783564,0.07216127,3417.5,3417.0,0.8173]
["bitfinex","ETHUSD",1732388783757,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388784061,0.07210469,3417.4,3417.0,0.8173]
["bitfinex","ETHUSD",1732388784260,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388784431,0.07204811,3417.3,3417.0,0.8173]
["bitfinex","ETHUSD",1732388784620,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388784826,0.07199153,3417.2,3417.0,0.8173]
["bitfinex","ETHUSD",1732388785025,0.7193,3418.0,3417.0,0.8173]
["bitfinex","ETHUSD",1732388785254,0.27288334,3417.9,3417.0,0.8173]
["bitfinex","ETHUSD",1732388785555,0.27288334,3417.8,3417.0,0.8173]
["bitfinex","ETHUSD",1732388785761,0.27288334,3417.7,3417.0,0.8173]
["bitfinex","ETHUSD",1732388786052,0.07227442,3417.7,3417.1,0.02926285]
["bitfinex","ETHUSD",1732388786257,0.07227442,3417.7,3417.2,0.7511]
["bitfinex","ETHUSD",1732388786458,0.7193,3418.3,3417.2,0.7511]
["bitfinex","ETHUSD",1732388786671,0.07221785,3417.6,3417.0,0.2916]
["bitfinex","ETHUSD",1732388786956,1.148534,3418.3,3417.3,0.2916]
["bitfinex","ETHUSD",1732388787156,0.57304,3418.5,3417.3,0.2916]
["bitfinex","ETHUSD",1732388787157,0.07216127,3417.5,3417.4,1.1201]
["bitfinex","ETHUSD",1732388787463,0.7193,3418.9,3417.8,0.8285]
["bitfinex","ETHUSD",1732388787630,0.27274756,3418.8,3417.8,0.8285]
["bitfinex","ETHUSD",1732388787832,0.27274756,3418.7,3417.9,0.2916]
["bitfinex","ETHUSD",1732388788022,0.27274756,3418.6,3417.9,0.2916]
["bitfinex","ETHUSD",1732388788221,0.7193,3418.9,3418.0,0.8285]
["bitfinex","ETHUSD",1732388788464,0.07277436,3418.5,3418.0,1.1201]
["bitfinex","ETHUSD",1732388788670,0.7193,3419.7,3418.1,0.85775593]
["bitfinex","ETHUSD",1732388788827,0.07274965,3418.4,3418.3,1.1201]
["bitfinex","ETHUSD",1732388789024,1.59065284,3419.6,3418.3,0.8285]
["bitfinex","ETHUSD",1732388789025,1.31808862,3419.6,3418.3,0.8285]
["bitfinex","ETHUSD",1732388789356,0.34572907,3419.5,3418.3,0.8285]
["bitfinex","ETHUSD",1732388789523,0.2723576,3419.4,3418.5,0.8285]
["bitfinex","ETHUSD",1732388789724,0.07337147,3419.5,3418.7,0.8285]
["bitfinex","ETHUSD",1732388790018,0.7193,3420.0,3418.9,0.8285]
["bitfinex","ETHUSD",1732388790224,0.98317,3419.9,3418.9,0.8285]
["bitfinex","ETHUSD",1732388791922,0.0712898,3419.8,3418.9,0.8285]
["bitfinex","ETHUSD",1732388792745,0.0712898,3419.8,3418.5,0.40874399]
["bitfinex","ETHUSD",1732388792746,0.0712898,3419.8,3419.0,0.85774433]
["bitfinex","ETHUSD",1732388792956,0.0712898,3419.8,3419.0,0.8285]
["bitfinex","ETHUSD",1732388793257,0.98317,3419.9,3419.0,0.8285]
["bitfinex","ETHUSD",1732388793758,0.0712898,3419.8,3419.0,0.8285]
["bitfinex","ETHUSD",1732388793932,0.98317,3419.9,3419.0,0.8285]
["bitfinex","ETHUSD",1732388794135,0.0712333,3419.7,3419.0,0.8285]
["bitfinex","ETHUSD",1732388794321,0.7193,3419.6,3419.0,0.8285]
["bitfinex","ETHUSD",1732388794758,0.79047679,3419.6,3419.0,0.8285]
["bitfinex","ETHUSD",1732388795823,0.96784147,3419.6,3419.0,0.8285]
["bitfinex","ETHUSD",1732388796053,0.07117679,3419.6,3419.0,0.8285]
["bitfinex","ETHUSD",1732388796570,0.8284,3419.9,3419.1,1.23724399]
["bitfinex","ETHUSD",1732388796723,0.8284,3419.9,3419.2,0.8285]
["bitfinex","ETHUSD",1732388797947,0.8284,3419.9,3419.4,0.81]
["bitfinex","ETHUSD",1732388798152,0.8284,3419.9,3419.5,0.8392401]
["bitfinex","ETHUSD",1732388798325,0.8284,3419.9,3419.6,0.81]
["bitfinex","ETHUSD",1732388798928,0.7193,3421.3,3419.6,0.81]
["bitfinex","ETHUSD",1732388799130,0.7193,3421.3,3419.8,0.81]
["bitfinex","ETHUSD",1732388799131,1.37165541,3421.3,3419.8,0.81]
["bitfinex","ETHUSD",1732388799429,0.81,3420.6,3419.8,0.81]
["bitfinex","ETHUSD",1732388800029,0.06946174,3420.5,3419.8,0.81]
["bitfinex","ETHUSD",1732388800476,0.22933791,3420.5,3419.8,0.81]
["bitfinex","ETHUSD",1732388807880,0.06946174,3420.5,3419.8,1.1016]
["bitfinex","ETHUSD",1732388808058,0.06946174,3420.5,3419.9,0.8043]
["bitfinex","ETHUSD",1732388809086,0.06946174,3420.5,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388810464,0.06946174,3420.5,3420.2,0.8043]
["bitfinex","ETHUSD",1732388813582,0.06946174,3420.5,3420.2,1.0959]
["bitfinex","ETHUSD",1732388814454,0.06946174,3420.5,3420.3,0.8043]
["bitfinex","ETHUSD",1732388814872,0.81,3420.6,3420.3,0.8043]
["bitfinex","ETHUSD",1732388820893,0.81,3420.6,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388821200,0.7193,3420.4,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388821370,0.33954063,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388821698,0.27263831,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388821867,0.06690232,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388822076,0.3395234,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388822386,0.06684583,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388822578,0.27268659,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388822807,0.33946652,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388823096,0.06677993,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388823395,0.27270111,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388823608,0.06677993,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388824110,0.3394798,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388824517,0.33951327,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388824971,0.06677993,3420.2,3420.1,0.8120792]
["bitfinex","ETHUSD",1732388825173,0.81,3420.6,3420.1,0.8120792]
["bitfinex","ETHUSD",1732388825374,0.21988516,3420.5,3420.1,0.8120792]
["bitfinex","ETHUSD",1732388825583,0.49268663,3420.5,3420.1,0.8120792]
["bitfinex","ETHUSD",1732388825779,0.21988516,3420.5,3420.1,0.8120792]
["bitfinex","ETHUSD",1732388826014,0.21988516,3420.5,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388826321,0.27281733,3420.4,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388826608,0.33965606,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388826814,0.06683873,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388826975,0.81,3420.6,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388827178,0.33984311,3420.5,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388827498,0.27287986,3420.4,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388827704,0.45979417,3420.4,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388827914,0.33973015,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388828090,0.06685029,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388830218,0.27289779,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388830374,0.33969159,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388830580,0.0667938,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388830807,0.18691431,3420.4,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388830991,0.3397439,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388831202,0.06685029,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388832856,0.27289752,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388833020,0.33970636,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388833319,0.06680884,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388833681,0.81,3420.6,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388834014,0.7193,3420.4,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388834217,0.27288829,3420.3,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388834418,0.33969713,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388835192,0.88969713,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388835486,7.53279713,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388835721,8.58850267,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388836194,8.58850214,3420.2,3420.1,0.0175792]
["bitfinex","ETHUSD",1732388836789,8.58850214,3420.2,3418.5,1.0914]
["bitfinex","ETHUSD",1732388836790,3.0,3419.6,3418.5,1.0914]
["bitfinex","ETHUSD",1732388837023,3.0,3419.9,3418.5,1.0914]
["bitfinex","ETHUSD",1732388837024,1.2693,3419.4,3418.5,1.0914]
["bitfinex","ETHUSD",1732388837227,0.55,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388837392,0.33908807,3419.1,3418.5,0.7999]
["bitfinex","ETHUSD",1732388837590,0.27294359,3419.0,3418.5,0.7999]
["bitfinex","ETHUSD",1732388837793,0.06600829,3418.9,3418.5,0.7999]
["bitfinex","ETHUSD",1732388838033,0.7193,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388838212,0.33881436,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388838410,0.27258055,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388838621,0.06612076,3419.1,3418.5,0.7999]
["bitfinex","ETHUSD",1732388838941,0.7193,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388839139,0.06606424,3419.0,3418.5,0.7999]
["bitfinex","ETHUSD",1732388839341,0.7193,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388839516,0.06600771,3418.9,3418.5,0.7999]
["bitfinex","ETHUSD",1732388839840,0.7193,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388839841,0.06595118,3418.8,3418.5,0.7999]
["bitfinex","ETHUSD",1732388840046,0.7193,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388840245,0.3385542,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388840449,0.27232039,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388840742,0.06611903,3419.1,3418.5,0.7999]
["bitfinex","ETHUSD",1732388841056,0.7193,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388841223,0.33847411,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388841410,0.06623207,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388841611,0.27217592,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388841921,0.06611903,3419.1,3418.5,0.7999]
["bitfinex","ETHUSD",1732388842323,0.55,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388842547,0.06606135,3419.0,3418.5,0.7999]
["bitfinex","ETHUSD",1732388842883,0.06600482,3418.9,3418.5,0.7999]
["bitfinex","ETHUSD",1732388843353,0.55,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388843520,0.06594828,3418.8,3418.5,0.7999]
["bitfinex","ETHUSD",1732388843844,0.06589175,3418.7,3418.5,0.7999]
["bitfinex","ETHUSD",1732388844046,0.55,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388844244,0.06617439,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388845937,0.7193,3419.6,3418.5,0.7999]
["bitfinex","ETHUSD",1732388846109,0.06611787,3419.1,3418.5,0.7999]
["bitfinex","ETHUSD",1732388846316,0.7193,3419.6,3418.5,0.7999]
["bitfinex","ETHUSD",1732388846623,0.27208562,3419.5,3418.5,0.7999]
["bitfinex","ETHUSD",1732388846830,0.33837848,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388847023,0.06628743,3419.4,3418.5,0.7999]
["bitfinex","ETHUSD",1732388847268,0.82213215,3419.3,3418.5,0.7999]
["bitfinex","ETHUSD",1732388847556,0.06617439,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388847724,0.33831293,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388847929,0.06617439,3419.2,3418.5,0.7999]
["bitfinex","ETHUSD",1732388853568,0.55,3419.0,3418.3,0.35969009]
["bitfinex","ETHUSD",1732388853723,0.7193,3418.7,3418.3,0.35969009]
["bitfinex","ETHUSD",1732388854058,0.33801278,3418.6,3418.3,0.35969009]
["bitfinex","ETHUSD",1732388854369,0.27224984,3418.5,3418.3,0.35969009]
["bitfinex","ETHUSD",1732388854860,0.06564985,3418.4,3418.3,0.35969009]
["bitfinex","ETHUSD",1732388855061,0.06564985,3418.4,3417.9,1.0508]
["bitfinex","ETHUSD",1732388855062,0.33789969,3418.4,3417.9,0.7593]
["bitfinex","ETHUSD",1732388855362,0.06564985,3418.4,3417.9,0.7593]
["bitfinex","ETHUSD",1732388855759,0.7193,3418.7,3417.9,0.7593]
["bitfinex","ETHUSD",1732388855927,0.0655933,3418.3,3417.9,0.7593]
["bitfinex","ETHUSD",1732388856131,0.7193,3418.7,3417.9,0.7593]
["bitfinex","ETHUSD",1732388856328,0.06553675,3418.2,3417.9,0.7593]
["bitfinex","ETHUSD",1732388856555,0.7193,3418.7,3417.9,0.7593]
["bitfinex","ETHUSD",1732388856726,0.06548019,3418.1,3417.5,0.7593]
["bitfinex","ETHUSD",1732388856926,0.7193,3418.2,3417.5,0.7593]
["bitfinex","ETHUSD",1732388857127,0.06542363,3418.0,3417.5,0.7593]
["bitfinex","ETHUSD",1732388857369,0.06548019,3418.1,3417.5,0.7593]
["bitfinex","ETHUSD",1732388857529,0.06536707,3417.9,3417.5,0.7593]
["bitfinex","ETHUSD",1732388857725,0.06542363,3418.0,3417.5,0.7593]
["bitfinex","ETHUSD",1732388857937,0.7193,3418.2,3417.5,0.7593]
["bitfinex","ETHUSD",1732388858139,0.06536707,3417.9,3417.5,0.7593]
["bitfinex","ETHUSD",1732388858348,0.7193,3418.6,3417.6,0.40874399]
["bitfinex","ETHUSD",1732388858639,0.33773507,3418.5,3417.7,0.7657]
["bitfinex","ETHUSD",1732388858862,0.27202867,3418.4,3417.7,0.7657]
["bitfinex","ETHUSD",1732388859046,0.33757684,3418.3,3417.7,0.7657]
["bitfinex","ETHUSD",1732388859250,0.06554817,3418.3,3417.7,0.7657]
["bitfinex","ETHUSD",1732388859460,1.402291,3418.6,3417.7,0.7657]
["bitfinex","ETHUSD",1732388859755,0.86842297,3418.5,3417.7,0.7657]
["bitfinex","ETHUSD",1732388859958,0.06566126,3418.5,3417.8,0.7657]
["bitfinex","ETHUSD",1732388860469,0.06560472,3418.4,3417.8,0.7657]
["bitfinex","ETHUSD",1732388860671,0.7193,3418.9,3417.8,0.7657]
["bitfinex","ETHUSD",1732388860857,0.33790003,3418.8,3417.8,0.7657]
["bitfinex","ETHUSD",1732388861169,0.27206915,3418.7,3417.8,0.7657]
["bitfinex","ETHUSD",1732388861368,0.27206915,3418.6,3417.8,0.7657]
["bitfinex","ETHUSD",1732388861571,0.33778695,3418.6,3417.8,0.7657]
["bitfinex","ETHUSD",1732388861781,0.27206915,3418.5,3417.8,0.7657]
["bitfinex","ETHUSD",1732388862141,0.06560472,3418.4,3417.8,0.7657]
["bitfinex","ETHUSD",1732388862542,0.7193,3418.9,3417.8,0.7657]
["bitfinex","ETHUSD",1732388862743,0.06554817,3418.3,3417.8,0.7657]
["bitfinex","ETHUSD",1732388862969,0.7193,3418.9,3417.8,0.7657]
["bitfinex","ETHUSD",1732388863146,0.06549161,3418.2,3417.8,0.7657]
["bitfinex","ETHUSD",1732388863340,0.7193,3418.9,3417.8,0.7657]
["bitfinex","ETHUSD",1732388863581,3.7193,3418.7,3417.6,1.12547144]
["bitfinex","ETHUSD",1732388863792,1.01903727,3418.6,3417.6,1.12547144]
["bitfinex","ETHUSD",1732388863940,0.55,3418.4,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388864144,0.99166843,3418.3,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388864452,0.27236843,3418.2,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388864765,0.7193,3418.0,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388864977,0.27236843,3417.9,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388865279,0.33765333,3417.9,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388865485,0.27236843,3417.8,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388865793,0.06514804,3417.7,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388866080,0.33751647,3417.7,3417.6,0.35977144]
["bitfinex","ETHUSD",1732388869786,0.7193,3417.6,3416.6,0.7589]
["bitfinex","ETHUSD",1732388869961,0.97063708,3417.5,3416.6,0.7589]
["bitfinex","ETHUSD",1732388870164,0.27236843,3417.4,3416.6,0.7589]
["bitfinex","ETHUSD",1732388870365,0.76323523,3417.5,3416.6,0.7589]
["bitfinex","ETHUSD",1732388870584,0.06484995,3417.3,3416.6,0.7589]
["bitfinex","ETHUSD",1732388870786,0.06490653,3417.4,3416.6,0.7589]
["bitfinex","ETHUSD",1732388870988,0.06479278,3417.2,3416.6,0.7589]
["bitfinex","ETHUSD",1732388871163,0.23381204,3417.3,3416.6,0.7589]
["bitfinex","ETHUSD",1732388871365,0.06473619,3417.1,3416.6,0.7589]
["bitfinex","ETHUSD",1732388871695,0.0646686,3417.0,3416.6,1.16764399]
["bitfinex","ETHUSD",1732388871990,0.7193,3417.6,3416.6,1.16764399]
["bitfinex","ETHUSD",1732388872490,0.06295623,3417.5,3416.6,1.16764399]
["bitfinex","ETHUSD",1732388875082,1.23060023,3417.5,3416.6,1.16764399]
["bitfinex","ETHUSD",1732388875279,0.19499002,3417.4,3416.6,1.16764399]
["bitfinex","ETHUSD",1732388875495,0.25597163,3417.4,3416.6,1.16764399]
["bitfinex","ETHUSD",1732388877592,0.25597163,3417.4,3416.6,0.7589]
["bitfinex","ETHUSD",1732388877798,0.06098161,3417.4,3416.6,0.2915]
["bitfinex","ETHUSD",1732388877957,0.06098161,3417.4,3416.7,0.768]
["bitfinex","ETHUSD",1732388878154,0.7193,3418.0,3416.7,0.768]
["bitfinex","ETHUSD",1732388878362,1.167644,3417.8,3416.8,0.2915]
["bitfinex","ETHUSD",1732388878659,0.27705298,3417.7,3416.9,0.768]
["bitfinex","ETHUSD",1732388878897,0.06115712,3417.7,3416.9,0.768]
["bitfinex","ETHUSD",1732388879398,0.06115712,3417.7,3417.0,0.2915]
["bitfinex","ETHUSD",1732388879972,0.7193,3417.6,3417.0,0.2915]
["bitfinex","ETHUSD",1732388880492,0.06104801,3417.5,3417.0,0.2915]
["bitfinex","ETHUSD",1732388880880,0.06104801,3417.5,3417.1,0.768]
["bitfinex","ETHUSD",1732388881071,0.768,3418.0,3417.1,0.768]
["bitfinex","ETHUSD",1732388881380,0.05913351,3417.4,3417.1,0.768]
["bitfinex","ETHUSD",1732388881567,0.14873,3417.9,3417.1,0.768]
["bitfinex","ETHUSD",1732388881769,0.05907693,3417.3,3417.1,0.768]
["bitfinex","ETHUSD",1732388881970,0.14873,3417.9,3417.1,0.768]
["bitfinex","ETHUSD",1732388882203,0.05902034,3417.2,3417.1,0.768]
["bitfinex","ETHUSD",1732388882502,0.163603,3417.8,3417.1,0.768]
["bitfinex","ETHUSD",1732388882661,0.05736367,3417.2,3417.1,0.768]
["bitfinex","ETHUSD",1732388882858,0.163603,3417.8,3417.1,0.768]
["bitfinex","ETHUSD",1732388883067,0.05736367,3417.2,3417.1,0.768]
["bitfinex","ETHUSD",1732388883303,0.163603,3417.8,3417.1,0.768]
["bitfinex","ETHUSD",1732388883511,0.05736367,3417.2,3417.1,0.768]
["bitfinex","ETHUSD",1732388883875,0.768,3418.2,3417.2,0.768]
["bitfinex","ETHUSD",1732388884078,0.27255294,3418.1,3417.2,0.768]
["bitfinex","ETHUSD",1732388884276,0.27255294,3418.0,3417.2,0.7972606]
["bitfinex","ETHUSD",1732388884601,0.7193,3418.3,3417.2,0.768]
["bitfinex","ETHUSD",1732388884801,0.2725947,3418.2,3417.2,0.768]
["bitfinex","ETHUSD",1732388884975,0.2725947,3418.1,3417.2,0.768]
["bitfinex","ETHUSD",1732388885181,0.2725947,3418.0,3417.2,0.768]
["bitfinex","ETHUSD",1732388885378,0.7193,3418.3,3417.2,0.768]
["bitfinex","ETHUSD",1732388885613,0.3305593,3418.2,3417.2,0.768]
["bitfinex","ETHUSD",1732388885812,0.27261776,3418.1,3417.2,0.768]
["bitfinex","ETHUSD",1732388886031,0.27261776,3418.0,3417.2,0.768]
["bitfinex","ETHUSD",1732388886329,0.05782843,3418.0,3417.2,0.768]
["bitfinex","ETHUSD",1732388886674,0.8709561,3418.3,3417.2,0.768]
["bitfinex","ETHUSD",1732388887006,0.43946404,3418.2,3417.2,0.768]
["bitfinex","ETHUSD",1732388887207,0.27264233,3418.1,3417.2,0.768]
["bitfinex","ETHUSD",1732388887392,0.27264233,3418.0,3417.2,0.768]
["bitfinex","ETHUSD",1732388887709,0.7193,3418.5,3417.2,0.768]
["bitfinex","ETHUSD",1732388887710,0.05777187,3417.9,3417.3,0.7116757]
["bitfinex","ETHUSD",1732388887906,0.7193,3418.8,3417.6,0.7512]
["bitfinex","ETHUSD",1732388888136,0.27260864,3418.7,3417.6,0.78045586]
["bitfinex","ETHUSD",1732388888337,0.27260864,3418.6,3417.6,0.78045586]
["bitfinex","ETHUSD",1732388888633,0.7193,3419.0,3417.9,0.2915]
["bitfinex","ETHUSD",1732388888836,1.07219294,3418.9,3417.9,0.2915]
["bitfinex","ETHUSD",1732388888996,0.45168223,3418.8,3417.9,0.2915]
["bitfinex","ETHUSD",1732388889209,0.33076995,3418.7,3417.9,0.2915]
["bitfinex","ETHUSD",1732388889518,0.27253294,3418.6,3417.9,0.2915]
["bitfinex","ETHUSD",1732388889835,0.05818047,3418.6,3417.9,0.2915]
["bitfinex","ETHUSD",1732388889994,0.17914929,3418.8,3417.9,0.2915]
["bitfinex","ETHUSD",1732388890348,0.3307202,3418.7,3418.0,0.2915]
["bitfinex","ETHUSD",1732388890523,0.27248319,3418.6,3418.0,0.2915]
["bitfinex","ETHUSD",1732388890837,0.05812393,3418.5,3418.0,0.2915]
["bitfinex","ETHUSD",1732388891038,0.79966,3418.9,3418.0,0.2915]
["bitfinex","ETHUSD",1732388891241,0.05806738,3418.4,3418.0,0.2915]
["bitfinex","ETHUSD",1732388891432,0.79966,3418.9,3417.8,0.2915]
["bitfinex","ETHUSD",1732388891752,0.05801083,3418.3,3418.1,0.7512]
["bitfinex","ETHUSD",1732388891967,0.79966,3419.2,3418.1,0.7512]
["bitfinex","ETHUSD",1732388892257,0.42430992,3419.1,3418.1,0.7512]
["bitfinex","ETHUSD",1732388892400,0.27241392,3419.0,3418.1,0.7512]
["bitfinex","ETHUSD",1732388892739,0.33085546,3418.9,3418.1,0.7512]
["bitfinex","ETHUSD",1732388892929,0.27241392,3418.8,3418.1,0.7512]
["bitfinex","ETHUSD",1732388893131,0.27241392,3418.7,3418.1,0.7512]
["bitfinex","ETHUSD",1732388893334,0.05832847,3418.7,3418.1,0.7512]
["bitfinex","ETHUSD",1732388893719,0.7193,3419.0,3418.1,0.7512]
["bitfinex","ETHUSD",1732388894039,0.43941819,3418.9,3418.1,0.7512]
["bitfinex","ETHUSD",1732388894239,0.27233259,3418.8,3418.1,0.7512]
["bitfinex","ETHUSD",1732388894442,0.05838501,3418.8,3418.1,0.7512]
["bitfinex","ETHUSD",1732388894645,1.51896,3419.2,3418.1,0.7512]
["bitfinex","ETHUSD",1732388894851,0.05832847,3418.7,3418.1,0.7512]
["bitfinex","ETHUSD",1732388895036,1.51896,3419.2,3418.1,0.7512]
["bitfinex","ETHUSD",1732388895352,0.05827193,3418.6,3418.1,0.7512]
["bitfinex","ETHUSD",1732388895588,0.17912175,3419.0,3418.1,0.7512]
["bitfinex","ETHUSD",1732388895758,0.05821539,3418.5,3418.1,0.7512]
["bitfinex","ETHUSD",1732388896087,0.05815884,3418.4,3418.1,0.7512]
["bitfinex","ETHUSD",1732388896291,0.17912175,3419.0,3418.1,0.7512]
["bitfinex","ETHUSD",1732388896589,0.05810229,3418.3,3418.1,0.7512]
["bitfinex","ETHUSD",1732388896882,0.05805211,3418.2,3418.1,0.7512]
["bitfinex","ETHUSD",1732388897079,0.17912175,3419.0,3418.1,0.7512]
["bitfinex","ETHUSD",1732388897307,0.05805211,3418.2,3418.1,0.7512]
["bitfinex","ETHUSD",1732388897591,0.17912175,3419.0,3418.1,0.7512]
["bitfinex","ETHUSD",1732388897888,0.05844791,3418.9,3418.1,0.7512]
["bitfinex","ETHUSD",1732388898049,0.05844791,3418.9,3418.2,0.7714]
["bitfinex","ETHUSD",1732388898368,0.79966,3419.2,3418.2,0.7714]
["bitfinex","ETHUSD",1732388898881,0.05856617,3419.1,3418.2,0.7714]
["bitfinex","ETHUSD",1732388899579,0.7193,3419.0,3418.2,0.7714]
["bitfinex","ETHUSD",1732388899896,0.21620573,3418.9,3418.2,0.7714]
["bitfinex","ETHUSD",1732388900289,0.272077,3418.8,3418.2,0.7714]
["bitfinex","ETHUSD",1732388900463,0.05839658,3418.8,3418.2,0.7714]
["bitfinex","ETHUSD",1732388901066,0.27210251,3418.7,3418.2,0.7714]
["bitfinex","ETHUSD",1732388901412,0.05833542,3418.7,3418.2,0.7714]
["bitfinex","ETHUSD",1732388901769,0.15775262,3418.9,3418.2,0.7714]
["bitfinex","ETHUSD",1732388901965,0.05827888,3418.6,3418.2,0.7714]
["bitfinex","ETHUSD",1732388902167,0.15775262,3418.9,3418.2,0.7714]
["bitfinex","ETHUSD",1732388902478,0.27220111,3418.8,3418.2,0.7714]
["bitfinex","ETHUSD",1732388902677,0.27220111,3418.7,3418.2,0.7714]
["bitfinex","ETHUSD",1732388902885,0.33053653,3418.7,3418.2,0.7714]
["bitfinex","ETHUSD",1732388903099,0.99150111,3418.6,3417.9,0.7714]
["bitfinex","ETHUSD",1732388903294,0.27220111,3418.5,3417.9,0.7714]
["bitfinex","ETHUSD",1732388903491,0.3304136,3418.5,3417.9,0.7714]
["bitfinex","ETHUSD",1732388903705,0.27220111,3418.4,3417.9,0.7714]
["bitfinex","ETHUSD",1732388903873,0.33035705,3418.4,3417.9,0.7714]
["bitfinex","ETHUSD",1732388904071,0.27220111,3418.3,3417.9,0.7714]
["bitfinex","ETHUSD",1732388904284,0.3303005,3418.3,3417.9,0.7714]
["bitfinex","ETHUSD",1732388904493,0.05809939,3418.3,3417.9,0.7714]
["bitfinex","ETHUSD",1732388904665,0.87705262,3418.9,3417.9,0.7714]
["bitfinex","ETHUSD",1732388904866,0.05804284,3418.2,3417.9,0.7714]
["bitfinex","ETHUSD",1732388905071,0.87705262,3418.9,3417.9,0.7714]
["bitfinex","ETHUSD",1732388905271,0.05797586,3418.1,3417.9,0.7714]
["bitfinex","ETHUSD",1732388905583,0.87705262,3418.9,3417.9,0.7714]
["bitfinex","ETHUSD",1732388905781,0.27243947,3418.8,3417.9,0.7714]
["bitfinex","ETHUSD",1732388906001,0.27243947,3418.7,3417.9,0.7714]
["bitfinex","ETHUSD",1732388906202,0.7193,3418.5,3417.3,0.2915]
["bitfinex","ETHUSD",1732388906386,0.7193,3418.5,3417.6,0.7714]
["bitfinex","ETHUSD",1732388906707,0.55,3418.3,3417.6,0.7714]
["bitfinex","ETHUSD",1732388906913,0.43242791,3418.2,3416.9,0.7714]
["bitfinex","ETHUSD",1732388907211,0.55,3418.0,3416.9,0.7714]
["bitfinex","ETHUSD",1732388907382,1.2693,3417.8,3416.9,0.7714]
["bitfinex","ETHUSD",1732388907585,0.48184796,3417.7,3416.9,0.7714]
["bitfinex","ETHUSD",1732388907772,0.27267401,3417.6,3416.9,0.7714]
["bitfinex","ETHUSD",1732388908092,0.05759246,3417.5,3416.9,0.7714]
["bitfinex","ETHUSD",1732388908467,0.27264144,3417.4,3416.9,0.7714]
["bitfinex","ETHUSD",1732388908671,0.27264144,3417.3,3416.9,0.7714]
["bitfinex","ETHUSD",1732388908872,0.33012074,3417.3,3416.9,0.7714]
["bitfinex","ETHUSD",1732388909178,0.0574793,3417.3,3416.9,0.7714]
["bitfinex","ETHUSD",1732388909571,0.7193,3417.8,3416.9,0.7714]
["bitfinex","ETHUSD",1732388909772,0.05741866,3417.2,3416.9,0.7714]
["bitfinex","ETHUSD",1732388910011,0.7193,3418.5,3416.9,0.7714]
["bitfinex","ETHUSD",1732388910312,0.27259298,3418.4,3417.1,0.7507]
["bitfinex","ETHUSD",1732388910541,0.27259298,3418.3,3417.1,0.7507]
["bitfinex","ETHUSD",1732388910667,0.27259298,3418.2,3417.1,0.7507]
["bitfinex","ETHUSD",1732388910872,0.33059472,3418.2,3417.1,0.7507]
["bitfinex","ETHUSD",1732388911117,0.27259298,3418.1,3417.1,0.7507]
["bitfinex","ETHUSD",1732388911413,0.33053817,3418.1,3417.1,0.7507]
["bitfinex","ETHUSD",1732388911581,0.27259298,3418.0,3417.1,0.7507]
["bitfinex","ETHUSD",1732388911789,0.05794519,3418.1,3417.1,0.7507]
["bitfinex","ETHUSD",1732388911991,0.05783206,3417.9,3417.1,0.7507]
["bitfinex","ETHUSD",1732388912310,0.7193,3418.5,3417.1,0.7507]
["bitfinex","ETHUSD",1732388912311,0.0577755,3417.8,3417.1,0.7507]
["bitfinex","ETHUSD",1732388912467,0.55,3418.4,3417.1,0.7507]
["bitfinex","ETHUSD",1732388912671,0.05771893,3417.7,3417.1,0.7507]
["bitfinex","ETHUSD",1732388912979,0.55,3418.4,3417.1,0.7507]
["bitfinex","ETHUSD",1732388913171,0.15419595,3418.2,3417.1,0.7507]
["bitfinex","ETHUSD",1732388913372,0.27266364,3418.1,3417.1,0.7507]
["bitfinex","ETHUSD",1732388913614,0.27266364,3418.0,3417.1,0.7507]
["bitfinex","ETHUSD",1732388913977,0.05783206,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388914320,0.27266364,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388914512,0.33043914,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388914713,0.27266364,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388914931,0.33038257,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388915230,0.05771893,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388915731,0.05762358,3417.6,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388916034,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388916237,0.05756585,3417.5,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388916403,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388916738,0.27263799,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388916941,0.27263799,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388917231,0.33031698,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388917435,0.05767899,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388917598,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388917795,0.27261899,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388918108,0.27261899,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388918298,0.33029798,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388918629,0.05767899,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388919038,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388919197,0.27260154,3417.8,3417.2,0.2915]
["bitfinex","ETHUSD",1732388919401,0.33028053,3417.7,3417.2,0.2915]
["bitfinex","ETHUSD",1732388919598,0.05767899,3417.7,3417.2,0.2915]
["bitfinex","ETHUSD",1732388919839,0.7288,3417.9,3417.2,0.2915]
["bitfinex","ETHUSD",1732388920136,0.33033067,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388920440,0.27259511,3417.7,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388920609,0.05773556,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388920809,0.05762242,3417.6,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388921004,0.05756585,3417.5,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388921309,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388921505,0.05750927,3417.4,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388921839,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388922012,0.05745268,3417.3,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388922202,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388922400,0.0573961,3417.2,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388922936,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388923140,0.0573961,3417.2,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388923433,0.7288,3417.9,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388923849,0.05773556,3417.8,3417.1,0.74117872]
["bitfinex","ETHUSD",1732388924938,0.05773556,3417.8,3416.6,0.82]
["bitfinex","ETHUSD",1732388925249,0.27266534,3417.7,3416.6,0.82]
["bitfinex","ETHUSD",1732388925574,0.27266534,3417.6,3416.6,0.82]
["bitfinex","ETHUSD",1732388926042,0.05755137,3417.5,3416.6,0.82]
["bitfinex","ETHUSD",1732388926230,0.27266534,3417.4,3416.6,0.82]
["bitfinex","ETHUSD",1732388926425,1.00146534,3417.3,3416.6,0.82]
["bitfinex","ETHUSD",1732388926632,0.27266534,3417.2,3416.6,0.82]
["bitfinex","ETHUSD",1732388926841,0.05732504,3417.1,3416.6,0.82]
["bitfinex","ETHUSD",1732388927042,0.05732504,3417.1,3415.7,0.40874399]
["bitfinex","ETHUSD",1732388927043,0.05732504,3417.1,3416.0,0.2915]
["bitfinex","ETHUSD",1732388927217,0.27266534,3417.0,3416.0,1.1045]
["bitfinex","ETHUSD",1732388927551,0.05718001,3416.9,3416.0,1.1045]
["bitfinex","ETHUSD",1732388927751,0.05718001,3416.9,3416.1,0.68241626]
["bitfinex","ETHUSD",1732388927912,0.7288,3417.3,3416.2,0.813]
["bitfinex","ETHUSD",1732388928112,0.7288,3417.3,3416.2,1.20391626]
["bitfinex","ETHUSD",1732388928113,0.05710835,3416.8,3416.2,1.20391626]
["bitfinex","ETHUSD",1732388928340,0.7288,3417.3,3416.3,0.813]
["bitfinex","ETHUSD",1732388928612,0.05705175,3416.7,3416.3,0.813]
["bitfinex","ETHUSD",1732388928813,0.05699514,3416.6,3416.3,0.813]
["bitfinex","ETHUSD",1732388929057,0.7288,3417.3,3416.3,0.813]
["bitfinex","ETHUSD",1732388929368,0.05693853,3416.5,3416.3,0.813]
["bitfinex","ETHUSD",1732388929575,0.27272328,3417.2,3416.3,0.813]
["bitfinex","ETHUSD",1732388929794,0.27268984,3417.1,3416.3,0.813]
["bitfinex","ETHUSD",1732388930063,0.05727814,3417.1,3416.3,0.813]
["bitfinex","ETHUSD",1732388930275,0.27269678,3417.0,3416.3,0.813]
["bitfinex","ETHUSD",1732388930459,0.32991833,3417.0,3416.3,0.813]
["bitfinex","ETHUSD",1732388930630,0.05722155,3417.0,3416.3,0.813]
["bitfinex","ETHUSD",1732388930984,0.7288,3417.3,3416.3,0.813]
["bitfinex","ETHUSD",1732388931267,0.27273078,3417.2,3416.3,0.813]
["bitfinex","ETHUSD",1732388931455,0.27273078,3417.1,3416.3,0.813]
["bitfinex","ETHUSD",1732388931662,0.27273078,3417.1,3416.4,0.02926807]
["bitfinex","ETHUSD",1732388931969,0.7288,3418.1,3416.7,0.2915]
["bitfinex","ETHUSD",1732388932268,0.27272946,3418.0,3417.0,1.1045]
["bitfinex","ETHUSD",1732388932783,0.27272946,3417.9,3417.0,1.1045]
["bitfinex","ETHUSD",1732388932988,0.27272946,3417.8,3417.0,1.1045]
["bitfinex","ETHUSD",1732388933337,0.27272946,3417.7,3417.0,1.1045]
["bitfinex","ETHUSD",1732388933564,0.27272946,3418.0,3417.0,1.1045]
["bitfinex","ETHUSD",1732388933837,0.27272946,3417.9,3417.0,1.1045]
["bitfinex","ETHUSD",1732388934080,0.27272946,3417.8,3417.0,1.1045]
["bitfinex","ETHUSD",1732388934463,0.33040365,3417.8,3417.0,1.1045]
["bitfinex","ETHUSD",1732388934667,0.27272946,3417.7,3417.0,1.1045]
["bitfinex","ETHUSD",1732388934847,0.05756105,3417.6,3417.0,1.1045]
["bitfinex","ETHUSD",1732388935353,0.7288,3418.1,3417.0,1.1045]
["bitfinex","ETHUSD",1732388935684,0.27294875,3418.0,3417.0,1.1045]
["bitfinex","ETHUSD",1732388935979,0.27294875,3417.9,3417.0,1.1045]
["bitfinex","ETHUSD",1732388936145,0.05778732,3418.0,3417.0,1.1045]
["bitfinex","ETHUSD",1732388936348,0.05767419,3417.8,3417.0,1.1045]
["bitfinex","ETHUSD",1732388936649,0.27301888,3417.7,3417.0,1.1045]
["bitfinex","ETHUSD",1732388936862,0.33057993,3417.6,3417.0,1.1045]
["bitfinex","ETHUSD",1732388937081,0.27301888,3417.5,3417.0,1.1045]
["bitfinex","ETHUSD",1732388937578,0.33052335,3417.5,3417.0,1.1045]
["bitfinex","ETHUSD",1732388937780,0.05750447,3417.5,3417.0,1.1045]
["bitfinex","ETHUSD",1732388937982,0.273033,3417.4,3417.0,1.1045]
["bitfinex","ETHUSD",1732388938179,0.7288,3418.1,3417.0,1.1045]
["bitfinex","ETHUSD",1732388938382,0.05739131,3417.3,3417.0,1.1045]
["bitfinex","ETHUSD",1732388938539,0.7288,3418.1,3417.0,1.1045]
["bitfinex","ETHUSD",1732388938741,0.05733473,3417.2,3417.0,1.1045]
["bitfinex","ETHUSD",1732388939078,0.7288,3418.1,3417.0,1.1045]
["bitfinex","ETHUSD",1732388939250,0.27304234,3418.0,3417.0,1.1045]
["bitfinex","ETHUSD",1732388939451,0.05727814,3417.1,3417.0,1.1045]
["bitfinex","ETHUSD",1732388939653,0.7288,3418.1,3417.0,1.1045]
["bitfinex","ETHUSD",1732388939855,0.27304484,3418.0,3417.0,1.1045]
["bitfinex","ETHUSD",1732388940179,0.27304484,3417.9,3417.1,0.7607]
["bitfinex","ETHUSD",1732388940383,0.27304484,3417.8,3417.1,0.7607]
["bitfinex","ETHUSD",1732388940539,0.05761923,3417.8,3417.1,0.7607]
["bitfinex","ETHUSD",1732388940735,0.2730472,3417.7,3417.1,0.7607]
["bitfinex","ETHUSD",1732388940988,0.2730472,3417.6,3417.1,0.7607]
["bitfinex","ETHUSD",1732388941341,0.33049671,3417.5,3417.1,0.7607]
["bitfinex","ETHUSD",1732388941550,0.05744951,3417.5,3417.1,0.7607]
["bitfinex","ETHUSD",1732388941751,0.7288,3418.1,3417.1,0.7607]
["bitfinex","ETHUSD",1732388942045,0.05739293,3417.4,3417.1,0.7607]
["bitfinex","ETHUSD",1732388942441,0.05735082,3417.3,3417.1,0.7607]
["bitfinex","ETHUSD",1732388942853,0.7288,3418.1,3417.1,0.7607]
["bitfinex","ETHUSD",1732388943157,0.33080081,3418.0,3417.2,0.02926383]
["bitfinex","ETHUSD",1732388943355,0.27305399,3417.9,3417.2,1.09116025]
["bitfinex","ETHUSD",1732388943562,0.05769026,3417.9,3417.6,0.2915]
["bitfinex","ETHUSD",1732388943766,0.7288,3418.9,3417.7,0.7607]
["bitfinex","ETHUSD",1732388943968,0.7288,3418.9,3417.7,0.2915]
["bitfinex","ETHUSD",1732388944153,0.27297746,3418.8,3417.9,0.7607]
["bitfinex","ETHUSD",1732388944350,0.27297746,3418.7,3417.9,0.7607]
["bitfinex","ETHUSD",1732388944586,0.27297746,3418.6,3417.9,0.7607]
["bitfinex","ETHUSD",1732388944890,1.52846,3419.2,3417.9,0.7607]
["bitfinex","ETHUSD",1732388944891,0.27297746,3418.5,3417.9,0.7607]
["bitfinex","ETHUSD",1732388945043,0.152846,3419.1,3417.9,0.7607]
["bitfinex","ETHUSD",1732388945450,0.33122504,3419.0,3417.9,0.7607]
["bitfinex","ETHUSD",1732388945672,0.7288,3418.8,3417.9,0.7607]
["bitfinex","ETHUSD",1732388945854,0.27275662,3418.7,3417.9,0.7607]
["bitfinex","ETHUSD",1732388946158,0.27273984,3418.6,3418.0,0.02925667]
["bitfinex","ETHUSD",1732388946379,0.05819825,3418.7,3418.0,0.32075667]
["bitfinex","ETHUSD",1732388946541,0.152846,3419.1,3418.1,0.7607]
["bitfinex","ETHUSD",1732388946747,0.05815445,3418.6,3418.1,0.7607]
["bitfinex","ETHUSD",1732388946947,0.152846,3419.1,3418.1,0.7607]
["bitfinex","ETHUSD",1732388947182,0.0580979,3418.5,3418.1,0.7607]
["bitfinex","ETHUSD",1732388947447,0.152846,3419.1,3418.1,0.7607]
["bitfinex","ETHUSD",1732388947685,0.05804136,3418.4,3418.1,0.7607]
["bitfinex","ETHUSD",1732388947993,0.152846,3419.1,3418.1,0.7607]
["bitfinex","ETHUSD",1732388948290,0.27246191,3419.0,3418.1,0.7607]
["bitfinex","ETHUSD",1732388948583,0.27246191,3418.9,3418.1,0.7607]
["bitfinex","ETHUSD",1732388948783,0.05826752,3418.8,3418.1,0.7607]
["bitfinex","ETHUSD",1732388948990,0.152846,3419.1,3418.1,0.7607]
["bitfinex","ETHUSD",1732388949160,0.27235917,3419.0,3418.1,0.7607]
["bitfinex","ETHUSD",1732388949349,0.33068323,3418.9,3418.3,0.8269]
["bitfinex","ETHUSD",1732388949683,0.05832406,3418.9,3418.3,0.8269]
["bitfinex","ETHUSD",1732388949892,0.05832406,3418.9,3418.4,0.2915]
["bitfinex","ETHUSD",1732388950047,0.7288,3420.0,3418.5,0.8269]
["bitfinex","ETHUSD",1732388950247,0.05828662,3418.8,3418.5,0.8269]
["bitfinex","ETHUSD",1732388950461,0.7288,3420.0,3418.5,0.8269]
["bitfinex","ETHUSD",1732388951047,0.7288,3420.0,3418.5,0.85614839]
["bitfinex","ETHUSD",1732388951447,0.7288,3420.0,3418.5,0.32074839]
["bitfinex","ETHUSD",1732388951681,0.7288,3420.0,3418.6,0.8269]
["bitfinex","ETHUSD",1732388951907,0.7288,3420.0,3418.7,0.8269]
["bitfinex","ETHUSD",1732388952201,1.13047744,3419.9,3418.9,0.8269]
["bitfinex","ETHUSD",1732388952413,0.85860648,3419.9,3419.1,1.1184]
["bitfinex","ETHUSD",1732388954303,0.85860648,3419.9,3419.1,0.8269]
["bitfinex","ETHUSD",1732388955000,0.85860648,3419.9,3419.3,0.8269]
["bitfinex","ETHUSD",1732388955359,0.79966,3419.9,3419.3,0.8269]
["bitfinex","ETHUSD",1732388955580,0.05900456,3419.8,3419.3,0.8269]
["bitfinex","ETHUSD",1732388959274,0.78780456,3419.8,3419.1,0.8269]
["bitfinex","ETHUSD",1732388959485,0.94655102,3419.8,3419.1,0.8269]
["bitfinex","ETHUSD",1732388962189,0.94655102,3419.8,3418.3,0.8269]
["bitfinex","ETHUSD",1732388963285,0.7288,3419.7,3418.3,0.8269]
["bitfinex","ETHUSD",1732388963829,0.05889849,3419.6,3418.4,0.02925026]
["bitfinex","ETHUSD",1732388964030,0.05889849,3419.6,3418.5,0.8269]
["bitfinex","ETHUSD",1732388964198,0.05889849,3419.6,3418.8,0.2915]
["bitfinex","ETHUSD",1732388970895,0.05889849,3419.6,3419.0,0.8072]
["bitfinex","ETHUSD",1732388971333,0.05676331,3419.5,3419.0,0.8072]
["bitfinex","ETHUSD",1732388971532,0.79966,3419.9,3419.2,1.0987]
["bitfinex","ETHUSD",1732388971737,0.79966,3419.9,3419.0,0.40874399]
["bitfinex","ETHUSD",1732388971738,0.79966,3419.9,3419.4,0.2915]
["bitfinex","ETHUSD",1732388972039,0.05693283,3419.8,3419.4,0.2915]
["bitfinex","ETHUSD",1732388974198,0.05693283,3419.8,3419.6,1.0987]
["bitfinex","ETHUSD",1732388974743,0.7288,3420.5,3419.6,1.0987]
["bitfinex","ETHUSD",1732388975531,0.7288,3420.4,3419.6,1.0987]
["bitfinex","ETHUSD",1732388975940,0.05562427,3420.3,3419.6,1.0987]
["bitfinex","ETHUSD",1732388976138,0.15132243,3420.2,3419.6,1.0987]
["bitfinex","ETHUSD",1732388976430,0.0555113,3420.1,3419.6,1.0987]
["bitfinex","ETHUSD",1732388979814,0.7288,3420.0,3419.1,1.072]
["bitfinex","ETHUSD",1732388980041,0.05368577,3419.9,3419.1,1.072]
["bitfinex","ETHUSD",1732388982496,0.05368577,3419.9,3419.3,0.2915]
["bitfinex","ETHUSD",1732388982734,0.05368577,3419.9,3419.3,0.70024399]
["bitfinex","ETHUSD",1732388982942,0.7288,3420.3,3419.3,0.70024399]
["bitfinex","ETHUSD",1732388983262,0.27270014,3420.2,3419.3,0.70024399]
["bitfinex","ETHUSD",1732388983537,0.22687196,3420.2,3419.3,0.72948634]
["bitfinex","ETHUSD",1732388983926,0.27268793,3420.1,3419.4,0.7805]
["bitfinex","ETHUSD",1732388984242,0.05372897,3420.0,3419.5,0.02924173]
["bitfinex","ETHUSD",1732388984434,0.05372897,3420.0,3419.4,1.48074399]
["bitfinex","ETHUSD",1732388984648,0.7288,3420.3,3419.4,1.48074399]
["bitfinex","ETHUSD",1732388984649,0.7288,3420.3,3419.5,0.02924016]
["bitfinex","ETHUSD",1732388984941,0.05368461,3419.9,3419.4,1.48074399]
["bitfinex","ETHUSD",1732388985123,0.7288,3420.3,3419.4,1.48074399]
["bitfinex","ETHUSD",1732388985330,0.05200231,3419.8,3419.4,1.48074399]
["bitfinex","ETHUSD",1732388985629,0.05141247,3419.7,3419.4,1.48074399]
["bitfinex","ETHUSD",1732388985822,0.7288,3420.3,3419.5,0.02924041]
["bitfinex","ETHUSD",1732388986024,0.05169495,3420.2,3419.5,0.7805]
["bitfinex","ETHUSD",1732388986214,0.7288,3420.4,3419.6,0.2915]
["bitfinex","ETHUSD",1732388986424,0.05175144,3420.3,3419.6,0.2915]
["bitfinex","ETHUSD",1732388989579,0.05175144,3420.3,3419.5,0.80974035]
["bitfinex","ETHUSD",1732388989580,0.05175144,3420.3,3419.5,0.32074035]
["bitfinex","ETHUSD",1732388989729,0.05175144,3420.3,3419.9,0.2915]
["bitfinex","ETHUSD",1732388989936,0.05175144,3420.3,3420.1,0.2915]
["bitfinex","ETHUSD",1732388990360,1.44e-06,3420.3,3420.1,0.2915]
["bitfinex","ETHUSD",1732388990528,0.04996995,3420.3,3420.1,0.2915]
["bitfinex","ETHUSD",1732388990734,0.04996976,3420.3,3420.1,0.2915]
["bitfinex","ETHUSD",1732388993841,0.04996976,3420.3,3419.9,0.2915]
["bitfinex","ETHUSD",1732388994041,0.04996976,3420.3,3419.8,0.53518594]
["bitfinex","ETHUSD",1732388994252,0.20072674,3420.3,3419.8,0.53518594]
["bitfinex","ETHUSD",1732388994850,0.20072674,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388995372,0.04996976,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388995568,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388996434,0.27251854,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388996636,0.04846351,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388996977,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388998486,0.27264853,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388998692,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388998852,0.04846351,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388999053,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388999286,0.04840702,3420.1,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388999492,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388999666,0.04835052,3420.0,3419.8,0.82668594]
["bitfinex","ETHUSD",1732388999870,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389000188,0.27274301,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389000389,0.32111131,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389000689,0.0483683,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389001073,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389001268,0.27293594,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389001472,0.27293594,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389001687,0.0483683,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389001991,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389002299,0.27294226,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389002457,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389002660,0.0483683,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389002861,0.27294901,3420.1,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389003092,0.04831181,3420.1,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389003496,1.4576,3420.4,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389003662,0.27295317,3420.3,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389003863,0.27295317,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389004087,0.0483654,3420.2,3419.8,0.82668594]
["bitfinex","ETHUSD",1732389004481,0.7288,3420.4,3419.9,1.09093847]
["bitfinex","ETHUSD",1732389004697,0.7288,3420.4,3419.9,1.49968246]
["bitfinex","ETHUSD",1732389004918,0.04840397,3420.3,3419.9,1.49968246]
["bitfinex","ETHUSD",1732389005086,0.7288,3420.4,3419.9,1.49968246]
["bitfinex","ETHUSD",1732389006314,0.7288,3420.4,3419.9,0.72948246]
["bitfinex","ETHUSD",1732389006610,0.7288,3420.9,3420.1,0.2915]
["bitfinex","ETHUSD",1732389006810,1.00165429,3420.8,3420.1,0.2915]
["bitfinex","ETHUSD",1732389007011,0.32148417,3420.7,3420.1,0.2915]
["bitfinex","ETHUSD",1732389007226,0.27285429,3420.6,3420.1,0.2915]
["bitfinex","ETHUSD",1732389007517,0.04851693,3420.5,3420.1,0.2915]
["bitfinex","ETHUSD",1732389008019,0.7288,3420.8,3420.1,0.2915]
["bitfinex","ETHUSD",1732389008376,0.32148626,3420.7,3420.1,0.2915]
["bitfinex","ETHUSD",1732389008521,0.04865184,3420.7,3420.2,0.7571]
["bitfinex","ETHUSD",1732389008817,0.04865184,3420.7,3420.3,0.02923298]
["bitfinex","ETHUSD",1732389009026,0.7288,3420.8,3420.3,0.2915]
["bitfinex","ETHUSD",1732389009222,0.32145585,3420.7,3420.3,0.2915]
["bitfinex","ETHUSD",1732389009389,0.04865011,3420.7,3420.3,0.2915]
["bitfinex","ETHUSD",1732389009582,0.7288,3420.8,3420.3,0.2915]
["bitfinex","ETHUSD",1732389009781,0.32144909,3420.7,3420.3,0.2915]
["bitfinex","ETHUSD",1732389010023,0.04865242,3420.7,3420.3,0.72947712]
["bitfinex","ETHUSD",1732389010225,0.7288,3420.8,3420.5,1.0486]
["bitfinex","ETHUSD",1732389010385,0.04865358,3420.7,3420.5,1.58895589]
["bitfinex","ETHUSD",1732389010591,1.0486,3421.2,3420.5,1.61818619]
["bitfinex","ETHUSD",1732389010789,0.04887944,3421.1,3420.5,2.02693018]
["bitfinex","ETHUSD",1732389011125,0.04887944,3421.1,3420.5,1.99769988]
["bitfinex","ETHUSD",1732389011440,0.04887944,3421.1,3420.7,0.2915]
["bitfinex","ETHUSD",1732389011718,1.0486,3421.3,3420.7,0.2915]
["bitfinex","ETHUSD",1732389012129,0.04893589,3421.2,3420.7,0.2915]
["bitfinex","ETHUSD",1732389012491,0.04893589,3421.2,3421.1,0.2915]
["bitfinex","ETHUSD",1732389012896,0.7288,3423.2,3421.1,0.32072601]
["bitfinex","ETHUSD",1732389013129,0.7571,3422.0,3421.2,0.7571]
["bitfinex","ETHUSD",1732389013343,0.7571,3422.0,3421.3,0.02922416]
["bitfinex","ETHUSD",1732389013633,0.0478317,3421.9,3421.3,0.02922416]
["bitfinex","ETHUSD",1732389013838,0.7571,3422.4,3421.3,0.32072416]
["bitfinex","ETHUSD",1732389014006,0.32038296,3422.3,3421.3,0.32072416]
["bitfinex","ETHUSD",1732389014333,0.27232556,3422.2,3421.4,0.02922296]
["bitfinex","ETHUSD",1732389014536,0.27232556,3422.2,3421.5,0.7571]
["bitfinex","ETHUSD",1732389014748,0.04794455,3422.1,3421.5,0.7571]
["bitfinex","ETHUSD",1732389015129,0.7288,3422.5,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389015439,0.7288,3422.3,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389015640,0.32014982,3422.2,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389015945,0.04800098,3422.2,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389016142,0.27204384,3422.1,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389016314,0.04800098,3422.2,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389016519,0.7288,3421.9,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389016839,0.04777526,3421.8,3421.4,0.54024719]
["bitfinex","ETHUSD",1732389018624,0.04777526,3421.8,3421.4,1.29734719]
["bitfinex","ETHUSD",1732389018828,0.7288,3421.9,3421.4,1.29020623]
["bitfinex","ETHUSD",1732389019319,0.7288,3421.9,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389019716,0.04777526,3421.8,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389020043,0.7288,3421.9,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389021243,0.7288,3422.7,3421.6,0.7571]
["bitfinex","ETHUSD",1732389021452,0.31997728,3422.6,3421.6,0.7571]
["bitfinex","ETHUSD",1732389021602,0.27175064,3422.5,3421.6,0.7571]
["bitfinex","ETHUSD",1732389021806,0.04811381,3422.4,3421.6,0.7571]
["bitfinex","ETHUSD",1732389022018,0.7288,3422.7,3421.6,0.7571]
["bitfinex","ETHUSD",1732389022019,0.14859,3422.6,3421.6,0.7571]
["bitfinex","ETHUSD",1732389022216,0.31989892,3422.5,3421.6,0.78632291]
["bitfinex","ETHUSD",1732389022521,0.04817023,3422.5,3421.6,0.7571]
["bitfinex","ETHUSD",1732389023015,0.27165692,3422.4,3421.6,0.7571]
["bitfinex","ETHUSD",1732389023404,0.04810223,3422.3,3421.6,0.7571]
["bitfinex","ETHUSD",1732389023563,0.04810223,3422.3,3421.7,0.02922293]
["bitfinex","ETHUSD",1732389023848,0.14859,3422.6,3421.7,0.02922293]
["bitfinex","ETHUSD",1732389024018,0.04670624,3422.5,3421.7,0.02922293]
["bitfinex","ETHUSD",1732389024221,0.7288,3422.7,3421.7,0.32072293]
["bitfinex","ETHUSD",1732389024436,1.000457,3423.0,3421.8,0.7571]
["bitfinex","ETHUSD",1732389024747,0.31845734,3422.9,3421.9,0.02922007]
["bitfinex","ETHUSD",1732389024955,0.04693186,3422.9,3421.8,1.16584399]
["bitfinex","ETHUSD",1732389025113,0.04693186,3422.9,3421.8,0.40874399]
["bitfinex","ETHUSD",1732389025114,0.7288,3422.8,3421.8,0.40874399]
["bitfinex","ETHUSD",1732389025314,0.7288,3422.2,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389025544,2.92232,3422.0,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389025744,4.00033393,3421.9,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389025920,0.27153393,3421.8,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389026253,0.77505483,3421.7,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389026463,0.37750548,3421.6,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389026914,0.04614195,3421.5,3421.4,0.53310623]
["bitfinex","ETHUSD",1732389027142,0.04614195,3421.5,3420.5,0.7571]
["bitfinex","ETHUSD",1732389027352,0.7288,3421.7,3420.5,0.7571]
["bitfinex","ETHUSD",1732389027549,0.0460855,3421.4,3420.5,0.7571]
["bitfinex","ETHUSD",1732389027864,0.04602905,3421.3,3420.5,0.7571]
["bitfinex","ETHUSD",1732389028014,0.665116,3421.6,3420.5,0.7571]
["bitfinex","ETHUSD",1732389028330,0.04614195,3421.5,3420.5,0.7571]
["bitfinex","ETHUSD",1732389029067,0.4440058,3421.4,3420.5,0.7571]
["bitfinex","ETHUSD",1732389029351,0.04602905,3421.3,3420.5,0.7571]
["bitfinex","ETHUSD",1732389030458,0.7288,3421.2,3419.9,1.0911]
["bitfinex","ETHUSD",1732389030662,3.76008263,3421.1,3419.9,1.0911]
["bitfinex","ETHUSD",1732389030981,3.04591614,3421.1,3419.9,1.0911]
["bitfinex","ETHUSD",1732389031349,0.04591614,3421.1,3419.9,0.7996]
["bitfinex","ETHUSD",1732389032037,0.07588411,3421.1,3419.9,0.7996]
["bitfinex","ETHUSD",1732389032235,0.38046841,3421.0,3419.9,0.7996]
["bitfinex","ETHUSD",1732389032681,0.07580153,3420.9,3419.9,0.7996]
["bitfinex","ETHUSD",1732389034894,0.7288,3420.8,3419.6,0.7996]
["bitfinex","ETHUSD",1732389035203,0.7288,3420.7,3419.3,0.7996]
["bitfinex","ETHUSD",1732389035399,2.92355,3420.5,3419.3,0.7996]
["bitfinex","ETHUSD",1732389035611,0.7288,3420.4,3419.4,0.02924364]
["bitfinex","ETHUSD",1732389035898,0.80424199,3420.4,3419.3,0.7996]
["bitfinex","ETHUSD",1732389036074,0.3804242,3420.3,3419.3,0.7996]
["bitfinex","ETHUSD",1732389036266,0.0753026,3420.2,3419.3,0.7996]
["bitfinex","ETHUSD",1732389036459,0.7288,3420.4,3419.3,0.7996]
["bitfinex","ETHUSD",1732389036798,0.0753582,3420.3,3419.3,0.7996]
["bitfinex","ETHUSD",1732389038980,0.7288,3420.2,3418.4,0.7996]
["bitfinex","ETHUSD",1732389039161,0.7288,3420.0,3418.4,0.7996]
["bitfinex","ETHUSD",1732389039562,0.07279694,3419.9,3418.4,0.7996]
["bitfinex","ETHUSD",1732389040956,0.7288,3419.8,3418.4,0.7996]
["bitfinex","ETHUSD",1732389041376,0.0726857,3419.7,3418.4,0.7996]
["bitfinex","ETHUSD",1732389042161,0.0726857,3419.7,3418.6,0.7996]
["bitfinex","ETHUSD",1732389042700,0.7288,3419.8,3418.6,0.7996]
["bitfinex","ETHUSD",1732389043074,0.07265516,3419.7,3418.6,0.7996]
["bitfinex","ETHUSD",1732389043400,0.7288,3419.8,3418.6,0.7996]
["bitfinex","ETHUSD",1732389043608,0.07265516,3419.7,3418.6,0.7996]
["bitfinex","ETHUSD",1732389043808,0.7288,3419.8,3418.6,0.7996]
["bitfinex","ETHUSD",1732389044109,0.0726628,3419.7,3418.6,0.7996]
["bitfinex","ETHUSD",1732389046944,0.7288,3419.6,3418.6,0.7996]
["bitfinex","ETHUSD",1732389047240,0.1,3421.0,3418.3,0.7996]
["bitfinex","ETHUSD",1732389047241,0.7288,3419.4,3418.3,0.7996]
["bitfinex","ETHUSD",1732389047445,0.8011698,3419.3,3418.0,0.8002]
["bitfinex","ETHUSD",1732389047613,0.7288,3419.3,3418.0,0.8002]
["bitfinex","ETHUSD",1732389048009,0.07231416,3419.2,3418.0,0.8002]
["bitfinex","ETHUSD",1732389048212,0.7288,3419.1,3418.0,0.8002]
["bitfinex","ETHUSD",1732389048407,0.07220287,3419.0,3418.0,0.8002]
["bitfinex","ETHUSD",1732389049041,0.7288,3418.9,3418.0,0.8002]
["bitfinex","ETHUSD",1732389049245,0.07209157,3418.8,3418.0,0.8002]
["bitfinex","ETHUSD",1732389049448,0.7288,3418.9,3418.0,0.8002]
["bitfinex","ETHUSD",1732389050116,0.07209157,3418.8,3418.0,0.8002]
["bitfinex","ETHUSD",1732389051109,0.7288,3419.0,3418.0,0.8002]
["bitfinex","ETHUSD",1732389051304,0.07203591,3418.7,3418.0,0.8002]
["bitfinex","ETHUSD",1732389051543,0.07214722,3418.9,3418.0,0.8002]
["bitfinex","ETHUSD",1732389051754,0.07198025,3418.6,3418.0,0.8002]
["bitfinex","ETHUSD",1732389051922,0.7288,3419.0,3418.0,0.8002]
["bitfinex","ETHUSD",1732389052107,0.07192459,3418.5,3418.0,0.8002]
["bitfinex","ETHUSD",1732389052309,0.7288,3419.0,3418.0,0.8002]
["bitfinex","ETHUSD",1732389052507,0.07186892,3418.4,3418.0,0.8002]
["bitfinex","ETHUSD",1732389052752,0.7288,3419.0,3418.0,0.8002]
["bitfinex","ETHUSD",1732389053251,0.07214722,3418.9,3418.0,0.8002]
["bitfinex","ETHUSD",1732389053902,0.7288,3418.8,3417.6,1.0917]
["bitfinex","ETHUSD",1732389054264,0.07203591,3418.7,3417.6,1.0917]
["bitfinex","ETHUSD",1732389055310,0.7288,3418.8,3417.6,1.0917]
["bitfinex","ETHUSD",1732389055811,0.07203591,3418.7,3417.6,1.0917]
["bitfinex","ETHUSD",1732389057014,0.7288,3418.8,3417.6,1.0917]
["bitfinex","ETHUSD",1732389057381,0.07203591,3418.7,3417.6,1.0917]
["bitfinex","ETHUSD",1732389058929,0.7288,3418.8,3417.6,1.0917]
["bitfinex","ETHUSD",1732389059275,0.07203591,3418.7,3417.6,1.0917]
["bitfinex","ETHUSD",1732389059679,0.7288,3418.8,3417.6,1.0917]
["bitfinex","ETHUSD",1732389060039,0.7288,3418.6,3417.6,1.0917]
["bitfinex","ETHUSD",1732389060832,0.07188229,3418.5,3417.6,1.0917]
["bitfinex","ETHUSD",1732389061137,0.7288,3418.6,3417.6,1.12095535]
["bitfinex","ETHUSD",1732389061356,0.7288,3418.9,3417.9,0.55]
["bitfinex","ETHUSD",1732389061559,0.7288,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1732389061697,0.06754723,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1732389062043,0.7288,3419.2,3418.2,0.2915]
["bitfinex","ETHUSD",1732389062206,0.06749157,3418.7,3418.3,0.8002]
["bitfinex","ETHUSD",1732389062414,0.7288,3419.2,3418.4,0.02924817]
["bitfinex","ETHUSD",1732389062640,0.7288,3419.2,3418.3,0.8002]
["bitfinex","ETHUSD",1732389062801,0.7288,3419.2,3418.3,0.82944812]
["bitfinex","ETHUSD",1732389064351,0.829448,3420.1,3418.3,0.82944812]
["bitfinex","ETHUSD",1732389064352,0.7288,3419.5,3418.5,0.8002]
["bitfinex","ETHUSD",1732389064651,0.829448,3420.5,3418.7,0.8002]
["bitfinex","ETHUSD",1732389064872,0.829448,3420.5,3418.8,0.32074355]
["bitfinex","ETHUSD",1732389064873,0.7288,3419.9,3418.8,0.32074355]
["bitfinex","ETHUSD",1732389065065,0.7288,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1732389065668,0.7288,3420.7,3419.2,0.8002]
["bitfinex","ETHUSD",1732389065957,0.34099647,3420.6,3419.3,0.02924049]
["bitfinex","ETHUSD",1732389066158,1.00125211,3420.5,3419.2,0.8002]
["bitfinex","ETHUSD",1732389066330,0.7288,3420.5,3419.3,0.02924099]
["bitfinex","ETHUSD",1732389066509,0.06843316,3420.4,3419.3,0.02924099]
["bitfinex","ETHUSD",1732389067665,0.06843316,3420.4,3419.2,0.8002]
["bitfinex","ETHUSD",1732389067931,0.06843316,3420.4,3419.3,0.55]
["bitfinex","ETHUSD",1732389068297,0.7288,3420.5,3419.4,0.84153862]
["bitfinex","ETHUSD",1732389068499,0.7288,3420.5,3419.5,0.55]
["bitfinex","ETHUSD",1732389068729,0.8002,3421.3,3419.7,0.55]
["bitfinex","ETHUSD",1732389068894,1.00112758,3421.2,3419.8,0.02923548]
["bitfinex","ETHUSD",1732389069107,0.3411816,3421.1,3419.6,0.8123]
["bitfinex","ETHUSD",1732389069421,0.7288,3420.9,3419.6,0.8123]
["bitfinex","ETHUSD",1732389069612,0.34101484,3420.8,3419.6,0.8123]
["bitfinex","ETHUSD",1732389069819,1.00112758,3420.7,3419.6,0.8123]
["bitfinex","ETHUSD",1732389070038,1.06970366,3420.6,3419.6,0.8123]
["bitfinex","ETHUSD",1732389070345,0.79737608,3420.6,3419.6,0.8123]
["bitfinex","ETHUSD",1732389070544,0.79737608,3420.6,3419.1,0.02923507]
["bitfinex","ETHUSD",1732389070695,0.79737608,3420.6,3419.3,0.55]
["bitfinex","ETHUSD",1732389071042,0.7288,3420.6,3419.3,0.55]
["bitfinex","ETHUSD",1732389071229,0.7288,3420.6,3419.3,0.57923839]
["bitfinex","ETHUSD",1732389072430,0.7288,3420.6,3419.3,0.55]
["bitfinex","ETHUSD",1732389072621,0.7288,3420.6,3419.3,0.57923838]
["bitfinex","ETHUSD",1732389072821,0.06785715,3420.5,3419.3,0.55]
["bitfinex","ETHUSD",1732389073031,0.7288,3420.4,3419.2,0.8123]
["bitfinex","ETHUSD",1732389073349,0.7288,3420.2,3419.2,0.8123]
["bitfinex","ETHUSD",1732389073718,0.06771933,3420.1,3419.2,0.8123]
["bitfinex","ETHUSD",1732389078045,0.06771933,3420.1,3418.3,0.03448777]
["bitfinex","ETHUSD",1732389078248,0.7288,3420.0,3418.6,0.55]
["bitfinex","ETHUSD",1732389078554,0.0676081,3419.9,3418.7,0.8222]
["bitfinex","ETHUSD",1732389078750,0.0676081,3419.9,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389078970,0.7288,3420.0,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389079178,0.06755248,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389079382,0.7288,3420.0,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389079599,0.79635248,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389079905,1.4676987,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389080187,1.06845657,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389080362,6.99259657,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389080548,4.06845657,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389080750,6.99259657,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389080947,8.33079611,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389082504,2.40665611,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389082649,1.06845657,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389084675,4.06845657,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389085887,6.99268249,3419.8,3419.7,0.00524378]
["bitfinex","ETHUSD",1732389089101,6.99268249,3419.8,3419.7,14.71365378]
["bitfinex","ETHUSD",1732389089417,6.72047779,3419.8,3419.7,11.15019075]
["bitfinex","ETHUSD",1732389089607,8.03034696,3419.8,3419.7,11.15019075]
["bitfinex","ETHUSD",1732389089814,7.75806677,3419.8,3419.7,10.58771314]
["bitfinex","ETHUSD",1732389089961,8.03034723,3419.8,3419.7,10.58771314]
["bitfinex","ETHUSD",1732389090571,8.58034723,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389092461,8.03034723,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389092651,5.10620723,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389092871,1.06861825,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389093257,1.06849422,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389095558,1.06851181,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389097085,1.06854551,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389097459,0.33974551,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389100655,0.34000289,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389101553,0.2724651,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389104468,0.27269675,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389105368,0.33385708,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389106209,0.27269675,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389108181,0.27283079,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389108702,0.27283079,3420.2,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389108906,0.48139338,3420.1,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389109228,0.27283079,3420.0,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389109393,0.20856259,3420.1,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389109394,0.27283079,3419.9,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389109711,0.27283079,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389110007,0.33399112,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389112173,0.7288,3420.6,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389112412,0.27287354,3420.5,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389112708,0.27287354,3420.4,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389112872,0.27287354,3420.3,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389113074,0.27287354,3420.2,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389113299,1.20008588,3420.8,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389113498,0.33440271,3420.7,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389113776,0.42619077,3420.6,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389114115,0.33432062,3420.5,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389114403,0.27274191,3420.4,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389114619,0.27274191,3420.3,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389114785,0.27274191,3420.2,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389114989,0.0614675,3420.3,3419.7,7.78134584]
["bitfinex","ETHUSD",1732389115300,0.33410032,3420.2,3419.8,0.7684]
["bitfinex","ETHUSD",1732389115478,0.47389106,3421.0,3419.8,0.7684]
["bitfinex","ETHUSD",1732389115811,0.33442126,3420.9,3419.8,0.7684]
["bitfinex","ETHUSD",1732389116012,0.27262018,3420.8,3419.8,0.79763768]
["bitfinex","ETHUSD",1732389116212,0.27262018,3420.7,3419.8,0.7684]
["bitfinex","ETHUSD",1732389116506,0.27262018,3420.6,3419.8,0.7684]
["bitfinex","ETHUSD",1732389116713,1.30055038,3421.3,3419.8,0.7684]
["bitfinex","ETHUSD",1732389117012,0.51251561,3421.2,3419.8,0.7684]
["bitfinex","ETHUSD",1732389117187,0.27251169,3421.1,3419.8,0.7684]
["bitfinex","ETHUSD",1732389117383,0.27251169,3421.0,3419.8,0.7684]
["bitfinex","ETHUSD",1732389117589,0.27251169,3420.9,3419.8,0.7684]
["bitfinex","ETHUSD",1732389117924,0.3343005,3420.8,3419.8,0.7684]
["bitfinex","ETHUSD",1732389118223,0.27251169,3420.7,3419.8,0.7684]
["bitfinex","ETHUSD",1732389118378,0.06178881,3420.8,3419.8,0.7684]
["bitfinex","ETHUSD",1732389118581,0.7288,3421.3,3419.8,0.7684]
["bitfinex","ETHUSD",1732389118802,0.27240805,3421.2,3419.8,0.7684]
["bitfinex","ETHUSD",1732389119121,0.27240805,3421.1,3419.8,0.7684]
["bitfinex","ETHUSD",1732389119280,0.06189998,3421.0,3419.8,0.7684]
["bitfinex","ETHUSD",1732389119620,0.06189998,3421.0,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389119621,0.33427147,3421.0,3419.9,0.7684]
["bitfinex","ETHUSD",1732389119916,0.27237149,3420.9,3419.9,0.7684]
["bitfinex","ETHUSD",1732389120112,0.06178881,3420.8,3419.9,0.7684]
["bitfinex","ETHUSD",1732389120519,0.14805855,3421.2,3419.9,0.7684]
["bitfinex","ETHUSD",1732389120722,0.33436645,3421.1,3419.9,0.7684]
["bitfinex","ETHUSD",1732389120874,0.27241089,3421.0,3419.9,0.7684]
["bitfinex","ETHUSD",1732389121078,0.33425529,3420.9,3419.9,0.7684]
["bitfinex","ETHUSD",1732389121317,0.27241089,3420.8,3419.9,0.7684]
["bitfinex","ETHUSD",1732389121514,0.06173322,3420.7,3420.0,0.02923535]
["bitfinex","ETHUSD",1732389121721,0.14805855,3421.2,3420.1,0.7684]
["bitfinex","ETHUSD",1732389122024,1.06108042,3421.1,3420.1,0.7684]
["bitfinex","ETHUSD",1732389122203,0.27238479,3421.0,3420.1,0.7684]
["bitfinex","ETHUSD",1732389122380,0.27238479,3421.0,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389122381,0.27238479,3421.0,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389122580,0.0597993,3420.9,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389122811,0.87979802,3421.8,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389123013,0.44445546,3421.7,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389123215,0.27232206,3421.6,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389123383,0.27232206,3421.5,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389123583,0.7288,3422.0,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389123584,1.18588434,3422.0,3420.2,0.79763619]
["bitfinex","ETHUSD",1732389123806,0.4291842,3421.8,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389123988,0.2721506,3421.7,3420.6,0.7684]
["bitfinex","ETHUSD",1732389124177,0.2721506,3421.6,3420.6,0.7684]
["bitfinex","ETHUSD",1732389124381,0.05825481,3421.6,3420.6,0.7684]
["bitfinex","ETHUSD",1732389125323,0.7288,3422.6,3420.8,0.7684]
["bitfinex","ETHUSD",1732389125536,0.05840545,3421.8,3420.9,0.7684]
["bitfinex","ETHUSD",1732389125821,1.20266582,3422.6,3420.9,0.7684]
["bitfinex","ETHUSD",1732389126028,0.7684,3422.2,3420.9,0.7684]
["bitfinex","ETHUSD",1732389126381,0.0585721,3422.1,3420.9,0.7684]
["bitfinex","ETHUSD",1732389128928,0.7288,3422.8,3421.1,0.7958]
["bitfinex","ETHUSD",1732389129222,0.7684,3422.4,3421.1,0.7958]
["bitfinex","ETHUSD",1732389129618,0.05868319,3422.3,3421.1,0.7958]
["bitfinex","ETHUSD",1732389130293,0.7288,3422.2,3421.1,0.7958]
["bitfinex","ETHUSD",1732389130493,0.21416042,3422.1,3421.1,0.7958]
["bitfinex","ETHUSD",1732389131797,0.21416042,3422.1,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389132612,0.21416042,3422.1,3420.5,0.03862377]
["bitfinex","ETHUSD",1732389132790,0.21416042,3422.1,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389134792,0.21416042,3422.1,3420.6,0.7958]
["bitfinex","ETHUSD",1732389135804,0.43431463,3422.0,3420.6,0.7958]
["bitfinex","ETHUSD",1732389136328,0.05674298,3421.9,3420.6,0.7958]
["bitfinex","ETHUSD",1732389137036,0.8287,3421.8,3420.6,0.7958]
["bitfinex","ETHUSD",1732389137530,0.05663187,3421.7,3420.6,0.7958]
["bitfinex","ETHUSD",1732389137741,0.05663187,3421.7,3420.8,0.7958]
["bitfinex","ETHUSD",1732389137895,0.98428832,3422.1,3420.8,0.7958]
["bitfinex","ETHUSD",1732389138342,0.05679853,3422.0,3420.8,0.7958]
["bitfinex","ETHUSD",1732389139433,0.05679853,3422.0,3421.1,0.2915]
["bitfinex","ETHUSD",1732389139611,0.05679853,3422.0,3421.2,1.0873]
["bitfinex","ETHUSD",1732389143065,0.8287,3421.9,3420.7,0.2915]
["bitfinex","ETHUSD",1732389143547,0.05671317,3421.8,3420.7,0.2915]
["bitfinex","ETHUSD",1732389144518,0.8287,3421.7,3420.6,0.7958]
["bitfinex","ETHUSD",1732389144824,0.05660205,3421.6,3420.6,0.7958]
["bitfinex","ETHUSD",1732389145138,0.8287,3421.5,3420.6,0.7958]
["bitfinex","ETHUSD",1732389145315,0.8287,3421.5,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389145316,0.05649092,3421.4,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389145524,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389145830,0.05637977,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389149452,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389149936,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389150135,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389150435,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389150869,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389151232,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389151565,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389151732,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389152073,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389152482,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389152880,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389153269,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389153574,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389153782,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389154180,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389154558,0.0563684,3421.2,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389154776,0.8287,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389154989,0.0563684,3421.2,3420.6,0.7744]
["bitfinex","ETHUSD",1732389155158,0.8101,3422.0,3420.6,0.7744]
["bitfinex","ETHUSD",1732389155353,0.32949756,3421.9,3420.8,0.7744]
["bitfinex","ETHUSD",1732389155569,0.8101,3421.7,3420.8,0.7744]
["bitfinex","ETHUSD",1732389155873,0.27274245,3421.6,3420.8,0.7744]
["bitfinex","ETHUSD",1732389156072,0.32931637,3421.6,3420.8,0.7744]
["bitfinex","ETHUSD",1732389156290,0.05657392,3421.6,3420.8,1.0659]
["bitfinex","ETHUSD",1732389156688,0.05657392,3421.6,3420.9,0.02922893]
["bitfinex","ETHUSD",1732389157006,0.05657392,3421.6,3420.8,1.0659]
["bitfinex","ETHUSD",1732389162975,0.27289529,3421.5,3420.8,1.0659]
["bitfinex","ETHUSD",1732389163173,0.05648372,3421.4,3420.8,1.0659]
["bitfinex","ETHUSD",1732389163470,0.8101,3421.7,3420.8,1.0659]
["bitfinex","ETHUSD",1732389163676,0.05642815,3421.3,3420.8,1.0659]
["bitfinex","ETHUSD",1732389163905,0.8101,3421.7,3420.8,1.0659]
["bitfinex","ETHUSD",1732389164209,0.27288578,3421.6,3420.8,1.0659]
["bitfinex","ETHUSD",1732389164414,0.05659486,3421.6,3420.8,1.0659]
["bitfinex","ETHUSD",1732389164906,1.08299541,3421.5,3420.5,1.07529394]
["bitfinex","ETHUSD",1732389165074,0.8101,3421.5,3420.5,1.07529394]
["bitfinex","ETHUSD",1732389165386,0.05648372,3421.4,3420.5,1.07529394]
["bitfinex","ETHUSD",1732389165810,0.8101,3421.3,3420.5,0.30089394]
["bitfinex","ETHUSD",1732389165976,0.86653833,3421.3,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389167185,0.8101,3421.1,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389167411,0.05627159,3421.0,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389168471,0.8179,3420.9,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389168781,0.87411601,3420.9,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389169407,0.27288976,3420.8,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389169727,0.8179,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389169874,1.09078976,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389170077,1.146839,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389171979,0.87394924,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389176398,1.14652712,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389176610,7.06998712,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389176901,8.06932183,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389180809,7.79674395,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389181127,8.06888354,3420.6,3420.5,0.00939394]
["bitfinex","ETHUSD",1732389181331,8.06888354,3420.6,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389181332,3.0,3419.9,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389181535,1.65763859,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389181693,7.36512783,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389181900,7.63712773,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389182929,1.71298773,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389183130,1.44098783,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389183520,7.63683119,3419.8,3419.7,7.01294584]
["bitfinex","ETHUSD",1732389184640,7.63683119,3419.8,3419.7,6.30069352]
["bitfinex","ETHUSD",1732389184998,7.63683119,3419.8,3417.3,3.07936494]
["bitfinex","ETHUSD",1732389184999,0.7931,3418.7,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389185201,3.7931,3418.2,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389185505,2.9256,3418.1,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389185703,0.7931,3417.7,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389186004,0.72588948,3417.6,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389186211,3.05398748,3417.6,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389186415,0.05398748,3417.6,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389188648,0.0538952,3417.5,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389188938,0.0538952,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1732389189155,0.7709,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1732389189335,0.0538952,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1732389189813,0.7709,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1732389190138,0.05417364,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1732389190341,0.05417364,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1732389190546,1.35986522,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1732389190912,0.42849952,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1732389191308,0.7709,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1732389192234,0.7709,3418.5,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389192235,0.7709,3418.1,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389192441,0.7709,3417.6,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389192642,0.36969,3417.5,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389193040,0.0538197,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389193770,0.7709,3417.6,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389194261,0.0538754,3417.5,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389194622,0.0538754,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1732389196056,0.7709,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1732389196316,0.05386099,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1732389196418,0.7709,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1732389196741,0.05408375,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1732389198157,0.05408375,3417.9,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389198158,2.92594,3417.7,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389198357,0.05408375,3417.9,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389198358,2.9262,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389198529,3.689,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389198741,3.7427417,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389200852,0.8165417,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389201233,6.7427417,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389201560,8.36066608,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389201928,6.7427417,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389202125,6.8427417,3417.4,3417.3,0.07936494]
["bitfinex","ETHUSD",1732389202422,3.68975,3416.6,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389202870,0.05321386,3416.5,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389203022,0.37429639,3416.4,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389203541,0.05310239,3416.3,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389203961,0.05300403,3416.2,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389204195,0.7628,3416.6,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389204400,0.42213123,3416.5,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389204557,0.42213123,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732389204753,0.05317123,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732389205159,2.98015123,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732389205577,0.05317123,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732389206303,0.7628,3416.4,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389206451,0.7628,3416.0,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389206862,3.74309254,3416.0,3415.9,0.0793972]
["bitfinex","ETHUSD",1732389208254,0.8267,3415.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389208459,0.38267,3415.0,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389208694,2.92835,3414.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389208901,2.92844,3414.8,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389209079,0.05205584,3414.8,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389209283,0.8267,3414.7,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389209710,0.05194427,3414.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389210210,0.4398087,3414.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389210372,0.05194427,3414.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389210795,0.05194427,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1732389211590,0.05194427,3414.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389211802,0.8267,3414.5,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389212112,0.8267,3414.0,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389212612,0.05148814,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389212821,3.65431195,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389212976,0.72511195,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389214800,0.05148814,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389215321,0.8267,3414.3,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389215490,0.05148634,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389215682,0.8267,3414.3,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389215877,0.05148634,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389216098,0.8267,3414.3,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389216614,0.05165376,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389216820,0.8267,3414.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389217123,0.05182116,3414.5,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389218286,0.38785212,3414.4,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389218622,0.05170957,3414.3,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389219019,0.05170957,3414.3,3413.9,0.8283]
["bitfinex","ETHUSD",1732389219426,0.8267,3414.6,3413.9,0.8283]
["bitfinex","ETHUSD",1732389219629,0.8267,3414.2,3413.9,0.8283]
["bitfinex","ETHUSD",1732389219840,0.05159796,3414.1,3413.9,0.8283]
["bitfinex","ETHUSD",1732389221420,0.05159796,3414.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389221629,0.8267,3414.0,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389221828,0.22188994,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389226266,0.05139014,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389226682,0.8267,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389226853,0.05139014,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389227060,0.8267,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389227390,0.05139014,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389227571,0.8267,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389227742,0.05139014,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389228284,0.8267,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389228452,0.05139014,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389228646,0.8267,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389228953,0.05150176,3414.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389229494,0.05150176,3414.1,3413.9,0.8188]
["bitfinex","ETHUSD",1732389229978,0.8267,3414.5,3413.9,0.8188]
["bitfinex","ETHUSD",1732389230487,0.8267,3414.5,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389230488,0.05163489,3414.4,3414.1,0.8188]
["bitfinex","ETHUSD",1732389230686,0.05163489,3414.4,3414.2,0.55]
["bitfinex","ETHUSD",1732389230842,0.7961,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1732389231047,0.05157909,3414.3,3414.2,0.55]
["bitfinex","ETHUSD",1732389231280,0.30465263,3415.8,3414.5,1.3688]
["bitfinex","ETHUSD",1732389231281,1.10075263,3415.8,3414.5,1.3688]
["bitfinex","ETHUSD",1732389231506,0.304653,3415.4,3414.6,0.8415]
["bitfinex","ETHUSD",1732389231987,0.304653,3415.4,3413.8,0.1519013]
["bitfinex","ETHUSD",1732389231988,0.05213694,3415.3,3414.8,0.8415]
["bitfinex","ETHUSD",1732389233783,0.05213694,3415.3,3414.8,0.2915]
["bitfinex","ETHUSD",1732389234175,0.05213694,3415.3,3414.7,0.8188]
["bitfinex","ETHUSD",1732389235410,0.05213694,3415.3,3414.7,1.1103]
["bitfinex","ETHUSD",1732389235576,0.05213694,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1732389235777,0.05213694,3415.3,3414.7,1.1103]
["bitfinex","ETHUSD",1732389236983,0.7961,3415.8,3414.7,0.8188]
["bitfinex","ETHUSD",1732389237211,0.42476952,3415.7,3414.7,0.8188]
["bitfinex","ETHUSD",1732389237424,1.59457352,3415.7,3414.7,0.8188]
["bitfinex","ETHUSD",1732389238990,1.59457352,3415.7,3414.7,1.1103]
["bitfinex","ETHUSD",1732389239191,1.59457352,3415.7,3414.7,0.8188]
["bitfinex","ETHUSD",1732389240027,3.7239,3415.6,3414.0,1.3688]
["bitfinex","ETHUSD",1732389240234,0.052308,3415.5,3414.0,1.3688]
["bitfinex","ETHUSD",1732389240418,0.052308,3415.5,3414.2,0.55]
["bitfinex","ETHUSD",1732389241120,0.052308,3415.5,3414.5,0.8188]
["bitfinex","ETHUSD",1732389241324,0.052308,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1732389241510,0.052308,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1732389241714,0.7961,3416.3,3415.2,0.55]
["bitfinex","ETHUSD",1732389242034,0.8188,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1732389242244,0.7961,3416.3,3415.2,0.8415]
["bitfinex","ETHUSD",1732389242610,0.8188,3416.2,3415.2,0.8415]
["bitfinex","ETHUSD",1732389242922,0.7961,3416.0,3415.2,0.2915]
["bitfinex","ETHUSD",1732389244436,0.0526254,3415.9,3415.2,0.2915]
["bitfinex","ETHUSD",1732389244659,0.0526254,3415.9,3415.5,0.2915]
["bitfinex","ETHUSD",1732389244953,0.0526254,3415.9,3415.8,0.8415]
["bitfinex","ETHUSD",1732389245100,0.0526254,3415.9,3415.8,1.82633]
["bitfinex","ETHUSD",1732389245101,5.4e-06,3415.9,3415.8,1.82633]
["bitfinex","ETHUSD",1732389245307,0.7961,3417.3,3416.2,0.2915]
["bitfinex","ETHUSD",1732389245506,0.7961,3417.3,3416.3,0.8415]
["bitfinex","ETHUSD",1732389245740,0.04828358,3417.2,3416.3,0.8415]
["bitfinex","ETHUSD",1732389245942,0.16631836,3417.1,3416.3,0.8415]
["bitfinex","ETHUSD",1732389246317,0.04817216,3417.0,3416.3,0.8415]
["bitfinex","ETHUSD",1732389246857,0.04817216,3417.0,3413.4,2.80160814]
["bitfinex","ETHUSD",1732389246858,0.7961,3416.9,3415.8,0.2915]
["bitfinex","ETHUSD",1732389247137,0.7961,3416.9,3415.9,0.8415]
["bitfinex","ETHUSD",1732389247138,0.44177078,3416.8,3415.9,0.8415]
["bitfinex","ETHUSD",1732389247340,0.04806073,3416.8,3415.9,0.8415]
["bitfinex","ETHUSD",1732389247729,0.04806073,3416.8,3416.1,0.8415]
["bitfinex","ETHUSD",1732389248151,0.7868,3417.7,3416.7,0.55]
["bitfinex","ETHUSD",1732389248439,1.6283,3417.7,3416.7,0.8415]
["bitfinex","ETHUSD",1732389248643,0.16283,3417.6,3416.7,0.8415]
["bitfinex","ETHUSD",1732389249338,0.8415,3418.2,3417.1,0.55]
["bitfinex","ETHUSD",1732389249919,1.09123261,3418.9,3417.3,0.55]
["bitfinex","ETHUSD",1732389250242,1.168794,3418.8,3417.5,0.55]
["bitfinex","ETHUSD",1732389250453,0.22600266,3418.7,3417.5,0.55]
["bitfinex","ETHUSD",1732389251804,2.97428314,3418.6,3417.5,0.55]
["bitfinex","ETHUSD",1732389252060,2.92543,3418.3,3416.8,0.824]
["bitfinex","ETHUSD",1732389252208,0.7868,3418.0,3416.8,0.824]
["bitfinex","ETHUSD",1732389252405,0.04867344,3417.9,3416.8,0.824]
["bitfinex","ETHUSD",1732389253436,0.04867344,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1732389253850,0.7868,3418.3,3417.1,0.55]
["bitfinex","ETHUSD",1732389254022,0.04884048,3418.2,3417.3,0.55]
["bitfinex","ETHUSD",1732389255563,0.04884048,3418.2,3417.5,0.55]
["bitfinex","ETHUSD",1732389255933,0.43690798,3418.5,3417.5,0.55]
["bitfinex","ETHUSD",1732389256245,0.4148798,3418.4,3417.5,0.55]
["bitfinex","ETHUSD",1732389256496,0.04902468,3418.3,3416.8,3.0]
["bitfinex","ETHUSD",1732389256634,0.7868,3418.1,3416.9,0.824]
["bitfinex","ETHUSD",1732389256956,0.04885766,3418.0,3416.9,0.824]
["bitfinex","ETHUSD",1732389257556,1.08422847,3418.3,3416.9,0.824]
["bitfinex","ETHUSD",1732389257767,0.04839969,3417.9,3417.1,0.824]
["bitfinex","ETHUSD",1732389257924,0.7868,3418.3,3417.2,0.55]
["bitfinex","ETHUSD",1732389258120,0.7868,3418.3,3417.4,0.55]
["bitfinex","ETHUSD",1732389258463,3.22935261,3418.9,3417.4,0.55]
["bitfinex","ETHUSD",1732389258464,0.04856672,3418.2,3417.4,0.55]
["bitfinex","ETHUSD",1732389258646,0.04856672,3418.2,3416.6,0.02926211]
["bitfinex","ETHUSD",1732389258647,0.04856672,3418.2,3417.5,0.824]
["bitfinex","ETHUSD",1732389258821,1.22661466,3418.7,3417.6,0.55]
["bitfinex","ETHUSD",1732389259027,0.61126552,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1732389259228,0.61126552,3418.6,3417.7,0.2915]
["bitfinex","ETHUSD",1732389259824,0.04878939,3418.6,3417.7,0.2915]
["bitfinex","ETHUSD",1732389261068,2.97398939,3418.6,3417.7,0.2915]
["bitfinex","ETHUSD",1732389262166,2.92533,3418.5,3417.7,0.2915]
["bitfinex","ETHUSD",1732389262536,0.04718908,3418.4,3417.7,0.2915]
["bitfinex","ETHUSD",1732389263633,0.04718908,3418.4,3417.3,0.2915]
["bitfinex","ETHUSD",1732389263842,3.71248,3418.1,3417.3,0.2915]
["bitfinex","ETHUSD",1732389264036,2.97266638,3418.0,3417.3,0.2915]
["bitfinex","ETHUSD",1732389264273,2.92582,3417.9,3417.3,0.2915]
["bitfinex","ETHUSD",1732389264649,0.7868,3417.6,3416.8,0.34789617]
["bitfinex","ETHUSD",1732389264875,0.371277,3417.5,3416.8,0.34789617]
["bitfinex","ETHUSD",1732389265045,0.41796494,3417.5,3416.8,0.34789617]
["bitfinex","ETHUSD",1732389265255,0.04668794,3417.5,3416.8,0.34789617]
["bitfinex","ETHUSD",1732389265455,0.04668794,3417.5,3417.0,0.2915]
["bitfinex","ETHUSD",1732389265781,0.7868,3418.2,3417.1,0.8415]
["bitfinex","ETHUSD",1732389265954,0.04663224,3417.4,3417.3,0.2915]
["bitfinex","ETHUSD",1732389266155,0.7868,3418.2,3417.5,0.2915]
["bitfinex","ETHUSD",1732389266484,0.04702206,3418.1,3417.7,0.2915]
["bitfinex","ETHUSD",1732389266845,0.04702206,3418.1,3417.8,1.1155]
["bitfinex","ETHUSD",1732389267077,1.168794,3418.8,3417.8,1.1155]
["bitfinex","ETHUSD",1732389267078,1.168794,3418.8,3417.9,0.8415]
["bitfinex","ETHUSD",1732389267381,0.1955594,3418.7,3417.9,0.8415]
["bitfinex","ETHUSD",1732389267540,0.24127802,3418.7,3417.9,0.8415]
["bitfinex","ETHUSD",1732389269161,0.7694,3418.6,3418.0,0.2915]
["bitfinex","ETHUSD",1732389269357,0.5104532,3418.5,3418.0,0.2915]
["bitfinex","ETHUSD",1732389269607,0.5560886,3418.5,3418.0,0.2915]
["bitfinex","ETHUSD",1732389270203,0.5560886,3418.5,3417.8,0.2915]
["bitfinex","ETHUSD",1732389271059,0.5560886,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1732389271369,0.4446148,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1732389271769,0.04552407,3418.3,3417.6,0.55]
["bitfinex","ETHUSD",1732389272284,0.04552407,3418.3,3417.6,0.8415]
["bitfinex","ETHUSD",1732389272801,0.04552407,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1732389273102,0.0454684,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1732389273603,0.50588134,3418.5,3417.8,0.1879243]
["bitfinex","ETHUSD",1732389273757,0.1955594,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1732389273962,0.04557974,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1732389274200,0.1955594,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1732389274403,0.04552407,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1732389274572,0.21337534,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1732389274761,0.0454684,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1732389275099,0.0454684,3418.2,3418.1,0.8415]
["bitfinex","ETHUSD",1732389275305,1.168794,3418.8,3418.1,0.8415]
["bitfinex","ETHUSD",1732389275502,0.1938194,3418.7,3418.1,0.8415]
["bitfinex","ETHUSD",1732389275796,0.23956612,3418.7,3418.1,0.8415]
["bitfinex","ETHUSD",1732389277001,0.775,3418.6,3418.1,0.2915]
["bitfinex","ETHUSD",1732389277297,0.0456354,3418.5,3418.1,0.2915]
["bitfinex","ETHUSD",1732389278166,0.26396028,3418.5,3418.0,0.8014]
["bitfinex","ETHUSD",1732389278369,0.26396028,3418.5,3417.7,1.0594]
["bitfinex","ETHUSD",1732389278900,0.775,3418.4,3417.7,0.2915]
["bitfinex","ETHUSD",1732389279288,0.04552407,3418.3,3417.4,0.7679]
["bitfinex","ETHUSD",1732389279707,0.04552407,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1732389280371,0.04552407,3418.3,3417.5,1.00244]
["bitfinex","ETHUSD",1732389280607,0.04552407,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1732389280982,0.21832488,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1732389281319,1.943794,3418.8,3418.5,0.58503]
["bitfinex","ETHUSD",1732389281470,0.775,3418.8,3418.6,1.13503]
["bitfinex","ETHUSD",1732389281816,0.7679,3418.7,3418.6,1.13503]
["bitfinex","ETHUSD",1732389282170,0.775,3419.1,3418.7,0.58501]
["bitfinex","ETHUSD",1732389282366,1.55,3419.1,3418.7,0.58501]
["bitfinex","ETHUSD",1732389282570,1.55,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1732389282806,0.155,3419.0,3418.7,0.58501]
["bitfinex","ETHUSD",1732389283885,0.155,3419.0,3418.8,0.58499]
["bitfinex","ETHUSD",1732389284080,0.155,3419.0,3418.6,1.13502]
["bitfinex","ETHUSD",1732389284289,1.55,3419.1,3418.6,1.13502]
["bitfinex","ETHUSD",1732389284290,0.1705,3418.9,3418.6,1.13502]
["bitfinex","ETHUSD",1732389284469,0.21640446,3418.9,3418.6,1.13502]
["bitfinex","ETHUSD",1732389285193,0.21640446,3418.9,3418.7,0.58501]
["bitfinex","ETHUSD",1732389285873,0.04590446,3418.9,3418.8,1.135]
["bitfinex","ETHUSD",1732389286209,0.775,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1732389286412,0.775,3419.3,3419.1,1.13494]
["bitfinex","ETHUSD",1732389286731,0.775,3419.3,3419.2,0.58493]
["bitfinex","ETHUSD",1732389286732,0.93,3419.3,3419.2,0.58493]
["bitfinex","ETHUSD",1732389286876,0.93,3419.3,3419.2,1.13493]
["bitfinex","ETHUSD",1732389287181,0.775,3419.3,3419.2,1.13493]
["bitfinex","ETHUSD",1732389287388,0.775,3419.9,3419.6,0.58486]
["bitfinex","ETHUSD",1732389287698,1.13493,3419.8,3419.7,0.58484]
["bitfinex","ETHUSD",1732389287884,1.325923,3419.8,3419.7,0.58484]
["bitfinex","ETHUSD",1732389288217,0.23594613,3419.8,3419.7,1.13484]
["bitfinex","ETHUSD",1732389288373,0.04495313,3419.8,3419.7,1.13484]
["bitfinex","ETHUSD",1732389290647,0.8124,3420.2,3419.9,0.5848]
["bitfinex","ETHUSD",1732389291088,0.8124,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1732389291089,0.8124,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1732389291284,0.58486,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1732389291523,0.58486,3420.1,3419.6,1.13486]
["bitfinex","ETHUSD",1732389291724,0.04506437,3420.0,3419.6,1.13486]
["bitfinex","ETHUSD",1732389292535,0.04506437,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1732389293222,0.04506437,3420.0,3419.5,1.13487]
["bitfinex","ETHUSD",1732389293996,0.8124,3419.9,3418.9,1.38797]
["bitfinex","ETHUSD",1732389294215,0.43662244,3419.8,3419.0,0.58496]
["bitfinex","ETHUSD",1732389294420,0.04495313,3419.8,3419.1,0.58494]
["bitfinex","ETHUSD",1732389294624,0.04495313,3419.8,3419.7,0.58484]
["bitfinex","ETHUSD",1732389294822,0.8124,3419.9,3419.7,0.58484]
["bitfinex","ETHUSD",1732389295132,0.04495313,3419.8,3419.7,0.58484]
["bitfinex","ETHUSD",1732389295302,0.04495313,3419.8,3419.7,1.13484]
["bitfinex","ETHUSD",1732389295625,0.04495313,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1732389295835,0.04495313,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1732389296128,0.04495313,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1732389296293,0.04495313,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1732389296629,0.04495313,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1732389296830,0.04495313,3419.8,3419.3,1.13491]
["bitfinex","ETHUSD",1732389297327,0.04495313,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1732389297628,0.04495313,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1732389298136,0.58486,3420.1,3419.2,0.55]
["bitfinex","ETHUSD",1732389298137,0.04494607,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1732389298428,0.04494607,3419.7,3419.6,0.58486]
["bitfinex","ETHUSD",1732389298637,0.58486,3420.1,3419.4,0.58489]
["bitfinex","ETHUSD",1732389298803,0.04494607,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1732389299018,0.58486,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1732389299217,0.04489045,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1732389299528,0.58486,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1732389300004,0.58486,3420.1,3419.2,0.87642]
["bitfinex","ETHUSD",1732389300005,0.7745,3419.9,3419.2,0.87642]
["bitfinex","ETHUSD",1732389300208,0.7745,3419.9,3419.1,0.2915]
["bitfinex","ETHUSD",1732389300506,0.7745,3419.9,3419.2,0.2915]
["bitfinex","ETHUSD",1732389300507,0.7745,3419.7,3419.2,0.2915]
["bitfinex","ETHUSD",1732389300692,0.7745,3419.7,3418.9,0.2915]
["bitfinex","ETHUSD",1732389300895,0.81939045,3419.6,3418.9,0.2915]
["bitfinex","ETHUSD",1732389301093,0.81939045,3419.6,3419.1,0.58493]
["bitfinex","ETHUSD",1732389301298,0.81939045,3419.6,3418.7,0.58501]
["bitfinex","ETHUSD",1732389301494,0.7745,3419.4,3418.5,0.58505]
["bitfinex","ETHUSD",1732389301733,0.04472355,3419.3,3418.5,0.87655]
["bitfinex","ETHUSD",1732389302414,0.04472355,3419.3,3418.6,0.58503]
["bitfinex","ETHUSD",1732389302596,0.41180716,3419.2,3418.6,0.58503]
["bitfinex","ETHUSD",1732389303036,0.04461227,3419.1,3418.5,0.2915]
["bitfinex","ETHUSD",1732389303330,0.04461227,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1732389303504,0.7745,3419.0,3418.7,0.87651]
["bitfinex","ETHUSD",1732389303711,0.7745,3419.0,3418.7,0.2915]
["bitfinex","ETHUSD",1732389303919,0.00524195,3418.8,3418.7,0.8415]
["bitfinex","ETHUSD",1732389304628,0.7745,3419.0,3418.7,0.8415]
["bitfinex","ETHUSD",1732389304937,0.04362097,3418.9,3418.7,0.8415]
["bitfinex","ETHUSD",1732389305419,0.04362097,3418.9,3418.8,1.135]
["bitfinex","ETHUSD",1732389305740,0.7745,3419.4,3418.8,1.135]
["bitfinex","ETHUSD",1732389305741,0.7745,3419.4,3419.1,0.87643]
["bitfinex","ETHUSD",1732389305897,0.7745,3419.7,3419.1,0.87643]
["bitfinex","ETHUSD",1732389306236,0.31590869,3419.6,3419.1,0.87643]
["bitfinex","ETHUSD",1732389306397,0.04401045,3419.6,3419.1,0.87643]
["bitfinex","ETHUSD",1732389306929,0.04401045,3419.6,3419.3,0.2915]
["bitfinex","ETHUSD",1732389307610,0.04401045,3419.6,3419.5,0.87638]
["bitfinex","ETHUSD",1732389308011,0.7797,3420.0,3419.5,0.2915]
["bitfinex","ETHUSD",1732389308212,0.04257379,3419.6,3419.5,0.2915]
["bitfinex","ETHUSD",1732389308546,0.7797,3420.0,3419.5,0.2915]
["bitfinex","ETHUSD",1732389308831,0.27194156,3419.9,3419.4,0.2915]
["bitfinex","ETHUSD",1732389309094,0.16457576,3419.8,3419.4,0.2915]
["bitfinex","ETHUSD",1732389309426,0.04262941,3419.7,3419.4,0.2915]
["bitfinex","ETHUSD",1732389309805,0.16457576,3419.8,3419.4,0.87639]
["bitfinex","ETHUSD",1732389310004,0.16457576,3419.8,3419.5,0.58487]
["bitfinex","ETHUSD",1732389310206,0.04262941,3419.7,3419.6,0.58486]
["bitfinex","ETHUSD",1732389310551,0.04262941,3419.7,3419.4,1.1127]
["bitfinex","ETHUSD",1732389310552,0.7797,3420.6,3419.8,0.2915]
["bitfinex","ETHUSD",1732389310850,0.27211433,3420.5,3419.9,0.5848]
["bitfinex","ETHUSD",1732389311137,0.27211433,3420.4,3419.8,1.16872]
["bitfinex","ETHUSD",1732389311345,0.27211433,3420.4,3420.1,0.87715]
["bitfinex","ETHUSD",1732389311549,0.04025842,3420.3,3419.8,0.8415]
["bitfinex","ETHUSD",1732389311714,0.7797,3420.6,3420.1,0.87716]
["bitfinex","ETHUSD",1732389312038,0.312473,3420.5,3420.2,0.87712]
["bitfinex","ETHUSD",1732389312200,0.27212478,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1732389312403,0.04036962,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1732389312599,0.04025842,3420.3,3420.2,0.2915]
["bitfinex","ETHUSD",1732389312855,0.7797,3420.6,3420.2,0.2915]
["bitfinex","ETHUSD",1732389313207,0.31243634,3420.5,3420.2,0.2915]
["bitfinex","ETHUSD",1732389313407,0.27206672,3420.4,3420.2,0.2915]
["bitfinex","ETHUSD",1732389313827,0.27206672,3420.4,3420.2,1.16863]
["bitfinex","ETHUSD",1732389314142,0.7797,3420.6,3420.2,0.87713]
["bitfinex","ETHUSD",1732389314344,0.27208612,3420.5,3420.2,0.87713]
["bitfinex","ETHUSD",1732389314649,0.04036962,3420.5,3420.2,0.87713]
["bitfinex","ETHUSD",1732389315535,0.04036962,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1732389315847,0.27209149,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1732389316046,0.27209149,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1732389316343,0.7797,3420.6,3420.1,0.87716]
["bitfinex","ETHUSD",1732389316546,0.2721128,3420.5,3420.1,0.87716]
["bitfinex","ETHUSD",1732389316774,0.2721128,3420.4,3420.1,0.87716]
["bitfinex","ETHUSD",1732389316968,0.2721128,3420.4,3420.2,0.87712]
["bitfinex","ETHUSD",1732389317277,0.7797,3420.6,3420.3,0.8771]
["bitfinex","ETHUSD",1732389317571,0.31258559,3420.5,3420.1,0.87716]
["bitfinex","ETHUSD",1732389317736,0.27221597,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1732389317945,0.31252999,3420.4,3420.0,0.87719]
["bitfinex","ETHUSD",1732389318176,0.27221597,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1732389318339,0.27221597,3420.3,3420.2,0.8415]
["bitfinex","ETHUSD",1732389318537,0.7797,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1732389318741,0.00524195,3420.4,3420.3,0.8415]
["bitfinex","ETHUSD",1732389320691,0.27755356,3420.4,3420.3,0.8415]
["bitfinex","ETHUSD",1732389321149,0.27755356,3420.4,3419.9,0.2915]
["bitfinex","ETHUSD",1732389321351,0.27231161,3420.3,3419.3,1.46131]
["bitfinex","ETHUSD",1732389321551,0.27231161,3420.2,3419.3,1.46131]
["bitfinex","ETHUSD",1732389321756,0.41784462,3420.3,3419.3,1.46131]
["bitfinex","ETHUSD",1732389321757,0.7797,3420.0,3419.3,1.46131]
["bitfinex","ETHUSD",1732389321981,0.27231161,3419.9,3419.3,1.46131]
["bitfinex","ETHUSD",1732389322152,0.27231161,3419.8,3419.4,1.46129]
["bitfinex","ETHUSD",1732389322349,0.7797,3420.0,3419.6,1.1697]
["bitfinex","ETHUSD",1732389322545,0.00524195,3420.4,3419.8,0.2915]
["bitfinex","ETHUSD",1732389322546,0.78494195,3420.4,3419.8,0.2915]
["bitfinex","ETHUSD",1732389322750,0.78494195,3420.4,3419.6,4.1697]
["bitfinex","ETHUSD",1732389322751,0.27233059,3420.3,3420.2,0.2915]
["bitfinex","ETHUSD",1732389322987,0.04025842,3420.3,3420.2,8.62908432]
["bitfinex","ETHUSD",1732389323149,0.00524195,3420.4,3420.2,8.62908432]
["bitfinex","ETHUSD",1732389323150,0.00524195,3420.4,3420.3,2.01098]
["bitfinex","ETHUSD",1732389323354,0.7797,3421.2,3421.0,7.94505805]
["bitfinex","ETHUSD",1732389323592,0.27223192,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1732389323885,0.27223192,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1732389324254,0.27223872,3420.9,3420.8,1.46081]
["bitfinex","ETHUSD",1732389324408,0.58744735,3421.9,3421.2,0.2915]
["bitfinex","ETHUSD",1732389324698,1.43990423,3421.8,3421.3,0.8415]
["bitfinex","ETHUSD",1732389324901,0.47484139,3421.7,3420.9,0.2915]
["bitfinex","ETHUSD",1732389325063,0.27210623,3421.6,3421.1,0.2915]
["bitfinex","ETHUSD",1732389325258,0.27210623,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1732389325467,0.27210623,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1732389325774,0.27210623,3421.3,3421.2,0.55]
["bitfinex","ETHUSD",1732389326175,0.27210623,3421.3,3420.7,4.16934]
["bitfinex","ETHUSD",1732389326176,0.27210623,3421.3,3421.0,0.2915]
["bitfinex","ETHUSD",1732389326486,0.7297,3421.1,3421.0,0.2915]
["bitfinex","ETHUSD",1732389326688,1.00180623,3421.1,3421.0,0.2915]
["bitfinex","ETHUSD",1732389327079,0.27210623,3421.1,3421.0,0.8415]
["bitfinex","ETHUSD",1732389327482,0.22300867,3421.6,3421.1,0.8415]
["bitfinex","ETHUSD",1732389327676,0.27197341,3421.5,3421.1,0.8415]
["bitfinex","ETHUSD",1732389327901,0.2719806,3421.4,3421.1,0.8415]
["bitfinex","ETHUSD",1732389328128,0.2719806,3421.3,3421.1,0.8415]
["bitfinex","ETHUSD",1732389328420,0.2719806,3421.2,3421.1,0.8415]
["bitfinex","ETHUSD",1732389328607,0.22300867,3421.6,3421.1,0.8415]
["bitfinex","ETHUSD",1732389328811,0.27194193,3421.5,3421.1,0.8415]
["bitfinex","ETHUSD",1732389328994,0.27194193,3421.4,3421.1,0.8415]
["bitfinex","ETHUSD",1732389329322,0.27194193,3421.3,3420.8,0.2915]
["bitfinex","ETHUSD",1732389329524,0.7711,3421.1,3420.8,0.2915]
["bitfinex","ETHUSD",1732389329684,0.0406827,3421.0,3420.8,0.2915]
["bitfinex","ETHUSD",1732389330314,0.7711,3421.1,3420.8,0.2915]
["bitfinex","ETHUSD",1732389330614,0.0406827,3421.0,3420.8,0.2915]
["bitfinex","ETHUSD",1732389331999,0.7711,3421.1,3420.8,0.2915]
["bitfinex","ETHUSD",1732389332192,0.2719733,3421.0,3420.8,0.2915]
["bitfinex","ETHUSD",1732389332409,0.7711,3421.1,3420.8,0.2915]
["bitfinex","ETHUSD",1732389332732,0.27203974,3421.0,3420.9,0.8415]
["bitfinex","ETHUSD",1732389332928,0.7711,3421.5,3420.9,0.8415]
["bitfinex","ETHUSD",1732389333089,0.27202141,3421.4,3420.9,0.8415]
["bitfinex","ETHUSD",1732389333432,0.31292641,3421.4,3420.9,0.8415]
["bitfinex","ETHUSD",1732389333730,0.69498792,3421.3,3420.9,0.8415]
["bitfinex","ETHUSD",1732389333883,0.27202141,3421.2,3420.9,0.8415]
["bitfinex","ETHUSD",1732389334083,0.31287293,3421.2,3420.9,0.8415]
["bitfinex","ETHUSD",1732389334284,0.27202141,3421.1,3420.9,0.8415]
["bitfinex","ETHUSD",1732389334710,0.04074036,3421.0,3420.9,0.8415]
["bitfinex","ETHUSD",1732389334917,0.27202141,3421.0,3420.9,0.8415]
["bitfinex","ETHUSD",1732389335287,0.27202141,3421.4,3420.9,0.8415]
["bitfinex","ETHUSD",1732389335539,0.27202141,3421.3,3420.9,0.8415]
["bitfinex","ETHUSD",1732389335834,0.27202141,3421.2,3420.9,0.8415]
["bitfinex","ETHUSD",1732389336029,0.31287293,3421.2,3420.9,0.8415]
["bitfinex","ETHUSD",1732389336232,0.27202141,3421.1,3420.9,0.8415]
["bitfinex","ETHUSD",1732389336666,0.27202141,3421.0,3420.9,2.01077]
["bitfinex","ETHUSD",1732389336804,0.27243093,3421.4,3421.1,0.2915]
["bitfinex","ETHUSD",1732389336998,0.7711,3421.5,3421.4,2.79686432]
["bitfinex","ETHUSD",1732389337298,0.21619067,3421.5,3421.4,5.88522864]
["bitfinex","ETHUSD",1732389337717,0.21619067,3421.5,3421.4,6.43522864]
["bitfinex","ETHUSD",1732389338207,0.7711,3421.9,3421.6,0.2915]
["bitfinex","ETHUSD",1732389338412,0.7711,3421.9,3421.8,2.79686432]
["bitfinex","ETHUSD",1732389339794,0.7711,3422.2,3421.8,2.79686432]
["bitfinex","ETHUSD",1732389340001,0.7711,3422.2,3421.7,0.2915]
["bitfinex","ETHUSD",1732389340002,0.1938842,3422.1,3421.7,0.2915]
["bitfinex","ETHUSD",1732389340309,0.23337601,3422.1,3421.7,0.2915]
["bitfinex","ETHUSD",1732389340927,0.23337601,3422.1,3421.3,1.16914]
["bitfinex","ETHUSD",1732389340928,0.03949181,3422.1,3421.2,0.2915]
["bitfinex","ETHUSD",1732389341132,0.03949181,3422.1,3421.9,2.79686432]
["bitfinex","ETHUSD",1732389341133,0.7711,3422.0,3421.9,2.79686432]
["bitfinex","ETHUSD",1732389341318,0.37327618,3422.0,3421.9,2.79686432]
["bitfinex","ETHUSD",1732389341507,0.03943627,3422.0,3421.9,2.79686432]
["bitfinex","ETHUSD",1732389342038,0.81053627,3422.0,3421.9,2.79686432]
["bitfinex","ETHUSD",1732389342241,3.73279627,3422.0,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389342416,1.4760259,3422.0,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389342914,0.81053627,3422.0,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389345116,0.03943627,3422.0,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389345320,0.03812172,3422.0,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389345529,0.7711,3422.2,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389345716,0.036851,3422.0,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389345920,0.7711,3422.2,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389346227,0.25301614,3422.1,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389346435,0.28992269,3422.1,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389346605,0.59135142,3422.4,3421.9,2.6220603]
["bitfinex","ETHUSD",1732389346809,0.59135142,3422.4,3422.3,2.79686432]
["bitfinex","ETHUSD",1732389348003,0.59135142,3422.4,3422.3,3.08836432]
["bitfinex","ETHUSD",1732389348209,2.92245,3421.8,3420.8,0.7906]
["bitfinex","ETHUSD",1732389348431,2.9226,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389348964,0.27244062,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389349753,0.27246635,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389350352,0.30792923,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389350761,1.11050451,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389350963,3.59715782,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389351330,1.11050451,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389351727,4.03310451,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389351929,1.11050451,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389352630,3.66647592,3421.6,3421.5,2.79686432]
["bitfinex","ETHUSD",1732389352832,3.66647592,3421.6,3421.5,2.14040516]
["bitfinex","ETHUSD",1732389353229,0.74387592,3421.6,3421.5,2.14040516]
["bitfinex","ETHUSD",1732389353733,3.66647592,3421.6,3421.5,2.14040516]
["bitfinex","ETHUSD",1732389357575,2.92295,3421.2,3421.1,2.79686432]
["bitfinex","ETHUSD",1732389357759,2.92334,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389357947,3.48814035,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389358153,3.95859144,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389359061,1.03525144,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389359289,0.74291744,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389359480,0.30697075,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389359643,0.74291744,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389359843,0.30697075,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389360148,0.0345044,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389360352,2.92321,3420.9,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389360567,0.03411227,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389361142,2.92329,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389361344,2.95740227,3420.8,3420.7,2.79686432]
["bitfinex","ETHUSD",1732389363181,2.95740227,3420.8,3420.4,0.5]
["bitfinex","ETHUSD",1732389363364,0.59805323,3420.7,3420.4,0.5]
["bitfinex","ETHUSD",1732389363683,0.03387241,3420.6,3420.4,0.5]
["bitfinex","ETHUSD",1732389368794,2.92354,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389369054,2.95735618,3420.5,3420.4,0.7915]
["bitfinex","ETHUSD",1732389369258,3.60523612,3420.5,3420.4,0.7915]
["bitfinex","ETHUSD",1732389371198,3.60523612,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389371501,0.68169612,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389371674,2.95735618,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389372006,0.03381618,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389372163,0.70698701,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389372366,0.27191808,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389372563,0.30573426,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389372759,0.68215658,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389373165,1.11722551,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389373415,4.04076551,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389373900,3.3337785,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389374198,4.04057782,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389374375,1.11703782,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389374577,0.30566207,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389375597,0.7406155,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389376403,3.22920207,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389376570,3.6641555,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1732389378411,0.7406155,3420.5,3419.9,0.2915]
["bitfinex","ETHUSD",1732389378568,0.27184589,3420.4,3419.9,0.2915]
["bitfinex","ETHUSD",1732389378768,0.30552246,3420.3,3419.9,0.2915]
["bitfinex","ETHUSD",1732389379001,0.27184589,3420.2,3419.9,0.2915]
["bitfinex","ETHUSD",1732389379201,0.03356536,3420.1,3419.9,0.2915]
["bitfinex","ETHUSD",1732389379409,0.30541125,3420.1,3419.9,0.2915]
["bitfinex","ETHUSD",1732389379612,0.27184589,3420.0,3419.9,0.2915]
["bitfinex","ETHUSD",1732389379974,0.30535563,3420.0,3419.9,0.2915]
["bitfinex","ETHUSD",1732389380173,0.27184589,3420.0,3419.9,0.2915]
["bitfinex","ETHUSD",1732389380374,0.03350974,3420.0,3419.9,0.2915]
["bitfinex","ETHUSD",1732389380571,0.27184589,3420.0,3419.9,3.2915]
["bitfinex","ETHUSD",1732389380776,0.30535563,3420.0,3419.9,3.2915]
["bitfinex","ETHUSD",1732389381401,0.3058947,3420.0,3419.9,3.2915]
["bitfinex","ETHUSD",1732389383471,0.27238496,3420.0,3419.9,3.2915]
["bitfinex","ETHUSD",1732389385692,0.27238496,3420.0,3419.9,0.2915]
["bitfinex","ETHUSD",1732389387021,0.27238496,3420.0,3419.9,6.95774]
["bitfinex","ETHUSD",1732389387179,0.27238496,3420.0,3419.9,7.34427643]
["bitfinex","ETHUSD",1732389387527,0.1,3421.7,3420.5,0.2915]
["bitfinex","ETHUSD",1732389387681,0.1,3421.5,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389387879,0.2730507,3421.4,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389388116,0.2730507,3421.3,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389388434,0.2730507,3421.2,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389388630,0.1,3421.5,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389388631,0.2730507,3421.1,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389388934,0.27301516,3421.0,3420.8,2.79686432]
["bitfinex","ETHUSD",1732389389133,0.27301516,3420.9,3420.8,3.08836432]
["bitfinex","ETHUSD",1732389389622,0.27301516,3420.9,3420.8,6.08836432]
["bitfinex","ETHUSD",1732389389814,0.27301516,3420.9,3420.8,6.87006432]
["bitfinex","ETHUSD",1732389390353,0.27301516,3420.9,3420.8,3.87006432]
["bitfinex","ETHUSD",1732389390643,0.27301516,3420.9,3420.8,6.87006432]
["bitfinex","ETHUSD",1732389390998,0.2,3422.1,3420.9,3.0]
["bitfinex","ETHUSD",1732389391207,0.30523964,3422.0,3420.9,3.0]
["bitfinex","ETHUSD",1732389391423,0.27278721,3421.9,3420.9,3.0]
["bitfinex","ETHUSD",1732389391609,0.27278721,3421.9,3420.2,2.79686432]
["bitfinex","ETHUSD",1732389391610,0.1,3421.7,3420.6,0.2915]
["bitfinex","ETHUSD",1732389391865,0.1,3421.3,3420.4,2.79686432]
["bitfinex","ETHUSD",1732389392031,0.27278721,3421.2,3420.2,0.7817]
["bitfinex","ETHUSD",1732389392210,3.29582721,3421.1,3420.0,2.79686432]
["bitfinex","ETHUSD",1732389392558,0.63959316,3421.0,3420.1,0.2915]
["bitfinex","ETHUSD",1732389392697,0.27273172,3420.9,3420.1,0.2915]
["bitfinex","ETHUSD",1732389392904,0.27273172,3420.8,3420.1,0.2915]
["bitfinex","ETHUSD",1732389393102,0.27273172,3420.7,3420.0,2.79686432]
["bitfinex","ETHUSD",1732389393340,0.27273172,3420.6,3420.0,2.79686432]
["bitfinex","ETHUSD",1732389393533,0.03176741,3420.7,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389393534,0.27273172,3420.5,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389393743,0.1,3421.1,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389393744,0.27273172,3420.4,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389394036,0.30427674,3420.3,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389394253,0.27273172,3420.2,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389394404,0.27273172,3420.1,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389395631,0.27273172,3420.1,3419.6,3.08836432]
["bitfinex","ETHUSD",1732389395829,0.27273172,3420.0,3419.6,3.08836432]
["bitfinex","ETHUSD",1732389396047,0.27273172,3419.9,3419.6,3.08836432]
["bitfinex","ETHUSD",1732389396229,0.27273172,3419.8,3419.6,3.08836432]
["bitfinex","ETHUSD",1732389396521,0.2,3420.7,3419.6,3.08836432]
["bitfinex","ETHUSD",1732389396718,0.27281185,3420.6,3419.6,3.08836432]
["bitfinex","ETHUSD",1732389396922,0.27281185,3420.5,3420.0,3.87006432]
["bitfinex","ETHUSD",1732389397224,0.27281185,3420.4,3420.0,3.87006432]
["bitfinex","ETHUSD",1732389397532,0.27281185,3420.3,3420.0,3.87006432]
["bitfinex","ETHUSD",1732389397709,0.27281185,3420.2,3420.0,3.87006432]
["bitfinex","ETHUSD",1732389397913,0.27281185,3420.1,3420.0,3.87006432]
["bitfinex","ETHUSD",1732389403160,0.27281185,3420.1,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389403331,0.2,3421.1,3420.0,3.08836432]
["bitfinex","ETHUSD",1732389403670,0.30366043,3421.0,3419.8,0.7817]
["bitfinex","ETHUSD",1732389403856,2.92346,3420.6,3419.0,2.79686432]
["bitfinex","ETHUSD",1732389404164,2.92378,3420.3,3419.1,0.7817]
["bitfinex","ETHUSD",1732389404324,2.92378,3420.3,3419.0,2.79686432]
["bitfinex","ETHUSD",1732389404325,2.92399,3420.0,3419.0,2.79686432]
["bitfinex","ETHUSD",1732389404531,0.59246763,3419.9,3418.7,1.37747423]
["bitfinex","ETHUSD",1732389404748,0.27278966,3419.8,3418.8,0.2915]
["bitfinex","ETHUSD",1732389404973,0.64767748,3419.7,3418.8,0.2915]
["bitfinex","ETHUSD",1732389405146,0.27278966,3419.6,3418.8,0.2915]
["bitfinex","ETHUSD",1732389405343,0.27278966,3419.5,3418.8,0.2915]
["bitfinex","ETHUSD",1732389405658,0.27278966,3419.4,3418.8,0.2915]
["bitfinex","ETHUSD",1732389405829,0.27278966,3419.3,3418.8,0.2915]
["bitfinex","ETHUSD",1732389406036,0.27278966,3419.2,3418.8,0.2915]
["bitfinex","ETHUSD",1732389406254,0.2,3420.0,3418.8,0.2915]
["bitfinex","ETHUSD",1732389406255,0.27278966,3419.1,3418.8,0.2915]
["bitfinex","ETHUSD",1732389406571,0.27278966,3419.0,3418.8,0.2915]
["bitfinex","ETHUSD",1732389406756,0.27278966,3418.9,3418.8,0.2915]
["bitfinex","ETHUSD",1732389407367,0.27255891,3418.9,3418.8,0.2915]
["bitfinex","ETHUSD",1732389408251,0.27255891,3418.9,3418.7,0.2915]
["bitfinex","ETHUSD",1732389408465,0.27255891,3418.8,3418.7,0.2915]
["bitfinex","ETHUSD",1732389409876,0.27255891,3418.8,3418.2,3.59016432]
["bitfinex","ETHUSD",1732389410038,0.27255891,3418.7,3418.2,3.59016432]
["bitfinex","ETHUSD",1732389410235,0.27255891,3418.6,3418.2,3.59016432]
["bitfinex","ETHUSD",1732389410568,0.27255891,3418.5,3418.2,3.59016432]
["bitfinex","ETHUSD",1732389410774,0.27255891,3418.4,3418.2,3.59016432]
["bitfinex","ETHUSD",1732389411093,0.27255891,3418.3,3418.2,6.59016432]
["bitfinex","ETHUSD",1732389411366,0.312437,3419.4,3418.2,6.59016432]
["bitfinex","ETHUSD",1732389411552,0.4336807,3419.3,3418.2,6.59016432]
["bitfinex","ETHUSD",1732389411754,0.27214434,3419.2,3418.2,6.59016432]
["bitfinex","ETHUSD",1732389411949,0.27214434,3419.1,3418.2,6.59016432]
["bitfinex","ETHUSD",1732389412150,0.27214434,3419.0,3417.8,0.2917]
["bitfinex","ETHUSD",1732389412348,0.27214434,3419.0,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389412349,0.37214434,3418.9,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389412670,0.64207932,3418.8,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389412890,0.27214434,3418.7,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389413095,0.27214434,3418.6,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389413238,0.27214434,3418.5,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389413439,0.27214434,3418.4,3417.7,0.57246135]
["bitfinex","ETHUSD",1732389413743,0.27214434,3418.3,3417.9,2.79686432]
["bitfinex","ETHUSD",1732389414054,0.27214434,3418.2,3417.9,2.79686432]
["bitfinex","ETHUSD",1732389414414,0.1,3419.0,3417.9,2.79686432]
["bitfinex","ETHUSD",1732389414537,0.27179007,3418.9,3417.9,2.79686432]
["bitfinex","ETHUSD",1732389414736,0.27179007,3418.8,3417.9,2.79686432]
["bitfinex","ETHUSD",1732389414969,0.27179007,3418.7,3417.9,2.79686432]
["bitfinex","ETHUSD",1732389415283,0.27179007,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1732389415442,0.27179007,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1732389415641,0.27179007,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1732389415845,0.03528949,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1732389415846,0.27179007,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1732389416047,0.36662633,3419.1,3417.8,0.55]
["bitfinex","ETHUSD",1732389416248,0.27158946,3419.0,3417.8,0.55]
["bitfinex","ETHUSD",1732389416553,0.27158946,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1732389416756,0.27158946,3418.8,3417.7,0.55]
["bitfinex","ETHUSD",1732389417053,0.27158946,3418.7,3417.7,3.55]
["bitfinex","ETHUSD",1732389417265,0.27158946,3418.6,3417.7,3.55]
["bitfinex","ETHUSD",1732389417452,0.2,3419.2,3417.7,3.55]
["bitfinex","ETHUSD",1732389417453,0.27158946,3418.5,3417.7,3.55]
["bitfinex","ETHUSD",1732389417653,0.27158946,3418.4,3417.7,3.55]
["bitfinex","ETHUSD",1732389417883,0.27158946,3418.3,3417.7,3.55]
["bitfinex","ETHUSD",1732389418090,0.512449,3419.2,3417.7,3.55]
["bitfinex","ETHUSD",1732389418563,0.30725367,3419.1,3417.7,3.55]
["bitfinex","ETHUSD",1732389418768,0.27154678,3419.0,3417.7,3.55]
["bitfinex","ETHUSD",1732389418965,0.27154678,3418.9,3417.7,3.55]
["bitfinex","ETHUSD",1732389419162,0.27154678,3418.8,3417.7,3.55]
["bitfinex","ETHUSD",1732389419398,0.27154678,3418.7,3417.7,0.55]
["bitfinex","ETHUSD",1732389419678,0.27154678,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1732389419899,0.27154678,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1732389420179,0.27154678,3419.1,3417.7,0.55]
["bitfinex","ETHUSD",1732389420340,0.61115946,3419.0,3417.7,0.55]
["bitfinex","ETHUSD",1732389420540,0.61115946,3419.0,3417.4,0.7933]
["bitfinex","ETHUSD",1732389420541,0.1,3418.8,3417.4,0.7933]
["bitfinex","ETHUSD",1732389420741,3.29652678,3418.9,3417.4,3.42682]
["bitfinex","ETHUSD",1732389420742,0.27154678,3418.7,3417.4,3.42682]
["bitfinex","ETHUSD",1732389421051,0.27154678,3418.6,3417.6,0.58394032]
["bitfinex","ETHUSD",1732389421255,0.27154678,3418.5,3417.6,0.58394032]
["bitfinex","ETHUSD",1732389421455,0.27154678,3418.4,3417.6,0.58394032]
["bitfinex","ETHUSD",1732389422108,0.27154678,3418.3,3417.6,0.58394032]
["bitfinex","ETHUSD",1732389422331,0.27154678,3418.2,3417.7,0.7933]
["bitfinex","ETHUSD",1732389422491,0.27154678,3418.1,3417.7,0.7933]
["bitfinex","ETHUSD",1732389422691,0.27154678,3418.0,3417.7,0.7933]
["bitfinex","ETHUSD",1732389422906,0.1,3418.9,3417.7,0.7933]
["bitfinex","ETHUSD",1732389423131,0.03486874,3417.9,3417.7,0.7933]
["bitfinex","ETHUSD",1732389423289,1.169197,3418.8,3417.7,0.7933]
["bitfinex","ETHUSD",1732389423494,0.27178717,3418.7,3417.7,0.7933]
["bitfinex","ETHUSD",1732389423694,0.42588559,3418.6,3417.7,0.7933]
["bitfinex","ETHUSD",1732389424006,0.30707347,3418.5,3417.7,0.7933]
["bitfinex","ETHUSD",1732389424212,0.15409842,3418.6,3417.7,0.7933]
["bitfinex","ETHUSD",1732389424389,0.27180182,3418.5,3417.7,0.7933]
["bitfinex","ETHUSD",1732389424591,0.30701854,3418.4,3417.7,0.7933]
["bitfinex","ETHUSD",1732389424791,0.27180182,3418.3,3417.7,0.7933]
["bitfinex","ETHUSD",1732389425024,0.27180182,3418.2,3417.7,0.7933]
["bitfinex","ETHUSD",1732389425223,0.27180182,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1732389425528,1.169078,3419.3,3417.9,0.2917]
["bitfinex","ETHUSD",1732389425749,0.2717834,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1732389425951,0.2717834,3419.1,3418.1,3.71884]
["bitfinex","ETHUSD",1732389426135,0.2717834,3419.0,3418.1,0.7933]
["bitfinex","ETHUSD",1732389426443,0.2717834,3418.9,3418.1,0.7933]
["bitfinex","ETHUSD",1732389426643,0.2717834,3418.8,3418.1,0.7933]
["bitfinex","ETHUSD",1732389426861,0.2717834,3418.7,3418.1,0.7933]
["bitfinex","ETHUSD",1732389427016,0.2717834,3418.6,3418.1,0.7933]
["bitfinex","ETHUSD",1732389427211,0.2717834,3418.5,3418.1,0.7933]
["bitfinex","ETHUSD",1732389427551,0.2717834,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1732389427758,0.2717834,3419.3,3418.2,0.55]
["bitfinex","ETHUSD",1732389427918,0.15407934,3419.2,3418.2,0.55]
["bitfinex","ETHUSD",1732389428120,0.27183958,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1732389428424,0.27183958,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1732389428747,0.27183958,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1732389428954,0.27183958,3418.8,3418.1,0.7933]
["bitfinex","ETHUSD",1732389429116,0.27183958,3419.1,3418.1,0.7933]
["bitfinex","ETHUSD",1732389429321,0.27183958,3419.0,3418.1,0.7933]
["bitfinex","ETHUSD",1732389429526,0.27183958,3418.9,3418.1,0.7933]
["bitfinex","ETHUSD",1732389429755,0.27183958,3418.8,3418.1,0.7933]
["bitfinex","ETHUSD",1732389429925,0.27183958,3418.7,3418.1,0.7933]
["bitfinex","ETHUSD",1732389430126,0.27183958,3418.6,3418.1,0.7933]
["bitfinex","ETHUSD",1732389430517,0.27183958,3418.5,3418.1,0.7933]
["bitfinex","ETHUSD",1732389430717,0.15407934,3419.2,3418.1,0.7933]
["bitfinex","ETHUSD",1732389430718,0.27183958,3418.4,3418.1,0.7933]
["bitfinex","ETHUSD",1732389430918,0.27183958,3418.3,3418.1,0.7933]
["bitfinex","ETHUSD",1732389431152,0.27183958,3419.1,3418.1,0.7933]
["bitfinex","ETHUSD",1732389431354,0.27234987,3419.0,3418.1,0.7933]
["bitfinex","ETHUSD",1732389431540,0.27234987,3418.9,3418.1,0.7933]
["bitfinex","ETHUSD",1732389431754,0.27234278,3418.8,3418.1,0.7933]
["bitfinex","ETHUSD",1732389432045,0.27234278,3418.7,3418.1,0.7933]
["bitfinex","ETHUSD",1732389432359,0.15407934,3419.2,3418.1,0.7933]
["bitfinex","ETHUSD",1732389432360,0.27234278,3418.6,3418.1,0.7933]
["bitfinex","ETHUSD",1732389432652,0.27234278,3418.5,3418.1,0.7933]
["bitfinex","ETHUSD",1732389432816,0.15407934,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1732389433018,0.27253781,3419.1,3418.3,0.822]
["bitfinex","ETHUSD",1732389433247,0.27253781,3419.0,3418.3,3.7474]
["bitfinex","ETHUSD",1732389433562,0.27253781,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1732389433868,0.27253781,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1732389434164,1.268736,3420.2,3418.8,0.822]
["bitfinex","ETHUSD",1732389434332,0.27280049,3420.1,3418.8,3.74694]
["bitfinex","ETHUSD",1732389434535,1.268736,3420.2,3418.8,3.74694]
["bitfinex","ETHUSD",1732389434536,0.42695414,3420.0,3418.8,3.74694]
["bitfinex","ETHUSD",1732389434842,0.27280049,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1732389435020,0.27280049,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1732389435223,0.27280049,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1732389435548,0.27276657,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1732389435856,0.27276657,3419.5,3418.8,3.74694]
["bitfinex","ETHUSD",1732389436161,0.27276657,3419.4,3418.8,3.74694]
["bitfinex","ETHUSD",1732389436364,0.27276657,3419.3,3418.8,3.74694]
["bitfinex","ETHUSD",1732389436561,0.27276657,3419.2,3418.8,3.74694]
["bitfinex","ETHUSD",1732389436766,0.27276657,3419.1,3418.8,3.74694]
["bitfinex","ETHUSD",1732389437064,0.27276657,3419.0,3418.8,0.822]
["bitfinex","ETHUSD",1732389437281,0.27276657,3419.0,3416.7,1.51883002]
["bitfinex","ETHUSD",1732389437282,0.5123,3418.8,3417.5,2.79686432]
["bitfinex","ETHUSD",1732389437423,0.27276657,3418.7,3417.6,2.92596]
["bitfinex","ETHUSD",1732389437628,0.27276657,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1732389437823,0.27276657,3418.5,3417.5,5.72289432]
["bitfinex","ETHUSD",1732389438155,0.27276657,3418.4,3417.6,0.2917]
["bitfinex","ETHUSD",1732389438356,0.27276657,3418.3,3417.7,0.58373655]
["bitfinex","ETHUSD",1732389438557,0.27276657,3418.2,3417.7,0.58373655]
["bitfinex","ETHUSD",1732389438765,0.27276657,3418.1,3417.7,0.58373655]
["bitfinex","ETHUSD",1732389438971,0.27286228,3418.0,3417.7,0.58373655]
["bitfinex","ETHUSD",1732389439143,0.27286228,3417.9,3417.7,0.58373655]
["bitfinex","ETHUSD",1732389439466,0.27288244,3417.8,3417.7,1.13373655]
["bitfinex","ETHUSD",1732389440050,0.27288244,3417.8,3417.7,7.05967655]
["bitfinex","ETHUSD",1732389440238,0.5123,3418.8,3417.7,7.88167655]
["bitfinex","ETHUSD",1732389440442,0.27286486,3418.7,3417.8,3.0]
["bitfinex","ETHUSD",1732389440647,0.27286486,3418.6,3417.7,1.95573655]
["bitfinex","ETHUSD",1732389440871,0.27286486,3418.5,3417.7,1.372]
["bitfinex","ETHUSD",1732389441067,0.27286486,3418.4,3417.7,1.372]
["bitfinex","ETHUSD",1732389441386,0.5123,3418.8,3417.7,1.372]
["bitfinex","ETHUSD",1732389441387,0.27286486,3418.3,3417.7,1.372]
["bitfinex","ETHUSD",1732389441542,0.27286486,3418.2,3417.7,1.372]
["bitfinex","ETHUSD",1732389441748,0.27286486,3418.1,3417.7,1.372]
["bitfinex","ETHUSD",1732389442065,0.27286486,3418.0,3417.7,1.372]
["bitfinex","ETHUSD",1732389442259,0.27286486,3418.7,3417.7,1.372]
["bitfinex","ETHUSD",1732389442591,0.27286486,3418.6,3417.7,1.372]
["bitfinex","ETHUSD",1732389442797,0.5123,3418.8,3417.7,1.372]
["bitfinex","ETHUSD",1732389442798,0.27286487,3418.5,3417.7,1.372]
["bitfinex","ETHUSD",1732389442948,0.27286487,3418.4,3417.7,1.372]
["bitfinex","ETHUSD",1732389443290,0.27286487,3418.3,3417.7,1.372]
["bitfinex","ETHUSD",1732389443490,0.27286487,3418.2,3417.7,1.96883362]
["bitfinex","ETHUSD",1732389443780,0.27286487,3418.1,3417.7,1.96883362]
["bitfinex","ETHUSD",1732389443988,0.27286487,3418.0,3417.7,1.96883362]
["bitfinex","ETHUSD",1732389444145,0.27286487,3417.9,3417.8,0.2917]
["bitfinex","ETHUSD",1732389445699,0.27286487,3417.9,3417.8,6.76755]
["bitfinex","ETHUSD",1732389445987,0.27286487,3417.9,3417.8,8.98047579]
["bitfinex","ETHUSD",1732389446491,0.5123,3419.1,3417.9,3.55]
["bitfinex","ETHUSD",1732389446691,0.27284226,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1732389446859,0.27284226,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1732389447053,0.5123,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1732389447054,0.27284226,3418.8,3418.4,2.92526]
["bitfinex","ETHUSD",1732389447259,0.27284226,3418.7,3418.4,2.92526]
["bitfinex","ETHUSD",1732389447468,0.27284226,3418.6,3418.4,2.92528]
["bitfinex","ETHUSD",1732389447674,0.27284226,3418.5,3418.4,3.47528]
["bitfinex","ETHUSD",1732389447972,0.27284226,3418.5,3418.4,7.22748]
["bitfinex","ETHUSD",1732389448551,0.5123,3419.5,3418.5,3.47525]
["bitfinex","ETHUSD",1732389448852,0.2727669,3419.4,3418.5,3.47525]
["bitfinex","ETHUSD",1732389449183,0.2727669,3419.3,3418.5,3.47525]
["bitfinex","ETHUSD",1732389449397,0.2727669,3419.2,3418.5,3.47525]
["bitfinex","ETHUSD",1732389449584,0.2727669,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1732389449791,0.5123,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1732389449792,0.2727669,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1732389450103,0.2727669,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1732389450264,0.2727669,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1732389450460,0.5123,3420.2,3418.7,4.09906432]
["bitfinex","ETHUSD",1732389450690,0.5123,3420.2,3418.9,2.92487]
["bitfinex","ETHUSD",1732389450691,0.30916205,3420.1,3418.9,2.92487]
["bitfinex","ETHUSD",1732389450993,0.78499999,3420.0,3418.9,2.92487]
["bitfinex","ETHUSD",1732389451201,0.27269999,3419.9,3418.9,2.92487]
["bitfinex","ETHUSD",1732389451404,0.27269999,3419.8,3418.8,0.2917]
["bitfinex","ETHUSD",1732389451694,0.5123,3419.6,3418.8,0.2917]
["bitfinex","ETHUSD",1732389451863,0.27269999,3419.5,3418.8,0.2917]
["bitfinex","ETHUSD",1732389452082,0.27269999,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1732389452283,0.27269999,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1732389452514,0.27269999,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1732389452809,0.27269999,3419.1,3418.9,2.92484]
["bitfinex","ETHUSD",1732389453116,0.27269999,3419.0,3418.9,2.92484]
["bitfinex","ETHUSD",1732389453919,0.26651427,3419.0,3418.9,2.92484]
["bitfinex","ETHUSD",1732389454120,0.26651427,3419.0,3418.9,3.21654]
["bitfinex","ETHUSD",1732389456007,0.26651427,3419.0,3418.9,6.96874]
["bitfinex","ETHUSD",1732389456615,0.5123,3419.9,3419.1,0.2917]
["bitfinex","ETHUSD",1732389459207,0.5123,3419.9,3418.5,3.0]
["bitfinex","ETHUSD",1732389459517,0.6123,3419.9,3418.4,1.34743634]
["bitfinex","ETHUSD",1732389459773,0.6123,3419.9,3418.5,3.0]
["bitfinex","ETHUSD",1732389459944,0.6123,3419.9,3418.4,4.34743634]
["bitfinex","ETHUSD",1732389460126,0.5123,3419.7,3418.6,3.0]
["bitfinex","ETHUSD",1732389460459,0.5123,3419.7,3418.6,5.92512]
["bitfinex","ETHUSD",1732389460665,0.5123,3419.7,3418.7,2.92501]
["bitfinex","ETHUSD",1732389460825,0.5123,3419.7,3418.7,0.2917]
["bitfinex","ETHUSD",1732389461171,0.5123,3419.7,3418.6,5.92514]
["bitfinex","ETHUSD",1732389461326,0.5123,3419.7,3418.7,0.2917]
["bitfinex","ETHUSD",1732389461529,0.5123,3419.7,3418.7,3.21678]
["bitfinex","ETHUSD",1732389462856,0.5123,3419.7,3418.9,0.2917]
["bitfinex","ETHUSD",1732389463735,0.5123,3419.7,3418.7,0.2917]
["bitfinex","ETHUSD",1732389464364,1.168714,3420.3,3418.8,0.7522]
["bitfinex","ETHUSD",1732389464549,1.168714,3420.3,3419.1,2.92468]
["bitfinex","ETHUSD",1732389464550,0.0361447,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1732389464754,0.5123,3420.2,3419.2,0.2917]
["bitfinex","ETHUSD",1732389464985,0.1,3420.0,3419.2,3.21635]
["bitfinex","ETHUSD",1732389466179,0.27258701,3419.9,3419.2,3.21635]
["bitfinex","ETHUSD",1732389466385,0.27258701,3419.8,3419.2,3.21635]
["bitfinex","ETHUSD",1732389466544,0.1,3420.0,3419.4,0.2917]
["bitfinex","ETHUSD",1732389466545,0.27258701,3419.7,3419.4,0.2917]
["bitfinex","ETHUSD",1732389466741,0.27258701,3419.6,3419.4,0.2917]
["bitfinex","ETHUSD",1732389466943,0.27258701,3419.5,3419.4,3.21617]
["bitfinex","ETHUSD",1732389467580,0.1,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732389467881,0.37249706,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732389470743,0.35127271,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732389472785,0.07877565,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732389473354,0.35106413,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732389473845,0.35106413,3420.0,3419.9,3.73916]
["bitfinex","ETHUSD",1732389474445,1.0246,3420.8,3420.5,8.37893587]
["bitfinex","ETHUSD",1732389474648,0.5123,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1732389474871,0.5123,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1732389475071,0.1680556,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1732389475286,0.5123,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1732389475470,1.680544,3421.3,3420.6,0.8151]
["bitfinex","ETHUSD",1732389475672,0.1680544,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1732389475877,0.5123,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1732389476263,0.5123,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1732389476475,0.2064238,3421.5,3420.6,0.8151]
["bitfinex","ETHUSD",1732389476677,0.2064238,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1732389477286,0.2064238,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1732389477489,0.1680381,3421.5,3420.6,3.73853]
["bitfinex","ETHUSD",1732389477686,0.1680381,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1732389478291,0.5123,3421.4,3420.5,3.0]
["bitfinex","ETHUSD",1732389478520,1.168081,3421.8,3420.8,3.0]
["bitfinex","ETHUSD",1732389478689,1.168081,3421.8,3421.1,3.7672]
["bitfinex","ETHUSD",1732389478899,1.168081,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1732389479208,0.53406975,3422.5,3421.7,3.21422]
["bitfinex","ETHUSD",1732389479580,0.53406975,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1732389479780,0.17018928,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1732389480035,0.53406975,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1732389480825,0.02176975,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1732389481029,0.02176975,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1732389481179,0.02176975,3422.5,3422.4,3.21362]
["bitfinex","ETHUSD",1732389481386,0.02176975,3422.5,3422.4,0.2917]
["bitfinex","ETHUSD",1732389482282,0.02176975,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1732389482478,0.02176975,3422.5,3422.2,0.2917]
["bitfinex","ETHUSD",1732389482727,0.02176975,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1732389482897,0.02176975,3422.5,3422.4,5.92192]
["bitfinex","ETHUSD",1732389483283,0.02176975,3422.5,3422.4,6.68912]
["bitfinex","ETHUSD",1732389484520,0.5123,3423.9,3423.1,8.70823025]
["bitfinex","ETHUSD",1732389484724,0.5123,3423.9,3423.1,2.79686432]
["bitfinex","ETHUSD",1732389484926,0.5123,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1732389485126,0.5123,3423.9,3423.1,5.71812432]
["bitfinex","ETHUSD",1732389485619,0.5123,3423.9,3423.1,2.79686432]
["bitfinex","ETHUSD",1732389485782,0.5123,3423.9,3423.1,6.48537432]
["bitfinex","ETHUSD",1732389485982,0.5123,3423.9,3423.1,3.56406432]
["bitfinex","ETHUSD",1732389486309,0.5123,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1732389486495,0.5123,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1732389486680,0.5123,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1732389487103,0.5123,3424.2,3423.5,5.71784432]
["bitfinex","ETHUSD",1732389487319,0.5123,3424.2,3423.5,2.79686432]
["bitfinex","ETHUSD",1732389487528,0.5123,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1732389488095,0.5123,3424.5,3423.5,5.71780432]
["bitfinex","ETHUSD",1732389488420,0.5123,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1732389489411,0.5123,3424.5,3423.6,3.0]
["bitfinex","ETHUSD",1732389489728,0.5123,3424.5,3423.4,3.0]
["bitfinex","ETHUSD",1732389489932,0.2701148,3424.4,3423.5,3.0]
["bitfinex","ETHUSD",1732389490230,0.5123,3424.5,3423.5,3.0]
["bitfinex","ETHUSD",1732389490589,0.5123,3424.5,3423.5,2.79686432]
["bitfinex","ETHUSD",1732389490930,0.5123,3424.5,3423.8,0.8297]
["bitfinex","ETHUSD",1732389492426,0.5123,3424.5,3423.5,0.8297]
["bitfinex","ETHUSD",1732389492603,0.5123,3424.5,3423.3,5.92113]
["bitfinex","ETHUSD",1732389493026,0.5123,3424.5,3423.2,3.58504666]
["bitfinex","ETHUSD",1732389493596,0.04886994,3424.4,3423.2,3.58504666]
["bitfinex","ETHUSD",1732389493837,0.5123,3424.3,3422.9,2.92148]
["bitfinex","ETHUSD",1732389494038,0.5123,3424.3,3422.9,0.57823456]
["bitfinex","ETHUSD",1732389494202,0.5123,3424.1,3422.4,0.8297]
["bitfinex","ETHUSD",1732389494394,0.5123,3423.9,3422.4,0.8297]
["bitfinex","ETHUSD",1732389494599,0.5123,3423.9,3422.4,1.40647673]
["bitfinex","ETHUSD",1732389494836,0.04824577,3423.8,3422.6,2.79686432]
["bitfinex","ETHUSD",1732389495141,0.04824577,3423.8,3422.4,1.40647673]
["bitfinex","ETHUSD",1732389495142,0.5123,3423.9,3423.1,3.75099]
["bitfinex","ETHUSD",1732389495552,0.5123,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1732389495847,0.5123,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1732389496047,0.5123,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1732389496197,0.5123,3423.9,3423.2,4.05754011]
["bitfinex","ETHUSD",1732389496398,0.5123,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1732389496598,0.5123,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1732389497943,0.5123,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1732389498830,0.5123,3424.7,3423.6,0.55]
["bitfinex","ETHUSD",1732389499130,0.00653701,3423.8,3423.7,0.8417]
["bitfinex","ETHUSD",1732389499700,0.00653701,3423.8,3423.7,4.59221]
["bitfinex","ETHUSD",1732389499934,0.00653701,3423.8,3423.7,1.6714]
["bitfinex","ETHUSD",1732389501462,0.00653701,3423.8,3423.7,4.6714]
["bitfinex","ETHUSD",1732389502126,0.00653701,3423.8,3423.7,7.59221]
["bitfinex","ETHUSD",1732389502710,0.00653701,3423.8,3423.7,8.92440382]
["bitfinex","ETHUSD",1732389503181,0.00653701,3423.8,3423.7,4.6714]
["bitfinex","ETHUSD",1732389503811,0.00653701,3423.8,3423.7,1.6714]
["bitfinex","ETHUSD",1732389506325,0.00653701,3423.8,3423.7,4.59221]
["bitfinex","ETHUSD",1732389506841,0.5123,3424.7,3424.4,8.72346299]
["bitfinex","ETHUSD",1732389507054,0.27119694,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1732389507222,0.5123,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1732389507419,0.27146431,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1732389507620,0.5123,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1732389507929,0.27145794,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1732389508132,0.5123,3424.7,3423.9,0.8417]
["bitfinex","ETHUSD",1732389508323,0.27187452,3424.6,3423.9,0.8417]
["bitfinex","ETHUSD",1732389510226,0.27187452,3424.6,3423.9,3.76233]
["bitfinex","ETHUSD",1732389512054,0.27187452,3424.6,3424.2,3.55]
["bitfinex","ETHUSD",1732389512253,0.01376244,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1732389512456,0.27223643,3424.7,3424.6,3.21166]
["bitfinex","ETHUSD",1732389512655,0.01376244,3424.8,3424.7,3.76166]
["bitfinex","ETHUSD",1732389512852,0.01376244,3424.8,3424.7,6.76166]
["bitfinex","ETHUSD",1732389513374,0.5123,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1732389513542,0.2722507,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1732389513741,0.2722507,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1732389513959,0.2722507,3425.5,3424.9,3.46978]
["bitfinex","ETHUSD",1732389514125,0.2722507,3425.4,3424.9,3.46978]
["bitfinex","ETHUSD",1732389514465,0.27227069,3425.3,3424.9,3.46978]
["bitfinex","ETHUSD",1732389514679,0.27227069,3425.2,3424.9,3.46978]
["bitfinex","ETHUSD",1732389514969,0.27227069,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1732389515181,0.27227069,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1732389515531,0.27227069,3425.0,3424.9,3.46979]
["bitfinex","ETHUSD",1732389516503,1.0246,3425.8,3424.9,7.05273996]
["bitfinex","ETHUSD",1732389516702,0.27211291,3425.7,3425.1,0.8417]
["bitfinex","ETHUSD",1732389516859,0.27211291,3425.6,3425.1,0.8417]
["bitfinex","ETHUSD",1732389517073,0.27211291,3425.5,3425.1,3.76125]
["bitfinex","ETHUSD",1732389517384,0.5123,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1732389517703,0.27196082,3426.0,3425.3,3.46944]
["bitfinex","ETHUSD",1732389517906,0.27196082,3426.0,3425.1,0.2917]
["bitfinex","ETHUSD",1732389517907,0.27195431,3425.9,3425.5,1.3465]
["bitfinex","ETHUSD",1732389518201,0.27195431,3425.8,3425.5,1.6382]
["bitfinex","ETHUSD",1732389518397,0.27195431,3425.7,3425.5,1.6382]
["bitfinex","ETHUSD",1732389518598,0.1678775,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1732389518839,0.1678775,3426.0,3425.7,3.55]
["bitfinex","ETHUSD",1732389519116,0.5123,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1732389519117,0.27179158,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1732389519395,0.5123,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1732389519607,0.43952021,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1732389519775,0.27165491,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1732389520108,0.27165491,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1732389520109,0.31304249,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1732389520276,0.27165491,3426.2,3425.8,0.55]
["bitfinex","ETHUSD",1732389520462,0.27165491,3426.1,3425.8,0.55]
["bitfinex","ETHUSD",1732389520803,0.1678653,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1732389521004,0.27150519,3426.3,3425.7,3.55]
["bitfinex","ETHUSD",1732389521315,0.5123,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1732389521601,0.27135025,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1732389521761,0.27135025,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1732389521959,0.27135025,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1732389522211,0.5123,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1732389522401,0.27124483,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1732389522557,0.27124483,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1732389522762,0.5123,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1732389522988,0.27124309,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1732389523159,0.5123,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1732389523359,0.27114188,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1732389523579,0.5123,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1732389523819,0.27114246,3426.4,3425.7,3.55]
["bitfinex","ETHUSD",1732389523977,0.27114246,3426.3,3425.7,3.4691]
["bitfinex","ETHUSD",1732389524321,0.5123,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1732389524619,0.27113114,3426.4,3425.9,3.46887]
["bitfinex","ETHUSD",1732389524831,0.5123,3426.8,3425.9,3.46887]
["bitfinex","ETHUSD",1732389525008,0.43898637,3426.7,3425.9,3.46887]
["bitfinex","ETHUSD",1732389525322,0.27112647,3426.6,3425.9,3.46887]
["bitfinex","ETHUSD",1732389525522,0.27112647,3426.5,3425.9,3.46887]
["bitfinex","ETHUSD",1732389525703,0.27112647,3426.4,3425.9,3.46887]
["bitfinex","ETHUSD",1732389526017,0.18464589,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1732389526226,0.27110327,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1732389526383,0.27110327,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1732389526583,0.5123,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1732389526799,0.27108972,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1732389527085,0.27108972,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1732389527322,0.27108972,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1732389527523,0.27108972,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1732389527722,0.5123,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1732389527933,0.27107345,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1732389528086,0.27107345,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1732389528285,0.27107345,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1732389528486,0.5123,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1732389528724,0.27107433,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1732389528920,0.27107433,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1732389529127,0.5123,3426.7,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389529309,0.5123,3426.5,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389529511,0.27107433,3426.4,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389529818,0.31254503,3426.4,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389530013,0.27107433,3426.3,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389530232,0.31246191,3426.3,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389530530,0.27116136,3426.2,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389530704,0.04138758,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1732389530912,0.5123,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1732389531234,0.27114884,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1732389531436,0.27114884,3426.7,3426.2,3.46868]
["bitfinex","ETHUSD",1732389531598,0.27114884,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1732389531803,0.27114884,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1732389532015,0.1519013,3427.5,3426.2,0.55]
["bitfinex","ETHUSD",1732389532016,0.27114884,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1732389532183,0.5123,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1732389532401,0.78343297,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1732389532610,0.5123,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1732389532794,0.27113203,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1732389532990,0.27113203,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1732389533225,0.78343203,3426.8,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389533405,0.27113203,3426.7,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389533599,0.5123,3426.8,3426.1,0.56181385]
["bitfinex","ETHUSD",1732389534319,0.5123,3426.8,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389534519,1.0246,3427.1,3426.2,1.3472]
["bitfinex","ETHUSD",1732389534786,0.27119704,3427.0,3426.2,4.3472]
["bitfinex","ETHUSD",1732389534908,0.27119704,3426.9,3426.2,4.3472]
["bitfinex","ETHUSD",1732389535095,0.27119704,3426.8,3426.2,1.3472]
["bitfinex","ETHUSD",1732389535438,0.27119704,3426.7,3426.2,1.3472]
["bitfinex","ETHUSD",1732389535608,1.0246,3427.1,3426.2,1.3472]
["bitfinex","ETHUSD",1732389535609,0.27119704,3426.6,3426.2,1.3472]
["bitfinex","ETHUSD",1732389535799,1.0246,3427.1,3426.2,1.3472]
["bitfinex","ETHUSD",1732389535800,0.27119704,3426.5,3426.2,1.3472]
["bitfinex","ETHUSD",1732389535995,1.0246,3427.1,3426.2,1.92577017]
["bitfinex","ETHUSD",1732389536310,0.27122912,3427.0,3426.2,1.92577017]
["bitfinex","ETHUSD",1732389536496,0.27122912,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1732389536705,0.27122912,3426.8,3426.4,3.4685]
["bitfinex","ETHUSD",1732389537009,0.27122912,3426.7,3426.4,3.4685]
["bitfinex","ETHUSD",1732389537205,1.5369,3427.3,3426.4,3.4685]
["bitfinex","ETHUSD",1732389537407,1.5369,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1732389537408,0.44011751,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1732389537604,0.44011751,3427.2,3426.2,4.37577017]
["bitfinex","ETHUSD",1732389537605,0.27123738,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1732389537995,0.27123738,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1732389538197,0.27123738,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1732389538441,0.27123738,3427.2,3427.0,0.55]
["bitfinex","ETHUSD",1732389538640,0.27123738,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1732389539006,0.27123738,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1732389539341,0.27123738,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1732389539855,0.27131979,3427.2,3426.9,0.56957249]
["bitfinex","ETHUSD",1732389540151,0.27131979,3427.1,3426.9,0.56957249]
["bitfinex","ETHUSD",1732389540319,0.15996397,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1732389540526,0.27143278,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1732389540708,0.27143278,3427.2,3427.0,3.46799]
["bitfinex","ETHUSD",1732389541046,0.27143278,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1732389542339,0.27165144,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1732389542709,0.27165144,3427.1,3427.0,3.468]
["bitfinex","ETHUSD",1732389542908,0.27165144,3427.1,3427.0,4.2868]
["bitfinex","ETHUSD",1732389543242,0.27165144,3427.1,3427.0,8.39343258]
["bitfinex","ETHUSD",1732389543405,0.005,3428.7,3427.9,7.28184726]
["bitfinex","ETHUSD",1732389543608,0.5123,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1732389543804,0.005,3428.7,3427.6,0.55]
["bitfinex","ETHUSD",1732389544245,0.62890145,3428.6,3427.5,0.55]
["bitfinex","ETHUSD",1732389544543,0.592517,3428.6,3427.5,0.55]
["bitfinex","ETHUSD",1732389544710,0.592517,3428.6,3427.5,3.46751]
["bitfinex","ETHUSD",1732389545047,0.03631528,3428.5,3427.5,3.46751]
["bitfinex","ETHUSD",1732389545243,0.592517,3428.6,3427.5,3.46751]
["bitfinex","ETHUSD",1732389545546,0.0362461,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1732389545844,0.592517,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1732389546356,0.592517,3428.6,3427.0,0.8188]
["bitfinex","ETHUSD",1732389546357,2.91675,3428.5,3427.0,0.8188]
["bitfinex","ETHUSD",1732389546653,3.0,3428.3,3426.4,3.73731]
["bitfinex","ETHUSD",1732389546805,0.03630871,3428.4,3426.4,0.8188]
["bitfinex","ETHUSD",1732389547006,0.03616793,3428.2,3426.7,3.48691595]
["bitfinex","ETHUSD",1732389547206,3.0,3428.3,3426.7,0.56871595]
["bitfinex","ETHUSD",1732389547444,0.03609875,3428.1,3426.7,0.56871595]
["bitfinex","ETHUSD",1732389547606,0.03616793,3428.2,3426.8,2.91809]
["bitfinex","ETHUSD",1732389547807,0.03602955,3428.0,3426.9,0.8324]
["bitfinex","ETHUSD",1732389548039,0.30361679,3428.2,3426.9,0.8324]
["bitfinex","ETHUSD",1732389548244,0.03596036,3427.9,3426.7,0.56871595]
["bitfinex","ETHUSD",1732389548452,3.35185688,3427.8,3426.3,0.8324]
["bitfinex","ETHUSD",1732389548618,0.76971257,3427.7,3426.3,3.75093]
["bitfinex","ETHUSD",1732389548821,0.43452688,3427.6,3426.3,3.75093]
["bitfinex","ETHUSD",1732389549019,0.43452688,3427.5,3426.3,1.41468732]
["bitfinex","ETHUSD",1732389549333,0.47016868,3427.5,3426.4,0.2917]
["bitfinex","ETHUSD",1732389549654,0.43452688,3427.4,3426.4,0.2917]
["bitfinex","ETHUSD",1732389549946,0.43452688,3427.4,3426.4,3.0]
["bitfinex","ETHUSD",1732389550252,0.03550336,3427.3,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389550545,0.33876302,3427.2,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389550921,0.03532878,3427.1,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389551459,0.43452688,3427.4,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389551615,0.03522903,3427.0,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389551809,2.91731,3427.9,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389552113,0.03515979,3426.9,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389552308,3.0,3427.6,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389552520,0.03509055,3426.8,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389552727,2.9175,3427.6,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389553159,0.03556554,3427.5,3426.1,0.30351385]
["bitfinex","ETHUSD",1732389553325,2.91775,3427.3,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389553548,0.29530655,3427.4,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389553855,0.03541426,3427.3,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389554806,0.03541426,3427.3,3426.2,0.8324]
["bitfinex","ETHUSD",1732389555418,0.03541426,3427.3,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389555629,2.9175,3427.6,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389555851,0.03534423,3427.2,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389556054,6.219111,3427.8,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389556258,0.0352742,3427.1,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389556562,6.219111,3427.8,3426.2,0.8324]
["bitfinex","ETHUSD",1732389556717,0.6319111,3427.7,3426.3,0.55]
["bitfinex","ETHUSD",1732389556911,0.66760061,3427.7,3426.3,0.55]
["bitfinex","ETHUSD",1732389557680,0.03568951,3427.7,3426.4,3.75085]
["bitfinex","ETHUSD",1732389557870,0.30361679,3428.2,3426.6,2.91833]
["bitfinex","ETHUSD",1732389558067,0.03885851,3427.6,3426.7,0.55]
["bitfinex","ETHUSD",1732389558268,3.0,3428.3,3426.6,0.55]
["bitfinex","ETHUSD",1732389558439,0.03878301,3427.5,3426.7,0.8324]
["bitfinex","ETHUSD",1732389558645,3.509177,3428.6,3426.8,3.46815]
["bitfinex","ETHUSD",1732389558876,0.03548187,3427.4,3426.8,3.46815]
["bitfinex","ETHUSD",1732389559077,0.592517,3428.6,3426.9,2.91807]
["bitfinex","ETHUSD",1732389559289,0.03542871,3427.3,3426.8,3.46815]
["bitfinex","ETHUSD",1732389559469,3.509207,3428.6,3426.8,3.46815]
["bitfinex","ETHUSD",1732389559675,0.03538678,3427.2,3426.8,3.46815]
["bitfinex","ETHUSD",1732389559896,3.0,3428.3,3426.8,0.55]
["bitfinex","ETHUSD",1732389560064,3.40902727,3428.3,3426.8,0.55]
["bitfinex","ETHUSD",1732389560265,0.03607885,3428.2,3426.8,0.55]
["bitfinex","ETHUSD",1732389560471,2.95306885,3428.2,3426.7,0.8324]
["bitfinex","ETHUSD",1732389560797,3.61140918,3428.1,3426.7,0.8324]
["bitfinex","ETHUSD",1732389561175,3.64741322,3428.1,3426.7,0.8324]
["bitfinex","ETHUSD",1732389561764,0.73030322,3428.1,3426.7,0.8324]
["bitfinex","ETHUSD",1732389562216,0.03600404,3428.1,3426.7,0.8324]
["bitfinex","ETHUSD",1732389562505,2.95307404,3428.1,3426.4,1.3824]
["bitfinex","ETHUSD",1732389562665,2.91722,3428.0,3426.4,1.3824]
["bitfinex","ETHUSD",1732389563003,2.91732,3427.8,3426.1,0.84421385]
["bitfinex","ETHUSD",1732389563210,2.91743,3427.7,3426.1,0.84421385]
["bitfinex","ETHUSD",1732389563363,2.95315725,3427.7,3426.1,0.84421385]
["bitfinex","ETHUSD",1732389563568,0.64574997,3427.6,3426.2,0.8324]
["bitfinex","ETHUSD",1732389563872,3.49787567,3428.4,3426.6,2.91831]
["bitfinex","ETHUSD",1732389564076,0.03556714,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1732389564272,3.49787567,3428.4,3426.7,0.2917]
["bitfinex","ETHUSD",1732389564509,0.03549792,3427.4,3426.7,0.2917]
["bitfinex","ETHUSD",1732389564882,0.64978757,3428.2,3426.7,0.2917]
["bitfinex","ETHUSD",1732389565195,0.64978757,3428.2,3426.8,4.04222]
["bitfinex","ETHUSD",1732389565391,0.03599279,3428.1,3426.8,1.1241]
["bitfinex","ETHUSD",1732389565595,0.03599279,3428.1,3427.0,0.2917]
["bitfinex","ETHUSD",1732389565917,0.64978757,3428.2,3427.0,0.2917]
["bitfinex","ETHUSD",1732389566420,3.0,3428.3,3427.0,0.2917]
["bitfinex","ETHUSD",1732389566623,3.0,3428.3,3426.7,0.2917]
["bitfinex","ETHUSD",1732389566782,0.03598878,3428.1,3426.7,0.2917]
["bitfinex","ETHUSD",1732389566990,0.65339244,3428.1,3426.7,0.2917]
["bitfinex","ETHUSD",1732389567182,0.03591959,3428.0,3426.7,0.2917]
["bitfinex","ETHUSD",1732389567607,0.03591959,3428.0,3426.9,0.2917]
["bitfinex","ETHUSD",1732389568478,0.03591959,3428.0,3426.5,0.8324]
["bitfinex","ETHUSD",1732389568479,0.03591959,3428.0,3427.0,0.2917]
["bitfinex","ETHUSD",1732389568677,0.64120255,3428.0,3427.0,0.2917]
["bitfinex","ETHUSD",1732389569529,0.64120255,3428.0,3426.6,0.2917]
["bitfinex","ETHUSD",1732389570524,0.7081958,3427.9,3426.6,0.2917]
["bitfinex","ETHUSD",1732389570682,0.72664684,3427.8,3426.6,0.2917]
["bitfinex","ETHUSD",1732389570884,0.76243044,3427.8,3426.7,0.2917]
["bitfinex","ETHUSD",1732389571086,0.0357836,3427.8,3426.4,0.2917]
["bitfinex","ETHUSD",1732389571384,2.91742,3427.7,3426.4,0.2917]
["bitfinex","ETHUSD",1732389571585,0.39820676,3427.6,3426.4,0.2917]
["bitfinex","ETHUSD",1732389571790,0.03564518,3427.6,3426.4,0.2917]
["bitfinex","ETHUSD",1732389572007,0.03564518,3427.6,3426.1,5.93056385]
["bitfinex","ETHUSD",1732389572008,0.03564518,3427.6,3426.2,0.2917]
["bitfinex","ETHUSD",1732389572499,0.7081958,3427.5,3426.2,0.2917]
["bitfinex","ETHUSD",1732389572703,0.7081958,3427.5,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389572704,2.91779,3427.3,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389572914,1.3743359,3427.4,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389572915,0.7081958,3427.2,3426.1,0.01181385]
["bitfinex","ETHUSD",1732389573122,3.91644897,3427.1,3425.2,0.57756515]
["bitfinex","ETHUSD",1732389573428,3.66462682,3427.0,3425.2,0.57756515]
["bitfinex","ETHUSD",1732389573639,1.76194474,3426.9,3425.3,2.91942]
["bitfinex","ETHUSD",1732389573799,0.7081958,3426.8,3425.4,0.2917]
["bitfinex","ETHUSD",1732389574132,0.74627034,3426.7,3425.1,3.73599]
["bitfinex","ETHUSD",1732389574285,0.7081958,3426.6,3425.2,2.91952]
["bitfinex","ETHUSD",1732389574492,1.13000659,3426.5,3425.2,2.91952]
["bitfinex","ETHUSD",1732389574689,0.7081958,3426.4,3425.2,2.91952]
["bitfinex","ETHUSD",1732389574887,0.7081958,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1732389575088,0.7081958,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1732389575288,0.7081958,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1732389575489,0.70736435,3426.0,3425.2,3.585076]
["bitfinex","ETHUSD",1732389575689,0.27206321,3425.9,3425.3,3.55]
["bitfinex","ETHUSD",1732389575902,0.27206321,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1732389576099,0.27206321,3425.7,3425.3,2.91939]
["bitfinex","ETHUSD",1732389576405,0.27206321,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1732389576625,0.27206321,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1732389576933,0.43530114,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1732389577139,0.70737424,3426.3,3425.4,0.8164]
["bitfinex","ETHUSD",1732389577431,0.70737424,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1732389577627,0.70737424,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1732389577814,0.62260232,3427.0,3425.4,0.8164]
["bitfinex","ETHUSD",1732389577815,0.70737424,3426.0,3425.4,0.8164]
["bitfinex","ETHUSD",1732389578013,0.62260232,3427.0,3425.4,0.8164]
["bitfinex","ETHUSD",1732389578014,0.2720731,3425.9,3425.4,3.73576]
["bitfinex","ETHUSD",1732389578232,0.2720731,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1732389578438,0.20825317,3427.1,3425.4,0.8164]
["bitfinex","ETHUSD",1732389578439,0.2720731,3425.7,3425.4,0.8164]
["bitfinex","ETHUSD",1732389578599,0.2720731,3425.6,3425.4,4.464311]
["bitfinex","ETHUSD",1732389578799,0.2720731,3425.5,3425.4,3.73572]
["bitfinex","ETHUSD",1732389579445,0.2720731,3425.5,3425.4,4.28572]
["bitfinex","ETHUSD",1732389579833,0.2720731,3425.5,3425.4,8.598184]
["bitfinex","ETHUSD",1732389580142,0.2720731,3425.5,3425.4,8.889884]
["bitfinex","ETHUSD",1732389581398,0.2720731,3425.5,3425.4,7.02742]
["bitfinex","ETHUSD",1732389582305,0.2720731,3425.5,3425.4,1.1081]
["bitfinex","ETHUSD",1732389582730,0.2720731,3425.5,3425.4,4.02746]
["bitfinex","ETHUSD",1732389582918,0.2720731,3425.5,3425.4,1.1081]
["bitfinex","ETHUSD",1732389583220,0.27195723,3425.5,3425.4,4.02746]
["bitfinex","ETHUSD",1732389583745,0.43513282,3426.8,3425.6,2.91916]
["bitfinex","ETHUSD",1732389583950,0.43513282,3426.7,3425.6,2.91916]
["bitfinex","ETHUSD",1732389584134,0.70707865,3426.6,3425.7,0.2917]
["bitfinex","ETHUSD",1732389584303,0.70707865,3426.5,3425.7,0.2917]
["bitfinex","ETHUSD",1732389584508,0.70707865,3426.4,3425.7,0.2917]
["bitfinex","ETHUSD",1732389584742,0.70707865,3426.3,3425.7,0.2917]
["bitfinex","ETHUSD",1732389584977,0.70707865,3426.2,3425.7,0.2917]
["bitfinex","ETHUSD",1732389585107,0.70707865,3426.1,3425.6,0.2917]
["bitfinex","ETHUSD",1732389585309,0.70707865,3426.0,3425.6,0.2917]
["bitfinex","ETHUSD",1732389585548,5.91784,3427.2,3425.6,0.2917]
["bitfinex","ETHUSD",1732389585549,0.27194583,3425.9,3425.6,0.2917]
["bitfinex","ETHUSD",1732389585752,0.27194583,3425.8,3425.7,3.21076]
["bitfinex","ETHUSD",1732389586452,0.27194583,3425.8,3425.7,0.2917]
["bitfinex","ETHUSD",1732389587121,2.91783,3427.2,3425.5,0.2917]
["bitfinex","ETHUSD",1732389587321,1.30880568,3427.1,3425.5,1.286381]
["bitfinex","ETHUSD",1732389587525,0.70702268,3427.0,3425.5,3.21094]
["bitfinex","ETHUSD",1732389587725,0.70702268,3426.9,3425.5,3.21094]
["bitfinex","ETHUSD",1732389587939,1.13391273,3426.8,3425.5,0.2917]
["bitfinex","ETHUSD",1732389588260,0.74886516,3426.7,3425.5,0.2917]
["bitfinex","ETHUSD",1732389588410,0.70702268,3426.6,3425.5,0.2917]
["bitfinex","ETHUSD",1732389588608,0.74869895,3426.5,3425.7,0.2917]
["bitfinex","ETHUSD",1732389588813,0.70702268,3426.4,3425.9,2.91885]
["bitfinex","ETHUSD",1732389589108,0.70702268,3426.3,3426.0,3.68405]
["bitfinex","ETHUSD",1732389589341,0.70702268,3426.2,3426.1,2.91875]
["bitfinex","ETHUSD",1732389589539,0.2719318,3426.2,3426.1,3.76045]
["bitfinex","ETHUSD",1732389589714,0.2719318,3426.2,3426.1,7.55483457]
["bitfinex","ETHUSD",1732389589908,0.43509088,3427.2,3426.7,2.91817]
["bitfinex","ETHUSD",1732389590236,0.70703298,3427.1,3426.6,3.20997]
["bitfinex","ETHUSD",1732389590557,0.58487712,3428.3,3426.6,3.20997]
["bitfinex","ETHUSD",1732389590558,0.70703298,3427.0,3426.6,3.20997]
["bitfinex","ETHUSD",1732389590709,0.70703298,3426.9,3426.6,3.20997]
["bitfinex","ETHUSD",1732389591051,0.2719421,3426.8,3426.6,3.20997]
["bitfinex","ETHUSD",1732389591362,0.2719421,3426.7,3426.6,3.20997]
["bitfinex","ETHUSD",1732389592645,0.2719421,3426.7,3426.6,3.97517]
["bitfinex","ETHUSD",1732389592846,0.2719421,3426.7,3426.6,4.52517]
["bitfinex","ETHUSD",1732389593051,0.2719421,3426.7,3426.6,7.52517]
["bitfinex","ETHUSD",1732389593414,0.43509088,3427.2,3427.0,3.20969]
["bitfinex","ETHUSD",1732389593751,0.27192242,3427.1,3427.0,3.20969]
["bitfinex","ETHUSD",1732389594124,0.27192242,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1732389595086,0.27192242,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1732389595245,0.27192242,3427.1,3426.7,3.2917]
["bitfinex","ETHUSD",1732389595246,2.91687,3428.4,3426.7,3.2917]
["bitfinex","ETHUSD",1732389595553,0.47083748,3428.5,3426.9,2.91808]
["bitfinex","ETHUSD",1732389595859,0.0361361,3428.4,3426.9,2.91808]
["bitfinex","ETHUSD",1732389596051,0.70161806,3428.3,3426.9,2.91808]
["bitfinex","ETHUSD",1732389596256,1.40865933,3428.3,3426.9,2.91808]
["bitfinex","ETHUSD",1732389596548,0.74303901,3428.2,3427.0,2.91797]
["bitfinex","ETHUSD",1732389596736,0.70704127,3428.1,3427.0,2.91797]
["bitfinex","ETHUSD",1732389597252,0.74296967,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1732389597459,0.74296967,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1732389597750,0.70704127,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1732389597922,0.70704127,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1732389598123,0.70704127,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1732389598325,0.70704127,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1732389598554,0.70704127,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1732389598719,0.70704127,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1732389598922,0.70704127,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1732389599133,0.70704127,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1732389599358,0.27193895,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1732389600060,0.27193895,3427.2,3427.1,3.71101]
["bitfinex","ETHUSD",1732389600251,0.005,3428.7,3427.9,0.7931]
["bitfinex","ETHUSD",1732389600567,0.005,3428.7,3427.9,0.13777616]
["bitfinex","ETHUSD",1732389600568,0.43490838,3428.6,3427.9,0.13777616]
["bitfinex","ETHUSD",1732389600719,0.005,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1732389600720,0.43490838,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1732389600924,0.43490838,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1732389601159,0.005,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1732389601522,0.005,3428.7,3427.9,0.13777616]
["bitfinex","ETHUSD",1732389601722,0.005,3428.7,3428.4,2.91676]
["bitfinex","ETHUSD",1732389601918,0.005,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1732389602237,0.005,3428.7,3428.3,3.49726745]
["bitfinex","ETHUSD",1732389602825,0.005,3428.7,3428.3,0.58039745]
["bitfinex","ETHUSD",1732389603930,0.005,3428.7,3427.9,3.0]
["bitfinex","ETHUSD",1732389603931,0.005,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1732389604139,0.005,3428.7,3428.0,0.2917]
["bitfinex","ETHUSD",1732389604372,0.6553,3428.6,3427.4,0.2917]
["bitfinex","ETHUSD",1732389604925,0.6553,3428.6,3427.6,0.596361]
["bitfinex","ETHUSD",1732389605261,0.6553,3428.4,3427.6,0.888061]
["bitfinex","ETHUSD",1732389605857,0.03620741,3428.3,3427.6,0.2917]
["bitfinex","ETHUSD",1732389606164,0.03620741,3428.3,3427.5,0.2917]
["bitfinex","ETHUSD",1732389606377,0.03620741,3428.3,3427.5,0.87238876]
["bitfinex","ETHUSD",1732389606867,0.6553,3428.2,3427.5,0.87238876]
["bitfinex","ETHUSD",1732389607245,0.6553,3428.2,3427.5,0.2917]
["bitfinex","ETHUSD",1732389607965,0.6553,3428.2,3427.5,3.20927]
["bitfinex","ETHUSD",1732389608136,0.6553,3428.2,3427.7,3.20905]
["bitfinex","ETHUSD",1732389608646,0.6553,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1732389609138,0.6553,3428.6,3427.8,0.2917]
["bitfinex","ETHUSD",1732389609540,0.03360776,3428.5,3427.8,3.20895]
["bitfinex","ETHUSD",1732389609939,0.6553,3428.6,3427.8,3.20895]
["bitfinex","ETHUSD",1732389610243,0.6553,3428.6,3427.9,3.20893]
["bitfinex","ETHUSD",1732389610448,0.6553,3428.6,3427.9,0.2917]
["bitfinex","ETHUSD",1732389610672,0.03640841,3428.5,3427.9,0.2917]
["bitfinex","ETHUSD",1732389611059,0.6553,3428.6,3427.9,0.2917]
["bitfinex","ETHUSD",1732389611372,0.6553,3428.6,3427.7,3.20902]
["bitfinex","ETHUSD",1732389611548,0.03360776,3428.5,3427.7,3.20902]
["bitfinex","ETHUSD",1732389611755,0.6553,3428.6,3427.7,3.20902]
["bitfinex","ETHUSD",1732389612163,0.92640951,3428.5,3427.7,0.2917]
["bitfinex","ETHUSD",1732389612365,0.6553,3428.3,3427.4,0.2917]
["bitfinex","ETHUSD",1732389612569,0.27110951,3428.2,3427.4,0.2917]
["bitfinex","ETHUSD",1732389612743,0.27110951,3428.1,3427.4,0.2917]
["bitfinex","ETHUSD",1732389612943,0.27116634,3428.0,3427.4,0.2917]
["bitfinex","ETHUSD",1732389613172,0.27116634,3427.9,3427.4,0.2917]
["bitfinex","ETHUSD",1732389613470,0.27116634,3427.8,3427.3,0.2917]
["bitfinex","ETHUSD",1732389613882,0.27116634,3428.1,3427.4,3.20936]
["bitfinex","ETHUSD",1732389614086,0.27116634,3428.0,3427.4,3.20936]
["bitfinex","ETHUSD",1732389614286,0.27116634,3427.9,3427.4,3.20936]
["bitfinex","ETHUSD",1732389614581,0.27116634,3427.8,3427.4,0.2917]
["bitfinex","ETHUSD",1732389614787,0.27116634,3427.7,3427.4,0.2917]
["bitfinex","ETHUSD",1732389614987,0.27116634,3427.6,3427.4,0.2917]
["bitfinex","ETHUSD",1732389615146,0.27116634,3427.5,3427.4,0.2917]
["bitfinex","ETHUSD",1732389615553,0.27116634,3428.2,3427.4,0.2917]
["bitfinex","ETHUSD",1732389615870,0.30729802,3428.1,3427.4,3.20928]
["bitfinex","ETHUSD",1732389616077,0.27116634,3428.0,3427.4,3.20928]
["bitfinex","ETHUSD",1732389616260,0.6553,3428.3,3427.4,3.20928]
["bitfinex","ETHUSD",1732389616261,0.27116634,3427.9,3427.4,3.20928]
["bitfinex","ETHUSD",1732389616460,0.27116634,3427.8,3427.4,0.2917]
["bitfinex","ETHUSD",1732389616665,0.27116634,3427.7,3427.5,0.7895]
["bitfinex","ETHUSD",1732389616860,0.6553,3428.3,3427.5,3.707]
["bitfinex","ETHUSD",1732389616861,0.27116634,3427.6,3427.5,3.707]
["bitfinex","ETHUSD",1732389617079,0.27116634,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1732389617282,0.27155503,3428.1,3427.8,3.20901]
["bitfinex","ETHUSD",1732389617483,0.6553,3428.6,3428.0,3.20885]
["bitfinex","ETHUSD",1732389617688,0.27165646,3428.5,3428.0,0.2917]
["bitfinex","ETHUSD",1732389617892,0.27165646,3428.4,3428.0,3.20883]
["bitfinex","ETHUSD",1732389618189,0.27165646,3428.3,3428.0,3.20883]
["bitfinex","ETHUSD",1732389618485,0.2718511,3428.2,3428.0,3.20883]
["bitfinex","ETHUSD",1732389618658,0.2718511,3428.1,3428.0,3.20883]
["bitfinex","ETHUSD",1732389620186,0.2718511,3428.1,3427.9,0.2917]
["bitfinex","ETHUSD",1732389620385,0.2718511,3428.0,3427.9,0.2917]
["bitfinex","ETHUSD",1732389620750,0.6553,3428.6,3427.9,0.2917]
["bitfinex","ETHUSD",1732389620951,0.27207145,3428.5,3427.9,0.2917]
["bitfinex","ETHUSD",1732389621292,0.27207145,3428.4,3427.8,0.2917]
["bitfinex","ETHUSD",1732389621447,0.27207145,3428.3,3427.8,0.2917]
["bitfinex","ETHUSD",1732389621654,0.6553,3428.1,3427.5,0.2917]
["bitfinex","ETHUSD",1732389621896,0.27207145,3428.0,3427.5,0.2917]
["bitfinex","ETHUSD",1732389622076,0.6553,3428.1,3427.5,0.2917]
["bitfinex","ETHUSD",1732389622077,0.27207145,3427.9,3427.5,0.2917]
["bitfinex","ETHUSD",1732389622387,0.92737145,3427.8,3427.0,0.2917]
["bitfinex","ETHUSD",1732389622605,0.27207145,3427.7,3427.0,0.2917]
["bitfinex","ETHUSD",1732389622777,0.27207145,3427.6,3427.0,3.20962]
["bitfinex","ETHUSD",1732389622981,0.27207145,3427.5,3427.0,3.20962]
["bitfinex","ETHUSD",1732389623149,0.27207145,3427.4,3427.0,3.20962]
["bitfinex","ETHUSD",1732389623350,0.27207145,3427.3,3427.1,3.20956]
["bitfinex","ETHUSD",1732389623556,0.27207145,3427.2,3427.1,3.20956]
["bitfinex","ETHUSD",1732389624598,5.92157,3428.7,3427.1,3.99906]
["bitfinex","ETHUSD",1732389624599,0.6553,3427.9,3427.1,3.99906]
["bitfinex","ETHUSD",1732389624896,0.27228305,3427.8,3426.9,3.20975]
["bitfinex","ETHUSD",1732389625137,0.27228305,3427.7,3426.9,0.2917]
["bitfinex","ETHUSD",1732389625387,0.6553,3427.5,3426.9,0.2917]
["bitfinex","ETHUSD",1732389625593,0.27228305,3427.4,3426.9,3.20977]
["bitfinex","ETHUSD",1732389625790,0.27228305,3427.3,3427.1,0.2917]
["bitfinex","ETHUSD",1732389626085,0.27228305,3427.2,3427.1,0.2917]
["bitfinex","ETHUSD",1732389626990,0.27231277,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1732389627192,0.27231277,3427.2,3427.0,0.2917]
["bitfinex","ETHUSD",1732389627365,0.6553,3427.7,3427.0,3.2097]
["bitfinex","ETHUSD",1732389627366,0.27231277,3427.1,3427.0,3.2097]
["bitfinex","ETHUSD",1732389627896,0.27231277,3427.1,3427.0,4.0097]
["bitfinex","ETHUSD",1732389628578,0.6553,3428.0,3427.4,3.20936]
["bitfinex","ETHUSD",1732389628912,0.2723058,3427.9,3427.6,3.20914]
["bitfinex","ETHUSD",1732389629085,0.2723058,3427.8,3427.6,3.20914]
["bitfinex","ETHUSD",1732389629297,0.2723058,3427.7,3427.6,3.20914]
["bitfinex","ETHUSD",1732389629661,0.2723058,3427.7,3427.6,0.2917]
["bitfinex","ETHUSD",1732389629978,0.2723058,3427.7,3427.6,3.20919]
["bitfinex","ETHUSD",1732389630163,0.2723058,3427.7,3427.4,0.2917]
["bitfinex","ETHUSD",1732389630358,0.6553,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1732389630359,0.2723058,3427.6,3427.5,2.91754]
["bitfinex","ETHUSD",1732389630558,0.2723058,3427.6,3427.5,3.20924]
["bitfinex","ETHUSD",1732389631279,0.2723058,3427.6,3427.5,4.00924]
["bitfinex","ETHUSD",1732389632459,0.27242286,3427.6,3427.5,4.00924]
["bitfinex","ETHUSD",1732389633170,0.27242286,3427.6,3427.5,3.20927]
["bitfinex","ETHUSD",1732389633498,0.27242286,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1732389633499,0.27242286,3427.6,3427.2,0.2917]
["bitfinex","ETHUSD",1732389633670,0.27242286,3427.5,3427.2,0.2917]
["bitfinex","ETHUSD",1732389633874,0.27242286,3427.4,3427.2,0.2917]
["bitfinex","ETHUSD",1732389634199,0.27242286,3427.3,3427.2,0.2917]
["bitfinex","ETHUSD",1732389634393,0.27242286,3427.3,3426.9,0.2917]
["bitfinex","ETHUSD",1732389634597,0.27242286,3427.2,3426.9,0.2917]
["bitfinex","ETHUSD",1732389634783,0.27242286,3427.1,3426.9,0.2917]
["bitfinex","ETHUSD",1732389634965,0.27242286,3427.0,3426.9,0.2917]
["bitfinex","ETHUSD",1732389635166,0.27242286,3427.0,3426.9,3.20978]
["bitfinex","ETHUSD",1732389635615,0.27242286,3427.0,3426.9,0.2917]
["bitfinex","ETHUSD",1732389635788,0.27242286,3427.0,3426.9,3.20978]
["bitfinex","ETHUSD",1732389636112,0.6553,3427.7,3426.8,0.2917]
["bitfinex","ETHUSD",1732389636296,0.27245549,3427.6,3426.8,0.2917]
["bitfinex","ETHUSD",1732389636496,0.27245549,3427.5,3427.0,0.2917]
["bitfinex","ETHUSD",1732389636805,0.27245549,3427.4,3427.0,0.2917]
["bitfinex","ETHUSD",1732389637014,0.92775549,3427.3,3427.0,0.2917]
["bitfinex","ETHUSD",1732389637182,0.27245549,3427.2,3425.1,0.2]
["bitfinex","ETHUSD",1732389637385,0.27245549,3427.2,3422.7,15.29768501]
["bitfinex","ETHUSD",1732389637386,0.27245549,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1732389637568,0.27245549,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1732389637906,0.27245549,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1732389638112,0.27245549,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1732389638406,0.27245549,3426.7,3426.4,2.91846]
["bitfinex","ETHUSD",1732389638572,0.27245549,3426.6,3426.4,2.91846]
["bitfinex","ETHUSD",1732389638912,0.27225769,3426.5,3426.4,2.94764395]
["bitfinex","ETHUSD",1732389639270,0.6553,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1732389639502,0.6553,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1732389639503,0.27218169,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1732389639721,0.27218169,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1732389640015,0.27217048,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1732389640253,0.27213242,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1732389640456,0.27213242,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1732389640626,0.33676999,3426.7,3426.5,2.91836]
["bitfinex","ETHUSD",1732389640948,0.27213242,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1732389642730,0.27213242,3426.6,3426.4,3.21019]
["bitfinex","ETHUSD",1732389642933,0.6553,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1732389643129,0.27208648,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1732389643329,0.27208648,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1732389643529,0.06484844,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1732389643729,0.27204461,3427.0,3426.4,0.2917]
["bitfinex","ETHUSD",1732389643923,2.91734,3427.8,3426.4,0.2917]
["bitfinex","ETHUSD",1732389643924,0.6553,3426.8,3426.4,0.2917]
["bitfinex","ETHUSD",1732389644257,0.27204461,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1732389644414,0.6553,3426.8,3426.1,3.21044]
["bitfinex","ETHUSD",1732389644415,0.27204461,3426.6,3426.1,3.21044]
["bitfinex","ETHUSD",1732389644619,0.27204461,3426.5,3426.1,3.21044]
["bitfinex","ETHUSD",1732389644943,0.27204461,3426.4,3426.3,3.2103]
["bitfinex","ETHUSD",1732389645938,0.27204461,3426.4,3426.2,0.2917]
["bitfinex","ETHUSD",1732389646159,0.27204461,3426.3,3426.2,0.2917]
["bitfinex","ETHUSD",1732389646565,0.92734461,3426.3,3426.2,0.2917]
["bitfinex","ETHUSD",1732389646953,0.99166849,3426.3,3425.9,0.2917]
["bitfinex","ETHUSD",1732389647160,0.27204461,3426.2,3425.9,0.2917]
["bitfinex","ETHUSD",1732389647327,0.27204461,3426.1,3425.9,0.2917]
["bitfinex","ETHUSD",1732389647529,0.27204461,3426.0,3425.9,0.2917]
["bitfinex","ETHUSD",1732389647799,0.33618875,3426.0,3425.9,0.2917]
["bitfinex","ETHUSD",1732389648095,0.33618875,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1732389648096,0.27204461,3426.0,3425.8,0.2917]
["bitfinex","ETHUSD",1732389648272,0.27204461,3425.9,3425.8,0.2917]
["bitfinex","ETHUSD",1732389648662,0.27204461,3425.9,3425.8,3.21072]
["bitfinex","ETHUSD",1732389649062,0.27204461,3425.9,3425.8,0.2917]
["bitfinex","ETHUSD",1732389650404,0.27204461,3425.9,3425.4,0.2917]
["bitfinex","ETHUSD",1732389650698,0.27204461,3425.8,3425.5,3.21097]
["bitfinex","ETHUSD",1732389650888,0.27204461,3425.7,3425.5,0.2917]
["bitfinex","ETHUSD",1732389651087,0.27187761,3425.6,3425.5,0.2917]
["bitfinex","ETHUSD",1732389651618,0.27187761,3425.6,3425.5,3.21098]
["bitfinex","ETHUSD",1732389652308,0.27187761,3425.6,3425.5,0.2917]
["bitfinex","ETHUSD",1732389653604,0.27181566,3425.6,3425.5,0.2917]
["bitfinex","ETHUSD",1732389653808,0.27181566,3425.6,3425.5,3.21098]
["bitfinex","ETHUSD",1732389654929,0.26666448,3425.6,3425.5,3.21098]
["bitfinex","ETHUSD",1732389655278,0.6553,3426.3,3425.6,0.2917]
["bitfinex","ETHUSD",1732389655429,0.6553,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1732389655587,2.91792,3427.1,3425.7,2.91908]
["bitfinex","ETHUSD",1732389655588,0.06422777,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1732389655789,0.06422777,3426.2,3426.1,3.97477]
["bitfinex","ETHUSD",1732389656027,0.6553,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1732389657218,0.6553,3427.1,3426.4,0.2917]
["bitfinex","ETHUSD",1732389657599,0.6553,3427.1,3426.4,3.21021]
["bitfinex","ETHUSD",1732389657807,0.06251211,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1732389657994,0.6553,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1732389658194,0.6553,3427.1,3426.3,0.2917]
["bitfinex","ETHUSD",1732389658423,0.6553,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1732389658929,0.6553,3427.1,3426.4,0.2917]
["bitfinex","ETHUSD",1732389659312,0.6553,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1732389660145,0.6553,3427.1,3426.4,3.21021]
["bitfinex","ETHUSD",1732389660912,0.6553,3427.1,3426.4,0.2917]
["bitfinex","ETHUSD",1732389661315,0.06254,3427.0,3426.4,0.2917]
["bitfinex","ETHUSD",1732389661914,0.06254,3427.0,3426.3,0.2917]
["bitfinex","ETHUSD",1732389662109,0.06254,3427.0,3426.3,3.21029]
["bitfinex","ETHUSD",1732389662618,0.06254,3427.0,3426.4,0.2917]
["bitfinex","ETHUSD",1732389663509,0.06254,3427.0,3426.3,0.2917]
["bitfinex","ETHUSD",1732389664408,0.06254,3427.0,3426.5,0.2917]
["bitfinex","ETHUSD",1732389665052,0.06254,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1732389665265,0.6553,3427.1,3426.5,3.21005]
["bitfinex","ETHUSD",1732389666357,0.6553,3427.1,3426.3,3.21022]
["bitfinex","ETHUSD",1732389666578,0.6553,3427.1,3426.3,0.2917]
["bitfinex","ETHUSD",1732389666881,0.33498777,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1732389667037,0.27242506,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1732389667242,0.33487913,3426.8,3426.5,2.91834]
["bitfinex","ETHUSD",1732389667443,0.27242506,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1732389667754,0.6553,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1732389667755,0.27242506,3426.6,3426.4,2.91845]
["bitfinex","ETHUSD",1732389667967,0.27242506,3426.5,3426.4,2.91845]
["bitfinex","ETHUSD",1732389668943,0.27242506,3426.5,3426.3,0.2917]
["bitfinex","ETHUSD",1732389669177,0.27242506,3426.4,3426.3,0.2917]
["bitfinex","ETHUSD",1732389669490,0.3346618,3426.4,3426.1,2.91871]
["bitfinex","ETHUSD",1732389669783,0.27242506,3426.3,3426.0,3.21054]
["bitfinex","ETHUSD",1732389669942,0.27242506,3426.2,3426.0,3.21054]
["bitfinex","ETHUSD",1732389670138,0.27242506,3426.1,3426.0,3.21054]
["bitfinex","ETHUSD",1732389670754,0.27242506,3426.1,3426.0,0.2917]
["bitfinex","ETHUSD",1732389671340,0.27242506,3426.1,3425.8,0.2917]
["bitfinex","ETHUSD",1732389671556,0.27242506,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1732389672548,0.27258,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1732389672968,0.27257887,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1732389674294,0.27257887,3426.0,3425.9,3.21064]
["bitfinex","ETHUSD",1732389676191,0.6553,3426.6,3425.9,3.21064]
["bitfinex","ETHUSD",1732389676352,0.2725944,3426.5,3425.9,3.21064]
["bitfinex","ETHUSD",1732389676695,0.3328643,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1732389676869,0.2725944,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1732389677047,0.33275562,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1732389677255,0.2725944,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1732389677455,0.2725944,3426.2,3426.0,2.91881]
["bitfinex","ETHUSD",1732389677656,0.2725944,3426.1,3426.0,2.91881]
["bitfinex","ETHUSD",1732389679172,0.2725944,3426.1,3426.0,2.91345428]
["bitfinex","ETHUSD",1732389679366,0.2725944,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1732389679687,1.166494,3426.7,3425.8,0.2917]
["bitfinex","ETHUSD",1732389679688,0.2725944,3426.0,3425.8,3.21065]
["bitfinex","ETHUSD",1732389679992,1.166494,3426.7,3426.3,2.91853]
["bitfinex","ETHUSD",1732389680193,1.166494,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1732389680194,0.27260379,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1732389680361,0.27260379,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1732389681196,0.92790379,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1732389681402,0.27260379,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1732389681561,0.27260379,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1732389681761,0.27260379,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1732389681967,0.3327436,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1732389682201,0.27260379,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1732389683996,0.6553,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1732389684159,0.27267972,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1732389684361,0.27267972,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1732389684562,0.27267972,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1732389684785,0.33281953,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1732389685004,0.27267972,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1732389690007,0.27267972,3426.2,3426.1,3.21046]
["bitfinex","ETHUSD",1732389690978,0.27267972,3426.2,3426.1,4.94629644]
["bitfinex","ETHUSD",1732389691590,9.72e-06,3426.2,3426.1,7.94629644]
["bitfinex","ETHUSD",1732389691930,9.72e-06,3426.2,3426.1,11.29316076]
["bitfinex","ETHUSD",1732389692525,1.75,3426.9,3426.8,4.03797]
["bitfinex","ETHUSD",1732389694029,1.72227092,3426.9,3426.8,4.03797]
["bitfinex","ETHUSD",1732389695099,1.72227092,3426.9,3426.8,3.20987]
["bitfinex","ETHUSD",1732389695330,1.77902,3426.9,3426.8,3.20987]
["bitfinex","ETHUSD",1732389699022,1.72227092,3426.9,3426.8,3.20987]
["bitfinex","ETHUSD",1732389703701,1.99423865,3426.9,3426.8,3.20987]
["bitfinex","ETHUSD",1732389703897,2.05104333,3426.9,3426.8,9.01742016]
["bitfinex","ETHUSD",1732389704120,1.99423865,3426.9,3426.8,9.01742016]
["bitfinex","ETHUSD",1732389704635,1.99423865,3426.9,3426.8,7.7933599]
["bitfinex","ETHUSD",1732389705041,8.65e-06,3426.9,3426.8,11.12724988]
["bitfinex","ETHUSD",1732389705215,0.6553,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1732389706760,0.6553,3428.0,3427.8,0.2917]
["bitfinex","ETHUSD",1732389707065,0.6553,3428.0,3427.2,0.2917]
["bitfinex","ETHUSD",1732389707264,0.6553,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1732389707563,0.55,3428.8,3427.4,2.91765]
["bitfinex","ETHUSD",1732389708165,0.55,3428.6,3427.4,2.91765]
["bitfinex","ETHUSD",1732389708333,1.16586,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1732389708652,0.05377194,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1732389708960,0.05377194,3428.1,3427.3,0.1]
["bitfinex","ETHUSD",1732389709265,0.05377194,3428.1,3428.0,3.20885]
["bitfinex","ETHUSD",1732389709759,1.16586,3428.2,3428.1,3.20876]
["bitfinex","ETHUSD",1732389709965,0.005,3429.2,3428.5,2.91665]
["bitfinex","ETHUSD",1732389710120,1.165765,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1732389710320,0.05151597,3429.0,3428.6,2.66597296]
["bitfinex","ETHUSD",1732389710760,1.170735,3429.2,3428.6,2.66597296]
["bitfinex","ETHUSD",1732389711063,0.04987885,3428.9,3428.6,2.66597296]
["bitfinex","ETHUSD",1732389711356,0.04982459,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1732389711560,0.04982459,3428.8,3428.1,0.32086741]
["bitfinex","ETHUSD",1732389711776,1.170735,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1732389712279,0.04998736,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1732389712478,0.04998736,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1732389712771,0.04998736,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1732389714276,0.005,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1732389714478,0.4804471,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1732389714838,0.04998736,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1732389715242,0.04998736,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1732389715860,0.04998736,3429.1,3428.7,2.75703226]
["bitfinex","ETHUSD",1732389716285,0.04998736,3429.1,3428.7,2.60625705]
["bitfinex","ETHUSD",1732389716490,0.04998736,3429.1,3428.5,2.91666]
["bitfinex","ETHUSD",1732389716703,0.04998736,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732389717197,0.005,3429.2,3429.1,3.20721]
["bitfinex","ETHUSD",1732389717408,0.27647966,3429.2,3429.1,4.0422709]
["bitfinex","ETHUSD",1732389717602,0.27647966,3429.2,3429.1,4.01311]
["bitfinex","ETHUSD",1732389717967,0.005,3429.2,3429.1,4.14226934]
["bitfinex","ETHUSD",1732389718407,0.27645428,3429.2,3429.1,7.14226934]
["bitfinex","ETHUSD",1732389718607,0.27645428,3429.2,3429.1,7.11311]
["bitfinex","ETHUSD",1732389719322,0.27645428,3429.2,3429.1,6.82211]
["bitfinex","ETHUSD",1732389721001,4.6767,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1732389721209,4.94799004,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1732389721391,5.49335493,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1732389723292,4.99855593,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1732389725881,4.99855593,3430.0,3429.9,3.01553]
["bitfinex","ETHUSD",1732389726287,4.94799004,3430.0,3429.9,3.01553]
["bitfinex","ETHUSD",1732389726738,4.99702784,3430.0,3429.9,3.01553]
["bitfinex","ETHUSD",1732389727938,4.99622741,3430.0,3429.9,3.01553]
["bitfinex","ETHUSD",1732389728138,4.7257378,3430.0,3429.9,3.01553]
["bitfinex","ETHUSD",1732389728339,4.7257378,3430.0,3429.9,3.83653]
["bitfinex","ETHUSD",1732389728839,4.7257378,3430.0,3429.9,4.51466516]
["bitfinex","ETHUSD",1732389729138,0.1519013,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1732389729353,0.42214443,3430.9,3430.8,3.20577]
["bitfinex","ETHUSD",1732389730152,0.42214443,3430.9,3430.8,0.291]
["bitfinex","ETHUSD",1732389730368,0.47003552,3430.9,3430.3,0.291]
["bitfinex","ETHUSD",1732389730645,0.27024313,3430.8,3430.3,0.291]
["bitfinex","ETHUSD",1732389730851,0.27024313,3430.7,3430.1,0.291]
["bitfinex","ETHUSD",1732389731051,0.27024313,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1732389731221,0.1519013,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1732389731555,0.1519013,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389731556,0.1239913,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389731760,0.1239913,3430.9,3430.8,4.02677]
["bitfinex","ETHUSD",1732389731910,0.1239913,3430.9,3430.8,4.05591202]
["bitfinex","ETHUSD",1732389732112,0.1239913,3430.9,3430.8,4.02677]
["bitfinex","ETHUSD",1732389732620,0.1239913,3430.9,3430.8,4.05591136]
["bitfinex","ETHUSD",1732389732822,0.1239913,3430.9,3430.8,4.02677]
["bitfinex","ETHUSD",1732389733816,0.1239913,3430.9,3430.8,4.12677]
["bitfinex","ETHUSD",1732389734957,0.1239913,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1732389735129,0.1239913,3430.9,3430.5,1.112]
["bitfinex","ETHUSD",1732389735313,0.1239913,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1732389735517,0.1239913,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1732389735518,0.31342206,3430.8,3430.5,2.915]
["bitfinex","ETHUSD",1732389735753,0.27002777,3430.7,3430.5,2.915]
["bitfinex","ETHUSD",1732389736050,0.1239913,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1732389736254,0.27005363,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1732389736464,0.27005363,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1732389736754,0.1239913,3430.9,3430.4,0.1]
["bitfinex","ETHUSD",1732389737047,0.31345717,3430.8,3430.4,3.01507]
["bitfinex","ETHUSD",1732389737253,0.27006288,3430.7,3430.4,0.1]
["bitfinex","ETHUSD",1732389737619,0.1239913,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1732389737817,0.27014232,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1732389738018,0.1239913,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389738259,0.39420576,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389738418,0.1239913,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389739056,0.39420362,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389739258,0.3942724,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389739825,0.1239913,3430.9,3430.8,3.73577]
["bitfinex","ETHUSD",1732389740741,0.1239913,3430.9,3430.8,4.43997389]
["bitfinex","ETHUSD",1732389741157,0.1239913,3430.9,3430.8,3.61897389]
["bitfinex","ETHUSD",1732389741457,0.1239913,3430.9,3430.8,7.73097389]
["bitfinex","ETHUSD",1732389741654,0.1239913,3430.9,3430.8,7.701832]
["bitfinex","ETHUSD",1732389741880,0.1239913,3430.9,3430.8,7.801832]
["bitfinex","ETHUSD",1732389742652,0.1239913,3430.9,3430.8,4.12677]
["bitfinex","ETHUSD",1732389743951,0.1239913,3430.9,3430.4,3.58833286]
["bitfinex","ETHUSD",1732389743952,0.1239913,3430.9,3430.5,0.1]
["bitfinex","ETHUSD",1732389744285,0.2705673,3430.8,3430.5,0.1]
["bitfinex","ETHUSD",1732389744643,0.04200359,3430.7,3430.5,0.1]
["bitfinex","ETHUSD",1732389744848,0.2705673,3430.6,3430.5,0.1]
["bitfinex","ETHUSD",1732389745088,0.04194939,3430.6,3430.5,0.1]
["bitfinex","ETHUSD",1732389745290,0.2705673,3430.7,3430.5,0.1]
["bitfinex","ETHUSD",1732389745527,0.2705673,3430.6,3430.5,0.1]
["bitfinex","ETHUSD",1732389745988,0.2705673,3430.8,3430.5,0.391]
["bitfinex","ETHUSD",1732389746206,0.04194939,3430.6,3430.5,0.391]
["bitfinex","ETHUSD",1732389746485,0.2705673,3430.6,3430.5,0.391]
["bitfinex","ETHUSD",1732389746650,0.2705673,3430.6,3430.5,0.291]
["bitfinex","ETHUSD",1732389746855,0.31321594,3430.6,3430.5,0.291]
["bitfinex","ETHUSD",1732389747088,0.31321594,3430.6,3430.4,0.291]
["bitfinex","ETHUSD",1732389747390,0.27126655,3430.5,3430.4,0.291]
["bitfinex","ETHUSD",1732389747562,0.31316173,3430.5,3430.4,0.291]
["bitfinex","ETHUSD",1732389747961,0.27126655,3430.5,3430.4,3.20611]
["bitfinex","ETHUSD",1732389748165,0.1239913,3430.9,3430.8,0.1]
["bitfinex","ETHUSD",1732389748372,0.16610329,3430.9,3430.8,0.1]
["bitfinex","ETHUSD",1732389748553,0.1239913,3430.9,3430.6,0.291]
["bitfinex","ETHUSD",1732389748746,0.27148686,3430.8,3430.6,0.291]
["bitfinex","ETHUSD",1732389748982,0.31349045,3430.7,3430.6,0.291]
["bitfinex","ETHUSD",1732389749298,0.04060347,3430.7,3430.4,0.1]
["bitfinex","ETHUSD",1732389749501,0.04060347,3430.7,3430.5,0.291]
["bitfinex","ETHUSD",1732389749797,0.58649295,3431.3,3430.7,0.1]
["bitfinex","ETHUSD",1732389750358,0.01837496,3431.3,3431.1,0.1]
["bitfinex","ETHUSD",1732389750682,0.01837496,3431.3,3431.1,3.01451]
["bitfinex","ETHUSD",1732389750881,0.01837496,3431.3,3431.1,3.04365174]
["bitfinex","ETHUSD",1732389751057,0.01837496,3431.3,3431.1,3.33465174]
["bitfinex","ETHUSD",1732389752053,0.01837496,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389752289,0.01837496,3431.3,3431.2,3.20543]
["bitfinex","ETHUSD",1732389752604,0.01837496,3431.3,3430.9,0.291]
["bitfinex","ETHUSD",1732389752781,0.0592923,3431.3,3430.8,3.04390443]
["bitfinex","ETHUSD",1732389753660,0.0592923,3431.3,3430.9,0.291]
["bitfinex","ETHUSD",1732389754678,0.0592923,3431.3,3430.8,0.1]
["bitfinex","ETHUSD",1732389754885,0.35663953,3431.3,3430.8,3.01471]
["bitfinex","ETHUSD",1732389755080,0.0592923,3431.3,3430.7,0.291]
["bitfinex","ETHUSD",1732389755912,0.0592923,3431.3,3430.6,0.291]
["bitfinex","ETHUSD",1732389756066,0.64805153,3431.3,3430.6,0.291]
["bitfinex","ETHUSD",1732389756411,0.64805153,3431.3,3430.6,3.20593]
["bitfinex","ETHUSD",1732389757380,0.64805153,3431.3,3430.7,3.20582]
["bitfinex","ETHUSD",1732389757595,0.64805153,3431.3,3430.7,0.391]
["bitfinex","ETHUSD",1732389757884,0.0592923,3431.3,3430.9,2.91463]
["bitfinex","ETHUSD",1732389758434,0.0592923,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1732389758575,0.0592923,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389758906,0.01837496,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389759628,0.05924187,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389760091,0.05924187,3431.3,3431.1,0.1]
["bitfinex","ETHUSD",1732389760296,0.05924187,3431.3,3431.1,3.0145]
["bitfinex","ETHUSD",1732389760724,0.05924187,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389761231,0.33140077,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389761583,0.05924187,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1732389761805,0.29060229,3431.3,3431.0,0.291]
["bitfinex","ETHUSD",1732389762015,0.27222733,3431.2,3431.0,0.291]
["bitfinex","ETHUSD",1732389762221,0.27222733,3431.1,3430.8,0.008479]
["bitfinex","ETHUSD",1732389762427,0.27222733,3431.0,3430.8,0.008479]
["bitfinex","ETHUSD",1732389762725,0.27222733,3431.0,3430.8,2.923249]
["bitfinex","ETHUSD",1732389762726,0.27222733,3430.9,3430.8,2.923249]
["bitfinex","ETHUSD",1732389762880,0.27222733,3430.9,3430.8,3.738849]
["bitfinex","ETHUSD",1732389763082,0.27222733,3430.9,3430.8,2.923249]
["bitfinex","ETHUSD",1732389764355,0.27222733,3430.9,3430.8,3.214249]
["bitfinex","ETHUSD",1732389765615,0.01837496,3431.3,3431.1,2.91443]
["bitfinex","ETHUSD",1732389765804,0.27226024,3431.2,3431.0,2.91453]
["bitfinex","ETHUSD",1732389766137,0.27226024,3431.1,3431.0,2.91453]
["bitfinex","ETHUSD",1732389766835,0.27226024,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1732389767053,0.27226024,3431.0,3430.8,0.299479]
["bitfinex","ETHUSD",1732389767197,0.27226024,3430.9,3430.8,0.299479]
["bitfinex","ETHUSD",1732389767543,0.27226024,3430.9,3430.8,3.214249]
["bitfinex","ETHUSD",1732389767544,0.31292566,3430.9,3430.8,3.214249]
["bitfinex","ETHUSD",1732389768066,0.27226024,3430.9,3430.8,3.214249]
["bitfinex","ETHUSD",1732389770506,0.31292566,3430.9,3430.8,0.008479]
["bitfinex","ETHUSD",1732389771137,0.31292566,3430.9,3429.9,0.7672]
["bitfinex","ETHUSD",1732389771138,2.91478,3430.8,3429.9,0.7672]
["bitfinex","ETHUSD",1732389771404,3.2276886,3430.7,3429.6,3.78296]
["bitfinex","ETHUSD",1732389771607,2.91533,3430.2,3429.2,3.0161]
["bitfinex","ETHUSD",1732389771854,2.91533,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1732389771855,0.27226024,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1732389772026,0.27226024,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1732389772226,0.27226024,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1732389772457,0.27226024,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1732389772659,0.27222229,3429.7,3429.2,3.2071]
["bitfinex","ETHUSD",1732389772961,0.03997238,3429.7,3429.2,3.2071]
["bitfinex","ETHUSD",1732389773262,0.27222593,3429.6,3429.2,3.3071]
["bitfinex","ETHUSD",1732389773415,0.27222593,3429.5,3429.2,3.3071]
["bitfinex","ETHUSD",1732389773617,0.27222593,3429.4,3429.3,2.91598]
["bitfinex","ETHUSD",1732389774221,0.27222593,3429.4,3429.3,3.20698]
["bitfinex","ETHUSD",1732389774557,0.27222593,3429.4,3429.3,0.291]
["bitfinex","ETHUSD",1732389774754,0.27222593,3429.4,3429.3,3.20704]
["bitfinex","ETHUSD",1732389774969,0.3108343,3429.4,3429.3,3.20704]
["bitfinex","ETHUSD",1732389776059,0.27222593,3429.4,3429.3,3.23619761]
["bitfinex","ETHUSD",1732389776442,0.2717519,3429.4,3429.3,3.20704]
["bitfinex","ETHUSD",1732389778563,0.2669719,3429.4,3429.3,3.20704]
["bitfinex","ETHUSD",1732389779388,0.2669719,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1732389780764,0.30442157,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1732389780972,0.03744967,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1732389781175,2.91584,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1732389781386,0.62065591,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1732389781588,0.62065591,3429.5,3428.7,3.1]
["bitfinex","ETHUSD",1732389781958,0.62065591,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1732389782403,0.03750391,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1732389782691,2.9157,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1732389782855,0.0373202,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1732389783056,2.9157,3429.7,3428.9,3.01638]
["bitfinex","ETHUSD",1732389783291,0.03726596,3429.3,3429.0,2.91624]
["bitfinex","ETHUSD",1732389783592,0.03721171,3429.2,3428.9,0.12916064]
["bitfinex","ETHUSD",1732389783779,2.91545,3430.0,3429.2,0.7672]
["bitfinex","ETHUSD",1732389783967,0.03759138,3429.9,3429.2,0.7672]
["bitfinex","ETHUSD",1732389784168,2.91579,3429.6,3428.8,2.91641]
["bitfinex","ETHUSD",1732389784365,0.32895477,3429.5,3428.8,3.01641]
["bitfinex","ETHUSD",1732389784692,0.32895477,3429.5,3428.7,3.291]
["bitfinex","ETHUSD",1732389784862,2.91601,3429.4,3428.7,3.0]
["bitfinex","ETHUSD",1732389785193,2.95331729,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1732389785377,0.03726729,3429.3,3428.5,2.91664]
["bitfinex","ETHUSD",1732389785690,2.91573,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1732389785863,2.91573,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1732389786068,0.03743001,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1732389786266,0.591553,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1732389786603,0.591553,3429.8,3428.8,0.1]
["bitfinex","ETHUSD",1732389786604,0.03737577,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1732389786803,3.0,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1732389786804,0.03729961,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1732389787101,2.91577,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1732389787694,0.03740809,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1732389787893,2.95319809,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1732389788192,0.03735385,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1732389788366,0.36182916,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1732389788564,0.36182916,3429.5,3429.1,0.00425]
["bitfinex","ETHUSD",1732389789655,0.36182916,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1732389789656,0.03735385,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1732389789877,0.03735385,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1732389790151,0.03730094,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1732389790357,2.9152,3430.3,3429.3,3.83174]
["bitfinex","ETHUSD",1732389790633,3.0,3430.8,3429.4,2.9159]
["bitfinex","ETHUSD",1732389790634,3.53493691,3430.2,3429.4,2.9159]
["bitfinex","ETHUSD",1732389790753,2.95190791,3430.2,3429.4,3.2069]
["bitfinex","ETHUSD",1732389790955,0.03662791,3430.2,3429.4,3.2069]
["bitfinex","ETHUSD",1732389791155,2.91524,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1732389791376,0.3307337,3430.2,3429.6,2.62421]
["bitfinex","ETHUSD",1732389791590,0.61611037,3430.1,3429.6,2.62421]
["bitfinex","ETHUSD",1732389791779,0.03544947,3430.0,3429.5,2.62421]
["bitfinex","ETHUSD",1732389791984,0.03544947,3430.0,3429.4,0.291]
["bitfinex","ETHUSD",1732389791985,2.95090947,3430.0,3429.4,0.291]
["bitfinex","ETHUSD",1732389792185,0.67774956,3429.9,3429.4,0.291]
["bitfinex","ETHUSD",1732389792389,0.03534101,3429.8,3429.5,2.62426]
["bitfinex","ETHUSD",1732389792560,2.91513,3430.4,3429.6,2.62419]
["bitfinex","ETHUSD",1732389792755,0.291513,3430.3,3429.7,2.62408]
["bitfinex","ETHUSD",1732389792991,0.32712512,3430.3,3429.7,2.62408]
["bitfinex","ETHUSD",1732389793201,0.32712512,3430.3,3430.0,2.62384]
["bitfinex","ETHUSD",1732389793360,0.03561212,3430.3,3430.0,2.62384]
["bitfinex","ETHUSD",1732389793564,2.91491,3430.7,3430.0,2.62384]
["bitfinex","ETHUSD",1732389793905,0.03579402,3430.6,3429.9,2.62396]
["bitfinex","ETHUSD",1732389794105,2.91506,3430.5,3429.7,2.91509]
["bitfinex","ETHUSD",1732389794264,2.91527,3430.3,3429.7,2.62413]
["bitfinex","ETHUSD",1732389794468,3.3342271,3430.4,3429.6,2.6242]
["bitfinex","ETHUSD",1732389794698,0.03557718,3430.2,3429.6,2.6242]
["bitfinex","ETHUSD",1732389794906,0.66057769,3430.3,3429.7,2.62412]
["bitfinex","ETHUSD",1732389795199,0.03558581,3430.2,3429.7,2.62412]
["bitfinex","ETHUSD",1732389795373,0.43149773,3430.2,3429.7,2.62412]
["bitfinex","ETHUSD",1732389795573,0.43149773,3430.2,3429.7,2.72412]
["bitfinex","ETHUSD",1732389795902,0.03558581,3430.2,3429.9,2.62392]
["bitfinex","ETHUSD",1732389796105,0.03558581,3430.2,3429.7,2.72412]
["bitfinex","ETHUSD",1732389796268,2.91503,3430.5,3429.8,2.62405]
["bitfinex","ETHUSD",1732389796465,0.03553159,3430.1,3429.9,2.62397]
["bitfinex","ETHUSD",1732389796801,0.03547737,3430.0,3429.8,2.62401]
["bitfinex","ETHUSD",1732389797105,0.03547737,3430.0,3429.7,2.72413]
["bitfinex","ETHUSD",1732389797106,2.91508,3430.5,3429.7,2.62413]
["bitfinex","ETHUSD",1732389797261,0.03542314,3429.9,3429.8,2.62405]
["bitfinex","ETHUSD",1732389797465,2.91508,3430.5,3429.8,2.62405]
["bitfinex","ETHUSD",1732389797666,0.03542314,3429.9,3429.8,2.62405]
["bitfinex","ETHUSD",1732389797867,0.61797525,3430.4,3429.8,2.62405]
["bitfinex","ETHUSD",1732389798152,0.03542314,3429.9,3429.8,2.62405]
["bitfinex","ETHUSD",1732389798275,2.91495,3430.6,3429.8,2.62405]
["bitfinex","ETHUSD",1732389798481,2.91495,3430.6,3429.9,2.62396]
["bitfinex","ETHUSD",1732389798667,2.91517,3430.4,3429.6,2.62415]
["bitfinex","ETHUSD",1732389799204,0.03564002,3430.3,3429.7,2.62411]
["bitfinex","ETHUSD",1732389799509,0.3833782,3430.2,3429.7,2.62411]
["bitfinex","ETHUSD",1732389799809,0.03553159,3430.1,3429.7,2.62411]
["bitfinex","ETHUSD",1732389800371,0.03553159,3430.1,3429.5,3.01528]
["bitfinex","ETHUSD",1732389800766,0.03553159,3430.1,3429.5,0.391]
["bitfinex","ETHUSD",1732389800968,0.33341498,3430.0,3429.5,0.391]
["bitfinex","ETHUSD",1732389801303,0.30763557,3429.9,3429.7,2.62413]
["bitfinex","ETHUSD",1732389801512,0.27221243,3429.8,3429.5,0.391]
["bitfinex","ETHUSD",1732389801817,0.30752711,3429.7,3429.6,2.62419]
["bitfinex","ETHUSD",1732389802022,0.30752711,3429.7,3429.5,0.391]
["bitfinex","ETHUSD",1732389802227,0.27221243,3429.6,3429.4,0.291]
["bitfinex","ETHUSD",1732389802427,0.27221243,3429.5,3429.3,0.00303]
["bitfinex","ETHUSD",1732389802630,0.27221243,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389802932,0.30735842,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389804945,0.307532,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389805118,0.03514599,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389805290,0.30752612,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389805490,0.27238013,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389805690,0.30752612,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389806090,3.83739973,3429.4,3429.3,0.00303]
["bitfinex","ETHUSD",1732389806300,2.91613,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389806505,3.18851013,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389806706,3.22350512,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389807123,0.92132163,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389807516,0.30737512,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389808893,3.22350512,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389809700,0.30737512,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389810115,3.22350512,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389810841,0.30737512,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389811044,0.62971863,3429.2,3429.1,0.00425]
["bitfinex","ETHUSD",1732389812124,0.30737512,3429.2,3428.7,1.2153]
["bitfinex","ETHUSD",1732389812329,0.27238013,3429.1,3428.8,0.291]
["bitfinex","ETHUSD",1732389812639,3.0,3430.3,3428.9,2.91574]
["bitfinex","ETHUSD",1732389812640,0.27238013,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389813181,0.30723805,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389816125,0.30697098,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389816328,0.03485792,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389816530,0.27696323,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389816733,0.27210531,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389817274,0.30596323,3429.0,3428.9,2.91574]
["bitfinex","ETHUSD",1732389819487,0.30596323,3429.0,3428.9,2.922022]
["bitfinex","ETHUSD",1732389820077,0.27210531,3429.0,3428.9,2.922022]
["bitfinex","ETHUSD",1732389820454,0.30595727,3429.0,3428.9,2.922022]
["bitfinex","ETHUSD",1732389820834,0.30595727,3429.0,3428.9,0.297282]
["bitfinex","ETHUSD",1732389821035,0.27210531,3429.0,3428.9,0.297282]
["bitfinex","ETHUSD",1732389821240,0.30595727,3429.0,3428.9,0.297282]
["bitfinex","ETHUSD",1732389821976,0.27210531,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389822185,0.30595727,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389823383,0.03385196,3429.0,3428.9,2.631022]
["bitfinex","ETHUSD",1732389823548,0.30594965,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389823749,0.27209769,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389824085,0.30594965,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389825741,0.27209769,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389825942,0.30594965,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389826459,0.30594965,3429.0,3428.9,2.631022]
["bitfinex","ETHUSD",1732389826853,0.27209769,3429.0,3428.9,2.631022]
["bitfinex","ETHUSD",1732389827267,0.30594965,3429.0,3428.9,2.631022]
["bitfinex","ETHUSD",1732389827763,0.30606146,3429.0,3428.9,2.631022]
["bitfinex","ETHUSD",1732389828689,0.30606146,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389829966,0.62827261,3429.0,3428.9,0.006282]
["bitfinex","ETHUSD",1732389831152,0.62827261,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389831568,0.59442065,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389831773,0.2722095,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389832054,0.30548921,3429.0,3428.9,2.626252]
["bitfinex","ETHUSD",1732389832253,0.30548921,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389832452,0.2722095,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389832693,0.87349698,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389833956,1.21917997,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389834158,1.25245968,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389834692,0.87394029,3429.0,3428.9,0.001512]
["bitfinex","ETHUSD",1732389834881,0.87394029,3429.0,3428.9,0.000322]
["bitfinex","ETHUSD",1732389835277,0.87394029,3429.0,3428.6,2.62496]
["bitfinex","ETHUSD",1732389835492,0.27265281,3428.9,3428.6,2.62496]
["bitfinex","ETHUSD",1732389835754,0.27265281,3428.8,3428.6,2.62496]
["bitfinex","ETHUSD",1732389835908,0.27265281,3428.7,3428.6,2.62496]
["bitfinex","ETHUSD",1732389836060,0.30576974,3428.7,3428.5,2.62501]
["bitfinex","ETHUSD",1732389836261,0.27265281,3428.6,3428.5,2.62501]
["bitfinex","ETHUSD",1732389836564,0.30571547,3428.6,3428.5,2.62501]
["bitfinex","ETHUSD",1732389837010,0.30571547,3428.6,3428.4,0.291]
["bitfinex","ETHUSD",1732389837161,0.03306266,3428.6,3428.5,2.62505]
["bitfinex","ETHUSD",1732389837366,0.27270095,3428.6,3428.5,2.62505]
["bitfinex","ETHUSD",1732389837566,0.30576361,3428.6,3428.5,2.62505]
["bitfinex","ETHUSD",1732389838181,0.27270095,3428.6,3428.5,2.62505]
["bitfinex","ETHUSD",1732389838508,0.30576361,3428.6,3428.4,2.91612]
["bitfinex","ETHUSD",1732389838808,0.03306266,3428.6,3428.4,0.291]
["bitfinex","ETHUSD",1732389839121,0.5836058,3429.3,3428.0,0.291]
["bitfinex","ETHUSD",1732389839122,0.27269037,3428.5,3428.0,0.291]
["bitfinex","ETHUSD",1732389839264,2.91652,3428.8,3427.9,0.1]
["bitfinex","ETHUSD",1732389839265,0.27269037,3428.4,3428.2,0.291]
["bitfinex","ETHUSD",1732389839486,0.27269037,3428.4,3428.2,2.91627]
["bitfinex","ETHUSD",1732389839487,0.27269037,3428.3,3428.2,2.91627]
["bitfinex","ETHUSD",1732389839828,0.30556962,3428.3,3428.2,2.91627]
["bitfinex","ETHUSD",1732389840181,0.30556962,3428.3,3428.2,3.70907]
["bitfinex","ETHUSD",1732389840395,0.27269037,3428.3,3428.2,3.70907]
["bitfinex","ETHUSD",1732389844076,0.27269037,3428.3,3428.2,3.69310064]
["bitfinex","ETHUSD",1732389845528,0.55,3429.1,3428.2,1.06783064]
["bitfinex","ETHUSD",1732389845718,0.27258879,3429.0,3428.4,2.62505]
["bitfinex","ETHUSD",1732389845878,0.27258879,3428.9,3428.4,2.62505]
["bitfinex","ETHUSD",1732389846076,0.73811562,3428.8,3428.5,2.62504]
["bitfinex","ETHUSD",1732389846277,0.27258879,3428.7,3428.3,2.62516]
["bitfinex","ETHUSD",1732389846482,0.27258879,3428.6,3428.2,3.69308064]
["bitfinex","ETHUSD",1732389846682,0.27258879,3428.5,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389847026,0.27258879,3428.4,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389847228,0.0329672,3428.5,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389847229,0.27258879,3428.3,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389847530,0.30544744,3428.3,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389848734,0.03285865,3428.3,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389848947,0.27258956,3428.3,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389849234,0.30542894,3428.3,3428.2,2.90028064]
["bitfinex","ETHUSD",1732389852043,0.30542894,3428.3,3428.2,3.00028064]
["bitfinex","ETHUSD",1732389852200,6.46622,3429.1,3428.5,2.62503]
["bitfinex","ETHUSD",1732389852401,0.62761569,3429.0,3428.5,2.62503]
["bitfinex","ETHUSD",1732389852606,0.27261569,3428.9,3428.5,2.62503]
["bitfinex","ETHUSD",1732389852826,0.30571378,3428.8,3428.5,2.62503]
["bitfinex","ETHUSD",1732389853030,0.27261569,3428.7,3428.5,2.62503]
["bitfinex","ETHUSD",1732389853306,0.30560525,3428.6,3428.3,2.6252]
["bitfinex","ETHUSD",1732389853524,0.27261569,3428.5,3428.3,2.6252]
["bitfinex","ETHUSD",1732389853729,0.27261569,3428.4,3428.3,2.6252]
["bitfinex","ETHUSD",1732389854143,0.30549671,3428.4,3428.3,2.6252]
["bitfinex","ETHUSD",1732389854355,0.30549671,3428.4,3428.2,2.62527]
["bitfinex","ETHUSD",1732389854578,0.27261569,3428.3,3428.1,0.25906128]
["bitfinex","ETHUSD",1732389854743,0.27261569,3428.2,3427.7,2.62563]
["bitfinex","ETHUSD",1732389854943,0.27261569,3428.1,3427.8,2.62558]
["bitfinex","ETHUSD",1732389855143,0.27261569,3428.0,3427.8,2.62558]
["bitfinex","ETHUSD",1732389855348,0.27261569,3427.9,3427.8,2.62558]
["bitfinex","ETHUSD",1732389855667,0.30520669,3427.9,3427.8,2.62558]
["bitfinex","ETHUSD",1732389855975,0.30519226,3427.9,3427.8,2.62558]
["bitfinex","ETHUSD",1732389856677,0.27260126,3427.9,3427.8,2.62558]
["bitfinex","ETHUSD",1732389858271,0.30519226,3427.9,3427.8,2.62558]
["bitfinex","ETHUSD",1732389858443,0.27260126,3427.9,3427.8,2.62558]
["bitfinex","ETHUSD",1732389858648,0.27260126,3427.9,3427.6,2.72573]
["bitfinex","ETHUSD",1732389858856,0.30513797,3427.8,3427.7,2.62564]
["bitfinex","ETHUSD",1732389859028,0.30513797,3427.8,3427.5,0.291]
["bitfinex","ETHUSD",1732389859235,0.27260126,3427.7,3427.5,0.291]
["bitfinex","ETHUSD",1732389859474,2.91703,3428.2,3427.6,2.62574]
["bitfinex","ETHUSD",1732389859771,4.06043427,3428.1,3427.5,2.91681]
["bitfinex","ETHUSD",1732389859957,0.55,3428.1,3427.6,0.789]
["bitfinex","ETHUSD",1732389860154,0.2725032,3428.0,3427.7,2.62566]
["bitfinex","ETHUSD",1732389860334,0.2725032,3427.9,3427.7,2.62566]
["bitfinex","ETHUSD",1732389860535,0.841691,3428.2,3427.7,2.62566]
["bitfinex","ETHUSD",1732389860536,0.2725032,3427.8,3427.7,2.62566]
["bitfinex","ETHUSD",1732389862463,0.2725032,3427.8,3427.6,0.789]
["bitfinex","ETHUSD",1732389862464,0.30503991,3427.8,3427.6,3.41471]
["bitfinex","ETHUSD",1732389862641,0.2725032,3427.7,3427.6,3.41471]
["bitfinex","ETHUSD",1732389862842,0.30498561,3427.7,3427.6,3.41471]
["bitfinex","ETHUSD",1732389863469,0.2725032,3427.7,3427.6,3.41471]
["bitfinex","ETHUSD",1732389863654,0.2725032,3427.7,3427.6,2.62571]
["bitfinex","ETHUSD",1732389863655,0.30498561,3427.7,3427.6,2.62571]
["bitfinex","ETHUSD",1732389865051,0.2725032,3427.7,3427.6,3.41471]
["bitfinex","ETHUSD",1732389865243,0.30494375,3427.7,3427.6,3.41471]
["bitfinex","ETHUSD",1732389865644,0.30494375,3427.7,3427.6,2.62571]
["bitfinex","ETHUSD",1732389867459,0.30494375,3427.7,3427.5,2.62581]
["bitfinex","ETHUSD",1732389867649,0.2725032,3427.6,3427.5,2.62581]
["bitfinex","ETHUSD",1732389867850,0.30488945,3427.6,3427.5,2.62581]
["bitfinex","ETHUSD",1732389869398,0.30488945,3427.6,3427.5,2.91681]
["bitfinex","ETHUSD",1732389870606,0.2725032,3427.6,3427.5,2.91681]
["bitfinex","ETHUSD",1732389871005,0.304731,3427.6,3427.5,2.91681]
["bitfinex","ETHUSD",1732389871363,0.30473118,3427.6,3427.5,2.91681]
["bitfinex","ETHUSD",1732389872705,0.30473118,3427.6,3427.1,2.43428]
["bitfinex","ETHUSD",1732389872909,0.27234493,3427.5,3427.3,2.33419]
["bitfinex","ETHUSD",1732389873071,0.27234493,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389873271,0.30462257,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389874810,0.27234493,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389875171,0.30462257,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389878680,0.27234493,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389878886,0.30462257,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389879387,0.30462257,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389880633,0.27234493,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389881136,0.30460794,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389882448,0.03226301,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389882655,0.30474858,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389886212,0.27248557,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389886414,0.30424525,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389886835,0.27248557,3427.4,3427.3,2.62519]
["bitfinex","ETHUSD",1732389887024,0.27248557,3427.4,3427.3,3.43419]
["bitfinex","ETHUSD",1732389887239,0.27248557,3427.4,3427.3,3.53419]
["bitfinex","ETHUSD",1732389887468,0.27248557,3427.4,3427.3,4.153129]
["bitfinex","ETHUSD",1732389888921,0.27248557,3427.4,3427.3,4.12395353]
["bitfinex","ETHUSD",1732389889518,0.55,3428.6,3428.1,2.33362]
["bitfinex","ETHUSD",1732389889864,0.27261099,3428.5,3428.1,2.33362]
["bitfinex","ETHUSD",1732389890035,0.27261099,3428.4,3428.1,2.33362]
["bitfinex","ETHUSD",1732389890214,0.03128695,3428.5,3428.1,2.33362]
["bitfinex","ETHUSD",1732389890215,0.27261099,3428.3,3428.1,2.33362]
["bitfinex","ETHUSD",1732389890421,0.27261099,3428.2,3428.1,2.33362]
["bitfinex","ETHUSD",1732389890824,0.30372913,3428.2,3428.1,2.33362]
["bitfinex","ETHUSD",1732389893340,0.30363472,3428.2,3428.1,2.33362]
["bitfinex","ETHUSD",1732389893542,0.03111814,3428.2,3428.1,2.33362]
["bitfinex","ETHUSD",1732389893849,0.27249329,3428.2,3428.1,2.33362]
["bitfinex","ETHUSD",1732389894054,0.30361143,3428.2,3428.1,2.33362]
["bitfinex","ETHUSD",1732389896162,0.30361143,3428.2,3428.1,2.62462]
["bitfinex","ETHUSD",1732389896163,0.27249329,3428.2,3428.1,2.62462]
["bitfinex","ETHUSD",1732389899862,0.27249329,3428.2,3428.1,3.44203984]
["bitfinex","ETHUSD",1732389901371,0.27249329,3428.2,3428.1,2.62462]
["bitfinex","ETHUSD",1732389901729,0.27249329,3428.2,3427.8,0.291]
["bitfinex","ETHUSD",1732389902068,0.58171228,3428.9,3427.8,2.3338]
["bitfinex","ETHUSD",1732389902069,0.27249329,3428.1,3427.8,2.3338]
["bitfinex","ETHUSD",1732389902231,0.27249329,3428.0,3427.8,2.3338]
["bitfinex","ETHUSD",1732389902436,0.27249329,3427.9,3427.8,2.3338]
["bitfinex","ETHUSD",1732389902738,0.30256439,3427.9,3427.8,2.3338]
["bitfinex","ETHUSD",1732389903357,0.30234078,3427.9,3427.8,2.3338]
["bitfinex","ETHUSD",1732389903767,0.30235956,3427.9,3427.8,2.3338]
["bitfinex","ETHUSD",1732389905963,0.30235956,3427.9,3427.8,3.0867]
["bitfinex","ETHUSD",1732389905964,0.27228846,3427.9,3427.8,3.0867]
["bitfinex","ETHUSD",1732389906668,0.27228846,3427.9,3427.8,3.4777]
["bitfinex","ETHUSD",1732389907040,0.55,3428.7,3428.1,2.33358]
["bitfinex","ETHUSD",1732389907249,0.2722997,3428.6,3428.1,2.33358]
["bitfinex","ETHUSD",1732389907468,0.2722997,3428.5,3428.1,2.33358]
["bitfinex","ETHUSD",1732389907671,0.2722997,3428.4,3428.1,2.33358]
["bitfinex","ETHUSD",1732389907830,0.2722997,3428.3,3428.2,2.33356]
["bitfinex","ETHUSD",1732389908231,0.30254475,3428.3,3428.2,2.33356]
["bitfinex","ETHUSD",1732389909072,0.30254475,3428.3,3427.9,2.33373]
["bitfinex","ETHUSD",1732389909372,0.2722997,3428.2,3427.8,0.1]
["bitfinex","ETHUSD",1732389909669,0.2722997,3428.1,3428.0,2.33368]
["bitfinex","ETHUSD",1732389910034,0.3024455,3428.1,3428.0,2.33368]
["bitfinex","ETHUSD",1732389910230,0.3024455,3428.1,3427.8,2.33385]
["bitfinex","ETHUSD",1732389910433,0.2722997,3428.0,3427.8,2.33385]
["bitfinex","ETHUSD",1732389910637,0.0301458,3428.1,3428.0,2.33372]
["bitfinex","ETHUSD",1732389910832,0.27239801,3428.1,3428.0,2.33372]
["bitfinex","ETHUSD",1732389911096,0.27239801,3428.1,3427.8,2.33385]
["bitfinex","ETHUSD",1732389911326,0.27239801,3428.0,3427.8,2.33385]
["bitfinex","ETHUSD",1732389911493,0.27239801,3427.9,3427.8,2.33385]
["bitfinex","ETHUSD",1732389912191,0.27239801,3427.9,3427.5,0.291]
["bitfinex","ETHUSD",1732389912393,0.27239801,3427.8,3427.5,2.62504]
["bitfinex","ETHUSD",1732389912623,2.9169,3428.3,3427.5,0.291]
["bitfinex","ETHUSD",1732389912624,0.27239801,3427.7,3427.5,0.291]
["bitfinex","ETHUSD",1732389912832,0.27239801,3427.6,3427.5,0.291]
["bitfinex","ETHUSD",1732389913097,0.30225174,3427.6,3427.1,0.1]
["bitfinex","ETHUSD",1732389913294,0.27239801,3427.5,3427.3,2.33419]
["bitfinex","ETHUSD",1732389913534,0.30214247,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389913731,0.27239801,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389914133,0.30214247,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1732389916035,0.30214247,3427.4,3427.0,0.291]
["bitfinex","ETHUSD",1732389916243,0.27239801,3427.3,3427.0,0.291]
["bitfinex","ETHUSD",1732389916425,0.27239801,3427.2,3427.0,0.291]
["bitfinex","ETHUSD",1732389916603,0.27239801,3427.1,3427.0,0.291]
["bitfinex","ETHUSD",1732389916805,0.30193964,3427.1,3427.0,0.291]
["bitfinex","ETHUSD",1732389917001,0.30193964,3427.1,3427.0,2.3344]
["bitfinex","ETHUSD",1732389917201,0.27239801,3427.1,3427.0,2.4344]
["bitfinex","ETHUSD",1732389917401,0.27239801,3427.1,3427.0,3.2139]
["bitfinex","ETHUSD",1732389917602,0.27239801,3427.1,3427.0,3.5049]
["bitfinex","ETHUSD",1732389918241,0.27239801,3427.1,3427.0,3.4049]
["bitfinex","ETHUSD",1732389920002,0.27239801,3427.1,3427.0,3.53407863]
["bitfinex","ETHUSD",1732389920197,0.27239801,3427.1,3427.0,4.18433382]
["bitfinex","ETHUSD",1732389920825,0.27239801,3427.1,3427.0,4.15515519]
["bitfinex","ETHUSD",1732389921027,3.0,3428.3,3427.7,2.33387]
["bitfinex","ETHUSD",1732389921249,3.0,3428.3,3427.6,0.291]
["bitfinex","ETHUSD",1732389921406,3.508722,3428.2,3427.6,0.291]
["bitfinex","ETHUSD",1732389921605,2.91716,3428.0,3427.6,0.291]
["bitfinex","ETHUSD",1732389921807,2.91716,3428.0,3427.1,2.33431]
["bitfinex","ETHUSD",1732389921808,3.46739,3427.8,3427.1,2.33431]
["bitfinex","ETHUSD",1732389922017,0.638457,3427.7,3427.1,2.33431]
["bitfinex","ETHUSD",1732389922222,0.82231392,3427.6,3427.1,2.33431]
["bitfinex","ETHUSD",1732389922506,0.27231392,3427.5,3427.1,2.33431]
["bitfinex","ETHUSD",1732389922737,0.27231392,3427.4,3427.1,2.33431]
["bitfinex","ETHUSD",1732389922917,0.27231392,3427.3,3427.1,2.33431]
["bitfinex","ETHUSD",1732389923113,0.27231392,3427.2,3427.1,2.33431]
["bitfinex","ETHUSD",1732389923848,0.27226385,3427.2,3427.1,2.33431]
["bitfinex","ETHUSD",1732389924049,0.30186844,3427.2,3427.1,2.33431]
["bitfinex","ETHUSD",1732389924408,0.27226385,3427.2,3427.1,2.33431]
["bitfinex","ETHUSD",1732389925644,0.27226385,3427.2,3427.1,2.33433]
["bitfinex","ETHUSD",1732389925992,0.30540513,3427.2,3427.1,2.33433]
["bitfinex","ETHUSD",1732389926956,0.27226385,3427.2,3427.1,2.33433]
["bitfinex","ETHUSD",1732389927256,0.27226385,3427.2,3427.1,2.43433]
["bitfinex","ETHUSD",1732389928023,0.27226385,3427.2,3427.1,2.431335]
["bitfinex","ETHUSD",1732389928724,0.27226385,3427.2,3427.1,2.331335]
["bitfinex","ETHUSD",1732389929161,0.03314128,3427.2,3427.0,2.6254]
["bitfinex","ETHUSD",1732389929458,0.27230819,3427.1,3427.0,2.6254]
["bitfinex","ETHUSD",1732389929673,0.3053868,3427.1,3427.0,2.6254]
["bitfinex","ETHUSD",1732389929880,0.27230819,3427.1,3427.0,0.291]
["bitfinex","ETHUSD",1732389930193,0.30097632,3427.1,3427.0,2.6254]
["bitfinex","ETHUSD",1732389930487,0.27230819,3427.1,3427.0,2.65457868]
["bitfinex","ETHUSD",1732389930650,0.27230819,3427.1,3427.0,2.6254]
["bitfinex","ETHUSD",1732389931364,0.27230819,3427.1,3427.0,3.4358]
["bitfinex","ETHUSD",1732389938794,0.27230819,3427.1,3427.0,4.23375867]
["bitfinex","ETHUSD",1732389939191,3.0,3428.8,3427.9,2.04202]
["bitfinex","ETHUSD",1732389939492,3.0,3428.6,3427.9,2.33302]
["bitfinex","ETHUSD",1732389939798,0.27258511,3428.5,3427.9,2.33302]
["bitfinex","ETHUSD",1732389939998,0.27258511,3428.4,3427.9,2.33302]
["bitfinex","ETHUSD",1732389940195,0.27258511,3428.4,3428.0,2.33299]
["bitfinex","ETHUSD",1732389940196,0.27258511,3428.3,3428.0,2.33299]
["bitfinex","ETHUSD",1732389940397,0.27258511,3428.2,3428.0,2.33299]
["bitfinex","ETHUSD",1732389940597,0.27258511,3428.1,3428.0,2.33299]
["bitfinex","ETHUSD",1732389940798,0.27258511,3428.1,3428.0,0.291]
["bitfinex","ETHUSD",1732389941727,0.27258511,3428.1,3427.6,0.291]
["bitfinex","ETHUSD",1732389941902,0.27258511,3428.0,3427.6,0.291]
["bitfinex","ETHUSD",1732389942104,0.27258511,3427.9,3427.6,0.291]
["bitfinex","ETHUSD",1732389942322,0.27258511,3427.8,3427.6,2.33319]
["bitfinex","ETHUSD",1732389942514,0.27258178,3427.7,3427.6,2.33319]
["bitfinex","ETHUSD",1732389942710,0.3036204,3427.7,3427.6,2.33319]
["bitfinex","ETHUSD",1732389943327,0.3036204,3427.7,3427.5,0.291]
["bitfinex","ETHUSD",1732389943506,0.27258178,3427.6,3427.5,0.291]
["bitfinex","ETHUSD",1732389943911,0.30594533,3427.6,3427.5,0.291]
["bitfinex","ETHUSD",1732389944430,0.30594533,3427.6,3427.3,0.1]
["bitfinex","ETHUSD",1732389944728,0.27258178,3427.5,3427.3,0.1]
["bitfinex","ETHUSD",1732389944933,0.27258178,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1732389945109,0.30344586,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1732389946000,0.30344586,3427.4,3427.2,2.33347]
["bitfinex","ETHUSD",1732389946200,0.272595,3427.3,3427.2,2.33347]
["bitfinex","ETHUSD",1732389947845,0.30577669,3427.3,3427.2,2.33347]
["bitfinex","ETHUSD",1732389948904,0.272595,3427.3,3427.2,2.33347]
["bitfinex","ETHUSD",1732389949350,0.30577669,3427.3,3427.2,2.33347]
["bitfinex","ETHUSD",1732389950141,0.03318169,3427.3,3427.2,2.33347]
["bitfinex","ETHUSD",1732389950315,0.30579031,3427.3,3427.2,2.33347]
["bitfinex","ETHUSD",1732389950510,2.91716,3428.0,3427.2,2.33347]
["bitfinex","ETHUSD",1732389950856,0.85604199,3427.9,3427.2,0.291]
["bitfinex","ETHUSD",1732389951154,0.27262499,3427.8,3427.4,2.33333]
["bitfinex","ETHUSD",1732389951452,0.30605731,3427.7,3427.4,2.33333]
["bitfinex","ETHUSD",1732389951614,0.27262499,3427.6,3427.4,0.291]
["bitfinex","ETHUSD",1732389951818,0.27262499,3427.5,3427.4,0.291]
["bitfinex","ETHUSD",1732389952139,0.305932,3427.5,3427.4,0.291]
["bitfinex","ETHUSD",1732389952356,0.305932,3427.5,3427.4,2.43336]
["bitfinex","ETHUSD",1732389952857,0.03330701,3427.5,3427.4,2.43336]
["bitfinex","ETHUSD",1732389953028,2.91717,3428.0,3427.4,2.33336]
["bitfinex","ETHUSD",1732389953348,0.291699,3428.1,3427.5,2.0423]
["bitfinex","ETHUSD",1732389953557,0.03355761,3427.9,3427.5,2.0423]
["bitfinex","ETHUSD",1732389953849,0.3208689,3428.0,3427.4,0.291]
["bitfinex","ETHUSD",1732389953850,0.03349497,3427.8,3427.4,0.291]
["bitfinex","ETHUSD",1732389954146,2.9173,3427.9,3427.3,0.291]
["bitfinex","ETHUSD",1732389954352,3.24108689,3427.9,3427.3,0.291]
["bitfinex","ETHUSD",1732389954718,0.03105213,3427.7,3427.3,0.291]
["bitfinex","ETHUSD",1732389954941,0.03350341,3427.8,3427.3,0.291]
["bitfinex","ETHUSD",1732389955143,0.03337811,3427.6,3427.3,0.291]
["bitfinex","ETHUSD",1732389955328,0.03344076,3427.7,3427.3,0.291]
["bitfinex","ETHUSD",1732389955536,0.03331545,3427.5,3427.3,0.291]
["bitfinex","ETHUSD",1732389955849,0.03325279,3427.4,3427.3,0.291]
["bitfinex","ETHUSD",1732389956027,0.38569026,3427.7,3427.3,0.291]
["bitfinex","ETHUSD",1732389956255,0.03325279,3427.4,3427.3,2.33342]
["bitfinex","ETHUSD",1732389956496,0.27263959,3427.4,3427.3,2.33342]
["bitfinex","ETHUSD",1732389956783,0.30589238,3427.4,3427.3,2.33342]
["bitfinex","ETHUSD",1732389960643,0.30589238,3427.4,3427.3,0.291]
["bitfinex","ETHUSD",1732389963587,0.30589238,3427.4,3427.3,2.33342]
["bitfinex","ETHUSD",1732389963811,0.30589238,3427.4,3427.1,2.33354]
["bitfinex","ETHUSD",1732389964010,0.27263959,3427.3,3427.1,0.291]
["bitfinex","ETHUSD",1732389964216,0.27263959,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389964507,0.27263959,3427.2,3427.1,2.33354]
["bitfinex","ETHUSD",1732389965699,0.30575247,3427.2,3427.1,2.33354]
["bitfinex","ETHUSD",1732389965901,0.27263959,3427.2,3427.1,2.33354]
["bitfinex","ETHUSD",1732389967314,0.27263959,3427.2,3427.1,2.36271765]
["bitfinex","ETHUSD",1732389967510,0.27263959,3427.2,3427.1,3.17871765]
["bitfinex","ETHUSD",1732389968008,0.27268537,3427.2,3427.1,3.17871765]
["bitfinex","ETHUSD",1732389968212,0.27268537,3427.2,3427.1,3.14954]
["bitfinex","ETHUSD",1732389970119,0.27268537,3427.2,3427.1,1.107]
["bitfinex","ETHUSD",1732389970274,0.27268537,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389970470,0.30580132,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389971111,0.30580132,3427.2,3427.1,2.33354]
["bitfinex","ETHUSD",1732389971344,0.30580132,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389971558,0.27268537,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389972024,0.30595727,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389972228,0.03311595,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389972410,0.2728743,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389972614,0.30599025,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389973348,0.30599025,3427.2,3427.1,2.33354]
["bitfinex","ETHUSD",1732389973925,0.30599025,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389974717,0.30599025,3427.2,3427.1,2.33354]
["bitfinex","ETHUSD",1732389975469,0.30599025,3427.2,3427.1,0.291]
["bitfinex","ETHUSD",1732389975778,0.30599025,3427.2,3427.0,0.1]
["bitfinex","ETHUSD",1732389975779,0.62836028,3427.2,3427.0,0.291]
["bitfinex","ETHUSD",1732389975928,0.2728743,3427.1,3427.0,0.291]
["bitfinex","ETHUSD",1732389976366,0.30356166,3427.1,3427.0,0.291]
["bitfinex","ETHUSD",1732389976745,0.30356166,3427.1,3426.9,0.291]
["bitfinex","ETHUSD",1732389977079,0.2728743,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389977372,0.30585956,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389977673,0.2728743,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389978175,0.30585956,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389978731,0.62822752,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389979128,0.62822752,3427.0,3426.9,2.33366]
["bitfinex","ETHUSD",1732389979129,0.30585956,3427.0,3426.9,2.33366]
["bitfinex","ETHUSD",1732389979546,0.30585956,3427.0,3426.9,3.16106]
["bitfinex","ETHUSD",1732389979979,0.2728743,3427.0,3426.9,3.16106]
["bitfinex","ETHUSD",1732389981776,0.2728743,3427.0,3426.9,1.1184]
["bitfinex","ETHUSD",1732389981940,0.2728743,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389982142,0.03298526,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389982454,0.30582177,3427.0,3426.9,0.291]
["bitfinex","ETHUSD",1732389982977,0.30582177,3427.0,3426.9,2.33366]
["bitfinex","ETHUSD",1732389983130,0.30582177,3427.0,3426.9,3.16106]
["bitfinex","ETHUSD",1732389983633,0.30579557,3427.0,3426.9,3.16106]
["bitfinex","ETHUSD",1732389983831,0.03298526,3427.0,3426.9,1.1184]
["bitfinex","ETHUSD",1732389984071,2.91772,3427.4,3426.9,0.291]
["bitfinex","ETHUSD",1732389984272,0.30360749,3427.3,3426.9,0.291]
["bitfinex","ETHUSD",1732389984474,0.2728116,3427.2,3427.1,2.14254]
["bitfinex","ETHUSD",1732389984770,0.2728116,3427.2,3427.1,3.26094]
["bitfinex","ETHUSD",1732389985136,0.31456824,3427.2,3427.1,3.26094]
["bitfinex","ETHUSD",1732389986873,0.31456824,3427.2,3427.1,1.2184]
["bitfinex","ETHUSD",1732389987463,0.04175664,3427.2,3427.1,1.2184]
["bitfinex","ETHUSD",1732389987692,0.27281455,3427.2,3427.1,1.2184]
["bitfinex","ETHUSD",1732389987979,0.31455423,3427.2,3427.1,1.2184]
["bitfinex","ETHUSD",1732389990993,0.31455423,3427.2,3427.1,0.391]
["bitfinex","ETHUSD",1732389991297,0.27281455,3427.2,3427.1,0.391]
["bitfinex","ETHUSD",1732389991648,2.91764,3427.5,3427.1,0.391]
["bitfinex","ETHUSD",1732389991853,0.04190261,3427.4,3427.1,0.391]
["bitfinex","ETHUSD",1732389994691,0.04190261,3427.4,3427.1,2.14171]
["bitfinex","ETHUSD",1732389994994,2.91741,3427.7,3427.1,2.14171]
["bitfinex","ETHUSD",1732389995294,2.91741,3427.7,3427.1,0.391]
["bitfinex","ETHUSD",1732389995453,0.04206852,3427.6,3427.1,0.391]
["bitfinex","ETHUSD",1732389995657,3.54724337,3427.6,3427.1,0.391]
["bitfinex","ETHUSD",1732389997391,3.54724337,3427.6,3427.4,1.2147]
["bitfinex","ETHUSD",1732389997392,0.04206852,3427.6,3427.4,1.2147]
["bitfinex","ETHUSD",1732389997892,2.9172,3428.0,3427.4,1.2147]
["bitfinex","ETHUSD",1732389998058,0.03817641,3427.5,3427.4,1.2147]
["bitfinex","ETHUSD",1732389998258,3.20897,3427.9,3427.4,1.2147]
["bitfinex","ETHUSD",1732389998487,0.03839854,3427.8,3427.4,1.2147]
["bitfinex","ETHUSD",1732389998703,2.95578854,3427.8,3427.4,1.2147]
["bitfinex","ETHUSD",1732390000583,2.91744,3427.7,3427.4,0.391]
["bitfinex","ETHUSD",1732390000794,3.53391085,3427.7,3427.4,0.391]
["bitfinex","ETHUSD",1732390001000,0.0420755,3427.6,3427.4,0.391]
["bitfinex","ETHUSD",1732390002883,2.91732,3427.8,3427.4,0.391]
["bitfinex","ETHUSD",1732390003097,0.04216892,3427.7,3427.4,0.391]
["bitfinex","ETHUSD",1732390003297,2.9172,3428.0,3427.4,0.391]
["bitfinex","ETHUSD",1732390003598,3.22535301,3427.9,3427.4,0.391]
["bitfinex","ETHUSD",1732390003799,0.27282651,3427.8,3427.4,0.391]
["bitfinex","ETHUSD",1732390004099,0.30796727,3427.7,3427.4,0.391]
["bitfinex","ETHUSD",1732390004283,0.27282651,3427.6,3427.4,0.391]
["bitfinex","ETHUSD",1732390004471,0.27282651,3427.5,3427.4,0.391]
["bitfinex","ETHUSD",1732390004673,0.3110138,3427.5,3427.4,0.391]
["bitfinex","ETHUSD",1732390006909,0.31100149,3427.5,3427.4,0.391]
["bitfinex","ETHUSD",1732390007222,0.31100149,3427.5,3427.4,3.21233607]
["bitfinex","ETHUSD",1732390007522,0.2728142,3427.5,3427.4,3.21233607]
["bitfinex","ETHUSD",1732390008393,0.2728142,3427.5,3427.4,1.43257147]
["bitfinex","ETHUSD",1732390008622,0.2728142,3427.5,3427.4,3.18316147]
["bitfinex","ETHUSD",1732390010413,0.2728142,3427.5,3427.4,3.21233267]
["bitfinex","ETHUSD",1732390010913,0.2728142,3427.5,3427.4,1.43257147]
["bitfinex","ETHUSD",1732390011118,0.30786825,3427.5,3427.4,1.43257147]
["bitfinex","ETHUSD",1732390012025,0.30786825,3427.5,3427.4,1.222697]
["bitfinex","ETHUSD",1732390012205,0.2728142,3427.5,3427.4,0.398997]
["bitfinex","ETHUSD",1732390012784,0.31105498,3427.5,3427.4,0.398997]
["bitfinex","ETHUSD",1732390013221,0.31105498,3427.5,3427.4,0.007997]
["bitfinex","ETHUSD",1732390013382,3.55147948,3427.5,3427.4,0.007997]
["bitfinex","ETHUSD",1732390015379,3.55147948,3427.5,3427.1,0.0078]
["bitfinex","ETHUSD",1732390015584,2.91783,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390015780,3.23239385,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390017011,6.78239385,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390017225,8.07644869,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390018324,7.80363449,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390018621,8.07585108,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390018788,8.07570639,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390018985,7.80363449,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390019187,8.07570069,3427.2,3427.1,0.0078]
["bitfinex","ETHUSD",1732390022010,3.55,3427.1,3426.8,0.03746]
["bitfinex","ETHUSD",1732390022228,6.46808,3426.9,3426.8,0.03746]
["bitfinex","ETHUSD",1732390022391,6.7401462,3426.9,3426.8,0.03746]
["bitfinex","ETHUSD",1732390022592,6.78141496,3426.9,3426.8,0.03746]
["bitfinex","ETHUSD",1732390022839,2.92004,3424.6,3424.5,0.291]
["bitfinex","ETHUSD",1732390023134,2.92004,3424.6,3423.9,0.8789]
["bitfinex","ETHUSD",1732390023135,0.5640702,3424.6,3423.9,0.8789]
["bitfinex","ETHUSD",1732390023297,0.2720662,3424.5,3423.9,0.8789]
["bitfinex","ETHUSD",1732390023498,0.2720662,3424.4,3424.1,0.1]
["bitfinex","ETHUSD",1732390023801,3.1924362,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1732390023947,2.92039,3424.2,3424.1,0.1]
["bitfinex","ETHUSD",1732390024145,0.31547174,3424.2,3423.9,0.8789]
["bitfinex","ETHUSD",1732390024356,2.92056,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390024537,3.1926262,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390024730,3.62464577,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390024920,3.66786994,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390025337,3.23458518,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390027214,2.96378417,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390027649,0.04322417,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390027936,2.9204,3424.2,3423.9,0.8789]
["bitfinex","ETHUSD",1732390028121,2.92022,3424.4,3423.9,0.8789]
["bitfinex","ETHUSD",1732390028322,2.92054,3424.1,3423.9,0.8789]
["bitfinex","ETHUSD",1732390029153,0.291999,3424.6,3423.9,0.8789]
["bitfinex","ETHUSD",1732390029311,2.92054,3424.1,3423.9,0.8789]
["bitfinex","ETHUSD",1732390029815,0.04322417,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390030417,2.92056,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390030613,2.96378417,3424.0,3423.9,0.8789]
["bitfinex","ETHUSD",1732390031040,2.96378417,3424.0,3423.9,0.1]
["bitfinex","ETHUSD",1732390031819,2.96378417,3424.0,3423.7,0.1]
["bitfinex","ETHUSD",1732390032857,2.92065,3423.9,3423.7,0.1]
["bitfinex","ETHUSD",1732390033055,2.92073,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1732390033350,2.92073,3423.8,3423.0,0.61903045]
["bitfinex","ETHUSD",1732390033351,0.66800274,3423.8,3423.3,0.8834]
["bitfinex","ETHUSD",1732390033559,2.92107,3423.4,3423.3,0.1]
["bitfinex","ETHUSD",1732390035354,2.92107,3423.4,3423.0,0.7834]
["bitfinex","ETHUSD",1732390035355,2.92124,3423.2,3423.1,0.1]
["bitfinex","ETHUSD",1732390035717,2.92124,3423.2,3423.0,0.7834]
["bitfinex","ETHUSD",1732390035718,3.505471,3423.2,3423.0,0.7834]
["bitfinex","ETHUSD",1732390036040,2.92132,3423.1,3423.0,0.7834]
["bitfinex","ETHUSD",1732390036362,2.92132,3423.1,3422.9,0.1]
["bitfinex","ETHUSD",1732390036716,3.505471,3423.2,3422.7,0.8834]
["bitfinex","ETHUSD",1732390036917,2.92149,3422.9,3422.7,0.8834]
["bitfinex","ETHUSD",1732390037118,2.92158,3422.8,3422.7,0.8834]
["bitfinex","ETHUSD",1732390037364,2.92167,3422.7,3422.5,0.1]
["bitfinex","ETHUSD",1732390038655,2.92144,3423.0,3422.5,0.1]
["bitfinex","ETHUSD",1732390038841,2.92132,3423.2,3422.7,0.1]
["bitfinex","ETHUSD",1732390039045,2.92073,3423.8,3423.1,0.8834]
["bitfinex","ETHUSD",1732390039218,0.67802599,3423.7,3423.1,0.8834]
["bitfinex","ETHUSD",1732390039423,0.31717099,3423.6,3423.1,0.8834]
["bitfinex","ETHUSD",1732390039665,0.04789442,3423.6,3423.1,0.8834]
["bitfinex","ETHUSD",1732390039952,0.03651396,3424.2,3423.1,0.8834]
["bitfinex","ETHUSD",1732390040121,0.04779237,3423.5,3423.1,0.8834]
["bitfinex","ETHUSD",1732390040618,2.92081,3423.7,3423.1,1.1744]
["bitfinex","ETHUSD",1732390040823,3.23822624,3423.6,3423.1,1.1744]
["bitfinex","ETHUSD",1732390041035,2.96881442,3423.6,3423.1,1.1744]
["bitfinex","ETHUSD",1732390041445,0.26959874,3423.5,3423.1,1.1744]
["bitfinex","ETHUSD",1732390041649,0.04779237,3423.5,3423.1,1.1744]
["bitfinex","ETHUSD",1732390042017,2.92091,3423.6,3423.1,1.1744]
["bitfinex","ETHUSD",1732390042223,0.04779237,3423.5,3423.4,0.291]
["bitfinex","ETHUSD",1732390042417,0.04779237,3423.5,3423.3,0.1]
["bitfinex","ETHUSD",1732390042418,2.92078,3423.8,3423.3,0.391]
["bitfinex","ETHUSD",1732390042639,0.31785267,3423.7,3423.3,0.391]
["bitfinex","ETHUSD",1732390043183,0.04799647,3423.7,3423.3,0.391]
["bitfinex","ETHUSD",1732390043479,2.92091,3423.6,3423.3,0.391]
["bitfinex","ETHUSD",1732390043684,2.92107,3423.4,3423.3,0.391]
["bitfinex","ETHUSD",1732390043860,3.19100591,3423.4,3423.3,0.391]
["bitfinex","ETHUSD",1732390044244,3.85042329,3423.4,3423.1,0.8834]
["bitfinex","ETHUSD",1732390044476,0.27014725,3423.3,3423.1,0.8834]
["bitfinex","ETHUSD",1732390044778,3.19132725,3423.3,3423.1,0.1]
["bitfinex","ETHUSD",1732390044950,3.19139725,3423.2,3423.0,0.291]
["bitfinex","ETHUSD",1732390045156,2.92125,3423.2,3423.1,0.1]
["bitfinex","ETHUSD",1732390045390,0.27040323,3423.2,3423.1,0.1]
["bitfinex","ETHUSD",1732390045751,0.27040323,3423.2,3423.1,0.391]
["bitfinex","ETHUSD",1732390047152,0.70373824,3423.2,3423.1,0.391]
["bitfinex","ETHUSD",1732390047353,3.62497824,3423.2,3423.1,0.391]
["bitfinex","ETHUSD",1732390047589,4.27959306,3423.2,3423.0,0.291]
["bitfinex","ETHUSD",1732390047755,3.62505824,3423.1,3423.0,0.291]
["bitfinex","ETHUSD",1732390047958,3.62508824,3423.1,3422.6,0.291]
["bitfinex","ETHUSD",1732390048144,0.70373824,3423.0,3422.6,0.291]
["bitfinex","ETHUSD",1732390048350,0.27040323,3422.9,3422.6,0.291]
["bitfinex","ETHUSD",1732390048589,0.27040323,3422.8,3422.6,0.291]
["bitfinex","ETHUSD",1732390048888,0.27040323,3422.7,3422.6,0.291]
["bitfinex","ETHUSD",1732390049485,2.92158,3422.8,3422.7,0.291]
["bitfinex","ETHUSD",1732390049782,3.19301272,3422.8,3422.7,0.291]
["bitfinex","ETHUSD",1732390050082,1.06802243,3422.8,3422.7,0.291]
["bitfinex","ETHUSD",1732390050387,0.63412385,3422.8,3422.7,0.291]
["bitfinex","ETHUSD",1732390050547,1.06802243,3422.8,3422.6,0.291]
["bitfinex","ETHUSD",1732390050747,0.27143272,3422.7,3422.6,0.291]
["bitfinex","ETHUSD",1732390051601,0.27143272,3422.8,3422.6,0.291]
["bitfinex","ETHUSD",1732390051782,0.27143272,3422.7,3422.6,0.291]
["bitfinex","ETHUSD",1732390052309,0.27171477,3422.7,3422.6,0.291]
["bitfinex","ETHUSD",1732390052901,3.19338477,3422.7,3422.6,0.291]
["bitfinex","ETHUSD",1732390053105,4.32836903,3422.7,3422.4,0.291]
["bitfinex","ETHUSD",1732390053265,4.32836903,3422.7,3422.3,0.1]
["bitfinex","ETHUSD",1732390053266,0.74298038,3422.6,3422.3,0.391]
["bitfinex","ETHUSD",1732390053572,0.7064584,3422.5,3422.3,0.391]
["bitfinex","ETHUSD",1732390053792,0.67982241,3422.4,3422.3,0.391]
["bitfinex","ETHUSD",1732390054692,0.67982241,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1732390055043,0.67982241,3422.4,3422.3,0.391]
["bitfinex","ETHUSD",1732390055324,1.11456604,3422.4,3422.3,0.391]
["bitfinex","ETHUSD",1732390055687,0.40810764,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1732390055920,0.68015326,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1732390056088,0.68015326,3422.4,3422.3,0.391]
["bitfinex","ETHUSD",1732390056289,1.11542626,3422.4,3422.3,0.391]
["bitfinex","ETHUSD",1732390056494,0.27204562,3422.4,3422.3,0.391]
["bitfinex","ETHUSD",1732390057499,0.27204562,3422.4,3422.2,0.291]
["bitfinex","ETHUSD",1732390057716,0.27204562,3422.3,3422.2,0.291]
["bitfinex","ETHUSD",1732390059834,0.27204562,3422.3,3422.1,0.1]
["bitfinex","ETHUSD",1732390059993,0.27204562,3422.2,3422.1,0.1]
["bitfinex","ETHUSD",1732390060394,0.27204562,3422.2,3422.1,2.609]
["bitfinex","ETHUSD",1732390061354,0.27204562,3422.2,3422.1,0.8557]
["bitfinex","ETHUSD",1732390062263,0.27204562,3422.2,3421.9,0.1]
["bitfinex","ETHUSD",1732390062463,2.92246,3421.8,3421.5,0.7557]
["bitfinex","ETHUSD",1732390062628,0.70731862,3421.7,3421.3,0.1]
["bitfinex","ETHUSD",1732390062826,0.27204562,3421.6,3421.5,0.1]
["bitfinex","ETHUSD",1732390063062,0.27204562,3421.6,3421.1,0.8557]
["bitfinex","ETHUSD",1732390063063,0.70804809,3421.6,3421.1,0.8557]
["bitfinex","ETHUSD",1732390063363,3.28559186,3421.6,3421.1,0.8557]
["bitfinex","ETHUSD",1732390063583,0.70784166,3421.5,3421.1,0.8557]
["bitfinex","ETHUSD",1732390063750,0.70784166,3421.4,3421.1,0.8557]
["bitfinex","ETHUSD",1732390064069,0.27224679,3421.3,3421.1,0.8557]
["bitfinex","ETHUSD",1732390064228,0.27224679,3421.2,3421.1,0.8557]
["bitfinex","ETHUSD",1732390064863,0.27224679,3421.2,3421.1,0.1]
["bitfinex","ETHUSD",1732390065270,0.27224679,3421.2,3421.0,0.007919]
["bitfinex","ETHUSD",1732390065429,0.27224679,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390066674,0.86163758,3421.2,3421.0,0.007919]
["bitfinex","ETHUSD",1732390066675,0.42604271,3421.2,3421.0,0.007919]
["bitfinex","ETHUSD",1732390066986,2.92279,3421.4,3421.0,0.007919]
["bitfinex","ETHUSD",1732390066987,0.27189024,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390068047,0.4715624,3421.3,3421.0,0.007919]
["bitfinex","ETHUSD",1732390068048,0.03653801,3421.3,3421.0,0.007919]
["bitfinex","ETHUSD",1732390068252,0.27178398,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390069194,0.24081006,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390074188,0.03653801,3421.3,3421.0,0.007919]
["bitfinex","ETHUSD",1732390074401,2.92278,3421.4,3421.0,0.007919]
["bitfinex","ETHUSD",1732390074574,1.0134418,3421.3,3421.0,0.007919]
["bitfinex","ETHUSD",1732390074778,1.447948,3421.3,3421.0,0.007919]
["bitfinex","ETHUSD",1732390076094,4.370818,3421.3,3421.0,0.007919]
["bitfinex","ETHUSD",1732390076273,3.3574762,3421.2,3421.0,0.007919]
["bitfinex","ETHUSD",1732390076523,3.39407671,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390076926,3.3575362,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390077120,4.03083788,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390077450,4.4834485,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390077659,4.03083788,3421.1,3421.0,0.007919]
["bitfinex","ETHUSD",1732390077948,4.03083788,3421.1,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390077949,2.92323,3420.9,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390078163,1.16624363,3420.8,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390079429,1.1296995,3420.8,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390079614,0.43429271,3420.8,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390079836,3.35758271,3420.8,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390080044,0.43429271,3420.7,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390080285,0.45238824,3421.2,3420.9,0.1]
["bitfinex","ETHUSD",1732390080459,0.43429271,3421.3,3420.9,0.1]
["bitfinex","ETHUSD",1732390080460,0.292285,3421.3,3420.9,0.1]
["bitfinex","ETHUSD",1732390081288,0.27132585,3421.2,3420.9,0.1]
["bitfinex","ETHUSD",1732390081493,0.27132585,3421.1,3420.9,0.1]
["bitfinex","ETHUSD",1732390081663,0.27132585,3421.0,3420.9,0.1]
["bitfinex","ETHUSD",1732390082096,0.14868295,3421.2,3420.9,0.1]
["bitfinex","ETHUSD",1732390082097,0.27132585,3421.1,3420.9,0.1]
["bitfinex","ETHUSD",1732390082262,0.27132585,3421.0,3420.9,0.1]
["bitfinex","ETHUSD",1732390082463,0.27132585,3421.4,3420.9,0.1]
["bitfinex","ETHUSD",1732390082656,0.27132585,3421.3,3420.9,0.1]
["bitfinex","ETHUSD",1732390082861,0.27132585,3421.2,3420.9,0.1]
["bitfinex","ETHUSD",1732390083077,0.27132585,3421.1,3421.0,0.1]
["bitfinex","ETHUSD",1732390084605,2.95897772,3421.8,3421.0,0.1]
["bitfinex","ETHUSD",1732390084897,0.45245608,3421.5,3421.0,0.1]
["bitfinex","ETHUSD",1732390085210,0.27147365,3421.4,3421.0,0.1]
["bitfinex","ETHUSD",1732390085493,0.27147365,3421.3,3421.0,0.1]
["bitfinex","ETHUSD",1732390085669,0.27147365,3421.2,3421.0,0.1]
["bitfinex","ETHUSD",1732390085869,0.27147365,3421.1,3421.0,0.1]
["bitfinex","ETHUSD",1732390086859,0.27147365,3421.1,3420.7,2.33865]
["bitfinex","ETHUSD",1732390086860,0.27147365,3421.1,3420.8,0.1]
["bitfinex","ETHUSD",1732390087062,0.92335163,3421.3,3421.0,0.1]
["bitfinex","ETHUSD",1732390087260,0.27153556,3421.2,3421.0,0.1]
["bitfinex","ETHUSD",1732390087601,0.27153556,3421.1,3421.0,0.1]
["bitfinex","ETHUSD",1732390089607,0.7058934,3421.1,3420.8,0.1]
["bitfinex","ETHUSD",1732390089788,0.27153556,3421.0,3420.8,0.1]
["bitfinex","ETHUSD",1732390089988,0.27153556,3421.0,3420.6,3.3129513]
["bitfinex","ETHUSD",1732390089989,0.27153556,3420.9,3420.6,1.0742013]
["bitfinex","ETHUSD",1732390090167,0.27153556,3420.8,3420.6,1.0742013]
["bitfinex","ETHUSD",1732390090505,0.27153556,3420.7,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390090817,0.27153556,3420.7,3420.6,0.2519013]
["bitfinex","ETHUSD",1732390091019,0.27153556,3420.7,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390091362,0.7058934,3420.7,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390091560,0.03654392,3421.1,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390091785,0.4534084,3420.9,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390091996,1.1607255,3420.8,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390092206,0.7073171,3420.7,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390092507,1.1607255,3420.7,3420.6,0.1519013]
["bitfinex","ETHUSD",1732390093179,0.7073171,3420.7,3420.1,0.1]
["bitfinex","ETHUSD",1732390093504,0.45393321,3420.5,3420.1,0.1]
["bitfinex","ETHUSD",1732390093801,1.16125031,3420.4,3420.1,0.1]
["bitfinex","ETHUSD",1732390093958,0.7073171,3420.3,3420.1,0.1]
["bitfinex","ETHUSD",1732390094165,0.7073171,3420.2,3420.1,0.1]
["bitfinex","ETHUSD",1732390096379,0.03654685,3420.7,3420.1,0.1]
["bitfinex","ETHUSD",1732390096579,0.70766096,3420.6,3420.1,0.1]
["bitfinex","ETHUSD",1732390096784,0.70766096,3420.5,3420.1,0.1]
["bitfinex","ETHUSD",1732390097019,0.70766096,3420.4,3419.6,3.0]
["bitfinex","ETHUSD",1732390097310,0.70766096,3420.3,3419.0,0.1]
["bitfinex","ETHUSD",1732390097506,2.92424,3419.7,3419.0,0.1]
["bitfinex","ETHUSD",1732390097669,0.74422035,3419.6,3419.0,0.1]
["bitfinex","ETHUSD",1732390097998,0.74422035,3419.6,3418.4,0.58114418]
["bitfinex","ETHUSD",1732390097999,0.70766096,3419.5,3418.6,0.759]
["bitfinex","ETHUSD",1732390098210,0.70766096,3419.5,3417.6,0.12925092]
["bitfinex","ETHUSD",1732390098211,0.74422462,3419.4,3417.6,0.12925092]
["bitfinex","ETHUSD",1732390098514,2.92498,3418.9,3417.8,0.1]
["bitfinex","ETHUSD",1732390098666,2.9248,3419.1,3417.8,0.1]
["bitfinex","ETHUSD",1732390098667,3.66925267,3418.8,3417.8,0.1]
["bitfinex","ETHUSD",1732390098972,0.70766096,3418.7,3417.8,0.1]
["bitfinex","ETHUSD",1732390099173,1.11115758,3418.6,3417.8,0.1]
["bitfinex","ETHUSD",1732390099377,0.27217729,3418.5,3417.8,0.1]
["bitfinex","ETHUSD",1732390099601,0.27217729,3418.4,3417.8,0.1]
["bitfinex","ETHUSD",1732390099811,0.03657135,3418.6,3417.8,0.1]
["bitfinex","ETHUSD",1732390099812,0.27217729,3418.3,3417.8,0.1]
["bitfinex","ETHUSD",1732390100007,0.27217729,3418.2,3417.8,0.1]
["bitfinex","ETHUSD",1732390100165,0.27217729,3418.1,3417.8,0.1]
["bitfinex","ETHUSD",1732390100367,0.03657133,3418.4,3417.8,0.1]
["bitfinex","ETHUSD",1732390100670,0.2705299,3418.3,3417.9,0.1]
["bitfinex","ETHUSD",1732390100867,0.30710123,3418.2,3417.9,0.1]
["bitfinex","ETHUSD",1732390101067,0.2705299,3418.1,3417.9,0.1]
["bitfinex","ETHUSD",1732390101413,0.03657132,3418.9,3417.9,0.1]
["bitfinex","ETHUSD",1732390101707,0.27030628,3418.8,3417.9,0.1]
["bitfinex","ETHUSD",1732390101907,0.30687758,3418.7,3417.9,0.1]
["bitfinex","ETHUSD",1732390102070,0.27030628,3418.6,3417.9,0.1]
["bitfinex","ETHUSD",1732390102265,0.03657129,3418.5,3417.7,0.1]
["bitfinex","ETHUSD",1732390102496,0.27030628,3418.4,3417.6,0.759]
["bitfinex","ETHUSD",1732390102696,0.0365762,3418.3,3417.2,0.2519013]
["bitfinex","ETHUSD",1732390103013,0.33276482,3418.3,3417.4,0.1]
["bitfinex","ETHUSD",1732390103197,0.2701081,3418.2,3417.2,3.1519013]
["bitfinex","ETHUSD",1732390103515,0.3066861,3418.1,3417.2,3.1519013]
["bitfinex","ETHUSD",1732390103715,0.2701081,3418.0,3417.2,3.1519013]
["bitfinex","ETHUSD",1732390103873,0.036578,3418.1,3417.2,3.1519013]
["bitfinex","ETHUSD",1732390103874,0.2701081,3417.9,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390104073,0.46875094,3418.5,3417.5,3.02603]
["bitfinex","ETHUSD",1732390104278,0.26989417,3418.4,3417.5,3.02603]
["bitfinex","ETHUSD",1732390104575,0.26989417,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1732390104770,0.26989417,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1732390105007,0.03657445,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1732390105209,0.26974232,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1732390105412,0.30631676,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1732390105710,0.26974232,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1732390105903,0.43217296,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1732390106105,0.3062052,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1732390106300,0.26963405,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1732390106791,0.26963405,3418.9,3417.9,0.859]
["bitfinex","ETHUSD",1732390106988,0.1856198,3418.8,3417.6,3.02602]
["bitfinex","ETHUSD",1732390107205,3.1106298,3418.8,3417.6,3.02602]
["bitfinex","ETHUSD",1732390107380,1.03895429,3418.7,3417.6,3.02602]
["bitfinex","ETHUSD",1732390107716,0.30616311,3418.6,3417.5,3.0]
["bitfinex","ETHUSD",1732390108012,2.92537,3418.4,3417.3,3.0]
["bitfinex","ETHUSD",1732390108196,3.55474946,3418.3,3417.3,3.0]
["bitfinex","ETHUSD",1732390108406,0.26958937,3418.2,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390108607,3.23176985,3418.1,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390108779,0.26958937,3418.0,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390109098,0.30616986,3417.9,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390109299,0.26958937,3417.8,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390109623,0.03658049,3417.7,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390109786,0.37215331,3417.9,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390109993,0.30570972,3417.8,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390110208,0.0365805,3417.8,3417.2,0.1519013]
["bitfinex","ETHUSD",1732390111025,0.46705224,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1732390111333,0.26904937,3418.3,3417.2,3.9842513]
["bitfinex","ETHUSD",1732390111529,0.03657869,3418.2,3417.2,3.9842513]
["bitfinex","ETHUSD",1732390111831,0.59580917,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1732390112006,0.26904937,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1732390112337,0.03657869,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1732390112509,0.26898425,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1732390112710,0.03657869,3418.2,3417.4,0.1]
["bitfinex","ETHUSD",1732390113034,0.3467051,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1732390113331,0.43033025,3418.7,3417.7,2.92586]
["bitfinex","ETHUSD",1732390113531,0.59529342,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1732390113737,0.26897156,3418.5,3417.6,0.1]
["bitfinex","ETHUSD",1732390113976,0.26897156,3418.4,3417.6,0.1]
["bitfinex","ETHUSD",1732390114230,0.26895504,3418.3,3417.6,0.1]
["bitfinex","ETHUSD",1732390114553,0.26896127,3418.2,3417.4,0.391]
["bitfinex","ETHUSD",1732390114837,3.72557318,3418.4,3417.4,0.1]
["bitfinex","ETHUSD",1732390114995,1.07194669,3418.3,3417.4,0.1]
["bitfinex","ETHUSD",1732390115198,0.26899912,3418.2,3417.4,3.02618]
["bitfinex","ETHUSD",1732390115536,0.26899912,3418.1,3417.4,3.02618]
["bitfinex","ETHUSD",1732390115735,1.05846528,3418.4,3417.4,3.02618]
["bitfinex","ETHUSD",1732390116028,0.2690598,3418.3,3417.4,0.1]
["bitfinex","ETHUSD",1732390116197,0.2690598,3418.2,3417.4,3.02617]
["bitfinex","ETHUSD",1732390116398,0.2690598,3418.1,3417.3,0.291]
["bitfinex","ETHUSD",1732390116705,0.2690598,3418.0,3417.3,0.291]
["bitfinex","ETHUSD",1732390116904,0.43039025,3418.2,3417.3,0.291]
["bitfinex","ETHUSD",1732390117150,0.26914107,3418.1,3417.3,0.291]
["bitfinex","ETHUSD",1732390117302,0.26914107,3418.0,3417.2,1.3489013]
["bitfinex","ETHUSD",1732390117635,0.43062204,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1732390117834,0.60483632,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1732390118000,0.26924812,3418.2,3417.2,3.9842513]
["bitfinex","ETHUSD",1732390118197,0.3355882,3418.3,3417.2,3.9842513]
["bitfinex","ETHUSD",1732390118198,2.92519,3418.6,3417.3,0.291]
["bitfinex","ETHUSD",1732390118536,1.25004233,3418.5,3417.2,3.9842513]
["bitfinex","ETHUSD",1732390118707,3.19465705,3418.4,3417.3,2.92628]
["bitfinex","ETHUSD",1732390118913,3.62547233,3418.3,3417.2,3.1782513]
["bitfinex","ETHUSD",1732390119138,1.41011656,3418.2,3417.2,3.1782513]
["bitfinex","ETHUSD",1732390119435,1.41011656,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1732390119436,3.47568,3418.0,3416.6,0.1]
["bitfinex","ETHUSD",1732390119600,0.70004233,3417.9,3416.6,0.1]
["bitfinex","ETHUSD",1732390119797,0.70004233,3417.9,3416.5,0.7767]
["bitfinex","ETHUSD",1732390119798,2.92606,3417.6,3416.5,3.70366]
["bitfinex","ETHUSD",1732390119999,2.92606,3417.6,3416.6,0.1]
["bitfinex","ETHUSD",1732390120000,0.56185305,3417.5,3416.6,0.1]
["bitfinex","ETHUSD",1732390120194,0.56185305,3417.5,3416.5,3.70366]
["bitfinex","ETHUSD",1732390120195,0.26924705,3417.4,3416.5,0.7767]
["bitfinex","ETHUSD",1732390120442,0.37571601,3417.3,3416.5,0.291]
["bitfinex","ETHUSD",1732390120607,3.57126306,3417.3,3416.5,0.291]
["bitfinex","ETHUSD",1732390120942,0.26924705,3417.2,3416.4,0.1]
["bitfinex","ETHUSD",1732390121097,0.35712631,3417.1,3416.4,0.1]
["bitfinex","ETHUSD",1732390121297,0.26946488,3417.0,3416.2,0.8767]
["bitfinex","ETHUSD",1732390121543,0.26962246,3416.9,3416.0,0.1]
["bitfinex","ETHUSD",1732390121706,0.35712631,3417.1,3416.0,0.1]
["bitfinex","ETHUSD",1732390121707,0.26962246,3416.8,3416.0,3.02738]
["bitfinex","ETHUSD",1732390121906,2.92646,3417.1,3416.0,0.1]
["bitfinex","ETHUSD",1732390121907,0.26962246,3416.7,3416.0,0.1]
["bitfinex","ETHUSD",1732390122106,0.26960628,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1732390122354,0.33578459,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1732390122513,0.26972735,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1732390122721,0.26972735,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1732390122917,0.4313859,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1732390123116,0.26973318,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1732390123431,0.26973318,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1732390123626,0.26973318,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1732390123830,0.26973318,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1732390124017,0.4313859,3417.1,3416.1,2.92729]
["bitfinex","ETHUSD",1732390124018,0.26973318,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1732390124221,0.26973318,3416.5,3416.0,3.02738]
["bitfinex","ETHUSD",1732390124408,0.26997705,3416.4,3416.0,3.02738]
["bitfinex","ETHUSD",1732390124742,1.0166659,3417.0,3416.0,3.02738]
["bitfinex","ETHUSD",1732390124908,0.26997094,3416.9,3416.0,3.02738]
["bitfinex","ETHUSD",1732390125921,0.26996954,3416.4,3416.3,2.92713]
["bitfinex","ETHUSD",1732390126166,0.26996954,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1732390126321,0.26996954,3417.1,3416.1,2.92725]
["bitfinex","ETHUSD",1732390126522,3.94351727,3417.3,3416.1,2.92725]
["bitfinex","ETHUSD",1732390126523,0.26996954,3417.0,3416.1,2.92725]
["bitfinex","ETHUSD",1732390126842,0.26996954,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1732390127138,0.26996954,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1732390127346,0.26996954,3416.7,3416.0,0.1]
["bitfinex","ETHUSD",1732390127655,0.26996954,3416.6,3416.0,3.02738]
["bitfinex","ETHUSD",1732390127863,0.26996954,3416.5,3416.0,3.02738]
["bitfinex","ETHUSD",1732390128150,0.26996954,3416.4,3416.0,3.02738]
["bitfinex","ETHUSD",1732390128357,0.26996954,3416.3,3416.0,3.02738]
["bitfinex","ETHUSD",1732390128564,0.26996954,3416.2,3416.0,3.02738]
["bitfinex","ETHUSD",1732390128724,0.26996954,3416.1,3416.0,3.02738]
["bitfinex","ETHUSD",1732390129128,0.26996954,3416.7,3416.0,3.02738]
["bitfinex","ETHUSD",1732390129336,0.26996954,3416.6,3416.0,3.02738]
["bitfinex","ETHUSD",1732390129533,0.27067176,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1732390129756,0.27067176,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1732390130139,3.0,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1732390130140,0.43307482,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1732390130350,0.70376769,3417.4,3416.6,0.1]
["bitfinex","ETHUSD",1732390130628,0.27069287,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1732390130849,0.27069287,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1732390131171,0.27069287,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1732390131528,0.27069287,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732390131733,0.27069287,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1732390132036,0.27069287,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1732390132249,0.27069287,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1732390133075,2.9254,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1732390133376,0.99687604,3418.3,3417.2,2.92637]
["bitfinex","ETHUSD",1732390133577,0.70433604,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1732390133878,0.70433604,3418.2,3417.1,0.1]
["bitfinex","ETHUSD",1732390133879,0.70433604,3418.1,3417.1,3.02644]
["bitfinex","ETHUSD",1732390134058,0.70433604,3418.0,3417.1,3.02644]
["bitfinex","ETHUSD",1732390134262,0.70433604,3417.9,3417.1,3.02644]
["bitfinex","ETHUSD",1732390134574,0.27089901,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1732390134874,0.27089901,3417.7,3417.2,2.92631]
["bitfinex","ETHUSD",1732390135044,0.27089901,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1732390135250,0.27089901,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1732390135449,0.27089901,3417.4,3417.2,2.92631]
["bitfinex","ETHUSD",1732390135633,0.27089901,3417.3,3417.2,2.92631]
["bitfinex","ETHUSD",1732390135837,0.27089901,3417.7,3417.2,2.92631]
["bitfinex","ETHUSD",1732390136036,0.27089901,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1732390136273,0.27089901,3417.5,3417.1,0.1]
["bitfinex","ETHUSD",1732390136546,0.27089901,3417.4,3417.0,3.71013]
["bitfinex","ETHUSD",1732390136688,0.27089901,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1732390136854,0.43343703,3417.9,3417.2,0.1]
["bitfinex","ETHUSD",1732390137054,0.70454932,3417.8,3417.2,3.31733]
["bitfinex","ETHUSD",1732390137291,0.27111229,3417.7,3417.2,3.02633]
["bitfinex","ETHUSD",1732390137465,0.27111229,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1732390137659,0.27111229,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1732390137962,0.27111229,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1732390139770,0.27111229,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1732390139957,0.27111229,3417.3,3416.9,3.1]
["bitfinex","ETHUSD",1732390140158,0.27111229,3417.2,3416.9,3.1]
["bitfinex","ETHUSD",1732390140503,0.27116818,3417.1,3416.9,3.1]
["bitfinex","ETHUSD",1732390140660,0.27116818,3417.0,3416.9,3.1]
["bitfinex","ETHUSD",1732390141078,0.43386909,3417.6,3416.9,3.1]
["bitfinex","ETHUSD",1732390141079,0.27116818,3417.5,3416.9,3.1]
["bitfinex","ETHUSD",1732390141282,0.43386909,3417.6,3416.9,3.1]
["bitfinex","ETHUSD",1732390141283,0.27116818,3417.4,3416.9,3.1]
["bitfinex","ETHUSD",1732390141501,0.27116818,3417.3,3416.9,3.1]
["bitfinex","ETHUSD",1732390141708,0.27116818,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1732390141862,0.27116818,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732390142200,0.27128992,3417.5,3417.4,2.92619]
["bitfinex","ETHUSD",1732390142498,0.27130889,3417.5,3417.4,3.02619]
["bitfinex","ETHUSD",1732390142698,0.27130889,3417.5,3417.4,3.80979]
["bitfinex","ETHUSD",1732390142905,0.27130889,3417.5,3417.4,4.80806201]
["bitfinex","ETHUSD",1732390143668,0.27130889,3417.5,3417.4,7.80806201]
["bitfinex","ETHUSD",1732390143974,0.27130889,3417.5,3417.4,8.09906201]
["bitfinex","ETHUSD",1732390144476,2.92475,3419.1,3417.4,8.09906201]
["bitfinex","ETHUSD",1732390144477,0.43386909,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1732390144801,0.27132145,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732390146402,0.27132145,3418.3,3418.2,3.2165]
["bitfinex","ETHUSD",1732390148765,3.02407,3419.9,3418.2,3.2165]
["bitfinex","ETHUSD",1732390148766,0.43386909,3419.3,3418.2,6.919071]
["bitfinex","ETHUSD",1732390148972,0.27095135,3419.2,3419.0,0.1]
["bitfinex","ETHUSD",1732390149168,0.43386909,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1732390149408,2.92322,3420.9,3419.4,0.1]
["bitfinex","ETHUSD",1732390149409,0.70473905,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1732390149610,0.27086996,3420.1,3419.5,3.71718]
["bitfinex","ETHUSD",1732390149897,3.35726909,3420.7,3419.5,3.71718]
["bitfinex","ETHUSD",1732390149898,0.27086996,3420.0,3419.5,3.71718]
["bitfinex","ETHUSD",1732390150098,0.43386909,3420.6,3419.5,3.71718]
["bitfinex","ETHUSD",1732390150099,0.27086996,3419.9,3419.5,3.71718]
["bitfinex","ETHUSD",1732390150401,0.27086996,3419.8,3419.5,3.71718]
["bitfinex","ETHUSD",1732390150702,1.0911502,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1732390150903,0.27080111,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1732390151109,0.27080111,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1732390151308,0.27080111,3420.3,3419.8,3.02413]
["bitfinex","ETHUSD",1732390151538,0.27080111,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1732390151671,0.27080111,3420.1,3419.8,3.02413]
["bitfinex","ETHUSD",1732390151868,0.27080111,3420.0,3419.8,3.02413]
["bitfinex","ETHUSD",1732390152062,0.27080111,3419.9,3419.8,3.02413]
["bitfinex","ETHUSD",1732390152290,0.43386909,3420.7,3419.8,3.02413]
["bitfinex","ETHUSD",1732390152530,0.27032357,3420.6,3419.8,0.8928]
["bitfinex","ETHUSD",1732390152801,0.27032357,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1732390153007,0.27032357,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1732390153168,0.27032357,3420.3,3419.8,3.02408]
["bitfinex","ETHUSD",1732390153367,3.35709909,3420.9,3419.7,2.92421]
["bitfinex","ETHUSD",1732390153368,0.27032357,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1732390153584,2.92338,3420.7,3419.7,2.92421]
["bitfinex","ETHUSD",1732390153585,0.27032357,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1732390153819,0.27032357,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1732390154117,0.3215693,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1732390154408,0.59156971,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1732390154701,0.27000041,3420.5,3419.9,3.02405]
["bitfinex","ETHUSD",1732390155074,0.27000041,3420.4,3419.9,3.02405]
["bitfinex","ETHUSD",1732390155307,0.27000041,3420.3,3419.9,3.02405]
["bitfinex","ETHUSD",1732390155511,0.27000041,3420.2,3419.6,3.02431]
["bitfinex","ETHUSD",1732390155720,0.27000041,3420.1,3419.6,0.1]
["bitfinex","ETHUSD",1732390155881,0.27000041,3420.0,3419.6,0.1]
["bitfinex","ETHUSD",1732390156096,0.27000041,3419.9,3419.6,0.1]
["bitfinex","ETHUSD",1732390156302,1.01690988,3420.4,3419.6,0.1]
["bitfinex","ETHUSD",1732390156625,0.26992207,3420.3,3419.6,0.1]
["bitfinex","ETHUSD",1732390156784,0.26992207,3420.2,3419.6,0.1]
["bitfinex","ETHUSD",1732390156988,0.26992207,3420.1,3419.6,0.1]
["bitfinex","ETHUSD",1732390157289,0.26992207,3420.0,3419.6,3.0243]
["bitfinex","ETHUSD",1732390157619,0.26991992,3419.9,3419.6,0.1]
["bitfinex","ETHUSD",1732390157782,3.35584388,3420.4,3419.6,0.1]
["bitfinex","ETHUSD",1732390157981,0.70211087,3420.3,3419.6,0.1]
["bitfinex","ETHUSD",1732390158187,0.26990699,3420.2,3419.6,0.1]
["bitfinex","ETHUSD",1732390158416,0.26990699,3420.1,3419.6,0.1]
["bitfinex","ETHUSD",1732390158581,0.26990699,3420.0,3419.6,0.1]
["bitfinex","ETHUSD",1732390158787,0.26990699,3419.9,3419.6,0.1]
["bitfinex","ETHUSD",1732390159119,0.26990699,3419.8,3419.6,0.1]
["bitfinex","ETHUSD",1732390159319,4.01308807,3420.3,3419.6,0.1]
["bitfinex","ETHUSD",1732390159520,1.10336166,3420.2,3419.6,0.1]
["bitfinex","ETHUSD",1732390159703,0.26984897,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1732390159905,0.26984897,3420.1,3419.5,3.02439]
["bitfinex","ETHUSD",1732390160618,0.26984897,3420.0,3419.5,0.1]
["bitfinex","ETHUSD",1732390160805,0.26984897,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1732390161123,0.43220388,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1732390161323,0.43220388,3420.4,3419.5,0.1]
["bitfinex","ETHUSD",1732390161324,0.27000574,3420.3,3419.5,0.1]
["bitfinex","ETHUSD",1732390161488,0.27000574,3420.3,3419.2,0.7928]
["bitfinex","ETHUSD",1732390161687,2.92384,3420.2,3419.2,2.92458]
["bitfinex","ETHUSD",1732390161887,1.3138628,3420.1,3419.0,3.0]
["bitfinex","ETHUSD",1732390162110,1.3138628,3420.1,3418.3,3.63017218]
["bitfinex","ETHUSD",1732390162111,0.27004355,3420.0,3418.6,3.81792]
["bitfinex","ETHUSD",1732390162420,3.0,3420.3,3418.8,0.1]
["bitfinex","ETHUSD",1732390162421,2.92415,3419.8,3418.8,0.1]
["bitfinex","ETHUSD",1732390162587,3.62639323,3419.7,3418.8,0.1]
["bitfinex","ETHUSD",1732390162788,0.70211323,3419.6,3418.8,0.1]
["bitfinex","ETHUSD",1732390162984,2.92435,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1732390163211,1.35724298,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1732390163412,3.19460256,3419.4,3418.6,0.1]
["bitfinex","ETHUSD",1732390163733,0.70218866,3419.3,3418.6,0.1]
["bitfinex","ETHUSD",1732390163887,0.4281773,3419.2,3418.6,0.1]
["bitfinex","ETHUSD",1732390164228,0.27007256,3419.1,3418.6,0.1]
["bitfinex","ETHUSD",1732390165301,0.27019239,3419.0,3418.6,0.1]
["bitfinex","ETHUSD",1732390165498,0.27019239,3418.9,3418.6,0.1]
["bitfinex","ETHUSD",1732390165710,0.27019239,3418.8,3418.6,0.1]
["bitfinex","ETHUSD",1732390166021,0.27019239,3418.7,3418.6,0.1]
["bitfinex","ETHUSD",1732390166409,0.27019239,3419.1,3418.6,0.1]
["bitfinex","ETHUSD",1732390167820,0.27019239,3419.1,3418.6,3.02517]
["bitfinex","ETHUSD",1732390168225,0.27019239,3419.0,3418.6,3.02517]
["bitfinex","ETHUSD",1732390168383,0.27019239,3419.3,3418.6,3.02517]
["bitfinex","ETHUSD",1732390168589,0.27019239,3419.2,3418.6,3.02517]
["bitfinex","ETHUSD",1732390168824,0.27019239,3419.1,3418.6,0.1]
["bitfinex","ETHUSD",1732390169185,4.05041103,3419.4,3418.6,0.1]
["bitfinex","ETHUSD",1732390169186,0.27055451,3419.0,3418.6,0.1]
["bitfinex","ETHUSD",1732390169390,0.27055451,3418.9,3418.6,0.1]
["bitfinex","ETHUSD",1732390169618,0.27055451,3418.8,3418.6,0.1]
["bitfinex","ETHUSD",1732390169822,0.27055451,3419.1,3418.6,0.1]
["bitfinex","ETHUSD",1732390170025,0.27055451,3419.0,3418.6,0.1]
["bitfinex","ETHUSD",1732390170604,0.27055451,3418.9,3418.6,0.1]
["bitfinex","ETHUSD",1732390170803,0.27055451,3418.8,3418.6,0.1]
["bitfinex","ETHUSD",1732390171147,0.27055451,3418.7,3418.6,0.1]
["bitfinex","ETHUSD",1732390171300,0.70344172,3419.4,3418.6,0.1]
["bitfinex","ETHUSD",1732390171500,0.27055451,3419.3,3418.6,0.1]
["bitfinex","ETHUSD",1732390171703,0.27055451,3419.2,3418.4,0.1]
["bitfinex","ETHUSD",1732390171947,3.19536451,3419.1,3418.2,0.1]
["bitfinex","ETHUSD",1732390172115,3.62834172,3419.0,3418.2,0.1]
["bitfinex","ETHUSD",1732390172299,0.70344172,3418.9,3418.2,0.1]
["bitfinex","ETHUSD",1732390172505,0.27055451,3418.8,3418.2,0.1]
["bitfinex","ETHUSD",1732390172706,0.27055451,3418.7,3418.2,0.1]
["bitfinex","ETHUSD",1732390172939,0.69159529,3418.8,3418.2,0.1]
["bitfinex","ETHUSD",1732390173239,0.27107552,3418.7,3418.2,0.1]
["bitfinex","ETHUSD",1732390173437,0.27107552,3418.6,3418.2,0.1]
["bitfinex","ETHUSD",1732390173643,0.27107552,3418.5,3418.2,0.1]
["bitfinex","ETHUSD",1732390173819,0.27107552,3418.4,3418.2,0.1]
["bitfinex","ETHUSD",1732390174012,0.27107552,3418.3,3418.2,3.02549]
["bitfinex","ETHUSD",1732390174215,0.27107552,3418.8,3418.2,3.02549]
["bitfinex","ETHUSD",1732390174553,0.27107552,3418.7,3418.2,3.02549]
["bitfinex","ETHUSD",1732390174707,0.27107552,3418.6,3418.2,3.02549]
["bitfinex","ETHUSD",1732390175044,0.27107552,3418.5,3418.2,3.02549]
["bitfinex","ETHUSD",1732390175208,0.27107552,3418.4,3418.2,3.02549]
["bitfinex","ETHUSD",1732390175409,0.27107552,3418.3,3418.2,6.02549]
["bitfinex","ETHUSD",1732390175817,0.27107552,3418.3,3418.2,0.1]
["bitfinex","ETHUSD",1732390176145,0.27135425,3418.9,3418.3,3.68353]
["bitfinex","ETHUSD",1732390176317,0.27135464,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1732390176641,0.27135464,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1732390176843,0.43372084,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1732390176844,0.27134837,3418.6,3418.5,2.92524]
["bitfinex","ETHUSD",1732390177419,0.27134837,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1732390177609,0.27134837,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1732390177812,0.27134837,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1732390178011,0.27134837,3418.6,3418.4,0.391]
["bitfinex","ETHUSD",1732390178213,0.27134837,3418.5,3418.4,0.1]
["bitfinex","ETHUSD",1732390178728,0.27134837,3418.9,3418.4,0.1]
["bitfinex","ETHUSD",1732390178909,0.27134837,3418.8,3418.4,0.1]
["bitfinex","ETHUSD",1732390179108,0.27134837,3418.7,3418.4,0.1]
["bitfinex","ETHUSD",1732390179304,0.27134837,3418.6,3418.3,3.68353]
["bitfinex","ETHUSD",1732390179541,0.3217128,3419.1,3418.3,0.7581]
["bitfinex","ETHUSD",1732390179542,0.27134837,3418.5,3418.3,0.7581]
["bitfinex","ETHUSD",1732390179746,0.27134837,3418.4,3418.2,0.1]
["bitfinex","ETHUSD",1732390179932,0.27134837,3418.3,3418.2,0.1]
["bitfinex","ETHUSD",1732390180130,0.27134837,3418.8,3418.2,0.1]
["bitfinex","ETHUSD",1732390180442,0.2714283,3418.7,3418.2,0.1]
["bitfinex","ETHUSD",1732390180648,0.2714283,3418.6,3418.2,0.1]
["bitfinex","ETHUSD",1732390180856,0.2714283,3418.5,3418.2,0.1]
["bitfinex","ETHUSD",1732390181147,0.2714283,3418.4,3418.2,3.02551]
["bitfinex","ETHUSD",1732390181346,0.2714283,3418.3,3418.2,0.1]
["bitfinex","ETHUSD",1732390182534,0.2714283,3418.3,3417.7,3.78403]
["bitfinex","ETHUSD",1732390182850,0.2714283,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1732390183154,0.2714283,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1732390183310,0.43428528,3418.4,3418.0,0.1]
["bitfinex","ETHUSD",1732390183510,0.27147524,3418.3,3418.0,0.1]
["bitfinex","ETHUSD",1732390183710,0.27147524,3418.2,3418.0,3.02568]
["bitfinex","ETHUSD",1732390184008,0.292501,3418.7,3418.0,3.02568]
["bitfinex","ETHUSD",1732390184207,1.02763322,3418.6,3418.0,3.02568]
["bitfinex","ETHUSD",1732390184421,0.7059898,3418.5,3418.0,0.1]
["bitfinex","ETHUSD",1732390184646,0.7059898,3418.4,3418.0,0.1]
["bitfinex","ETHUSD",1732390184804,0.27153454,3418.3,3418.0,0.1]
["bitfinex","ETHUSD",1732390185005,0.27153454,3418.2,3418.0,0.1]
["bitfinex","ETHUSD",1732390185209,0.27153454,3418.1,3418.0,0.1]
["bitfinex","ETHUSD",1732390185835,0.27153454,3418.1,3418.0,3.02568]
["bitfinex","ETHUSD",1732390186042,0.27153454,3418.1,3418.0,4.774837]
["bitfinex","ETHUSD",1732390187262,2.92476,3419.1,3418.0,4.774837]
["bitfinex","ETHUSD",1732390187565,0.70648635,3419.0,3418.2,3.02544]
["bitfinex","ETHUSD",1732390187862,2.92476,3419.1,3418.2,3.02544]
["bitfinex","ETHUSD",1732390188024,1.29150451,3419.0,3418.2,3.02544]
["bitfinex","ETHUSD",1732390188214,0.70656851,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1732390188418,0.70656851,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1732390188639,3.509776,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1732390188640,0.70656851,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1732390188815,0.70656851,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1732390189010,0.70656851,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732390189727,0.70656851,3418.5,3418.2,2.92545]
["bitfinex","ETHUSD",1732390190040,0.70656851,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1732390191616,0.70770394,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1732390192046,0.70770394,3418.4,3418.0,2.97782]
["bitfinex","ETHUSD",1732390192261,0.70770394,3418.3,3418.1,2.92553]
["bitfinex","ETHUSD",1732390192457,0.70770394,3418.2,3418.1,2.92553]
["bitfinex","ETHUSD",1732390192663,0.70770394,3418.2,3418.0,2.97782]
["bitfinex","ETHUSD",1732390192868,0.70770394,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1732390193040,0.70770394,3418.0,3417.9,2.92572]
["bitfinex","ETHUSD",1732390193473,0.27219382,3418.0,3417.9,7.381822]
["bitfinex","ETHUSD",1732390193676,0.27219382,3418.0,3417.9,7.672822]
["bitfinex","ETHUSD",1732390194680,0.706,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1732390194970,0.70796254,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732390195171,0.70796254,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732390195346,0.70796254,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732390195669,0.706,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1732390195877,0.70796404,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732390196178,0.70796404,3419.1,3419.0,2.92482]
["bitfinex","ETHUSD",1732390196476,0.70796404,3419.1,3419.0,2.26774006]
["bitfinex","ETHUSD",1732390197037,0.70796404,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732390197338,0.70796404,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732390197539,0.70796404,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1732390197760,0.70796404,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1732390197963,0.706,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1732390197964,0.70796404,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1732390198279,0.70796404,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1732390199065,0.70796404,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1732390199252,0.70796404,3418.5,3418.2,1.1083]
["bitfinex","ETHUSD",1732390199454,0.70796404,3418.4,3418.3,2.92541]
["bitfinex","ETHUSD",1732390199656,1.41396404,3418.4,3417.8,3.21681]
["bitfinex","ETHUSD",1732390199972,0.70796404,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1732390200184,0.70796404,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1732390200394,0.706,3418.4,3417.7,0.291]
["bitfinex","ETHUSD",1732390200395,0.70796404,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1732390200879,0.27229386,3418.1,3418.0,3.74298]
["bitfinex","ETHUSD",1732390201042,0.27229386,3418.1,3418.0,4.73445958]
["bitfinex","ETHUSD",1732390201243,0.27229386,3418.1,3418.0,8.05471277]
["bitfinex","ETHUSD",1732390201562,0.27224229,3418.1,3418.0,8.02545958]
["bitfinex","ETHUSD",1732390204964,0.706,3419.2,3418.0,8.02545958]
["bitfinex","ETHUSD",1732390204965,0.43558766,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1732390205148,0.43558766,3418.9,3418.7,2.92501]
["bitfinex","ETHUSD",1732390205355,0.7076872,3418.8,3418.7,2.92501]
["bitfinex","ETHUSD",1732390205583,0.706,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1732390205781,0.70760918,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1732390205952,0.70760918,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1732390206152,0.70760918,3418.9,3418.7,2.92501]
["bitfinex","ETHUSD",1732390206357,0.70760918,3418.8,3418.7,2.92501]
["bitfinex","ETHUSD",1732390206540,0.70760918,3418.8,3418.5,2.92518]
["bitfinex","ETHUSD",1732390206743,0.70760918,3418.7,3418.5,2.92518]
["bitfinex","ETHUSD",1732390206969,0.70760918,3418.6,3418.5,2.92518]
["bitfinex","ETHUSD",1732390207171,0.27215738,3418.6,3418.5,2.92518]
["bitfinex","ETHUSD",1732390207780,0.70760918,3418.6,3418.5,2.92518]
["bitfinex","ETHUSD",1732390208995,0.70703438,3418.6,3418.5,2.92518]
["bitfinex","ETHUSD",1732390209157,1.41303438,3418.6,3418.4,0.291]
["bitfinex","ETHUSD",1732390209347,1.41303438,3418.6,3418.4,3.21632]
["bitfinex","ETHUSD",1732390209348,0.70703438,3418.5,3418.4,3.21632]
["bitfinex","ETHUSD",1732390210046,0.2719363,3418.5,3418.4,3.21632]
["bitfinex","ETHUSD",1732390210347,0.2719363,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732390210763,0.70703438,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732390210962,0.2719363,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732390211484,0.70703438,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732390211785,0.2719363,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732390212151,0.2719363,3418.5,3418.4,3.74584]
["bitfinex","ETHUSD",1732390212774,0.706,3419.4,3418.4,3.74584]
["bitfinex","ETHUSD",1732390212956,0.70674947,3419.3,3418.4,3.74584]
["bitfinex","ETHUSD",1732390213284,0.70674947,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732390213485,0.70674947,3419.1,3418.4,0.8205]
["bitfinex","ETHUSD",1732390213690,0.70674947,3419.0,3418.8,2.92497]
["bitfinex","ETHUSD",1732390213983,0.70674947,3418.9,3418.8,2.92497]
["bitfinex","ETHUSD",1732390214691,0.70674947,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1732390214846,1.069023,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1732390214847,0.70674947,3418.8,3418.6,2.9251]
["bitfinex","ETHUSD",1732390215048,1.069023,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1732390215049,0.70674947,3418.7,3418.6,2.9251]
["bitfinex","ETHUSD",1732390215271,0.27182672,3418.7,3418.6,2.9251]
["bitfinex","ETHUSD",1732390215872,0.27182672,3418.7,3418.6,3.2161]
["bitfinex","ETHUSD",1732390216073,0.27182672,3418.7,3418.6,8.243267]
["bitfinex","ETHUSD",1732390216479,0.43492275,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732390216650,0.70673122,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732390216852,0.70670782,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732390217152,0.70670782,3419.5,3419.4,4.06522462]
["bitfinex","ETHUSD",1732390217354,0.2718107,3419.5,3419.4,7.06522462]
["bitfinex","ETHUSD",1732390217664,0.2718107,3419.5,3419.4,7.03598]
["bitfinex","ETHUSD",1732390218184,0.2718107,3419.5,3419.4,8.324501]
["bitfinex","ETHUSD",1732390218386,0.43489712,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1732390218590,0.27165464,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1732390219655,0.27165464,3420.3,3420.0,4.6069]
["bitfinex","ETHUSD",1732390219955,0.27165464,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1732390220662,0.27165464,3420.2,3420.0,0.875]
["bitfinex","ETHUSD",1732390220987,0.27165464,3420.1,3420.0,3.79897]
["bitfinex","ETHUSD",1732390221388,0.27165464,3420.1,3420.0,4.60697]
["bitfinex","ETHUSD",1732390222056,0.27165464,3420.1,3420.0,8.36300465]
["bitfinex","ETHUSD",1732390222254,0.27165464,3420.1,3420.0,11.14954166]
["bitfinex","ETHUSD",1732390222460,0.43489712,3421.4,3421.0,2.92304]
["bitfinex","ETHUSD",1732390222758,0.27108962,3421.3,3420.7,0.808]
["bitfinex","ETHUSD",1732390222969,0.706,3421.5,3420.7,0.808]
["bitfinex","ETHUSD",1732390222970,0.27108962,3421.2,3420.7,0.808]
["bitfinex","ETHUSD",1732390223170,0.97708962,3421.1,3420.4,3.73161]
["bitfinex","ETHUSD",1732390223402,0.27108962,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1732390223911,0.27108962,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1732390224109,0.27108962,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1732390224423,1.14089712,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1732390224583,1.14089712,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1732390224584,0.27080279,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1732390224785,0.706,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1732390225002,0.27080249,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1732390225184,0.27080249,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1732390225379,0.27080249,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1732390225605,0.27080249,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390225807,0.27080249,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1732390226012,0.27080249,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1732390227276,0.706,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1732390227588,0.27064,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1732390227786,0.27064,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1732390228001,0.27064,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1732390228315,0.27064,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1732390228479,0.27064,3421.0,3420.9,3.75139]
["bitfinex","ETHUSD",1732390228678,0.706,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1732390228874,0.27053889,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1732390229173,1.13901918,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1732390229174,0.27053889,3421.8,3421.4,2.92271]
["bitfinex","ETHUSD",1732390229379,0.27053889,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1732390229682,0.27053889,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1732390229906,0.27053889,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1732390230117,0.27053889,3421.4,3421.2,2.92288]
["bitfinex","ETHUSD",1732390230277,0.27053889,3421.3,3421.2,2.92288]
["bitfinex","ETHUSD",1732390231001,0.27053889,3421.3,3421.0,3.21411]
["bitfinex","ETHUSD",1732390231198,0.706,3422.0,3421.0,3.21411]
["bitfinex","ETHUSD",1732390231199,0.27033321,3421.2,3421.0,3.21411]
["bitfinex","ETHUSD",1732390231445,0.706,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1732390231640,0.27024058,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1732390231943,0.27024058,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1732390232109,0.27024058,3421.8,3421.2,2.9229]
["bitfinex","ETHUSD",1732390232312,0.42613246,3421.7,3421.2,2.9229]
["bitfinex","ETHUSD",1732390232624,0.27024058,3421.6,3421.2,2.9229]
["bitfinex","ETHUSD",1732390232836,0.27024058,3421.5,3421.2,2.9229]
["bitfinex","ETHUSD",1732390233015,0.27024058,3421.4,3421.2,2.9229]
["bitfinex","ETHUSD",1732390233218,0.27024058,3421.3,3421.2,2.9229]
["bitfinex","ETHUSD",1732390233849,0.41443156,3421.6,3421.2,2.9229]
["bitfinex","ETHUSD",1732390234046,0.97620337,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1732390234340,0.70152486,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1732390234645,0.27020337,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1732390234813,0.16777282,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1732390235221,0.27020337,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1732390235444,0.27020337,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390235746,0.16777282,3421.2,3420.8,2.92322]
["bitfinex","ETHUSD",1732390235902,0.27021379,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1732390236101,0.43132149,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1732390236102,0.27021379,3421.0,3420.8,2.92322]
["bitfinex","ETHUSD",1732390236343,0.43132149,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1732390236501,0.44930007,3421.3,3420.5,0.291]
["bitfinex","ETHUSD",1732390236709,0.706,3421.1,3420.5,3.21452]
["bitfinex","ETHUSD",1732390236905,0.27022151,3421.0,3420.5,3.21452]
["bitfinex","ETHUSD",1732390237118,0.27022151,3420.9,3420.5,3.21452]
["bitfinex","ETHUSD",1732390237316,0.27022151,3420.8,3420.5,3.21452]
["bitfinex","ETHUSD",1732390237502,1.5452161,3421.1,3420.5,3.21452]
["bitfinex","ETHUSD",1732390237729,0.27018546,3421.0,3420.5,3.21452]
["bitfinex","ETHUSD",1732390237941,0.27018546,3420.9,3420.5,0.291]
["bitfinex","ETHUSD",1732390238248,0.706,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1732390238457,0.27025484,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1732390238612,0.27025484,3420.9,3420.5,0.291]
["bitfinex","ETHUSD",1732390238820,0.706,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1732390239047,0.27028293,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390239228,0.27028293,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1732390239429,0.706,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1732390239623,0.27039555,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390239842,0.27039555,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1732390240145,0.706,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1732390240333,0.27043568,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390241150,0.27043568,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1732390241363,0.27043568,3421.0,3420.4,0.8282]
["bitfinex","ETHUSD",1732390241719,0.27043568,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1732390242430,0.70361002,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1732390242630,0.27043568,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1732390243567,0.27043568,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1732390243939,0.27043568,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1732390244463,0.27043568,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1732390244772,0.27043568,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1732390245066,0.43317434,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390245067,0.27043568,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1732390245981,0.27145303,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1732390247244,0.27145303,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1732390247479,0.70577788,3420.7,3420.3,3.21469]
["bitfinex","ETHUSD",1732390247781,0.27145303,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1732390248072,0.27145303,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1732390248275,0.27145303,3420.5,3420.3,0.291]
["bitfinex","ETHUSD",1732390248579,0.70577788,3420.4,3420.0,0.875]
["bitfinex","ETHUSD",1732390248731,0.706,3420.5,3420.0,0.875]
["bitfinex","ETHUSD",1732390248732,3.62949788,3420.3,3420.0,0.875]
["bitfinex","ETHUSD",1732390248937,1.13932767,3420.2,3420.0,0.875]
["bitfinex","ETHUSD",1732390249200,0.70577788,3420.1,3420.0,0.875]
["bitfinex","ETHUSD",1732390249575,0.70577788,3420.1,3420.0,4.60747]
["bitfinex","ETHUSD",1732390249740,0.27145303,3420.1,3420.0,7.92770933]
["bitfinex","ETHUSD",1732390249938,0.706,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1732390250170,0.70732888,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1732390250475,0.70732888,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1732390250675,0.70732888,3421.0,3420.9,2.92318]
["bitfinex","ETHUSD",1732390250972,0.70732888,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1732390251177,0.70732888,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1732390251347,0.70732888,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1732390251751,0.70732888,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1732390251955,0.70732888,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1732390252157,0.70732888,3420.6,3420.5,2.92352]
["bitfinex","ETHUSD",1732390253078,0.3991724,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1732390253246,0.70765653,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1732390253445,0.3991724,3421.1,3420.3,1.12873244]
["bitfinex","ETHUSD",1732390253446,0.70765653,3420.9,3420.3,1.12873244]
["bitfinex","ETHUSD",1732390253751,0.706,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1732390253752,0.70765653,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1732390254973,0.70765653,3420.8,3420.5,2.92351]
["bitfinex","ETHUSD",1732390255139,0.70765653,3420.7,3420.5,2.92351]
["bitfinex","ETHUSD",1732390255478,0.70765653,3420.6,3420.5,2.92351]
["bitfinex","ETHUSD",1732390255641,0.27217559,3420.6,3420.5,2.92351]
["bitfinex","ETHUSD",1732390256863,0.706,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1732390257191,0.70753364,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1732390257483,0.70753364,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1732390257783,0.70753364,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1732390257962,0.70753364,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1732390258145,0.70753364,3420.8,3420.4,0.291]
["bitfinex","ETHUSD",1732390258345,0.655155,3421.2,3420.8,3.73177]
["bitfinex","ETHUSD",1732390258652,0.70756596,3421.1,3420.8,3.73177]
["bitfinex","ETHUSD",1732390258866,0.70756596,3421.0,3420.8,0.8085]
["bitfinex","ETHUSD",1732390259087,0.70756596,3420.9,3420.8,3.73178]
["bitfinex","ETHUSD",1732390260138,0.70756596,3420.9,3420.8,0.8085]
["bitfinex","ETHUSD",1732390260340,0.70756596,3420.9,3420.6,0.8085]
["bitfinex","ETHUSD",1732390260580,0.70756596,3420.8,3420.6,0.8085]
["bitfinex","ETHUSD",1732390260884,0.7080258,3420.7,3420.6,3.73196]
["bitfinex","ETHUSD",1732390261274,0.7080258,3420.7,3420.6,0.8085]
["bitfinex","ETHUSD",1732390261440,0.7080258,3420.7,3420.4,3.21462]
["bitfinex","ETHUSD",1732390261647,0.7080258,3420.6,3420.4,3.21462]
["bitfinex","ETHUSD",1732390261848,0.7080258,3420.5,3420.4,3.21462]
["bitfinex","ETHUSD",1732390262248,0.7080258,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1732390264166,0.69358137,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1732390264558,0.69358137,3420.5,3420.4,3.61831]
["bitfinex","ETHUSD",1732390264989,0.69358137,3420.5,3420.4,4.42681]
["bitfinex","ETHUSD",1732390266949,0.27241751,3420.5,3420.4,4.42681]
["bitfinex","ETHUSD",1732390267561,0.27241751,3420.5,3420.4,3.73212]
["bitfinex","ETHUSD",1732390269587,0.27241751,3420.5,3420.4,4.02312]
["bitfinex","ETHUSD",1732390270861,0.27241983,3420.5,3420.4,4.02312]
["bitfinex","ETHUSD",1732390271357,3.6288,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1732390271584,2.92295,3421.2,3420.5,2.92347]
["bitfinex","ETHUSD",1732390271898,3.19547715,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1732390272208,0.27242715,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1732390272355,2.92343,3420.7,3420.0,3.7989]
["bitfinex","ETHUSD",1732390272692,0.27242715,3420.6,3420.0,3.79891]
["bitfinex","ETHUSD",1732390272900,0.27242715,3420.5,3420.0,3.79891]
["bitfinex","ETHUSD",1732390273099,0.97842715,3420.4,3420.0,0.875]
["bitfinex","ETHUSD",1732390273256,3.62989,3420.1,3420.0,0.04640207]
["bitfinex","ETHUSD",1732390273457,2.92397,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1732390273659,0.27242715,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1732390273892,0.27242715,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1732390274091,0.70796879,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1732390274266,0.70796879,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1732390274468,0.27203234,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1732390274898,0.27203234,3419.5,3419.4,3.73387]
["bitfinex","ETHUSD",1732390276554,0.27203234,3419.5,3419.2,3.21558]
["bitfinex","ETHUSD",1732390276894,0.27203234,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1732390278092,0.2717665,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1732390279002,0.2717665,3419.4,3419.2,3.21564]
["bitfinex","ETHUSD",1732390279239,0.706,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1732390279240,0.2717665,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1732390279492,0.2717665,3419.2,3419.0,0.291]
["bitfinex","ETHUSD",1732390279695,0.706,3419.5,3419.0,0.291]
["bitfinex","ETHUSD",1732390279696,0.2717665,3419.1,3419.0,0.291]
["bitfinex","ETHUSD",1732390279854,0.2717665,3419.1,3419.0,3.21583]
["bitfinex","ETHUSD",1732390280056,0.2717665,3419.1,3418.8,5.92497]
["bitfinex","ETHUSD",1732390280385,0.40650564,3419.4,3418.8,5.92497]
["bitfinex","ETHUSD",1732390280386,0.2717665,3419.0,3418.8,5.92497]
["bitfinex","ETHUSD",1732390280561,0.2717665,3418.9,3418.8,5.92497]
["bitfinex","ETHUSD",1732390281158,0.2717665,3418.9,3418.6,3.291]
["bitfinex","ETHUSD",1732390281408,0.44717621,3419.3,3418.5,0.8094]
["bitfinex","ETHUSD",1732390281409,0.2717665,3418.8,3418.5,0.8094]
["bitfinex","ETHUSD",1732390281691,2.92457,3419.3,3418.7,5.92508]
["bitfinex","ETHUSD",1732390281865,1.11269838,3419.2,3418.7,5.92508]
["bitfinex","ETHUSD",1732390282067,0.27133233,3419.1,3418.7,3.0]
["bitfinex","ETHUSD",1732390282282,0.27133233,3419.0,3418.6,5.92511]
["bitfinex","ETHUSD",1732390282469,0.27133233,3418.9,3418.6,5.92511]
["bitfinex","ETHUSD",1732390282666,0.27133233,3418.8,3418.6,2.92511]
["bitfinex","ETHUSD",1732390282858,0.27133233,3418.7,3418.6,2.92511]
["bitfinex","ETHUSD",1732390283767,0.27133233,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1732390283967,0.27133233,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1732390284189,0.706,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1732390284385,0.27106464,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1732390284556,0.27106464,3418.7,3418.6,2.9251]
["bitfinex","ETHUSD",1732390285566,0.43482641,3419.3,3418.6,7.35171936]
["bitfinex","ETHUSD",1732390285774,0.27099288,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1732390286078,0.706,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1732390286272,0.27100511,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1732390286475,0.27100511,3419.7,3418.8,0.8094]
["bitfinex","ETHUSD",1732390286818,2.92381,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1732390286819,0.43482641,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1732390287127,0.27102966,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1732390287327,0.27102966,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1732390287490,0.706,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1732390287695,0.27106466,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1732390287893,0.27106466,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1732390288092,0.27106466,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1732390289200,0.27108453,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1732390289420,0.27109221,3420.3,3420.2,2.92377]
["bitfinex","ETHUSD",1732390289845,0.27109221,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1732390290128,0.27109221,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1732390290441,0.27109221,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1732390290651,0.63403821,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1732390290946,0.27109221,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1732390291723,0.27109221,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1732390291927,0.27109221,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1732390292421,0.44261412,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1732390292422,0.27109221,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1732390292608,0.27109221,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1732390292807,0.27117144,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1732390293347,0.27118875,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1732390294615,0.27118875,3420.1,3420.0,3.73256]
["bitfinex","ETHUSD",1732390295127,0.706,3420.8,3420.0,3.73256]
["bitfinex","ETHUSD",1732390295339,0.27124323,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1732390295551,0.27124323,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1732390295712,0.27124323,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1732390295906,0.27124323,3420.4,3420.3,2.92369]
["bitfinex","ETHUSD",1732390296626,0.43405789,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1732390296828,0.27129067,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1732390297032,0.27129067,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1732390297336,0.27129067,3420.8,3420.5,5.84702]
["bitfinex","ETHUSD",1732390297550,0.43405789,3421.2,3420.5,5.84702]
["bitfinex","ETHUSD",1732390297551,0.27129067,3420.7,3420.5,2.92348]
["bitfinex","ETHUSD",1732390297749,0.27129067,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1732390298152,0.69857179,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1732390298330,0.27135219,3421.0,3420.8,2.92326]
["bitfinex","ETHUSD",1732390298655,0.27135219,3420.9,3420.8,2.92326]
["bitfinex","ETHUSD",1732390299552,0.27136319,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1732390299752,0.2713581,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732390300314,0.706,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732390300551,0.27132312,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732390300845,0.27132312,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732390303052,0.27132312,3421.1,3421.0,3.800058]
["bitfinex","ETHUSD",1732390303241,0.27132312,3421.1,3421.0,3.6812]
["bitfinex","ETHUSD",1732390304032,0.27119032,3421.1,3421.0,0.7581]
["bitfinex","ETHUSD",1732390304239,0.27119032,3421.1,3421.0,3.68122]
["bitfinex","ETHUSD",1732390304436,1.13975581,3421.9,3421.0,0.7581]
["bitfinex","ETHUSD",1732390304642,0.67731772,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1732390304854,0.97710127,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1732390305152,0.706,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1732390305362,0.27110127,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1732390305363,3.89990127,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1732390305578,0.70485708,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1732390305741,0.27110127,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1732390306058,0.43375581,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1732390306059,0.70446698,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1732390306248,0.27110127,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1732390306418,0.27110127,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1732390307258,0.27110127,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1732390307423,0.43336571,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1732390307424,0.97710127,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1732390307621,0.27110127,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1732390307828,6.77110127,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1732390308052,7.20485708,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1732390308248,1.49594853,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1732390308529,0.27110127,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1732390308752,0.27110127,3420.4,3420.3,2.92363]
["bitfinex","ETHUSD",1732390309859,0.27110127,3420.4,3420.2,2.92378]
["bitfinex","ETHUSD",1732390310063,0.27110127,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1732390310725,0.27110127,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1732390310964,6.77110127,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1732390311239,6.77110127,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1732390311444,0.27110127,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1732390311937,0.27110127,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1732390312869,6.77110127,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1732390314175,7.20563265,3420.2,3420.1,3.21489]
["bitfinex","ETHUSD",1732390315039,6.5,3420.2,3420.1,3.21489]
["bitfinex","ETHUSD",1732390315376,7.2066668,3420.2,3420.1,3.21489]
["bitfinex","ETHUSD",1732390318283,8.63333348,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1732390318583,0.7066668,3420.1,3419.8,0.2917]
["bitfinex","ETHUSD",1732390318740,0.27179492,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1732390319141,0.27179492,3420.0,3419.8,0.2917]
["bitfinex","ETHUSD",1732390319346,0.27179492,3419.9,3419.8,3.21584]
["bitfinex","ETHUSD",1732390320786,6.77179492,3419.9,3419.8,3.21584]
["bitfinex","ETHUSD",1732390321086,7.2066668,3419.9,3419.8,3.21584]
["bitfinex","ETHUSD",1732390324688,7.2066668,3419.9,3419.8,4.03064]
["bitfinex","ETHUSD",1732390324689,6.77179492,3419.9,3419.8,4.03064]
["bitfinex","ETHUSD",1732390324854,6.5,3419.9,3419.8,7.72905201]
["bitfinex","ETHUSD",1732390331468,0.706,3421.3,3420.6,0.2917]
["bitfinex","ETHUSD",1732390331838,0.27161255,3421.2,3421.1,2.92298]
["bitfinex","ETHUSD",1732390332260,0.706,3421.3,3420.9,3.21483]
["bitfinex","ETHUSD",1732390332467,0.27157192,3421.2,3421.1,2.92298]
["bitfinex","ETHUSD",1732390333405,0.27157192,3421.2,3420.9,3.21483]
["bitfinex","ETHUSD",1732390333576,0.27157192,3421.2,3420.8,3.21493]
["bitfinex","ETHUSD",1732390333577,0.27157192,3421.1,3420.8,3.21493]
["bitfinex","ETHUSD",1732390333784,6.77157192,3421.0,3420.8,3.21493]
["bitfinex","ETHUSD",1732390334077,0.70608699,3420.9,3420.8,3.21493]
["bitfinex","ETHUSD",1732390334564,0.27157192,3420.9,3420.8,3.21493]
["bitfinex","ETHUSD",1732390335798,6.77157192,3420.9,3420.8,3.21493]
["bitfinex","ETHUSD",1732390336012,6.77173951,3420.9,3420.8,3.21493]
["bitfinex","ETHUSD",1732390336374,7.20635266,3420.9,3420.8,3.21493]
["bitfinex","ETHUSD",1732390338086,7.20635266,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1732390338275,7.91235266,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1732390338820,7.91235266,3420.9,3420.7,0.2917]
["bitfinex","ETHUSD",1732390338821,8.70358793,3420.9,3420.7,0.2917]
["bitfinex","ETHUSD",1732390339109,0.70635266,3420.8,3420.7,0.2917]
["bitfinex","ETHUSD",1732390339336,0.70635266,3420.8,3420.5,0.2917]
["bitfinex","ETHUSD",1732390339514,1.57635879,3420.7,3420.5,0.2917]
["bitfinex","ETHUSD",1732390339704,0.2716741,3420.6,3420.5,0.2917]
["bitfinex","ETHUSD",1732390340691,0.2716741,3420.6,3420.3,0.2917]
["bitfinex","ETHUSD",1732390340913,1.57635879,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1732390341109,0.27160402,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732390341839,6.77160402,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732390341986,7.20628258,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732390342383,7.20628258,3420.6,3420.3,0.2917]
["bitfinex","ETHUSD",1732390342587,0.706,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1732390342885,0.27160402,3420.3,3420.0,0.2917]
["bitfinex","ETHUSD",1732390343128,0.27160402,3420.2,3420.0,3.21567]
["bitfinex","ETHUSD",1732390343331,0.27160402,3420.1,3420.0,3.21567]
["bitfinex","ETHUSD",1732390343910,6.77160402,3420.1,3420.0,3.21567]
["bitfinex","ETHUSD",1732390344108,0.706,3420.0,3418.9,0.8254]
["bitfinex","ETHUSD",1732390344417,0.706,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1732390344631,1.41228258,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1732390344820,1.41228258,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1732390345025,4.33642258,3419.8,3418.8,0.2917]
["bitfinex","ETHUSD",1732390345210,0.706,3419.7,3418.9,0.2917]
["bitfinex","ETHUSD",1732390345403,0.706,3419.5,3418.9,0.2917]
["bitfinex","ETHUSD",1732390345609,0.706,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1732390345804,0.27160402,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1732390346111,0.706,3419.3,3418.6,0.2917]
["bitfinex","ETHUSD",1732390346112,0.27160402,3419.1,3418.6,0.2917]
["bitfinex","ETHUSD",1732390346305,0.706,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1732390346613,0.27160402,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1732390346823,6.77160402,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1732390347023,0.27109517,3418.6,3418.4,0.2917]
["bitfinex","ETHUSD",1732390347226,6.5,3418.7,3418.4,3.21704]
["bitfinex","ETHUSD",1732390347642,0.2708892,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1732390347953,0.706,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1732390348108,0.2708892,3418.3,3417.8,3.51958617]
["bitfinex","ETHUSD",1732390348310,1.569084,3418.4,3417.8,3.51958617]
["bitfinex","ETHUSD",1732390348541,0.27061678,3418.3,3417.8,3.51958617]
["bitfinex","ETHUSD",1732390348754,0.2706196,3418.2,3417.7,0.2917]
["bitfinex","ETHUSD",1732390348958,6.5,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732390349310,6.5,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1732390349923,6.5,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1732390353458,7.206,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1732390353660,7.206,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1732390354467,7.206,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1732390354767,7.206,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1732390355052,0.706,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1732390355259,0.56194755,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1732390355432,0.26943855,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1732390355635,0.706,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1732390355843,0.26932365,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1732390356042,0.26932365,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1732390356224,0.706,3418.7,3417.8,2.92581]
["bitfinex","ETHUSD",1732390356569,0.9323292,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1732390356872,6.5,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1732390357244,6.5,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1732390358690,6.5,3418.1,3418.0,3.47568]
["bitfinex","ETHUSD",1732390359378,6.5,3418.1,3418.0,3.76738]
["bitfinex","ETHUSD",1732390359555,6.5,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1732390360280,6.5,3418.1,3417.7,0.2917]
["bitfinex","ETHUSD",1732390360479,7.2206,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1732390360843,7.2206,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1732390361485,0.706,3418.0,3416.9,0.8034]
["bitfinex","ETHUSD",1732390361641,0.706,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1732390361842,6.5,3417.9,3417.6,2.92597]
["bitfinex","ETHUSD",1732390362040,6.5,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1732390362668,6.5,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732390362981,0.706,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1732390363177,0.706,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1732390363385,0.706,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1732390364247,0.706,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1732390364441,0.706,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1732390364884,6.5,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1732390366198,6.5,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1732390366361,0.706,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1732390366558,1.356,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1732390367077,6.5,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1732390369372,6.5,3417.3,3417.2,3.21805]
["bitfinex","ETHUSD",1732390369574,6.5,3417.3,3417.2,0.2917]
["bitfinex","ETHUSD",1732390369880,6.5,3417.3,3417.1,3.21815]
["bitfinex","ETHUSD",1732390370268,7.2206,3417.3,3417.1,3.21815]
["bitfinex","ETHUSD",1732390370977,7.2206,3417.3,3417.0,0.2917]
["bitfinex","ETHUSD",1732390371201,7.2206,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1732390371202,0.706,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1732390371509,1.0630675,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1732390371667,0.79266,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1732390372383,0.79266,3417.1,3416.4,0.2917]
["bitfinex","ETHUSD",1732390372584,0.27059665,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1732390372760,0.706,3416.7,3416.0,0.2917]
["bitfinex","ETHUSD",1732390372962,0.706,3416.7,3415.1,3.74832]
["bitfinex","ETHUSD",1732390372963,0.2705388,3416.6,3416.3,2.92708]
["bitfinex","ETHUSD",1732390373166,0.270508,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1732390373478,0.270508,3416.4,3416.3,2.92707]
["bitfinex","ETHUSD",1732390373794,0.74765388,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1732390373980,0.27058094,3416.5,3416.3,2.92707]
["bitfinex","ETHUSD",1732390374300,0.27058094,3416.5,3416.2,2.92714]
["bitfinex","ETHUSD",1732390374474,1.1362857,3416.5,3416.3,2.92708]
["bitfinex","ETHUSD",1732390374682,1.1388128,3416.7,3416.3,2.92708]
["bitfinex","ETHUSD",1732390374990,6.5,3416.4,3416.3,2.92708]
["bitfinex","ETHUSD",1732390375366,6.77072724,3416.4,3416.3,2.92708]
["bitfinex","ETHUSD",1732390375561,6.5,3416.4,3416.3,2.92708]
["bitfinex","ETHUSD",1732390376789,7.49130288,3416.4,3415.9,2.92742]
["bitfinex","ETHUSD",1732390376996,6.5,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1732390377301,6.77069301,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1732390377876,6.77069301,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1732390378075,0.27069301,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1732390378302,0.27069301,3416.2,3416.1,2.92724]
["bitfinex","ETHUSD",1732390378508,6.5,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1732390378692,0.27058688,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1732390378889,0.27058688,3416.3,3416.2,2.43676382]
["bitfinex","ETHUSD",1732390379775,6.77058688,3416.3,3416.2,2.43676382]
["bitfinex","ETHUSD",1732390379976,7.44764557,3416.3,3416.2,2.43676382]
["bitfinex","ETHUSD",1732390380408,6.77049075,3416.3,3416.2,2.43676382]
["bitfinex","ETHUSD",1732390381309,6.5,3416.3,3416.2,2.43676382]
["bitfinex","ETHUSD",1732390381689,6.5,3416.3,3416.2,3.80696382]
["bitfinex","ETHUSD",1732390382010,6.5,3416.3,3416.2,4.09866382]
["bitfinex","ETHUSD",1732390382687,6.5,3416.3,3416.2,7.09866382]
["bitfinex","ETHUSD",1732390383701,6.5,3416.3,3416.2,8.38102129]
["bitfinex","ETHUSD",1732390383889,0.706,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1732390384088,0.27055722,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1732390384320,0.706,3417.8,3417.3,3.47628]
["bitfinex","ETHUSD",1732390384619,0.706,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1732390384779,0.27060491,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1732390385576,0.27060491,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1732390385782,0.27060491,3417.8,3417.1,0.8202]
["bitfinex","ETHUSD",1732390385783,0.97660491,3417.7,3417.1,2.9264]
["bitfinex","ETHUSD",1732390385996,0.706,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1732390386197,0.27060491,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1732390386397,0.706,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1732390386702,0.706,3417.3,3414.5,0.1]
["bitfinex","ETHUSD",1732390386703,0.706,3417.1,3416.1,2.92724]
["bitfinex","ETHUSD",1732390386932,0.706,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1732390387083,3.60533729,3417.3,3415.9,2.92742]
["bitfinex","ETHUSD",1732390387084,0.706,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1732390387279,0.27056922,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1732390387479,0.706,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1732390387791,6.5,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1732390388009,6.5,3416.0,3415.1,0.2917]
["bitfinex","ETHUSD",1732390388010,0.70347997,3415.9,3415.1,0.2917]
["bitfinex","ETHUSD",1732390388179,0.27056922,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1732390388383,1.01822614,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1732390388683,0.27056922,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1732390388903,0.43260892,3415.9,3415.1,0.2917]
["bitfinex","ETHUSD",1732390388904,6.5,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1732390389109,6.77038838,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1732390389787,6.5,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1732390391198,6.77049113,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1732390391952,7.44754024,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1732390392283,7.44754024,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1732390392484,0.27049113,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1732390392779,6.77048305,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1732390392977,6.77048305,3415.7,3414.9,5.79759088]
["bitfinex","ETHUSD",1732390392978,6.5,3415.7,3415.0,3.55]
["bitfinex","ETHUSD",1732390393179,6.5,3415.7,3415.4,2.92784]
["bitfinex","ETHUSD",1732390393382,6.5,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1732390393791,6.5,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732390394992,6.5,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1732390395196,6.5,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1732390396418,6.77059088,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1732390396623,0.706,3415.5,3415.0,2.92821]
["bitfinex","ETHUSD",1732390396944,0.27059088,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1732390397292,1.09300885,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732390397492,0.27058385,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732390397793,6.77058385,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1732390398124,0.27058385,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1732390398332,0.27058385,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1732390398694,0.27058385,3415.2,3414.9,2.92827]
["bitfinex","ETHUSD",1732390398895,7.29094534,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1732390399095,1.0702477,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1732390399308,0.27055317,3415.2,3414.8,2.92836]
["bitfinex","ETHUSD",1732390399737,0.27055317,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1732390399891,0.27055317,3415.2,3414.9,2.92828]
["bitfinex","ETHUSD",1732390400097,6.5,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1732390400293,6.5,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1732390400294,0.706,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1732390400616,0.27054666,3415.1,3414.7,2.92845]
["bitfinex","ETHUSD",1732390400825,6.5,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1732390401025,0.27054666,3414.9,3414.5,2.92865]
["bitfinex","ETHUSD",1732390401349,6.71300997,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1732390401522,1.01240917,3414.9,3414.5,2.92865]
["bitfinex","ETHUSD",1732390401832,0.741901,3414.9,3414.5,2.92861]
["bitfinex","ETHUSD",1732390402218,0.706,3414.8,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390402407,0.9764773,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1732390402743,0.2704773,3414.6,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390403032,6.5,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1732390405441,6.5,3414.2,3414.1,3.71062]
["bitfinex","ETHUSD",1732390405636,6.5,3414.2,3414.1,4.26062]
["bitfinex","ETHUSD",1732390405839,6.5,3414.2,3414.1,7.55232]
["bitfinex","ETHUSD",1732390406043,0.706,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1732390406360,0.97622699,3415.6,3414.7,5.85702]
["bitfinex","ETHUSD",1732390406519,0.27022699,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1732390407254,0.706,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1732390407424,0.27029944,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1732390407616,0.27029944,3415.8,3415.7,2.45783821]
["bitfinex","ETHUSD",1732390408116,0.706,3415.9,3415.7,2.45783821]
["bitfinex","ETHUSD",1732390408323,0.27029527,3415.8,3415.7,2.45783821]
["bitfinex","ETHUSD",1732390408624,0.27029527,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1732390408625,0.27029527,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1732390408836,0.27029527,3415.7,3415.6,2.92772]
["bitfinex","ETHUSD",1732390409643,0.70281531,3415.7,3415.6,2.92772]
["bitfinex","ETHUSD",1732390409846,0.27029527,3415.7,3415.6,2.92772]
["bitfinex","ETHUSD",1732390410049,1.0179248,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1732390410229,1.0179248,3415.7,3414.8,0.2917]
["bitfinex","ETHUSD",1732390410230,0.27029527,3415.6,3414.8,0.2917]
["bitfinex","ETHUSD",1732390410432,0.27029527,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1732390410728,6.5,3415.5,3415.4,2.92788]
["bitfinex","ETHUSD",1732390410935,6.77029527,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1732390411141,0.97629527,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1732390411363,0.27029527,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1732390412059,6.77029527,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1732390412262,6.5,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1732390412470,6.77040478,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1732390413034,6.5,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1732390413241,6.77057134,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1732390413633,7.44762847,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1732390413833,0.27057134,3415.2,3415.1,2.92816]
["bitfinex","ETHUSD",1732390414571,1.01533419,3415.2,3415.1,2.92816]
["bitfinex","ETHUSD",1732390414870,1.01533419,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1732390414871,0.706,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1732390415043,0.97657134,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1732390415446,0.27057134,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1732390415946,6.77057134,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1732390416140,7.20482792,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1732390416383,8.0702943,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1732390416543,8.0702943,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1732390416870,0.70482792,3415.0,3414.6,3.22024]
["bitfinex","ETHUSD",1732390417074,0.70482792,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1732390417075,0.706,3414.8,3414.5,2.92865]
["bitfinex","ETHUSD",1732390417235,0.27057134,3414.7,3414.5,2.92865]
["bitfinex","ETHUSD",1732390417436,0.27057134,3414.6,3414.5,2.92865]
["bitfinex","ETHUSD",1732390417862,0.27057134,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1732390418575,0.27129576,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1732390418777,0.27129623,3414.8,3414.7,2.92849]
["bitfinex","ETHUSD",1732390419152,0.27129623,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1732390419353,0.2712973,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1732390419769,7.4772973,3414.8,3414.4,0.2917]
["bitfinex","ETHUSD",1732390420086,1.45310271,3414.7,3414.4,0.2917]
["bitfinex","ETHUSD",1732390420251,0.2712973,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1732390420578,0.2712973,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1732390420784,0.2712973,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390421948,6.7712973,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390422281,7.20537298,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390422647,7.20550759,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390422847,6.7659003,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390423048,7.20024184,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390423577,6.7659003,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390424084,6.5,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390425250,6.9344753,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1732390425651,6.9344753,3414.4,3414.2,0.2917]
["bitfinex","ETHUSD",1732390425959,6.5,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1732390426158,6.93447419,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1732390427241,6.5,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1732390427458,6.93449111,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1732390428142,6.93449111,3414.4,3414.3,2.92398856]
["bitfinex","ETHUSD",1732390430982,6.93444023,3414.4,3414.3,2.92398856]
["bitfinex","ETHUSD",1732390433058,7.69848425,3414.4,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390433276,0.706,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390433457,0.43444023,3414.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390433661,0.706,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390433870,0.7970044,3414.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390434058,1.23144463,3414.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390434264,0.7970044,3414.1,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390434973,6.5,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390435177,7.20547755,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390436396,7.20547755,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390437044,7.20547755,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390437448,7.20547755,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390437682,7.99662531,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390438075,7.99662531,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390438389,7.99662531,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390441065,7.99662531,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390441275,7.20547755,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390442001,7.20547755,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390442883,7.20547755,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390444467,6.5,3413.9,3413.8,3.0811813]
["bitfinex","ETHUSD",1732390444779,7.2063086,3413.9,3413.8,5.65051402]
["bitfinex","ETHUSD",1732390445162,6.77165715,3413.9,3413.8,8.65051402]
["bitfinex","ETHUSD",1732390445509,0.706,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732390445687,0.706,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1732390445688,0.43478966,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1732390445859,0.43478966,3415.7,3415.6,2.26989189]
["bitfinex","ETHUSD",1732390446302,0.706,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1732390446468,0.706,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1732390446663,0.706,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1732390446870,0.706,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1732390447078,0.706,3415.8,3415.3,2.48552303]
["bitfinex","ETHUSD",1732390447276,0.706,3415.8,3414.8,0.8041]
["bitfinex","ETHUSD",1732390447483,0.706,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1732390448007,0.706,3415.8,3414.6,0.2917]
["bitfinex","ETHUSD",1732390448301,0.706,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1732390448502,0.706,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1732390449202,0.706,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1732390449570,0.706,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1732390449764,6.5,3415.0,3414.8,2.92834]
["bitfinex","ETHUSD",1732390449968,0.65,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1732390450285,6.5,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1732390450471,6.5,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1732390450666,6.5,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1732390450977,0.65,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1732390451183,0.65,3414.9,3414.7,2.92845]
["bitfinex","ETHUSD",1732390451398,0.7856,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1732390451702,0.7856,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1732390451902,0.72856,3414.7,3414.0,0.2917]
["bitfinex","ETHUSD",1732390452105,0.72856,3414.7,3414.4,2.92871]
["bitfinex","ETHUSD",1732390452309,0.72856,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1732390452469,0.706,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1732390452871,6.5,3414.3,3414.2,2.92892]
["bitfinex","ETHUSD",1732390453225,7.2206,3414.3,3413.8,3.0811313]
["bitfinex","ETHUSD",1732390453511,0.706,3414.2,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390453808,6.5,3413.9,3413.8,3.0811213]
["bitfinex","ETHUSD",1732390454015,6.5,3413.9,3413.8,0.1519013]
["bitfinex","ETHUSD",1732390456806,6.5,3413.9,3413.6,0.00368585]
["bitfinex","ETHUSD",1732390457405,0.27105976,3413.8,3413.6,0.00368585]
["bitfinex","ETHUSD",1732390457607,0.94816574,3413.7,3413.6,0.00368585]
["bitfinex","ETHUSD",1732390457808,8.15416574,3413.7,3413.6,0.00368585]
["bitfinex","ETHUSD",1732390458054,7.47705976,3413.7,3413.6,0.00368585]
["bitfinex","ETHUSD",1732390458748,10.47705976,3413.7,3413.6,0.00368585]
["bitfinex","ETHUSD",1732390459330,0.706,3413.6,3413.2,0.5782907]
["bitfinex","ETHUSD",1732390459545,1.38925335,3413.5,3412.6,2.93028]
["bitfinex","ETHUSD",1732390459719,0.27094737,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1732390459924,0.27094737,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1732390460119,0.27094737,3413.2,3412.3,0.8142]
["bitfinex","ETHUSD",1732390460347,0.20952534,3413.3,3411.9,0.58006282]
["bitfinex","ETHUSD",1732390460348,0.97694737,3413.1,3412.0,0.8142]
["bitfinex","ETHUSD",1732390460552,0.27094737,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1732390460717,0.27094737,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1732390460911,6.5,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1732390461241,0.706,3412.5,3411.4,0.2917]
["bitfinex","ETHUSD",1732390461443,0.706,3412.5,3411.3,0.8142]
["bitfinex","ETHUSD",1732390461444,0.27094737,3412.4,3411.3,0.8142]
["bitfinex","ETHUSD",1732390461613,0.27094737,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1732390461817,0.27094737,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1732390462059,0.27094737,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1732390462242,0.20896421,3412.2,3410.4,3.74636]
["bitfinex","ETHUSD",1732390462243,0.97694737,3412.0,3410.4,3.74636]
["bitfinex","ETHUSD",1732390462415,0.27094737,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1732390462610,0.27094737,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1732390462846,6.5,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1732390463045,6.5,3411.3,3410.5,0.02931808]
["bitfinex","ETHUSD",1732390463344,0.706,3411.2,3410.4,0.8142]
["bitfinex","ETHUSD",1732390463555,6.5,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1732390463910,0.706,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1732390464135,0.26993825,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1732390464335,0.26988817,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1732390464550,0.706,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1732390464718,0.26971063,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1732390464918,0.706,3412.0,3411.5,2.93121]
["bitfinex","ETHUSD",1732390465316,0.706,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1732390465317,0.706,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1732390465650,0.706,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1732390465651,0.26950572,3411.9,3411.0,2.93165]
["bitfinex","ETHUSD",1732390465957,0.706,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1732390465958,6.5,3411.4,3411.3,2.93135]
["bitfinex","ETHUSD",1732390467732,6.5,3411.4,3411.3,3.48135]
["bitfinex","ETHUSD",1732390467959,6.5,3411.4,3411.3,4.29555]
["bitfinex","ETHUSD",1732390469366,6.5,3411.4,3411.3,3.74555]
["bitfinex","ETHUSD",1732390469570,6.28570152,3411.4,3411.3,3.74555]
["bitfinex","ETHUSD",1732390470232,6.28570152,3411.4,3411.3,2.93135]
["bitfinex","ETHUSD",1732390471287,6.98487167,3411.4,3410.3,0.9040013]
["bitfinex","ETHUSD",1732390471444,0.706,3411.3,3410.3,0.9040013]
["bitfinex","ETHUSD",1732390471645,0.706,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1732390471840,0.76908717,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1732390472090,0.706,3411.3,3410.9,2.93171]
["bitfinex","ETHUSD",1732390472279,0.706,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1732390472280,0.706,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1732390473180,0.706,3411.3,3410.3,0.9040013]
["bitfinex","ETHUSD",1732390473496,0.706,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1732390474181,0.706,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1732390474870,6.5,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1732390475042,6.5,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1732390475249,7.2206,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1732390475961,7.2206,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1732390476372,7.2206,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1732390476891,7.2206,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1732390477104,0.72206,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1732390477260,0.72206,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1732390477590,0.72206,3410.9,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390477591,1.428206,3410.8,3410.3,3.0841813]
["bitfinex","ETHUSD",1732390478147,1.428206,3410.8,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390478404,0.7928206,3410.7,3410.3,3.0841813]
["bitfinex","ETHUSD",1732390478746,6.5,3410.4,3410.3,3.0841813]
["bitfinex","ETHUSD",1732390481450,6.5,3410.4,3410.3,3.6341813]
["bitfinex","ETHUSD",1732390481759,6.5,3410.4,3410.3,6.6341813]
["bitfinex","ETHUSD",1732390482436,6.5,3410.4,3410.3,6.0841813]
["bitfinex","ETHUSD",1732390483319,6.5,3410.4,3410.3,3.0841813]
["bitfinex","ETHUSD",1732390486511,6.5,3410.4,3410.3,3.68584443]
["bitfinex","ETHUSD",1732390486711,6.5,3410.4,3410.3,7.98794443]
["bitfinex","ETHUSD",1732390488313,0.706,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390488512,0.97671997,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390488915,10.27071997,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390489550,10.0,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390490445,10.27119664,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390490827,8.80560664,3411.6,3411.5,3.517522]
["bitfinex","ETHUSD",1732390491150,8.80560664,3411.6,3411.5,5.124722]
["bitfinex","ETHUSD",1732390491151,1e-05,3411.6,3411.5,5.124722]
["bitfinex","ETHUSD",1732390492653,1e-05,3411.6,3411.5,3.69676]
["bitfinex","ETHUSD",1732390493219,1e-05,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390493849,10.0,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390496448,7.06882,3411.6,3411.5,5.93126]
["bitfinex","ETHUSD",1732390496636,2.67205,3411.6,3411.5,7.96815109]
["bitfinex","ETHUSD",1732390496836,10.0,3411.6,3411.5,7.96815109]
["bitfinex","ETHUSD",1732390497226,2.67205,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390498068,10.0,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390498271,4.13764,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390498475,2.67205,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390498853,10.0,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390499080,2.67205,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390499275,2.33002668,3411.6,3411.5,8.73365109]
["bitfinex","ETHUSD",1732390499890,0.706,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1732390500180,0.97702667,3413.0,3412.7,2.93015]
["bitfinex","ETHUSD",1732390500379,0.27102667,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1732390500776,0.27102667,3412.9,3412.8,2.73774458]
["bitfinex","ETHUSD",1732390501001,0.27102667,3412.9,3412.7,2.93015]
["bitfinex","ETHUSD",1732390501172,0.706,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1732390501371,0.27102667,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1732390501589,0.706,3412.6,3412.2,2.93058]
["bitfinex","ETHUSD",1732390501768,0.27102667,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1732390502098,0.706,3412.3,3411.8,2.93092]
["bitfinex","ETHUSD",1732390502258,0.706,3412.3,3411.0,0.2917]
["bitfinex","ETHUSD",1732390502464,0.706,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1732390502676,0.706,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1732390502879,0.27085733,3412.0,3411.9,2.93085]
["bitfinex","ETHUSD",1732390506697,0.27085733,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1732390510163,0.706,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1732390510363,0.706,3412.1,3412.0,2.42897035]
["bitfinex","ETHUSD",1732390510572,0.97722574,3412.1,3412.0,2.42897035]
["bitfinex","ETHUSD",1732390511388,0.27122574,3412.1,3412.0,2.42897035]
["bitfinex","ETHUSD",1732390512176,0.27122574,3412.1,3412.0,3.19597035]
["bitfinex","ETHUSD",1732390513127,0.27122574,3412.1,3412.0,2.42897035]
["bitfinex","ETHUSD",1732390513323,0.706,3412.9,3411.8,0.2917]
["bitfinex","ETHUSD",1732390513526,0.706,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1732390513742,0.97733232,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1732390514040,0.27133232,3412.0,3411.1,0.2917]
["bitfinex","ETHUSD",1732390514221,0.27133232,3411.9,3411.1,0.2917]
["bitfinex","ETHUSD",1732390514427,0.706,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1732390514600,0.706,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1732390514801,0.27140588,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390516544,0.27140588,3411.6,3411.3,2.93136]
["bitfinex","ETHUSD",1732390516833,0.97740588,3411.5,3411.3,2.93136]
["bitfinex","ETHUSD",1732390517044,0.27140588,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1732390517349,3.0,3412.2,3410.1,2.79759088]
["bitfinex","ETHUSD",1732390517350,0.706,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1732390517544,0.27140588,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1732390517706,0.97740588,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1732390517894,0.27140588,3410.9,3410.4,2.88218]
["bitfinex","ETHUSD",1732390518093,0.27140588,3410.8,3410.4,2.88218]
["bitfinex","ETHUSD",1732390518290,0.27140588,3410.8,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390518291,0.27140588,3410.7,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390518643,0.1,3411.2,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390518644,0.706,3410.5,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390518805,0.27140588,3410.4,3410.3,0.1519013]
["bitfinex","ETHUSD",1732390519204,0.27140588,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1732390519406,0.27140588,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1732390519588,0.706,3410.1,3408.9,0.767]
["bitfinex","ETHUSD",1732390519817,0.27140588,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1732390520022,0.706,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1732390520222,0.27079778,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1732390520394,0.706,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1732390520597,0.27058055,3410.7,3410.2,2.93233]
["bitfinex","ETHUSD",1732390520804,0.27058055,3410.6,3410.2,2.93233]
["bitfinex","ETHUSD",1732390520993,0.27058055,3410.5,3409.2,2.93323]
["bitfinex","ETHUSD",1732390521328,0.27065589,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1732390521497,0.27065589,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1732390521700,0.706,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1732390521932,0.27055093,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1732390522091,0.27055093,3410.6,3410.1,2.93243]
["bitfinex","ETHUSD",1732390522292,0.97655093,3410.5,3409.2,2.93317]
["bitfinex","ETHUSD",1732390522536,0.27055093,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1732390522840,0.97655093,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1732390522998,0.27055093,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1732390523341,0.97655093,3410.1,3408.9,0.2917]
["bitfinex","ETHUSD",1732390523558,0.27055093,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1732390523845,0.27055093,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1732390524048,0.27055093,3409.8,3409.6,2.93284]
["bitfinex","ETHUSD",1732390524228,0.27055093,3409.7,3409.6,2.93284]
["bitfinex","ETHUSD",1732390524425,0.27055093,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1732390524766,0.27055093,3409.6,3409.5,2.93291]
["bitfinex","ETHUSD",1732390526446,0.706,3410.1,3409.1,0.767]
["bitfinex","ETHUSD",1732390526647,0.26979264,3410.0,3409.9,2.93262]
["bitfinex","ETHUSD",1732390527766,0.706,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1732390527956,0.97577502,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1732390529659,0.97577502,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1732390529831,0.26977502,3410.3,3409.1,3.767]
["bitfinex","ETHUSD",1732390530015,0.26977502,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1732390530216,0.706,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1732390530473,0.26977502,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1732390530625,0.97577502,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1732390530821,0.97577502,3409.9,3408.7,0.8311]
["bitfinex","ETHUSD",1732390531040,0.97577502,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1732390531242,0.26977502,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1732390531445,0.706,3409.8,3408.4,0.8311]
["bitfinex","ETHUSD",1732390531446,0.706,3409.8,3409.6,2.93287]
["bitfinex","ETHUSD",1732390531675,0.26969201,3409.7,3409.6,2.93287]
["bitfinex","ETHUSD",1732390534569,0.26969201,3409.7,3409.5,0.55]
["bitfinex","ETHUSD",1732390534742,0.706,3409.8,3409.5,0.55]
["bitfinex","ETHUSD",1732390534743,0.26969201,3409.6,3409.5,0.55]
["bitfinex","ETHUSD",1732390534942,0.26969201,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1732390535162,0.33661567,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1732390535381,0.06675708,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1732390535785,0.06675708,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1732390536081,0.26972396,3409.4,3409.0,3.55]
["bitfinex","ETHUSD",1732390536283,0.706,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1732390536501,0.07070372,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1732390536645,0.34043831,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1732390536845,0.706,3409.5,3409.1,3.48332]
["bitfinex","ETHUSD",1732390537139,0.34025769,3409.4,3409.1,3.48332]
["bitfinex","ETHUSD",1732390537351,0.26973459,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1732390537548,0.26973459,3409.2,3409.0,3.48337]
["bitfinex","ETHUSD",1732390537748,0.706,3409.5,3409.0,3.48337]
["bitfinex","ETHUSD",1732390537985,0.26970426,3409.4,3409.0,3.48337]
["bitfinex","ETHUSD",1732390538286,0.26970426,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1732390538448,0.34012083,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1732390538663,0.07041657,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1732390538900,0.706,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1732390539079,0.34026511,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1732390539405,0.706,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1732390539406,0.26974201,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1732390539607,0.706,3409.5,3409.3,0.55]
["bitfinex","ETHUSD",1732390539784,0.26980717,3409.4,3409.3,3.48315]
["bitfinex","ETHUSD",1732390540160,0.26980717,3409.4,3409.3,0.55]
["bitfinex","ETHUSD",1732390540573,0.26980717,3409.4,3409.1,0.55]
["bitfinex","ETHUSD",1732390540898,0.26980717,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1732390541108,0.706,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1732390541263,0.269858,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1732390541465,0.269858,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1732390541802,0.269858,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1732390542581,0.269858,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1732390542792,0.269858,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1732390543107,0.269858,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1732390543308,0.269858,3409.4,3409.2,2.93315]
["bitfinex","ETHUSD",1732390543515,0.2702078,3409.4,3409.2,2.93315]
["bitfinex","ETHUSD",1732390543798,0.2702078,3409.3,3409.2,2.93315]
["bitfinex","ETHUSD",1732390544166,0.2702078,3409.4,3409.2,2.93318]
["bitfinex","ETHUSD",1732390544497,0.2702078,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1732390544706,0.706,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1732390544707,0.2702078,3409.2,3409.0,2.93341]
["bitfinex","ETHUSD",1732390544914,0.59172428,3410.2,3408.4,2.93384]
["bitfinex","ETHUSD",1732390544915,0.9762078,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1732390545071,0.2702078,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1732390545272,0.07015321,3408.9,3408.4,2.93384]
["bitfinex","ETHUSD",1732390545580,0.706,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1732390545581,0.27073529,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1732390545783,0.706,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1732390545784,0.27073529,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1732390546102,0.27073529,3408.6,3408.5,2.93382]
["bitfinex","ETHUSD",1732390546266,0.27073529,3408.6,3408.4,2.93388]
["bitfinex","ETHUSD",1732390546603,0.706,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1732390546812,0.2708947,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1732390547109,0.2708947,3409.0,3407.7,3.2917]
["bitfinex","ETHUSD",1732390547110,0.706,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1732390547279,0.2708947,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1732390547466,0.34085981,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1732390547671,0.706,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1732390547865,0.706,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1732390547866,0.2708947,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1732390548065,0.2708947,3408.2,3407.9,2.9343]
["bitfinex","ETHUSD",1732390548265,0.2708947,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1732390548486,0.706,3408.4,3408.0,2.93427]
["bitfinex","ETHUSD",1732390548707,0.27089081,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1732390548874,0.27089081,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1732390549072,0.27089081,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1732390550674,0.27089081,3408.1,3407.8,5.8688]
["bitfinex","ETHUSD",1732390550880,0.27089081,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1732390551075,0.27089081,3408.0,3407.7,2.93445]
["bitfinex","ETHUSD",1732390551412,0.706,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1732390551637,2.93285,3409.7,3406.8,1.40543945]
["bitfinex","ETHUSD",1732390551638,0.706,3408.2,3406.8,1.40543945]
["bitfinex","ETHUSD",1732390551832,0.706,3408.2,3406.8,0.8154]
["bitfinex","ETHUSD",1732390552121,0.706,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1732390552274,0.27078315,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1732390552479,0.33788609,3407.8,3406.8,0.8154]
["bitfinex","ETHUSD",1732390552677,0.27078315,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1732390552879,0.3378321,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1732390553107,0.706,3409.0,3408.0,2.93421]
["bitfinex","ETHUSD",1732390553327,0.27047058,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1732390553640,0.75161351,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1732390553788,0.27035552,3408.8,3407.6,2.93461]
["bitfinex","ETHUSD",1732390553987,0.706,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1732390554233,0.27035552,3408.5,3407.9,0.2917]
["bitfinex","ETHUSD",1732390554387,0.33782484,3408.5,3407.9,0.2917]
["bitfinex","ETHUSD",1732390554583,0.27035552,3408.4,3407.9,0.2917]
["bitfinex","ETHUSD",1732390554784,0.27035552,3408.3,3407.9,0.2917]
["bitfinex","ETHUSD",1732390555127,0.706,3408.1,3407.9,0.2917]
["bitfinex","ETHUSD",1732390555426,0.706,3408.1,3407.7,0.2917]
["bitfinex","ETHUSD",1732390555427,0.27035552,3408.0,3407.7,0.2917]
["bitfinex","ETHUSD",1732390555597,0.27035552,3407.9,3407.7,0.2917]
["bitfinex","ETHUSD",1732390555798,0.27035552,3407.8,3407.7,3.22623]
["bitfinex","ETHUSD",1732390555993,0.33748202,3407.8,3407.7,3.22623]
["bitfinex","ETHUSD",1732390556192,0.27035552,3407.8,3407.7,3.22623]
["bitfinex","ETHUSD",1732390558689,0.1,3409.5,3407.7,3.22623]
["bitfinex","ETHUSD",1732390558690,0.706,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1732390558890,0.706,3409.6,3407.9,0.2917]
["bitfinex","ETHUSD",1732390558891,0.06367115,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1732390559130,0.706,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1732390559689,0.06160423,3409.5,3408.7,0.2917]
["bitfinex","ETHUSD",1732390559892,0.706,3409.6,3408.7,0.2917]
["bitfinex","ETHUSD",1732390560115,0.706,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1732390560336,0.706,3410.1,3409.0,3.22511]
["bitfinex","ETHUSD",1732390560642,0.06187048,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1732390560825,0.06187048,3410.0,3409.0,0.2917]
["bitfinex","ETHUSD",1732390560826,0.1,3410.0,3409.0,0.2917]
["bitfinex","ETHUSD",1732390561005,0.06181724,3409.9,3409.0,3.22511]
["bitfinex","ETHUSD",1732390561220,0.706,3409.8,3409.0,0.2917]
["bitfinex","ETHUSD",1732390561425,0.706,3409.8,3408.5,0.8154]
["bitfinex","ETHUSD",1732390561426,0.76776399,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1732390561938,0.706,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1732390562318,2.932,3410.7,3408.6,0.2917]
["bitfinex","ETHUSD",1732390562319,0.706,3411.2,3410.0,0.8154]
["bitfinex","ETHUSD",1732390562538,0.706,3411.2,3410.8,2.93182]
["bitfinex","ETHUSD",1732390562720,0.706,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1732390562921,0.706,3411.2,3410.2,2.9323]
["bitfinex","ETHUSD",1732390563124,0.706,3411.2,3410.1,2.93238]
["bitfinex","ETHUSD",1732390563411,0.706,3411.2,3409.8,2.93265]
["bitfinex","ETHUSD",1732390563412,0.706,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1732390563609,0.706,3411.0,3408.9,3.74884]
["bitfinex","ETHUSD",1732390563610,0.706,3410.6,3408.9,3.74884]
["bitfinex","ETHUSD",1732390563829,0.706,3410.6,3409.5,2.93292]
["bitfinex","ETHUSD",1732390564209,3.63811,3410.6,3409.5,2.93292]
["bitfinex","ETHUSD",1732390564409,3.63811,3410.6,3409.3,2.93315]
["bitfinex","ETHUSD",1732390564628,0.706,3410.6,3408.9,0.8154]
["bitfinex","ETHUSD",1732390565056,0.706,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1732390565347,0.706,3410.6,3409.1,2.81517507]
["bitfinex","ETHUSD",1732390565648,0.706,3410.3,3409.0,0.2917]
["bitfinex","ETHUSD",1732390565860,0.363821,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1732390566151,0.05403895,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1732390566351,0.05403895,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1732390566542,0.05403895,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1732390567135,0.05403895,3410.2,3408.9,0.8154]
["bitfinex","ETHUSD",1732390567448,0.05403895,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1732390567748,0.706,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1732390567955,0.706,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1732390568326,0.706,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1732390568530,0.59836441,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1732390568755,0.66528807,3411.1,3410.6,2.4864194]
["bitfinex","ETHUSD",1732390569076,0.06692366,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1732390569282,0.06692366,3411.1,3410.9,2.93174]
["bitfinex","ETHUSD",1732390569652,0.06692366,3411.1,3409.7,1.106]
["bitfinex","ETHUSD",1732390569653,0.06692366,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1732390570567,0.706,3411.8,3411.6,2.93113]
["bitfinex","ETHUSD",1732390570768,0.706,3411.8,3410.6,3.74628]
["bitfinex","ETHUSD",1732390570769,0.27059471,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1732390570945,0.27059471,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1732390571143,0.27059471,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1732390571144,0.27059471,3411.5,3410.8,2.93181]
["bitfinex","ETHUSD",1732390571351,0.706,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1732390571576,0.27043068,3411.7,3411.2,2.93148]
["bitfinex","ETHUSD",1732390571779,0.27043068,3411.6,3410.7,2.9319]
["bitfinex","ETHUSD",1732390571950,0.27043068,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1732390572165,0.27043068,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1732390572488,0.32308485,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1732390572692,0.27043068,3411.2,3410.3,0.8143]
["bitfinex","ETHUSD",1732390572986,0.27043068,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1732390573147,0.27028077,3411.0,3410.7,2.93187]
["bitfinex","ETHUSD",1732390573349,0.27028077,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1732390573656,0.363683,3411.7,3410.5,2.93212]
["bitfinex","ETHUSD",1732390573657,0.27017692,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1732390573869,0.27017692,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732390574067,0.4000693,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1732390574381,0.76303288,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1732390574587,0.27019609,3411.4,3410.5,2.93212]
["bitfinex","ETHUSD",1732390574767,0.97619609,3411.3,3410.4,0.2917]
["bitfinex","ETHUSD",1732390574954,1.41623738,3411.2,3410.4,0.2917]
["bitfinex","ETHUSD",1732390575149,0.27019609,3411.1,3410.5,2.93203]
["bitfinex","ETHUSD",1732390575392,0.27019609,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1732390575551,0.27019609,3410.9,3410.4,0.2917]
["bitfinex","ETHUSD",1732390575892,0.27019609,3410.8,3409.9,3.22432]
["bitfinex","ETHUSD",1732390576184,0.97619609,3410.7,3409.9,3.22432]
["bitfinex","ETHUSD",1732390576386,0.27019609,3410.6,3409.9,0.2917]
["bitfinex","ETHUSD",1732390576586,0.27019609,3410.5,3409.7,0.2917]
["bitfinex","ETHUSD",1732390576894,0.71841608,3410.4,3409.8,3.22435]
["bitfinex","ETHUSD",1732390577189,0.27019609,3410.3,3409.8,0.2917]
["bitfinex","ETHUSD",1732390577350,0.97619609,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1732390577552,0.97619609,3410.2,3409.2,3.22493]
["bitfinex","ETHUSD",1732390577553,0.27019609,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1732390577893,0.27019609,3410.0,3409.1,0.2917]
["bitfinex","ETHUSD",1732390578047,0.32195757,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1732390578247,0.27019609,3409.8,3409.1,3.22501]
["bitfinex","ETHUSD",1732390578452,0.32185107,3409.7,3409.2,3.22493]
["bitfinex","ETHUSD",1732390578689,0.27019609,3409.6,3409.2,3.22493]
["bitfinex","ETHUSD",1732390578885,0.27019609,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1732390579097,0.27019609,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1732390579404,0.36382,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1732390579553,0.27010037,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1732390579747,0.27010037,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1732390579981,0.27010037,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1732390580148,0.27010037,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1732390580352,0.27010037,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1732390580587,0.97610037,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1732390580762,0.27010037,3409.4,3409.2,2.93317]
["bitfinex","ETHUSD",1732390580962,0.27010037,3409.3,3409.2,2.93317]
["bitfinex","ETHUSD",1732390581380,0.27010037,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1732390581563,0.27010037,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1732390581763,0.27010037,3409.2,3409.0,6.36415102]
["bitfinex","ETHUSD",1732390581967,0.706,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1732390582171,0.27023992,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1732390582487,0.27023992,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1732390582690,0.05186519,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1732390582893,0.706,3410.5,3409.1,0.02933053]
["bitfinex","ETHUSD",1732390582894,0.27023992,3410.1,3409.3,0.8143]
["bitfinex","ETHUSD",1732390583063,0.27023992,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1732390583390,0.32215835,3410.3,3410.0,2.9325]
["bitfinex","ETHUSD",1732390583592,0.27023992,3410.2,3410.0,2.9325]
["bitfinex","ETHUSD",1732390583793,0.706,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1732390583997,0.27053562,3410.4,3410.0,2.9325]
["bitfinex","ETHUSD",1732390584169,0.32250728,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1732390584370,0.27053562,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1732390584882,0.706,3410.5,3410.1,2.9324]
["bitfinex","ETHUSD",1732390585056,0.32263038,3410.4,3410.1,2.9324]
["bitfinex","ETHUSD",1732390585256,0.27065872,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1732390585467,0.32252391,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1732390585758,0.27065872,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1732390585958,0.706,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1732390586259,0.27085728,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1732390586461,0.66174801,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1732390586678,0.97685728,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1732390586996,0.32093372,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1732390587297,0.27085728,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1732390587467,0.32082723,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1732390587676,0.27114568,3409.8,3408.9,2.81369172]
["bitfinex","ETHUSD",1732390587998,0.32100913,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1732390588168,0.27114568,3409.6,3409.3,2.93307]
["bitfinex","ETHUSD",1732390588365,0.27114568,3409.5,3409.3,2.93307]
["bitfinex","ETHUSD",1732390588578,0.706,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1732390588579,0.27133495,3409.4,3409.3,2.93307]
["bitfinex","ETHUSD",1732390588883,0.27133495,3409.4,3409.1,2.93325]
["bitfinex","ETHUSD",1732390589197,0.27133495,3409.3,3409.2,3.22493]
["bitfinex","ETHUSD",1732390589694,0.27133495,3409.3,3409.2,0.2917]
["bitfinex","ETHUSD",1732390590060,0.32096115,3409.3,3409.2,0.2917]
["bitfinex","ETHUSD",1732390590792,0.32096115,3409.3,3409.2,3.22493]
["bitfinex","ETHUSD",1732390591000,0.32096115,3409.3,3409.2,0.2917]
["bitfinex","ETHUSD",1732390591176,0.706,3409.8,3409.2,0.2917]
["bitfinex","ETHUSD",1732390591379,0.27124772,3409.7,3409.2,3.22493]
["bitfinex","ETHUSD",1732390591564,0.27124772,3409.6,3409.2,3.22493]
["bitfinex","ETHUSD",1732390591768,0.27124772,3409.5,3409.4,0.2917]
["bitfinex","ETHUSD",1732390591997,0.32097837,3409.5,3409.4,3.22476]
["bitfinex","ETHUSD",1732390592194,0.27124772,3409.5,3409.4,3.22476]
["bitfinex","ETHUSD",1732390593097,0.27124772,3409.5,3409.4,0.2917]
["bitfinex","ETHUSD",1732390593509,0.27124772,3409.5,3409.4,3.22476]
["bitfinex","ETHUSD",1732390593672,0.27124772,3409.5,3409.4,0.2917]
["bitfinex","ETHUSD",1732390593871,0.97724772,3409.5,3409.4,0.2917]
["bitfinex","ETHUSD",1732390594207,1.41799451,3409.5,3408.6,0.2917]
["bitfinex","ETHUSD",1732390594393,0.27124772,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1732390594593,0.66725149,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1732390594936,0.27124772,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1732390595111,0.75553696,3409.1,3408.1,0.7845]
["bitfinex","ETHUSD",1732390595263,0.27105205,3409.0,3408.6,0.2917]
["bitfinex","ETHUSD",1732390595607,0.75553696,3409.1,3408.6,0.2917]
["bitfinex","ETHUSD",1732390595608,0.32045201,3408.9,3408.6,0.2917]
["bitfinex","ETHUSD",1732390595807,0.27105205,3408.8,3408.6,0.2917]
["bitfinex","ETHUSD",1732390596007,0.27105205,3408.7,3408.6,0.2917]
["bitfinex","ETHUSD",1732390596168,0.32032192,3408.7,3408.5,0.2917]
["bitfinex","ETHUSD",1732390596368,0.27105205,3408.6,3408.5,0.2917]
["bitfinex","ETHUSD",1732390597188,0.27105205,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1732390597189,0.27105205,3408.6,3408.4,0.2917]
["bitfinex","ETHUSD",1732390597393,0.27105205,3408.5,3408.4,0.2917]
["bitfinex","ETHUSD",1732390597575,0.27105205,3408.5,3408.4,3.22562]
["bitfinex","ETHUSD",1732390597780,0.32021535,3408.5,3408.4,3.22562]
["bitfinex","ETHUSD",1732390597977,0.27105205,3408.5,3408.4,3.22562]
["bitfinex","ETHUSD",1732390599931,0.27105205,3408.5,3408.3,3.2257]
["bitfinex","ETHUSD",1732390600091,0.706,3409.5,3408.3,3.2257]
["bitfinex","ETHUSD",1732390600092,0.27105205,3408.4,3408.3,3.2257]
["bitfinex","ETHUSD",1732390601994,0.363891,3409.4,3408.3,3.2257]
["bitfinex","ETHUSD",1732390601995,0.706,3409.3,3408.3,6.2257]
["bitfinex","ETHUSD",1732390602324,0.706,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1732390602489,1.44351645,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1732390602693,0.4859411,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1732390602893,0.27098945,3410.2,3410.1,2.93238]
["bitfinex","ETHUSD",1732390603225,0.27098945,3410.2,3410.1,3.22408]
["bitfinex","ETHUSD",1732390604126,0.706,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1732390604417,0.706,3410.7,3409.4,0.8078]
["bitfinex","ETHUSD",1732390604635,0.706,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1732390604923,0.63491343,3410.2,3409.2,5.93315]
["bitfinex","ETHUSD",1732390605124,0.27109043,3410.1,3409.2,5.93315]
["bitfinex","ETHUSD",1732390605308,0.27109043,3410.0,3409.1,0.8078]
["bitfinex","ETHUSD",1732390605513,0.62782877,3409.9,3409.1,0.8078]
["bitfinex","ETHUSD",1732390605823,0.706,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1732390605824,0.27116566,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1732390605983,0.04525333,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1732390606209,0.27115567,3409.7,3409.1,0.8078]
["bitfinex","ETHUSD",1732390606409,0.27115567,3409.6,3409.1,3.74111]
["bitfinex","ETHUSD",1732390606613,0.27115567,3409.5,3409.1,3.74111]
["bitfinex","ETHUSD",1732390606812,0.27115567,3409.4,3409.1,0.8078]
["bitfinex","ETHUSD",1732390607014,0.27115567,3409.3,3409.1,0.8078]
["bitfinex","ETHUSD",1732390607245,0.27115567,3409.2,3409.1,3.7411]
["bitfinex","ETHUSD",1732390608154,0.363831,3410.2,3409.1,0.8078]
["bitfinex","ETHUSD",1732390608364,0.31663599,3410.1,3409.1,0.8078]
["bitfinex","ETHUSD",1732390608517,3.20383292,3410.0,3409.1,0.8078]
["bitfinex","ETHUSD",1732390608718,0.3165295,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1732390608918,0.27122292,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1732390609157,0.316423,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1732390609453,0.04520008,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1732390609663,0.27121275,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1732390609824,0.27121275,3409.5,3409.1,3.7411]
["bitfinex","ETHUSD",1732390610022,0.27121275,3409.4,3409.0,5.9334]
["bitfinex","ETHUSD",1732390610216,0.27121275,3409.3,3409.0,5.9334]
["bitfinex","ETHUSD",1732390610417,0.27121275,3409.2,3409.1,2.93324]
["bitfinex","ETHUSD",1732390610818,0.27121275,3409.2,3409.0,5.93337]
["bitfinex","ETHUSD",1732390611016,0.27121275,3409.1,3409.0,5.93337]
["bitfinex","ETHUSD",1732390611315,0.27121275,3409.1,3408.7,0.8149]
["bitfinex","ETHUSD",1732390611629,0.27121275,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1732390611833,0.27121275,3408.9,3408.8,2.93357]
["bitfinex","ETHUSD",1732390613134,0.706,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1732390613433,0.31626506,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1732390613633,0.27117149,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1732390613840,0.27117149,3409.4,3408.7,0.8149]
["bitfinex","ETHUSD",1732390613841,0.27117149,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1732390614035,0.27117149,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1732390614236,0.27117149,3409.1,3409.0,0.2917]
["bitfinex","ETHUSD",1732390614435,0.31601412,3409.1,3409.0,0.2917]
["bitfinex","ETHUSD",1732390614634,0.27117149,3409.1,3409.0,0.2917]
["bitfinex","ETHUSD",1732390615332,0.27117149,3409.1,3409.0,3.22511]
["bitfinex","ETHUSD",1732390615764,0.27117149,3409.5,3409.4,3.22476]
["bitfinex","ETHUSD",1732390616067,0.4103646,3411.2,3409.6,0.2927]
["bitfinex","ETHUSD",1732390616068,0.706,3410.7,3409.6,0.2927]
["bitfinex","ETHUSD",1732390616268,0.27133219,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1732390616431,0.27133219,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1732390616769,0.706,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1732390616770,0.31686288,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1732390616988,0.27133219,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1732390617128,0.27133219,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1732390619181,0.27133219,3410.2,3410.0,0.2927]
["bitfinex","ETHUSD",1732390619383,0.706,3410.7,3410.0,0.2927]
["bitfinex","ETHUSD",1732390619384,0.27133219,3410.1,3410.0,0.2927]
["bitfinex","ETHUSD",1732390619680,0.27133219,3410.1,3410.0,3.22519]
["bitfinex","ETHUSD",1732390620960,0.27133219,3410.1,3410.0,7.06941264]
["bitfinex","ETHUSD",1732390621164,0.27133219,3410.1,3410.0,9.21982801]
["bitfinex","ETHUSD",1732390621377,0.706,3411.3,3410.9,0.2927]
["bitfinex","ETHUSD",1732390621588,0.27116911,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1732390621751,0.31704672,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1732390621948,0.27116911,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1732390622593,0.27116911,3411.2,3411.1,3.2243]
["bitfinex","ETHUSD",1732390624151,0.27116911,3411.2,3411.1,3.7465]
["bitfinex","ETHUSD",1732390626258,0.27116911,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1732390626459,0.27116911,3411.2,3411.1,5.9316]
["bitfinex","ETHUSD",1732390626695,0.27116911,3411.2,3411.1,6.7465]
["bitfinex","ETHUSD",1732390626903,0.27116911,3411.2,3411.1,8.34102714]
["bitfinex","ETHUSD",1732390627193,0.706,3413.6,3411.8,0.8149]
["bitfinex","ETHUSD",1732390627377,0.706,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1732390627686,0.27015834,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1732390627884,0.27015834,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1732390628053,0.706,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1732390628252,0.706,3412.7,3412.3,2.93051]
["bitfinex","ETHUSD",1732390628253,0.27015834,3412.6,3412.3,2.93051]
["bitfinex","ETHUSD",1732390628448,0.31705935,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1732390628669,0.27015834,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1732390628876,3.50818731,3413.2,3411.6,2.93116]
["bitfinex","ETHUSD",1732390628877,0.27014718,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1732390629052,0.27014718,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1732390629053,0.97614718,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1732390629252,0.27014718,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1732390629477,0.27014718,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1732390629680,0.27014718,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1732390629958,0.27014718,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1732390630298,0.27014718,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1732390630654,0.27014718,3411.8,3411.3,6.2940975]
["bitfinex","ETHUSD",1732390630870,0.27014718,3411.8,3411.3,3.3626675]
["bitfinex","ETHUSD",1732390631169,0.706,3412.3,3411.7,3.3626675]
["bitfinex","ETHUSD",1732390631505,0.27006344,3412.2,3412.1,2.93068]
["bitfinex","ETHUSD",1732390633667,0.27006344,3412.2,3412.1,6.2933475]
["bitfinex","ETHUSD",1732390633872,0.27006344,3412.2,3412.1,11.59810403]
["bitfinex","ETHUSD",1732390634269,0.706,3413.3,3412.2,0.8427]
["bitfinex","ETHUSD",1732390634472,0.26992485,3413.2,3413.0,2.92989]
["bitfinex","ETHUSD",1732390634671,0.26992485,3413.1,3413.0,2.92989]
["bitfinex","ETHUSD",1732390635783,1.877305,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1732390635960,0.26984344,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1732390636157,0.31523086,3413.9,3413.8,2.92921]
["bitfinex","ETHUSD",1732390636387,0.26984344,3413.9,3413.8,2.92921]
["bitfinex","ETHUSD",1732390637131,0.26984344,3413.9,3413.4,0.2927]
["bitfinex","ETHUSD",1732390637424,0.31517774,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1732390637630,0.0453343,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1732390637792,0.26953108,3413.7,3413.4,0.2927]
["bitfinex","ETHUSD",1732390637990,0.706,3414.5,3413.4,3.22231]
["bitfinex","ETHUSD",1732390638228,0.04522804,3413.6,3413.4,0.2927]
["bitfinex","ETHUSD",1732390638396,0.26950883,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1732390638740,0.26650573,3413.4,3413.2,2.92974]
["bitfinex","ETHUSD",1732390639036,0.26650573,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1732390639037,2.92869,3414.5,3413.0,2.92997]
["bitfinex","ETHUSD",1732390639324,0.00878343,3415.0,3414.1,2.92894]
["bitfinex","ETHUSD",1732390639528,0.04565299,3414.4,3414.1,2.92894]
["bitfinex","ETHUSD",1732390639685,0.59739225,3415.2,3414.1,2.92894]
["bitfinex","ETHUSD",1732390640073,2.92882,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1732390640194,0.292882,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1732390640392,0.04559989,3414.3,3413.1,0.7853]
["bitfinex","ETHUSD",1732390640590,0.04559989,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1732390640789,2.92843,3414.8,3413.8,2.92922]
["bitfinex","ETHUSD",1732390641088,0.59739225,3415.2,3413.8,2.92922]
["bitfinex","ETHUSD",1732390641089,3.221433,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1732390641314,2.9744023,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1732390641518,2.92861,3414.6,3413.6,2.9294]
["bitfinex","ETHUSD",1732390641713,0.29744223,3414.5,3413.1,0.7853]
["bitfinex","ETHUSD",1732390641917,0.6778,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1732390642225,0.6778,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1732390642443,0.6778,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1732390642724,0.04544054,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1732390643299,0.04544054,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1732390643528,0.36521905,3413.9,3413.1,2.92984]
["bitfinex","ETHUSD",1732390643735,0.04544054,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1732390644033,0.04545612,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1732390644490,0.6778,3414.1,3413.4,2.80700878]
["bitfinex","ETHUSD",1732390644692,0.045403,3413.8,3413.4,2.80700878]
["bitfinex","ETHUSD",1732390644908,0.6778,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1732390645324,0.04550784,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1732390646335,0.04550784,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1732390646486,0.04550784,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1732390646487,0.36522978,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1732390646690,0.04550784,3414.0,3413.2,2.9298]
["bitfinex","ETHUSD",1732390646925,0.6778,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1732390647133,0.04452723,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1732390647424,0.6778,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1732390647667,0.6778,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1732390647826,1.03707217,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1732390648028,0.0449451,3414.7,3413.4,2.80700878]
["bitfinex","ETHUSD",1732390648230,2.9734651,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1732390649070,2.9734651,3414.7,3413.4,2.80700878]
["bitfinex","ETHUSD",1732390649071,2.92866,3414.6,3413.4,5.73661878]
["bitfinex","ETHUSD",1732390649271,3.0,3414.5,3413.7,3.222]
["bitfinex","ETHUSD",1732390649460,3.0,3414.3,3413.7,0.2927]
["bitfinex","ETHUSD",1732390649628,0.6778,3414.4,3413.7,0.2927]
["bitfinex","ETHUSD",1732390649629,0.6,3414.2,3413.7,0.2927]
["bitfinex","ETHUSD",1732390649832,0.04468588,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1732390650035,0.04468588,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1732390650267,0.6778,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1732390650472,0.6778,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1732390650629,0.04473899,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1732390650834,0.04473899,3414.3,3413.7,0.2927]
["bitfinex","ETHUSD",1732390650835,0.31543075,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1732390651079,0.31543075,3414.3,3414.2,3.18097]
["bitfinex","ETHUSD",1732390651244,0.27069176,3414.3,3414.2,3.18097]
["bitfinex","ETHUSD",1732390652334,0.6778,3414.3,3414.1,0.2927]
["bitfinex","ETHUSD",1732390652533,0.31556348,3414.2,3414.1,0.2927]
["bitfinex","ETHUSD",1732390653239,0.27086639,3414.2,3413.7,3.22204]
["bitfinex","ETHUSD",1732390653442,0.27086639,3414.1,3413.7,0.2927]
["bitfinex","ETHUSD",1732390653775,0.2374073,3414.0,3413.7,0.2927]
["bitfinex","ETHUSD",1732390653974,0.04454124,3413.9,3413.7,0.2927]
["bitfinex","ETHUSD",1732390654475,3.60666,3414.3,3413.8,0.2927]
["bitfinex","ETHUSD",1732390654648,0.360666,3414.2,3413.8,0.2927]
["bitfinex","ETHUSD",1732390655038,0.6778,3414.3,3413.8,0.2927]
["bitfinex","ETHUSD",1732390655445,0.6778,3414.3,3413.7,0.2927]
["bitfinex","ETHUSD",1732390655763,0.04316606,3414.2,3413.7,0.2927]
["bitfinex","ETHUSD",1732390657442,0.04316606,3414.2,3413.6,0.2927]
["bitfinex","ETHUSD",1732390657667,0.36497361,3414.1,3413.6,3.22215]
["bitfinex","ETHUSD",1732390657865,0.04316606,3414.2,3413.6,3.22215]
["bitfinex","ETHUSD",1732390658067,0.04158128,3414.0,3413.7,3.22205]
["bitfinex","ETHUSD",1732390658374,0.04152816,3413.9,3413.7,3.22205]
["bitfinex","ETHUSD",1732390658581,0.6778,3414.3,3413.7,3.22201]
["bitfinex","ETHUSD",1732390658745,0.40233551,3414.2,3413.7,3.22201]
["bitfinex","ETHUSD",1732390659289,0.40233551,3414.2,3413.9,0.2927]
["bitfinex","ETHUSD",1732390659447,0.04168751,3414.2,3413.9,0.2927]
["bitfinex","ETHUSD",1732390659642,0.04168751,3414.2,3413.9,3.22182]
["bitfinex","ETHUSD",1732390659873,0.6778,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1732390660773,0.6778,3414.6,3413.9,0.2927]
["bitfinex","ETHUSD",1732390660953,0.360625,3414.5,3413.8,3.22192]
["bitfinex","ETHUSD",1732390661154,0.360625,3414.5,3414.0,2.92906]
["bitfinex","ETHUSD",1732390661463,0.04181065,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1732390661980,0.04181065,3414.4,3413.8,3.22192]
["bitfinex","ETHUSD",1732390662185,0.04181065,3414.4,3413.9,3.2219]
["bitfinex","ETHUSD",1732390662483,0.04181065,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1732390662724,0.6778,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1732390662932,0.04181276,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732390663115,0.04186587,3414.5,3414.2,2.92888]
["bitfinex","ETHUSD",1732390663285,0.04175965,3414.3,3414.2,3.22164]
["bitfinex","ETHUSD",1732390663497,0.6778,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1732390663691,0.6778,3414.9,3414.2,0.2927]
["bitfinex","ETHUSD",1732390663887,0.7198789,3414.8,3414.2,0.2927]
["bitfinex","ETHUSD",1732390664191,0.6778,3414.9,3414.2,0.2927]
["bitfinex","ETHUSD",1732390664418,0.6778,3414.9,3414.2,3.22161]
["bitfinex","ETHUSD",1732390665134,0.04202516,3414.8,3414.2,3.22161]
["bitfinex","ETHUSD",1732390665489,3.29334852,3414.7,3414.0,0.2927]
["bitfinex","ETHUSD",1732390665732,0.04197207,3414.7,3414.0,0.2927]
["bitfinex","ETHUSD",1732390666032,2.92892,3414.3,3414.0,0.2927]
["bitfinex","ETHUSD",1732390666238,0.27219461,3414.2,3414.0,0.2927]
["bitfinex","ETHUSD",1732390666442,0.27219461,3414.2,3413.5,3.22223]
["bitfinex","ETHUSD",1732390666443,0.27219461,3414.1,3413.5,3.22223]
["bitfinex","ETHUSD",1732390666663,0.27219461,3414.0,3413.5,3.22223]
["bitfinex","ETHUSD",1732390666950,0.27219461,3413.9,3413.5,3.22223]
["bitfinex","ETHUSD",1732390667120,0.27219461,3413.8,3413.5,0.2927]
["bitfinex","ETHUSD",1732390667323,0.27219286,3413.7,3413.6,3.22208]
["bitfinex","ETHUSD",1732390667666,0.27219286,3413.7,3413.6,0.8427]
["bitfinex","ETHUSD",1732390668305,0.31364367,3413.7,3413.6,0.2927]
["bitfinex","ETHUSD",1732390668507,0.31364367,3413.7,3413.2,0.2927]
["bitfinex","ETHUSD",1732390668750,0.27219286,3413.6,3413.2,0.2927]
["bitfinex","ETHUSD",1732390668938,0.27219286,3413.5,3413.2,0.2927]
["bitfinex","ETHUSD",1732390669133,0.59649223,3413.5,3413.2,0.2927]
["bitfinex","ETHUSD",1732390669456,0.3134737,3413.4,3413.1,0.2927]
["bitfinex","ETHUSD",1732390669651,0.27219286,3413.3,3413.2,3.2225]
["bitfinex","ETHUSD",1732390669957,0.31342056,3413.3,3413.2,3.7725]
["bitfinex","ETHUSD",1732390670139,0.31342056,3413.3,3413.2,0.8427]
["bitfinex","ETHUSD",1732390670515,0.27219286,3413.3,3413.2,0.8427]
["bitfinex","ETHUSD",1732390670720,0.31342056,3413.3,3413.2,0.8427]
["bitfinex","ETHUSD",1732390673256,0.31342056,3413.3,3413.2,3.7725]
["bitfinex","ETHUSD",1732390673470,0.27219286,3413.3,3413.2,3.7725]
["bitfinex","ETHUSD",1732390674256,0.31338531,3413.3,3413.2,3.7725]
["bitfinex","ETHUSD",1732390674561,0.31338531,3413.3,3413.2,0.8427]
["bitfinex","ETHUSD",1732390674719,0.31354189,3413.3,3413.2,0.8427]
["bitfinex","ETHUSD",1732390674919,0.27234944,3413.3,3413.2,0.8427]
["bitfinex","ETHUSD",1732390675123,0.27234944,3413.3,3413.0,0.2927]
["bitfinex","ETHUSD",1732390675124,0.6778,3413.2,3413.0,0.2927]
["bitfinex","ETHUSD",1732390675333,0.27234944,3413.1,3413.0,0.2927]
["bitfinex","ETHUSD",1732390675553,0.47182393,3413.1,3413.0,0.2927]
["bitfinex","ETHUSD",1732390675867,0.3134356,3413.1,3413.0,0.2927]
["bitfinex","ETHUSD",1732390676073,0.3134356,3413.1,3412.8,0.2927]
["bitfinex","ETHUSD",1732390676263,0.27234944,3413.0,3412.8,0.2927]
["bitfinex","ETHUSD",1732390676454,0.27234944,3412.9,3412.8,0.8427]
["bitfinex","ETHUSD",1732390676834,0.3133293,3412.9,3412.8,0.8427]
["bitfinex","ETHUSD",1732390678063,0.27234944,3412.9,3412.8,0.8427]
["bitfinex","ETHUSD",1732390678267,0.3133293,3412.9,3412.8,0.8427]
["bitfinex","ETHUSD",1732390678594,0.63737361,3412.9,3412.8,0.8427]
["bitfinex","ETHUSD",1732390678795,0.31305968,3412.9,3412.8,0.8427]
["bitfinex","ETHUSD",1732390679293,0.31305968,3412.9,3412.7,0.55]
["bitfinex","ETHUSD",1732390679452,0.27207982,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1732390680070,0.27207982,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1732390681303,0.27207982,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1732390681602,0.31292331,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1732390681769,0.27207982,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1732390682715,0.31293742,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1732390683494,0.27207982,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1732390684012,0.27207982,3412.8,3412.6,3.48028]
["bitfinex","ETHUSD",1732390684297,0.31288285,3412.7,3412.6,2.93028]
["bitfinex","ETHUSD",1732390684498,0.27207982,3412.7,3412.5,3.2927]
["bitfinex","ETHUSD",1732390684666,0.27207982,3412.7,3412.5,6.7731]
["bitfinex","ETHUSD",1732390684667,0.27207982,3412.6,3412.5,6.7731]
["bitfinex","ETHUSD",1732390685194,0.27207982,3412.6,3412.5,3.7731]
["bitfinex","ETHUSD",1732390685406,0.27207982,3412.6,3412.5,0.8427]
["bitfinex","ETHUSD",1732390685559,0.27207982,3412.6,3412.5,3.7731]
["bitfinex","ETHUSD",1732390685761,0.31282969,3412.6,3412.5,3.7731]
["bitfinex","ETHUSD",1732390685957,0.27207982,3412.6,3412.5,0.8427]
["bitfinex","ETHUSD",1732390686371,0.31282969,3412.6,3412.3,0.2927]
["bitfinex","ETHUSD",1732390686577,0.32429797,3412.5,3412.2,3.48059]
["bitfinex","ETHUSD",1732390686771,0.27207982,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1732390687003,0.27207982,3412.3,3412.2,0.55]
["bitfinex","ETHUSD",1732390687373,0.3126448,3412.3,3411.8,2.93096]
["bitfinex","ETHUSD",1732390687578,0.3126448,3412.3,3411.4,2.80700878]
["bitfinex","ETHUSD",1732390687579,0.94987982,3412.2,3411.4,3.71702]
["bitfinex","ETHUSD",1732390687883,0.27207982,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1732390688061,0.0404424,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1732390688261,0.27154062,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1732390688462,0.27138654,3411.9,3411.4,3.71703]
["bitfinex","ETHUSD",1732390688662,0.27138654,3411.8,3411.4,0.7857]
["bitfinex","ETHUSD",1732390688898,0.27138654,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1732390689101,0.27138654,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732390689315,0.27138654,3411.6,3411.5,3.48126]
["bitfinex","ETHUSD",1732390690772,0.27138654,3411.6,3411.4,0.7857]
["bitfinex","ETHUSD",1732390690978,0.57978054,3412.9,3410.9,0.2927]
["bitfinex","ETHUSD",1732390690979,0.27138654,3411.5,3410.9,0.2927]
["bitfinex","ETHUSD",1732390691310,0.98915928,3411.4,3410.5,2.93205]
["bitfinex","ETHUSD",1732390691463,0.66342847,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1732390691808,0.27138654,3411.2,3410.4,0.7805]
["bitfinex","ETHUSD",1732390692008,0.27138654,3411.2,3410.9,2.93171]
["bitfinex","ETHUSD",1732390692206,0.31119966,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1732390692504,0.27071982,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1732390692711,0.27071982,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1732390692879,0.27071982,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1732390693262,0.27071982,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1732390693464,0.27071982,3410.8,3410.7,3.48194]
["bitfinex","ETHUSD",1732390694899,0.31031471,3410.8,3410.7,0.55]
["bitfinex","ETHUSD",1732390695101,0.31031471,3410.8,3410.5,0.55]
["bitfinex","ETHUSD",1732390695301,0.27071982,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1732390695468,3.60916,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1732390695808,0.63136028,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1732390696009,0.27044428,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1732390696189,0.27044428,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1732390696375,0.27044428,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1732390696584,0.27044428,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1732390696789,0.27044428,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1732390697001,0.27044428,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1732390697191,0.27044428,3410.7,3410.6,3.48201]
["bitfinex","ETHUSD",1732390697917,0.27044428,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1732390698129,0.27044428,3410.6,3410.5,0.55]
["bitfinex","ETHUSD",1732390698475,0.27044428,3410.6,3410.4,0.55]
["bitfinex","ETHUSD",1732390698476,0.30991437,3410.6,3410.4,0.55]
["bitfinex","ETHUSD",1732390698793,0.27044428,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1732390698977,0.66242072,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1732390699180,0.27044428,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1732390699377,0.27044428,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1732390699701,0.27010179,3410.1,3409.5,0.875]
["bitfinex","ETHUSD",1732390699897,0.27010179,3410.0,3409.5,3.80796]
["bitfinex","ETHUSD",1732390700099,0.03911255,3410.0,3409.5,3.80796]
["bitfinex","ETHUSD",1732390700356,0.03911255,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1732390700492,0.03911255,3410.0,3409.5,3.80789]
["bitfinex","ETHUSD",1732390700698,0.03911255,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1732390701080,0.03911255,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1732390701281,0.6778,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1732390701499,0.03904941,3409.9,3409.8,3.48266]
["bitfinex","ETHUSD",1732390701708,3.293233,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1732390702018,0.03888699,3409.9,3409.7,0.55]
["bitfinex","ETHUSD",1732390702176,0.6778,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1732390702381,0.26980286,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1732390702580,0.26980286,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1732390702830,0.26980286,3410.2,3409.6,3.48289]
["bitfinex","ETHUSD",1732390703027,0.94760286,3410.1,3409.5,0.875]
["bitfinex","ETHUSD",1732390703236,0.38799829,3410.0,3409.5,0.875]
["bitfinex","ETHUSD",1732390703397,0.26981466,3409.9,3409.5,0.875]
["bitfinex","ETHUSD",1732390703599,2.93265,3409.9,3409.5,0.875]
["bitfinex","ETHUSD",1732390703923,0.26967087,3409.8,3409.5,0.875]
["bitfinex","ETHUSD",1732390704158,0.26967087,3409.7,3409.5,0.875]
["bitfinex","ETHUSD",1732390704300,3.88036087,3409.6,3409.5,0.875]
["bitfinex","ETHUSD",1732390704499,3.88036087,3409.6,3409.5,0.30023719]
["bitfinex","ETHUSD",1732390704821,0.6778,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1732390705020,0.59572548,3409.7,3408.3,3.71451]
["bitfinex","ETHUSD",1732390705021,0.6778,3409.1,3408.3,3.71451]
["bitfinex","ETHUSD",1732390705221,0.26967087,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1732390705422,0.26926149,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1732390705635,0.361104,3409.0,3408.2,0.2927]
["bitfinex","ETHUSD",1732390705805,3.2027603,3408.9,3408.2,3.22678]
["bitfinex","ETHUSD",1732390706001,0.2692403,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1732390706330,3.294593,3409.0,3408.2,3.22678]
["bitfinex","ETHUSD",1732390706648,0.26906135,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1732390706934,0.6778,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1732390707146,0.26908592,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1732390707440,0.26908592,3409.0,3408.2,0.2927]
["bitfinex","ETHUSD",1732390707441,0.38802159,3408.9,3408.2,0.2927]
["bitfinex","ETHUSD",1732390707602,0.6778,3409.1,3408.3,0.55]
["bitfinex","ETHUSD",1732390707941,0.6778,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1732390708139,0.6778,3410.1,3408.8,2.93358]
["bitfinex","ETHUSD",1732390708140,0.26901302,3410.0,3409.5,2.93289]
["bitfinex","ETHUSD",1732390708343,0.26901302,3409.9,3409.5,2.93289]
["bitfinex","ETHUSD",1732390708640,0.6778,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1732390708999,0.6778,3410.1,3409.9,2.93259]
["bitfinex","ETHUSD",1732390709206,0.26904334,3410.0,3409.9,2.93259]
["bitfinex","ETHUSD",1732390709517,0.26908567,3410.0,3409.7,2.93275]
["bitfinex","ETHUSD",1732390709730,0.26908567,3410.0,3408.2,0.1]
["bitfinex","ETHUSD",1732390709731,2.93271,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1732390710039,0.58230115,3409.8,3408.5,2.93376]
["bitfinex","ETHUSD",1732390710342,0.33157555,3409.9,3407.8,0.32203637]
["bitfinex","ETHUSD",1732390710343,3.0,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1732390710506,3.0,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1732390710703,0.56221964,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1732390710906,0.6184426,3409.4,3408.2,2.93407]
["bitfinex","ETHUSD",1732390711104,0.6184426,3409.4,3408.0,2.93425]
["bitfinex","ETHUSD",1732390711105,0.26893064,3409.3,3408.0,2.93425]
["bitfinex","ETHUSD",1732390711305,0.26893064,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1732390711306,0.26880891,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1732390711541,0.26880891,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1732390711755,0.74389961,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1732390711756,0.26880891,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1732390711937,0.99595516,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1732390712137,0.66179056,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1732390712418,0.2311,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1732390712945,0.2311,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1732390713142,0.2311,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1732390713316,0.2311,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1732390714021,0.2311,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1732390714022,0.2311,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1732390714218,0.2311,3409.0,3407.9,3.48431]
["bitfinex","ETHUSD",1732390714219,0.2311,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1732390714547,0.2311,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1732390714721,0.2311,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1732390714920,0.2311,3409.0,3408.2,2.93405]
["bitfinex","ETHUSD",1732390715146,0.2311,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1732390715147,0.547536,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1732390715386,0.547536,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1732390715558,0.61726926,3408.9,3408.1,3.48414]
["bitfinex","ETHUSD",1732390715859,0.50029554,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1732390716156,0.03691191,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1732390716364,0.26927471,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1732390716568,0.41501982,3408.6,3407.4,1.0742]
["bitfinex","ETHUSD",1732390716869,0.50036492,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1732390717173,0.42162428,3408.4,3407.8,2.93436]
["bitfinex","ETHUSD",1732390717338,3.16498,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1732390717543,0.03666552,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1732390717755,0.26939581,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1732390717935,3.24008823,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1732390718135,0.82453947,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1732390718333,0.55510882,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1732390718649,0.55510882,3408.1,3406.9,0.1519013]
["bitfinex","ETHUSD",1732390718650,0.03648369,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1732390719453,0.35257025,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1732390719660,0.03648369,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1732390719858,0.03634737,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1732390720093,0.55510882,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1732390720094,0.03629405,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1732390720596,0.03624074,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1732390720983,0.2311,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1732390721298,0.2311,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1732390721458,0.03644974,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1732390721662,0.03644974,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1732390722597,0.03644974,3408.0,3406.9,0.1519013]
["bitfinex","ETHUSD",1732390722971,0.03644974,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1732390723289,0.03644974,3408.0,3407.0,3.48513]
["bitfinex","ETHUSD",1732390723616,0.26967733,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1732390723821,0.61681904,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1732390723980,0.50077733,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1732390724179,0.26967733,3407.6,3406.9,0.1519013]
["bitfinex","ETHUSD",1732390724417,0.26967733,3407.5,3406.9,3.0871013]
["bitfinex","ETHUSD",1732390724614,0.03624357,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1732390724818,0.03613692,3407.4,3407.3,2.9348]
["bitfinex","ETHUSD",1732390724994,0.03619025,3407.5,3407.3,2.9348]
["bitfinex","ETHUSD",1732390725196,0.2311,3407.7,3407.4,2.93475]
["bitfinex","ETHUSD",1732390725425,0.2311,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1732390725621,0.26975504,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1732390725910,0.0363769,3408.0,3407.8,2.93438]
["bitfinex","ETHUSD",1732390726112,0.2311,3408.1,3407.8,2.93438]
["bitfinex","ETHUSD",1732390726318,0.2697518,3408.0,3407.7,2.93449]
["bitfinex","ETHUSD",1732390726520,0.0363769,3408.0,3407.7,2.93449]
["bitfinex","ETHUSD",1732390726748,0.0363769,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1732390727023,0.26986023,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1732390727224,0.2311,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1732390727403,0.27001616,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1732390727607,0.27001616,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1732390727608,0.30588306,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1732390727814,0.27001616,3407.9,3407.6,2.93456]
["bitfinex","ETHUSD",1732390728228,0.27001616,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1732390728396,0.27001616,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1732390728719,0.2311,3408.1,3407.3,0.51560228]
["bitfinex","ETHUSD",1732390728917,0.03565365,3407.6,3407.3,0.51560228]
["bitfinex","ETHUSD",1732390729142,0.2311,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1732390729427,0.2311,3408.1,3407.3,0.51560228]
["bitfinex","ETHUSD",1732390729428,0.27038611,3408.0,3407.6,0.2927]
["bitfinex","ETHUSD",1732390729592,0.27038611,3407.9,3407.6,0.2927]
["bitfinex","ETHUSD",1732390729794,0.27038611,3407.8,3407.6,0.2927]
["bitfinex","ETHUSD",1732390730101,0.27038611,3407.7,3407.6,0.2927]
["bitfinex","ETHUSD",1732390730440,0.27038611,3407.7,3407.4,0.2927]
["bitfinex","ETHUSD",1732390730628,0.27038611,3407.6,3407.4,0.2927]
["bitfinex","ETHUSD",1732390730930,0.2311,3408.1,3407.4,0.2927]
["bitfinex","ETHUSD",1732390731240,0.03560033,3407.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732390731390,0.58309789,3408.4,3407.6,0.2927]
["bitfinex","ETHUSD",1732390731592,0.27068457,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1732390731828,0.27068457,3408.2,3408.1,0.2927]
["bitfinex","ETHUSD",1732390732251,0.27068457,3408.5,3408.1,3.22688]
["bitfinex","ETHUSD",1732390732408,0.27068457,3408.8,3408.1,3.22688]
["bitfinex","ETHUSD",1732390732616,0.27068457,3408.7,3408.1,3.22688]
["bitfinex","ETHUSD",1732390732928,0.27068457,3408.6,3408.2,0.8427]
["bitfinex","ETHUSD",1732390733307,0.30685404,3408.5,3408.2,0.8427]
["bitfinex","ETHUSD",1732390733535,0.27068457,3408.4,3408.2,0.8427]
["bitfinex","ETHUSD",1732390733836,0.30680074,3408.4,3408.2,0.2927]
["bitfinex","ETHUSD",1732390733993,0.27068457,3408.3,3407.9,0.2927]
["bitfinex","ETHUSD",1732390734527,0.03600958,3408.2,3407.9,0.2927]
["bitfinex","ETHUSD",1732390734699,0.27068457,3408.1,3407.9,0.2927]
["bitfinex","ETHUSD",1732390735143,2.93358,3408.8,3407.9,0.2927]
["bitfinex","ETHUSD",1732390735144,0.27068457,3408.0,3407.9,0.2927]
["bitfinex","ETHUSD",1732390735502,0.59188277,3408.5,3407.9,0.2927]
["bitfinex","ETHUSD",1732390735714,0.03590297,3408.0,3407.9,0.2927]
["bitfinex","ETHUSD",1732390735924,0.27068457,3408.3,3407.9,0.2927]
["bitfinex","ETHUSD",1732390736132,0.03590297,3408.0,3407.9,0.2927]
["bitfinex","ETHUSD",1732390736399,0.40274773,3408.3,3407.6,0.2927]
["bitfinex","ETHUSD",1732390736601,0.03590297,3408.0,3407.6,0.2927]
["bitfinex","ETHUSD",1732390736895,0.30705243,3407.9,3407.6,0.2927]
["bitfinex","ETHUSD",1732390737111,0.27120276,3407.8,3407.6,0.2927]
["bitfinex","ETHUSD",1732390737336,0.27120276,3407.7,3407.6,3.2273]
["bitfinex","ETHUSD",1732390737501,0.27120276,3407.7,3407.6,0.2927]
["bitfinex","ETHUSD",1732390738346,0.27133649,3408.4,3407.8,0.2927]
["bitfinex","ETHUSD",1732390738512,0.27134627,3408.3,3407.8,0.2927]
["bitfinex","ETHUSD",1732390738837,0.27134627,3408.2,3407.8,0.2927]
["bitfinex","ETHUSD",1732390739050,0.58782327,3408.5,3407.8,0.2927]
["bitfinex","ETHUSD",1732390739339,0.27134627,3408.4,3407.8,0.2927]
["bitfinex","ETHUSD",1732390739637,0.82636739,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1732390739638,0.27134627,3408.3,3407.6,0.2927]
["bitfinex","ETHUSD",1732390739841,0.27134627,3408.3,3407.6,3.22724]
["bitfinex","ETHUSD",1732390740137,0.27134627,3408.2,3407.6,3.22724]
["bitfinex","ETHUSD",1732390740339,0.27134627,3408.1,3407.6,3.22724]
["bitfinex","ETHUSD",1732390740535,0.27134627,3408.0,3407.6,0.2927]
["bitfinex","ETHUSD",1732390740740,0.27134627,3407.9,3407.8,3.22714]
["bitfinex","ETHUSD",1732390741238,0.82636739,3408.6,3407.8,3.22714]
["bitfinex","ETHUSD",1732390741239,0.27134627,3408.5,3407.8,3.22714]
["bitfinex","ETHUSD",1732390741416,0.27134627,3408.4,3407.8,3.22714]
["bitfinex","ETHUSD",1732390741622,0.27134627,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1732390741827,0.27134627,3408.2,3408.0,0.55]
["bitfinex","ETHUSD",1732390742031,0.2311,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1732390742234,2.93368,3408.7,3408.0,0.2927]
["bitfinex","ETHUSD",1732390742448,3.16468,3408.8,3408.0,0.2927]
["bitfinex","ETHUSD",1732390742752,0.6552943,3408.7,3408.0,0.2927]
["bitfinex","ETHUSD",1732390742971,2.93386,3408.5,3407.6,3.22731]
["bitfinex","ETHUSD",1732390743141,2.93419,3408.1,3407.0,3.8034]
["bitfinex","ETHUSD",1732390743312,0.27172261,3408.0,3407.3,0.2927]
["bitfinex","ETHUSD",1732390743515,0.27172261,3407.9,3407.3,3.22756]
["bitfinex","ETHUSD",1732390743838,0.27172261,3407.8,3407.3,3.22756]
["bitfinex","ETHUSD",1732390744052,0.27172261,3407.7,3407.3,3.22756]
["bitfinex","ETHUSD",1732390744280,0.27172261,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1732390744553,0.27172261,3407.6,3407.5,7.61014379]
["bitfinex","ETHUSD",1732390744759,0.27172261,3407.6,3407.5,4.6461]
["bitfinex","ETHUSD",1732390744919,0.27183636,3407.6,3407.4,2.9347]
["bitfinex","ETHUSD",1732390745115,0.27183636,3407.5,3407.4,5.9347]
["bitfinex","ETHUSD",1732390745722,0.27183636,3407.5,3407.3,0.2927]
["bitfinex","ETHUSD",1732390745945,0.27183636,3407.4,3407.2,3.22764]
["bitfinex","ETHUSD",1732390746123,0.27183636,3407.3,3407.2,3.22764]
["bitfinex","ETHUSD",1732390746461,0.27183636,3407.3,3407.2,0.2927]
["bitfinex","ETHUSD",1732390746820,0.27183636,3407.3,3407.1,0.2927]
["bitfinex","ETHUSD",1732390747021,0.27183636,3407.2,3407.1,6.22774]
["bitfinex","ETHUSD",1732390748132,0.27183636,3407.2,3407.1,8.62230512]
["bitfinex","ETHUSD",1732390748441,0.27183636,3407.2,3407.1,8.59295713]
["bitfinex","ETHUSD",1732390748645,0.2311,3408.5,3408.0,2.43423]
["bitfinex","ETHUSD",1732390748844,0.27182915,3408.4,3407.6,0.8427]
["bitfinex","ETHUSD",1732390749017,0.27182915,3408.3,3407.6,0.8427]
["bitfinex","ETHUSD",1732390749223,0.27182915,3408.2,3408.1,2.93412]
["bitfinex","ETHUSD",1732390749467,0.03594661,3408.2,3408.1,2.93412]
["bitfinex","ETHUSD",1732390749634,0.27184392,3408.2,3408.1,2.93412]
["bitfinex","ETHUSD",1732390749834,0.27184392,3408.2,3408.0,0.7517]
["bitfinex","ETHUSD",1732390750059,0.2311,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1732390750235,0.2718161,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1732390750442,0.2718161,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1732390750744,0.30793746,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1732390750950,0.2718161,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1732390751129,0.2718161,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1732390751323,0.2718161,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1732390751563,0.2718161,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1732390751858,0.2718161,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1732390752029,0.2718161,3408.0,3407.6,1.0444]
["bitfinex","ETHUSD",1732390752223,0.2718161,3407.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732390752437,0.30762049,3407.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732390752671,0.2718161,3407.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732390753171,0.27165613,3407.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732390753335,0.27165613,3407.9,3407.7,3.0]
["bitfinex","ETHUSD",1732390753545,0.27165613,3407.8,3407.5,3.22735]
["bitfinex","ETHUSD",1732390753762,0.27165613,3407.7,3407.5,3.22735]
["bitfinex","ETHUSD",1732390753965,0.03569776,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1732390754272,0.27165585,3407.7,3407.6,3.22731]
["bitfinex","ETHUSD",1732390755263,0.27165585,3407.7,3407.5,0.2927]
["bitfinex","ETHUSD",1732390755421,0.2311,3408.2,3407.1,0.7517]
["bitfinex","ETHUSD",1732390755422,0.27165585,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1732390755626,0.27165585,3407.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732390756031,0.30721726,3407.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732390757177,0.27173925,3407.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732390757977,0.27173925,3407.5,3407.2,0.2927]
["bitfinex","ETHUSD",1732390758178,0.27173925,3407.5,3407.1,0.7517]
["bitfinex","ETHUSD",1732390758179,0.03486159,3407.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732390758345,0.27174533,3407.5,3407.4,0.2927]
["bitfinex","ETHUSD",1732390758542,0.27174533,3407.5,3407.4,3.22748]
["bitfinex","ETHUSD",1732390759345,0.27174533,3407.5,3407.4,8.52352357]
["bitfinex","ETHUSD",1732390761478,0.27174533,3407.5,3407.4,7.52918]
["bitfinex","ETHUSD",1732390762343,0.27174533,3407.5,3407.4,4.0444]
["bitfinex","ETHUSD",1732390762656,0.27174533,3407.5,3406.9,3.0870513]
["bitfinex","ETHUSD",1732390762657,0.30664371,3407.5,3407.3,3.22752]
["bitfinex","ETHUSD",1732390762856,0.27174533,3407.4,3407.3,3.22752]
["bitfinex","ETHUSD",1732390765585,0.2311,3408.1,3407.5,2.93461]
["bitfinex","ETHUSD",1732390765788,0.27174135,3408.0,3407.7,2.93445]
["bitfinex","ETHUSD",1732390766101,0.27174135,3407.9,3407.7,2.9345]
["bitfinex","ETHUSD",1732390766258,0.2311,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1732390766259,0.27174135,3407.8,3407.7,2.9345]
["bitfinex","ETHUSD",1732390768349,0.27174188,3407.8,3407.7,2.9345]
["bitfinex","ETHUSD",1732390769679,0.27174188,3407.8,3407.7,3.7354]
["bitfinex","ETHUSD",1732390769984,0.27174188,3407.8,3407.7,4.0281]
["bitfinex","ETHUSD",1732390770568,0.27174188,3407.8,3407.7,8.57077327]
["bitfinex","ETHUSD",1732390772578,0.2311,3409.3,3408.1,0.2927]
["bitfinex","ETHUSD",1732390772781,0.27167824,3409.2,3408.9,2.93341]
["bitfinex","ETHUSD",1732390772988,0.27167824,3409.1,3408.7,3.22636]
["bitfinex","ETHUSD",1732390773189,0.2311,3410.0,3409.0,2.93341]
["bitfinex","ETHUSD",1732390773409,0.2311,3410.0,3409.1,0.2927]
["bitfinex","ETHUSD",1732390773410,3.20420784,3409.9,3409.1,0.2927]
["bitfinex","ETHUSD",1732390773593,0.27156784,3409.8,3409.1,0.2927]
["bitfinex","ETHUSD",1732390773910,0.2311,3409.6,3409.1,0.2927]
["bitfinex","ETHUSD",1732390774074,0.27156784,3409.5,3409.1,0.2927]
["bitfinex","ETHUSD",1732390774282,0.27156784,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1732390774501,0.27156784,3409.3,3409.0,2.9669435]
["bitfinex","ETHUSD",1732390774802,0.27156784,3409.2,3409.0,0.0335335]
["bitfinex","ETHUSD",1732390775005,0.27156784,3409.1,3409.0,0.0335335]
["bitfinex","ETHUSD",1732390775378,0.27126149,3409.1,3409.0,0.0335335]
["bitfinex","ETHUSD",1732390775874,0.27126149,3409.1,3409.0,2.9669435]
["bitfinex","ETHUSD",1732390776305,0.27126149,3409.1,3409.0,0.0335335]
["bitfinex","ETHUSD",1732390777465,0.30706073,3409.1,3409.0,2.9669435]
["bitfinex","ETHUSD",1732390777794,0.27126149,3409.1,3409.0,0.0335335]
["bitfinex","ETHUSD",1732390778468,0.30706073,3409.1,3409.0,0.0335335]
["bitfinex","ETHUSD",1732390778802,0.27126149,3409.1,3409.0,2.9669435]
["bitfinex","ETHUSD",1732390779097,0.2710907,3409.1,3409.0,2.9669435]
["bitfinex","ETHUSD",1732390779303,0.2311,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1732390779507,0.27104876,3409.5,3409.1,2.9668435]
["bitfinex","ETHUSD",1732390779676,0.27104876,3409.4,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390779998,0.27104876,3409.3,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390780206,0.27104876,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390780401,0.30690127,3409.2,3409.1,2.9668535]
["bitfinex","ETHUSD",1732390780610,0.27104876,3409.2,3409.1,2.9668535]
["bitfinex","ETHUSD",1732390781945,0.27104876,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390782521,0.30689875,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390783217,0.27095928,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390783425,0.30689875,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390784682,0.30689875,3409.2,3409.1,2.9668535]
["bitfinex","ETHUSD",1732390784884,0.27095928,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390785519,0.30689875,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390785884,0.63088862,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390786208,0.63083357,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390786408,0.3068437,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390787383,0.5379437,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390789220,0.3068437,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390789924,0.03593947,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390790241,0.2709991,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390790524,0.30698748,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390792714,0.65409823,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390793600,0.30698748,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390793790,0.30713211,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390795815,3.47146211,3409.2,3409.1,0.0335335]
["bitfinex","ETHUSD",1732390796015,3.47146211,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1732390796016,2.9334,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1732390796227,3.47146211,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1732390796228,0.91165268,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1732390796534,2.93406,3408.3,3407.5,0.8229]
["bitfinex","ETHUSD",1732390796839,3.16528,3408.1,3407.5,0.8229]
["bitfinex","ETHUSD",1732390797024,0.27116647,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1732390797337,0.27116647,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1732390797506,0.27125722,3407.8,3407.5,3.75754]
["bitfinex","ETHUSD",1732390797705,3.16488,3408.6,3407.7,2.93453]
["bitfinex","ETHUSD",1732390797917,0.58776396,3408.5,3407.7,2.93453]
["bitfinex","ETHUSD",1732390798152,0.27127596,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1732390798322,0.27127596,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1732390798519,0.30661046,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1732390798719,0.27127596,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1732390798933,0.30650386,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1732390799254,0.27127596,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1732390799402,0.27127596,3407.8,3407.5,2.93464]
["bitfinex","ETHUSD",1732390799732,0.27127596,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1732390800242,0.27127596,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1732390800442,0.27127596,3407.6,3407.5,2.93469]
["bitfinex","ETHUSD",1732390801200,0.27127596,3407.6,3407.5,3.48469]
["bitfinex","ETHUSD",1732390801402,0.27127596,3407.6,3407.5,8.32574605]
["bitfinex","ETHUSD",1732390801601,2.93369,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1732390801841,3.20517073,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1732390802046,3.43643073,3408.5,3407.6,3.48458]
["bitfinex","ETHUSD",1732390802219,2.93402,3408.3,3407.5,0.8229]
["bitfinex","ETHUSD",1732390802535,0.27141073,3408.2,3407.5,3.75757]
["bitfinex","ETHUSD",1732390802741,0.27141073,3408.1,3407.5,3.75757]
["bitfinex","ETHUSD",1732390802901,0.27141073,3408.0,3407.5,3.75757]
["bitfinex","ETHUSD",1732390803102,2.93452,3407.8,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390803302,0.9085428,3407.7,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390803540,0.27141073,3407.6,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390803754,0.27141073,3407.5,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390803965,0.27141073,3407.4,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390804243,0.2311,3407.9,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390804244,0.27141073,3407.3,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390804843,0.53734135,3407.3,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390804999,3.47221135,3407.3,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390805200,4.11290449,3407.3,3407.2,0.0121005]
["bitfinex","ETHUSD",1732390806222,4.11290449,3407.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390806223,0.2311,3407.2,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390806431,2.93567,3406.4,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390806736,0.58808773,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390806967,0.30553458,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390807807,0.30418441,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390808012,0.27006056,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390808346,0.30418441,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390808847,0.27006056,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390809023,0.30418441,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390809756,0.65127485,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390810069,0.30418441,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390811354,0.30380073,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390812260,0.30380073,3406.3,3406.2,3.0873479]
["bitfinex","ETHUSD",1732390812924,0.30380073,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390813124,0.26967688,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390813339,0.30380073,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390813762,0.6508488,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390813950,0.30380073,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390814558,0.26967688,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390814717,3.20540688,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390814919,3.23953073,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390815148,3.8801428,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390815361,0.9444128,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390815859,1.1755128,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390816058,4.1112428,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390816355,1.1755128,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390817563,4.1112428,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390817735,1.1755128,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390818144,0.53490073,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390818540,0.53476662,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390818864,3.46595261,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390820465,0.53022261,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390821026,0.29912261,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390821337,0.29912261,3406.3,3406.2,3.0873479]
["bitfinex","ETHUSD",1732390821663,2.93481,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1732390821664,0.2311,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1732390821844,0.2311,3407.4,3406.2,2.42725855]
["bitfinex","ETHUSD",1732390822046,0.2311,3407.4,3406.4,2.93562]
["bitfinex","ETHUSD",1732390822047,0.26975117,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1732390822347,2.93501,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1732390822552,0.64419477,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1732390822751,0.26991237,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1732390822928,0.26990519,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1732390823129,0.26990519,3406.8,3406.3,2.93569]
["bitfinex","ETHUSD",1732390823428,0.30298266,3406.7,3406.2,3.8390179]
["bitfinex","ETHUSD",1732390823629,0.03307747,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1732390823835,0.50116281,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1732390824030,0.2311,3407.2,3406.2,0.9032279]
["bitfinex","ETHUSD",1732390824230,0.27006001,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1732390824463,0.27006001,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1732390824633,0.343607,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1732390824943,0.343607,3407.0,3406.2,3.8389879]
["bitfinex","ETHUSD",1732390824944,3.20529001,3406.9,3406.2,0.9032279]
["bitfinex","ETHUSD",1732390825270,0.2311,3406.7,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390825473,0.27006001,3406.6,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390825838,3.20554001,3406.6,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390826174,0.2703827,3406.5,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390826368,2.93548,3406.6,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390826369,0.61407897,3406.4,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390826538,0.2703827,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390827073,0.30221897,3406.3,3406.2,0.9032279]
["bitfinex","ETHUSD",1732390827235,0.30221897,3406.3,3406.2,3.8390479]
["bitfinex","ETHUSD",1732390827436,0.2703827,3406.3,3406.2,4.3890479]
["bitfinex","ETHUSD",1732390827658,0.2311,3407.0,3406.6,2.93542]
["bitfinex","ETHUSD",1732390827938,0.27065271,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1732390828162,0.27065271,3406.9,3406.8,3.687]
["bitfinex","ETHUSD",1732390828375,0.27065271,3406.9,3406.8,4.64571731]
["bitfinex","ETHUSD",1732390828668,0.2311,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1732390828889,0.64283924,3408.1,3407.5,0.7607]
["bitfinex","ETHUSD",1732390829037,0.65160077,3408.0,3407.5,3.69537]
["bitfinex","ETHUSD",1732390829237,0.27080485,3407.9,3407.5,3.69537]
["bitfinex","ETHUSD",1732390829740,0.27085575,3407.8,3407.5,3.69537]
["bitfinex","ETHUSD",1732390830074,0.27085575,3407.7,3407.5,3.69537]
["bitfinex","ETHUSD",1732390830387,0.27085575,3407.6,3407.5,0.7607]
["bitfinex","ETHUSD",1732390830544,0.30414737,3407.6,3407.5,0.7607]
["bitfinex","ETHUSD",1732390830871,0.30414737,3407.6,3407.5,3.69538]
["bitfinex","ETHUSD",1732390831576,0.30414737,3407.6,3407.1,3.69569]
["bitfinex","ETHUSD",1732390831751,0.27085575,3407.5,3407.1,3.69569]
["bitfinex","ETHUSD",1732390831978,0.03329162,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1732390831979,0.30165514,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1732390832163,0.27085575,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1732390832370,0.05885941,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1732390832573,0.27085575,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1732390832769,0.32961026,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732390833304,0.32974378,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732390833674,0.32981625,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732390834021,0.27106174,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732390834313,0.27106174,3407.0,3406.5,3.74465]
["bitfinex","ETHUSD",1732390834508,0.27106174,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1732390834802,0.27106174,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1732390836402,0.3297609,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1732390836906,0.32977886,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1732390837287,0.2710797,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1732390838809,0.2710797,3406.8,3406.6,2.93545]
["bitfinex","ETHUSD",1732390839001,0.2710797,3406.7,3406.5,2.93555]
["bitfinex","ETHUSD",1732390839171,0.32974615,3406.6,3406.5,3.22825]
["bitfinex","ETHUSD",1732390839375,0.32974615,3406.6,3406.5,0.2927]
["bitfinex","ETHUSD",1732390839587,0.32974615,3406.6,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390839588,0.65625077,3406.6,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390839788,0.2710797,3406.5,3406.2,3.0873279]
["bitfinex","ETHUSD",1732390839994,0.32961432,3406.4,3406.2,3.0873279]
["bitfinex","ETHUSD",1732390840208,0.2710797,3406.3,3406.2,3.0873279]
["bitfinex","ETHUSD",1732390840518,0.610121,3406.9,3406.2,3.0873279]
["bitfinex","ETHUSD",1732390840682,0.27100793,3406.8,3406.2,3.0873279]
["bitfinex","ETHUSD",1732390840882,0.27100793,3406.7,3406.2,3.0873279]
["bitfinex","ETHUSD",1732390841084,0.27100793,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1732390841317,0.27100793,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1732390841615,0.32249745,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1732390841616,0.3295107,3406.4,3406.3,2.93571]
["bitfinex","ETHUSD",1732390841777,0.3295107,3406.4,3406.3,2.96506572]
["bitfinex","ETHUSD",1732390841979,0.27100793,3406.4,3406.3,3.74481]
["bitfinex","ETHUSD",1732390842422,0.3295284,3406.4,3406.3,3.74481]
["bitfinex","ETHUSD",1732390843419,0.27100793,3406.4,3406.3,3.74481]
["bitfinex","ETHUSD",1732390844181,2.93497,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1732390844481,2.99370909,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1732390844688,0.27092254,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1732390845019,0.32950125,3406.9,3406.8,2.93529]
["bitfinex","ETHUSD",1732390845184,0.32950125,3406.9,3406.8,6.85400784]
["bitfinex","ETHUSD",1732390845385,0.27095706,3406.9,3406.8,7.40400784]
["bitfinex","ETHUSD",1732390846788,0.27095706,3406.9,3406.8,6.85400784]
["bitfinex","ETHUSD",1732390848602,0.27095706,3406.9,3406.8,4.03709]
["bitfinex","ETHUSD",1732390850620,0.27095706,3406.9,3406.8,3.22799]
["bitfinex","ETHUSD",1732390855433,0.2311,3407.9,3407.0,0.2927]
["bitfinex","ETHUSD",1732390855601,0.33042293,3407.8,3407.6,2.93458]
["bitfinex","ETHUSD",1732390855794,0.05909682,3407.8,3407.6,2.93458]
["bitfinex","ETHUSD",1732390856098,0.27134394,3407.7,3407.6,2.93458]
["bitfinex","ETHUSD",1732390856316,0.05909682,3407.8,3407.6,2.93458]
["bitfinex","ETHUSD",1732390856505,0.33049779,3407.7,3407.6,2.93458]
["bitfinex","ETHUSD",1732390856716,0.2714442,3407.7,3407.6,2.93458]
["bitfinex","ETHUSD",1732390857644,0.2714442,3407.7,3407.6,3.22728]
["bitfinex","ETHUSD",1732390859240,0.2311,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1732390859542,3.8746667,3408.4,3407.7,0.2927]
["bitfinex","ETHUSD",1732390859764,0.50253425,3408.3,3407.7,0.2927]
["bitfinex","ETHUSD",1732390859908,2.99337245,3408.4,3407.7,0.2927]
["bitfinex","ETHUSD",1732390859909,2.93431,3408.0,3407.7,0.2927]
["bitfinex","ETHUSD",1732390860102,0.2311,3408.1,3407.7,0.2927]
["bitfinex","ETHUSD",1732390860103,0.90852868,3407.9,3407.7,0.2927]
["bitfinex","ETHUSD",1732390860342,0.27143425,3407.8,3407.7,0.2927]
["bitfinex","ETHUSD",1732390860508,0.27143425,3407.8,3407.6,0.2927]
["bitfinex","ETHUSD",1732390860840,0.27143425,3407.7,3407.6,0.2927]
["bitfinex","ETHUSD",1732390861046,0.33051473,3407.7,3407.6,3.22731]
["bitfinex","ETHUSD",1732390861207,0.27143425,3407.7,3407.6,3.22731]
["bitfinex","ETHUSD",1732390861412,0.33051473,3407.7,3407.6,3.22731]
["bitfinex","ETHUSD",1732390861609,0.05908048,3407.7,3407.6,3.22731]
["bitfinex","ETHUSD",1732390861926,0.05908048,3407.7,3407.5,3.2274]
["bitfinex","ETHUSD",1732390861927,0.27129793,3407.7,3407.5,3.2274]
["bitfinex","ETHUSD",1732390862134,0.2311,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1732390862333,0.27126972,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1732390862516,0.27126972,3407.9,3407.5,0.2927]
["bitfinex","ETHUSD",1732390862721,0.27126972,3407.8,3407.5,0.2927]
["bitfinex","ETHUSD",1732390862911,0.27126972,3407.7,3407.5,0.2927]
["bitfinex","ETHUSD",1732390863112,0.27126972,3407.6,3407.5,0.2927]
["bitfinex","ETHUSD",1732390863636,0.27126972,3407.6,3407.5,3.2274]
["bitfinex","ETHUSD",1732390863836,0.27126972,3407.6,3407.5,4.65106121]
["bitfinex","ETHUSD",1732390864144,0.27126972,3407.6,3407.5,5.171716]
["bitfinex","ETHUSD",1732390865324,0.2311,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1732390865557,0.2711731,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1732390865709,0.3305296,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1732390865919,0.3305296,3408.3,3408.2,5.171003]
["bitfinex","ETHUSD",1732390866410,0.2311,3409.3,3408.2,2.236903]
["bitfinex","ETHUSD",1732390866614,0.27108532,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1732390866922,0.27108532,3409.1,3409.0,2.93333]
["bitfinex","ETHUSD",1732390867526,0.27108532,3409.1,3409.0,3.22603]
["bitfinex","ETHUSD",1732390869022,0.2311,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1732390869240,0.33088925,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1732390869451,0.27069426,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1732390869677,0.33078453,3409.7,3409.5,2.93294]
["bitfinex","ETHUSD",1732390869842,0.27069426,3409.6,3409.5,5.86586]
["bitfinex","ETHUSD",1732390870036,0.33073216,3409.6,3409.5,5.86586]
["bitfinex","ETHUSD",1732390870439,0.27069426,3409.6,3409.5,5.86586]
["bitfinex","ETHUSD",1732390871432,0.27069426,3409.6,3409.3,2.81691784]
["bitfinex","ETHUSD",1732390871643,0.27069426,3409.5,3408.9,6.52849784]
["bitfinex","ETHUSD",1732390871854,0.33062741,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1732390872040,0.27069426,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1732390872243,0.29103315,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1732390872244,0.33052265,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1732390872570,0.33052265,3409.2,3408.6,3.73363]
["bitfinex","ETHUSD",1732390872571,0.05982839,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1732390872779,0.27035009,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1732390873085,0.33007371,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1732390873235,0.05972362,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1732390873434,0.27027764,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1732390873660,0.32998478,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1732390874439,0.32998478,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1732390874635,0.05967123,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1732390874966,0.840792,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1732390875165,0.27033821,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1732390875378,0.27033821,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1732390875669,0.27033821,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1732390875873,0.840792,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1732390875874,0.2311,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1732390876175,0.27023305,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1732390876481,0.05988077,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1732390876682,0.27020689,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1732390876975,0.3299829,3409.1,3408.7,2.96299296]
["bitfinex","ETHUSD",1732390877271,0.27020689,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1732390877437,0.2311,3409.7,3408.9,0.7999]
["bitfinex","ETHUSD",1732390877777,0.57422517,3410.6,3408.9,0.7999]
["bitfinex","ETHUSD",1732390877778,0.33021478,3409.6,3409.5,2.93289]
["bitfinex","ETHUSD",1732390877929,0.33021478,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1732390878131,0.27017688,3409.5,3409.2,2.93319]
["bitfinex","ETHUSD",1732390878371,0.27017688,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1732390879975,0.33036748,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1732390880177,0.33036748,3409.5,3409.4,4.319585]
["bitfinex","ETHUSD",1732390880338,0.0601906,3409.5,3409.4,8.19161277]
["bitfinex","ETHUSD",1732390880542,3.16262,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1732390880743,0.58652486,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1732390880941,0.58652486,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1732390880942,0.27026286,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1732390881247,0.38081971,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1732390881569,0.38081971,3410.9,3410.0,0.7999]
["bitfinex","ETHUSD",1732390881570,0.2311,3410.6,3409.9,5.74949784]
["bitfinex","ETHUSD",1732390881773,0.27026286,3410.5,3409.9,5.74949784]
["bitfinex","ETHUSD",1732390881986,0.27026286,3410.4,3409.9,2.81691784]
["bitfinex","ETHUSD",1732390882275,0.27026286,3410.3,3409.9,2.81691784]
["bitfinex","ETHUSD",1732390882471,0.27026286,3410.2,3409.5,5.74985784]
["bitfinex","ETHUSD",1732390882791,0.32881025,3410.1,3409.5,5.74985784]
["bitfinex","ETHUSD",1732390882936,0.27020806,3410.0,3409.5,5.74985784]
["bitfinex","ETHUSD",1732390883354,0.05849747,3409.9,3409.5,2.84624322]
["bitfinex","ETHUSD",1732390883556,0.05849747,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1732390883767,2.93162,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1732390883980,2.93175,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1732390884202,0.05720372,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1732390884388,0.05720372,3411.0,3410.9,7.09858784]
["bitfinex","ETHUSD",1732390884673,3.16168,3412.3,3411.4,2.93126]
["bitfinex","ETHUSD",1732390884883,3.16168,3412.3,3411.5,2.96054911]
["bitfinex","ETHUSD",1732390884884,0.58653732,3412.2,3411.5,2.96054911]
["bitfinex","ETHUSD",1732390885066,0.27036932,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1732390885381,2.93093,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1732390885536,0.27036932,3411.8,3411.3,2.93135]
["bitfinex","ETHUSD",1732390885850,0.27036932,3411.7,3411.0,3.2927]
["bitfinex","ETHUSD",1732390886046,0.32788694,3411.6,3411.0,3.2927]
["bitfinex","ETHUSD",1732390886265,0.27036932,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1732390886581,0.27036932,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1732390887277,0.2311,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1732390887448,0.05783142,3412.2,3411.8,2.93097]
["bitfinex","ETHUSD",1732390887780,0.2311,3412.6,3411.9,2.9602183]
["bitfinex","ETHUSD",1732390887946,0.05777913,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1732390888330,0.2311,3412.9,3412.2,2.93057]
["bitfinex","ETHUSD",1732390888482,0.2311,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1732390888483,0.05814511,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1732390888972,0.05809284,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1732390889350,0.05809284,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1732390889351,0.2311,3412.9,3411.8,5.93097]
["bitfinex","ETHUSD",1732390889679,2.98842056,3412.6,3411.8,5.93097]
["bitfinex","ETHUSD",1732390889884,2.93038,3412.6,3411.8,5.93097]
["bitfinex","ETHUSD",1732390890174,2.98838828,3412.5,3411.8,5.93097]
["bitfinex","ETHUSD",1732390890470,2.93058,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1732390890840,0.05783142,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1732390891037,0.05783142,3412.2,3411.3,5.74826784]
["bitfinex","ETHUSD",1732390891038,3.81148256,3412.2,3411.3,5.74826784]
["bitfinex","ETHUSD",1732390891261,2.93089,3412.0,3411.3,2.81691784]
["bitfinex","ETHUSD",1732390891448,0.05782951,3411.9,3411.3,2.81691784]
["bitfinex","ETHUSD",1732390891651,2.931,3411.8,3411.1,0.7717]
["bitfinex","ETHUSD",1732390891842,2.93122,3411.6,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390892071,0.328093,3411.5,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390892248,0.05759949,3411.5,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390892758,0.05759949,3411.5,3410.9,5.74862784]
["bitfinex","ETHUSD",1732390893381,0.27025185,3411.4,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390893585,2.93135,3411.4,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390893885,0.05749486,3411.3,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390894447,2.93101,3411.8,3411.0,0.02931237]
["bitfinex","ETHUSD",1732390894674,0.27032358,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1732390894984,0.27032358,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1732390895156,0.05770411,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1732390895357,0.05759949,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1732390895572,2.93101,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1732390895573,0.0576518,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1732390895870,0.05754717,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1732390896074,2.93101,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1732390896266,0.05749486,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1732390896446,2.93101,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1732390896651,0.27030205,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1732390896852,3.20153205,3411.6,3410.9,5.74868784]
["bitfinex","ETHUSD",1732390897155,0.32790154,3411.5,3410.9,5.74866784]
["bitfinex","ETHUSD",1732390897353,2.93142,3411.4,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390897680,2.98886949,3411.5,3410.9,5.74867784]
["bitfinex","ETHUSD",1732390897981,0.05759889,3411.3,3410.9,5.74867784]
["bitfinex","ETHUSD",1732390898180,0.2311,3412.2,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390898181,2.98906121,3411.4,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390898379,0.05754657,3411.2,3410.9,5.74866784]
["bitfinex","ETHUSD",1732390898590,0.05759889,3411.3,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390898893,0.05749425,3411.1,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390899051,2.93135,3411.4,3410.9,2.81691784]
["bitfinex","ETHUSD",1732390899252,0.05744192,3411.0,3410.9,3.10961784]
["bitfinex","ETHUSD",1732390900347,2.93118,3411.6,3410.9,3.10961784]
["bitfinex","ETHUSD",1732390900580,2.93118,3411.6,3410.3,0.7717]
["bitfinex","ETHUSD",1732390900581,0.2311,3411.4,3410.3,0.7717]
["bitfinex","ETHUSD",1732390900761,2.932,3410.7,3409.9,0.7717]
["bitfinex","ETHUSD",1732390901179,0.05719529,3410.6,3409.9,0.7717]
["bitfinex","ETHUSD",1732390901483,0.05719529,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1732390901683,0.05719529,3410.6,3410.1,2.96171171]
["bitfinex","ETHUSD",1732390901996,0.05719529,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1732390902148,0.05719529,3410.6,3409.9,0.7717]
["bitfinex","ETHUSD",1732390902491,0.05719529,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1732390902664,0.05719529,3410.6,3410.1,3.22516]
["bitfinex","ETHUSD",1732390902866,2.93196,3410.7,3410.1,3.22516]
["bitfinex","ETHUSD",1732390903055,0.05714152,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1732390903387,0.05708917,3410.4,3410.1,0.32202003]
["bitfinex","ETHUSD",1732390903590,0.05708917,3410.4,3410.1,0.32202008]
["bitfinex","ETHUSD",1732390903788,2.93196,3410.7,3410.0,0.2927]
["bitfinex","ETHUSD",1732390903991,0.05703683,3410.3,3410.0,0.2927]
["bitfinex","ETHUSD",1732390904176,2.93241,3410.2,3409.8,2.81691784]
["bitfinex","ETHUSD",1732390904375,2.98939448,3410.2,3409.6,0.2927]
["bitfinex","ETHUSD",1732390905179,0.05698448,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1732390905389,0.05698448,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1732390905556,0.05698448,3410.2,3409.6,3.22558]
["bitfinex","ETHUSD",1732390905895,0.05698448,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1732390906901,0.05698448,3410.2,3409.6,0.2927]
["bitfinex","ETHUSD",1732390907114,0.27054593,3410.1,3409.6,0.2927]
["bitfinex","ETHUSD",1732390907314,0.32742569,3410.0,3409.6,3.22558]
["bitfinex","ETHUSD",1732390907621,3.16345,3410.3,3409.6,3.22558]
["bitfinex","ETHUSD",1732390907787,0.27069409,3410.2,3409.6,3.22558]
["bitfinex","ETHUSD",1732390908122,0.27069409,3410.1,3409.6,3.22558]
["bitfinex","ETHUSD",1732390908313,3.16345,3410.3,3409.6,3.22558]
["bitfinex","ETHUSD",1732390908489,0.32775328,3410.2,3409.6,3.22558]
["bitfinex","ETHUSD",1732390908705,0.2707688,3410.1,3409.6,3.22558]
["bitfinex","ETHUSD",1732390909004,0.2707688,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1732390909174,0.2707688,3410.0,3409.8,2.81691784]
["bitfinex","ETHUSD",1732390909378,0.2707688,3409.9,3409.8,2.81691784]
["bitfinex","ETHUSD",1732390909589,0.05687976,3410.0,3409.8,2.81691784]
["bitfinex","ETHUSD",1732390909880,2.93175,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1732390910099,3.20264606,3410.9,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390910298,0.59113067,3410.8,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390910509,0.27086606,3410.7,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390910681,0.27086606,3410.6,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390910883,0.27086606,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1732390911120,0.27086606,3410.5,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390911416,0.27086606,3410.4,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390911776,0.32785982,3410.4,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390912328,0.32801269,3410.4,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390912679,0.32801269,3410.4,3410.3,5.74920784]
["bitfinex","ETHUSD",1732390913012,0.32801269,3410.4,3410.3,6.64663362]
["bitfinex","ETHUSD",1732390913218,0.32801269,3410.4,3410.3,7.41113362]
["bitfinex","ETHUSD",1732390913383,0.32801269,3410.4,3410.3,7.70383362]
["bitfinex","ETHUSD",1732390913584,3.16238,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1732390913787,0.27118613,3411.4,3410.7,2.81691784]
["bitfinex","ETHUSD",1732390913987,2.93161,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1732390914295,2.93161,3411.1,3410.3,3.87411784]
["bitfinex","ETHUSD",1732390914296,0.27118613,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1732390914617,0.32849391,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1732390914821,0.27118613,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1732390915316,0.05720312,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1732390915495,0.27118613,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1732390915882,0.27128671,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1732390916087,0.32838515,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1732390916325,0.05709844,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1732390916495,0.27127845,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1732390916827,0.3285339,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1732390917115,0.27127845,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1732390917305,0.05715078,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1732390917511,2.93162,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1732390917512,0.27127845,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1732390917684,0.32832455,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1732390918181,0.32832455,3410.5,3410.4,4.48537361]
["bitfinex","ETHUSD",1732390918385,0.27127845,3410.5,3410.4,4.48537361]
["bitfinex","ETHUSD",1732390918581,3.16236,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1732390918817,0.32883647,3411.4,3410.8,2.96113431]
["bitfinex","ETHUSD",1732390919036,0.62043906,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1732390919187,0.62043906,3411.3,3410.8,0.02931431]
["bitfinex","ETHUSD",1732390919188,0.27131941,3411.2,3410.9,1.057]
["bitfinex","ETHUSD",1732390919389,0.27131941,3411.1,3410.9,3.98877]
["bitfinex","ETHUSD",1732390919934,0.27134207,3411.0,3410.9,6.98877]
["bitfinex","ETHUSD",1732390922225,0.27134207,3411.0,3410.9,1.057]
["bitfinex","ETHUSD",1732390922424,0.27134207,3411.0,3410.9,0.2925]
["bitfinex","ETHUSD",1732390922624,0.32874383,3411.0,3410.9,0.2925]
["bitfinex","ETHUSD",1732390923040,0.32874383,3411.0,3410.8,0.2925]
["bitfinex","ETHUSD",1732390923345,0.27134207,3410.9,3410.8,0.2925]
["bitfinex","ETHUSD",1732390924334,0.27134207,3410.9,3410.8,3.22436]
["bitfinex","ETHUSD",1732390924537,0.27134207,3410.9,3410.8,0.2925]
["bitfinex","ETHUSD",1732390924701,0.32686532,3410.9,3410.8,0.2925]
["bitfinex","ETHUSD",1732390925882,0.32686532,3410.9,3410.7,0.2925]
["bitfinex","ETHUSD",1732390926041,0.32686532,3410.9,3410.7,3.22444]
["bitfinex","ETHUSD",1732390926346,0.32681299,3410.8,3410.7,3.22444]
["bitfinex","ETHUSD",1732390926517,0.32695259,3410.8,3410.7,3.22444]
["bitfinex","ETHUSD",1732390926833,0.27148167,3410.8,3410.7,3.22444]
["bitfinex","ETHUSD",1732390927207,0.32695259,3410.8,3410.7,3.22444]
["bitfinex","ETHUSD",1732390927401,0.27148167,3410.8,3410.7,3.22444]
["bitfinex","ETHUSD",1732390927612,0.32695259,3410.8,3410.7,0.2925]
["bitfinex","ETHUSD",1732390927844,0.32695259,3410.8,3410.6,0.2925]
["bitfinex","ETHUSD",1732390928138,2.93095,3411.9,3410.4,3.0]
["bitfinex","ETHUSD",1732390928139,0.32690026,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1732390928299,0.27148167,3410.6,3410.3,2.81691784]
["bitfinex","ETHUSD",1732390928500,0.27148167,3410.5,3410.2,0.2925]
["bitfinex","ETHUSD",1732390928704,0.3267296,3410.4,3410.2,3.22487]
["bitfinex","ETHUSD",1732390928944,0.27148167,3410.3,3410.2,5.00455978]
["bitfinex","ETHUSD",1732390929131,0.27148167,3410.3,3410.2,4.03067]
["bitfinex","ETHUSD",1732390929438,2.93131,3411.5,3410.8,3.73765]
["bitfinex","ETHUSD",1732390929650,0.88090452,3411.4,3410.8,3.73765]
["bitfinex","ETHUSD",1732390929871,0.66510545,3411.4,3410.8,3.73765]
["bitfinex","ETHUSD",1732390930148,0.27155466,3411.3,3410.8,0.8058]
["bitfinex","ETHUSD",1732390930357,0.32720548,3411.2,3410.5,0.8058]
["bitfinex","ETHUSD",1732390930552,0.2311,3411.0,3410.4,3.2247]
["bitfinex","ETHUSD",1732390930849,0.3270485,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1732390931150,0.27155466,3410.8,3410.4,3.25401708]
["bitfinex","ETHUSD",1732390931357,0.27155466,3410.7,3410.4,3.25401708]
["bitfinex","ETHUSD",1732390931516,0.27155466,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1732390931715,0.32689149,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1732390932336,0.32689149,3410.6,3410.4,3.25395708]
["bitfinex","ETHUSD",1732390932337,0.32689149,3410.6,3410.3,0.2925]
["bitfinex","ETHUSD",1732390932541,2.93228,3410.4,3409.9,0.2925]
["bitfinex","ETHUSD",1732390932748,0.32673446,3410.3,3409.9,0.2925]
["bitfinex","ETHUSD",1732390932961,0.27155466,3410.2,3409.9,0.2925]
["bitfinex","ETHUSD",1732390933147,0.32662976,3410.1,3409.6,5.74978784]
["bitfinex","ETHUSD",1732390933332,0.0550751,3410.1,3409.6,2.81691784]
["bitfinex","ETHUSD",1732390933520,0.27149772,3410.0,3409.7,0.2925]
["bitfinex","ETHUSD",1732390933855,3.16338,3410.4,3409.7,0.2925]
["bitfinex","ETHUSD",1732390933856,0.326415,3409.9,3409.7,3.2253]
["bitfinex","ETHUSD",1732390934016,0.27149772,3409.8,3409.7,3.25462311]
["bitfinex","ETHUSD",1732390934353,0.32636264,3409.8,3409.7,3.25462311]
["bitfinex","ETHUSD",1732390934859,0.32636264,3409.8,3409.7,0.2925]
["bitfinex","ETHUSD",1732390935354,0.32636264,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390935717,0.27149772,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390935971,0.32632245,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390936438,0.32632245,3409.8,3409.7,3.2546233]
["bitfinex","ETHUSD",1732390936632,0.32632245,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390936832,0.27149772,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390937225,0.32632245,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390937536,2.93213,3410.5,3409.7,3.2253]
["bitfinex","ETHUSD",1732390937721,0.27165308,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390937921,0.32647781,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390938467,0.32652571,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390939360,0.27170098,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390940333,0.32652571,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390940538,0.27170098,3409.8,3409.7,3.2253]
["bitfinex","ETHUSD",1732390940939,3.16306,3410.7,3409.7,0.2925]
["bitfinex","ETHUSD",1732390941148,3.57517891,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1732390941436,0.27158936,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1732390941640,0.27158936,3410.4,3410.0,2.93249]
["bitfinex","ETHUSD",1732390941936,0.27158936,3410.3,3410.1,2.93241]
["bitfinex","ETHUSD",1732390942137,0.32663285,3410.2,3410.1,2.93241]
["bitfinex","ETHUSD",1732390943001,0.32663285,3410.2,3409.8,3.2252]
["bitfinex","ETHUSD",1732390943265,0.50268936,3410.1,3409.8,0.2925]
["bitfinex","ETHUSD",1732390943452,0.27158936,3410.0,3409.8,0.2925]
["bitfinex","ETHUSD",1732390943641,0.27158936,3409.9,3409.8,0.2925]
["bitfinex","ETHUSD",1732390944041,0.3264844,3409.9,3409.8,0.2925]
["bitfinex","ETHUSD",1732390944992,0.3264844,3409.9,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390944993,0.32638939,3409.9,3409.6,0.2925]
["bitfinex","ETHUSD",1732390945159,0.27149435,3409.8,3409.6,3.22533]
["bitfinex","ETHUSD",1732390945356,0.32627389,3409.7,3409.6,3.22533]
["bitfinex","ETHUSD",1732390946479,0.32627389,3409.7,3409.6,0.2925]
["bitfinex","ETHUSD",1732390946842,2.93298,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390947039,3.20447435,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390947283,3.49017381,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390947784,3.49017381,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390948276,3.48988348,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390948779,3.48987421,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390948977,4.42542163,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390951672,4.15422688,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390951876,4.42505572,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390952497,4.15422688,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390952792,4.42508716,3409.5,3409.4,0.00609924]
["bitfinex","ETHUSD",1732390954550,3.16466,3408.9,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390954861,0.32502698,3408.8,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390955060,0.27086028,3408.7,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390955247,0.27086028,3408.6,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390955449,0.27086028,3408.5,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390955668,0.27086028,3408.4,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390955849,0.32481738,3408.4,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390956162,0.32464629,3408.4,3408.3,0.36721114]
["bitfinex","ETHUSD",1732390956483,0.32464629,3408.4,3408.3,0.07471114]
["bitfinex","ETHUSD",1732390956862,2.93418,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390957059,3.20486919,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390957282,3.25863744,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390957483,0.32445744,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390957777,3.32445744,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390958459,7.20099818,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390960068,7.20055805,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390960669,4.43165805,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390960869,7.43165805,3408.1,3408.0,0.1137001]
["bitfinex","ETHUSD",1732390961598,7.43165805,3408.1,3406.3,2.93565]
["bitfinex","ETHUSD",1732390961599,0.2311,3407.2,3406.5,0.2925]
["bitfinex","ETHUSD",1732390961756,3.25836811,3407.1,3406.5,0.2925]
["bitfinex","ETHUSD",1732390961956,0.27024906,3407.0,3406.5,0.2925]
["bitfinex","ETHUSD",1732390962156,0.05291415,3406.9,3406.5,0.2925]
["bitfinex","ETHUSD",1732390962384,2.93518,3407.0,3406.6,0.2925]
["bitfinex","ETHUSD",1732390962565,0.05291415,3406.9,3406.6,0.2925]
["bitfinex","ETHUSD",1732390963175,2.93539,3406.7,3406.6,0.2925]
["bitfinex","ETHUSD",1732390963353,2.98819924,3406.7,3406.6,0.2925]
["bitfinex","ETHUSD",1732390963809,0.05280924,3406.7,3406.6,0.2925]
["bitfinex","ETHUSD",1732390964107,0.05280924,3406.7,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390964108,2.93573,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390964271,3.229303,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390964471,3.28184485,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390965162,0.34611485,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390965364,0.05254185,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390965663,2.98827185,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390965891,0.05254185,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732390967501,0.05254185,3406.3,3406.2,3.5796679]
["bitfinex","ETHUSD",1732390967672,2.93498,3407.2,3406.2,3.5796279]
["bitfinex","ETHUSD",1732390967871,2.93507,3407.1,3406.4,2.64202]
["bitfinex","ETHUSD",1732390968100,2.93507,3407.1,3406.4,2.64208]
["bitfinex","ETHUSD",1732390968101,2.98624937,3407.1,3406.4,2.64208]
["bitfinex","ETHUSD",1732390968309,0.69806181,3407.1,3406.4,2.64208]
["bitfinex","ETHUSD",1732390968607,0.05117937,3407.1,3406.6,2.64191]
["bitfinex","ETHUSD",1732390968774,0.316595,3407.3,3406.6,2.64191]
["bitfinex","ETHUSD",1732390968972,0.04969033,3407.2,3406.8,2.64171]
["bitfinex","ETHUSD",1732390969201,0.316595,3407.3,3406.6,2.64189]
["bitfinex","ETHUSD",1732390969367,0.04969033,3407.2,3406.6,2.64189]
["bitfinex","ETHUSD",1732390969570,0.40290886,3407.2,3406.6,2.64189]
["bitfinex","ETHUSD",1732390970014,0.2311,3407.1,3406.2,2.7937079]
["bitfinex","ETHUSD",1732390970303,0.04958543,3407.0,3406.5,2.64199]
["bitfinex","ETHUSD",1732390970509,0.04958543,3407.0,3406.6,0.264199]
["bitfinex","ETHUSD",1732390970689,0.2311,3407.4,3406.7,2.64179]
["bitfinex","ETHUSD",1732390970690,3.1659,3407.4,3406.7,2.64179]
["bitfinex","ETHUSD",1732390970929,0.04947115,3406.9,3406.8,2.64177]
["bitfinex","ETHUSD",1732390971199,1.17696414,3407.4,3406.9,2.64165]
["bitfinex","ETHUSD",1732390971506,0.94586414,3407.4,3406.9,2.64165]
["bitfinex","ETHUSD",1732390971677,0.68804941,3407.3,3406.9,2.64165]
["bitfinex","ETHUSD",1732390972083,0.68804941,3407.3,3406.8,2.64169]
["bitfinex","ETHUSD",1732390972269,2.93472,3407.5,3406.8,2.6417]
["bitfinex","ETHUSD",1732390972474,2.93472,3407.5,3406.3,1.45973664]
["bitfinex","ETHUSD",1732390972475,2.93472,3407.5,3406.9,2.64169]
["bitfinex","ETHUSD",1732390973112,3.0,3407.6,3406.3,1.45973664]
["bitfinex","ETHUSD",1732390973269,0.58814907,3408.2,3406.3,1.45973664]
["bitfinex","ETHUSD",1732390973270,0.2311,3408.1,3407.3,2.64137]
["bitfinex","ETHUSD",1732390973477,0.2694643,3408.0,3407.5,2.64117]
["bitfinex","ETHUSD",1732390973774,2.93434,3408.0,3407.3,2.64137]
["bitfinex","ETHUSD",1732390973977,0.0500171,3407.9,3407.3,2.64137]
["bitfinex","ETHUSD",1732390974207,0.0500171,3407.9,3407.2,0.8143]
["bitfinex","ETHUSD",1732390974392,0.2311,3408.4,3407.8,2.641]
["bitfinex","ETHUSD",1732390974585,0.31991246,3408.3,3408.1,2.64075]
["bitfinex","ETHUSD",1732390974797,0.05025553,3408.3,3408.1,2.64075]
["bitfinex","ETHUSD",1732390975002,0.2311,3408.7,3408.1,2.64075]
["bitfinex","ETHUSD",1732390975200,0.32010229,3408.6,3408.1,2.64075]
["bitfinex","ETHUSD",1732390975425,0.32010229,3408.6,3407.9,2.67026334]
["bitfinex","ETHUSD",1732390975426,0.34848023,3408.5,3407.9,2.67026334]
["bitfinex","ETHUSD",1732390975628,0.05030794,3408.4,3408.0,2.64078]
["bitfinex","ETHUSD",1732390976309,0.05030794,3408.4,3408.2,2.64068]
["bitfinex","ETHUSD",1732390976794,0.2311,3408.7,3408.2,2.64068]
["bitfinex","ETHUSD",1732390976994,0.32046585,3408.6,3408.2,2.64068]
["bitfinex","ETHUSD",1732390977199,0.05041275,3408.6,3408.0,2.64084]
["bitfinex","ETHUSD",1732390977403,0.27010561,3408.5,3408.2,2.64067]
["bitfinex","ETHUSD",1732390977605,0.05036472,3408.4,3408.3,2.64054]
["bitfinex","ETHUSD",1732390977826,3.16442,3409.1,3408.2,2.64067]
["bitfinex","ETHUSD",1732390978028,2.93357,3408.9,3408.0,2.64084]
["bitfinex","ETHUSD",1732390978187,0.3208278,3409.0,3407.8,3.45529]
["bitfinex","ETHUSD",1732390978188,2.93368,3408.7,3407.8,3.45529]
["bitfinex","ETHUSD",1732390978391,0.32062325,3408.6,3408.1,2.64076]
["bitfinex","ETHUSD",1732390978604,0.05047528,3408.6,3408.2,2.64067]
["bitfinex","ETHUSD",1732390978908,0.27014283,3408.5,3408.4,2.64051]
["bitfinex","ETHUSD",1732390979107,0.05042288,3408.5,3408.4,3.40551]
["bitfinex","ETHUSD",1732390979520,3.16419,3409.4,3408.5,2.64045]
["bitfinex","ETHUSD",1732390979797,0.63749128,3409.3,3408.5,2.64045]
["bitfinex","ETHUSD",1732390980015,0.27023027,3409.2,3408.5,2.64045]
["bitfinex","ETHUSD",1732390980340,0.27023027,3409.2,3408.4,0.765]
["bitfinex","ETHUSD",1732390980341,0.05073725,3409.1,3408.6,2.64037]
["bitfinex","ETHUSD",1732390980627,0.2311,3408.9,3408.2,2.64068]
["bitfinex","ETHUSD",1732390980827,0.2311,3408.9,3408.1,0.765]
["bitfinex","ETHUSD",1732390980828,0.32102093,3408.8,3408.4,2.64053]
["bitfinex","ETHUSD",1732390981033,0.27023027,3408.7,3408.4,2.64053]
["bitfinex","ETHUSD",1732390981240,0.27023027,3408.7,3408.2,2.66997794]
["bitfinex","ETHUSD",1732390981241,0.05068587,3408.6,3408.2,2.66997794]
["bitfinex","ETHUSD",1732390981389,0.05068587,3408.6,3408.2,2.64064]
["bitfinex","ETHUSD",1732390981593,3.1646,3408.9,3408.1,3.40575]
["bitfinex","ETHUSD",1732390981790,3.57114953,3408.8,3408.1,2.64075]
["bitfinex","ETHUSD",1732390982020,0.27033511,3408.7,3408.2,2.64068]
["bitfinex","ETHUSD",1732390982273,0.32100374,3408.6,3408.2,2.64068]
["bitfinex","ETHUSD",1732390982422,0.32100374,3408.6,3407.8,0.765]
["bitfinex","ETHUSD",1732390982423,0.05066863,3408.6,3408.0,0.02933846]
["bitfinex","ETHUSD",1732390982750,0.05066863,3408.6,3408.4,2.64052]
["bitfinex","ETHUSD",1732390983048,0.316451,3408.8,3408.1,2.64076]
["bitfinex","ETHUSD",1732390983351,0.27038328,3408.7,3408.2,2.64067]
["bitfinex","ETHUSD",1732390983522,0.27038328,3408.6,3408.2,2.64067]
["bitfinex","ETHUSD",1732390983725,0.27038328,3408.5,3408.2,2.64067]
["bitfinex","ETHUSD",1732390983925,0.05066504,3408.6,3407.9,2.64091]
["bitfinex","ETHUSD",1732390984149,0.05056023,3408.4,3407.9,2.64091]
["bitfinex","ETHUSD",1732390984354,0.27041161,3408.3,3407.9,2.64091]
["bitfinex","ETHUSD",1732390984541,0.27041161,3408.2,3407.9,2.64091]
["bitfinex","ETHUSD",1732390984849,0.27041161,3408.2,3407.6,2.64114]
["bitfinex","ETHUSD",1732390984850,0.05040299,3408.1,3407.6,2.64114]
["bitfinex","ETHUSD",1732390985056,0.27041161,3408.0,3407.5,0.765]
["bitfinex","ETHUSD",1732390985354,0.27041161,3408.0,3407.3,2.81691784]
["bitfinex","ETHUSD",1732390985355,0.27041161,3407.9,3407.3,2.64138]
["bitfinex","ETHUSD",1732390985659,0.27041161,3407.8,3407.4,2.64126]
["bitfinex","ETHUSD",1732390985830,0.05024785,3407.9,3407.4,2.64126]
["bitfinex","ETHUSD",1732390986025,0.27037056,3407.8,3407.2,3.40642]
["bitfinex","ETHUSD",1732390986236,0.32051356,3407.7,3407.3,2.64138]
["bitfinex","ETHUSD",1732390986414,0.27037056,3407.6,3407.3,2.64138]
["bitfinex","ETHUSD",1732390986759,0.05000651,3407.5,3407.2,0.765]
["bitfinex","ETHUSD",1732390986930,0.05000651,3407.5,3407.4,2.64131]
["bitfinex","ETHUSD",1732390987420,2.93418,3408.1,3407.3,2.64138]
["bitfinex","ETHUSD",1732390987622,0.32069955,3408.0,3407.3,2.84626216]
["bitfinex","ETHUSD",1732390987851,0.32069955,3408.0,3407.6,2.6411]
["bitfinex","ETHUSD",1732390987852,0.2704309,3407.9,3407.6,2.6411]
["bitfinex","ETHUSD",1732390988214,0.05016668,3407.8,3407.4,2.64131]
["bitfinex","ETHUSD",1732390988420,0.37564544,3407.8,3407.4,2.64131]
["bitfinex","ETHUSD",1732390988620,0.37564544,3407.8,3407.5,2.64122]
["bitfinex","ETHUSD",1732390988958,0.37564544,3407.8,3407.6,2.64114]
["bitfinex","ETHUSD",1732390989260,0.05016668,3407.8,3407.7,2.67041434]
["bitfinex","ETHUSD",1732390989475,0.05016668,3407.8,3407.7,6.23038784]
["bitfinex","ETHUSD",1732390989757,0.2311,3408.8,3408.2,2.64066]
["bitfinex","ETHUSD",1732390990059,0.2311,3408.8,3407.7,4.47647962]
["bitfinex","ETHUSD",1732390990060,0.32111215,3408.7,3408.3,2.64061]
["bitfinex","ETHUSD",1732390990215,0.27046155,3408.6,3408.3,2.64061]
["bitfinex","ETHUSD",1732390990564,0.32100735,3408.5,3408.3,2.64061]
["bitfinex","ETHUSD",1732390990722,0.27046155,3408.4,3408.3,2.64061]
["bitfinex","ETHUSD",1732390991066,0.32095495,3408.4,3408.3,2.64061]
["bitfinex","ETHUSD",1732390991557,0.27046155,3408.4,3408.3,2.64061]
["bitfinex","ETHUSD",1732390991760,0.27046155,3408.4,3408.1,2.64071]
["bitfinex","ETHUSD",1732390991950,0.27046155,3408.3,3407.8,2.64098]
["bitfinex","ETHUSD",1732390992153,0.27046155,3408.2,3407.7,3.58931784]
["bitfinex","ETHUSD",1732390992455,0.2311,3408.8,3408.1,2.6407]
["bitfinex","ETHUSD",1732390992634,0.27037345,3408.7,3408.1,2.6407]
["bitfinex","ETHUSD",1732390992830,0.66447225,3408.6,3408.1,2.6407]
["bitfinex","ETHUSD",1732390993035,0.27037345,3408.5,3408.3,2.64057]
["bitfinex","ETHUSD",1732390993235,0.05048264,3408.4,3408.3,2.64057]
["bitfinex","ETHUSD",1732390993487,0.32085609,3408.4,3408.3,2.64057]
["bitfinex","ETHUSD",1732390994354,0.32085609,3408.4,3408.2,2.64062]
["bitfinex","ETHUSD",1732390994554,0.27037345,3408.3,3408.2,2.64062]
["bitfinex","ETHUSD",1732390994923,0.32082021,3408.3,3408.2,2.64062]
["bitfinex","ETHUSD",1732390997560,0.27037345,3408.3,3408.2,2.64062]
["bitfinex","ETHUSD",1732390997963,0.27037345,3408.3,3408.0,2.64083]
["bitfinex","ETHUSD",1732390998265,0.31951185,3408.2,3408.1,2.64076]
["bitfinex","ETHUSD",1732390998473,0.31951185,3408.2,3408.1,3.41316]
["bitfinex","ETHUSD",1732390998649,0.27037345,3408.2,3408.1,3.31316]
["bitfinex","ETHUSD",1732390998849,0.2311,3409.1,3408.7,2.64029]
["bitfinex","ETHUSD",1732390999042,0.2311,3409.1,3408.5,2.64045]
["bitfinex","ETHUSD",1732390999043,0.32050059,3409.0,3408.5,2.64045]
["bitfinex","ETHUSD",1732390999240,0.2709437,3408.9,3408.1,1.0649]
["bitfinex","ETHUSD",1732390999550,0.2311,3409.1,3408.4,2.64051]
["bitfinex","ETHUSD",1732390999551,0.3203958,3408.8,3408.4,2.64051]
["bitfinex","ETHUSD",1732390999725,0.2709437,3408.7,3408.4,2.64051]
["bitfinex","ETHUSD",1732390999927,0.2709437,3408.7,3408.2,2.64069]
["bitfinex","ETHUSD",1732391000159,0.2311,3408.5,3408.1,0.2925]
["bitfinex","ETHUSD",1732391000363,0.2709437,3408.4,3408.1,2.93326]
["bitfinex","ETHUSD",1732391000742,0.04919368,3408.3,3408.1,2.93326]
["bitfinex","ETHUSD",1732391001061,0.2709437,3408.2,3408.1,2.93326]
["bitfinex","ETHUSD",1732391001471,0.32008497,3408.2,3407.9,0.2925]
["bitfinex","ETHUSD",1732391001654,0.2709437,3408.1,3408.0,2.93332]
["bitfinex","ETHUSD",1732391001971,0.2709437,3408.1,3408.0,0.2925]
["bitfinex","ETHUSD",1732391002129,0.2709437,3408.1,3407.7,2.81691784]
["bitfinex","ETHUSD",1732391002130,0.2709437,3408.1,3407.7,0.2925]
["bitfinex","ETHUSD",1732391002330,0.2709437,3408.0,3407.9,2.64092]
["bitfinex","ETHUSD",1732391002532,0.04903644,3408.0,3407.9,3.70582]
["bitfinex","ETHUSD",1732391002768,0.04903644,3408.0,3407.9,4.65153225]
["bitfinex","ETHUSD",1732391003065,0.2311,3408.8,3408.3,2.64059]
["bitfinex","ETHUSD",1732391003268,0.27145948,3408.2,3408.1,2.93321]
["bitfinex","ETHUSD",1732391003452,0.27145948,3408.2,3408.1,0.2925]
["bitfinex","ETHUSD",1732391003777,0.32055545,3408.2,3408.1,2.93326]
["bitfinex","ETHUSD",1732391004130,0.27145948,3408.2,3408.1,2.93326]
["bitfinex","ETHUSD",1732391004535,0.27145948,3408.2,3408.0,0.2925]
["bitfinex","ETHUSD",1732391004736,0.27145948,3408.1,3408.0,0.2925]
["bitfinex","ETHUSD",1732391005733,0.27170178,3408.1,3408.0,0.2925]
["bitfinex","ETHUSD",1732391006968,0.31911913,3408.1,3408.0,0.2925]
["bitfinex","ETHUSD",1732391008753,0.31911913,3408.1,3408.0,2.93334]
["bitfinex","ETHUSD",1732391009247,0.31911913,3408.1,3408.0,3.48334]
["bitfinex","ETHUSD",1732391009451,2.93316,3409.3,3408.0,5.19925678]
["bitfinex","ETHUSD",1732391009690,0.31969842,3409.2,3408.7,0.8218]
["bitfinex","ETHUSD",1732391009837,0.27170252,3409.1,3408.7,0.8218]
["bitfinex","ETHUSD",1732391010183,0.31959365,3409.0,3408.7,0.8218]
["bitfinex","ETHUSD",1732391010342,0.27170252,3408.9,3408.7,0.8218]
["bitfinex","ETHUSD",1732391010542,0.31949749,3408.8,3408.7,0.8218]
["bitfinex","ETHUSD",1732391011379,0.31949749,3408.8,3408.4,0.2925]
["bitfinex","ETHUSD",1732391011678,0.27170252,3408.7,3408.4,0.2925]
["bitfinex","ETHUSD",1732391011978,0.31941353,3408.6,3408.4,0.2925]
["bitfinex","ETHUSD",1732391012142,0.27170252,3408.5,3408.4,0.2925]
["bitfinex","ETHUSD",1732391012536,0.0476586,3408.5,3408.4,0.2925]
["bitfinex","ETHUSD",1732391012871,0.27160502,3408.5,3408.4,0.2925]
["bitfinex","ETHUSD",1732391013063,0.0476586,3408.5,3408.4,0.2925]
["bitfinex","ETHUSD",1732391013262,0.0476586,3408.5,3408.3,2.64061]
["bitfinex","ETHUSD",1732391013263,0.27160671,3408.8,3408.3,0.2925]
["bitfinex","ETHUSD",1732391013438,0.04776341,3408.7,3408.3,0.2925]
["bitfinex","ETHUSD",1732391013641,2.92776076,3408.5,3407.8,0.8218]
["bitfinex","ETHUSD",1732391013837,0.31918757,3408.4,3407.8,0.8218]
["bitfinex","ETHUSD",1732391014073,3.20565137,3408.3,3407.8,0.8218]
["bitfinex","ETHUSD",1732391014263,0.27158137,3408.2,3407.8,0.8218]
["bitfinex","ETHUSD",1732391014464,0.0476062,3408.4,3407.8,0.8218]
["bitfinex","ETHUSD",1732391014465,0.31906341,3408.1,3407.8,0.8218]
["bitfinex","ETHUSD",1732391014649,0.27158137,3408.0,3407.8,0.8218]
["bitfinex","ETHUSD",1732391014855,0.31892049,3407.9,3407.8,0.8218]
["bitfinex","ETHUSD",1732391015382,0.31892049,3407.9,3407.8,3.7553]
["bitfinex","ETHUSD",1732391016579,0.31892049,3407.9,3407.8,1.1143]
["bitfinex","ETHUSD",1732391017578,0.27158137,3407.9,3407.8,3.7553]
["bitfinex","ETHUSD",1732391017783,0.27158137,3407.9,3407.8,4.394944]
["bitfinex","ETHUSD",1732391018345,0.3189133,3407.9,3407.8,4.394944]
["bitfinex","ETHUSD",1732391019062,0.27158137,3407.9,3407.8,4.394944]
["bitfinex","ETHUSD",1732391020187,0.3189133,3407.9,3407.8,0.2925]
["bitfinex","ETHUSD",1732391020389,0.3189133,3407.9,3407.8,2.9335]
["bitfinex","ETHUSD",1732391020390,0.04733193,3407.9,3407.8,2.9335]
["bitfinex","ETHUSD",1732391020599,0.27188698,3407.9,3407.8,0.2925]
["bitfinex","ETHUSD",1732391020767,0.31921891,3407.9,3407.8,0.2925]
["bitfinex","ETHUSD",1732391021500,0.2311,3407.8,3407.2,0.2925]
["bitfinex","ETHUSD",1732391021802,0.66756964,3407.7,3407.3,2.64137]
["bitfinex","ETHUSD",1732391021969,0.27188698,3407.6,3407.3,2.64137]
["bitfinex","ETHUSD",1732391022166,0.31900488,3407.5,3407.1,2.6708159]
["bitfinex","ETHUSD",1732391022371,0.27188698,3407.4,3407.1,2.64147]
["bitfinex","ETHUSD",1732391022600,0.31890001,3407.3,3407.2,0.2925]
["bitfinex","ETHUSD",1732391022802,0.31890001,3407.3,3407.2,2.93396]
["bitfinex","ETHUSD",1732391024420,0.04701303,3407.3,3407.2,3.85830942]
["bitfinex","ETHUSD",1732391024704,0.27162199,3408.0,3407.7,2.64107]
["bitfinex","ETHUSD",1732391024903,0.27162535,3407.9,3407.7,2.64107]
["bitfinex","ETHUSD",1732391025077,0.27162535,3407.8,3407.7,2.64107]
["bitfinex","ETHUSD",1732391025280,0.27162535,3407.8,3407.7,3.44167]
["bitfinex","ETHUSD",1732391025483,0.27162535,3407.8,3407.7,3.73417]
["bitfinex","ETHUSD",1732391025682,0.27162535,3407.8,3407.7,4.68265078]
["bitfinex","ETHUSD",1732391026868,0.27162535,3407.8,3407.7,3.73417]
["bitfinex","ETHUSD",1732391033186,0.27162535,3407.8,3407.7,2.93357]
["bitfinex","ETHUSD",1732391033600,0.31832918,3407.8,3407.7,2.93357]
["bitfinex","ETHUSD",1732391034110,0.31832918,3407.8,3407.7,4.31510905]
["bitfinex","ETHUSD",1732391034609,0.27162535,3407.8,3407.7,4.31510905]
["bitfinex","ETHUSD",1732391034915,3.16463,3408.9,3408.2,2.64062]
["bitfinex","ETHUSD",1732391035113,3.16463,3408.9,3408.3,0.02933597]
["bitfinex","ETHUSD",1732391035312,0.31880804,3408.8,3408.3,0.02933597]
["bitfinex","ETHUSD",1732391035611,0.27159017,3408.7,3408.3,2.66989597]
["bitfinex","ETHUSD",1732391035783,0.27159017,3408.6,3408.3,2.66989597]
["bitfinex","ETHUSD",1732391035983,0.31865084,3408.5,3408.4,2.64053]
["bitfinex","ETHUSD",1732391036296,0.27159017,3408.5,3408.0,2.93329]
["bitfinex","ETHUSD",1732391036495,0.27159017,3408.4,3408.0,0.2925]
["bitfinex","ETHUSD",1732391036696,0.27159017,3408.3,3408.0,0.2925]
["bitfinex","ETHUSD",1732391036898,0.27159017,3408.2,3408.0,2.93333]
["bitfinex","ETHUSD",1732391037101,0.2311,3408.3,3408.0,2.93333]
["bitfinex","ETHUSD",1732391037102,0.27159017,3408.1,3408.0,2.93333]
["bitfinex","ETHUSD",1732391037569,0.27159017,3408.1,3407.7,3.44326]
["bitfinex","ETHUSD",1732391037570,0.27159017,3408.1,3407.8,0.2925]
["bitfinex","ETHUSD",1732391037771,0.27159017,3408.0,3407.8,0.2925]
["bitfinex","ETHUSD",1732391038023,0.27159017,3407.9,3407.8,0.2925]
["bitfinex","ETHUSD",1732391038175,0.31841326,3407.9,3407.8,0.2925]
["bitfinex","ETHUSD",1732391038580,0.31841326,3407.9,3407.7,0.2925]
["bitfinex","ETHUSD",1732391038788,0.50269017,3407.8,3407.3,2.64137]
["bitfinex","ETHUSD",1732391039095,2.9339,3408.5,3407.6,2.64115]
["bitfinex","ETHUSD",1732391039096,0.31827319,3407.7,3407.6,2.64115]
["bitfinex","ETHUSD",1732391040116,0.27159017,3407.7,3407.3,2.64137]
["bitfinex","ETHUSD",1732391040291,0.27159017,3407.6,3407.1,3.55]
["bitfinex","ETHUSD",1732391040497,0.27159017,3407.5,3407.2,2.64141]
["bitfinex","ETHUSD",1732391040697,0.27159017,3407.5,3406.8,2.9342]
["bitfinex","ETHUSD",1732391040698,0.27159017,3407.4,3406.8,2.9342]
["bitfinex","ETHUSD",1732391041007,0.27159017,3407.3,3406.9,2.64164]
["bitfinex","ETHUSD",1732391041207,0.04650991,3407.4,3406.8,2.64171]
["bitfinex","ETHUSD",1732391041208,0.3179916,3407.2,3406.8,2.64171]
["bitfinex","ETHUSD",1732391041417,0.3179916,3407.2,3406.7,2.64185]
["bitfinex","ETHUSD",1732391041418,0.27159017,3407.1,3406.7,2.64185]
["bitfinex","ETHUSD",1732391041580,0.04640143,3407.2,3406.7,2.64185]
["bitfinex","ETHUSD",1732391041581,0.27159017,3407.0,3406.7,2.64185]
["bitfinex","ETHUSD",1732391041787,0.27159017,3406.9,3406.6,3.10941784]
["bitfinex","ETHUSD",1732391042005,0.31778108,3406.8,3406.6,5.75133784]
["bitfinex","ETHUSD",1732391042217,0.27159017,3406.7,3406.6,5.75133784]
["bitfinex","ETHUSD",1732391042434,0.31769843,3406.7,3406.6,5.75133784]
["bitfinex","ETHUSD",1732391043103,0.31769843,3406.7,3406.6,3.10941784]
["bitfinex","ETHUSD",1732391043302,0.31769843,3406.7,3406.6,5.75134784]
["bitfinex","ETHUSD",1732391043507,0.27159017,3406.7,3406.4,0.2925]
["bitfinex","ETHUSD",1732391043818,0.04610826,3406.7,3406.6,0.2925]
["bitfinex","ETHUSD",1732391044019,0.27126693,3406.7,3406.6,0.2925]
["bitfinex","ETHUSD",1732391044227,0.31737519,3406.7,3406.5,2.642]
["bitfinex","ETHUSD",1732391044410,0.31737519,3406.7,3406.3,2.64214]
["bitfinex","ETHUSD",1732391044411,0.27126693,3406.6,3406.3,2.64214]
["bitfinex","ETHUSD",1732391044737,0.04610826,3406.7,3406.2,2.96844574]
["bitfinex","ETHUSD",1732391044738,0.31727026,3406.5,3406.2,2.96844574]
["bitfinex","ETHUSD",1732391044933,0.27111172,3406.4,3406.2,5.61067574]
["bitfinex","ETHUSD",1732391045098,0.27111172,3406.3,3406.2,5.61067574]
["bitfinex","ETHUSD",1732391045293,0.31700675,3406.3,3406.2,5.61067574]
["bitfinex","ETHUSD",1732391045520,0.31699157,3406.3,3406.2,5.61067574]
["bitfinex","ETHUSD",1732391045897,0.31699157,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732391048150,3.25272157,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732391048304,3.60110373,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732391048494,3.56111056,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732391048700,3.83163003,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732391049597,6.83163003,3406.3,3406.2,0.1515279]
["bitfinex","ETHUSD",1732391050210,2.93659,3405.4,3404.6,3.43307]
["bitfinex","ETHUSD",1732391050565,3.66480003,3406.3,3404.5,2.64354]
["bitfinex","ETHUSD",1732391050566,3.48334632,3405.3,3404.5,2.64354]
["bitfinex","ETHUSD",1732391050707,3.20723947,3405.2,3404.5,2.64354]
["bitfinex","ETHUSD",1732391050914,0.27051947,3405.1,3404.5,2.64354]
["bitfinex","ETHUSD",1732391051211,0.04499161,3405.1,3404.6,2.64347]
["bitfinex","ETHUSD",1732391053127,0.04499161,3405.1,3404.9,2.64323]
["bitfinex","ETHUSD",1732391053466,0.0449391,3405.0,3404.6,0.81226511]
["bitfinex","ETHUSD",1732391053628,0.0449391,3405.0,3404.9,2.64324]
["bitfinex","ETHUSD",1732391053824,0.2311,3406.0,3405.3,2.64288]
["bitfinex","ETHUSD",1732391054057,0.0454087,3405.9,3405.5,2.64274]
["bitfinex","ETHUSD",1732391054563,0.0454087,3405.9,3405.3,2.64288]
["bitfinex","ETHUSD",1732391054758,0.0454087,3405.9,3405.2,0.7829]
["bitfinex","ETHUSD",1732391054759,2.9815587,3405.9,3405.2,0.7829]
["bitfinex","ETHUSD",1732391054959,0.61486587,3405.8,3405.3,2.64292]
["bitfinex","ETHUSD",1732391055114,0.61486587,3405.8,3405.2,0.02936213]
["bitfinex","ETHUSD",1732391055115,2.93617,3405.8,3405.2,0.02936213]
["bitfinex","ETHUSD",1732391055319,0.2311,3406.0,3405.1,2.64308]
["bitfinex","ETHUSD",1732391055320,0.04530373,3405.7,3405.3,2.64288]
["bitfinex","ETHUSD",1732391055666,3.16709,3406.0,3405.1,2.64308]
["bitfinex","ETHUSD",1732391055667,0.2311,3405.6,3405.1,2.64308]
["bitfinex","ETHUSD",1732391055827,0.04519874,3405.5,3405.1,2.64308]
["bitfinex","ETHUSD",1732391056031,0.04519874,3405.5,3404.9,2.64317]
["bitfinex","ETHUSD",1732391056213,0.04519874,3405.5,3404.6,3.7829]
["bitfinex","ETHUSD",1732391056412,2.98164874,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1732391056751,0.36644919,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1732391057063,0.36644919,3405.4,3404.8,2.64331]
["bitfinex","ETHUSD",1732391057218,0.32127487,3405.4,3404.8,2.64331]
["bitfinex","ETHUSD",1732391057659,0.32127487,3405.4,3404.6,5.64347]
["bitfinex","ETHUSD",1732391057889,0.04512182,3405.3,3404.9,2.64323]
["bitfinex","ETHUSD",1732391058248,0.04512182,3405.3,3405.0,2.64316]
["bitfinex","ETHUSD",1732391058431,0.04512182,3405.3,3404.7,0.02936492]
["bitfinex","ETHUSD",1732391058625,0.2311,3405.6,3405.2,2.64301]
["bitfinex","ETHUSD",1732391059031,0.04511959,3405.5,3405.2,2.64301]
["bitfinex","ETHUSD",1732391059531,0.04511959,3405.5,3405.3,2.6429]
["bitfinex","ETHUSD",1732391060468,0.04511959,3405.5,3405.1,2.64302]
["bitfinex","ETHUSD",1732391060971,0.2311,3405.4,3404.9,0.2925]
["bitfinex","ETHUSD",1732391061144,0.32126396,3405.3,3404.9,0.2925]
["bitfinex","ETHUSD",1732391061343,0.36629151,3405.3,3404.9,0.2925]
["bitfinex","ETHUSD",1732391061740,0.04502755,3405.3,3404.9,0.2925]
["bitfinex","ETHUSD",1732391061944,0.04502755,3405.3,3404.7,0.2925]
["bitfinex","ETHUSD",1732391062165,2.93678,3405.1,3404.3,2.67305654]
["bitfinex","ETHUSD",1732391062372,0.2311,3404.9,3403.9,0.2925]
["bitfinex","ETHUSD",1732391062571,2.9372,3404.6,3403.9,2.93652]
["bitfinex","ETHUSD",1732391062755,3.16806,3404.9,3403.9,0.2925]
["bitfinex","ETHUSD",1732391062756,0.04475708,3404.8,3403.9,0.2925]
["bitfinex","ETHUSD",1732391062948,0.04456783,3404.5,3404.1,2.64384]
["bitfinex","ETHUSD",1732391063145,0.04456783,3404.5,3403.9,0.2925]
["bitfinex","ETHUSD",1732391063146,0.321293,3404.8,3403.9,0.2925]
["bitfinex","ETHUSD",1732391063466,2.93647,3405.5,3403.9,0.2925]
["bitfinex","ETHUSD",1732391063467,0.2311,3404.3,3403.9,0.2925]
["bitfinex","ETHUSD",1732391063640,0.04440951,3404.2,3403.9,0.2925]
["bitfinex","ETHUSD",1732391063842,0.2311,3404.3,3403.9,0.2925]
["bitfinex","ETHUSD",1732391064040,2.93764,3404.1,3403.8,0.2925]
["bitfinex","ETHUSD",1732391064274,2.98202443,3404.0,3403.4,2.64435]
["bitfinex","ETHUSD",1732391064431,0.04430443,3404.0,3403.2,2.64952]
["bitfinex","ETHUSD",1732391064977,0.04430443,3404.0,3403.4,2.64436]
["bitfinex","ETHUSD",1732391065160,0.04430443,3404.0,3403.2,0.005]
["bitfinex","ETHUSD",1732391065161,0.04430443,3404.0,3403.5,0.02937896]
["bitfinex","ETHUSD",1732391065361,2.93778,3404.0,3403.3,2.64447]
["bitfinex","ETHUSD",1732391065563,0.63173132,3403.9,3403.4,2.64434]
["bitfinex","ETHUSD",1732391065766,0.04419932,3403.9,3403.4,2.64434]
["bitfinex","ETHUSD",1732391065971,2.93778,3404.0,3403.4,2.64434]
["bitfinex","ETHUSD",1732391066144,0.04413524,3403.8,3403.4,2.64434]
["bitfinex","ETHUSD",1732391066345,0.04418779,3403.9,3403.4,2.64434]
["bitfinex","ETHUSD",1732391066560,0.04408269,3403.7,3403.2,3.03437931]
["bitfinex","ETHUSD",1732391066759,0.04413524,3403.8,3403.7,2.64418]
["bitfinex","ETHUSD",1732391066971,3.16856,3404.3,3403.7,2.64418]
["bitfinex","ETHUSD",1732391067166,3.16856,3404.3,3403.5,2.67368827]
["bitfinex","ETHUSD",1732391067167,0.04413452,3403.8,3403.5,2.67368827]
["bitfinex","ETHUSD",1732391067383,2.93755,3404.2,3403.6,2.64422]
["bitfinex","ETHUSD",1732391067680,2.93781,3403.9,3403.2,3.005]
["bitfinex","ETHUSD",1732391067880,0.04414029,3403.8,3403.4,2.64439]
["bitfinex","ETHUSD",1732391068046,2.93772,3404.0,3403.4,2.64439]
["bitfinex","ETHUSD",1732391068242,0.2311,3403.9,3403.2,5.64952]
["bitfinex","ETHUSD",1732391068621,0.2311,3403.9,3403.3,2.64443]
["bitfinex","ETHUSD",1732391068622,0.62384543,3403.9,3403.3,2.64443]
["bitfinex","ETHUSD",1732391068875,0.27529283,3403.9,3403.5,2.64428]
["bitfinex","ETHUSD",1732391069041,0.04414029,3403.8,3403.5,2.64428]
["bitfinex","ETHUSD",1732391069990,0.04414029,3403.8,3403.6,2.64425]
["bitfinex","ETHUSD",1732391070163,0.04414029,3403.8,3403.3,2.67380887]
["bitfinex","ETHUSD",1732391070371,0.04414029,3403.8,3403.6,2.64425]
["bitfinex","ETHUSD",1732391071658,0.04414029,3403.8,3403.7,2.64418]
["bitfinex","ETHUSD",1732391072295,0.2311,3404.1,3403.2,3.005]
["bitfinex","ETHUSD",1732391072496,0.2311,3404.1,3403.8,2.64404]
["bitfinex","ETHUSD",1732391072497,0.0441323,3404.0,3403.8,2.64404]
["bitfinex","ETHUSD",1732391072693,0.0441323,3404.0,3403.9,2.64396]
["bitfinex","ETHUSD",1732391072903,0.2311,3404.4,3403.9,2.64396]
["bitfinex","ETHUSD",1732391073195,0.2311,3404.4,3403.7,0.7853]
["bitfinex","ETHUSD",1732391073196,0.04429568,3404.3,3404.2,2.64379]
["bitfinex","ETHUSD",1732391073764,0.2311,3404.7,3404.0,2.64393]
["bitfinex","ETHUSD",1732391073765,0.2311,3405.3,3404.0,2.64389]
["bitfinex","ETHUSD",1732391073960,0.26989256,3405.2,3404.7,2.64335]
["bitfinex","ETHUSD",1732391074283,0.26989256,3405.2,3404.1,1.07906332]
["bitfinex","ETHUSD",1732391074284,0.04476836,3405.2,3404.8,2.64331]
["bitfinex","ETHUSD",1732391074505,0.27005659,3405.1,3404.8,2.64331]
["bitfinex","ETHUSD",1732391074661,0.2311,3405.3,3404.8,2.64331]
["bitfinex","ETHUSD",1732391074662,0.04466334,3405.0,3404.8,2.64331]
["bitfinex","ETHUSD",1732391074861,0.2311,3405.3,3404.5,0.2925]
["bitfinex","ETHUSD",1732391075103,0.3148281,3405.2,3404.9,2.64319]
["bitfinex","ETHUSD",1732391075395,0.27586836,3405.2,3404.9,2.64319]
["bitfinex","ETHUSD",1732391075557,0.27586836,3405.2,3404.9,2.93569]
["bitfinex","ETHUSD",1732391075760,0.2311,3405.2,3404.9,0.2925]
["bitfinex","ETHUSD",1732391076001,0.04471585,3405.1,3404.9,0.2925]
["bitfinex","ETHUSD",1732391076300,1.04531107,3406.1,3403.6,0.7853]
["bitfinex","ETHUSD",1732391076301,0.2311,3404.6,3403.6,0.7853]
["bitfinex","ETHUSD",1732391076598,3.16836,3404.6,3403.6,0.7853]
["bitfinex","ETHUSD",1732391076773,3.16836,3404.6,3403.9,2.64398]
["bitfinex","ETHUSD",1732391076970,0.04440074,3404.5,3404.0,2.64392]
["bitfinex","ETHUSD",1732391077179,0.32127607,3404.4,3404.1,2.64386]
["bitfinex","ETHUSD",1732391077490,0.04429568,3404.3,3404.2,2.64373]
["bitfinex","ETHUSD",1732391077669,0.2311,3404.6,3404.2,2.64373]
["bitfinex","ETHUSD",1732391077868,0.04440074,3404.5,3404.3,2.6437]
["bitfinex","ETHUSD",1732391078184,0.04440074,3404.5,3404.0,2.64391]
["bitfinex","ETHUSD",1732391078495,2.93749,3404.3,3403.7,2.93666]
["bitfinex","ETHUSD",1732391078706,0.04424314,3404.2,3403.8,2.64402]
["bitfinex","ETHUSD",1732391078887,0.04424314,3404.2,3403.9,2.644]
["bitfinex","ETHUSD",1732391079069,0.2311,3404.4,3403.9,2.644]
["bitfinex","ETHUSD",1732391079264,0.31478665,3404.3,3403.9,2.644]
["bitfinex","ETHUSD",1732391079572,0.27049097,3404.2,3403.7,0.2925]
["bitfinex","ETHUSD",1732391079773,0.27049097,3404.2,3403.9,2.64402]
["bitfinex","ETHUSD",1732391079986,0.0441906,3404.1,3404.0,2.64394]
["bitfinex","ETHUSD",1732391080179,0.2311,3404.4,3404.0,2.64394]
["bitfinex","ETHUSD",1732391080378,0.27053443,3404.3,3403.8,2.64405]
["bitfinex","ETHUSD",1732391080614,0.27053443,3404.2,3403.6,2.9367]
["bitfinex","ETHUSD",1732391080774,0.38001911,3404.2,3403.6,2.9367]
["bitfinex","ETHUSD",1732391080974,0.31472645,3404.1,3403.6,0.2925]
["bitfinex","ETHUSD",1732391081180,0.27053585,3404.0,3403.6,0.2925]
["bitfinex","ETHUSD",1732391081400,0.0441906,3404.1,3403.6,0.2925]
["bitfinex","ETHUSD",1732391081681,0.04413806,3404.0,3403.6,0.2925]
["bitfinex","ETHUSD",1732391082015,0.610587,3404.2,3403.7,2.64417]
["bitfinex","ETHUSD",1732391082229,0.04408552,3403.9,3403.7,2.64417]
["bitfinex","ETHUSD",1732391082426,0.610587,3404.2,3403.7,2.64417]
["bitfinex","ETHUSD",1732391082587,0.04403297,3403.8,3403.7,2.64417]
["bitfinex","ETHUSD",1732391082790,2.93755,3404.2,3403.6,2.93672]
["bitfinex","ETHUSD",1732391082994,0.04403297,3403.8,3403.6,2.93672]
["bitfinex","ETHUSD",1732391083534,0.04397682,3403.7,3403.6,2.93672]
["bitfinex","ETHUSD",1732391083701,0.610604,3404.2,3403.6,2.93672]
["bitfinex","ETHUSD",1732391084028,0.31479929,3404.1,3403.6,2.93672]
["bitfinex","ETHUSD",1732391084194,0.65690762,3404.0,3403.5,0.2925]
["bitfinex","ETHUSD",1732391084394,0.2311,3403.8,3403.5,0.2925]
["bitfinex","ETHUSD",1732391084819,0.2311,3403.8,3403.2,0.005]
["bitfinex","ETHUSD",1732391084820,0.04397682,3403.7,3403.2,0.2975]
["bitfinex","ETHUSD",1732391085140,3.20872789,3403.6,3403.2,0.005]
["bitfinex","ETHUSD",1732391085428,0.95230139,3403.5,3403.2,0.005]
["bitfinex","ETHUSD",1732391085726,0.27065675,3403.4,3403.2,0.005]
["bitfinex","ETHUSD",1732391085927,0.6816435,3403.5,3403.2,0.005]
["bitfinex","ETHUSD",1732391086902,0.04387171,3403.5,3403.2,2.64956]
["bitfinex","ETHUSD",1732391087108,3.16906,3403.8,3403.2,2.64956]
["bitfinex","ETHUSD",1732391087295,0.27068921,3403.7,3403.2,2.64956]
["bitfinex","ETHUSD",1732391087497,0.31461348,3403.6,3403.2,2.64956]
["bitfinex","ETHUSD",1732391087698,0.27068921,3403.5,3403.2,2.64956]
["bitfinex","ETHUSD",1732391087934,0.04381915,3403.4,3403.2,2.64956]
["bitfinex","ETHUSD",1732391088294,0.34836735,3403.6,3403.2,2.64956]
["bitfinex","ETHUSD",1732391088496,0.31466478,3403.5,3403.2,2.64956]
["bitfinex","ETHUSD",1732391088729,0.04387171,3403.5,3403.2,2.64956]
["bitfinex","ETHUSD",1732391089040,0.04387171,3403.5,3403.2,2.67889096]
["bitfinex","ETHUSD",1732391089225,0.04387171,3403.5,3403.4,2.64441]
["bitfinex","ETHUSD",1732391089423,3.16873,3404.1,3403.4,2.64441]
["bitfinex","ETHUSD",1732391089597,0.04387171,3403.5,3403.4,2.64441]
["bitfinex","ETHUSD",1732391089799,3.16873,3404.1,3403.4,2.64441]
["bitfinex","ETHUSD",1732391090112,0.88155764,3404.0,3403.3,0.8249]
["bitfinex","ETHUSD",1732391090313,0.27093764,3403.9,3403.5,2.64432]
["bitfinex","ETHUSD",1732391090634,0.31497777,3403.9,3403.5,2.64432]
["bitfinex","ETHUSD",1732391090798,0.27093764,3403.8,3403.3,3.46933]
["bitfinex","ETHUSD",1732391090998,0.27093764,3403.8,3403.4,2.6444]
["bitfinex","ETHUSD",1732391091201,0.04393503,3403.7,3403.5,2.64432]
["bitfinex","ETHUSD",1732391091408,0.27093764,3403.6,3403.5,2.64432]
["bitfinex","ETHUSD",1732391091934,0.31513997,3403.6,3403.5,2.64432]
["bitfinex","ETHUSD",1732391092228,0.27125749,3403.6,3403.5,2.93682]
["bitfinex","ETHUSD",1732391093891,0.3151551,3403.6,3403.5,2.93682]
["bitfinex","ETHUSD",1732391094631,0.3151551,3403.6,3403.4,2.93691]
["bitfinex","ETHUSD",1732391094833,0.27125749,3403.5,3403.4,2.93691]
["bitfinex","ETHUSD",1732391095237,0.31509461,3403.5,3403.4,2.93691]
["bitfinex","ETHUSD",1732391095540,0.31518059,3403.5,3403.4,2.93691]
["bitfinex","ETHUSD",1732391095742,0.54628059,3403.5,3403.4,2.64441]
["bitfinex","ETHUSD",1732391095904,0.54628059,3403.5,3403.3,2.64449]
["bitfinex","ETHUSD",1732391096103,0.27134347,3403.4,3403.2,2.94204]
["bitfinex","ETHUSD",1732391096328,0.31507547,3403.3,3403.2,2.94204]
["bitfinex","ETHUSD",1732391097741,0.27134347,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391097948,3.25339547,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391098131,0.64041502,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391098507,0.31507547,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391098739,0.54617547,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391099038,0.54605935,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391099407,0.54604134,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391101822,0.31494134,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391102024,0.31494134,3403.3,3403.2,2.64956]
["bitfinex","ETHUSD",1732391102349,0.31494134,3403.3,3403.2,4.35551805]
["bitfinex","ETHUSD",1732391102504,0.2311,3404.2,3403.7,2.64411]
["bitfinex","ETHUSD",1732391102707,0.2311,3404.2,3403.5,0.2925]
["bitfinex","ETHUSD",1732391102708,0.31523732,3404.1,3403.5,0.2925]
["bitfinex","ETHUSD",1732391102942,0.1,3405.4,3403.9,2.64402]
["bitfinex","ETHUSD",1732391102943,0.27111373,3404.0,3403.9,2.64402]
["bitfinex","ETHUSD",1732391103148,0.49812011,3406.0,3404.6,2.64348]
["bitfinex","ETHUSD",1732391103149,0.2311,3405.2,3404.6,2.64348]
["bitfinex","ETHUSD",1732391103352,0.31435584,3405.1,3404.9,2.64318]
["bitfinex","ETHUSD",1732391103554,0.31435584,3405.1,3404.7,0.02936946]
["bitfinex","ETHUSD",1732391103555,0.04318936,3405.1,3405.0,2.64317]
["bitfinex","ETHUSD",1732391103845,0.27123311,3405.1,3405.0,2.64317]
["bitfinex","ETHUSD",1732391104146,2.93685,3405.0,3404.4,0.8249]
["bitfinex","ETHUSD",1732391104330,0.31160785,3404.9,3404.5,2.6435]
["bitfinex","ETHUSD",1732391104525,3.20826311,3404.8,3404.1,3.46872]
["bitfinex","ETHUSD",1732391104703,0.69604366,3404.7,3403.8,0.8249]
["bitfinex","ETHUSD",1732391104903,2.93721,3404.6,3403.7,2.64412]
["bitfinex","ETHUSD",1732391105104,2.93721,3404.6,3403.6,2.64424]
["bitfinex","ETHUSD",1732391105105,0.31138804,3404.5,3403.6,2.64424]
["bitfinex","ETHUSD",1732391105330,0.27115527,3404.4,3403.4,0.8249]
["bitfinex","ETHUSD",1732391105513,2.93712,3404.7,3403.2,0.005]
["bitfinex","ETHUSD",1732391105514,2.93774,3404.0,3403.2,0.005]
["bitfinex","ETHUSD",1732391105839,0.92170095,3403.9,3403.4,2.64435]
["bitfinex","ETHUSD",1732391106006,0.27115527,3403.8,3403.4,2.64435]
["bitfinex","ETHUSD",1732391106305,0.27115527,3403.7,3403.4,2.64435]
["bitfinex","ETHUSD",1732391106507,0.27115527,3403.6,3403.5,2.64426]
["bitfinex","ETHUSD",1732391107139,0.27115527,3403.6,3403.2,0.005]
["bitfinex","ETHUSD",1732391107341,0.27115527,3403.5,3403.3,2.64444]
["bitfinex","ETHUSD",1732391107550,0.31076078,3403.4,3403.3,2.64449]
["bitfinex","ETHUSD",1732391107916,0.27115527,3403.4,3403.3,2.64449]
["bitfinex","ETHUSD",1732391108113,0.27115527,3403.9,3403.3,2.64449]
["bitfinex","ETHUSD",1732391108358,0.27115527,3403.9,3403.2,0.005]
["bitfinex","ETHUSD",1732391108359,0.27115527,3403.8,3403.2,0.005]
["bitfinex","ETHUSD",1732391108532,0.2311,3403.5,3403.2,0.005]
["bitfinex","ETHUSD",1732391108723,0.31076078,3403.4,3403.2,0.005]
["bitfinex","ETHUSD",1732391108922,0.27115527,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391109122,0.31071184,3403.3,3403.2,3.50888312]
["bitfinex","ETHUSD",1732391109315,0.31071184,3403.3,3403.2,7.29438312]
["bitfinex","ETHUSD",1732391109316,0.27115527,3403.3,3403.2,7.29438312]
["bitfinex","ETHUSD",1732391109621,0.2311,3404.5,3404.0,2.64394]
["bitfinex","ETHUSD",1732391109831,0.2311,3404.5,3403.2,1.620441]
["bitfinex","ETHUSD",1732391109832,0.2714437,3404.4,3403.7,5.28836]
["bitfinex","ETHUSD",1732391110038,0.2714437,3404.3,3403.6,3.42973]
["bitfinex","ETHUSD",1732391110239,0.2714437,3404.2,3404.1,2.64387]
["bitfinex","ETHUSD",1732391110519,0.27144851,3404.3,3404.2,2.64379]
["bitfinex","ETHUSD",1732391110722,0.31154691,3404.3,3404.2,2.64379]
["bitfinex","ETHUSD",1732391111162,0.31154691,3404.3,3403.9,2.64397]
["bitfinex","ETHUSD",1732391111349,0.27145108,3404.2,3403.9,2.64397]
["bitfinex","ETHUSD",1732391111662,2.93724,3404.6,3403.7,2.64417]
["bitfinex","ETHUSD",1732391111663,0.31146575,3404.1,3403.7,2.64417]
["bitfinex","ETHUSD",1732391111868,0.27145108,3404.0,3403.7,2.64417]
["bitfinex","ETHUSD",1732391112179,0.31136066,3403.9,3403.7,2.64417]
["bitfinex","ETHUSD",1732391112323,0.27145108,3403.8,3403.7,2.64418]
["bitfinex","ETHUSD",1732391112526,0.31128493,3403.8,3403.7,2.64418]
["bitfinex","ETHUSD",1732391113359,0.31128493,3403.8,3403.4,2.6444]
["bitfinex","ETHUSD",1732391113567,0.27145108,3403.7,3403.4,2.6444]
["bitfinex","ETHUSD",1732391113770,0.31124069,3403.6,3403.3,3.7855]
["bitfinex","ETHUSD",1732391114064,0.2311,3404.1,3403.5,2.64433]
["bitfinex","ETHUSD",1732391114065,0.547957,3404.1,3403.5,2.64433]
["bitfinex","ETHUSD",1732391114267,0.27141068,3404.0,3403.5,2.64433]
["bitfinex","ETHUSD",1732391114427,0.27141068,3403.9,3403.5,2.64433]
["bitfinex","ETHUSD",1732391114632,0.27141068,3403.8,3403.5,2.64433]
["bitfinex","ETHUSD",1732391114941,0.27141068,3403.7,3403.5,2.64433]
["bitfinex","ETHUSD",1732391115152,0.2311,3404.1,3403.7,2.64418]
["bitfinex","ETHUSD",1732391115367,0.27141766,3404.0,3403.6,2.64425]
["bitfinex","ETHUSD",1732391115575,0.27141766,3403.9,3403.3,0.7855]
["bitfinex","ETHUSD",1732391115732,0.27141766,3403.8,3403.5,2.64427]
["bitfinex","ETHUSD",1732391115937,0.27141766,3403.7,3403.5,2.64427]
["bitfinex","ETHUSD",1732391116137,0.27141766,3403.6,3403.5,2.64427]
["bitfinex","ETHUSD",1732391116471,0.27141766,3403.6,3403.3,2.64449]
["bitfinex","ETHUSD",1732391116642,0.27141766,3403.5,3403.2,0.005]
["bitfinex","ETHUSD",1732391116847,0.841705,3404.1,3403.2,0.005]
["bitfinex","ETHUSD",1732391116848,0.841705,3404.1,3403.5,2.64429]
["bitfinex","ETHUSD",1732391117144,0.64935427,3404.0,3403.5,2.64429]
["bitfinex","ETHUSD",1732391117352,0.27142777,3403.9,3403.2,0.005]
["bitfinex","ETHUSD",1732391117567,3.20937777,3403.8,3403.2,0.005]
["bitfinex","ETHUSD",1732391117764,2.93815,3403.6,3403.2,0.005]
["bitfinex","ETHUSD",1732391118075,0.2311,3403.4,3403.2,0.005]
["bitfinex","ETHUSD",1732391118277,0.27142777,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391118636,0.27142777,3403.4,3403.2,0.005]
["bitfinex","ETHUSD",1732391118837,0.27142777,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391119042,0.27148141,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391119444,0.2311,3403.7,3403.2,2.6495]
["bitfinex","ETHUSD",1732391119675,0.2311,3403.7,3403.2,0.005]
["bitfinex","ETHUSD",1732391119676,3.20964631,3403.6,3403.2,0.005]
["bitfinex","ETHUSD",1732391119976,0.2311,3403.7,3403.2,0.005]
["bitfinex","ETHUSD",1732391119977,3.55374094,3403.5,3403.2,0.005]
["bitfinex","ETHUSD",1732391120280,0.27151631,3403.4,3403.2,0.005]
["bitfinex","ETHUSD",1732391120443,0.27151631,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391120780,3.7963104,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391121288,4.1878514,3403.3,3403.2,0.005]
["bitfinex","ETHUSD",1732391121658,0.1,3402.7,3401.2,0.02939085]
["bitfinex","ETHUSD",1732391121982,0.1,3402.7,3400.2,2.95291034]
["bitfinex","ETHUSD",1732391121983,3.17106,3401.4,3400.2,2.95291034]
["bitfinex","ETHUSD",1732391122189,3.9034174,3401.4,3400.3,2.64681]
["bitfinex","ETHUSD",1732391122366,0.7323574,3401.4,3399.8,0.005]
["bitfinex","ETHUSD",1732391122577,0.2311,3401.0,3400.3,2.64681]
["bitfinex","ETHUSD",1732391122870,2.9405,3400.8,3399.9,2.64706]
["bitfinex","ETHUSD",1732391123065,2.9405,3400.8,3399.8,2.68160753]
["bitfinex","ETHUSD",1732391123066,0.27151631,3400.7,3399.8,0.005]
["bitfinex","ETHUSD",1732391123266,0.2311,3401.0,3399.9,0.02940633]
["bitfinex","ETHUSD",1732391123471,0.27027608,3400.9,3400.8,2.64637]
["bitfinex","ETHUSD",1732391123660,0.27027608,3400.9,3400.6,2.65157]
["bitfinex","ETHUSD",1732391123661,0.2311,3402.2,3400.7,0.02940168]
["bitfinex","ETHUSD",1732391123855,3.1704,3402.2,3401.4,2.64595]
["bitfinex","ETHUSD",1732391124080,3.781311,3402.2,3401.4,2.64596]
["bitfinex","ETHUSD",1732391124240,3.550211,3402.2,3401.5,2.64588]
["bitfinex","ETHUSD",1732391124448,0.610941,3402.2,3401.4,2.64596]
["bitfinex","ETHUSD",1732391124648,3.17006,3402.6,3401.6,2.64581]
["bitfinex","ETHUSD",1732391124844,3.17006,3402.6,3401.7,0.02939305]
["bitfinex","ETHUSD",1732391125152,0.317006,3402.5,3402.1,2.64541]
["bitfinex","ETHUSD",1732391125474,0.2311,3402.6,3401.8,2.64565]
["bitfinex","ETHUSD",1732391125475,3.17011,3402.6,3401.8,2.64565]
["bitfinex","ETHUSD",1732391125677,0.2311,3402.6,3401.7,0.7855]
["bitfinex","ETHUSD",1732391125987,0.2311,3402.6,3402.0,2.64549]
["bitfinex","ETHUSD",1732391126344,2.93859,3403.0,3402.2,2.64532]
["bitfinex","ETHUSD",1732391126541,2.93859,3403.0,3401.8,0.02939062]
["bitfinex","ETHUSD",1732391126542,0.2311,3403.1,3401.8,0.02939057]
["bitfinex","ETHUSD",1732391126766,0.2311,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1732391126987,0.2311,3403.1,3402.4,2.64513]
["bitfinex","ETHUSD",1732391127169,2.93858,3403.0,3402.0,2.64543]
["bitfinex","ETHUSD",1732391127351,0.2311,3403.1,3402.0,2.64543]
["bitfinex","ETHUSD",1732391127546,0.2311,3403.1,3401.8,2.64564]
["bitfinex","ETHUSD",1732391127748,0.2311,3403.1,3401.8,2.64561]
["bitfinex","ETHUSD",1732391127749,2.93858,3403.0,3401.8,2.64561]
["bitfinex","ETHUSD",1732391128058,2.93917,3402.4,3401.6,2.6458]
["bitfinex","ETHUSD",1732391128256,2.93917,3402.4,3401.3,0.7855]
["bitfinex","ETHUSD",1732391128257,2.93918,3402.4,3401.5,2.64585]
["bitfinex","ETHUSD",1732391128472,0.27024331,3402.3,3401.5,2.64585]
["bitfinex","ETHUSD",1732391128677,0.50134331,3402.2,3401.3,0.7855]
["bitfinex","ETHUSD",1732391128860,0.27024331,3402.1,3401.7,2.64567]
["bitfinex","ETHUSD",1732391129184,0.2311,3402.2,3401.7,2.64567]
["bitfinex","ETHUSD",1732391129367,0.2311,3402.6,3402.0,2.64549]
["bitfinex","ETHUSD",1732391129751,0.27014941,3402.5,3402.0,2.64549]
["bitfinex","ETHUSD",1732391130095,0.27014941,3402.5,3401.4,0.40794304]
["bitfinex","ETHUSD",1732391130096,0.27014941,3402.4,3401.9,2.64555]
["bitfinex","ETHUSD",1732391130275,0.27014941,3402.5,3401.6,2.64581]
["bitfinex","ETHUSD",1732391130448,3.552318,3403.2,3402.7,2.64495]
["bitfinex","ETHUSD",1732391130449,0.2311,3403.1,3402.7,2.64495]
["bitfinex","ETHUSD",1732391130648,2.93806,3403.6,3402.7,2.64495]
["bitfinex","ETHUSD",1732391130649,0.2311,3403.6,3402.7,2.64495]
["bitfinex","ETHUSD",1732391130855,0.27016275,3403.5,3403.3,2.64443]
["bitfinex","ETHUSD",1732391131071,0.27016275,3403.5,3403.4,2.64441]
["bitfinex","ETHUSD",1732391131693,2.9374,3404.4,3403.5,2.64427]
["bitfinex","ETHUSD",1732391131694,0.2311,3404.1,3403.5,2.64427]
["bitfinex","ETHUSD",1732391131849,0.2311,3404.1,3403.5,2.64432]
["bitfinex","ETHUSD",1732391132203,0.27016633,3404.0,3403.5,2.64428]
["bitfinex","ETHUSD",1732391132355,0.27016633,3403.9,3403.3,2.64447]
["bitfinex","ETHUSD",1732391132582,0.34389863,3403.8,3403.6,2.64425]
["bitfinex","ETHUSD",1732391132917,0.2311,3404.1,3403.1,0.8277]
["bitfinex","ETHUSD",1732391133076,0.2311,3404.6,3403.9,2.64401]
["bitfinex","ETHUSD",1732391133279,3.52439562,3404.5,3403.7,2.64417]
["bitfinex","ETHUSD",1732391133526,0.27026162,3404.4,3403.7,2.64414]
["bitfinex","ETHUSD",1732391133812,0.40257572,3404.3,3403.7,2.64414]
["bitfinex","ETHUSD",1732391134014,0.27026162,3404.2,3403.1,3.47229]
["bitfinex","ETHUSD",1732391134228,0.27026162,3404.2,3403.2,2.6445]
["bitfinex","ETHUSD",1732391134229,2.93773,3404.0,3403.2,2.6445]
["bitfinex","ETHUSD",1732391134378,0.27026162,3403.9,3403.2,2.6445]
["bitfinex","ETHUSD",1732391134577,0.35442545,3403.8,3403.2,2.6445]
["bitfinex","ETHUSD",1732391134821,0.27026162,3403.7,3402.9,2.6448]
["bitfinex","ETHUSD",1732391134977,0.2311,3403.6,3403.0,2.64469]
["bitfinex","ETHUSD",1732391135185,0.30373025,3403.5,3403.0,2.64469]
["bitfinex","ETHUSD",1732391135379,0.27026162,3403.4,3403.0,2.64469]
["bitfinex","ETHUSD",1732391135721,0.0333635,3403.3,3403.0,2.64469]
["bitfinex","ETHUSD",1732391136014,0.0333635,3403.3,3402.7,2.64488]
["bitfinex","ETHUSD",1732391136272,0.27044395,3403.2,3402.2,0.7568]
["bitfinex","ETHUSD",1732391136392,0.27044395,3403.1,3402.0,2.6455]
["bitfinex","ETHUSD",1732391136579,0.30380284,3403.0,3402.8,2.64487]
["bitfinex","ETHUSD",1732391136775,0.27044395,3402.9,3402.8,2.64487]
["bitfinex","ETHUSD",1732391137006,0.03330631,3402.9,3402.8,2.64487]
["bitfinex","ETHUSD",1732391137202,0.2311,3403.6,3402.4,5.29038]
["bitfinex","ETHUSD",1732391137432,0.30407934,3403.5,3403.1,2.64458]
["bitfinex","ETHUSD",1732391137580,0.27045762,3403.4,3402.9,2.64476]
["bitfinex","ETHUSD",1732391137918,0.0335166,3403.3,3403.0,2.6447]
["bitfinex","ETHUSD",1732391138121,0.27045762,3403.2,3402.7,2.64488]
["bitfinex","ETHUSD",1732391138294,0.0335166,3403.3,3402.9,2.64478]
["bitfinex","ETHUSD",1732391138491,0.03341146,3403.1,3402.9,2.64478]
["bitfinex","ETHUSD",1732391138702,0.34731693,3403.4,3402.9,2.64478]
["bitfinex","ETHUSD",1732391138923,0.03335889,3403.0,3402.9,2.64478]
["bitfinex","ETHUSD",1732391139127,0.35164969,3403.3,3402.9,2.64478]
["bitfinex","ETHUSD",1732391139416,0.27058091,3403.2,3402.9,2.64478]
["bitfinex","ETHUSD",1732391139621,0.03345748,3403.2,3403.1,2.64464]
["bitfinex","ETHUSD",1732391140026,0.2311,3404.0,3403.4,2.64439]
["bitfinex","ETHUSD",1732391140198,0.27059428,3403.9,3403.5,2.6443]
["bitfinex","ETHUSD",1732391140399,0.30325204,3403.8,3403.5,2.6443]
["bitfinex","ETHUSD",1732391140583,0.30325204,3403.8,3403.0,5.28944]
["bitfinex","ETHUSD",1732391140584,0.27059428,3403.7,3403.0,5.28944]
["bitfinex","ETHUSD",1732391140788,0.27059428,3403.7,3403.6,2.64425]
["bitfinex","ETHUSD",1732391140989,0.2311,3404.4,3403.7,2.64418]
["bitfinex","ETHUSD",1732391141211,0.2311,3404.4,3404.2,2.64379]
["bitfinex","ETHUSD",1732391141212,0.30357724,3404.3,3404.2,2.64379]
["bitfinex","ETHUSD",1732391141416,0.27067003,3404.3,3404.2,2.64379]
["bitfinex","ETHUSD",1732391142201,0.27067003,3404.3,3404.2,2.67316169]
["bitfinex","ETHUSD",1732391142530,0.2311,3405.3,3405.0,2.64316]
["bitfinex","ETHUSD",1732391142698,0.27066078,3405.2,3404.8,2.64332]
["bitfinex","ETHUSD",1732391142896,0.27066078,3405.1,3404.8,2.64332]
["bitfinex","ETHUSD",1732391143133,0.27066078,3405.1,3404.6,2.64347]
["bitfinex","ETHUSD",1732391143288,0.03337005,3405.0,3404.8,2.64329]
["bitfinex","ETHUSD",1732391143631,0.27066078,3404.9,3404.8,2.64332]
["bitfinex","ETHUSD",1732391144338,0.27066078,3404.9,3404.6,2.64348]
["bitfinex","ETHUSD",1732391144339,0.27066078,3404.9,3404.5,0.7568]
["bitfinex","ETHUSD",1732391144534,0.2311,3405.3,3404.6,2.64348]
["bitfinex","ETHUSD",1732391144731,0.30410073,3405.2,3404.8,2.64327]
["bitfinex","ETHUSD",1732391144952,0.03350285,3405.2,3405.1,2.64309]
["bitfinex","ETHUSD",1732391145269,0.2311,3405.8,3405.4,2.64285]
["bitfinex","ETHUSD",1732391145427,0.27047548,3405.7,3404.7,3.02936321]
["bitfinex","ETHUSD",1732391145630,0.27047548,3405.6,3404.7,3.57936321]
["bitfinex","ETHUSD",1732391145829,0.03376534,3405.7,3405.5,2.64273]
["bitfinex","ETHUSD",1732391146054,0.2311,3406.3,3405.7,2.64259]
["bitfinex","ETHUSD",1732391146259,0.27049709,3406.2,3405.7,2.64259]
["bitfinex","ETHUSD",1732391146469,0.72254452,3406.1,3405.9,2.6424]
["bitfinex","ETHUSD",1732391146631,0.03404895,3406.2,3405.4,2.64286]
["bitfinex","ETHUSD",1732391146831,0.27029454,3406.1,3406.0,2.64235]
["bitfinex","ETHUSD",1732391147274,0.27029454,3406.1,3405.6,2.64269]
["bitfinex","ETHUSD",1732391147474,2.93591,3406.1,3404.9,2.64324]
["bitfinex","ETHUSD",1732391147770,2.9362,3405.8,3404.9,2.64324]
["bitfinex","ETHUSD",1732391147936,2.9362,3405.8,3404.7,5.64339]
["bitfinex","ETHUSD",1732391147937,2.93628,3405.7,3404.7,5.64339]
["bitfinex","ETHUSD",1732391148334,2.93634,3405.6,3404.8,2.64328]
["bitfinex","ETHUSD",1732391148555,2.93608,3405.9,3404.5,2.64355]
["bitfinex","ETHUSD",1732391148865,0.26987855,3405.8,3405.0,2.64311]
["bitfinex","ETHUSD",1732391149068,2.93618,3405.8,3405.0,2.64311]
["bitfinex","ETHUSD",1732391149271,2.93618,3405.8,3404.8,2.64331]
["bitfinex","ETHUSD",1732391149272,2.93636,3405.6,3404.8,2.64331]
["bitfinex","ETHUSD",1732391149577,0.03374439,3405.5,3405.1,2.64306]
["bitfinex","ETHUSD",1732391149783,0.316709,3405.9,3404.7,2.6434]
["bitfinex","ETHUSD",1732391150079,0.03405032,3405.8,3405.3,2.64287]
["bitfinex","ETHUSD",1732391150868,0.03405032,3405.8,3405.1,2.64309]
["bitfinex","ETHUSD",1732391150869,0.03405032,3405.8,3405.5,2.64272]
["bitfinex","ETHUSD",1732391151033,0.03405032,3405.8,3405.6,2.64264]
["bitfinex","ETHUSD",1732391151423,0.03405032,3405.8,3405.4,2.64279]
["bitfinex","ETHUSD",1732391151424,3.293515,3406.9,3405.3,0.7593]
["bitfinex","ETHUSD",1732391151618,3.23946447,3406.8,3406.0,2.64236]
["bitfinex","ETHUSD",1732391151919,0.26950431,3406.7,3406.1,2.64231]
["bitfinex","ETHUSD",1732391152125,0.37640795,3406.6,3405.9,2.64247]
["bitfinex","ETHUSD",1732391152281,0.37640795,3406.6,3405.3,0.7593]
["bitfinex","ETHUSD",1732391152282,2.93574,3406.3,3405.6,2.64264]
["bitfinex","ETHUSD",1732391152486,2.93556,3406.5,3405.4,2.64286]
["bitfinex","ETHUSD",1732391152788,2.93587,3406.2,3405.5,2.64272]
["bitfinex","ETHUSD",1732391153018,0.0342443,3406.1,3405.3,0.7593]
["bitfinex","ETHUSD",1732391153187,2.93565,3406.4,3405.3,0.7593]
["bitfinex","ETHUSD",1732391153493,0.03434925,3406.3,3405.8,2.64248]
["bitfinex","ETHUSD",1732391153818,3.34066309,3406.8,3406.0,2.64239]
["bitfinex","ETHUSD",1732391154021,0.95509193,3406.7,3406.1,2.64225]
["bitfinex","ETHUSD",1732391154325,0.95509193,3406.7,3406.2,2.64222]
["bitfinex","ETHUSD",1732391154326,0.68525842,3406.7,3406.2,2.64222]
["bitfinex","ETHUSD",1732391154497,0.42569015,3406.6,3406.2,2.64222]
["bitfinex","ETHUSD",1732391154697,0.42569015,3406.6,3406.1,2.6423]
["bitfinex","ETHUSD",1732391154930,0.03445419,3406.5,3406.2,2.64218]
["bitfinex","ETHUSD",1732391155345,0.03445419,3406.5,3406.0,2.64238]
["bitfinex","ETHUSD",1732391155510,0.2311,3406.9,3406.3,2.64209]
["bitfinex","ETHUSD",1732391155694,0.03440172,3406.4,3406.3,2.64209]
["bitfinex","ETHUSD",1732391155898,0.2311,3406.9,3406.3,2.64209]
["bitfinex","ETHUSD",1732391156093,0.316624,3406.8,3405.9,2.64247]
["bitfinex","ETHUSD",1732391156397,0.03461157,3406.8,3406.6,2.64185]
["bitfinex","ETHUSD",1732391156599,0.2311,3407.4,3406.7,2.64178]
["bitfinex","ETHUSD",1732391156917,2.93493,3407.3,3406.6,2.64185]
["bitfinex","ETHUSD",1732391157219,2.93516,3407.0,3406.2,2.64224]
["bitfinex","ETHUSD",1732391157427,0.32047439,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1732391157732,2.93546,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1732391158039,2.93548,3406.6,3406.0,5.64238]
["bitfinex","ETHUSD",1732391158239,2.93548,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1732391158402,0.293548,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1732391158597,0.293548,3406.5,3406.0,2.64239]
["bitfinex","ETHUSD",1732391159158,0.293548,3406.5,3405.7,0.7587]
["bitfinex","ETHUSD",1732391159432,2.93531,3406.8,3406.0,2.64237]
["bitfinex","ETHUSD",1732391159606,2.93513,3407.0,3406.3,2.64215]
["bitfinex","ETHUSD",1732391159797,0.2311,3407.4,3405.8,0.0293541]
["bitfinex","ETHUSD",1732391159994,2.93527,3406.9,3406.1,2.6423]
["bitfinex","ETHUSD",1732391160296,0.62169788,3406.8,3406.2,2.64223]
["bitfinex","ETHUSD",1732391160703,0.62169788,3406.8,3406.4,2.64206]
["bitfinex","ETHUSD",1732391160924,0.62169788,3406.8,3406.4,2.64203]
["bitfinex","ETHUSD",1732391161134,0.03466488,3406.8,3406.1,2.64231]
["bitfinex","ETHUSD",1732391161340,0.2311,3406.6,3405.7,3.7587]
["bitfinex","ETHUSD",1732391161638,0.0345075,3406.5,3405.9,2.64247]
["bitfinex","ETHUSD",1732391161839,2.9700775,3406.5,3405.7,6.40129]
["bitfinex","ETHUSD",1732391161997,3.25576975,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1732391162197,0.03440256,3406.3,3406.0,3.0]
["bitfinex","ETHUSD",1732391162439,0.38308954,3406.3,3405.9,0.02935662]
["bitfinex","ETHUSD",1732391162667,0.03440256,3406.3,3406.2,2.64224]
["bitfinex","ETHUSD",1732391163032,0.2311,3407.0,3406.5,2.642]
["bitfinex","ETHUSD",1732391163242,0.03481524,3406.9,3406.5,2.642]
["bitfinex","ETHUSD",1732391163441,0.03481524,3406.9,3406.6,2.6419]
["bitfinex","ETHUSD",1732391163946,0.03481524,3406.9,3406.5,2.64199]
["bitfinex","ETHUSD",1732391164148,0.35175912,3406.8,3406.5,2.64199]
["bitfinex","ETHUSD",1732391164323,0.03472785,3406.7,3406.5,2.64199]
["bitfinex","ETHUSD",1732391164850,0.03472785,3406.7,3406.6,2.64193]
["bitfinex","ETHUSD",1732391165251,0.2311,3407.4,3406.8,2.6417]
["bitfinex","ETHUSD",1732391165961,2.93384,3408.5,3406.9,0.02934997]
["bitfinex","ETHUSD",1732391165962,0.2311,3407.7,3406.9,0.02934997]
["bitfinex","ETHUSD",1732391166259,0.03521592,3407.6,3407.2,2.64146]
["bitfinex","ETHUSD",1732391166460,0.03521592,3407.6,3407.1,2.64149]
["bitfinex","ETHUSD",1732391166660,0.2311,3407.7,3407.2,2.64146]
["bitfinex","ETHUSD",1732391166970,0.35173019,3407.5,3407.2,2.64146]
["bitfinex","ETHUSD",1732391167262,0.03511105,3407.4,3407.3,2.64132]
["bitfinex","ETHUSD",1732391167630,0.2311,3408.1,3407.5,2.64118]
["bitfinex","ETHUSD",1732391167960,0.35194662,3408.0,3407.8,2.64098]
["bitfinex","ETHUSD",1732391168143,0.03542562,3408.0,3407.6,2.64109]
["bitfinex","ETHUSD",1732391168463,0.2311,3408.4,3407.7,2.64101]
["bitfinex","ETHUSD",1732391168672,0.03542721,3407.9,3407.8,2.641]
["bitfinex","ETHUSD",1732391168973,0.2311,3408.7,3408.0,2.64083]
["bitfinex","ETHUSD",1732391169268,0.2311,3408.7,3407.2,1.0512]
["bitfinex","ETHUSD",1732391169269,0.32916409,3408.6,3407.2,0.78803764]
["bitfinex","ETHUSD",1732391169429,0.03579409,3408.6,3408.2,2.64062]
["bitfinex","ETHUSD",1732391169763,0.03579409,3408.6,3407.4,3.19126]
["bitfinex","ETHUSD",1732391169764,0.03579409,3408.6,3408.5,2.64045]
["bitfinex","ETHUSD",1732391169966,0.2311,3409.0,3408.5,2.64045]
["bitfinex","ETHUSD",1732391170125,0.27050091,3408.9,3408.5,2.64045]
["bitfinex","ETHUSD",1732391170329,0.03601037,3408.9,3408.5,2.64045]
["bitfinex","ETHUSD",1732391170531,0.03601037,3408.9,3408.8,2.64022]
["bitfinex","ETHUSD",1732391170829,0.03601037,3408.9,3408.0,0.7875]
["bitfinex","ETHUSD",1732391170830,0.03601037,3408.9,3408.5,2.64041]
["bitfinex","ETHUSD",1732391171060,0.2311,3409.4,3408.2,0.02933299]
["bitfinex","ETHUSD",1732391171270,0.03598131,3408.8,3408.7,2.6403]
["bitfinex","ETHUSD",1732391171555,0.03598131,3408.8,3408.2,0.02933299]
["bitfinex","ETHUSD",1732391171757,0.547505,3409.4,3407.6,0.7875]
["bitfinex","ETHUSD",1732391171758,0.2311,3408.7,3407.6,0.7875]
["bitfinex","ETHUSD",1732391171966,0.2311,3408.7,3407.3,3.0]
["bitfinex","ETHUSD",1732391171967,2.93431,3408.0,3407.3,2.64135]
["bitfinex","ETHUSD",1732391172136,0.2311,3407.8,3406.9,2.64168]
["bitfinex","ETHUSD",1732391172339,3.16555,3407.8,3407.1,2.64153]
["bitfinex","ETHUSD",1732391172553,0.61353677,3407.7,3407.2,2.64146]
["bitfinex","ETHUSD",1732391172769,0.64894957,3407.7,3406.8,0.7875]
["bitfinex","ETHUSD",1732391172976,0.0354128,3407.7,3407.0,2.64162]
["bitfinex","ETHUSD",1732391173261,3.16522,3408.2,3407.1,0.02934306]
["bitfinex","ETHUSD",1732391173427,0.316522,3408.1,3407.1,0.02934306]
["bitfinex","ETHUSD",1732391173626,0.03564015,3408.0,3407.6,2.64115]
["bitfinex","ETHUSD",1732391173910,0.03564015,3408.0,3407.4,0.02934301]
["bitfinex","ETHUSD",1732391174027,3.16523,3408.2,3407.5,2.64122]
["bitfinex","ETHUSD",1732391174228,0.3521866,3408.1,3407.7,2.64102]
["bitfinex","ETHUSD",1732391174427,0.0356736,3408.1,3407.7,2.64107]
["bitfinex","ETHUSD",1732391174662,3.16487,3408.6,3408.0,2.64083]
["bitfinex","ETHUSD",1732391175169,2.93218,3410.5,3408.8,3.42766]
["bitfinex","ETHUSD",1732391175504,0.2311,3410.3,3408.8,0.7875]
["bitfinex","ETHUSD",1732391175624,3.16426,3409.3,3408.6,2.64037]
["bitfinex","ETHUSD",1732391175825,0.609725,3409.2,3408.7,2.64026]
["bitfinex","ETHUSD",1732391176058,0.609725,3409.2,3408.9,2.64014]
["bitfinex","ETHUSD",1732391176239,2.93273,3409.8,3408.9,2.64014]
["bitfinex","ETHUSD",1732391176464,3.16391,3409.7,3409.0,2.64006]
["bitfinex","ETHUSD",1732391177025,0.2311,3409.7,3409.1,2.63998]
["bitfinex","ETHUSD",1732391177271,0.840732,3409.7,3409.3,2.63983]
["bitfinex","ETHUSD",1732391177475,0.2311,3409.7,3409.2,2.66923031]
["bitfinex","ETHUSD",1732391177675,2.93296,3409.6,3408.9,2.64012]
["bitfinex","ETHUSD",1732391177985,0.547473,3409.7,3408.5,0.02932928]
["bitfinex","ETHUSD",1732391178146,0.03647847,3409.6,3408.9,2.6401]
["bitfinex","ETHUSD",1732391178350,0.03647847,3409.6,3409.1,2.63999]
["bitfinex","ETHUSD",1732391178655,0.32004385,3409.5,3408.9,2.64011]
["bitfinex","ETHUSD",1732391179177,0.03637373,3409.4,3408.9,2.64011]
["bitfinex","ETHUSD",1732391179471,0.03637373,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1732391179866,0.32003637,3409.4,3408.8,2.64019]
["bitfinex","ETHUSD",1732391180176,0.03632135,3409.3,3409.0,2.64004]
["bitfinex","ETHUSD",1732391180481,2.93256,3410.0,3409.1,3.42749]
["bitfinex","ETHUSD",1732391180647,3.225911,3409.9,3409.2,2.63989]
["bitfinex","ETHUSD",1732391180854,0.3225911,3409.8,3409.2,2.63989]
["bitfinex","ETHUSD",1732391181638,0.03653084,3409.7,3409.2,2.63989]
["bitfinex","ETHUSD",1732391182050,0.03653084,3409.7,3409.3,2.63977]
["bitfinex","ETHUSD",1732391182473,0.293261,3409.9,3409.3,2.63977]
["bitfinex","ETHUSD",1732391182887,0.03668528,3409.8,3409.1,2.63997]
["bitfinex","ETHUSD",1732391183290,2.93281,3409.7,3408.9,2.64013]
["bitfinex","ETHUSD",1732391183484,0.2311,3409.6,3409.0,2.64006]
["bitfinex","ETHUSD",1732391183698,0.56473141,3409.6,3408.6,2.64036]
["bitfinex","ETHUSD",1732391183907,0.03668188,3409.6,3408.4,0.7875]
["bitfinex","ETHUSD",1732391184053,0.03668188,3409.6,3408.1,0.2925]
["bitfinex","ETHUSD",1732391184054,0.2311,3410.1,3409.4,2.63974]
["bitfinex","ETHUSD",1732391184250,0.2311,3410.1,3408.8,3.7875]
["bitfinex","ETHUSD",1732391184251,0.840674,3410.1,3409.5,2.63963]
["bitfinex","ETHUSD",1732391184457,0.03570296,3410.0,3409.6,2.63959]
["bitfinex","ETHUSD",1732391184890,0.03570296,3410.0,3409.7,2.63952]
["bitfinex","ETHUSD",1732391185089,0.03570296,3410.0,3409.7,2.63945]
["bitfinex","ETHUSD",1732391187116,0.03570296,3410.0,3409.4,2.63968]
["bitfinex","ETHUSD",1732391187273,2.96827296,3410.0,3409.4,2.63968]
["bitfinex","ETHUSD",1732391187477,0.3199373,3409.9,3409.2,2.63986]
["bitfinex","ETHUSD",1732391187677,0.03565792,3409.9,3409.2,2.63986]
["bitfinex","ETHUSD",1732391188214,0.03560409,3409.8,3409.0,2.64006]
["bitfinex","ETHUSD",1732391188379,0.2311,3409.6,3408.8,5.64021]
["bitfinex","ETHUSD",1732391188717,0.03544699,3409.5,3409.1,2.63997]
["bitfinex","ETHUSD",1732391188887,0.03544699,3409.5,3409.2,2.6399]
["bitfinex","ETHUSD",1732391189214,0.2311,3409.6,3408.8,5.64015]
["bitfinex","ETHUSD",1732391189215,0.03537118,3409.4,3408.8,5.64015]
["bitfinex","ETHUSD",1732391189419,3.16405,3409.6,3408.8,5.93265]
["bitfinex","ETHUSD",1732391189716,2.96842355,3409.5,3408.8,5.93265]
["bitfinex","ETHUSD",1732391189873,2.96842355,3409.5,3408.9,2.93264]
["bitfinex","ETHUSD",1732391190523,0.03542355,3409.5,3409.0,3.42317]
["bitfinex","ETHUSD",1732391190813,2.93278,3409.8,3409.1,2.63999]
["bitfinex","ETHUSD",1732391191011,0.2311,3409.6,3409.1,2.63999]
["bitfinex","ETHUSD",1732391191186,0.2311,3409.6,3409.1,2.93249]
["bitfinex","ETHUSD",1732391191187,0.03542795,3409.5,3409.1,2.93249]
["bitfinex","ETHUSD",1732391191391,0.03542795,3409.5,3409.2,2.66921925]
["bitfinex","ETHUSD",1732391192208,0.03542795,3409.5,3409.2,2.96171927]
["bitfinex","ETHUSD",1732391192389,0.03542795,3409.5,3409.3,2.63983]
["bitfinex","ETHUSD",1732391192729,0.586535,3409.7,3409.3,2.63983]
["bitfinex","ETHUSD",1732391192875,0.03538143,3409.4,3409.3,2.63983]
["bitfinex","ETHUSD",1732391193081,0.586535,3409.7,3409.3,2.63983]
["bitfinex","ETHUSD",1732391193424,0.2311,3410.1,3409.7,2.63952]
["bitfinex","ETHUSD",1732391193579,0.03569563,3410.0,3409.7,2.63952]
["bitfinex","ETHUSD",1732391193784,0.03569563,3410.0,3409.8,2.63944]
["bitfinex","ETHUSD",1732391194299,0.03569563,3410.0,3409.6,2.63953]
["bitfinex","ETHUSD",1732391194483,0.03569563,3410.0,3409.7,2.63951]
["bitfinex","ETHUSD",1732391196108,0.03569563,3410.0,3409.9,2.63937]
["bitfinex","ETHUSD",1732391196505,0.00878343,3410.7,3410.2,2.63911]
["bitfinex","ETHUSD",1732391196708,0.27161604,3410.6,3410.2,2.63911]
["bitfinex","ETHUSD",1732391196998,0.27161604,3410.5,3410.4,2.63896]
["bitfinex","ETHUSD",1732391197203,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391197418,0.00878343,3410.7,3410.4,2.66827866]
["bitfinex","ETHUSD",1732391197616,0.00878343,3410.7,3410.5,2.63889]
["bitfinex","ETHUSD",1732391198033,0.00878343,3410.7,3410.4,0.2925]
["bitfinex","ETHUSD",1732391198231,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391198417,0.00878343,3410.7,3410.4,0.2925]
["bitfinex","ETHUSD",1732391198618,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391199319,0.00878343,3410.7,3410.6,2.66814755]
["bitfinex","ETHUSD",1732391199535,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391200121,0.04489968,3410.7,3410.5,2.6389]
["bitfinex","ETHUSD",1732391200330,0.00878343,3410.7,3410.5,2.6389]
["bitfinex","ETHUSD",1732391200531,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391200838,0.00878343,3410.7,3410.1,0.7831]
["bitfinex","ETHUSD",1732391200839,0.00878343,3410.7,3410.2,2.63914]
["bitfinex","ETHUSD",1732391201040,0.00878343,3410.7,3410.5,2.63885]
["bitfinex","ETHUSD",1732391201708,0.00878343,3410.7,3410.5,0.53072291]
["bitfinex","ETHUSD",1732391201907,0.00878343,3410.7,3410.4,0.0293191]
["bitfinex","ETHUSD",1732391201908,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391203039,0.00878343,3410.7,3410.6,2.66814587]
["bitfinex","ETHUSD",1732391203337,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391203636,0.00878343,3410.7,3410.6,2.66814587]
["bitfinex","ETHUSD",1732391204845,0.28055765,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391205049,0.04496044,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391205344,0.00878343,3410.7,3410.6,3.166605]
["bitfinex","ETHUSD",1732391205909,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391206109,0.28049437,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391206510,0.04495751,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391206854,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391207146,0.31665485,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391207319,0.28043337,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391207524,0.0449597,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391207739,0.0449597,3410.7,3410.6,3.16953668]
["bitfinex","ETHUSD",1732391208050,0.00878343,3410.7,3410.6,0.53070668]
["bitfinex","ETHUSD",1732391208258,0.0449597,3410.7,3410.6,0.53070668]
["bitfinex","ETHUSD",1732391208427,0.31657221,3410.7,3410.5,2.63887]
["bitfinex","ETHUSD",1732391208634,0.0449597,3410.7,3410.5,2.63887]
["bitfinex","ETHUSD",1732391208829,0.00878343,3410.7,3410.6,2.63883]
["bitfinex","ETHUSD",1732391209033,0.00878343,3410.7,3410.6,2.66814634]
["bitfinex","ETHUSD",1732391209224,0.00878343,3410.7,3410.6,6.44964464]
["bitfinex","ETHUSD",1732391209567,0.58322936,3411.6,3410.9,2.93107]
["bitfinex","ETHUSD",1732391209720,0.2716478,3411.5,3411.0,0.2925]
["bitfinex","ETHUSD",1732391209923,0.30829025,3411.5,3411.0,2.93101]
["bitfinex","ETHUSD",1732391210121,0.2716478,3411.4,3411.0,2.93101]
["bitfinex","ETHUSD",1732391210422,0.30819659,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1732391210622,0.2716478,3411.2,3410.8,0.2925]
["bitfinex","ETHUSD",1732391210861,0.2716478,3411.1,3410.8,0.2925]
["bitfinex","ETHUSD",1732391211029,0.2716478,3411.0,3410.8,0.2925]
["bitfinex","ETHUSD",1732391211358,0.2716478,3410.9,3410.4,5.98410367]
["bitfinex","ETHUSD",1732391211552,2.9317,3411.0,3410.5,1.27949539]
["bitfinex","ETHUSD",1732391211765,0.03629375,3410.8,3410.5,2.96069561]
["bitfinex","ETHUSD",1732391211948,0.03634608,3410.9,3410.6,3.2925]
["bitfinex","ETHUSD",1732391212134,0.03624141,3410.7,3410.6,0.2925]
["bitfinex","ETHUSD",1732391212329,2.93162,3411.1,3410.6,0.2925]
["bitfinex","ETHUSD",1732391212548,0.03624141,3410.7,3410.6,0.2925]
["bitfinex","ETHUSD",1732391212723,0.2311,3411.0,3410.6,0.2925]
["bitfinex","ETHUSD",1732391212925,0.03624141,3410.7,3410.6,0.2925]
["bitfinex","ETHUSD",1732391213446,0.2311,3411.0,3410.6,2.9313]
["bitfinex","ETHUSD",1732391213640,0.30775058,3410.9,3410.6,2.9313]
["bitfinex","ETHUSD",1732391213987,0.2714045,3410.8,3410.6,2.9313]
["bitfinex","ETHUSD",1732391214122,0.2714045,3410.8,3410.6,2.96061666]
["bitfinex","ETHUSD",1732391214318,0.03624141,3410.7,3410.6,2.96061666]
["bitfinex","ETHUSD",1732391214750,0.2311,3411.0,3410.7,2.63869]
["bitfinex","ETHUSD",1732391215061,0.30783334,3410.9,3410.7,2.63869]
["bitfinex","ETHUSD",1732391215281,0.03634608,3410.9,3410.8,2.66798654]
["bitfinex","ETHUSD",1732391215786,3.74550936,3411.6,3410.9,2.63854]
["bitfinex","ETHUSD",1732391216080,0.27149492,3411.5,3411.0,2.63851]
["bitfinex","ETHUSD",1732391216280,0.27149492,3411.5,3410.8,2.66798654]
["bitfinex","ETHUSD",1732391216281,3.20275492,3411.5,3410.8,2.66798654]
["bitfinex","ETHUSD",1732391216579,3.20283492,3411.4,3410.8,2.63867]
["bitfinex","ETHUSD",1732391216742,0.27149492,3411.3,3410.8,2.63867]
["bitfinex","ETHUSD",1732391216939,3.74551936,3411.6,3410.8,2.63867]
["bitfinex","ETHUSD",1732391217181,0.27149013,3411.2,3411.0,2.63851]
["bitfinex","ETHUSD",1732391217341,0.27149013,3411.1,3411.0,2.63851]
["bitfinex","ETHUSD",1732391217545,0.27149013,3411.5,3411.0,2.63851]
["bitfinex","ETHUSD",1732391217753,0.27149013,3411.4,3411.0,2.63851]
["bitfinex","ETHUSD",1732391218062,0.27149013,3411.3,3411.0,2.63851]
["bitfinex","ETHUSD",1732391218267,0.03650306,3411.2,3411.0,2.63851]
["bitfinex","ETHUSD",1732391218467,0.27149013,3411.1,3411.0,2.63851]
["bitfinex","ETHUSD",1732391218865,0.30794087,3411.1,3411.0,2.63851]
["bitfinex","ETHUSD",1732391219475,0.27149013,3411.1,3411.0,2.96032466]
["bitfinex","ETHUSD",1732391219872,0.81432936,3411.6,3411.1,2.63843]
["bitfinex","ETHUSD",1732391220184,0.27156766,3411.5,3411.2,2.6383]
["bitfinex","ETHUSD",1732391220477,0.27156766,3411.4,3411.0,2.96032466]
["bitfinex","ETHUSD",1732391220774,0.27156766,3411.3,3411.1,2.63842]
["bitfinex","ETHUSD",1732391220941,0.27156766,3411.2,3411.1,2.63844]
["bitfinex","ETHUSD",1732391221137,0.27156766,3411.2,3411.0,2.96032466]
["bitfinex","ETHUSD",1732391221383,0.81432936,3411.6,3411.1,2.66770309]
["bitfinex","ETHUSD",1732391221557,0.27169398,3411.5,3411.1,2.63839]
["bitfinex","ETHUSD",1732391221886,0.27169398,3411.4,3410.9,0.2925]
["bitfinex","ETHUSD",1732391222072,0.27169398,3411.4,3411.0,2.63844]
["bitfinex","ETHUSD",1732391222248,3.74552936,3411.6,3411.2,2.63835]
["bitfinex","ETHUSD",1732391222249,0.30827865,3411.3,3411.2,2.63835]
["bitfinex","ETHUSD",1732391222582,0.30827865,3411.3,3411.0,0.2925]
["bitfinex","ETHUSD",1732391222789,2.93164,3411.1,3410.5,0.2925]
["bitfinex","ETHUSD",1732391222944,0.53922753,3411.0,3410.5,0.2925]
["bitfinex","ETHUSD",1732391223147,0.27169398,3410.9,3409.8,0.7815]
["bitfinex","ETHUSD",1732391223347,2.93247,3410.1,3409.4,3.42124]
["bitfinex","ETHUSD",1732391223584,0.27169398,3410.0,3409.6,2.63954]
["bitfinex","ETHUSD",1732391223888,0.27169398,3410.0,3409.6,0.32182415]
["bitfinex","ETHUSD",1732391223889,0.27169398,3409.9,3409.6,0.32182415]
["bitfinex","ETHUSD",1732391224088,0.27169398,3409.9,3409.8,2.63945]
["bitfinex","ETHUSD",1732391224272,0.27169398,3409.9,3409.8,3.19952341]
["bitfinex","ETHUSD",1732391224641,0.03579409,3409.9,3409.8,3.19952341]
["bitfinex","ETHUSD",1732391224846,3.16305,3410.7,3409.9,2.63934]
["bitfinex","ETHUSD",1732391224847,0.2721213,3410.3,3409.9,2.63934]
["bitfinex","ETHUSD",1732391225055,0.3080888,3410.2,3409.9,2.63934]
["bitfinex","ETHUSD",1732391225382,0.27213764,3410.1,3409.6,2.6396]
["bitfinex","ETHUSD",1732391225583,0.27213764,3410.0,3409.5,3.32064941]
["bitfinex","ETHUSD",1732391225790,0.30793173,3409.9,3409.6,2.63957]
["bitfinex","ETHUSD",1732391225950,0.27213764,3409.8,3409.5,0.2925]
["bitfinex","ETHUSD",1732391226289,0.27213764,3409.8,3409.7,2.63952]
["bitfinex","ETHUSD",1732391226587,0.2311,3410.7,3409.8,2.63938]
["bitfinex","ETHUSD",1732391226588,0.27225592,3410.2,3409.8,2.63938]
["bitfinex","ETHUSD",1732391226753,0.27225676,3410.1,3409.9,2.63935]
["bitfinex","ETHUSD",1732391226949,0.27225676,3410.0,3409.9,2.63935]
["bitfinex","ETHUSD",1732391227454,0.27225676,3410.0,3409.7,5.27899]
["bitfinex","ETHUSD",1732391227792,0.27225676,3409.9,3409.7,2.63947]
["bitfinex","ETHUSD",1732391227948,0.27225676,3409.8,3409.7,2.63947]
["bitfinex","ETHUSD",1732391228689,0.3079941,3409.8,3409.5,2.63967]
["bitfinex","ETHUSD",1732391228869,0.27225676,3409.7,3409.5,0.2925]
["bitfinex","ETHUSD",1732391229076,0.30788936,3409.6,3409.4,2.63975]
["bitfinex","ETHUSD",1732391229258,0.27225676,3409.5,3408.7,8.45146413]
["bitfinex","ETHUSD",1732391229459,0.30778754,3409.4,3409.0,2.64003]
["bitfinex","ETHUSD",1732391229657,0.27225676,3409.3,3409.0,2.64003]
["bitfinex","ETHUSD",1732391229851,0.30768059,3409.2,3408.8,3.88337574]
["bitfinex","ETHUSD",1732391230071,0.30768059,3409.2,3408.7,2.64027]
["bitfinex","ETHUSD",1732391230072,0.27225676,3409.1,3408.7,2.64027]
["bitfinex","ETHUSD",1732391230283,0.30757582,3409.0,3408.7,2.64027]
["bitfinex","ETHUSD",1732391230595,0.27225676,3408.9,3408.7,2.64027]
["bitfinex","ETHUSD",1732391230744,0.30715678,3408.8,3408.7,2.93277]
["bitfinex","ETHUSD",1732391231256,0.30698357,3408.8,3408.7,2.93277]
["bitfinex","ETHUSD",1732391231458,0.03521427,3408.8,3408.7,2.93277]
["bitfinex","ETHUSD",1732391231696,3.1642,3409.4,3408.7,2.93277]
["bitfinex","ETHUSD",1732391231981,0.03504589,3408.8,3408.7,5.93277]
["bitfinex","ETHUSD",1732391232183,0.2311,3409.4,3408.8,2.66949083]
["bitfinex","ETHUSD",1732391232393,0.27170062,3409.3,3408.8,2.66949083]
["bitfinex","ETHUSD",1732391232685,0.27170062,3409.2,3408.8,0.0293309]
["bitfinex","ETHUSD",1732391232862,0.27170062,3409.1,3408.8,2.6694809]
["bitfinex","ETHUSD",1732391233192,2.93291,3409.6,3408.9,2.64008]
["bitfinex","ETHUSD",1732391233361,2.93299,3409.5,3409.0,0.02933085]
["bitfinex","ETHUSD",1732391233684,3.20468505,3409.4,3408.6,1.0547]
["bitfinex","ETHUSD",1732391234020,0.27161505,3409.3,3408.8,2.64022]
["bitfinex","ETHUSD",1732391234783,0.27161505,3409.3,3408.9,2.64011]
["bitfinex","ETHUSD",1732391234950,0.27161505,3409.2,3409.0,0.02933093]
["bitfinex","ETHUSD",1732391235149,2.93298,3409.5,3408.8,2.64022]
["bitfinex","ETHUSD",1732391235351,0.27139484,3409.4,3408.8,2.64022]
["bitfinex","ETHUSD",1732391235590,0.27139484,3409.3,3408.8,2.64022]
["bitfinex","ETHUSD",1732391235794,0.27139484,3409.2,3408.6,0.7622]
["bitfinex","ETHUSD",1732391235976,0.03524666,3409.2,3408.9,2.64008]
["bitfinex","ETHUSD",1732391236289,3.0,3409.6,3409.1,2.63999]
["bitfinex","ETHUSD",1732391236493,0.27134856,3409.5,3409.1,2.63999]
["bitfinex","ETHUSD",1732391236659,0.27134856,3409.4,3409.1,2.63999]
["bitfinex","ETHUSD",1732391236868,3.0,3409.6,3409.1,2.63999]
["bitfinex","ETHUSD",1732391237063,3.0,3409.6,3409.0,0.02933089]
["bitfinex","ETHUSD",1732391237064,5.93295,3409.6,3409.0,0.02933089]
["bitfinex","ETHUSD",1732391237399,0.27138319,3409.5,3409.1,2.63998]
["bitfinex","ETHUSD",1732391237575,0.27136122,3409.4,3409.1,2.63998]
["bitfinex","ETHUSD",1732391237803,3.0,3409.6,3409.1,2.63998]
["bitfinex","ETHUSD",1732391237983,0.27136096,3409.5,3409.1,2.63998]
["bitfinex","ETHUSD",1732391238189,0.27136096,3409.4,3409.1,0.7849]
["bitfinex","ETHUSD",1732391238389,0.27136096,3409.7,3409.3,2.63983]
["bitfinex","ETHUSD",1732391238595,0.27134462,3409.6,3409.1,0.7849]
["bitfinex","ETHUSD",1732391238786,3.0,3409.9,3409.3,2.63983]
["bitfinex","ETHUSD",1732391239030,0.27135434,3409.8,3409.3,2.66915687]
["bitfinex","ETHUSD",1732391239180,0.27135434,3409.7,3409.3,2.66915687]
["bitfinex","ETHUSD",1732391239522,0.30681563,3409.6,3409.3,2.63983]
["bitfinex","ETHUSD",1732391239718,0.30681563,3409.6,3409.3,2.66915708]
["bitfinex","ETHUSD",1732391239719,0.03546129,3409.6,3409.3,2.66915708]
["bitfinex","ETHUSD",1732391240006,3.0,3409.9,3409.3,2.63983]
["bitfinex","ETHUSD",1732391240007,0.27134221,3409.5,3409.3,2.63983]
["bitfinex","ETHUSD",1732391240216,0.03535654,3409.4,3409.3,2.63983]
["bitfinex","ETHUSD",1732391240374,0.27139101,3409.7,3409.3,2.63983]
["bitfinex","ETHUSD",1732391240571,0.3068523,3409.6,3408.9,2.64014]
["bitfinex","ETHUSD",1732391240801,0.3068523,3409.6,3408.4,5.45166413]
["bitfinex","ETHUSD",1732391240802,3.20444101,3409.5,3408.8,3.42511]
["bitfinex","ETHUSD",1732391241003,0.27139101,3409.4,3408.8,3.42511]
["bitfinex","ETHUSD",1732391241296,0.27139101,3409.3,3408.8,0.7849]
["bitfinex","ETHUSD",1732391241498,0.27139101,3409.3,3408.6,2.64036]
["bitfinex","ETHUSD",1732391241499,0.27139101,3409.2,3408.6,2.64036]
["bitfinex","ETHUSD",1732391241676,0.27139101,3409.1,3408.6,3.18844819]
["bitfinex","ETHUSD",1732391241892,0.30652775,3409.0,3408.6,3.18844819]
["bitfinex","ETHUSD",1732391242086,0.03513674,3409.0,3408.6,3.18844819]
["bitfinex","ETHUSD",1732391242278,0.03513674,3409.0,3408.7,2.34693]
["bitfinex","ETHUSD",1732391242480,2.93306,3409.4,3408.7,2.34693]
["bitfinex","ETHUSD",1732391242682,0.30536465,3409.3,3408.7,2.34693]
["bitfinex","ETHUSD",1732391243017,2.93334,3409.1,3408.5,0.02933095]
["bitfinex","ETHUSD",1732391243225,0.27129357,3409.0,3408.4,3.13204]
["bitfinex","ETHUSD",1732391243380,0.27129357,3408.9,3408.4,3.13204]
["bitfinex","ETHUSD",1732391243781,0.03253065,3408.8,3408.4,3.13204]
["bitfinex","ETHUSD",1732391244179,0.03253065,3408.8,3408.5,0.2925]
["bitfinex","ETHUSD",1732391244528,0.03247825,3408.7,3408.5,0.2925]
["bitfinex","ETHUSD",1732391245115,0.03242585,3408.6,3408.5,2.63956]
["bitfinex","ETHUSD",1732391245560,2.93315,3409.3,3408.5,2.63956]
["bitfinex","ETHUSD",1732391245720,39.3053661,3412.1,3408.5,2.63956]
["bitfinex","ETHUSD",1732391245721,0.03242585,3408.6,3408.5,2.63956]
["bitfinex","ETHUSD",1732391246044,2.93307,3409.4,3408.7,0.2925]
["bitfinex","ETHUSD",1732391246218,3.23722809,3409.3,3408.7,0.2925]
["bitfinex","ETHUSD",1732391246425,3.2045055,3409.2,3408.7,0.2925]
["bitfinex","ETHUSD",1732391246740,0.30395332,3409.1,3408.7,0.2925]
["bitfinex","ETHUSD",1732391246907,0.2712655,3409.0,3408.4,3.42452]
["bitfinex","ETHUSD",1732391247107,3.2046855,3409.0,3408.4,3.42452]
["bitfinex","ETHUSD",1732391247335,0.30381705,3408.9,3408.4,3.42452]
["bitfinex","ETHUSD",1732391247502,0.2712655,3408.8,3408.4,3.42452]
["bitfinex","ETHUSD",1732391247705,0.2712655,3408.8,3408.3,0.2925]
["bitfinex","ETHUSD",1732391247905,0.03110818,3408.7,3408.3,0.2925]
["bitfinex","ETHUSD",1732391248357,0.27142979,3408.6,3408.3,2.63969]
["bitfinex","ETHUSD",1732391248646,0.03482308,3408.6,3408.3,0.2925]
["bitfinex","ETHUSD",1732391248950,0.2311,3409.0,3407.8,6.46374]
["bitfinex","ETHUSD",1732391248951,2.93392,3408.4,3407.8,6.46374]
["bitfinex","ETHUSD",1732391249249,0.30601428,3408.3,3407.8,6.17124]
["bitfinex","ETHUSD",1732391249449,0.27140421,3408.2,3407.8,0.85303908]
["bitfinex","ETHUSD",1732391249634,0.03461007,3408.3,3407.8,3.91858064]
["bitfinex","ETHUSD",1732391249947,0.2311,3409.0,3407.8,0.85303908]
["bitfinex","ETHUSD",1732391249948,0.03454456,3408.2,3407.8,0.85303908]
["bitfinex","ETHUSD",1732391250106,2.96865456,3408.2,3407.6,2.34768]
["bitfinex","ETHUSD",1732391250306,0.27135028,3408.1,3407.6,2.34768]
["bitfinex","ETHUSD",1732391250543,2.93411,3408.2,3407.6,2.34768]
["bitfinex","ETHUSD",1732391250715,0.03441352,3408.0,3407.7,2.34761]
["bitfinex","ETHUSD",1732391250921,0.03447904,3408.1,3407.7,2.34761]
["bitfinex","ETHUSD",1732391251149,0.03434799,3407.9,3407.8,2.37682998]
["bitfinex","ETHUSD",1732391251311,0.2311,3408.4,3407.9,2.34745]
["bitfinex","ETHUSD",1732391251513,0.27139233,3408.3,3407.8,0.02933998]
["bitfinex","ETHUSD",1732391251711,0.0345597,3408.3,3407.8,2.37686998]
["bitfinex","ETHUSD",1732391251908,0.27139569,3408.2,3407.8,2.37686998]
["bitfinex","ETHUSD",1732391252209,2.93376,3408.6,3407.8,2.37686998]
["bitfinex","ETHUSD",1732391252210,0.30594442,3408.1,3407.8,3.22818725]
["bitfinex","ETHUSD",1732391252422,0.03442866,3408.1,3407.8,2.37686998]
["bitfinex","ETHUSD",1732391252623,2.93384,3408.5,3407.9,2.34747]
["bitfinex","ETHUSD",1732391252842,0.30606866,3408.4,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253042,0.27151763,3408.3,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253246,0.03455103,3408.4,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253247,0.27151763,3408.2,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253451,0.03455103,3408.4,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253609,2.93384,3408.5,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253610,0.03435449,3408.1,3407.9,2.34747]
["bitfinex","ETHUSD",1732391253939,2.93384,3408.5,3407.9,2.34747]
["bitfinex","ETHUSD",1732391254139,0.03740015,3408.0,3407.8,0.02933998]
["bitfinex","ETHUSD",1732391254311,2.93401,3408.3,3407.5,5.45144413]
["bitfinex","ETHUSD",1732391254513,0.03732867,3407.9,3407.6,2.34768]
["bitfinex","ETHUSD",1732391254731,2.93401,3408.3,3407.6,2.34768]
["bitfinex","ETHUSD",1732391255049,3.20551537,3408.2,3407.6,2.34768]
["bitfinex","ETHUSD",1732391255246,0.27141537,3408.1,3407.7,2.34762]
["bitfinex","ETHUSD",1732391255453,0.03747163,3408.1,3407.9,2.34747]
["bitfinex","ETHUSD",1732391255624,3.16478,3408.7,3408.0,2.34741]
["bitfinex","ETHUSD",1732391255812,3.20522014,3408.6,3408.0,2.34741]
["bitfinex","ETHUSD",1732391256014,0.27144014,3408.5,3408.0,2.34741]
["bitfinex","ETHUSD",1732391256230,0.27144014,3408.5,3407.8,2.37685016]
["bitfinex","ETHUSD",1732391256231,2.93399,3408.4,3407.8,2.37685016]
["bitfinex","ETHUSD",1732391256440,0.27144014,3408.3,3407.8,2.37685016]
["bitfinex","ETHUSD",1732391256750,0.30896426,3408.2,3407.8,2.37685016]
["bitfinex","ETHUSD",1732391256910,0.27144014,3408.1,3407.8,2.37685016]
["bitfinex","ETHUSD",1732391257107,0.30884981,3408.0,3407.9,2.34747]
["bitfinex","ETHUSD",1732391257341,0.03738116,3408.0,3407.9,2.34747]
["bitfinex","ETHUSD",1732391257541,0.03738116,3408.0,3407.8,2.37689016]
["bitfinex","ETHUSD",1732391257844,3.16479,3408.7,3407.8,0.81216559]
["bitfinex","ETHUSD",1732391257845,0.03731068,3407.9,3407.8,0.81216559]
["bitfinex","ETHUSD",1732391258047,3.16479,3408.7,3408.0,2.34738]
["bitfinex","ETHUSD",1732391258346,0.30933655,3408.6,3408.1,0.02933861]
["bitfinex","ETHUSD",1732391258551,0.27152558,3408.5,3408.1,0.02933861]
["bitfinex","ETHUSD",1732391259111,0.04143486,3408.4,3408.1,0.32183861]
["bitfinex","ETHUSD",1732391259345,0.27158319,3408.3,3408.1,0.02933861]
["bitfinex","ETHUSD",1732391259651,0.04143486,3408.4,3408.2,2.34726]
["bitfinex","ETHUSD",1732391259849,0.27158931,3408.3,3408.2,2.34726]
["bitfinex","ETHUSD",1732391260448,3.16457,3409.0,3408.4,2.34714]
["bitfinex","ETHUSD",1732391260647,0.271624,3408.9,3408.4,2.37647599]
["bitfinex","ETHUSD",1732391260834,0.271624,3408.8,3408.4,2.37647599]
["bitfinex","ETHUSD",1732391261035,0.271624,3408.7,3408.4,2.37647599]
["bitfinex","ETHUSD",1732391261235,0.271624,3408.6,3408.5,2.34702]
["bitfinex","ETHUSD",1732391261540,0.3062923,3408.6,3408.5,2.34702]
["bitfinex","ETHUSD",1732391261935,0.3062923,3408.6,3408.4,2.37645599]
["bitfinex","ETHUSD",1732391262248,0.27167298,3408.5,3408.4,2.34712]
["bitfinex","ETHUSD",1732391262462,0.27167676,3408.5,3408.2,4.69447]
["bitfinex","ETHUSD",1732391262615,0.03778848,3408.5,3408.2,2.34722]
["bitfinex","ETHUSD",1732391262962,0.2311,3408.7,3408.2,2.34727]
["bitfinex","ETHUSD",1732391263122,0.27170776,3408.6,3408.2,2.34727]
["bitfinex","ETHUSD",1732391263322,0.27170776,3408.5,3408.2,2.34727]
["bitfinex","ETHUSD",1732391263714,0.03456752,3408.4,3408.2,2.34727]
["bitfinex","ETHUSD",1732391264230,0.2311,3408.7,3408.2,2.34727]
["bitfinex","ETHUSD",1732391264426,0.03451851,3408.3,3408.2,2.34727]
["bitfinex","ETHUSD",1732391264835,0.2311,3408.7,3408.2,2.34727]
["bitfinex","ETHUSD",1732391265153,0.27172407,3408.6,3408.3,0.02933693]
["bitfinex","ETHUSD",1732391265310,0.03471503,3408.6,3408.4,2.34708]
["bitfinex","ETHUSD",1732391265516,2.93316,3409.3,3408.6,0.8283]
["bitfinex","ETHUSD",1732391265756,0.30689391,3409.2,3408.7,0.02933331]
["bitfinex","ETHUSD",1732391265957,0.27179601,3409.1,3408.7,2.37621331]
["bitfinex","ETHUSD",1732391266256,0.03496693,3409.0,3408.7,2.37621331]
["bitfinex","ETHUSD",1732391266550,0.27183815,3408.9,3408.7,2.37621331]
["bitfinex","ETHUSD",1732391266845,0.27183815,3408.9,3408.4,2.34711]
["bitfinex","ETHUSD",1732391266846,0.27183815,3408.8,3408.4,2.34714]
["bitfinex","ETHUSD",1732391267051,0.27183815,3408.7,3408.4,2.34714]
["bitfinex","ETHUSD",1732391267224,0.27183815,3408.6,3408.4,2.37647507]
["bitfinex","ETHUSD",1732391267415,0.27183815,3408.6,3408.4,2.34714]
["bitfinex","ETHUSD",1732391267611,0.03463945,3408.5,3408.4,2.34714]
["bitfinex","ETHUSD",1732391267861,0.3064776,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1732391268027,0.3064776,3408.5,3408.3,2.34716]
["bitfinex","ETHUSD",1732391268028,0.27183815,3408.4,3408.3,2.34716]
["bitfinex","ETHUSD",1732391268556,0.30377285,3408.4,3408.1,2.34729]
["bitfinex","ETHUSD",1732391268756,0.0319347,3408.4,3408.2,2.34725]
["bitfinex","ETHUSD",1732391269052,0.0319347,3408.4,3408.3,2.37654697]
["bitfinex","ETHUSD",1732391269261,0.27201338,3408.8,3408.3,2.37654697]
["bitfinex","ETHUSD",1732391269554,0.27201338,3408.7,3408.3,0.02933697]
["bitfinex","ETHUSD",1732391269755,0.27201338,3408.6,3408.2,2.34724]
["bitfinex","ETHUSD",1732391270059,0.27201338,3408.6,3408.1,0.02933695]
["bitfinex","ETHUSD",1732391270060,0.27201338,3408.6,3408.3,2.376547]
["bitfinex","ETHUSD",1732391270227,0.03466144,3408.5,3408.3,0.029337]
["bitfinex","ETHUSD",1732391270433,0.27201338,3408.4,3408.3,0.029337]
["bitfinex","ETHUSD",1732391270629,0.27201338,3408.4,3408.2,2.37660719]
["bitfinex","ETHUSD",1732391270833,0.30660931,3408.4,3408.2,2.37660719]
["bitfinex","ETHUSD",1732391271036,0.27201338,3408.3,3408.2,2.37660719]
["bitfinex","ETHUSD",1732391271348,0.3065438,3408.3,3408.2,2.37660719]
["bitfinex","ETHUSD",1732391271745,0.3065438,3408.3,3408.2,2.34727]
["bitfinex","ETHUSD",1732391273775,0.30684263,3408.3,3408.2,2.34727]
["bitfinex","ETHUSD",1732391274071,0.55,3407.9,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391274249,2.93518,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391274452,0.27231221,3406.9,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391274653,0.27231221,3406.8,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391274856,0.27231221,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391275039,0.31229458,3406.7,3406.6,2.36131839]
["bitfinex","ETHUSD",1732391275462,0.27231221,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391275974,0.03634761,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391276453,0.03548197,3407.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391276454,2.93428,3408.0,3406.7,0.7521]
["bitfinex","ETHUSD",1732391276628,3.2059094,3407.9,3407.1,2.34797]
["bitfinex","ETHUSD",1732391276828,0.2714994,3407.8,3407.2,2.34796]
["bitfinex","ETHUSD",1732391277027,0.64235028,3407.8,3407.2,2.34796]
["bitfinex","ETHUSD",1732391277266,0.37085088,3407.8,3407.2,2.34796]
["bitfinex","ETHUSD",1732391277563,0.37085088,3407.8,3407.3,0.02934557]
["bitfinex","ETHUSD",1732391277564,0.31217934,3407.7,3407.3,0.02934557]
["bitfinex","ETHUSD",1732391277778,0.2714741,3407.6,3407.3,0.02934557]
["bitfinex","ETHUSD",1732391277925,0.3121007,3407.6,3407.3,2.37720557]
["bitfinex","ETHUSD",1732391278130,0.2714741,3407.5,3407.3,0.02934557]
["bitfinex","ETHUSD",1732391278372,0.04046929,3407.4,3407.3,2.37724557]
["bitfinex","ETHUSD",1732391278538,0.04046929,3407.4,3407.3,2.3479]
["bitfinex","ETHUSD",1732391278864,0.04046929,3407.4,3407.2,2.37730577]
["bitfinex","ETHUSD",1732391279068,2.93437,3407.9,3407.2,2.37730577]
["bitfinex","ETHUSD",1732391279286,3.1653,3408.1,3407.2,2.37730577]
["bitfinex","ETHUSD",1732391279287,0.04039063,3407.3,3407.2,2.37730577]
["bitfinex","ETHUSD",1732391279584,3.1653,3408.1,3407.4,2.34778]
["bitfinex","ETHUSD",1732391279585,3.48183,3408.1,3407.4,2.34778]
["bitfinex","ETHUSD",1732391279873,0.27148285,3408.0,3407.4,2.34778]
["bitfinex","ETHUSD",1732391280183,0.27148285,3407.9,3407.4,2.34778]
["bitfinex","ETHUSD",1732391280377,0.27148285,3407.9,3407.4,2.37712314]
["bitfinex","ETHUSD",1732391280582,0.04082788,3407.8,3407.4,2.37712314]
["bitfinex","ETHUSD",1732391280781,0.27148285,3407.7,3407.4,2.34778]
["bitfinex","ETHUSD",1732391280943,0.27146704,3407.6,3407.4,2.34778]
["bitfinex","ETHUSD",1732391281143,0.0406706,3407.6,3407.4,2.892564]
["bitfinex","ETHUSD",1732391281474,3.0,3408.5,3407.5,2.34776]
["bitfinex","ETHUSD",1732391281475,3.16503,3408.4,3407.5,2.34776]
["bitfinex","ETHUSD",1732391281674,3.16503,3408.4,3407.7,2.34758]
["bitfinex","ETHUSD",1732391281675,0.31267595,3408.3,3407.7,2.34758]
["bitfinex","ETHUSD",1732391281875,0.27145493,3408.2,3407.7,2.34758]
["bitfinex","ETHUSD",1732391282241,0.04106378,3408.1,3407.7,2.34761]
["bitfinex","ETHUSD",1732391282443,0.27145493,3408.0,3407.7,2.87455944]
["bitfinex","ETHUSD",1732391282662,0.04090652,3407.9,3407.7,2.87455944]
["bitfinex","ETHUSD",1732391282853,0.04090652,3407.9,3407.8,2.37689055]
["bitfinex","ETHUSD",1732391283077,0.04090652,3407.9,3407.8,3.12899055]
["bitfinex","ETHUSD",1732391283389,0.2311,3408.7,3408.0,2.34735]
["bitfinex","ETHUSD",1732391283591,0.2311,3408.7,3408.2,2.34724]
["bitfinex","ETHUSD",1732391283886,2.93343,3409.0,3408.5,2.34707]
["bitfinex","ETHUSD",1732391283887,0.31310158,3408.6,3408.5,2.34707]
["bitfinex","ETHUSD",1732391284246,0.31310158,3408.6,3408.4,2.34713]
["bitfinex","ETHUSD",1732391284447,0.27160735,3408.5,3408.4,2.34713]
["bitfinex","ETHUSD",1732391284643,0.30925792,3408.5,3408.4,2.34713]
["bitfinex","ETHUSD",1732391284847,0.03765057,3408.5,3408.4,3.09923]
["bitfinex","ETHUSD",1732391285090,2.93318,3409.3,3408.6,2.34699]
["bitfinex","ETHUSD",1732391285391,0.30986747,3409.2,3408.6,2.37632331]
["bitfinex","ETHUSD",1732391285692,0.27171678,3409.1,3408.6,0.02933331]
["bitfinex","ETHUSD",1732391285992,0.27171678,3409.1,3409.0,2.34672]
["bitfinex","ETHUSD",1732391286291,0.27171678,3409.1,3409.0,3.09882]
["bitfinex","ETHUSD",1732391286594,0.03507544,3409.1,3409.0,3.09882]
["bitfinex","ETHUSD",1732391286832,0.27171678,3409.5,3409.0,3.09882]
["bitfinex","ETHUSD",1732391287121,0.03507544,3409.1,3409.0,3.09882]
["bitfinex","ETHUSD",1732391287336,2.93265,3409.9,3409.3,2.34652]
["bitfinex","ETHUSD",1732391287487,0.2716497,3409.8,3409.3,2.34652]
["bitfinex","ETHUSD",1732391287682,0.2716497,3409.7,3409.3,2.34652]
["bitfinex","ETHUSD",1732391287905,0.2716497,3409.6,3409.3,2.34652]
["bitfinex","ETHUSD",1732391288106,0.2716497,3409.5,3409.3,2.34652]
["bitfinex","ETHUSD",1732391288422,0.30692157,3409.4,3409.3,2.34652]
["bitfinex","ETHUSD",1732391289025,0.03527187,3409.4,3409.3,2.34652]
["bitfinex","ETHUSD",1732391289383,0.2311,3410.0,3409.3,0.02932725]
["bitfinex","ETHUSD",1732391289587,0.03532864,3409.4,3409.3,3.13514725]
["bitfinex","ETHUSD",1732391289898,2.93196,3410.7,3409.9,2.34605]
["bitfinex","ETHUSD",1732391290115,0.79577584,3410.6,3410.0,0.02932239]
["bitfinex","ETHUSD",1732391290446,0.27147984,3410.5,3410.0,0.7593]
["bitfinex","ETHUSD",1732391290724,0.27136556,3410.4,3410.1,2.34596]
["bitfinex","ETHUSD",1732391290926,0.2311,3410.6,3410.1,2.34596]
["bitfinex","ETHUSD",1732391290927,0.27136556,3410.3,3410.1,2.34596]
["bitfinex","ETHUSD",1732391291138,0.2311,3410.6,3409.5,3.10567]
["bitfinex","ETHUSD",1732391291139,3.20374556,3410.2,3409.5,3.10567]
["bitfinex","ETHUSD",1732391291290,0.2311,3410.0,3409.5,2.34637]
["bitfinex","ETHUSD",1732391291493,0.61485912,3409.9,3409.3,2.3465]
["bitfinex","ETHUSD",1732391291800,0.27136556,3409.8,3409.3,2.3465]
["bitfinex","ETHUSD",1732391292129,0.27136556,3409.7,3408.9,0.7593]
["bitfinex","ETHUSD",1732391292424,0.0327674,3409.6,3409.5,2.34638]
["bitfinex","ETHUSD",1732391292832,0.2311,3410.0,3409.5,2.34638]
["bitfinex","ETHUSD",1732391292994,0.03042687,3409.6,3409.5,2.34638]
["bitfinex","ETHUSD",1732391293191,0.2311,3410.3,3409.5,0.7593]
["bitfinex","ETHUSD",1732391293427,0.2311,3410.3,3409.5,3.10567]
["bitfinex","ETHUSD",1732391293428,3.20361757,3410.2,3409.5,3.10567]
["bitfinex","ETHUSD",1732391293728,0.2311,3410.3,3409.5,3.10567]
["bitfinex","ETHUSD",1732391293729,0.27124757,3410.1,3409.6,2.37563391]
["bitfinex","ETHUSD",1732391293890,3.0,3410.5,3409.7,2.34624]
["bitfinex","ETHUSD",1732391294274,3.16313,3410.6,3409.7,2.34624]
["bitfinex","ETHUSD",1732391294275,3.0,3410.2,3409.7,2.34624]
["bitfinex","ETHUSD",1732391294565,0.2712443,3410.1,3409.6,2.34627]
["bitfinex","ETHUSD",1732391294767,5.93226,3410.4,3409.7,2.37550285]
["bitfinex","ETHUSD",1732391294768,0.2712443,3410.0,3409.7,2.37550285]
["bitfinex","ETHUSD",1732391295066,0.9411873,3410.4,3409.8,2.34617]
["bitfinex","ETHUSD",1732391295265,0.27103499,3410.3,3410.1,2.34592]
["bitfinex","ETHUSD",1732391295484,0.2311,3410.6,3410.1,2.3752408]
["bitfinex","ETHUSD",1732391295640,0.27102176,3410.5,3410.2,2.37517078]
["bitfinex","ETHUSD",1732391295846,0.2311,3411.1,3410.3,2.34578]
["bitfinex","ETHUSD",1732391296169,0.27103242,3411.0,3410.4,0.02931763]
["bitfinex","ETHUSD",1732391296337,0.27103242,3410.9,3410.3,2.37509763]
["bitfinex","ETHUSD",1732391296540,0.27103242,3410.8,3410.3,2.37509763]
["bitfinex","ETHUSD",1732391296865,0.27103242,3410.8,3410.1,3.10526]
["bitfinex","ETHUSD",1732391296866,0.3455862,3411.0,3410.4,0.02931845]
["bitfinex","ETHUSD",1732391297066,0.27089738,3410.9,3410.3,2.37513845]
["bitfinex","ETHUSD",1732391297238,0.2311,3411.1,3410.3,2.34582]
["bitfinex","ETHUSD",1732391297428,0.270777,3411.0,3410.3,2.34582]
["bitfinex","ETHUSD",1732391297630,0.270777,3410.9,3410.4,2.34574]
["bitfinex","ETHUSD",1732391297854,3.67882267,3410.9,3410.1,3.10526]
["bitfinex","ETHUSD",1732391298056,0.27081152,3410.8,3410.1,2.34596]
["bitfinex","ETHUSD",1732391298273,0.2311,3410.6,3409.9,2.3461]
["bitfinex","ETHUSD",1732391298427,3.16315,3410.6,3409.9,2.3461]
["bitfinex","ETHUSD",1732391298632,2.93214,3410.5,3409.8,2.34617]
["bitfinex","ETHUSD",1732391298872,0.67154502,3410.4,3409.8,2.34617]
["bitfinex","ETHUSD",1732391299237,0.2311,3410.6,3410.0,2.34602]
["bitfinex","ETHUSD",1732391299640,0.03078263,3410.5,3410.0,2.34602]
["bitfinex","ETHUSD",1732391299873,0.03078263,3410.5,3409.9,2.37542324]
["bitfinex","ETHUSD",1732391300277,0.35016689,3410.5,3410.0,2.34602]
["bitfinex","ETHUSD",1732391300574,0.35016689,3410.5,3409.9,0.02932324]
["bitfinex","ETHUSD",1732391300883,0.03078263,3410.5,3409.9,2.3461]
["bitfinex","ETHUSD",1732391301083,3.16314,3410.6,3409.8,0.02932324]
["bitfinex","ETHUSD",1732391301373,0.6095,3410.5,3410.0,2.34602]
["bitfinex","ETHUSD",1732391301815,0.6095,3410.5,3410.1,2.34596]
["bitfinex","ETHUSD",1732391301816,0.03072655,3410.4,3410.1,2.34596]
["bitfinex","ETHUSD",1732391302387,0.03072655,3410.4,3409.9,2.34607]
["bitfinex","ETHUSD",1732391302588,0.38033665,3410.3,3409.6,2.3463]
["bitfinex","ETHUSD",1732391302807,0.2311,3410.2,3409.6,2.3463]
["bitfinex","ETHUSD",1732391302992,0.2311,3410.2,3409.7,2.37555505]
["bitfinex","ETHUSD",1732391302993,0.26171437,3410.2,3409.7,2.37555505]
["bitfinex","ETHUSD",1732391303493,0.3574321,3410.1,3409.7,2.34623]
["bitfinex","ETHUSD",1732391303704,0.3574321,3410.1,3409.7,2.37555505]
["bitfinex","ETHUSD",1732391303881,0.03558588,3410.0,3409.9,2.3461]
["bitfinex","ETHUSD",1732391304077,0.03558588,3410.0,3409.7,2.37555505]
["bitfinex","ETHUSD",1732391304276,0.2311,3410.2,3409.7,2.37555505]
["bitfinex","ETHUSD",1732391304583,0.03054651,3410.1,3409.8,2.34616]
["bitfinex","ETHUSD",1732391305182,0.03054651,3410.1,3409.8,2.34617]
["bitfinex","ETHUSD",1732391305908,0.03054651,3410.1,3409.5,2.34637]
["bitfinex","ETHUSD",1732391306228,0.65387609,3410.1,3409.5,2.34637]
["bitfinex","ETHUSD",1732391306430,0.65387609,3410.1,3409.6,2.34631]
["bitfinex","ETHUSD",1732391306730,2.93261,3410.0,3409.3,2.34647]
["bitfinex","ETHUSD",1732391306937,0.04117113,3409.9,3409.4,2.34643]
["bitfinex","ETHUSD",1732391307259,0.2311,3409.6,3409.0,5.34672]
["bitfinex","ETHUSD",1732391307536,0.04085692,3409.5,3409.0,2.34672]
["bitfinex","ETHUSD",1732391307745,0.04085692,3409.5,3408.6,2.34699]
["bitfinex","ETHUSD",1732391307746,2.96855197,3409.4,3408.6,2.34699]
["bitfinex","ETHUSD",1732391307904,0.04060863,3409.3,3408.8,2.3468]
["bitfinex","ETHUSD",1732391308110,2.93316,3409.3,3408.7,2.34693]
["bitfinex","ETHUSD",1732391308310,0.04053006,3409.2,3408.7,2.34693]
["bitfinex","ETHUSD",1732391308514,2.97377006,3409.2,3408.5,3.10636]
["bitfinex","ETHUSD",1732391308934,0.04053006,3409.2,3408.7,2.34688]
["bitfinex","ETHUSD",1732391309207,0.27178161,3409.1,3408.5,5.45337]
["bitfinex","ETHUSD",1732391309408,0.2311,3409.0,3408.5,2.34702]
["bitfinex","ETHUSD",1732391309752,0.2714729,3409.0,3408.5,2.34702]
["bitfinex","ETHUSD",1732391309949,0.92516116,3409.0,3408.2,0.7772]
["bitfinex","ETHUSD",1732391310122,0.27177042,3408.9,3408.5,2.347]
["bitfinex","ETHUSD",1732391310317,0.04015421,3408.8,3408.5,2.347]
["bitfinex","ETHUSD",1732391310653,0.2311,3409.0,3408.3,2.34721]
["bitfinex","ETHUSD",1732391310817,0.04007561,3408.7,3408.2,3.7772]
["bitfinex","ETHUSD",1732391311011,3.481017,3409.0,3408.2,3.7772]
["bitfinex","ETHUSD",1732391311012,2.93363,3408.8,3408.2,3.7772]
["bitfinex","ETHUSD",1732391311213,2.97381042,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1732391311433,3.0137231,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1732391311638,0.04434646,3408.5,3408.1,2.37663806]
["bitfinex","ETHUSD",1732391311817,0.0444338,3408.6,3408.1,0.02933806]
["bitfinex","ETHUSD",1732391312119,0.04434646,3408.5,3408.1,0.40999187]
["bitfinex","ETHUSD",1732391312321,3.16426,3409.3,3408.4,3.12434]
["bitfinex","ETHUSD",1732391312523,3.25021292,3409.2,3408.6,2.34698]
["bitfinex","ETHUSD",1732391312743,0.2719852,3409.1,3408.6,2.34698]
["bitfinex","ETHUSD",1732391312956,0.0447831,3409.0,3408.6,2.34698]
["bitfinex","ETHUSD",1732391313241,0.2719852,3408.9,3408.6,2.34698]
["bitfinex","ETHUSD",1732391313551,0.04460846,3408.8,3408.7,2.34692]
["bitfinex","ETHUSD",1732391313751,0.31659366,3408.8,3408.7,2.34692]
["bitfinex","ETHUSD",1732391314305,0.3168139,3408.8,3408.7,2.34692]
["bitfinex","ETHUSD",1732391314511,0.3168139,3408.8,3408.5,2.34705]
["bitfinex","ETHUSD",1732391314709,0.27220544,3408.7,3408.5,2.34705]
["bitfinex","ETHUSD",1732391315010,0.0444338,3408.6,3408.5,2.34705]
["bitfinex","ETHUSD",1732391315321,0.27219578,3409.0,3408.4,0.7772]
["bitfinex","ETHUSD",1732391315520,2.97819578,3408.9,3408.1,0.7772]
["bitfinex","ETHUSD",1732391315719,3.16481,3408.7,3408.0,2.34735]
["bitfinex","ETHUSD",1732391315948,0.31662909,3408.6,3408.0,2.34735]
["bitfinex","ETHUSD",1732391316131,0.27219529,3408.5,3408.0,2.34735]
["bitfinex","ETHUSD",1732391316333,0.0444338,3408.6,3408.5,2.34707]
["bitfinex","ETHUSD",1732391316644,0.2311,3409.1,3408.6,2.34698]
["bitfinex","ETHUSD",1732391316813,0.27210574,3409.0,3408.5,3.15360515]
["bitfinex","ETHUSD",1732391317014,0.27210574,3408.9,3408.5,3.12427]
["bitfinex","ETHUSD",1732391317218,0.27210574,3408.8,3408.3,2.34719]
["bitfinex","ETHUSD",1732391317436,0.27210574,3408.7,3408.3,2.34719]
["bitfinex","ETHUSD",1732391317643,0.27210574,3408.6,3408.3,2.34719]
["bitfinex","ETHUSD",1732391317828,2.93367,3408.7,3408.1,5.34733]
["bitfinex","ETHUSD",1732391318151,0.31645845,3408.6,3408.1,2.34733]
["bitfinex","ETHUSD",1732391318460,0.0444338,3408.6,3408.1,2.34733]
["bitfinex","ETHUSD",1732391318833,0.0444338,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1732391318834,2.93383,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1732391319031,0.27544646,3408.5,3407.9,2.34748]
["bitfinex","ETHUSD",1732391319254,0.27544646,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1732391319557,0.27544646,3408.5,3408.0,2.34741]
["bitfinex","ETHUSD",1732391320259,0.27544646,3408.5,3407.8,2.34754]
["bitfinex","ETHUSD",1732391320459,0.04434646,3408.5,3408.3,2.3472]
["bitfinex","ETHUSD",1732391320683,0.2311,3408.8,3408.3,2.3472]
["bitfinex","ETHUSD",1732391320975,0.27182258,3408.7,3407.8,5.34754]
["bitfinex","ETHUSD",1732391321276,3.20565258,3408.6,3407.8,5.34754]
["bitfinex","ETHUSD",1732391321443,3.20569258,3408.5,3407.8,5.34754]
["bitfinex","ETHUSD",1732391321642,3.20569258,3408.5,3407.7,0.7772]
["bitfinex","ETHUSD",1732391321643,2.97821646,3408.5,3407.9,2.34748]
["bitfinex","ETHUSD",1732391321853,3.5960633,3408.5,3407.9,2.34748]
["bitfinex","ETHUSD",1732391322030,3.5960633,3408.5,3407.6,2.34765]
["bitfinex","ETHUSD",1732391322031,0.2311,3408.2,3407.6,2.34765]
["bitfinex","ETHUSD",1732391322234,0.27544646,3408.5,3408.0,2.34736]
["bitfinex","ETHUSD",1732391322469,0.04385056,3408.1,3408.0,2.37670161]
["bitfinex","ETHUSD",1732391322677,0.2311,3408.5,3408.1,2.34734]
["bitfinex","ETHUSD",1732391322971,0.04411262,3408.4,3408.1,2.34734]
["bitfinex","ETHUSD",1732391323134,0.04411262,3408.4,3408.2,2.34727]
["bitfinex","ETHUSD",1732391323777,3.16466,3408.9,3408.2,2.34727]
["bitfinex","ETHUSD",1732391323985,0.04402527,3408.3,3408.2,2.34727]
["bitfinex","ETHUSD",1732391324131,3.774459,3408.9,3408.3,2.3472]
["bitfinex","ETHUSD",1732391324338,0.31607532,3408.8,3408.3,2.3472]
["bitfinex","ETHUSD",1732391324540,0.27161336,3408.7,3408.1,3.15384865]
["bitfinex","ETHUSD",1732391324837,0.31590066,3408.6,3408.2,2.34727]
["bitfinex","ETHUSD",1732391325149,0.0442873,3408.6,3408.4,2.34713]
["bitfinex","ETHUSD",1732391325345,0.6142612,3408.8,3408.3,2.3472]
["bitfinex","ETHUSD",1732391325679,0.31600104,3408.7,3408.3,2.3472]
["bitfinex","ETHUSD",1732391325840,0.04437463,3408.7,3408.3,2.3472]
["bitfinex","ETHUSD",1732391326041,0.04437463,3408.7,3408.1,3.12454]
["bitfinex","ETHUSD",1732391326268,0.27171362,3408.6,3408.1,3.12454]
["bitfinex","ETHUSD",1732391326581,0.03985857,3408.6,3408.2,2.34727]
["bitfinex","ETHUSD",1732391326739,0.03985857,3408.6,3408.3,2.37653855]
["bitfinex","ETHUSD",1732391326937,0.2311,3408.9,3408.5,2.34707]
["bitfinex","ETHUSD",1732391327164,0.3117438,3408.8,3408.5,2.34707]
["bitfinex","ETHUSD",1732391327362,0.27172804,3408.7,3408.5,2.34707]
["bitfinex","ETHUSD",1732391327580,0.03985857,3408.6,3408.5,2.34707]
["bitfinex","ETHUSD",1732391328105,0.03985857,3408.6,3408.1,0.7772]
["bitfinex","ETHUSD",1732391328405,2.93365,3408.8,3408.1,3.12452]
["bitfinex","ETHUSD",1732391328604,0.27190468,3408.7,3408.1,3.12452]
["bitfinex","ETHUSD",1732391328908,0.27190468,3408.6,3408.2,2.34721]
["bitfinex","ETHUSD",1732391329204,0.04415478,3408.5,3408.3,2.3472]
["bitfinex","ETHUSD",1732391329564,0.2311,3408.9,3408.3,2.3472]
["bitfinex","ETHUSD",1732391329764,0.2311,3408.9,3408.1,0.7772]
["bitfinex","ETHUSD",1732391329765,0.31635301,3408.8,3408.6,2.34696]
["bitfinex","ETHUSD",1732391330004,0.04441678,3408.8,3408.6,2.34696]
["bitfinex","ETHUSD",1732391330162,0.04441678,3408.8,3408.7,2.34693]
["bitfinex","ETHUSD",1732391330503,0.27202179,3409.1,3408.7,2.34693]
["bitfinex","ETHUSD",1732391330801,0.31661321,3409.0,3408.7,2.34693]
["bitfinex","ETHUSD",1732391330961,0.27202179,3408.9,3408.7,2.34693]
["bitfinex","ETHUSD",1732391331162,0.0399751,3408.8,3408.7,2.34693]
["bitfinex","ETHUSD",1732391331395,0.31199689,3408.8,3408.7,2.34693]
["bitfinex","ETHUSD",1732391332264,0.27202179,3408.8,3408.7,2.34693]
["bitfinex","ETHUSD",1732391332483,0.31199689,3408.8,3408.7,2.34693]
["bitfinex","ETHUSD",1732391332760,0.31199689,3408.8,3408.5,2.34707]
["bitfinex","ETHUSD",1732391332980,0.27202179,3408.7,3408.5,2.34707]
["bitfinex","ETHUSD",1732391333298,0.03981791,3408.6,3408.5,2.34707]
["bitfinex","ETHUSD",1732391333462,0.3118397,3408.6,3408.5,2.34707]
["bitfinex","ETHUSD",1732391334078,0.27202179,3408.6,3408.5,2.34707]
["bitfinex","ETHUSD",1732391334292,3.16434,3409.2,3408.5,2.34707]
["bitfinex","ETHUSD",1732391334503,3.52579918,3409.1,3408.5,2.34707]
["bitfinex","ETHUSD",1732391334805,0.27249498,3409.0,3408.5,2.34707]
["bitfinex","ETHUSD",1732391335110,3.29355131,3409.1,3408.5,2.34707]
["bitfinex","ETHUSD",1732391335111,0.27249498,3408.9,3408.5,2.34707]
["bitfinex","ETHUSD",1732391335261,0.27249498,3408.8,3408.5,2.34707]
["bitfinex","ETHUSD",1732391335460,0.27249498,3408.7,3408.5,2.34707]
["bitfinex","ETHUSD",1732391335664,0.03993276,3408.7,3408.6,2.05362]
["bitfinex","ETHUSD",1732391335864,0.31257206,3408.7,3408.6,2.05362]
["bitfinex","ETHUSD",1732391336060,0.2726393,3408.7,3408.6,2.05362]
["bitfinex","ETHUSD",1732391336301,0.31257206,3408.7,3408.6,2.05362]
["bitfinex","ETHUSD",1732391336669,0.31257206,3408.7,3408.4,2.083075]
["bitfinex","ETHUSD",1732391336670,0.31257206,3408.7,3408.4,2.05374]
["bitfinex","ETHUSD",1732391337000,0.2726393,3408.6,3408.3,2.0538]
["bitfinex","ETHUSD",1732391337168,0.2726393,3408.6,3408.1,0.7772]
["bitfinex","ETHUSD",1732391337169,0.2726393,3408.5,3408.1,3.7772]
["bitfinex","ETHUSD",1732391337366,0.2726393,3408.4,3408.0,2.05396]
["bitfinex","ETHUSD",1732391337603,0.31263737,3408.3,3408.0,2.05396]
["bitfinex","ETHUSD",1732391337780,0.27301904,3408.2,3408.0,2.05396]
["bitfinex","ETHUSD",1732391337978,0.31248013,3408.1,3408.0,2.05396]
["bitfinex","ETHUSD",1732391338512,0.27301904,3408.1,3407.9,3.02933908]
["bitfinex","ETHUSD",1732391338797,2.93359,3408.8,3408.2,2.05386]
["bitfinex","ETHUSD",1732391339008,0.273045,3408.7,3408.2,2.05386]
["bitfinex","ETHUSD",1732391339357,0.273045,3408.6,3408.2,2.05386]
["bitfinex","ETHUSD",1732391339503,0.273045,3408.5,3408.3,2.05375]
["bitfinex","ETHUSD",1732391339691,0.273045,3408.4,3408.3,2.05375]
["bitfinex","ETHUSD",1732391340002,0.31274194,3408.4,3408.3,2.05375]
["bitfinex","ETHUSD",1732391340312,0.31274194,3408.4,3408.1,2.08324855]
["bitfinex","ETHUSD",1732391340472,0.273045,3408.3,3408.2,2.05387]
["bitfinex","ETHUSD",1732391340866,0.273045,3408.8,3408.7,2.05356]
["bitfinex","ETHUSD",1732391341113,0.27311011,3408.8,3408.7,2.05356]
["bitfinex","ETHUSD",1732391341309,0.31310937,3408.8,3408.7,2.05356]
["bitfinex","ETHUSD",1732391341679,0.31310937,3408.8,3408.6,0.02933378]
["bitfinex","ETHUSD",1732391341879,0.31310937,3408.8,3408.5,2.05367]
["bitfinex","ETHUSD",1732391341880,0.27311011,3408.7,3408.5,2.05367]
["bitfinex","ETHUSD",1732391342085,0.27311011,3408.6,3408.5,2.05367]
["bitfinex","ETHUSD",1732391342410,0.27311011,3408.6,3408.5,2.05368]
["bitfinex","ETHUSD",1732391342571,0.27311011,3408.6,3408.5,2.08301391]
["bitfinex","ETHUSD",1732391343519,0.27311011,3408.6,3408.5,2.05368]
["bitfinex","ETHUSD",1732391343918,0.31297746,3408.6,3408.5,2.05368]
["bitfinex","ETHUSD",1732391344083,0.31293831,3408.6,3408.5,2.05368]
["bitfinex","ETHUSD",1732391344284,0.31293831,3408.6,3408.5,2.08301518]
["bitfinex","ETHUSD",1732391344590,0.27307096,3408.6,3408.5,3.5821967]
["bitfinex","ETHUSD",1732391344790,0.27307096,3408.6,3408.5,3.55286152]
["bitfinex","ETHUSD",1732391345208,0.27307096,3408.6,3408.5,3.58219539]
["bitfinex","ETHUSD",1732391345379,0.31293831,3408.6,3408.5,3.58219539]
["bitfinex","ETHUSD",1732391345582,0.27307096,3408.6,3408.5,3.55286152]
["bitfinex","ETHUSD",1732391345783,0.2311,3409.5,3409.0,2.05333]
["bitfinex","ETHUSD",1732391346118,0.31356981,3409.4,3409.0,2.05333]
["bitfinex","ETHUSD",1732391346322,0.2730738,3409.3,3409.0,2.05333]
["bitfinex","ETHUSD",1732391346508,0.04049601,3409.4,3409.3,0.7855]
["bitfinex","ETHUSD",1732391346714,3.16357,3410.1,3409.4,2.0531]
["bitfinex","ETHUSD",1732391346880,0.27301412,3410.0,3409.4,2.0531]
["bitfinex","ETHUSD",1732391347218,0.27301412,3409.9,3409.3,0.7855]
["bitfinex","ETHUSD",1732391347429,0.27293626,3409.8,3409.5,2.05308]
["bitfinex","ETHUSD",1732391347613,0.27293626,3409.7,3409.6,2.05302]
["bitfinex","ETHUSD",1732391348194,0.31371299,3409.7,3409.6,2.05302]
["bitfinex","ETHUSD",1732391349009,0.27293626,3409.7,3409.6,2.05302]
["bitfinex","ETHUSD",1732391349208,0.27293626,3409.7,3409.6,2.08234623]
["bitfinex","ETHUSD",1732391349507,3.16324,3410.5,3409.9,2.05284]
["bitfinex","ETHUSD",1732391349708,0.58904531,3410.4,3409.9,2.0528]
["bitfinex","ETHUSD",1732391349909,0.27272131,3410.3,3409.9,2.0528]
["bitfinex","ETHUSD",1732391350219,0.31014807,3410.2,3409.9,2.0528]
["bitfinex","ETHUSD",1732391350425,0.27272131,3410.1,3409.5,2.05307]
["bitfinex","ETHUSD",1732391350580,2.96985676,3410.2,3409.7,2.05292]
["bitfinex","ETHUSD",1732391350581,0.93106349,3410.0,3409.7,2.05292]
["bitfinex","ETHUSD",1732391350783,0.30993388,3409.9,3409.7,2.05292]
["bitfinex","ETHUSD",1732391351030,0.27272131,3409.8,3409.7,2.05292]
["bitfinex","ETHUSD",1732391352423,3.16328,3410.5,3409.9,2.0528]
["bitfinex","ETHUSD",1732391352727,3.16328,3410.5,3409.7,2.83502]
["bitfinex","ETHUSD",1732391352728,3.52097429,3410.4,3409.7,2.86434454]
["bitfinex","ETHUSD",1732391352929,0.94087672,3410.3,3409.7,2.05292]
["bitfinex","ETHUSD",1732391353127,0.27245129,3410.2,3409.8,2.05289]
["bitfinex","ETHUSD",1732391353425,0.30987805,3410.2,3409.8,2.05289]
["bitfinex","ETHUSD",1732391353625,0.27245129,3410.1,3409.7,2.08224454]
["bitfinex","ETHUSD",1732391353788,0.27245129,3410.0,3409.9,2.05279]
["bitfinex","ETHUSD",1732391354120,0.30973526,3410.0,3409.9,2.05279]
["bitfinex","ETHUSD",1732391355722,0.30973526,3410.0,3409.8,2.05287]
["bitfinex","ETHUSD",1732391355899,0.27245129,3409.9,3409.8,2.05287]
["bitfinex","ETHUSD",1732391356232,0.30966386,3409.9,3409.8,2.05287]
["bitfinex","ETHUSD",1732391356401,0.03721257,3409.9,3409.8,2.05287]
["bitfinex","ETHUSD",1732391356611,0.27220183,3409.9,3409.8,2.05287]
["bitfinex","ETHUSD",1732391357003,0.3094144,3409.9,3409.8,2.05287]
["bitfinex","ETHUSD",1732391358124,0.03721257,3409.9,3409.8,2.05287]
["bitfinex","ETHUSD",1732391358431,0.2311,3410.5,3410.0,2.05272]
["bitfinex","ETHUSD",1732391358726,0.27216062,3410.4,3410.0,2.05272]
["bitfinex","ETHUSD",1732391358935,0.27216062,3410.3,3410.2,2.05266]
["bitfinex","ETHUSD",1732391359289,0.30965876,3410.3,3410.2,2.08198142]
["bitfinex","ETHUSD",1732391359629,0.30965876,3410.3,3410.2,2.05266]
["bitfinex","ETHUSD",1732391360943,0.30965876,3410.3,3410.2,2.08198022]
["bitfinex","ETHUSD",1732391361252,0.27216062,3410.3,3410.2,9.16508437]
["bitfinex","ETHUSD",1732391361391,3.03034,3412.6,3410.5,0.7804]
["bitfinex","ETHUSD",1732391361392,0.2311,3411.5,3410.5,0.7804]
["bitfinex","ETHUSD",1732391361597,0.2311,3412.0,3411.4,2.05194]
["bitfinex","ETHUSD",1732391361866,0.27209128,3411.4,3411.3,2.052]
["bitfinex","ETHUSD",1732391362035,0.03286166,3411.9,3411.8,2.0517]
["bitfinex","ETHUSD",1732391362198,0.50323244,3412.3,3411.6,2.05181]
["bitfinex","ETHUSD",1732391362393,0.50323244,3412.3,3411.2,0.59660475]
["bitfinex","ETHUSD",1732391362394,0.30792868,3412.2,3411.7,2.05175]
["bitfinex","ETHUSD",1732391362633,0.27213244,3412.1,3412.0,2.05158]
["bitfinex","ETHUSD",1732391363132,0.2311,3412.6,3412.1,2.05152]
["bitfinex","ETHUSD",1732391363338,0.2715339,3412.5,3412.2,0.02930344]
["bitfinex","ETHUSD",1732391363536,0.2715339,3412.5,3412.4,2.83174]
["bitfinex","ETHUSD",1732391363537,0.03085055,3412.5,3412.4,2.83174]
["bitfinex","ETHUSD",1732391363708,0.03085055,3412.5,3412.4,2.8610401]
["bitfinex","ETHUSD",1732391363908,0.1515279,3413.0,3412.4,3.8097001]
["bitfinex","ETHUSD",1732391364107,0.1515279,3413.0,3412.6,2.81119413]
["bitfinex","ETHUSD",1732391364108,0.34168069,3413.0,3412.6,2.81119413]
["bitfinex","ETHUSD",1732391364365,0.1515279,3413.0,3412.9,5.05104]
["bitfinex","ETHUSD",1732391364641,0.1515279,3413.0,3412.9,8.67193097]
["bitfinex","ETHUSD",1732391364930,0.1515279,3413.0,3412.9,8.64263413]
["bitfinex","ETHUSD",1732391365497,0.1515279,3413.0,3412.9,0.7804]
["bitfinex","ETHUSD",1732391365716,0.1015279,3413.0,3412.6,5.83156]
["bitfinex","ETHUSD",1732391365922,0.1015279,3413.0,3412.7,2.05113]
["bitfinex","ETHUSD",1732391365923,0.14100219,3413.0,3412.7,2.05113]
["bitfinex","ETHUSD",1732391366139,0.14100219,3413.0,3412.6,3.7804]
["bitfinex","ETHUSD",1732391366355,0.29062812,3413.0,3412.2,2.05144]
["bitfinex","ETHUSD",1732391366523,0.03939589,3412.9,3412.2,5.83184]
["bitfinex","ETHUSD",1732391366719,0.03939589,3412.9,3412.2,0.7804]
["bitfinex","ETHUSD",1732391366957,2.96948589,3412.9,3411.9,0.7804]
["bitfinex","ETHUSD",1732391367141,2.9303,3412.7,3411.9,0.7804]
["bitfinex","ETHUSD",1732391367347,2.9303,3412.7,3411.8,0.02930211]
["bitfinex","ETHUSD",1732391367348,0.03548197,3412.6,3411.5,0.7804]
["bitfinex","ETHUSD",1732391367640,2.93067,3412.2,3411.5,0.7804]
["bitfinex","ETHUSD",1732391368063,2.97384613,3412.1,3411.5,0.7804]
["bitfinex","ETHUSD",1732391368266,2.93084,3412.0,3411.2,3.59159413]
["bitfinex","ETHUSD",1732391368555,0.2311,3412.0,3411.2,4.07793754]
["bitfinex","ETHUSD",1732391368728,0.0429018,3411.9,3411.2,4.07793754]
["bitfinex","ETHUSD",1732391369058,0.0429018,3411.9,3411.3,0.02930857]
["bitfinex","ETHUSD",1732391369265,2.9738318,3411.9,3411.3,0.02930925]
["bitfinex","ETHUSD",1732391369555,2.93093,3411.9,3411.3,0.02930925]
["bitfinex","ETHUSD",1732391369761,0.04281463,3411.8,3411.2,0.7804]
["bitfinex","ETHUSD",1732391370119,0.04281463,3411.8,3411.3,0.02930927]
["bitfinex","ETHUSD",1732391370358,0.2311,3412.4,3411.3,0.02930927]
["bitfinex","ETHUSD",1732391370655,3.1616,3412.4,3411.3,0.02930927]
["bitfinex","ETHUSD",1732391370857,2.9307,3412.2,3411.3,0.02930927]
["bitfinex","ETHUSD",1732391371015,0.04325043,3412.3,3411.3,0.02930927]
["bitfinex","ETHUSD",1732391371340,2.97384043,3412.3,3411.4,0.48822336]
["bitfinex","ETHUSD",1732391371541,0.04325043,3412.3,3411.5,0.02930694]
["bitfinex","ETHUSD",1732391371860,0.04325043,3412.3,3411.4,0.48822336]
["bitfinex","ETHUSD",1732391371861,2.93092,3411.9,3411.4,0.48822336]
["bitfinex","ETHUSD",1732391372015,2.93092,3411.9,3411.2,0.7804]
["bitfinex","ETHUSD",1732391372358,2.97409052,3411.8,3411.2,0.7804]
["bitfinex","ETHUSD",1732391372530,2.93113,3411.7,3411.2,0.7804]
["bitfinex","ETHUSD",1732391372729,0.04290617,3411.6,3411.2,0.7804]
["bitfinex","ETHUSD",1732391372952,2.93101,3411.8,3411.2,0.7804]
["bitfinex","ETHUSD",1732391373199,2.97413335,3411.7,3411.2,0.7804]
["bitfinex","ETHUSD",1732391374270,0.04299335,3411.7,3411.3,0.02931007]
["bitfinex","ETHUSD",1732391374655,2.93084,3412.0,3411.3,0.02931007]
["bitfinex","ETHUSD",1732391374874,0.04290617,3411.6,3411.2,0.7804]
["bitfinex","ETHUSD",1732391375175,0.04281899,3411.5,3411.2,0.7804]
["bitfinex","ETHUSD",1732391375361,2.9312,3411.6,3411.2,0.7804]
["bitfinex","ETHUSD",1732391375566,0.04281899,3411.5,3411.2,0.7804]
["bitfinex","ETHUSD",1732391376680,2.93115,3411.7,3411.2,0.7804]
["bitfinex","ETHUSD",1732391376947,2.93115,3411.7,3410.9,3.02931053]
["bitfinex","ETHUSD",1732391376948,2.93143,3411.3,3410.9,0.7637]
["bitfinex","ETHUSD",1732391377111,0.2311,3411.7,3410.6,0.7637]
["bitfinex","ETHUSD",1732391377112,2.93175,3411.0,3410.6,0.7637]
["bitfinex","ETHUSD",1732391377254,2.93155,3411.2,3410.6,0.7637]
["bitfinex","ETHUSD",1732391377697,2.93171,3411.0,3410.6,0.7637]
["bitfinex","ETHUSD",1732391378199,2.93155,3411.2,3410.6,0.7637]
["bitfinex","ETHUSD",1732391378497,2.93185,3410.9,3410.6,0.7637]
["bitfinex","ETHUSD",1732391378702,2.93187,3410.8,3410.2,0.7637]
["bitfinex","ETHUSD",1732391378866,2.93205,3410.6,3410.3,0.67948128]
["bitfinex","ETHUSD",1732391379067,2.9321,3410.6,3410.3,0.67948128]
["bitfinex","ETHUSD",1732391379277,2.93196,3410.7,3410.2,0.7637]
["bitfinex","ETHUSD",1732391379597,2.93218,3410.5,3410.2,0.7637]
["bitfinex","ETHUSD",1732391379796,2.96717197,3411.0,3410.2,0.7637]
["bitfinex","ETHUSD",1732391380007,2.93216,3410.5,3410.2,0.7637]
["bitfinex","ETHUSD",1732391381001,2.93216,3410.5,3409.2,3.35922777]
["bitfinex","ETHUSD",1732391381002,0.26658197,3410.4,3409.6,0.7637]
["bitfinex","ETHUSD",1732391381159,2.93248,3410.1,3409.7,0.02932346]
["bitfinex","ETHUSD",1732391381353,2.93248,3410.1,3409.6,0.7637]
["bitfinex","ETHUSD",1732391381654,2.93229,3410.3,3409.6,1.045385]
["bitfinex","ETHUSD",1732391381860,2.93264,3409.9,3409.3,0.79302408]
["bitfinex","ETHUSD",1732391382055,2.93264,3409.9,3409.3,0.7637]
["bitfinex","ETHUSD",1732391382269,2.93282,3409.7,3409.3,0.7637]
["bitfinex","ETHUSD",1732391382461,2.93282,3409.7,3409.3,1.045401]
["bitfinex","ETHUSD",1732391382692,0.2311,3410.4,3409.3,1.045401]
["bitfinex","ETHUSD",1732391382894,0.2311,3410.4,3409.0,0.7637]
["bitfinex","ETHUSD",1732391382895,2.93307,3409.4,3409.0,0.7637]
["bitfinex","ETHUSD",1732391383100,2.93307,3409.4,3409.0,1.04835864]
["bitfinex","ETHUSD",1732391383475,2.93307,3409.4,3409.0,0.7637]
["bitfinex","ETHUSD",1732391383476,2.93326,3409.2,3409.0,0.7637]
["bitfinex","ETHUSD",1732391383769,0.2311,3409.7,3409.0,0.7637]
["bitfinex","ETHUSD",1732391383973,2.93332,3409.1,3408.6,0.7637]
["bitfinex","ETHUSD",1732391384172,2.93318,3409.3,3408.6,1.10255587]
["bitfinex","ETHUSD",1732391384376,5.86586,3409.6,3408.8,2.0535]
["bitfinex","ETHUSD",1732391384584,2.93305,3409.5,3408.9,0.02933012]
["bitfinex","ETHUSD",1732391384769,2.93309,3409.4,3408.9,0.02933012]
["bitfinex","ETHUSD",1732391385095,2.9329,3409.6,3408.9,0.02933042]
["bitfinex","ETHUSD",1732391385263,2.93316,3409.3,3408.7,0.31855276]
["bitfinex","ETHUSD",1732391385458,0.2311,3409.7,3408.7,0.31855276]
["bitfinex","ETHUSD",1732391385675,0.2311,3409.7,3408.6,0.7637]
["bitfinex","ETHUSD",1732391385872,2.93366,3408.8,3408.3,0.7637]
["bitfinex","ETHUSD",1732391386210,2.93367,3408.7,3408.3,1.04839421]
["bitfinex","ETHUSD",1732391386376,2.93367,3408.7,3408.3,0.7637]
["bitfinex","ETHUSD",1732391386580,2.93332,3409.1,3408.4,2.08304623]
["bitfinex","ETHUSD",1732391386782,2.93343,3409.0,3408.5,0.28467462]
["bitfinex","ETHUSD",1732391386968,2.93324,3409.2,3408.4,2.0830736]
["bitfinex","ETHUSD",1732391387166,2.93333,3409.1,3408.5,0.28467736]
["bitfinex","ETHUSD",1732391387497,2.93333,3409.1,3408.6,0.02933317]
["bitfinex","ETHUSD",1732391387909,2.93333,3409.1,3408.5,0.28467736]
["bitfinex","ETHUSD",1732391388668,2.93344,3409.0,3408.5,0.28467736]
["bitfinex","ETHUSD",1732391388965,2.93358,3408.8,3408.5,0.28467736]
["bitfinex","ETHUSD",1732391389292,2.93333,3409.1,3408.3,0.7637]
["bitfinex","ETHUSD",1732391389606,0.2311,3409.3,3408.3,0.7637]
["bitfinex","ETHUSD",1732391389607,2.9336,3408.8,3408.3,0.7637]
["bitfinex","ETHUSD",1732391390501,2.9336,3408.8,3408.3,1.04839047]
["bitfinex","ETHUSD",1732391390674,2.93345,3409.0,3408.3,1.04839047]
["bitfinex","ETHUSD",1732391391007,2.93323,3409.2,3408.4,2.08307471]
["bitfinex","ETHUSD",1732391391302,0.2311,3409.3,3408.5,0.51853252]
["bitfinex","ETHUSD",1732391391602,2.93355,3408.9,3408.3,1.04839047]
["bitfinex","ETHUSD",1732391391804,2.93355,3408.9,3408.4,0.02933469]
["bitfinex","ETHUSD",1732391392007,2.93355,3408.9,3408.3,0.7637]
["bitfinex","ETHUSD",1732391392819,2.93342,3409.0,3408.4,2.08304486]
["bitfinex","ETHUSD",1732391392976,2.93323,3409.2,3408.6,2.05362]
["bitfinex","ETHUSD",1732391393162,2.93323,3409.2,3408.7,0.02933359]
["bitfinex","ETHUSD",1732391393362,2.93323,3409.2,3408.6,2.05362]
["bitfinex","ETHUSD",1732391393602,2.93323,3409.2,3408.6,2.59266641]
["bitfinex","ETHUSD",1732391394109,2.93323,3409.2,3408.6,0.53904641]
["bitfinex","ETHUSD",1732391394782,2.93333,3409.1,3408.6,0.53904641]
["bitfinex","ETHUSD",1732391394970,2.93333,3409.1,3408.5,2.05366]
["bitfinex","ETHUSD",1732391395164,2.93333,3409.1,3408.3,2.81746]
["bitfinex","ETHUSD",1732391395375,3.2311,3409.7,3408.3,0.7637]
["bitfinex","ETHUSD",1732391395376,2.93367,3408.7,3408.3,0.7637]
["bitfinex","ETHUSD",1732391395577,2.93384,3408.5,3407.8,0.7657]
["bitfinex","ETHUSD",1732391395795,2.93409,3408.3,3407.8,1.047697]
["bitfinex","ETHUSD",1732391396439,2.93368,3408.7,3407.8,1.07703647]
["bitfinex","ETHUSD",1732391396592,0.2311,3409.0,3407.9,0.02933876]
["bitfinex","ETHUSD",1732391396941,2.93367,3408.7,3407.9,2.08336876]
["bitfinex","ETHUSD",1732391397296,2.93357,3408.9,3408.0,2.05398]
["bitfinex","ETHUSD",1732391397595,2.93333,3409.1,3408.2,0.7657]
["bitfinex","ETHUSD",1732391397801,2.93333,3409.1,3408.5,2.05367]
["bitfinex","ETHUSD",1732391397996,0.2311,3409.4,3408.8,2.05346]
["bitfinex","ETHUSD",1732391398244,2.93288,3409.7,3408.9,0.02933213]
["bitfinex","ETHUSD",1732391398245,2.93305,3409.5,3408.9,0.02933213]
["bitfinex","ETHUSD",1732391398525,2.93305,3409.5,3408.8,2.8192]
["bitfinex","ETHUSD",1732391398526,2.93305,3409.5,3409.0,0.02933079]
["bitfinex","ETHUSD",1732391398727,3.457268,3409.7,3408.8,2.8192]
["bitfinex","ETHUSD",1732391398728,2.93316,3409.3,3408.8,0.02933042]
["bitfinex","ETHUSD",1732391398932,2.93316,3409.3,3408.7,2.05356]
["bitfinex","ETHUSD",1732391399142,0.2311,3409.7,3408.6,2.84865118]
["bitfinex","ETHUSD",1732391399143,3.16392,3409.7,3408.6,2.84865118]
["bitfinex","ETHUSD",1732391399298,2.93297,3409.6,3408.9,2.05343]
["bitfinex","ETHUSD",1732391399810,2.93304,3409.5,3408.7,2.33841512]
["bitfinex","ETHUSD",1732391400003,2.93304,3409.5,3408.8,2.36390151]
["bitfinex","ETHUSD",1732391400210,3.16392,3409.7,3409.0,2.05337]
["bitfinex","ETHUSD",1732391400415,2.93293,3409.6,3409.0,0.02933079]
["bitfinex","ETHUSD",1732391400715,2.93309,3409.4,3408.7,2.05355]
["bitfinex","ETHUSD",1732391400936,2.93306,3409.5,3408.7,0.49022608]
["bitfinex","ETHUSD",1732391401139,2.93306,3409.5,3408.9,2.05343]
["bitfinex","ETHUSD",1732391402055,0.03548197,3409.6,3408.6,0.7657]
["bitfinex","ETHUSD",1732391402207,0.2311,3409.7,3408.6,2.81927]
["bitfinex","ETHUSD",1732391402400,0.2311,3409.7,3408.7,2.08285318]
["bitfinex","ETHUSD",1732391402401,2.93312,3409.4,3408.7,2.08285318]
["bitfinex","ETHUSD",1732391402605,0.2311,3409.7,3408.6,0.7657]
["bitfinex","ETHUSD",1732391402919,2.93313,3409.4,3408.7,2.05356]
["bitfinex","ETHUSD",1732391403122,2.93306,3409.5,3408.6,0.7657]
["bitfinex","ETHUSD",1732391403123,2.93306,3409.5,3408.8,0.02933123]
["bitfinex","ETHUSD",1732391403351,2.93312,3409.4,3408.8,0.02933123]
["bitfinex","ETHUSD",1732391403650,2.93325,3409.2,3408.6,2.81931]
["bitfinex","ETHUSD",1732391403848,2.93337,3409.1,3408.6,1.047631]
["bitfinex","ETHUSD",1732391404012,2.93351,3408.9,3408.6,0.7657]
["bitfinex","ETHUSD",1732391404362,2.93337,3409.1,3408.7,0.2925]
["bitfinex","ETHUSD",1732391404659,2.93324,3409.2,3408.7,0.2925]
["bitfinex","ETHUSD",1732391404823,2.93348,3409.0,3408.7,0.2925]
["bitfinex","ETHUSD",1732391405757,2.93355,3408.9,3408.7,0.2925]
["bitfinex","ETHUSD",1732391405959,2.93355,3408.9,3407.8,3.58148281]
["bitfinex","ETHUSD",1732391405960,2.934,3408.4,3408.2,0.7657]
["bitfinex","ETHUSD",1732391406258,2.93351,3408.9,3408.2,0.7657]
["bitfinex","ETHUSD",1732391406414,0.2311,3409.1,3408.3,0.02933676]
["bitfinex","ETHUSD",1732391406611,2.93366,3408.8,3408.2,0.7657]
["bitfinex","ETHUSD",1732391406853,2.93376,3408.6,3408.2,0.7657]
["bitfinex","ETHUSD",1732391407655,2.93418,3408.1,3408.0,0.2925]
["bitfinex","ETHUSD",1732391407818,2.93418,3408.1,3407.6,0.2925]
["bitfinex","ETHUSD",1732391408516,2.93401,3408.3,3407.6,0.2925]
["bitfinex","ETHUSD",1732391408517,2.93453,3407.7,3407.6,0.2925]
["bitfinex","ETHUSD",1732391408961,2.93477,3407.5,3407.3,0.2925]
["bitfinex","ETHUSD",1732391409129,2.93477,3407.5,3407.2,0.7657]
["bitfinex","ETHUSD",1732391409130,2.93487,3407.3,3407.2,0.7657]
["bitfinex","ETHUSD",1732391409336,2.93496,3407.2,3406.8,0.7793]
["bitfinex","ETHUSD",1732391410061,3.16563,3407.7,3406.8,0.7793]
["bitfinex","ETHUSD",1732391410062,2.93463,3407.6,3406.8,0.7793]
["bitfinex","ETHUSD",1732391410227,2.93451,3407.8,3407.0,2.05454]
["bitfinex","ETHUSD",1732391410434,3.20613356,3407.7,3407.0,2.08388678]
["bitfinex","ETHUSD",1732391410617,2.93451,3407.8,3407.0,2.05454]
["bitfinex","ETHUSD",1732391410837,0.03548197,3407.7,3406.9,0.28470684]
["bitfinex","ETHUSD",1732391411020,0.34972611,3407.8,3406.8,0.7793]
["bitfinex","ETHUSD",1732391411021,2.93487,3407.3,3406.8,0.7793]
["bitfinex","ETHUSD",1732391411261,2.93513,3407.0,3406.8,0.7793]
["bitfinex","ETHUSD",1732391411451,2.9353,3406.8,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391411758,2.93519,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391411918,2.93508,3407.1,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391412520,0.2311,3407.5,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391412828,2.93454,3407.7,3406.9,0.7793]
["bitfinex","ETHUSD",1732391413031,0.2311,3407.9,3406.9,0.7793]
["bitfinex","ETHUSD",1732391413032,2.93436,3407.9,3407.0,2.08388831]
["bitfinex","ETHUSD",1732391413266,2.9342,3408.1,3407.5,2.05428]
["bitfinex","ETHUSD",1732391413622,2.93403,3408.3,3407.7,2.05416]
["bitfinex","ETHUSD",1732391413822,2.93403,3408.3,3407.9,0.7793]
["bitfinex","ETHUSD",1732391414045,2.93396,3408.4,3407.9,0.7793]
["bitfinex","ETHUSD",1732391414257,2.93417,3408.2,3407.9,0.7793]
["bitfinex","ETHUSD",1732391414467,0.03548197,3408.3,3407.9,0.7793]
["bitfinex","ETHUSD",1732391414670,3.250456,3408.4,3407.9,0.7793]
["bitfinex","ETHUSD",1732391414671,0.316506,3408.4,3407.9,0.7793]
["bitfinex","ETHUSD",1732391414869,2.93393,3408.4,3407.9,0.7793]
["bitfinex","ETHUSD",1732391415452,2.93427,3408.0,3407.9,0.7793]
["bitfinex","ETHUSD",1732391415642,2.93436,3407.9,3407.2,2.83376]
["bitfinex","ETHUSD",1732391415839,2.93471,3407.5,3407.2,0.7793]
["bitfinex","ETHUSD",1732391416078,2.93471,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1732391416079,2.93468,3407.6,3407.0,0.7793]
["bitfinex","ETHUSD",1732391416575,0.66493,3408.1,3407.0,0.7793]
["bitfinex","ETHUSD",1732391416786,3.16515,3408.3,3407.0,0.7793]
["bitfinex","ETHUSD",1732391416787,2.93488,3407.3,3407.0,0.7793]
["bitfinex","ETHUSD",1732391416966,2.93453,3407.7,3407.0,2.83389]
["bitfinex","ETHUSD",1732391417283,0.293453,3407.6,3407.0,0.7793]
["bitfinex","ETHUSD",1732391417485,0.2311,3407.9,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391417486,0.03548197,3407.8,3406.7,0.7793]
["bitfinex","ETHUSD",1732391417682,2.9351,3407.1,3406.7,0.7793]
["bitfinex","ETHUSD",1732391417842,2.9351,3407.1,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391417843,2.9353,3406.8,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391418041,2.93516,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391418467,3.16609,3407.2,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391418646,2.93507,3407.1,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391418855,2.93507,3407.1,3406.6,0.29765123]
["bitfinex","ETHUSD",1732391419059,2.9349,3407.3,3406.7,2.05475]
["bitfinex","ETHUSD",1732391419258,2.93494,3407.3,3406.6,2.3818226]
["bitfinex","ETHUSD",1732391419450,2.93494,3407.3,3406.6,2.09710976]
["bitfinex","ETHUSD",1732391420051,2.93479,3407.4,3406.7,2.05472]
["bitfinex","ETHUSD",1732391420347,2.93463,3407.6,3407.0,0.7793]
["bitfinex","ETHUSD",1732391420762,0.2311,3407.9,3407.0,0.7793]
["bitfinex","ETHUSD",1732391420965,0.2311,3408.4,3407.7,2.05416]
["bitfinex","ETHUSD",1732391421193,0.27098091,3408.3,3407.8,0.7793]
["bitfinex","ETHUSD",1732391421357,3.884854,3408.3,3407.8,0.7793]
["bitfinex","ETHUSD",1732391421550,3.61387309,3408.3,3407.8,0.7793]
["bitfinex","ETHUSD",1732391421950,3.0,3408.2,3407.8,0.7793]
["bitfinex","ETHUSD",1732391423051,2.9341,3408.2,3407.8,0.7793]
["bitfinex","ETHUSD",1732391423281,2.93435,3407.9,3407.8,0.7793]
["bitfinex","ETHUSD",1732391423496,2.93408,3408.3,3407.5,0.7793]
["bitfinex","ETHUSD",1732391423784,3.03548197,3408.4,3407.5,0.7793]
["bitfinex","ETHUSD",1732391423785,2.93418,3408.1,3407.5,0.7793]
["bitfinex","ETHUSD",1732391423988,2.93431,3408.0,3407.5,0.7793]
["bitfinex","ETHUSD",1732391424151,2.93415,3408.2,3407.5,0.7793]
["bitfinex","ETHUSD",1732391424350,2.93415,3408.2,3407.6,2.05423]
["bitfinex","ETHUSD",1732391424779,3.0,3408.2,3407.5,0.7793]
["bitfinex","ETHUSD",1732391424992,2.93429,3408.0,3407.5,0.7793]
["bitfinex","ETHUSD",1732391425294,2.93462,3407.6,3407.1,0.7793]
["bitfinex","ETHUSD",1732391425653,0.2311,3407.9,3407.1,0.7793]
["bitfinex","ETHUSD",1732391425863,2.93484,3407.4,3406.8,0.7793]
["bitfinex","ETHUSD",1732391426063,2.93464,3407.6,3406.8,0.7793]
["bitfinex","ETHUSD",1732391426064,2.93476,3407.5,3406.9,2.05462]
["bitfinex","ETHUSD",1732391426291,2.93495,3407.3,3406.8,0.80865004]
["bitfinex","ETHUSD",1732391426613,2.93495,3407.3,3406.5,0.2925]
["bitfinex","ETHUSD",1732391426614,2.93496,3407.2,3406.5,0.2925]
["bitfinex","ETHUSD",1732391426765,2.93505,3407.1,3406.5,0.2925]
["bitfinex","ETHUSD",1732391427599,2.93518,3407.0,3406.5,0.2925]
["bitfinex","ETHUSD",1732391427805,0.41724977,3407.6,3406.5,0.2925]
["bitfinex","ETHUSD",1732391427806,2.93498,3407.2,3406.5,0.2925]
["bitfinex","ETHUSD",1732391428007,3.0,3407.6,3406.5,0.2925]
["bitfinex","ETHUSD",1732391428172,2.93514,3407.0,3406.5,0.2925]
["bitfinex","ETHUSD",1732391428368,2.93535,3406.8,3406.4,0.7793]
["bitfinex","ETHUSD",1732391428979,2.93539,3406.7,3406.4,0.7793]
["bitfinex","ETHUSD",1732391429285,2.97087197,3406.7,3406.0,0.7565]
["bitfinex","ETHUSD",1732391429493,2.93539,3406.7,3406.0,0.7565]
["bitfinex","ETHUSD",1732391430103,0.2311,3407.2,3406.0,0.7565]
["bitfinex","ETHUSD",1732391430305,2.93528,3406.9,3406.1,2.05508]
["bitfinex","ETHUSD",1732391430509,2.93528,3406.9,3406.2,2.05505]
["bitfinex","ETHUSD",1732391430664,2.93513,3407.0,3406.4,2.05491]
["bitfinex","ETHUSD",1732391432071,2.93522,3406.9,3406.2,2.05506]
["bitfinex","ETHUSD",1732391432284,0.0597613,3406.8,3406.4,2.05493]
["bitfinex","ETHUSD",1732391432819,3.251577,3407.2,3406.0,0.7565]
["bitfinex","ETHUSD",1732391432820,2.99509993,3406.7,3406.0,0.7565]
["bitfinex","ETHUSD",1732391433128,3.59168712,3406.7,3406.0,2.81165]
["bitfinex","ETHUSD",1732391433272,2.99509993,3406.7,3406.0,2.81165]
["bitfinex","ETHUSD",1732391433484,0.05970993,3406.7,3406.2,2.05507]
["bitfinex","ETHUSD",1732391434031,2.9948493,3406.7,3406.1,2.08444532]
["bitfinex","ETHUSD",1732391434327,0.0594593,3406.7,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391434798,2.93514,3407.0,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391435119,0.27141038,3406.9,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391435324,0.05956205,3406.9,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391436439,0.05956205,3406.9,3406.7,2.05477]
["bitfinex","ETHUSD",1732391436604,0.05956205,3406.9,3406.8,2.05471]
["bitfinex","ETHUSD",1732391436924,0.05956205,3406.9,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391437168,2.93498,3407.2,3406.6,2.82363839]
["bitfinex","ETHUSD",1732391437424,0.2717223,3407.1,3406.6,2.82363839]
["bitfinex","ETHUSD",1732391437635,0.2717223,3407.1,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391437636,0.30720427,3407.0,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391437787,0.2717223,3406.9,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391437988,0.2717223,3406.8,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391438313,0.2717223,3406.7,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391438525,0.05951067,3406.8,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391438822,0.05939256,3406.7,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391439215,2.9353,3406.9,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391439418,0.05939256,3406.7,3406.6,0.76883839]
["bitfinex","ETHUSD",1732391439725,0.33114051,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391441635,0.05939256,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391441797,0.05939256,3406.7,3406.6,2.06776839]
["bitfinex","ETHUSD",1732391441996,2.93472,3407.5,3406.7,0.7559]
["bitfinex","ETHUSD",1732391442302,0.27173748,3407.4,3407.1,2.0545]
["bitfinex","ETHUSD",1732391442491,0.27173748,3407.3,3407.2,0.7559]
["bitfinex","ETHUSD",1732391442923,0.27180075,3407.3,3407.2,0.7559]
["bitfinex","ETHUSD",1732391443300,0.27180075,3407.6,3407.2,0.7559]
["bitfinex","ETHUSD",1732391443503,2.93454,3407.7,3407.2,0.7559]
["bitfinex","ETHUSD",1732391443504,0.27180075,3407.5,3407.2,0.7559]
["bitfinex","ETHUSD",1732391443837,0.27180075,3407.4,3407.2,0.7559]
["bitfinex","ETHUSD",1732391444155,0.05782253,3407.3,3407.2,0.7559]
["bitfinex","ETHUSD",1732391444293,0.32962328,3407.3,3407.2,0.7559]
["bitfinex","ETHUSD",1732391444719,3.20667075,3407.3,3406.8,0.7559]
["bitfinex","ETHUSD",1732391444923,0.27180075,3407.2,3406.8,0.7559]
["bitfinex","ETHUSD",1732391445233,0.32963133,3407.2,3406.8,0.7559]
["bitfinex","ETHUSD",1732391445430,0.27180075,3407.1,3406.8,3.18298965]
["bitfinex","ETHUSD",1732391445654,0.27180075,3407.1,3407.0,2.05459]
["bitfinex","ETHUSD",1732391445822,2.9343,3408.0,3407.2,2.05443]
["bitfinex","ETHUSD",1732391446024,0.27197446,3407.9,3407.1,0.7559]
["bitfinex","ETHUSD",1732391446263,0.27197446,3407.8,3407.2,2.34693]
["bitfinex","ETHUSD",1732391446462,0.27197446,3407.8,3407.5,0.7559]
["bitfinex","ETHUSD",1732391446631,2.93411,3408.2,3407.5,0.7559]
["bitfinex","ETHUSD",1732391446632,3.0,3408.2,3407.5,0.7559]
["bitfinex","ETHUSD",1732391446957,3.20619468,3408.1,3407.5,2.81018]
["bitfinex","ETHUSD",1732391447162,0.27201468,3408.0,3407.5,2.81018]
["bitfinex","ETHUSD",1732391447336,0.27201468,3407.9,3407.5,0.7559]
["bitfinex","ETHUSD",1732391447538,0.27201468,3407.8,3407.5,0.7559]
["bitfinex","ETHUSD",1732391447763,0.27201468,3407.7,3407.5,0.7559]
["bitfinex","ETHUSD",1732391447927,0.27201468,3407.9,3407.5,0.7559]
["bitfinex","ETHUSD",1732391448129,0.27201468,3407.8,3407.5,0.7559]
["bitfinex","ETHUSD",1732391448321,0.27201468,3407.7,3407.5,0.7559]
["bitfinex","ETHUSD",1732391448543,0.27201468,3407.6,3407.5,2.81018]
["bitfinex","ETHUSD",1732391448763,0.27201468,3407.6,3407.5,0.7559]
["bitfinex","ETHUSD",1732391449131,2.93419,3408.1,3407.5,0.7559]
["bitfinex","ETHUSD",1732391449327,0.27194958,3408.0,3407.5,0.7559]
["bitfinex","ETHUSD",1732391449758,0.27194958,3408.2,3407.5,2.81015]
["bitfinex","ETHUSD",1732391449943,0.27194958,3408.1,3407.5,2.81015]
["bitfinex","ETHUSD",1732391450160,2.9343,3408.0,3407.6,0.486454]
["bitfinex","ETHUSD",1732391450470,0.27194958,3407.9,3407.5,0.7559]
["bitfinex","ETHUSD",1732391450768,0.27194958,3407.8,3407.5,0.7559]
["bitfinex","ETHUSD",1732391450970,2.93419,3408.1,3407.5,0.7559]
["bitfinex","ETHUSD",1732391451271,0.27186856,3408.0,3407.5,2.81018]
["bitfinex","ETHUSD",1732391451496,0.27186856,3407.9,3407.5,2.81018]
["bitfinex","ETHUSD",1732391451775,0.27186856,3407.9,3407.7,2.05412]
["bitfinex","ETHUSD",1732391451932,0.05515514,3407.8,3407.7,2.05412]
["bitfinex","ETHUSD",1732391452134,0.05515514,3407.8,3407.5,0.78524207]
["bitfinex","ETHUSD",1732391452382,0.27194901,3407.7,3407.5,0.7559]
["bitfinex","ETHUSD",1732391452581,0.27194901,3407.6,3407.5,0.7559]
["bitfinex","ETHUSD",1732391452878,0.0550913,3407.6,3407.5,0.7559]
["bitfinex","ETHUSD",1732391453083,3.0,3409.0,3407.5,0.7559]
["bitfinex","ETHUSD",1732391453084,2.93376,3408.6,3407.5,0.7559]
["bitfinex","ETHUSD",1732391453280,0.32750473,3408.5,3408.1,2.81272]
["bitfinex","ETHUSD",1732391453509,0.27195139,3408.4,3408.1,0.7588]
["bitfinex","ETHUSD",1732391453698,0.27195139,3408.4,3408.2,0.02933693]
["bitfinex","ETHUSD",1732391453897,0.05545068,3408.3,3408.2,0.02933693]
["bitfinex","ETHUSD",1732391454117,0.32741639,3408.3,3408.1,0.7588]
["bitfinex","ETHUSD",1732391454421,0.05545068,3408.3,3408.1,0.7588]
["bitfinex","ETHUSD",1732391454780,2.93367,3408.7,3408.1,0.7588]
["bitfinex","ETHUSD",1732391455082,2.93402,3408.3,3407.6,0.7588]
["bitfinex","ETHUSD",1732391455427,0.32728385,3408.2,3407.6,0.78814109]
["bitfinex","ETHUSD",1732391455584,0.2718845,3408.1,3407.6,0.7588]
["bitfinex","ETHUSD",1732391455788,0.05539935,3408.2,3407.6,0.7588]
["bitfinex","ETHUSD",1732391456035,2.93386,3408.5,3407.7,2.08350111]
["bitfinex","ETHUSD",1732391456036,0.05529668,3408.0,3407.7,2.08350111]
["bitfinex","ETHUSD",1732391456230,0.05534802,3408.1,3407.8,2.05411]
["bitfinex","ETHUSD",1732391456448,2.93367,3408.7,3407.9,1.07408101]
["bitfinex","ETHUSD",1732391456644,0.27174819,3408.6,3407.9,1.07408101]
["bitfinex","ETHUSD",1732391456815,0.27174819,3408.5,3407.9,1.07408101]
["bitfinex","ETHUSD",1732391457022,0.27174819,3408.4,3407.9,0.7588]
["bitfinex","ETHUSD",1732391457221,0.27174819,3408.3,3407.9,0.7588]
["bitfinex","ETHUSD",1732391457456,2.93376,3408.6,3407.9,0.7588]
["bitfinex","ETHUSD",1732391457748,0.2716852,3408.5,3408.0,2.05398]
["bitfinex","ETHUSD",1732391457953,2.93376,3408.6,3408.0,2.05398]
["bitfinex","ETHUSD",1732391457954,0.2716852,3408.4,3408.0,2.05398]
["bitfinex","ETHUSD",1732391458104,0.2716852,3408.5,3408.0,2.05398]
["bitfinex","ETHUSD",1732391458316,0.2716852,3408.4,3407.9,2.81284]
["bitfinex","ETHUSD",1732391458504,0.05550201,3408.4,3408.0,2.05398]
["bitfinex","ETHUSD",1732391458714,2.93369,3408.7,3408.0,2.05398]
["bitfinex","ETHUSD",1732391458944,0.05545068,3408.3,3408.1,2.05392]
["bitfinex","ETHUSD",1732391459164,3.28552097,3408.8,3408.2,0.2925]
["bitfinex","ETHUSD",1732391459165,3.250039,3408.8,3408.2,0.2925]
["bitfinex","ETHUSD",1732391459443,0.27164502,3408.7,3408.2,0.2925]
["bitfinex","ETHUSD",1732391459649,0.27164502,3408.6,3408.2,2.34636]
["bitfinex","ETHUSD",1732391459817,0.27164502,3408.5,3408.2,2.34636]
["bitfinex","ETHUSD",1732391460013,2.93351,3408.9,3408.3,2.8126]
["bitfinex","ETHUSD",1732391460319,0.27171978,3408.8,3408.3,2.8126]
["bitfinex","ETHUSD",1732391460518,0.27171978,3408.7,3408.3,2.8126]
["bitfinex","ETHUSD",1732391460749,0.27171978,3408.8,3408.3,2.8126]
["bitfinex","ETHUSD",1732391460949,0.27171978,3408.7,3408.3,2.8126]
["bitfinex","ETHUSD",1732391461114,0.27171978,3408.6,3408.3,0.7588]
["bitfinex","ETHUSD",1732391461313,0.27171978,3408.5,3408.3,0.7588]
["bitfinex","ETHUSD",1732391461509,0.27171978,3408.4,3408.3,0.7588]
["bitfinex","ETHUSD",1732391461821,0.5921995,3408.4,3408.0,0.7588]
["bitfinex","ETHUSD",1732391462018,0.27164252,3408.3,3408.0,0.7588]
["bitfinex","ETHUSD",1732391462226,0.32720094,3408.3,3408.2,2.05387]
["bitfinex","ETHUSD",1732391462465,0.05555842,3408.3,3408.2,2.05387]
["bitfinex","ETHUSD",1732391462952,0.05554743,3408.3,3408.2,2.05387]
["bitfinex","ETHUSD",1732391463153,3.543296,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1732391463323,0.2716763,3408.8,3408.2,2.08320519]
["bitfinex","ETHUSD",1732391463520,3.16407,3409.6,3408.7,2.05356]
["bitfinex","ETHUSD",1732391463858,2.93316,3409.3,3408.7,2.05356]
["bitfinex","ETHUSD",1732391464013,0.27170496,3409.2,3408.7,2.05356]
["bitfinex","ETHUSD",1732391464347,2.93347,3409.0,3408.5,0.2925]
["bitfinex","ETHUSD",1732391464553,3.55289295,3408.9,3408.5,0.2925]
["bitfinex","ETHUSD",1732391464768,3.20529496,3408.8,3408.1,0.2925]
["bitfinex","ETHUSD",1732391464950,2.93383,3408.6,3408.1,0.2925]
["bitfinex","ETHUSD",1732391465245,0.27170496,3408.5,3408.1,0.2925]
["bitfinex","ETHUSD",1732391465411,2.93383,3408.6,3408.1,0.2925]
["bitfinex","ETHUSD",1732391465614,0.27172524,3408.5,3408.1,0.2925]
["bitfinex","ETHUSD",1732391465810,0.05567573,3408.5,3408.1,2.34642]
["bitfinex","ETHUSD",1732391466222,0.0556244,3408.4,3408.1,2.34642]
["bitfinex","ETHUSD",1732391466423,0.0556244,3408.4,3408.1,0.2925]
["bitfinex","ETHUSD",1732391466838,2.93385,3408.5,3408.1,0.2925]
["bitfinex","ETHUSD",1732391467517,0.0556244,3408.4,3408.1,0.2925]
["bitfinex","ETHUSD",1732391467960,2.93376,3408.6,3408.2,0.2925]
["bitfinex","ETHUSD",1732391468247,3.20565169,3408.5,3408.2,0.2925]
["bitfinex","ETHUSD",1732391468438,2.93386,3408.5,3408.2,0.2925]
["bitfinex","ETHUSD",1732391468750,0.0556244,3408.4,3408.2,0.2925]
["bitfinex","ETHUSD",1732391469050,0.0556244,3408.4,3408.1,0.2925]
["bitfinex","ETHUSD",1732391469629,2.9895844,3408.4,3408.1,0.2925]
["bitfinex","ETHUSD",1732391469834,0.0556244,3408.4,3408.1,0.2925]
["bitfinex","ETHUSD",1732391470214,0.27193872,3408.3,3408.1,0.2925]
["bitfinex","ETHUSD",1732391470416,0.05557308,3408.3,3408.1,0.2925]
["bitfinex","ETHUSD",1732391471076,2.93389,3408.5,3408.1,0.2925]
["bitfinex","ETHUSD",1732391471243,0.05552174,3408.2,3407.8,0.2925]
["bitfinex","ETHUSD",1732391471444,0.27210449,3408.1,3407.5,0.2925]
["bitfinex","ETHUSD",1732391471643,3.20637449,3408.0,3407.5,0.2925]
["bitfinex","ETHUSD",1732391471849,0.27210449,3407.9,3407.5,0.2925]
["bitfinex","ETHUSD",1732391472173,0.27210449,3407.8,3407.5,2.661936]
["bitfinex","ETHUSD",1732391472387,0.27210449,3407.7,3407.5,2.37612262]
["bitfinex","ETHUSD",1732391472677,0.05518881,3407.7,3407.6,0.52351226]
["bitfinex","ETHUSD",1732391472860,0.2721666,3407.7,3407.6,0.52351226]
["bitfinex","ETHUSD",1732391473037,0.05518881,3407.7,3407.6,0.52351226]
["bitfinex","ETHUSD",1732391473354,0.05518881,3407.7,3407.5,0.2925]
["bitfinex","ETHUSD",1732391473355,2.9342,3408.1,3407.5,0.2925]
["bitfinex","ETHUSD",1732391473676,0.27221435,3408.0,3407.5,0.2925]
["bitfinex","ETHUSD",1732391473979,0.32750585,3407.9,3407.6,0.02934244]
["bitfinex","ETHUSD",1732391474176,0.0552915,3407.9,3407.6,0.02934244]
["bitfinex","ETHUSD",1732391474471,2.93367,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1732391474669,0.27231307,3408.6,3408.0,2.05393]
["bitfinex","ETHUSD",1732391474879,0.27231307,3408.5,3408.4,0.8046]
["bitfinex","ETHUSD",1732391475072,0.27232302,3408.5,3408.4,2.85831]
["bitfinex","ETHUSD",1732391475234,0.32619717,3408.5,3408.4,0.8046]
["bitfinex","ETHUSD",1732391475577,0.32619717,3408.5,3408.4,2.85834]
["bitfinex","ETHUSD",1732391475746,0.32619717,3408.5,3408.4,3.70084]
["bitfinex","ETHUSD",1732391475958,2.93292,3409.6,3409.0,2.05337]
["bitfinex","ETHUSD",1732391476157,0.27237628,3409.5,3409.2,0.8046]
["bitfinex","ETHUSD",1732391476462,0.27237628,3409.4,3409.2,0.8046]
["bitfinex","ETHUSD",1732391476797,0.32666092,3409.3,3409.2,0.8046]
["bitfinex","ETHUSD",1732391477071,0.32666092,3409.3,3409.0,0.2925]
["bitfinex","ETHUSD",1732391477294,0.27237628,3409.2,3408.7,2.05356]
["bitfinex","ETHUSD",1732391477483,0.27237628,3409.1,3408.8,0.55]
["bitfinex","ETHUSD",1732391477680,0.27237628,3409.0,3408.6,0.2925]
["bitfinex","ETHUSD",1732391477851,0.32654655,3408.9,3408.6,0.32183316]
["bitfinex","ETHUSD",1732391478059,0.27237628,3408.8,3408.6,0.63690616]
["bitfinex","ETHUSD",1732391478363,0.32637765,3408.7,3408.6,0.607573]
["bitfinex","ETHUSD",1732391478603,0.32637765,3408.7,3408.6,0.2925]
["bitfinex","ETHUSD",1732391478782,0.05406764,3408.7,3408.6,2.37545335]
["bitfinex","ETHUSD",1732391478957,2.93306,3409.4,3408.7,2.05352]
["bitfinex","ETHUSD",1732391479157,0.27232097,3409.3,3408.8,2.05349]
["bitfinex","ETHUSD",1732391479359,0.27232097,3409.2,3408.9,2.0827329]
["bitfinex","ETHUSD",1732391479680,0.27232097,3409.1,3409.0,0.8046]
["bitfinex","ETHUSD",1732391479880,0.32657189,3409.1,3409.0,0.8046]
["bitfinex","ETHUSD",1732391480873,0.27232097,3409.1,3409.0,0.8046]
["bitfinex","ETHUSD",1732391481393,0.27232097,3409.1,3409.0,2.85798]
["bitfinex","ETHUSD",1732391481394,0.32657189,3409.1,3409.0,2.85798]
["bitfinex","ETHUSD",1732391481595,0.32657189,3409.1,3409.0,3.40146172]
["bitfinex","ETHUSD",1732391481806,0.05425092,3409.1,3409.0,3.95146172]
["bitfinex","ETHUSD",1732391482098,2.9326,3410.0,3409.4,2.34563]
["bitfinex","ETHUSD",1732391482256,2.93281,3409.7,3409.5,0.234563]
["bitfinex","ETHUSD",1732391482456,0.27224248,3409.6,3409.4,0.2925]
["bitfinex","ETHUSD",1732391482689,0.27224248,3409.5,3409.4,0.2925]
["bitfinex","ETHUSD",1732391483105,0.27224248,3409.5,3409.3,0.2925]
["bitfinex","ETHUSD",1732391483271,0.27224248,3409.4,3409.3,0.2925]
["bitfinex","ETHUSD",1732391484298,0.27224248,3409.4,3409.2,2.05326]
["bitfinex","ETHUSD",1732391484596,0.2311,3410.2,3409.5,2.05304]
["bitfinex","ETHUSD",1732391484756,3.20452624,3410.1,3409.6,0.02932536]
["bitfinex","ETHUSD",1732391484959,2.93264,3409.9,3409.6,0.02932536]
["bitfinex","ETHUSD",1732391485203,0.27205624,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1732391485499,3.20485624,3409.7,3409.1,2.05331]
["bitfinex","ETHUSD",1732391485694,0.27205624,3409.6,3409.1,2.05331]
["bitfinex","ETHUSD",1732391485859,0.27205624,3409.5,3409.0,0.8046]
["bitfinex","ETHUSD",1732391486057,2.93289,3409.6,3409.0,3.173024]
["bitfinex","ETHUSD",1732391486303,0.2719728,3409.5,3409.0,2.85797]
["bitfinex","ETHUSD",1732391486473,2.93289,3409.6,3409.0,2.85797]
["bitfinex","ETHUSD",1732391486673,2.93264,3409.9,3409.0,2.85797]
["bitfinex","ETHUSD",1732391486674,0.27193257,3409.5,3409.1,2.08259869]
["bitfinex","ETHUSD",1732391486877,2.93265,3409.9,3409.2,2.05321]
["bitfinex","ETHUSD",1732391487096,0.27191312,3409.8,3409.3,0.02932837]
["bitfinex","ETHUSD",1732391487279,0.27191312,3409.7,3409.3,0.02932837]
["bitfinex","ETHUSD",1732391487476,0.27191312,3409.6,3409.3,0.02932837]
["bitfinex","ETHUSD",1732391487663,2.93272,3409.8,3409.3,0.02932837]
["bitfinex","ETHUSD",1732391487860,0.27177984,3409.7,3409.3,0.02932837]
["bitfinex","ETHUSD",1732391488055,0.27177984,3409.6,3409.3,0.02932837]
["bitfinex","ETHUSD",1732391488294,0.05296459,3409.6,3409.1,0.02932846]
["bitfinex","ETHUSD",1732391488502,0.05296459,3409.6,3409.0,2.85798]
["bitfinex","ETHUSD",1732391488797,2.98586459,3409.6,3409.0,3.143778]
["bitfinex","ETHUSD",1732391488967,0.27169711,3409.5,3409.0,3.143778]
["bitfinex","ETHUSD",1732391489169,0.0529133,3409.5,3409.0,3.143778]
["bitfinex","ETHUSD",1732391489705,0.0529133,3409.5,3409.2,2.05322]
["bitfinex","ETHUSD",1732391490009,2.93255,3410.0,3409.3,2.60218824]
["bitfinex","ETHUSD",1732391490309,5.93212,3410.5,3409.8,2.0529]
["bitfinex","ETHUSD",1732391490310,0.27153492,3409.9,3409.8,2.0529]
["bitfinex","ETHUSD",1732391490679,2.93222,3410.4,3409.8,2.0529]
["bitfinex","ETHUSD",1732391490997,0.2715336,3410.3,3409.9,0.02932381]
["bitfinex","ETHUSD",1732391491298,0.2715336,3410.2,3409.8,2.08222325]
["bitfinex","ETHUSD",1732391491503,0.2715336,3410.3,3409.8,2.08222325]
["bitfinex","ETHUSD",1732391491687,0.2714512,3410.2,3409.8,2.08222325]
["bitfinex","ETHUSD",1732391491872,2.93222,3410.4,3409.8,2.08222325]
["bitfinex","ETHUSD",1732391492079,0.27146045,3410.3,3409.8,2.08222325]
["bitfinex","ETHUSD",1732391492275,2.93222,3410.4,3409.8,2.08222325]
["bitfinex","ETHUSD",1732391492598,2.93239,3410.2,3409.8,0.02932325]
["bitfinex","ETHUSD",1732391492803,0.27137168,3410.1,3409.7,2.05294]
["bitfinex","ETHUSD",1732391492986,2.93224,3410.4,3409.8,2.05289]
["bitfinex","ETHUSD",1732391493193,20.0,3410.3,3410.1,2.05266]
["bitfinex","ETHUSD",1732391493364,20.0,3410.3,3410.0,0.7964]
["bitfinex","ETHUSD",1732391493564,20.0,3410.3,3410.2,2.05266]
["bitfinex","ETHUSD",1732391493800,20.0,3410.3,3410.0,0.7964]
["bitfinex","ETHUSD",1732391494073,20.0,3410.3,3410.1,2.05271]
["bitfinex","ETHUSD",1732391494272,20.0,3410.3,3410.2,0.2925]
["bitfinex","ETHUSD",1732391494682,20.0,3410.3,3410.2,2.34516]
["bitfinex","ETHUSD",1732391497338,20.0,3410.3,3410.2,3.69156]
["bitfinex","ETHUSD",1732391499914,20.0,3410.3,3410.2,7.51822581]
["bitfinex","ETHUSD",1732391503034,20.0,3410.3,3410.2,8.09153127]
["bitfinex","ETHUSD",1732391507728,20.0,3410.3,3410.2,10.17969354]
["bitfinex","ETHUSD",1732391507729,12.92728485,3410.3,3410.2,10.17969354]
["bitfinex","ETHUSD",1732391507885,0.2311,3412.0,3411.5,2.05183]
["bitfinex","ETHUSD",1732391508090,3.73738,3412.3,3411.6,2.0810868]
["bitfinex","ETHUSD",1732391508388,0.04943303,3412.2,3411.8,2.0517]
["bitfinex","ETHUSD",1732391508592,0.04943303,3412.2,3411.9,0.02930545]
["bitfinex","ETHUSD",1732391509901,0.04943303,3412.2,3412.0,0.7754]
["bitfinex","ETHUSD",1732391510232,3.69407,3412.6,3412.1,0.02930381]
["bitfinex","ETHUSD",1732391510595,0.7637,3412.6,3412.1,0.02930381]
["bitfinex","ETHUSD",1732391510795,0.7637,3412.9,3412.2,2.05144]
["bitfinex","ETHUSD",1732391511034,3.69376,3412.9,3412.3,0.02930115]
["bitfinex","ETHUSD",1732391511529,2.93006,3412.9,3412.3,1.78763115]
["bitfinex","ETHUSD",1732391511893,0.04983975,3412.8,3412.5,1.75823]
["bitfinex","ETHUSD",1732391512098,0.04983975,3412.8,3412.6,0.02929916]
["bitfinex","ETHUSD",1732391512368,0.1015279,3413.0,3412.7,2.53353]
["bitfinex","ETHUSD",1732391512543,0.1015279,3413.0,3412.8,0.02929666]
["bitfinex","ETHUSD",1732391513245,0.1015279,3413.0,3412.7,2.53353]
["bitfinex","ETHUSD",1732391514022,0.1015279,3413.0,3412.7,0.7754]
["bitfinex","ETHUSD",1732391515296,0.1015279,3413.0,3412.7,2.53353]
["bitfinex","ETHUSD",1732391515500,0.05004377,3412.9,3412.7,2.53353]
["bitfinex","ETHUSD",1732391516410,0.05004377,3412.9,3412.7,0.7754]
["bitfinex","ETHUSD",1732391517036,0.05004377,3412.9,3412.8,4.57290808]
["bitfinex","ETHUSD",1732391517339,0.1015279,3413.0,3412.9,3.55]
["bitfinex","ETHUSD",1732391517649,0.1015279,3413.0,3412.9,5.30803]
["bitfinex","ETHUSD",1732391517958,0.1015279,3413.0,3412.9,6.08343]
["bitfinex","ETHUSD",1732391518156,0.1015279,3413.0,3412.9,4.3254]
["bitfinex","ETHUSD",1732391518311,0.15162286,3413.0,3412.9,4.3254]
["bitfinex","ETHUSD",1732391518510,0.15162286,3413.0,3412.9,6.08343]
["bitfinex","ETHUSD",1732391518824,0.1015279,3413.0,3412.9,6.11272257]
["bitfinex","ETHUSD",1732391519037,0.1015279,3413.0,3412.6,2.53357]
["bitfinex","ETHUSD",1732391519331,0.15162286,3413.0,3412.6,0.80469515]
["bitfinex","ETHUSD",1732391519508,0.15162286,3413.0,3412.6,0.7754]
["bitfinex","ETHUSD",1732391520122,0.15162286,3413.0,3412.6,2.53358]
["bitfinex","ETHUSD",1732391520332,0.15162286,3413.0,3412.6,0.7754]
["bitfinex","ETHUSD",1732391520655,0.15162286,3413.0,3412.7,3.02929707]
["bitfinex","ETHUSD",1732391520808,0.1015279,3413.0,3412.7,4.78738707]
["bitfinex","ETHUSD",1732391521251,0.0501841,3412.9,3412.8,0.02929625]
["bitfinex","ETHUSD",1732391521405,0.0501841,3412.9,3412.8,4.78737625]
["bitfinex","ETHUSD",1732391521747,0.1015279,3413.0,3412.8,8.15220433]
["bitfinex","ETHUSD",1732391521950,0.1015279,3413.0,3412.9,6.08343]
["bitfinex","ETHUSD",1732391523159,0.1015279,3413.0,3412.9,6.11271958]
["bitfinex","ETHUSD",1732391523510,0.1015279,3413.0,3412.9,5.56272035]
["bitfinex","ETHUSD",1732391524246,0.15178437,3413.0,3412.9,5.85522035]
["bitfinex","ETHUSD",1732391524455,0.15178437,3413.0,3412.9,0.2925]
["bitfinex","ETHUSD",1732391524659,0.15178437,3413.0,3412.6,4.0677]
["bitfinex","ETHUSD",1732391524872,0.15178437,3413.0,3412.9,2.05033]
["bitfinex","ETHUSD",1732391525160,0.15178437,3413.0,3412.9,0.2923]
["bitfinex","ETHUSD",1732391525953,0.15178437,3413.0,3412.8,0.2923]
["bitfinex","ETHUSD",1732391526158,0.15178437,3413.0,3412.9,0.02929633]
["bitfinex","ETHUSD",1732391526451,0.15178437,3413.0,3412.9,0.02929634]
["bitfinex","ETHUSD",1732391526662,0.15178437,3413.0,3412.9,2.85502633]
["bitfinex","ETHUSD",1732391526949,0.1015279,3413.0,3412.9,5.85502633]
["bitfinex","ETHUSD",1732391527248,0.15004513,3413.0,3412.9,5.85502633]
["bitfinex","ETHUSD",1732391527664,0.1015279,3413.0,3412.9,5.85502633]
["bitfinex","ETHUSD",1732391530164,0.1015279,3413.0,3412.9,5.95502633]
["bitfinex","ETHUSD",1732391530348,0.00878343,3414.1,3414.0,2.04976]
["bitfinex","ETHUSD",1732391530518,0.00878343,3414.1,3414.0,5.85346]
["bitfinex","ETHUSD",1732391530721,0.00878343,3414.1,3414.0,5.88274362]
["bitfinex","ETHUSD",1732391531746,0.00878343,3414.1,3413.8,0.2923]
["bitfinex","ETHUSD",1732391532437,0.04914657,3414.0,3413.8,0.2923]
["bitfinex","ETHUSD",1732391532881,0.04914657,3414.0,3413.8,0.32158662]
["bitfinex","ETHUSD",1732391533236,0.04914657,3414.0,3413.9,2.04982]
["bitfinex","ETHUSD",1732391533749,0.00878343,3414.1,3413.9,5.80632]
["bitfinex","ETHUSD",1732391533943,0.00878343,3414.1,3414.0,5.07904288]
["bitfinex","ETHUSD",1732391535139,0.00878343,3414.1,3414.0,5.83554288]
["bitfinex","ETHUSD",1732391537463,0.00878343,3414.1,3414.0,6.38554288]
["bitfinex","ETHUSD",1732391539343,0.00878343,3414.1,3414.0,6.92839777]
["bitfinex","ETHUSD",1732391539545,0.00878343,3414.1,3414.0,6.89911489]
["bitfinex","ETHUSD",1732391540296,0.00878343,3414.1,3414.0,5.80626]
["bitfinex","ETHUSD",1732391540460,0.00878343,3414.1,3414.0,5.83553879]
["bitfinex","ETHUSD",1732391542241,0.00878343,3414.1,3414.0,6.41364139]
["bitfinex","ETHUSD",1732391542745,0.00878343,3414.1,3414.0,7.06364139]
["bitfinex","ETHUSD",1732391542948,0.00878343,3414.1,3414.0,7.0343626]
["bitfinex","ETHUSD",1732391546493,0.00878343,3414.1,3414.0,7.1343626]
["bitfinex","ETHUSD",1732391547217,1.75,3415.6,3415.2,0.7565]
["bitfinex","ETHUSD",1732391547397,1.75,3415.6,3415.2,0.02927476]
["bitfinex","ETHUSD",1732391547604,0.04550375,3415.5,3415.2,0.02927476]
["bitfinex","ETHUSD",1732391547906,0.04550375,3415.5,3415.2,1.75681]
["bitfinex","ETHUSD",1732391548112,0.04550375,3415.5,3415.0,0.02927607]
["bitfinex","ETHUSD",1732391548297,0.04550375,3415.5,3415.0,1.78619607]
["bitfinex","ETHUSD",1732391548466,0.04550375,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1732391548467,0.7575,3415.4,3414.9,0.02927464]
["bitfinex","ETHUSD",1732391548668,0.7575,3415.4,3414.7,3.02927682]
["bitfinex","ETHUSD",1732391548901,2.97345152,3415.3,3414.5,3.0]
["bitfinex","ETHUSD",1732391549102,2.92851,3414.8,3413.8,1.75755]
["bitfinex","ETHUSD",1732391549305,0.8292,3414.4,3413.9,0.02928279]
["bitfinex","ETHUSD",1732391549512,0.8292,3414.4,3413.8,2.384889]
["bitfinex","ETHUSD",1732391549814,0.8292,3414.4,3413.9,1.75748]
["bitfinex","ETHUSD",1732391549971,0.8292,3414.4,3414.0,0.2923]
["bitfinex","ETHUSD",1732391550181,0.04498726,3414.3,3414.1,0.02928555]
["bitfinex","ETHUSD",1732391550504,0.04498726,3414.3,3414.1,0.2923]
["bitfinex","ETHUSD",1732391551493,0.04498726,3414.3,3414.0,0.2923]
["bitfinex","ETHUSD",1732391552524,0.04498726,3414.3,3414.1,0.2923]
["bitfinex","ETHUSD",1732391552713,2.92894,3414.2,3414.1,0.2923]
["bitfinex","ETHUSD",1732391553088,0.8292,3414.1,3413.2,0.2923]
["bitfinex","ETHUSD",1732391553290,2.92903,3414.1,3413.2,0.2923]
["bitfinex","ETHUSD",1732391553486,0.7794,3413.4,3412.9,0.32159138]
["bitfinex","ETHUSD",1732391553685,0.7794,3413.4,3413.1,0.2923]
["bitfinex","ETHUSD",1732391553902,0.04440263,3413.3,3413.1,0.3215934]
["bitfinex","ETHUSD",1732391554436,0.04440263,3413.3,3413.0,1.75797]
["bitfinex","ETHUSD",1732391554637,0.04440263,3413.3,3413.2,1.75788]
["bitfinex","ETHUSD",1732391555126,2.92849,3414.8,3413.1,3.02929388]
["bitfinex","ETHUSD",1732391555127,0.7794,3414.2,3413.4,0.758]
["bitfinex","ETHUSD",1732391555306,0.7794,3414.8,3414.0,1.75744]
["bitfinex","ETHUSD",1732391555635,0.7794,3414.8,3413.8,1.75755]
["bitfinex","ETHUSD",1732391555636,2.92869,3414.5,3413.8,1.75755]
["bitfinex","ETHUSD",1732391555936,2.92869,3414.5,3413.7,0.02928336]
["bitfinex","ETHUSD",1732391555937,2.92869,3414.5,3413.7,1.78689336]
["bitfinex","ETHUSD",1732391556247,0.7794,3414.8,3413.9,1.75748]
["bitfinex","ETHUSD",1732391556248,2.92857,3414.7,3413.9,1.75748]
["bitfinex","ETHUSD",1732391556404,2.92869,3414.5,3414.0,0.02928513]
["bitfinex","ETHUSD",1732391556732,2.92877,3414.4,3413.7,1.75759]
["bitfinex","ETHUSD",1732391556919,2.97204861,3414.4,3413.7,1.75759]
["bitfinex","ETHUSD",1732391557118,0.04327861,3414.4,3413.9,1.75748]
["bitfinex","ETHUSD",1732391557316,0.04327861,3414.4,3413.8,4.75753]
["bitfinex","ETHUSD",1732391557546,2.92875,3414.5,3413.8,1.75753]
["bitfinex","ETHUSD",1732391557727,0.04322746,3414.3,3413.8,1.75753]
["bitfinex","ETHUSD",1732391557906,2.92908,3414.1,3413.3,1.75779]
["bitfinex","ETHUSD",1732391558111,2.92908,3414.1,3413.3,1.78707947]
["bitfinex","ETHUSD",1732391558321,0.04313388,3414.0,3413.3,1.78707947]
["bitfinex","ETHUSD",1732391558534,0.04313388,3414.0,3413.5,1.75771]
["bitfinex","ETHUSD",1732391558718,0.04313388,3414.0,3413.6,0.02928971]
["bitfinex","ETHUSD",1732391559618,0.04313388,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1732391559619,0.04313388,3414.0,3413.5,0.02928761]
["bitfinex","ETHUSD",1732391559803,2.929,3414.2,3413.3,1.78709838]
["bitfinex","ETHUSD",1732391560013,0.04168858,3413.9,3413.5,1.75771]
["bitfinex","ETHUSD",1732391560201,2.929,3414.2,3413.5,1.75771]
["bitfinex","ETHUSD",1732391560397,0.04163741,3413.8,3413.3,1.78707838]
["bitfinex","ETHUSD",1732391560602,3.70877,3413.7,3412.9,1.75801]
["bitfinex","ETHUSD",1732391560802,3.70877,3413.7,3412.9,0.02929272]
["bitfinex","ETHUSD",1732391560803,2.92963,3413.4,3412.9,0.02929272]
["bitfinex","ETHUSD",1732391561001,2.92986,3413.2,3412.4,2.36255689]
["bitfinex","ETHUSD",1732391561200,3.70931,3413.1,3412.4,0.0292941]
["bitfinex","ETHUSD",1732391561435,3.75054659,3413.1,3412.5,1.75823]
["bitfinex","ETHUSD",1732391561639,2.93021,3412.8,3412.3,0.62062727]
["bitfinex","ETHUSD",1732391561824,2.93021,3412.8,3411.4,1.85876]
["bitfinex","ETHUSD",1732391561825,2.93012,3412.9,3412.1,1.75844]
["bitfinex","ETHUSD",1732391562029,2.93012,3412.9,3412.1,0.02930004]
["bitfinex","ETHUSD",1732391562030,2.97127183,3412.7,3412.1,0.02930004]
["bitfinex","ETHUSD",1732391562340,0.04108302,3412.8,3412.2,1.75835]
["bitfinex","ETHUSD",1732391562550,0.04094463,3412.6,3412.3,0.02930006]
["bitfinex","ETHUSD",1732391562706,0.04099583,3412.7,3412.3,0.02930006]
["bitfinex","ETHUSD",1732391562901,0.04089343,3412.5,3411.9,1.78784049]
["bitfinex","ETHUSD",1732391563103,0.7794,3413.1,3411.9,0.02930049]
["bitfinex","ETHUSD",1732391563104,2.93023,3412.7,3411.9,0.02930049]
["bitfinex","ETHUSD",1732391563303,0.7794,3412.3,3411.5,1.75873]
["bitfinex","ETHUSD",1732391563552,2.93066,3412.2,3411.6,0.02930394]
["bitfinex","ETHUSD",1732391563712,0.0407207,3412.2,3411.9,1.75854]
["bitfinex","ETHUSD",1732391564039,0.0407207,3412.2,3412.0,1.78777391]
["bitfinex","ETHUSD",1732391564604,0.0407207,3412.2,3412.1,1.75844]
["bitfinex","ETHUSD",1732391565266,3.70964,3412.7,3412.1,1.75844]
["bitfinex","ETHUSD",1732391565499,3.70964,3412.7,3412.2,0.02930175]
["bitfinex","ETHUSD",1732391565500,0.7794,3412.7,3412.2,0.02930175]
["bitfinex","ETHUSD",1732391565712,0.7794,3412.7,3412.4,1.75829]
["bitfinex","ETHUSD",1732391566029,1.3294,3413.5,3412.5,0.0293009]
["bitfinex","ETHUSD",1732391566202,2.92998,3413.0,3412.5,0.0293009]
["bitfinex","ETHUSD",1732391567099,2.93008,3412.9,3412.5,0.0293009]
["bitfinex","ETHUSD",1732391567412,2.93008,3412.9,3411.8,3.0]
["bitfinex","ETHUSD",1732391567413,2.93041,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1732391567778,0.04079519,3412.4,3411.8,1.75858]
["bitfinex","ETHUSD",1732391568003,0.04079519,3412.4,3411.8,4.75858]
["bitfinex","ETHUSD",1732391568376,2.93041,3412.5,3411.8,4.75858]
["bitfinex","ETHUSD",1732391568586,0.04079519,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1732391568796,2.93041,3412.5,3411.9,1.75853]
["bitfinex","ETHUSD",1732391568797,2.93043,3412.5,3411.9,1.75853]
["bitfinex","ETHUSD",1732391569009,0.7794,3412.3,3411.4,2.51676]
["bitfinex","ETHUSD",1732391569210,2.93083,3412.1,3411.4,0.02930504]
["bitfinex","ETHUSD",1732391569409,2.93084,3412.0,3411.3,1.75882]
["bitfinex","ETHUSD",1732391569719,2.97142519,3412.0,3411.4,1.7588]
["bitfinex","ETHUSD",1732391570408,0.04058519,3412.0,3411.5,0.02930736]
["bitfinex","ETHUSD",1732391570895,3.70998,3412.3,3411.5,0.02930736]
["bitfinex","ETHUSD",1732391571104,0.0403885,3411.9,3411.5,1.78801736]
["bitfinex","ETHUSD",1732391571299,2.93066,3412.2,3411.5,0.02930736]
["bitfinex","ETHUSD",1732391571509,0.04033728,3411.8,3411.5,0.02930736]
["bitfinex","ETHUSD",1732391571691,2.93077,3412.1,3411.4,1.75877]
["bitfinex","ETHUSD",1732391571881,0.04028606,3411.7,3411.4,1.75877]
["bitfinex","ETHUSD",1732391572099,2.93077,3412.1,3411.4,2.353703]
["bitfinex","ETHUSD",1732391572313,0.04023483,3411.6,3411.4,2.353703]
["bitfinex","ETHUSD",1732391572514,2.93077,3412.1,3411.4,2.353703]
["bitfinex","ETHUSD",1732391572818,2.93084,3412.0,3411.4,2.353703]
["bitfinex","ETHUSD",1732391573023,2.97127972,3412.0,3411.4,0.594933]
["bitfinex","ETHUSD",1732391573230,0.8088,3411.8,3411.4,0.594933]
["bitfinex","ETHUSD",1732391573647,0.04025591,3411.7,3411.5,0.02930963]
["bitfinex","ETHUSD",1732391573917,0.04025591,3411.7,3411.4,0.62424268]
["bitfinex","ETHUSD",1732391574121,0.8088,3411.8,3411.4,0.62424268]
["bitfinex","ETHUSD",1732391574324,0.04020468,3411.6,3411.4,0.62424268]
["bitfinex","ETHUSD",1732391574648,0.04020468,3411.6,3410.8,0.8321]
["bitfinex","ETHUSD",1732391574649,2.93138,3411.4,3410.7,1.75916]
["bitfinex","ETHUSD",1732391574920,2.93138,3411.4,3410.5,2.59136]
["bitfinex","ETHUSD",1732391574921,3.74029,3411.3,3410.5,1.78857259]
["bitfinex","ETHUSD",1732391575132,3.78031818,3411.3,3410.6,1.75921]
["bitfinex","ETHUSD",1732391575433,3.78031818,3411.3,3410.2,3.64692808]
["bitfinex","ETHUSD",1732391575434,2.93166,3411.1,3410.4,0.32161389]
["bitfinex","ETHUSD",1732391575587,0.84882818,3411.3,3410.6,1.75921]
["bitfinex","ETHUSD",1732391575799,0.84882818,3411.3,3410.7,1.78846371]
["bitfinex","ETHUSD",1732391576001,3.78026818,3411.3,3410.7,1.78846371]
["bitfinex","ETHUSD",1732391576461,0.84882818,3411.3,3410.9,1.75906]
["bitfinex","ETHUSD",1732391576738,0.84882818,3411.3,3411.0,0.02931374]
["bitfinex","ETHUSD",1732391576943,0.84882818,3411.3,3410.8,1.78839372]
["bitfinex","ETHUSD",1732391577634,0.84882818,3411.3,3410.8,0.02931372]
["bitfinex","ETHUSD",1732391577853,0.84882818,3411.3,3410.6,2.0515]
["bitfinex","ETHUSD",1732391577994,3.7403,3411.3,3410.6,2.0515]
["bitfinex","ETHUSD",1732391578199,3.7403,3411.3,3410.6,0.2923]
["bitfinex","ETHUSD",1732391578200,0.03997694,3411.2,3410.6,0.2923]
["bitfinex","ETHUSD",1732391578524,2.97149694,3411.2,3410.6,0.2923]
["bitfinex","ETHUSD",1732391578722,2.97149694,3411.2,3410.6,2.05151]
["bitfinex","ETHUSD",1732391578723,0.03997694,3411.2,3410.6,2.05151]
["bitfinex","ETHUSD",1732391579227,0.03997694,3411.2,3410.8,1.75909]
["bitfinex","ETHUSD",1732391579411,0.03997694,3411.2,3410.9,0.02931411]
["bitfinex","ETHUSD",1732391579738,0.8088,3411.3,3410.9,0.02931411]
["bitfinex","ETHUSD",1732391579901,0.03988451,3411.1,3410.9,0.02931411]
["bitfinex","ETHUSD",1732391580101,0.8088,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1732391580403,2.93151,3411.2,3410.4,2.0516]
["bitfinex","ETHUSD",1732391580601,0.03980363,3411.1,3410.4,0.2923]
["bitfinex","ETHUSD",1732391580801,0.8088,3411.3,3410.7,1.75915]
["bitfinex","ETHUSD",1732391581125,0.8088,3411.3,3410.6,1.75921]
["bitfinex","ETHUSD",1732391581126,2.97136488,3411.2,3410.6,1.75921]
["bitfinex","ETHUSD",1732391581631,2.97136488,3411.2,3410.7,0.02931523]
["bitfinex","ETHUSD",1732391581848,0.03985488,3411.2,3410.4,0.2923]
["bitfinex","ETHUSD",1732391582008,2.93178,3410.9,3410.4,0.2923]
["bitfinex","ETHUSD",1732391582340,0.03985488,3411.2,3410.6,1.75921]
["bitfinex","ETHUSD",1732391582341,0.03964988,3410.8,3410.6,1.75921]
["bitfinex","ETHUSD",1732391582505,0.03964988,3410.8,3410.6,1.78852531]
["bitfinex","ETHUSD",1732391582698,2.93162,3411.1,3410.4,2.05161]
["bitfinex","ETHUSD",1732391582898,0.03957876,3410.7,3410.4,2.05161]
["bitfinex","ETHUSD",1732391583127,2.93162,3411.1,3410.5,1.75926]
["bitfinex","ETHUSD",1732391583312,0.0395275,3410.6,3410.5,1.75926]
["bitfinex","ETHUSD",1732391583519,2.93152,3411.2,3410.5,1.75926]
["bitfinex","ETHUSD",1732391583739,0.0395275,3410.6,3410.5,1.75926]
["bitfinex","ETHUSD",1732391583951,2.93152,3411.2,3410.5,1.75926]
["bitfinex","ETHUSD",1732391584254,0.8088,3411.3,3410.6,0.2923]
["bitfinex","ETHUSD",1732391584430,0.03978377,3411.1,3410.7,2.08076527]
["bitfinex","ETHUSD",1732391584633,0.03983648,3411.2,3410.7,2.08076527]
["bitfinex","ETHUSD",1732391584866,0.03973399,3411.0,3410.7,2.05145]
["bitfinex","ETHUSD",1732391585182,3.74024,3411.3,3410.7,2.05145]
["bitfinex","ETHUSD",1732391585183,0.03978524,3411.1,3410.7,2.05145]
["bitfinex","ETHUSD",1732391585453,0.8088,3411.3,3410.8,1.78842426]
["bitfinex","ETHUSD",1732391585658,0.03973547,3411.0,3410.8,0.02931426]
["bitfinex","ETHUSD",1732391585812,2.93151,3411.2,3410.7,0.2923]
["bitfinex","ETHUSD",1732391586017,2.93175,3411.0,3410.7,0.2923]
["bitfinex","ETHUSD",1732391586217,0.03968422,3410.9,3410.7,0.2923]
["bitfinex","ETHUSD",1732391586417,0.8301,3410.8,3410.4,0.2923]
["bitfinex","ETHUSD",1732391586658,0.03956993,3410.7,3410.4,0.2923]
["bitfinex","ETHUSD",1732391586872,2.93213,3410.5,3409.9,1.75956]
["bitfinex","ETHUSD",1732391587036,2.93207,3410.6,3409.9,1.75957]
["bitfinex","ETHUSD",1732391587214,0.03941615,3410.4,3410.0,1.78880047]
["bitfinex","ETHUSD",1732391587419,2.93204,3410.6,3410.1,0.2923]
["bitfinex","ETHUSD",1732391587620,0.03933913,3410.3,3410.1,0.2923]
["bitfinex","ETHUSD",1732391587854,0.8301,3410.8,3410.2,1.78874053]
["bitfinex","ETHUSD",1732391588155,3.76197,3410.8,3410.0,1.75951]
["bitfinex","ETHUSD",1732391588364,2.932,3410.7,3410.1,0.2923]
["bitfinex","ETHUSD",1732391588523,3.76197,3410.8,3410.1,2.05177]
["bitfinex","ETHUSD",1732391588843,3.76197,3410.8,3409.4,4.57463808]
["bitfinex","ETHUSD",1732391588844,0.8301,3410.5,3410.0,0.2923]
["bitfinex","ETHUSD",1732391589159,0.75,3410.2,3410.0,0.2923]
["bitfinex","ETHUSD",1732391589521,0.03923585,3410.1,3410.0,0.2923]
["bitfinex","ETHUSD",1732391589728,0.03923585,3410.1,3410.0,2.05183]
["bitfinex","ETHUSD",1732391589949,0.03923585,3410.1,3410.0,0.2923]
["bitfinex","ETHUSD",1732391590258,0.75,3410.5,3410.0,0.2923]
["bitfinex","ETHUSD",1732391590417,0.03921745,3410.1,3410.0,0.2923]
["bitfinex","ETHUSD",1732391590621,2.93223,3410.4,3410.0,0.2923]
["bitfinex","ETHUSD",1732391590942,0.75,3410.5,3409.6,1.75972]
["bitfinex","ETHUSD",1732391590943,2.97162294,3410.3,3409.9,0.2923]
["bitfinex","ETHUSD",1732391591256,0.03932294,3410.3,3409.9,0.2923]
["bitfinex","ETHUSD",1732391591483,0.03932294,3410.3,3409.9,0.32162292]
["bitfinex","ETHUSD",1732391591754,3.68214,3410.5,3409.9,2.08119292]
["bitfinex","ETHUSD",1732391591922,0.03894662,3410.2,3410.0,0.2923]
["bitfinex","ETHUSD",1732391592121,0.75,3410.5,3410.1,2.08109116]
["bitfinex","ETHUSD",1732391592765,0.75,3410.5,3410.1,0.2923]
["bitfinex","ETHUSD",1732391593146,0.03906093,3410.4,3410.2,1.7594]
["bitfinex","ETHUSD",1732391593761,0.03906093,3410.4,3410.1,0.2923]
["bitfinex","ETHUSD",1732391594339,0.03906093,3410.4,3410.2,1.78874185]
["bitfinex","ETHUSD",1732391594651,3.74887,3410.8,3410.2,1.78874185]
["bitfinex","ETHUSD",1732391594822,0.03900893,3410.3,3410.2,1.75942]
["bitfinex","ETHUSD",1732391595018,3.74887,3410.8,3410.2,1.78873911]
["bitfinex","ETHUSD",1732391595262,0.03921398,3410.7,3410.2,1.75942]
["bitfinex","ETHUSD",1732391595664,0.03921398,3410.7,3410.2,1.78873895]
["bitfinex","ETHUSD",1732391595900,0.03921398,3410.7,3410.6,2.05152]
["bitfinex","ETHUSD",1732391596104,0.03921398,3410.7,3410.6,0.2923]
["bitfinex","ETHUSD",1732391596593,0.817,3411.2,3410.6,0.2923]
["bitfinex","ETHUSD",1732391596905,0.817,3411.2,3410.9,1.75904]
["bitfinex","ETHUSD",1732391596906,0.03941899,3411.1,3410.9,1.75904]
["bitfinex","ETHUSD",1732391597065,0.03941899,3411.1,3410.8,0.2923]
["bitfinex","ETHUSD",1732391597493,2.93177,3410.9,3410.8,0.2923]
["bitfinex","ETHUSD",1732391597811,2.93186,3410.8,3410.3,0.2923]
["bitfinex","ETHUSD",1732391598007,0.03923753,3410.7,3410.3,0.2923]
["bitfinex","ETHUSD",1732391598167,2.93214,3410.5,3409.9,0.2923]
["bitfinex","ETHUSD",1732391598375,0.817,3410.3,3409.9,0.2923]
["bitfinex","ETHUSD",1732391598728,0.0389812,3410.2,3410.0,2.05182]
["bitfinex","ETHUSD",1732391598870,0.0389812,3410.2,3410.0,0.2923]
["bitfinex","ETHUSD",1732391599088,0.817,3410.3,3410.0,0.2923]
["bitfinex","ETHUSD",1732391599293,0.03890785,3410.1,3410.0,0.2923]
["bitfinex","ETHUSD",1732391599499,0.817,3410.3,3410.0,0.2923]
["bitfinex","ETHUSD",1732391599724,0.03890785,3410.1,3410.0,0.2923]
["bitfinex","ETHUSD",1732391599909,0.817,3410.3,3409.9,0.2923]
["bitfinex","ETHUSD",1732391600118,0.817,3410.3,3409.9,2.05186]
["bitfinex","ETHUSD",1732391600119,0.03890785,3410.1,3409.9,2.05186]
["bitfinex","ETHUSD",1732391600517,0.817,3410.3,3409.9,2.05186]
["bitfinex","ETHUSD",1732391600690,0.03885658,3410.0,3409.9,2.05186]
["bitfinex","ETHUSD",1732391600915,0.817,3410.3,3410.0,0.2923]
["bitfinex","ETHUSD",1732391601133,0.817,3410.3,3408.5,1.86028]
["bitfinex","ETHUSD",1732391601134,2.93253,3410.1,3409.4,1.75982]
["bitfinex","ETHUSD",1732391601299,2.93253,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1732391601300,2.93253,3410.1,3409.5,1.75978]
["bitfinex","ETHUSD",1732391602184,2.93253,3410.1,3409.6,0.2923]
["bitfinex","ETHUSD",1732391603028,0.817,3410.3,3409.7,0.2923]
["bitfinex","ETHUSD",1732391603191,0.817,3410.3,3409.8,2.05189]
["bitfinex","ETHUSD",1732391603389,0.817,3410.3,3409.8,0.2923]
["bitfinex","ETHUSD",1732391603601,3.74932,3410.3,3409.8,0.2923]
["bitfinex","ETHUSD",1732391604021,0.03890023,3410.2,3409.8,0.2923]
["bitfinex","ETHUSD",1732391604321,3.74932,3410.3,3409.7,0.3216247]
["bitfinex","ETHUSD",1732391604529,0.03884895,3410.1,3409.7,2.0812847]
["bitfinex","ETHUSD",1732391604726,0.03890023,3410.2,3409.7,2.0812847]
["bitfinex","ETHUSD",1732391605039,0.03884895,3410.1,3409.7,0.3216247]
["bitfinex","ETHUSD",1732391605328,2.93238,3410.2,3409.7,0.2923]
["bitfinex","ETHUSD",1732391605530,0.03879768,3410.0,3409.7,0.2923]
["bitfinex","ETHUSD",1732391605719,0.03884895,3410.1,3409.7,0.2923]
["bitfinex","ETHUSD",1732391606072,2.93238,3410.2,3409.7,0.2923]
["bitfinex","ETHUSD",1732391606201,0.03879768,3410.0,3409.6,0.2923]
["bitfinex","ETHUSD",1732391606526,0.7722,3409.8,3409.1,1.75998]
["bitfinex","ETHUSD",1732391606724,3.70492,3409.8,3409.1,4.75995]
["bitfinex","ETHUSD",1732391606929,0.03865045,3409.7,3409.2,0.0293279]
["bitfinex","ETHUSD",1732391607431,0.03865045,3409.7,3409.3,0.2923]
["bitfinex","ETHUSD",1732391607585,0.7722,3409.8,3409.3,0.2923]
["bitfinex","ETHUSD",1732391607790,0.03864235,3409.7,3409.3,0.2923]
["bitfinex","ETHUSD",1732391607994,0.7722,3409.8,3409.3,0.2923]
["bitfinex","ETHUSD",1732391608236,2.97146235,3409.7,3409.3,0.2923]
["bitfinex","ETHUSD",1732391608390,0.03864235,3409.7,3409.0,0.2923]
["bitfinex","ETHUSD",1732391608590,2.93309,3409.4,3409.0,0.2923]
["bitfinex","ETHUSD",1732391608787,0.8106011,3409.3,3409.0,0.2923]
["bitfinex","ETHUSD",1732391609192,0.8106011,3409.3,3409.0,2.05234]
["bitfinex","ETHUSD",1732391609401,0.0384011,3409.3,3409.2,0.2923]
["bitfinex","ETHUSD",1732391609595,0.7722,3409.6,3409.2,0.2923]
["bitfinex","ETHUSD",1732391609800,0.03850296,3409.5,3409.2,0.2923]
["bitfinex","ETHUSD",1732391610318,0.03850296,3409.5,3409.0,0.2923]
["bitfinex","ETHUSD",1732391610637,2.93307,3409.4,3409.0,0.2923]
["bitfinex","ETHUSD",1732391610860,2.93324,3409.2,3409.0,0.2923]
["bitfinex","ETHUSD",1732391611000,0.03838048,3409.3,3408.8,0.2923]
["bitfinex","ETHUSD",1732391611641,2.97154048,3409.3,3408.8,0.2923]
["bitfinex","ETHUSD",1732391612248,0.03838048,3409.3,3408.9,1.76008]
["bitfinex","ETHUSD",1732391612442,2.93304,3409.5,3408.8,0.2923]
["bitfinex","ETHUSD",1732391612603,0.03843178,3409.4,3408.8,0.2923]
["bitfinex","ETHUSD",1732391613237,2.97150178,3409.4,3408.8,2.05242]
["bitfinex","ETHUSD",1732391614051,2.97150178,3409.4,3408.7,0.2923]
["bitfinex","ETHUSD",1732391614052,2.93316,3409.3,3408.7,0.2923]
["bitfinex","ETHUSD",1732391614253,2.93316,3409.3,3408.7,0.3216334]
["bitfinex","ETHUSD",1732391614422,0.03832918,3409.2,3408.8,1.76013]
["bitfinex","ETHUSD",1732391614748,2.93315,3409.3,3408.7,0.3216334]
["bitfinex","ETHUSD",1732391615050,0.03825112,3409.2,3408.7,0.3216334]
["bitfinex","ETHUSD",1732391615351,0.03825112,3409.2,3408.7,0.2923]
["bitfinex","ETHUSD",1732391615653,0.03825112,3409.2,3408.8,1.76014]
["bitfinex","ETHUSD",1732391616149,2.93308,3409.4,3408.8,1.76014]
["bitfinex","ETHUSD",1732391616360,0.03819981,3409.1,3408.8,1.76014]
["bitfinex","ETHUSD",1732391616651,3.70512,3409.6,3409.0,1.76001]
["bitfinex","ETHUSD",1732391616946,0.7722,3409.6,3409.0,1.76]
["bitfinex","ETHUSD",1732391617148,3.70514,3409.6,3409.0,1.76]
["bitfinex","ETHUSD",1732391617324,2.93298,3409.5,3408.8,1.76014]
["bitfinex","ETHUSD",1732391617778,2.93298,3409.5,3408.7,0.32163341]
["bitfinex","ETHUSD",1732391618054,2.93298,3409.5,3408.9,1.76008]
["bitfinex","ETHUSD",1732391618552,2.93307,3409.4,3408.7,1.78952341]
["bitfinex","ETHUSD",1732391618747,3.70509,3409.6,3408.8,1.76014]
["bitfinex","ETHUSD",1732391619058,2.93301,3409.5,3408.8,1.76014]
["bitfinex","ETHUSD",1732391619656,0.03835371,3409.4,3408.8,1.76014]
["bitfinex","ETHUSD",1732391619954,2.97143371,3409.4,3408.8,1.76014]
["bitfinex","ETHUSD",1732391621867,0.03835371,3409.4,3408.9,1.76008]
["bitfinex","ETHUSD",1732391622084,0.03835371,3409.4,3409.1,1.75999]
["bitfinex","ETHUSD",1732391622251,0.7722,3409.6,3409.1,1.75999]
["bitfinex","ETHUSD",1732391622579,0.03829505,3409.3,3408.7,1.76018]
["bitfinex","ETHUSD",1732391622734,2.93304,3409.5,3408.8,1.76011]
["bitfinex","ETHUSD",1732391623068,2.93304,3409.5,3408.7,1.76018]
["bitfinex","ETHUSD",1732391623069,2.93304,3409.5,3408.9,1.76009]
["bitfinex","ETHUSD",1732391623230,0.03834856,3409.4,3408.9,1.76008]
["bitfinex","ETHUSD",1732391623570,2.93303,3409.5,3408.9,1.76008]
["bitfinex","ETHUSD",1732391623778,0.03829726,3409.3,3408.9,1.76008]
["bitfinex","ETHUSD",1732391624073,0.03824596,3409.2,3408.8,1.7601]
["bitfinex","ETHUSD",1732391624277,0.03824596,3409.2,3408.9,1.76008]
["bitfinex","ETHUSD",1732391624588,2.93303,3409.5,3408.9,1.76008]
["bitfinex","ETHUSD",1732391624742,0.03819466,3409.1,3409.0,1.76003]
["bitfinex","ETHUSD",1732391625065,0.7722,3409.6,3409.1,1.75998]
["bitfinex","ETHUSD",1732391625974,3.7051,3409.6,3408.9,3.52014]
["bitfinex","ETHUSD",1732391626136,3.7051,3409.6,3408.9,1.76006]
["bitfinex","ETHUSD",1732391626339,0.7722,3409.6,3409.0,1.76004]
["bitfinex","ETHUSD",1732391626643,0.7722,3409.6,3409.0,1.76003]
["bitfinex","ETHUSD",1732391627030,0.7722,3409.6,3409.0,1.76001]
["bitfinex","ETHUSD",1732391627674,5.90152197,3409.5,3408.6,2.86703]
["bitfinex","ETHUSD",1732391627855,2.93319,3409.3,3408.7,1.76019]
["bitfinex","ETHUSD",1732391628659,0.7678,3409.1,3408.3,0.7843]
["bitfinex","ETHUSD",1732391628845,2.93352,3408.9,3408.1,1.7605]
["bitfinex","ETHUSD",1732391629047,0.8225,3408.6,3408.1,1.7605]
["bitfinex","ETHUSD",1732391629244,0.85798197,3408.6,3408.0,2.54485]
["bitfinex","ETHUSD",1732391629448,0.85798197,3408.6,3407.7,1.7607]
["bitfinex","ETHUSD",1732391629449,2.9341,3408.2,3407.7,0.7929]
["bitfinex","ETHUSD",1732391629636,2.9341,3408.2,3407.6,1.76074]
["bitfinex","ETHUSD",1732391629836,3.7567,3408.1,3407.4,1.76085]
["bitfinex","ETHUSD",1732391630046,0.8225,3408.1,3407.4,0.2923]
["bitfinex","ETHUSD",1732391630258,0.8225,3408.1,3407.5,2.05308]
["bitfinex","ETHUSD",1732391630458,0.8225,3408.1,3407.7,1.76067]
["bitfinex","ETHUSD",1732391630878,0.8225,3408.1,3407.6,1.79010291]
["bitfinex","ETHUSD",1732391631180,0.8225,3408.1,3407.6,1.79010292]
["bitfinex","ETHUSD",1732391631541,0.8225,3408.1,3407.8,1.76066]
["bitfinex","ETHUSD",1732391631876,0.8225,3408.1,3407.6,1.79010292]
["bitfinex","ETHUSD",1732391632264,0.8225,3408.1,3407.8,1.76062]
["bitfinex","ETHUSD",1732391632890,0.8225,3408.4,3407.9,1.7606]
["bitfinex","ETHUSD",1732391633400,2.93367,3408.7,3408.1,1.76048]
["bitfinex","ETHUSD",1732391633563,0.8225,3408.7,3408.0,0.7929]
["bitfinex","ETHUSD",1732391633997,0.8225,3408.7,3408.2,1.76045]
["bitfinex","ETHUSD",1732391634205,3.79168197,3408.7,3408.1,1.76049]
["bitfinex","ETHUSD",1732391635611,0.7714,3409.1,3408.6,1.76023]
["bitfinex","ETHUSD",1732391635762,0.7714,3409.1,3408.6,0.32163371]
["bitfinex","ETHUSD",1732391635955,0.7714,3409.1,3408.6,2.05254]
["bitfinex","ETHUSD",1732391636159,2.933,3409.5,3408.8,1.76011]
["bitfinex","ETHUSD",1732391636405,1.04355393,3409.4,3408.9,1.76006]
["bitfinex","ETHUSD",1732391636605,0.7714,3409.4,3408.9,1.76006]
["bitfinex","ETHUSD",1732391637375,0.7714,3409.4,3408.8,2.05241]
["bitfinex","ETHUSD",1732391637694,0.7714,3409.4,3408.9,1.76009]
["bitfinex","ETHUSD",1732391639464,0.03594596,3409.3,3409.0,1.76004]
["bitfinex","ETHUSD",1732391639800,0.03594596,3409.3,3408.8,1.76015]
["bitfinex","ETHUSD",1732391639961,2.93333,3409.1,3408.3,4.7604]
["bitfinex","ETHUSD",1732391640167,2.93333,3409.1,3408.3,1.7604]
["bitfinex","ETHUSD",1732391640168,2.93353,3408.9,3408.3,1.7604]
["bitfinex","ETHUSD",1732391640904,0.03569016,3408.8,3408.4,1.76031]
["bitfinex","ETHUSD",1732391641108,0.03569016,3408.8,3408.2,1.78978686]
["bitfinex","ETHUSD",1732391641312,0.7714,3409.0,3408.0,0.02933777]
["bitfinex","ETHUSD",1732391641517,0.03563884,3408.7,3408.2,1.78975777]
["bitfinex","ETHUSD",1732391641719,0.7714,3409.0,3408.3,1.76036]
["bitfinex","ETHUSD",1732391641924,0.03558752,3408.6,3408.3,1.76036]
["bitfinex","ETHUSD",1732391642112,2.9335,3408.9,3408.3,1.76036]
["bitfinex","ETHUSD",1732391642305,0.0355362,3408.5,3408.3,1.76036]
["bitfinex","ETHUSD",1732391642537,1.141872,3409.0,3408.4,1.76035]
["bitfinex","ETHUSD",1732391642744,1.141872,3409.0,3408.5,1.76028]
["bitfinex","ETHUSD",1732391643033,0.30540106,3411.5,3408.8,1.76014]
["bitfinex","ETHUSD",1732391643034,0.03574147,3408.9,3408.8,1.76014]
["bitfinex","ETHUSD",1732391643243,0.03574147,3408.9,3408.8,1.78947455]
["bitfinex","ETHUSD",1732391643442,0.7714,3409.4,3409.1,1.75999]
["bitfinex","ETHUSD",1732391643600,0.7714,3409.4,3408.9,1.76009]
["bitfinex","ETHUSD",1732391643800,0.03590912,3409.3,3408.9,1.76009]
["bitfinex","ETHUSD",1732391645511,0.03590912,3409.3,3408.7,0.2923]
["bitfinex","ETHUSD",1732391645716,0.03590912,3409.3,3409.0,1.76004]
["bitfinex","ETHUSD",1732391646863,0.03590912,3409.3,3408.8,1.76013]
["bitfinex","ETHUSD",1732391647036,0.03590912,3409.3,3408.9,0.02933169]
["bitfinex","ETHUSD",1732391647234,0.7714,3409.7,3409.2,1.75994]
["bitfinex","ETHUSD",1732391647447,0.27209138,3409.6,3409.2,1.75994]
["bitfinex","ETHUSD",1732391647651,0.7714,3409.7,3409.2,1.75994]
["bitfinex","ETHUSD",1732391647888,0.30815725,3409.6,3409.2,1.75994]
["bitfinex","ETHUSD",1732391648037,0.03606301,3409.6,3409.2,1.75994]
["bitfinex","ETHUSD",1732391649255,0.03606301,3409.6,3409.1,2.08160974]
["bitfinex","ETHUSD",1732391649436,0.03606301,3409.6,3409.2,1.75993]
["bitfinex","ETHUSD",1732391650621,0.03606301,3409.6,3409.3,1.75988]
["bitfinex","ETHUSD",1732391651223,0.03606301,3409.6,3409.3,1.75985]
["bitfinex","ETHUSD",1732391651565,0.8133,3410.3,3409.7,1.75963]
["bitfinex","ETHUSD",1732391651742,0.8133,3410.3,3409.7,0.02932529]
["bitfinex","ETHUSD",1732391651743,0.27200898,3410.2,3409.7,0.02932529]
["bitfinex","ETHUSD",1732391651945,0.27200898,3410.1,3409.9,1.75957]
["bitfinex","ETHUSD",1732391652129,0.8133,3410.3,3409.9,1.75957]
["bitfinex","ETHUSD",1732391652343,0.27194794,3410.2,3410.0,1.75952]
["bitfinex","ETHUSD",1732391652537,0.8133,3410.7,3409.9,0.2923]
["bitfinex","ETHUSD",1732391652732,0.27193736,3410.6,3410.0,1.75952]
["bitfinex","ETHUSD",1732391652930,3.2040979,3410.5,3409.9,0.2923]
["bitfinex","ETHUSD",1732391653134,0.2719479,3410.4,3409.6,2.88292]
["bitfinex","ETHUSD",1732391653427,0.27187024,3410.3,3409.9,0.2923]
["bitfinex","ETHUSD",1732391653660,2.96757197,3410.6,3409.9,0.2923]
["bitfinex","ETHUSD",1732391653661,2.96757197,3410.6,3409.9,1.75957]
["bitfinex","ETHUSD",1732391653975,0.27186926,3410.5,3409.9,1.75957]
["bitfinex","ETHUSD",1732391654130,0.27186926,3410.4,3409.9,1.75957]
["bitfinex","ETHUSD",1732391654330,0.03555079,3410.4,3409.9,1.75957]
["bitfinex","ETHUSD",1732391654983,0.03551278,3410.3,3409.8,1.75961]
["bitfinex","ETHUSD",1732391655473,0.8078,3410.2,3409.6,0.8309]
["bitfinex","ETHUSD",1732391655764,0.8078,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1732391655765,3.74018,3410.2,3409.5,1.75973]
["bitfinex","ETHUSD",1732391656134,0.03541023,3410.1,3409.5,1.75973]
["bitfinex","ETHUSD",1732391656532,0.03541023,3410.1,3409.2,4.75992]
["bitfinex","ETHUSD",1732391656533,2.93272,3409.8,3409.2,4.75992]
["bitfinex","ETHUSD",1732391656728,0.03535896,3410.0,3409.4,1.75981]
["bitfinex","ETHUSD",1732391656958,0.79321023,3410.2,3409.3,1.75988]
["bitfinex","ETHUSD",1732391657127,0.03412733,3409.9,3409.5,1.75976]
["bitfinex","ETHUSD",1732391657331,0.03412733,3409.9,3409.2,1.75994]
["bitfinex","ETHUSD",1732391657565,3.72566023,3410.2,3409.4,1.75979]
["bitfinex","ETHUSD",1732391657767,0.03407605,3409.8,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391657943,2.93253,3410.1,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391658147,0.03402477,3409.7,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391658340,2.93264,3409.9,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391658847,0.03407605,3409.8,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391659042,0.03407605,3409.8,3409.4,1.75983]
["bitfinex","ETHUSD",1732391659463,0.03303318,3409.7,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391659759,2.93255,3410.0,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391659955,0.03298189,3409.6,3409.3,1.78920811]
["bitfinex","ETHUSD",1732391660153,2.93264,3409.9,3409.3,0.02932811]
["bitfinex","ETHUSD",1732391660396,0.0329306,3409.5,3409.2,2.62036814]
["bitfinex","ETHUSD",1732391660557,2.93264,3409.9,3409.2,2.59104]
["bitfinex","ETHUSD",1732391660769,0.0328793,3409.4,3409.2,2.59104]
["bitfinex","ETHUSD",1732391660990,2.93264,3409.9,3409.2,2.59104]
["bitfinex","ETHUSD",1732391661189,2.93264,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1732391661190,0.032828,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1732391661346,0.7715,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1732391661347,0.7715,3409.8,3409.1,1.46663]
["bitfinex","ETHUSD",1732391661550,0.0327767,3409.2,3409.1,1.46663]
["bitfinex","ETHUSD",1732391661779,0.7715,3409.8,3409.1,1.46663]
["bitfinex","ETHUSD",1732391662263,0.03303318,3409.7,3409.1,1.46663]
["bitfinex","ETHUSD",1732391663473,2.93296,3409.6,3408.8,1.1234]
["bitfinex","ETHUSD",1732391663676,2.93316,3409.3,3408.8,0.8311]
["bitfinex","ETHUSD",1732391663863,0.03280467,3409.2,3408.5,0.8311]
["bitfinex","ETHUSD",1732391664196,3.70458,3409.4,3408.8,0.2923]
["bitfinex","ETHUSD",1732391664353,0.03273349,3409.1,3408.8,1.75905]
["bitfinex","ETHUSD",1732391664560,0.7715,3409.4,3408.8,1.75905]
["bitfinex","ETHUSD",1732391665191,0.03283609,3409.3,3408.8,1.75905]
["bitfinex","ETHUSD",1732391665749,0.03283609,3409.3,3408.6,0.2923]
["bitfinex","ETHUSD",1732391665953,0.03283609,3409.3,3408.8,0.2923]
["bitfinex","ETHUSD",1732391666456,2.93326,3409.2,3408.8,0.2923]
["bitfinex","ETHUSD",1732391666698,0.03271728,3409.1,3408.8,0.2923]
["bitfinex","ETHUSD",1732391666997,3.37533698,3409.1,3408.3,0.2923]
["bitfinex","ETHUSD",1732391667160,2.93341,3409.0,3408.3,1.75927]
["bitfinex","ETHUSD",1732391667361,2.96607598,3409.0,3408.5,0.2923]
["bitfinex","ETHUSD",1732391668004,0.03266598,3409.0,3408.5,0.2923]
["bitfinex","ETHUSD",1732391668502,0.03266598,3409.0,3408.5,1.75921]
["bitfinex","ETHUSD",1732391668703,0.03266598,3409.0,3408.6,0.2923]
["bitfinex","ETHUSD",1732391668902,2.93315,3409.3,3408.6,0.2923]
["bitfinex","ETHUSD",1732391669202,0.0325911,3408.9,3408.8,0.2923]
["bitfinex","ETHUSD",1732391669374,0.7715,3409.4,3408.8,0.2923]
["bitfinex","ETHUSD",1732391669375,2.93326,3409.2,3408.8,0.2923]
["bitfinex","ETHUSD",1732391669999,0.03269298,3409.1,3408.8,0.2923]
["bitfinex","ETHUSD",1732391670172,0.37045,3409.3,3408.6,0.2923]
["bitfinex","ETHUSD",1732391670500,5.8667,3409.1,3408.6,0.2923]
["bitfinex","ETHUSD",1732391670670,2.96612167,3409.0,3408.6,0.2923]
["bitfinex","ETHUSD",1732391671094,2.96612167,3409.0,3408.2,1.46703]
["bitfinex","ETHUSD",1732391671095,0.8085,3408.8,3408.2,0.2923]
["bitfinex","ETHUSD",1732391671275,0.8085,3408.8,3407.9,0.2923]
["bitfinex","ETHUSD",1732391671476,0.03248773,3408.7,3408.2,5.05271]
["bitfinex","ETHUSD",1732391671864,0.03248773,3408.7,3408.2,0.2923]
["bitfinex","ETHUSD",1732391672498,0.03248773,3408.7,3408.2,5.05275]
["bitfinex","ETHUSD",1732391672901,0.03248773,3408.7,3408.3,0.2923]
["bitfinex","ETHUSD",1732391673075,3.74183,3409.1,3408.4,1.0867]
["bitfinex","ETHUSD",1732391673274,0.03254886,3409.0,3408.6,0.2923]
["bitfinex","ETHUSD",1732391674212,2.93357,3408.9,3408.6,0.2923]
["bitfinex","ETHUSD",1732391674397,2.93357,3408.9,3408.2,0.2923]
["bitfinex","ETHUSD",1732391674604,0.0324617,3408.8,3408.2,0.2923]
["bitfinex","ETHUSD",1732391675187,2.9661017,3408.8,3408.2,0.2923]
["bitfinex","ETHUSD",1732391675979,2.93367,3408.7,3408.3,0.2923]
["bitfinex","ETHUSD",1732391676293,2.93377,3408.6,3408.0,0.2923]
["bitfinex","ETHUSD",1732391676614,0.03230775,3408.5,3408.0,3.2923]
["bitfinex","ETHUSD",1732391676981,2.93388,3408.5,3408.0,3.2923]
["bitfinex","ETHUSD",1732391677194,3.74182,3409.1,3408.0,0.2923]
["bitfinex","ETHUSD",1732391677195,2.96625642,3408.4,3408.0,0.2923]
["bitfinex","ETHUSD",1732391677390,2.9341,3408.2,3407.8,0.2923]
["bitfinex","ETHUSD",1732391677802,0.03206927,3408.1,3407.8,0.2923]
["bitfinex","ETHUSD",1732391678011,2.93429,3408.0,3407.8,0.2923]
["bitfinex","ETHUSD",1732391678219,3.74279,3408.0,3407.8,0.2923]
["bitfinex","ETHUSD",1732391678391,0.0319666,3407.9,3407.4,0.2923]
["bitfinex","ETHUSD",1732391679092,2.93442,3407.9,3407.4,0.2923]
["bitfinex","ETHUSD",1732391679426,0.03191525,3407.8,3407.4,0.2923]
["bitfinex","ETHUSD",1732391680018,2.93412,3408.2,3407.5,0.02934405]
["bitfinex","ETHUSD",1732391680230,0.03186391,3407.7,3407.5,0.02934405]
["bitfinex","ETHUSD",1732391680381,0.8085,3408.3,3407.6,1.76075]
["bitfinex","ETHUSD",1732391680705,3.74252,3408.3,3407.5,1.76077]
["bitfinex","ETHUSD",1732391680915,3.74252,3408.3,3407.6,4.76074]
["bitfinex","ETHUSD",1732391681305,0.8085,3408.3,3407.4,5.05313]
["bitfinex","ETHUSD",1732391681483,0.8085,3408.3,3407.4,0.2923]
["bitfinex","ETHUSD",1732391681484,2.93433,3408.0,3407.4,0.2923]
["bitfinex","ETHUSD",1732391681689,2.93433,3408.0,3407.4,0.32164339]
["bitfinex","ETHUSD",1732391681888,2.93433,3408.0,3407.4,5.08251339]
["bitfinex","ETHUSD",1732391682141,3.74311,3407.7,3407.0,1.0867]
["bitfinex","ETHUSD",1732391682436,2.93473,3407.5,3407.0,1.0867]
["bitfinex","ETHUSD",1732391682616,2.93485,3407.4,3406.7,0.7944]
["bitfinex","ETHUSD",1732391683116,2.96648943,3407.3,3406.7,0.7944]
["bitfinex","ETHUSD",1732391683302,2.96648943,3407.3,3406.7,1.0867]
["bitfinex","ETHUSD",1732391683837,2.93496,3407.2,3406.7,0.2923]
["bitfinex","ETHUSD",1732391684018,4.33359694,3407.2,3406.7,0.2923]
["bitfinex","ETHUSD",1732391684233,4.33359694,3407.2,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391684234,0.03151671,3407.1,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391684898,0.03151671,3407.1,3406.6,1.77419839]
["bitfinex","ETHUSD",1732391686121,0.03151671,3407.1,3406.7,0.02935138]
["bitfinex","ETHUSD",1732391686321,2.97029197,3407.4,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391686520,0.03130835,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391686750,2.93513,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391687054,0.03124297,3406.9,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391687222,2.96647297,3406.9,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391687408,2.93539,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391687803,0.03114022,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391688413,2.96653022,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391688843,0.03114022,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391689143,0.03110924,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391691055,3.75846,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391691244,0.030843,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391691718,0.8233,3407.0,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391692062,2.93539,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391692257,3.79417197,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391692421,3.82501497,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391692621,4.37501497,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391693421,4.339533,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391693620,5.0670223,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391694164,5.10250427,3406.7,3406.6,0.01293839]
["bitfinex","ETHUSD",1732391694366,2.93617,3405.8,3405.3,3.58684764]
["bitfinex","ETHUSD",1732391694537,0.03548197,3406.0,3405.3,3.58684764]
["bitfinex","ETHUSD",1732391694724,2.93643,3405.5,3404.8,1.7622]
["bitfinex","ETHUSD",1732391694918,0.03015934,3405.4,3404.8,1.7622]
["bitfinex","ETHUSD",1732391695114,3.75955,3405.7,3405.0,2.0544]
["bitfinex","ETHUSD",1732391695356,0.03011905,3405.6,3405.0,2.0544]
["bitfinex","ETHUSD",1732391695534,0.03011905,3405.6,3405.1,1.76206]
["bitfinex","ETHUSD",1732391695867,2.96651905,3405.6,3405.0,2.05441]
["bitfinex","ETHUSD",1732391696020,2.97196197,3405.5,3405.0,0.2923]
["bitfinex","ETHUSD",1732391696227,2.93661,3405.3,3405.0,0.2923]
["bitfinex","ETHUSD",1732391696795,0.85316836,3405.2,3404.3,2.81482808]
["bitfinex","ETHUSD",1732391696952,0.85316836,3405.2,3404.5,2.08403729]
["bitfinex","ETHUSD",1732391697156,0.85316836,3405.2,3404.5,0.2923]
["bitfinex","ETHUSD",1732391697157,0.55,3405.1,3404.5,0.2923]
["bitfinex","ETHUSD",1732391697391,3.51658694,3405.1,3404.5,0.2923]
["bitfinex","ETHUSD",1732391697748,2.93688,3405.0,3404.5,0.2923]
["bitfinex","ETHUSD",1732391698091,0.03548197,3404.9,3404.3,0.2923]
["bitfinex","ETHUSD",1732391698268,2.96789043,3405.0,3404.3,0.2923]
["bitfinex","ETHUSD",1732391698587,2.96789043,3405.0,3404.1,0.7736]
["bitfinex","ETHUSD",1732391698588,0.06870499,3404.9,3404.1,0.7736]
["bitfinex","ETHUSD",1732391698761,0.06870499,3404.9,3403.7,4.57755808]
["bitfinex","ETHUSD",1732391698762,2.93726,3404.6,3403.8,2.5363]
["bitfinex","ETHUSD",1732391698968,0.03548197,3404.5,3403.9,0.2923]
["bitfinex","ETHUSD",1732391699164,2.97027562,3404.5,3403.8,2.5363]
["bitfinex","ETHUSD",1732391699386,0.03298562,3404.5,3403.9,1.76267]
["bitfinex","ETHUSD",1732391699595,2.9372,3404.6,3404.0,1.76261]
["bitfinex","ETHUSD",1732391699755,0.03292626,3404.4,3403.9,1.76267]
["bitfinex","ETHUSD",1732391699955,0.03573442,3404.5,3403.8,0.7736]
["bitfinex","ETHUSD",1732391700154,3.0,3405.6,3404.1,0.7736]
["bitfinex","ETHUSD",1732391700155,0.8233,3405.2,3404.1,0.7736]
["bitfinex","ETHUSD",1732391700501,0.8233,3405.2,3404.3,1.76246]
["bitfinex","ETHUSD",1732391700502,3.48684,3405.1,3404.3,1.76246]
["bitfinex","ETHUSD",1732391700776,0.58334171,3405.1,3404.4,1.76242]
["bitfinex","ETHUSD",1732391701256,1.01767488,3405.1,3404.1,0.80297207]
["bitfinex","ETHUSD",1732391701461,1.01767488,3405.1,3404.5,1.76236]
["bitfinex","ETHUSD",1732391701686,1.01767488,3405.1,3404.6,1.76227]
["bitfinex","ETHUSD",1732391701887,1.01767488,3405.1,3404.2,1.76249]
["bitfinex","ETHUSD",1732391702092,2.93721,3404.6,3403.9,1.76268]
["bitfinex","ETHUSD",1732391702298,0.8233,3404.8,3403.8,0.80297579]
["bitfinex","ETHUSD",1732391702452,0.03298562,3404.5,3403.8,0.80297579]
["bitfinex","ETHUSD",1732391702650,0.03310433,3404.7,3404.4,1.76241]
["bitfinex","ETHUSD",1732391702886,0.8233,3405.2,3404.6,1.76232]
["bitfinex","ETHUSD",1732391703394,0.8233,3405.2,3404.4,1.76241]
["bitfinex","ETHUSD",1732391703395,2.93686,3405.0,3404.4,1.76241]
["bitfinex","ETHUSD",1732391703752,2.97248197,3404.9,3404.2,1.76251]
["bitfinex","ETHUSD",1732391703991,2.93717,3404.7,3404.0,1.76263]
["bitfinex","ETHUSD",1732391704262,0.03548197,3404.7,3403.9,0.7736]
["bitfinex","ETHUSD",1732391704564,2.93743,3404.4,3403.6,5.35122808]
["bitfinex","ETHUSD",1732391704765,0.8233,3404.2,3403.6,2.5364]
["bitfinex","ETHUSD",1732391704975,0.8233,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1732391704976,0.03548197,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1732391705185,3.76089,3404.2,3403.6,1.76283]
["bitfinex","ETHUSD",1732391705186,3.76086,3404.2,3403.6,1.76283]
["bitfinex","ETHUSD",1732391705383,0.03254308,3404.0,3403.8,1.76272]
["bitfinex","ETHUSD",1732391705560,0.55,3404.1,3403.8,1.76272]
["bitfinex","ETHUSD",1732391705875,0.0324479,3403.9,3403.8,1.76272]
["bitfinex","ETHUSD",1732391706084,0.55,3404.1,3403.8,1.76272]
["bitfinex","ETHUSD",1732391706265,0.0324479,3403.9,3403.8,1.76272]
["bitfinex","ETHUSD",1732391706472,0.55,3404.1,3403.6,1.76283]
["bitfinex","ETHUSD",1732391706796,0.55,3404.1,3403.5,1.76286]
["bitfinex","ETHUSD",1732391707110,0.0351996,3404.0,3403.8,1.7627]
["bitfinex","ETHUSD",1732391707797,0.8233,3404.5,3403.8,1.7627]
["bitfinex","ETHUSD",1732391707959,0.03243341,3403.9,3403.8,1.7627]
["bitfinex","ETHUSD",1732391708155,0.03548197,3404.3,3403.3,3.58842808]
["bitfinex","ETHUSD",1732391708359,0.03243341,3403.9,3403.8,1.76273]
["bitfinex","ETHUSD",1732391708587,0.55,3404.4,3403.8,1.76273]
["bitfinex","ETHUSD",1732391708795,0.03243341,3403.9,3403.8,1.76273]
["bitfinex","ETHUSD",1732391708994,0.981041,3404.4,3403.3,3.58842808]
["bitfinex","ETHUSD",1732391709207,0.981041,3404.4,3404.2,0.2923]
["bitfinex","ETHUSD",1732391709492,0.03548197,3404.3,3403.8,0.2923]
["bitfinex","ETHUSD",1732391709698,0.03548197,3404.3,3403.8,2.05502]
["bitfinex","ETHUSD",1732391709898,2.97298197,3404.3,3403.8,0.2923]
["bitfinex","ETHUSD",1732391710059,0.4346172,3404.2,3403.8,0.2923]
["bitfinex","ETHUSD",1732391710258,0.55,3404.4,3403.8,0.2923]
["bitfinex","ETHUSD",1732391710518,0.8222,3404.1,3403.7,1.76276]
["bitfinex","ETHUSD",1732391710658,0.03548197,3404.3,3403.9,1.76264]
["bitfinex","ETHUSD",1732391710994,3.48755,3404.2,3403.7,0.2923]
["bitfinex","ETHUSD",1732391711157,0.85361427,3404.1,3403.7,0.2923]
["bitfinex","ETHUSD",1732391711704,0.8181323,3404.1,3403.8,1.76272]
["bitfinex","ETHUSD",1732391711907,0.8222,3404.4,3403.8,1.76272]
["bitfinex","ETHUSD",1732391712197,0.8222,3404.4,3403.6,2.05513]
["bitfinex","ETHUSD",1732391712198,0.8222,3404.4,3404.0,2.05488]
["bitfinex","ETHUSD",1732391712704,0.03267602,3404.3,3404.0,2.0549]
["bitfinex","ETHUSD",1732391712859,0.03267602,3404.3,3404.2,1.76252]
["bitfinex","ETHUSD",1732391713198,2.93722,3404.6,3404.0,0.2923]
["bitfinex","ETHUSD",1732391713399,0.03267602,3404.3,3404.0,2.05492]
["bitfinex","ETHUSD",1732391713697,0.8222,3404.7,3404.1,1.76258]
["bitfinex","ETHUSD",1732391713859,0.8222,3404.7,3404.4,1.76242]
["bitfinex","ETHUSD",1732391714258,0.8222,3404.9,3404.5,1.76232]
["bitfinex","ETHUSD",1732391714494,0.8222,3404.9,3404.5,2.05462]
["bitfinex","ETHUSD",1732391714704,0.8222,3404.9,3404.6,1.76231]
["bitfinex","ETHUSD",1732391714902,0.8222,3404.9,3404.7,0.2923]
["bitfinex","ETHUSD",1732391715065,0.8222,3404.9,3404.3,2.55627]
["bitfinex","ETHUSD",1732391715262,0.8222,3404.9,3404.5,2.05464]
["bitfinex","ETHUSD",1732391715456,0.8222,3404.9,3404.6,1.76231]
["bitfinex","ETHUSD",1732391716214,0.03576948,3404.8,3404.7,0.2923]
["bitfinex","ETHUSD",1732391716511,3.75882,3405.3,3404.7,0.2923]
["bitfinex","ETHUSD",1732391716512,0.55,3405.2,3404.7,0.2923]
["bitfinex","ETHUSD",1732391716678,0.03576948,3404.8,3404.7,0.2923]
["bitfinex","ETHUSD",1732391716878,1.519533,3405.2,3404.7,0.2923]
["bitfinex","ETHUSD",1732391717106,0.03576948,3404.8,3404.7,0.2923]
["bitfinex","ETHUSD",1732391717307,0.03576948,3404.8,3404.4,2.0547]
["bitfinex","ETHUSD",1732391717492,0.55,3405.0,3404.4,0.2923]
["bitfinex","ETHUSD",1732391717793,0.55,3405.0,3404.6,2.05462]
["bitfinex","ETHUSD",1732391717988,0.03309778,3404.9,3404.8,1.76217]
["bitfinex","ETHUSD",1732391718212,0.8222,3405.6,3405.3,1.76195]
["bitfinex","ETHUSD",1732391718515,2.93598,3406.1,3405.4,1.76187]
["bitfinex","ETHUSD",1732391718516,0.8222,3405.9,3405.4,1.76187]
["bitfinex","ETHUSD",1732391718696,0.8222,3405.9,3405.3,0.2923]
["bitfinex","ETHUSD",1732391718697,0.8222,3406.2,3406.0,1.76159]
["bitfinex","ETHUSD",1732391718879,0.8222,3406.5,3406.0,1.76159]
["bitfinex","ETHUSD",1732391719320,3.75779,3406.5,3405.6,0.02935955]
["bitfinex","ETHUSD",1732391719505,2.97114197,3406.4,3405.7,1.76173]
["bitfinex","ETHUSD",1732391720030,0.0294045,3406.3,3405.7,1.76173]
["bitfinex","ETHUSD",1732391720234,0.5794045,3406.3,3405.8,1.76169]
["bitfinex","ETHUSD",1732391721695,3.98797112,3406.3,3405.6,1.46815]
["bitfinex","ETHUSD",1732391721896,0.5794045,3406.3,3405.7,1.46812]
["bitfinex","ETHUSD",1732391722220,0.0294045,3406.3,3405.7,1.46812]
["bitfinex","ETHUSD",1732391722392,0.0294045,3406.3,3405.6,1.46815]
["bitfinex","ETHUSD",1732391722594,0.0294045,3406.3,3406.0,1.46796]
["bitfinex","ETHUSD",1732391722833,0.0294045,3406.3,3406.2,1.46791]
["bitfinex","ETHUSD",1732391723005,0.8222,3406.8,3406.2,1.46791]
["bitfinex","ETHUSD",1732391723210,0.0294045,3406.3,3406.2,1.46791]
["bitfinex","ETHUSD",1732391723428,2.93548,3406.6,3406.0,1.46799]
["bitfinex","ETHUSD",1732391723627,0.0294045,3406.3,3405.5,0.7938]
["bitfinex","ETHUSD",1732391723796,0.8222,3406.8,3406.2,1.46791]
["bitfinex","ETHUSD",1732391724698,2.93548,3406.6,3405.9,1.468]
["bitfinex","ETHUSD",1732391725021,0.76334317,3406.5,3405.8,1.46807]
["bitfinex","ETHUSD",1732391725334,2.93548,3406.6,3405.8,1.46807]
["bitfinex","ETHUSD",1732391725490,0.55,3406.5,3405.8,1.46807]
["bitfinex","ETHUSD",1732391726243,0.55,3406.7,3406.1,1.46791]
["bitfinex","ETHUSD",1732391727127,2.93557,3406.5,3405.8,2.26187]
["bitfinex","ETHUSD",1732391727331,0.02955865,3406.6,3405.8,0.7938]
["bitfinex","ETHUSD",1732391727545,0.02945589,3406.4,3406.1,1.46791]
["bitfinex","ETHUSD",1732391727838,0.02950727,3406.5,3406.1,1.46791]
["bitfinex","ETHUSD",1732391728131,1.280741,3406.7,3406.1,1.46791]
["bitfinex","ETHUSD",1732391728735,0.02955865,3406.6,3406.0,1.46799]
["bitfinex","ETHUSD",1732391729038,0.83338575,3406.6,3406.0,1.46799]
["bitfinex","ETHUSD",1732391729231,0.83338575,3406.6,3406.1,0.2923]
["bitfinex","ETHUSD",1732391729432,0.03548197,3406.5,3406.1,0.2923]
["bitfinex","ETHUSD",1732391729637,0.06498924,3406.5,3406.1,0.2923]
["bitfinex","ETHUSD",1732391730320,1.3323,3406.4,3405.9,0.2923]
["bitfinex","ETHUSD",1732391730631,0.0294045,3406.3,3405.9,0.2923]
["bitfinex","ETHUSD",1732391730816,0.0294045,3406.3,3406.1,1.76025]
["bitfinex","ETHUSD",1732391731337,0.55,3406.6,3406.1,1.76025]
["bitfinex","ETHUSD",1732391731522,0.02935311,3406.2,3406.1,1.76025]
["bitfinex","ETHUSD",1732391731856,0.55,3407.0,3406.5,1.76131]
["bitfinex","ETHUSD",1732391732131,0.7823,3407.9,3406.8,1.76117]
["bitfinex","ETHUSD",1732391732295,0.02971278,3406.9,3406.8,2.87097]
["bitfinex","ETHUSD",1732391732494,2.93459,3407.7,3407.0,0.2923]
["bitfinex","ETHUSD",1732391732693,2.93488,3407.3,3407.0,0.2923]
["bitfinex","ETHUSD",1732391732938,2.93488,3407.3,3406.6,0.2923]
["bitfinex","ETHUSD",1732391732939,0.03548197,3407.2,3406.6,0.2923]
["bitfinex","ETHUSD",1732391733139,0.7823,3407.0,3406.6,0.2923]
["bitfinex","ETHUSD",1732391733320,3.75293197,3407.0,3406.6,0.2923]
["bitfinex","ETHUSD",1732391733536,2.93542,3406.7,3406.0,1.76157]
["bitfinex","ETHUSD",1732391733837,0.55,3406.5,3405.8,1.76167]
["bitfinex","ETHUSD",1732391734041,0.47168312,3406.4,3405.9,0.2923]
["bitfinex","ETHUSD",1732391734245,0.47168312,3406.4,3405.5,1.76184]
["bitfinex","ETHUSD",1732391734246,0.8112,3406.2,3405.5,1.76184]
["bitfinex","ETHUSD",1732391734455,0.8112,3406.2,3405.6,1.76179]
["bitfinex","ETHUSD",1732391734741,2.93606,3406.0,3405.3,1.76194]
["bitfinex","ETHUSD",1732391734943,0.02958149,3406.1,3405.4,1.76186]
["bitfinex","ETHUSD",1732391735248,0.0295301,3406.0,3405.0,0.7693]
["bitfinex","ETHUSD",1732391735432,0.0295301,3406.0,3405.4,1.76187]
["bitfinex","ETHUSD",1732391735750,0.55,3406.1,3405.3,1.76195]
["bitfinex","ETHUSD",1732391735973,0.02947648,3405.9,3405.3,2.05425]
["bitfinex","ETHUSD",1732391736152,0.55,3406.1,3405.3,2.05425]
["bitfinex","ETHUSD",1732391736153,0.06500985,3406.0,3405.3,2.05425]
["bitfinex","ETHUSD",1732391736458,0.03548197,3406.0,3405.2,1.76201]
["bitfinex","ETHUSD",1732391736605,0.03548197,3406.0,3405.4,1.7619]
["bitfinex","ETHUSD",1732391736949,0.57943368,3405.9,3405.4,1.76186]
["bitfinex","ETHUSD",1732391737109,0.02943368,3405.9,3405.4,1.76187]
["bitfinex","ETHUSD",1732391737312,0.8112,3406.2,3405.4,0.2923]
["bitfinex","ETHUSD",1732391737505,0.58548197,3406.1,3405.4,2.0542]
["bitfinex","ETHUSD",1732391737738,0.55,3406.1,3405.7,1.76175]
["bitfinex","ETHUSD",1732391738085,0.0330197,3406.0,3405.7,2.53105]
["bitfinex","ETHUSD",1732391738229,0.0330197,3406.0,3405.9,1.76164]
["bitfinex","ETHUSD",1732391738435,0.8112,3406.6,3406.0,1.76155]
["bitfinex","ETHUSD",1732391738739,1.185855,3406.6,3406.1,1.76154]
["bitfinex","ETHUSD",1732391738935,1.185855,3406.6,3405.9,1.76164]
["bitfinex","ETHUSD",1732391739108,1.185855,3406.6,3405.7,0.7693]
["bitfinex","ETHUSD",1732391739310,1.185855,3406.6,3405.7,1.0616]
["bitfinex","ETHUSD",1732391739311,0.55,3406.5,3405.7,1.0616]
["bitfinex","ETHUSD",1732391739653,0.55,3406.5,3406.0,1.76155]
["bitfinex","ETHUSD",1732391740318,0.8112,3406.6,3406.2,1.76148]
["bitfinex","ETHUSD",1732391740533,0.8112,3406.6,3406.3,1.76143]
["bitfinex","ETHUSD",1732391741553,0.03335365,3406.5,3406.3,1.76143]
["bitfinex","ETHUSD",1732391742622,0.03335365,3406.5,3406.4,1.76139]
["bitfinex","ETHUSD",1732391742821,2.93496,3407.2,3406.6,1.76127]
["bitfinex","ETHUSD",1732391743062,0.55,3407.1,3406.6,1.76127]
["bitfinex","ETHUSD",1732391743356,4.372035,3407.1,3406.3,2.53073]
["bitfinex","ETHUSD",1732391744132,0.55,3406.9,3406.4,0.2923]
["bitfinex","ETHUSD",1732391744332,0.03548197,3406.8,3406.4,0.2923]
["bitfinex","ETHUSD",1732391744725,0.55,3406.9,3406.4,2.05368]
["bitfinex","ETHUSD",1732391744943,0.03352553,3406.8,3406.6,2.05355]
["bitfinex","ETHUSD",1732391745119,0.8112,3407.2,3406.7,1.76123]
["bitfinex","ETHUSD",1732391745425,0.8112,3407.2,3406.8,1.76116]
["bitfinex","ETHUSD",1732391745625,2.93455,3407.7,3407.0,1.76103]
["bitfinex","ETHUSD",1732391745626,0.02923539,3407.1,3407.0,1.76103]
["bitfinex","ETHUSD",1732391745821,0.8112,3407.6,3407.3,1.76089]
["bitfinex","ETHUSD",1732391746642,0.8112,3407.6,3407.0,2.05333]
["bitfinex","ETHUSD",1732391746643,0.8112,3407.6,3407.2,1.76095]
["bitfinex","ETHUSD",1732391747837,1.3612,3407.9,3407.3,1.76092]
["bitfinex","ETHUSD",1732391748040,0.55,3407.7,3407.3,1.76092]
["bitfinex","ETHUSD",1732391748256,1.3612,3407.9,3407.1,1.76101]
["bitfinex","ETHUSD",1732391748459,0.55,3407.7,3407.4,1.76087]
["bitfinex","ETHUSD",1732391748764,0.55,3407.7,3407.2,2.05326]
["bitfinex","ETHUSD",1732391748765,0.03404051,3407.6,3407.2,2.05326]
["bitfinex","ETHUSD",1732391748971,0.03404051,3407.6,3407.3,1.76088]
["bitfinex","ETHUSD",1732391749490,0.03404051,3407.6,3407.5,1.76082]
["bitfinex","ETHUSD",1732391749794,0.7618,3408.2,3407.4,0.0293487]
["bitfinex","ETHUSD",1732391750069,0.27173696,3408.1,3407.8,1.76064]
["bitfinex","ETHUSD",1732391750272,0.27173696,3408.1,3407.5,1.76077]
["bitfinex","ETHUSD",1732391750273,2.93401,3408.3,3407.7,1.7607]
["bitfinex","ETHUSD",1732391750459,0.02975509,3408.0,3407.7,1.7607]
["bitfinex","ETHUSD",1732391750640,0.7618,3408.2,3407.7,1.7607]
["bitfinex","ETHUSD",1732391750868,0.02970375,3407.9,3407.5,1.76077]
["bitfinex","ETHUSD",1732391751051,0.7618,3408.2,3407.7,1.76068]
["bitfinex","ETHUSD",1732391751255,0.7618,3408.2,3407.8,1.76062]
["bitfinex","ETHUSD",1732391751770,0.7618,3408.8,3408.2,1.76042]
["bitfinex","ETHUSD",1732391751949,0.30698697,3408.7,3408.2,1.76042]
["bitfinex","ETHUSD",1732391752149,0.03009845,3408.6,3408.0,1.76056]
["bitfinex","ETHUSD",1732391752351,0.32117392,3408.5,3408.0,1.76056]
["bitfinex","ETHUSD",1732391752691,0.32117392,3408.5,3407.4,1.76085]
["bitfinex","ETHUSD",1732391752692,2.93418,3408.1,3407.4,1.76085]
["bitfinex","ETHUSD",1732391752992,2.93445,3407.8,3407.0,2.54696]
["bitfinex","ETHUSD",1732391753286,2.93465,3407.6,3406.9,1.76108]
["bitfinex","ETHUSD",1732391753450,0.7618,3407.4,3406.9,1.76108]
["bitfinex","ETHUSD",1732391753834,0.02944798,3407.3,3406.9,1.76108]
["bitfinex","ETHUSD",1732391754057,0.02944798,3407.3,3407.0,1.76103]
["bitfinex","ETHUSD",1732391754256,0.61492995,3407.3,3407.0,1.76106]
["bitfinex","ETHUSD",1732391754456,0.57944798,3407.3,3407.1,1.76098]
["bitfinex","ETHUSD",1732391754859,0.57944798,3407.3,3406.9,1.7611]
["bitfinex","ETHUSD",1732391755072,0.55,3407.1,3406.7,1.76123]
["bitfinex","ETHUSD",1732391755376,0.55,3407.1,3406.5,1.76129]
["bitfinex","ETHUSD",1732391755377,0.02928801,3407.0,3406.5,1.76129]
["bitfinex","ETHUSD",1732391755547,0.02928801,3407.0,3406.6,1.76128]
["bitfinex","ETHUSD",1732391755735,0.55,3406.8,3406.3,1.76143]
["bitfinex","ETHUSD",1732391755940,0.03121489,3406.7,3406.0,3.60072808]
["bitfinex","ETHUSD",1732391756157,0.03121489,3406.7,3406.4,1.76138]
["bitfinex","ETHUSD",1732391756371,0.03121489,3406.7,3406.0,3.60072808]
["bitfinex","ETHUSD",1732391756675,0.03121489,3406.7,3406.5,1.7613]
["bitfinex","ETHUSD",1732391757083,0.55,3406.8,3406.6,1.76128]
["bitfinex","ETHUSD",1732391757375,0.55,3406.5,3406.0,3.60072808]
["bitfinex","ETHUSD",1732391757549,0.02911103,3406.7,3406.2,1.76148]
["bitfinex","ETHUSD",1732391758556,0.02911103,3406.7,3406.0,1.76156]
["bitfinex","ETHUSD",1732391758771,0.55,3406.6,3406.0,1.76156]
["bitfinex","ETHUSD",1732391759082,0.7618,3406.5,3406.1,1.76152]
["bitfinex","ETHUSD",1732391759575,0.03340243,3406.4,3406.1,1.76152]
["bitfinex","ETHUSD",1732391759763,0.03340243,3406.4,3406.2,1.76145]
["bitfinex","ETHUSD",1732391759970,0.03340243,3406.4,3406.1,1.76152]
["bitfinex","ETHUSD",1732391761579,0.03340243,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1732391761785,0.03340243,3406.4,3406.0,1.76159]
["bitfinex","ETHUSD",1732391762078,0.03340243,3406.4,3406.2,1.76146]
["bitfinex","ETHUSD",1732391762269,0.03340243,3406.4,3406.0,1.76159]
["bitfinex","ETHUSD",1732391763455,0.0688844,3406.4,3405.7,0.7859]
["bitfinex","ETHUSD",1732391763769,3.48579,3406.3,3405.7,2.54764]
["bitfinex","ETHUSD",1732391764147,0.03325915,3406.2,3405.7,2.54764]
["bitfinex","ETHUSD",1732391764348,0.03325915,3406.2,3406.0,1.76155]
["bitfinex","ETHUSD",1732391764554,0.55,3406.3,3405.7,3.7859]
["bitfinex","ETHUSD",1732391764875,0.03323106,3406.2,3405.9,1.76161]
["bitfinex","ETHUSD",1732391765084,0.55,3406.4,3405.9,1.76161]
["bitfinex","ETHUSD",1732391765255,0.03593607,3406.1,3405.9,1.76161]
["bitfinex","ETHUSD",1732391765451,0.55,3406.4,3406.0,1.76154]
["bitfinex","ETHUSD",1732391765689,0.55,3406.4,3405.9,1.7909989]
["bitfinex","ETHUSD",1732391765910,0.55,3406.4,3405.9,1.76164]
["bitfinex","ETHUSD",1732391766058,0.55,3406.4,3406.1,1.76152]
["bitfinex","ETHUSD",1732391766854,0.55,3406.4,3405.7,0.7859]
["bitfinex","ETHUSD",1732391767050,0.03923856,3406.3,3406.2,1.76147]
["bitfinex","ETHUSD",1732391767255,0.03923856,3406.3,3406.1,1.76151]
["bitfinex","ETHUSD",1732391767475,0.03923856,3406.3,3406.0,1.76155]
["bitfinex","ETHUSD",1732391767755,0.03923856,3406.3,3406.2,1.76149]
["bitfinex","ETHUSD",1732391768562,0.02877494,3406.3,3406.2,1.76149]
["bitfinex","ETHUSD",1732391769089,0.55,3406.4,3406.2,2.59259]
["bitfinex","ETHUSD",1732391769591,0.55,3406.4,3406.3,1.76144]
["bitfinex","ETHUSD",1732391770190,0.7949,3406.9,3406.1,1.76153]
["bitfinex","ETHUSD",1732391770191,0.55,3406.7,3406.1,1.76153]
["bitfinex","ETHUSD",1732391770500,0.55,3406.7,3406.2,1.76148]
["bitfinex","ETHUSD",1732391770705,1.1714522,3406.9,3406.0,0.2923]
["bitfinex","ETHUSD",1732391770706,0.55,3406.5,3406.0,0.2923]
["bitfinex","ETHUSD",1732391770903,0.03337973,3406.6,3406.5,0.2923]
["bitfinex","ETHUSD",1732391771195,0.8151,3407.2,3407.0,1.76107]
["bitfinex","ETHUSD",1732391771559,0.8151,3407.2,3406.8,1.76114]
["bitfinex","ETHUSD",1732391771962,2.97059197,3407.1,3406.6,0.2923]
["bitfinex","ETHUSD",1732391772215,2.93522,3406.9,3406.6,0.2923]
["bitfinex","ETHUSD",1732391772509,0.55,3406.8,3406.3,3.5228]
["bitfinex","ETHUSD",1732391772685,0.55,3406.8,3406.4,1.76134]
["bitfinex","ETHUSD",1732391772890,0.55,3406.9,3406.5,1.76133]
["bitfinex","ETHUSD",1732391773208,0.55,3406.9,3406.2,0.2923]
["bitfinex","ETHUSD",1732391773417,0.55,3406.9,3406.6,1.76124]
["bitfinex","ETHUSD",1732391774278,0.55,3406.9,3406.7,1.76123]
["bitfinex","ETHUSD",1732391774669,0.55,3406.9,3406.5,1.76133]
["bitfinex","ETHUSD",1732391774869,0.55,3406.9,3406.4,0.8009]
["bitfinex","ETHUSD",1732391775067,0.55,3406.9,3406.4,2.56225]
["bitfinex","ETHUSD",1732391775269,3.52070197,3406.9,3406.3,1.76143]
["bitfinex","ETHUSD",1732391775677,0.55,3406.6,3406.2,3.2923]
["bitfinex","ETHUSD",1732391775883,0.8151,3407.0,3406.4,1.76134]
["bitfinex","ETHUSD",1732391776087,0.55,3406.9,3406.5,1.76132]
["bitfinex","ETHUSD",1732391776285,0.55,3406.9,3406.6,1.76128]
["bitfinex","ETHUSD",1732391776585,0.55,3406.9,3406.4,1.76134]
["bitfinex","ETHUSD",1732391776586,0.55,3406.9,3406.4,1.76135]
["bitfinex","ETHUSD",1732391776780,0.58548197,3406.9,3406.4,1.76135]
["bitfinex","ETHUSD",1732391777321,0.55,3406.9,3406.4,1.76135]
["bitfinex","ETHUSD",1732391777521,0.55,3406.9,3406.6,1.76124]
["bitfinex","ETHUSD",1732391777678,2.93492,3407.3,3406.6,1.76124]
["bitfinex","ETHUSD",1732391777679,0.55,3407.2,3406.6,1.76124]
["bitfinex","ETHUSD",1732391778014,0.8151,3407.3,3406.5,0.2923]
["bitfinex","ETHUSD",1732391778213,0.8151,3407.3,3406.9,1.76112]
["bitfinex","ETHUSD",1732391778578,0.8151,3407.7,3407.3,1.76091]
["bitfinex","ETHUSD",1732391779094,0.8151,3407.7,3407.1,1.76102]
["bitfinex","ETHUSD",1732391779423,0.8151,3407.7,3407.2,0.2923]
["bitfinex","ETHUSD",1732391779630,0.03548197,3408.0,3407.8,2.05295]
["bitfinex","ETHUSD",1732391779631,0.8151,3408.0,3407.8,2.05295]
["bitfinex","ETHUSD",1732391779796,0.8151,3408.4,3407.8,0.2923]
["bitfinex","ETHUSD",1732391779996,0.8151,3408.4,3408.1,0.2923]
["bitfinex","ETHUSD",1732391780307,0.8151,3408.4,3408.1,2.05281]
["bitfinex","ETHUSD",1732391780491,0.8151,3408.4,3407.9,1.76056]
["bitfinex","ETHUSD",1732391780692,0.8151,3408.4,3408.2,1.76043]
["bitfinex","ETHUSD",1732391780915,0.8151,3408.4,3408.1,0.2923]
["bitfinex","ETHUSD",1732391781131,0.8151,3408.6,3408.3,0.2923]
["bitfinex","ETHUSD",1732391781638,0.02911412,3408.5,3408.3,2.05269]
["bitfinex","ETHUSD",1732391781816,0.02911412,3408.5,3408.4,1.76035]
["bitfinex","ETHUSD",1732391782223,0.8151,3408.9,3408.4,1.76035]
["bitfinex","ETHUSD",1732391782419,0.8151,3408.9,3408.5,1.7603]
["bitfinex","ETHUSD",1732391782799,0.8151,3408.9,3408.3,2.0527]
["bitfinex","ETHUSD",1732391782800,1.189944,3408.9,3408.3,2.0527]
["bitfinex","ETHUSD",1732391783000,0.03548197,3408.8,3408.3,2.0527]
["bitfinex","ETHUSD",1732391783232,0.03548197,3408.8,3408.3,0.2923]
["bitfinex","ETHUSD",1732391783539,0.55,3408.8,3408.3,0.2923]
["bitfinex","ETHUSD",1732391783712,0.55,3408.8,3408.5,1.7603]
["bitfinex","ETHUSD",1732391784651,0.8151,3408.9,3408.8,1.76015]
["bitfinex","ETHUSD",1732391784810,0.8151,3409.2,3408.8,1.76015]
["bitfinex","ETHUSD",1732391785012,0.8151,3409.2,3408.6,1.76023]
["bitfinex","ETHUSD",1732391785013,0.03548197,3409.1,3408.6,1.76023]
["bitfinex","ETHUSD",1732391785212,0.06490398,3409.1,3408.6,1.76023]
["bitfinex","ETHUSD",1732391785518,0.06490398,3409.1,3408.0,0.8009]
["bitfinex","ETHUSD",1732391785519,0.8151,3409.0,3408.0,0.8009]
["bitfinex","ETHUSD",1732391785721,2.9336,3408.8,3408.2,1.76044]
["bitfinex","ETHUSD",1732391786031,3.54848054,3408.7,3408.0,1.76056]
["bitfinex","ETHUSD",1732391786206,0.55,3408.5,3408.0,1.76056]
["bitfinex","ETHUSD",1732391786408,0.58548197,3408.5,3408.0,1.76056]
["bitfinex","ETHUSD",1732391786648,0.03135193,3408.4,3408.0,1.76052]
["bitfinex","ETHUSD",1732391787016,0.55,3408.5,3408.0,1.76052]
["bitfinex","ETHUSD",1732391787536,0.55,3408.5,3408.2,1.76043]
["bitfinex","ETHUSD",1732391787711,0.55,3408.5,3408.1,1.76051]
["bitfinex","ETHUSD",1732391787905,0.55,3408.5,3407.7,0.8009]
["bitfinex","ETHUSD",1732391787906,0.0292618,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1732391788121,0.0292618,3408.4,3408.2,1.76045]
["bitfinex","ETHUSD",1732391790852,0.0292618,3408.4,3408.3,1.7604]
["bitfinex","ETHUSD",1732391791039,0.55,3408.9,3408.5,1.76027]
["bitfinex","ETHUSD",1732391791243,0.7748,3409.0,3408.7,1.76019]
["bitfinex","ETHUSD",1732391791555,2.93307,3409.4,3408.8,1.76011]
["bitfinex","ETHUSD",1732391791556,3.7748,3409.3,3408.8,1.76011]
["bitfinex","ETHUSD",1732391791729,0.7748,3409.3,3408.8,1.76011]
["bitfinex","ETHUSD",1732391792517,0.55,3409.2,3408.8,1.76011]
["bitfinex","ETHUSD",1732391794523,0.55,3409.0,3408.6,1.76025]
["bitfinex","ETHUSD",1732391794951,0.02954566,3408.9,3408.6,1.76025]
["bitfinex","ETHUSD",1732391795331,0.02954566,3408.9,3408.6,1.76021]
["bitfinex","ETHUSD",1732391795553,0.58548197,3409.2,3408.7,1.76019]
["bitfinex","ETHUSD",1732391795744,0.02949435,3408.8,3408.7,1.76019]
["bitfinex","ETHUSD",1732391795940,0.58548197,3409.2,3408.7,1.76019]
["bitfinex","ETHUSD",1732391796156,0.58548197,3409.2,3408.6,1.76021]
["bitfinex","ETHUSD",1732391796371,0.06513025,3409.1,3408.6,1.76021]
["bitfinex","ETHUSD",1732391796651,0.55,3409.0,3408.6,1.76021]
["bitfinex","ETHUSD",1732391796863,0.58123604,3409.0,3408.6,1.76021]
["bitfinex","ETHUSD",1732391797035,0.58123604,3409.0,3408.6,1.7602]
["bitfinex","ETHUSD",1732391797230,0.03123604,3409.0,3408.7,1.76015]
["bitfinex","ETHUSD",1732391797434,0.55,3409.0,3408.6,1.76025]
["bitfinex","ETHUSD",1732391797642,0.02911633,3408.9,3408.6,1.76025]
["bitfinex","ETHUSD",1732391798028,0.58548197,3409.1,3408.6,1.76025]
["bitfinex","ETHUSD",1732391798029,0.55,3409.1,3408.6,1.76025]
["bitfinex","ETHUSD",1732391798231,0.03114109,3408.8,3408.7,1.76015]
["bitfinex","ETHUSD",1732391798457,0.55,3409.2,3408.8,1.76013]
["bitfinex","ETHUSD",1732391798672,0.03114425,3408.8,3408.7,1.76015]
["bitfinex","ETHUSD",1732391798827,0.55,3409.2,3408.7,1.76015]
["bitfinex","ETHUSD",1732391799025,0.03114425,3408.8,3408.5,1.76029]
["bitfinex","ETHUSD",1732391799226,0.55,3409.0,3408.8,1.76014]
["bitfinex","ETHUSD",1732391799663,0.7748,3409.3,3408.8,1.76014]
["bitfinex","ETHUSD",1732391800068,0.58548197,3409.2,3408.7,1.7602]
["bitfinex","ETHUSD",1732391801350,0.58548197,3409.2,3408.8,1.76011]
["bitfinex","ETHUSD",1732391801656,0.55,3409.2,3408.8,1.76011]
["bitfinex","ETHUSD",1732391801856,0.03131154,3409.1,3408.9,1.76008]
["bitfinex","ETHUSD",1732391802163,0.03131154,3409.1,3408.4,4.76034]
["bitfinex","ETHUSD",1732391802329,0.55,3409.0,3408.5,1.76026]
["bitfinex","ETHUSD",1732391802526,0.03131154,3409.1,3408.6,1.76023]
["bitfinex","ETHUSD",1732391802830,0.02917501,3409.0,3408.6,1.76023]
["bitfinex","ETHUSD",1732391803058,3.4833,3409.2,3408.6,1.76023]
["bitfinex","ETHUSD",1732391803231,0.0291237,3408.9,3408.6,1.76023]
["bitfinex","ETHUSD",1732391803433,3.4833,3409.2,3408.6,1.76023]
["bitfinex","ETHUSD",1732391803653,0.02907238,3408.8,3408.6,1.76023]
["bitfinex","ETHUSD",1732391803966,0.55,3409.0,3408.5,1.76029]
["bitfinex","ETHUSD",1732391804124,0.02902107,3408.7,3408.5,1.76029]
["bitfinex","ETHUSD",1732391804325,0.55,3409.0,3408.5,1.76029]
["bitfinex","ETHUSD",1732391804563,0.03103902,3408.6,3408.5,1.76029]
["bitfinex","ETHUSD",1732391804766,0.55,3409.0,3408.5,1.76029]
["bitfinex","ETHUSD",1732391804929,0.03103902,3408.6,3408.5,1.76029]
["bitfinex","ETHUSD",1732391805127,0.55,3409.0,3408.6,1.76021]
["bitfinex","ETHUSD",1732391805362,0.55,3409.2,3408.7,1.76018]
["bitfinex","ETHUSD",1732391806051,0.55,3409.2,3408.5,1.76029]
["bitfinex","ETHUSD",1732391806052,0.55,3409.0,3408.5,1.76029]
["bitfinex","ETHUSD",1732391806257,0.55,3409.0,3408.8,0.7979]
["bitfinex","ETHUSD",1732391806439,0.55,3409.0,3408.8,2.558]
["bitfinex","ETHUSD",1732391806837,0.55,3409.3,3408.8,2.558]
["bitfinex","ETHUSD",1732391807331,0.55,3409.2,3408.8,0.7979]
["bitfinex","ETHUSD",1732391807757,0.55,3409.4,3408.8,2.55803]
["bitfinex","ETHUSD",1732391807930,2.93266,3409.9,3409.1,1.75999]
["bitfinex","ETHUSD",1732391808131,3.20453189,3409.8,3409.2,1.75993]
["bitfinex","ETHUSD",1732391808368,2.93272,3409.8,3409.2,1.75993]
["bitfinex","ETHUSD",1732391808666,1.36806,3410.0,3409.4,1.7598]
["bitfinex","ETHUSD",1732391808667,3.70737,3410.0,3409.4,1.7598]
["bitfinex","ETHUSD",1732391808849,0.27204467,3409.9,3409.4,1.7598]
["bitfinex","ETHUSD",1732391809053,3.70741,3410.0,3409.4,1.7598]
["bitfinex","ETHUSD",1732391809263,3.20470103,3409.9,3409.2,1.75992]
["bitfinex","ETHUSD",1732391809492,3.20470103,3409.9,3409.3,1.75989]
["bitfinex","ETHUSD",1732391809493,0.307533,3409.8,3409.3,1.75989]
["bitfinex","ETHUSD",1732391809654,0.03548197,3409.8,3409.3,1.75987]
["bitfinex","ETHUSD",1732391809851,0.55,3409.9,3409.3,1.75987]
["bitfinex","ETHUSD",1732391810383,3.48264,3409.9,3409.3,1.75988]
["bitfinex","ETHUSD",1732391810572,0.55,3409.7,3409.3,1.75988]
["bitfinex","ETHUSD",1732391810887,0.55,3409.7,3409.4,1.75983]
["bitfinex","ETHUSD",1732391811081,0.55,3409.9,3409.4,1.75983]
["bitfinex","ETHUSD",1732391811285,0.55,3409.7,3409.4,1.75983]
["bitfinex","ETHUSD",1732391811455,0.55,3409.7,3409.3,1.75985]
["bitfinex","ETHUSD",1732391811844,0.7659,3409.4,3408.9,1.76006]
["bitfinex","ETHUSD",1732391812072,0.80138197,3409.4,3408.9,1.76006]
["bitfinex","ETHUSD",1732391812305,0.55,3409.3,3408.8,1.77282198]
["bitfinex","ETHUSD",1732391812456,0.55,3409.1,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391813086,3.48315,3409.3,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391813246,0.55,3409.1,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391813447,0.03548197,3409.0,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391813994,0.55,3409.1,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391814147,4.24939,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391814947,1.3159,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391815149,0.55,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391815352,0.55,3409.2,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391815865,0.55,3409.0,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391816257,0.03537148,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391817255,0.03537148,3408.9,3408.8,1.77286198]
["bitfinex","ETHUSD",1732391818648,0.03537148,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391820575,0.03537148,3408.9,3408.8,1.77286198]
["bitfinex","ETHUSD",1732391821053,0.03537148,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391822879,0.58537148,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391823201,4.59239852,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391823362,5.3095054,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391824509,5.34498737,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391825011,5.30934511,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391825217,4.55675626,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391826580,0.30736626,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391826778,0.03537148,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391827197,3.69915,3409.2,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391827399,0.03259618,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391827591,3.69915,3409.2,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391828271,0.55,3409.0,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391828821,0.58533647,3408.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391829629,0.03533647,3408.9,3408.8,1.77286198]
["bitfinex","ETHUSD",1732391829985,0.55,3409.3,3408.9,1.76009]
["bitfinex","ETHUSD",1732391830220,3.68598,3409.7,3409.1,1.75996]
["bitfinex","ETHUSD",1732391830532,0.34308436,3409.6,3409.0,0.2926]
["bitfinex","ETHUSD",1732391830822,0.27182093,3409.5,3409.0,2.0526]
["bitfinex","ETHUSD",1732391830980,0.27182093,3409.5,3409.1,2.05259]
["bitfinex","ETHUSD",1732391831177,0.03565322,3409.4,3409.1,2.05259]
["bitfinex","ETHUSD",1732391831681,0.55,3409.6,3409.1,2.05259]
["bitfinex","ETHUSD",1732391831903,2.93264,3409.9,3408.8,0.01271198]
["bitfinex","ETHUSD",1732391831904,0.7531,3410.1,3409.3,1.0446]
["bitfinex","ETHUSD",1732391832241,0.27189583,3410.0,3409.8,1.7596]
["bitfinex","ETHUSD",1732391832527,0.7531,3410.4,3409.8,1.7596]
["bitfinex","ETHUSD",1732391832710,0.27188166,3410.3,3410.0,1.75952]
["bitfinex","ETHUSD",1732391832934,0.7531,3410.4,3410.0,0.2926]
["bitfinex","ETHUSD",1732391833798,0.55,3410.2,3410.0,0.2926]
["bitfinex","ETHUSD",1732391834120,0.0333249,3410.1,3410.0,1.75953]
["bitfinex","ETHUSD",1732391834280,2.93187,3410.8,3410.0,1.75953]
["bitfinex","ETHUSD",1732391834281,0.7531,3410.8,3410.0,2.51153]
["bitfinex","ETHUSD",1732391834624,0.56485909,3410.7,3410.2,1.7594]
["bitfinex","ETHUSD",1732391834795,2.93179,3410.9,3410.3,1.75937]
["bitfinex","ETHUSD",1732391834999,0.27168073,3410.8,3410.3,1.75937]
["bitfinex","ETHUSD",1732391835322,0.7531,3411.1,3410.3,1.75932]
["bitfinex","ETHUSD",1732391835481,0.27153412,3411.0,3410.5,1.75925]
["bitfinex","ETHUSD",1732391835866,0.368455,3411.0,3410.1,0.02932264]
["bitfinex","ETHUSD",1732391836081,0.368455,3411.0,3410.3,1.75932]
["bitfinex","ETHUSD",1732391836255,0.368455,3411.0,3410.4,1.75927]
["bitfinex","ETHUSD",1732391836568,0.368455,3411.0,3410.3,1.75932]
["bitfinex","ETHUSD",1732391836569,0.55,3410.9,3410.3,1.75932]
["bitfinex","ETHUSD",1732391836862,0.55,3410.9,3410.4,1.75931]
["bitfinex","ETHUSD",1732391837443,3.9421545,3410.9,3410.1,1.75946]
["bitfinex","ETHUSD",1732391837654,0.55,3410.7,3410.1,1.75946]
["bitfinex","ETHUSD",1732391837963,0.06670117,3410.6,3410.0,0.752]
["bitfinex","ETHUSD",1732391838270,0.06670117,3410.6,3410.0,2.51149]
["bitfinex","ETHUSD",1732391838431,0.06670117,3410.6,3410.0,0.752]
["bitfinex","ETHUSD",1732391838628,0.06670117,3410.6,3410.1,1.75947]
["bitfinex","ETHUSD",1732391838848,0.06124968,3410.6,3410.1,1.75947]
["bitfinex","ETHUSD",1732391839052,0.06883383,3410.6,3410.1,1.75947]
["bitfinex","ETHUSD",1732391840370,1.3486,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1732391840665,1.3486,3410.5,3409.9,1.75957]
["bitfinex","ETHUSD",1732391840883,0.03342524,3410.4,3409.9,1.78889429]
["bitfinex","ETHUSD",1732391841087,2.93148,3411.3,3409.9,0.02932429]
["bitfinex","ETHUSD",1732391841088,3.73047,3410.8,3409.9,0.02932429]
["bitfinex","ETHUSD",1732391841288,0.58098279,3410.3,3409.6,2.5646]
["bitfinex","ETHUSD",1732391841587,0.55,3410.1,3409.3,0.8049]
["bitfinex","ETHUSD",1732391841900,0.55,3409.5,3408.7,2.56509]
["bitfinex","ETHUSD",1732391842202,2.93318,3409.3,3408.7,2.56509]
["bitfinex","ETHUSD",1732391842395,2.93324,3409.2,3408.7,0.8049]
["bitfinex","ETHUSD",1732391842753,0.55,3409.0,3408.4,1.76035]
["bitfinex","ETHUSD",1732391842954,0.03548197,3408.9,3408.4,0.8049]
["bitfinex","ETHUSD",1732391843232,0.55,3408.8,3408.1,1.76051]
["bitfinex","ETHUSD",1732391843384,2.96915197,3408.7,3408.1,0.8049]
["bitfinex","ETHUSD",1732391843582,3.00168834,3408.7,3408.1,0.8049]
["bitfinex","ETHUSD",1732391843892,0.03253637,3408.7,3408.2,1.76042]
["bitfinex","ETHUSD",1732391844121,2.93375,3408.6,3408.1,0.8049]
["bitfinex","ETHUSD",1732391844390,2.93375,3408.6,3408.1,2.5654]
["bitfinex","ETHUSD",1732391844391,0.03518359,3408.6,3408.1,2.5654]
["bitfinex","ETHUSD",1732391844592,2.93392,3408.4,3408.0,0.57764585]
["bitfinex","ETHUSD",1732391844796,3.75842,3408.4,3408.0,0.57764585]
["bitfinex","ETHUSD",1732391844961,3.75842,3408.4,3407.4,1.76085]
["bitfinex","ETHUSD",1732391844962,2.93419,3408.1,3407.4,2.54395]
["bitfinex","ETHUSD",1732391845155,0.03548197,3408.0,3407.4,2.54395]
["bitfinex","ETHUSD",1732391845396,2.96891832,3408.0,3407.4,2.54395]
["bitfinex","ETHUSD",1732391845758,2.93436,3407.9,3407.2,1.76097]
["bitfinex","ETHUSD",1732391845961,0.8245,3407.7,3407.2,1.76092]
["bitfinex","ETHUSD",1732391846497,0.8245,3407.7,3407.3,1.76092]
["bitfinex","ETHUSD",1732391846498,0.03741589,3407.6,3407.3,1.76092]
["bitfinex","ETHUSD",1732391846703,0.03741589,3407.6,3407.5,1.76082]
["bitfinex","ETHUSD",1732391846993,0.58548197,3408.0,3407.3,1.76092]
["bitfinex","ETHUSD",1732391847498,0.03762594,3407.9,3407.3,1.76092]
["bitfinex","ETHUSD",1732391847875,0.03762594,3407.9,3407.1,0.7831]
["bitfinex","ETHUSD",1732391848074,0.03762594,3407.9,3407.8,1.76066]
["bitfinex","ETHUSD",1732391848301,0.8245,3408.4,3407.8,1.76066]
["bitfinex","ETHUSD",1732391848467,0.03449045,3407.9,3407.6,1.76077]
["bitfinex","ETHUSD",1732391848666,3.48407,3408.3,3407.5,2.81482808]
["bitfinex","ETHUSD",1732391848865,3.00434493,3408.2,3407.5,1.76081]
["bitfinex","ETHUSD",1732391849173,3.00434493,3408.2,3407.6,1.76075]
["bitfinex","ETHUSD",1732391849174,0.07016493,3408.2,3407.6,1.76075]
["bitfinex","ETHUSD",1732391849376,0.03468296,3408.2,3407.6,1.76075]
["bitfinex","ETHUSD",1732391849561,0.07016493,3408.2,3407.6,1.76075]
["bitfinex","ETHUSD",1732391849763,3.00427493,3408.2,3407.3,1.76092]
["bitfinex","ETHUSD",1732391849966,3.00427493,3408.2,3407.5,1.76082]
["bitfinex","ETHUSD",1732391850371,2.93453,3407.7,3407.1,1.76099]
["bitfinex","ETHUSD",1732391850593,2.93442,3407.9,3406.7,4.24356835]
["bitfinex","ETHUSD",1732391850762,0.03741589,3407.6,3406.8,1.79052793]
["bitfinex","ETHUSD",1732391850993,3.48445,3407.8,3406.8,1.79052793]
["bitfinex","ETHUSD",1732391850994,3.48445,3407.8,3407.1,1.76101]
["bitfinex","ETHUSD",1732391851232,0.03734586,3407.5,3406.8,1.79052793]
["bitfinex","ETHUSD",1732391851435,3.0,3407.7,3406.4,2.05395]
["bitfinex","ETHUSD",1732391851436,0.8036,3407.4,3406.6,1.76124]
["bitfinex","ETHUSD",1732391851735,0.8036,3407.4,3406.4,2.59307]
["bitfinex","ETHUSD",1732391851736,2.93504,3407.1,3406.4,2.59307]
["bitfinex","ETHUSD",1732391851891,0.03548197,3407.0,3406.3,2.81482808]
["bitfinex","ETHUSD",1732391852094,0.03699567,3407.0,3406.4,1.76138]
["bitfinex","ETHUSD",1732391852697,0.03699567,3407.0,3406.3,2.81482808]
["bitfinex","ETHUSD",1732391852897,0.03699567,3407.0,3406.4,0.02935336]
["bitfinex","ETHUSD",1732391853115,2.93488,3407.3,3406.4,0.02935336]
["bitfinex","ETHUSD",1732391853116,0.55,3407.3,3406.8,1.76114]
["bitfinex","ETHUSD",1732391853332,0.04061819,3406.9,3406.8,1.76114]
["bitfinex","ETHUSD",1732391853560,0.04061819,3406.9,3406.6,1.79061036]
["bitfinex","ETHUSD",1732391853561,3.48495,3407.3,3406.6,1.76126]
["bitfinex","ETHUSD",1732391853712,0.04054187,3406.9,3406.4,1.76138]
["bitfinex","ETHUSD",1732391853891,0.55,3407.1,3406.4,1.76138]
["bitfinex","ETHUSD",1732391854241,0.04009571,3406.8,3406.5,1.76133]
["bitfinex","ETHUSD",1732391854420,0.55,3407.3,3406.6,1.76124]
["bitfinex","ETHUSD",1732391854644,0.04001865,3406.7,3406.5,1.76133]
["bitfinex","ETHUSD",1732391854826,0.55,3407.3,3406.4,0.02935337]
["bitfinex","ETHUSD",1732391855006,0.55,3407.3,3406.7,1.76118]
["bitfinex","ETHUSD",1732391855607,0.03548197,3407.2,3406.7,1.76118]
["bitfinex","ETHUSD",1732391855798,0.04040393,3407.2,3406.9,1.76109]
["bitfinex","ETHUSD",1732391856000,0.04040393,3407.2,3407.1,1.76102]
["bitfinex","ETHUSD",1732391856241,3.0,3407.9,3407.3,1.76092]
["bitfinex","ETHUSD",1732391856557,0.04085726,3407.8,3407.3,1.76092]
["bitfinex","ETHUSD",1732391856695,0.04085726,3407.8,3407.5,1.76079]
["bitfinex","ETHUSD",1732391857241,0.04085726,3407.8,3407.3,1.76092]
["bitfinex","ETHUSD",1732391857395,2.96990197,3407.9,3407.1,1.76102]
["bitfinex","ETHUSD",1732391857596,0.04078024,3407.7,3407.1,1.76102]
["bitfinex","ETHUSD",1732391857801,0.04085726,3407.8,3407.4,1.76087]
["bitfinex","ETHUSD",1732391858103,0.55,3407.8,3407.4,1.76087]
["bitfinex","ETHUSD",1732391858299,0.04078024,3407.7,3407.4,1.76087]
["bitfinex","ETHUSD",1732391858530,0.55,3407.9,3407.4,1.76087]
["bitfinex","ETHUSD",1732391858712,0.04070322,3407.6,3407.5,1.76081]
["bitfinex","ETHUSD",1732391858905,0.55,3407.9,3407.5,1.76081]
["bitfinex","ETHUSD",1732391859111,0.04070322,3407.6,3407.5,1.76081]
["bitfinex","ETHUSD",1732391859353,0.55,3407.9,3407.6,1.76076]
["bitfinex","ETHUSD",1732391859671,0.1,3409.3,3407.5,0.2926]
["bitfinex","ETHUSD",1732391859672,0.8086,3408.4,3407.7,1.76068]
["bitfinex","ETHUSD",1732391859949,0.8086,3408.4,3407.5,0.2926]
["bitfinex","ETHUSD",1732391859950,0.03548197,3408.3,3407.8,0.2926]
["bitfinex","ETHUSD",1732391860918,0.55,3408.2,3407.8,0.2926]
["bitfinex","ETHUSD",1732391861110,0.55,3408.3,3407.8,2.05324]
["bitfinex","ETHUSD",1732391861346,0.03548197,3408.2,3407.8,2.05324]
["bitfinex","ETHUSD",1732391861520,0.55,3408.3,3407.8,2.05324]
["bitfinex","ETHUSD",1732391861720,0.03548197,3408.2,3407.8,2.05324]
["bitfinex","ETHUSD",1732391862013,0.55,3408.3,3407.8,2.05324]
["bitfinex","ETHUSD",1732391862946,0.04116529,3408.2,3407.7,0.2926]
["bitfinex","ETHUSD",1732391863153,0.07664726,3408.2,3407.7,2.05331]
["bitfinex","ETHUSD",1732391863370,0.07664726,3408.2,3407.9,0.2926]
["bitfinex","ETHUSD",1732391863641,0.04116529,3408.2,3407.9,0.2926]
["bitfinex","ETHUSD",1732391864054,0.07664726,3408.2,3407.9,2.05321]
["bitfinex","ETHUSD",1732391864212,0.04116529,3408.2,3407.9,2.05321]
["bitfinex","ETHUSD",1732391864407,0.04116529,3408.2,3407.8,0.2926]
["bitfinex","ETHUSD",1732391864613,0.07664726,3408.2,3407.8,0.2926]
["bitfinex","ETHUSD",1732391865213,0.04116529,3408.2,3407.8,2.05326]
["bitfinex","ETHUSD",1732391865413,0.04116529,3408.2,3408.0,1.76052]
["bitfinex","ETHUSD",1732391865648,0.8086,3408.4,3408.0,1.76052]
["bitfinex","ETHUSD",1732391865823,0.04134266,3408.1,3408.0,1.76052]
["bitfinex","ETHUSD",1732391866073,0.7658,3408.7,3408.1,1.76047]
["bitfinex","ETHUSD",1732391866271,0.7658,3408.7,3408.2,1.76041]
["bitfinex","ETHUSD",1732391866486,0.04172762,3408.6,3408.2,1.76041]
["bitfinex","ETHUSD",1732391866663,0.04172762,3408.6,3408.3,1.7604]
["bitfinex","ETHUSD",1732391866871,0.04172762,3408.6,3408.1,1.76047]
["bitfinex","ETHUSD",1732391867110,0.04172762,3408.6,3407.9,2.0532]
["bitfinex","ETHUSD",1732391867111,0.55,3408.5,3407.9,0.2926]
["bitfinex","ETHUSD",1732391867267,4.24992,3408.2,3407.9,0.2926]
["bitfinex","ETHUSD",1732391867469,0.03548197,3408.1,3407.9,0.2926]
["bitfinex","ETHUSD",1732391867665,0.07682795,3408.1,3407.9,0.2926]
["bitfinex","ETHUSD",1732391867980,3.48427,3408.0,3407.9,0.2926]
["bitfinex","ETHUSD",1732391868168,2.93453,3407.7,3407.1,0.2926]
["bitfinex","ETHUSD",1732391868372,0.7658,3407.9,3407.1,0.2926]
["bitfinex","ETHUSD",1732391868373,3.52011197,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391868603,3.56102091,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391868767,0.62639091,3407.6,3407.1,2.05361]
["bitfinex","ETHUSD",1732391869006,0.59090894,3407.6,3407.1,2.05361]
["bitfinex","ETHUSD",1732391869173,0.59090894,3407.6,3407.1,1.76101]
["bitfinex","ETHUSD",1732391869920,0.59090894,3407.6,3406.9,1.76111]
["bitfinex","ETHUSD",1732391870101,0.59090894,3407.6,3407.0,1.76107]
["bitfinex","ETHUSD",1732391870298,0.59090894,3407.6,3407.2,1.76093]
["bitfinex","ETHUSD",1732391871220,0.59090894,3407.6,3407.0,1.76107]
["bitfinex","ETHUSD",1732391871394,0.03548197,3407.5,3406.8,2.82027]
["bitfinex","ETHUSD",1732391871600,0.04079984,3407.5,3406.9,1.76113]
["bitfinex","ETHUSD",1732391871995,0.55,3407.4,3406.9,1.76113]
["bitfinex","ETHUSD",1732391872193,0.7966,3407.2,3406.8,0.2926]
["bitfinex","ETHUSD",1732391872482,0.04499568,3407.1,3406.8,0.2926]
["bitfinex","ETHUSD",1732391872982,0.08047765,3407.1,3406.8,0.2926]
["bitfinex","ETHUSD",1732391873386,0.04499568,3407.1,3406.8,0.2926]
["bitfinex","ETHUSD",1732391873620,0.55,3407.1,3406.8,0.2926]
["bitfinex","ETHUSD",1732391873924,0.04491006,3407.0,3406.8,0.2926]
["bitfinex","ETHUSD",1732391874486,0.04491006,3407.0,3406.8,2.05376]
["bitfinex","ETHUSD",1732391874825,0.55,3407.4,3407.0,1.76104]
["bitfinex","ETHUSD",1732391876022,0.03548197,3407.3,3406.7,0.2926]
["bitfinex","ETHUSD",1732391876248,0.55,3407.4,3406.9,1.76113]
["bitfinex","ETHUSD",1732391876431,0.55,3407.4,3406.7,0.2926]
["bitfinex","ETHUSD",1732391876432,0.55,3407.4,3406.8,2.05374]
["bitfinex","ETHUSD",1732391876725,0.03548197,3407.3,3406.8,2.05374]
["bitfinex","ETHUSD",1732391878027,0.55,3407.2,3406.8,0.2926]
["bitfinex","ETHUSD",1732391878450,0.03548197,3407.4,3406.9,1.76108]
["bitfinex","ETHUSD",1732391878725,0.03548197,3407.4,3406.8,0.2926]
["bitfinex","ETHUSD",1732391878726,0.04482489,3407.1,3406.8,0.2926]
["bitfinex","ETHUSD",1732391878889,2.97031197,3407.4,3406.8,0.2926]
["bitfinex","ETHUSD",1732391879090,0.04473928,3407.0,3406.8,2.05378]
["bitfinex","ETHUSD",1732391879291,0.03548197,3407.4,3406.8,2.05378]
["bitfinex","ETHUSD",1732391879499,0.04465366,3406.9,3406.8,2.05378]
["bitfinex","ETHUSD",1732391879719,0.03548197,3407.4,3406.8,2.05378]
["bitfinex","ETHUSD",1732391880130,0.0449961,3407.3,3406.8,2.05378]
["bitfinex","ETHUSD",1732391880727,0.0449961,3407.3,3407.0,0.2926]
["bitfinex","ETHUSD",1732391881441,0.55,3407.2,3407.0,0.2926]
["bitfinex","ETHUSD",1732391881767,2.93513,3407.0,3406.5,0.2926]
["bitfinex","ETHUSD",1732391882056,0.55,3406.9,3406.5,0.2926]
["bitfinex","ETHUSD",1732391882455,0.58548197,3406.9,3406.5,0.2926]
["bitfinex","ETHUSD",1732391882747,0.58548197,3406.9,3405.9,0.7732]
["bitfinex","ETHUSD",1732391882748,0.63570628,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732391883059,0.60022431,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732391883219,0.63570628,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732391883545,0.55,3406.6,3406.1,0.2926]
["bitfinex","ETHUSD",1732391883753,0.55,3406.6,3406.1,2.05414]
["bitfinex","ETHUSD",1732391883919,0.04983898,3406.5,3406.2,0.2926]
["bitfinex","ETHUSD",1732391884486,0.55,3406.4,3405.8,0.2926]
["bitfinex","ETHUSD",1732391884787,0.04964628,3406.3,3406.0,0.2926]
["bitfinex","ETHUSD",1732391885054,0.04964628,3406.3,3406.2,0.2926]
["bitfinex","ETHUSD",1732391885729,0.04964628,3406.3,3406.2,2.05409]
["bitfinex","ETHUSD",1732391885929,0.55,3406.6,3406.2,2.05409]
["bitfinex","ETHUSD",1732391886141,0.04976704,3406.5,3406.2,2.05409]
["bitfinex","ETHUSD",1732391886340,0.04976704,3406.5,3406.2,2.0834467]
["bitfinex","ETHUSD",1732391886562,2.93481,3407.4,3406.6,1.76125]
["bitfinex","ETHUSD",1732391886563,1.3516,3407.3,3406.6,1.76125]
["bitfinex","ETHUSD",1732391886748,1.3516,3407.3,3406.7,2.05382]
["bitfinex","ETHUSD",1732391886956,2.93463,3407.6,3406.9,0.2926]
["bitfinex","ETHUSD",1732391886957,3.73623,3407.6,3406.9,0.2926]
["bitfinex","ETHUSD",1732391887138,0.8016,3407.6,3407.1,1.76098]
["bitfinex","ETHUSD",1732391887369,0.8016,3408.0,3407.4,1.76086]
["bitfinex","ETHUSD",1732391887729,0.8016,3408.0,3407.5,2.05341]
["bitfinex","ETHUSD",1732391888162,0.8016,3408.4,3407.6,0.2926]
["bitfinex","ETHUSD",1732391888430,0.8016,3407.6,3407.1,1.76102]
["bitfinex","ETHUSD",1732391888845,0.8016,3407.6,3407.3,0.2926]
["bitfinex","ETHUSD",1732391889778,0.8016,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391890090,0.8016,3407.6,3407.1,2.05362]
["bitfinex","ETHUSD",1732391890247,0.04514636,3407.5,3407.1,2.05362]
["bitfinex","ETHUSD",1732391890656,0.04514636,3407.5,3407.2,1.76097]
["bitfinex","ETHUSD",1732391891304,0.55,3407.4,3407.0,0.2926]
["bitfinex","ETHUSD",1732391891606,0.04494568,3407.3,3407.0,0.2926]
["bitfinex","ETHUSD",1732391891892,0.04494568,3407.3,3407.2,1.76097]
["bitfinex","ETHUSD",1732391892202,0.0449297,3407.3,3407.2,1.76097]
["bitfinex","ETHUSD",1732391892371,0.0449297,3407.3,3407.2,2.05357]
["bitfinex","ETHUSD",1732391892578,0.55,3407.8,3407.3,1.76091]
["bitfinex","ETHUSD",1732391893060,0.04964807,3407.7,3407.4,0.2926]
["bitfinex","ETHUSD",1732391893482,0.55,3407.8,3407.4,0.2926]
["bitfinex","ETHUSD",1732391893682,0.04955179,3407.6,3407.4,0.2926]
["bitfinex","ETHUSD",1732391893891,0.55,3407.8,3407.4,0.2926]
["bitfinex","ETHUSD",1732391894102,0.0494555,3407.5,3407.3,0.2926]
["bitfinex","ETHUSD",1732391894396,0.04935921,3407.4,3407.2,1.76097]
["bitfinex","ETHUSD",1732391894599,0.04935921,3407.4,3407.1,1.76102]
["bitfinex","ETHUSD",1732391894773,0.55,3407.8,3407.3,1.76092]
["bitfinex","ETHUSD",1732391895498,0.55,3407.8,3407.2,1.76096]
["bitfinex","ETHUSD",1732391895873,0.55,3407.8,3407.3,1.76092]
["bitfinex","ETHUSD",1732391896101,1.3668,3408.2,3407.3,2.53118]
["bitfinex","ETHUSD",1732391896425,1.3668,3408.2,3407.6,1.76076]
["bitfinex","ETHUSD",1732391897227,1.3668,3408.2,3407.4,1.76084]
["bitfinex","ETHUSD",1732391897228,0.55,3408.0,3407.4,1.76084]
["bitfinex","ETHUSD",1732391897438,0.55,3408.0,3407.5,1.76081]
["bitfinex","ETHUSD",1732391897635,0.04999686,3407.9,3407.5,1.76081]
["bitfinex","ETHUSD",1732391898036,0.04999686,3407.9,3407.6,1.76073]
["bitfinex","ETHUSD",1732391898515,0.04999686,3407.9,3407.3,0.79964543]
["bitfinex","ETHUSD",1732391898516,0.04999686,3407.9,3407.3,2.53121]
["bitfinex","ETHUSD",1732391898933,0.03728488,3407.9,3407.5,1.76081]
["bitfinex","ETHUSD",1732391899105,0.04910609,3407.9,3407.5,1.76081]
["bitfinex","ETHUSD",1732391899735,0.04910609,3407.9,3407.5,1.76079]
["bitfinex","ETHUSD",1732391899937,0.04910609,3407.9,3407.8,1.76066]
["bitfinex","ETHUSD",1732391900142,3.75065,3408.5,3407.8,1.76066]
["bitfinex","ETHUSD",1732391900343,0.87194052,3408.4,3407.9,1.76061]
["bitfinex","ETHUSD",1732391900538,4.20205562,3408.4,3407.7,1.7607]
["bitfinex","ETHUSD",1732391900948,1.26811562,3408.4,3407.7,1.7607]
["bitfinex","ETHUSD",1732391901249,3.53360362,3408.4,3407.7,1.7607]
["bitfinex","ETHUSD",1732391901548,3.53360362,3408.4,3407.5,1.76082]
["bitfinex","ETHUSD",1732391901549,3.48412,3408.2,3407.5,1.76082]
["bitfinex","ETHUSD",1732391901845,2.93355,3408.9,3407.3,2.82381]
["bitfinex","ETHUSD",1732391901846,0.55,3407.8,3407.3,2.05351]
["bitfinex","ETHUSD",1732391902052,0.58548197,3407.8,3407.3,2.05351]
["bitfinex","ETHUSD",1732391902207,0.04900982,3407.7,3407.3,2.05351]
["bitfinex","ETHUSD",1732391902609,0.55,3407.8,3407.3,2.05351]
["bitfinex","ETHUSD",1732391902838,0.05590119,3407.6,3407.3,2.05351]
["bitfinex","ETHUSD",1732391903023,0.04900982,3407.7,3407.3,2.05351]
["bitfinex","ETHUSD",1732391903219,0.04881725,3407.5,3407.3,2.05351]
["bitfinex","ETHUSD",1732391903424,0.58548197,3407.8,3407.3,2.05351]
["bitfinex","ETHUSD",1732391903623,0.04872096,3407.4,3407.3,2.05351]
["bitfinex","ETHUSD",1732391903824,0.58548197,3407.8,3407.3,2.05351]
["bitfinex","ETHUSD",1732391904031,0.04872096,3407.4,3407.3,2.05351]
["bitfinex","ETHUSD",1732391904511,2.93462,3407.6,3406.9,0.7703]
["bitfinex","ETHUSD",1732391904711,1.3668,3407.4,3406.9,0.2926]
["bitfinex","ETHUSD",1732391904947,0.04862467,3407.3,3406.9,0.2926]
["bitfinex","ETHUSD",1732391905621,0.04862467,3407.3,3406.8,0.2926]
["bitfinex","ETHUSD",1732391906023,0.04862467,3407.3,3407.0,1.76107]
["bitfinex","ETHUSD",1732391907015,0.04862467,3407.3,3407.0,1.76104]
["bitfinex","ETHUSD",1732391907216,0.04862467,3407.3,3407.1,1.76098]
["bitfinex","ETHUSD",1732391907639,0.04862467,3407.3,3406.8,3.2926]
["bitfinex","ETHUSD",1732391907640,0.03548197,3407.5,3406.8,2.05374]
["bitfinex","ETHUSD",1732391907968,0.03548197,3407.5,3406.9,1.76112]
["bitfinex","ETHUSD",1732391908247,0.04866427,3407.4,3406.9,1.76112]
["bitfinex","ETHUSD",1732391908641,0.04866427,3407.4,3406.8,2.05374]
["bitfinex","ETHUSD",1732391908845,2.98345427,3407.4,3406.8,2.05374]
["bitfinex","ETHUSD",1732391909036,0.03548197,3407.3,3406.8,2.05374]
["bitfinex","ETHUSD",1732391909355,0.04847168,3407.2,3406.8,2.05374]
["bitfinex","ETHUSD",1732391909824,0.8168,3407.6,3407.1,1.76102]
["bitfinex","ETHUSD",1732391910182,0.8168,3407.6,3407.2,1.76095]
["bitfinex","ETHUSD",1732391910530,0.8279,3407.8,3407.4,1.76083]
["bitfinex","ETHUSD",1732391910728,3.48428,3408.0,3407.3,0.7889]
["bitfinex","ETHUSD",1732391911084,3.48428,3408.0,3407.3,2.54978]
["bitfinex","ETHUSD",1732391911346,3.0,3407.9,3407.4,2.05433]
["bitfinex","ETHUSD",1732391911547,0.55,3408.0,3407.4,2.05433]
["bitfinex","ETHUSD",1732391911763,0.8279,3408.1,3407.7,2.05413]
["bitfinex","ETHUSD",1732391912253,0.8279,3408.1,3407.3,1.0815]
["bitfinex","ETHUSD",1732391912450,0.8279,3408.1,3407.6,2.05423]
["bitfinex","ETHUSD",1732391913066,0.04924194,3408.0,3407.6,2.05423]
["bitfinex","ETHUSD",1732391913418,0.08472391,3408.0,3407.3,3.1359]
["bitfinex","ETHUSD",1732391913764,0.08472391,3408.0,3407.3,0.2926]
["bitfinex","ETHUSD",1732391914054,0.08472391,3408.0,3407.5,2.05425]
["bitfinex","ETHUSD",1732391914426,0.04924194,3408.0,3407.5,2.05425]
["bitfinex","ETHUSD",1732391915446,0.04924194,3408.0,3407.7,2.05412]
["bitfinex","ETHUSD",1732391916152,0.04924194,3408.0,3407.7,2.05411]
["bitfinex","ETHUSD",1732391916467,0.04924194,3408.0,3407.9,2.05405]
["bitfinex","ETHUSD",1732391916841,0.04924194,3408.0,3407.9,2.34665]
["bitfinex","ETHUSD",1732391917040,0.8279,3408.5,3408.2,2.05383]
["bitfinex","ETHUSD",1732391917353,0.05671649,3408.4,3408.2,2.05383]
["bitfinex","ETHUSD",1732391917547,0.32987011,3408.4,3408.2,2.05383]
["bitfinex","ETHUSD",1732391917854,0.27315934,3408.3,3408.2,2.05383]
["bitfinex","ETHUSD",1732391918049,0.05671649,3408.4,3407.8,3.13557]
["bitfinex","ETHUSD",1732391918251,0.04953069,3408.3,3407.8,3.1356]
["bitfinex","ETHUSD",1732391918657,3.76174,3408.5,3407.8,3.1356]
["bitfinex","ETHUSD",1732391918853,0.04394173,3408.2,3407.9,2.37596927]
["bitfinex","ETHUSD",1732391919157,0.04385617,3408.1,3407.9,0.2926]
["bitfinex","ETHUSD",1732391919343,3.76174,3408.5,3407.9,0.2926]
["bitfinex","ETHUSD",1732391919544,0.31716718,3408.4,3407.9,0.2926]
["bitfinex","ETHUSD",1732391919744,0.04411283,3408.4,3407.9,0.2926]
["bitfinex","ETHUSD",1732391920888,2.93444,3407.8,3407.3,1.0815]
["bitfinex","ETHUSD",1732391921041,2.93444,3407.8,3407.3,0.2926]
["bitfinex","ETHUSD",1732391921243,0.8279,3407.5,3407.3,0.2926]
["bitfinex","ETHUSD",1732391921579,0.04345862,3407.4,3407.3,0.2926]
["bitfinex","ETHUSD",1732391921882,0.04345862,3407.4,3407.1,0.2926]
["bitfinex","ETHUSD",1732391922045,2.97825862,3407.4,3407.1,0.2926]
["bitfinex","ETHUSD",1732391922247,2.9348,3407.4,3407.1,0.2926]
["bitfinex","ETHUSD",1732391922467,0.04879465,3407.3,3407.1,0.2926]
["bitfinex","ETHUSD",1732391923139,2.93467,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391923443,0.04891122,3407.5,3407.1,0.2926]
["bitfinex","ETHUSD",1732391923641,0.04891122,3407.5,3407.2,2.08376824]
["bitfinex","ETHUSD",1732391923840,2.93438,3407.9,3407.2,0.2926]
["bitfinex","ETHUSD",1732391924145,2.96986197,3407.9,3407.2,0.2926]
["bitfinex","ETHUSD",1732391924460,0.04920006,3407.8,3407.2,0.2926]
["bitfinex","ETHUSD",1732391925048,0.04920006,3407.8,3407.3,0.2926]
["bitfinex","ETHUSD",1732391925253,2.93462,3407.6,3406.8,0.2926]
["bitfinex","ETHUSD",1732391925665,2.93483,3407.4,3406.8,0.2926]
["bitfinex","ETHUSD",1732391926183,0.04871863,3407.3,3406.8,0.2926]
["bitfinex","ETHUSD",1732391926687,0.04871863,3407.3,3406.8,2.34729]
["bitfinex","ETHUSD",1732391926979,0.04871863,3407.3,3406.8,0.2926]
["bitfinex","ETHUSD",1732391927599,0.04871863,3407.3,3406.8,2.3473]
["bitfinex","ETHUSD",1732391928466,0.04871863,3407.3,3407.1,2.34712]
["bitfinex","ETHUSD",1732391928790,2.9347,3407.5,3407.1,0.2926]
["bitfinex","ETHUSD",1732391928942,3.76245,3407.7,3407.1,0.2926]
["bitfinex","ETHUSD",1732391928943,0.04862233,3407.2,3407.1,0.2926]
["bitfinex","ETHUSD",1732391929148,2.93463,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391929343,0.04891122,3407.5,3407.1,0.2926]
["bitfinex","ETHUSD",1732391929656,0.04891122,3407.5,3406.9,2.05464]
["bitfinex","ETHUSD",1732391929657,0.04891122,3407.5,3407.0,0.32194826]
["bitfinex","ETHUSD",1732391929872,0.04891122,3407.5,3407.0,0.2926]
["bitfinex","ETHUSD",1732391930265,0.04891122,3407.5,3407.0,0.32194824]
["bitfinex","ETHUSD",1732391930587,0.04891122,3407.5,3407.1,0.02934823]
["bitfinex","ETHUSD",1732391930751,0.04891122,3407.5,3407.2,0.2926]
["bitfinex","ETHUSD",1732391930954,3.76243,3407.7,3407.2,0.2926]
["bitfinex","ETHUSD",1732391931164,2.9836275,3407.6,3407.2,0.2926]
["bitfinex","ETHUSD",1732391931771,2.9836275,3407.6,3407.0,0.2926]
["bitfinex","ETHUSD",1732391932180,2.93471,3407.5,3407.0,0.2926]
["bitfinex","ETHUSD",1732391932580,0.04881493,3407.4,3407.0,0.2926]
["bitfinex","ETHUSD",1732391933054,2.93463,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391933253,0.04861776,3407.3,3407.1,0.2926]
["bitfinex","ETHUSD",1732391933488,2.93463,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391933795,3.76244,3407.7,3407.1,0.2926]
["bitfinex","ETHUSD",1732391933997,0.04881034,3407.5,3407.1,0.2926]
["bitfinex","ETHUSD",1732391934157,0.04890663,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732391934360,0.04890663,3407.6,3407.1,2.34708]
["bitfinex","ETHUSD",1732391934897,0.04890663,3407.6,3406.9,0.02934773]
["bitfinex","ETHUSD",1732391934898,2.9347,3407.5,3406.9,0.02934773]
["bitfinex","ETHUSD",1732391935199,0.0556732,3407.4,3406.9,0.02934773]
["bitfinex","ETHUSD",1732391935596,0.0556732,3407.4,3406.8,0.2926]
["bitfinex","ETHUSD",1732391936582,2.93482,3407.4,3406.8,0.2926]
["bitfinex","ETHUSD",1732391936894,0.04861776,3407.3,3406.8,0.2926]
["bitfinex","ETHUSD",1732391937278,0.822,3407.1,3406.7,0.2926]
["bitfinex","ETHUSD",1732391937483,2.93521,3407.0,3406.7,0.2926]
["bitfinex","ETHUSD",1732391937801,3.0189708,3407.0,3406.2,0.2926]
["bitfinex","ETHUSD",1732391937988,2.98348883,3407.0,3406.2,0.2926]
["bitfinex","ETHUSD",1732391938882,2.93537,3406.8,3406.2,0.2926]
["bitfinex","ETHUSD",1732391939091,2.93548,3406.6,3406.2,0.2926]
["bitfinex","ETHUSD",1732391940216,2.93537,3406.8,3406.2,0.2926]
["bitfinex","ETHUSD",1732391940590,0.0549027,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732391941535,0.0549027,3406.7,3406.3,0.02935438]
["bitfinex","ETHUSD",1732391941886,2.93531,3406.8,3406.2,0.2926]
["bitfinex","ETHUSD",1732391942081,0.0549027,3406.7,3406.3,0.02935437]
["bitfinex","ETHUSD",1732391943326,2.9902927,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732391943545,2.93548,3406.6,3406.2,0.2926]
["bitfinex","ETHUSD",1732391943830,2.93515,3407.0,3406.2,0.2926]
["bitfinex","ETHUSD",1732391944009,2.93515,3407.0,3406.3,0.02935438]
["bitfinex","ETHUSD",1732391944219,2.99040287,3406.9,3406.3,0.02935438]
["bitfinex","ETHUSD",1732391944416,2.99040287,3406.9,3406.2,0.2926]
["bitfinex","ETHUSD",1732391945001,2.93532,3406.8,3406.2,0.2926]
["bitfinex","ETHUSD",1732391945440,0.0549027,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732391946097,0.0549027,3406.7,3406.3,0.02935438]
["bitfinex","ETHUSD",1732391946293,2.93522,3406.9,3406.2,0.2926]
["bitfinex","ETHUSD",1732391946530,0.0549027,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732391946733,0.05501279,3406.8,3406.2,0.2926]
["bitfinex","ETHUSD",1732391947042,0.0549027,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732391947412,2.93522,3406.9,3406.2,0.2926]
["bitfinex","ETHUSD",1732391947715,2.93547,3406.6,3406.2,0.2926]
["bitfinex","ETHUSD",1732391948098,2.93573,3406.3,3406.2,0.2926]
["bitfinex","ETHUSD",1732391948327,2.93591,3406.1,3405.8,0.30550998]
["bitfinex","ETHUSD",1732391948540,0.7729,3406.5,3405.8,0.30550998]
["bitfinex","ETHUSD",1732391948541,2.93585,3406.2,3405.8,0.30550998]
["bitfinex","ETHUSD",1732391948740,2.93591,3406.1,3405.6,0.8045]
["bitfinex","ETHUSD",1732391948898,2.93613,3405.9,3405.6,0.8045]
["bitfinex","ETHUSD",1732391949362,2.93617,3405.8,3405.6,0.8045]
["bitfinex","ETHUSD",1732391949603,2.93625,3405.7,3405.6,0.8045]
["bitfinex","ETHUSD",1732391949827,2.93625,3405.7,3405.2,0.88553819]
["bitfinex","ETHUSD",1732391949828,2.93625,3405.7,3405.3,0.7514]
["bitfinex","ETHUSD",1732391950247,0.7983,3405.8,3405.3,0.7514]
["bitfinex","ETHUSD",1732391950726,2.9361,3405.9,3405.3,0.7514]
["bitfinex","ETHUSD",1732391950932,0.7983,3406.2,3405.3,0.7514]
["bitfinex","ETHUSD",1732391951144,2.93576,3406.3,3405.4,0.02936066]
["bitfinex","ETHUSD",1732391951301,3.73388,3406.5,3405.4,0.02936066]
["bitfinex","ETHUSD",1732391951657,3.73388,3406.5,3405.5,0.7514]
["bitfinex","ETHUSD",1732391952110,3.73388,3406.5,3405.6,0.02935826]
["bitfinex","ETHUSD",1732391952457,3.73388,3406.5,3405.5,0.7514]
["bitfinex","ETHUSD",1732391952458,0.03548197,3406.4,3405.5,0.7514]
["bitfinex","ETHUSD",1732391952639,2.97113197,3406.4,3405.5,0.7514]
["bitfinex","ETHUSD",1732391953741,2.93565,3406.4,3405.5,0.7514]
["bitfinex","ETHUSD",1732391954048,0.7983,3406.5,3405.5,0.7514]
["bitfinex","ETHUSD",1732391954203,4.28352,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1732391954413,1.3483,3406.9,3405.9,0.7514]
["bitfinex","ETHUSD",1732391954711,0.04802694,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1732391955251,0.04802694,3406.8,3406.0,3.22859]
["bitfinex","ETHUSD",1732391955561,0.04802694,3406.8,3406.0,0.2926]
["bitfinex","ETHUSD",1732391955849,0.03548197,3406.7,3406.0,0.2926]
["bitfinex","ETHUSD",1732391956021,0.04802694,3406.8,3406.0,0.2926]
["bitfinex","ETHUSD",1732391956223,0.55,3406.7,3406.0,0.2926]
["bitfinex","ETHUSD",1732391956416,0.55,3406.6,3406.0,0.2926]
["bitfinex","ETHUSD",1732391956641,0.03548197,3406.5,3406.0,0.2926]
["bitfinex","ETHUSD",1732391956857,2.93556,3406.5,3406.0,0.2926]
["bitfinex","ETHUSD",1732391957211,3.577662,3406.5,3406.0,0.2926]
["bitfinex","ETHUSD",1732391957544,0.642102,3406.5,3406.0,0.2926]
["bitfinex","ETHUSD",1732391958322,0.03548197,3406.4,3406.0,0.2926]
["bitfinex","ETHUSD",1732391958747,3.48554,3406.6,3406.0,0.2926]
["bitfinex","ETHUSD",1732391958955,0.55,3406.6,3406.0,0.2926]
["bitfinex","ETHUSD",1732391959318,0.55,3406.8,3406.0,0.2926]
["bitfinex","ETHUSD",1732391959518,2.93544,3406.7,3406.0,0.2926]
["bitfinex","ETHUSD",1732391959717,3.52103197,3406.6,3406.0,0.2926]
["bitfinex","ETHUSD",1732391960264,0.55,3406.4,3405.9,0.7514]
["bitfinex","ETHUSD",1732391961321,0.55,3406.6,3405.9,0.7514]
["bitfinex","ETHUSD",1732391963372,0.55,3406.8,3405.9,0.7514]
["bitfinex","ETHUSD",1732391963529,0.923346,3406.8,3405.9,0.7514]
["bitfinex","ETHUSD",1732391964447,0.55,3406.8,3406.0,0.2926]
["bitfinex","ETHUSD",1732391964977,0.03548197,3406.7,3405.9,0.7514]
["bitfinex","ETHUSD",1732391965267,0.55,3406.8,3405.9,0.7514]
["bitfinex","ETHUSD",1732391966125,0.03548197,3406.7,3405.9,0.7514]
["bitfinex","ETHUSD",1732391966730,0.55,3406.6,3405.9,0.7514]
["bitfinex","ETHUSD",1732391966934,0.03548197,3406.5,3405.9,0.7514]
["bitfinex","ETHUSD",1732391967167,3.63775397,3406.7,3405.9,0.7514]
["bitfinex","ETHUSD",1732391967557,0.55,3406.6,3405.9,0.7514]
["bitfinex","ETHUSD",1732391967757,0.03548197,3406.5,3405.9,0.7514]
["bitfinex","ETHUSD",1732391968268,0.55,3406.6,3405.9,0.7514]
["bitfinex","ETHUSD",1732391968579,0.55,3406.8,3405.9,0.7514]
["bitfinex","ETHUSD",1732391968748,0.9269082,3406.8,3405.9,0.7514]
["bitfinex","ETHUSD",1732391970185,0.55,3406.6,3405.9,0.7514]
["bitfinex","ETHUSD",1732391970381,0.55,3406.7,3405.9,0.7514]
["bitfinex","ETHUSD",1732391970550,0.7983,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1732391970758,0.27234345,3406.8,3406.0,0.8132]
["bitfinex","ETHUSD",1732391970985,1.40058197,3407.2,3406.0,0.8132]
["bitfinex","ETHUSD",1732391971139,0.99939629,3407.1,3406.0,0.8132]
["bitfinex","ETHUSD",1732391971341,0.27236109,3407.0,3406.2,4.04161]
["bitfinex","ETHUSD",1732391971541,0.05492052,3406.9,3406.4,0.8132]
["bitfinex","ETHUSD",1732391971845,0.8151,3407.5,3406.4,3.77819254]
["bitfinex","ETHUSD",1732391972159,0.32789686,3407.4,3406.4,0.8132]
["bitfinex","ETHUSD",1732391972359,0.30790798,3407.3,3406.4,0.8132]
["bitfinex","ETHUSD",1732391972542,0.32767674,3407.2,3406.4,0.8132]
["bitfinex","ETHUSD",1732391972869,0.27242601,3407.1,3406.4,0.8132]
["bitfinex","ETHUSD",1732391973070,0.05525073,3407.2,3406.4,0.8132]
["bitfinex","ETHUSD",1732391973286,0.05509231,3407.0,3406.4,0.8132]
["bitfinex","ETHUSD",1732391973445,0.05520238,3407.1,3406.4,0.8132]
["bitfinex","ETHUSD",1732391973641,0.05498223,3406.9,3406.4,0.8132]
["bitfinex","ETHUSD",1732391973881,0.05509231,3407.0,3406.4,0.8132]
["bitfinex","ETHUSD",1732391974086,0.05498223,3406.9,3406.4,0.8132]
["bitfinex","ETHUSD",1732391974565,0.05498223,3406.9,3406.5,0.2926]
["bitfinex","ETHUSD",1732391974775,0.55,3407.1,3406.5,0.2926]
["bitfinex","ETHUSD",1732391975004,0.87736263,3407.0,3406.5,0.2926]
["bitfinex","ETHUSD",1732391975156,0.60509231,3407.0,3406.5,0.2926]
["bitfinex","ETHUSD",1732391975646,0.60509231,3407.0,3406.5,3.22815]
["bitfinex","ETHUSD",1732391975953,0.60509231,3407.0,3406.5,0.2926]
["bitfinex","ETHUSD",1732391977290,0.59997422,3407.0,3406.4,0.8132]
["bitfinex","ETHUSD",1732391978797,0.59997422,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1732391978980,0.59997422,3407.0,3406.4,0.8132]
["bitfinex","ETHUSD",1732391979288,0.59997422,3407.0,3406.4,3.74884]
["bitfinex","ETHUSD",1732391981079,0.05509231,3407.0,3406.5,0.02935465]
["bitfinex","ETHUSD",1732391981277,0.05509231,3407.0,3406.8,2.93527]
["bitfinex","ETHUSD",1732391981589,0.55,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1732391981789,0.06465959,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1732391982094,0.3369508,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1732391982249,0.06465959,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1732391982586,0.06465959,3407.3,3406.2,3.22837]
["bitfinex","ETHUSD",1732391982587,0.03548197,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1732391982791,0.27225912,3407.7,3407.0,0.7882]
["bitfinex","ETHUSD",1732391982957,0.27225912,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1732391983300,0.8033,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1732391983456,0.30770736,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1732391983798,0.27222539,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1732391983961,0.06517313,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1732391984284,0.03548197,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1732391984494,0.03548197,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1732391984692,0.27215932,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1732391984854,0.58548197,3407.7,3407.0,1.0808]
["bitfinex","ETHUSD",1732391985059,0.27214777,3407.6,3407.0,1.0808]
["bitfinex","ETHUSD",1732391985279,0.03548197,3407.5,3407.0,1.0808]
["bitfinex","ETHUSD",1732391985481,0.03548197,3407.5,3407.0,4.01593]
["bitfinex","ETHUSD",1732391985659,0.06478799,3407.4,3407.0,4.01593]
["bitfinex","ETHUSD",1732391986067,0.03548197,3407.6,3407.0,1.0808]
["bitfinex","ETHUSD",1732391986381,0.03548197,3407.6,3407.0,4.01592]
["bitfinex","ETHUSD",1732391986580,0.06491638,3407.5,3407.0,1.0808]
["bitfinex","ETHUSD",1732391988403,0.06491638,3407.5,3407.0,4.01591]
["bitfinex","ETHUSD",1732391988770,0.55,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1732391989098,0.06516276,3407.6,3407.1,2.91665504]
["bitfinex","ETHUSD",1732391989400,0.55,3407.9,3407.1,2.91665504]
["bitfinex","ETHUSD",1732391989602,0.55,3407.7,3407.1,2.91665504]
["bitfinex","ETHUSD",1732391990102,0.06516276,3407.6,3407.0,1.0808]
["bitfinex","ETHUSD",1732391990265,0.03548197,3407.5,3407.0,1.0808]
["bitfinex","ETHUSD",1732391990679,0.06490599,3407.4,3407.0,4.01592]
["bitfinex","ETHUSD",1732391991007,0.55,3407.7,3407.0,4.01592]
["bitfinex","ETHUSD",1732391991313,0.06516276,3407.6,3407.0,4.01592]
["bitfinex","ETHUSD",1732391991794,0.06503438,3407.5,3407.0,1.0808]
["bitfinex","ETHUSD",1732391991953,0.55,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1732391992159,0.26835085,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1732391992358,0.06529113,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1732391992611,0.55,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1732391992788,0.55,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1732391992961,0.55,3407.7,3407.0,1.0808]
["bitfinex","ETHUSD",1732391992962,0.06516276,3407.6,3407.0,1.0808]
["bitfinex","ETHUSD",1732391993898,0.06516276,3407.6,3407.0,4.01592]
["bitfinex","ETHUSD",1732391994305,0.03548197,3407.5,3407.0,4.01592]
["bitfinex","ETHUSD",1732391994490,0.06516276,3407.6,3407.0,4.01592]
["bitfinex","ETHUSD",1732391994802,0.06503438,3407.5,3407.0,4.01592]
["bitfinex","ETHUSD",1732391994962,0.55,3407.7,3407.0,4.01592]
["bitfinex","ETHUSD",1732391995164,0.06516276,3407.6,3407.0,4.01592]
["bitfinex","ETHUSD",1732391995486,0.03548197,3407.7,3407.0,1.0808]
["bitfinex","ETHUSD",1732391995681,0.06503438,3407.5,3407.0,1.0808]
["bitfinex","ETHUSD",1732391995891,0.06516276,3407.6,3407.0,1.0808]
["bitfinex","ETHUSD",1732391996065,0.06490599,3407.4,3407.0,1.0808]
["bitfinex","ETHUSD",1732391996269,0.06503438,3407.5,3407.0,1.0808]
["bitfinex","ETHUSD",1732391996458,0.06477759,3407.3,3407.0,1.0808]
["bitfinex","ETHUSD",1732391996669,0.06490599,3407.4,3407.0,4.01593]
["bitfinex","ETHUSD",1732391996871,0.06464919,3407.2,3407.0,3.22773]
["bitfinex","ETHUSD",1732391997074,0.7695,3407.4,3407.0,3.22773]
["bitfinex","ETHUSD",1732391997297,0.06452078,3407.1,3407.0,3.22773]
["bitfinex","ETHUSD",1732391997513,0.7695,3407.4,3407.0,3.22773]
["bitfinex","ETHUSD",1732391997719,0.7695,3407.7,3407.0,3.22773]
["bitfinex","ETHUSD",1732391997891,0.06479418,3407.3,3407.0,3.22773]
["bitfinex","ETHUSD",1732391998096,0.55,3407.6,3407.0,3.22773]
["bitfinex","ETHUSD",1732391998298,0.06466577,3407.2,3407.0,3.22773]
["bitfinex","ETHUSD",1732391998526,0.55,3407.6,3407.0,3.22773]
["bitfinex","ETHUSD",1732391998824,0.06505096,3407.5,3406.9,0.2926]
["bitfinex","ETHUSD",1732391999023,0.10053293,3407.5,3406.9,0.2926]
["bitfinex","ETHUSD",1732391999429,0.55,3407.4,3406.5,0.2926]
["bitfinex","ETHUSD",1732391999591,0.55,3407.2,3406.5,1.0672]
["bitfinex","ETHUSD",1732391999926,0.55,3407.0,3406.5,1.0672]
["bitfinex","ETHUSD",1732392000295,0.55,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732392001511,0.55,3407.0,3406.4,3.22818]
["bitfinex","ETHUSD",1732392001715,0.55,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1732392001915,0.55,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732392002085,0.55,3407.0,3406.4,3.22824]
["bitfinex","ETHUSD",1732392002490,0.55,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732392002830,0.55,3407.0,3406.4,3.22825]
["bitfinex","ETHUSD",1732392003340,0.06453736,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1732392003521,0.06453736,3407.1,3406.5,0.2926]
["bitfinex","ETHUSD",1732392003825,0.55,3407.0,3406.5,0.2926]
["bitfinex","ETHUSD",1732392004033,0.03548197,3406.9,3406.5,0.2926]
["bitfinex","ETHUSD",1732392004195,1.3195,3406.8,3406.0,0.7746]
["bitfinex","ETHUSD",1732392004390,2.93575,3406.3,3405.2,3.71122]
["bitfinex","ETHUSD",1732392004598,0.03548197,3406.2,3405.2,0.7746]
["bitfinex","ETHUSD",1732392004899,0.92801918,3406.8,3405.2,0.7746]
["bitfinex","ETHUSD",1732392004900,0.7695,3406.0,3405.2,3.71122]
["bitfinex","ETHUSD",1732392005096,0.03548197,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1732392005320,0.7695,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1732392005641,0.06453736,3407.1,3406.5,3.71008]
["bitfinex","ETHUSD",1732392005790,0.06453736,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1732392005999,0.06453736,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1732392006191,0.06453736,3407.1,3406.8,0.2926]
["bitfinex","ETHUSD",1732392006939,0.06453736,3407.1,3406.6,0.2926]
["bitfinex","ETHUSD",1732392007140,0.10001933,3407.1,3406.6,0.2926]
["bitfinex","ETHUSD",1732392007431,0.06453736,3407.1,3406.6,0.2926]
["bitfinex","ETHUSD",1732392008037,0.06453736,3407.1,3406.7,2.9353]
["bitfinex","ETHUSD",1732392008607,0.06453736,3407.1,3406.6,0.2926]
["bitfinex","ETHUSD",1732392008812,0.06453736,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1732392008994,0.06453736,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1732392009203,0.06453736,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1732392010262,0.06453736,3407.1,3407.0,3.69213]
["bitfinex","ETHUSD",1732392010417,0.06453736,3407.1,3407.0,4.93195263]
["bitfinex","ETHUSD",1732392010741,0.06453736,3407.1,3407.0,7.96129773]
["bitfinex","ETHUSD",1732392010908,0.06453736,3407.1,3407.0,7.93195263]
["bitfinex","ETHUSD",1732392011516,0.06453736,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1732392011717,0.06453736,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1732392011718,0.89613736,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1732392011899,0.55,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732392012104,0.55,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1732392012105,0.8316,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1732392012400,0.03548197,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1732392012631,0.03548197,3406.5,3405.8,1.23982263]
["bitfinex","ETHUSD",1732392012833,0.03548197,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1732392013214,0.03548197,3406.5,3405.8,1.23982263]
["bitfinex","ETHUSD",1732392013411,0.03548197,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1732392013619,0.8316,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1732392013998,0.8316,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1732392014354,0.55,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1732392014498,0.55,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1732392014700,0.8316,3405.9,3404.9,3.86961072]
["bitfinex","ETHUSD",1732392014904,0.8316,3405.9,3404.8,0.0293614]
["bitfinex","ETHUSD",1732392014905,0.55,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1732392015126,1.3816,3405.5,3404.6,4.26879024]
["bitfinex","ETHUSD",1732392015405,0.03548197,3405.4,3404.3,2.82001072]
["bitfinex","ETHUSD",1732392015605,0.03548197,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1732392015804,0.03548197,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1732392016104,0.03548197,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1732392016428,0.03548197,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1732392016429,0.55,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1732392017208,0.55,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1732392017427,0.4353422,3405.4,3404.5,2.93725]
["bitfinex","ETHUSD",1732392017428,0.55,3405.4,3404.5,2.93725]
["bitfinex","ETHUSD",1732392017633,0.55,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1732392018311,0.55,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1732392018520,0.03548197,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1732392018698,0.55,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1732392019544,0.8316,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1732392019545,0.8316,3405.5,3404.8,3.69399]
["bitfinex","ETHUSD",1732392019736,0.8316,3405.5,3404.8,0.757]
["bitfinex","ETHUSD",1732392019897,0.03548197,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1732392020101,0.8316,3405.5,3404.9,0.08338833]
["bitfinex","ETHUSD",1732392020297,1.208389,3405.5,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392020746,0.55,3405.4,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392022346,0.8316,3405.1,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392022497,0.926828,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392023006,0.55,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392023923,0.8316,3405.1,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392024101,3.5361741,3406.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392024102,1.41708197,3405.9,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392024504,1.41708197,3405.9,3404.9,3.01550446]
["bitfinex","ETHUSD",1732392024718,0.55,3405.7,3404.9,3.01550446]
["bitfinex","ETHUSD",1732392025839,0.55,3405.3,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392026043,0.8316,3405.4,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392026453,0.55,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1732392027244,0.55,3405.7,3404.9,3.01545446]
["bitfinex","ETHUSD",1732392027568,0.55,3405.4,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392027743,0.03548197,3405.3,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392028061,0.55,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392029350,0.58548197,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392029721,1.02085217,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392031027,0.9853702,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392033061,1.02085217,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392033263,0.9853702,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392033439,0.55,3405.0,3404.9,0.07859446]
["bitfinex","ETHUSD",1732392034474,0.55,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1732392034764,0.8101,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1732392035288,0.8101,3406.1,3405.3,2.93651]
["bitfinex","ETHUSD",1732392035585,0.8101,3406.1,3405.3,2.92659]
["bitfinex","ETHUSD",1732392036174,0.4332362,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1732392036479,0.8101,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1732392036786,0.55,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1732392038442,0.8101,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1732392038646,0.03548197,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1732392039088,0.8101,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1732392039594,2.94125817,3407.0,3405.5,0.02936097]
["bitfinex","ETHUSD",1732392039595,0.7937,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1732392039880,0.7937,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1732392040052,0.7937,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1732392040259,0.03548197,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1732392040485,0.37704201,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1732392040681,0.03548197,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1732392040841,0.03548197,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1732392041042,0.7937,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1732392041345,0.7937,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1732392041756,0.7937,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1732392041757,0.55,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1732392041971,0.55,3406.8,3406.5,2.93548]
["bitfinex","ETHUSD",1732392042511,0.00609817,3407.0,3406.5,2.93548]
["bitfinex","ETHUSD",1732392042677,0.00609817,3407.0,3406.8,2.93523]
["bitfinex","ETHUSD",1732392043088,0.00609817,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1732392043554,0.00609817,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1732392044104,0.00609817,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1732392045481,0.00609817,3407.0,3406.7,2.93532]
["bitfinex","ETHUSD",1732392045687,0.00609817,3407.0,3406.8,2.93524]
["bitfinex","ETHUSD",1732392046590,0.00609817,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732392046891,0.00609817,3407.0,3406.9,3.70321]
["bitfinex","ETHUSD",1732392047098,0.00609817,3407.0,3406.7,2.93532]
["bitfinex","ETHUSD",1732392047661,0.00609817,3407.0,3406.5,0.768]
["bitfinex","ETHUSD",1732392047872,0.00609817,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732392050061,0.00609817,3407.0,3406.9,6.76866057]
["bitfinex","ETHUSD",1732392050258,0.00609817,3407.0,3406.9,6.73931]
["bitfinex","ETHUSD",1732392054296,0.00609817,3407.0,3406.9,7.03191]
["bitfinex","ETHUSD",1732392058128,0.00609817,3407.0,3406.9,6.22781]
["bitfinex","ETHUSD",1732392058621,0.00609817,3407.0,3406.9,3.22781]
["bitfinex","ETHUSD",1732392058825,0.05431501,3407.0,3406.9,3.22781]
["bitfinex","ETHUSD",1732392059227,0.05431501,3407.0,3406.8,3.22782]
["bitfinex","ETHUSD",1732392059434,0.00609817,3407.0,3406.9,3.22781]
["bitfinex","ETHUSD",1732392059632,0.00609817,3407.0,3406.9,0.2926]
["bitfinex","ETHUSD",1732392059960,0.00609817,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1732392060143,0.00609817,3407.0,3406.6,5.93547]
["bitfinex","ETHUSD",1732392060301,0.8171,3406.9,3406.5,0.2926]
["bitfinex","ETHUSD",1732392060499,0.8171,3406.9,3406.0,0.8041]
["bitfinex","ETHUSD",1732392060500,0.03548197,3406.8,3406.3,0.2926]
["bitfinex","ETHUSD",1732392060740,0.8171,3406.6,3406.3,0.2926]
["bitfinex","ETHUSD",1732392061465,0.8171,3406.6,3406.3,3.22826]
["bitfinex","ETHUSD",1732392061669,0.8171,3406.6,3406.4,0.2926]
["bitfinex","ETHUSD",1732392062040,0.8171,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1732392062041,1.28281697,3406.6,3405.9,3.22864]
["bitfinex","ETHUSD",1732392062277,1.28281697,3406.6,3405.5,2.93639]
["bitfinex","ETHUSD",1732392062278,0.8171,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1732392062568,0.00609817,3407.0,3405.2,2.9366]
["bitfinex","ETHUSD",1732392062569,0.8171,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1732392062774,0.8171,3406.1,3405.3,0.02936195]
["bitfinex","ETHUSD",1732392062948,0.8171,3406.1,3405.3,2.96591195]
["bitfinex","ETHUSD",1732392063255,0.8171,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1732392064267,0.55,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1732392064477,0.8158,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1732392064635,0.03548197,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1732392064976,0.55,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1732392065265,0.03548197,3405.5,3404.5,0.57602504]
["bitfinex","ETHUSD",1732392065473,0.55,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1732392065669,0.999372,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1732392066042,0.55,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1732392066668,0.55,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1732392066846,0.03548197,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732392067538,0.03548197,3405.2,3404.4,3.71485]
["bitfinex","ETHUSD",1732392067742,1.3658,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1732392068075,0.55,3404.9,3404.0,1.0701]
["bitfinex","ETHUSD",1732392068374,0.55,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1732392068572,0.55,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1732392068742,0.55,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1732392068964,0.55,3405.0,3404.2,2.9375]
["bitfinex","ETHUSD",1732392068965,0.03548197,3404.9,3404.2,2.9375]
["bitfinex","ETHUSD",1732392069368,0.03548197,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1732392069872,0.03548197,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1732392070197,0.980249,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1732392070556,0.03548197,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1732392070853,0.03548197,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1732392071080,0.980249,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1732392072306,0.55,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1732392072499,0.8158,3405.1,3404.4,0.02937099]
["bitfinex","ETHUSD",1732392072660,0.7583,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1732392072861,0.42871787,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1732392073171,0.7583,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1732392073377,0.7583,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1732392073766,0.7583,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1732392074119,0.7583,3406.1,3405.6,2.9363]
["bitfinex","ETHUSD",1732392074306,1.1570508,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1732392074602,1.1570508,3406.1,3405.8,2.9361]
["bitfinex","ETHUSD",1732392074603,0.7583,3406.1,3405.8,2.9361]
["bitfinex","ETHUSD",1732392074805,0.7583,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1732392075018,0.03548197,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1732392075170,0.03548197,3406.0,3405.3,5.93655]
["bitfinex","ETHUSD",1732392075484,1.1570508,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1732392075485,0.7583,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1732392075660,0.55,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1732392076606,0.55,3406.0,3405.8,2.93608]
["bitfinex","ETHUSD",1732392076835,0.7583,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1732392077035,0.7583,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1732392077212,0.7583,3406.9,3405.9,0.02936143]
["bitfinex","ETHUSD",1732392077213,0.03548197,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1732392077535,0.03548197,3406.8,3405.6,2.93626]
["bitfinex","ETHUSD",1732392077536,2.93573,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1732392077737,2.93573,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1732392077738,0.03548197,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1732392077945,0.3729512,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1732392078253,0.55,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1732392078435,0.55,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1732392078731,0.55,3405.8,3405.7,0.07859446]
["bitfinex","ETHUSD",1732392079211,0.55,3405.8,3405.7,0.27119446]
["bitfinex","ETHUSD",1732392079814,0.55,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1732392080559,0.55,3405.8,3405.3,0.2926]
["bitfinex","ETHUSD",1732392080851,0.7583,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1732392081014,3.48579,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1732392081209,0.7583,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1732392081532,0.7583,3406.0,3405.3,3.22915]
["bitfinex","ETHUSD",1732392081739,0.55,3405.9,3405.3,3.22915]
["bitfinex","ETHUSD",1732392081920,0.55,3405.7,3405.1,5.93674]
["bitfinex","ETHUSD",1732392082124,0.03548197,3405.6,3405.1,5.93674]
["bitfinex","ETHUSD",1732392082446,0.7583,3405.5,3405.1,0.2926]
["bitfinex","ETHUSD",1732392082617,0.79378197,3405.5,3405.1,0.2926]
["bitfinex","ETHUSD",1732392083344,0.79378197,3405.5,3405.0,0.2926]
["bitfinex","ETHUSD",1732392083547,0.55,3405.4,3405.0,0.2926]
["bitfinex","ETHUSD",1732392084085,0.7583,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1732392084564,1.1863322,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1732392085059,0.7583,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1732392085274,0.7583,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1732392085431,0.7583,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1732392085627,0.974472,3405.3,3404.9,2.93686]
["bitfinex","ETHUSD",1732392085857,0.974472,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1732392086056,0.974472,3405.3,3404.4,0.2926]
["bitfinex","ETHUSD",1732392086057,0.7583,3405.0,3404.4,0.2926]
["bitfinex","ETHUSD",1732392086371,0.58548197,3404.9,3404.4,0.2926]
["bitfinex","ETHUSD",1732392087265,0.58548197,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1732392087788,0.55,3404.7,3404.3,0.2926]
["bitfinex","ETHUSD",1732392088077,1.0330812,3404.7,3404.3,0.2926]
["bitfinex","ETHUSD",1732392088448,0.55,3404.9,3404.2,3.2301]
["bitfinex","ETHUSD",1732392088642,0.55,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1732392089361,0.974507,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1732392089535,0.55,3404.9,3404.5,2.93723]
["bitfinex","ETHUSD",1732392089737,0.58548197,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1732392089937,0.7583,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1732392090184,0.7583,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1732392090341,0.58548197,3404.9,3403.7,0.2926]
["bitfinex","ETHUSD",1732392090537,0.58548197,3404.9,3404.0,2.93766]
["bitfinex","ETHUSD",1732392090538,0.55,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1732392090783,0.55,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1732392090943,0.8017,3404.8,3403.8,3.52145456]
["bitfinex","ETHUSD",1732392090944,0.8017,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1732392091135,0.8017,3405.5,3404.3,3.57581072]
["bitfinex","ETHUSD",1732392091372,0.8017,3405.5,3404.4,0.02936904]
["bitfinex","ETHUSD",1732392091636,2.93565,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1732392091803,0.8017,3405.9,3405.6,2.93625]
["bitfinex","ETHUSD",1732392092007,0.8017,3405.9,3405.7,2.93622]
["bitfinex","ETHUSD",1732392092208,0.00609817,3407.0,3405.3,2.84937175]
["bitfinex","ETHUSD",1732392092209,0.8017,3406.5,3405.3,2.84937175]
["bitfinex","ETHUSD",1732392092422,0.80779817,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1732392092733,0.80779817,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1732392092887,0.2714011,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1732392093091,1.2118075,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1732392093632,0.83753368,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1732392094008,0.58548197,3406.9,3405.9,0.7558]
["bitfinex","ETHUSD",1732392094207,1.3517,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1732392094401,0.55,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1732392095143,0.55,3406.3,3405.4,0.7558]
["bitfinex","ETHUSD",1732392095343,0.55,3406.3,3405.3,2.93651]
["bitfinex","ETHUSD",1732392095344,0.55,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1732392095666,0.55,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1732392095800,0.8017,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1732392096007,0.8017,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1732392096008,0.55,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1732392096257,0.55,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1732392096548,0.55,3405.2,3403.9,6.51356072]
["bitfinex","ETHUSD",1732392096747,3.915513,3405.2,3404.5,2.93724]
["bitfinex","ETHUSD",1732392096958,0.978823,3405.2,3403.9,3.57581072]
["bitfinex","ETHUSD",1732392097245,0.55,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1732392097412,0.55,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1732392098122,0.55,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1732392098445,0.55,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1732392098446,3.48676,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1732392098752,0.55,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1732392098940,0.55,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1732392099106,0.55,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1732392099310,3.48686,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1732392099642,2.93686,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1732392099967,0.55,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1732392100119,0.55,3405.1,3404.3,2.93746]
["bitfinex","ETHUSD",1732392100523,0.55,3404.9,3403.9,0.7558]
["bitfinex","ETHUSD",1732392100710,0.55,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1732392100910,2.93673,3405.2,3404.3,0.02937099]
["bitfinex","ETHUSD",1732392100911,0.55,3405.2,3404.3,0.02937099]
["bitfinex","ETHUSD",1732392101123,0.55,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1732392101856,0.55,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1732392102043,0.348678,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1732392102349,0.55,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1732392102709,4.1642758,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1732392102928,3.48703,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1732392103127,0.8017,3404.5,3403.5,0.7558]
["bitfinex","ETHUSD",1732392103327,0.41291117,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1732392103548,2.97287197,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1732392103919,2.97287197,3404.4,3403.6,5.93806]
["bitfinex","ETHUSD",1732392104121,2.97287197,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1732392104359,0.70665917,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1732392104660,2.93755,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1732392104855,0.03548197,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1732392105014,0.03548197,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1732392105224,0.03548197,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1732392105752,0.03548197,3404.1,3403.5,2.93807]
["bitfinex","ETHUSD",1732392106051,2.93787,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1732392106228,2.93787,3403.9,3402.8,2.97653862]
["bitfinex","ETHUSD",1732392106229,2.97335197,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1732392106441,2.9379,3403.8,3403.1,5.93845]
["bitfinex","ETHUSD",1732392106649,1.38718197,3403.7,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392106843,1.81735953,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1732392107024,4.75539953,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1732392107352,4.75539953,3403.7,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392107353,1.26735953,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1732392107854,0.8017,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1732392108017,0.8017,3403.7,3403.2,2.93837]
["bitfinex","ETHUSD",1732392108250,0.8017,3403.7,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392108450,0.8017,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1732392108621,0.8017,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1732392109542,0.03548197,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732392109742,0.03548197,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1732392110435,0.03548197,3403.6,3403.1,5.93843]
["bitfinex","ETHUSD",1732392111434,0.03548197,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1732392111678,1.1792062,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1732392111859,0.03548197,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1732392112059,0.45074079,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1732392112368,2.93817,3403.5,3402.8,3.0952479]
["bitfinex","ETHUSD",1732392112571,0.03548197,3403.4,3402.8,3.0952479]
["bitfinex","ETHUSD",1732392112737,0.03548197,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1732392112938,0.45454305,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1732392113138,0.03548197,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1732392113386,0.03548197,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1732392113739,0.41904208,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1732392114374,0.45452405,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1732392114669,0.03548197,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1732392114874,2.97356197,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1732392115079,3.34752997,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1732392115274,0.40944997,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1732392115466,3.34752997,3403.6,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392115661,0.414913,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732392115871,3.74562,3403.3,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392116050,3.39349347,3403.2,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392116253,0.45508347,3403.2,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392116480,2.93859,3403.0,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392116641,2.97414197,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392116844,3.78144197,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392117156,0.84278197,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392117352,3.78144197,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392117677,1.51479217,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392117992,0.8073,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392119484,0.8073,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732392119648,2.93838,3403.3,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392119989,0.03548197,3403.2,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392120588,3.74546,3403.5,3402.8,3.0952679]
["bitfinex","ETHUSD",1732392120753,0.3780942,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392120957,0.3780942,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1732392121447,0.55,3403.3,3403.0,2.93851]
["bitfinex","ETHUSD",1732392121650,0.55,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1732392121991,0.55,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1732392122696,2.93781,3403.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392122697,0.8073,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1732392122848,2.93763,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1732392123054,0.8073,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1732392123253,0.03548197,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1732392123449,0.8073,3403.8,3403.6,2.93803]
["bitfinex","ETHUSD",1732392123953,0.8073,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1732392124154,0.03548197,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1732392124492,0.03548197,3403.7,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392124493,0.55,3403.7,3403.6,2.93805]
["bitfinex","ETHUSD",1732392124796,0.55,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1732392125289,0.9892782,3403.7,3402.9,5.87732]
["bitfinex","ETHUSD",1732392125500,0.9892782,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1732392125501,0.55,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1732392126100,0.55,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1732392126473,0.8073,3404.3,3404.1,2.93755]
["bitfinex","ETHUSD",1732392128095,0.55,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1732392128409,0.47121197,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1732392129197,0.98573,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1732392129515,0.55,3404.2,3404.1,2.93755]
["bitfinex","ETHUSD",1732392130194,5.93692,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1732392130195,0.7836,3404.7,3404.1,2.93755]
["bitfinex","ETHUSD",1732392130391,0.7836,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1732392130569,0.27145967,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1732392130777,0.7836,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1732392130983,0.7836,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1732392131516,2.93582,3406.2,3404.4,0.02936952]
["bitfinex","ETHUSD",1732392131517,0.7836,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1732392131710,2.93634,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1732392132006,3.72011,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1732392132169,2.97208197,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1732392132366,3.34409297,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1732392132589,0.7064123,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1732392132781,0.55,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1732392132987,0.55,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1732392133388,0.55,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1732392133726,0.55,3404.4,3403.6,1.0507]
["bitfinex","ETHUSD",1732392133870,0.55,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1732392133871,0.55,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1732392134075,0.55,3404.2,3404.0,2.93765]
["bitfinex","ETHUSD",1732392134488,0.55,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1732392134697,0.55,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1732392135165,0.55,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1732392135166,3.48743,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1732392135402,0.672074,3404.6,3403.2,2.93838]
["bitfinex","ETHUSD",1732392135403,3.48781,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1732392135606,0.55,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1732392135766,0.03548197,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1732392135974,0.55,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1732392136638,0.55,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1732392136793,3.4879,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1732392136996,0.55,3403.6,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392137211,0.55,3403.2,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392137390,0.9807322,3403.2,3402.8,3.0952679]
["bitfinex","ETHUSD",1732392137571,0.55,3403.2,3402.8,3.0952679]
["bitfinex","ETHUSD",1732392137971,3.48859,3403.0,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392138176,3.52414197,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392138402,3.88010436,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392138585,3.84462239,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392139266,4.66932239,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392141681,0.55,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392141892,3.76298,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392142096,0.8247,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392142300,2.93834,3403.3,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392142500,3.9119992,3403.3,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392142881,0.9736592,3403.3,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392143086,0.8247,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1732392143316,0.8247,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392143623,2.93809,3403.6,3402.8,3.0952779]
["bitfinex","ETHUSD",1732392143830,3.76266,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1732392144174,2.93818,3403.5,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392144333,0.03548197,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392144625,2.93818,3403.5,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392145031,0.03548197,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1732392145211,0.03548197,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392145212,0.62664717,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392145523,2.93841,3403.2,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392145730,2.97371197,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392145731,2.93823,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392146632,2.93823,3403.4,3402.8,3.0952579]
["bitfinex","ETHUSD",1732392146836,3.525861,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392147337,3.76261,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1732392147534,2.93798,3403.7,3402.9,2.93862]
["bitfinex","ETHUSD",1732392147821,2.93813,3403.6,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392148056,2.93827,3403.4,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392148347,0.03548197,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732392148554,2.93813,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1732392149020,2.97365197,3403.5,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392149224,2.93838,3403.3,3402.9,0.2932]
["bitfinex","ETHUSD",1732392149568,2.93838,3403.3,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392149569,2.93866,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392150061,4.27036,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392150267,4.9948002,3402.9,3402.8,0.1565279]
["bitfinex","ETHUSD",1732392152510,2.93974,3401.7,3401.3,0.2932]
["bitfinex","ETHUSD",1732392152711,2.97510197,3401.8,3401.3,0.2932]
["bitfinex","ETHUSD",1732392152951,2.93962,3401.8,3401.3,0.2932]
["bitfinex","ETHUSD",1732392153114,3.72116,3402.0,3401.3,0.2932]
["bitfinex","ETHUSD",1732392153315,3.72116,3402.0,3401.3,2.93921]
["bitfinex","ETHUSD",1732392153756,2.93946,3402.0,3401.3,2.93921]
["bitfinex","ETHUSD",1732392154351,2.93946,3402.0,3401.4,2.64596]
["bitfinex","ETHUSD",1732392154653,2.93928,3402.2,3401.4,2.64596]
["bitfinex","ETHUSD",1732392154862,2.93941,3402.1,3401.4,2.64595]
["bitfinex","ETHUSD",1732392155155,2.93927,3402.2,3401.5,2.64587]
["bitfinex","ETHUSD",1732392155959,0.03548197,3402.1,3401.2,0.8288]
["bitfinex","ETHUSD",1732392156350,2.93942,3402.1,3401.4,2.64596]
["bitfinex","ETHUSD",1732392156655,2.93945,3402.0,3401.4,2.64596]
["bitfinex","ETHUSD",1732392157351,2.93927,3402.2,3401.5,2.64587]
["bitfinex","ETHUSD",1732392157723,2.93919,3402.3,3401.6,2.64576]
["bitfinex","ETHUSD",1732392158820,2.93936,3402.1,3401.4,2.64596]
["bitfinex","ETHUSD",1732392159253,3.527216,3402.1,3401.4,2.64596]
["bitfinex","ETHUSD",1732392159465,2.93955,3401.9,3401.2,0.8288]
["bitfinex","ETHUSD",1732392159772,2.93959,3401.9,3401.2,3.47491]
["bitfinex","ETHUSD",1732392159934,2.93962,3401.8,3401.2,3.47491]
["bitfinex","ETHUSD",1732392160919,3.40938377,3402.0,3401.2,0.8288]
["bitfinex","ETHUSD",1732392161156,2.93967,3401.8,3401.2,0.8288]
["bitfinex","ETHUSD",1732392161531,2.93967,3401.8,3401.2,3.8288]
["bitfinex","ETHUSD",1732392162920,3.3739118,3402.0,3401.2,3.8288]
["bitfinex","ETHUSD",1732392163118,2.93947,3402.0,3401.2,6.4749]
["bitfinex","ETHUSD",1732392163537,2.93947,3402.0,3401.2,3.8288]
["bitfinex","ETHUSD",1732392163756,2.93947,3402.0,3401.3,2.64603]
["bitfinex","ETHUSD",1732392164423,2.93913,3402.4,3401.6,2.64576]
["bitfinex","ETHUSD",1732392164619,0.7645,3402.5,3401.6,2.64576]
["bitfinex","ETHUSD",1732392164928,2.93928,3402.2,3401.6,2.64576]
["bitfinex","ETHUSD",1732392165332,2.93928,3402.2,3401.2,1.122]
["bitfinex","ETHUSD",1732392165333,2.97484197,3402.1,3401.2,1.122]
["bitfinex","ETHUSD",1732392165539,2.97484197,3402.1,3401.2,4.122]
["bitfinex","ETHUSD",1732392165734,2.93954,3401.9,3401.3,2.64598]
["bitfinex","ETHUSD",1732392165958,0.55,3401.3,3400.6,0.005]
["bitfinex","ETHUSD",1732392166276,3.70507,3400.7,3400.6,0.005]
["bitfinex","ETHUSD",1732392166443,3.74055197,3400.7,3400.6,0.005]
["bitfinex","ETHUSD",1732392166973,0.7645,3400.7,3400.6,0.005]
["bitfinex","ETHUSD",1732392167170,2.94039,3400.9,3400.6,0.005]
["bitfinex","ETHUSD",1732392167327,2.97605197,3400.7,3400.6,0.005]
["bitfinex","ETHUSD",1732392169469,3.52605197,3400.7,3400.6,0.005]
["bitfinex","ETHUSD",1732392170497,4.35585197,3400.7,3400.6,0.005]
["bitfinex","ETHUSD",1732392171250,0.9298,3400.3,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392171564,3.77149,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392171776,2.94169,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392171975,3.49169,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392172271,3.52717197,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392172455,4.32149,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392172653,2.94147,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392172855,2.94157,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392173630,3.49143,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392174043,0.55,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392174259,3.9529601,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392174467,2.94152,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392174657,2.94155,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392176079,2.97703197,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392176580,1.0115201,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392176755,0.03548197,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392177418,2.94169,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392177697,3.52717197,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392178363,4.32149,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392181011,3.76275,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392181285,0.03548197,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392181504,2.97691197,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392181654,0.03548197,3399.7,3399.4,2.64752]
["bitfinex","ETHUSD",1732392181860,0.02973551,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392182582,2.97111551,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392182751,0.33614172,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392182947,0.33614172,3399.7,3399.3,2.7991179]
["bitfinex","ETHUSD",1732392183566,0.03548197,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392183791,0.06521748,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392183994,3.00658748,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392184200,2.94155,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392184387,2.94169,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392184892,3.52717197,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392186122,3.79249551,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392186322,0.03548197,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392186495,0.39112872,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392186687,0.03548197,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392187014,0.55,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392187321,2.94169,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392187614,4.31309,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392187819,5.0421052,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392189357,5.07758717,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392190482,5.0421052,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392190844,0.7290152,3399.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392191025,2.97116551,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392191180,0.02973551,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1732392192137,0.06521748,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392192439,0.40799426,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1732392192614,2.94092,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1732392192615,0.03548197,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1732392193249,0.57706712,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1732392193250,0.03548197,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1732392193458,0.38724068,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1732392193738,0.38724068,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1732392193891,0.41038507,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1732392194097,0.41038507,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1732392194291,0.03548197,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1732392194596,0.03548197,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1732392194797,0.03548197,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1732392195037,2.94058,3400.7,3400.1,3.74373]
["bitfinex","ETHUSD",1732392195243,0.03548197,3400.6,3400.1,3.74377]
["bitfinex","ETHUSD",1732392195543,0.03548197,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1732392195835,2.94058,3400.7,3400.1,0.8027]
["bitfinex","ETHUSD",1732392196049,0.03548197,3400.6,3400.1,0.8027]
["bitfinex","ETHUSD",1732392196935,2.94091,3400.4,3399.7,0.8027]
["bitfinex","ETHUSD",1732392197118,0.03548197,3400.3,3399.7,3.74411]
["bitfinex","ETHUSD",1732392197318,2.97641197,3400.3,3399.7,3.74411]
["bitfinex","ETHUSD",1732392197520,2.97641197,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1732392197521,0.03548197,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1732392197745,0.58548197,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1732392198019,1.23212694,3400.5,3399.7,3.74411]
["bitfinex","ETHUSD",1732392198228,0.68212694,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1732392198557,0.03548197,3400.7,3400.5,0.8027]
["bitfinex","ETHUSD",1732392198770,2.94041,3400.9,3400.5,0.8027]
["bitfinex","ETHUSD",1732392198935,0.03548197,3400.8,3400.2,0.8027]
["bitfinex","ETHUSD",1732392199259,0.03548197,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1732392199558,0.03548197,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1732392199857,2.94014,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1732392199858,2.97562197,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1732392200057,0.588012,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1732392200222,0.588012,3401.1,3400.2,0.8027]
["bitfinex","ETHUSD",1732392200424,2.97579197,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1732392200618,0.03548197,3401.0,3400.2,0.8027]
["bitfinex","ETHUSD",1732392200821,0.55,3401.3,3400.2,0.8027]
["bitfinex","ETHUSD",1732392201070,2.94063,3400.7,3400.2,0.8027]
["bitfinex","ETHUSD",1732392201231,0.32954497,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732392201434,0.32954497,3400.6,3399.9,0.7787]
["bitfinex","ETHUSD",1732392201435,2.94088,3400.4,3399.9,0.7787]
["bitfinex","ETHUSD",1732392201646,3.52607197,3400.7,3399.9,0.7787]
["bitfinex","ETHUSD",1732392201837,2.94067,3400.6,3399.9,0.7787]
["bitfinex","ETHUSD",1732392202033,2.94103,3400.2,3399.6,0.7787]
["bitfinex","ETHUSD",1732392202236,0.03548197,3400.1,3399.6,0.7787]
["bitfinex","ETHUSD",1732392202467,2.94142,3399.8,3399.6,0.7787]
["bitfinex","ETHUSD",1732392202634,0.03548197,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392202837,3.72796,3400.1,3399.3,3.0932879]
["bitfinex","ETHUSD",1732392203161,2.9409,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1732392203523,2.97638197,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1732392203759,2.97638197,3400.4,3399.8,0.7787]
["bitfinex","ETHUSD",1732392204036,3.72739,3400.7,3399.8,0.7787]
["bitfinex","ETHUSD",1732392204037,0.03548197,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1732392204233,0.03548197,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1732392204683,0.03548197,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1732392205080,0.03548197,3400.6,3399.8,3.72002]
["bitfinex","ETHUSD",1732392205289,0.03548197,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1732392205581,2.97613197,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1732392205968,2.9409,3400.4,3399.8,3.72002]
["bitfinex","ETHUSD",1732392206166,2.97645197,3400.3,3399.8,0.7787]
["bitfinex","ETHUSD",1732392206476,0.03548197,3400.3,3399.8,0.7787]
["bitfinex","ETHUSD",1732392206709,3.7277,3400.4,3399.8,0.7787]
["bitfinex","ETHUSD",1732392206710,3.2382732,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1732392207006,0.73203929,3400.5,3399.8,0.7787]
["bitfinex","ETHUSD",1732392207177,2.94092,3400.3,3399.8,0.7787]
["bitfinex","ETHUSD",1732392207908,2.94058,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1732392208110,2.97588197,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1732392208327,0.03548197,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1732392208529,0.03548197,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1732392209018,0.03548197,3400.7,3399.8,0.7787]
["bitfinex","ETHUSD",1732392209219,0.03548197,3400.8,3399.8,0.7787]
["bitfinex","ETHUSD",1732392209432,0.44547397,3400.8,3399.8,0.7787]
["bitfinex","ETHUSD",1732392209889,0.44547397,3400.8,3400.2,2.94092]
["bitfinex","ETHUSD",1732392210424,3.38595397,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1732392210640,2.97596197,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1732392211342,3.49065,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1732392211525,2.94084,3400.4,3399.8,3.23452]
["bitfinex","ETHUSD",1732392211693,2.94091,3400.3,3399.8,0.2932]
["bitfinex","ETHUSD",1732392211902,0.03548197,3400.2,3399.8,0.2932]
["bitfinex","ETHUSD",1732392212142,2.94117,3400.1,3399.5,0.7578]
["bitfinex","ETHUSD",1732392212445,2.94117,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1732392212446,2.94132,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1732392212908,0.7546,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1732392213116,0.7546,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1732392213313,3.69579,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1732392213524,4.39409588,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1732392213736,4.39409588,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1732392214046,4.39409588,3400.0,3399.5,2.98]
["bitfinex","ETHUSD",1732392214214,2.94128,3399.9,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392214426,2.94128,3399.9,3399.3,3.3864879]
["bitfinex","ETHUSD",1732392214601,4.39407588,3400.0,3399.3,3.3864879]
["bitfinex","ETHUSD",1732392214831,1.45290588,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1732392215008,0.7546,3400.0,3399.3,0.4447279]
["bitfinex","ETHUSD",1732392215344,2.94075,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1732392215524,1.103667,3400.6,3399.9,3.69906]
["bitfinex","ETHUSD",1732392215734,2.94054,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1732392215914,0.03548197,3400.7,3400.2,2.94095]
["bitfinex","ETHUSD",1732392216237,0.40498297,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1732392216552,2.97574197,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1732392216842,0.03548197,3401.1,3400.1,2.94107]
["bitfinex","ETHUSD",1732392217141,2.9404,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1732392217355,0.03548197,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1732392217652,2.94053,3400.8,3400.2,2.94091]
["bitfinex","ETHUSD",1732392217953,0.03548197,3400.7,3400.1,6.23427]
["bitfinex","ETHUSD",1732392218244,3.69526,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732392218446,1.4217152,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732392218751,4.3623752,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732392219049,2.97055626,3400.5,3399.9,0.2932]
["bitfinex","ETHUSD",1732392219203,3.40978341,3400.5,3399.9,0.2932]
["bitfinex","ETHUSD",1732392219399,3.40978341,3400.5,3399.9,3.23445]
["bitfinex","ETHUSD",1732392219641,0.46903341,3400.5,3399.9,3.23445]
["bitfinex","ETHUSD",1732392219858,0.6671152,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1732392220143,0.02980626,3400.5,3399.9,3.23439]
["bitfinex","ETHUSD",1732392220309,2.97054626,3400.5,3399.9,3.23439]
["bitfinex","ETHUSD",1732392220507,2.94091,3400.3,3399.9,0.2932]
["bitfinex","ETHUSD",1732392220919,2.94085,3400.4,3399.9,0.2932]
["bitfinex","ETHUSD",1732392221129,2.94108,3400.2,3399.9,0.2932]
["bitfinex","ETHUSD",1732392221357,2.94124,3400.0,3399.5,0.2932]
["bitfinex","ETHUSD",1732392221645,2.94116,3400.1,3399.5,0.2932]
["bitfinex","ETHUSD",1732392222011,2.94117,3400.0,3399.5,0.2932]
["bitfinex","ETHUSD",1732392222225,2.97106626,3399.9,3399.5,0.2932]
["bitfinex","ETHUSD",1732392222444,2.97106626,3399.9,3399.4,0.2932]
["bitfinex","ETHUSD",1732392222747,2.94113,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1732392222949,2.9412,3400.0,3399.3,6.3864579]
["bitfinex","ETHUSD",1732392223357,2.9412,3400.0,3399.3,6.0932579]
["bitfinex","ETHUSD",1732392223867,2.9412,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1732392224964,2.94135,3399.8,3399.3,0.4447279]
["bitfinex","ETHUSD",1732392225180,2.97125626,3399.7,3399.3,0.4447279]
["bitfinex","ETHUSD",1732392225475,0.02980626,3399.7,3399.3,0.4447279]
["bitfinex","ETHUSD",1732392225633,2.94136,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392225971,0.02980626,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392227009,2.94136,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392227176,2.9412,3400.0,3399.3,3.0932779]
["bitfinex","ETHUSD",1732392227476,2.94138,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392228769,2.94144,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392229077,0.39938626,3399.9,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392229445,0.36958,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1732392229671,2.9412,3400.0,3399.4,2.94165]
["bitfinex","ETHUSD",1732392230682,2.94126,3399.9,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392230881,0.588236,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392231094,0.588236,3399.8,3399.3,3.0932679]
["bitfinex","ETHUSD",1732392231465,0.588236,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392231667,2.94119,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1732392232348,2.94119,3400.0,3399.3,3.0932979]
["bitfinex","ETHUSD",1732392232577,0.02980626,3399.9,3399.3,3.0932979]
["bitfinex","ETHUSD",1732392233107,2.94152,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392233256,0.57980626,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392233593,3.52132626,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392234147,2.94161,3399.5,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392234373,3.58788763,3399.5,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392234746,0.64627763,3399.5,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392236354,3.52132626,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392236780,0.57980626,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392236993,0.55,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392237854,0.55,3399.9,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392238177,0.02980626,3399.8,3399.3,3.0932279]
["bitfinex","ETHUSD",1732392238691,2.94154,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392238904,0.02980626,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392238905,0.55,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392239070,0.14993843,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392239399,0.55,3399.7,3399.3,3.0932979]
["bitfinex","ETHUSD",1732392239580,3.49127,3399.9,3399.3,3.0932979]
["bitfinex","ETHUSD",1732392239958,0.55,3400.1,3399.3,3.0932979]
["bitfinex","ETHUSD",1732392240164,0.55,3399.9,3399.4,3.69207]
["bitfinex","ETHUSD",1732392240791,0.55,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1732392241094,0.55,3400.0,3399.4,0.7504]
["bitfinex","ETHUSD",1732392241095,2.94074,3400.5,3399.8,2.94126]
["bitfinex","ETHUSD",1732392241411,1.175626,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1732392241701,0.1,3402.1,3399.8,0.32261136]
["bitfinex","ETHUSD",1732392241702,2.94045,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1732392242059,2.94063,3400.7,3400.1,3.23426]
["bitfinex","ETHUSD",1732392242285,2.97029626,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1732392242689,3.26732589,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1732392243564,0.32683589,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1732392244117,3.26731589,3400.8,3400.2,0.8156]
["bitfinex","ETHUSD",1732392244399,0.32671659,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1732392245316,1.175457,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1732392245475,0.7907,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1732392245662,0.7907,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1732392245869,0.372991,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1732392246384,0.372991,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1732392246600,0.372991,3402.0,3401.6,2.93975]
["bitfinex","ETHUSD",1732392246889,0.372991,3402.0,3401.3,3.8156]
["bitfinex","ETHUSD",1732392247102,2.93936,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1732392247302,0.02980626,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1732392247468,3.72981,3402.4,3401.3,3.8156]
["bitfinex","ETHUSD",1732392247469,0.02980626,3402.3,3401.3,3.8156]
["bitfinex","ETHUSD",1732392247672,0.55,3402.0,3401.4,3.7555]
["bitfinex","ETHUSD",1732392247875,2.93934,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1732392248069,0.55,3402.0,3401.4,0.8156]
["bitfinex","ETHUSD",1732392248303,0.55,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1732392248609,0.55,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1732392248972,0.55,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1732392249212,4.114112,3402.5,3400.8,0.8156]
["bitfinex","ETHUSD",1732392249213,0.7907,3401.6,3400.8,0.8156]
["bitfinex","ETHUSD",1732392249375,2.93996,3401.4,3400.4,3.73432]
["bitfinex","ETHUSD",1732392249575,3.49016,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1732392249814,0.02980626,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1732392250125,2.97008626,3401.1,3400.4,0.7935]
["bitfinex","ETHUSD",1732392250268,1.3162,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1732392250467,1.3162,3400.9,3400.0,3.73464]
["bitfinex","ETHUSD",1732392250468,1.3162,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1732392250668,0.49401283,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1732392250912,0.02980626,3400.8,3400.0,3.73464]
["bitfinex","ETHUSD",1732392251098,4.2566,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1732392251418,0.719682,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1732392251574,0.719682,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1732392251924,0.02980626,3400.7,3399.3,5.92352326]
["bitfinex","ETHUSD",1732392252121,0.7662,3400.6,3399.4,0.7935]
["bitfinex","ETHUSD",1732392252270,0.55,3400.2,3399.4,0.7935]
["bitfinex","ETHUSD",1732392252607,0.55,3400.5,3399.4,0.7935]
["bitfinex","ETHUSD",1732392252775,0.55,3400.1,3399.4,0.7935]
["bitfinex","ETHUSD",1732392252968,2.94138,3399.8,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392253169,0.02980626,3399.7,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392253382,3.29363363,3399.6,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392253601,0.02980626,3399.5,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392253878,2.97142626,3399.5,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392254081,2.94117,3400.1,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392254285,3.70693,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1732392254485,0.55,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1732392254719,0.425693,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1732392255014,0.55,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1732392255178,0.55,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1732392255381,2.94056,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1732392255697,2.94032,3401.0,3400.2,3.73446]
["bitfinex","ETHUSD",1732392255896,0.7662,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1732392256092,0.370634,3401.1,3400.5,2.94065]
["bitfinex","ETHUSD",1732392256405,0.370634,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1732392256604,0.370634,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1732392256810,0.40044026,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1732392257055,0.40044026,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1732392257056,0.40044026,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1732392257317,2.94038,3401.0,3400.2,3.73449]
["bitfinex","ETHUSD",1732392257497,0.55,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1732392257820,2.94038,3401.0,3400.2,0.7935]
["bitfinex","ETHUSD",1732392257821,2.93987,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1732392257990,0.02980626,3401.7,3400.5,3.73424]
["bitfinex","ETHUSD",1732392258197,2.93968,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1732392258420,2.93981,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1732392258624,0.7662,3402.0,3400.6,5.88123]
["bitfinex","ETHUSD",1732392258625,2.94012,3401.3,3400.6,5.88123]
["bitfinex","ETHUSD",1732392258783,0.59097963,3401.2,3400.6,5.88123]
["bitfinex","ETHUSD",1732392258982,2.94012,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1732392259186,0.02980626,3401.2,3400.5,3.7935]
["bitfinex","ETHUSD",1732392259413,0.29699263,3401.1,3400.5,6.73422]
["bitfinex","ETHUSD",1732392260424,0.55,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1732392260637,3.49007,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1732392261415,0.55,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1732392261621,2.93981,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1732392261822,2.96968626,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1732392262208,2.94009,3401.3,3400.6,5.88128]
["bitfinex","ETHUSD",1732392262401,2.94009,3401.3,3400.1,0.7935]
["bitfinex","ETHUSD",1732392262402,2.94011,3401.3,3400.5,2.94068]
["bitfinex","ETHUSD",1732392262601,0.57980626,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1732392263140,3.51994626,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1732392263330,2.94025,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1732392263511,2.94027,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1732392264020,2.94027,3401.1,3400.2,5.94098]
["bitfinex","ETHUSD",1732392264225,2.94027,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1732392264454,0.55,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1732392264633,3.51996626,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1732392264842,3.51996626,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1732392265011,0.02980626,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1732392265215,0.55,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1732392265415,0.55,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1732392265912,0.55,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1732392266113,0.55,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1732392266313,0.55,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1732392266825,0.55,3401.9,3401.3,2.94]
["bitfinex","ETHUSD",1732392267332,0.425565,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1732392267652,0.47130006,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1732392267653,4.17661006,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1732392267855,0.59914449,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1732392267856,2.93894,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1732392268168,0.587771,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1732392268393,2.93856,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1732392268666,0.293856,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1732392269066,0.02980626,3402.9,3401.7,3.7935]
["bitfinex","ETHUSD",1732392269370,2.93911,3402.4,3401.7,3.7935]
["bitfinex","ETHUSD",1732392269682,2.93911,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1732392269871,2.96878626,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1732392270183,2.96878626,3402.6,3401.3,0.2932]
["bitfinex","ETHUSD",1732392270184,2.93944,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1732392270331,2.96924626,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1732392270533,0.55,3402.0,3401.4,5.93988]
["bitfinex","ETHUSD",1732392271393,0.55,3401.8,3401.3,0.8049]
["bitfinex","ETHUSD",1732392271547,3.48968,3401.8,3401.3,0.8049]
["bitfinex","ETHUSD",1732392271864,3.48968,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1732392272066,0.55,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1732392272368,0.02980626,3402.2,3401.6,2.93971]
["bitfinex","ETHUSD",1732392272574,3.73,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1732392272789,3.73,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1732392273063,4.42659656,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1732392273364,2.93928,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1732392273579,2.93928,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1732392274254,0.55,3402.0,3401.4,5.93995]
["bitfinex","ETHUSD",1732392274456,0.73955928,3402.1,3401.3,2.93997]
["bitfinex","ETHUSD",1732392274655,0.73955928,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1732392274656,2.93941,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1732392274855,3.73006,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1732392275057,3.73006,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1732392275371,2.93927,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1732392276080,2.93927,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1732392276263,0.02980626,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1732392276582,0.33280239,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1732392276781,3.75981626,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1732392276983,2.93935,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1732392277197,2.93935,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1732392277392,3.48903,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1732392277562,0.720306,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1732392277888,0.7751,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1732392278100,0.7751,3402.7,3402.1,2.93361429]
["bitfinex","ETHUSD",1732392279455,1.14946663,3402.7,3402.1,2.93361429]
["bitfinex","ETHUSD",1732392279850,2.93917,3402.4,3401.4,3.99624]
["bitfinex","ETHUSD",1732392280055,0.587809,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1732392280255,0.02980626,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1732392280256,0.55,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1732392280560,3.48911,3402.4,3401.8,5.93961]
["bitfinex","ETHUSD",1732392280883,0.41181329,3402.5,3401.8,5.93961]
["bitfinex","ETHUSD",1732392281071,3.71396,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1732392281277,3.71396,3402.7,3401.8,5.96900429]
["bitfinex","ETHUSD",1732392281278,0.02980626,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1732392281464,0.02980626,3402.6,3401.4,0.7631]
["bitfinex","ETHUSD",1732392281465,3.71399,3402.7,3401.5,0.32259104]
["bitfinex","ETHUSD",1732392281652,0.7751,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1732392282591,0.7751,3402.7,3402.3,2.93915]
["bitfinex","ETHUSD",1732392282791,0.7751,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1732392283504,0.7751,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1732392283668,1.146434,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1732392283863,1.146434,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1732392284059,0.7751,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1732392284294,0.7751,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1732392284498,0.7751,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1732392284723,0.02980626,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1732392285002,2.93809,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1732392285307,0.371319,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1732392285596,0.371319,3403.6,3403.1,2.93845]
["bitfinex","ETHUSD",1732392285765,0.371319,3403.6,3403.1,2.93842]
["bitfinex","ETHUSD",1732392285963,0.7751,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1732392286163,2.93756,3404.2,3402.8,0.7631]
["bitfinex","ETHUSD",1732392286164,0.7751,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1732392286461,0.7751,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1732392287507,1.146348,3404.1,3403.8,2.93782]
["bitfinex","ETHUSD",1732392287674,0.7751,3404.1,3403.8,2.93782]
["bitfinex","ETHUSD",1732392287880,3.71247,3404.4,3403.4,2.93821]
["bitfinex","ETHUSD",1732392288076,2.96726626,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1732392288299,0.69775589,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1732392288614,2.93761,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1732392288811,0.02980626,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1732392288982,0.02980626,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1732392289590,0.02980626,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1732392289799,0.7751,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1732392289993,0.7751,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1732392290225,0.00658757,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1732392290226,0.40104726,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1732392290510,0.7645,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1732392290680,0.37082376,3404.4,3403.9,2.93772]
["bitfinex","ETHUSD",1732392290887,0.7645,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1732392291298,0.7645,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1732392291482,0.00658757,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1732392291700,0.00658757,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1732392292009,0.00658757,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1732392292183,2.94370757,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1732392292373,2.93726,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1732392292919,0.55,3404.6,3403.7,2.96734568]
["bitfinex","ETHUSD",1732392293101,0.46319919,3404.6,3403.7,0.02937568]
["bitfinex","ETHUSD",1732392293434,0.02980626,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1732392293717,0.02980626,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1732392294316,0.02980626,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1732392294880,0.00658757,3404.7,3404.2,2.9375]
["bitfinex","ETHUSD",1732392295414,0.00658757,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1732392295585,0.00658757,3404.7,3404.0,0.02937324]
["bitfinex","ETHUSD",1732392295787,0.00658757,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732392296225,0.00658757,3404.7,3404.6,2.96656824]
["bitfinex","ETHUSD",1732392296516,0.00658757,3404.7,3404.6,3.78436824]
["bitfinex","ETHUSD",1732392296687,0.00658757,3404.7,3404.6,6.78436824]
["bitfinex","ETHUSD",1732392296890,0.00658757,3404.7,3404.6,6.755]
["bitfinex","ETHUSD",1732392299429,0.00658757,3404.7,3404.0,0.1]
["bitfinex","ETHUSD",1732392299430,0.02980626,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1732392299581,0.7645,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1732392300388,0.7645,3405.1,3404.8,5.93698]
["bitfinex","ETHUSD",1732392300620,2.93657,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1732392300621,0.7645,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1732392300822,0.7645,3405.4,3404.3,0.8178]
["bitfinex","ETHUSD",1732392300823,2.93677,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1732392301120,2.93677,3405.1,3403.8,3.52525523]
["bitfinex","ETHUSD",1732392301121,2.93717,3404.7,3403.7,3.75575]
["bitfinex","ETHUSD",1732392301291,0.02980626,3404.6,3403.7,3.75575]
["bitfinex","ETHUSD",1732392301495,2.93696,3404.9,3403.8,0.02937364]
["bitfinex","ETHUSD",1732392301827,2.93708,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1732392301981,2.93696,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1732392302192,2.93752,3404.3,3403.7,0.8178]
["bitfinex","ETHUSD",1732392302492,2.93752,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1732392302493,0.7645,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1732392302701,0.7645,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1732392303150,0.7645,3404.3,3403.1,3.9632593]
["bitfinex","ETHUSD",1732392303151,0.7645,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1732392303322,2.93754,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1732392303619,0.7645,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1732392303921,0.7645,3404.3,3403.8,5.93783]
["bitfinex","ETHUSD",1732392305520,0.7645,3404.3,3403.2,3.2316]
["bitfinex","ETHUSD",1732392305521,2.93754,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1732392305726,2.93754,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1732392305727,2.93754,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1732392305927,2.93754,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1732392306511,2.93783,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1732392306688,2.93818,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1732392307025,2.93836,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1732392307189,2.93836,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1732392307190,2.93847,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1732392307390,2.93807,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1732392307605,2.93815,3403.5,3402.3,0.32258393]
["bitfinex","ETHUSD",1732392307804,2.9385,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1732392308001,0.7645,3403.0,3401.9,3.75726]
["bitfinex","ETHUSD",1732392308191,2.93899,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1732392308383,0.02980626,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1732392308592,2.93867,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1732392308923,2.9389,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1732392309090,2.9389,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1732392309437,2.93911,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1732392309605,2.93911,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1732392309799,2.93927,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1732392310019,0.7672,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1732392310208,0.7672,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1732392310413,2.93917,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1732392310611,0.7672,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1732392310806,2.93928,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1732392311004,2.93928,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1732392311691,0.02980626,3402.3,3401.1,1.37272914]
["bitfinex","ETHUSD",1732392311692,0.02980626,3402.1,3401.1,1.37272914]
["bitfinex","ETHUSD",1732392312028,3.70684,3401.8,3401.1,1.37272914]
["bitfinex","ETHUSD",1732392312201,3.70684,3401.8,3401.1,3.53843914]
["bitfinex","ETHUSD",1732392313128,0.7672,3401.8,3401.1,0.59822914]
["bitfinex","ETHUSD",1732392313440,2.93933,3402.2,3401.5,3.71435]
["bitfinex","ETHUSD",1732392313997,0.7672,3402.3,3401.5,3.9604224]
["bitfinex","ETHUSD",1732392314233,0.7672,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1732392314418,0.7672,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1732392314601,0.7672,3403.2,3402.4,2.93906]
["bitfinex","ETHUSD",1732392314801,0.7672,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1732392315140,0.7672,3403.2,3402.2,3.7745]
["bitfinex","ETHUSD",1732392315312,0.7672,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1732392316021,0.7672,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1732392316195,0.7672,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1732392316397,0.7672,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1732392316703,3.70431,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1732392317103,0.02980626,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1732392317303,0.02980626,3404.6,3403.5,0.7745]
["bitfinex","ETHUSD",1732392317304,2.9372,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1732392317503,2.93729,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1732392317890,0.02980626,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1732392318090,2.93763,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1732392318326,2.93778,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1732392318530,2.93778,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1732392319497,2.96743626,3404.1,3403.4,5.93817]
["bitfinex","ETHUSD",1732392319707,2.96743626,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1732392320397,2.93763,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1732392320932,0.02980626,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1732392321602,2.93763,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1732392322213,2.9379,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1732392322534,0.02980626,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1732392322725,2.93821,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1732392323033,2.93821,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732392323337,2.93821,3403.5,3402.3,0.7745]
["bitfinex","ETHUSD",1732392323338,0.7672,3403.6,3403.0,0.02938479]
["bitfinex","ETHUSD",1732392323548,0.7672,3403.6,3402.3,0.7745]
["bitfinex","ETHUSD",1732392323549,0.7672,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1732392323901,0.7672,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1732392324335,0.02980626,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1732392324505,2.96801626,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1732392324701,2.9383,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1732392324919,0.02980626,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1732392325125,0.7672,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1732392325438,2.93845,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1732392325623,0.7672,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1732392325933,0.7672,3403.5,3402.1,2.93934]
["bitfinex","ETHUSD",1732392325934,2.93841,3403.2,3402.2,2.93918]
["bitfinex","ETHUSD",1732392326137,2.93859,3403.0,3402.2,2.93918]
["bitfinex","ETHUSD",1732392326343,2.93867,3402.9,3402.2,2.93918]
["bitfinex","ETHUSD",1732392327213,2.93867,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1732392327545,0.7672,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1732392327836,0.02980626,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1732392328211,2.96821626,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1732392328535,0.7672,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1732392328696,3.70558,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1732392329341,3.70558,3403.3,3402.6,3.23208]
["bitfinex","ETHUSD",1732392329712,0.7672,3403.3,3402.8,0.2932]
["bitfinex","ETHUSD",1732392329918,3.53841588,3404.2,3402.8,0.2932]
["bitfinex","ETHUSD",1732392329919,2.93795,3403.8,3402.8,0.2932]
["bitfinex","ETHUSD",1732392330105,0.8144,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1732392330739,0.84420626,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1732392331260,0.84420626,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1732392331409,0.84420626,3403.7,3402.9,3.23185]
["bitfinex","ETHUSD",1732392331605,0.8144,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1732392331801,0.8144,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1732392332010,0.8144,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1732392332230,0.8144,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1732392333415,0.8144,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1732392333416,2.9379,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1732392333621,3.75213,3404.0,3403.3,5.9383]
["bitfinex","ETHUSD",1732392334101,0.8144,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1732392334305,0.8144,3404.0,3403.2,5.93835]
["bitfinex","ETHUSD",1732392334506,0.02980626,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1732392334710,0.02980626,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1732392334939,0.02980626,3403.9,3403.6,0.07221374]
["bitfinex","ETHUSD",1732392335820,0.07866272,3403.8,3403.6,0.07221374]
["bitfinex","ETHUSD",1732392336731,0.8144,3404.0,3403.6,0.07221374]
["bitfinex","ETHUSD",1732392337060,0.07871256,3403.9,3403.6,0.07221374]
["bitfinex","ETHUSD",1732392338861,0.07871256,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1732392339026,0.8144,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1732392339237,0.07896956,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1732392339551,0.07896956,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1732392340162,0.02980626,3404.2,3403.6,3.01025374]
["bitfinex","ETHUSD",1732392340326,0.46501514,3404.3,3403.6,3.01025374]
["bitfinex","ETHUSD",1732392340526,0.02980626,3404.2,3403.6,3.01025374]
["bitfinex","ETHUSD",1732392340747,0.07886989,3404.1,3403.6,3.01025374]
["bitfinex","ETHUSD",1732392341633,0.07884076,3404.0,3403.6,3.01025374]
["bitfinex","ETHUSD",1732392341839,0.02980626,3404.1,3403.6,0.07221374]
["bitfinex","ETHUSD",1732392342041,0.07884076,3404.0,3403.6,0.07221374]
["bitfinex","ETHUSD",1732392343243,0.07879092,3403.9,3403.6,3.01027374]
["bitfinex","ETHUSD",1732392343435,0.8144,3404.4,3403.7,0.02937874]
["bitfinex","ETHUSD",1732392343720,0.07899025,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1732392343941,0.8144,3404.7,3403.6,0.10159037]
["bitfinex","ETHUSD",1732392343942,0.8144,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1732392344159,0.07913677,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1732392344432,0.07913677,3404.6,3404.3,2.93739]
["bitfinex","ETHUSD",1732392344654,0.07913677,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1732392344865,0.8144,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1732392345078,0.8144,3405.0,3404.0,0.2932]
["bitfinex","ETHUSD",1732392345079,0.8144,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1732392345378,0.8144,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1732392345873,0.07930247,3404.9,3404.4,5.93736]
["bitfinex","ETHUSD",1732392346233,0.10910873,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1732392346531,0.10910873,3404.9,3403.5,0.8029]
["bitfinex","ETHUSD",1732392346532,0.8144,3404.8,3403.5,0.8029]
["bitfinex","ETHUSD",1732392346857,2.9372,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1732392347071,0.07912833,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1732392348130,2.96691626,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1732392348330,0.07917815,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1732392348641,0.07917268,3404.5,3404.1,2.93757]
["bitfinex","ETHUSD",1732392348847,0.8144,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1732392349167,3.01643936,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1732392349479,0.07926936,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1732392349629,0.8144,3404.8,3404.4,2.93728]
["bitfinex","ETHUSD",1732392349833,0.8144,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1732392349834,0.07926936,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1732392350033,0.8096,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1732392350270,0.0794188,3405.0,3404.5,3.2304]
["bitfinex","ETHUSD",1732392350434,0.0794188,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1732392350634,0.0794188,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1732392351193,0.0794188,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1732392351477,0.8096,3405.5,3404.9,0.02936771]
["bitfinex","ETHUSD",1732392351652,0.8096,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1732392351854,0.35026318,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1732392352037,0.48945043,3405.9,3405.1,3.2932]
["bitfinex","ETHUSD",1732392352241,0.02980626,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1732392352536,2.93635,3405.6,3405.1,0.2932]
["bitfinex","ETHUSD",1732392352780,0.8096,3405.4,3405.0,0.2932]
["bitfinex","ETHUSD",1732392352953,0.07970991,3405.5,3405.0,0.2932]
["bitfinex","ETHUSD",1732392353154,0.07961032,3405.3,3405.0,0.2932]
["bitfinex","ETHUSD",1732392353477,2.93662,3405.3,3404.6,0.2932]
["bitfinex","ETHUSD",1732392353772,0.8096,3405.4,3404.1,0.8315]
["bitfinex","ETHUSD",1732392353773,0.07958194,3405.2,3404.7,2.93705]
["bitfinex","ETHUSD",1732392354075,0.02980626,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1732392354277,0.02980626,3405.3,3404.1,0.8315]
["bitfinex","ETHUSD",1732392354278,0.07952327,3405.1,3404.1,0.8315]
["bitfinex","ETHUSD",1732392354440,0.30460795,3405.0,3404.6,0.2932]
["bitfinex","ETHUSD",1732392354643,0.07942366,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1732392354841,2.93675,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1732392355146,0.07952254,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1732392355477,0.07952254,3405.1,3404.6,0.2932]
["bitfinex","ETHUSD",1732392356661,2.93677,3405.1,3404.6,0.2932]
["bitfinex","ETHUSD",1732392356944,0.07947273,3405.0,3404.6,0.2932]
["bitfinex","ETHUSD",1732392357474,3.01632273,3405.0,3404.4,0.2932]
["bitfinex","ETHUSD",1732392357678,3.01632273,3405.0,3404.4,3.2932]
["bitfinex","ETHUSD",1732392358281,0.07947273,3405.0,3404.6,0.2932]
["bitfinex","ETHUSD",1732392358447,3.605026,3405.2,3404.6,0.2932]
["bitfinex","ETHUSD",1732392358785,3.01630254,3405.1,3404.6,0.2932]
["bitfinex","ETHUSD",1732392359142,2.93687,3405.0,3404.6,0.2932]
["bitfinex","ETHUSD",1732392359359,3.01634273,3405.0,3404.5,0.2932]
["bitfinex","ETHUSD",1732392359563,0.07947273,3405.0,3404.5,3.23043]
["bitfinex","ETHUSD",1732392359863,0.07942292,3404.9,3404.5,3.23043]
["bitfinex","ETHUSD",1732392360044,2.93683,3405.1,3404.5,3.23043]
["bitfinex","ETHUSD",1732392360246,0.07950303,3405.0,3404.5,0.2932]
["bitfinex","ETHUSD",1732392360447,0.8096,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1732392360642,0.07963175,3405.3,3404.6,1.097]
["bitfinex","ETHUSD",1732392360876,0.8215,3406.2,3405.1,3.2299]
["bitfinex","ETHUSD",1732392360877,0.02980626,3405.8,3405.1,3.2299]
["bitfinex","ETHUSD",1732392361196,0.8215,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1732392361362,2.93686,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1732392361560,2.93712,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1732392362007,2.93712,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1732392362008,0.8215,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1732392362290,2.93762,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1732392362492,0.02980626,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1732392362691,0.02980626,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1732392362692,0.07902879,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1732392362896,3.01665879,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1732392363056,3.01665879,3404.1,3403.6,0.2932]
["bitfinex","ETHUSD",1732392363583,3.01665879,3404.1,3403.6,3.2932]
["bitfinex","ETHUSD",1732392364182,3.01665879,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1732392364860,2.93778,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1732392365063,2.93778,3404.0,3402.6,2.93886]
["bitfinex","ETHUSD",1732392365064,2.9379,3403.8,3403.2,3.2316]
["bitfinex","ETHUSD",1732392365267,0.07878362,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1732392365465,0.07878362,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1732392365667,0.07878362,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1732392365668,2.96752626,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1732392365864,0.8215,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1732392365865,0.07888331,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1732392366056,0.8215,3404.4,3403.3,2.93829]
["bitfinex","ETHUSD",1732392366275,2.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1732392366561,0.07897263,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1732392367054,3.04641889,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1732392367256,3.01661263,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1732392367591,0.07897263,3404.1,3403.5,5.9381]
["bitfinex","ETHUSD",1732392367751,0.07897263,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1732392367959,0.07897263,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1732392367960,2.93763,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1732392368290,2.93805,3403.7,3402.9,2.93859]
["bitfinex","ETHUSD",1732392368461,2.96792626,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1732392368667,3.01683654,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1732392368872,0.02980626,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1732392369080,3.83840683,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1732392369252,0.02980626,3403.2,3402.4,0.8038]
["bitfinex","ETHUSD",1732392369448,0.8215,3403.3,3402.4,3.74288]
["bitfinex","ETHUSD",1732392369649,0.07850627,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1732392369887,0.07850627,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1732392370095,0.07850627,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1732392370472,0.07850627,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1732392370669,0.07850627,3403.2,3402.4,3.74288]
["bitfinex","ETHUSD",1732392370670,0.07850627,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1732392370985,0.07850627,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1732392371496,0.07834334,3403.1,3402.9,2.93859]
["bitfinex","ETHUSD",1732392371805,0.7669,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1732392372603,0.02980626,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1732392372803,0.7669,3403.6,3402.8,0.02938324]
["bitfinex","ETHUSD",1732392372965,0.7669,3404.0,3403.1,0.7904]
["bitfinex","ETHUSD",1732392373273,0.7669,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1732392375262,0.07876728,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1732392375465,0.07876728,3403.9,3403.1,0.7904]
["bitfinex","ETHUSD",1732392375671,0.07876728,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1732392375969,0.7849,3404.4,3403.8,2.93785]
["bitfinex","ETHUSD",1732392376192,0.07878133,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1732392376513,0.7849,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1732392377088,0.7849,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1732392377363,2.93735,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1732392377616,0.02980626,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1732392378041,0.02980626,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1732392378333,2.93729,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1732392378500,2.93729,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1732392378702,0.02980626,3404.4,3403.5,0.7827]
["bitfinex","ETHUSD",1732392379014,0.07905118,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1732392379328,0.7849,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1732392379540,0.7849,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1732392380407,0.7688,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1732392381755,2.93727,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1732392381914,2.93727,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1732392382548,2.93734,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1732392382748,0.7688,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1732392382959,0.7688,3404.4,3403.5,0.7827]
["bitfinex","ETHUSD",1732392383258,0.02980626,3404.3,3403.7,5.93797]
["bitfinex","ETHUSD",1732392383562,2.96727626,3404.3,3403.7,5.93797]
["bitfinex","ETHUSD",1732392384519,2.96727626,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1732392385254,2.96727626,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1732392385255,0.69713389,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1732392385467,2.93786,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1732392385749,0.02980626,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1732392385929,0.7688,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1732392386133,0.7688,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1732392386134,2.96743626,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1732392386329,0.7688,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1732392386647,0.54575227,3405.5,3402.7,2.93884]
["bitfinex","ETHUSD",1732392386648,2.93816,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1732392386851,2.9385,3403.1,3402.3,0.7706]
["bitfinex","ETHUSD",1732392387013,0.02980626,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1732392387224,0.02980626,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1732392387552,2.9385,3403.1,3402.1,0.7706]
["bitfinex","ETHUSD",1732392387720,2.9385,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1732392389233,2.93847,3403.2,3402.4,2.93905]
["bitfinex","ETHUSD",1732392389520,3.603021,3403.2,3402.4,2.93905]
["bitfinex","ETHUSD",1732392390255,2.9385,3403.1,3402.4,2.93905]
["bitfinex","ETHUSD",1732392391238,2.93875,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1732392391458,2.96864626,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1732392391765,0.02980626,3402.7,3401.8,3.71579]
["bitfinex","ETHUSD",1732392391947,0.7566,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1732392392254,3.6951,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1732392392759,2.93858,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1732392393058,2.93858,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1732392393220,0.7566,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1732392393221,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1732392393417,3.602046,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1732392393653,2.93876,3402.8,3402.1,2.9057822]
["bitfinex","ETHUSD",1732392393821,2.93413842,3402.8,3402.1,2.9057822]
["bitfinex","ETHUSD",1732392394017,0.7566,3402.5,3401.8,3.7158]
["bitfinex","ETHUSD",1732392394357,0.37253263,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1732392394541,3.69563,3402.5,3401.8,5.93955]
["bitfinex","ETHUSD",1732392397177,3.69563,3402.5,3401.5,0.7762]
["bitfinex","ETHUSD",1732392397178,2.9392,3402.3,3401.5,0.7762]
["bitfinex","ETHUSD",1732392397340,2.93941,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1732392397538,0.7566,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1732392397732,0.7566,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1732392397931,2.93796,3403.8,3401.7,2.93964]
["bitfinex","ETHUSD",1732392397932,2.93915,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1732392398249,2.93918,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1732392398461,0.02980626,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1732392398630,0.02980626,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1732392398836,3.69603,3402.1,3401.1,3.71641]
["bitfinex","ETHUSD",1732392399036,2.93962,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1732392399287,2.93962,3401.8,3401.0,3.23343]
["bitfinex","ETHUSD",1732392399582,2.93962,3401.8,3401.2,0.2932]
["bitfinex","ETHUSD",1732392400146,2.93962,3401.8,3401.2,3.2932]
["bitfinex","ETHUSD",1732392400374,2.93962,3401.8,3401.2,3.23333]
["bitfinex","ETHUSD",1732392400765,2.96927626,3402.0,3401.4,0.2932]
["bitfinex","ETHUSD",1732392400940,2.93953,3401.9,3401.4,0.2932]
["bitfinex","ETHUSD",1732392401140,0.02980626,3401.8,3401.4,0.2932]
["bitfinex","ETHUSD",1732392401969,0.02980626,3401.8,3401.2,6.23328]
["bitfinex","ETHUSD",1732392402144,0.02980626,3401.8,3401.4,0.2932]
["bitfinex","ETHUSD",1732392402368,2.96930626,3402.0,3401.4,0.2932]
["bitfinex","ETHUSD",1732392402887,39.0,3405.3,3401.7,2.93969]
["bitfinex","ETHUSD",1732392402888,0.1,3403.5,3401.7,2.93969]
["bitfinex","ETHUSD",1732392403040,0.1,3403.5,3401.5,1.0694]
["bitfinex","ETHUSD",1732392403041,0.7566,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1732392403398,0.7566,3402.5,3402.1,3.2325]
["bitfinex","ETHUSD",1732392403936,0.7566,3402.5,3402.1,0.2932]
["bitfinex","ETHUSD",1732392404142,3.69535,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1732392404535,0.7566,3402.8,3402.1,3.23255]
["bitfinex","ETHUSD",1732392404980,0.7566,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1732392405353,0.7566,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1732392405550,0.7566,3403.1,3402.1,1.0694]
["bitfinex","ETHUSD",1732392405777,0.7566,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1732392406162,0.7566,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1732392406381,0.7566,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1732392406556,0.369468,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1732392406754,0.369468,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1732392407271,0.369468,3403.4,3402.7,0.2932]
["bitfinex","ETHUSD",1732392407272,0.7566,3403.2,3402.7,0.2932]
["bitfinex","ETHUSD",1732392407604,0.02980626,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1732392407878,0.02980626,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1732392407879,2.96830626,3403.1,3402.3,3.2932]
["bitfinex","ETHUSD",1732392408080,0.37249063,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1732392408787,0.7566,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1732392409984,0.07569799,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1732392410193,0.07569799,3403.1,3402.5,3.23218]
["bitfinex","ETHUSD",1732392410548,2.93853,3403.1,3402.5,3.23218]
["bitfinex","ETHUSD",1732392410773,0.07574725,3403.0,3402.5,3.23218]
["bitfinex","ETHUSD",1732392410972,0.07574725,3403.0,3402.4,0.2932]
["bitfinex","ETHUSD",1732392411185,2.96844626,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1732392411424,0.7525,3402.7,3402.2,0.2932]
["bitfinex","ETHUSD",1732392411581,3.6914,3402.7,3402.2,0.2932]
["bitfinex","ETHUSD",1732392411780,0.10535403,3402.6,3402.2,0.2932]
["bitfinex","ETHUSD",1732392411979,0.07554777,3402.6,3402.2,0.2932]
["bitfinex","ETHUSD",1732392412531,0.7525,3402.7,3402.2,3.23246]
["bitfinex","ETHUSD",1732392412695,0.7525,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1732392412897,0.07553076,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1732392413120,0.07553076,3402.6,3402.1,0.2932]
["bitfinex","ETHUSD",1732392413325,2.96881626,3402.5,3402.1,0.2932]
["bitfinex","ETHUSD",1732392413477,2.93901,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1732392413714,2.93901,3402.5,3400.5,5.38]
["bitfinex","ETHUSD",1732392413715,0.7525,3402.1,3401.4,0.2932]
["bitfinex","ETHUSD",1732392413879,2.96925626,3402.0,3401.4,0.2932]
["bitfinex","ETHUSD",1732392414117,0.40198189,3402.0,3401.4,0.2932]
["bitfinex","ETHUSD",1732392414283,2.93966,3401.8,3401.4,0.2932]
["bitfinex","ETHUSD",1732392414613,0.07502848,3401.7,3401.2,0.2932]
["bitfinex","ETHUSD",1732392414989,0.7525,3401.5,3401.2,0.2932]
["bitfinex","ETHUSD",1732392415214,0.07487876,3401.4,3401.2,0.2932]
["bitfinex","ETHUSD",1732392417120,0.10468502,3401.4,3401.2,0.2932]
["bitfinex","ETHUSD",1732392417286,0.07487876,3401.4,3401.2,0.2932]
["bitfinex","ETHUSD",1732392418537,2.94005,3401.3,3401.2,0.2932]
["bitfinex","ETHUSD",1732392418928,3.01463186,3401.3,3400.8,0.2932]
["bitfinex","ETHUSD",1732392419354,3.01463186,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1732392419670,2.96994626,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1732392420163,0.07448202,3401.1,3400.7,5.94052]
["bitfinex","ETHUSD",1732392420333,2.93996,3401.4,3400.7,8.88104]
["bitfinex","ETHUSD",1732392420535,2.93996,3401.4,3400.7,5.94052]
["bitfinex","ETHUSD",1732392420836,2.94022,3401.1,3400.5,0.2932]
["bitfinex","ETHUSD",1732392421038,3.69685,3400.9,3400.5,0.2932]
["bitfinex","ETHUSD",1732392421278,0.07433224,3400.8,3400.0,0.8161]
["bitfinex","ETHUSD",1732392421579,0.07433224,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1732392421799,0.07433224,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1732392421951,0.07433224,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1732392422269,3.6965,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1732392422465,4.397063,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1732392422627,0.07448604,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1732392422835,0.02980626,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1732392423335,4.397063,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1732392423673,2.94024,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1732392423836,0.7564,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1732392424040,0.07432665,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1732392424359,3.01474665,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1732392424561,0.07432665,3400.9,3400.2,5.94094]
["bitfinex","ETHUSD",1732392424727,0.07432665,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1732392425060,0.07432665,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1732392425367,0.07432665,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1732392425675,0.07432665,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1732392425843,0.07432665,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1732392426048,0.07432665,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1732392426247,2.94048,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1732392426449,0.40247489,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1732392426655,0.07422308,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1732392427033,2.94039,3400.9,3400.1,5.94108]
["bitfinex","ETHUSD",1732392427238,0.07427302,3400.8,3400.4,2.94074]
["bitfinex","ETHUSD",1732392427446,0.07427302,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1732392427759,0.07427302,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1732392427983,0.07427302,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1732392428158,0.7564,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1732392428329,0.7564,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1732392428739,0.07431184,3400.9,3400.1,0.8161]
["bitfinex","ETHUSD",1732392428921,0.07431184,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1732392429108,0.7564,3401.7,3400.8,0.84550047]
["bitfinex","ETHUSD",1732392429367,0.02980626,3401.6,3401.2,0.2934]
["bitfinex","ETHUSD",1732392430253,0.07224235,3401.5,3401.2,0.2934]
["bitfinex","ETHUSD",1732392430756,2.93996,3401.4,3401.3,0.2934]
["bitfinex","ETHUSD",1732392430908,2.94019,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1732392431114,0.588015,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1732392431415,0.07204269,3401.1,3400.7,0.2934]
["bitfinex","ETHUSD",1732392431640,3.04207895,3401.1,3400.7,0.2934]
["bitfinex","ETHUSD",1732392431813,3.01227269,3401.1,3400.5,3.23414]
["bitfinex","ETHUSD",1732392432142,3.01227269,3401.1,3400.5,0.2934]
["bitfinex","ETHUSD",1732392432143,0.07204269,3401.1,3400.5,0.2934]
["bitfinex","ETHUSD",1732392432363,0.7823,3401.0,3400.5,0.2934]
["bitfinex","ETHUSD",1732392432520,3.01241284,3400.9,3400.5,3.2934]
["bitfinex","ETHUSD",1732392432853,2.94054,3400.8,3400.6,0.2934]
["bitfinex","ETHUSD",1732392433159,0.07194284,3400.9,3400.6,0.2934]
["bitfinex","ETHUSD",1732392433447,3.31984728,3400.9,3400.6,0.2934]
["bitfinex","ETHUSD",1732392433862,0.07184331,3400.8,3400.4,3.2934]
["bitfinex","ETHUSD",1732392434363,3.72261,3401.0,3400.4,3.2934]
["bitfinex","ETHUSD",1732392434572,3.01234324,3400.9,3400.4,3.2934]
["bitfinex","ETHUSD",1732392434743,3.01234324,3400.9,3400.3,3.2934]
["bitfinex","ETHUSD",1732392435090,0.07189324,3400.9,3400.3,3.2934]
["bitfinex","ETHUSD",1732392435369,0.07189324,3400.9,3399.9,0.8129]
["bitfinex","ETHUSD",1732392435370,3.7231,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1732392435527,3.63704926,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1732392435736,3.63704926,3400.4,3399.6,3.75439]
["bitfinex","ETHUSD",1732392435737,0.10144983,3400.4,3399.7,5.94136]
["bitfinex","ETHUSD",1732392435987,0.10144983,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1732392436332,0.10144983,3400.4,3399.3,0.1515279]
["bitfinex","ETHUSD",1732392436333,2.94104,3400.2,3399.5,3.23495]
["bitfinex","ETHUSD",1732392436564,3.39494155,3400.4,3399.8,0.2934]
["bitfinex","ETHUSD",1732392436764,2.94085,3400.4,3399.8,0.2934]
["bitfinex","ETHUSD",1732392436969,2.94094,3400.3,3399.8,0.2934]
["bitfinex","ETHUSD",1732392437271,0.07159362,3400.3,3399.8,0.2934]
["bitfinex","ETHUSD",1732392437969,3.75288626,3400.5,3399.8,0.2934]
["bitfinex","ETHUSD",1732392438175,2.94085,3400.4,3399.8,0.2934]
["bitfinex","ETHUSD",1732392438481,0.07159362,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1732392438844,0.7823,3401.0,3400.1,2.941]
["bitfinex","ETHUSD",1732392439178,0.07154368,3400.2,3400.1,2.941]
["bitfinex","ETHUSD",1732392439332,0.07154368,3400.2,3400.1,3.2344]
["bitfinex","ETHUSD",1732392439533,0.7823,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1732392439832,0.07189324,3400.9,3400.4,3.23416]
["bitfinex","ETHUSD",1732392440071,0.07189324,3400.9,3400.4,0.2934]
["bitfinex","ETHUSD",1732392440336,0.07189324,3400.9,3400.8,3.23388]
["bitfinex","ETHUSD",1732392440765,0.07189324,3400.9,3400.8,7.07618312]
["bitfinex","ETHUSD",1732392440949,0.7823,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1732392441134,0.7823,3401.9,3400.9,0.02939924]
["bitfinex","ETHUSD",1732392441338,0.07006803,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1732392441571,0.7823,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1732392441872,0.7823,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1732392442075,0.81210626,3401.6,3400.9,6.23378]
["bitfinex","ETHUSD",1732392442376,0.38219043,3401.5,3400.9,6.23378]
["bitfinex","ETHUSD",1732392442758,0.06986841,3401.4,3400.9,6.23378]
["bitfinex","ETHUSD",1732392443374,0.02980626,3401.3,3400.8,3.23386]
["bitfinex","ETHUSD",1732392443743,0.06976858,3401.2,3400.8,3.23386]
["bitfinex","ETHUSD",1732392444060,0.02980626,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1732392444372,0.7823,3401.0,3400.5,3.2934]
["bitfinex","ETHUSD",1732392444735,0.06961881,3400.9,3400.5,3.2934]
["bitfinex","ETHUSD",1732392445400,2.94058,3400.7,3400.3,0.2934]
["bitfinex","ETHUSD",1732392445572,0.06946901,3400.6,3400.3,0.2934]
["bitfinex","ETHUSD",1732392446470,2.94059,3400.7,3400.0,0.2934]
["bitfinex","ETHUSD",1732392446807,0.7823,3400.4,3400.0,0.2934]
["bitfinex","ETHUSD",1732392447010,3.01023993,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1732392447309,3.01023993,3400.3,3399.6,0.2934]
["bitfinex","ETHUSD",1732392447479,3.01023993,3400.3,3399.7,0.2934]
["bitfinex","ETHUSD",1732392447676,0.06931993,3400.3,3399.7,0.2934]
["bitfinex","ETHUSD",1732392447876,0.06931993,3400.3,3399.9,0.2934]
["bitfinex","ETHUSD",1732392448076,0.06931993,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1732392448286,0.06931993,3400.3,3399.9,3.23464]
["bitfinex","ETHUSD",1732392449073,0.06931993,3400.3,3399.9,0.2934]
["bitfinex","ETHUSD",1732392449275,0.02980626,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1732392449604,3.72319,3400.4,3399.8,3.0]
["bitfinex","ETHUSD",1732392449819,3.01022993,3400.3,3399.6,0.2934]
["bitfinex","ETHUSD",1732392450105,0.09912619,3400.3,3399.6,0.2934]
["bitfinex","ETHUSD",1732392450312,2.941,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1732392450474,0.02980626,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1732392450665,2.94117,3400.0,3399.4,0.2934]
["bitfinex","ETHUSD",1732392451210,0.06906902,3399.9,3399.4,6.23507]
["bitfinex","ETHUSD",1732392451417,0.70613188,3400.1,3399.4,3.2934]
["bitfinex","ETHUSD",1732392451705,0.06911897,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1732392452265,0.02980626,3400.0,3399.4,3.2934]
["bitfinex","ETHUSD",1732392452495,0.02980626,3400.0,3399.4,6.23508]
["bitfinex","ETHUSD",1732392452735,0.06906902,3399.9,3399.4,6.23508]
["bitfinex","ETHUSD",1732392453178,0.06906902,3399.9,3399.4,0.2934]
["bitfinex","ETHUSD",1732392453373,0.7873,3399.8,3399.3,3.1515279]
["bitfinex","ETHUSD",1732392453573,0.0689565,3399.7,3399.3,3.1515279]
["bitfinex","ETHUSD",1732392453918,0.7873,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1732392454076,0.02980626,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1732392454379,0.02980626,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1732392454380,0.06820229,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1732392454580,0.06820229,3398.2,3397.6,0.7776]
["bitfinex","ETHUSD",1732392454581,0.06820229,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1732392454903,0.06820229,3398.2,3398.0,2.94284]
["bitfinex","ETHUSD",1732392455107,0.06820229,3398.2,3397.8,2.89301]
["bitfinex","ETHUSD",1732392455275,0.06820229,3398.2,3397.7,0.02942627]
["bitfinex","ETHUSD",1732392455276,2.94247,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1732392455469,0.06807446,3398.1,3397.7,2.97258765]
["bitfinex","ETHUSD",1732392455692,0.8113,3398.7,3397.7,0.02942765]
["bitfinex","ETHUSD",1732392455909,0.06802445,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1732392456076,0.8113,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1732392456611,0.06832447,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1732392456905,0.06832447,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1732392457113,0.06832447,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1732392457797,0.06832447,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1732392458113,0.8113,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1732392458271,0.8113,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1732392458471,0.06828475,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1732392458974,0.06828475,3398.9,3398.3,2.97199192]
["bitfinex","ETHUSD",1732392459176,0.02980626,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1732392459482,0.06823476,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1732392459684,0.06823476,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1732392459882,0.8113,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1732392460067,0.8113,3399.0,3397.8,3.7776]
["bitfinex","ETHUSD",1732392460068,0.06823476,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1732392460274,0.8113,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1732392460474,0.06828475,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1732392461216,0.06828475,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1732392461497,0.7508,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1732392462011,0.06863458,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1732392463117,0.06863458,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1732392463620,0.7508,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1732392463935,0.7508,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1732392464137,3.69129,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1732392464425,0.59109163,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1732392464756,2.97054626,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1732392465026,2.97054626,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1732392465027,2.94094,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1732392465228,0.7508,3400.1,3399.0,5.94199]
["bitfinex","ETHUSD",1732392465433,0.06890187,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1732392465593,0.06890187,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1732392466192,0.06890187,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1732392466637,0.06890187,3400.0,3399.5,0.7869]
["bitfinex","ETHUSD",1732392466638,0.7508,3400.4,3399.5,0.7869]
["bitfinex","ETHUSD",1732392466933,0.06905172,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1732392467137,0.06905172,3400.3,3399.5,0.7869]
["bitfinex","ETHUSD",1732392467138,0.09885798,3400.3,3399.5,0.7869]
["bitfinex","ETHUSD",1732392467311,0.06905172,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1732392467699,0.06905172,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1732392468238,0.7508,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1732392468538,0.81990166,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1732392468755,0.06910166,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1732392469049,2.93973,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1732392469050,0.7508,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1732392469198,0.06986379,3401.6,3400.9,2.94035]
["bitfinex","ETHUSD",1732392469401,0.06986379,3401.6,3400.3,3.0]
["bitfinex","ETHUSD",1732392469402,0.02980626,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1732392469712,0.44879698,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1732392469915,0.02980626,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1732392470112,0.06976397,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1732392470423,0.06974517,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1732392470809,0.7508,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1732392471010,0.0994627,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1732392471214,0.37903127,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1732392471396,0.06955659,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1732392471856,0.06955659,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1732392472014,0.34186841,3400.8,3399.9,0.7982]
["bitfinex","ETHUSD",1732392472349,3.01003673,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1732392472514,3.01003673,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1732392472844,0.37736367,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1732392473144,0.06933464,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1732392473657,2.94057,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1732392473947,0.43980158,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732392474247,3.41027784,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732392474459,3.41027784,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1732392474460,2.94074,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1732392474628,0.46960784,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1732392474629,0.41031948,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1732392474807,0.0692847,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1732392475015,3.71622,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1732392475206,3.71622,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1732392475207,0.06918481,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1732392475434,0.06918481,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1732392475656,0.7753,3400.3,3399.8,2.94131]
["bitfinex","ETHUSD",1732392475951,0.4771698,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1732392476249,0.4771698,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1732392476435,0.06917074,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1732392477033,0.06917074,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1732392477436,0.06917074,3400.2,3399.2,3.02940998]
["bitfinex","ETHUSD",1732392477437,3.01018074,3400.2,3399.2,3.02940998]
["bitfinex","ETHUSD",1732392477640,0.6756117,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1732392477842,0.06904194,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1732392478219,3.71659,3399.9,3398.7,2.9423]
["bitfinex","ETHUSD",1732392478444,0.06894203,3399.8,3399.1,2.94191]
["bitfinex","ETHUSD",1732392478760,0.41839047,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1732392479049,0.06878431,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1732392479263,0.06878431,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1732392479431,0.06878431,3399.6,3398.8,2.97155473]
["bitfinex","ETHUSD",1732392479620,0.06878431,3399.6,3398.8,2.97154473]
["bitfinex","ETHUSD",1732392479822,2.94144,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1732392480023,0.06875911,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1732392480256,0.74442165,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1732392480760,0.74442165,3399.6,3398.8,2.97154473]
["bitfinex","ETHUSD",1732392481267,0.74442165,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1732392481268,3.68596165,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1732392481563,0.74442165,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1732392481765,1.19375879,3399.5,3398.6,1.052]
["bitfinex","ETHUSD",1732392481919,0.02980626,3399.4,3398.3,0.7662]
["bitfinex","ETHUSD",1732392482124,0.8222,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1732392482324,0.06860105,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1732392482543,2.9417,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1732392482544,3.01035102,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1732392482790,0.06855107,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1732392482950,0.06860105,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1732392483126,0.0685011,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1732392483328,0.06853625,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1732392483642,0.06848627,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1732392483865,0.02980626,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1732392484047,0.06858622,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1732392484259,0.376384,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1732392484425,0.51423282,3399.3,3398.4,5.9425]
["bitfinex","ETHUSD",1732392484630,0.8222,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1732392484935,3.00939362,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1732392485135,0.02980626,3398.7,3397.9,0.2934]
["bitfinex","ETHUSD",1732392485349,2.94239,3398.6,3397.9,3.23636]
["bitfinex","ETHUSD",1732392485539,2.94239,3398.6,3398.0,3.2363]
["bitfinex","ETHUSD",1732392485540,0.06705955,3398.6,3398.0,3.2363]
["bitfinex","ETHUSD",1732392486670,2.94256,3398.4,3397.9,0.2934]
["bitfinex","ETHUSD",1732392486967,0.06688509,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1732392487378,0.06688509,3398.3,3397.9,0.02942724]
["bitfinex","ETHUSD",1732392487542,0.06688509,3398.3,3397.5,0.02942454]
["bitfinex","ETHUSD",1732392487742,0.06688509,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1732392487944,0.8222,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1732392488153,0.06682322,3398.2,3398.1,2.94278]
["bitfinex","ETHUSD",1732392488365,0.8222,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1732392488668,0.06702322,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1732392489170,0.06702322,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1732392489171,0.06702322,3398.6,3398.0,0.2934]
["bitfinex","ETHUSD",1732392489477,0.06702322,3398.6,3397.5,2.94334]
["bitfinex","ETHUSD",1732392489478,2.94248,3398.5,3397.5,2.94334]
["bitfinex","ETHUSD",1732392489672,0.06679794,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1732392489846,0.06679794,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1732392490080,0.7537,3398.3,3397.8,5.94307]
["bitfinex","ETHUSD",1732392490297,0.06669793,3398.2,3397.8,5.94307]
["bitfinex","ETHUSD",1732392490589,0.06669793,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732392490867,2.94282,3398.1,3397.7,0.2934]
["bitfinex","ETHUSD",1732392491088,0.06659791,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732392491273,0.06659791,3398.0,3397.1,0.8242]
["bitfinex","ETHUSD",1732392491444,3.69636,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1732392491637,0.06669793,3398.2,3397.8,0.02942856]
["bitfinex","ETHUSD",1732392491834,0.7537,3398.3,3397.9,2.94295]
["bitfinex","ETHUSD",1732392492243,0.06669793,3398.2,3397.9,2.94295]
["bitfinex","ETHUSD",1732392492445,0.06669793,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1732392492875,0.7537,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1732392493056,0.06556496,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1732392493371,3.69609,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1732392493570,2.94249,3398.5,3397.7,0.8242]
["bitfinex","ETHUSD",1732392493784,2.94249,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1732392493785,3.00805941,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1732392493941,3.00805941,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1732392494138,3.35576684,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1732392494370,3.69634,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1732392494547,0.81916941,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1732392494747,0.81916941,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1732392495076,1.23664703,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1732392495249,2.94282,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1732392495574,0.87551939,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732392495787,2.94307,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732392496084,3.81856936,3397.8,3397.1,3.23707]
["bitfinex","ETHUSD",1732392496379,3.81856936,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1732392496380,0.8102,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1732392496582,3.75341,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1732392496739,0.06510077,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1732392497083,0.06510077,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1732392497266,3.3958581,3397.5,3396.4,0.2934]
["bitfinex","ETHUSD",1732392497584,2.94352,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1732392498078,0.06487246,3397.2,3396.7,5.94401]
["bitfinex","ETHUSD",1732392498374,0.06487246,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1732392498673,3.75338,3397.7,3397.0,0.0294362]
["bitfinex","ETHUSD",1732392498674,2.94325,3397.6,3397.0,0.0294362]
["bitfinex","ETHUSD",1732392498880,0.06279963,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1732392499061,1.185521,3397.7,3397.1,5.94366]
["bitfinex","ETHUSD",1732392499382,0.06284517,3397.6,3397.1,5.94366]
["bitfinex","ETHUSD",1732392499750,0.06284517,3397.6,3397.2,0.02943308]
["bitfinex","ETHUSD",1732392499952,0.06284517,3397.6,3397.1,5.97309283]
["bitfinex","ETHUSD",1732392500174,0.06284517,3397.6,3396.9,3.2934]
["bitfinex","ETHUSD",1732392500479,2.94351,3397.4,3396.9,0.2934]
["bitfinex","ETHUSD",1732392500679,0.06269508,3397.3,3396.9,0.2934]
["bitfinex","ETHUSD",1732392500920,0.8075,3397.2,3396.9,0.2934]
["bitfinex","ETHUSD",1732392501199,0.06180168,3397.1,3396.9,0.2934]
["bitfinex","ETHUSD",1732392501343,0.06180168,3397.1,3396.7,3.2934]
["bitfinex","ETHUSD",1732392501556,0.06180168,3397.1,3396.9,0.2934]
["bitfinex","ETHUSD",1732392502740,0.06180168,3397.1,3396.7,0.2934]
["bitfinex","ETHUSD",1732392503284,0.06180168,3397.1,3396.9,0.2934]
["bitfinex","ETHUSD",1732392504389,3.00549168,3397.1,3396.8,0.2934]
["bitfinex","ETHUSD",1732392504684,0.06180168,3397.1,3396.8,0.2934]
["bitfinex","ETHUSD",1732392505447,0.06180168,3397.1,3396.4,0.2934]
["bitfinex","ETHUSD",1732392505647,0.06180168,3397.1,3396.8,0.2934]
["bitfinex","ETHUSD",1732392505868,0.06180168,3397.1,3396.8,3.23733]
["bitfinex","ETHUSD",1732392506076,0.06180168,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1732392506382,0.06180168,3397.1,3396.8,0.2934]
["bitfinex","ETHUSD",1732392506544,0.06180168,3397.1,3396.8,3.23734]
["bitfinex","ETHUSD",1732392507170,0.06180168,3397.1,3396.8,0.2934]
["bitfinex","ETHUSD",1732392507474,0.06180168,3397.1,3396.8,3.23734]
["bitfinex","ETHUSD",1732392509289,0.06180168,3397.1,3396.7,0.2934]
["bitfinex","ETHUSD",1732392509498,0.06180168,3397.1,3396.7,3.23741]
["bitfinex","ETHUSD",1732392509791,0.06180168,3397.1,3396.8,3.23734]
["bitfinex","ETHUSD",1732392510400,0.06180168,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1732392510753,0.7657,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1732392510948,1.136578,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1732392511155,0.06191959,3397.4,3396.8,3.23734]
["bitfinex","ETHUSD",1732392511358,0.06191959,3397.4,3397.0,2.94374]
["bitfinex","ETHUSD",1732392512402,0.43899755,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1732392512552,0.43899755,3397.4,3396.6,3.0]
["bitfinex","ETHUSD",1732392512553,0.06191959,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1732392513364,0.06191959,3397.4,3397.1,2.94363]
["bitfinex","ETHUSD",1732392513998,0.06191959,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1732392514196,0.06191959,3397.4,3396.7,0.2934]
["bitfinex","ETHUSD",1732392514197,0.7657,3397.3,3396.7,0.2934]
["bitfinex","ETHUSD",1732392514410,0.7657,3397.3,3396.7,6.23742]
["bitfinex","ETHUSD",1732392514696,0.0617707,3397.2,3397.1,2.94364]
["bitfinex","ETHUSD",1732392514903,0.7539,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1732392515190,0.06024059,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1732392515392,0.81414059,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1732392515556,0.81414059,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1732392515753,0.7539,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1732392515952,0.05835009,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1732392516193,0.7539,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1732392516399,0.05835009,3398.0,3397.5,3.23669]
["bitfinex","ETHUSD",1732392516697,0.05835009,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732392516897,0.37549901,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732392517073,0.05825006,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732392517274,0.05825006,3397.8,3397.2,3.23699]
["bitfinex","ETHUSD",1732392517493,0.7539,3397.7,3397.1,0.2934]
["bitfinex","ETHUSD",1732392517673,0.7539,3397.7,3397.3,0.2934]
["bitfinex","ETHUSD",1732392517978,0.05815002,3397.6,3397.3,0.2934]
["bitfinex","ETHUSD",1732392518707,0.05815002,3397.6,3397.3,3.23688]
["bitfinex","ETHUSD",1732392519503,0.05815002,3397.6,3397.3,0.2934]
["bitfinex","ETHUSD",1732392519665,0.05815002,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1732392519992,0.05815002,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1732392520359,0.05815002,3397.6,3397.2,3.23699]
["bitfinex","ETHUSD",1732392520573,0.05815002,3397.6,3397.2,0.2934]
["bitfinex","ETHUSD",1732392520761,3.69707,3397.7,3397.2,0.2934]
["bitfinex","ETHUSD",1732392520967,0.05809999,3397.5,3397.2,0.2934]
["bitfinex","ETHUSD",1732392521211,0.375517,3397.5,3397.2,0.2934]
["bitfinex","ETHUSD",1732392521398,0.05804996,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1732392521702,3.6971,3397.7,3397.0,3.23715]
["bitfinex","ETHUSD",1732392521874,3.37412065,3397.6,3397.0,0.2934]
["bitfinex","ETHUSD",1732392522193,0.43084065,3397.6,3397.0,3.23714]
["bitfinex","ETHUSD",1732392522395,0.41278707,3397.5,3397.0,0.2934]
["bitfinex","ETHUSD",1732392522575,3.00143002,3397.6,3397.0,3.23715]
["bitfinex","ETHUSD",1732392522780,2.94328,3397.6,3397.0,3.23715]
["bitfinex","ETHUSD",1732392522984,0.05809999,3397.5,3397.0,3.23715]
["bitfinex","ETHUSD",1732392523184,0.43362799,3397.5,3397.0,3.23715]
["bitfinex","ETHUSD",1732392523496,0.43362799,3397.5,3397.0,0.2934]
["bitfinex","ETHUSD",1732392523797,0.05809999,3397.5,3397.2,2.94352]
["bitfinex","ETHUSD",1732392523975,0.05809999,3397.5,3397.3,2.94345]
["bitfinex","ETHUSD",1732392524179,0.7539,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1732392524492,0.05815002,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1732392525078,0.05815002,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1732392525277,3.00141002,3397.6,3396.9,3.23723]
["bitfinex","ETHUSD",1732392525473,0.375531,3397.5,3396.9,0.2934]
["bitfinex","ETHUSD",1732392525703,0.05804996,3397.4,3397.3,2.94344]
["bitfinex","ETHUSD",1732392525982,0.7539,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1732392526182,0.05804996,3397.4,3397.3,2.94344]
["bitfinex","ETHUSD",1732392526391,0.7539,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1732392526590,0.05804996,3397.4,3397.3,2.94344]
["bitfinex","ETHUSD",1732392526806,0.7539,3397.7,3397.1,3.23704]
["bitfinex","ETHUSD",1732392527104,3.6971,3397.7,3397.1,3.23704]
["bitfinex","ETHUSD",1732392527304,0.42786002,3397.6,3397.1,3.23704]
["bitfinex","ETHUSD",1732392527462,2.94337,3397.5,3396.7,3.2934]
["bitfinex","ETHUSD",1732392527663,2.94337,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1732392527664,0.7539,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1732392527876,0.0579499,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1732392528095,0.7539,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1732392528303,0.0579499,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1732392528667,0.7539,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1732392528861,0.0579499,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1732392529088,1.23426193,3397.3,3396.7,6.23742]
["bitfinex","ETHUSD",1732392529270,0.05789986,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1732392529623,0.7539,3397.3,3397.0,0.2934]
["bitfinex","ETHUSD",1732392529911,0.7539,3397.3,3397.0,3.23716]
["bitfinex","ETHUSD",1732392530075,0.0579499,3397.2,3397.0,3.23716]
["bitfinex","ETHUSD",1732392530269,0.7539,3397.3,3397.0,3.23716]
["bitfinex","ETHUSD",1732392530584,0.0579499,3397.2,3397.0,3.23716]
["bitfinex","ETHUSD",1732392530990,0.7539,3397.3,3397.0,3.23716]
["bitfinex","ETHUSD",1732392531193,0.05789986,3397.1,3397.0,3.23716]
["bitfinex","ETHUSD",1732392531705,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392531916,0.0579499,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1732392532105,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392532284,0.0579499,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1732392532601,0.7539,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1732392532816,0.0579499,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1732392533104,0.7539,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1732392533279,0.0579499,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1732392533481,0.7539,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1732392533682,0.0579499,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1732392533891,0.7539,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1732392534064,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392534275,0.0579499,3397.2,3397.0,2.94372]
["bitfinex","ETHUSD",1732392534465,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392534711,0.0579552,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1732392534899,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392535076,0.0579552,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1732392535277,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392535783,0.0579552,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1732392536199,0.7539,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732392536384,0.05613716,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1732392536584,0.05613716,3397.2,3396.9,2.94382]
["bitfinex","ETHUSD",1732392536775,0.7539,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1732392536986,0.05608712,3397.1,3396.9,2.94382]
["bitfinex","ETHUSD",1732392537224,2.97347626,3397.2,3396.8,0.2934]
["bitfinex","ETHUSD",1732392537426,1.12660763,3397.3,3396.8,0.2934]
["bitfinex","ETHUSD",1732392537427,0.05603708,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1732392537711,0.7539,3397.3,3397.1,2.94361]
["bitfinex","ETHUSD",1732392538096,0.7539,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1732392539393,0.7539,3397.3,3396.7,3.23743]
["bitfinex","ETHUSD",1732392539703,1.123624,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1732392539907,0.7539,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1732392540317,0.7539,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1732392540982,0.05613716,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1732392541428,1.12363,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1732392541585,0.05608712,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1732392541787,0.7539,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1732392542317,0.05613716,3397.2,3396.8,2.94388]
["bitfinex","ETHUSD",1732392542528,0.7539,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1732392542685,0.05608712,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1732392542885,4.06715,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1732392543180,0.05603708,3397.0,3396.8,2.94388]
["bitfinex","ETHUSD",1732392543417,1.12363,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1732392543632,0.05598703,3396.9,3396.8,2.94388]
["bitfinex","ETHUSD",1732392543795,0.7539,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1732392543997,0.05574037,3396.9,3396.8,2.94388]
["bitfinex","ETHUSD",1732392544638,1.07664981,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1732392544784,0.7515,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1732392545132,0.7515,3397.7,3397.5,2.90296959]
["bitfinex","ETHUSD",1732392545333,0.7515,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1732392545513,0.27025928,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1732392545832,0.14939259,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1732392545992,1.22366663,3398.2,3397.9,2.94293]
["bitfinex","ETHUSD",1732392546391,0.7515,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1732392546699,0.27034522,3398.5,3398.1,2.94282]
["bitfinex","ETHUSD",1732392546889,0.7515,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1732392547090,0.69775464,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1732392547285,3.72375626,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1732392547847,0.7515,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1732392548190,0.05658668,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1732392548407,0.43162435,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1732392548705,0.05658668,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1732392548892,0.05658668,3398.5,3397.9,3.23638]
["bitfinex","ETHUSD",1732392549101,0.05658668,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1732392549514,0.05658668,3398.5,3398.3,2.94262]
["bitfinex","ETHUSD",1732392549692,0.05658668,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1732392549889,0.8174,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1732392550095,0.8174,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1732392550324,0.8174,3398.9,3398.1,0.8292]
["bitfinex","ETHUSD",1732392550544,0.8174,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1732392550721,0.8174,3399.4,3398.4,0.02942088]
["bitfinex","ETHUSD",1732392551025,1.41632802,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1732392551231,1.41632802,3399.4,3398.7,0.8292]
["bitfinex","ETHUSD",1732392551539,1.41632802,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1732392551695,0.05701295,3399.3,3399.0,2.94199]
["bitfinex","ETHUSD",1732392552093,3.02859921,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1732392552391,0.8174,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1732392552616,2.94219,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1732392552817,2.99900303,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1732392553140,0.6758403,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1732392553426,0.73260335,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1732392553639,0.05676305,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1732392554146,0.05671306,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1732392554332,0.8174,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1732392554496,0.05666306,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1732392554691,0.8174,3399.0,3398.5,2.9424]
["bitfinex","ETHUSD",1732392555215,0.02980626,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1732392555425,3.02874929,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1732392555623,0.38461493,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1732392555927,0.05671306,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1732392556133,0.05671306,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1732392556307,0.8174,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1732392556494,0.8174,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1732392556696,0.8174,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1732392557120,0.8174,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1732392557983,0.59892802,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1732392558283,0.59892802,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1732392558634,0.59892802,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1732392559456,0.65614928,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1732392559785,0.59892802,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1732392560576,0.65618318,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1732392561101,0.59892802,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1732392561382,0.59892802,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1732392561383,0.65619298,3399.4,3398.9,2.94204]
["bitfinex","ETHUSD",1732392561734,0.65619298,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1732392561735,0.02980626,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1732392561937,0.05721047,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1732392562276,0.05721047,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1732392562442,3.7697,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1732392562635,3.7697,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1732392562636,0.73135507,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1732392562844,0.73135507,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1732392562845,2.94179,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1732392563139,3.77011,3399.1,3398.2,2.94264]
["bitfinex","ETHUSD",1732392563386,2.94237,3398.7,3397.7,0.8258]
["bitfinex","ETHUSD",1732392563535,0.02980626,3399.0,3397.7,2.9431]
["bitfinex","ETHUSD",1732392563536,0.8281,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1732392563738,0.38003863,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1732392563935,0.05667894,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1732392564141,0.05667894,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1732392565944,0.38273389,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1732392566138,0.38273389,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1732392566139,0.8281,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1732392566341,0.02980626,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1732392566648,0.02980626,3397.9,3396.9,0.8258]
["bitfinex","ETHUSD",1732392566649,0.05641031,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1732392566852,0.05641031,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1732392567051,0.05641031,3397.9,3396.9,0.8258]
["bitfinex","ETHUSD",1732392567357,0.05641031,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1732392567552,0.05641031,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1732392569241,2.99946031,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1732392569589,0.38274203,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1732392569955,0.05625299,3397.7,3397.3,2.94343]
["bitfinex","ETHUSD",1732392570276,0.05625299,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1732392570277,0.05620296,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1732392570580,0.05620296,3397.6,3396.9,0.8258]
["bitfinex","ETHUSD",1732392570785,0.05620296,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1732392571078,3.77102,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1732392571238,0.05613937,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1732392571439,0.671381,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1732392571675,0.05628943,3397.8,3397.2,0.02943382]
["bitfinex","ETHUSD",1732392571886,0.05628943,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1732392572063,0.8281,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1732392572272,2.94301,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1732392572474,0.43638106,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1732392572641,0.43638106,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1732392572845,0.43638106,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1732392573078,0.05628943,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1732392573319,0.8281,3398.0,3397.5,2.94329]
["bitfinex","ETHUSD",1732392573473,0.05623941,3397.7,3397.5,2.94329]
["bitfinex","ETHUSD",1732392573677,0.8281,3398.0,3397.5,2.94329]
["bitfinex","ETHUSD",1732392573999,0.05618939,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1732392574207,0.377084,3397.9,3397.5,2.94329]
["bitfinex","ETHUSD",1732392574406,0.05618939,3397.6,3397.5,3.01536526]
["bitfinex","ETHUSD",1732392574591,0.377084,3397.9,3397.5,3.01536526]
["bitfinex","ETHUSD",1732392574798,0.05618939,3397.6,3397.5,3.01536526]
["bitfinex","ETHUSD",1732392575109,0.8281,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1732392575317,0.8281,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1732392575478,0.8281,3398.0,3397.7,2.9431]
["bitfinex","ETHUSD",1732392576075,0.7811,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1732392576507,0.7811,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1732392576807,0.49640593,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1732392577025,0.7811,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1732392577314,0.0565121,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1732392577616,0.0565121,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1732392578673,0.0565121,3398.2,3397.5,3.69883]
["bitfinex","ETHUSD",1732392578881,0.43729105,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1732392579086,0.49376671,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1732392579275,0.49376671,3398.1,3397.7,0.2934]
["bitfinex","ETHUSD",1732392579576,0.42175967,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732392579784,0.47818532,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732392581045,0.05642565,3398.0,3397.7,3.23654]
["bitfinex","ETHUSD",1732392581367,0.05642565,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1732392581544,0.7811,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1732392581761,0.7811,3398.3,3398.0,2.94283]
["bitfinex","ETHUSD",1732392582245,0.7811,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1732392583003,0.7811,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1732392583203,0.02980626,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1732392583450,0.7811,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1732392583745,0.37530363,3398.6,3398.2,2.94265]
["bitfinex","ETHUSD",1732392583961,0.37530363,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1732392584121,0.7811,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1732392584464,0.02980626,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1732392584613,0.7811,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1732392585017,0.05673019,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1732392585237,0.05673019,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1732392585411,0.37801102,3398.5,3398.0,3.23628]
["bitfinex","ETHUSD",1732392585607,0.02980626,3398.4,3398.1,2.94275]
["bitfinex","ETHUSD",1732392585835,0.02980626,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1732392586150,0.46439659,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1732392586454,0.46439659,3398.5,3397.4,3.69884]
["bitfinex","ETHUSD",1732392586455,0.7811,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1732392586604,0.7811,3398.2,3397.5,3.23668]
["bitfinex","ETHUSD",1732392586605,2.97263626,3398.1,3397.5,0.2934]
["bitfinex","ETHUSD",1732392586816,0.66964063,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732392587020,0.66964063,3398.0,3397.1,0.7555]
["bitfinex","ETHUSD",1732392587021,0.81090626,3397.9,3397.2,0.2934]
["bitfinex","ETHUSD",1732392587222,2.9431,3397.8,3397.2,0.2934]
["bitfinex","ETHUSD",1732392587516,0.05629896,3397.7,3397.2,3.23699]
["bitfinex","ETHUSD",1732392587717,3.72415,3397.9,3397.2,3.23699]
["bitfinex","ETHUSD",1732392587949,0.05624894,3397.6,3397.2,3.23699]
["bitfinex","ETHUSD",1732392588154,0.6667,3397.8,3397.1,3.2934]
["bitfinex","ETHUSD",1732392588336,0.05619892,3397.5,3397.1,3.2934]
["bitfinex","ETHUSD",1732392588541,0.6667,3397.8,3397.1,3.2934]
["bitfinex","ETHUSD",1732392588853,0.05614889,3397.4,3397.3,0.2934]
["bitfinex","ETHUSD",1732392589061,0.439085,3397.7,3397.3,0.2934]
["bitfinex","ETHUSD",1732392589352,0.439085,3397.7,3397.0,0.2934]
["bitfinex","ETHUSD",1732392589353,0.05624894,3397.6,3397.0,0.2934]
["bitfinex","ETHUSD",1732392589561,0.05624894,3397.6,3397.1,3.23701]
["bitfinex","ETHUSD",1732392589754,2.94312,3397.8,3397.1,3.23701]
["bitfinex","ETHUSD",1732392590057,0.05612729,3397.5,3397.1,3.23701]
["bitfinex","ETHUSD",1732392590238,3.72415,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1732392590438,0.0560765,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1732392590628,3.315505,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1732392590827,0.05602647,3397.3,3397.2,2.94358]
["bitfinex","ETHUSD",1732392591315,3.315505,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1732392591560,0.05602647,3397.3,3396.9,0.2934]
["bitfinex","ETHUSD",1732392591872,0.372415,3397.8,3396.9,0.2934]
["bitfinex","ETHUSD",1732392591873,0.372415,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1732392592221,0.46884971,3397.7,3397.2,2.9436]
["bitfinex","ETHUSD",1732392593120,0.46884971,3397.7,3397.1,3.23706]
["bitfinex","ETHUSD",1732392593356,0.46884971,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1732392594221,0.49865597,3397.7,3397.1,0.2934]
["bitfinex","ETHUSD",1732392594423,3.44182597,3397.7,3397.1,0.2934]
["bitfinex","ETHUSD",1732392594859,3.75812,3397.5,3396.8,0.2934]
["bitfinex","ETHUSD",1732392595162,2.9995065,3397.4,3396.8,0.2934]
["bitfinex","ETHUSD",1732392595358,0.0560765,3397.4,3396.9,3.23725]
["bitfinex","ETHUSD",1732392596372,0.48642319,3397.4,3396.9,3.23725]
["bitfinex","ETHUSD",1732392596740,0.48642319,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1732392598141,3.42984319,3397.4,3396.8,3.23732]
["bitfinex","ETHUSD",1732392599478,0.48642319,3397.4,3396.8,3.23732]
["bitfinex","ETHUSD",1732392599797,0.48642319,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1732392600250,0.51622945,3397.4,3396.8,3.23727]
["bitfinex","ETHUSD",1732392600451,0.48642319,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1732392600646,0.48642319,3397.4,3396.8,3.23734]
["bitfinex","ETHUSD",1732392600647,3.45964945,3397.4,3396.8,3.23734]
["bitfinex","ETHUSD",1732392601046,3.45964945,3397.4,3396.8,0.2934]
["bitfinex","ETHUSD",1732392601247,3.45964945,3397.4,3396.8,3.23734]
["bitfinex","ETHUSD",1732392601747,0.48642319,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1732392601947,0.48642319,3397.4,3396.9,3.23724]
["bitfinex","ETHUSD",1732392603528,0.48642319,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1732392603825,0.0560765,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1732392604325,0.0560765,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1732392604624,0.0560765,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1732392605147,0.8141,3398.3,3397.3,3.32283436]
["bitfinex","ETHUSD",1732392605326,0.8141,3398.3,3397.4,1.1207]
["bitfinex","ETHUSD",1732392605528,0.05462301,3398.2,3398.0,2.94288]
["bitfinex","ETHUSD",1732392605888,2.94291,3398.0,3397.4,3.23682]
["bitfinex","ETHUSD",1732392606085,0.60130041,3398.8,3397.4,3.23682]
["bitfinex","ETHUSD",1732392606086,3.75721,3397.8,3397.4,0.2934]
["bitfinex","ETHUSD",1732392606392,3.75721,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1732392606393,2.99759294,3397.7,3397.2,0.2934]
["bitfinex","ETHUSD",1732392606932,0.0841792,3397.7,3397.2,0.2934]
["bitfinex","ETHUSD",1732392607230,0.46830012,3397.7,3397.2,0.2934]
["bitfinex","ETHUSD",1732392607431,0.46830012,3397.7,3396.8,3.0]
["bitfinex","ETHUSD",1732392607432,0.05437294,3397.7,3397.3,1.1207]
["bitfinex","ETHUSD",1732392607599,0.05437294,3397.7,3397.6,5.94325]
["bitfinex","ETHUSD",1732392607804,0.8141,3398.7,3397.8,0.2934]
["bitfinex","ETHUSD",1732392608014,2.94179,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1732392608189,1.6723373,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1732392608393,1.402441,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1732392608589,0.8141,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1732392608822,0.8141,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1732392608823,0.05339664,3399.2,3399.1,2.94187]
["bitfinex","ETHUSD",1732392609004,1.189637,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1732392609209,0.02980626,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1732392609523,0.02980626,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1732392609731,0.02980626,3399.6,3398.6,3.76968]
["bitfinex","ETHUSD",1732392609732,0.02980626,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1732392609897,0.6015232,3399.6,3399.4,2.94165]
["bitfinex","ETHUSD",1732392610518,0.6015232,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1732392610519,0.02980626,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1732392610766,0.43868595,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1732392610909,0.43868595,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1732392611228,0.43868595,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1732392611538,0.02980626,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1732392611726,3.5430732,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1732392611727,0.6015232,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1732392611912,0.6015232,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1732392612245,3.5430732,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1732392612409,0.43571732,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1732392612608,0.43571732,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1732392613004,0.43571732,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1732392613201,0.6015232,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1732392613646,0.6015232,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1732392614222,0.6015232,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1732392615142,0.6015232,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1732392615446,0.02980626,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1732392615953,0.6015232,3399.6,3399.2,2.94183]
["bitfinex","ETHUSD",1732392615954,0.63132946,3399.6,3399.2,2.94183]
["bitfinex","ETHUSD",1732392616106,0.63132946,3399.6,3398.6,0.8273]
["bitfinex","ETHUSD",1732392616418,0.63132946,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1732392616749,0.6015232,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1732392618537,0.6015232,3399.6,3399.3,3.73727]
["bitfinex","ETHUSD",1732392619104,0.6015232,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1732392619234,0.95879315,3399.6,3399.3,0.2934]
["bitfinex","ETHUSD",1732392619662,0.6015232,3399.6,3399.3,0.2934]
["bitfinex","ETHUSD",1732392620255,3.63132946,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1732392620428,3.63132946,3399.6,3399.0,0.2934]
["bitfinex","ETHUSD",1732392620638,3.63132946,3399.6,3398.1,0.7955]
["bitfinex","ETHUSD",1732392620639,0.8133,3398.8,3398.1,0.7955]
["bitfinex","ETHUSD",1732392620836,2.94241,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1732392621377,2.94241,3398.6,3397.8,0.2934]
["bitfinex","ETHUSD",1732392621546,0.05200674,3398.5,3397.8,3.2364]
["bitfinex","ETHUSD",1732392622194,2.94262,3398.4,3396.9,0.7955]
["bitfinex","ETHUSD",1732392622374,2.94262,3398.4,3397.4,0.2934]
["bitfinex","ETHUSD",1732392622375,0.8133,3398.2,3397.4,0.2934]
["bitfinex","ETHUSD",1732392622563,0.02980626,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1732392622564,0.05186348,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1732392622876,0.8133,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1732392623086,5.94179,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1732392623245,0.8133,3399.3,3398.5,2.9424]
["bitfinex","ETHUSD",1732392623842,0.8133,3399.3,3398.4,0.2934]
["bitfinex","ETHUSD",1732392624074,0.8133,3399.3,3398.5,2.94243]
["bitfinex","ETHUSD",1732392624289,0.38133,3399.2,3398.4,3.23595]
["bitfinex","ETHUSD",1732392624864,3.32322,3399.2,3398.4,0.2934]
["bitfinex","ETHUSD",1732392625050,0.02980626,3399.1,3398.4,0.2934]
["bitfinex","ETHUSD",1732392625272,0.41663263,3399.0,3398.2,3.73821]
["bitfinex","ETHUSD",1732392625561,0.8133,3398.8,3398.0,0.2934]
["bitfinex","ETHUSD",1732392625875,2.9424,3398.6,3397.9,0.7955]
["bitfinex","ETHUSD",1732392626048,2.94275,3398.2,3397.6,0.7955]
["bitfinex","ETHUSD",1732392626251,0.8133,3398.0,3397.1,3.73911]
["bitfinex","ETHUSD",1732392626557,0.05166345,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1732392627066,0.05166345,3397.9,3397.1,3.73911]
["bitfinex","ETHUSD",1732392627263,0.05166345,3397.9,3397.3,0.2934]
["bitfinex","ETHUSD",1732392627471,0.05166345,3397.9,3397.3,3.2934]
["bitfinex","ETHUSD",1732392627644,0.05166345,3397.9,3397.3,6.23688]
["bitfinex","ETHUSD",1732392627842,0.05166345,3397.9,3397.3,3.2934]
["bitfinex","ETHUSD",1732392628047,0.05166345,3397.9,3397.4,3.2934]
["bitfinex","ETHUSD",1732392628280,0.05166345,3397.9,3397.4,0.2934]
["bitfinex","ETHUSD",1732392628671,0.8133,3398.0,3397.4,0.2934]
["bitfinex","ETHUSD",1732392628971,0.05155645,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1732392629142,3.75594,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1732392629345,0.05150643,3397.8,3397.5,3.0]
["bitfinex","ETHUSD",1732392629546,0.8133,3398.3,3397.6,0.0294299]
["bitfinex","ETHUSD",1732392629747,0.05145641,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1732392629983,2.94286,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1732392630195,0.05140639,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1732392630547,0.84310626,3398.3,3397.1,0.7955]
["bitfinex","ETHUSD",1732392630744,0.84310626,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1732392630745,0.05135636,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1732392630973,2.9429,3398.0,3397.1,6.73912]
["bitfinex","ETHUSD",1732392631252,0.05129943,3397.5,3397.1,6.73912]
["bitfinex","ETHUSD",1732392631472,2.9429,3398.0,3397.1,6.73912]
["bitfinex","ETHUSD",1732392631679,0.0512494,3397.4,3397.1,6.73912]
["bitfinex","ETHUSD",1732392631992,0.8133,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1732392632198,3.75595,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1732392632393,0.08193644,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1732392632693,3.02468644,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1732392632890,2.94284,3398.1,3397.2,5.94359]
["bitfinex","ETHUSD",1732392633051,2.94315,3397.8,3397.1,0.7955]
["bitfinex","ETHUSD",1732392633402,2.94342,3397.4,3396.8,0.787]
["bitfinex","ETHUSD",1732392633554,2.94342,3397.4,3396.5,0.787]
["bitfinex","ETHUSD",1732392633865,2.94366,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1732392634059,0.8298,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1732392634365,0.8298,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1732392634564,0.08142616,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1732392634765,0.08142616,3397.2,3396.3,2.94432]
["bitfinex","ETHUSD",1732392634966,3.02503616,3397.2,3396.2,0.787]
["bitfinex","ETHUSD",1732392635291,2.94383,3397.0,3396.2,0.787]
["bitfinex","ETHUSD",1732392635594,2.94394,3396.8,3396.2,0.787]
["bitfinex","ETHUSD",1732392635794,3.62200724,3396.9,3396.2,0.787]
["bitfinex","ETHUSD",1732392635968,0.08115231,3396.7,3396.2,0.787]
["bitfinex","ETHUSD",1732392636169,0.8298,3397.3,3396.2,0.787]
["bitfinex","ETHUSD",1732392636376,0.8298,3397.3,3396.0,2.94464]
["bitfinex","ETHUSD",1732392636377,0.08110315,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1732392636690,2.9436,3397.2,3396.1,2.9445]
["bitfinex","ETHUSD",1732392636850,0.08105399,3396.5,3396.2,3.0]
["bitfinex","ETHUSD",1732392637076,0.37734,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1732392637498,0.08126558,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1732392637719,0.50744676,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1732392638327,0.08126558,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1732392638615,0.08126558,3397.0,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392638818,3.77332,3397.3,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392639020,0.08111921,3396.9,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392639179,3.77332,3397.3,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392639381,0.08107006,3396.8,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392639582,3.615277,3397.2,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392639882,0.0810209,3396.7,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392640220,0.08097478,3396.6,3396.3,0.02944057]
["bitfinex","ETHUSD",1732392640425,3.615277,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1732392640426,0.671667,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1732392640597,0.8298,3397.3,3396.6,2.97354808]
["bitfinex","ETHUSD",1732392640923,0.8298,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1732392641134,0.8298,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1732392642518,0.8298,3397.8,3396.9,0.02943545]
["bitfinex","ETHUSD",1732392642519,0.8298,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1732392642720,0.677279,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1732392643023,0.8298,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1732392643181,0.08146625,3397.6,3397.3,0.02943358]
["bitfinex","ETHUSD",1732392643381,0.8298,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1732392644181,0.8298,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1732392645382,0.02980626,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1732392645720,0.02980626,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1732392646399,0.8298,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1732392646933,0.08166275,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1732392648116,0.08166275,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1732392648678,0.08166275,3398.0,3397.5,2.89333]
["bitfinex","ETHUSD",1732392648914,0.08166275,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1732392649290,0.8298,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1732392649508,0.85960626,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1732392649906,0.079366,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1732392650086,0.45953963,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1732392650330,0.45953963,3398.6,3397.7,2.9431]
["bitfinex","ETHUSD",1732392650534,0.85070626,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1732392650829,0.8209,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1732392651038,0.40616726,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1732392651209,0.40616726,3398.1,3397.0,0.8263]
["bitfinex","ETHUSD",1732392651210,2.94299,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1732392651537,2.97279626,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1732392651700,0.07897309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1732392652099,2.94331,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1732392652305,0.8209,3397.4,3396.4,3.77058]
["bitfinex","ETHUSD",1732392652526,2.94362,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1732392652731,0.02980626,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1732392653028,0.07862913,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1732392653261,0.8209,3397.0,3396.1,0.8263]
["bitfinex","ETHUSD",1732392653534,0.89947998,3397.0,3396.1,0.8263]
["bitfinex","ETHUSD",1732392653847,0.8209,3396.8,3395.9,0.1515279]
["bitfinex","ETHUSD",1732392654009,0.8209,3396.2,3395.9,0.1515279]
["bitfinex","ETHUSD",1732392654212,0.8209,3396.2,3394.4,0.1]
["bitfinex","ETHUSD",1732392654213,0.8209,3395.7,3395.0,0.02944518]
["bitfinex","ETHUSD",1732392654436,0.8209,3395.7,3394.6,2.94577]
["bitfinex","ETHUSD",1732392654753,0.7779,3395.5,3394.1,2.97570167]
["bitfinex","ETHUSD",1732392654960,0.7779,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1732392655146,0.7779,3395.2,3394.2,0.02945362]
["bitfinex","ETHUSD",1732392655147,3.75304626,3395.2,3394.2,2.94615]
["bitfinex","ETHUSD",1732392655351,0.80770626,3395.2,3394.1,2.94621]
["bitfinex","ETHUSD",1732392655540,2.94542,3395.1,3394.0,2.94629]
["bitfinex","ETHUSD",1732392655872,2.94542,3395.1,3393.6,0.02945719]
["bitfinex","ETHUSD",1732392655873,0.0774682,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1732392656052,0.7779,3395.2,3394.5,0.02945932]
["bitfinex","ETHUSD",1732392656260,0.7779,3395.2,3393.6,2.94666]
["bitfinex","ETHUSD",1732392656261,0.7779,3394.6,3393.5,3.24119637]
["bitfinex","ETHUSD",1732392656457,0.7779,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1732392656659,0.07712453,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1732392657086,0.07712453,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1732392657270,0.07712453,3394.5,3393.5,0.29445637]
["bitfinex","ETHUSD",1732392657271,0.07712453,3394.5,3393.5,3.24124637]
["bitfinex","ETHUSD",1732392657468,0.07712453,3394.5,3392.8,0.2934]
["bitfinex","ETHUSD",1732392657674,3.02307453,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1732392657893,0.38376194,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1732392658194,0.07706993,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1732392658406,0.11390099,3394.4,3393.2,2.94705]
["bitfinex","ETHUSD",1732392658586,0.38009299,3394.3,3393.2,2.94705]
["bitfinex","ETHUSD",1732392658765,2.94615,3394.3,3393.2,2.94699]
["bitfinex","ETHUSD",1732392658966,0.7779,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1732392659287,0.11369776,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1732392659669,0.07686455,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1732392659774,0.11369775,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1732392660094,0.11369775,3394.0,3393.1,2.94712]
["bitfinex","ETHUSD",1732392660294,0.11369775,3394.0,3392.6,3.8023]
["bitfinex","ETHUSD",1732392660475,0.11369775,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1732392660476,0.07686455,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1732392660676,0.07686455,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1732392660916,0.7779,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1732392661110,0.07644338,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1732392661408,0.7779,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1732392661765,0.7779,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1732392662317,0.07649108,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1732392662469,0.07649108,3394.0,3392.8,8.84223]
["bitfinex","ETHUSD",1732392662832,0.07649108,3394.0,3392.6,0.8023]
["bitfinex","ETHUSD",1732392662833,0.7779,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1732392663007,0.7779,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1732392663222,0.7779,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1732392663415,0.7779,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1732392663909,0.7779,3394.5,3393.5,3.74904]
["bitfinex","ETHUSD",1732392664094,0.7779,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1732392664470,0.81472655,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1732392664790,0.7779,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1732392665177,0.7779,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1732392665365,0.7779,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1732392665566,0.076688,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1732392666125,0.076688,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1732392666422,0.7779,3394.2,3393.0,2.94716]
["bitfinex","ETHUSD",1732392666567,0.7779,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392666877,0.7779,3393.9,3392.7,0.8023]
["bitfinex","ETHUSD",1732392666878,0.0763926,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1732392667148,0.0763926,3393.8,3392.9,2.94728]
["bitfinex","ETHUSD",1732392667301,0.0763926,3393.8,3392.8,2.94737]
["bitfinex","ETHUSD",1732392667498,0.0763926,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1732392668029,0.0763926,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1732392668348,0.7779,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1732392668818,0.07654031,3394.1,3393.8,2.9465]
["bitfinex","ETHUSD",1732392669034,0.7779,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1732392669231,0.03682738,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1732392669411,3.72404,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1732392669586,0.07658954,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1732392669780,0.07658954,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1732392669986,0.7779,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1732392670311,0.7779,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1732392670312,0.07658954,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1732392670893,0.07658954,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1732392671116,0.07658954,3394.2,3393.5,2.94681]
["bitfinex","ETHUSD",1732392671117,0.07658954,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1732392671284,0.07658954,3394.2,3393.5,2.94681]
["bitfinex","ETHUSD",1732392671813,0.03683094,3394.1,3393.5,2.94681]
["bitfinex","ETHUSD",1732392672122,2.94643,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1732392672432,0.03683094,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1732392672433,1.11898505,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1732392672612,0.88944184,3393.9,3392.6,2.94759]
["bitfinex","ETHUSD",1732392672919,0.88944184,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1732392673120,0.88944184,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1732392673425,0.88944184,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1732392673426,3.83591184,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1732392673604,2.94658,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1732392673799,0.07634335,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1732392674133,0.07634335,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1732392674417,0.813,3393.9,3392.6,3.0]
["bitfinex","ETHUSD",1732392674664,0.07629411,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1732392674838,3.75947,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1732392675041,0.07624486,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1732392675247,0.375942,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1732392675444,0.0761956,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1732392675628,2.94665,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1732392675833,0.07614635,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1732392676010,3.322552,3393.8,3392.7,2.94747]
["bitfinex","ETHUSD",1732392676011,0.4135592,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1732392676214,0.07625797,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1732392676576,2.94699,3393.3,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392676752,0.88920872,3393.5,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392676976,0.07606096,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1732392677121,0.07615947,3393.4,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392677314,0.813,3393.5,3392.9,2.94726]
["bitfinex","ETHUSD",1732392677644,0.07611716,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1732392677943,0.07611716,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1732392678389,0.07611716,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1732392678519,0.813,3393.5,3392.9,2.94733]
["bitfinex","ETHUSD",1732392678713,0.07611485,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1732392679521,0.07611485,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1732392679885,0.813,3393.9,3393.6,2.94663]
["bitfinex","ETHUSD",1732392680385,0.813,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1732392680587,0.88958954,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1732392681309,1.27314849,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1732392681538,0.88958954,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1732392681820,0.88958954,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1732392682026,0.88958954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392682422,0.88958954,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1732392682624,0.92642222,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1732392682804,0.92642222,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1732392683137,0.813,3394.0,3393.3,5.89381]
["bitfinex","ETHUSD",1732392683347,0.813,3393.8,3393.3,2.94689]
["bitfinex","ETHUSD",1732392683538,0.813,3393.8,3392.8,2.94737]
["bitfinex","ETHUSD",1732392683737,0.813,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1732392683925,0.813,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1732392684236,1.02317359,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1732392684605,1.02317359,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1732392684801,1.02317359,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1732392685029,0.07396777,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1732392685342,0.84796777,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392687044,0.91953333,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392687745,0.14553333,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392688405,0.07396777,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1732392688742,0.774,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1732392688903,0.774,3394.0,3393.6,2.94667]
["bitfinex","ETHUSD",1732392689099,0.774,3394.0,3393.6,2.94668]
["bitfinex","ETHUSD",1732392689100,0.10832687,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1732392689316,0.07149452,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1732392689523,0.07149452,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1732392690146,0.07149452,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1732392690451,0.07149452,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1732392691021,0.07149452,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1732392691022,0.03683696,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1732392691239,0.10828224,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1732392691440,0.07144528,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1732392691954,0.07139604,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1732392692270,0.39076543,3393.9,3393.2,2.94702]
["bitfinex","ETHUSD",1732392692444,0.07134679,3393.6,3392.6,0.7773]
["bitfinex","ETHUSD",1732392692643,0.774,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1732392692852,0.774,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1732392692853,0.07129754,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1732392693036,0.7857,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1732392693409,0.7857,3393.4,3393.1,2.94707]
["bitfinex","ETHUSD",1732392693728,0.07115749,3393.3,3393.1,2.94707]
["bitfinex","ETHUSD",1732392693922,0.07115749,3393.3,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392694165,0.07115749,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1732392694337,0.7857,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1732392694338,0.7857,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1732392694542,0.7857,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1732392694847,0.07115749,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1732392695024,0.7857,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1732392695224,0.7857,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1732392695453,0.07113241,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1732392696165,0.07113241,3393.3,3393.2,5.94707]
["bitfinex","ETHUSD",1732392696537,0.85966777,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392696938,0.85966777,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1732392697139,0.85966777,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392697340,0.85966777,3394.1,3393.9,2.94639]
["bitfinex","ETHUSD",1732392697545,0.92891524,3394.1,3393.3,2.94689]
["bitfinex","ETHUSD",1732392697855,0.92891524,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1732392698030,0.92891524,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392698657,0.85966777,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392699025,0.85966777,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1732392699026,0.85966777,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1732392699230,0.87891524,3394.1,3393.9,2.94638]
["bitfinex","ETHUSD",1732392699466,0.85323157,3394.1,3393.9,2.94638]
["bitfinex","ETHUSD",1732392699672,0.85323157,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392699847,0.7857,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392700246,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392700446,0.07658954,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1732392700746,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392701134,0.07658954,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1732392701328,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392701580,0.7857,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1732392701866,0.07658954,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1732392702071,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392703034,0.07658954,3394.2,3394.1,5.94628]
["bitfinex","ETHUSD",1732392704264,0.07658954,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1732392704445,0.06765212,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1732392704649,0.07658954,3394.2,3393.8,2.95]
["bitfinex","ETHUSD",1732392704861,0.07658954,3394.2,3393.8,5.89653]
["bitfinex","ETHUSD",1732392704862,0.06765917,3394.1,3393.8,5.89653]
["bitfinex","ETHUSD",1732392705061,0.06765917,3394.1,3393.8,5.84653]
["bitfinex","ETHUSD",1732392705247,0.06765917,3394.1,3393.5,0.2934]
["bitfinex","ETHUSD",1732392705757,0.07658954,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1732392705959,0.07658954,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1732392706270,0.0676388,3394.1,3393.9,2.9464]
["bitfinex","ETHUSD",1732392706872,0.0676388,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392707085,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392708252,0.7857,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392708451,0.85122456,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1732392709685,0.85122456,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1732392709895,0.85122456,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1732392710587,0.85122456,3394.1,3392.9,0.7825]
["bitfinex","ETHUSD",1732392710588,2.98321283,3394.0,3392.9,0.7825]
["bitfinex","ETHUSD",1732392710771,0.829,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1732392711078,0.10214936,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1732392711281,0.06531272,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1732392711587,0.829,3394.1,3392.9,0.7825]
["bitfinex","ETHUSD",1732392711744,0.829,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1732392712077,0.829,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1732392712287,0.829,3394.1,3393.6,2.94668]
["bitfinex","ETHUSD",1732392712488,0.829,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1732392712647,1.21785125,3394.1,3393.0,0.2934]
["bitfinex","ETHUSD",1732392712853,0.829,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1732392713049,0.86583665,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1732392713395,3.81229665,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1732392713684,2.94678,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1732392713899,0.829,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1732392714187,0.06509612,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1732392715158,0.06509612,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1732392715369,3.01207612,3393.3,3392.3,0.7825]
["bitfinex","ETHUSD",1732392715684,3.01207612,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1732392715685,0.829,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1732392715920,0.06487085,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1732392716260,0.06487085,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392716261,3.77659,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392716467,0.44886912,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392716797,0.06472303,3392.6,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392717161,0.829,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1732392717576,0.06284997,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1732392719357,0.06284997,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1732392720154,0.829,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1732392720349,0.829,3393.7,3392.9,2.94725]
["bitfinex","ETHUSD",1732392720595,0.06299772,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1732392721161,0.829,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732392721467,0.8899003,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732392721868,0.8899003,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1732392722083,0.8899003,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1732392722291,0.8899003,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732392722659,0.1134248,3394.2,3394.0,2.94629]
["bitfinex","ETHUSD",1732392722660,0.07658954,3394.2,3394.0,2.94629]
["bitfinex","ETHUSD",1732392722868,0.0591209,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1732392723166,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392724500,0.13578258,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392724796,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392725393,0.13023136,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392725756,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392727236,0.07658954,3394.2,3393.9,2.94641]
["bitfinex","ETHUSD",1732392727355,0.07658954,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1732392727705,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392727870,0.12365179,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392728073,0.07658954,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1732392728271,0.04547887,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1732392728497,0.0368324,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1732392728714,0.0368324,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1732392728715,1.18039182,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1732392728995,2.98330604,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1732392729200,0.03683604,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1732392729408,0.03683604,3393.9,3390.1,3.07807096]
["bitfinex","ETHUSD",1732392729409,0.829,3393.7,3393.2,2.94703]
["bitfinex","ETHUSD",1732392729560,0.829,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1732392729874,0.045288,3393.6,3393.3,2.94692]
["bitfinex","ETHUSD",1732392730907,0.045288,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1732392731917,0.045288,3393.6,3393.3,2.94694]
["bitfinex","ETHUSD",1732392732203,0.045288,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1732392732622,0.045288,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1732392732967,0.82818954,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1732392733188,0.82818954,3394.2,3393.2,0.294]
["bitfinex","ETHUSD",1732392733189,0.82818954,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1732392733510,0.03683139,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1732392733800,0.03683139,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1732392734293,0.38112409,3394.0,3393.5,0.294]
["bitfinex","ETHUSD",1732392734476,0.03683257,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1732392734897,2.94655,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1732392735077,0.29833826,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1732392735285,2.94705,3393.3,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392735522,3.49642,3394.0,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392735523,0.8525393,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392735718,0.8525393,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1732392735919,0.04350088,3393.1,3392.7,0.294]
["bitfinex","ETHUSD",1732392736217,0.4278099,3393.1,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392736530,3.76314,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392736677,2.94759,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392736880,0.04321817,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392738315,0.03684757,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392738487,0.04031453,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392738814,0.8157,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392739031,0.04010823,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392739315,0.03751973,3392.6,3392.5,3.0991879]
["bitfinex","ETHUSD",1732392739478,3.76287,3393.1,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392739682,0.41399145,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392739898,0.03684637,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392740081,0.03762392,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392740279,0.376269,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392740474,0.03767319,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392741224,0.4958914,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392741383,3.4432214,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392741576,0.4958914,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392741990,0.45904504,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392742191,3.44322141,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392742421,0.46351904,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392742595,0.03684638,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392742795,0.07442103,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392742984,0.03684638,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392743197,0.03752537,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392743930,2.98427637,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392744096,3.76329,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392744421,4.35080569,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392747621,0.85321569,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392748637,3.80080569,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392748929,4.52620362,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392749429,1.57861362,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392753698,0.85321569,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392754432,0.03751569,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392754793,2.94759,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392754990,2.97893583,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392755609,0.03134583,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392756033,0.7612,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392756337,0.37453189,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392756535,0.03547053,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392757200,0.05579895,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392757392,0.34426074,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392759099,0.03684892,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392759505,0.34426074,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392759716,0.79804889,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392760023,3.74537889,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392760223,2.94759,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392760538,4.25879,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392761906,4.29564258,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392762234,5.01995578,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392762451,5.29013283,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392762971,5.25328031,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392763261,5.29013286,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392764351,5.29041159,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392764559,5.25355904,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392766222,5.83265312,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392767037,5.28265312,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392767237,4.52145312,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392767767,4.25099734,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392767937,4.52181999,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392768357,1.57422999,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392768928,0.84991673,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392769150,0.57909408,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392772657,0.815,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1732392772869,0.27100717,3393.1,3392.7,2.94745]
["bitfinex","ETHUSD",1732392773158,3.38033148,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1732392773372,0.2710207,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1732392773602,0.85751904,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1732392773750,0.85751904,3393.4,3392.5,0.9761279]
["bitfinex","ETHUSD",1732392773751,0.2710207,3393.3,3392.5,0.9761279]
["bitfinex","ETHUSD",1732392774068,0.30784609,3393.2,3392.5,0.9761279]
["bitfinex","ETHUSD",1732392774227,0.7937,3393.1,3392.5,0.9761279]
["bitfinex","ETHUSD",1732392774434,0.03684578,3393.0,3392.5,0.9761279]
["bitfinex","ETHUSD",1732392774878,0.7937,3393.1,3392.5,0.9761279]
["bitfinex","ETHUSD",1732392775676,0.03684575,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392777071,0.55,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392777271,0.7937,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392777484,0.03684871,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392778305,0.0368487,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392778678,0.21826199,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392779976,0.79786119,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392780304,0.7937,3393.1,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392780804,0.7937,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1732392781100,0.62492295,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392781262,0.27089955,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392781473,0.20579959,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392782779,0.16895225,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392783022,0.58807769,3393.0,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392783193,0.27090445,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392783532,1.38177769,3393.0,3392.7,2.94743]
["bitfinex","ETHUSD",1732392785177,0.03684469,3392.9,3392.7,2.94743]
["bitfinex","ETHUSD",1732392785546,1.38177769,3393.0,3392.7,2.94743]
["bitfinex","ETHUSD",1732392786423,0.03684468,3392.9,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392786725,0.03684468,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392786925,0.03684468,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1732392787246,0.03684468,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1732392788055,1.59932546,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1732392788789,1.59932546,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392788790,0.03684467,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392789049,0.23930255,3392.9,3392.5,3.0991279]
["bitfinex","ETHUSD",1732392789256,0.23930255,3392.9,3392.7,2.94742]
["bitfinex","ETHUSD",1732392789455,0.23930255,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1732392789671,0.23930255,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1732392790144,0.23930255,3392.9,3392.7,2.94742]
["bitfinex","ETHUSD",1732392790349,0.03684526,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392790517,0.28200781,3392.8,3392.5,3.0991679]
["bitfinex","ETHUSD",1732392792483,0.28200781,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1732392792652,0.28200781,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1732392792977,0.55,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1732392793878,0.0368462,3392.8,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392794101,0.0368462,3392.8,3392.6,2.94752]
["bitfinex","ETHUSD",1732392794284,0.86307913,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1732392794578,0.82623239,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1732392794788,0.82623239,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392794957,0.82623239,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1732392795153,0.82623239,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392795371,0.03684851,3392.8,3392.7,2.94743]
["bitfinex","ETHUSD",1732392795571,0.82623239,3392.9,3392.7,2.94743]
["bitfinex","ETHUSD",1732392796582,0.82623239,3392.9,3392.7,2.94742]
["bitfinex","ETHUSD",1732392796883,0.82623239,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392797087,1.09742388,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392797456,1.09742388,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1732392797786,0.82623239,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1732392798284,0.82623239,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392798487,0.82164345,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392798793,0.27164345,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392799105,0.7937,3393.1,3393.0,3.74874]
["bitfinex","ETHUSD",1732392799106,0.59538564,3393.1,3393.0,3.74874]
["bitfinex","ETHUSD",1732392799411,0.87798954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392799558,0.34826055,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392799761,0.07658954,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392800195,0.66490968,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1732392800512,0.66490968,3394.2,3394.1,3.74778]
["bitfinex","ETHUSD",1732392800808,0.07658954,3394.2,3394.1,3.74778]
["bitfinex","ETHUSD",1732392801013,0.07658954,3394.2,3394.1,4.04178]
["bitfinex","ETHUSD",1732392801658,9.54e-06,3394.2,3394.1,4.04178]
["bitfinex","ETHUSD",1732392801860,0.57872285,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1732392803102,0.55,3395.1,3395.0,2.6511]
["bitfinex","ETHUSD",1732392803314,0.55,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1732392804161,1.56791879,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1732392804384,0.63106444,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1732392804573,0.63106444,3395.1,3394.1,3.74772]
["bitfinex","ETHUSD",1732392804574,0.58682285,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732392804785,0.58682285,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1732392805114,0.73048532,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1732392805403,0.55,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1732392805558,0.55,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1732392805995,0.19751897,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1732392805996,0.55,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1732392806183,0.58682376,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1732392806565,0.58682376,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732392806566,0.25409463,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1732392806765,1.17378762,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1732392806985,1.13696592,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1732392807199,1.13696592,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1732392807508,0.23434143,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1732392807677,0.21727074,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1732392808000,0.21727074,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1732392808170,0.03682223,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1732392808509,0.03682223,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1732392808811,0.55,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1732392808972,0.03682428,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1732392809163,0.03682428,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1732392809536,0.55,3394.9,3394.6,2.94579]
["bitfinex","ETHUSD",1732392809664,0.55,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1732392810225,0.21727074,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1732392810591,0.21727074,3395.0,3394.9,2.93938196]
["bitfinex","ETHUSD",1732392812022,1.13696592,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1732392812730,0.7658,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1732392813029,0.55,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1732392813311,0.55,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1732392813512,0.69762021,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1732392813699,0.69762021,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1732392813902,0.58947949,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1732392814122,0.58947949,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1732392814123,0.79690773,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1732392814588,0.79690773,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1732392815794,0.79690773,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1732392816019,0.2149528,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1732392816207,0.59161776,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1732392816493,0.59161776,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1732392819111,0.59161776,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1732392819285,0.03681995,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1732392819615,0.35735177,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1732392819817,0.03682287,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1732392820018,0.03682287,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1732392820925,0.43394006,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1732392821426,0.0368234,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732392821597,3.71154,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1732392821797,1.31122004,3394.7,3393.6,0.8025]
["bitfinex","ETHUSD",1732392822002,0.5868297,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1732392822415,3.5326097,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1732392822729,0.42983197,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1732392822903,0.03682994,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1732392823100,2.98277994,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1732392823298,0.39624419,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1732392823499,0.03683145,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1732392823832,0.03683145,3394.3,3393.6,0.8025]
["bitfinex","ETHUSD",1732392824028,0.03683145,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1732392824207,0.03683145,3394.3,3393.6,0.8025]
["bitfinex","ETHUSD",1732392824415,0.03683146,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1732392824589,0.03683146,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1732392824785,0.18983882,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1732392824786,0.22667026,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1732392825142,0.22667006,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1732392825350,0.43051185,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1732392825508,0.03683022,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1732392826353,0.03683022,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1732392826641,2.94607,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1732392826843,0.03683108,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1732392827052,2.98295108,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1732392827219,0.7658,3394.1,3393.5,0.294]
["bitfinex","ETHUSD",1732392827418,0.7658,3394.1,3393.4,0.294]
["bitfinex","ETHUSD",1732392827419,0.03683371,3394.0,3393.4,0.294]
["bitfinex","ETHUSD",1732392827740,0.03683371,3394.0,3393.3,0.8025]
["bitfinex","ETHUSD",1732392827741,0.03683371,3394.0,3393.3,3.74948]
["bitfinex","ETHUSD",1732392828045,3.35811008,3394.0,3393.3,3.74948]
["bitfinex","ETHUSD",1732392828261,2.94671,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1732392828478,0.03683958,3393.7,3392.9,3.7498]
["bitfinex","ETHUSD",1732392828615,2.94675,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1732392828811,2.94691,3393.4,3392.9,0.8025]
["bitfinex","ETHUSD",1732392829137,2.94691,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1732392829138,0.03683977,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1732392829540,3.71262,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1732392829845,4.378538,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1732392830044,0.7658,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1732392831412,0.7658,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1732392831653,0.7658,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1732392831950,3.57539208,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1732392832136,0.33518807,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1732392832338,2.98356991,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1732392832665,2.94681,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1732392832852,0.03683992,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1732392834425,2.94681,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1732392835768,0.7645,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1732392835969,2.94655,3393.8,3393.2,3.75821]
["bitfinex","ETHUSD",1732392836174,2.94655,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1732392836175,2.98338652,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1732392836329,2.94675,3393.6,3392.9,3.7585]
["bitfinex","ETHUSD",1732392836528,0.03683802,3393.5,3392.9,3.7585]
["bitfinex","ETHUSD",1732392836823,2.98370802,3393.5,3392.9,3.7585]
["bitfinex","ETHUSD",1732392837229,2.94694,3393.4,3392.8,0.8112]
["bitfinex","ETHUSD",1732392837433,2.98377989,3393.4,3392.8,3.75861]
["bitfinex","ETHUSD",1732392837670,2.98377989,3393.4,3392.5,3.0991879]
["bitfinex","ETHUSD",1732392837671,2.94721,3393.1,3392.5,3.0991879]
["bitfinex","ETHUSD",1732392837974,2.9839242,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1732392839942,3.71149,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1732392840248,4.082631,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1732392840693,1.17248495,3393.3,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392840985,2.94713,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1732392841188,0.03684414,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1732392841492,2.98405414,3393.1,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392841644,0.03684414,3393.1,3392.5,3.3931979]
["bitfinex","ETHUSD",1732392842067,2.98400414,3393.1,3392.5,3.4455279]
["bitfinex","ETHUSD",1732392842237,5.93123414,3393.1,3392.5,0.4455279]
["bitfinex","ETHUSD",1732392842596,2.94738,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392842874,0.7645,3393.3,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392843084,0.03684172,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392843240,0.03684172,3393.2,3392.5,3.1515279]
["bitfinex","ETHUSD",1732392843241,2.94722,3393.1,3392.5,3.1515279]
["bitfinex","ETHUSD",1732392843440,2.98411183,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392843641,2.94756,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392844154,2.94759,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392844357,2.98443636,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392844850,4.30316963,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392845795,2.98443767,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392847056,1.35566963,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392847368,0.03684779,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392847583,0.4134052,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392848156,3.3609952,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392848356,0.4134052,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392848553,3.32414741,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392848757,0.37655741,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392848958,3.32414741,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392849392,3.36099659,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392849899,3.32414741,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392850199,3.36099654,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392851180,0.01680627,3392.9,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392851380,0.01680627,3392.9,3392.6,3.7549]
["bitfinex","ETHUSD",1732392851700,0.01680627,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392852068,0.01680627,3392.9,3392.8,3.75481]
["bitfinex","ETHUSD",1732392854469,0.01680627,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392856614,0.01680627,3392.9,3392.5,3.0991479]
["bitfinex","ETHUSD",1732392856809,0.01680627,3392.9,3392.6,2.94753]
["bitfinex","ETHUSD",1732392857009,0.01680627,3392.9,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392857385,0.01680627,3392.9,3392.6,2.9475]
["bitfinex","ETHUSD",1732392858824,0.55,3393.2,3392.6,2.94536173]
["bitfinex","ETHUSD",1732392859023,0.58684511,3393.2,3392.6,2.94536173]
["bitfinex","ETHUSD",1732392859656,0.58684511,3393.2,3392.5,3.0991879]
["bitfinex","ETHUSD",1732392859949,4.85977701,3393.2,3392.5,3.0991879]
["bitfinex","ETHUSD",1732392860112,4.1294025,3393.2,3392.5,3.0991879]
["bitfinex","ETHUSD",1732392861124,1.14547739,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392861317,0.59547739,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1732392861563,0.8231,3393.3,3392.7,2.94746]
["bitfinex","ETHUSD",1732392861737,0.03684209,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1732392863124,0.03684209,3393.2,3392.5,3.0991579]
["bitfinex","ETHUSD",1732392863527,0.03684209,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392863943,2.94707,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392864132,0.73382739,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392864668,0.8231,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1732392865124,0.8231,3393.3,3392.5,3.0991979]
["bitfinex","ETHUSD",1732392865322,0.8231,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1732392865723,0.85994245,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1732392865926,0.03684245,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392866517,2.94716,3393.1,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392866624,0.03684245,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392867124,2.98393245,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392867323,2.94709,3393.2,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392867633,2.94716,3393.1,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392867844,0.671735,3393.0,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392868140,0.03684397,3392.9,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392869145,0.8299,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392869338,0.03684706,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392869555,3.77742,3392.7,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392869761,0.377732,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392871965,3.91217065,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392874088,3.84125016,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392875481,0.34366016,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392875688,0.03684763,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392875905,2.98443763,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392876577,2.94759,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392877679,4.27249,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392877854,4.54348019,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392878049,5.35605404,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392878254,5.08506385,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392881681,3.76016385,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392881924,2.98444122,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392882618,2.94759,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392882924,3.53443838,3392.6,3392.5,0.1515279]
["bitfinex","ETHUSD",1732392884723,2.94829,3391.8,3391.6,0.294]
["bitfinex","ETHUSD",1732392885028,2.94812,3392.0,3391.6,0.294]
["bitfinex","ETHUSD",1732392885029,0.589641,3391.7,3391.6,0.294]
["bitfinex","ETHUSD",1732392885187,2.9482,3391.9,3391.6,0.294]
["bitfinex","ETHUSD",1732392885401,2.9482,3391.9,3391.5,0.294]
["bitfinex","ETHUSD",1732392885711,2.94829,3391.8,3391.5,0.294]
["bitfinex","ETHUSD",1732392886524,3.242933,3392.0,3391.5,0.294]
["bitfinex","ETHUSD",1732392886729,2.94821,3391.9,3391.5,0.294]
["bitfinex","ETHUSD",1732392887241,3.242913,3392.0,3391.5,0.294]
["bitfinex","ETHUSD",1732392887400,2.9482,3391.9,3391.5,0.294]
["bitfinex","ETHUSD",1732392887605,0.7872,3392.5,3391.5,0.294]
["bitfinex","ETHUSD",1732392887822,2.94794,3392.2,3391.5,0.294]
["bitfinex","ETHUSD",1732392888345,2.94763,3392.6,3391.7,0.816]
["bitfinex","ETHUSD",1732392888552,2.94765,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1732392888707,2.94774,3392.5,3391.7,1.11]
["bitfinex","ETHUSD",1732392889085,2.98462941,3392.4,3391.7,1.11]
["bitfinex","ETHUSD",1732392889244,2.9479,3392.3,3391.7,1.11]
["bitfinex","ETHUSD",1732392890429,2.94796,3392.2,3391.7,1.11]
["bitfinex","ETHUSD",1732392891118,2.94803,3392.1,3391.7,1.11]
["bitfinex","ETHUSD",1732392891347,2.94812,3392.0,3391.7,1.11]
["bitfinex","ETHUSD",1732392891520,2.94818,3392.0,3391.7,1.11]
["bitfinex","ETHUSD",1732392892438,2.94828,3391.8,3391.4,0.294]
["bitfinex","ETHUSD",1732392893047,2.94837,3391.7,3391.4,0.294]
["bitfinex","ETHUSD",1732392893349,3.60492282,3391.7,3391.4,0.294]
["bitfinex","ETHUSD",1732392893552,2.9483,3391.8,3391.5,0.294]
["bitfinex","ETHUSD",1732392893716,2.94846,3391.6,3391.5,0.294]
["bitfinex","ETHUSD",1732392893918,2.94836,3391.8,3391.5,0.294]
["bitfinex","ETHUSD",1732392894259,3.70473,3392.0,3391.5,0.294]
["bitfinex","ETHUSD",1732392894260,2.94838,3391.7,3391.5,0.294]
["bitfinex","ETHUSD",1732392894617,2.94838,3391.7,3391.1,0.294]
["bitfinex","ETHUSD",1732392895041,2.9483,3391.8,3391.1,3.24283]
["bitfinex","ETHUSD",1732392895246,2.94838,3391.7,3391.1,0.294]
["bitfinex","ETHUSD",1732392895617,2.94838,3391.7,3391.0,3.24298]
["bitfinex","ETHUSD",1732392896955,2.94846,3391.6,3391.0,3.24298]
["bitfinex","ETHUSD",1732392897326,2.94838,3391.7,3391.0,3.24298]
["bitfinex","ETHUSD",1732392897641,2.94846,3391.6,3390.9,3.243]
["bitfinex","ETHUSD",1732392897953,2.94846,3391.6,3391.1,0.194]
["bitfinex","ETHUSD",1732392898167,2.9487,3391.4,3391.1,0.194]
["bitfinex","ETHUSD",1732392898957,2.9487,3391.4,3390.9,0.194]
["bitfinex","ETHUSD",1732392900471,2.9485,3391.6,3390.9,0.194]
["bitfinex","ETHUSD",1732392900677,2.94863,3391.4,3390.9,0.194]
["bitfinex","ETHUSD",1732392901172,2.9485,3391.6,3390.9,0.194]
["bitfinex","ETHUSD",1732392901173,2.94856,3391.5,3390.9,0.194]
["bitfinex","ETHUSD",1732392901379,3.31907,3391.5,3390.9,0.194]
["bitfinex","ETHUSD",1732392902373,2.94863,3391.4,3390.9,0.194]
["bitfinex","ETHUSD",1732392902574,0.37051,3391.5,3390.9,0.194]
["bitfinex","ETHUSD",1732392902789,2.94852,3391.6,3391.1,0.194]
["bitfinex","ETHUSD",1732392903089,3.318687,3391.9,3391.1,0.194]
["bitfinex","ETHUSD",1732392903249,3.3591887,3391.8,3391.1,0.194]
["bitfinex","ETHUSD",1732392903459,2.94817,3392.0,3391.3,0.989]
["bitfinex","ETHUSD",1732392903775,2.94817,3392.0,3391.3,3.92089373]
["bitfinex","ETHUSD",1732392903941,0.373857,3391.9,3391.3,0.97219373]
["bitfinex","ETHUSD",1732392905061,0.373857,3391.9,3391.3,3.92090373]
["bitfinex","ETHUSD",1732392905259,0.373857,3391.9,3391.3,0.97219373]
["bitfinex","ETHUSD",1732392905470,3.322117,3391.9,3391.3,0.97219373]
["bitfinex","ETHUSD",1732392905642,0.76608178,3391.8,3391.3,0.97219373]
["bitfinex","ETHUSD",1732392905847,0.76608178,3391.8,3391.3,3.92088373]
["bitfinex","ETHUSD",1732392906045,4.33863076,3392.1,3391.5,0.16038746]
["bitfinex","ETHUSD",1732392906281,2.94812,3392.0,3391.5,0.16038746]
["bitfinex","ETHUSD",1732392906646,1.39053076,3392.1,3391.5,3.10890746]
["bitfinex","ETHUSD",1732392906884,2.94777,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1732392907084,0.56588593,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1732392907247,0.27112936,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1732392907448,2.98465238,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1732392907648,0.2711261,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1732392907877,0.89149296,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1732392908183,0.62035285,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1732392908387,0.41907123,3392.7,3391.7,0.795]
["bitfinex","ETHUSD",1732392908695,2.94732,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1732392908873,0.27121128,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1732392909195,2.94732,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1732392909400,0.93966622,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1732392909697,1.26608298,3392.9,3392.2,0.795]
["bitfinex","ETHUSD",1732392909994,1.26608298,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1732392910197,2.98432479,3392.8,3392.2,0.795]
["bitfinex","ETHUSD",1732392910349,0.45816809,3392.8,3392.2,3.74291]
["bitfinex","ETHUSD",1732392910552,0.45816809,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1732392910776,0.45816809,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1732392910991,0.4213233,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1732392911169,0.03684479,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1732392911349,0.03684479,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1732392911685,1.13086978,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1732392911854,1.13086978,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1732392912254,0.03684481,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1732392912477,0.59760298,3392.9,3392.3,2.94777]
["bitfinex","ETHUSD",1732392912664,0.59760298,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1732392913077,0.59760298,3392.9,3392.6,0.8074]
["bitfinex","ETHUSD",1732392913297,0.59760298,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1732392913454,0.59760298,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1732392913662,0.02822934,3393.4,3392.6,0.8074]
["bitfinex","ETHUSD",1732392913899,0.02822934,3393.4,3393.3,3.75438]
["bitfinex","ETHUSD",1732392914454,0.02822934,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1732392914693,0.02822934,3393.4,3393.2,2.94701]
["bitfinex","ETHUSD",1732392915088,0.02822934,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1732392915425,0.02822934,3393.4,3393.3,3.75438]
["bitfinex","ETHUSD",1732392916113,0.02822934,3393.4,3393.3,6.75438]
["bitfinex","ETHUSD",1732392916264,9.34e-06,3393.4,3393.3,6.75438]
["bitfinex","ETHUSD",1732392916459,9.34e-06,3393.4,3393.3,7.40438]
["bitfinex","ETHUSD",1732392917062,9.34e-06,3393.4,3393.3,6.75438]
["bitfinex","ETHUSD",1732392920132,9.34e-06,3393.4,3393.3,0.8074]
["bitfinex","ETHUSD",1732392920440,9.34e-06,3393.4,3393.3,6.75438]
["bitfinex","ETHUSD",1732392924957,9.34e-06,3393.4,3393.3,7.40438]
["bitfinex","ETHUSD",1732392925263,9.34e-06,3393.4,3393.3,7.14838]
["bitfinex","ETHUSD",1732392926419,9.34e-06,3393.4,3393.3,7.69838]
["bitfinex","ETHUSD",1732392927453,0.60188249,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1732392927810,0.8225,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1732392928055,0.8225,3396.0,3395.1,2.94542]
["bitfinex","ETHUSD",1732392928056,2.94485,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1732392928258,0.6712,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1732392928551,0.6712,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1732392929061,0.6712,3395.7,3394.9,3.73668]
["bitfinex","ETHUSD",1732392929062,0.57702717,3395.6,3394.9,3.73668]
["bitfinex","ETHUSD",1732392929232,0.42299976,3395.5,3394.9,0.7911]
["bitfinex","ETHUSD",1732392929431,0.42299976,3395.5,3394.9,3.73667]
["bitfinex","ETHUSD",1732392929620,2.94534,3395.2,3394.5,3.73703]
["bitfinex","ETHUSD",1732392929818,2.94543,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1732392930036,0.38047459,3395.0,3394.4,5.94602]
["bitfinex","ETHUSD",1732392930270,3.32597459,3395.0,3394.2,3.7509]
["bitfinex","ETHUSD",1732392930414,2.9455,3395.0,3394.2,3.69703]
["bitfinex","ETHUSD",1732392930618,2.9455,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1732392930839,0.589085,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1732392931042,0.8225,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1732392931261,2.94562,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1732392931676,0.8225,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1732392931974,2.94576,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1732392932318,2.9456,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1732392932519,2.98242177,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1732392932719,0.29824218,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1732392932958,3.24393218,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1732392933160,3.24393218,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1732392933460,2.94544,3395.1,3393.5,6.04675]
["bitfinex","ETHUSD",1732392933461,2.94539,3395.2,3394.0,3.7509]
["bitfinex","ETHUSD",1732392933847,0.8225,3395.3,3394.0,3.7509]
["bitfinex","ETHUSD",1732392933848,0.8225,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1732392934019,3.322107,3395.2,3394.7,0.7509]
["bitfinex","ETHUSD",1732392934258,2.9455,3395.0,3394.3,1.0449]
["bitfinex","ETHUSD",1732392934468,2.94568,3394.8,3394.3,1.0449]
["bitfinex","ETHUSD",1732392934997,2.9458,3394.7,3394.3,1.0449]
["bitfinex","ETHUSD",1732392935212,0.8225,3395.3,3393.9,0.7509]
["bitfinex","ETHUSD",1732392935213,2.94595,3394.5,3393.9,0.7509]
["bitfinex","ETHUSD",1732392935361,2.94611,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1732392935567,2.94616,3394.3,3393.6,0.7509]
["bitfinex","ETHUSD",1732392936102,2.94616,3394.3,3393.6,3.69756]
["bitfinex","ETHUSD",1732392936308,2.94616,3394.3,3393.7,3.24061]
["bitfinex","ETHUSD",1732392936309,3.6429495,3394.3,3393.7,3.24061]
["bitfinex","ETHUSD",1732392936605,3.6429495,3394.3,3393.6,0.7509]
["bitfinex","ETHUSD",1732392936806,3.71266845,3394.2,3393.6,3.69761]
["bitfinex","ETHUSD",1732392936978,2.9462,3394.2,3393.6,0.7509]
["bitfinex","ETHUSD",1732392937305,2.98287607,3394.4,3393.6,0.7509]
["bitfinex","ETHUSD",1732392937306,0.03682607,3394.4,3393.6,0.7509]
["bitfinex","ETHUSD",1732392937510,0.03682607,3394.4,3393.3,0.7509]
["bitfinex","ETHUSD",1732392937511,2.94659,3393.8,3393.3,0.7509]
["bitfinex","ETHUSD",1732392938065,2.9462,3394.2,3393.3,0.7509]
["bitfinex","ETHUSD",1732392938292,0.7812,3394.5,3392.1,3.04794]
["bitfinex","ETHUSD",1732392938293,2.94696,3393.4,3392.8,0.294]
["bitfinex","ETHUSD",1732392938600,0.7812,3393.9,3392.6,0.7509]
["bitfinex","ETHUSD",1732392938601,2.94707,3393.2,3392.6,0.7509]
["bitfinex","ETHUSD",1732392938809,2.94696,3393.4,3392.6,3.69847]
["bitfinex","ETHUSD",1732392938974,2.94682,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1732392939168,2.94682,3393.5,3392.6,3.69842]
["bitfinex","ETHUSD",1732392939370,2.94673,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1732392939674,4.13394042,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1732392939675,2.94657,3393.8,3393.0,2.94719]
["bitfinex","ETHUSD",1732392940008,2.94657,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1732392940009,2.94665,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1732392940217,2.94665,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1732392940879,1.18747042,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1732392941084,0.7812,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1732392941276,3.72766,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1732392942192,2.94666,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1732392942400,0.372786,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1732392942610,2.94666,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1732392943278,2.9469,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1732392943478,2.94699,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1732392943804,2.94708,3393.2,3392.6,3.7509]
["bitfinex","ETHUSD",1732392944015,2.94718,3393.1,3392.6,3.7509]
["bitfinex","ETHUSD",1732392944186,2.94718,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1732392944686,4.022998,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732392944872,3.72829,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732392945070,0.7812,3393.2,3392.6,5.94757]
["bitfinex","ETHUSD",1732392945697,3.72828,3393.2,3392.4,5.94772]
["bitfinex","ETHUSD",1732392946218,0.7812,3393.2,3392.6,2.94755]
["bitfinex","ETHUSD",1732392946425,0.7812,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1732392946622,0.7812,3393.2,3392.6,2.94755]
["bitfinex","ETHUSD",1732392946623,0.7812,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732392946924,3.72829,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732392947923,0.7812,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732392948094,0.7812,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1732392948714,2.947,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1732392950188,2.94691,3393.4,3392.7,5.94748]
["bitfinex","ETHUSD",1732392950502,3.72794,3393.6,3392.9,2.94727]
["bitfinex","ETHUSD",1732392950716,1.448648,3393.6,3392.5,0.823]
["bitfinex","ETHUSD",1732392950916,2.94721,3393.1,3392.5,0.823]
["bitfinex","ETHUSD",1732392951539,0.03683892,3393.5,3392.5,3.823]
["bitfinex","ETHUSD",1732392951540,2.94731,3393.0,3392.5,3.823]
["bitfinex","ETHUSD",1732392951692,0.7555,3392.9,3392.1,0.823]
["bitfinex","ETHUSD",1732392951888,0.7555,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1732392952200,0.7555,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1732392953231,3.70285,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1732392953419,3.70285,3392.9,3392.1,0.823]
["bitfinex","ETHUSD",1732392953955,3.70285,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1732392954510,2.94743,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1732392954758,2.94743,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1732392955238,0.03684414,3392.7,3391.8,0.823]
["bitfinex","ETHUSD",1732392955553,0.03684414,3392.7,3391.1,0.294]
["bitfinex","ETHUSD",1732392955554,2.94804,3392.1,3391.4,3.77156]
["bitfinex","ETHUSD",1732392955705,3.70336,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1732392955906,0.7555,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1732392956123,0.7555,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1732392956319,2.94795,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1732392956520,0.7555,3392.3,3391.4,3.823]
["bitfinex","ETHUSD",1732392956894,0.7555,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1732392957037,0.7555,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1732392957349,2.94797,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1732392958027,2.94797,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1732392958348,2.94812,3392.0,3391.4,0.823]
["bitfinex","ETHUSD",1732392958531,0.7555,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1732392958532,2.94803,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1732392958737,0.7555,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1732392958738,3.70335,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1732392959030,2.94779,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1732392959237,2.94779,3392.4,3391.8,0.294]
["bitfinex","ETHUSD",1732392959421,2.94779,3392.4,3391.5,5.94854]
["bitfinex","ETHUSD",1732392959624,2.94794,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1732392960317,2.94779,3392.4,3391.4,0.823]
["bitfinex","ETHUSD",1732392960660,2.94779,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1732392961231,0.7555,3392.6,3391.8,2.94825]
["bitfinex","ETHUSD",1732392961564,0.7555,3392.6,3392.0,3.77104]
["bitfinex","ETHUSD",1732392961721,0.7555,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1732392962123,0.7555,3393.0,3392.0,0.823]
["bitfinex","ETHUSD",1732392962363,0.7555,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1732392962564,2.94709,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1732392962862,0.7555,3393.3,3392.0,3.823]
["bitfinex","ETHUSD",1732392962863,0.35380948,3393.1,3392.7,2.94742]
["bitfinex","ETHUSD",1732392963025,0.7555,3393.3,3392.6,3.77057]
["bitfinex","ETHUSD",1732392963230,0.7555,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1732392963443,0.7555,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1732392963682,0.7555,3393.8,3392.9,2.94729]
["bitfinex","ETHUSD",1732392963874,0.589327,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1732392964098,0.7555,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1732392964418,0.7555,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1732392965398,2.94683,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1732392966182,2.94669,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1732392966486,3.61539218,3393.5,3392.8,0.8242]
["bitfinex","ETHUSD",1732392966789,2.9469,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1732392967077,2.94707,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1732392967292,0.81653596,3393.3,3391.9,2.94813]
["bitfinex","ETHUSD",1732392967293,2.9476,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1732392967581,2.9476,3392.6,3391.8,0.8242]
["bitfinex","ETHUSD",1732392967582,2.94768,3392.5,3391.8,0.8242]
["bitfinex","ETHUSD",1732392967738,0.7797,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1732392967941,0.7797,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1732392968197,2.94792,3392.3,3391.5,3.77268]
["bitfinex","ETHUSD",1732392968366,0.7797,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1732392968566,2.94786,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1732392968887,0.7797,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1732392969196,1.18559154,3392.4,3391.3,3.24271]
["bitfinex","ETHUSD",1732392969364,2.94817,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1732392969565,2.94793,3392.2,3391.5,5.94853]
["bitfinex","ETHUSD",1732392969767,3.615472,3392.2,3391.5,5.94853]
["bitfinex","ETHUSD",1732392970158,2.94817,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1732392970357,2.94817,3392.0,3391.4,5.9486]
["bitfinex","ETHUSD",1732392971700,3.615472,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1732392972006,3.72746,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1732392972305,2.94788,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1732392972465,2.94788,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1732392972673,0.7797,3392.4,3391.9,5.89633]
["bitfinex","ETHUSD",1732392972869,0.8103,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1732392973198,0.8103,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1732392973407,0.8103,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1732392973702,0.8103,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1732392974058,0.8103,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1732392974270,0.8103,3393.1,3392.4,0.7617]
["bitfinex","ETHUSD",1732392974505,0.8103,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1732392975171,0.8103,3393.1,3392.4,0.7617]
["bitfinex","ETHUSD",1732392975366,2.94733,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1732392975567,0.84714021,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1732392975778,0.8103,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1732392976277,0.8103,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1732392976666,0.8103,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1732392977000,0.8103,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1732392977202,2.94734,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1732392977400,3.32678802,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1732392977563,3.32678802,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1732392977899,2.94742,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1732392978058,2.94742,3392.8,3391.4,2.94855]
["bitfinex","ETHUSD",1732392978059,2.94782,3392.4,3391.5,0.7617]
["bitfinex","ETHUSD",1732392978262,2.94769,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1732392978516,3.7579,3392.6,3391.8,3.0]
["bitfinex","ETHUSD",1732392978666,2.94782,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1732392979268,2.94782,3392.4,3391.9,0.294]
["bitfinex","ETHUSD",1732392980205,2.94785,3392.3,3391.9,0.294]
["bitfinex","ETHUSD",1732392980565,2.94785,3392.3,3391.6,0.294]
["bitfinex","ETHUSD",1732392980767,2.94768,3392.5,3391.8,3.24226]
["bitfinex","ETHUSD",1732392981115,0.8103,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1732392981412,3.75767,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1732392981611,0.8103,3392.9,3392.1,0.7617]
["bitfinex","ETHUSD",1732392981772,2.94708,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1732392982116,2.94717,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1732392982604,1.105008,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1732392982906,3.75714,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1732392983111,0.8103,3393.5,3392.4,0.294]
["bitfinex","ETHUSD",1732392983325,0.8103,3393.5,3392.5,1.0557]
["bitfinex","ETHUSD",1732392983486,0.8103,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1732392983686,0.59002068,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1732392983687,0.8103,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1732392983921,0.8103,3394.0,3393.3,2.94689]
["bitfinex","ETHUSD",1732392983922,0.27098787,3393.9,3393.3,2.94689]
["bitfinex","ETHUSD",1732392984132,2.94653,3393.9,3393.2,0.7617]
["bitfinex","ETHUSD",1732392984432,0.8103,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1732392984811,0.8103,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1732392985198,0.8103,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1732392985382,0.8103,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1732392985822,3.0,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1732392985823,0.8262,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1732392985985,0.8262,3394.5,3393.9,2.94637]
["bitfinex","ETHUSD",1732392986193,2.52760033,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1732392986700,2.52760033,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1732392986898,0.8262,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1732392987315,0.8262,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1732392987515,2.94568,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1732392987820,0.8262,3394.9,3393.9,0.8143]
["bitfinex","ETHUSD",1732392987992,0.8262,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1732392988211,1.59263288,3394.9,3393.9,0.8143]
["bitfinex","ETHUSD",1732392988398,0.86301973,3394.9,3393.6,2.9467]
["bitfinex","ETHUSD",1732392988744,2.94579,3394.7,3393.9,2.94637]
["bitfinex","ETHUSD",1732392988901,0.377199,3394.6,3393.9,2.94637]
["bitfinex","ETHUSD",1732392989103,0.377199,3394.6,3393.5,0.8143]
["bitfinex","ETHUSD",1732392989104,0.377199,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1732392989327,0.03682649,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1732392989640,0.8262,3394.9,3393.5,0.8143]
["bitfinex","ETHUSD",1732392989641,0.8262,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1732392989941,0.8262,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1732392990127,0.57895154,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1732392991008,0.57895154,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1732392991215,0.57895154,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1732392991416,0.57895154,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1732392991925,0.57895154,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1732392992239,0.57895154,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1732392992736,0.8092,3395.7,3394.4,3.0]
["bitfinex","ETHUSD",1732392993042,0.8092,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1732392993201,0.669805,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1732392993406,3.614505,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1732392993603,0.8092,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1732392993806,3.75428,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1732392994017,3.75428,3395.5,3393.7,3.24059]
["bitfinex","ETHUSD",1732392994018,2.94549,3395.1,3394.3,2.94604]
["bitfinex","ETHUSD",1732392994247,2.94524,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1732392994421,0.47528433,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1732392994617,1.3916797,3395.5,3394.6,2.94577]
["bitfinex","ETHUSD",1732392994927,0.03681651,3395.4,3394.0,2.94637]
["bitfinex","ETHUSD",1732392995136,0.43367297,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1732392995332,1.3916797,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1732392995641,1.3916797,3395.5,3394.7,0.769]
["bitfinex","ETHUSD",1732392995853,1.82534267,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1732392996208,1.3916797,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1732392996532,1.3916797,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1732392996736,0.5824797,3395.5,3395.3,2.9452]
["bitfinex","ETHUSD",1732392997045,0.5824797,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1732392997849,3.8092,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1732392998157,0.58158519,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1732392998350,0.58158519,3395.7,3395.0,2.94546]
["bitfinex","ETHUSD",1732392998553,0.58158519,3395.7,3394.9,3.71451]
["bitfinex","ETHUSD",1732392998554,3.32220176,3396.1,3394.9,0.769]
["bitfinex","ETHUSD",1732392998853,0.8092,3396.2,3395.1,2.94534]
["bitfinex","ETHUSD",1732392998854,2.94472,3395.9,3395.1,2.94534]
["bitfinex","ETHUSD",1732392999151,0.59141065,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1732392999312,0.59141065,3395.8,3395.2,2.94524]
["bitfinex","ETHUSD",1732392999513,0.59141065,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1732392999720,0.59141065,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1732392999949,0.8092,3395.7,3394.7,2.9457]
["bitfinex","ETHUSD",1732393000150,2.94537,3395.2,3393.4,8.84067]
["bitfinex","ETHUSD",1732393000349,0.0368081,3395.7,3394.3,2.94607]
["bitfinex","ETHUSD",1732393000350,3.75467,3395.1,3394.3,2.94607]
["bitfinex","ETHUSD",1732393000647,0.8092,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1732393000881,2.94552,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1732393001147,0.8092,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1732393001518,2.94557,3395.0,3394.2,0.769]
["bitfinex","ETHUSD",1732393001723,0.8092,3395.1,3394.2,0.769]
["bitfinex","ETHUSD",1732393002060,2.94587,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1732393002351,2.9458,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1732393002552,2.94606,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1732393002754,2.94581,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1732393002958,2.94612,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1732393003167,0.0368257,3394.3,3393.1,3.71613]
["bitfinex","ETHUSD",1732393003455,2.9462,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1732393003751,0.8092,3394.4,3393.1,0.769]
["bitfinex","ETHUSD",1732393003752,0.8092,3394.4,3393.1,3.71614]
["bitfinex","ETHUSD",1732393003959,0.8092,3394.4,3392.7,0.294]
["bitfinex","ETHUSD",1732393003960,0.03682848,3394.3,3392.9,2.94731]
["bitfinex","ETHUSD",1732393004162,2.94639,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1732393004319,2.94639,3394.0,3392.8,0.769]
["bitfinex","ETHUSD",1732393004512,2.94639,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1732393004743,2.94639,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1732393004941,2.94621,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1732393005340,0.8092,3394.4,3392.8,0.769]
["bitfinex","ETHUSD",1732393005542,2.94663,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1732393005751,2.94665,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1732393006069,0.8092,3394.4,3393.2,3.0]
["bitfinex","ETHUSD",1732393006373,2.94663,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1732393006579,2.94652,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1732393006736,2.9463,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1732393007076,0.8092,3394.4,3392.9,0.55]
["bitfinex","ETHUSD",1732393007383,2.94566,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1732393007534,2.94566,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1732393008575,3.75471,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1732393008775,2.94559,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1732393009159,2.94604,3394.4,3393.8,3.55]
["bitfinex","ETHUSD",1732393009345,2.94584,3394.7,3393.8,5.94647]
["bitfinex","ETHUSD",1732393009562,2.94606,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1732393009750,2.94638,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1732393010077,2.94652,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1732393010774,2.94652,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1732393010985,0.84602926,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1732393011154,2.9463,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1732393012036,3.75539,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1732393012239,2.9462,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1732393012540,0.8092,3394.3,3393.7,2.94657]
["bitfinex","ETHUSD",1732393012764,0.8092,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1732393012961,2.94594,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1732393013266,0.78,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1732393013468,3.72552,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1732393013678,2.94567,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1732393013963,3.72553,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1732393014288,3.72553,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1732393014667,3.72553,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1732393014668,3.72553,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1732393014871,0.78,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1732393015188,0.59518694,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1732393015390,0.59518694,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1732393015570,0.59518694,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1732393016000,2.94586,3394.6,3394.3,0.7756]
["bitfinex","ETHUSD",1732393016206,2.94556,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1732393016369,2.94561,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1732393017112,0.59518694,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1732393017479,0.59518694,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1732393017977,0.59518694,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1732393018181,0.59518694,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1732393018713,0.59518694,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1732393019012,0.59518694,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1732393019534,3.54063694,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1732393019717,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1732393020311,3.54063694,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1732393020488,0.59518694,3395.1,3394.2,3.55]
["bitfinex","ETHUSD",1732393020687,0.59518694,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1732393020919,0.78,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1732393021112,0.78,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1732393021311,0.78,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1732393021627,2.9444,3396.3,3395.0,0.7756]
["bitfinex","ETHUSD",1732393021628,0.78,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1732393021835,0.78,3396.3,3395.0,0.7756]
["bitfinex","ETHUSD",1732393021836,0.78,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1732393022041,1.17713,3397.1,3395.9,2.94471]
["bitfinex","ETHUSD",1732393022042,2.94388,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1732393022333,1.46268429,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1732393022489,0.78,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1732393022693,0.78,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1732393023136,0.78,3396.8,3395.8,0.7756]
["bitfinex","ETHUSD",1732393023632,2.94419,3396.6,3395.8,0.7756]
["bitfinex","ETHUSD",1732393023932,0.59568283,3396.3,3396.0,2.94464]
["bitfinex","ETHUSD",1732393024087,0.59568283,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1732393024637,0.59568283,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1732393024844,0.59568283,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1732393024994,0.59568283,3396.3,3396.0,2.94456]
["bitfinex","ETHUSD",1732393025532,0.59568283,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1732393025704,0.59568283,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1732393026233,0.59568283,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1732393026595,0.78,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1732393026797,0.78,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1732393026991,0.78,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1732393027219,0.78,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1732393027421,0.59121154,3396.7,3396.5,2.94412]
["bitfinex","ETHUSD",1732393027735,0.78,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1732393027900,2.94332,3397.6,3396.8,0.7756]
["bitfinex","ETHUSD",1732393028231,3.237479,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1732393028435,0.294309,3397.7,3397.1,2.94365]
["bitfinex","ETHUSD",1732393029099,0.78,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1732393029633,0.59444734,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1732393029835,2.94362,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1732393030035,0.786,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1732393030256,0.786,3397.1,3396.3,0.7593]
["bitfinex","ETHUSD",1732393030413,0.786,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1732393030599,0.786,3397.1,3395.1,0.1]
["bitfinex","ETHUSD",1732393030600,2.94377,3397.0,3395.9,0.7593]
["bitfinex","ETHUSD",1732393030800,0.786,3397.1,3395.9,3.7593]
["bitfinex","ETHUSD",1732393031034,0.786,3397.1,3396.1,3.0]
["bitfinex","ETHUSD",1732393031234,0.786,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1732393031445,0.786,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1732393031625,2.94378,3397.0,3396.2,2.94438]
["bitfinex","ETHUSD",1732393031801,0.786,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1732393032000,0.786,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1732393032227,2.94378,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1732393032460,0.786,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1732393032761,0.786,3397.1,3395.9,3.7593]
["bitfinex","ETHUSD",1732393032976,0.786,3397.1,3396.0,3.49456]
["bitfinex","ETHUSD",1732393033124,0.58265841,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1732393033623,0.58265841,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1732393033823,0.58265841,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1732393034064,0.786,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1732393034222,0.822784,3398.7,3397.5,2.94326]
["bitfinex","ETHUSD",1732393034429,0.786,3398.7,3397.5,2.94326]
["bitfinex","ETHUSD",1732393034624,0.03678121,3398.6,3397.3,3.70273]
["bitfinex","ETHUSD",1732393034953,0.786,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1732393035630,0.59092271,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1732393035843,0.786,3398.2,3397.1,3.0]
["bitfinex","ETHUSD",1732393036043,0.786,3397.8,3396.7,3.0]
["bitfinex","ETHUSD",1732393036244,0.786,3397.6,3396.5,3.0]
["bitfinex","ETHUSD",1732393036441,0.786,3397.6,3396.3,3.7593]
["bitfinex","ETHUSD",1732393036764,0.786,3397.4,3396.3,0.7593]
["bitfinex","ETHUSD",1732393037152,3.72943,3397.4,3396.3,0.7593]
["bitfinex","ETHUSD",1732393037356,0.786,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1732393037992,0.786,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1732393038281,0.786,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1732393038457,0.372942,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1732393038860,0.786,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1732393039063,0.786,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1732393039560,0.786,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1732393039886,3.0,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1732393040059,0.33018423,3398.2,3397.3,3.4935]
["bitfinex","ETHUSD",1732393040387,0.33018423,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1732393040388,2.94288,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1732393040889,3.52917404,3397.9,3397.0,0.2938]
["bitfinex","ETHUSD",1732393041059,2.94326,3397.6,3396.7,0.2938]
["bitfinex","ETHUSD",1732393041255,0.786,3397.7,3396.8,3.23772]
["bitfinex","ETHUSD",1732393041648,2.94325,3397.6,3396.8,0.2938]
["bitfinex","ETHUSD",1732393041850,6.33408003,3397.5,3396.8,0.2938]
["bitfinex","ETHUSD",1732393042091,6.33408003,3397.5,3396.3,2.94435]
["bitfinex","ETHUSD",1732393042092,2.94351,3397.3,3396.3,0.2938]
["bitfinex","ETHUSD",1732393042380,0.786,3397.0,3396.0,0.7593]
["bitfinex","ETHUSD",1732393042584,0.786,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1732393043084,0.786,3397.0,3396.2,0.2938]
["bitfinex","ETHUSD",1732393043413,2.94398,3396.8,3395.1,3.53902965]
["bitfinex","ETHUSD",1732393043698,3.39073003,3396.7,3395.7,5.94488]
["bitfinex","ETHUSD",1732393043983,3.39073003,3396.7,3395.7,3.0]
["bitfinex","ETHUSD",1732393044310,3.39073003,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1732393044481,4.39718403,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1732393044704,4.39718403,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1732393045008,4.39718403,3396.7,3395.4,2.94515]
["bitfinex","ETHUSD",1732393045009,0.786,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1732393045200,6.33511003,3396.3,3395.2,3.70461]
["bitfinex","ETHUSD",1732393045379,2.94446,3396.2,3395.2,3.70461]
["bitfinex","ETHUSD",1732393045711,6.33514003,3396.3,3395.2,3.70461]
["bitfinex","ETHUSD",1732393045885,0.7121,3396.2,3395.2,3.70461]
["bitfinex","ETHUSD",1732393046206,3.39073003,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1732393046375,0.786,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1732393046568,0.786,3396.4,3395.2,0.7593]
["bitfinex","ETHUSD",1732393046805,3.7303,3396.4,3395.3,3.49519]
["bitfinex","ETHUSD",1732393046977,0.786,3396.4,3395.3,3.49519]
["bitfinex","ETHUSD",1732393047315,0.786,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1732393047682,0.786,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1732393048024,0.786,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1732393048226,0.786,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1732393048386,1.792412,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1732393048911,4.736282,3396.9,3395.9,4.25396]
["bitfinex","ETHUSD",1732393049206,4.736282,3396.9,3396.0,2.94461]
["bitfinex","ETHUSD",1732393049431,0.8127012,3396.8,3395.9,1.3093]
["bitfinex","ETHUSD",1732393049644,0.8127012,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1732393050103,0.8127012,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1732393050309,3.69267312,3396.7,3395.8,3.49475]
["bitfinex","ETHUSD",1732393050611,3.69267312,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1732393050912,3.69267312,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1732393051931,2.94412,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1732393052141,2.94431,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1732393052299,3.68637531,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1732393052494,0.36863753,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1732393052704,0.36863753,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1732393053534,3.31284753,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1732393053739,0.36863753,3396.5,3395.8,3.4948]
["bitfinex","ETHUSD",1732393054449,0.36863753,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1732393054647,2.94408,3396.7,3395.9,2.94469]
["bitfinex","ETHUSD",1732393055406,2.94413,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1732393055717,0.8306,3396.2,3395.6,3.55]
["bitfinex","ETHUSD",1732393055913,0.8306,3396.2,3395.6,6.49498]
["bitfinex","ETHUSD",1732393056493,0.8306,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732393056806,2.94468,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1732393057185,1.011049,3396.0,3395.1,3.2938]
["bitfinex","ETHUSD",1732393057424,2.94473,3395.9,3395.1,3.2938]
["bitfinex","ETHUSD",1732393058189,2.94473,3395.9,3395.1,6.23915]
["bitfinex","ETHUSD",1732393058393,2.94458,3396.1,3395.3,3.0]
["bitfinex","ETHUSD",1732393058728,2.94466,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1732393058897,3.661171,3396.1,3395.1,0.2938]
["bitfinex","ETHUSD",1732393059099,2.94472,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1732393059287,2.94472,3395.9,3395.2,3.55]
["bitfinex","ETHUSD",1732393059785,3.7328901,3396.0,3395.2,6.49532]
["bitfinex","ETHUSD",1732393060841,0.7882501,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1732393060984,0.8306,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1732393061319,0.8306,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1732393061621,0.8306,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732393061828,0.8306,3396.2,3395.6,2.9449]
["bitfinex","ETHUSD",1732393062689,0.8306,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1732393063237,1.208087,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1732393063406,4.208087,3396.2,3395.2,0.2938]
["bitfinex","ETHUSD",1732393063607,4.208087,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1732393063997,4.208087,3396.2,3395.1,0.2938]
["bitfinex","ETHUSD",1732393064227,1.0543107,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1732393064531,3.8306,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1732393065044,3.8306,3396.6,3396.0,2.94461]
["bitfinex","ETHUSD",1732393065194,0.8306,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1732393065907,0.8306,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1732393066747,0.8306,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1732393066951,0.3668238,3396.5,3396.0,2.94458]
["bitfinex","ETHUSD",1732393067451,0.3668238,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1732393067630,0.3668238,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1732393067812,0.8306,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1732393068240,0.8306,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1732393069027,0.8306,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1732393069229,0.8306,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1732393069908,0.8306,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1732393070160,2.94371,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1732393070161,0.779,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1732393070354,2.85808504,3397.5,3396.2,2.94446]
["bitfinex","ETHUSD",1732393070512,2.85808504,3397.5,3395.5,0.2]
["bitfinex","ETHUSD",1732393070513,0.779,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1732393070715,0.779,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1732393070956,0.779,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1732393071249,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393071454,0.02044702,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1732393071613,0.02044702,3397.5,3397.0,0.8327]
["bitfinex","ETHUSD",1732393071810,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393073217,0.02044702,3397.5,3397.4,3.49342]
["bitfinex","ETHUSD",1732393073938,0.02044702,3397.5,3397.4,4.61992]
["bitfinex","ETHUSD",1732393074332,0.02044702,3397.5,3397.4,4.32612]
["bitfinex","ETHUSD",1732393075162,0.02044702,3397.5,3397.4,3.77612]
["bitfinex","ETHUSD",1732393075573,0.02044702,3397.5,3397.4,4.32612]
["bitfinex","ETHUSD",1732393076340,0.02044702,3397.5,3397.4,3.77612]
["bitfinex","ETHUSD",1732393077382,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393077547,0.02044702,3397.5,3397.2,2.94356]
["bitfinex","ETHUSD",1732393077746,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393077945,0.02044702,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1732393078179,0.02044702,3397.5,3397.1,2.94365]
["bitfinex","ETHUSD",1732393078382,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393080077,0.02044702,3397.5,3397.4,3.77462]
["bitfinex","ETHUSD",1732393080373,0.828,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1732393080573,0.828,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1732393080783,3.77144,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1732393080942,3.77144,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1732393081548,3.77144,3397.4,3396.2,0.8312]
["bitfinex","ETHUSD",1732393081549,0.828,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1732393081758,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393082747,0.02044702,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1732393082948,0.02044702,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1732393084286,0.02044702,3397.5,3397.4,7.61842]
["bitfinex","ETHUSD",1732393085889,7.02e-06,3397.5,3397.4,7.61842]
["bitfinex","ETHUSD",1732393086457,7.02e-06,3397.5,3397.4,7.71842]
["bitfinex","ETHUSD",1732393087463,0.828,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1732393087874,0.828,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1732393088080,0.828,3399.4,3398.5,1.125]
["bitfinex","ETHUSD",1732393088251,0.828,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1732393088616,0.57951161,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1732393088617,0.57951161,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1732393088769,0.828,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1732393088971,0.828,3400.2,3399.2,0.8312]
["bitfinex","ETHUSD",1732393088972,0.828,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1732393089171,0.42174601,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1732393089676,0.42174601,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1732393089871,0.04919408,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1732393090317,0.04919408,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1732393090626,0.04919408,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1732393091117,0.828,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1732393091317,0.828,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1732393091481,0.7504,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1732393091824,0.7504,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1732393092196,0.7504,3401.4,3400.1,2.94103]
["bitfinex","ETHUSD",1732393092442,2.94008,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1732393092639,1.45836601,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1732393092640,2.94015,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1732393092948,2.94007,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1732393093158,0.369055,3401.1,3400.5,2.94066]
["bitfinex","ETHUSD",1732393093301,0.3309125,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1732393093639,0.3309125,3401.0,3400.0,2.94111]
["bitfinex","ETHUSD",1732393093640,0.04127824,3400.9,3400.8,2.9404]
["bitfinex","ETHUSD",1732393094508,0.7504,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1732393094829,0.03779312,3401.3,3401.1,2.94017]
["bitfinex","ETHUSD",1732393095364,0.03779312,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1732393095737,0.03779312,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1732393095936,0.03779312,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1732393096160,0.8125,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1732393096530,0.03807866,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1732393096729,0.03807866,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1732393096730,0.41709653,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1732393096928,0.41709653,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1732393097367,0.41709653,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1732393097368,1.0147207,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1732393097666,0.18272207,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1732393097967,0.03794497,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1732393099029,0.03794497,3401.4,3400.9,5.94039]
["bitfinex","ETHUSD",1732393099232,0.47313446,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393099530,2.97790497,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393099833,3.79040497,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393100263,4.20020318,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393100461,3.79040497,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393100661,4.85995468,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393101263,4.89670632,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393101505,4.85995468,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393102002,1.91999468,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393102211,0.85044497,3401.4,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393103818,0.85044497,3401.4,3401.3,2.95367091]
["bitfinex","ETHUSD",1732393104106,0.8125,3402.1,3401.3,0.01362091]
["bitfinex","ETHUSD",1732393104298,0.03834599,3402.0,3401.6,2.93974]
["bitfinex","ETHUSD",1732393104992,0.03834599,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1732393105199,0.03834599,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1732393105907,0.03834599,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1732393106708,0.02824102,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1732393107388,0.02824102,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1732393107389,3.38946009,3402.2,3401.7,2.93963]
["bitfinex","ETHUSD",1732393107647,0.817562,3402.4,3401.3,3.2938]
["bitfinex","ETHUSD",1732393107815,0.005062,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393109956,0.03349902,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393110119,0.005062,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393110318,0.03349902,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393111278,0.03349902,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1732393111460,0.03349902,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1732393111658,0.67579493,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1732393111832,0.03349902,3402.4,3401.4,0.8306]
["bitfinex","ETHUSD",1732393112034,0.03349902,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1732393112235,0.03349902,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393112438,0.03349902,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1732393112770,0.03349902,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393114218,0.016355,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393114423,0.005062,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732393116664,0.005062,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1732393117088,0.005062,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1732393117605,0.005062,3402.4,3402.1,0.8306]
["bitfinex","ETHUSD",1732393117893,0.005062,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1732393118093,2.93926,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1732393118298,0.005062,3402.4,3401.4,0.8306]
["bitfinex","ETHUSD",1732393118299,0.005062,3402.4,3401.4,3.77053]
["bitfinex","ETHUSD",1732393118816,0.005062,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1732393119112,3.76468,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1732393119394,3.76468,3402.3,3400.0,6.33060009]
["bitfinex","ETHUSD",1732393119395,2.9397,3401.8,3401.3,0.2938]
["bitfinex","ETHUSD",1732393119595,0.8255,3402.3,3400.9,0.2938]
["bitfinex","ETHUSD",1732393119596,0.8255,3401.9,3400.9,0.2938]
["bitfinex","ETHUSD",1732393119759,3.38946009,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1732393119960,3.38946009,3401.6,3400.3,2.94085]
["bitfinex","ETHUSD",1732393119961,2.94026,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1732393120190,3.76555,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1732393120430,2.94017,3401.2,3400.4,0.8306]
["bitfinex","ETHUSD",1732393120627,0.8255,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1732393121144,0.8255,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1732393121312,0.8255,3401.3,3400.7,0.2938]
["bitfinex","ETHUSD",1732393121492,0.8255,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1732393121698,0.8255,3401.3,3400.7,0.2938]
["bitfinex","ETHUSD",1732393122028,3.76503,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1732393122422,0.8255,3401.9,3401.1,0.2938]
["bitfinex","ETHUSD",1732393122629,2.93967,3401.8,3401.1,3.23401]
["bitfinex","ETHUSD",1732393122950,2.93967,3401.8,3401.2,0.2938]
["bitfinex","ETHUSD",1732393123247,6.32927009,3401.6,3400.6,3.77124]
["bitfinex","ETHUSD",1732393123535,2.94005,3401.3,3400.6,3.77124]
["bitfinex","ETHUSD",1732393123721,5.88017,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1732393123927,2.94005,3401.3,3400.6,0.2938]
["bitfinex","ETHUSD",1732393124221,2.94017,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1732393124400,2.9404,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1732393124602,0.8255,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1732393124836,0.8255,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1732393125518,0.8255,3400.8,3400.2,5.94099]
["bitfinex","ETHUSD",1732393126241,0.8255,3400.8,3400.0,3.8306]
["bitfinex","ETHUSD",1732393126540,0.8255,3400.8,3400.2,5.94097]
["bitfinex","ETHUSD",1732393126737,0.8255,3400.8,3400.0,3.77176]
["bitfinex","ETHUSD",1732393126909,0.8255,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1732393127905,3.76565,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1732393128105,3.76565,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1732393128106,0.8255,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1732393128324,0.8255,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1732393128635,0.8255,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1732393129025,0.8255,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1732393129026,0.82112512,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1732393129541,0.82112512,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1732393129850,0.82112512,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1732393130049,7.15074521,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1732393130272,2.9404,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1732393130435,2.9404,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1732393130771,3.94936052,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1732393131059,2.94031,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1732393131260,2.94031,3401.0,3400.1,5.94108]
["bitfinex","ETHUSD",1732393131261,2.94041,3400.9,3400.1,5.94108]
["bitfinex","ETHUSD",1732393131480,2.94031,3401.0,3400.1,5.94108]
["bitfinex","ETHUSD",1732393131763,2.94031,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1732393132066,4.18576009,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1732393132561,4.18576009,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1732393132784,4.18576009,3400.8,3400.1,5.94105]
["bitfinex","ETHUSD",1732393133273,6.33029009,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1732393133432,3.38946009,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1732393133968,3.38946009,3400.0,3399.4,0.7761]
["bitfinex","ETHUSD",1732393134156,3.38946009,3399.6,3399.1,0.7761]
["bitfinex","ETHUSD",1732393135435,3.38946009,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1732393135735,3.38946009,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1732393136758,3.38946009,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1732393136961,0.7963,3399.5,3398.5,3.71856]
["bitfinex","ETHUSD",1732393137160,0.7963,3399.5,3398.2,2.94267]
["bitfinex","ETHUSD",1732393137161,6.33138009,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1732393137381,3.38946009,3398.8,3398.0,3.71899]
["bitfinex","ETHUSD",1732393137543,6.33168009,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1732393137739,2.94231,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1732393138134,2.94253,3398.5,3397.7,3.23696]
["bitfinex","ETHUSD",1732393138467,6.33203009,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1732393138674,2.94271,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1732393139369,2.94274,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1732393139565,3.73905,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1732393140579,0.7963,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1732393140861,0.7963,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1732393141076,0.7963,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1732393141269,3.73909,3398.2,3397.2,2.9436]
["bitfinex","ETHUSD",1732393141468,0.7963,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1732393141644,3.73905,3398.2,3397.3,2.89344]
["bitfinex","ETHUSD",1732393141841,3.38946009,3398.0,3397.0,0.7787]
["bitfinex","ETHUSD",1732393142073,3.38946009,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1732393142364,3.38946009,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1732393143267,0.8174,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1732393143775,0.8174,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1732393144344,3.38946009,3398.0,3397.2,0.7787]
["bitfinex","ETHUSD",1732393144673,3.38946009,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1732393144870,3.38946009,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1732393145289,3.38946009,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1732393145582,0.8174,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1732393145792,0.8174,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1732393146147,0.8174,3397.9,3397.1,5.94363]
["bitfinex","ETHUSD",1732393146354,0.8174,3397.9,3397.1,3.0]
["bitfinex","ETHUSD",1732393146647,0.8174,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1732393147288,0.8174,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1732393147289,3.76045,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1732393147490,2.94314,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1732393147661,2.94314,3397.8,3397.0,5.94377]
["bitfinex","ETHUSD",1732393147867,0.8174,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1732393148083,0.85419225,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1732393148384,0.8174,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1732393148877,0.8174,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1732393149080,0.8174,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1732393149262,0.8174,3397.5,3397.3,2.94344]
["bitfinex","ETHUSD",1732393149667,0.8174,3397.9,3397.6,2.94321]
["bitfinex","ETHUSD",1732393149876,0.8174,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1732393150067,0.8174,3397.9,3396.7,3.72268]
["bitfinex","ETHUSD",1732393150068,0.8174,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1732393150270,0.7618,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1732393150777,0.7618,3398.3,3398.0,2.94286]
["bitfinex","ETHUSD",1732393151390,0.7618,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1732393152175,0.7618,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1732393152490,0.7618,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1732393152662,0.7618,3399.1,3398.8,2.94218]
["bitfinex","ETHUSD",1732393152866,0.7618,3399.1,3398.9,2.94205]
["bitfinex","ETHUSD",1732393153078,0.7618,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1732393153389,0.53592488,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1732393153557,0.7618,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1732393153756,0.7618,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1732393154154,0.7618,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1732393154355,1.82644683,3399.1,3397.8,0.2938]
["bitfinex","ETHUSD",1732393154595,0.7618,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1732393154896,3.38946009,3398.8,3398.5,2.94241]
["bitfinex","ETHUSD",1732393156048,0.7618,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1732393157092,0.7618,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1732393157093,3.38946009,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1732393157461,3.38946009,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1732393157671,3.38946009,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1732393157882,0.7618,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1732393158230,0.7618,3398.7,3396.9,3.23763]
["bitfinex","ETHUSD",1732393158231,0.7618,3398.3,3397.1,3.2938]
["bitfinex","ETHUSD",1732393158501,3.38946009,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1732393158685,0.79858286,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1732393158686,2.83491296,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1732393158864,2.94317,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1732393159064,0.7618,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1732393159378,0.7618,3397.3,3396.1,0.7806]
["bitfinex","ETHUSD",1732393159379,0.7618,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1732393160011,0.7618,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1732393160292,2.83491296,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1732393160670,0.7618,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1732393160671,3.39111663,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1732393161103,3.39111663,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1732393161401,0.03679836,3397.1,3395.8,0.7806]
["bitfinex","ETHUSD",1732393161604,0.7618,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1732393161774,0.7618,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1732393161984,0.7618,3396.7,3395.7,2.94482]
["bitfinex","ETHUSD",1732393161985,0.7618,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1732393162174,0.7618,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1732393162377,3.7618,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1732393162603,3.7618,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1732393163205,3.7618,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1732393163574,0.7618,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1732393164005,0.7618,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1732393164827,0.7618,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1732393165338,0.7618,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1732393165499,0.7618,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1732393165699,0.7618,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1732393166216,0.7618,3397.1,3396.3,2.94433]
["bitfinex","ETHUSD",1732393166217,3.39111663,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1732393166610,3.39111663,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1732393167133,3.39111663,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1732393167296,3.39111663,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1732393167494,3.39111663,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1732393168298,2.94403,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1732393168534,0.7618,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1732393169436,0.7618,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1732393169622,0.7618,3396.6,3396.0,2.94461]
["bitfinex","ETHUSD",1732393169945,0.7618,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1732393170293,0.7618,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1732393170504,3.70592,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1732393170934,0.7618,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1732393171466,0.7618,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1732393171603,0.7618,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1732393171807,0.7618,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1732393172138,0.7618,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1732393172341,2.94426,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1732393172754,0.58939592,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1732393172905,0.58939592,3396.4,3395.0,0.7886]
["bitfinex","ETHUSD",1732393172906,0.796,3395.9,3395.0,0.7886]
["bitfinex","ETHUSD",1732393173103,3.74081,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1732393174133,3.74073,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1732393174354,4.74837766,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1732393174732,6.33610663,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1732393175205,2.98196289,3395.5,3394.4,0.7886]
["bitfinex","ETHUSD",1732393175322,0.7805,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1732393175933,1.3305,3395.1,3393.6,2.94664]
["bitfinex","ETHUSD",1732393176159,0.7805,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1732393176315,3.39111663,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1732393176514,6.33726663,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1732393176748,6.33726663,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1732393176954,0.7805,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1732393177157,0.7805,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1732393177455,0.7805,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1732393177748,0.7805,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1732393177951,0.7805,3395.0,3394.0,0.7643]
["bitfinex","ETHUSD",1732393178144,0.7805,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1732393178349,0.7805,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1732393178535,0.7805,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1732393178743,3.39111663,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1732393178928,0.81732944,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1732393179134,3.39111663,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1732393179338,0.7805,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1732393179539,0.7805,3394.2,3393.2,2.947]
["bitfinex","ETHUSD",1732393179540,0.7805,3394.2,3393.9,2.94642]
["bitfinex","ETHUSD",1732393180148,0.7805,3394.2,3393.8,2.94648]
["bitfinex","ETHUSD",1732393180762,3.39111663,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1732393180919,3.39111663,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1732393181337,3.39111663,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1732393181659,3.39111663,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1732393181831,0.7662,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1732393182022,1.52614067,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1732393182228,1.52614067,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1732393182535,1.52614067,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732393182772,0.7662,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732393184661,0.7662,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1732393184909,3.39111663,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1732393185911,0.7662,3393.2,3391.2,0.30681758]
["bitfinex","ETHUSD",1732393186063,0.7662,3393.0,3392.9,2.9473]
["bitfinex","ETHUSD",1732393188225,3.39111663,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1732393188423,3.39111663,3393.3,3393.2,2.94699]
["bitfinex","ETHUSD",1732393188790,3.97624242,3393.3,3393.2,2.94699]
["bitfinex","ETHUSD",1732393189430,3.39111663,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1732393189635,3.39111663,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1732393189984,3.39111663,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732393190389,3.39111663,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1732393190737,0.02242023,3393.6,3393.3,2.94693]
["bitfinex","ETHUSD",1732393190890,0.02242023,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1732393190891,3.97600696,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732393191091,4.78970696,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732393191931,0.8137,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1732393192133,0.8137,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1732393192444,0.8137,3394.7,3393.5,2.94681]
["bitfinex","ETHUSD",1732393192445,0.8137,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1732393192732,0.8137,3394.2,3394.0,2.94633]
["bitfinex","ETHUSD",1732393193101,0.02242023,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1732393193304,0.8137,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1732393193503,0.02242023,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1732393193844,0.02242023,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1732393193845,0.8137,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1732393194051,0.02242023,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1732393194221,0.8137,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1732393194426,0.02242023,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1732393194659,0.8137,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1732393194812,0.8137,3393.5,3392.8,0.1]
["bitfinex","ETHUSD",1732393194813,0.8137,3393.5,3393.3,2.94692]
["bitfinex","ETHUSD",1732393195855,0.8137,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1732393196059,1.21019355,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1732393196211,1.21019355,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1732393196707,0.8137,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1732393196911,0.57955487,3393.4,3393.2,2.947]
["bitfinex","ETHUSD",1732393197654,0.57955487,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1732393197655,0.6019751,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1732393197953,0.57955487,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1732393198354,0.57955487,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1732393198355,0.57955487,3393.4,3393.2,2.94698]
["bitfinex","ETHUSD",1732393198512,0.57955487,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1732393198513,0.57955487,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1732393198712,0.57955487,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1732393198924,0.7536,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1732393199139,0.7536,3393.3,3392.5,0.1]
["bitfinex","ETHUSD",1732393199352,0.7536,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1732393200757,0.7536,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1732393200929,0.7536,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1732393201127,0.7536,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1732393201457,0.7536,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1732393201687,3.72301023,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1732393201846,0.7536,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1732393202041,2.9475,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1732393202244,0.7536,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1732393202544,0.7536,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1732393202745,0.7536,3392.5,3392.1,2.94799]
["bitfinex","ETHUSD",1732393203191,0.7536,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1732393203389,0.57242023,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1732393203549,0.57242023,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1732393203550,0.55,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1732393203748,0.55,3392.4,3391.5,0.2938]
["bitfinex","ETHUSD",1732393203749,1.14341066,3392.4,3391.5,0.2938]
["bitfinex","ETHUSD",1732393203949,1.16583089,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1732393204184,1.14341066,3392.4,3391.5,0.2938]
["bitfinex","ETHUSD",1732393204385,1.14341066,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1732393204591,1.14341066,3392.4,3391.1,3.04888]
["bitfinex","ETHUSD",1732393204592,0.7536,3392.1,3391.1,0.1]
["bitfinex","ETHUSD",1732393204777,0.02242023,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1732393204973,0.7536,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1732393205174,0.7536,3392.1,3391.0,0.8584]
["bitfinex","ETHUSD",1732393205344,0.7536,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1732393205548,0.7536,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1732393205975,0.7536,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1732393206252,0.7536,3392.1,3391.8,2.9482]
["bitfinex","ETHUSD",1732393206811,0.7536,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1732393206948,0.7536,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1732393207350,0.7536,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1732393207572,0.7536,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1732393207788,0.77602023,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1732393207999,0.7536,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1732393208161,0.7536,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1732393208475,0.7536,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1732393209282,0.5977515,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1732393209283,0.7536,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1732393209475,0.7536,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1732393209677,0.02242023,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1732393209894,0.7536,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1732393210248,1.33126941,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1732393210482,1.33126941,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1732393210800,1.33126941,3393.2,3392.2,0.1]
["bitfinex","ETHUSD",1732393210801,1.35368964,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1732393211298,1.33126941,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1732393211502,1.33126941,3393.2,3392.3,0.1]
["bitfinex","ETHUSD",1732393211503,1.33126941,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1732393211856,1.33126941,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1732393212205,1.33126941,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1732393212493,0.02242023,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1732393213065,0.55,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1732393213269,0.55,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1732393213270,0.57242023,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1732393213480,0.55,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1732393213796,0.43206602,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1732393214001,0.43206602,3392.8,3391.8,2.94826]
["bitfinex","ETHUSD",1732393214162,3.74853,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1732393214369,0.02242023,3392.6,3391.8,5.94828]
["bitfinex","ETHUSD",1732393214551,0.57242023,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1732393214779,0.57242023,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1732393215005,0.801,3392.4,3391.7,0.2938]
["bitfinex","ETHUSD",1732393215207,0.801,3392.2,3391.7,0.2938]
["bitfinex","ETHUSD",1732393215357,0.801,3392.2,3391.5,0.2938]
["bitfinex","ETHUSD",1732393215358,0.55,3392.1,3391.5,0.2938]
["bitfinex","ETHUSD",1732393216092,0.801,3392.2,3391.5,0.2938]
["bitfinex","ETHUSD",1732393216270,0.801,3392.2,3391.5,3.24233]
["bitfinex","ETHUSD",1732393216477,0.55,3391.7,3391.5,0.2938]
["bitfinex","ETHUSD",1732393216670,0.55,3391.5,3390.6,2.94926]
["bitfinex","ETHUSD",1732393216867,0.82342023,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1732393217204,0.801,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1732393217358,0.801,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1732393217558,0.801,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1732393217995,0.801,3391.5,3390.6,0.2]
["bitfinex","ETHUSD",1732393218189,0.58653149,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1732393218516,1.38753149,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1732393218855,1.38753149,3391.8,3391.1,0.2938]
["bitfinex","ETHUSD",1732393218856,1.38753149,3391.8,3391.6,2.9406005]
["bitfinex","ETHUSD",1732393219360,1.38753149,3391.8,3391.0,0.2]
["bitfinex","ETHUSD",1732393219599,0.02242023,3391.7,3391.2,2.94872]
["bitfinex","ETHUSD",1732393219816,0.02242023,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1732393220102,0.801,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1732393221175,0.02242023,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1732393221998,0.02242023,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1732393222198,0.82342023,3391.8,3391.2,2.94876]
["bitfinex","ETHUSD",1732393222399,3.77171023,3391.8,3391.2,2.94876]
["bitfinex","ETHUSD",1732393222598,0.801,3391.8,3391.2,2.94876]
["bitfinex","ETHUSD",1732393222898,0.801,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1732393223107,0.801,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1732393223403,0.59401332,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1732393223564,0.59401332,3392.0,3390.0,0.9291]
["bitfinex","ETHUSD",1732393223565,0.801,3391.8,3390.0,0.9291]
["bitfinex","ETHUSD",1732393223768,0.801,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1732393224205,0.801,3390.7,3389.3,0.1]
["bitfinex","ETHUSD",1732393224403,0.801,3390.7,3389.9,0.1]
["bitfinex","ETHUSD",1732393224606,0.60358308,3390.9,3390.1,0.1]
["bitfinex","ETHUSD",1732393224898,2.97130023,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1732393225208,0.39965025,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1732393225509,0.59038872,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1732393225665,0.59038872,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1732393225866,0.61280895,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1732393226102,3.56184895,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1732393226403,3.56184895,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1732393226404,0.61280895,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1732393226908,0.61280895,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1732393227074,3.74974,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1732393227075,0.801,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1732393227278,0.374974,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1732393227477,0.801,3391.3,3390.1,3.17919364]
["bitfinex","ETHUSD",1732393227478,0.801,3391.3,3390.1,0.2]
["bitfinex","ETHUSD",1732393227676,0.801,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1732393227677,3.74972,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1732393227988,1.77306302,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1732393228190,1.40440637,3391.3,3390.9,2.94899]
["bitfinex","ETHUSD",1732393228391,1.40440637,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1732393228576,0.801,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1732393228783,0.801,3391.8,3390.7,0.9291]
["bitfinex","ETHUSD",1732393228977,0.801,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1732393229193,0.59074214,3391.7,3391.3,2.94864]
["bitfinex","ETHUSD",1732393229399,0.02242023,3391.6,3391.1,2.94882]
["bitfinex","ETHUSD",1732393229913,2.94869,3391.4,3390.6,5.94929]
["bitfinex","ETHUSD",1732393230224,0.801,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1732393230411,0.801,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1732393230565,0.82342023,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1732393230770,2.949,3391.0,3390.2,3.04965]
["bitfinex","ETHUSD",1732393231077,2.97149023,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1732393231278,0.02242023,3390.9,3390.1,3.2]
["bitfinex","ETHUSD",1732393231472,0.02242023,3390.9,3390.1,3.04976]
["bitfinex","ETHUSD",1732393231666,0.02242023,3390.9,3390.1,0.1]
["bitfinex","ETHUSD",1732393231910,2.94907,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1732393232121,0.7873,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1732393232272,0.7873,3390.7,3390.1,3.04975]
["bitfinex","ETHUSD",1732393232684,0.7873,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1732393232981,0.05464295,3390.6,3390.1,3.04975]
["bitfinex","ETHUSD",1732393233196,0.05464295,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1732393234013,0.05464295,3390.6,3390.2,2.93597303]
["bitfinex","ETHUSD",1732393234228,0.05464295,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1732393234229,0.07706318,3390.6,3390.1,0.2938]
["bitfinex","ETHUSD",1732393234375,5.8988,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1732393234715,0.05454646,3390.4,3389.9,2.94987]
["bitfinex","ETHUSD",1732393235246,0.07696669,3390.4,3389.5,0.2]
["bitfinex","ETHUSD",1732393235372,2.94968,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1732393235573,5.92122023,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1732393235807,5.92122023,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1732393235808,5.97551933,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1732393236008,5.9530991,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1732393236220,5.9530991,3390.1,3389.6,0.1]
["bitfinex","ETHUSD",1732393236374,5.9530991,3390.1,3389.8,2.94995]
["bitfinex","ETHUSD",1732393236574,5.9530991,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393236797,5.9530991,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393236998,5.9530991,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393237979,5.8988,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393238415,5.95128919,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393239495,5.95128919,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1732393239712,5.95128919,3390.1,3389.8,3.04999]
["bitfinex","ETHUSD",1732393239918,5.8988,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393240278,5.8988,3390.1,3389.8,2.94999]
["bitfinex","ETHUSD",1732393240279,6.73858509,3390.1,3389.8,2.94999]
["bitfinex","ETHUSD",1732393240471,5.95128509,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393241138,5.95128509,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1732393241276,5.95128509,3390.1,3389.6,0.1]
["bitfinex","ETHUSD",1732393241478,5.95128509,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1732393241721,5.95128509,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1732393241936,0.02242023,3390.0,3389.7,2.95008]
["bitfinex","ETHUSD",1732393242226,0.7873,3389.9,3389.5,3.0502]
["bitfinex","ETHUSD",1732393242408,0.7873,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1732393242581,0.05233457,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1732393242810,0.05233457,3389.8,3389.5,0.2]
["bitfinex","ETHUSD",1732393242977,0.05233457,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1732393243425,0.7873,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1732393243791,0.7873,3389.9,3389.6,2.9502]
["bitfinex","ETHUSD",1732393243994,0.05232555,3389.8,3389.7,2.95005]
["bitfinex","ETHUSD",1732393245582,0.05232555,3389.8,3389.7,3.05005]
["bitfinex","ETHUSD",1732393245783,5.92122023,3390.1,3389.7,3.05005]
["bitfinex","ETHUSD",1732393245984,6.50112761,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1732393246184,6.47870738,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1732393246618,0.05242208,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1732393247103,0.05242208,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1732393251086,0.05242208,3390.0,3389.9,2.70124547]
["bitfinex","ETHUSD",1732393251399,0.05242208,3390.0,3389.7,3.05003]
["bitfinex","ETHUSD",1732393251694,0.05242208,3390.0,3389.5,0.1]
["bitfinex","ETHUSD",1732393251883,1.02123329,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1732393252309,1.02123329,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1732393252635,1.02123329,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1732393253100,1.02123329,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1732393253283,1.02123329,3390.0,3389.4,3.15037]
["bitfinex","ETHUSD",1732393253284,0.05242208,3390.0,3389.4,3.05037]
["bitfinex","ETHUSD",1732393253997,0.8259,3389.9,3389.4,0.1]
["bitfinex","ETHUSD",1732393254213,2.00471674,3389.9,3389.4,3.05035]
["bitfinex","ETHUSD",1732393254427,0.0523067,3389.8,3389.4,3.05035]
["bitfinex","ETHUSD",1732393255231,0.0523067,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1732393256293,0.0523067,3389.8,3389.4,0.1]
["bitfinex","ETHUSD",1732393257132,5.8988,3389.7,3389.4,0.1]
["bitfinex","ETHUSD",1732393257323,5.95105761,3389.7,3389.4,3.05036]
["bitfinex","ETHUSD",1732393257929,5.95105761,3389.7,3389.4,0.1]
["bitfinex","ETHUSD",1732393259728,8.82743478,3389.7,3389.4,0.1]
["bitfinex","ETHUSD",1732393259947,5.87730478,3389.7,3389.4,0.1]
["bitfinex","ETHUSD",1732393260729,5.87730478,3389.7,3389.4,3.05036]
["bitfinex","ETHUSD",1732393261237,5.87730478,3389.7,3389.4,0.1]
["bitfinex","ETHUSD",1732393261751,5.87730478,3389.7,3389.6,3.0502]
["bitfinex","ETHUSD",1732393262702,5.87730478,3389.7,3389.6,3.1502]
["bitfinex","ETHUSD",1732393262903,5.82504717,3389.7,3389.6,3.1502]
["bitfinex","ETHUSD",1732393264452,5.82504717,3389.7,3389.6,4.2682]
["bitfinex","ETHUSD",1732393264746,5.82504717,3389.7,3389.6,7.2682]
["bitfinex","ETHUSD",1732393265252,5.82504717,3389.7,3389.6,7.8182]
["bitfinex","ETHUSD",1732393266626,5.82504717,3389.7,3389.6,7.7182]
["bitfinex","ETHUSD",1732393266808,5.82504717,3389.7,3389.6,0.3938]
["bitfinex","ETHUSD",1732393267015,5.82504717,3389.7,3389.6,3.0502]
["bitfinex","ETHUSD",1732393267214,5.82504717,3389.7,3389.6,3.1502]
["bitfinex","ETHUSD",1732393267611,5.82504717,3389.7,3389.6,3.0502]
["bitfinex","ETHUSD",1732393268328,5.82504717,3389.7,3389.6,3.1502]
["bitfinex","ETHUSD",1732393269512,5.82504717,3389.7,3389.6,4.8182]
["bitfinex","ETHUSD",1732393271423,5.82504717,3389.7,3389.6,7.8182]
["bitfinex","ETHUSD",1732393271709,2.94809,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1732393271912,2.94809,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1732393271913,3.81009488,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1732393272154,0.02242023,3391.9,3391.0,0.1]
["bitfinex","ETHUSD",1732393272312,2.94853,3391.6,3390.7,3.04922]
["bitfinex","ETHUSD",1732393272510,0.39954211,3391.6,3391.0,0.1]
["bitfinex","ETHUSD",1732393272738,0.58595993,3391.5,3391.0,0.1]
["bitfinex","ETHUSD",1732393272938,0.02242023,3391.4,3391.0,0.1]
["bitfinex","ETHUSD",1732393273142,0.58595993,3391.5,3391.0,0.1]
["bitfinex","ETHUSD",1732393273316,0.02242023,3391.4,3390.8,0.1]
["bitfinex","ETHUSD",1732393273530,0.63074031,3391.4,3390.6,3.87462]
["bitfinex","ETHUSD",1732393273717,0.63074031,3391.4,3391.0,0.1]
["bitfinex","ETHUSD",1732393273917,0.02242023,3391.4,3391.0,3.04895]
["bitfinex","ETHUSD",1732393274114,0.58595993,3391.5,3391.0,0.1]
["bitfinex","ETHUSD",1732393274334,0.58595993,3391.5,3391.2,3.04873]
["bitfinex","ETHUSD",1732393274668,0.58595993,3391.5,3391.4,3.04863]
["bitfinex","ETHUSD",1732393274813,0.58595993,3391.5,3391.4,0.1]
["bitfinex","ETHUSD",1732393275018,0.58595993,3391.5,3391.3,0.2]
["bitfinex","ETHUSD",1732393275517,0.58595993,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1732393275717,0.58595993,3391.5,3391.3,0.2]
["bitfinex","ETHUSD",1732393276155,0.58595993,3391.5,3391.1,0.2]
["bitfinex","ETHUSD",1732393276355,0.7522,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1732393276558,1.20328822,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1732393276767,1.18086799,3391.4,3390.9,0.1]
["bitfinex","ETHUSD",1732393276926,1.20328822,3391.4,3390.9,0.1]
["bitfinex","ETHUSD",1732393277323,0.47377682,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1732393277565,0.7522,3391.4,3390.9,3.04904]
["bitfinex","ETHUSD",1732393277731,0.7522,3391.4,3390.9,0.1]
["bitfinex","ETHUSD",1732393277935,1.18086199,3391.4,3391.1,0.1]
["bitfinex","ETHUSD",1732393278130,0.7522,3391.4,3391.1,0.1]
["bitfinex","ETHUSD",1732393278543,0.7522,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1732393278544,3.72332023,3391.4,3390.8,0.1]
["bitfinex","ETHUSD",1732393278767,0.77462023,3391.4,3390.6,0.2]
["bitfinex","ETHUSD",1732393278963,3.37964802,3391.3,3390.6,0.2]
["bitfinex","ETHUSD",1732393279269,2.94895,3391.1,3390.4,3.04949]
["bitfinex","ETHUSD",1732393279430,2.94902,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1732393279631,2.97144023,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1732393280060,3.70102,3391.2,3390.4,0.1]
["bitfinex","ETHUSD",1732393280226,2.9489,3391.1,3390.4,0.1]
["bitfinex","ETHUSD",1732393280586,2.94908,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1732393280729,0.02242023,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1732393280929,2.97158023,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1732393281167,0.8194,3390.7,3390.2,0.1]
["bitfinex","ETHUSD",1732393281355,2.94942,3390.5,3390.2,0.1]
["bitfinex","ETHUSD",1732393281559,2.94942,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1732393281940,0.37909702,3390.6,3390.1,0.2]
["bitfinex","ETHUSD",1732393282144,0.37909702,3390.6,3390.1,3.14969]
["bitfinex","ETHUSD",1732393282342,0.8194,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1732393282543,0.58963312,3390.9,3390.5,2.94934]
["bitfinex","ETHUSD",1732393282840,2.94895,3391.1,3390.5,0.2]
["bitfinex","ETHUSD",1732393283041,0.66152025,3391.0,3390.7,0.1]
["bitfinex","ETHUSD",1732393283247,0.66152025,3391.0,3390.5,0.1]
["bitfinex","ETHUSD",1732393283248,3.73645449,3390.9,3390.5,0.2]
["bitfinex","ETHUSD",1732393283875,2.94916,3390.8,3390.1,0.9797]
["bitfinex","ETHUSD",1732393284028,1.19304945,3390.7,3390.1,3.14974]
["bitfinex","ETHUSD",1732393284241,0.8194,3390.7,3390.1,0.2]
["bitfinex","ETHUSD",1732393284441,3.7687,3390.7,3390.1,0.2]
["bitfinex","ETHUSD",1732393284642,0.75051045,3390.6,3390.1,0.2]
["bitfinex","ETHUSD",1732393284863,2.94947,3390.5,3390.1,0.2]
["bitfinex","ETHUSD",1732393285063,3.69989045,3390.6,3390.1,0.2]
["bitfinex","ETHUSD",1732393285577,0.02242023,3390.5,3389.9,0.2]
["bitfinex","ETHUSD",1732393285755,2.94956,3390.4,3389.9,0.2]
["bitfinex","ETHUSD",1732393285953,2.94961,3390.3,3389.9,0.2]
["bitfinex","ETHUSD",1732393286279,2.94961,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1732393286280,2.94978,3390.1,3389.6,0.2]
["bitfinex","ETHUSD",1732393286578,3.79160023,3390.1,3389.6,0.2]
["bitfinex","ETHUSD",1732393286754,2.94985,3390.0,3389.6,0.2]
["bitfinex","ETHUSD",1732393286951,0.8194,3390.1,3389.8,0.1]
["bitfinex","ETHUSD",1732393287160,0.73538199,3390.0,3389.6,0.2]
["bitfinex","ETHUSD",1732393287364,3.76916,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393287783,2.94985,3390.0,3389.6,0.1]
["bitfinex","ETHUSD",1732393288175,1.77597325,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393288376,4.72577325,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393288545,4.72575325,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393288946,1.77597325,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393289755,1.77597325,3390.1,3389.6,0.1]
["bitfinex","ETHUSD",1732393289976,2.94995,3389.9,3389.6,0.1]
["bitfinex","ETHUSD",1732393290285,3.76923,3390.1,3389.7,0.1]
["bitfinex","ETHUSD",1732393290585,0.8194,3390.1,3389.6,0.1]
["bitfinex","ETHUSD",1732393290812,2.94992,3390.0,3389.6,0.1]
["bitfinex","ETHUSD",1732393291161,2.9495,3390.4,3389.8,0.1]
["bitfinex","ETHUSD",1732393291389,0.37563,3390.4,3389.8,0.1]
["bitfinex","ETHUSD",1732393291543,2.94973,3390.2,3389.8,0.1]
["bitfinex","ETHUSD",1732393291751,3.32519,3390.4,3389.8,0.1]
["bitfinex","ETHUSD",1732393292380,2.94965,3390.3,3389.8,0.1]
["bitfinex","ETHUSD",1732393292585,3.71538214,3390.3,3389.8,0.1]
["bitfinex","ETHUSD",1732393292964,0.76573214,3390.3,3389.4,0.1]
["bitfinex","ETHUSD",1732393293173,2.94996,3389.9,3389.4,0.1]
["bitfinex","ETHUSD",1732393293700,3.45149163,3390.2,3389.4,0.1]
["bitfinex","ETHUSD",1732393293986,2.9499,3390.0,3389.4,0.1]
["bitfinex","ETHUSD",1732393294146,3.89003716,3390.0,3389.4,0.1]
["bitfinex","ETHUSD",1732393294350,0.94013716,3390.0,3389.4,0.1]
["bitfinex","ETHUSD",1732393294550,0.02242023,3390.1,3389.4,0.1]
["bitfinex","ETHUSD",1732393294748,3.45151163,3390.2,3389.6,2.95016]
["bitfinex","ETHUSD",1732393295293,1.38269139,3390.5,3390.0,3.04976]
["bitfinex","ETHUSD",1732393295499,2.9493,3390.7,3390.2,0.1]
["bitfinex","ETHUSD",1732393296065,0.7858,3390.8,3390.2,0.1]
["bitfinex","ETHUSD",1732393296302,1.17149748,3390.8,3390.2,0.1]
["bitfinex","ETHUSD",1732393296501,2.94934,3390.6,3390.2,0.1]
["bitfinex","ETHUSD",1732393296808,0.02242023,3390.5,3390.2,0.1]
["bitfinex","ETHUSD",1732393297500,4.69607937,3390.8,3390.2,0.1]
["bitfinex","ETHUSD",1732393297706,1.74684937,3390.8,3390.2,3.04961]
["bitfinex","ETHUSD",1732393297905,1.74684937,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1732393298075,1.74684937,3390.8,3390.2,0.1]
["bitfinex","ETHUSD",1732393298403,0.75428619,3390.7,3390.2,0.1]
["bitfinex","ETHUSD",1732393298820,0.75428619,3390.7,3390.2,3.04961]
["bitfinex","ETHUSD",1732393299102,0.75428619,3390.7,3390.2,0.1]
["bitfinex","ETHUSD",1732393299526,0.75428619,3390.7,3390.2,3.0496]
["bitfinex","ETHUSD",1732393299894,0.75428619,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1732393300091,0.75428619,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1732393300299,1.38357212,3390.8,3390.2,0.1]
["bitfinex","ETHUSD",1732393300593,0.59777212,3390.8,3390.2,0.1]
["bitfinex","ETHUSD",1732393300799,0.59777212,3390.8,3390.4,2.94943]
["bitfinex","ETHUSD",1732393301000,0.59777212,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1732393301326,0.7858,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1732393301620,0.7858,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1732393301822,6.5810925,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1732393302030,6.5810925,3391.8,3391.1,0.1]
["bitfinex","ETHUSD",1732393302212,3.90136925,3391.7,3391.1,0.1]
["bitfinex","ETHUSD",1732393302400,0.95292925,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1732393302604,0.57946336,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1732393303225,0.57946336,3391.3,3391.1,0.1]
["bitfinex","ETHUSD",1732393303391,0.57946336,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1732393303830,0.57946336,3391.3,3391.2,3.7752]
["bitfinex","ETHUSD",1732393305886,0.57946336,3391.3,3391.2,6.80468593]
["bitfinex","ETHUSD",1732393306091,0.02242023,3392.6,3391.8,2.94825]
["bitfinex","ETHUSD",1732393306327,2.94777,3392.4,3391.9,0.1]
["bitfinex","ETHUSD",1732393306637,2.94777,3392.4,3391.9,0.2]
["bitfinex","ETHUSD",1732393306839,2.8469725,3392.4,3391.9,0.2]
["bitfinex","ETHUSD",1732393307035,2.94811,3392.0,3391.9,0.1]
["bitfinex","ETHUSD",1732393307243,2.94811,3392.0,3391.7,0.1]
["bitfinex","ETHUSD",1732393307398,2.8469725,3391.8,3391.4,0.1]
["bitfinex","ETHUSD",1732393307598,2.94851,3391.6,3391.4,0.1]
["bitfinex","ETHUSD",1732393307846,3.42872277,3391.8,3391.4,0.1]
["bitfinex","ETHUSD",1732393307847,3.53009027,3391.8,3391.4,0.1]
["bitfinex","ETHUSD",1732393308137,2.94834,3391.8,3391.4,0.1]
["bitfinex","ETHUSD",1732393308512,2.9482,3391.9,3391.4,0.1]
["bitfinex","ETHUSD",1732393308734,0.58219207,3392.0,3391.6,0.2]
["bitfinex","ETHUSD",1732393308942,0.58219207,3392.0,3391.6,1.0264]
["bitfinex","ETHUSD",1732393309099,0.58219207,3392.0,3391.6,3.97485]
["bitfinex","ETHUSD",1732393309543,0.58219207,3392.0,3391.8,0.1]
["bitfinex","ETHUSD",1732393309713,2.94753,3392.7,3392.1,0.1]
["bitfinex","ETHUSD",1732393310063,0.60044814,3392.4,3392.3,0.1]
["bitfinex","ETHUSD",1732393310198,0.60044814,3392.4,3392.3,0.9057]
["bitfinex","ETHUSD",1732393310394,0.60044814,3392.4,3392.3,3.95355]
["bitfinex","ETHUSD",1732393310813,5.7938725,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1732393311007,0.59844587,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1732393311212,0.59844587,3392.9,3392.6,0.2]
["bitfinex","ETHUSD",1732393311638,3.54577587,3392.9,3392.6,0.1]
["bitfinex","ETHUSD",1732393311847,0.59844587,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1732393312056,0.59844587,3392.9,3392.6,0.2]
["bitfinex","ETHUSD",1732393312198,2.94774,3392.5,3392.1,0.1]
["bitfinex","ETHUSD",1732393312399,4.21481837,3392.9,3392.4,0.1]
["bitfinex","ETHUSD",1732393312602,2.94767,3392.5,3392.3,0.1]
["bitfinex","ETHUSD",1732393314003,2.9476,3392.6,3392.3,0.1]
["bitfinex","ETHUSD",1732393314213,2.94756,3392.7,3392.3,0.1]
["bitfinex","ETHUSD",1732393314410,2.94741,3392.8,3392.5,0.1]
["bitfinex","ETHUSD",1732393314725,0.59844587,3392.9,3392.7,0.1]
["bitfinex","ETHUSD",1732393315656,0.59844587,3392.9,3392.6,0.1]
["bitfinex","ETHUSD",1732393315657,3.54583587,3392.9,3392.6,0.1]
["bitfinex","ETHUSD",1732393316016,2.94743,3392.8,3392.6,0.1]
["bitfinex","ETHUSD",1732393316424,0.59844587,3392.9,3392.6,0.1]
["bitfinex","ETHUSD",1732393316759,0.59844587,3392.9,3392.7,0.9057]
["bitfinex","ETHUSD",1732393317954,0.6208661,3392.9,3392.6,0.1]
["bitfinex","ETHUSD",1732393318163,3.5682361,3392.9,3392.6,0.1]
["bitfinex","ETHUSD",1732393318317,2.9475,3392.7,3392.6,0.1]
["bitfinex","ETHUSD",1732393318657,0.02242023,3392.7,3392.4,0.1]
["bitfinex","ETHUSD",1732393318859,0.02242023,3392.7,3392.6,0.1]
["bitfinex","ETHUSD",1732393319155,2.9476,3392.6,3392.3,0.1]
["bitfinex","ETHUSD",1732393319356,0.02242023,3392.5,3392.3,0.1]
["bitfinex","ETHUSD",1732393319650,0.02242023,3392.7,3392.4,0.1]
["bitfinex","ETHUSD",1732393319861,2.94764,3392.6,3392.4,0.1]
["bitfinex","ETHUSD",1732393320028,2.94767,3392.5,3392.3,0.1]
["bitfinex","ETHUSD",1732393320226,2.94776,3392.4,3392.3,0.1]
["bitfinex","ETHUSD",1732393320536,2.94761,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1732393321069,2.8469725,3392.8,3391.9,3.75383]
["bitfinex","ETHUSD",1732393321070,2.94793,3392.2,3392.1,0.2]
["bitfinex","ETHUSD",1732393321217,2.94793,3392.2,3391.8,0.1]
["bitfinex","ETHUSD",1732393321414,2.94816,3392.0,3391.8,0.1]
["bitfinex","ETHUSD",1732393321648,2.94793,3392.2,3391.8,0.1]
["bitfinex","ETHUSD",1732393321854,3.6163725,3392.4,3391.9,0.1]
["bitfinex","ETHUSD",1732393322073,2.8469725,3392.4,3391.9,0.1]
["bitfinex","ETHUSD",1732393322290,2.94785,3392.3,3391.9,0.1]
["bitfinex","ETHUSD",1732393322579,2.8469725,3392.4,3392.0,0.1]
["bitfinex","ETHUSD",1732393323072,5.7947425,3392.4,3392.0,0.1]
["bitfinex","ETHUSD",1732393323839,3.5407108,3392.3,3392.0,0.1]
["bitfinex","ETHUSD",1732393324965,0.04311737,3392.2,3392.0,0.1]
["bitfinex","ETHUSD",1732393325181,0.04311737,3392.2,3392.1,0.9057]
["bitfinex","ETHUSD",1732393325438,0.02242023,3392.7,3392.1,0.8057]
["bitfinex","ETHUSD",1732393325639,2.94802,3392.1,3392.0,0.2]
["bitfinex","ETHUSD",1732393325949,0.04175568,3392.1,3392.0,0.2]
["bitfinex","ETHUSD",1732393326155,5.7947425,3392.4,3392.2,0.1]
["bitfinex","ETHUSD",1732393326459,2.8469725,3392.4,3392.2,0.1]
["bitfinex","ETHUSD",1732393326678,5.7947325,3392.4,3392.2,0.1]
["bitfinex","ETHUSD",1732393327043,2.94802,3392.1,3391.8,0.2]
["bitfinex","ETHUSD",1732393327239,2.94802,3392.1,3391.8,0.1]
["bitfinex","ETHUSD",1732393327240,2.9482,3391.9,3391.8,0.1]
["bitfinex","ETHUSD",1732393328184,0.7694,3392.1,3391.8,0.1]
["bitfinex","ETHUSD",1732393328482,2.94811,3392.0,3391.8,0.1]
["bitfinex","ETHUSD",1732393328678,0.04168197,3392.0,3391.8,0.1]
["bitfinex","ETHUSD",1732393329181,0.04163376,3391.9,3391.8,0.1]
["bitfinex","ETHUSD",1732393329338,2.98983376,3391.9,3391.8,0.1]
["bitfinex","ETHUSD",1732393329936,0.04163376,3391.9,3391.8,0.1]
["bitfinex","ETHUSD",1732393330576,2.94797,3392.2,3391.8,0.1]
["bitfinex","ETHUSD",1732393330784,0.04159837,3391.9,3391.8,0.1]
["bitfinex","ETHUSD",1732393331088,2.94797,3392.2,3391.8,0.1]
["bitfinex","ETHUSD",1732393331248,0.04159837,3391.9,3391.8,0.1]
["bitfinex","ETHUSD",1732393331448,2.9479,3392.3,3391.8,0.2]
["bitfinex","ETHUSD",1732393331753,5.7947625,3392.4,3391.8,0.2]
["bitfinex","ETHUSD",1732393331754,2.8469725,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1732393331980,5.7944025,3392.8,3392.3,0.2]
["bitfinex","ETHUSD",1732393332184,2.94765,3392.6,3392.3,0.2]
["bitfinex","ETHUSD",1732393332336,0.04051143,3392.5,3392.3,0.2]
["bitfinex","ETHUSD",1732393333368,2.8469725,3392.8,3392.5,0.1]
["bitfinex","ETHUSD",1732393333574,5.7941425,3393.1,3392.7,0.1]
["bitfinex","ETHUSD",1732393333775,5.7941425,3393.1,3392.7,0.2]
["bitfinex","ETHUSD",1732393333776,2.8469725,3393.1,3392.7,0.2]
["bitfinex","ETHUSD",1732393333980,2.8469725,3393.4,3393.3,0.1]
["bitfinex","ETHUSD",1732393334281,5.7936025,3393.7,3393.3,0.9248]
["bitfinex","ETHUSD",1732393334580,5.7936025,3393.7,3393.4,0.1]
["bitfinex","ETHUSD",1732393335558,2.8469725,3393.7,3393.4,0.1]
["bitfinex","ETHUSD",1732393335762,0.03855275,3393.6,3393.4,0.1]
["bitfinex","ETHUSD",1732393338260,2.98529275,3393.6,3393.4,0.1]
["bitfinex","ETHUSD",1732393338498,0.03855275,3393.6,3393.4,0.1]
["bitfinex","ETHUSD",1732393338659,0.03855275,3393.6,3393.5,0.1]
["bitfinex","ETHUSD",1732393338855,2.8469725,3393.9,3393.7,0.1]
["bitfinex","ETHUSD",1732393339054,3.6007725,3394.2,3393.8,0.1]
["bitfinex","ETHUSD",1732393339291,2.96872023,3394.1,3393.8,0.1]
["bitfinex","ETHUSD",1732393339492,0.05999212,3394.1,3393.8,0.1]
["bitfinex","ETHUSD",1732393339696,3.00629212,3394.1,3393.8,0.1]
["bitfinex","ETHUSD",1732393340001,2.94646,3393.9,3393.8,0.1]
["bitfinex","ETHUSD",1732393340225,2.94654,3393.8,3393.7,0.1]
["bitfinex","ETHUSD",1732393340375,2.94669,3393.7,3393.5,0.1]
["bitfinex","ETHUSD",1732393340563,5.7934325,3393.9,3393.7,0.1]
["bitfinex","ETHUSD",1732393341303,2.94654,3393.8,3393.7,0.1]
["bitfinex","ETHUSD",1732393342075,0.03757189,3394.1,3393.8,0.1]
["bitfinex","ETHUSD",1732393342900,0.03757189,3394.1,3394.0,0.1]
["bitfinex","ETHUSD",1732393343307,5.7927125,3394.8,3394.4,0.1]
["bitfinex","ETHUSD",1732393343511,2.8469725,3394.8,3394.4,0.1]
["bitfinex","ETHUSD",1732393343799,2.98037109,3394.7,3394.4,0.1]
["bitfinex","ETHUSD",1732393343967,2.94589,3394.6,3394.4,0.1]
["bitfinex","ETHUSD",1732393344159,2.94589,3394.6,3394.4,0.2]
["bitfinex","ETHUSD",1732393344503,2.94594,3394.5,3394.4,0.1]
["bitfinex","ETHUSD",1732393344712,5.7929125,3394.5,3394.4,0.1]
["bitfinex","ETHUSD",1732393344995,5.7929125,3394.5,3393.9,0.1]
["bitfinex","ETHUSD",1732393344996,2.94637,3394.0,3393.9,0.1]
["bitfinex","ETHUSD",1732393345541,2.94611,3394.3,3393.9,0.1]
["bitfinex","ETHUSD",1732393345542,2.94624,3394.2,3393.9,0.1]
["bitfinex","ETHUSD",1732393345710,0.7893,3394.4,3393.9,0.1]
["bitfinex","ETHUSD",1732393345914,2.94637,3394.0,3393.9,0.1]
["bitfinex","ETHUSD",1732393346200,5.7932025,3394.2,3394.1,0.1]
["bitfinex","ETHUSD",1732393346358,5.7931725,3394.2,3394.1,0.1]
["bitfinex","ETHUSD",1732393346556,5.82638586,3394.2,3394.1,0.1]
["bitfinex","ETHUSD",1732393347896,2.97941336,3394.2,3394.1,0.1]
["bitfinex","ETHUSD",1732393348308,2.97941336,3394.2,3393.5,0.1]
["bitfinex","ETHUSD",1732393348309,0.7893,3394.1,3393.5,0.1]
["bitfinex","ETHUSD",1732393348463,2.94654,3393.9,3393.7,0.1]
["bitfinex","ETHUSD",1732393348659,2.94661,3393.8,3393.7,0.1]
["bitfinex","ETHUSD",1732393349560,2.94638,3394.0,3393.8,0.1]
["bitfinex","ETHUSD",1732393350195,0.03097406,3393.9,3393.8,0.1]
["bitfinex","ETHUSD",1732393350400,2.94623,3394.2,3393.8,0.1]
["bitfinex","ETHUSD",1732393350600,2.94623,3394.2,3393.9,0.8059]
["bitfinex","ETHUSD",1732393351060,0.02242023,3394.5,3393.9,0.8059]
["bitfinex","ETHUSD",1732393351262,3.6232725,3394.0,3393.4,0.1]
["bitfinex","ETHUSD",1732393351577,2.9468,3393.6,3393.4,0.1]
["bitfinex","ETHUSD",1732393351803,2.94657,3393.8,3393.4,0.1]
["bitfinex","ETHUSD",1732393351980,2.94681,3393.5,3393.4,0.1]
["bitfinex","ETHUSD",1732393352472,2.94689,3393.4,3393.3,0.1]
["bitfinex","ETHUSD",1732393352677,2.96914023,3393.6,3393.2,0.9059]
["bitfinex","ETHUSD",1732393352678,2.9467,3393.7,3393.6,0.1]
["bitfinex","ETHUSD",1732393352976,2.96888023,3393.9,3393.4,0.1]
["bitfinex","ETHUSD",1732393353172,2.94681,3393.5,3393.4,0.1]
["bitfinex","ETHUSD",1732393353975,2.97759805,3393.5,3393.4,0.1]
["bitfinex","ETHUSD",1732393355935,0.03078805,3393.5,3393.4,0.1]
["bitfinex","ETHUSD",1732393356237,3.52459199,3393.7,3393.6,0.1]
["bitfinex","ETHUSD",1732393356625,3.52459199,3393.7,3393.4,0.2]
["bitfinex","ETHUSD",1732393356935,2.94676,3393.6,3393.4,0.2]
["bitfinex","ETHUSD",1732393357807,2.94617,3394.3,3393.4,0.2]
["bitfinex","ETHUSD",1732393357808,0.03079139,3393.5,3393.4,3.14689]
["bitfinex","ETHUSD",1732393358010,2.9463,3394.1,3393.7,0.1]
["bitfinex","ETHUSD",1732393358223,2.9463,3394.1,3393.8,0.1]
["bitfinex","ETHUSD",1732393358428,5.7931025,3394.3,3394.1,0.1]
["bitfinex","ETHUSD",1732393358636,2.94596,3394.5,3394.1,0.1]
["bitfinex","ETHUSD",1732393358637,0.60073103,3394.2,3394.1,0.1]
["bitfinex","ETHUSD",1732393359100,0.60073103,3394.2,3394.1,0.2]
["bitfinex","ETHUSD",1732393359836,0.60073103,3394.2,3394.1,3.14628]
["bitfinex","ETHUSD",1732393360011,0.60073103,3394.2,3394.1,0.2]
["bitfinex","ETHUSD",1732393360343,5.7927625,3394.7,3394.4,0.1]
["bitfinex","ETHUSD",1732393360701,2.8469725,3394.7,3394.4,0.1]
["bitfinex","ETHUSD",1732393361040,0.59862832,3394.5,3394.4,0.1]
["bitfinex","ETHUSD",1732393361415,0.62992181,3394.5,3394.4,0.1]
["bitfinex","ETHUSD",1732393361827,0.62992181,3394.5,3394.4,3.85192]
["bitfinex","ETHUSD",1732393361828,0.03129349,3394.5,3394.4,3.85192]
["bitfinex","ETHUSD",1732393362029,2.9454,3395.2,3395.1,0.1]
["bitfinex","ETHUSD",1732393362232,3.72147,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1732393362447,2.8469725,3395.5,3395.1,1.0059]
["bitfinex","ETHUSD",1732393362605,0.57450194,3395.2,3395.1,1.0059]
["bitfinex","ETHUSD",1732393363002,5.7920525,3395.5,3395.1,1.0059]
["bitfinex","ETHUSD",1732393363825,1.325106,3396.3,3395.8,0.2]
["bitfinex","ETHUSD",1732393364054,2.94472,3395.9,3395.8,0.1]
["bitfinex","ETHUSD",1732393364324,2.94472,3395.9,3395.3,0.1]
["bitfinex","ETHUSD",1732393364325,0.87586627,3395.9,3395.3,0.1]
["bitfinex","ETHUSD",1732393364523,2.8469725,3395.5,3395.2,0.1]
["bitfinex","ETHUSD",1732393364731,2.94533,3395.2,3395.1,0.1]
["bitfinex","ETHUSD",1732393364963,2.94524,3395.3,3395.1,0.1]
["bitfinex","ETHUSD",1732393365174,2.97506309,3395.2,3395.1,0.1]
["bitfinex","ETHUSD",1732393365554,0.02973309,3395.2,3395.1,0.1]
["bitfinex","ETHUSD",1732393366353,2.8469725,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393366773,6.5680825,3395.8,3395.3,0.1]
["bitfinex","ETHUSD",1732393367069,5.7917825,3395.8,3395.5,0.1]
["bitfinex","ETHUSD",1732393367524,2.9449,3395.7,3395.5,0.1]
["bitfinex","ETHUSD",1732393367730,2.94498,3395.6,3395.5,0.1]
["bitfinex","ETHUSD",1732393368658,2.97490551,3395.6,3395.5,0.1]
["bitfinex","ETHUSD",1732393368864,0.02992551,3395.6,3395.5,0.1]
["bitfinex","ETHUSD",1732393369231,2.94498,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393369430,0.02992551,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393370542,2.97490551,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393371817,0.02992551,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393372122,2.94484,3395.8,3395.5,0.2]
["bitfinex","ETHUSD",1732393372319,0.03001496,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393372525,5.7916325,3396.0,3395.5,0.2]
["bitfinex","ETHUSD",1732393372685,0.03001496,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393373226,2.94472,3395.9,3395.5,0.2]
["bitfinex","ETHUSD",1732393373533,0.03001496,3395.6,3395.5,0.2]
["bitfinex","ETHUSD",1732393373815,2.8469725,3396.3,3395.9,0.1]
["bitfinex","ETHUSD",1732393374026,5.7914025,3396.3,3396.1,0.1]
["bitfinex","ETHUSD",1732393374189,2.94446,3396.2,3396.1,0.1]
["bitfinex","ETHUSD",1732393374414,3.77197,3396.4,3396.1,0.1]
["bitfinex","ETHUSD",1732393374587,2.94446,3396.2,3396.1,0.1]
["bitfinex","ETHUSD",1732393375226,2.94437,3396.4,3396.1,0.1]
["bitfinex","ETHUSD",1732393375543,3.44015469,3396.6,3396.1,0.1]
["bitfinex","ETHUSD",1732393375687,3.44015469,3396.6,3396.1,0.2]
["bitfinex","ETHUSD",1732393375688,0.03045343,3396.3,3396.1,0.2]
["bitfinex","ETHUSD",1732393375888,2.94424,3396.5,3396.1,0.2]
["bitfinex","ETHUSD",1732393376087,0.030407,3396.2,3396.1,0.2]
["bitfinex","ETHUSD",1732393376285,5.7911025,3396.6,3396.1,0.2]
["bitfinex","ETHUSD",1732393376490,0.03042356,3396.2,3396.1,0.2]
["bitfinex","ETHUSD",1732393376733,2.9441,3396.7,3396.1,0.2]
["bitfinex","ETHUSD",1732393376885,0.02947189,3396.2,3396.1,0.2]
["bitfinex","ETHUSD",1732393377088,2.9441,3396.7,3396.1,0.2]
["bitfinex","ETHUSD",1732393377286,5.7908525,3396.9,3396.3,0.1]
["bitfinex","ETHUSD",1732393377502,2.94408,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1732393377699,2.94388,3396.9,3396.6,0.1]
["bitfinex","ETHUSD",1732393378531,0.02242023,3397.0,3396.9,0.1]
["bitfinex","ETHUSD",1732393378695,0.59365283,3397.1,3396.9,0.1]
["bitfinex","ETHUSD",1732393379324,0.02988212,3397.0,3396.9,0.1]
["bitfinex","ETHUSD",1732393379729,2.94394,3396.8,3396.7,0.2]
["bitfinex","ETHUSD",1732393379959,0.7832,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1732393380104,2.94446,3396.2,3396.1,0.1]
["bitfinex","ETHUSD",1732393380445,0.04985209,3396.2,3396.1,0.1]
["bitfinex","ETHUSD",1732393380596,5.7912725,3396.4,3396.2,0.1]
["bitfinex","ETHUSD",1732393380932,2.9443,3396.4,3396.2,0.1]
["bitfinex","ETHUSD",1732393381639,0.02242023,3396.6,3396.3,0.1]
["bitfinex","ETHUSD",1732393381640,2.9442,3396.5,3396.3,0.1]
["bitfinex","ETHUSD",1732393381791,2.94443,3396.3,3396.1,0.1]
["bitfinex","ETHUSD",1732393381994,2.94472,3395.9,3395.7,0.1]
["bitfinex","ETHUSD",1732393382200,2.9449,3395.7,3395.4,0.1]
["bitfinex","ETHUSD",1732393382420,2.94507,3395.5,3395.4,0.1]
["bitfinex","ETHUSD",1732393382619,2.96749023,3395.5,3395.4,0.1]
["bitfinex","ETHUSD",1732393382796,2.9942257,3395.5,3395.4,0.1]
["bitfinex","ETHUSD",1732393383341,2.9942257,3395.5,3394.9,0.1]
["bitfinex","ETHUSD",1732393383342,2.9455,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1732393383696,0.0486426,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1732393383937,2.9941426,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1732393384104,2.9455,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1732393384310,2.9941426,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1732393384539,0.0486426,3395.0,3394.9,0.1]
["bitfinex","ETHUSD",1732393384842,2.9452,3395.4,3394.9,0.9126]
["bitfinex","ETHUSD",1732393384995,5.7920125,3395.6,3395.3,0.2]
["bitfinex","ETHUSD",1732393385335,5.7920125,3395.6,3395.5,0.1]
["bitfinex","ETHUSD",1732393386134,2.94516,3395.4,3395.3,0.1]
["bitfinex","ETHUSD",1732393386335,2.8469725,3395.6,3395.3,0.1]
["bitfinex","ETHUSD",1732393386336,5.7920225,3395.6,3395.3,0.1]
["bitfinex","ETHUSD",1732393386640,2.9451,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393386935,2.94516,3395.4,3395.3,0.1]
["bitfinex","ETHUSD",1732393387731,2.94533,3395.2,3395.1,0.1]
["bitfinex","ETHUSD",1732393387941,2.94533,3395.2,3394.5,0.8126]
["bitfinex","ETHUSD",1732393387942,2.94559,3394.9,3394.8,0.1]
["bitfinex","ETHUSD",1732393388101,2.94571,3394.8,3394.6,0.1]
["bitfinex","ETHUSD",1732393388298,2.8469725,3394.9,3394.7,0.1]
["bitfinex","ETHUSD",1732393388541,2.94544,3395.1,3394.8,0.1]
["bitfinex","ETHUSD",1732393388907,5.7923025,3395.2,3394.8,0.1]
["bitfinex","ETHUSD",1732393389235,2.94552,3395.0,3394.8,0.1]
["bitfinex","ETHUSD",1732393389469,0.02242023,3395.1,3394.8,0.1]
["bitfinex","ETHUSD",1732393389628,5.7923325,3395.2,3394.8,0.1]
["bitfinex","ETHUSD",1732393390456,2.94549,3395.1,3394.8,0.1]
["bitfinex","ETHUSD",1732393391443,2.94549,3395.1,3394.7,0.1]
["bitfinex","ETHUSD",1732393391444,2.94568,3394.8,3394.7,0.1]
["bitfinex","ETHUSD",1732393391632,3.6110725,3394.9,3394.7,0.1]
["bitfinex","ETHUSD",1732393391839,2.94568,3394.8,3394.7,0.1]
["bitfinex","ETHUSD",1732393392028,2.94576,3394.7,3394.4,0.2]
["bitfinex","ETHUSD",1732393392236,2.94576,3394.7,3394.6,0.2]
["bitfinex","ETHUSD",1732393392433,2.96810023,3394.8,3394.6,0.2]
["bitfinex","ETHUSD",1732393392636,2.94568,3394.8,3394.6,0.2]
["bitfinex","ETHUSD",1732393393057,2.94576,3394.7,3394.6,0.1]
["bitfinex","ETHUSD",1732393393358,0.02242023,3394.8,3394.4,0.2]
["bitfinex","ETHUSD",1732393393564,2.94558,3395.0,3394.6,0.1]
["bitfinex","ETHUSD",1732393393873,2.94572,3394.8,3394.6,0.2]
["bitfinex","ETHUSD",1732393394323,5.89115,3395.0,3394.6,0.2]
["bitfinex","ETHUSD",1732393394526,2.9456,3394.9,3394.6,0.2]
["bitfinex","ETHUSD",1732393394721,2.94557,3395.0,3394.6,0.2]
["bitfinex","ETHUSD",1732393395628,5.7923425,3395.2,3394.9,0.1]
["bitfinex","ETHUSD",1732393395925,2.94516,3395.4,3395.1,0.1]
["bitfinex","ETHUSD",1732393396122,2.8469725,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393396361,3.54710138,3395.7,3395.3,0.1]
["bitfinex","ETHUSD",1732393396867,2.94499,3395.6,3395.3,0.1]
["bitfinex","ETHUSD",1732393397168,3.54714138,3395.7,3395.3,0.1]
["bitfinex","ETHUSD",1732393397370,2.94505,3395.6,3395.3,0.1]
["bitfinex","ETHUSD",1732393397967,2.94516,3395.4,3395.2,0.1]
["bitfinex","ETHUSD",1732393398135,2.94524,3395.3,3395.2,0.1]
["bitfinex","ETHUSD",1732393402673,5.7921125,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393403033,2.8469725,3395.5,3395.3,0.8772]
["bitfinex","ETHUSD",1732393403239,2.8469725,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393403773,5.7920525,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393404558,2.8469725,3395.5,3395.3,0.1]
["bitfinex","ETHUSD",1732393405281,3.54712138,3395.7,3395.3,0.1]
["bitfinex","ETHUSD",1732393405485,3.54712138,3395.7,3395.5,0.1]
["bitfinex","ETHUSD",1732393405837,2.94435,3396.4,3395.9,0.1]
["bitfinex","ETHUSD",1732393405838,2.94458,3396.1,3395.9,0.1]
["bitfinex","ETHUSD",1732393406043,2.94438,3396.3,3396.0,0.1]
["bitfinex","ETHUSD",1732393406284,2.94447,3396.2,3396.0,0.1]
["bitfinex","ETHUSD",1732393406600,2.9443,3396.4,3396.1,0.1]
["bitfinex","ETHUSD",1732393406879,2.8469725,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1732393407098,2.94396,3396.8,3396.4,0.8772]
["bitfinex","ETHUSD",1732393407382,5.7907725,3397.0,3396.4,0.8772]
["bitfinex","ETHUSD",1732393407595,3.52966196,3397.1,3397.0,0.1]
["bitfinex","ETHUSD",1732393408559,0.58597196,3397.1,3397.0,0.1]
["bitfinex","ETHUSD",1732393409082,3.52965196,3397.1,3397.0,0.1]
["bitfinex","ETHUSD",1732393410294,0.58597196,3397.1,3397.0,0.2]
["bitfinex","ETHUSD",1732393410442,0.58597196,3397.1,3397.0,0.9617]
["bitfinex","ETHUSD",1732393410649,0.58597196,3397.1,3397.0,3.90547]
["bitfinex","ETHUSD",1732393410956,0.58597196,3397.1,3397.0,0.9617]
["bitfinex","ETHUSD",1732393411159,0.58597196,3397.1,3397.0,0.2]
["bitfinex","ETHUSD",1732393411542,3.52965196,3397.1,3397.0,0.2]
["bitfinex","ETHUSD",1732393411993,0.58597196,3397.1,3397.0,0.2]
["bitfinex","ETHUSD",1732393412199,3.52965196,3397.1,3397.0,0.2]
["bitfinex","ETHUSD",1732393412558,2.94386,3396.9,3396.8,0.1]
["bitfinex","ETHUSD",1732393412959,2.98446986,3396.9,3396.8,0.1]
["bitfinex","ETHUSD",1732393413161,2.98446986,3396.9,3395.5,0.1]
["bitfinex","ETHUSD",1732393413162,2.94429,3396.4,3396.2,0.2]
["bitfinex","ETHUSD",1732393413354,5.7912625,3396.4,3396.2,0.2]
["bitfinex","ETHUSD",1732393413602,2.98452495,3396.3,3396.2,0.2]
["bitfinex","ETHUSD",1732393414302,3.00694518,3396.3,3396.2,0.1]
["bitfinex","ETHUSD",1732393414458,2.98452495,3396.3,3396.2,0.1]
["bitfinex","ETHUSD",1732393415793,2.94455,3396.1,3396.0,0.2]
["bitfinex","ETHUSD",1732393415996,2.94455,3396.1,3396.0,0.1]
["bitfinex","ETHUSD",1732393416197,2.9845507,3396.1,3396.0,0.1]
["bitfinex","ETHUSD",1732393416360,2.9845507,3396.1,3396.0,0.2]
["bitfinex","ETHUSD",1732393416801,0.0400007,3396.1,3396.0,0.2]
["bitfinex","ETHUSD",1732393417154,2.94421,3396.5,3396.2,0.1]
["bitfinex","ETHUSD",1732393417359,2.94421,3396.5,3396.4,0.1]
["bitfinex","ETHUSD",1732393417555,2.94438,3396.3,3396.2,0.2]
["bitfinex","ETHUSD",1732393417799,3.41491943,3396.6,3396.2,0.2]
["bitfinex","ETHUSD",1732393418003,3.3924992,3396.6,3396.2,0.2]
["bitfinex","ETHUSD",1732393418365,6.3366292,3396.6,3396.2,0.9617]
["bitfinex","ETHUSD",1732393418565,2.94427,3396.5,3396.2,0.9617]
["bitfinex","ETHUSD",1732393418889,2.94427,3396.5,3396.2,0.2]
["bitfinex","ETHUSD",1732393419069,2.96669023,3396.5,3396.2,0.2]
["bitfinex","ETHUSD",1732393419275,2.94438,3396.3,3396.2,0.2]
["bitfinex","ETHUSD",1732393419692,2.9844542,3396.3,3396.2,0.2]
["bitfinex","ETHUSD",1732393420404,3.94123879,3396.3,3396.0,0.1]
["bitfinex","ETHUSD",1732393420736,2.9844742,3396.3,3396.0,0.2]
["bitfinex","ETHUSD",1732393420997,2.9844742,3396.3,3396.2,0.1]
["bitfinex","ETHUSD",1732393421599,2.94455,3396.1,3396.0,0.2]
["bitfinex","ETHUSD",1732393421776,2.94467,3396.0,3395.8,0.2]
["bitfinex","ETHUSD",1732393422206,2.98450568,3395.9,3395.8,0.2]
["bitfinex","ETHUSD",1732393422899,2.94481,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393423079,2.98893616,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393423406,2.94481,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393424209,2.96723023,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393424803,2.94481,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393425324,6.3372192,3395.9,3395.8,0.2]
["bitfinex","ETHUSD",1732393425471,2.94472,3395.9,3395.8,0.2]
["bitfinex","ETHUSD",1732393425878,6.3370692,3396.1,3395.8,0.2]
["bitfinex","ETHUSD",1732393425879,3.3924992,3396.1,3395.8,0.2]
["bitfinex","ETHUSD",1732393426118,2.94439,3396.3,3396.0,0.1]
["bitfinex","ETHUSD",1732393426329,2.94439,3396.3,3396.0,0.2]
["bitfinex","ETHUSD",1732393426477,3.99462607,3396.5,3396.3,0.1]
["bitfinex","ETHUSD",1732393426678,3.3924992,3396.5,3396.3,0.1]
["bitfinex","ETHUSD",1732393427277,3.3924992,3396.9,3396.3,0.1]
["bitfinex","ETHUSD",1732393427611,2.94404,3396.7,3396.5,0.1]
["bitfinex","ETHUSD",1732393427813,2.94404,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1732393428814,2.94404,3396.7,3396.5,0.1]
["bitfinex","ETHUSD",1732393428815,2.94404,3396.7,3396.4,0.1]
["bitfinex","ETHUSD",1732393428980,2.94455,3396.1,3395.8,0.1]
["bitfinex","ETHUSD",1732393429181,2.94472,3395.9,3395.8,0.1]
["bitfinex","ETHUSD",1732393429530,2.94472,3395.9,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393429684,2.94481,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393432584,2.94475,3395.9,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393432899,2.94475,3395.9,3395.8,0.1]
["bitfinex","ETHUSD",1732393433481,2.96717023,3395.9,3395.8,0.1]
["bitfinex","ETHUSD",1732393433681,2.94481,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393433895,3.74741,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393434106,3.76983023,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393434423,3.74741,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393434644,2.94481,3395.8,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393435179,2.96723023,3395.8,3395.7,0.13371202]
["bitfinex","ETHUSD",1732393435824,2.94481,3395.8,3395.7,0.13371202]
["bitfinex","ETHUSD",1732393437894,2.94471,3396.0,3395.7,0.13371202]
["bitfinex","ETHUSD",1732393438098,2.94481,3395.8,3395.7,0.13371202]
["bitfinex","ETHUSD",1732393438751,5.78247192,3396.4,3395.9,0.9676]
["bitfinex","ETHUSD",1732393439056,2.94456,3396.1,3395.9,0.9676]
["bitfinex","ETHUSD",1732393439821,2.94438,3396.3,3396.2,0.1]
["bitfinex","ETHUSD",1732393440018,2.94455,3396.1,3396.0,0.1]
["bitfinex","ETHUSD",1732393440222,2.94455,3396.1,3395.9,0.1]
["bitfinex","ETHUSD",1732393440223,2.94464,3396.0,3395.9,0.1]
["bitfinex","ETHUSD",1732393442760,2.83815192,3396.1,3395.9,0.1]
["bitfinex","ETHUSD",1732393442965,5.78271192,3396.1,3395.9,0.1]
["bitfinex","ETHUSD",1732393443127,2.83815192,3396.1,3395.9,0.1]
["bitfinex","ETHUSD",1732393443480,2.83815192,3396.1,3395.7,0.03371202]
["bitfinex","ETHUSD",1732393443481,2.83815192,3396.5,3396.1,0.1]
["bitfinex","ETHUSD",1732393443772,5.78235192,3396.5,3396.2,0.1]
["bitfinex","ETHUSD",1732393444289,5.78235192,3396.5,3396.4,0.1]
["bitfinex","ETHUSD",1732393444642,2.94413,3396.6,3396.4,0.1]
["bitfinex","ETHUSD",1732393444973,6.33598343,3396.8,3396.4,0.1]
["bitfinex","ETHUSD",1732393445126,3.21735471,3396.7,3396.4,0.1]
["bitfinex","ETHUSD",1732393445329,2.94408,3396.7,3396.4,0.1]
["bitfinex","ETHUSD",1732393445563,2.94413,3396.6,3396.4,0.1]
["bitfinex","ETHUSD",1732393445978,3.39198343,3396.8,3396.5,0.1]
["bitfinex","ETHUSD",1732393446178,0.27332769,3396.7,3396.5,0.1]
["bitfinex","ETHUSD",1732393446380,2.94411,3396.7,3396.5,0.1]
["bitfinex","ETHUSD",1732393446803,3.39198343,3396.8,3396.6,0.1]
["bitfinex","ETHUSD",1732393447305,3.34198343,3396.8,3396.6,0.1]
["bitfinex","ETHUSD",1732393447703,3.39198343,3397.2,3397.1,0.1]
["bitfinex","ETHUSD",1732393447906,0.27329252,3397.2,3397.1,0.2]
["bitfinex","ETHUSD",1732393448205,6.33531343,3397.6,3397.1,0.2]
["bitfinex","ETHUSD",1732393448416,3.39198343,3397.6,3397.5,0.1]
["bitfinex","ETHUSD",1732393448702,3.45619221,3397.6,3397.5,0.1]
["bitfinex","ETHUSD",1732393450112,0.792,3397.4,3397.2,0.1]
["bitfinex","ETHUSD",1732393450405,6.33558343,3397.2,3397.1,0.1]
["bitfinex","ETHUSD",1732393450699,3.39198343,3397.2,3397.1,0.1]
["bitfinex","ETHUSD",1732393451104,6.33558343,3397.2,3397.1,0.1]
["bitfinex","ETHUSD",1732393451319,6.33558343,3397.2,3397.0,0.1]
["bitfinex","ETHUSD",1732393451467,2.94368,3397.1,3397.0,0.1]
["bitfinex","ETHUSD",1732393451902,2.94368,3397.1,3397.0,0.2]
["bitfinex","ETHUSD",1732393452970,3.39198343,3397.2,3397.0,0.2]
["bitfinex","ETHUSD",1732393453175,6.33561343,3397.2,3397.0,0.2]
["bitfinex","ETHUSD",1732393453595,2.94363,3397.2,3397.0,0.2]
["bitfinex","ETHUSD",1732393453776,5.94337,3397.5,3397.0,0.2]
["bitfinex","ETHUSD",1732393453979,2.94351,3397.3,3397.0,0.2]
["bitfinex","ETHUSD",1732393454214,2.94351,3397.3,3397.2,0.1]
["bitfinex","ETHUSD",1732393454716,3.95610534,3397.5,3397.2,0.1]
["bitfinex","ETHUSD",1732393454717,2.94337,3397.5,3397.2,0.2]
["bitfinex","ETHUSD",1732393454870,2.94345,3397.4,3397.2,0.2]
["bitfinex","ETHUSD",1732393455067,2.96587023,3397.4,3397.2,0.2]
["bitfinex","ETHUSD",1732393455307,2.94345,3397.4,3397.2,0.2]
["bitfinex","ETHUSD",1732393455518,2.94304,3397.9,3397.8,0.1]
["bitfinex","ETHUSD",1732393456024,3.39198343,3398.0,3397.8,0.1]
["bitfinex","ETHUSD",1732393456197,4.39893177,3398.0,3397.8,0.1]
["bitfinex","ETHUSD",1732393456594,3.39198343,3398.0,3397.8,0.1]
["bitfinex","ETHUSD",1732393457189,3.39198343,3398.4,3398.0,0.2]
["bitfinex","ETHUSD",1732393457392,2.94266,3398.3,3398.0,0.2]
["bitfinex","ETHUSD",1732393457719,2.94282,3398.1,3398.0,0.2]
["bitfinex","ETHUSD",1732393457926,2.94299,3397.9,3397.8,0.1]
["bitfinex","ETHUSD",1732393458231,2.94299,3397.9,3397.8,0.05]
["bitfinex","ETHUSD",1732393458619,3.39198343,3398.0,3397.8,0.05]
["bitfinex","ETHUSD",1732393458792,3.39198343,3398.0,3397.7,0.1]
["bitfinex","ETHUSD",1732393458793,2.94271,3398.3,3398.1,0.05]
["bitfinex","ETHUSD",1732393459421,2.94271,3398.3,3398.0,0.7675]
["bitfinex","ETHUSD",1732393459422,0.59393482,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393460016,3.53649482,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393460429,7.28212773,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393464322,6.92847825,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393464781,6.37067693,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393465313,7.16267693,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393466438,6.37067693,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393469362,5.77674211,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393469939,5.77674211,3398.4,3398.3,0.8175]
["bitfinex","ETHUSD",1732393470154,2.83418211,3398.4,3398.3,0.8175]
["bitfinex","ETHUSD",1732393471047,5.77674211,3398.4,3398.3,0.8175]
["bitfinex","ETHUSD",1732393471251,5.77674211,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393472671,2.83418211,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393472877,0.58728096,3398.7,3398.6,0.9187]
["bitfinex","ETHUSD",1732393474580,3.52958096,3398.7,3398.6,0.15]
["bitfinex","ETHUSD",1732393474740,4.16594927,3398.7,3398.6,0.15]
["bitfinex","ETHUSD",1732393475075,4.16594927,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732393475579,4.16594927,3398.7,3398.6,0.15]
["bitfinex","ETHUSD",1732393476723,0.58728096,3398.7,3398.6,0.15]
["bitfinex","ETHUSD",1732393477586,3.52958096,3398.7,3398.6,0.15]
["bitfinex","ETHUSD",1732393478906,0.58728096,3398.7,3398.6,0.15]
["bitfinex","ETHUSD",1732393479610,0.58728096,3398.7,3398.6,0.9279]
["bitfinex","ETHUSD",1732393480211,2.83418211,3398.8,3398.6,0.9279]
["bitfinex","ETHUSD",1732393480574,2.83418211,3399.1,3399.0,0.05]
["bitfinex","ETHUSD",1732393482171,6.37108527,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732393482389,9.37108527,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732393482618,0.7717,3399.9,3399.3,0.9279]
["bitfinex","ETHUSD",1732393482619,2.83418211,3399.7,3399.3,0.9279]
["bitfinex","ETHUSD",1732393482830,5.77561211,3399.7,3399.6,0.15]
["bitfinex","ETHUSD",1732393482985,6.64730732,3399.7,3399.6,0.15]
["bitfinex","ETHUSD",1732393483180,5.77561211,3399.7,3399.6,0.15]
["bitfinex","ETHUSD",1732393485007,2.83418211,3399.7,3399.6,0.15]
["bitfinex","ETHUSD",1732393485206,5.77534211,3400.1,3399.9,0.15]
["bitfinex","ETHUSD",1732393485425,2.94117,3400.0,3399.9,0.15]
["bitfinex","ETHUSD",1732393486102,2.94104,3400.2,3400.1,0.15]
["bitfinex","ETHUSD",1732393487944,2.94104,3400.2,3399.9,0.05]
["bitfinex","ETHUSD",1732393488115,2.94134,3399.8,3399.4,0.05]
["bitfinex","ETHUSD",1732393488314,3.7133,3399.5,3399.4,0.05]
["bitfinex","ETHUSD",1732393488541,3.7133,3399.5,3399.0,0.05]
["bitfinex","ETHUSD",1732393488725,5.77613211,3399.1,3399.0,0.05]
["bitfinex","ETHUSD",1732393489025,5.77613211,3399.1,3398.0,0.03371202]
["bitfinex","ETHUSD",1732393489026,5.77613211,3399.1,3398.1,0.7779]
["bitfinex","ETHUSD",1732393489226,2.94221,3398.8,3398.7,0.05]
["bitfinex","ETHUSD",1732393489439,3.53287702,3398.8,3398.7,0.05]
["bitfinex","ETHUSD",1732393489632,3.53287702,3398.8,3398.1,0.7779]
["bitfinex","ETHUSD",1732393489633,2.94238,3398.6,3398.5,0.05]
["bitfinex","ETHUSD",1732393491615,5.77656211,3398.6,3398.5,0.05]
["bitfinex","ETHUSD",1732393491814,2.94256,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393494517,2.94256,3398.4,3397.8,0.7856]
["bitfinex","ETHUSD",1732393494518,2.94238,3398.6,3398.5,0.05]
["bitfinex","ETHUSD",1732393495441,2.9423,3398.7,3398.5,0.05]
["bitfinex","ETHUSD",1732393495762,2.94238,3398.6,3398.5,0.05]
["bitfinex","ETHUSD",1732393495961,5.77656211,3398.6,3398.5,0.05]
["bitfinex","ETHUSD",1732393496762,2.94256,3398.4,3398.3,0.05]
["bitfinex","ETHUSD",1732393496920,2.94256,3398.4,3396.6,3.53788508]
["bitfinex","ETHUSD",1732393496921,2.94316,3397.7,3397.6,0.8356]
["bitfinex","ETHUSD",1732393497116,2.94316,3397.7,3397.6,0.05]
["bitfinex","ETHUSD",1732393497318,2.94337,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732393497716,2.94316,3397.7,3397.4,0.05]
["bitfinex","ETHUSD",1732393498119,2.94331,3397.6,3397.4,0.05]
["bitfinex","ETHUSD",1732393498346,2.94326,3397.6,3397.4,0.05]
["bitfinex","ETHUSD",1732393500162,2.94317,3397.7,3397.4,0.05]
["bitfinex","ETHUSD",1732393500332,2.94326,3397.6,3397.4,0.05]
["bitfinex","ETHUSD",1732393500717,2.94308,3397.8,3397.7,0.05]
["bitfinex","ETHUSD",1732393501122,2.94334,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732393501320,5.77752211,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732393504567,5.77752211,3397.5,3397.0,0.7856]
["bitfinex","ETHUSD",1732393504568,2.94316,3397.7,3397.6,0.05]
["bitfinex","ETHUSD",1732393505056,2.94302,3397.9,3397.8,0.05]
["bitfinex","ETHUSD",1732393505261,2.94284,3398.1,3397.8,0.05]
["bitfinex","ETHUSD",1732393505493,2.94284,3398.1,3397.6,0.7856]
["bitfinex","ETHUSD",1732393505494,2.94284,3398.1,3398.0,0.05]
["bitfinex","ETHUSD",1732393505699,2.94267,3398.3,3398.0,0.05]
["bitfinex","ETHUSD",1732393506298,3.54019549,3398.2,3398.0,0.05]
["bitfinex","ETHUSD",1732393507190,2.94282,3398.1,3398.0,0.05]
["bitfinex","ETHUSD",1732393508164,2.943,3397.9,3397.8,0.05]
["bitfinex","ETHUSD",1732393510311,2.96542023,3397.9,3397.4,0.05]
["bitfinex","ETHUSD",1732393510606,2.94334,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732393512369,3.72164,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732393512709,2.94342,3397.4,3396.9,0.05]
["bitfinex","ETHUSD",1732393512862,2.94377,3397.0,3396.8,0.05]
["bitfinex","ETHUSD",1732393513063,5.91021023,3396.9,3395.8,0.8202]
["bitfinex","ETHUSD",1732393513266,5.91021023,3396.9,3396.2,0.05]
["bitfinex","ETHUSD",1732393513267,2.9444,3396.3,3396.2,0.05]
["bitfinex","ETHUSD",1732393513798,2.94432,3396.4,3396.2,0.05]
["bitfinex","ETHUSD",1732393514002,5.77846211,3396.5,3396.2,0.05]
["bitfinex","ETHUSD",1732393514201,5.77845211,3396.5,3396.2,0.05]
["bitfinex","ETHUSD",1732393514571,2.94429,3396.4,3396.2,0.05]
["bitfinex","ETHUSD",1732393514770,2.94438,3396.3,3396.2,0.05]
["bitfinex","ETHUSD",1732393516117,2.94472,3395.9,3395.8,0.05]
["bitfinex","ETHUSD",1732393517208,2.94472,3395.9,3395.3,0.8202]
["bitfinex","ETHUSD",1732393517209,2.9449,3395.7,3395.6,0.05]
["bitfinex","ETHUSD",1732393517411,6.33693552,3395.9,3395.6,0.05]
["bitfinex","ETHUSD",1732393517816,2.94472,3395.9,3395.8,0.05]
["bitfinex","ETHUSD",1732393518113,2.94472,3395.9,3395.6,0.05]
["bitfinex","ETHUSD",1732393518114,2.9449,3395.7,3395.6,0.05]
["bitfinex","ETHUSD",1732393518979,3.41463575,3395.8,3395.3,0.05]
["bitfinex","ETHUSD",1732393519181,3.41463575,3395.8,3395.1,0.05]
["bitfinex","ETHUSD",1732393519182,2.94538,3395.2,3395.1,0.05]
["bitfinex","ETHUSD",1732393519382,3.41463575,3395.8,3395.0,0.8202]
["bitfinex","ETHUSD",1732393519383,3.72372,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1732393519695,2.94542,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1732393521885,2.94542,3395.1,3394.1,3.84965189]
["bitfinex","ETHUSD",1732393521886,2.94542,3395.1,3394.8,0.05]
["bitfinex","ETHUSD",1732393522222,2.94542,3395.1,3394.7,0.05]
["bitfinex","ETHUSD",1732393522223,2.94568,3394.8,3394.7,0.05]
["bitfinex","ETHUSD",1732393522423,2.94568,3394.8,3394.1,0.8202]
["bitfinex","ETHUSD",1732393522625,6.33806552,3394.6,3394.5,0.05]
["bitfinex","ETHUSD",1732393522792,7.3465121,3394.6,3394.5,0.05]
["bitfinex","ETHUSD",1732393522988,6.33806552,3394.6,3394.5,0.05]
["bitfinex","ETHUSD",1732393524087,2.94568,3394.8,3394.7,0.05]
["bitfinex","ETHUSD",1732393526390,2.94609,3394.4,3394.3,0.05]
["bitfinex","ETHUSD",1732393526626,0.02242023,3394.9,3394.3,0.05]
["bitfinex","ETHUSD",1732393526930,2.94591,3394.6,3394.3,0.05]
["bitfinex","ETHUSD",1732393527134,2.9454,3395.2,3395.1,0.05]
["bitfinex","ETHUSD",1732393528703,3.95376657,3395.2,3395.1,0.05]
["bitfinex","ETHUSD",1732393529023,2.94568,3394.8,3394.5,0.05]
["bitfinex","ETHUSD",1732393529233,3.39221552,3394.6,3394.5,0.05]
["bitfinex","ETHUSD",1732393529401,3.39221552,3394.6,3394.4,0.05]
["bitfinex","ETHUSD",1732393529590,2.94616,3394.3,3394.2,0.05]
["bitfinex","ETHUSD",1732393529792,2.94616,3394.3,3393.9,0.8202]
["bitfinex","ETHUSD",1732393529793,2.94629,3394.1,3394.0,0.05]
["bitfinex","ETHUSD",1732393530488,2.94647,3393.9,3393.8,0.05]
["bitfinex","ETHUSD",1732393530729,5.89266,3394.1,3393.8,0.05]
["bitfinex","ETHUSD",1732393530950,2.94629,3394.1,3393.8,0.05]
["bitfinex","ETHUSD",1732393531226,2.94646,3393.9,3393.8,0.05]
["bitfinex","ETHUSD",1732393531635,2.94663,3393.7,3393.1,0.2942]
["bitfinex","ETHUSD",1732393531820,3.39221552,3393.7,3393.1,0.2942]
["bitfinex","ETHUSD",1732393532021,2.96921023,3393.6,3393.3,0.05]
["bitfinex","ETHUSD",1732393532193,2.94707,3393.2,3393.1,0.05]
["bitfinex","ETHUSD",1732393532394,2.94762,3392.6,3392.5,0.05]
["bitfinex","ETHUSD",1732393533219,2.94802,3392.1,3392.0,0.8107]
["bitfinex","ETHUSD",1732393533394,2.94785,3392.3,3392.2,0.05]
["bitfinex","ETHUSD",1732393534306,2.94789,3392.3,3392.2,0.05]
["bitfinex","ETHUSD",1732393535706,2.94802,3392.1,3392.0,0.05]
["bitfinex","ETHUSD",1732393535911,2.94802,3392.1,3391.8,0.05]
["bitfinex","ETHUSD",1732393536306,2.9482,3391.9,3391.8,0.05]
["bitfinex","ETHUSD",1732393536515,2.94802,3392.1,3391.8,0.05]
["bitfinex","ETHUSD",1732393536829,2.94787,3392.3,3392.2,0.05]
["bitfinex","ETHUSD",1732393537938,2.9482,3391.9,3391.8,0.05]
["bitfinex","ETHUSD",1732393538262,6.34041552,3391.9,3391.8,0.05]
["bitfinex","ETHUSD",1732393538393,2.94854,3391.5,3391.4,0.05]
["bitfinex","ETHUSD",1732393538799,2.94847,3391.6,3391.4,0.05]
["bitfinex","ETHUSD",1732393539036,2.94854,3391.5,3391.4,0.05]
["bitfinex","ETHUSD",1732393539337,2.94872,3391.3,3391.2,0.05]
["bitfinex","ETHUSD",1732393539539,2.94882,3391.2,3390.8,0.7607]
["bitfinex","ETHUSD",1732393539722,2.94882,3391.2,3391.0,0.05]
["bitfinex","ETHUSD",1732393540315,2.94882,3391.2,3390.8,0.7607]
["bitfinex","ETHUSD",1732393540316,2.94889,3391.1,3390.8,0.05]
["bitfinex","ETHUSD",1732393540516,2.94906,3390.9,3390.8,0.05]
["bitfinex","ETHUSD",1732393540714,2.94906,3390.9,3390.4,0.7577]
["bitfinex","ETHUSD",1732393540715,2.94918,3390.8,3390.6,0.05]
["bitfinex","ETHUSD",1732393540923,2.94986,3390.0,3389.9,0.05]
["bitfinex","ETHUSD",1732393541138,2.95002,3389.8,3389.7,0.05]
["bitfinex","ETHUSD",1732393541644,6.34197552,3390.1,3389.9,0.05]
["bitfinex","ETHUSD",1732393541645,2.94985,3390.0,3389.9,0.05]
["bitfinex","ETHUSD",1732393541946,3.31711511,3390.8,3390.2,0.05]
["bitfinex","ETHUSD",1732393542151,2.94952,3390.4,3390.2,0.05]
["bitfinex","ETHUSD",1732393542450,2.94959,3390.3,3390.2,0.05]
["bitfinex","ETHUSD",1732393542663,2.94941,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1732393542944,2.94976,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1732393543607,2.94993,3389.9,3389.8,0.05]
["bitfinex","ETHUSD",1732393543864,2.95005,3389.8,3389.6,0.05]
["bitfinex","ETHUSD",1732393544303,0.02242023,3389.7,3389.4,0.05]
["bitfinex","ETHUSD",1732393544798,2.95013,3389.7,3389.4,0.05]
["bitfinex","ETHUSD",1732393545461,0.7759,3389.9,3389.4,0.05]
["bitfinex","ETHUSD",1732393545670,3.0,3390.6,3390.2,0.05]
["bitfinex","ETHUSD",1732393545867,2.94932,3390.7,3390.4,0.05]
["bitfinex","ETHUSD",1732393546396,3.52612573,3390.8,3390.4,0.05]
["bitfinex","ETHUSD",1732393546680,2.94933,3390.6,3390.4,0.05]
["bitfinex","ETHUSD",1732393546883,2.94941,3390.5,3390.4,0.05]
["bitfinex","ETHUSD",1732393547089,2.94941,3390.5,3389.8,0.7577]
["bitfinex","ETHUSD",1732393547090,2.94941,3390.5,3390.2,0.05]
["bitfinex","ETHUSD",1732393547262,2.94959,3390.3,3390.2,0.05]
["bitfinex","ETHUSD",1732393547676,2.97175023,3390.6,3390.2,0.05]
["bitfinex","ETHUSD",1732393548032,2.9495,3390.4,3390.2,0.05]
["bitfinex","ETHUSD",1732393548230,0.57694573,3390.8,3389.8,0.05]
["bitfinex","ETHUSD",1732393548231,2.94968,3390.2,3389.8,0.05]
["bitfinex","ETHUSD",1732393548377,2.94993,3389.9,3389.8,0.05]
["bitfinex","ETHUSD",1732393548576,3.7257,3390.1,3389.8,0.05]
["bitfinex","ETHUSD",1732393548811,0.7759,3390.1,3389.8,0.05]
["bitfinex","ETHUSD",1732393549124,2.94986,3390.0,3389.8,0.05]
["bitfinex","ETHUSD",1732393549280,2.94986,3390.0,3389.1,3.1021379]
["bitfinex","ETHUSD",1732393549281,2.95,3389.9,3389.6,0.05]
["bitfinex","ETHUSD",1732393549617,2.94986,3390.0,3389.6,0.05]
["bitfinex","ETHUSD",1732393550794,4.22071552,3390.6,3390.1,0.05]
["bitfinex","ETHUSD",1732393551016,4.22071552,3390.6,3389.9,0.05]
["bitfinex","ETHUSD",1732393551017,2.94967,3390.2,3389.9,0.05]
["bitfinex","ETHUSD",1732393551320,2.94985,3390.0,3389.9,0.05]
["bitfinex","ETHUSD",1732393551525,2.94967,3390.2,3389.9,0.05]
["bitfinex","ETHUSD",1732393551882,2.94979,3390.1,3389.9,0.05]
["bitfinex","ETHUSD",1732393552219,2.94967,3390.2,3389.7,0.05]
["bitfinex","ETHUSD",1732393552377,2.94985,3390.0,3389.7,0.05]
["bitfinex","ETHUSD",1732393553100,3.53612794,3390.5,3389.9,0.05]
["bitfinex","ETHUSD",1732393553406,2.94969,3390.2,3389.9,0.05]
["bitfinex","ETHUSD",1732393554329,4.22071552,3390.6,3389.9,0.05]
["bitfinex","ETHUSD",1732393554479,2.94982,3390.1,3389.9,0.05]
["bitfinex","ETHUSD",1732393554681,2.95,3389.9,3389.5,0.05]
["bitfinex","ETHUSD",1732393554916,2.9502,3389.6,3389.5,0.05]
["bitfinex","ETHUSD",1732393555604,2.95002,3389.8,3389.5,0.05]
["bitfinex","ETHUSD",1732393556321,2.95013,3389.7,3389.5,0.05]
["bitfinex","ETHUSD",1732393556693,0.8285,3389.9,3389.5,0.05]
["bitfinex","ETHUSD",1732393556895,2.9502,3389.6,3389.5,0.05]
["bitfinex","ETHUSD",1732393557407,0.8285,3389.9,3389.5,0.05]
["bitfinex","ETHUSD",1732393557723,2.94994,3389.9,3389.7,0.05]
["bitfinex","ETHUSD",1732393558086,2.94994,3389.9,3389.1,3.13165999]
["bitfinex","ETHUSD",1732393558087,2.94994,3389.9,3389.6,0.05]
["bitfinex","ETHUSD",1732393558487,2.95012,3389.7,3389.6,0.05]
["bitfinex","ETHUSD",1732393558890,2.94994,3389.9,3389.6,0.05]
["bitfinex","ETHUSD",1732393559710,2.95003,3389.8,3389.6,0.05]
["bitfinex","ETHUSD",1732393560598,3.245113,3389.7,3389.6,0.05]
["bitfinex","ETHUSD",1732393561323,2.95028,3389.5,3389.4,0.05]
["bitfinex","ETHUSD",1732393561637,3.245113,3389.7,3389.4,0.05]
["bitfinex","ETHUSD",1732393561638,2.95011,3389.7,3389.4,0.05]
["bitfinex","ETHUSD",1732393561791,2.9502,3389.6,3389.4,0.05]
["bitfinex","ETHUSD",1732393561986,2.9502,3389.6,3389.0,3.4099379]
["bitfinex","ETHUSD",1732393562215,2.94995,3389.9,3389.0,3.4099379]
["bitfinex","ETHUSD",1732393562392,2.95014,3389.7,3389.0,3.4099379]
["bitfinex","ETHUSD",1732393562595,2.94995,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1732393562819,2.95004,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1732393563017,2.95003,3389.8,3389.0,3.43939069]
["bitfinex","ETHUSD",1732393563202,1.12186881,3389.9,3389.0,0.48873069]
["bitfinex","ETHUSD",1732393563533,3.0,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1732393563739,3.0,3390.1,3389.0,0.4592279]
["bitfinex","ETHUSD",1732393564029,0.8285,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1732393564235,0.8285,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1732393564403,0.02242023,3390.4,3389.6,2.95011]
["bitfinex","ETHUSD",1732393564605,2.94952,3390.4,3389.6,2.95011]
["bitfinex","ETHUSD",1732393564835,2.94952,3390.4,3389.4,2.95034]
["bitfinex","ETHUSD",1732393564836,3.0,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1732393565058,0.02242023,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1732393565332,3.0,3390.4,3389.3,3.71545]
["bitfinex","ETHUSD",1732393565333,0.02242023,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1732393565527,2.9497,3390.2,3389.3,0.765]
["bitfinex","ETHUSD",1732393565738,6.34188552,3390.2,3389.3,0.765]
["bitfinex","ETHUSD",1732393565894,2.94996,3389.9,3389.3,0.765]
["bitfinex","ETHUSD",1732393566089,2.94996,3389.9,3389.0,2.95065]
["bitfinex","ETHUSD",1732393566090,0.8285,3389.9,3389.0,0.79450232]
["bitfinex","ETHUSD",1732393566390,0.8285,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1732393566590,0.99446948,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1732393566895,2.94969,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1732393566896,0.8285,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1732393567208,0.8285,3390.2,3389.0,0.765]
["bitfinex","ETHUSD",1732393567209,2.95,3389.9,3389.0,3.74516283]
["bitfinex","ETHUSD",1732393567400,0.589978,3389.8,3389.0,0.765]
["bitfinex","ETHUSD",1732393567607,2.94996,3389.9,3389.0,0.765]
["bitfinex","ETHUSD",1732393567810,2.95009,3389.8,3389.0,3.71566]
["bitfinex","ETHUSD",1732393568029,3.37425358,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1732393568234,3.29987954,3389.8,3389.0,0.765]
["bitfinex","ETHUSD",1732393568424,3.29987954,3389.8,3389.0,3.71566]
["bitfinex","ETHUSD",1732393569006,2.95013,3389.7,3389.0,0.765]
["bitfinex","ETHUSD",1732393569248,0.9522771,3389.7,3389.0,0.765]
["bitfinex","ETHUSD",1732393569410,0.34984954,3389.8,3389.0,3.71565]
["bitfinex","ETHUSD",1732393570306,0.8248,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1732393570527,2.84844783,3389.0,3388.3,0.81140446]
["bitfinex","ETHUSD",1732393570741,3.67324783,3388.4,3387.4,3.24625]
["bitfinex","ETHUSD",1732393570949,3.67324783,3388.4,3387.4,0.02951239]
["bitfinex","ETHUSD",1732393570950,2.84844783,3388.1,3387.4,0.02951239]
["bitfinex","ETHUSD",1732393571111,2.84844783,3388.1,3387.3,0.02951389]
["bitfinex","ETHUSD",1732393571519,2.84844783,3388.1,3387.3,2.98168389]
["bitfinex","ETHUSD",1732393571825,2.84844783,3388.1,3387.3,0.02951389]
["bitfinex","ETHUSD",1732393572021,2.84844783,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1732393572226,3.67324783,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1732393572429,2.84844783,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1732393573232,2.84844783,3388.4,3387.5,3.73391]
["bitfinex","ETHUSD",1732393573438,2.84844783,3388.4,3387.5,0.7819]
["bitfinex","ETHUSD",1732393573737,2.84844783,3388.4,3387.5,3.7339]
["bitfinex","ETHUSD",1732393574041,5.79969783,3388.4,3387.5,0.7819]
["bitfinex","ETHUSD",1732393574343,5.79969783,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1732393574344,2.95134,3388.3,3387.4,0.02951325]
["bitfinex","ETHUSD",1732393574637,2.95159,3388.1,3387.4,0.02951325]
["bitfinex","ETHUSD",1732393574840,2.9516,3388.0,3387.3,0.57951418]
["bitfinex","ETHUSD",1732393575013,1.63852263,3388.2,3387.3,0.52951418]
["bitfinex","ETHUSD",1732393575213,1.63852263,3388.2,3387.3,3.48168418]
["bitfinex","ETHUSD",1732393575545,1.63852263,3388.2,3387.3,0.52951418]
["bitfinex","ETHUSD",1732393576043,1.63852263,3388.2,3387.4,2.95204]
["bitfinex","ETHUSD",1732393576198,0.8248,3388.2,3387.4,2.95204]
["bitfinex","ETHUSD",1732393576603,0.8248,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1732393576852,0.8248,3388.2,3387.3,0.52951418]
["bitfinex","ETHUSD",1732393577136,0.8248,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1732393577347,2.95062,3389.2,3388.2,3.76282135]
["bitfinex","ETHUSD",1732393577348,0.8248,3389.2,3388.2,3.76282135]
["bitfinex","ETHUSD",1732393577559,0.8248,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1732393577759,0.84722023,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1732393577967,3.77466,3390.0,3389.0,2.95068]
["bitfinex","ETHUSD",1732393578171,0.8248,3390.4,3389.1,2.95063]
["bitfinex","ETHUSD",1732393578325,0.8248,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1732393578528,3.77396,3390.8,3389.9,0.7819]
["bitfinex","ETHUSD",1732393578767,2.94924,3390.7,3389.9,0.7819]
["bitfinex","ETHUSD",1732393578965,1.03785424,3390.6,3389.9,0.7819]
["bitfinex","ETHUSD",1732393579264,1.01543401,3390.6,3389.9,0.7819]
["bitfinex","ETHUSD",1732393579626,1.01543401,3390.6,3389.9,2.94987]
["bitfinex","ETHUSD",1732393579861,1.01543401,3390.6,3389.9,3.73177]
["bitfinex","ETHUSD",1732393580072,1.01543401,3390.6,3389.9,0.7819]
["bitfinex","ETHUSD",1732393580342,0.8248,3390.8,3389.9,0.7819]
["bitfinex","ETHUSD",1732393580683,3.77396,3390.8,3389.9,0.7819]
["bitfinex","ETHUSD",1732393580844,2.97167023,3390.7,3389.9,0.7819]
["bitfinex","ETHUSD",1732393581171,0.02242023,3390.7,3389.9,0.7819]
["bitfinex","ETHUSD",1732393581456,2.94868,3391.4,3389.9,0.7819]
["bitfinex","ETHUSD",1732393581457,0.8248,3391.2,3390.0,0.5794967]
["bitfinex","ETHUSD",1732393581600,3.40880983,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1732393581806,0.57640319,3392.1,3391.1,3.52837474]
["bitfinex","ETHUSD",1732393582017,1.05740449,3392.1,3391.4,0.02948474]
["bitfinex","ETHUSD",1732393582296,1.05740449,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1732393582460,1.05740449,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1732393582668,0.4810013,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1732393582902,0.8248,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1732393583214,0.8248,3393.2,3392.3,2.94781]
["bitfinex","ETHUSD",1732393583498,0.8248,3393.2,3392.2,3.72983]
["bitfinex","ETHUSD",1732393584006,0.8248,3393.2,3392.2,0.7819]
["bitfinex","ETHUSD",1732393584212,2.94768,3392.5,3391.3,0.7819]
["bitfinex","ETHUSD",1732393584364,4.14198823,3392.4,3391.3,0.7819]
["bitfinex","ETHUSD",1732393584562,2.94794,3392.2,3391.3,0.7819]
["bitfinex","ETHUSD",1732393584763,0.02242023,3392.2,3391.3,0.7819]
["bitfinex","ETHUSD",1732393584984,4.119568,3392.4,3391.3,0.7819]
["bitfinex","ETHUSD",1732393585206,4.119568,3392.4,3391.4,2.9486]
["bitfinex","ETHUSD",1732393585409,4.119568,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1732393585410,0.75283778,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1732393585725,2.9475,3392.8,3391.6,2.94842]
["bitfinex","ETHUSD",1732393585726,0.8248,3392.8,3391.6,2.94842]
["bitfinex","ETHUSD",1732393586016,0.8248,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1732393586370,0.02242023,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1732393586572,0.8248,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1732393586783,0.8248,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1732393586784,0.8248,3392.8,3392.0,2.94803]
["bitfinex","ETHUSD",1732393587002,0.8248,3392.8,3391.5,0.02947804]
["bitfinex","ETHUSD",1732393587211,3.34713523,3392.7,3391.4,2.94863]
["bitfinex","ETHUSD",1732393587395,2.96993023,3392.7,3391.4,2.94863]
["bitfinex","ETHUSD",1732393587599,2.96993023,3392.7,3391.3,3.76008222]
["bitfinex","ETHUSD",1732393587903,2.96993023,3392.7,3391.5,2.94847]
["bitfinex","ETHUSD",1732393588065,3.96268801,3392.6,3391.5,2.94847]
["bitfinex","ETHUSD",1732393588276,0.02242023,3392.5,3391.5,2.94847]
["bitfinex","ETHUSD",1732393589118,0.02242023,3392.5,3391.3,0.7819]
["bitfinex","ETHUSD",1732393589326,2.94829,3391.8,3390.9,0.7973]
["bitfinex","ETHUSD",1732393590182,3.43123006,3391.7,3390.1,0.7973]
["bitfinex","ETHUSD",1732393590379,2.94907,3390.9,3390.1,0.7973]
["bitfinex","ETHUSD",1732393590716,0.8077,3391.0,3389.8,2.94994]
["bitfinex","ETHUSD",1732393590890,2.94914,3390.9,3389.8,2.94994]
["bitfinex","ETHUSD",1732393591077,2.94926,3390.7,3389.7,0.7903]
["bitfinex","ETHUSD",1732393591279,0.02242023,3390.8,3389.8,2.94995]
["bitfinex","ETHUSD",1732393591711,6.7567,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1732393591916,6.7567,3391.0,3389.7,3.74041]
["bitfinex","ETHUSD",1732393591917,0.37792202,3390.7,3389.7,3.74041]
["bitfinex","ETHUSD",1732393592103,0.33494923,3390.6,3389.7,3.74041]
["bitfinex","ETHUSD",1732393592287,0.33494923,3390.6,3389.7,0.7903]
["bitfinex","ETHUSD",1732393592628,0.33494923,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1732393592798,2.9491,3390.9,3389.9,2.94988]
["bitfinex","ETHUSD",1732393592997,0.8077,3391.0,3390.0,0.02949618]
["bitfinex","ETHUSD",1732393593327,3.40880983,3391.7,3390.2,2.94966]
["bitfinex","ETHUSD",1732393593328,3.8077,3391.4,3390.2,2.94966]
["bitfinex","ETHUSD",1732393593485,3.8077,3391.4,3389.7,0.7903]
["bitfinex","ETHUSD",1732393593486,2.94911,3390.9,3389.7,0.7903]
["bitfinex","ETHUSD",1732393593677,0.8077,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1732393594320,0.8077,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1732393594518,0.8077,3390.5,3389.7,0.02949767]
["bitfinex","ETHUSD",1732393594719,0.8077,3390.5,3389.6,2.97966768]
["bitfinex","ETHUSD",1732393594927,0.02242023,3390.4,3389.5,2.95021]
["bitfinex","ETHUSD",1732393595087,0.8077,3390.5,3389.6,2.97968873]
["bitfinex","ETHUSD",1732393595288,0.375704,3390.4,3389.6,2.97968873]
["bitfinex","ETHUSD",1732393595593,0.375704,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1732393595795,0.375704,3390.4,3388.9,2.9508]
["bitfinex","ETHUSD",1732393595796,0.02242023,3390.3,3388.9,2.9508]
["bitfinex","ETHUSD",1732393596012,2.95011,3389.7,3388.8,0.7903]
["bitfinex","ETHUSD",1732393596212,3.0,3390.4,3388.2,0.7903]
["bitfinex","ETHUSD",1732393596213,2.95044,3389.4,3388.2,0.7903]
["bitfinex","ETHUSD",1732393596381,6.35862983,3390.1,3388.2,0.7903]
["bitfinex","ETHUSD",1732393596382,2.9507,3389.1,3388.2,0.7903]
["bitfinex","ETHUSD",1732393596799,0.02242023,3389.0,3387.8,0.7903]
["bitfinex","ETHUSD",1732393597115,0.37584,3389.0,3388.5,2.95107]
["bitfinex","ETHUSD",1732393597317,0.8077,3389.3,3388.5,2.95107]
["bitfinex","ETHUSD",1732393597495,0.8077,3389.3,3388.3,0.02950944]
["bitfinex","ETHUSD",1732393597683,0.8077,3389.3,3388.5,2.95108]
["bitfinex","ETHUSD",1732393598726,0.02242023,3389.2,3387.9,2.95166]
["bitfinex","ETHUSD",1732393599021,2.95071,3389.1,3388.0,5.95157]
["bitfinex","ETHUSD",1732393599229,0.37805802,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1732393599431,0.37805802,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1732393599628,0.02242023,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1732393599789,2.95098,3388.7,3387.8,3.7903]
["bitfinex","ETHUSD",1732393599990,0.29734002,3388.6,3387.8,5.95175]
["bitfinex","ETHUSD",1732393600202,2.95076,3389.0,3387.8,3.0]
["bitfinex","ETHUSD",1732393600544,0.8077,3389.3,3387.8,3.0]
["bitfinex","ETHUSD",1732393600545,2.95098,3388.7,3387.8,3.0]
["bitfinex","ETHUSD",1732393600752,0.61484225,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1732393601041,5.95055,3389.2,3387.5,2.95202]
["bitfinex","ETHUSD",1732393601042,0.8077,3388.5,3387.5,0.02186603]
["bitfinex","ETHUSD",1732393601254,2.95133,3388.3,3387.0,1.09758083]
["bitfinex","ETHUSD",1732393601408,0.8077,3388.5,3387.0,1.09758083]
["bitfinex","ETHUSD",1732393601409,3.75886,3388.5,3387.0,1.09758083]
["bitfinex","ETHUSD",1732393601602,3.75886,3388.5,3387.1,2.98188806]
["bitfinex","ETHUSD",1732393601802,3.327146,3388.4,3387.3,2.95213]
["bitfinex","ETHUSD",1732393602102,0.375886,3388.4,3387.2,2.95229]
["bitfinex","ETHUSD",1732393602303,3.327186,3388.4,3387.3,2.95212]
["bitfinex","ETHUSD",1732393602536,0.41571562,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1732393602914,0.8077,3388.5,3387.6,0.02951807]
["bitfinex","ETHUSD",1732393603119,0.8077,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1732393603120,0.8077,3388.5,3388.0,2.9515]
["bitfinex","ETHUSD",1732393603317,0.8077,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1732393603545,0.8077,3388.5,3387.5,0.55]
["bitfinex","ETHUSD",1732393603713,0.8077,3388.5,3387.6,2.95194]
["bitfinex","ETHUSD",1732393603903,0.8077,3388.5,3387.7,0.02951536]
["bitfinex","ETHUSD",1732393604106,0.8077,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1732393604621,3.04992,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1732393604622,0.8077,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1732393604943,3.40880983,3389.7,3388.1,0.02951336]
["bitfinex","ETHUSD",1732393604944,0.8077,3390.2,3389.0,0.8198085]
["bitfinex","ETHUSD",1732393605149,0.575255,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1732393605454,2.94882,3391.2,3389.2,2.95054]
["bitfinex","ETHUSD",1732393605455,0.8077,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1732393605743,2.94953,3390.4,3388.5,3.0]
["bitfinex","ETHUSD",1732393605943,0.71655498,3390.8,3389.1,0.57949892]
["bitfinex","ETHUSD",1732393606142,0.8077,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1732393606343,3.75679,3390.9,3389.6,0.5794972]
["bitfinex","ETHUSD",1732393606646,3.75679,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1732393606959,0.71655998,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1732393607251,0.71655998,3390.8,3389.0,3.7903]
["bitfinex","ETHUSD",1732393607252,0.02242023,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1732393607406,0.49330698,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1732393607609,0.02242023,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1732393607845,0.49330698,3390.7,3389.9,2.94991]
["bitfinex","ETHUSD",1732393608052,0.49330698,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1732393608756,0.49330698,3390.7,3390.2,2.94959]
["bitfinex","ETHUSD",1732393609047,0.8077,3390.9,3390.2,2.94959]
["bitfinex","ETHUSD",1732393609550,0.8077,3390.9,3390.0,3.49984]
["bitfinex","ETHUSD",1732393609851,0.8077,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1732393609852,0.02242023,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1732393610039,0.02242023,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1732393610722,2.94933,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1732393610921,0.31959525,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1732393611124,3.26902525,3390.5,3389.1,3.53011811]
["bitfinex","ETHUSD",1732393611458,0.02242023,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1732393612134,0.02242023,3390.5,3389.5,2.95021]
["bitfinex","ETHUSD",1732393612340,3.0,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1732393612545,0.8077,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1732393612717,0.02242023,3390.8,3389.9,3.49989]
["bitfinex","ETHUSD",1732393613249,0.02242023,3390.8,3389.7,3.50004]
["bitfinex","ETHUSD",1732393613552,0.7771,3390.6,3389.4,2.95029]
["bitfinex","ETHUSD",1732393613848,2.94953,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1732393614156,0.39732525,3390.3,3389.4,3.50036]
["bitfinex","ETHUSD",1732393614453,0.7771,3390.6,3389.2,3.50053]
["bitfinex","ETHUSD",1732393614611,0.02242023,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1732393615043,0.02242023,3390.5,3389.1,3.0]
["bitfinex","ETHUSD",1732393615044,2.94982,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1732393615215,2.94982,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1732393615216,1.09450223,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1732393615419,1.09450223,3390.0,3388.6,0.7894]
["bitfinex","ETHUSD",1732393615420,1.072082,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1732393615636,0.40441822,3389.9,3388.7,0.02950145]
["bitfinex","ETHUSD",1732393615927,0.67121279,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1732393616128,0.67121279,3390.0,3389.0,2.95066]
["bitfinex","ETHUSD",1732393616344,0.02242023,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1732393616654,0.02242023,3389.9,3388.9,3.0]
["bitfinex","ETHUSD",1732393616857,0.02242023,3389.9,3388.6,2.95106]
["bitfinex","ETHUSD",1732393617026,2.9502,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1732393617211,0.02242023,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1732393617415,2.9504,3389.4,3388.3,2.95129]
["bitfinex","ETHUSD",1732393617627,0.3693633,3389.8,3388.1,2.95147]
["bitfinex","ETHUSD",1732393617628,2.95057,3389.2,3388.1,2.95147]
["bitfinex","ETHUSD",1732393617811,0.29729902,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1732393618008,2.95029,3389.5,3387.9,2.95167]
["bitfinex","ETHUSD",1732393618221,2.95057,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1732393618625,0.7771,3389.1,3388.0,2.95155]
["bitfinex","ETHUSD",1732393618822,0.7771,3389.1,3387.9,0.02950966]
["bitfinex","ETHUSD",1732393619015,0.7771,3389.1,3388.2,2.95135]
["bitfinex","ETHUSD",1732393619215,0.7771,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1732393619418,0.7771,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1732393619716,0.7771,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1732393620054,0.7771,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1732393620232,0.7771,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1732393620551,0.7771,3390.2,3389.1,2.95057]
["bitfinex","ETHUSD",1732393620864,0.7771,3390.2,3389.0,0.57950332]
["bitfinex","ETHUSD",1732393621155,2.9502,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1732393621353,0.7771,3389.4,3388.4,2.95118]
["bitfinex","ETHUSD",1732393621561,0.7771,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1732393621850,2.95048,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1732393622061,0.402232,3389.3,3388.3,0.57950836]
["bitfinex","ETHUSD",1732393622237,0.7771,3389.4,3388.3,0.57950836]
["bitfinex","ETHUSD",1732393622238,0.7771,3389.4,3388.3,3.53081836]
["bitfinex","ETHUSD",1732393622441,0.7771,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1732393622442,2.95047,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1732393622840,2.95047,3389.3,3387.8,0.02950836]
["bitfinex","ETHUSD",1732393622841,0.02242023,3389.2,3388.1,3.55]
["bitfinex","ETHUSD",1732393623050,2.95073,3389.0,3387.7,0.7894]
["bitfinex","ETHUSD",1732393623351,0.7771,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1732393623559,0.7771,3389.0,3388.1,0.02951202]
["bitfinex","ETHUSD",1732393624133,0.7771,3389.0,3387.3,0.2942]
["bitfinex","ETHUSD",1732393624134,2.95096,3388.8,3387.8,0.02951202]
["bitfinex","ETHUSD",1732393624368,0.43269413,3388.9,3387.7,2.95179]
["bitfinex","ETHUSD",1732393624588,0.45355132,3388.8,3387.8,2.95169]
["bitfinex","ETHUSD",1732393624935,0.7771,3389.0,3387.9,0.02951375]
["bitfinex","ETHUSD",1732393625177,3.72789,3389.0,3387.9,0.02951375]
["bitfinex","ETHUSD",1732393625335,0.7771,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1732393625668,0.7771,3389.0,3387.8,0.029512]
["bitfinex","ETHUSD",1732393625669,0.4102639,3388.9,3387.8,0.029512]
["bitfinex","ETHUSD",1732393625831,0.4102639,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1732393626260,0.7771,3389.0,3388.2,0.02951199]
["bitfinex","ETHUSD",1732393626514,0.7771,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1732393626677,0.7771,3389.0,3388.2,2.95134]
["bitfinex","ETHUSD",1732393626835,0.7771,3389.0,3388.1,0.02951059]
["bitfinex","ETHUSD",1732393627043,0.02242023,3388.9,3387.7,3.0]
["bitfinex","ETHUSD",1732393627382,0.37501802,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1732393627535,0.02242023,3388.9,3388.0,2.95152]
["bitfinex","ETHUSD",1732393627746,0.02242023,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1732393628186,0.02242023,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1732393628399,0.02242023,3388.9,3387.1,3.0]
["bitfinex","ETHUSD",1732393628400,0.7771,3388.5,3387.1,3.0]
["bitfinex","ETHUSD",1732393628682,0.7771,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1732393628897,0.7771,3388.5,3388.2,2.95137]
["bitfinex","ETHUSD",1732393629053,0.7771,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1732393629249,0.7771,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1732393629453,0.7771,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1732393629895,0.7771,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1732393630192,3.40880983,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1732393630364,0.7873,3390.1,3389.0,3.50069]
["bitfinex","ETHUSD",1732393630563,0.7873,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1732393630564,1.12818098,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1732393630887,1.12818098,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1732393631100,0.45369908,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1732393631596,0.02242023,3389.9,3389.0,3.55]
["bitfinex","ETHUSD",1732393631891,0.7873,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1732393632088,0.02242023,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1732393632295,0.80972023,3389.8,3388.9,3.55]
["bitfinex","ETHUSD",1732393632461,2.95036,3389.5,3388.2,2.9514]
["bitfinex","ETHUSD",1732393632796,2.95036,3389.5,3387.3,3.40880983]
["bitfinex","ETHUSD",1732393632797,3.73776,3389.3,3388.0,3.24599]
["bitfinex","ETHUSD",1732393632993,0.7873,3389.1,3388.0,3.24599]
["bitfinex","ETHUSD",1732393633163,0.02242023,3389.0,3387.8,2.9517]
["bitfinex","ETHUSD",1732393633486,0.7873,3388.9,3387.7,2.9518]
["bitfinex","ETHUSD",1732393633695,0.39845525,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1732393634027,0.39845525,3388.8,3387.6,2.95194]
["bitfinex","ETHUSD",1732393634488,0.7873,3388.7,3387.5,3.0]
["bitfinex","ETHUSD",1732393634799,1.20096553,3388.6,3387.2,0.02951631]
["bitfinex","ETHUSD",1732393634955,0.7873,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1732393635152,0.7873,3388.6,3387.6,0.0295163]
["bitfinex","ETHUSD",1732393635378,0.7873,3388.5,3387.2,2.95228]
["bitfinex","ETHUSD",1732393635592,0.7873,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1732393636268,0.7873,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1732393636476,0.7873,3388.5,3387.8,2.9517]
["bitfinex","ETHUSD",1732393636678,0.7873,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1732393636957,0.7873,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1732393637276,0.02242023,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1732393637464,0.02242023,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1732393637866,0.02242023,3388.4,3387.2,6.24662]
["bitfinex","ETHUSD",1732393638090,0.7873,3388.3,3387.2,5.95222]
["bitfinex","ETHUSD",1732393638311,0.7873,3388.3,3387.3,2.95212]
["bitfinex","ETHUSD",1732393638594,0.7873,3388.3,3387.2,3.0]
["bitfinex","ETHUSD",1732393638792,0.7873,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1732393638993,0.7873,3387.9,3386.9,0.04]
["bitfinex","ETHUSD",1732393639204,0.7873,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1732393639430,0.7873,3387.9,3387.8,3.50176]
["bitfinex","ETHUSD",1732393639558,0.7873,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1732393639766,0.7873,3387.9,3387.7,3.50184]
["bitfinex","ETHUSD",1732393640198,0.7873,3387.9,3387.8,3.50176]
["bitfinex","ETHUSD",1732393641099,0.7873,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1732393642364,0.8228,3388.8,3387.7,2.95185]
["bitfinex","ETHUSD",1732393642570,1.17963339,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1732393642909,1.17963339,3388.8,3387.8,3.50176]
["bitfinex","ETHUSD",1732393643079,0.8228,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1732393643267,0.8228,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1732393643467,0.8228,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1732393643700,0.8228,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1732393643902,0.8228,3388.8,3388.6,2.95102]
["bitfinex","ETHUSD",1732393644078,0.8228,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1732393644608,0.8228,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1732393645370,0.02242023,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1732393645607,0.8228,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1732393645812,0.8228,3388.8,3387.9,5.95167]
["bitfinex","ETHUSD",1732393645813,0.8228,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1732393646321,0.8228,3388.8,3388.0,3.50157]
["bitfinex","ETHUSD",1732393646491,0.8228,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1732393647006,0.8228,3388.8,3387.9,3.55]
["bitfinex","ETHUSD",1732393647165,0.8228,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1732393647566,0.8228,3388.8,3388.3,3.50131]
["bitfinex","ETHUSD",1732393647773,0.02242023,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1732393647967,0.8228,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1732393648202,0.8228,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1732393648626,0.8228,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1732393648918,0.84522023,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1732393649203,0.84522023,3388.5,3387.6,3.0]
["bitfinex","ETHUSD",1732393649204,0.84522023,3388.5,3386.7,0.8037]
["bitfinex","ETHUSD",1732393649531,0.84522023,3388.5,3387.5,2.95201]
["bitfinex","ETHUSD",1732393649813,0.84522023,3388.5,3387.3,0.2944]
["bitfinex","ETHUSD",1732393650310,0.84522023,3388.5,3387.2,0.2944]
["bitfinex","ETHUSD",1732393650509,0.84522023,3388.5,3387.3,3.2944]
["bitfinex","ETHUSD",1732393651109,0.84522023,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1732393651603,0.84522023,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1732393651810,0.8228,3388.5,3387.7,2.95181]
["bitfinex","ETHUSD",1732393651983,0.02242023,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1732393652572,0.7945,3388.3,3387.4,0.8444]
["bitfinex","ETHUSD",1732393652773,3.59698325,3388.9,3387.2,3.50227]
["bitfinex","ETHUSD",1732393652774,0.81692023,3388.2,3387.2,3.50227]
["bitfinex","ETHUSD",1732393652981,0.81692023,3388.2,3387.0,3.24679]
["bitfinex","ETHUSD",1732393653181,0.81692023,3388.2,3387.1,3.24677]
["bitfinex","ETHUSD",1732393653386,0.81692023,3388.2,3387.3,2.95214]
["bitfinex","ETHUSD",1732393653622,0.81692023,3388.2,3387.1,0.2944]
["bitfinex","ETHUSD",1732393654118,0.81692023,3388.2,3387.2,0.2944]
["bitfinex","ETHUSD",1732393654320,0.81692023,3388.2,3386.9,0.04]
["bitfinex","ETHUSD",1732393654321,4.22573006,3388.2,3386.9,0.04]
["bitfinex","ETHUSD",1732393654491,0.7945,3388.0,3386.9,0.04]
["bitfinex","ETHUSD",1732393654692,0.81692023,3387.9,3386.9,0.04]
["bitfinex","ETHUSD",1732393656479,0.81692023,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1732393657195,0.7945,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1732393657884,0.7945,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1732393658089,0.7945,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1732393658308,0.7945,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1732393658685,0.02242023,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1732393658980,0.7945,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1732393659385,0.02242023,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1732393660007,0.7945,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1732393660515,0.02242023,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1732393662191,0.7945,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1732393663933,0.02242023,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1732393664099,0.7945,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1732393668624,0.81692023,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1732393669021,0.81692023,3387.6,3386.9,0.04]
["bitfinex","ETHUSD",1732393670120,0.7945,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1732393670289,0.81692023,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1732393670898,0.81692023,3387.4,3386.5,0.005]
["bitfinex","ETHUSD",1732393670899,0.7748,3386.7,3386.5,0.005]
["bitfinex","ETHUSD",1732393671226,1.19316098,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393676272,1.64941694,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393677328,2.25264425,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393678205,1.79638829,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393678673,4.65089691,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393678965,1.79638829,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393679168,1.37802731,3386.6,3386.5,0.005]
["bitfinex","ETHUSD",1732393682794,0.7748,3386.5,3384.7,3.0]
["bitfinex","ETHUSD",1732393682951,3.48015616,3386.6,3384.6,0.8214]
["bitfinex","ETHUSD",1732393682952,0.7748,3386.1,3384.6,0.8214]
["bitfinex","ETHUSD",1732393683150,2.85450862,3386.2,3384.6,0.8214]
["bitfinex","ETHUSD",1732393683151,0.38535109,3386.0,3384.6,0.8214]
["bitfinex","ETHUSD",1732393683352,0.7748,3385.9,3384.7,0.02953974]
["bitfinex","ETHUSD",1732393683565,0.7748,3385.9,3384.6,3.8214]
["bitfinex","ETHUSD",1732393683566,0.79722023,3385.9,3384.6,3.8214]
["bitfinex","ETHUSD",1732393683892,0.79722023,3385.9,3384.9,0.2944]
["bitfinex","ETHUSD",1732393684247,0.79722023,3385.9,3384.3,3.8214]
["bitfinex","ETHUSD",1732393684544,2.87692885,3385.9,3384.3,0.8214]
["bitfinex","ETHUSD",1732393684745,0.7248,3385.8,3384.5,0.2944]
["bitfinex","ETHUSD",1732393685284,0.58840883,3385.8,3384.5,0.2944]
["bitfinex","ETHUSD",1732393685583,0.9349426,3385.8,3384.5,0.2944]
["bitfinex","ETHUSD",1732393685796,0.9349426,3385.8,3384.0,0.2944]
["bitfinex","ETHUSD",1732393685943,0.9349426,3385.8,3384.0,3.24943]
["bitfinex","ETHUSD",1732393686142,0.9349426,3385.8,3384.2,0.2944]
["bitfinex","ETHUSD",1732393686966,0.9349426,3385.8,3384.5,0.2944]
["bitfinex","ETHUSD",1732393687139,0.9349426,3385.8,3385.7,0.7015279]
["bitfinex","ETHUSD",1732393687987,1.7097426,3385.8,3385.7,0.7015279]
["bitfinex","ETHUSD",1732393688764,1.38562906,3385.8,3385.7,0.1515279]
["bitfinex","ETHUSD",1732393689362,1.38562906,3385.8,3385.7,1e-08]
["bitfinex","ETHUSD",1732393689564,4.24013768,3385.8,3385.7,1e-08]
["bitfinex","ETHUSD",1732393690872,0.8024,3385.7,3384.3,3.55]
["bitfinex","ETHUSD",1732393691192,0.8024,3385.5,3384.2,0.55]
["bitfinex","ETHUSD",1732393691377,0.02242023,3385.4,3384.2,0.55]
["bitfinex","ETHUSD",1732393691909,0.02242023,3385.4,3384.1,3.55]
["bitfinex","ETHUSD",1732393692609,0.8024,3385.3,3384.1,3.55]
["bitfinex","ETHUSD",1732393692907,0.8024,3385.1,3383.7,0.7627]
["bitfinex","ETHUSD",1732393693079,0.8024,3384.9,3383.7,0.7627]
["bitfinex","ETHUSD",1732393693280,0.36793289,3385.2,3383.0,0.53069329]
["bitfinex","ETHUSD",1732393693281,2.85450862,3384.2,3383.0,0.53069329]
["bitfinex","ETHUSD",1732393693479,0.8024,3384.0,3382.7,2.95621]
["bitfinex","ETHUSD",1732393693694,0.8024,3384.0,3382.6,2.95623]
["bitfinex","ETHUSD",1732393693695,0.02242023,3383.9,3382.6,2.95623]
["bitfinex","ETHUSD",1732393693881,0.8024,3383.8,3382.6,2.95628]
["bitfinex","ETHUSD",1732393694070,0.02242023,3383.7,3382.6,2.95628]
["bitfinex","ETHUSD",1732393694277,3.33610274,3383.3,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393694496,0.8024,3383.1,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393694701,0.02242023,3383.0,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393695024,0.82482023,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1732393695311,0.8024,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1732393695472,0.8024,3383.1,3382.3,3.1080179]
["bitfinex","ETHUSD",1732393695672,0.02242023,3383.0,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393695885,0.02242023,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1732393696272,0.7576,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1732393696481,0.7576,3383.5,3382.6,2.85450862]
["bitfinex","ETHUSD",1732393696482,0.58929815,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1732393696683,0.58929815,3383.7,3382.6,2.85450862]
["bitfinex","ETHUSD",1732393696684,0.02242023,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1732393696898,0.7576,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1732393697088,0.02242023,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1732393697309,0.58380669,3384.7,3384.3,3.55]
["bitfinex","ETHUSD",1732393697609,0.02242023,3384.6,3384.3,3.5048]
["bitfinex","ETHUSD",1732393697794,0.60687645,3384.9,3384.3,3.5048]
["bitfinex","ETHUSD",1732393698004,0.02242023,3384.9,3384.5,3.50462]
["bitfinex","ETHUSD",1732393698179,0.7576,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1732393698373,1.37917938,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1732393698714,1.37917938,3385.3,3384.1,3.8111]
["bitfinex","ETHUSD",1732393698715,1.37917938,3385.3,3384.6,3.50455]
["bitfinex","ETHUSD",1732393698927,1.37917938,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1732393699216,1.37917938,3385.3,3384.6,3.50453]
["bitfinex","ETHUSD",1732393699404,1.37917938,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1732393699624,0.59915915,3385.3,3385.2,3.50403]
["bitfinex","ETHUSD",1732393699916,0.7576,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1732393700123,0.02242023,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1732393700504,0.02242023,3385.6,3385.2,2.95397]
["bitfinex","ETHUSD",1732393700689,0.7576,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1732393700690,0.78002023,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1732393700895,0.78002023,3385.7,3385.2,3.50402]
["bitfinex","ETHUSD",1732393701198,0.78002023,3385.7,3384.7,6.50441]
["bitfinex","ETHUSD",1732393701388,0.78002023,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1732393701593,0.78002023,3385.7,3384.1,3.76609]
["bitfinex","ETHUSD",1732393701807,0.7576,3385.5,3384.0,2.95505]
["bitfinex","ETHUSD",1732393702010,0.43571545,3385.6,3384.0,2.95505]
["bitfinex","ETHUSD",1732393702011,0.78002023,3385.4,3384.0,2.95505]
["bitfinex","ETHUSD",1732393702219,0.78002023,3385.4,3383.8,0.8111]
["bitfinex","ETHUSD",1732393702420,0.78002023,3385.4,3384.0,2.95499]
["bitfinex","ETHUSD",1732393702632,0.78002023,3385.4,3383.7,2.95533]
["bitfinex","ETHUSD",1732393703121,0.7576,3384.7,3383.5,3.76661]
["bitfinex","ETHUSD",1732393703317,0.02242023,3384.6,3383.4,2.95559]
["bitfinex","ETHUSD",1732393703491,0.7576,3384.5,3383.4,2.95559]
["bitfinex","ETHUSD",1732393703703,0.02242023,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1732393703886,0.02242023,3384.4,3383.2,2.95577]
["bitfinex","ETHUSD",1732393704087,0.7576,3384.3,3383.3,2.95568]
["bitfinex","ETHUSD",1732393704309,0.02242023,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1732393704713,0.02242023,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1732393704924,0.02242023,3384.2,3383.1,0.8111]
["bitfinex","ETHUSD",1732393704925,0.02242023,3384.2,3383.1,3.76695]
["bitfinex","ETHUSD",1732393705290,0.02242023,3384.2,3383.2,3.50575]
["bitfinex","ETHUSD",1732393705736,0.7576,3384.0,3382.8,3.76721]
["bitfinex","ETHUSD",1732393705890,0.7576,3383.8,3382.4,2.95646]
["bitfinex","ETHUSD",1732393706097,0.7576,3383.6,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393706423,0.5940407,3384.1,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393706424,0.7576,3383.4,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393706647,0.7576,3383.2,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393706934,0.02242023,3383.1,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393707228,0.7576,3383.0,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393707431,0.02242023,3382.9,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393708022,0.7576,3382.8,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393708187,0.02242023,3382.7,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393710594,0.60347984,3382.4,3382.3,0.7015279]
["bitfinex","ETHUSD",1732393711318,1.41727984,3382.4,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393715356,1.41727984,3382.4,3382.3,0.7015279]
["bitfinex","ETHUSD",1732393715504,1.41727984,3382.4,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393716304,1.43970007,3382.4,3382.3,0.1515279]
["bitfinex","ETHUSD",1732393718433,3.2,3382.3,3380.0,3.71126]
["bitfinex","ETHUSD",1732393718709,0.7951,3381.9,3380.0,0.7527]
["bitfinex","ETHUSD",1732393719023,0.81752023,3381.8,3380.3,2.95823]
["bitfinex","ETHUSD",1732393719345,0.81752023,3381.8,3380.2,2.95839]
["bitfinex","ETHUSD",1732393719555,0.81752023,3381.8,3379.7,3.4164047]
["bitfinex","ETHUSD",1732393719708,0.59937149,3381.1,3380.1,2.95842]
["bitfinex","ETHUSD",1732393719911,0.59937149,3381.1,3379.8,2.95868]
["bitfinex","ETHUSD",1732393719912,0.7951,3380.9,3379.9,2.95]
["bitfinex","ETHUSD",1732393720149,0.7951,3380.9,3379.7,6.3751747]
["bitfinex","ETHUSD",1732393720309,0.02242023,3380.8,3379.8,2.95874]
["bitfinex","ETHUSD",1732393720509,0.02242023,3380.8,3379.7,6.3751747]
["bitfinex","ETHUSD",1732393721114,0.7951,3380.7,3378.9,1.30083819]
["bitfinex","ETHUSD",1732393721314,0.76752023,3380.7,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393721513,0.76752023,3380.7,3379.4,6.3755047]
["bitfinex","ETHUSD",1732393722140,0.76752023,3380.7,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393722345,0.76752023,3380.7,3379.5,2.95894]
["bitfinex","ETHUSD",1732393722627,0.76752023,3380.7,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393722955,0.5839541,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1732393723140,0.5839541,3380.0,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393723356,0.1,3382.1,3380.1,0.55]
["bitfinex","ETHUSD",1732393723513,0.47034798,3382.2,3380.5,3.50813]
["bitfinex","ETHUSD",1732393723514,0.1,3382.2,3380.5,3.50813]
["bitfinex","ETHUSD",1732393723720,0.1,3382.2,3380.5,0.55]
["bitfinex","ETHUSD",1732393723919,0.1,3382.3,3380.5,3.50806]
["bitfinex","ETHUSD",1732393724151,0.75164047,3382.3,3380.7,0.55]
["bitfinex","ETHUSD",1732393724421,0.7951,3380.8,3379.5,6.4164047]
["bitfinex","ETHUSD",1732393724717,0.7951,3380.8,3378.8,0.1515279]
["bitfinex","ETHUSD",1732393724718,0.7951,3380.8,3379.1,3.4164047]
["bitfinex","ETHUSD",1732393725120,0.7951,3380.8,3379.1,6.3757647]
["bitfinex","ETHUSD",1732393725342,0.7951,3380.8,3379.3,2.95916]
["bitfinex","ETHUSD",1732393725545,0.7951,3380.6,3379.1,6.3757047]
["bitfinex","ETHUSD",1732393725856,0.7951,3380.6,3379.3,2.95917]
["bitfinex","ETHUSD",1732393726079,0.2451,3380.6,3380.1,2.95847]
["bitfinex","ETHUSD",1732393726349,0.58543097,3380.9,3379.9,7.1277647]
["bitfinex","ETHUSD",1732393726559,0.1,3382.4,3380.7,2.95794]
["bitfinex","ETHUSD",1732393726722,0.45164047,3382.4,3380.9,2.95777]
["bitfinex","ETHUSD",1732393726918,0.45164047,3382.4,3380.8,2.95785]
["bitfinex","ETHUSD",1732393727122,0.45164047,3382.4,3380.7,2.95794]
["bitfinex","ETHUSD",1732393727365,0.39680452,3382.3,3380.5,2.95813]
["bitfinex","ETHUSD",1732393727660,0.59282989,3381.3,3380.8,3.0]
["bitfinex","ETHUSD",1732393728054,0.1,3382.6,3380.9,0.55]
["bitfinex","ETHUSD",1732393728366,0.5857372,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1732393728745,3.0491,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1732393729183,0.7951,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1732393729358,0.7951,3382.8,3381.7,0.55]
["bitfinex","ETHUSD",1732393729549,0.7951,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1732393730076,0.7951,3382.4,3382.0,0.05901222]
["bitfinex","ETHUSD",1732393730446,1.39407688,3382.1,3382.0,0.05901222]
["bitfinex","ETHUSD",1732393731463,1.49407688,3382.1,3382.0,0.05901222]
["bitfinex","ETHUSD",1732393731648,1.54348457,3382.1,3382.0,0.05901222]
["bitfinex","ETHUSD",1732393732400,1.64348457,3382.1,3382.0,0.05901222]
["bitfinex","ETHUSD",1732393733700,1.54348457,3382.1,3382.0,0.05901222]
["bitfinex","ETHUSD",1732393733877,1.54348457,3382.1,3382.0,0.60901222]
["bitfinex","ETHUSD",1732393734972,1.54348457,3382.1,3380.8,0.55]
["bitfinex","ETHUSD",1732393735174,1.54348457,3382.1,3380.6,2.95804]
["bitfinex","ETHUSD",1732393735175,0.92204846,3382.0,3380.3,3.4164047]
["bitfinex","ETHUSD",1732393735493,0.92204846,3382.0,3380.1,2.95848]
["bitfinex","ETHUSD",1732393735801,0.7677,3381.8,3380.1,2.95848]
["bitfinex","ETHUSD",1732393736103,0.7677,3381.8,3380.3,2.95829]
["bitfinex","ETHUSD",1732393736573,0.7677,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1732393736789,0.7677,3381.0,3380.5,2.95808]
["bitfinex","ETHUSD",1732393736963,0.7677,3381.0,3380.7,3.4164047]
["bitfinex","ETHUSD",1732393737163,0.7677,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1732393739407,0.60435242,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1732393741900,0.60435242,3381.1,3380.8,0.544]
["bitfinex","ETHUSD",1732393743424,0.35956505,3382.8,3380.9,0.8033]
["bitfinex","ETHUSD",1732393743425,0.7904,3381.8,3380.9,0.8033]
["bitfinex","ETHUSD",1732393743717,0.35956505,3382.8,3381.7,2.95707]
["bitfinex","ETHUSD",1732393743718,0.7904,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1732393743882,0.7904,3382.6,3381.6,0.8033]
["bitfinex","ETHUSD",1732393744082,0.58809795,3382.0,3381.9,6.9233147]
["bitfinex","ETHUSD",1732393744405,0.7904,3383.5,3382.3,3.5065]
["bitfinex","ETHUSD",1732393744584,0.27162162,3383.4,3382.3,3.50651]
["bitfinex","ETHUSD",1732393744783,0.7904,3383.5,3382.1,3.50671]
["bitfinex","ETHUSD",1732393744784,0.15676362,3383.3,3382.1,3.50671]
["bitfinex","ETHUSD",1732393744984,0.15676362,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1732393745287,0.15676362,3383.3,3382.7,6.9225547]
["bitfinex","ETHUSD",1732393745472,0.15676362,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1732393745673,0.60401038,3383.1,3383.0,0.55]
["bitfinex","ETHUSD",1732393746323,0.60401038,3383.1,3382.1,2.95667]
["bitfinex","ETHUSD",1732393746324,0.7904,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1732393746616,0.7904,3383.0,3381.5,3.4164047]
["bitfinex","ETHUSD",1732393746800,1.06196696,3382.9,3381.5,3.4164047]
["bitfinex","ETHUSD",1732393747004,0.7904,3382.7,3381.1,4.2197047]
["bitfinex","ETHUSD",1732393747185,0.7904,3382.7,3381.1,3.4164047]
["bitfinex","ETHUSD",1732393747385,0.7904,3382.5,3380.7,7.1776547]
["bitfinex","ETHUSD",1732393747608,0.2715846,3382.4,3380.7,4.2197047]
["bitfinex","ETHUSD",1732393747773,0.7904,3382.2,3380.8,2.95786]
["bitfinex","ETHUSD",1732393748185,0.7904,3382.2,3380.4,2.95822]
["bitfinex","ETHUSD",1732393748392,0.7904,3382.0,3380.4,2.95822]
["bitfinex","ETHUSD",1732393748593,0.7904,3382.0,3380.3,4.2197047]
["bitfinex","ETHUSD",1732393748914,0.1,3382.5,3380.3,4.2197047]
["bitfinex","ETHUSD",1732393748915,0.7904,3381.8,3380.3,4.2197047]
["bitfinex","ETHUSD",1732393749276,0.43471779,3382.6,3380.3,4.2197047]
["bitfinex","ETHUSD",1732393749277,0.7904,3381.2,3380.7,3.4164047]
["bitfinex","ETHUSD",1732393749919,0.7904,3381.2,3380.2,3.4164047]
["bitfinex","ETHUSD",1732393750118,0.7904,3381.2,3380.0,0.8033]
["bitfinex","ETHUSD",1732393750271,0.7904,3381.2,3379.8,3.4164047]
["bitfinex","ETHUSD",1732393751288,0.27173527,3381.1,3379.8,3.4164047]
["bitfinex","ETHUSD",1732393751626,0.7904,3381.2,3379.8,3.4164047]
["bitfinex","ETHUSD",1732393751627,0.16671502,3381.0,3379.8,3.4164047]
["bitfinex","ETHUSD",1732393751921,0.7904,3381.2,3379.8,3.4164047]
["bitfinex","ETHUSD",1732393752429,0.60553055,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1732393752788,0.01276303,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1732393753007,0.01276303,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1732393753495,0.7957,3382.7,3380.9,1.337]
["bitfinex","ETHUSD",1732393753698,0.58484784,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1732393754272,0.58484784,3381.7,3381.5,0.55]
["bitfinex","ETHUSD",1732393754535,0.58484784,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1732393754829,0.7957,3383.3,3381.6,3.4164047]
["bitfinex","ETHUSD",1732393755034,0.58118405,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1732393755216,0.7957,3382.0,3381.7,0.55]
["bitfinex","ETHUSD",1732393756019,0.7957,3382.0,3380.9,0.787]
["bitfinex","ETHUSD",1732393756328,0.7957,3381.8,3380.8,3.4164047]
["bitfinex","ETHUSD",1732393756537,0.7957,3381.8,3380.4,3.4164047]
["bitfinex","ETHUSD",1732393756689,0.27172898,3381.7,3380.4,3.4164047]
["bitfinex","ETHUSD",1732393756889,0.7957,3381.8,3380.4,3.4164047]
["bitfinex","ETHUSD",1732393757117,0.7957,3381.5,3380.0,3.4164047]
["bitfinex","ETHUSD",1732393757300,0.7957,3381.3,3380.0,3.4164047]
["bitfinex","ETHUSD",1732393757508,0.27173345,3381.2,3380.0,3.4164047]
["bitfinex","ETHUSD",1732393757730,0.1,3381.8,3380.0,3.4164047]
["bitfinex","ETHUSD",1732393757731,1.06743345,3381.1,3380.0,3.4164047]
["bitfinex","ETHUSD",1732393757938,0.1,3381.4,3378.8,3.1110779]
["bitfinex","ETHUSD",1732393757939,0.7957,3380.9,3379.6,3.4164047]
["bitfinex","ETHUSD",1732393758138,0.1,3381.2,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393758139,0.7957,3380.7,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393758293,0.7957,3380.4,3379.4,3.4164047]
["bitfinex","ETHUSD",1732393758908,0.7957,3380.4,3379.0,3.4164047]
["bitfinex","ETHUSD",1732393759629,0.58008519,3379.7,3378.9,3.4164047]
["bitfinex","ETHUSD",1732393759937,0.7957,3379.6,3378.9,3.4164047]
["bitfinex","ETHUSD",1732393761319,0.7957,3379.6,3378.8,0.1515279]
["bitfinex","ETHUSD",1732393761703,0.7957,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1732393761912,0.7967,3380.6,3379.2,0.55]
["bitfinex","ETHUSD",1732393762136,0.7967,3380.6,3379.6,0.55]
["bitfinex","ETHUSD",1732393762293,0.58563552,3380.5,3379.6,0.55]
["bitfinex","ETHUSD",1732393762652,0.58563552,3380.5,3379.5,0.4626]
["bitfinex","ETHUSD",1732393762947,0.58563552,3380.5,3379.5,6.8379847]
["bitfinex","ETHUSD",1732393763090,0.58563552,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1732393763289,0.58563552,3380.5,3379.5,3.8790047]
["bitfinex","ETHUSD",1732393763837,0.58563552,3380.5,3379.5,6.8380047]
["bitfinex","ETHUSD",1732393764189,0.58563552,3380.5,3379.5,3.8790047]
["bitfinex","ETHUSD",1732393764392,0.58563552,3380.5,3380.2,2.95837]
["bitfinex","ETHUSD",1732393764591,0.605664,3382.1,3380.8,2.95786]
["bitfinex","ETHUSD",1732393764846,1.30329897,3382.7,3380.7,6.9243447]
["bitfinex","ETHUSD",1732393764847,0.57907262,3381.1,3380.7,6.9243447]
["bitfinex","ETHUSD",1732393764990,0.57907262,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1732393765356,0.83049605,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1732393765584,0.58926613,3381.7,3381.3,3.74035]
["bitfinex","ETHUSD",1732393765737,0.83049605,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1732393766138,0.03379605,3382.0,3381.5,3.4164047]
["bitfinex","ETHUSD",1732393766381,0.7967,3383.0,3381.9,7.1994047]
["bitfinex","ETHUSD",1732393766684,1.40224649,3384.3,3381.9,7.1994047]
["bitfinex","ETHUSD",1732393766685,0.7967,3383.7,3382.8,0.783]
["bitfinex","ETHUSD",1732393766877,0.7967,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1732393767465,0.7967,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1732393767650,0.7967,3383.7,3381.9,0.55]
["bitfinex","ETHUSD",1732393767982,0.7967,3383.7,3382.1,3.50667]
["bitfinex","ETHUSD",1732393768138,0.7967,3383.7,3382.6,2.9563]
["bitfinex","ETHUSD",1732393768335,0.7967,3383.7,3382.4,0.55]
["bitfinex","ETHUSD",1732393768647,0.7967,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1732393768846,0.7967,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1732393769052,0.7967,3382.8,3381.3,0.783]
["bitfinex","ETHUSD",1732393769301,0.57661789,3382.7,3381.3,0.783]
["bitfinex","ETHUSD",1732393769461,0.57661789,3382.7,3381.1,2.95761]
["bitfinex","ETHUSD",1732393769839,0.57661789,3382.7,3381.5,2.95725]
["bitfinex","ETHUSD",1732393770045,0.57661789,3382.7,3381.6,2.95715]
["bitfinex","ETHUSD",1732393770260,0.57661789,3382.7,3381.1,3.88021859]
["bitfinex","ETHUSD",1732393770261,0.57661789,3382.7,3381.3,2.95741]
["bitfinex","ETHUSD",1732393770448,0.57661789,3382.7,3381.2,3.0]
["bitfinex","ETHUSD",1732393771079,0.57661789,3382.7,3380.7,0.783]
["bitfinex","ETHUSD",1732393771080,0.7946,3382.6,3380.7,0.783]
["bitfinex","ETHUSD",1732393771282,0.7946,3382.6,3380.6,6.83822859]
["bitfinex","ETHUSD",1732393771484,0.7946,3382.6,3380.6,3.88021859]
["bitfinex","ETHUSD",1732393771685,0.7946,3382.6,3381.2,2.95749]
["bitfinex","ETHUSD",1732393771889,0.7946,3383.2,3381.6,2.95714]
["bitfinex","ETHUSD",1732393772086,0.42277873,3383.1,3381.3,0.755]
["bitfinex","ETHUSD",1732393772242,0.7946,3383.2,3381.8,2.95697]
["bitfinex","ETHUSD",1732393772444,0.59618257,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1732393772881,0.59618257,3382.8,3381.6,0.55]
["bitfinex","ETHUSD",1732393773988,0.59618257,3382.8,3381.6,3.50709]
["bitfinex","ETHUSD",1732393774149,0.7946,3382.7,3381.1,3.0]
["bitfinex","ETHUSD",1732393774349,0.7946,3382.7,3380.8,3.755]
["bitfinex","ETHUSD",1732393775365,0.7946,3382.7,3380.9,3.50777]
["bitfinex","ETHUSD",1732393775662,0.7946,3382.7,3380.9,0.55]
["bitfinex","ETHUSD",1732393775863,0.7946,3382.7,3381.0,2.9577]
["bitfinex","ETHUSD",1732393776177,0.7946,3382.7,3381.1,0.55]
["bitfinex","ETHUSD",1732393776489,0.7946,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1732393776859,0.34164047,3383.9,3382.2,0.55]
["bitfinex","ETHUSD",1732393776860,0.7946,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1732393777053,0.7946,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1732393777284,0.7946,3384.3,3382.4,0.55]
["bitfinex","ETHUSD",1732393777490,0.59161669,3383.6,3382.7,1.305]
["bitfinex","ETHUSD",1732393777850,0.59161669,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1732393778079,0.7946,3384.3,3383.0,0.55]
["bitfinex","ETHUSD",1732393778416,0.7946,3384.3,3382.8,0.55]
["bitfinex","ETHUSD",1732393778571,0.59226656,3383.7,3382.4,0.55]
["bitfinex","ETHUSD",1732393778910,0.59226656,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1732393779077,0.7946,3383.6,3382.0,3.55]
["bitfinex","ETHUSD",1732393779276,0.7946,3383.6,3382.0,3.50681]
["bitfinex","ETHUSD",1732393779868,0.7946,3383.6,3381.9,0.55]
["bitfinex","ETHUSD",1732393780064,0.7946,3383.6,3381.4,2.95732]
["bitfinex","ETHUSD",1732393780263,3.0,3383.9,3381.4,2.95732]
["bitfinex","ETHUSD",1732393780264,0.27045641,3383.5,3381.4,2.95732]
["bitfinex","ETHUSD",1732393780467,0.7946,3383.3,3381.4,2.95732]
["bitfinex","ETHUSD",1732393780685,1.42626879,3383.8,3381.4,2.95732]
["bitfinex","ETHUSD",1732393780885,0.7946,3383.1,3381.4,2.95732]
["bitfinex","ETHUSD",1732393781104,0.7946,3383.1,3381.3,3.71243]
["bitfinex","ETHUSD",1732393781410,0.7946,3383.1,3381.5,2.95718]
["bitfinex","ETHUSD",1732393781621,0.59002156,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1732393781775,0.59002156,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1732393782204,0.59002156,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1732393782417,0.59002156,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1732393782714,1.75096289,3384.7,3382.3,3.55]
["bitfinex","ETHUSD",1732393782715,0.58251853,3383.8,3382.3,3.55]
["bitfinex","ETHUSD",1732393783215,0.58251853,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1732393783713,0.58251853,3383.8,3383.1,3.50584]
["bitfinex","ETHUSD",1732393784066,0.58251853,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1732393784285,0.58251853,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1732393784493,0.58251853,3383.8,3383.3,2.95561]
["bitfinex","ETHUSD",1732393784731,0.58251853,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1732393784873,0.58251853,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1732393785067,0.58251853,3383.8,3383.0,0.755]
["bitfinex","ETHUSD",1732393785273,0.58251853,3383.8,3383.3,2.95566]
["bitfinex","ETHUSD",1732393785468,0.58251853,3383.8,3383.0,0.755]
["bitfinex","ETHUSD",1732393785685,0.58251853,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1732393786110,0.58251853,3383.8,3383.0,0.755]
["bitfinex","ETHUSD",1732393786276,0.58251853,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1732393786876,0.58251853,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1732393787074,0.7946,3384.5,3383.3,2.95561]
["bitfinex","ETHUSD",1732393787285,0.7946,3384.5,3383.1,0.55]
["bitfinex","ETHUSD",1732393787587,0.7946,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1732393787775,0.7946,3384.5,3383.3,3.50566]
["bitfinex","ETHUSD",1732393787976,0.7946,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1732393788213,0.60419963,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1732393788417,0.60419963,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1732393788617,0.7946,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1732393788925,0.7946,3384.5,3382.1,2.95673]
["bitfinex","ETHUSD",1732393788926,0.7946,3385.3,3384.0,2.95099885]
["bitfinex","ETHUSD",1732393789092,0.7946,3385.3,3384.1,2.95497]
["bitfinex","ETHUSD",1732393789298,0.59174008,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1732393789524,0.59174008,3385.0,3383.8,0.755]
["bitfinex","ETHUSD",1732393789682,0.59174008,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1732393790022,0.7946,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1732393790234,0.7946,3384.9,3383.4,0.755]
["bitfinex","ETHUSD",1732393790527,0.59174008,3385.0,3382.7,0.755]
["bitfinex","ETHUSD",1732393790528,3.88021859,3384.6,3382.7,0.755]
["bitfinex","ETHUSD",1732393790679,0.7883,3384.4,3382.5,2.95635]
["bitfinex","ETHUSD",1732393790881,0.7883,3384.4,3382.3,2.95656]
["bitfinex","ETHUSD",1732393791120,0.7883,3384.2,3382.2,0.8196]
["bitfinex","ETHUSD",1732393791418,0.7883,3383.4,3382.1,2.95672]
["bitfinex","ETHUSD",1732393791615,0.7883,3383.4,3382.3,2.95655]
["bitfinex","ETHUSD",1732393791871,0.7883,3383.4,3382.0,2.95675]
["bitfinex","ETHUSD",1732393792131,0.7883,3383.4,3382.0,2.95682]
["bitfinex","ETHUSD",1732393792334,0.7883,3383.4,3381.4,3.77694]
["bitfinex","ETHUSD",1732393792622,0.7883,3383.4,3380.3,0.1]
["bitfinex","ETHUSD",1732393792623,0.7883,3383.4,3381.1,2.95753]
["bitfinex","ETHUSD",1732393792821,0.7883,3383.4,3381.2,2.95749]
["bitfinex","ETHUSD",1732393793133,0.7883,3383.2,3381.5,2.95726]
["bitfinex","ETHUSD",1732393793350,0.7883,3383.2,3381.3,2.95742]
["bitfinex","ETHUSD",1732393793817,0.7883,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1732393793978,0.7883,3382.4,3381.4,3.0]
["bitfinex","ETHUSD",1732393794320,0.7883,3382.4,3381.0,0.8196]
["bitfinex","ETHUSD",1732393794983,0.7883,3382.4,3381.0,2.95768]
["bitfinex","ETHUSD",1732393795181,0.7883,3382.4,3380.7,6.83816859]
["bitfinex","ETHUSD",1732393795182,0.7883,3382.4,3380.8,2.95787]
["bitfinex","ETHUSD",1732393795524,0.7883,3382.4,3380.7,3.88021859]
["bitfinex","ETHUSD",1732393795962,0.7883,3382.4,3380.9,2.95778]
["bitfinex","ETHUSD",1732393796239,0.7883,3382.4,3380.7,3.88021859]
["bitfinex","ETHUSD",1732393796240,0.7883,3382.4,3380.7,6.83809859]
["bitfinex","ETHUSD",1732393796400,0.7883,3382.4,3380.8,2.95784]
["bitfinex","ETHUSD",1732393796604,0.7883,3382.4,3380.9,2.95774]
["bitfinex","ETHUSD",1732393796905,0.7883,3382.4,3381.5,0.55]
["bitfinex","ETHUSD",1732393797197,0.7883,3382.4,3381.3,3.55]
["bitfinex","ETHUSD",1732393797403,0.7883,3382.4,3381.3,3.50735]
["bitfinex","ETHUSD",1732393797624,0.7883,3382.4,3381.3,0.55]
["bitfinex","ETHUSD",1732393798246,0.7883,3382.4,3381.2,0.55]
["bitfinex","ETHUSD",1732393798538,0.7883,3382.4,3380.9,0.55]
["bitfinex","ETHUSD",1732393798696,0.7883,3382.4,3381.1,0.55]
["bitfinex","ETHUSD",1732393799921,0.7883,3382.4,3380.8,3.0]
["bitfinex","ETHUSD",1732393800247,0.7883,3382.4,3380.9,0.55]
["bitfinex","ETHUSD",1732393800402,0.7883,3382.4,3380.7,4.43021859]
["bitfinex","ETHUSD",1732393800724,0.7883,3382.4,3380.8,3.0]
["bitfinex","ETHUSD",1732393800927,0.7883,3382.4,3381.1,0.55]
["bitfinex","ETHUSD",1732393801135,0.7883,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1732393801437,0.4346552,3384.0,3381.7,0.55]
["bitfinex","ETHUSD",1732393801615,0.59812874,3382.8,3381.7,3.50709]
["bitfinex","ETHUSD",1732393801817,0.59812874,3382.8,3381.9,2.95689]
["bitfinex","ETHUSD",1732393802212,0.47342414,3383.9,3381.6,0.55]
["bitfinex","ETHUSD",1732393802444,0.60279654,3382.9,3381.6,0.55]
["bitfinex","ETHUSD",1732393802943,0.60279654,3382.9,3381.3,3.55]
["bitfinex","ETHUSD",1732393803177,0.60279654,3382.9,3381.0,0.8073]
["bitfinex","ETHUSD",1732393803330,0.60279654,3382.9,3381.4,2.95727]
["bitfinex","ETHUSD",1732393803536,0.60279654,3382.9,3381.6,2.95716]
["bitfinex","ETHUSD",1732393803765,0.60279654,3382.9,3381.0,0.8073]
["bitfinex","ETHUSD",1732393803983,0.43413205,3383.4,3381.4,0.8073]
["bitfinex","ETHUSD",1732393804131,0.59653341,3383.6,3382.8,2.95612]
["bitfinex","ETHUSD",1732393804327,1.10163576,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1732393804570,0.8302,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1732393804765,0.8302,3383.5,3381.9,3.0]
["bitfinex","ETHUSD",1732393805077,0.8302,3383.5,3382.1,0.55]
["bitfinex","ETHUSD",1732393805229,0.8302,3383.5,3381.6,0.55]
["bitfinex","ETHUSD",1732393805578,0.8302,3383.3,3381.0,2.95765]
["bitfinex","ETHUSD",1732393805764,0.27160593,3383.2,3381.1,2.95758]
["bitfinex","ETHUSD",1732393806088,0.27160593,3383.2,3380.7,0.8073]
["bitfinex","ETHUSD",1732393806089,0.8302,3382.4,3380.7,0.8073]
["bitfinex","ETHUSD",1732393806258,0.8302,3382.4,3380.7,3.76524]
["bitfinex","ETHUSD",1732393806465,0.8302,3382.4,3380.7,2.95794]
["bitfinex","ETHUSD",1732393806980,0.8302,3382.4,3380.6,2.95804]
["bitfinex","ETHUSD",1732393807290,0.8302,3382.2,3380.4,3.76549]
["bitfinex","ETHUSD",1732393807467,0.8302,3382.2,3380.6,2.95805]
["bitfinex","ETHUSD",1732393807884,0.8302,3382.2,3380.7,2.9579]
["bitfinex","ETHUSD",1732393808081,0.8302,3382.2,3380.8,0.55]
["bitfinex","ETHUSD",1732393808294,0.8302,3382.2,3380.6,3.55]
["bitfinex","ETHUSD",1732393808514,0.8302,3382.2,3380.1,2.95848]
["bitfinex","ETHUSD",1732393808664,0.8302,3382.0,3379.7,0.8073]
["bitfinex","ETHUSD",1732393809012,0.8302,3381.8,3379.7,3.76606]
["bitfinex","ETHUSD",1732393809159,0.59548878,3381.0,3379.3,4.68751859]
["bitfinex","ETHUSD",1732393809362,0.59548878,3381.0,3379.6,2.95889]
["bitfinex","ETHUSD",1732393809363,0.8302,3380.9,3379.6,2.95889]
["bitfinex","ETHUSD",1732393809565,0.8302,3380.9,3379.8,2.95874]
["bitfinex","ETHUSD",1732393809796,0.8302,3380.9,3380.1,2.95843]
["bitfinex","ETHUSD",1732393809952,0.8302,3380.9,3380.0,2.95852]
["bitfinex","ETHUSD",1732393810160,0.8302,3380.9,3379.9,0.0295852]
["bitfinex","ETHUSD",1732393810356,0.8302,3380.9,3379.3,4.68751859]
["bitfinex","ETHUSD",1732393810357,0.8302,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1732393810564,0.8302,3380.9,3378.9,0.7662]
["bitfinex","ETHUSD",1732393810811,0.8302,3380.9,3379.2,2.95926]
["bitfinex","ETHUSD",1732393810972,0.8302,3380.9,3379.0,2.95945]
["bitfinex","ETHUSD",1732393811358,0.8302,3380.9,3379.1,2.95935]
["bitfinex","ETHUSD",1732393811927,0.8302,3380.9,3378.9,0.7662]
["bitfinex","ETHUSD",1732393812066,0.8302,3380.9,3379.1,2.9593]
["bitfinex","ETHUSD",1732393812261,0.8302,3380.9,3378.9,2.95949]
["bitfinex","ETHUSD",1732393812571,0.8302,3380.9,3378.8,6.99132649]
["bitfinex","ETHUSD",1732393812572,0.8302,3380.9,3379.0,2.95942]
["bitfinex","ETHUSD",1732393812950,0.8302,3380.9,3379.2,2.95927]
["bitfinex","ETHUSD",1732393813194,0.8302,3380.9,3379.0,2.95944]
["bitfinex","ETHUSD",1732393813363,0.8302,3380.9,3378.8,6.94135649]
["bitfinex","ETHUSD",1732393813559,0.6052354,3380.3,3378.8,0.1015279]
["bitfinex","ETHUSD",1732393813783,0.7823,3380.2,3378.8,0.1015279]
["bitfinex","ETHUSD",1732393815520,0.7823,3380.2,3378.9,0.55]
["bitfinex","ETHUSD",1732393815887,0.7823,3380.2,3378.8,0.1015279]
["bitfinex","ETHUSD",1732393815888,0.7823,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1732393816189,0.7823,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1732393816534,0.7823,3381.9,3380.4,0.55]
["bitfinex","ETHUSD",1732393817072,0.7823,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1732393817290,0.7823,3381.1,3379.2,2.95927]
["bitfinex","ETHUSD",1732393817501,0.7823,3381.1,3379.1,0.55]
["bitfinex","ETHUSD",1732393817708,0.7823,3381.1,3379.2,0.55]
["bitfinex","ETHUSD",1732393817909,0.7823,3381.1,3379.5,0.55]
["bitfinex","ETHUSD",1732393818281,0.7823,3381.1,3379.5,3.50893]
["bitfinex","ETHUSD",1732393818614,0.7823,3381.1,3379.8,0.55]
["bitfinex","ETHUSD",1732393818915,0.7823,3381.1,3379.6,0.55]
["bitfinex","ETHUSD",1732393819215,3.0,3381.5,3378.9,3.88021859]
["bitfinex","ETHUSD",1732393819216,0.7823,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1732393819424,0.7823,3380.7,3379.5,3.50893]
["bitfinex","ETHUSD",1732393819605,0.7823,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1732393819918,0.7823,3380.7,3379.0,2.95943]
["bitfinex","ETHUSD",1732393820108,0.7823,3380.7,3378.8,3.0611479]
["bitfinex","ETHUSD",1732393820314,0.7823,3380.7,3379.0,2.95942]
["bitfinex","ETHUSD",1732393820622,0.7823,3380.7,3379.1,2.95936]
["bitfinex","ETHUSD",1732393820991,0.7823,3380.7,3378.9,2.95953]
["bitfinex","ETHUSD",1732393821188,0.7823,3380.7,3378.8,0.1015279]
["bitfinex","ETHUSD",1732393821592,0.7823,3380.5,3378.8,0.1015279]
["bitfinex","ETHUSD",1732393821798,0.7823,3380.0,3379.1,2.9593]
["bitfinex","ETHUSD",1732393822019,0.7823,3380.0,3379.2,2.95924]
["bitfinex","ETHUSD",1732393822220,0.7823,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1732393822726,0.7823,3380.0,3378.9,2.95954]
["bitfinex","ETHUSD",1732393823028,0.7823,3380.0,3378.9,0.55]
["bitfinex","ETHUSD",1732393823531,0.7823,3380.0,3378.9,3.50946]
["bitfinex","ETHUSD",1732393823995,0.7823,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1732393824326,0.7823,3380.0,3379.2,2.9592]
["bitfinex","ETHUSD",1732393824533,0.7823,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1732393824828,0.7823,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1732393825039,0.7823,3380.0,3379.5,3.509]
["bitfinex","ETHUSD",1732393825340,0.7823,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1732393825732,0.7823,3381.9,3380.6,2.95804]
["bitfinex","ETHUSD",1732393825945,0.7823,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1732393826146,0.7823,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1732393826309,0.7823,3381.2,3381.1,3.50761]
["bitfinex","ETHUSD",1732393826960,0.7823,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1732393826961,0.7736,3382.3,3381.2,0.55]
["bitfinex","ETHUSD",1732393827110,0.5857832,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1732393827310,8.741794,3383.5,3382.4,0.55]
["bitfinex","ETHUSD",1732393827311,0.7736,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1732393827835,0.7736,3383.2,3381.6,3.25149]
["bitfinex","ETHUSD",1732393827836,0.7736,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1732393828038,0.8741794,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1732393828251,0.96159734,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1732393828422,8.741794,3383.5,3383.3,3.50562]
["bitfinex","ETHUSD",1732393828758,9.46110912,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1732393828963,9.46110912,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1732393828964,9.46110912,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1732393829562,8.741794,3383.5,3383.4,3.5056]
["bitfinex","ETHUSD",1732393830270,9.515394,3383.5,3382.2,0.7702]
["bitfinex","ETHUSD",1732393830433,0.9515394,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1732393830635,0.9515394,3383.4,3382.5,3.50637]
["bitfinex","ETHUSD",1732393830818,9.515394,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1732393830819,1.04669334,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1732393831372,1.04669334,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1732393831655,0.8323,3383.1,3381.9,2.95688]
["bitfinex","ETHUSD",1732393831861,0.8323,3383.1,3381.9,0.02956845]
["bitfinex","ETHUSD",1732393832021,0.18111487,3383.0,3382.7,2.95618]
["bitfinex","ETHUSD",1732393832221,0.8323,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1732393832458,0.97884873,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1732393832673,8.741794,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1732393832969,8.741794,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1732393833269,0.9574094,3383.4,3382.8,3.50612]
["bitfinex","ETHUSD",1732393833723,0.9574094,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1732393833928,0.9574094,3383.4,3382.4,2.95643]
["bitfinex","ETHUSD",1732393834130,0.8323,3383.2,3381.3,2.95744]
["bitfinex","ETHUSD",1732393834347,0.18854503,3383.1,3381.4,3.90978777]
["bitfinex","ETHUSD",1732393834560,0.18854503,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1732393834839,1.05315034,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1732393835274,1.05315034,3383.3,3382.0,0.788]
["bitfinex","ETHUSD",1732393835572,1.05315034,3383.3,3383.1,0.55]
["bitfinex","ETHUSD",1732393835773,1.05315034,3383.3,3383.1,3.50585]
["bitfinex","ETHUSD",1732393835938,8.741794,3383.5,3383.1,3.50585]
["bitfinex","ETHUSD",1732393836141,8.741794,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1732393836347,8.741794,3383.5,3383.4,3.5056]
["bitfinex","ETHUSD",1732393837230,8.741794,3383.5,3383.4,7.38581859]
["bitfinex","ETHUSD",1732393838832,8.741794,3383.5,3383.4,3.5056]
["bitfinex","ETHUSD",1732393840389,8.741794,3383.5,3383.4,6.5056]
["bitfinex","ETHUSD",1732393840962,8.741794,3383.5,3383.4,10.38581859]
["bitfinex","ETHUSD",1732393841666,8.741794,3383.5,3383.4,3.5056]
["bitfinex","ETHUSD",1732393842382,8.741794,3383.5,3382.4,4.66821859]
["bitfinex","ETHUSD",1732393842600,8.741794,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1732393843409,8.741794,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1732393844001,8.741794,3383.5,3382.4,4.66821859]
["bitfinex","ETHUSD",1732393844002,8.741794,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1732393844164,8.741794,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1732393844610,8.741794,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1732393844907,8.741794,3383.5,3383.2,3.50574]
["bitfinex","ETHUSD",1732393845478,8.741794,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1732393845795,0.8323,3383.4,3382.0,0.788]
["bitfinex","ETHUSD",1732393846170,0.8323,3383.4,3382.5,2.95639]
["bitfinex","ETHUSD",1732393846482,8.741794,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1732393846684,0.8323,3386.0,3384.6,2.95448]
["bitfinex","ETHUSD",1732393846985,0.8323,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1732393847291,0.8323,3385.9,3385.0,0.55]
["bitfinex","ETHUSD",1732393847619,0.8323,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1732393848121,1.4178058,3385.9,3384.7,2.95441]
["bitfinex","ETHUSD",1732393848322,1.4178058,3385.9,3384.8,0.55]
["bitfinex","ETHUSD",1732393848482,1.4178058,3385.9,3384.5,2.95462]
["bitfinex","ETHUSD",1732393848483,0.8323,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1732393848683,0.8323,3385.8,3384.6,2.95447]
["bitfinex","ETHUSD",1732393848977,0.8323,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1732393849211,0.8323,3385.8,3384.7,2.95439]
["bitfinex","ETHUSD",1732393849423,0.8323,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1732393849580,0.8323,3385.8,3384.8,3.50435]
["bitfinex","ETHUSD",1732393849778,0.8323,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1732393850228,0.8323,3385.8,3384.7,0.55]
["bitfinex","ETHUSD",1732393850515,0.8323,3385.8,3384.4,2.95471]
["bitfinex","ETHUSD",1732393850516,0.8323,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1732393850738,0.8323,3385.8,3384.1,0.55]
["bitfinex","ETHUSD",1732393851023,0.8323,3385.8,3384.8,2.95433]
["bitfinex","ETHUSD",1732393851333,0.8323,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1732393851483,0.8323,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1732393851983,0.7555,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1732393852203,0.7555,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1732393852622,0.7555,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1732393852920,0.7555,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1732393853077,0.7555,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1732393853284,0.7555,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1732393853519,0.7555,3386.7,3386.4,3.50297]
["bitfinex","ETHUSD",1732393853720,0.7555,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1732393854023,0.7555,3387.1,3385.9,4.68891859]
["bitfinex","ETHUSD",1732393854024,0.7555,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1732393854234,0.7555,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1732393854379,0.7555,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1732393854585,0.7555,3387.1,3386.5,3.50282]
["bitfinex","ETHUSD",1732393854786,0.7555,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1732393854982,0.7555,3388.3,3387.3,2.95211]
["bitfinex","ETHUSD",1732393855193,0.7555,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1732393855414,0.7555,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1732393855857,0.60235277,3388.1,3387.7,3.50181]
["bitfinex","ETHUSD",1732393856137,0.60235277,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1732393856338,0.7555,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1732393857548,1.35236611,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1732393857750,0.59686611,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1732393858039,0.59686611,3388.3,3388.2,3.50141]
["bitfinex","ETHUSD",1732393858199,0.05,3389.1,3388.3,3.50133]
["bitfinex","ETHUSD",1732393858398,0.05,3389.1,3387.9,3.88021859]
["bitfinex","ETHUSD",1732393858635,0.05,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1732393858936,0.05,3389.1,3387.5,3.55]
["bitfinex","ETHUSD",1732393858937,0.7555,3389.0,3387.5,3.55]
["bitfinex","ETHUSD",1732393859143,0.7555,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1732393859348,0.05,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1732393859744,0.05,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1732393859908,0.05,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1732393860108,0.05,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1732393860109,0.37003259,3389.3,3388.5,3.57950758]
["bitfinex","ETHUSD",1732393860326,0.37003259,3389.3,3389.1,3.50055]
["bitfinex","ETHUSD",1732393860511,0.37003259,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1732393860942,0.37003259,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1732393861247,0.37003259,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1732393862002,0.37003259,3389.3,3389.2,3.50054]
["bitfinex","ETHUSD",1732393862846,0.37003259,3389.3,3389.2,6.50054]
["bitfinex","ETHUSD",1732393863144,0.37003259,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1732393863354,0.37003259,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1732393863355,0.7555,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1732393863910,0.7555,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1732393863911,0.7555,3391.3,3390.0,4.68891859]
["bitfinex","ETHUSD",1732393864470,0.7555,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1732393864615,0.7555,3391.3,3390.3,6.52908258]
["bitfinex","ETHUSD",1732393864814,0.7555,3391.7,3390.3,6.49959]
["bitfinex","ETHUSD",1732393865024,0.58511045,3391.0,3390.3,6.49959]
["bitfinex","ETHUSD",1732393865262,0.58511045,3391.0,3390.0,0.8087]
["bitfinex","ETHUSD",1732393865560,0.7555,3390.7,3390.3,6.49959]
["bitfinex","ETHUSD",1732393865722,0.7555,3391.1,3390.3,6.49959]
["bitfinex","ETHUSD",1732393866112,0.7555,3391.6,3390.3,7.30829]
["bitfinex","ETHUSD",1732393866331,0.7555,3391.6,3390.3,4.3587]
["bitfinex","ETHUSD",1732393866614,0.7555,3391.6,3390.3,7.30829]
["bitfinex","ETHUSD",1732393866815,0.7555,3391.6,3390.3,7.236179]
["bitfinex","ETHUSD",1732393867816,0.7555,3391.6,3389.9,3.0]
["bitfinex","ETHUSD",1732393868032,0.59713811,3391.7,3390.1,3.0]
["bitfinex","ETHUSD",1732393868033,0.7555,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1732393868244,0.7555,3390.7,3389.8,0.02949489]
["bitfinex","ETHUSD",1732393868448,0.7555,3390.7,3389.7,0.8087]
["bitfinex","ETHUSD",1732393868662,0.7555,3390.7,3389.9,2.94985]
["bitfinex","ETHUSD",1732393868819,0.7555,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1732393869019,0.7555,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1732393869382,0.7555,3390.7,3389.2,0.8087]
["bitfinex","ETHUSD",1732393869829,0.7555,3390.7,3389.3,2.95044]
["bitfinex","ETHUSD",1732393870033,0.7555,3390.7,3389.4,2.95035]
["bitfinex","ETHUSD",1732393870274,0.7555,3390.7,3389.2,0.8087]
["bitfinex","ETHUSD",1732393870568,0.7555,3390.7,3389.3,0.57950029]
["bitfinex","ETHUSD",1732393870714,0.7555,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1732393870931,0.59836386,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1732393871369,0.8225,3390.3,3388.1,0.7604]
["bitfinex","ETHUSD",1732393871565,0.8225,3390.3,3388.4,2.95122]
["bitfinex","ETHUSD",1732393871868,0.8225,3390.3,3388.4,0.02950444]
["bitfinex","ETHUSD",1732393872162,0.8225,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1732393872363,0.8225,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1732393872567,0.8225,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1732393872768,0.8225,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1732393872932,0.8225,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1732393873133,0.8225,3390.7,3389.5,3.7106]
["bitfinex","ETHUSD",1732393873372,0.8225,3390.7,3389.6,6.50015]
["bitfinex","ETHUSD",1732393873864,0.8225,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1732393874173,2.6326,3392.6,3390.3,6.52908436]
["bitfinex","ETHUSD",1732393874369,0.8225,3391.6,3390.3,7.25999]
["bitfinex","ETHUSD",1732393874534,0.8225,3392.0,3390.3,7.25999]
["bitfinex","ETHUSD",1732393875132,0.59113851,3391.4,3390.3,7.25999]
["bitfinex","ETHUSD",1732393875672,0.8225,3392.0,3390.3,7.25999]
["bitfinex","ETHUSD",1732393876377,3.86958,3393.2,3390.2,2.94964]
["bitfinex","ETHUSD",1732393876378,0.8225,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1732393876586,0.8225,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1732393876733,0.8225,3391.2,3390.3,3.49959]
["bitfinex","ETHUSD",1732393876935,0.8225,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1732393877237,0.8225,3391.2,3389.8,2.94997]
["bitfinex","ETHUSD",1732393877637,0.8225,3391.2,3390.0,2.94985]
["bitfinex","ETHUSD",1732393877976,0.58489181,3391.5,3390.3,6.70999]
["bitfinex","ETHUSD",1732393878357,0.8225,3391.6,3390.3,6.70999]
["bitfinex","ETHUSD",1732393878555,1.40055579,3391.6,3390.3,3.0]
["bitfinex","ETHUSD",1732393878874,0.8225,3390.8,3390.2,3.55]
["bitfinex","ETHUSD",1732393879053,0.57805579,3391.6,3390.3,6.52908293]
["bitfinex","ETHUSD",1732393879054,0.8225,3391.2,3390.3,6.52908293]
["bitfinex","ETHUSD",1732393879257,7.03174649,3392.5,3391.0,2.94893]
["bitfinex","ETHUSD",1732393879258,0.8225,3391.9,3391.0,2.94893]
["bitfinex","ETHUSD",1732393879448,0.8225,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1732393879649,0.8225,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1732393879957,0.8225,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1732393880159,0.1515279,3392.5,3391.5,2.94848]
["bitfinex","ETHUSD",1732393880160,0.8225,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1732393880358,0.8225,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1732393880559,0.8225,3392.4,3391.3,2.94868]
["bitfinex","ETHUSD",1732393881091,0.8225,3392.4,3390.9,2.94904]
["bitfinex","ETHUSD",1732393881311,0.8225,3392.4,3391.0,3.55]
["bitfinex","ETHUSD",1732393881594,0.8225,3392.3,3390.4,2.94942]
["bitfinex","ETHUSD",1732393881788,0.97872268,3392.3,3390.4,2.94942]
["bitfinex","ETHUSD",1732393881956,0.97872268,3392.3,3389.9,0.7604]
["bitfinex","ETHUSD",1732393881957,3.0,3392.2,3389.9,0.7604]
["bitfinex","ETHUSD",1732393882145,0.59656554,3391.3,3389.6,2.95011]
["bitfinex","ETHUSD",1732393882345,0.8225,3391.2,3389.9,2.94992]
["bitfinex","ETHUSD",1732393882547,0.8225,3391.2,3389.7,2.95011]
["bitfinex","ETHUSD",1732393882548,0.8225,3391.2,3389.8,2.94996]
["bitfinex","ETHUSD",1732393882777,0.8225,3391.2,3389.3,2.95043]
["bitfinex","ETHUSD",1732393882975,0.8225,3391.2,3389.2,2.95054]
["bitfinex","ETHUSD",1732393883173,0.8225,3391.2,3389.1,2.95062]
["bitfinex","ETHUSD",1732393883375,3.8225,3391.2,3389.0,2.95071]
["bitfinex","ETHUSD",1732393883572,0.5747062,3390.5,3388.8,3.24528]
["bitfinex","ETHUSD",1732393883787,0.8225,3390.4,3388.4,2.95123]
["bitfinex","ETHUSD",1732393884092,0.8225,3390.0,3387.9,0.7604]
["bitfinex","ETHUSD",1732393884245,0.8225,3390.0,3388.0,2.95156]
["bitfinex","ETHUSD",1732393884450,0.59591742,3389.7,3387.9,2.95167]
["bitfinex","ETHUSD",1732393884661,0.59591742,3389.7,3387.6,0.02951079]
["bitfinex","ETHUSD",1732393884662,0.8225,3389.6,3388.0,2.95152]
["bitfinex","ETHUSD",1732393884842,0.8225,3389.6,3388.3,2.95126]
["bitfinex","ETHUSD",1732393885188,0.8225,3389.6,3388.3,2.95128]
["bitfinex","ETHUSD",1732393885387,0.8225,3389.6,3388.1,3.0]
["bitfinex","ETHUSD",1732393885591,0.8225,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1732393886669,0.8225,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1732393886910,0.8225,3389.6,3388.6,3.0]
["bitfinex","ETHUSD",1732393887101,0.8225,3389.6,3388.6,5.95102]
["bitfinex","ETHUSD",1732393887963,0.8225,3389.6,3388.4,5.95121]
["bitfinex","ETHUSD",1732393888201,0.8225,3389.6,3387.5,4.64061859]
["bitfinex","ETHUSD",1732393888411,0.8225,3389.4,3387.1,0.7604]
["bitfinex","ETHUSD",1732393888622,0.8225,3389.4,3386.0,0.1]
["bitfinex","ETHUSD",1732393888623,0.8225,3388.9,3386.6,0.02951666]
["bitfinex","ETHUSD",1732393888764,0.8225,3388.1,3386.3,0.02952017]
["bitfinex","ETHUSD",1732393888965,0.8225,3388.1,3386.3,2.95306]
["bitfinex","ETHUSD",1732393889177,0.8225,3388.1,3386.2,2.95311]
["bitfinex","ETHUSD",1732393889379,0.8225,3388.1,3386.0,2.95331]
["bitfinex","ETHUSD",1732393889577,0.8225,3387.7,3385.1,0.7604]
["bitfinex","ETHUSD",1732393889804,0.8225,3387.7,3386.3,2.95303]
["bitfinex","ETHUSD",1732393890004,0.8225,3387.7,3386.4,0.029528]
["bitfinex","ETHUSD",1732393890213,0.8225,3387.7,3386.4,2.9529]
["bitfinex","ETHUSD",1732393890417,0.8225,3387.7,3386.0,2.95333]
["bitfinex","ETHUSD",1732393890602,0.8225,3387.7,3385.6,0.02952712]
["bitfinex","ETHUSD",1732393890964,0.8225,3387.7,3386.1,2.95317]
["bitfinex","ETHUSD",1732393891169,0.8225,3387.7,3386.2,2.95316]
["bitfinex","ETHUSD",1732393891411,0.8225,3387.7,3386.1,0.02952709]
["bitfinex","ETHUSD",1732393891714,0.8225,3387.7,3386.2,0.755]
["bitfinex","ETHUSD",1732393892016,0.8225,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1732393892368,0.8225,3387.7,3387.0,2.98197984]
["bitfinex","ETHUSD",1732393892563,0.8225,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1732393892780,0.8225,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1732393893005,0.8225,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1732393893306,0.8225,3387.7,3385.0,0.1]
["bitfinex","ETHUSD",1732393893307,0.8225,3387.7,3386.3,0.02952623]
["bitfinex","ETHUSD",1732393893513,0.8225,3387.7,3386.6,2.95275]
["bitfinex","ETHUSD",1732393893873,0.81713643,3387.7,3386.6,2.95275]
["bitfinex","ETHUSD",1732393894115,0.81713643,3387.7,3386.1,2.95323]
["bitfinex","ETHUSD",1732393894422,0.81713643,3387.7,3386.3,2.95305]
["bitfinex","ETHUSD",1732393895305,0.58514482,3387.7,3385.7,0.02952767]
["bitfinex","ETHUSD",1732393895472,0.58514482,3387.7,3386.4,2.95298]
["bitfinex","ETHUSD",1732393895677,0.58514482,3387.7,3386.0,0.55]
["bitfinex","ETHUSD",1732393895873,3.0,3388.4,3386.8,2.95261]
["bitfinex","ETHUSD",1732393896074,3.88021859,3388.5,3386.9,0.02952623]
["bitfinex","ETHUSD",1732393896377,0.57682606,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1732393896578,0.57682606,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1732393896888,0.7946,3387.9,3386.9,2.95252]
["bitfinex","ETHUSD",1732393897075,0.7946,3387.9,3386.8,2.9526]
["bitfinex","ETHUSD",1732393897287,0.7946,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1732393897524,0.7946,3387.9,3386.6,3.55]
["bitfinex","ETHUSD",1732393897683,0.7946,3387.9,3386.6,2.95273]
["bitfinex","ETHUSD",1732393897887,0.7946,3387.9,3386.8,2.95255]
["bitfinex","ETHUSD",1732393898108,0.7946,3387.9,3386.7,3.0]
["bitfinex","ETHUSD",1732393898311,0.7946,3388.8,3387.7,2.95183]
["bitfinex","ETHUSD",1732393898520,0.7946,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1732393898820,0.7946,3388.8,3388.0,0.0295147]
["bitfinex","ETHUSD",1732393898996,0.7946,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1732393899200,0.7946,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1732393899409,0.7946,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1732393899641,0.5831662,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1732393899935,0.7946,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1732393900142,0.7946,3389.4,3388.2,2.95134]
["bitfinex","ETHUSD",1732393900283,0.7946,3389.4,3387.7,0.57951117]
["bitfinex","ETHUSD",1732393900484,0.7946,3389.4,3388.4,2.95118]
["bitfinex","ETHUSD",1732393900984,0.7946,3389.4,3387.9,2.95159]
["bitfinex","ETHUSD",1732393901184,0.7946,3389.3,3387.7,2.95185]
["bitfinex","ETHUSD",1732393901410,3.0,3389.4,3387.7,2.95183]
["bitfinex","ETHUSD",1732393901411,0.7946,3389.1,3387.7,2.95183]
["bitfinex","ETHUSD",1732393901797,0.7946,3389.1,3387.6,2.95194]
["bitfinex","ETHUSD",1732393902003,3.0,3388.9,3387.3,2.95219]
["bitfinex","ETHUSD",1732393902201,3.88021859,3388.5,3386.7,0.8115]
["bitfinex","ETHUSD",1732393902533,3.88021859,3388.5,3386.0,0.2944]
["bitfinex","ETHUSD",1732393902534,0.7946,3388.4,3387.1,2.95235]
["bitfinex","ETHUSD",1732393902693,0.7946,3388.3,3386.8,2.95255]
["bitfinex","ETHUSD",1732393902887,0.7946,3388.2,3386.8,2.95255]
["bitfinex","ETHUSD",1732393903204,0.7946,3388.2,3386.6,2.95273]
["bitfinex","ETHUSD",1732393903509,0.7946,3388.2,3386.5,2.95288]
["bitfinex","ETHUSD",1732393903715,0.7946,3388.0,3386.5,2.95288]
["bitfinex","ETHUSD",1732393903887,0.7946,3387.7,3386.5,2.95288]
["bitfinex","ETHUSD",1732393904094,0.7946,3387.7,3386.7,2.95264]
["bitfinex","ETHUSD",1732393904859,0.7946,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1732393905157,0.7946,3387.7,3386.4,2.95296]
["bitfinex","ETHUSD",1732393906154,0.7946,3387.7,3386.3,3.0]
["bitfinex","ETHUSD",1732393906328,0.7946,3387.7,3385.9,2.95342]
["bitfinex","ETHUSD",1732393906660,0.7946,3387.5,3386.4,2.95292]
["bitfinex","ETHUSD",1732393906950,0.7946,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1732393907151,0.7946,3387.5,3386.0,3.50328]
["bitfinex","ETHUSD",1732393907327,0.7946,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1732393907669,0.7946,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1732393907954,0.7946,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1732393908110,0.7946,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1732393909634,0.60041706,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1732393909926,0.7946,3388.3,3387.1,0.3239204]
["bitfinex","ETHUSD",1732393910126,0.7946,3388.3,3387.3,2.95213]
["bitfinex","ETHUSD",1732393910460,0.7946,3388.3,3387.1,3.24674]
["bitfinex","ETHUSD",1732393910461,0.7946,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1732393910815,0.7946,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1732393911216,0.7946,3388.3,3387.0,0.2944]
["bitfinex","ETHUSD",1732393911415,0.7946,3388.3,3386.9,0.55]
["bitfinex","ETHUSD",1732393911416,0.7946,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1732393911934,0.7946,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1732393912280,0.7946,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1732393912481,0.7946,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1732393912644,0.7946,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1732393912850,0.7946,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1732393913181,0.7946,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1732393914385,0.7946,3388.3,3387.5,0.02951858]
["bitfinex","ETHUSD",1732393914585,0.7946,3388.3,3387.5,0.32391858]
["bitfinex","ETHUSD",1732393914886,0.7946,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1732393915089,0.7946,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1732393916173,0.58342746,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1732393916473,0.7743,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1732393916974,0.7743,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1732393917180,3.88021859,3390.0,3388.3,2.95133]
["bitfinex","ETHUSD",1732393917181,0.7743,3389.8,3388.3,2.95133]
["bitfinex","ETHUSD",1732393917384,0.7743,3389.8,3388.0,0.02951486]
["bitfinex","ETHUSD",1732393917385,1.04554775,3389.7,3388.0,0.87391486]
["bitfinex","ETHUSD",1732393917562,0.27124775,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1732393917766,0.15543988,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1732393917950,0.15543988,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1732393918152,0.7743,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1732393918388,0.7743,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732393918697,1.36487149,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732393919303,0.7743,3390.1,3389.4,2.9798009]
["bitfinex","ETHUSD",1732393919611,0.7743,3390.1,3389.6,2.95014]
["bitfinex","ETHUSD",1732393919807,0.59776567,3389.8,3389.4,2.95035]
["bitfinex","ETHUSD",1732393919958,0.59776567,3389.8,3389.5,2.9502]
["bitfinex","ETHUSD",1732393920364,0.7743,3390.1,3389.8,2.94995]
["bitfinex","ETHUSD",1732393920885,0.7743,3390.4,3388.9,0.7988]
["bitfinex","ETHUSD",1732393921085,0.7743,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1732393921395,0.7743,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1732393921580,0.59233849,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1732393921895,0.59233849,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1732393922110,0.7743,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1732393922259,0.7743,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1732393922458,0.7743,3390.1,3388.2,0.7988]
["bitfinex","ETHUSD",1732393922762,0.7743,3389.9,3388.2,0.7988]
["bitfinex","ETHUSD",1732393922989,0.7743,3389.7,3388.5,2.95107]
["bitfinex","ETHUSD",1732393923199,1.37559724,3389.7,3388.5,2.95107]
["bitfinex","ETHUSD",1732393923534,0.7743,3389.6,3387.9,2.95165]
["bitfinex","ETHUSD",1732393923662,0.60129724,3389.7,3387.9,2.95165]
["bitfinex","ETHUSD",1732393923663,0.7743,3389.4,3387.9,2.95165]
["bitfinex","ETHUSD",1732393924006,0.59216168,3389.3,3387.7,0.02951081]
["bitfinex","ETHUSD",1732393924313,0.59216168,3389.3,3387.8,2.98127033]
["bitfinex","ETHUSD",1732393924601,0.7743,3389.4,3389.0,2.95063]
["bitfinex","ETHUSD",1732393924766,0.7743,3389.4,3388.3,0.02950398]
["bitfinex","ETHUSD",1732393924972,0.7743,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1732393925285,0.7743,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1732393925496,0.7743,3390.2,3389.8,0.02949839]
["bitfinex","ETHUSD",1732393925804,0.58049172,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1732393925959,0.7743,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1732393926159,4.03174649,3392.5,3390.1,3.55]
["bitfinex","ETHUSD",1732393926160,0.7743,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1732393926359,0.7743,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1732393926561,0.7743,3391.8,3390.2,0.02948947]
["bitfinex","ETHUSD",1732393926802,0.7743,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1732393927164,0.7743,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1732393927367,0.7743,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1732393927566,0.7743,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1732393927906,0.7743,3391.8,3390.8,0.57948411]
["bitfinex","ETHUSD",1732393928083,0.7743,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1732393928288,0.7743,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1732393928717,0.8049,3392.3,3391.2,3.0]
["bitfinex","ETHUSD",1732393929007,0.8049,3392.3,3391.2,2.94872]
["bitfinex","ETHUSD",1732393929183,0.8049,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1732393929384,0.8049,3392.3,3390.8,3.55]
["bitfinex","ETHUSD",1732393929592,0.8049,3392.3,3390.0,0.1]
["bitfinex","ETHUSD",1732393929593,0.8049,3392.3,3391.2,3.0]
["bitfinex","ETHUSD",1732393929793,0.15447793,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1732393929972,0.15447793,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1732393930175,0.15447793,3392.2,3391.2,5.94872]
["bitfinex","ETHUSD",1732393930375,0.15447793,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1732393930577,0.15447793,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1732393931110,0.15447793,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1732393931317,0.8049,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1732393931680,0.8049,3392.3,3391.3,5.94868]
["bitfinex","ETHUSD",1732393932005,0.8049,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1732393932202,0.73987932,3392.5,3392.1,2.94798]
["bitfinex","ETHUSD",1732393932404,0.1515279,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1732393932615,0.1515279,3392.5,3391.6,2.94838]
["bitfinex","ETHUSD",1732393932796,0.1515279,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1732393933095,0.1515279,3392.5,3391.1,0.02947957]
["bitfinex","ETHUSD",1732393933096,0.1515279,3392.5,3391.4,2.94855]
["bitfinex","ETHUSD",1732393933299,0.7601,3392.4,3391.1,2.94887]
["bitfinex","ETHUSD",1732393933617,0.1515279,3392.5,3390.6,2.94926]
["bitfinex","ETHUSD",1732393933618,0.7601,3392.2,3390.6,2.94926]
["bitfinex","ETHUSD",1732393933818,0.7601,3392.2,3390.4,2.9495]
["bitfinex","ETHUSD",1732393934133,0.7601,3392.2,3390.2,0.02948865]
["bitfinex","ETHUSD",1732393934330,0.7601,3392.0,3390.4,0.7829]
["bitfinex","ETHUSD",1732393934513,0.7601,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1732393934895,0.7601,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1732393934896,0.5936459,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1732393935039,0.5936459,3391.9,3391.1,3.02948132]
["bitfinex","ETHUSD",1732393935243,0.5936459,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1732393935542,0.5936459,3391.9,3391.2,5.94879]
["bitfinex","ETHUSD",1732393935710,0.5936459,3391.9,3390.8,0.02948376]
["bitfinex","ETHUSD",1732393935711,0.5936459,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1732393935920,0.5936459,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1732393936130,0.5936459,3391.9,3390.6,2.94928]
["bitfinex","ETHUSD",1732393936333,0.7601,3391.8,3390.6,2.94928]
["bitfinex","ETHUSD",1732393936640,0.7601,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1732393936999,0.7601,3391.8,3390.4,2.94949]
["bitfinex","ETHUSD",1732393937253,0.7601,3391.8,3390.0,0.81238826]
["bitfinex","ETHUSD",1732393937415,0.7601,3391.8,3390.6,2.94926]
["bitfinex","ETHUSD",1732393937954,0.7601,3391.8,3390.7,0.02949106]
["bitfinex","ETHUSD",1732393938114,0.7601,3391.8,3390.0,0.7829]
["bitfinex","ETHUSD",1732393938115,0.7601,3391.8,3390.9,2.94901]
["bitfinex","ETHUSD",1732393938300,0.7601,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1732393938507,0.7601,3391.8,3390.7,0.02948785]
["bitfinex","ETHUSD",1732393938717,0.7601,3391.8,3390.6,2.94926]
["bitfinex","ETHUSD",1732393938937,0.7601,3391.8,3390.5,2.97890095]
["bitfinex","ETHUSD",1732393939423,0.7601,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1732393940064,0.7601,3391.8,3390.8,2.94912]
["bitfinex","ETHUSD",1732393940659,0.7601,3391.8,3389.6,0.7829]
["bitfinex","ETHUSD",1732393940873,0.7601,3391.6,3389.9,5.94987]
["bitfinex","ETHUSD",1732393941021,0.7601,3391.6,3389.6,0.81239314]
["bitfinex","ETHUSD",1732393941022,2.94865,3391.4,3389.6,2.95012]
["bitfinex","ETHUSD",1732393941222,0.7601,3391.2,3389.6,2.95012]
["bitfinex","ETHUSD",1732393941425,0.58665126,3391.0,3389.7,2.95011]
["bitfinex","ETHUSD",1732393941732,0.7601,3390.9,3389.8,0.02949683]
["bitfinex","ETHUSD",1732393941932,0.7601,3390.9,3388.9,0.81239591]
["bitfinex","ETHUSD",1732393942153,0.7601,3390.9,3389.6,2.95018]
["bitfinex","ETHUSD",1732393942384,0.7601,3390.9,3389.7,2.95008]
["bitfinex","ETHUSD",1732393942524,0.7601,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1732393942870,0.7601,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1732393943016,0.7601,3390.9,3389.9,2.94987]
["bitfinex","ETHUSD",1732393943463,0.7601,3390.9,3389.5,3.0]
["bitfinex","ETHUSD",1732393944158,3.0,3390.7,3389.0,0.2942]
["bitfinex","ETHUSD",1732393944362,0.7601,3390.6,3389.1,2.95061]
["bitfinex","ETHUSD",1732393944731,3.0,3390.4,3388.8,2.95088]
["bitfinex","ETHUSD",1732393944930,3.0,3390.4,3388.1,0.7829]
["bitfinex","ETHUSD",1732393944931,0.55,3390.2,3388.4,2.95123]
["bitfinex","ETHUSD",1732393945259,0.7601,3389.8,3388.1,2.95142]
["bitfinex","ETHUSD",1732393945562,0.7601,3389.4,3387.4,2.9521]
["bitfinex","ETHUSD",1732393945873,0.7601,3389.2,3387.3,0.0295136]
["bitfinex","ETHUSD",1732393946229,0.7601,3389.2,3387.8,2.95172]
["bitfinex","ETHUSD",1732393946462,0.7601,3388.9,3387.3,0.0295136]
["bitfinex","ETHUSD",1732393946661,0.7601,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1732393947173,1.35885543,3389.4,3388.0,0.7829]
["bitfinex","ETHUSD",1732393947330,0.7601,3389.4,3388.4,3.0]
["bitfinex","ETHUSD",1732393947530,0.7601,3389.4,3388.1,0.02950585]
["bitfinex","ETHUSD",1732393947531,0.7601,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1732393947747,0.7601,3389.4,3389.1,2.9506]
["bitfinex","ETHUSD",1732393947953,0.7601,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1732393948330,0.7601,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1732393948665,0.7601,3389.4,3388.5,2.95112]
["bitfinex","ETHUSD",1732393948878,0.60152636,3389.6,3387.8,2.9517]
["bitfinex","ETHUSD",1732393948879,0.55,3389.5,3387.8,2.95176]
["bitfinex","ETHUSD",1732393949030,0.7601,3389.2,3388.4,2.95116]
["bitfinex","ETHUSD",1732393949556,0.7601,3389.2,3387.3,2.9522]
["bitfinex","ETHUSD",1732393949557,0.7601,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1732393949759,0.7601,3389.2,3388.7,2.95091]
["bitfinex","ETHUSD",1732393949927,0.7601,3389.2,3388.8,2.95086]
["bitfinex","ETHUSD",1732393950346,0.7601,3389.2,3388.0,2.95159]
["bitfinex","ETHUSD",1732393950631,0.7601,3389.2,3388.3,2.95125]
["bitfinex","ETHUSD",1732393950970,0.7601,3389.2,3387.8,2.95172]
["bitfinex","ETHUSD",1732393951174,0.8271,3389.0,3387.4,2.95207]
["bitfinex","ETHUSD",1732393951534,0.8271,3389.0,3387.6,2.95192]
["bitfinex","ETHUSD",1732393951776,0.8271,3389.0,3387.5,2.952]
["bitfinex","ETHUSD",1732393951957,0.55,3388.7,3387.2,2.95227]
["bitfinex","ETHUSD",1732393952160,1.01981,3388.6,3386.7,3.74850986]
["bitfinex","ETHUSD",1732393952336,0.8271,3388.2,3386.7,0.79581986]
["bitfinex","ETHUSD",1732393952535,3.0,3389.1,3386.7,0.79581986]
["bitfinex","ETHUSD",1732393952731,0.8271,3389.0,3387.8,2.95168]
["bitfinex","ETHUSD",1732393952935,0.8271,3389.0,3387.6,2.95191]
["bitfinex","ETHUSD",1732393953133,0.8271,3389.0,3387.8,2.95174]
["bitfinex","ETHUSD",1732393953681,0.60262487,3388.7,3387.1,3.0]
["bitfinex","ETHUSD",1732393953859,0.8271,3388.6,3386.7,0.79581872]
["bitfinex","ETHUSD",1732393954063,0.53099435,3388.5,3386.9,5.95251]
["bitfinex","ETHUSD",1732393954234,0.8271,3388.4,3387.4,2.95204]
["bitfinex","ETHUSD",1732393954439,0.8271,3388.4,3387.2,2.95227]
["bitfinex","ETHUSD",1732393954944,0.8271,3388.4,3387.4,2.95205]
["bitfinex","ETHUSD",1732393955362,0.8271,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1732393955538,0.8271,3388.4,3387.3,2.9522]
["bitfinex","ETHUSD",1732393955739,0.8271,3388.4,3387.8,2.95169]
["bitfinex","ETHUSD",1732393956047,0.8271,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1732393956376,0.8271,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1732393957047,0.8271,3388.4,3387.5,0.7663]
["bitfinex","ETHUSD",1732393957048,0.8271,3388.4,3387.1,2.95237]
["bitfinex","ETHUSD",1732393957257,0.8271,3388.4,3387.4,0.02951634]
["bitfinex","ETHUSD",1732393957463,0.8271,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1732393957984,0.8271,3388.4,3387.3,2.95211]
["bitfinex","ETHUSD",1732393957985,0.8271,3388.4,3387.3,0.02951433]
["bitfinex","ETHUSD",1732393958162,0.8271,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1732393959579,0.8271,3388.4,3387.6,2.95194]
["bitfinex","ETHUSD",1732393959775,0.8271,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1732393960071,0.8271,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1732393960285,0.8271,3388.4,3387.5,2.98153712]
["bitfinex","ETHUSD",1732393960580,0.8271,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1732393961168,0.8271,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1732393961575,0.8271,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1732393961787,0.8271,3388.4,3387.0,0.7663]
["bitfinex","ETHUSD",1732393961933,0.8271,3388.4,3387.1,3.02951813]
["bitfinex","ETHUSD",1732393962146,0.8271,3388.4,3386.9,3.0]
["bitfinex","ETHUSD",1732393962452,0.8271,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1732393962664,0.8271,3388.4,3386.9,3.02951791]
["bitfinex","ETHUSD",1732393962665,0.8271,3388.4,3387.2,2.95222]
["bitfinex","ETHUSD",1732393962861,0.8271,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1732393963170,0.8271,3388.4,3387.0,2.95246]
["bitfinex","ETHUSD",1732393963171,0.8271,3388.4,3387.4,2.95205]
["bitfinex","ETHUSD",1732393963489,0.8271,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1732393963636,0.8271,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1732393964032,0.8271,3388.2,3386.9,0.02951923]
["bitfinex","ETHUSD",1732393964274,0.8271,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1732393964776,0.8271,3388.2,3387.1,2.9523]
["bitfinex","ETHUSD",1732393965450,3.55,3388.1,3386.6,2.95274]
["bitfinex","ETHUSD",1732393965649,0.8271,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1732393965866,0.8271,3387.9,3387.0,2.95242]
["bitfinex","ETHUSD",1732393966039,0.8271,3387.9,3386.5,0.02952422]
["bitfinex","ETHUSD",1732393966239,0.8271,3387.9,3385.8,2.9535]
["bitfinex","ETHUSD",1732393966240,0.8271,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1732393966440,0.8271,3387.4,3386.0,2.95333]
["bitfinex","ETHUSD",1732393966671,0.8271,3387.4,3386.5,3.24702]
["bitfinex","ETHUSD",1732393967585,0.8271,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1732393967937,0.8271,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1732393968280,0.8271,3387.4,3386.4,0.2942]
["bitfinex","ETHUSD",1732393968442,0.8271,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1732393969271,0.8271,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1732393969471,0.8271,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1732393970345,0.8271,3387.4,3387.1,2.9523]
["bitfinex","ETHUSD",1732393970543,0.8271,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1732393970743,0.8271,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1732393971174,3.05061,3389.2,3386.9,0.02952202]
["bitfinex","ETHUSD",1732393971175,0.7708,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1732393971386,0.7708,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1732393971543,0.7708,3387.8,3386.6,0.7812]
["bitfinex","ETHUSD",1732393971544,0.7708,3388.2,3386.9,3.0]
["bitfinex","ETHUSD",1732393971746,0.7708,3388.2,3387.0,0.02951631]
["bitfinex","ETHUSD",1732393971948,0.7708,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1732393972171,0.7708,3388.2,3387.5,0.02951609]
["bitfinex","ETHUSD",1732393972354,0.7708,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1732393972889,1.10100482,3390.1,3387.8,0.7812]
["bitfinex","ETHUSD",1732393972890,0.7708,3388.8,3387.8,0.7812]
["bitfinex","ETHUSD",1732393973048,0.7708,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1732393973245,0.7708,3389.2,3388.7,2.95091]
["bitfinex","ETHUSD",1732393973448,0.58582145,3388.8,3388.7,2.95091]
["bitfinex","ETHUSD",1732393974079,0.58582145,3388.8,3387.8,3.7812]
["bitfinex","ETHUSD",1732393974261,0.58582145,3388.8,3387.6,3.0]
["bitfinex","ETHUSD",1732393974477,0.58582145,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1732393974686,0.58582145,3388.8,3388.6,2.95103]
["bitfinex","ETHUSD",1732393974981,0.58582145,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1732393975175,0.58582145,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1732393975176,0.7708,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1732393975366,0.7708,3388.7,3387.6,3.0]
["bitfinex","ETHUSD",1732393975549,0.7708,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1732393975752,0.7708,3388.7,3388.5,2.9511]
["bitfinex","ETHUSD",1732393976249,0.7708,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1732393977475,0.7708,3388.7,3386.7,0.2]
["bitfinex","ETHUSD",1732393977476,0.7708,3388.7,3387.4,3.7812]
["bitfinex","ETHUSD",1732393977663,0.7708,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1732393977986,0.7708,3388.7,3387.4,3.81071269]
["bitfinex","ETHUSD",1732393977987,0.7708,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1732393978509,0.43502496,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1732393978651,0.7708,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1732393978852,0.7708,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1732393979090,0.7708,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1732393979256,0.7708,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1732393979451,1.35266319,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1732393980709,0.58186319,3389.8,3389.7,2.97961162]
["bitfinex","ETHUSD",1732393981000,0.58186319,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1732393981698,0.58186319,3389.8,3389.7,5.95011]
["bitfinex","ETHUSD",1732393981864,0.43515546,3391.3,3389.9,0.7821]
["bitfinex","ETHUSD",1732393981865,0.7926,3391.2,3389.9,0.7821]
["bitfinex","ETHUSD",1732393982200,0.27175611,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1732393982357,0.58142414,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1732393982707,0.7926,3390.6,3388.9,0.7821]
["bitfinex","ETHUSD",1732393982859,0.7926,3390.6,3389.0,0.02949809]
["bitfinex","ETHUSD",1732393983194,0.7926,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1732393983359,0.7926,3390.6,3390.4,2.94948]
["bitfinex","ETHUSD",1732393983553,0.7926,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1732393983759,0.7926,3390.6,3389.8,0.0294955]
["bitfinex","ETHUSD",1732393983988,0.7926,3390.6,3390.1,2.9497]
["bitfinex","ETHUSD",1732393984287,0.7926,3390.6,3390.2,2.9496]
["bitfinex","ETHUSD",1732393984603,0.7926,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1732393984919,0.7926,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1732393984920,0.7926,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1732393985095,0.7926,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1732393985388,0.7926,3390.6,3389.8,5.90004]
["bitfinex","ETHUSD",1732393985553,0.7926,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1732393985749,0.7926,3390.6,3389.7,0.02949841]
["bitfinex","ETHUSD",1732393985750,0.7926,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1732393985956,0.7926,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1732393986263,0.58142414,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1732393986468,0.7926,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1732393986684,0.7926,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1732393986891,1.17925695,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1732393987179,1.17925695,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1732393987180,0.58049933,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1732393987461,0.1515279,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1732393987608,0.1515279,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1732393988872,0.1515279,3392.5,3392.4,2.97723631]
["bitfinex","ETHUSD",1732393989196,0.1515279,3392.5,3392.4,6.7593325]
["bitfinex","ETHUSD",1732393989524,0.1515279,3392.5,3392.4,6.72986]
["bitfinex","ETHUSD",1732393989820,7.9e-06,3392.5,3392.4,6.72986]
["bitfinex","ETHUSD",1732393990016,7.9e-06,3392.5,3392.4,7.27986]
["bitfinex","ETHUSD",1732393990612,3.86656947,3395.2,3393.0,8.7299921]
["bitfinex","ETHUSD",1732393990810,0.7755,3395.1,3393.3,2.94691]
["bitfinex","ETHUSD",1732393991110,0.7755,3395.1,3393.2,2.94706]
["bitfinex","ETHUSD",1732393991111,3.86656947,3394.7,3393.2,2.94706]
["bitfinex","ETHUSD",1732393991330,0.7755,3394.6,3393.3,2.94697]
["bitfinex","ETHUSD",1732393991500,0.7755,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1732393991821,0.7755,3393.7,3391.8,0.7794]
["bitfinex","ETHUSD",1732393992027,0.7755,3393.7,3391.9,0.02947459]
["bitfinex","ETHUSD",1732393992244,0.7755,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1732393992530,0.57873132,3393.8,3392.7,0.7794]
["bitfinex","ETHUSD",1732393992701,0.7755,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1732393993027,0.7755,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1732393993322,0.7755,3394.8,3393.2,3.02946266]
["bitfinex","ETHUSD",1732393993323,0.7755,3394.8,3393.3,0.02946012]
["bitfinex","ETHUSD",1732393993635,0.7755,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1732393993790,0.59540699,3394.2,3394.1,2.94625]
["bitfinex","ETHUSD",1732393994342,0.7755,3394.8,3394.1,2.97571042]
["bitfinex","ETHUSD",1732393994627,0.7755,3394.8,3393.6,0.7794]
["bitfinex","ETHUSD",1732393994815,0.7755,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1732393994993,0.7755,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1732393995325,0.2515279,3395.9,3394.0,0.02946092]
["bitfinex","ETHUSD",1732393995326,0.7755,3395.2,3394.0,0.02946092]
["bitfinex","ETHUSD",1732393995532,0.7755,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1732393995732,0.7755,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1732393996030,0.7755,3395.2,3393.8,5.94651]
["bitfinex","ETHUSD",1732393996031,0.7755,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1732393996195,1.37673508,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1732393996386,1.37673508,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1732393996628,0.1515279,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1732393996936,0.59864482,3395.7,3395.5,0.02944824]
["bitfinex","ETHUSD",1732393997241,0.1515279,3395.9,3395.5,2.97447809]
["bitfinex","ETHUSD",1732393997451,0.1515279,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1732393997595,0.1515279,3395.9,3395.2,0.02944572]
["bitfinex","ETHUSD",1732393997789,0.1515279,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1732393997996,0.1515279,3395.9,3395.2,0.02944572]
["bitfinex","ETHUSD",1732393998223,0.1515279,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1732393998420,0.1515279,3395.9,3395.2,0.02944572]
["bitfinex","ETHUSD",1732393999032,0.1515279,3395.9,3395.6,2.94491]
["bitfinex","ETHUSD",1732393999232,0.1515279,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1732393999410,0.1515279,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1732393999816,0.1515279,3395.9,3395.7,0.02944568]
["bitfinex","ETHUSD",1732394000127,0.1515279,3395.9,3395.4,3.72455]
["bitfinex","ETHUSD",1732394000330,0.1515279,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1732394000646,0.1515279,3395.9,3395.7,2.94487]
["bitfinex","ETHUSD",1732394000846,0.1515279,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1732394001046,0.1515279,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1732394001621,0.1515279,3395.9,3395.4,3.72451]
["bitfinex","ETHUSD",1732394001818,0.1515279,3395.9,3395.4,0.7794]
["bitfinex","ETHUSD",1732394002016,0.1515279,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1732394002246,0.1515279,3395.9,3395.3,0.02944485]
["bitfinex","ETHUSD",1732394002502,0.1515279,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1732394002655,0.1515279,3395.9,3395.5,2.97444336]
["bitfinex","ETHUSD",1732394002851,0.1515279,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1732394003149,0.1515279,3395.9,3394.9,6.76087]
["bitfinex","ETHUSD",1732394003150,0.1515279,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1732394003357,0.1515279,3395.9,3394.3,3.0]
["bitfinex","ETHUSD",1732394003358,0.833,3395.8,3393.8,0.8153]
["bitfinex","ETHUSD",1732394003507,0.833,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1732394003718,0.833,3395.8,3395.1,0.02944989]
["bitfinex","ETHUSD",1732394003926,0.833,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1732394004125,0.833,3395.8,3394.2,0.8153]
["bitfinex","ETHUSD",1732394004356,0.833,3395.8,3393.9,2.94639]
["bitfinex","ETHUSD",1732394004357,0.833,3395.5,3393.9,2.94639]
["bitfinex","ETHUSD",1732394004564,0.3778,3395.4,3393.9,2.97589664]
["bitfinex","ETHUSD",1732394004719,0.59386775,3395.3,3393.9,2.97589664]
["bitfinex","ETHUSD",1732394004920,0.833,3395.1,3393.5,2.9468]
["bitfinex","ETHUSD",1732394005151,0.833,3395.1,3393.4,0.8153]
["bitfinex","ETHUSD",1732394005152,3.38273278,3395.0,3393.6,0.02945903]
["bitfinex","ETHUSD",1732394005336,0.833,3394.8,3393.3,2.94697]
["bitfinex","ETHUSD",1732394005543,0.833,3394.8,3393.1,0.02946101]
["bitfinex","ETHUSD",1732394005764,0.833,3394.8,3393.2,2.94707]
["bitfinex","ETHUSD",1732394006064,0.833,3394.8,3393.4,2.94689]
["bitfinex","ETHUSD",1732394006272,0.833,3394.8,3393.2,0.02946269]
["bitfinex","ETHUSD",1732394006443,3.0,3394.9,3393.0,2.94717]
["bitfinex","ETHUSD",1732394006444,0.833,3394.5,3393.0,2.94717]
["bitfinex","ETHUSD",1732394006627,1.42968202,3394.5,3393.1,0.02946546]
["bitfinex","ETHUSD",1732394006834,0.833,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1732394007269,0.833,3394.5,3393.9,2.9758913]
["bitfinex","ETHUSD",1732394007429,0.833,3394.5,3394.0,0.02946068]
["bitfinex","ETHUSD",1732394007633,0.833,3394.5,3393.2,2.94707]
["bitfinex","ETHUSD",1732394007634,0.816,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1732394007940,0.816,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1732394007941,0.76825695,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1732394008145,0.58167522,3395.0,3394.2,0.02945547]
["bitfinex","ETHUSD",1732394008464,0.58167522,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1732394008778,0.58167522,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732394009271,0.56967522,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732394009457,0.76825695,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1732394009770,0.816,3395.6,3394.7,0.02945526]
["bitfinex","ETHUSD",1732394010037,0.816,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1732394010185,0.816,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1732394010344,0.816,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1732394010345,0.816,3396.0,3395.4,0.02944885]
["bitfinex","ETHUSD",1732394010545,0.816,3396.0,3395.7,2.94482]
["bitfinex","ETHUSD",1732394010546,0.73767574,3395.9,3395.7,2.94482]
["bitfinex","ETHUSD",1732394010885,0.73767574,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1732394011874,0.1515279,3395.9,3395.4,0.8323]
["bitfinex","ETHUSD",1732394012177,0.1515279,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1732394012742,0.1515279,3395.9,3395.2,0.02944511]
["bitfinex","ETHUSD",1732394012986,0.7722,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1732394013279,0.7722,3395.8,3394.5,3.8323]
["bitfinex","ETHUSD",1732394013280,0.1504558,3395.7,3394.7,2.94573]
["bitfinex","ETHUSD",1732394013690,0.1504558,3395.7,3394.8,0.02945118]
["bitfinex","ETHUSD",1732394013908,0.7722,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1732394014110,0.1515279,3395.9,3395.6,2.94491]
["bitfinex","ETHUSD",1732394014399,0.1515279,3395.9,3395.0,2.94545]
["bitfinex","ETHUSD",1732394014400,0.1515279,3395.9,3395.1,0.02944569]
["bitfinex","ETHUSD",1732394014565,0.1515279,3395.9,3395.7,2.94481]
["bitfinex","ETHUSD",1732394014760,0.1515279,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1732394015174,0.1515279,3395.9,3395.3,0.02944573]
["bitfinex","ETHUSD",1732394015400,0.3019837,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1732394015912,0.7722,3395.8,3394.5,2.94593]
["bitfinex","ETHUSD",1732394016200,0.7722,3395.8,3394.4,2.946]
["bitfinex","ETHUSD",1732394016567,0.7722,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1732394016802,0.7722,3395.6,3394.3,2.94603]
["bitfinex","ETHUSD",1732394017001,4.45499171,3395.3,3393.8,2.94647]
["bitfinex","ETHUSD",1732394017205,0.55,3395.1,3393.8,2.94647]
["bitfinex","ETHUSD",1732394017375,0.7722,3395.0,3393.8,2.94647]
["bitfinex","ETHUSD",1732394017700,0.7722,3395.0,3393.6,2.94667]
["bitfinex","ETHUSD",1732394017995,0.7722,3395.0,3393.4,2.94681]
["bitfinex","ETHUSD",1732394017996,0.7722,3394.7,3393.4,2.94681]
["bitfinex","ETHUSD",1732394018702,0.7722,3394.7,3393.5,2.94679]
["bitfinex","ETHUSD",1732394018907,0.7722,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1732394019066,0.7722,3394.7,3393.6,2.94666]
["bitfinex","ETHUSD",1732394019402,0.7722,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1732394019617,0.57814389,3394.6,3393.7,2.97607194]
["bitfinex","ETHUSD",1732394019767,0.75640028,3394.6,3393.7,2.97607194]
["bitfinex","ETHUSD",1732394020421,0.75640028,3394.6,3393.5,5.94679]
["bitfinex","ETHUSD",1732394020566,0.57814389,3394.6,3393.6,0.02946192]
["bitfinex","ETHUSD",1732394020764,0.57814389,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1732394021009,0.57814389,3394.6,3394.3,2.94604]
["bitfinex","ETHUSD",1732394021190,0.57814389,3394.6,3393.9,0.02945793]
["bitfinex","ETHUSD",1732394021390,0.57814389,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1732394021596,0.57814389,3394.6,3393.4,0.8323]
["bitfinex","ETHUSD",1732394021902,0.57814389,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1732394022279,0.57814389,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1732394022880,0.57814389,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1732394024385,0.57814389,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1732394024572,0.57814389,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1732394024906,0.57814389,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1732394025566,0.57814389,3394.6,3393.7,0.02945863]
["bitfinex","ETHUSD",1732394025895,0.57814389,3394.6,3393.4,3.8323]
["bitfinex","ETHUSD",1732394025896,0.7722,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1732394026077,0.7722,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1732394026707,0.7722,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1732394027009,0.7722,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1732394027214,0.7722,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1732394027515,0.7722,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1732394027516,0.7722,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1732394027672,0.7722,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1732394028209,0.7722,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1732394028373,0.7722,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1732394028574,0.7722,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1732394029334,0.7722,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1732394029522,0.57814389,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1732394030431,0.57814389,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1732394030634,0.57814389,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1732394031129,0.57814389,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1732394031429,0.57814389,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1732394031734,0.57814389,3394.6,3394.4,2.94598]
["bitfinex","ETHUSD",1732394031908,0.57814389,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1732394032932,0.57814389,3394.6,3394.3,2.94604]
["bitfinex","ETHUSD",1732394033234,0.57814389,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1732394033619,1.304,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1732394033933,0.58063737,3395.3,3394.7,0.02945589]
["bitfinex","ETHUSD",1732394034096,0.58063737,3395.3,3394.8,2.94563]
["bitfinex","ETHUSD",1732394034297,0.58063737,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1732394034631,0.58063737,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1732394035538,0.58063737,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1732394035831,0.58063737,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1732394036210,1.304,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1732394036412,1.49246374,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1732394036627,1.49246374,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1732394036811,0.55,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1732394037014,0.55,3394.8,3393.4,0.79176149]
["bitfinex","ETHUSD",1732394037324,0.70761885,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1732394037533,0.70761885,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1732394037841,0.70761885,3394.8,3394.4,2.946]
["bitfinex","ETHUSD",1732394038137,0.754,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1732394038344,0.754,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1732394038549,0.754,3394.9,3394.7,2.9457]
["bitfinex","ETHUSD",1732394038717,0.754,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1732394038896,0.754,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1732394039098,0.754,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1732394039808,0.754,3394.9,3393.9,0.2942]
["bitfinex","ETHUSD",1732394040013,0.58063737,3395.3,3394.3,0.7623]
["bitfinex","ETHUSD",1732394040216,0.58063737,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1732394040397,0.58063737,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1732394041003,0.58063737,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1732394041004,0.754,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1732394041521,0.55,3395.1,3394.0,0.02945399]
["bitfinex","ETHUSD",1732394041736,0.18846374,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1732394041900,0.55,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1732394042105,0.46078825,3395.0,3393.3,0.7623]
["bitfinex","ETHUSD",1732394042106,0.55,3394.7,3393.3,0.7623]
["bitfinex","ETHUSD",1732394042344,0.55,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1732394042640,0.27248377,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1732394042843,0.27248377,3394.6,3393.4,0.02946038]
["bitfinex","ETHUSD",1732394042844,0.754,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1732394043137,0.2724874,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1732394043343,3.39511459,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1732394043344,0.754,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1732394043502,0.754,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1732394043703,0.754,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1732394043704,0.754,3395.8,3395.6,2.94493]
["bitfinex","ETHUSD",1732394044000,0.27259859,3395.7,3395.6,2.94493]
["bitfinex","ETHUSD",1732394045148,0.754,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1732394045311,0.27279654,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1732394045929,0.1515279,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1732394046204,0.1515279,3395.9,3395.8,5.97425335]
["bitfinex","ETHUSD",1732394046652,7.9e-06,3395.9,3395.8,5.97425335]
["bitfinex","ETHUSD",1732394047619,7.9e-06,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1732394047773,7.9e-06,3395.9,3395.8,5.97424997]
["bitfinex","ETHUSD",1732394049930,7.9e-06,3395.9,3395.8,6.01302797]
["bitfinex","ETHUSD",1732394050956,7.9e-06,3395.9,3395.8,6.77362797]
["bitfinex","ETHUSD",1732394051127,7.9e-06,3395.9,3395.8,10.68930259]
["bitfinex","ETHUSD",1732394051324,7.9e-06,3395.9,3395.8,10.78930259]
["bitfinex","ETHUSD",1732394051527,0.43493062,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1732394051528,0.7005079,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1732394052380,0.38300452,3398.7,3398.1,2.94273]
["bitfinex","ETHUSD",1732394052533,0.27144656,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1732394052729,0.27144656,3398.5,3398.2,2.94265]
["bitfinex","ETHUSD",1732394052931,0.43493062,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1732394053162,0.27145528,3399.1,3397.8,0.02942417]
["bitfinex","ETHUSD",1732394053370,0.1515279,3399.3,3398.0,2.9429]
["bitfinex","ETHUSD",1732394053551,0.1515279,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1732394053552,0.27111397,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1732394053867,0.1515279,3399.3,3397.8,0.02942278]
["bitfinex","ETHUSD",1732394054040,0.58186543,3398.8,3398.6,2.94236]
["bitfinex","ETHUSD",1732394054253,0.58186543,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1732394054553,0.7505,3398.7,3397.5,3.0]
["bitfinex","ETHUSD",1732394054762,0.7505,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1732394054960,0.7505,3398.7,3398.4,2.9425]
["bitfinex","ETHUSD",1732394055839,0.58186543,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1732394056655,0.58186543,3398.8,3398.3,0.02942491]
["bitfinex","ETHUSD",1732394056969,0.58186543,3398.8,3398.6,2.9423]
["bitfinex","ETHUSD",1732394057473,0.58186543,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1732394058935,0.58186543,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1732394059129,0.58186543,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1732394059882,0.58186543,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1732394060237,0.58186543,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1732394060577,0.58186543,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1732394060735,0.58186543,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1732394060935,0.58186543,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1732394061141,0.48186543,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1732394061347,0.48186543,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1732394062137,0.48186543,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1732394062432,0.48186543,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1732394062671,0.48186543,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1732394062837,0.48186543,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1732394063238,0.48186543,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1732394064180,0.48186543,3398.8,3397.5,2.94328]
["bitfinex","ETHUSD",1732394064181,0.7505,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1732394064371,0.756968,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1732394065040,0.7505,3398.5,3397.0,0.7606]
["bitfinex","ETHUSD",1732394065236,3.9012468,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1732394066043,3.9012468,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1732394066044,0.58945771,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1732394066374,0.9012468,3398.4,3398.0,2.94284]
["bitfinex","ETHUSD",1732394066575,0.7505,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1732394066879,0.7505,3398.4,3397.5,0.32362743]
["bitfinex","ETHUSD",1732394066880,0.7505,3398.4,3398.0,2.94284]
["bitfinex","ETHUSD",1732394067083,0.7505,3398.4,3397.5,0.32362743]
["bitfinex","ETHUSD",1732394067084,0.7505,3398.4,3398.2,2.94266]
["bitfinex","ETHUSD",1732394067373,0.7505,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1732394067984,0.7505,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1732394068344,0.58829063,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1732394068659,0.7505,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1732394068981,0.7505,3398.3,3397.5,0.2942]
["bitfinex","ETHUSD",1732394069146,0.7505,3398.3,3397.6,0.0294295]
["bitfinex","ETHUSD",1732394069336,0.7505,3398.3,3397.5,0.2942]
["bitfinex","ETHUSD",1732394069337,0.7505,3398.3,3398.0,2.94287]
["bitfinex","ETHUSD",1732394069682,0.7505,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1732394070187,0.7505,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1732394071071,0.7505,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1732394071275,0.7505,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1732394071635,0.7505,3398.3,3397.3,0.02942743]
["bitfinex","ETHUSD",1732394071636,0.7505,3398.3,3397.4,0.2942]
["bitfinex","ETHUSD",1732394071841,0.7505,3398.3,3398.0,2.94283]
["bitfinex","ETHUSD",1732394072070,0.7505,3398.3,3397.5,0.2942]
["bitfinex","ETHUSD",1732394072271,0.7505,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1732394072739,0.58829063,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1732394075584,0.58829063,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1732394075760,0.58829063,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1732394076282,0.58829063,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1732394076780,0.58829063,3398.4,3398.0,2.94284]
["bitfinex","ETHUSD",1732394077190,0.58829063,3398.4,3397.8,3.23727]
["bitfinex","ETHUSD",1732394077191,0.58829063,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1732394077687,0.58829063,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1732394077883,0.58829063,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1732394078087,0.58829063,3398.4,3397.5,0.2942]
["bitfinex","ETHUSD",1732394078251,0.58829063,3398.4,3396.5,2.94419]
["bitfinex","ETHUSD",1732394078252,0.58829063,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1732394078448,0.58829063,3398.4,3397.2,4.03299]
["bitfinex","ETHUSD",1732394078653,0.58829063,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1732394078863,0.27220472,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1732394079150,0.58829063,3398.4,3397.4,2.9434]
["bitfinex","ETHUSD",1732394079359,0.27242241,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1732394079579,0.77038579,3398.4,3397.4,0.02942949]
["bitfinex","ETHUSD",1732394079897,0.77038579,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1732394080051,0.77038579,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1732394080248,0.77038579,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1732394080453,0.27270122,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1732394080653,0.27270122,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1732394080854,0.43633251,3398.7,3398.1,0.8016]
["bitfinex","ETHUSD",1732394081152,0.1,3400.3,3398.1,0.8016]
["bitfinex","ETHUSD",1732394081153,0.43639311,3400.3,3399.1,0.8016]
["bitfinex","ETHUSD",1732394081462,0.53954204,3401.9,3399.1,0.8016]
["bitfinex","ETHUSD",1732394081463,0.43639311,3401.2,3400.6,0.8442]
["bitfinex","ETHUSD",1732394081786,0.27317048,3401.1,3400.6,0.8442]
["bitfinex","ETHUSD",1732394081949,4.19981459,3401.7,3400.3,0.02940006]
["bitfinex","ETHUSD",1732394082155,3.39511459,3401.2,3399.6,0.83100116]
["bitfinex","ETHUSD",1732394082469,1.51409918,3401.1,3399.9,2.94119]
["bitfinex","ETHUSD",1732394082676,1.51409918,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1732394082677,0.27322447,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1732394082877,0.27322447,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1732394082878,0.27322447,3400.9,3400.3,2.94088]
["bitfinex","ETHUSD",1732394083193,0.49092138,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1732394083396,0.8047,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1732394083599,0.8047,3401.1,3400.7,0.2942]
["bitfinex","ETHUSD",1732394083896,0.005062,3402.4,3400.8,0.0294033]
["bitfinex","ETHUSD",1732394083897,0.8047,3402.2,3400.8,0.0294033]
["bitfinex","ETHUSD",1732394084103,0.8047,3402.2,3401.4,3.2341]
["bitfinex","ETHUSD",1732394084264,0.8047,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1732394084465,0.58017708,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1732394084856,0.58017708,3402.1,3400.9,2.94035]
["bitfinex","ETHUSD",1732394085063,0.58017708,3402.1,3401.2,2.94008]
["bitfinex","ETHUSD",1732394085499,0.58017708,3402.1,3400.6,2.97002822]
["bitfinex","ETHUSD",1732394085700,0.58017708,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1732394086006,0.58017708,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1732394086007,0.58017708,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1732394086236,0.58017708,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1732394086237,0.58017708,3402.1,3400.9,2.94032]
["bitfinex","ETHUSD",1732394086542,0.58017708,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1732394086751,0.58017708,3402.1,3401.0,2.94027]
["bitfinex","ETHUSD",1732394087103,0.58017708,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1732394087303,0.58017708,3402.1,3401.0,0.02939822]
["bitfinex","ETHUSD",1732394087604,0.58017708,3402.1,3401.5,5.87964]
["bitfinex","ETHUSD",1732394087805,0.58017708,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1732394088035,0.58017708,3402.1,3401.4,0.8016]
["bitfinex","ETHUSD",1732394088305,0.58017708,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1732394089636,0.005062,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732394090171,0.58973431,3402.4,3402.3,2.9685693]
["bitfinex","ETHUSD",1732394090344,0.58973431,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732394090538,0.58973431,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1732394090857,0.58973431,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1732394091065,0.58973431,3402.4,3402.1,2.93928]
["bitfinex","ETHUSD",1732394091467,0.58973431,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1732394091652,0.58973431,3402.4,3401.5,0.02939048]
["bitfinex","ETHUSD",1732394091653,0.005062,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732394095278,0.005062,3402.4,3402.3,3.74938]
["bitfinex","ETHUSD",1732394095645,0.005062,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1732394097263,0.005062,3402.4,3402.3,6.74938]
["bitfinex","ETHUSD",1732394097662,0.005062,3402.4,3402.3,7.29938]
["bitfinex","ETHUSD",1732394097894,2e-06,3402.4,3402.3,7.29938]
["bitfinex","ETHUSD",1732394099187,2e-06,3402.4,3402.3,7.39938]
["bitfinex","ETHUSD",1732394099594,9.9e-06,3402.8,3402.7,10.69415459]
["bitfinex","ETHUSD",1732394100258,9.9e-06,3402.8,3402.7,6.74904]
["bitfinex","ETHUSD",1732394100458,9.9e-06,3402.8,3402.5,2.93894]
["bitfinex","ETHUSD",1732394100681,9.9e-06,3402.8,3402.6,0.0293808]
["bitfinex","ETHUSD",1732394101263,9.9e-06,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1732394101669,9.9e-06,3402.8,3402.6,2.9682908]
["bitfinex","ETHUSD",1732394101866,9.9e-06,3402.8,3402.7,9.33395459]
["bitfinex","ETHUSD",1732394102224,9.9e-06,3402.8,3402.7,5.93884]
["bitfinex","ETHUSD",1732394102390,9.9e-06,3402.8,3402.7,5.96821746]
["bitfinex","ETHUSD",1732394103199,9.9e-06,3402.8,3401.9,0.8296]
["bitfinex","ETHUSD",1732394103402,0.7692,3402.7,3402.0,0.02938382]
["bitfinex","ETHUSD",1732394103708,0.5875791,3402.5,3401.5,0.02938691]
["bitfinex","ETHUSD",1732394104292,0.5875791,3402.5,3400.7,2.94051]
["bitfinex","ETHUSD",1732394104293,2.93922,3402.3,3401.3,0.02939043]
["bitfinex","ETHUSD",1732394104494,2.93933,3402.2,3400.9,0.02939276]
["bitfinex","ETHUSD",1732394104814,2.93922,3402.3,3400.9,2.96976276]
["bitfinex","ETHUSD",1732394104815,0.72350491,3402.3,3400.9,2.96976276]
["bitfinex","ETHUSD",1732394105019,3.70836,3402.4,3401.3,2.93998]
["bitfinex","ETHUSD",1732394105020,0.7692,3402.4,3401.3,2.93998]
["bitfinex","ETHUSD",1732394105245,0.7692,3402.4,3401.4,0.02939331]
["bitfinex","ETHUSD",1732394105532,0.7692,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1732394105740,0.7692,3402.4,3401.9,0.02939054]
["bitfinex","ETHUSD",1732394105894,0.7692,3402.4,3401.2,3.7697]
["bitfinex","ETHUSD",1732394106240,0.7692,3402.4,3400.9,0.02939024]
["bitfinex","ETHUSD",1732394106538,2.93918,3402.3,3400.9,0.02939024]
["bitfinex","ETHUSD",1732394106837,0.7504,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1732394106992,0.7504,3402.2,3401.2,0.02939402]
["bitfinex","ETHUSD",1732394107395,1.34725543,3402.2,3401.1,0.02939402]
["bitfinex","ETHUSD",1732394107601,1.34725543,3402.2,3400.9,2.96976533]
["bitfinex","ETHUSD",1732394107919,0.7504,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1732394108234,0.7504,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1732394108429,0.7504,3402.7,3401.6,2.96909957]
["bitfinex","ETHUSD",1732394108595,0.7504,3402.7,3401.6,0.02938955]
["bitfinex","ETHUSD",1732394108796,0.7504,3402.7,3401.3,3.02939042]
["bitfinex","ETHUSD",1732394109030,3.39511459,3402.4,3401.0,0.816]
["bitfinex","ETHUSD",1732394109342,0.33951146,3402.3,3401.1,2.96955579]
["bitfinex","ETHUSD",1732394109538,0.7504,3402.5,3401.1,0.02939579]
["bitfinex","ETHUSD",1732394109699,0.7504,3402.5,3401.0,0.816]
["bitfinex","ETHUSD",1732394109700,2.93928,3402.2,3401.0,0.816]
["bitfinex","ETHUSD",1732394109899,0.37504,3402.4,3401.1,0.02939581]
["bitfinex","ETHUSD",1732394110198,0.406445,3402.3,3401.1,0.02939581]
["bitfinex","ETHUSD",1732394110891,2.93913,3402.4,3401.1,0.02939581]
["bitfinex","ETHUSD",1732394111230,4.28053116,3402.5,3401.0,0.84539257]
["bitfinex","ETHUSD",1732394111231,2.9392,3402.3,3401.0,0.84539257]
["bitfinex","ETHUSD",1732394111438,0.72197312,3402.2,3401.0,0.84539257]
["bitfinex","ETHUSD",1732394111724,0.7903,3402.0,3400.8,0.02939431]
["bitfinex","ETHUSD",1732394111935,1.71180669,3401.2,3400.8,0.02939431]
["bitfinex","ETHUSD",1732394112231,1.71180669,3401.2,3400.2,3.75269]
["bitfinex","ETHUSD",1732394112232,2.50210669,3401.2,3400.2,3.75269]
["bitfinex","ETHUSD",1732394112437,2.50210669,3401.2,3400.3,0.02940036]
["bitfinex","ETHUSD",1732394112793,2.50210669,3401.2,3400.3,2.97029036]
["bitfinex","ETHUSD",1732394112995,2.50210669,3401.2,3400.3,0.02940036]
["bitfinex","ETHUSD",1732394113194,2.50210669,3401.2,3399.8,0.8117]
["bitfinex","ETHUSD",1732394113396,0.25021067,3401.1,3399.9,2.97058374]
["bitfinex","ETHUSD",1732394113629,2.50210669,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1732394113937,2.50210669,3401.2,3400.2,0.02940227]
["bitfinex","ETHUSD",1732394114091,0.25021067,3401.1,3400.2,0.02940227]
["bitfinex","ETHUSD",1732394114289,2.50210669,3401.2,3400.2,0.02940227]
["bitfinex","ETHUSD",1732394114290,2.50210669,3401.2,3400.3,2.94089]
["bitfinex","ETHUSD",1732394114492,2.50210669,3401.2,3400.2,0.02940229]
["bitfinex","ETHUSD",1732394114723,2.50210669,3401.2,3400.2,3.02940229]
["bitfinex","ETHUSD",1732394114724,2.81121016,3401.2,3400.2,3.02940229]
["bitfinex","ETHUSD",1732394115232,2.81121016,3401.2,3400.0,5.97056231]
["bitfinex","ETHUSD",1732394116001,2.81121016,3401.2,3399.8,2.94133]
["bitfinex","ETHUSD",1732394116002,2.94031,3401.0,3399.6,2.94146]
["bitfinex","ETHUSD",1732394116206,2.94031,3401.0,3399.7,0.02940635]
["bitfinex","ETHUSD",1732394116438,1.07142102,3401.1,3399.8,2.94128]
["bitfinex","ETHUSD",1732394116628,1.07142102,3401.1,3399.9,2.97064605]
["bitfinex","ETHUSD",1732394116834,0.30923312,3401.0,3399.9,2.97064605]
["bitfinex","ETHUSD",1732394117040,0.7903,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1732394117217,3.73052,3401.1,3399.8,3.0]
["bitfinex","ETHUSD",1732394117396,3.73052,3401.1,3399.9,0.02940521]
["bitfinex","ETHUSD",1732394117722,0.54423267,3401.0,3399.9,0.02940521]
["bitfinex","ETHUSD",1732394118035,3.48457267,3401.0,3399.7,3.0294052]
["bitfinex","ETHUSD",1732394118222,0.59629496,3400.4,3399.0,0.8117]
["bitfinex","ETHUSD",1732394118420,0.7903,3400.3,3399.2,2.94179]
["bitfinex","ETHUSD",1732394118622,0.7903,3400.3,3399.1,2.94193]
["bitfinex","ETHUSD",1732394118826,0.7903,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1732394119121,0.7903,3400.3,3399.3,0.02940981]
["bitfinex","ETHUSD",1732394119300,0.7903,3400.3,3399.0,2.94202]
["bitfinex","ETHUSD",1732394119503,0.7903,3400.0,3398.7,3.75396]
["bitfinex","ETHUSD",1732394119842,0.7903,3400.0,3398.1,2.94274]
["bitfinex","ETHUSD",1732394119843,3.73148,3400.0,3398.8,0.02941575]
["bitfinex","ETHUSD",1732394119998,0.373139,3399.9,3398.8,0.02941575]
["bitfinex","ETHUSD",1732394120200,0.7903,3399.8,3398.5,2.97188674]
["bitfinex","ETHUSD",1732394120431,0.7903,3399.8,3398.6,0.02941677]
["bitfinex","ETHUSD",1732394120638,1.22091847,3399.8,3398.6,2.97172677]
["bitfinex","ETHUSD",1732394120997,4.16227847,3399.8,3398.6,0.02941677]
["bitfinex","ETHUSD",1732394121234,0.7903,3399.8,3398.6,0.02941677]
["bitfinex","ETHUSD",1732394121735,0.7903,3399.8,3398.6,0.02941902]
["bitfinex","ETHUSD",1732394122043,0.7903,3399.8,3398.7,2.94223]
["bitfinex","ETHUSD",1732394122703,2.94157,3399.6,3398.3,3.0]
["bitfinex","ETHUSD",1732394122941,2.94157,3399.6,3398.2,0.8117]
["bitfinex","ETHUSD",1732394122942,0.7903,3399.7,3398.4,0.02942049]
["bitfinex","ETHUSD",1732394123128,1.56043793,3399.7,3398.2,0.8117]
["bitfinex","ETHUSD",1732394123330,1.56043793,3399.7,3397.8,3.0]
["bitfinex","ETHUSD",1732394123331,0.7903,3399.1,3397.8,3.75477]
["bitfinex","ETHUSD",1732394123634,0.7903,3399.1,3397.5,0.8117]
["bitfinex","ETHUSD",1732394123806,0.7903,3399.0,3397.7,2.94315]
["bitfinex","ETHUSD",1732394124159,0.7903,3399.0,3397.5,0.8117]
["bitfinex","ETHUSD",1732394124160,0.7903,3399.0,3398.0,2.94283]
["bitfinex","ETHUSD",1732394124322,0.7903,3399.0,3398.1,0.02942258]
["bitfinex","ETHUSD",1732394124505,0.7903,3399.0,3398.0,2.97231259]
["bitfinex","ETHUSD",1732394124850,0.7903,3399.0,3398.0,0.02942259]
["bitfinex","ETHUSD",1732394125051,0.7903,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1732394125052,1.37493961,3399.0,3397.9,2.94294]
["bitfinex","ETHUSD",1732394125204,1.37493961,3399.0,3397.8,0.0294226]
["bitfinex","ETHUSD",1732394125405,1.37493961,3399.0,3397.5,3.8117]
["bitfinex","ETHUSD",1732394125406,0.7903,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1732394125604,3.39511459,3398.4,3397.0,2.94376]
["bitfinex","ETHUSD",1732394125829,2.94279,3398.2,3396.8,2.97336079]
["bitfinex","ETHUSD",1732394126154,3.39511459,3398.4,3397.5,2.94325]
["bitfinex","ETHUSD",1732394126155,0.7903,3398.0,3397.5,2.94325]
["bitfinex","ETHUSD",1732394126305,0.7903,3398.0,3396.6,0.8117]
["bitfinex","ETHUSD",1732394126306,0.7903,3398.0,3397.6,0.02943174]
["bitfinex","ETHUSD",1732394126512,3.0,3398.7,3397.1,0.8117]
["bitfinex","ETHUSD",1732394126513,0.7903,3398.6,3397.1,0.8117]
["bitfinex","ETHUSD",1732394126718,0.7903,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1732394126955,0.7903,3398.6,3397.2,0.02942883]
["bitfinex","ETHUSD",1732394126956,0.7903,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1732394127256,0.7903,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1732394127413,0.7903,3398.6,3397.3,2.94349]
["bitfinex","ETHUSD",1732394127618,0.7903,3398.6,3397.2,0.02942752]
["bitfinex","ETHUSD",1732394127815,0.7903,3398.6,3397.1,0.8117]
["bitfinex","ETHUSD",1732394127816,0.7903,3398.6,3397.4,2.94338]
["bitfinex","ETHUSD",1732394128053,0.7903,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1732394128459,0.7903,3398.6,3397.5,2.97269901]
["bitfinex","ETHUSD",1732394128752,0.7903,3398.6,3397.4,2.94339]
["bitfinex","ETHUSD",1732394129052,0.7903,3398.6,3397.5,0.02942902]
["bitfinex","ETHUSD",1732394129219,0.7903,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1732394129757,0.7903,3398.6,3397.5,0.02942902]
["bitfinex","ETHUSD",1732394130064,0.7903,3398.6,3397.7,2.94309]
["bitfinex","ETHUSD",1732394130388,0.7903,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1732394130656,0.7903,3398.6,3397.1,0.8117]
["bitfinex","ETHUSD",1732394130815,0.8045,3398.4,3397.1,0.8117]
["bitfinex","ETHUSD",1732394131017,4.19961459,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1732394131218,0.8045,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1732394131620,0.07386769,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1732394132047,0.07386769,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1732394132249,0.07386769,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1732394132428,0.67548681,3398.1,3397.9,2.94292]
["bitfinex","ETHUSD",1732394132731,0.07386769,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1732394132944,0.8045,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1732394133653,0.6025598,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1732394133865,8.89,3401.0,3398.3,2.94264]
["bitfinex","ETHUSD",1732394133866,0.8232,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1732394134034,0.8232,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1732394134251,0.8232,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1732394134441,0.8232,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1732394134442,1.24503146,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1732394134637,1.24503146,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1732394134839,0.8232,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1732394135149,0.8232,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1732394135150,0.58422234,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1732394135351,0.66002123,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1732394135548,0.80834311,3399.2,3398.7,2.94221]
["bitfinex","ETHUSD",1732394135981,4.21831459,3399.1,3398.1,2.94278]
["bitfinex","ETHUSD",1732394136180,0.8232,3399.0,3397.9,2.94297]
["bitfinex","ETHUSD",1732394136380,0.8232,3399.0,3397.5,3.0]
["bitfinex","ETHUSD",1732394136381,0.8232,3399.0,3397.6,0.0294274]
["bitfinex","ETHUSD",1732394136589,3.39511459,3398.7,3397.8,2.94303]
["bitfinex","ETHUSD",1732394137082,3.39511459,3398.7,3397.3,2.94343]
["bitfinex","ETHUSD",1732394137083,0.8232,3398.2,3397.3,2.94343]
["bitfinex","ETHUSD",1732394137254,0.8232,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1732394137458,0.8232,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1732394137648,3.39511459,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1732394137841,0.8232,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1732394138084,0.8232,3397.4,3395.9,0.7663]
["bitfinex","ETHUSD",1732394138085,0.8232,3397.3,3396.0,2.94464]
["bitfinex","ETHUSD",1732394138285,1.32735146,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1732394138468,0.07481138,3397.2,3396.4,2.94426]
["bitfinex","ETHUSD",1732394138674,0.8232,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1732394138868,0.8232,3397.0,3396.3,2.94433]
["bitfinex","ETHUSD",1732394139075,0.0746721,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1732394139247,0.0746721,3396.9,3395.8,0.038778]
["bitfinex","ETHUSD",1732394139248,3.39511459,3396.7,3395.8,0.038778]
["bitfinex","ETHUSD",1732394139444,0.8232,3396.6,3395.8,0.038778]
["bitfinex","ETHUSD",1732394139644,0.89773278,3396.6,3395.8,0.038778]
["bitfinex","ETHUSD",1732394139846,0.59217528,3396.4,3395.8,0.038778]
["bitfinex","ETHUSD",1732394140054,0.07428112,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1732394140389,0.07423468,3396.4,3395.8,2.983578]
["bitfinex","ETHUSD",1732394140544,0.8232,3396.6,3395.8,0.038778]
["bitfinex","ETHUSD",1732394140881,0.65075523,3396.5,3395.8,0.038778]
["bitfinex","ETHUSD",1732394141083,0.8232,3396.4,3395.8,0.038778]
["bitfinex","ETHUSD",1732394141587,0.8232,3396.2,3395.8,0.038778]
["bitfinex","ETHUSD",1732394141943,0.07409532,3396.1,3395.8,0.038778]
["bitfinex","ETHUSD",1732394142145,0.57647411,3396.5,3395.8,0.038778]
["bitfinex","ETHUSD",1732394142146,0.8232,3396.0,3395.8,0.038778]
["bitfinex","ETHUSD",1732394142488,0.07396101,3395.9,3395.8,0.038778]
["bitfinex","ETHUSD",1732394143471,0.07396101,3395.9,3395.8,2.983588]
["bitfinex","ETHUSD",1732394143676,0.8232,3396.4,3395.8,2.983588]
["bitfinex","ETHUSD",1732394143856,0.07394528,3395.9,3395.8,2.983588]
["bitfinex","ETHUSD",1732394144183,0.8232,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1732394144387,0.07413111,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1732394144687,0.07413111,3396.3,3395.8,0.038778]
["bitfinex","ETHUSD",1732394144995,0.07413111,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1732394145189,0.07413111,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1732394145554,0.07413111,3396.3,3396.1,2.94447]
["bitfinex","ETHUSD",1732394145969,0.07413111,3396.3,3395.8,0.038778]
["bitfinex","ETHUSD",1732394146392,0.07413111,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1732394146686,0.07413111,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1732394147457,0.07413111,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1732394147751,0.22151163,3396.3,3395.8,0.038778]
["bitfinex","ETHUSD",1732394148188,0.8232,3396.2,3395.8,0.038778]
["bitfinex","ETHUSD",1732394148395,0.07394875,3396.1,3395.8,0.038778]
["bitfinex","ETHUSD",1732394149718,0.07394875,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1732394150976,1.13213505,3396.6,3395.8,2.983518]
["bitfinex","ETHUSD",1732394151178,1.13213505,3396.6,3395.8,0.038778]
["bitfinex","ETHUSD",1732394151179,0.0693356,3396.5,3395.8,0.038778]
["bitfinex","ETHUSD",1732394151380,0.0693356,3396.5,3396.2,2.94443]
["bitfinex","ETHUSD",1732394151887,0.66508778,3396.5,3395.8,0.038778]
["bitfinex","ETHUSD",1732394152092,0.14772878,3396.4,3395.8,2.983548]
["bitfinex","ETHUSD",1732394152301,0.21703781,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1732394152623,0.06930903,3396.4,3396.2,2.94439]
["bitfinex","ETHUSD",1732394152788,0.06930903,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1732394153112,0.06930903,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1732394153296,0.06930903,3396.4,3396.2,2.94443]
["bitfinex","ETHUSD",1732394153502,0.06930903,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1732394154288,0.8122,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1732394154485,0.59916454,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1732394154700,0.59916454,3397.5,3396.5,0.7965]
["bitfinex","ETHUSD",1732394154701,0.0673542,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1732394154996,0.59916454,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1732394155571,0.59916454,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1732394155831,0.87556213,3397.4,3395.5,3.39511459]
["bitfinex","ETHUSD",1732394155975,0.14747267,3397.3,3396.3,2.9443]
["bitfinex","ETHUSD",1732394156177,0.87546929,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1732394156416,0.87546929,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1732394156786,0.87546929,3397.2,3395.9,5.94466]
["bitfinex","ETHUSD",1732394156986,0.87546929,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1732394157188,0.87546929,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1732394157415,0.87546929,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1732394157928,0.87546929,3397.2,3395.8,0.038778]
["bitfinex","ETHUSD",1732394158124,0.8122,3397.0,3395.8,0.038778]
["bitfinex","ETHUSD",1732394158327,0.42705839,3396.9,3395.8,0.038778]
["bitfinex","ETHUSD",1732394158491,0.49022978,3396.9,3395.8,0.038778]
["bitfinex","ETHUSD",1732394159322,0.8122,3396.8,3395.8,0.038778]
["bitfinex","ETHUSD",1732394159619,0.06306279,3396.7,3395.8,0.038778]
["bitfinex","ETHUSD",1732394159782,0.58989432,3396.4,3395.8,0.038778]
["bitfinex","ETHUSD",1732394159982,0.06255574,3396.3,3395.8,0.038778]
["bitfinex","ETHUSD",1732394161020,0.8122,3396.2,3395.8,0.038778]
["bitfinex","ETHUSD",1732394161241,0.06241149,3396.1,3395.8,0.038778]
["bitfinex","ETHUSD",1732394162114,0.06241149,3396.1,3394.4,0.7965]
["bitfinex","ETHUSD",1732394162286,0.06241149,3396.1,3394.4,3.74251]
["bitfinex","ETHUSD",1732394162287,2.94473,3395.9,3394.4,3.74251]
["bitfinex","ETHUSD",1732394162482,0.87456669,3396.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732394162709,0.06227211,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1732394162908,0.48468839,3395.9,3394.6,2.94584]
["bitfinex","ETHUSD",1732394163119,0.0622066,3395.7,3394.7,0.02945317]
["bitfinex","ETHUSD",1732394163421,0.0622066,3395.7,3394.7,2.94573]
["bitfinex","ETHUSD",1732394163622,0.0622066,3395.7,3394.5,2.97537317]
["bitfinex","ETHUSD",1732394163623,0.0622066,3395.7,3394.5,0.02945317]
["bitfinex","ETHUSD",1732394163927,0.58948259,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1732394164142,0.8122,3396.0,3394.5,0.57945317]
["bitfinex","ETHUSD",1732394164143,0.8122,3396.0,3395.2,3.7712301]
["bitfinex","ETHUSD",1732394164308,0.06220577,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1732394164512,2.94386,3396.9,3395.5,2.94502]
["bitfinex","ETHUSD",1732394164817,0.06271673,3396.8,3395.6,0.02944649]
["bitfinex","ETHUSD",1732394164987,0.06271673,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1732394165190,0.8122,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1732394165387,0.8122,3397.0,3395.9,2.94471]
["bitfinex","ETHUSD",1732394165388,0.59091095,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1732394165829,0.8122,3397.0,3396.2,2.9444]
["bitfinex","ETHUSD",1732394165998,0.8122,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1732394166200,0.8122,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1732394166412,0.60032598,3396.9,3396.0,2.94461]
["bitfinex","ETHUSD",1732394166617,0.60032598,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1732394166834,0.8122,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1732394167130,0.8122,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1732394167356,0.92812246,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1732394167890,0.59479465,3397.3,3396.7,0.02943788]
["bitfinex","ETHUSD",1732394168093,0.59479465,3397.3,3396.6,2.97354628]
["bitfinex","ETHUSD",1732394168345,0.8122,3397.8,3396.8,2.94388]
["bitfinex","ETHUSD",1732394168632,0.8122,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1732394168633,0.05708912,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1732394168805,0.58261395,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1732394168995,0.58261395,3398.0,3397.3,2.97290883]
["bitfinex","ETHUSD",1732394169191,0.58261395,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1732394169948,0.58261395,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1732394170090,0.58261395,3398.0,3397.2,0.7965]
["bitfinex","ETHUSD",1732394170296,0.58261395,3398.0,3396.9,0.7965]
["bitfinex","ETHUSD",1732394170540,0.58261395,3398.0,3397.0,0.0294331]
["bitfinex","ETHUSD",1732394170691,0.58261395,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1732394170897,3.7553,3397.8,3396.2,0.8078]
["bitfinex","ETHUSD",1732394171092,3.39511459,3397.7,3396.2,0.8078]
["bitfinex","ETHUSD",1732394171298,0.7595,3397.1,3395.5,2.97445899]
["bitfinex","ETHUSD",1732394171500,0.7595,3397.1,3395.5,0.02944273]
["bitfinex","ETHUSD",1732394171699,3.65360246,3397.0,3395.6,2.94492]
["bitfinex","ETHUSD",1732394172052,0.7595,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1732394172332,0.7595,3396.5,3395.9,2.97412435]
["bitfinex","ETHUSD",1732394172537,0.7595,3396.5,3395.9,2.94468]
["bitfinex","ETHUSD",1732394172538,0.05666934,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1732394172703,0.05666934,3396.4,3395.9,0.02944255]
["bitfinex","ETHUSD",1732394172901,0.05666934,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1732394173297,0.7595,3396.5,3395.7,0.02944256]
["bitfinex","ETHUSD",1732394173510,0.7595,3396.5,3396.0,2.94464]
["bitfinex","ETHUSD",1732394173739,0.7595,3396.5,3395.4,3.02944255]
["bitfinex","ETHUSD",1732394173740,0.05666934,3396.4,3396.1,2.97391255]
["bitfinex","ETHUSD",1732394173898,1.33879079,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1732394174101,0.7595,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1732394174300,0.7595,3397.6,3396.6,2.94412]
["bitfinex","ETHUSD",1732394174301,0.05680867,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1732394174533,0.59311143,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1732394174741,0.59311143,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1732394174899,0.59311143,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1732394175100,0.59311143,3397.3,3396.5,0.02943979]
["bitfinex","ETHUSD",1732394175451,0.59311143,3397.3,3396.4,0.2942]
["bitfinex","ETHUSD",1732394175452,0.59311143,3397.3,3396.4,3.23848]
["bitfinex","ETHUSD",1732394175622,0.05518218,3397.2,3396.5,0.3236372]
["bitfinex","ETHUSD",1732394175917,0.7595,3397.6,3396.5,0.3236372]
["bitfinex","ETHUSD",1732394175918,0.7595,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1732394176223,0.7595,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1732394176431,0.7595,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1732394176599,0.7595,3397.6,3397.2,2.94353]
["bitfinex","ETHUSD",1732394177017,0.7595,3397.6,3396.9,3.23802]
["bitfinex","ETHUSD",1732394177210,0.7595,3397.6,3396.8,3.75173]
["bitfinex","ETHUSD",1732394177437,0.7595,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1732394177647,0.7595,3397.6,3397.0,0.02943348]
["bitfinex","ETHUSD",1732394177950,0.7595,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1732394178238,0.7595,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1732394178539,0.7595,3397.6,3396.9,0.2942]
["bitfinex","ETHUSD",1732394178741,0.7595,3397.6,3396.5,0.2942]
["bitfinex","ETHUSD",1732394178925,0.7595,3397.6,3396.8,0.2942]
["bitfinex","ETHUSD",1732394179126,0.04532579,3397.5,3396.9,0.2942]
["bitfinex","ETHUSD",1732394179359,0.04532579,3397.5,3396.3,0.02943349]
["bitfinex","ETHUSD",1732394179534,0.04532579,3397.5,3396.9,0.8078]
["bitfinex","ETHUSD",1732394179878,0.58974374,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1732394180032,0.58974374,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1732394180227,0.58974374,3397.9,3396.9,1.102]
["bitfinex","ETHUSD",1732394180228,0.58974374,3397.9,3397.0,0.02943083]
["bitfinex","ETHUSD",1732394180468,0.58974374,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1732394180668,0.7595,3398.0,3397.4,0.02943083]
["bitfinex","ETHUSD",1732394180834,0.7595,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1732394181371,0.7595,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1732394181673,0.7595,3398.0,3396.8,2.94388]
["bitfinex","ETHUSD",1732394181874,0.7595,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1732394182229,0.7595,3397.7,3396.5,0.2942]
["bitfinex","ETHUSD",1732394182887,0.04402704,3397.6,3396.5,3.2384]
["bitfinex","ETHUSD",1732394183033,0.4296617,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1732394183234,0.04390773,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1732394183454,0.7595,3397.7,3396.8,0.02943767]
["bitfinex","ETHUSD",1732394183659,0.04386048,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1732394183827,0.7595,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1732394184027,0.0439956,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1732394184231,0.0439956,3397.6,3396.7,2.94395]
["bitfinex","ETHUSD",1732394184739,0.58587248,3397.5,3396.7,2.94395]
["bitfinex","ETHUSD",1732394184944,0.62982166,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1732394185130,0.04394918,3397.5,3397.0,2.94369]
["bitfinex","ETHUSD",1732394185339,0.7595,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1732394185562,0.59634079,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1732394185765,0.64033473,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1732394185935,0.59634079,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1732394186528,0.59634079,3397.6,3396.6,3.0]
["bitfinex","ETHUSD",1732394186739,0.59634079,3397.6,3396.8,5.94394]
["bitfinex","ETHUSD",1732394186942,0.7595,3397.7,3396.6,0.02943504]
["bitfinex","ETHUSD",1732394187142,0.7595,3398.8,3397.5,2.94328]
["bitfinex","ETHUSD",1732394187365,0.294227,3398.7,3397.5,2.94328]
["bitfinex","ETHUSD",1732394187583,0.294227,3398.7,3397.8,2.64814]
["bitfinex","ETHUSD",1732394187584,0.33326614,3398.7,3397.8,2.64814]
["bitfinex","ETHUSD",1732394187757,0.59561727,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1732394187942,0.59561727,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1732394188169,0.7595,3398.8,3397.8,0.8078]
["bitfinex","ETHUSD",1732394188377,0.7595,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1732394188680,0.7595,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1732394188891,0.7595,3399.8,3398.8,5.88428]
["bitfinex","ETHUSD",1732394189045,0.7595,3399.8,3398.8,2.94213]
["bitfinex","ETHUSD",1732394189246,0.7595,3399.8,3398.5,0.8078]
["bitfinex","ETHUSD",1732394189447,0.7595,3399.8,3398.3,0.0294185]
["bitfinex","ETHUSD",1732394189667,0.7595,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1732394189875,0.03694455,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1732394190056,0.03694455,3399.7,3398.5,0.0294185]
["bitfinex","ETHUSD",1732394190057,0.03694455,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1732394190257,0.7595,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1732394190512,0.7595,3399.4,3397.9,3.0]
["bitfinex","ETHUSD",1732394190692,0.7595,3399.4,3398.3,5.94264]
["bitfinex","ETHUSD",1732394190850,0.7595,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1732394191171,0.7862,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1732394192399,0.7862,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1732394192559,0.7862,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1732394192757,0.58967682,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1732394192955,0.58967682,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1732394193357,0.58967682,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1732394193563,0.58967682,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1732394193903,0.58967682,3400.5,3399.6,2.94144]
["bitfinex","ETHUSD",1732394194594,0.58967682,3400.5,3399.6,0.02941111]
["bitfinex","ETHUSD",1732394194797,0.58967682,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1732394194973,0.58967682,3400.5,3399.5,0.02940914]
["bitfinex","ETHUSD",1732394195310,0.58967682,3400.5,3399.7,2.94139]
["bitfinex","ETHUSD",1732394195603,0.58967682,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1732394195896,0.58967682,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1732394196103,0.7862,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1732394196104,0.7862,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1732394196270,0.7862,3400.6,3399.6,2.94147]
["bitfinex","ETHUSD",1732394196693,0.7862,3400.6,3399.5,3.0]
["bitfinex","ETHUSD",1732394197280,0.7862,3400.4,3399.2,2.94184]
["bitfinex","ETHUSD",1732394197490,0.7862,3400.4,3399.5,2.94154]
["bitfinex","ETHUSD",1732394197688,0.22952548,3400.3,3399.5,2.94154]
["bitfinex","ETHUSD",1732394198097,0.22952548,3400.3,3399.6,0.0294116]
["bitfinex","ETHUSD",1732394198295,0.7862,3400.4,3399.6,0.0294116]
["bitfinex","ETHUSD",1732394198615,0.7862,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1732394198897,0.59702281,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1732394199059,0.59702281,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1732394199060,0.59702281,3400.8,3399.8,3.75263]
["bitfinex","ETHUSD",1732394199263,0.59702281,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1732394199464,0.59702281,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1732394199871,0.7862,3401.1,3399.8,0.8113]
["bitfinex","ETHUSD",1732394200064,0.7862,3401.1,3400.0,3.0]
["bitfinex","ETHUSD",1732394200264,2.30503747,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1732394200466,1.71180669,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1732394200710,1.71180669,3401.2,3401.1,3.75152]
["bitfinex","ETHUSD",1732394201264,1.71180669,3401.2,3401.1,6.78091863]
["bitfinex","ETHUSD",1732394201488,1.71180669,3401.2,3401.1,6.75152]
["bitfinex","ETHUSD",1732394201693,0.7862,3401.1,3399.8,0.8113]
["bitfinex","ETHUSD",1732394201893,0.7862,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1732394202100,0.7862,3401.1,3399.8,0.8113]
["bitfinex","ETHUSD",1732394202101,0.7862,3401.1,3400.1,3.0]
["bitfinex","ETHUSD",1732394202270,0.26691874,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1732394202474,0.26691874,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1732394202663,0.35175828,3400.9,3399.8,0.8113]
["bitfinex","ETHUSD",1732394202868,0.35175828,3400.9,3399.2,0.0294058]
["bitfinex","ETHUSD",1732394203186,0.797,3400.8,3399.5,2.94158]
["bitfinex","ETHUSD",1732394203511,0.40892283,3400.7,3399.5,2.94158]
["bitfinex","ETHUSD",1732394204009,0.40892283,3400.7,3399.2,0.0294058]
["bitfinex","ETHUSD",1732394204010,0.40892283,3400.7,3399.6,0.02941025]
["bitfinex","ETHUSD",1732394204166,0.797,3400.8,3399.7,2.94135]
["bitfinex","ETHUSD",1732394204579,0.03779331,3400.7,3399.8,2.94127]
["bitfinex","ETHUSD",1732394205097,0.03779331,3400.7,3399.7,2.97082679]
["bitfinex","ETHUSD",1732394205278,0.03779331,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1732394205485,0.03779331,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1732394205693,0.41269516,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1732394206218,0.03770064,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1732394206387,0.03770064,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1732394206576,0.03770064,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1732394206777,0.03770064,3400.5,3399.6,0.2942]
["bitfinex","ETHUSD",1732394207081,0.0376543,3400.4,3399.6,0.2942]
["bitfinex","ETHUSD",1732394207483,0.797,3400.8,3399.6,0.2942]
["bitfinex","ETHUSD",1732394207807,0.58169766,3400.6,3399.7,2.94141]
["bitfinex","ETHUSD",1732394208119,0.58169766,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1732394208120,0.03773944,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1732394208412,0.22087073,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1732394208573,0.7559,3400.4,3399.3,0.02940801]
["bitfinex","ETHUSD",1732394208778,0.7559,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1732394208974,0.03764676,3400.3,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394210802,0.7559,3400.4,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394210997,0.35175828,3400.9,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394210998,0.03764676,3400.3,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394211695,1.37108605,3400.8,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394211902,1.54337048,3400.8,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394212110,0.03783211,3400.7,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394213520,0.03783211,3400.7,3400.2,2.95985077]
["bitfinex","ETHUSD",1732394213836,0.03783211,3400.7,3400.2,0.01887077]
["bitfinex","ETHUSD",1732394217512,0.03783211,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1732394217715,0.03783211,3400.7,3400.2,2.95987077]
["bitfinex","ETHUSD",1732394218044,0.03787253,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1732394218228,0.03787253,3400.6,3400.5,0.02940388]
["bitfinex","ETHUSD",1732394218441,2.67578736,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1732394218764,1.71180669,3401.2,3400.7,2.94048]
["bitfinex","ETHUSD",1732394218928,1.71180669,3401.2,3400.8,2.9404]
["bitfinex","ETHUSD",1732394219122,0.03810416,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1732394219315,1.71180669,3401.2,3401.0,2.96971091]
["bitfinex","ETHUSD",1732394219515,1.71180669,3401.2,3401.1,6.72882]
["bitfinex","ETHUSD",1732394221542,1.71180669,3401.2,3401.1,10.12393459]
["bitfinex","ETHUSD",1732394221750,1.71180669,3401.2,3401.1,6.72882]
["bitfinex","ETHUSD",1732394222642,1.71180669,3401.2,3401.1,3.7886]
["bitfinex","ETHUSD",1732394222853,1.71180669,3401.2,3400.9,5.94035]
["bitfinex","ETHUSD",1732394223345,1.88298736,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1732394223643,1.88298736,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1732394223644,0.7928,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1732394223850,0.82628651,3401.1,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394224047,1.09386525,3401.1,3400.2,3.76662479]
["bitfinex","ETHUSD",1732394224352,1.09386525,3401.1,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394224555,2.94049,3400.8,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394224768,0.7928,3400.9,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394224769,2.94059,3400.7,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394224918,0.7928,3400.6,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394225344,0.7928,3400.4,3400.2,0.82568479]
["bitfinex","ETHUSD",1732394225544,4.44558722,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394225758,4.47866678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394225956,1.53775678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394226629,4.47866678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394226831,1.53775678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394227319,0.98775678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394227520,1.53775678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394227756,4.47866678,3400.3,3400.2,0.31804048]
["bitfinex","ETHUSD",1732394230228,4.47866678,3400.3,3398.4,5.94249]
["bitfinex","ETHUSD",1732394230229,0.8203,3399.7,3398.4,5.94249]
["bitfinex","ETHUSD",1732394230474,0.03260231,3399.6,3398.4,5.94249]
["bitfinex","ETHUSD",1732394230626,0.03260231,3399.6,3397.7,2.94308]
["bitfinex","ETHUSD",1732394230627,0.7523,3399.1,3397.7,2.94308]
["bitfinex","ETHUSD",1732394230821,3.69426,3399.1,3397.7,2.94308]
["bitfinex","ETHUSD",1732394231120,3.69426,3399.1,3397.7,0.02942399]
["bitfinex","ETHUSD",1732394231121,0.03229519,3399.0,3397.7,0.02942399]
["bitfinex","ETHUSD",1732394231478,0.03229519,3399.0,3397.7,2.97256399]
["bitfinex","ETHUSD",1732394231932,2.94226,3398.8,3397.7,0.02942399]
["bitfinex","ETHUSD",1732394232137,2.94254,3398.5,3397.1,0.7827]
["bitfinex","ETHUSD",1732394232368,2.94265,3398.3,3397.1,0.7827]
["bitfinex","ETHUSD",1732394232658,2.94265,3398.3,3396.9,2.94384]
["bitfinex","ETHUSD",1732394232659,0.7523,3398.2,3396.9,2.9438]
["bitfinex","ETHUSD",1732394232834,0.59266573,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1732394233035,0.78412325,3398.2,3397.2,0.7827]
["bitfinex","ETHUSD",1732394233236,2.97455219,3398.1,3396.8,0.7827]
["bitfinex","ETHUSD",1732394233438,2.97455219,3398.1,3396.7,2.944]
["bitfinex","ETHUSD",1732394233674,0.7523,3398.0,3396.5,0.7827]
["bitfinex","ETHUSD",1732394233826,2.94335,3397.5,3396.1,0.7827]
["bitfinex","ETHUSD",1732394234030,2.94335,3397.5,3396.1,3.75666779]
["bitfinex","ETHUSD",1732394234232,0.40097067,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1732394234479,0.7523,3397.7,3395.8,3.72744]
["bitfinex","ETHUSD",1732394234480,0.38037738,3397.6,3395.8,3.72744]
["bitfinex","ETHUSD",1732394234626,0.55,3397.6,3395.8,0.81214029]
["bitfinex","ETHUSD",1732394234831,0.4325492,3397.6,3396.0,2.94456]
["bitfinex","ETHUSD",1732394235030,0.03165562,3397.5,3396.1,0.02943835]
["bitfinex","ETHUSD",1732394235226,0.11434541,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1732394235466,0.03149493,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1732394235770,3.1424,3398.6,3396.1,0.02943835]
["bitfinex","ETHUSD",1732394235771,0.03929902,3397.1,3396.6,0.02943783]
["bitfinex","ETHUSD",1732394235935,0.44048734,3397.9,3396.7,3.72665]
["bitfinex","ETHUSD",1732394236129,9.21587252,3398.5,3396.8,0.02943445]
["bitfinex","ETHUSD",1732394236130,6.16562246,3398.5,3396.8,0.02943445]
["bitfinex","ETHUSD",1732394236444,1.31839489,3399.1,3397.4,2.94342]
["bitfinex","ETHUSD",1732394236445,0.42220915,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1732394236785,4.16039489,3399.1,3396.7,0.7827]
["bitfinex","ETHUSD",1732394236786,1.21839489,3399.1,3397.3,2.94351]
["bitfinex","ETHUSD",1732394236932,3.39511459,3399.3,3397.6,2.9432]
["bitfinex","ETHUSD",1732394237133,3.39511459,3399.3,3397.6,0.02942814]
["bitfinex","ETHUSD",1732394237134,0.3172904,3399.2,3397.6,0.02942814]
["bitfinex","ETHUSD",1732394237329,6.33732459,3398.8,3397.3,0.7827]
["bitfinex","ETHUSD",1732394237528,6.33732459,3398.8,3397.3,3.7827]
["bitfinex","ETHUSD",1732394237529,0.7523,3398.7,3397.3,3.7827]
["bitfinex","ETHUSD",1732394237777,0.63357405,3398.7,3397.3,6.7262]
["bitfinex","ETHUSD",1732394237938,2.94231,3398.7,3397.4,0.67556281]
["bitfinex","ETHUSD",1732394238133,0.53043453,3398.5,3397.4,0.67556281]
["bitfinex","ETHUSD",1732394238358,0.53043453,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1732394238359,0.42128195,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1732394238576,0.32337367,3398.5,3396.9,0.7827]
["bitfinex","ETHUSD",1732394238783,3.0,3398.3,3396.5,0.7827]
["bitfinex","ETHUSD",1732394239071,2.86096047,3398.2,3396.7,2.94402]
["bitfinex","ETHUSD",1732394239271,0.92137878,3398.1,3396.7,3.61406345]
["bitfinex","ETHUSD",1732394239482,3.5092769,3397.7,3396.3,2.94435]
["bitfinex","ETHUSD",1732394239692,3.43993835,3397.7,3396.3,2.94435]
["bitfinex","ETHUSD",1732394239984,3.43993835,3397.7,3396.2,0.7827]
["bitfinex","ETHUSD",1732394239985,0.43028682,3397.7,3396.2,0.7827]
["bitfinex","ETHUSD",1732394240193,3.77813481,3398.4,3396.9,2.94384]
["bitfinex","ETHUSD",1732394240481,3.84635454,3399.1,3397.5,2.94331]
["bitfinex","ETHUSD",1732394240779,3.84635454,3399.1,3397.2,2.9436]
["bitfinex","ETHUSD",1732394240780,2.9235465,3398.5,3397.2,2.9436]
["bitfinex","ETHUSD",1732394241087,0.08002579,3399.2,3397.6,2.94324]
["bitfinex","ETHUSD",1732394241088,1.30829706,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1732394241395,1.30193771,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1732394241538,0.64504454,3398.4,3397.4,2.94334]
["bitfinex","ETHUSD",1732394241745,0.64504454,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1732394241976,0.64504454,3398.4,3397.4,0.01997421]
["bitfinex","ETHUSD",1732394242194,0.64504454,3398.4,3397.6,0.01997421]
["bitfinex","ETHUSD",1732394242686,3.23898823,3399.6,3397.7,0.7827]
["bitfinex","ETHUSD",1732394242877,3.23898823,3399.6,3397.6,3.0]
["bitfinex","ETHUSD",1732394242878,3.51861142,3398.9,3397.6,3.0]
["bitfinex","ETHUSD",1732394243046,0.57645142,3398.9,3397.7,0.04940448]
["bitfinex","ETHUSD",1732394243242,0.57645142,3398.9,3397.5,0.01997421]
["bitfinex","ETHUSD",1732394243664,0.57645142,3398.9,3397.6,2.94323]
["bitfinex","ETHUSD",1732394244275,0.57645142,3398.9,3397.7,2.9431]
["bitfinex","ETHUSD",1732394244582,0.7523,3398.8,3397.3,1.09647421]
["bitfinex","ETHUSD",1732394244805,0.7523,3398.4,3397.3,0.31377421]
["bitfinex","ETHUSD",1732394244958,0.7523,3398.4,3396.4,2.94422]
["bitfinex","ETHUSD",1732394244959,0.7523,3398.0,3396.7,2.96392421]
["bitfinex","ETHUSD",1732394245146,0.7523,3397.9,3396.7,0.01997421]
["bitfinex","ETHUSD",1732394245348,6.86863033,3398.8,3396.7,0.01997421]
["bitfinex","ETHUSD",1732394245349,3.84635454,3398.3,3396.7,0.01997421]
["bitfinex","ETHUSD",1732394245549,0.7523,3397.8,3396.7,0.01997421]
["bitfinex","ETHUSD",1732394245849,0.55,3398.2,3396.2,3.75658503]
["bitfinex","ETHUSD",1732394245850,2.94334,3397.5,3396.4,0.01997421]
["bitfinex","ETHUSD",1732394246046,0.7523,3397.4,3396.2,0.7827]
["bitfinex","ETHUSD",1732394246288,1.17981563,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1732394246497,0.7523,3397.4,3396.2,2.96443421]
["bitfinex","ETHUSD",1732394246702,0.7523,3397.4,3396.2,0.42406763]
["bitfinex","ETHUSD",1732394246986,0.7523,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1732394247149,0.7523,3397.4,3396.3,2.97382006]
["bitfinex","ETHUSD",1732394247150,0.7523,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1732394247549,0.7523,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1732394247749,0.7523,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1732394247996,0.7523,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1732394248585,0.7523,3397.4,3396.6,0.01997421]
["bitfinex","ETHUSD",1732394248795,0.7523,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1732394248978,0.7523,3397.4,3396.6,0.01997421]
["bitfinex","ETHUSD",1732394249154,0.7523,3397.4,3396.7,0.29641742]
["bitfinex","ETHUSD",1732394249356,0.7523,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1732394249591,0.7523,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1732394249754,0.7523,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1732394250095,0.7523,3397.8,3397.3,3.24279305]
["bitfinex","ETHUSD",1732394250307,0.7523,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1732394250627,2.94187,3399.2,3397.9,2.94292]
["bitfinex","ETHUSD",1732394250628,0.7523,3399.1,3397.9,2.94292]
["bitfinex","ETHUSD",1732394250790,1.43112245,3399.1,3397.9,2.94292]
["bitfinex","ETHUSD",1732394251004,1.43112245,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1732394251300,0.7523,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1732394251503,0.58042278,3398.9,3397.9,0.01997421]
["bitfinex","ETHUSD",1732394251785,0.7523,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1732394252188,0.7523,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1732394252397,0.7523,3399.1,3398.5,0.02942352]
["bitfinex","ETHUSD",1732394252688,0.7523,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1732394253079,0.7523,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1732394253591,0.7523,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1732394253892,0.369417,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1732394254057,0.7523,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1732394254491,0.7523,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1732394254704,0.7523,3399.1,3398.0,0.01997421]
["bitfinex","ETHUSD",1732394254919,1.17948459,3399.1,3398.0,2.96281421]
["bitfinex","ETHUSD",1732394255220,1.17948459,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1732394255423,0.7523,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1732394255641,0.7523,3399.1,3398.2,2.96270421]
["bitfinex","ETHUSD",1732394255793,0.7523,3399.1,3398.3,0.02942254]
["bitfinex","ETHUSD",1732394255989,0.7523,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1732394256188,2.94233,3398.7,3397.4,2.96339421]
["bitfinex","ETHUSD",1732394256492,0.7576,3398.6,3397.2,0.01997421]
["bitfinex","ETHUSD",1732394256708,2.94282,3398.1,3396.8,2.96388421]
["bitfinex","ETHUSD",1732394257037,0.7576,3397.8,3396.6,0.80597421]
["bitfinex","ETHUSD",1732394257186,0.7576,3397.8,3396.7,0.373014]
["bitfinex","ETHUSD",1732394257393,0.7576,3397.8,3396.1,3.7305]
["bitfinex","ETHUSD",1732394257394,0.7576,3397.8,3396.5,2.94416]
["bitfinex","ETHUSD",1732394257623,3.70068,3397.8,3396.6,2.96404421]
["bitfinex","ETHUSD",1732394257831,3.70068,3397.8,3396.7,0.59082042]
["bitfinex","ETHUSD",1732394257990,0.7576,3397.8,3396.7,3.53478042]
["bitfinex","ETHUSD",1732394258195,0.7576,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1732394258404,3.7007,3397.8,3396.7,0.59082042]
["bitfinex","ETHUSD",1732394258609,4.16799261,3397.8,3396.6,0.01997421]
["bitfinex","ETHUSD",1732394258809,0.80833187,3397.7,3396.6,2.96408421]
["bitfinex","ETHUSD",1732394259345,1.22489261,3397.8,3396.6,0.01997421]
["bitfinex","ETHUSD",1732394259517,1.22489261,3397.8,3396.6,2.96404421]
["bitfinex","ETHUSD",1732394259838,0.7576,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1732394260707,0.7576,3397.8,3396.8,0.01997421]
["bitfinex","ETHUSD",1732394261029,0.7576,3397.8,3396.8,0.61079063]
["bitfinex","ETHUSD",1732394261393,0.7576,3397.8,3396.8,0.01997421]
["bitfinex","ETHUSD",1732394261599,0.7576,3397.8,3396.9,2.94377]
["bitfinex","ETHUSD",1732394261927,0.7576,3397.8,3396.4,3.01997421]
["bitfinex","ETHUSD",1732394262110,0.7576,3397.2,3396.2,5.94445]
["bitfinex","ETHUSD",1732394262325,0.7576,3397.2,3396.3,3.26427421]
["bitfinex","ETHUSD",1732394262496,0.7576,3397.2,3396.3,2.96427421]
["bitfinex","ETHUSD",1732394262905,0.7576,3397.2,3396.5,0.01997421]
["bitfinex","ETHUSD",1732394263117,0.7576,3397.2,3396.3,5.96433421]
["bitfinex","ETHUSD",1732394263333,0.7576,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1732394263538,0.7576,3397.2,3396.4,0.29737296]
["bitfinex","ETHUSD",1732394263539,0.7576,3397.2,3396.4,3.24159296]
["bitfinex","ETHUSD",1732394263830,0.7576,3397.2,3396.5,0.01997421]
["bitfinex","ETHUSD",1732394264035,0.7576,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1732394264338,0.7576,3397.2,3396.5,0.01997421]
["bitfinex","ETHUSD",1732394264557,0.7576,3397.2,3395.3,0.2938]
["bitfinex","ETHUSD",1732394264558,0.7576,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1732394265407,0.7576,3397.2,3395.3,3.23897]
["bitfinex","ETHUSD",1732394265408,0.7576,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1732394265611,0.7576,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1732394265797,0.7576,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1732394266433,0.7576,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1732394267054,0.60230411,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1732394267055,1.35990411,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1732394267347,1.35990411,3397.9,3397.0,0.04940992]
["bitfinex","ETHUSD",1732394267348,1.35990411,3397.9,3397.0,0.01997421]
["bitfinex","ETHUSD",1732394267506,0.7576,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1732394268002,0.7576,3397.9,3397.2,0.61070663]
["bitfinex","ETHUSD",1732394268228,0.7576,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1732394268741,0.7576,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1732394269332,0.7576,3398.3,3397.4,0.0494035]
["bitfinex","ETHUSD",1732394269333,0.7576,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1732394269836,0.7576,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1732394270134,0.7576,3398.3,3397.5,2.96326421]
["bitfinex","ETHUSD",1732394270336,0.7576,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1732394270545,0.7576,3398.3,3397.4,0.59365635]
["bitfinex","ETHUSD",1732394270912,0.7576,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1732394271226,0.7576,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1732394271425,0.7576,3398.3,3397.5,0.01997421]
["bitfinex","ETHUSD",1732394271839,0.7576,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1732394272007,0.7576,3398.3,3397.4,3.53505293]
["bitfinex","ETHUSD",1732394272212,0.7576,3398.3,3397.5,2.96328421]
["bitfinex","ETHUSD",1732394272405,0.7576,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1732394272841,0.7576,3398.3,3397.3,0.01997421]
["bitfinex","ETHUSD",1732394273049,0.7576,3398.3,3397.3,2.96346421]
["bitfinex","ETHUSD",1732394273250,0.7576,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1732394273558,0.7576,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1732394273857,0.7576,3398.3,3397.3,2.96342421]
["bitfinex","ETHUSD",1732394274153,0.7576,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1732394274316,4.12774656,3398.3,3397.1,3.63660021]
["bitfinex","ETHUSD",1732394274512,4.12774656,3398.3,3397.2,3.0]
["bitfinex","ETHUSD",1732394274830,4.12774656,3398.3,3397.3,2.96346421]
["bitfinex","ETHUSD",1732394274831,1.18509656,3398.3,3397.3,2.96346421]
["bitfinex","ETHUSD",1732394275152,1.18509656,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1732394275451,0.7576,3398.3,3397.5,2.96328421]
["bitfinex","ETHUSD",1732394276117,0.7576,3398.3,3397.5,0.01997421]
["bitfinex","ETHUSD",1732394276959,0.7576,3398.3,3397.5,2.96329421]
["bitfinex","ETHUSD",1732394277264,0.7576,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1732394277966,0.57492558,3398.5,3397.7,0.8224036]
["bitfinex","ETHUSD",1732394278181,0.57492558,3398.5,3397.8,3.23688]
["bitfinex","ETHUSD",1732394278338,0.57492558,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1732394278679,0.57492558,3398.5,3397.8,3.23688]
["bitfinex","ETHUSD",1732394278988,0.57492558,3398.5,3397.9,3.23679]
["bitfinex","ETHUSD",1732394279268,0.57492558,3398.5,3397.9,0.2938]
["bitfinex","ETHUSD",1732394279845,0.57492558,3398.5,3397.8,0.01997421]
["bitfinex","ETHUSD",1732394280239,0.57492558,3398.5,3397.8,2.96304421]
["bitfinex","ETHUSD",1732394280442,0.57492558,3398.5,3397.8,3.25684421]
["bitfinex","ETHUSD",1732394281005,0.57492558,3398.5,3397.8,0.2938]
["bitfinex","ETHUSD",1732394281145,0.7779,3398.4,3397.8,0.2938]
["bitfinex","ETHUSD",1732394281461,0.7779,3398.4,3397.6,0.31377421]
["bitfinex","ETHUSD",1732394281868,0.7779,3398.4,3397.6,0.2938]
["bitfinex","ETHUSD",1732394282178,0.7779,3398.4,3397.6,0.31377421]
["bitfinex","ETHUSD",1732394282364,0.7779,3398.4,3397.6,3.25696421]
["bitfinex","ETHUSD",1732394283152,0.7779,3398.4,3397.4,0.31377421]
["bitfinex","ETHUSD",1732394283376,0.7779,3398.3,3397.4,2.94338]
["bitfinex","ETHUSD",1732394283580,0.7779,3398.3,3397.3,0.2938]
["bitfinex","ETHUSD",1732394283786,0.7779,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1732394283956,0.7779,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1732394284141,0.7779,3398.3,3397.3,6.64028442]
["bitfinex","ETHUSD",1732394284344,0.7779,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1732394284546,0.7779,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1732394284764,0.7779,3398.3,3397.6,2.96314421]
["bitfinex","ETHUSD",1732394284979,0.7779,3398.3,3397.6,3.63005708]
["bitfinex","ETHUSD",1732394285281,0.57492558,3398.5,3397.6,3.63005708]
["bitfinex","ETHUSD",1732394285282,0.57492558,3398.5,3397.8,0.01997421]
["bitfinex","ETHUSD",1732394285795,0.57492558,3398.5,3397.8,2.96298421]
["bitfinex","ETHUSD",1732394286003,0.57492558,3398.5,3397.7,0.773]
["bitfinex","ETHUSD",1732394286004,0.7779,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1732394286162,0.7779,3399.5,3398.5,3.236655]
["bitfinex","ETHUSD",1732394286362,0.7779,3399.5,3398.6,2.94232]
["bitfinex","ETHUSD",1732394286671,0.7779,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1732394286863,0.7779,3399.5,3398.7,2.94168197]
["bitfinex","ETHUSD",1732394287063,0.7779,3399.5,3398.6,5.94236]
["bitfinex","ETHUSD",1732394287270,0.02941784,3399.4,3398.3,2.94258]
["bitfinex","ETHUSD",1732394287486,0.02941784,3399.4,3398.5,0.2938]
["bitfinex","ETHUSD",1732394287662,0.7779,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1732394287868,0.02941784,3399.0,3398.1,5.94275]
["bitfinex","ETHUSD",1732394288516,1.15280078,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1732394288690,0.7779,3399.1,3398.2,0.2938]
["bitfinex","ETHUSD",1732394288988,0.02941784,3399.0,3398.2,0.2938]
["bitfinex","ETHUSD",1732394289188,0.7779,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1732394289388,0.02941784,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1732394289922,0.7779,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1732394290226,0.7779,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1732394290395,0.7779,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1732394290742,0.7779,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1732394290904,0.7779,3398.8,3398.5,2.94245]
["bitfinex","ETHUSD",1732394291086,0.7608,3399.2,3398.1,0.32370786]
["bitfinex","ETHUSD",1732394291449,0.7608,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1732394291918,0.7608,3399.2,3398.1,0.02942286]
["bitfinex","ETHUSD",1732394291919,0.7608,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1732394292094,0.7608,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1732394292830,0.7608,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1732394292998,0.02941784,3399.1,3398.1,0.2938]
["bitfinex","ETHUSD",1732394293204,0.4328938,3399.1,3398.5,3.23625]
["bitfinex","ETHUSD",1732394293514,0.7608,3399.2,3398.5,3.23625]
["bitfinex","ETHUSD",1732394294040,0.7608,3399.2,3398.5,0.2938]
["bitfinex","ETHUSD",1732394294321,0.7608,3399.2,3398.3,3.23638]
["bitfinex","ETHUSD",1732394294522,2.94208,3399.0,3398.3,0.2938]
["bitfinex","ETHUSD",1732394294729,0.40264762,3398.9,3397.9,3.23677]
["bitfinex","ETHUSD",1732394295626,0.7608,3398.6,3397.9,0.2938]
["bitfinex","ETHUSD",1732394295857,2.97194784,3398.5,3397.9,0.2938]
["bitfinex","ETHUSD",1732394296063,0.7608,3398.6,3397.9,0.2938]
["bitfinex","ETHUSD",1732394296361,2.9427,3398.3,3397.9,0.2938]
["bitfinex","ETHUSD",1732394296723,3.70321,3398.6,3397.6,0.2938]
["bitfinex","ETHUSD",1732394296918,3.73262784,3398.6,3397.3,3.0]
["bitfinex","ETHUSD",1732394297231,3.73262784,3398.6,3397.4,2.9434]
["bitfinex","ETHUSD",1732394297232,0.97209746,3398.5,3397.4,2.9434]
["bitfinex","ETHUSD",1732394297552,0.97209746,3398.5,3397.6,2.94318]
["bitfinex","ETHUSD",1732394297756,0.97209746,3398.5,3397.4,0.02942806]
["bitfinex","ETHUSD",1732394297757,0.97209746,3398.5,3397.8,0.2938]
["bitfinex","ETHUSD",1732394297933,0.60177646,3398.5,3397.8,0.2938]
["bitfinex","ETHUSD",1732394298132,0.6311943,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1732394298433,1.06462373,3398.5,3397.4,0.2938]
["bitfinex","ETHUSD",1732394298637,0.6311943,3398.5,3396.7,3.73305]
["bitfinex","ETHUSD",1732394298833,2.9429,3398.0,3396.8,2.97331178]
["bitfinex","ETHUSD",1732394299031,0.7608,3398.3,3396.8,0.02943178]
["bitfinex","ETHUSD",1732394299345,2.94273,3398.2,3396.9,2.94386]
["bitfinex","ETHUSD",1732394299860,3.73288784,3398.3,3396.9,2.94386]
["bitfinex","ETHUSD",1732394300152,0.50309066,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1732394300563,0.50309066,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1732394300764,0.02941784,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1732394301066,0.7608,3398.3,3397.0,0.02943137]
["bitfinex","ETHUSD",1732394301219,0.7608,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1732394301761,2.94214,3398.9,3397.5,2.94328]
["bitfinex","ETHUSD",1732394301762,0.7608,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1732394301932,0.7608,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1732394302121,3.38888906,3399.9,3398.3,2.94261]
["bitfinex","ETHUSD",1732394302122,2.94177,3399.4,3398.3,2.94261]
["bitfinex","ETHUSD",1732394302316,2.94177,3399.4,3398.0,0.02942414]
["bitfinex","ETHUSD",1732394302317,0.79021784,3399.3,3398.2,2.94266]
["bitfinex","ETHUSD",1732394302563,0.57989679,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1732394302721,0.57989679,3399.1,3398.2,3.73176]
["bitfinex","ETHUSD",1732394302922,0.57989679,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1732394303119,0.7608,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1732394303380,0.370246,3399.2,3398.4,2.9425]
["bitfinex","ETHUSD",1732394304105,2.94208,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1732394304257,3.70263,3399.3,3398.2,2.94267]
["bitfinex","ETHUSD",1732394304457,3.70263,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1732394304458,0.7608,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1732394304781,0.7608,3399.3,3398.4,0.7891]
["bitfinex","ETHUSD",1732394305102,0.7608,3399.3,3398.7,2.94221]
["bitfinex","ETHUSD",1732394305251,0.7608,3400.2,3398.9,2.94212]
["bitfinex","ETHUSD",1732394305455,2.94126,3400.0,3399.0,0.32656941]
["bitfinex","ETHUSD",1732394305656,2.94126,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1732394305857,0.58548346,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1732394306109,0.7608,3400.2,3399.2,0.02941349]
["bitfinex","ETHUSD",1732394306288,0.7608,3400.2,3399.1,3.0]
["bitfinex","ETHUSD",1732394306588,0.57948514,3400.0,3398.7,0.02941366]
["bitfinex","ETHUSD",1732394307110,0.8062,3399.8,3398.5,0.32321402]
["bitfinex","ETHUSD",1732394307400,3.74761,3399.8,3398.5,1.07039293]
["bitfinex","ETHUSD",1732394307568,2.94162,3399.5,3398.5,1.04097891]
["bitfinex","ETHUSD",1732394307905,3.44961657,3399.7,3398.6,2.9423]
["bitfinex","ETHUSD",1732394308191,0.47875873,3399.7,3398.7,2.94228]
["bitfinex","ETHUSD",1732394308399,0.02941784,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1732394308985,0.02941784,3399.7,3398.5,0.77659597]
["bitfinex","ETHUSD",1732394309182,2.94154,3399.6,3398.6,3.0]
["bitfinex","ETHUSD",1732394309392,0.02941784,3399.5,3398.6,3.0]
["bitfinex","ETHUSD",1732394309701,0.37771578,3399.6,3398.6,3.0]
["bitfinex","ETHUSD",1732394309863,3.31923578,3399.6,3398.6,3.0]
["bitfinex","ETHUSD",1732394310059,0.02941784,3399.5,3398.4,3.7891]
["bitfinex","ETHUSD",1732394310286,2.94204,3399.0,3397.9,3.23678]
["bitfinex","ETHUSD",1732394310471,2.94204,3399.0,3397.9,3.26620225]
["bitfinex","ETHUSD",1732394310914,3.77433,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1732394311125,4.15206978,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1732394311501,0.8323,3399.1,3398.1,5.97223373]
["bitfinex","ETHUSD",1732394311830,0.58196673,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1732394312006,0.58196673,3399.0,3398.4,0.02942053]
["bitfinex","ETHUSD",1732394312204,0.58196673,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1732394313728,0.58196673,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1732394313931,0.58196673,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1732394313932,0.58196673,3399.0,3398.5,0.8161]
["bitfinex","ETHUSD",1732394314141,0.58196673,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1732394314660,0.58196673,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1732394314990,3.77452,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1732394315230,4.21016867,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1732394315895,4.21016867,3398.8,3397.4,0.2938]
["bitfinex","ETHUSD",1732394315896,2.94255,3398.5,3397.4,1.1099]
["bitfinex","ETHUSD",1732394316232,0.02941784,3398.7,3397.0,0.8161]
["bitfinex","ETHUSD",1732394316233,2.943,3397.9,3397.0,0.8161]
["bitfinex","ETHUSD",1732394316604,2.943,3397.9,3396.8,0.02943098]
["bitfinex","ETHUSD",1732394317104,2.97241784,3397.9,3396.8,2.97337098]
["bitfinex","ETHUSD",1732394317621,2.97241784,3397.9,3396.9,0.3789471]
["bitfinex","ETHUSD",1732394318010,2.97241784,3397.9,3396.9,3.3227971]
["bitfinex","ETHUSD",1732394318362,2.943,3397.9,3396.9,0.3789471]
["bitfinex","ETHUSD",1732394318500,2.94335,3397.5,3396.8,0.02943098]
["bitfinex","ETHUSD",1732394318699,0.8323,3397.3,3396.1,3.76058]
["bitfinex","ETHUSD",1732394319007,2.94361,3397.2,3396.2,0.02943526]
["bitfinex","ETHUSD",1732394319406,2.94384,3397.0,3396.2,0.02943526]
["bitfinex","ETHUSD",1732394319608,0.8323,3397.3,3396.1,0.8161]
["bitfinex","ETHUSD",1732394319907,0.8323,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1732394320110,0.8323,3397.3,3396.5,0.29736596]
["bitfinex","ETHUSD",1732394320631,0.8037,3397.8,3396.7,0.7517]
["bitfinex","ETHUSD",1732394320793,0.8037,3397.8,3396.8,2.97336397]
["bitfinex","ETHUSD",1732394320996,0.8037,3397.8,3396.8,0.02943397]
["bitfinex","ETHUSD",1732394321296,0.8037,3397.8,3396.9,3.3163724]
["bitfinex","ETHUSD",1732394321592,0.8037,3397.8,3396.9,0.3725224]
["bitfinex","ETHUSD",1732394321796,0.8037,3397.8,3396.8,0.02943397]
["bitfinex","ETHUSD",1732394322018,0.8037,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1732394322223,0.02941784,3398.0,3397.0,2.94372]
["bitfinex","ETHUSD",1732394322427,2.94239,3398.6,3397.2,0.7517]
["bitfinex","ETHUSD",1732394322630,0.8037,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1732394322812,0.8037,3398.4,3397.6,2.94316]
["bitfinex","ETHUSD",1732394323141,0.8037,3398.8,3397.7,0.02942693]
["bitfinex","ETHUSD",1732394323306,0.8037,3398.8,3397.8,0.29726569]
["bitfinex","ETHUSD",1732394323647,0.8037,3398.8,3396.8,3.0]
["bitfinex","ETHUSD",1732394323648,0.8037,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1732394323950,0.8037,3398.0,3397.2,3.7517]
["bitfinex","ETHUSD",1732394324115,0.8037,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1732394324116,0.02941784,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1732394324315,2.97245784,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1732394324643,2.94314,3397.8,3396.8,3.0]
["bitfinex","ETHUSD",1732394324834,2.94314,3397.8,3396.7,6.31232056]
["bitfinex","ETHUSD",1732394325027,0.8037,3398.0,3397.0,3.0]
["bitfinex","ETHUSD",1732394325226,3.74663,3398.0,3397.0,3.0]
["bitfinex","ETHUSD",1732394325428,0.8037,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1732394325652,0.8037,3398.0,3397.1,0.02943234]
["bitfinex","ETHUSD",1732394325827,0.8037,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1732394326028,0.8037,3398.0,3397.2,0.7517]
["bitfinex","ETHUSD",1732394326236,0.02941784,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1732394326403,2.94318,3397.7,3396.6,5.94407]
["bitfinex","ETHUSD",1732394326604,0.8037,3397.3,3396.4,0.7517]
["bitfinex","ETHUSD",1732394327115,2.94361,3397.2,3396.2,0.02943678]
["bitfinex","ETHUSD",1732394327303,2.94388,3396.9,3396.0,0.85263677]
["bitfinex","ETHUSD",1732394327503,2.94375,3397.1,3396.0,1.23237945]
["bitfinex","ETHUSD",1732394327842,0.8037,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1732394328049,0.8037,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1732394328351,0.8037,3397.3,3396.4,0.294436]
["bitfinex","ETHUSD",1732394328501,0.8037,3397.3,3396.3,0.02943575]
["bitfinex","ETHUSD",1732394328502,2.94362,3397.2,3396.3,0.02943575]
["bitfinex","ETHUSD",1732394328709,0.8037,3397.3,3396.3,0.02943575]
["bitfinex","ETHUSD",1732394328928,0.8037,3397.3,3396.4,2.94424]
["bitfinex","ETHUSD",1732394329135,0.8037,3397.3,3396.5,0.59180658]
["bitfinex","ETHUSD",1732394330433,0.8037,3397.3,3396.5,3.53600658]
["bitfinex","ETHUSD",1732394331328,0.8037,3397.3,3396.6,0.02943578]
["bitfinex","ETHUSD",1732394331567,0.8037,3397.3,3396.5,3.53600658]
["bitfinex","ETHUSD",1732394331568,0.8037,3397.3,3396.5,3.56544237]
["bitfinex","ETHUSD",1732394331770,0.8037,3397.3,3396.6,0.55140231]
["bitfinex","ETHUSD",1732394331968,0.8037,3397.3,3396.7,0.02943579]
["bitfinex","ETHUSD",1732394332670,0.8037,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1732394332965,0.8037,3397.3,3396.7,0.02943579]
["bitfinex","ETHUSD",1732394333829,0.7847,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1732394334033,0.57622243,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1732394334368,0.57622243,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1732394334529,2.94265,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1732394335127,2.94305,3397.9,3396.7,4.0565]
["bitfinex","ETHUSD",1732394335333,1.36786204,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1732394335532,1.36786204,3397.8,3396.9,5.97326427]
["bitfinex","ETHUSD",1732394335770,1.36786204,3397.8,3396.9,5.94383]
["bitfinex","ETHUSD",1732394336271,0.7847,3397.5,3396.4,3.70692]
["bitfinex","ETHUSD",1732394336442,0.7847,3397.5,3396.4,2.97365549]
["bitfinex","ETHUSD",1732394336443,2.97286784,3397.4,3396.4,2.97365549]
["bitfinex","ETHUSD",1732394336965,2.97286784,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1732394337175,2.94352,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1732394337397,0.40517462,3397.4,3396.4,2.94421]
["bitfinex","ETHUSD",1732394337527,0.40517462,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1732394338174,0.37575678,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1732394338354,3.72804,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1732394338665,3.72804,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1732394339263,3.72804,3397.5,3396.4,0.69745155]
["bitfinex","ETHUSD",1732394339264,3.72804,3397.5,3396.5,0.2938]
["bitfinex","ETHUSD",1732394339466,2.94343,3397.4,3396.5,0.2938]
["bitfinex","ETHUSD",1732394339647,2.94368,3397.2,3396.5,0.2938]
["bitfinex","ETHUSD",1732394339847,0.02941784,3397.1,3396.5,0.2938]
["bitfinex","ETHUSD",1732394340033,0.7847,3397.3,3396.5,0.2938]
["bitfinex","ETHUSD",1732394340235,1.23006082,3397.3,3396.6,0.02943796]
["bitfinex","ETHUSD",1732394340873,1.81609939,3397.3,3396.6,0.02943796]
["bitfinex","ETHUSD",1732394341099,1.81609939,3397.3,3396.5,0.2938]
["bitfinex","ETHUSD",1732394341454,1.37073857,3397.3,3396.5,3.23794]
["bitfinex","ETHUSD",1732394341694,1.37073857,3397.3,3396.6,0.02943794]
["bitfinex","ETHUSD",1732394341986,1.37073857,3397.3,3396.5,3.23794]
["bitfinex","ETHUSD",1732394342358,1.37073857,3397.3,3396.4,3.2938]
["bitfinex","ETHUSD",1732394342589,1.37073857,3397.3,3396.5,0.0938]
["bitfinex","ETHUSD",1732394342804,1.37073857,3397.3,3396.5,0.88593657]
["bitfinex","ETHUSD",1732394342995,0.7847,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1732394343553,0.57821688,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1732394343994,0.57821688,3397.4,3397.2,0.02943282]
["bitfinex","ETHUSD",1732394344297,0.57821688,3397.4,3397.2,2.94355]
["bitfinex","ETHUSD",1732394344448,0.57821688,3397.4,3397.0,0.0938]
["bitfinex","ETHUSD",1732394344657,0.7847,3397.3,3396.6,0.2938]
["bitfinex","ETHUSD",1732394344891,1.21533169,3397.3,3396.6,3.23791]
["bitfinex","ETHUSD",1732394345099,0.7847,3397.3,3396.6,3.23791]
["bitfinex","ETHUSD",1732394345252,0.7847,3397.3,3396.8,0.2938]
["bitfinex","ETHUSD",1732394345454,0.7847,3397.3,3396.8,3.23768]
["bitfinex","ETHUSD",1732394345761,0.7847,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1732394345963,0.7847,3397.3,3396.8,0.2938]
["bitfinex","ETHUSD",1732394346395,1.24474353,3397.3,3396.6,0.2938]
["bitfinex","ETHUSD",1732394346690,0.7847,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1732394346991,0.7847,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1732394347194,0.7847,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1732394347489,0.57821688,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1732394348082,0.57821688,3397.4,3396.7,0.2938]
["bitfinex","ETHUSD",1732394348281,3.95227757,3397.4,3396.7,0.2938]
["bitfinex","ETHUSD",1732394348465,2.94352,3397.3,3396.7,0.2938]
["bitfinex","ETHUSD",1732394348704,2.94353,3397.3,3396.4,3.2938]
["bitfinex","ETHUSD",1732394349024,0.47370676,3397.3,3396.4,6.23808]
["bitfinex","ETHUSD",1732394349318,3.52165688,3397.4,3396.4,6.23808]
["bitfinex","ETHUSD",1732394349522,0.505652,3397.3,3396.4,6.23808]
["bitfinex","ETHUSD",1732394350143,0.81411784,3397.2,3396.5,0.2938]
["bitfinex","ETHUSD",1732394350430,2.94391,3396.9,3396.5,0.2938]
["bitfinex","ETHUSD",1732394351204,3.75898,3396.6,3395.6,2.97435993]
["bitfinex","ETHUSD",1732394351410,3.75898,3396.6,3395.5,0.7833]
["bitfinex","ETHUSD",1732394351411,2.94431,3396.4,3395.5,0.7833]
["bitfinex","ETHUSD",1732394351698,2.94465,3396.0,3395.2,0.7833]
["bitfinex","ETHUSD",1732394351900,3.75936,3396.1,3395.2,0.7833]
["bitfinex","ETHUSD",1732394352102,0.02941784,3396.0,3395.2,0.2938]
["bitfinex","ETHUSD",1732394352311,0.8148,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1732394352516,0.37597,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1732394352721,0.8148,3395.6,3394.9,0.7833]
["bitfinex","ETHUSD",1732394353032,0.8148,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1732394353236,0.8148,3395.6,3394.8,3.23946]
["bitfinex","ETHUSD",1732394353544,0.8148,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1732394353744,0.8148,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1732394354058,0.8148,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1732394354355,0.8148,3396.0,3394.9,3.27247392]
["bitfinex","ETHUSD",1732394354356,0.02941784,3395.9,3394.9,3.27247392]
["bitfinex","ETHUSD",1732394354634,0.02941784,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1732394354838,3.78886784,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1732394355036,3.75945,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1732394355226,0.75854636,3395.9,3394.8,2.97511918]
["bitfinex","ETHUSD",1732394355421,0.75854636,3395.9,3394.8,0.02944918]
["bitfinex","ETHUSD",1732394355621,2.97420784,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1732394356024,2.97420784,3395.9,3394.5,0.7833]
["bitfinex","ETHUSD",1732394356025,2.97415784,3395.9,3394.8,2.97510883]
["bitfinex","ETHUSD",1732394356202,3.7597,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1732394356397,3.7597,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1732394356398,0.8148,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1732394356654,1.23450923,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1732394356805,1.23450923,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1732394356806,0.8148,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1732394357845,0.8148,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1732394358045,0.8148,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1732394358199,0.8148,3395.7,3394.8,2.97511894]
["bitfinex","ETHUSD",1732394358402,2.97445784,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1732394358718,2.94516,3395.4,3394.3,2.94605]
["bitfinex","ETHUSD",1732394359030,0.70285962,3395.3,3394.3,2.94605]
["bitfinex","ETHUSD",1732394359228,0.8148,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1732394359432,0.8148,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1732394360163,0.8148,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1732394360325,0.8148,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1732394360520,0.8148,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1732394360910,0.8148,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1732394361222,0.8148,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1732394361420,0.8148,3395.2,3394.8,3.49561]
["bitfinex","ETHUSD",1732394362307,0.8148,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1732394362512,0.8148,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1732394362726,0.8148,3395.5,3394.8,3.49567]
["bitfinex","ETHUSD",1732394363048,1.25022354,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1732394363220,0.8148,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1732394363417,0.8148,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1732394363821,0.8148,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1732394364025,0.8148,3395.5,3395.0,3.49549]
["bitfinex","ETHUSD",1732394364237,0.8148,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1732394364751,0.8148,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1732394365056,0.8148,3395.5,3395.1,3.49534]
["bitfinex","ETHUSD",1732394365347,0.8148,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1732394365648,0.8148,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1732394365864,2.94534,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1732394366149,0.57623387,3395.8,3393.7,3.72988]
["bitfinex","ETHUSD",1732394366150,0.8148,3394.7,3393.7,3.72988]
["bitfinex","ETHUSD",1732394366363,0.40546684,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1732394366651,0.8148,3394.5,3393.8,2.94646]
["bitfinex","ETHUSD",1732394366837,0.02941784,3394.4,3393.5,2.94672]
["bitfinex","ETHUSD",1732394367020,0.02941784,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1732394367381,0.8148,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1732394367715,0.8148,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1732394368212,0.8148,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1732394368412,0.8148,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1732394369222,0.8148,3394.6,3394.2,2.94611]
["bitfinex","ETHUSD",1732394369417,0.8148,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1732394369619,3.38888906,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1732394369620,1.40091872,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1732394369825,1.40091872,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1732394370019,0.8148,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1732394370417,0.8148,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1732394370651,0.8148,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1732394370857,0.8148,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1732394371195,2.97502784,3394.9,3393.9,2.94643]
["bitfinex","ETHUSD",1732394371344,0.73723572,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1732394371692,0.73723572,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1732394371850,0.8148,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1732394372040,0.8148,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1732394372477,0.8148,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1732394372683,0.5825294,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1732394372989,0.5825294,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1732394373140,0.5825294,3395.1,3395.0,4.1140696]
["bitfinex","ETHUSD",1732394373344,0.7767,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1732394373541,0.7767,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1732394373789,0.7767,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1732394373945,0.7767,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1732394374140,0.7767,3395.7,3391.5,1.84254502]
["bitfinex","ETHUSD",1732394374141,0.7767,3395.7,3394.5,3.0]
["bitfinex","ETHUSD",1732394374373,0.7767,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1732394375091,0.7767,3395.7,3394.8,3.02945018]
["bitfinex","ETHUSD",1732394375390,0.7767,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1732394375879,0.7767,3395.7,3394.6,0.2938]
["bitfinex","ETHUSD",1732394376064,0.7767,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1732394376243,0.7767,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1732394376443,0.7767,3396.0,3395.1,0.02944753]
["bitfinex","ETHUSD",1732394376444,0.7767,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1732394376687,0.7767,3396.0,3395.4,3.49514]
["bitfinex","ETHUSD",1732394376856,0.7767,3396.0,3395.2,3.49527]
["bitfinex","ETHUSD",1732394377052,0.43147346,3395.9,3395.2,3.49527]
["bitfinex","ETHUSD",1732394377252,0.43147346,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1732394377456,0.7767,3396.0,3395.4,3.49513]
["bitfinex","ETHUSD",1732394378246,0.7767,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1732394378823,0.7767,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1732394379028,0.7767,3396.0,3395.1,0.57944752]
["bitfinex","ETHUSD",1732394379029,0.43147446,3395.9,3395.1,0.57944752]
["bitfinex","ETHUSD",1732394379182,0.7767,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1732394379380,0.7767,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732394379381,0.7767,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1732394379584,0.7767,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1732394380322,0.7767,3396.0,3395.4,0.02944626]
["bitfinex","ETHUSD",1732394380530,0.7767,3396.0,3395.8,2.94479]
["bitfinex","ETHUSD",1732394381318,0.7767,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1732394381538,0.7767,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1732394382508,0.7767,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1732394383883,0.7767,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1732394384110,0.7767,3396.0,3395.6,3.49496]
["bitfinex","ETHUSD",1732394384617,0.574809,3396.2,3396.1,3.49455]
["bitfinex","ETHUSD",1732394385791,0.505652,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1732394385792,0.8031,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1732394385995,0.8031,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1732394386561,0.8031,3397.2,3396.8,2.94389]
["bitfinex","ETHUSD",1732394386734,0.505652,3397.3,3397.1,2.94362]
["bitfinex","ETHUSD",1732394386903,0.505652,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1732394387246,0.505652,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1732394388044,0.505652,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1732394389149,0.505652,3397.3,3397.2,3.4936]
["bitfinex","ETHUSD",1732394389711,0.505652,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1732394389944,0.505652,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1732394389945,0.505652,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1732394390524,0.8031,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1732394390961,0.8031,3397.2,3396.9,2.94379]
["bitfinex","ETHUSD",1732394391160,0.505652,3397.3,3396.9,0.0294354]
["bitfinex","ETHUSD",1732394391369,0.505652,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1732394391865,0.505652,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1732394392021,0.505652,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1732394392222,0.505652,3397.3,3397.2,3.4936]
["bitfinex","ETHUSD",1732394392686,0.505652,3397.3,3397.2,4.2934]
["bitfinex","ETHUSD",1732394394132,0.505652,3397.3,3397.2,7.2934]
["bitfinex","ETHUSD",1732394394332,0.505652,3397.3,3397.2,8.07866535]
["bitfinex","ETHUSD",1732394394642,0.505652,3397.3,3397.2,7.27886535]
["bitfinex","ETHUSD",1732394395377,0.505652,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1732394396644,0.505652,3397.3,3397.1,0.02943375]
["bitfinex","ETHUSD",1732394396845,0.505652,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1732394397592,0.505652,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1732394398091,0.505652,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1732394398673,0.505652,3397.3,3397.1,3.53537629]
["bitfinex","ETHUSD",1732394399200,0.505652,3397.3,3397.1,0.59169629]
["bitfinex","ETHUSD",1732394399370,0.505652,3397.3,3397.2,0.2938]
["bitfinex","ETHUSD",1732394400266,1.322752,3397.3,3396.7,0.8438]
["bitfinex","ETHUSD",1732394400468,1.322752,3397.3,3396.8,6.40829]
["bitfinex","ETHUSD",1732394400860,1.322752,3397.3,3397.0,2.94371]
["bitfinex","ETHUSD",1732394401052,0.505652,3397.3,3396.9,0.02943525]
["bitfinex","ETHUSD",1732394401278,0.505652,3397.3,3396.8,6.40829]
["bitfinex","ETHUSD",1732394401695,0.505652,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1732394401871,0.505652,3397.3,3397.2,3.2374]
["bitfinex","ETHUSD",1732394402598,0.505652,3397.3,3397.2,0.2938]
["bitfinex","ETHUSD",1732394402758,0.505652,3397.3,3397.2,3.7874]
["bitfinex","ETHUSD",1732394403259,0.505652,3397.3,3397.2,6.62196097]
["bitfinex","ETHUSD",1732394403768,0.505652,3397.3,3397.2,9.62196097]
["bitfinex","ETHUSD",1732394404163,0.505652,3397.3,3397.2,10.38136097]
["bitfinex","ETHUSD",1732394404692,0.505652,3397.3,3397.2,10.93446257]
["bitfinex","ETHUSD",1732394405017,0.57639208,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1732394405181,0.57639208,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1732394405375,0.8296,3399.3,3398.4,0.62083314]
["bitfinex","ETHUSD",1732394405573,0.8296,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1732394405811,2.94187,3399.2,3398.4,0.62083314]
["bitfinex","ETHUSD",1732394405994,2.94202,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1732394406197,0.8296,3399.3,3398.5,0.02941999]
["bitfinex","ETHUSD",1732394406399,0.8296,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1732394406613,0.8296,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1732394406916,0.8296,3399.7,3398.9,3.23592]
["bitfinex","ETHUSD",1732394407074,0.59766506,3399.3,3398.9,0.2938]
["bitfinex","ETHUSD",1732394407481,0.7982,3399.2,3398.9,0.2938]
["bitfinex","ETHUSD",1732394407816,0.7982,3399.2,3398.4,0.2938]
["bitfinex","ETHUSD",1732394407817,2.94204,3399.0,3398.4,0.2938]
["bitfinex","ETHUSD",1732394408123,3.34559184,3398.9,3398.4,0.2938]
["bitfinex","ETHUSD",1732394408273,0.7982,3398.4,3398.0,0.2938]
["bitfinex","ETHUSD",1732394408625,3.77019784,3398.4,3398.0,0.2938]
["bitfinex","ETHUSD",1732394408789,3.77019784,3398.4,3397.3,0.2938]
["bitfinex","ETHUSD",1732394408790,0.40643762,3398.3,3397.3,0.2938]
["bitfinex","ETHUSD",1732394408985,2.94285,3398.1,3397.3,0.2938]
["bitfinex","ETHUSD",1732394409517,2.94281,3398.2,3397.3,0.2938]
["bitfinex","ETHUSD",1732394409715,2.9428,3398.2,3397.3,0.2938]
["bitfinex","ETHUSD",1732394410013,2.94291,3398.0,3397.2,0.2938]
["bitfinex","ETHUSD",1732394410189,2.94264,3398.3,3397.2,0.2938]
["bitfinex","ETHUSD",1732394410190,0.37704178,3398.1,3397.2,0.2938]
["bitfinex","ETHUSD",1732394410390,0.37704178,3398.1,3397.4,0.2938]
["bitfinex","ETHUSD",1732394410601,2.94306,3397.9,3397.4,0.2938]
["bitfinex","ETHUSD",1732394410815,0.7982,3397.8,3397.4,0.2938]
["bitfinex","ETHUSD",1732394411017,2.94334,3397.5,3397.4,0.2938]
["bitfinex","ETHUSD",1732394411173,0.7982,3397.8,3396.6,0.2938]
["bitfinex","ETHUSD",1732394411381,2.9435,3397.4,3396.6,0.2938]
["bitfinex","ETHUSD",1732394411788,0.7982,3397.8,3396.7,0.02943531]
["bitfinex","ETHUSD",1732394412018,2.9432,3397.7,3396.6,3.23787]
["bitfinex","ETHUSD",1732394412175,2.94334,3397.5,3396.6,0.2938]
["bitfinex","ETHUSD",1732394412381,2.94352,3397.3,3396.6,0.2938]
["bitfinex","ETHUSD",1732394412695,2.94377,3397.1,3396.6,0.2938]
["bitfinex","ETHUSD",1732394413006,2.94361,3397.2,3396.6,0.2938]
["bitfinex","ETHUSD",1732394413200,2.94348,3397.4,3396.6,0.2938]
["bitfinex","ETHUSD",1732394413728,2.94359,3397.3,3396.6,0.2938]
["bitfinex","ETHUSD",1732394414417,2.94359,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1732394414418,2.94413,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1732394414591,2.94413,3396.6,3395.9,0.7505]
["bitfinex","ETHUSD",1732394414592,2.94404,3396.7,3395.9,0.7505]
["bitfinex","ETHUSD",1732394415312,2.94404,3396.7,3396.0,0.369538]
["bitfinex","ETHUSD",1732394415932,2.9442,3396.5,3396.0,0.369538]
["bitfinex","ETHUSD",1732394416135,2.9442,3396.5,3395.6,0.32324014]
["bitfinex","ETHUSD",1732394416136,0.8179,3396.8,3395.6,0.2938]
["bitfinex","ETHUSD",1732394416283,2.94465,3396.0,3395.6,0.2938]
["bitfinex","ETHUSD",1732394416483,2.94493,3395.7,3395.2,0.2938]
["bitfinex","ETHUSD",1732394416725,2.97420784,3395.9,3394.8,0.7505]
["bitfinex","ETHUSD",1732394416926,0.02941784,3395.9,3394.5,0.7505]
["bitfinex","ETHUSD",1732394417217,0.02941784,3395.9,3394.6,0.369649]
["bitfinex","ETHUSD",1732394417218,2.94506,3395.6,3394.6,0.369649]
["bitfinex","ETHUSD",1732394417587,0.37918378,3395.9,3394.7,0.2938]
["bitfinex","ETHUSD",1732394417837,0.37918378,3395.9,3394.5,0.7505]
["bitfinex","ETHUSD",1732394417838,3.76317,3395.3,3394.5,0.7505]
["bitfinex","ETHUSD",1732394418001,3.76317,3395.3,3394.0,3.69686]
["bitfinex","ETHUSD",1732394418002,2.94533,3395.2,3394.0,3.69686]
["bitfinex","ETHUSD",1732394418185,0.8179,3395.3,3394.2,3.38766257]
["bitfinex","ETHUSD",1732394418391,0.8179,3395.3,3394.3,0.41676187]
["bitfinex","ETHUSD",1732394418686,0.95378961,3395.9,3394.3,0.71056187]
["bitfinex","ETHUSD",1732394418687,2.94553,3395.0,3394.3,0.71056187]
["bitfinex","ETHUSD",1732394418887,0.8179,3395.6,3394.1,0.2938]
["bitfinex","ETHUSD",1732394418888,2.94543,3395.1,3394.1,0.2938]
["bitfinex","ETHUSD",1732394419311,0.8179,3395.0,3394.0,0.7505]
["bitfinex","ETHUSD",1732394419622,0.8179,3395.0,3394.0,3.72631627]
["bitfinex","ETHUSD",1732394419829,0.8179,3395.0,3394.0,0.7505]
["bitfinex","ETHUSD",1732394420041,2.94583,3394.7,3394.0,0.7505]
["bitfinex","ETHUSD",1732394420336,2.946,3394.5,3393.5,0.7505]
["bitfinex","ETHUSD",1732394420538,2.946,3394.5,3393.4,0.14153247]
["bitfinex","ETHUSD",1732394420539,2.94629,3394.1,3393.4,0.112073]
["bitfinex","ETHUSD",1732394420696,0.02941784,3394.0,3393.4,0.112073]
["bitfinex","ETHUSD",1732394420899,0.02941784,3394.2,3393.4,0.112073]
["bitfinex","ETHUSD",1732394421221,0.62951786,3394.2,3393.4,0.112073]
["bitfinex","ETHUSD",1732394421421,0.8179,3394.3,3393.5,0.02946627]
["bitfinex","ETHUSD",1732394421755,0.8179,3394.3,3393.5,0.30885093]
["bitfinex","ETHUSD",1732394422043,2.94638,3394.0,3393.4,0.112073]
["bitfinex","ETHUSD",1732394422398,0.02941784,3394.2,3393.4,0.112073]
["bitfinex","ETHUSD",1732394422598,2.94638,3394.0,3393.4,0.112073]
["bitfinex","ETHUSD",1732394423536,0.8179,3393.8,3393.4,0.112073]
["bitfinex","ETHUSD",1732394423833,3.76471,3393.5,3393.4,0.112073]
["bitfinex","ETHUSD",1732394424145,3.76471,3393.5,3391.7,0.7505]
["bitfinex","ETHUSD",1732394424146,2.94766,3392.6,3391.7,0.7505]
["bitfinex","ETHUSD",1732394424443,2.94766,3392.6,3391.6,0.30683483]
["bitfinex","ETHUSD",1732394424444,2.9479,3392.3,3391.6,0.30683483]
["bitfinex","ETHUSD",1732394424596,0.02941784,3392.2,3391.2,0.7505]
["bitfinex","ETHUSD",1732394424797,2.9479,3392.3,3391.2,0.7505]
["bitfinex","ETHUSD",1732394424998,2.97743784,3392.2,3391.2,0.7505]
["bitfinex","ETHUSD",1732394425197,0.02941784,3392.2,3391.2,3.6993]
["bitfinex","ETHUSD",1732394425434,0.02941784,3392.2,3391.2,1.415323]
["bitfinex","ETHUSD",1732394425642,0.59156835,3392.6,3391.3,0.02948357]
["bitfinex","ETHUSD",1732394425795,0.8179,3392.8,3391.7,2.94834]
["bitfinex","ETHUSD",1732394425998,2.97692784,3392.7,3391.5,2.94851]
["bitfinex","ETHUSD",1732394426294,2.94779,3392.4,3391.6,0.589714]
["bitfinex","ETHUSD",1732394426494,2.94779,3392.4,3391.3,2.94863]
["bitfinex","ETHUSD",1732394426495,2.97702784,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1732394426701,0.37949278,3392.5,3391.6,2.97790158]
["bitfinex","ETHUSD",1732394426922,2.9476,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1732394427131,0.46370996,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1732394427442,3.74009,3393.2,3392.1,2.94795]
["bitfinex","ETHUSD",1732394427649,3.74009,3393.2,3392.1,2.97742587]
["bitfinex","ETHUSD",1732394427962,2.94733,3392.9,3392.0,0.7923]
["bitfinex","ETHUSD",1732394428113,0.02941784,3392.8,3391.8,2.94825]
["bitfinex","ETHUSD",1732394428444,0.793,3392.7,3391.6,0.7923]
["bitfinex","ETHUSD",1732394428760,0.793,3391.8,3390.7,2.94921]
["bitfinex","ETHUSD",1732394428961,0.02941784,3391.7,3390.8,0.374151]
["bitfinex","ETHUSD",1732394429312,0.02941784,3391.7,3390.8,3.323291]
["bitfinex","ETHUSD",1732394429543,0.793,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1732394429846,0.02941784,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1732394430073,0.793,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1732394430386,0.793,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1732394430587,0.793,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1732394430877,0.793,3392.8,3391.7,2.9483]
["bitfinex","ETHUSD",1732394430878,0.02941784,3392.7,3391.7,2.9483]
["bitfinex","ETHUSD",1732394431230,0.02941784,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1732394431430,0.02941784,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1732394431760,2.94761,3392.6,3391.5,3.0]
["bitfinex","ETHUSD",1732394431968,0.02941784,3392.5,3391.3,3.7923]
["bitfinex","ETHUSD",1732394432265,0.05068522,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1732394432432,0.05015307,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1732394432632,0.05019873,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1732394432953,0.793,3392.8,3391.5,0.55]
["bitfinex","ETHUSD",1732394432954,0.04917571,3392.4,3392.0,2.94803]
["bitfinex","ETHUSD",1732394433329,0.82241784,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1732394433530,0.04913087,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1732394433760,1.22800989,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1732394433940,0.04880623,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1732394434136,1.22800989,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1732394434339,0.793,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1732394434537,0.04904532,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1732394435065,0.00203135,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1732394435225,0.00203135,3392.3,3392.2,3.566913]
["bitfinex","ETHUSD",1732394435425,0.00203135,3392.3,3392.2,4.648413]
["bitfinex","ETHUSD",1732394435626,0.00203135,3392.3,3392.2,5.198413]
["bitfinex","ETHUSD",1732394436263,0.00203135,3392.3,3392.2,3.860713]
["bitfinex","ETHUSD",1732394436562,0.00203135,3392.3,3391.8,1.0815]
["bitfinex","ETHUSD",1732394436726,0.00203135,3392.3,3391.8,0.2938]
["bitfinex","ETHUSD",1732394436927,0.00203135,3392.3,3391.8,3.24205]
["bitfinex","ETHUSD",1732394437230,0.00203135,3392.3,3391.8,0.2938]
["bitfinex","ETHUSD",1732394437430,0.00203135,3392.3,3391.9,2.94812]
["bitfinex","ETHUSD",1732394437659,0.04882199,3392.2,3391.8,0.2938]
["bitfinex","ETHUSD",1732394437840,0.04882199,3392.2,3391.4,6.73624]
["bitfinex","ETHUSD",1732394437841,0.8002,3392.1,3391.4,2.94854]
["bitfinex","ETHUSD",1732394438064,0.02941784,3392.0,3391.0,0.7877]
["bitfinex","ETHUSD",1732394438226,2.94823,3391.9,3390.8,2.94907]
["bitfinex","ETHUSD",1732394438563,0.07805714,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1732394438828,0.8002,3391.7,3390.7,0.2938]
["bitfinex","ETHUSD",1732394438980,0.02941784,3391.6,3390.7,0.2938]
["bitfinex","ETHUSD",1732394439147,0.82961784,3391.7,3390.8,2.94907]
["bitfinex","ETHUSD",1732394439348,0.04850225,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1732394439557,0.04854794,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1732394439748,0.04845657,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1732394439946,0.04842255,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1732394440153,0.04833118,3391.3,3390.8,2.94907]
["bitfinex","ETHUSD",1732394440439,0.04837687,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1732394440642,0.04828548,3391.2,3390.8,2.94907]
["bitfinex","ETHUSD",1732394440984,0.8002,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1732394441195,0.8002,3391.7,3390.8,0.589836]
["bitfinex","ETHUSD",1732394441196,0.8002,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1732394441469,0.8002,3392.1,3391.1,4.326376]
["bitfinex","ETHUSD",1732394441672,3.74828,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1732394441838,3.74828,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1732394441839,2.9482,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1732394442039,0.02941784,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1732394442260,0.8002,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1732394442462,0.8002,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1732394442463,0.02941784,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1732394442686,0.04842255,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1732394442893,0.04842255,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1732394443301,0.04842255,3391.5,3390.6,5.94927]
["bitfinex","ETHUSD",1732394443506,0.02941784,3391.4,3390.4,3.2938]
["bitfinex","ETHUSD",1732394443677,0.02941784,3391.4,3390.5,2.94934]
["bitfinex","ETHUSD",1732394443678,0.84853118,3391.3,3390.5,2.94934]
["bitfinex","ETHUSD",1732394443876,0.84853118,3391.3,3390.0,0.9391054]
["bitfinex","ETHUSD",1732394443877,2.94924,3390.8,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394444066,0.8002,3390.3,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394444272,0.0478284,3390.2,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394444472,0.8002,3390.3,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394444807,0.0478284,3390.2,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394445217,0.8002,3390.7,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394445418,0.04778268,3390.1,3390.0,3.1012454]
["bitfinex","ETHUSD",1732394445587,0.8002,3390.7,3390.0,3.1012454]
["bitfinex","ETHUSD",1732394445794,0.8002,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1732394446090,0.04801127,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1732394446409,0.8002,3392.1,3391.0,2.94898]
["bitfinex","ETHUSD",1732394446617,2.94823,3391.9,3390.8,2.94908]
["bitfinex","ETHUSD",1732394446772,0.8002,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1732394446978,0.8002,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1732394447179,0.04835451,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1732394450449,0.04835451,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1732394450450,0.04835451,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1732394450752,0.769,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1732394450912,0.769,3392.5,3391.6,0.39798727]
["bitfinex","ETHUSD",1732394451099,0.04720664,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1732394451442,0.04720664,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1732394451647,0.04720664,3392.4,3391.3,3.73642]
["bitfinex","ETHUSD",1732394451648,0.07662448,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1732394451854,0.07662448,3392.4,3390.8,3.38925672]
["bitfinex","ETHUSD",1732394451855,0.79841784,3392.3,3391.0,2.9489]
["bitfinex","ETHUSD",1732394452018,0.769,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1732394452195,1.22055278,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1732394452401,0.0469783,3391.9,3391.0,2.9489]
["bitfinex","ETHUSD",1732394452634,0.02941784,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1732394452937,0.02941784,3391.8,3390.8,2.95073415]
["bitfinex","ETHUSD",1732394452938,0.769,3391.4,3390.8,0.00159415]
["bitfinex","ETHUSD",1732394453145,0.07612203,3391.3,3390.8,0.00159415]
["bitfinex","ETHUSD",1732394453440,0.769,3391.1,3390.8,0.00159415]
["bitfinex","ETHUSD",1732394453611,3.71806,3390.9,3390.8,0.00159415]
["bitfinex","ETHUSD",1732394453939,3.76451414,3390.9,3390.8,0.00159415]
["bitfinex","ETHUSD",1732394454698,2.94936,3390.6,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394454950,0.769,3390.4,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394455441,2.94906,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1732394455442,0.04617987,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1732394455641,0.04617987,3390.3,3390.2,0.34243752]
["bitfinex","ETHUSD",1732394455950,0.769,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1732394456313,0.07582627,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1732394456645,0.07582627,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1732394457149,0.04640843,3390.8,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394457437,0.04640843,3390.8,3390.3,2.9495]
["bitfinex","ETHUSD",1732394459015,0.04640843,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1732394459212,0.02941784,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1732394459539,0.04184704,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1732394459704,0.02941784,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1732394459903,0.04189275,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1732394460402,0.02941784,3390.6,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394460801,0.769,3390.5,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394461002,0.02941784,3390.4,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394461323,0.0417099,3390.3,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394462100,0.02941784,3390.4,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394462332,0.0417099,3390.3,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394462541,0.0417099,3390.3,3390.0,3.1012354]
["bitfinex","ETHUSD",1732394462699,0.0417099,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1732394462901,1.35341558,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1732394463102,0.07131059,3390.7,3390.0,3.1012354]
["bitfinex","ETHUSD",1732394463538,0.04189275,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1732394463847,0.02941784,3390.7,3390.0,3.1012454]
["bitfinex","ETHUSD",1732394464014,0.02941784,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1732394464213,0.79841784,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1732394464422,0.04170418,3390.6,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394464742,2.97875784,3390.6,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394464950,0.769,3390.2,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394465146,0.07089842,3390.1,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394466149,0.04148058,3390.1,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394466316,0.5913687,3390.9,3390.0,0.1514054]
["bitfinex","ETHUSD",1732394466520,0.04178064,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1732394467011,0.04178064,3390.8,3390.1,0.02949427]
["bitfinex","ETHUSD",1732394467211,0.04178064,3390.8,3390.0,0.84067194]
["bitfinex","ETHUSD",1732394467212,0.04178064,3390.8,3390.5,2.94933]
["bitfinex","ETHUSD",1732394467411,0.04178064,3390.8,3390.6,2.94926]
["bitfinex","ETHUSD",1732394467619,0.04178064,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1732394468032,0.769,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1732394468227,0.0417773,3390.7,3390.5,4.0851]
["bitfinex","ETHUSD",1732394468427,0.5839644,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1732394469555,0.5839644,3391.3,3390.6,3.24313]
["bitfinex","ETHUSD",1732394469556,0.5839644,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1732394469862,0.5839644,3391.3,3390.6,0.2938]
["bitfinex","ETHUSD",1732394469863,0.03442838,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1732394470246,0.5839644,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1732394470426,6.43494257,3393.0,3391.2,2.9488]
["bitfinex","ETHUSD",1732394470427,0.769,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1732394470632,0.769,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1732394470870,0.769,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1732394471019,0.59650672,3392.1,3391.6,0.02947976]
["bitfinex","ETHUSD",1732394471213,0.769,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1732394471466,0.02941784,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1732394471757,0.769,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1732394472059,0.769,3392.6,3391.5,3.2938]
["bitfinex","ETHUSD",1732394472060,0.5866101,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1732394472228,0.7787,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1732394472431,0.02941784,3392.0,3391.3,2.94863]
["bitfinex","ETHUSD",1732394472649,0.7787,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1732394472849,0.7787,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1732394473035,0.7787,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1732394473357,1.37379291,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1732394473569,1.37379291,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1732394473731,0.43209429,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1732394474061,0.06240781,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1732394474274,0.06240781,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1732394474616,0.06240781,3392.7,3391.4,3.72828]
["bitfinex","ETHUSD",1732394474617,0.7787,3392.6,3391.4,3.72828]
["bitfinex","ETHUSD",1732394474823,0.7787,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1732394475059,0.7787,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1732394475363,3.38220709,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1732394475547,3.00950209,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1732394475759,0.06104209,3391.6,3390.3,3.72925]
["bitfinex","ETHUSD",1732394476041,0.7787,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1732394476042,0.7787,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1732394476372,0.7787,3391.2,3390.3,0.75632366]
["bitfinex","ETHUSD",1732394476373,0.06081364,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1732394476718,0.06081364,3391.1,3390.3,0.7268318]
["bitfinex","ETHUSD",1732394477058,0.7787,3391.2,3390.3,3.6764018]
["bitfinex","ETHUSD",1732394477360,0.06071983,3391.1,3390.4,2.94945]
["bitfinex","ETHUSD",1732394477663,0.03130199,3391.1,3390.5,0.0294927]
["bitfinex","ETHUSD",1732394477817,0.03130199,3391.1,3391.0,6.33664257]
["bitfinex","ETHUSD",1732394478023,0.7787,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1732394478255,0.7787,3392.1,3391.5,3.538267]
["bitfinex","ETHUSD",1732394478455,0.03169738,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1732394478763,2.94827,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1732394478920,0.06111522,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1732394478921,0.40528458,3391.8,3391.0,2.99796865]
["bitfinex","ETHUSD",1732394479122,2.94838,3391.7,3391.0,2.99796865]
["bitfinex","ETHUSD",1732394479345,0.06098731,3391.6,3391.0,5.94693865]
["bitfinex","ETHUSD",1732394479560,0.03156947,3391.6,3390.6,4.16736257]
["bitfinex","ETHUSD",1732394479744,2.9483,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1732394480053,0.06103299,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1732394480272,0.03161515,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1732394480443,0.03161515,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1732394480766,0.03156698,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1732394480940,0.03156698,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1732394481147,4.31588993,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1732394481468,0.03174139,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1732394481666,0.03174139,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1732394481827,0.03174139,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1732394482028,0.03174139,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1732394482466,0.03174139,3392.0,3391.0,6.38766257]
["bitfinex","ETHUSD",1732394482467,0.03174139,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1732394482769,0.03174139,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1732394482928,0.03174139,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1732394483129,0.58914993,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1732394483349,0.58914993,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1732394483559,0.03176796,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1732394483948,0.03176796,3392.0,3391.9,2.97766095]
["bitfinex","ETHUSD",1732394484155,0.58914993,3392.1,3391.9,2.97766095]
["bitfinex","ETHUSD",1732394484156,0.58914993,3392.1,3391.9,3.75735866]
["bitfinex","ETHUSD",1732394484372,0.58914993,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1732394484843,0.7787,3393.0,3391.9,3.72788]
["bitfinex","ETHUSD",1732394485051,0.7787,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1732394485370,0.7787,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1732394485371,0.4037642,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1732394485668,0.4037642,3392.9,3392.0,2.97755798]
["bitfinex","ETHUSD",1732394485669,0.4037642,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1732394485828,0.0311782,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1732394486030,0.0311782,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1732394486233,3.00794604,3392.9,3391.9,3.0]
["bitfinex","ETHUSD",1732394486489,0.43681421,3392.8,3391.9,2.94811]
["bitfinex","ETHUSD",1732394487070,3.00794604,3392.9,3392.1,2.94794]
["bitfinex","ETHUSD",1732394487071,0.06059604,3392.9,3392.1,2.94794]
["bitfinex","ETHUSD",1732394487243,0.0311782,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1732394487766,0.0311782,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1732394487767,0.0311782,3392.9,3392.5,0.02947442]
["bitfinex","ETHUSD",1732394487970,0.7787,3393.4,3392.3,3.0]
["bitfinex","ETHUSD",1732394488186,0.7787,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1732394488340,0.02941784,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1732394488672,0.02933223,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1732394488881,0.05875007,3393.2,3392.3,6.69726665]
["bitfinex","ETHUSD",1732394489165,0.02941784,3393.2,3392.3,6.69726665]
["bitfinex","ETHUSD",1732394489367,2.97554992,3393.1,3392.3,6.69726665]
["bitfinex","ETHUSD",1732394489580,0.4067167,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1732394489788,2.94707,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1732394490154,0.7787,3393.4,3392.6,2.94751]
["bitfinex","ETHUSD",1732394490481,0.7787,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1732394490652,0.7787,3393.4,3392.6,3.38766257]
["bitfinex","ETHUSD",1732394491033,0.7787,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1732394492239,0.58859374,3392.8,3392.7,2.94743]
["bitfinex","ETHUSD",1732394493240,0.58859374,3392.8,3392.6,3.38766257]
["bitfinex","ETHUSD",1732394493440,0.58859374,3392.8,3392.3,8.89561]
["bitfinex","ETHUSD",1732394493677,0.58859374,3392.8,3392.3,5.94779]
["bitfinex","ETHUSD",1732394494485,0.58859374,3392.8,3392.6,0.2938]
["bitfinex","ETHUSD",1732394494654,0.58859374,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1732394494865,2.97649784,3393.2,3392.6,0.2938]
["bitfinex","ETHUSD",1732394495173,3.72561,3393.4,3392.6,0.2938]
["bitfinex","ETHUSD",1732394495376,0.7787,3393.4,3392.6,0.2938]
["bitfinex","ETHUSD",1732394495567,2.94731,3393.0,3392.6,0.2938]
["bitfinex","ETHUSD",1732394495759,2.94731,3393.0,3392.0,3.2938]
["bitfinex","ETHUSD",1732394495760,0.02941784,3392.9,3392.0,3.2938]
["bitfinex","ETHUSD",1732394495964,2.9473,3393.0,3392.2,3.2938]
["bitfinex","ETHUSD",1732394496262,2.94753,3392.7,3392.2,0.2938]
["bitfinex","ETHUSD",1732394496462,3.3127442,3392.6,3392.2,0.2938]
["bitfinex","ETHUSD",1732394496666,2.97704784,3392.6,3392.2,0.2938]
["bitfinex","ETHUSD",1732394496984,0.02941784,3392.6,3392.0,0.2938]
["bitfinex","ETHUSD",1732394497192,0.02941784,3392.7,3392.0,0.2938]
["bitfinex","ETHUSD",1732394497559,0.294742,3392.8,3392.2,0.2938]
["bitfinex","ETHUSD",1732394497777,2.94737,3392.9,3392.2,0.2938]
["bitfinex","ETHUSD",1732394498273,9.53384257,3394.3,3392.2,0.2938]
["bitfinex","ETHUSD",1732394498274,0.8235,3393.5,3392.7,0.2938]
["bitfinex","ETHUSD",1732394498579,0.8235,3393.5,3392.8,3.24119]
["bitfinex","ETHUSD",1732394498749,0.8235,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1732394498956,0.8786516,3393.5,3393.1,0.2938]
["bitfinex","ETHUSD",1732394499192,0.0551516,3393.5,3393.1,3.24095]
["bitfinex","ETHUSD",1732394499374,0.0551516,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1732394499688,2.94635,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1732394499996,0.8235,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1732394500348,0.8235,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1732394500553,0.8235,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1732394500797,0.8235,3394.2,3393.5,6.24059]
["bitfinex","ETHUSD",1732394501158,0.8235,3394.2,3393.5,3.2938]
["bitfinex","ETHUSD",1732394501586,0.59073567,3393.7,3393.5,0.2938]
["bitfinex","ETHUSD",1732394501785,0.59073567,3393.7,3393.5,3.2938]
["bitfinex","ETHUSD",1732394501971,0.02941784,3395.1,3393.7,0.2938]
["bitfinex","ETHUSD",1732394501972,2.94592,3394.6,3393.7,0.2938]
["bitfinex","ETHUSD",1732394502289,2.94592,3394.6,3393.6,0.7886]
["bitfinex","ETHUSD",1732394502290,0.670124,3394.5,3393.8,3.26980227]
["bitfinex","ETHUSD",1732394502709,3.616144,3394.5,3393.8,0.2938]
["bitfinex","ETHUSD",1732394503407,3.71258024,3394.4,3393.6,0.7886]
["bitfinex","ETHUSD",1732394503698,0.8095,3394.7,3393.7,0.2938]
["bitfinex","ETHUSD",1732394503699,0.02941784,3394.6,3393.7,0.2938]
["bitfinex","ETHUSD",1732394504105,2.94603,3394.4,3393.7,0.2938]
["bitfinex","ETHUSD",1732394504403,0.02941784,3394.6,3393.6,3.7886]
["bitfinex","ETHUSD",1732394504404,2.94594,3394.5,3393.6,0.7886]
["bitfinex","ETHUSD",1732394504703,2.94594,3394.5,3393.4,3.0]
["bitfinex","ETHUSD",1732394504704,2.94611,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1732394504869,2.94635,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1732394505068,2.9462,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1732394505273,2.9462,3394.2,3393.4,3.81901991]
["bitfinex","ETHUSD",1732394505483,2.94616,3394.3,3393.4,6.79531428]
["bitfinex","ETHUSD",1732394505702,0.8095,3394.5,3393.4,6.76584991]
["bitfinex","ETHUSD",1732394505878,3.75547,3394.5,3393.5,0.324183]
["bitfinex","ETHUSD",1732394506085,2.94617,3394.3,3393.5,0.324183]
["bitfinex","ETHUSD",1732394506376,2.94634,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1732394506692,0.02941784,3394.4,3393.2,0.7886]
["bitfinex","ETHUSD",1732394506889,0.8095,3393.9,3392.9,4.17626257]
["bitfinex","ETHUSD",1732394507093,2.94672,3393.6,3392.9,0.7886]
["bitfinex","ETHUSD",1732394507295,2.94695,3393.4,3392.7,0.2938]
["bitfinex","ETHUSD",1732394507712,0.02941784,3393.5,3392.5,7.15052257]
["bitfinex","ETHUSD",1732394507713,2.94698,3393.3,3392.5,7.15052257]
["bitfinex","ETHUSD",1732394508099,2.97622784,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1732394508100,2.94716,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1732394508610,0.37856378,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1732394508611,1.20096378,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1732394508924,3.76887,3393.9,3392.9,3.38766257]
["bitfinex","ETHUSD",1732394509103,4.35269874,3394.1,3393.0,3.76236]
["bitfinex","ETHUSD",1732394509308,2.97586784,3394.0,3393.1,3.66215226]
["bitfinex","ETHUSD",1732394509602,2.94656,3393.8,3393.0,0.8152]
["bitfinex","ETHUSD",1732394509777,2.94671,3393.7,3393.0,0.8152]
["bitfinex","ETHUSD",1732394509980,2.94654,3393.8,3393.0,0.8152]
["bitfinex","ETHUSD",1732394510219,0.32701362,3393.7,3392.7,1.109]
["bitfinex","ETHUSD",1732394510537,2.9471,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732394510692,0.8224,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1732394511026,0.02941784,3393.3,3392.6,3.63876626]
["bitfinex","ETHUSD",1732394511189,2.94715,3393.1,3392.6,3.63876626]
["bitfinex","ETHUSD",1732394511390,0.02941784,3393.0,3392.1,3.38766257]
["bitfinex","ETHUSD",1732394511712,2.94713,3393.2,3392.5,3.38766257]
["bitfinex","ETHUSD",1732394512029,0.8224,3393.4,3392.7,0.7561]
["bitfinex","ETHUSD",1732394512030,3.76934,3393.4,3392.7,0.7561]
["bitfinex","ETHUSD",1732394512192,3.76934,3393.4,3392.7,1.56053665]
["bitfinex","ETHUSD",1732394512596,2.94699,3393.3,3392.7,1.56053665]
["bitfinex","ETHUSD",1732394512813,0.8224,3393.4,3392.7,1.56053665]
["bitfinex","ETHUSD",1732394513013,3.76929,3393.4,3392.7,1.56053665]
["bitfinex","ETHUSD",1732394513429,4.28425765,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1732394513728,2.97596784,3393.8,3392.9,6.33493257]
["bitfinex","ETHUSD",1732394513986,2.94629,3394.1,3392.9,6.33493257]
["bitfinex","ETHUSD",1732394513987,2.94629,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1732394514107,2.94629,3394.1,3393.4,0.7561]
["bitfinex","ETHUSD",1732394514306,2.94629,3394.1,3393.0,3.69545288]
["bitfinex","ETHUSD",1732394514307,2.94655,3393.8,3393.5,0.2938]
["bitfinex","ETHUSD",1732394514930,5.92224784,3394.0,3393.1,0.2938]
["bitfinex","ETHUSD",1732394515140,4.28948161,3394.2,3393.1,3.27040843]
["bitfinex","ETHUSD",1732394515294,2.94636,3394.1,3393.3,0.2938]
["bitfinex","ETHUSD",1732394515490,2.94631,3394.1,3393.3,3.24072]
["bitfinex","ETHUSD",1732394515727,2.94643,3394.0,3393.4,0.91553284]
["bitfinex","ETHUSD",1732394515933,2.94643,3394.0,3393.4,0.2938]
["bitfinex","ETHUSD",1732394516135,2.94646,3393.9,3393.4,0.2938]
["bitfinex","ETHUSD",1732394516593,2.94646,3393.9,3393.2,0.2938]
["bitfinex","ETHUSD",1732394517117,2.94629,3394.1,3393.2,0.2938]
["bitfinex","ETHUSD",1732394517323,2.94638,3394.0,3393.2,3.24086]
["bitfinex","ETHUSD",1732394517520,2.94654,3393.9,3393.2,0.2938]
["bitfinex","ETHUSD",1732394517827,2.94686,3393.5,3393.1,0.2938]
["bitfinex","ETHUSD",1732394518417,2.94663,3393.7,3393.1,0.2938]
["bitfinex","ETHUSD",1732394518619,2.94663,3393.7,3392.8,0.7561]
["bitfinex","ETHUSD",1732394518620,2.94695,3393.4,3392.9,0.2938]
["bitfinex","ETHUSD",1732394518821,2.94675,3393.6,3392.9,0.2938]
["bitfinex","ETHUSD",1732394518994,2.94681,3393.5,3392.9,0.2938]
["bitfinex","ETHUSD",1732394520134,2.94672,3393.6,3392.9,0.2938]
["bitfinex","ETHUSD",1732394521627,3.70075,3393.8,3392.9,0.2938]
["bitfinex","ETHUSD",1732394521628,2.9469,3393.4,3392.9,0.2938]
["bitfinex","ETHUSD",1732394522142,2.94663,3393.7,3392.9,0.2938]
["bitfinex","ETHUSD",1732394522438,2.94663,3393.7,3392.9,3.24111]
["bitfinex","ETHUSD",1732394522593,2.94673,3393.6,3392.9,0.2938]
["bitfinex","ETHUSD",1732394522801,2.97623784,3393.5,3392.9,0.2938]
["bitfinex","ETHUSD",1732394523000,3.70077,3393.8,3392.9,0.2938]
["bitfinex","ETHUSD",1732394523201,2.94672,3393.6,3392.9,3.640859]
["bitfinex","ETHUSD",1732394523496,2.94672,3393.6,3392.9,0.693539]
["bitfinex","ETHUSD",1732394523928,1.36937161,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1732394524237,1.36937161,3394.2,3393.0,0.02947046]
["bitfinex","ETHUSD",1732394524238,0.58907161,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1732394524545,0.58907161,3394.2,3394.1,1.0789]
["bitfinex","ETHUSD",1732394524705,0.58907161,3394.2,3394.1,0.7851]
["bitfinex","ETHUSD",1732394525256,0.58907161,3394.2,3393.8,1.402935]
["bitfinex","ETHUSD",1732394525818,0.58907161,3394.2,3393.9,0.4349485]
["bitfinex","ETHUSD",1732394526119,0.58907161,3394.2,3394.0,0.2938]
["bitfinex","ETHUSD",1732394527158,3.72557,3395.3,3394.5,0.2938]
["bitfinex","ETHUSD",1732394527364,4.392637,3395.3,3394.5,0.2938]
["bitfinex","ETHUSD",1732394527529,2.94547,3395.1,3394.5,0.2938]
["bitfinex","ETHUSD",1732394528265,3.72557,3395.3,3394.4,0.2938]
["bitfinex","ETHUSD",1732394528474,3.72527,3395.7,3394.9,3.38766257]
["bitfinex","ETHUSD",1732394528620,2.94474,3395.9,3395.3,0.2938]
["bitfinex","ETHUSD",1732394528816,3.72487,3396.1,3395.3,0.2938]
["bitfinex","ETHUSD",1732394529040,0.372487,3396.0,3395.3,0.2938]
["bitfinex","ETHUSD",1732394529240,0.372487,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1732394529444,2.94447,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1732394529629,2.94447,3396.2,3395.3,6.36232069]
["bitfinex","ETHUSD",1732394530357,3.72461,3396.4,3395.3,3.41711069]
["bitfinex","ETHUSD",1732394530358,2.94438,3396.3,3395.3,3.41711069]
["bitfinex","ETHUSD",1732394530559,2.94466,3396.0,3395.3,3.38766257]
["bitfinex","ETHUSD",1732394530766,2.97407784,3396.0,3395.3,3.38766257]
["bitfinex","ETHUSD",1732394531627,2.94466,3396.0,3395.3,3.38766257]
["bitfinex","ETHUSD",1732394531863,2.94489,3395.8,3395.2,0.7851]
["bitfinex","ETHUSD",1732394532064,2.94498,3395.6,3395.2,0.7851]
["bitfinex","ETHUSD",1732394532558,0.02941784,3395.5,3394.9,4.14076257]
["bitfinex","ETHUSD",1732394532861,2.94525,3395.3,3394.9,4.14076257]
["bitfinex","ETHUSD",1732394533063,0.0334934,3395.4,3394.9,4.14076257]
["bitfinex","ETHUSD",1732394533272,3.75806,3396.1,3395.0,0.02945321]
["bitfinex","ETHUSD",1732394533564,0.03343642,3395.3,3395.2,3.69843]
["bitfinex","ETHUSD",1732394533738,3.53607069,3396.2,3395.2,3.69843]
["bitfinex","ETHUSD",1732394533739,2.94447,3396.2,3395.2,3.41710983]
["bitfinex","ETHUSD",1732394533953,2.94421,3396.5,3395.6,6.33264257]
["bitfinex","ETHUSD",1732394534137,0.03389215,3396.1,3395.7,2.97432589]
["bitfinex","ETHUSD",1732394534341,2.94421,3396.5,3395.8,0.7531]
["bitfinex","ETHUSD",1732394534567,0.0293532,3396.0,3395.8,0.7531]
["bitfinex","ETHUSD",1732394534861,0.02930438,3395.9,3395.8,0.7531]
["bitfinex","ETHUSD",1732394535060,3.67430479,3396.4,3395.8,0.7531]
["bitfinex","ETHUSD",1732394535264,0.02930438,3395.9,3395.8,0.7531]
["bitfinex","ETHUSD",1732394535468,2.94452,3396.2,3395.8,0.7531]
["bitfinex","ETHUSD",1732394535627,0.04383151,3395.9,3395.8,0.7531]
["bitfinex","ETHUSD",1732394535823,2.94452,3396.2,3395.8,0.7531]
["bitfinex","ETHUSD",1732394536027,0.04383151,3395.9,3395.8,0.7531]
["bitfinex","ETHUSD",1732394536270,2.94412,3396.6,3395.8,0.7531]
["bitfinex","ETHUSD",1732394536436,2.94378,3397.0,3396.1,3.38766257]
["bitfinex","ETHUSD",1732394536771,0.375728,3397.0,3396.2,3.72698999]
["bitfinex","ETHUSD",1732394537266,0.64393788,3398.5,3396.2,3.72698999]
["bitfinex","ETHUSD",1732394537267,2.94238,3398.6,3397.1,2.94368]
["bitfinex","ETHUSD",1732394537569,2.94238,3398.6,3397.0,3.0]
["bitfinex","ETHUSD",1732394537570,2.94274,3398.2,3397.5,3.38766257]
["bitfinex","ETHUSD",1732394537769,2.94274,3398.2,3396.9,0.8287]
["bitfinex","ETHUSD",1732394537770,0.02941784,3398.1,3397.1,3.38766257]
["bitfinex","ETHUSD",1732394537945,2.94332,3397.6,3397.1,3.38766257]
["bitfinex","ETHUSD",1732394538272,3.74861,3398.0,3397.1,3.38766257]
["bitfinex","ETHUSD",1732394538437,2.94314,3397.8,3397.1,3.38766257]
["bitfinex","ETHUSD",1732394538642,0.374861,3397.9,3397.1,3.38766257]
["bitfinex","ETHUSD",1732394538827,2.94308,3397.8,3397.1,3.38766257]
["bitfinex","ETHUSD",1732394539033,0.8057,3398.0,3396.9,0.8287]
["bitfinex","ETHUSD",1732394539034,2.94349,3397.4,3396.9,0.8287]
["bitfinex","ETHUSD",1732394539264,0.294349,3397.3,3396.9,0.8287]
["bitfinex","ETHUSD",1732394539427,2.94348,3397.4,3396.9,0.8287]
["bitfinex","ETHUSD",1732394539631,2.97294784,3397.3,3396.7,3.38766257]
["bitfinex","ETHUSD",1732394539826,0.03382799,3397.3,3396.7,3.38766257]
["bitfinex","ETHUSD",1732394540248,0.03382799,3397.3,3396.7,6.33167257]
["bitfinex","ETHUSD",1732394540451,0.02941784,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1732394540773,0.03377108,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1732394540958,2.94317,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1732394541154,2.97248784,3397.9,3396.7,6.33166257]
["bitfinex","ETHUSD",1732394541352,2.94339,3397.5,3396.5,0.8287]
["bitfinex","ETHUSD",1732394541675,2.97731491,3397.4,3396.6,0.02943675]
["bitfinex","ETHUSD",1732394541877,2.94364,3397.2,3396.5,0.8287]
["bitfinex","ETHUSD",1732394542061,0.03382799,3397.3,3396.5,0.8287]
["bitfinex","ETHUSD",1732394542263,2.97742416,3397.1,3396.5,0.8287]
["bitfinex","ETHUSD",1732394542467,0.03377108,3397.2,3396.5,0.8287]
["bitfinex","ETHUSD",1732394542668,0.03365724,3397.0,3396.5,0.8287]
["bitfinex","ETHUSD",1732394542852,0.03371416,3397.1,3396.5,0.8287]
["bitfinex","ETHUSD",1732394543189,2.94354,3397.3,3396.5,0.8287]
["bitfinex","ETHUSD",1732394543190,0.03360031,3396.9,3396.5,0.8287]
["bitfinex","ETHUSD",1732394543362,0.03365724,3397.0,3396.5,0.8287]
["bitfinex","ETHUSD",1732394543691,2.94404,3396.7,3396.5,0.8287]
["bitfinex","ETHUSD",1732394543861,2.94404,3396.7,3396.1,0.7763]
["bitfinex","ETHUSD",1732394544203,0.03339849,3396.6,3396.1,0.7763]
["bitfinex","ETHUSD",1732394544350,2.94434,3396.4,3396.1,0.7763]
["bitfinex","ETHUSD",1732394544549,2.97753849,3396.6,3396.1,0.7763]
["bitfinex","ETHUSD",1732394544855,2.94399,3396.8,3396.1,0.7763]
["bitfinex","ETHUSD",1732394545052,3.04283,3398.1,3396.2,0.02944213]
["bitfinex","ETHUSD",1732394545053,0.0333157,3396.5,3396.2,0.02944213]
["bitfinex","ETHUSD",1732394545267,2.94396,3396.8,3396.2,0.41934047]
["bitfinex","ETHUSD",1732394545448,0.03325876,3396.4,3396.2,0.41934047]
["bitfinex","ETHUSD",1732394545648,2.94369,3397.1,3396.2,0.41934047]
["bitfinex","ETHUSD",1732394545649,2.94381,3397.0,3396.3,3.02943934]
["bitfinex","ETHUSD",1732394545876,2.94361,3397.2,3396.3,3.75330178]
["bitfinex","ETHUSD",1732394546194,2.94308,3397.8,3396.9,0.7763]
["bitfinex","ETHUSD",1732394546488,0.7578,3397.9,3397.0,2.97317339]
["bitfinex","ETHUSD",1732394546489,2.94306,3397.9,3397.0,2.97317339]
["bitfinex","ETHUSD",1732394546693,2.94274,3398.2,3397.4,0.7763]
["bitfinex","ETHUSD",1732394546987,2.94265,3398.3,3397.5,6.36040104]
["bitfinex","ETHUSD",1732394547199,0.03422631,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1732394547490,0.02948323,3398.0,3397.6,5.94318]
["bitfinex","ETHUSD",1732394547895,2.94259,3398.4,3397.6,5.94318]
["bitfinex","ETHUSD",1732394548108,0.0294841,3397.9,3397.6,5.94318]
["bitfinex","ETHUSD",1732394548417,2.94274,3398.2,3397.4,0.7763]
["bitfinex","ETHUSD",1732394548572,0.02943711,3397.8,3397.6,3.0]
["bitfinex","ETHUSD",1732394548770,2.94221,3398.8,3397.8,0.7763]
["bitfinex","ETHUSD",1732394549036,2.94238,3398.6,3397.8,0.7763]
["bitfinex","ETHUSD",1732394549175,2.94265,3398.3,3397.8,0.7763]
["bitfinex","ETHUSD",1732394549576,0.05504308,3398.2,3397.8,0.7763]
["bitfinex","ETHUSD",1732394550309,2.94274,3398.2,3397.4,0.7763]
["bitfinex","ETHUSD",1732394550509,0.32369184,3398.1,3397.4,0.7763]
["bitfinex","ETHUSD",1732394550683,0.294274,3398.1,3397.4,0.7763]
["bitfinex","ETHUSD",1732394551213,0.294274,3398.1,3397.6,2.94321]
["bitfinex","ETHUSD",1732394551374,0.7784,3398.5,3397.6,2.94321]
["bitfinex","ETHUSD",1732394551711,0.05525233,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1732394552004,0.05525233,3398.4,3397.6,3.31814798]
["bitfinex","ETHUSD",1732394552218,2.94243,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1732394552383,3.72064,3398.8,3397.9,2.94292]
["bitfinex","ETHUSD",1732394552710,0.73450738,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1732394552914,0.78313087,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1732394553205,0.78313087,3398.7,3397.8,3.7817761]
["bitfinex","ETHUSD",1732394553206,2.97179784,3398.6,3397.8,0.8093]
["bitfinex","ETHUSD",1732394553407,0.04862349,3398.7,3397.8,3.78178798]
["bitfinex","ETHUSD",1732394553619,0.04845288,3398.5,3397.8,3.75236]
["bitfinex","ETHUSD",1732394553771,2.94222,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1732394553772,0.04856152,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1732394553970,0.0483909,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1732394554289,0.04830558,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1732394554477,3.37344966,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1732394554815,0.04873212,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1732394555104,0.04873212,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1732394555515,2.97152784,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1732394555707,0.04324162,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1732394555905,2.97152784,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1732394556401,0.04881741,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1732394556608,0.04881741,3398.9,3398.4,0.8093]
["bitfinex","ETHUSD",1732394556904,0.04881741,3398.9,3398.5,0.02942256]
["bitfinex","ETHUSD",1732394557252,2.94159,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1732394557748,0.04932906,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1732394557951,0.04932906,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1732394558308,0.04932906,3399.5,3398.5,0.02941962]
["bitfinex","ETHUSD",1732394558309,3.69143167,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1732394558530,2.99094906,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1732394558745,0.04932906,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1732394559096,3.71985,3399.7,3398.8,2.94215]
["bitfinex","ETHUSD",1732394559351,0.04942736,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1732394559536,2.94159,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1732394559839,0.04934209,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1732394560049,0.7784,3399.7,3398.9,0.02941764]
["bitfinex","ETHUSD",1732394560221,0.05629351,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1732394560541,2.9411,3400.1,3399.3,2.94174]
["bitfinex","ETHUSD",1732394560912,3.71931,3400.3,3399.4,0.02941409]
["bitfinex","ETHUSD",1732394561113,2.94075,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1732394561423,0.294075,3400.4,3399.6,3.75081]
["bitfinex","ETHUSD",1732394561745,0.04015563,3400.3,3399.6,0.8093]
["bitfinex","ETHUSD",1732394561949,2.98107563,3400.3,3399.6,0.8093]
["bitfinex","ETHUSD",1732394562444,2.98107563,3400.3,3398.8,2.94214]
["bitfinex","ETHUSD",1732394562445,2.94118,3400.0,3399.2,3.8093]
["bitfinex","ETHUSD",1732394562744,3.71905,3400.6,3399.2,0.8093]
["bitfinex","ETHUSD",1732394562745,0.0398829,3399.9,3399.2,0.8093]
["bitfinex","ETHUSD",1732394562972,2.94085,3400.4,3399.5,2.94153]
["bitfinex","ETHUSD",1732394563142,0.0398147,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1732394563335,2.94085,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1732394563539,0.0397465,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1732394563832,0.43181132,3400.5,3399.9,0.8093]
["bitfinex","ETHUSD",1732394564145,0.45531193,3400.4,3399.9,0.8093]
["bitfinex","ETHUSD",1732394564742,0.0402238,3400.4,3399.9,0.8093]
["bitfinex","ETHUSD",1732394564966,2.94062,3400.7,3399.9,0.8093]
["bitfinex","ETHUSD",1732394565278,2.9405,3400.8,3399.9,3.77988915]
["bitfinex","ETHUSD",1732394565461,0.03380241,3400.6,3399.9,3.75048]
["bitfinex","ETHUSD",1732394565630,0.665923,3400.7,3399.9,3.75048]
["bitfinex","ETHUSD",1732394565973,0.03380241,3400.6,3399.9,3.75055]
["bitfinex","ETHUSD",1732394566277,0.36403154,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1732394566432,0.03374561,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1732394566634,0.03374561,3400.5,3399.9,0.8093]
["bitfinex","ETHUSD",1732394566635,5.43036669,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1732394566870,0.49928305,3401.1,3400.5,0.8093]
["bitfinex","ETHUSD",1732394567170,0.46519667,3401.1,3400.5,0.8093]
["bitfinex","ETHUSD",1732394567467,0.58955634,3401.0,3400.5,0.8093]
["bitfinex","ETHUSD",1732394567965,0.0339728,3400.9,3400.5,0.8093]
["bitfinex","ETHUSD",1732394568172,2.9743728,3400.9,3400.5,0.8093]
["bitfinex","ETHUSD",1732394568560,0.06339064,3400.9,3400.1,3.75038]
["bitfinex","ETHUSD",1732394568871,0.40585437,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1732394569040,0.44002419,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1732394569454,0.44002419,3400.8,3400.2,5.94099]
["bitfinex","ETHUSD",1732394570447,3.38057419,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1732394570773,3.38057419,3400.8,3400.1,0.8093]
["bitfinex","ETHUSD",1732394570774,0.39701305,3400.7,3400.1,0.8093]
["bitfinex","ETHUSD",1732394571141,0.03404069,3400.6,3400.1,0.8093]
["bitfinex","ETHUSD",1732394571563,0.03404069,3400.6,3400.1,3.75038]
["bitfinex","ETHUSD",1732394571768,0.03404069,3400.6,3400.1,3.75032]
["bitfinex","ETHUSD",1732394571972,0.03404069,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1732394572176,3.52992634,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1732394572470,0.03398388,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1732394572671,0.58955634,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1732394572969,0.58955634,3401.0,3400.1,6.75034]
["bitfinex","ETHUSD",1732394572970,0.033925,3400.4,3400.1,6.75034]
["bitfinex","ETHUSD",1732394573280,0.31681246,3400.9,3400.1,3.8093]
["bitfinex","ETHUSD",1732394573461,2.9403,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1732394573634,2.49020669,3401.2,3400.4,0.02940525]
["bitfinex","ETHUSD",1732394573997,1.71180669,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1732394574285,1.71180669,3401.2,3400.9,0.7836]
["bitfinex","ETHUSD",1732394574574,1.71180669,3401.2,3400.7,3.23434]
["bitfinex","ETHUSD",1732394574870,1.71180669,3401.2,3400.7,0.2938]
["bitfinex","ETHUSD",1732394576153,1.71180669,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1732394576466,1.71180669,3401.2,3401.1,10.40528257]
["bitfinex","ETHUSD",1732394576638,1.65433613,3401.2,3401.1,10.95528257]
["bitfinex","ETHUSD",1732394576840,0.69777795,3401.2,3401.1,10.95528257]
["bitfinex","ETHUSD",1732394577235,2.93857,3403.1,3402.4,0.2938]
["bitfinex","ETHUSD",1732394577438,3.75853,3403.2,3402.4,3.23289]
["bitfinex","ETHUSD",1732394577634,0.03160352,3403.0,3402.4,3.23289]
["bitfinex","ETHUSD",1732394577834,0.03165588,3403.1,3402.5,0.0293865]
["bitfinex","ETHUSD",1732394578061,0.03155116,3402.9,3402.5,0.0293865]
["bitfinex","ETHUSD",1732394578260,3.75852,3403.2,3402.4,3.23289]
["bitfinex","ETHUSD",1732394578479,1.195952,3403.2,3402.4,3.23289]
["bitfinex","ETHUSD",1732394578852,0.03429387,3403.1,3402.4,0.2938]
["bitfinex","ETHUSD",1732394579052,0.03429387,3403.1,3402.4,3.23283]
["bitfinex","ETHUSD",1732394579259,0.03429387,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1732394579453,0.03429387,3403.1,3402.5,2.96838512]
["bitfinex","ETHUSD",1732394579674,0.03429387,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1732394579878,0.03429387,3403.1,3402.5,2.96838512]
["bitfinex","ETHUSD",1732394580053,2.93868,3402.9,3402.3,0.7836]
["bitfinex","ETHUSD",1732394580251,0.8201,3402.6,3401.7,0.7836]
["bitfinex","ETHUSD",1732394580571,2.93911,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1732394580950,0.03399683,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1732394581152,0.03399683,3402.3,3401.4,0.7836]
["bitfinex","ETHUSD",1732394581153,2.93942,3402.1,3401.4,0.7836]
["bitfinex","ETHUSD",1732394581373,0.65397455,3402.1,3400.9,0.7836]
["bitfinex","ETHUSD",1732394581551,0.03399683,3402.3,3400.9,0.81299518]
["bitfinex","ETHUSD",1732394581552,0.8201,3401.9,3400.9,0.81299518]
["bitfinex","ETHUSD",1732394581738,3.75969,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1732394581944,0.03371306,3401.8,3401.1,2.96958656]
["bitfinex","ETHUSD",1732394582179,2.97334306,3401.8,3400.9,3.75334655]
["bitfinex","ETHUSD",1732394582482,3.38603541,3401.7,3400.9,0.7836]
["bitfinex","ETHUSD",1732394582641,3.38603541,3401.7,3400.1,2.94101]
["bitfinex","ETHUSD",1732394582642,2.93987,3401.5,3400.5,0.7836]
["bitfinex","ETHUSD",1732394582986,2.94015,3401.2,3400.5,0.7836]
["bitfinex","ETHUSD",1732394583163,0.03647919,3401.4,3400.5,0.7836]
["bitfinex","ETHUSD",1732394583371,2.94024,3401.1,3400.5,0.7836]
["bitfinex","ETHUSD",1732394583684,0.03619063,3401.0,3400.5,0.7836]
["bitfinex","ETHUSD",1732394583978,0.03619063,3401.0,3400.6,0.02940276]
["bitfinex","ETHUSD",1732394584400,2.93997,3401.4,3400.6,0.02940276]
["bitfinex","ETHUSD",1732394584678,0.8201,3401.9,3400.6,0.02940276]
["bitfinex","ETHUSD",1732394584892,0.8201,3401.9,3400.4,3.02940276]
["bitfinex","ETHUSD",1732394584893,2.94022,3401.1,3400.4,3.02940276]
["bitfinex","ETHUSD",1732394585056,2.94022,3401.1,3400.2,0.7836]
["bitfinex","ETHUSD",1732394585259,0.0361351,3401.0,3400.2,0.7836]
["bitfinex","ETHUSD",1732394585644,0.0361351,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1732394585844,2.9765051,3401.0,3400.2,0.7836]
["bitfinex","ETHUSD",1732394586045,3.65015561,3401.0,3400.2,3.72459]
["bitfinex","ETHUSD",1732394586276,0.0361351,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1732394586480,2.94014,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1732394586685,0.03607315,3400.9,3400.5,0.02940312]
["bitfinex","ETHUSD",1732394586966,2.93997,3401.4,3400.5,2.97011312]
["bitfinex","ETHUSD",1732394587250,3.75991,3401.6,3400.7,2.9405]
["bitfinex","ETHUSD",1732394587897,0.02941784,3402.1,3400.9,2.94035]
["bitfinex","ETHUSD",1732394588054,0.02941784,3402.1,3401.0,0.02939959]
["bitfinex","ETHUSD",1732394588055,2.93936,3402.1,3401.0,0.02939959]
["bitfinex","ETHUSD",1732394588249,0.05511936,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1732394588541,2.93962,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1732394588983,0.02941784,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1732394589288,0.02941784,3402.0,3400.5,0.7625]
["bitfinex","ETHUSD",1732394589289,2.94031,3401.0,3400.5,0.7625]
["bitfinex","ETHUSD",1732394589496,3.72665,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1732394589497,2.9402,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1732394589646,0.7866,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1732394589647,2.94024,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1732394589853,0.81601784,3401.3,3400.4,2.94079]
["bitfinex","ETHUSD",1732394590167,2.94035,3401.0,3400.2,3.70349]
["bitfinex","ETHUSD",1732394590501,2.94022,3401.1,3400.3,2.970284]
["bitfinex","ETHUSD",1732394590799,2.94022,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1732394590948,3.72666,3401.3,3400.4,2.97021401]
["bitfinex","ETHUSD",1732394591147,3.72666,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1732394591148,2.94015,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1732394591345,0.7866,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1732394591591,0.7866,3401.3,3400.4,2.97021401]
["bitfinex","ETHUSD",1732394591592,2.94015,3401.2,3400.4,3.02940401]
["bitfinex","ETHUSD",1732394591748,2.94023,3401.1,3400.4,3.02940401]
["bitfinex","ETHUSD",1732394591956,0.02941784,3401.0,3399.8,0.7625]
["bitfinex","ETHUSD",1732394592182,2.94084,3400.4,3399.8,0.7625]
["bitfinex","ETHUSD",1732394592365,2.94061,3400.7,3399.8,0.7625]
["bitfinex","ETHUSD",1732394592551,2.94041,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1732394592753,2.94048,3400.8,3400.1,2.9704778]
["bitfinex","ETHUSD",1732394593414,2.94048,3400.8,3400.1,0.0294078]
["bitfinex","ETHUSD",1732394593618,3.2639321,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1732394593782,3.2639321,3400.8,3400.1,0.0294078]
["bitfinex","ETHUSD",1732394594140,0.3234521,3400.8,3400.1,2.9704878]
["bitfinex","ETHUSD",1732394594290,2.94032,3401.0,3400.1,2.9704878]
["bitfinex","ETHUSD",1732394594495,2.94032,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1732394594709,2.94014,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1732394594892,3.72667,3401.3,3400.5,2.97008367]
["bitfinex","ETHUSD",1732394595089,2.94023,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1732394595325,2.94041,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1732394595486,2.94041,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1732394595814,2.94023,3401.1,3400.2,5.94097]
["bitfinex","ETHUSD",1732394596315,2.94051,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1732394596525,2.94059,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1732394597622,2.94059,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1732394597781,2.94062,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1732394598186,2.94062,3400.7,3399.8,3.7625]
["bitfinex","ETHUSD",1732394598388,0.85441784,3400.6,3399.8,0.7625]
["bitfinex","ETHUSD",1732394598726,2.94074,3400.5,3399.8,0.7625]
["bitfinex","ETHUSD",1732394598900,2.94083,3400.4,3399.8,0.7625]
["bitfinex","ETHUSD",1732394599296,0.825,3400.6,3399.5,0.8009]
["bitfinex","ETHUSD",1732394599491,2.94084,3400.4,3399.5,3.74249]
["bitfinex","ETHUSD",1732394599736,0.825,3400.6,3399.5,3.77189958]
["bitfinex","ETHUSD",1732394600039,0.825,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1732394600040,2.94068,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1732394600343,2.94068,3400.6,3399.9,0.02940835]
["bitfinex","ETHUSD",1732394600831,2.94068,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1732394601053,2.94021,3401.2,3399.8,2.94133]
["bitfinex","ETHUSD",1732394601054,0.825,3401.9,3400.1,3.0]
["bitfinex","ETHUSD",1732394601212,2.94015,3401.2,3400.4,0.8009]
["bitfinex","ETHUSD",1732394601406,2.93997,3401.4,3400.5,0.02940373]
["bitfinex","ETHUSD",1732394601730,2.93997,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1732394601936,2.93997,3401.4,3400.7,0.02940242]
["bitfinex","ETHUSD",1732394602105,2.93981,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1732394602700,2.93993,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1732394603134,0.02941784,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1732394603135,2.93975,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1732394603498,2.93975,3401.7,3401.1,0.8009]
["bitfinex","ETHUSD",1732394603699,2.93995,3401.5,3401.1,0.8009]
["bitfinex","ETHUSD",1732394604126,3.34568284,3401.6,3400.7,0.8009]
["bitfinex","ETHUSD",1732394604340,3.34568284,3401.6,3400.4,5.94081]
["bitfinex","ETHUSD",1732394604341,0.40589284,3401.6,3400.4,0.8009]
["bitfinex","ETHUSD",1732394604548,2.93993,3401.5,3400.7,2.94052]
["bitfinex","ETHUSD",1732394604757,3.825,3401.9,3400.6,2.94059]
["bitfinex","ETHUSD",1732394604961,2.93962,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1732394605163,3.825,3401.9,3401.1,0.83029923]
["bitfinex","ETHUSD",1732394605164,0.05500599,3401.9,3401.1,0.83029923]
["bitfinex","ETHUSD",1732394605485,6.76426,3402.3,3401.4,2.93989]
["bitfinex","ETHUSD",1732394605486,2.93928,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1732394605615,0.05500599,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1732394605821,2.93928,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1732394606017,0.05500599,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1732394606235,2.93937,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1732394606236,2.96878784,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1732394606557,0.05510329,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1732394607145,2.99455329,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1732394607338,2.9396,3401.9,3401.1,3.74111]
["bitfinex","ETHUSD",1732394607563,2.93968,3401.8,3401.1,3.74111]
["bitfinex","ETHUSD",1732394607719,0.05500599,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1732394608085,0.05500599,3401.9,3401.1,3.74111]
["bitfinex","ETHUSD",1732394608086,2.93972,3401.7,3401.1,0.8009]
["bitfinex","ETHUSD",1732394609637,2.93954,3401.9,3401.1,0.8009]
["bitfinex","ETHUSD",1732394609878,2.93962,3401.8,3401.1,3.74111]
["bitfinex","ETHUSD",1732394610165,2.93962,3401.8,3401.2,0.0293982]
["bitfinex","ETHUSD",1732394610377,0.376436,3402.0,3401.2,0.0293982]
["bitfinex","ETHUSD",1732394610581,2.9397,3401.7,3401.1,0.8009]
["bitfinex","ETHUSD",1732394610881,2.93967,3401.8,3401.1,3.74111]
["bitfinex","ETHUSD",1732394611081,2.93967,3401.8,3401.2,0.0293982]
["bitfinex","ETHUSD",1732394612076,2.93937,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1732394612430,3.76419,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1732394612431,0.05510329,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1732394612729,0.57746064,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1732394613155,0.57746064,3401.6,3401.4,2.9399]
["bitfinex","ETHUSD",1732394613360,3.76419,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1732394613532,3.76419,3402.3,3401.1,0.8009]
["bitfinex","ETHUSD",1732394613533,3.76419,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1732394613733,2.99472809,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1732394613958,0.02941784,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1732394614160,0.08476864,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1732394614685,3.02413864,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1732394614863,2.93946,3402.0,3401.2,5.94007]
["bitfinex","ETHUSD",1732394615039,0.08476864,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1732394615375,0.05525351,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1732394615572,0.05525351,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1732394615778,0.825,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1732394615779,0.825,3402.3,3401.6,2.96917566]
["bitfinex","ETHUSD",1732394615983,0.825,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1732394616279,0.825,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1732394616280,0.05544809,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1732394617077,0.05544809,3402.2,3401.5,2.96926394]
["bitfinex","ETHUSD",1732394617078,2.99473809,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1732394617251,0.44044296,3402.1,3401.4,5.93995]
["bitfinex","ETHUSD",1732394617454,2.93938,3402.1,3401.4,5.93995]
["bitfinex","ETHUSD",1732394617765,0.05525351,3402.0,3401.4,5.93995]
["bitfinex","ETHUSD",1732394617969,2.99470351,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1732394618278,0.05525351,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1732394619781,0.05525351,3402.0,3401.1,3.8009]
["bitfinex","ETHUSD",1732394619782,2.93959,3401.9,3401.1,3.8009]
["bitfinex","ETHUSD",1732394619986,0.02941784,3401.8,3401.1,6.74111]
["bitfinex","ETHUSD",1732394620275,2.93972,3401.7,3401.1,6.74111]
["bitfinex","ETHUSD",1732394620480,2.93988,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1732394620865,2.93988,3401.5,3400.7,3.7977]
["bitfinex","ETHUSD",1732394621077,2.93988,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1732394621380,0.8318,3401.6,3400.5,1.0915]
["bitfinex","ETHUSD",1732394621381,2.93998,3401.4,3400.5,1.0915]
["bitfinex","ETHUSD",1732394621583,3.77161,3401.6,3400.6,0.02940209]
["bitfinex","ETHUSD",1732394621881,0.8318,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1732394622080,2.93994,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1732394622252,2.93994,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1732394622647,2.94,3401.4,3400.6,2.94058]
["bitfinex","ETHUSD",1732394622843,2.94,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1732394623579,2.94014,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1732394624348,2.94028,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1732394624658,2.9404,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1732394625047,0.8318,3401.0,3400.4,5.94082]
["bitfinex","ETHUSD",1732394626487,0.86121784,3401.0,3400.3,0.7977]
["bitfinex","ETHUSD",1732394626648,3.77215,3401.0,3400.3,3.7977]
["bitfinex","ETHUSD",1732394626956,3.77212,3401.0,3400.3,3.7977]
["bitfinex","ETHUSD",1732394627145,0.8318,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1732394627351,2.9404,3400.9,3400.4,0.02940483]
["bitfinex","ETHUSD",1732394627551,2.9404,3400.9,3400.3,6.73857]
["bitfinex","ETHUSD",1732394627779,0.8318,3401.0,3400.3,6.73857]
["bitfinex","ETHUSD",1732394628049,2.9404,3400.9,3400.4,0.02940484]
["bitfinex","ETHUSD",1732394628271,2.9404,3400.9,3400.3,5.94087]
["bitfinex","ETHUSD",1732394628674,2.94053,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1732394628878,2.94066,3400.6,3400.3,3.0]
["bitfinex","ETHUSD",1732394629180,2.94066,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1732394629495,2.94064,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1732394630854,0.8318,3401.0,3400.1,3.02940607]
["bitfinex","ETHUSD",1732394631204,3.53351406,3401.4,3400.5,2.94067]
["bitfinex","ETHUSD",1732394631205,2.94019,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1732394631351,0.7505,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1732394631547,2.94001,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1732394631794,0.59096543,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1732394632099,2.93963,3401.8,3401.2,0.02939935]
["bitfinex","ETHUSD",1732394632252,3.69003,3401.9,3401.2,0.02939935]
["bitfinex","ETHUSD",1732394632451,3.69003,3401.9,3401.2,0.83639935]
["bitfinex","ETHUSD",1732394632653,3.69003,3401.9,3401.2,3.77649935]
["bitfinex","ETHUSD",1732394633060,0.05498559,3401.8,3401.2,0.83639935]
["bitfinex","ETHUSD",1732394633371,2.99466559,3401.8,3401.2,0.807]
["bitfinex","ETHUSD",1732394633581,2.93982,3401.6,3401.2,0.807]
["bitfinex","ETHUSD",1732394633751,2.93982,3401.6,3401.0,5.94028]
["bitfinex","ETHUSD",1732394634464,2.96903784,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1732394634653,2.93971,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1732394634858,2.99469664,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1732394635501,0.05498664,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1732394635792,0.59237543,3401.8,3401.2,2.96949818]
["bitfinex","ETHUSD",1732394635996,0.05498664,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1732394636154,0.59237543,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1732394636355,0.05498664,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1732394636558,0.59237543,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1732394636883,0.04813612,3401.6,3401.5,2.93986]
["bitfinex","ETHUSD",1732394637090,0.59237543,3401.8,3401.6,0.807]
["bitfinex","ETHUSD",1732394637392,0.59237543,3401.8,3401.6,3.74678]
["bitfinex","ETHUSD",1732394637393,0.04822753,3401.7,3401.6,3.74678]
["bitfinex","ETHUSD",1732394637598,0.59237543,3401.8,3401.6,3.74678]
["bitfinex","ETHUSD",1732394637771,0.59237543,3401.8,3401.6,6.74679]
["bitfinex","ETHUSD",1732394637772,0.04822753,3401.7,3401.6,6.74679]
["bitfinex","ETHUSD",1732394637971,2.9389,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1732394638266,2.93902,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1732394638897,2.9389,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1732394639199,2.93896,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1732394639359,2.9389,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1732394639693,2.93894,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1732394639893,2.93894,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1732394640402,0.04354241,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1732394641392,0.04354241,3402.5,3401.6,3.74679]
["bitfinex","ETHUSD",1732394641393,2.93926,3402.3,3401.6,3.74679]
["bitfinex","ETHUSD",1732394641592,0.7505,3402.8,3401.6,3.74679]
["bitfinex","ETHUSD",1732394641593,0.04348344,3402.4,3401.6,0.807]
["bitfinex","ETHUSD",1732394641779,2.93936,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1732394641982,2.93936,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1732394642202,0.04318077,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1732394642704,0.04310509,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643001,2.9394,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643196,0.7505,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643197,0.04302941,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643373,3.68977,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643561,0.04295373,3401.7,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643765,3.68977,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1732394643961,0.04287804,3401.6,3401.5,5.93981]
["bitfinex","ETHUSD",1732394644185,3.68977,3402.2,3401.5,5.93981]
["bitfinex","ETHUSD",1732394644497,0.04287804,3401.6,3401.5,5.93981]
["bitfinex","ETHUSD",1732394644997,3.68977,3402.2,3401.5,5.93981]
["bitfinex","ETHUSD",1732394645164,0.04287804,3401.6,3401.5,5.93981]
["bitfinex","ETHUSD",1732394645360,3.68977,3402.2,3401.4,0.02939468]
["bitfinex","ETHUSD",1732394645361,2.93947,3402.0,3401.4,3.02939468]
["bitfinex","ETHUSD",1732394645588,0.04287804,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1732394645901,2.93968,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1732394646108,0.05505383,3401.6,3401.0,0.807]
["bitfinex","ETHUSD",1732394646397,0.05505383,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1732394646563,2.93953,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1732394646763,0.05505383,3401.6,3401.3,5.94004]
["bitfinex","ETHUSD",1732394646989,2.93936,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1732394647191,0.05505383,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1732394647667,2.93944,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1732394647864,0.02941784,3401.9,3401.0,0.807]
["bitfinex","ETHUSD",1732394648091,2.93968,3401.8,3401.0,0.807]
["bitfinex","ETHUSD",1732394648407,0.05515114,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1732394649073,0.05515114,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1732394649524,0.05515114,3401.7,3401.0,3.74731]
["bitfinex","ETHUSD",1732394649525,2.99486114,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1732394649833,0.05515114,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1732394650040,0.05515114,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1732394650214,2.93945,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1732394650411,0.05505383,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1732394650615,2.93945,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1732394650850,0.05505383,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1732394651150,0.05497979,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1732394651353,2.93945,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1732394651517,0.05497979,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1732394651853,3.6898,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1732394651854,2.93954,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1732394652054,0.05497979,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1732394652258,2.93963,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1732394652426,0.05497979,3401.5,3401.3,2.93999]
["bitfinex","ETHUSD",1732394652617,2.93951,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1732394653154,0.05536905,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1732394653555,0.05536905,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1732394653724,0.7505,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1732394653921,0.7862,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1732394654162,0.7862,3402.6,3401.2,2.82789778]
["bitfinex","ETHUSD",1732394654163,2.9391,3402.4,3401.3,0.7847]
["bitfinex","ETHUSD",1732394654473,2.9391,3402.4,3401.4,2.96935687]
["bitfinex","ETHUSD",1732394654474,2.93942,3402.1,3401.4,2.96935687]
["bitfinex","ETHUSD",1732394654623,2.93944,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1732394654822,2.93967,3401.8,3401.3,0.7847]
["bitfinex","ETHUSD",1732394655061,2.93967,3401.8,3400.1,2.94106]
["bitfinex","ETHUSD",1732394655062,0.02941784,3401.7,3400.6,1.0785]
["bitfinex","ETHUSD",1732394655368,2.94015,3401.2,3400.6,0.7847]
["bitfinex","ETHUSD",1732394655529,2.94024,3401.1,3400.6,0.7847]
["bitfinex","ETHUSD",1732394655929,2.94015,3401.2,3400.6,0.7847]
["bitfinex","ETHUSD",1732394656155,2.94005,3401.3,3400.6,3.75468194]
["bitfinex","ETHUSD",1732394656338,2.94005,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1732394656666,2.94005,3401.3,3400.7,5.94055]
["bitfinex","ETHUSD",1732394656899,2.93982,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1732394657185,0.05496549,3401.5,3401.3,2.93999]
["bitfinex","ETHUSD",1732394657459,0.57791283,3401.8,3401.3,2.96938651]
["bitfinex","ETHUSD",1732394657662,0.05496549,3401.5,3401.3,2.93999]
["bitfinex","ETHUSD",1732394657823,0.57791283,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1732394658024,0.05496549,3401.5,3401.3,2.93999]
["bitfinex","ETHUSD",1732394658252,0.57791283,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1732394658638,0.05516013,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1732394659069,0.57791283,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1732394659668,3.7584,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1732394659867,0.57603382,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1732394660075,0.57603382,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1732394660766,2.93933,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1732394661139,3.7584,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1732394661323,3.7584,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1732394661528,0.8193,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1732394661754,0.04879155,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1732394661924,0.1514054,3403.6,3402.1,0.02938981]
["bitfinex","ETHUSD",1732394661925,0.59038726,3402.5,3402.1,0.02938981]
["bitfinex","ETHUSD",1732394662130,0.59038726,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1732394662341,0.59038726,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1732394662561,0.8193,3403.1,3402.2,1.93921]
["bitfinex","ETHUSD",1732394662833,2.93867,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1732394663429,0.8193,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1732394663631,3.75784,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1732394663926,3.75784,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1732394664803,2.93859,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1732394665342,0.57723362,3402.7,3402.2,2.96860781]
["bitfinex","ETHUSD",1732394665543,0.57723362,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1732394667070,0.57723362,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1732394667287,0.57723362,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1732394668307,0.57723362,3402.7,3402.2,2.96865781]
["bitfinex","ETHUSD",1732394669816,0.57723362,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1732394670010,0.8193,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1732394670198,0.8193,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1732394670396,0.1514054,3403.6,3403.0,0.78698229]
["bitfinex","ETHUSD",1732394670724,0.1514054,3403.6,3403.0,6.55345007]
["bitfinex","ETHUSD",1732394670885,0.1514054,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1732394671324,0.1514054,3403.6,3403.2,2.93837]
["bitfinex","ETHUSD",1732394671728,0.1514054,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1732394671985,0.1514054,3403.6,3403.0,3.58549778]
["bitfinex","ETHUSD",1732394671986,0.1514054,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1732394672598,0.1514054,3403.6,3403.3,6.68967563]
["bitfinex","ETHUSD",1732394672798,0.1514054,3403.6,3403.3,6.66029778]
["bitfinex","ETHUSD",1732394673345,2.93823,3403.4,3402.7,6.77118]
["bitfinex","ETHUSD",1732394673838,2.93815,3403.5,3402.7,3.8324]
["bitfinex","ETHUSD",1732394673996,2.93842,3403.2,3402.7,3.8324]
["bitfinex","ETHUSD",1732394674332,2.93819,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1732394674636,2.93819,3403.5,3403.1,0.02938182]
["bitfinex","ETHUSD",1732394675439,0.1514054,3403.6,3403.1,0.02938182]
["bitfinex","ETHUSD",1732394675594,3.0894654,3403.6,3403.0,5.96795173]
["bitfinex","ETHUSD",1732394675811,0.1514054,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1732394676005,0.1514054,3403.6,3403.2,0.02938037]
["bitfinex","ETHUSD",1732394676446,0.1514054,3403.6,3403.2,2.96776037]
["bitfinex","ETHUSD",1732394676658,0.1514054,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1732394676949,0.1514054,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1732394678051,0.1514054,3403.6,3403.4,0.86177786]
["bitfinex","ETHUSD",1732394679751,0.1514054,3403.6,3403.4,3.79998786]
["bitfinex","ETHUSD",1732394679964,0.1514054,3403.6,3403.4,0.86177786]
["bitfinex","ETHUSD",1732394680245,0.1514054,3403.6,3403.4,0.8324]
["bitfinex","ETHUSD",1732394680835,0.1514054,3403.6,3403.0,3.8324]
["bitfinex","ETHUSD",1732394681033,2.93815,3403.5,3403.0,3.8324]
["bitfinex","ETHUSD",1732394681648,3.0894754,3403.6,3403.0,3.8324]
["bitfinex","ETHUSD",1732394681851,2.93817,3403.5,3403.0,3.8324]
["bitfinex","ETHUSD",1732394682518,3.0895254,3403.6,3403.0,3.8617808]
["bitfinex","ETHUSD",1732394682719,3.0895254,3403.6,3403.0,3.8324]
["bitfinex","ETHUSD",1732394684063,0.1514054,3403.6,3403.0,3.8324]
["bitfinex","ETHUSD",1732394684265,2.93815,3403.5,3403.1,0.02938037]
["bitfinex","ETHUSD",1732394685028,2.93815,3403.5,3403.0,3.86178081]
["bitfinex","ETHUSD",1732394685565,2.93824,3403.4,3403.0,3.86178081]
["bitfinex","ETHUSD",1732394685864,0.1514054,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1732394685865,2.9387,3402.9,3402.5,2.82789778]
["bitfinex","ETHUSD",1732394686827,2.93887,3402.7,3402.5,2.82789778]
["bitfinex","ETHUSD",1732394687052,2.9387,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1732394687270,2.93879,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1732394687427,2.93884,3402.7,3402.5,2.82789778]
["bitfinex","ETHUSD",1732394687626,2.93884,3402.7,3402.3,0.8324]
["bitfinex","ETHUSD",1732394688651,2.93892,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1732394688852,0.8034,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1732394688853,2.93877,3402.8,3402.2,3.0293879]
["bitfinex","ETHUSD",1732394689023,2.93889,3402.7,3402.2,3.02938747]
["bitfinex","ETHUSD",1732394689227,0.9548054,3403.6,3402.7,0.8324]
["bitfinex","ETHUSD",1732394689479,0.9548054,3403.6,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394689480,3.0895254,3403.6,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394689630,0.1514054,3403.6,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394689834,2.9383,3403.4,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394690137,2.93834,3403.3,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394690365,2.9383,3403.4,3402.7,3.66029778]
["bitfinex","ETHUSD",1732394690537,2.93832,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1732394690768,2.9385,3403.1,3402.7,0.8324]
["bitfinex","ETHUSD",1732394691087,2.93815,3403.5,3402.7,0.8324]
["bitfinex","ETHUSD",1732394691088,2.93847,3403.2,3402.7,0.8324]
["bitfinex","ETHUSD",1732394691689,2.93833,3403.3,3402.7,0.8324]
["bitfinex","ETHUSD",1732394691852,2.93841,3403.2,3402.7,0.8324]
["bitfinex","ETHUSD",1732394692055,2.93841,3403.2,3402.8,0.02938325]
["bitfinex","ETHUSD",1732394692254,2.93841,3403.2,3402.7,0.8324]
["bitfinex","ETHUSD",1732394692564,2.93835,3403.3,3402.8,3.02938325]
["bitfinex","ETHUSD",1732394692749,2.93842,3403.2,3402.7,3.8324]
["bitfinex","ETHUSD",1732394694194,2.93824,3403.4,3402.7,3.8324]
["bitfinex","ETHUSD",1732394694397,0.38790554,3403.5,3402.7,3.8324]
["bitfinex","ETHUSD",1732394694398,0.38790554,3403.5,3402.8,0.02938239]
["bitfinex","ETHUSD",1732394694697,2.93827,3403.4,3402.8,0.02938239]
["bitfinex","ETHUSD",1732394694858,2.93827,3403.4,3402.8,2.96813239]
["bitfinex","ETHUSD",1732394695294,2.93832,3403.3,3402.8,0.02938239]
["bitfinex","ETHUSD",1732394696003,3.52313079,3403.4,3402.8,0.02938239]
["bitfinex","ETHUSD",1732394696159,3.52313079,3403.4,3402.8,2.96806239]
["bitfinex","ETHUSD",1732394696358,2.93817,3403.5,3402.8,2.96806239]
["bitfinex","ETHUSD",1732394696607,2.93824,3403.4,3402.8,2.96806239]
["bitfinex","ETHUSD",1732394696899,3.53442977,3403.5,3402.8,2.96806239]
["bitfinex","ETHUSD",1732394697054,3.53442977,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732394697255,0.59620977,3403.5,3403.0,0.02938124]
["bitfinex","ETHUSD",1732394697480,3.53439977,3403.5,3403.0,0.02938124]
["bitfinex","ETHUSD",1732394697701,3.53439977,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732394698364,3.53439977,3403.5,3403.0,0.02938124]
["bitfinex","ETHUSD",1732394698906,3.53439977,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1732394700170,2.93824,3403.4,3402.8,2.96808125]
["bitfinex","ETHUSD",1732394700494,2.93824,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1732394700695,0.1514054,3403.6,3402.7,3.8324]
["bitfinex","ETHUSD",1732394700696,0.1514054,3403.6,3402.9,0.02938169]
["bitfinex","ETHUSD",1732394700884,2.93846,3403.2,3402.7,3.86178225]
["bitfinex","ETHUSD",1732394701068,2.93846,3403.2,3402.7,3.8324]
["bitfinex","ETHUSD",1732394701405,2.93829,3403.4,3402.7,6.77122]
["bitfinex","ETHUSD",1732394701577,2.93829,3403.4,3402.8,0.02938234]
["bitfinex","ETHUSD",1732394701777,2.93829,3403.4,3402.8,2.96812234]
["bitfinex","ETHUSD",1732394702086,2.93829,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1732394702296,2.93829,3403.4,3402.8,2.96812234]
["bitfinex","ETHUSD",1732394702691,0.1514054,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1732394702900,0.1514054,3403.6,3403.1,2.96787126]
["bitfinex","ETHUSD",1732394703128,0.1514054,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1732394703615,0.1514054,3403.6,3403.4,0.02937886]
["bitfinex","ETHUSD",1732394703781,0.1478593,3403.6,3403.4,2.96754886]
["bitfinex","ETHUSD",1732394704113,0.1478593,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394704313,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394704480,0.14074263,3403.6,3403.4,0.02937886]
["bitfinex","ETHUSD",1732394704681,0.14074263,3403.6,3403.4,2.96755886]
["bitfinex","ETHUSD",1732394704908,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394707879,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394708091,0.14074263,3403.6,3403.5,6.76995]
["bitfinex","ETHUSD",1732394712118,0.14074263,3403.6,3403.4,2.82789778]
["bitfinex","ETHUSD",1732394712418,0.14074263,3403.6,3403.1,1.11207698]
["bitfinex","ETHUSD",1732394712614,0.14074263,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1732394712918,0.14074263,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1732394713126,0.14074263,3403.6,3403.1,0.02938084]
["bitfinex","ETHUSD",1732394713323,3.07886263,3403.6,3403.0,2.96795085]
["bitfinex","ETHUSD",1732394713838,2.93847,3403.2,3402.7,0.02938086]
["bitfinex","ETHUSD",1732394713989,2.93847,3403.2,3402.6,6.55570778]
["bitfinex","ETHUSD",1732394713990,2.93847,3403.2,3402.6,3.61679778]
["bitfinex","ETHUSD",1732394714327,0.82220789,3403.6,3402.3,2.93918]
["bitfinex","ETHUSD",1732394714328,2.93867,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1732394715182,2.93867,3402.9,3401.8,0.2938]
["bitfinex","ETHUSD",1732394715183,2.93913,3402.4,3401.8,5.76749778]
["bitfinex","ETHUSD",1732394715387,2.93919,3402.3,3401.8,2.82789778]
["bitfinex","ETHUSD",1732394715587,2.9395,3402.0,3401.7,0.53430773]
["bitfinex","ETHUSD",1732394715828,2.9395,3402.0,3401.5,0.7889]
["bitfinex","ETHUSD",1732394716044,2.93937,3402.1,3401.4,2.82789778]
["bitfinex","ETHUSD",1732394716324,0.02941784,3402.1,3401.2,0.7889]
["bitfinex","ETHUSD",1732394716527,2.93944,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1732394716688,2.939,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1732394716892,0.7979,3403.1,3402.0,5.76733778]
["bitfinex","ETHUSD",1732394717089,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1732394717284,2.93867,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1732394717539,2.93892,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1732394717839,0.7979,3403.1,3402.3,2.82789778]
["bitfinex","ETHUSD",1732394718043,3.73606,3403.5,3402.7,5.93884]
["bitfinex","ETHUSD",1732394718192,2.9379,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1732394718193,0.7979,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1732394718407,2.93805,3403.7,3403.2,0.7889]
["bitfinex","ETHUSD",1732394718632,0.5756202,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1732394718947,2.9379,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1732394719107,2.93799,3403.7,3402.9,5.76655778]
["bitfinex","ETHUSD",1732394719312,3.07882263,3403.6,3402.9,2.82789778]
["bitfinex","ETHUSD",1732394719642,3.07882263,3403.6,3402.4,0.7889]
["bitfinex","ETHUSD",1732394719643,2.93832,3403.3,3402.4,0.7889]
["bitfinex","ETHUSD",1732394719841,2.93851,3403.1,3402.4,3.728]
["bitfinex","ETHUSD",1732394720011,2.93851,3403.1,3402.4,0.7889]
["bitfinex","ETHUSD",1732394720412,2.93851,3403.1,3402.4,3.72793]
["bitfinex","ETHUSD",1732394720751,0.7979,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1732394720752,2.93841,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1732394720953,3.73622,3403.4,3402.6,0.02938428]
["bitfinex","ETHUSD",1732394721455,2.93844,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1732394721770,2.93851,3403.1,3402.4,3.7573329]
["bitfinex","ETHUSD",1732394721917,2.93878,3402.8,3402.4,0.7889]
["bitfinex","ETHUSD",1732394722260,0.7979,3403.4,3402.4,3.7889]
["bitfinex","ETHUSD",1732394722261,2.93868,3402.9,3402.4,3.7889]
["bitfinex","ETHUSD",1732394722609,0.02941784,3403.2,3402.4,3.7889]
["bitfinex","ETHUSD",1732394722859,2.93884,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1732394723309,2.93867,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1732394723655,0.7979,3403.4,3402.5,0.02938635]
["bitfinex","ETHUSD",1732394723949,0.7979,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1732394723950,2.93859,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1732394724319,2.93859,3403.0,3402.5,0.02938578]
["bitfinex","ETHUSD",1732394724546,2.93832,3403.3,3402.5,0.02938578]
["bitfinex","ETHUSD",1732394724765,3.73615,3403.4,3402.5,0.02938578]
["bitfinex","ETHUSD",1732394724766,4.12381426,3403.4,3402.5,0.02938578]
["bitfinex","ETHUSD",1732394724947,3.73614,3403.4,3402.7,2.82789778]
["bitfinex","ETHUSD",1732394725276,0.14074263,3403.6,3402.8,0.7889]
["bitfinex","ETHUSD",1732394725562,0.14074263,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1732394725760,0.14074263,3403.6,3403.2,0.02937924]
["bitfinex","ETHUSD",1732394725965,0.14074263,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1732394726768,0.14074263,3403.6,3403.5,3.72705]
["bitfinex","ETHUSD",1732394726925,0.14074263,3403.6,3403.5,0.7889]
["bitfinex","ETHUSD",1732394727124,0.14074263,3403.6,3403.2,3.7273]
["bitfinex","ETHUSD",1732394727460,0.14074263,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1732394727662,0.14074263,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1732394727832,0.14074263,3403.6,3403.5,2.96752685]
["bitfinex","ETHUSD",1732394728454,0.14074263,3403.6,3403.5,5.79542463]
["bitfinex","ETHUSD",1732394730185,0.14074263,3403.6,3403.5,6.58432463]
["bitfinex","ETHUSD",1732394730349,0.14074263,3403.6,3403.5,6.55494778]
["bitfinex","ETHUSD",1732394730782,0.14074263,3403.6,3403.5,9.55494778]
["bitfinex","ETHUSD",1732394740197,0.14074263,3403.6,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394740411,0.14074263,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1732394740581,0.14074263,3403.6,3403.3,2.96769664]
["bitfinex","ETHUSD",1732394740777,0.14074263,3403.6,3403.3,0.02937664]
["bitfinex","ETHUSD",1732394740974,0.14074263,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1732394741165,0.14074263,3403.6,3403.1,3.61579778]
["bitfinex","ETHUSD",1732394741394,0.14074263,3403.6,3403.2,2.93832]
["bitfinex","ETHUSD",1732394741711,0.14074263,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1732394742221,0.8306,3403.5,3403.1,2.82789778]
["bitfinex","ETHUSD",1732394742515,0.8306,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1732394742675,2.93829,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1732394742873,2.93842,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1732394743101,0.14074263,3403.6,3402.4,0.2938]
["bitfinex","ETHUSD",1732394743102,0.14074263,3403.6,3402.6,0.02938326]
["bitfinex","ETHUSD",1732394743304,0.14074263,3403.6,3403.1,3.72632]
["bitfinex","ETHUSD",1732394743513,0.14074263,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1732394744013,0.58944674,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1732394744171,0.58944674,3403.5,3403.2,0.02937913]
["bitfinex","ETHUSD",1732394744489,0.58944674,3403.5,3403.2,2.96771913]
["bitfinex","ETHUSD",1732394744693,0.58944674,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1732394745081,0.14074263,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1732394745386,0.14074263,3403.6,3403.1,0.7879]
["bitfinex","ETHUSD",1732394745697,0.14074263,3403.6,3403.0,5.93857]
["bitfinex","ETHUSD",1732394745698,3.07882263,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1732394745880,0.14074263,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1732394746075,0.14074263,3403.6,3403.0,3.02937809]
["bitfinex","ETHUSD",1732394746618,0.14074263,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1732394746917,0.14074263,3403.6,3403.0,5.93849]
["bitfinex","ETHUSD",1732394747075,0.14074263,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1732394747281,0.8306,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1732394747581,2.93823,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1732394747810,2.93841,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1732394748116,2.93833,3403.3,3402.5,6.72688]
["bitfinex","ETHUSD",1732394748324,0.8306,3403.5,3402.5,3.7879]
["bitfinex","ETHUSD",1732394748624,0.8306,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1732394748625,2.93836,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1732394749129,0.8306,3403.5,3403.0,2.9385]
["bitfinex","ETHUSD",1732394749650,0.8306,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1732394749807,0.8306,3403.5,3403.0,0.02938224]
["bitfinex","ETHUSD",1732394749981,0.14074263,3403.6,3403.2,0.7879]
["bitfinex","ETHUSD",1732394750177,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394750375,0.14074263,3403.6,3403.5,2.96752659]
["bitfinex","ETHUSD",1732394750621,0.14074263,3403.6,3403.3,5.76619778]
["bitfinex","ETHUSD",1732394750805,0.14074263,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1732394751015,0.14074263,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1732394751225,0.14074263,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1732394751423,0.14074263,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1732394751607,0.14074263,3403.6,3403.0,3.02937838]
["bitfinex","ETHUSD",1732394751608,0.14074263,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732394751812,0.14074263,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1732394752000,0.14074263,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1732394752731,0.14074263,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732394752936,0.14074263,3403.6,3402.9,3.59799778]
["bitfinex","ETHUSD",1732394752937,3.07881263,3403.6,3403.0,5.96794836]
["bitfinex","ETHUSD",1732394753106,0.14074263,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732394753300,0.14074263,3403.6,3403.0,5.9385]
["bitfinex","ETHUSD",1732394753515,0.14074263,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732394753741,0.14074263,3403.6,3403.2,5.93839]
["bitfinex","ETHUSD",1732394753931,0.14074263,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732394754134,0.14074263,3403.6,3403.3,0.0293803]
["bitfinex","ETHUSD",1732394754434,0.14074263,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1732394754686,0.14074263,3403.6,3403.5,0.02937835]
["bitfinex","ETHUSD",1732394754842,0.14074263,3403.6,3403.2,5.93835]
["bitfinex","ETHUSD",1732394755025,0.14074263,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1732394755539,0.14074263,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1732394755747,0.14074263,3403.6,3403.2,5.9384]
["bitfinex","ETHUSD",1732394755950,0.14074263,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1732394756447,0.14074263,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1732394756448,0.8068,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1732394756742,0.8068,3403.5,3403.1,2.96781185]
["bitfinex","ETHUSD",1732394756943,0.8068,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1732394757241,0.8068,3403.5,3403.1,2.96787185]
["bitfinex","ETHUSD",1732394757451,0.8068,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1732394757632,0.14074263,3403.6,3403.1,2.96780046]
["bitfinex","ETHUSD",1732394757831,0.14074263,3403.6,3403.4,2.93819]
["bitfinex","ETHUSD",1732394758045,0.14074263,3403.6,3403.5,2.96752985]
["bitfinex","ETHUSD",1732394758216,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394759462,0.14074263,3403.6,3403.5,5.9675264]
["bitfinex","ETHUSD",1732394759831,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394761033,0.14074263,3403.6,3403.5,5.9675242]
["bitfinex","ETHUSD",1732394761619,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394762314,0.14074263,3403.6,3403.5,5.96752419]
["bitfinex","ETHUSD",1732394762528,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394763220,0.14074263,3403.6,3403.5,5.96752425]
["bitfinex","ETHUSD",1732394763542,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394764628,0.14074263,3403.6,3403.5,5.96752425]
["bitfinex","ETHUSD",1732394764961,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394765536,0.14074263,3403.6,3403.5,5.96752515]
["bitfinex","ETHUSD",1732394766051,0.14074263,3403.6,3403.5,5.96752505]
["bitfinex","ETHUSD",1732394766255,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394766958,0.14074263,3403.6,3403.5,5.96752454]
["bitfinex","ETHUSD",1732394767168,0.14074263,3403.6,3403.5,8.79542232]
["bitfinex","ETHUSD",1732394767456,0.14074263,3403.6,3403.5,8.76604778]
["bitfinex","ETHUSD",1732394768215,0.14074263,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1732394768617,0.94434263,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1732394768919,0.94434263,3403.6,3403.1,2.93842]
["bitfinex","ETHUSD",1732394769355,0.94434263,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1732394769653,1.54286816,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1732394769859,1.54286816,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1732394770565,0.94434263,3403.6,3403.3,3.02938012]
["bitfinex","ETHUSD",1732394770718,0.94434263,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1732394771061,0.94434263,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1732394771228,0.94434263,3403.6,3402.9,3.02937999]
["bitfinex","ETHUSD",1732394771432,3.88240263,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1732394771627,2.93815,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1732394771831,2.93815,3403.5,3402.9,5.93865]
["bitfinex","ETHUSD",1732394772121,2.93815,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1732394772122,2.9382,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1732394772435,2.9382,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1732394772627,2.93829,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1732394773031,0.8229,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1732394773267,0.8229,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1732394773436,0.8229,3403.2,3402.8,5.93874]
["bitfinex","ETHUSD",1732394773622,1.42166023,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1732394773927,0.59876023,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1732394774126,0.59876023,3403.2,3403.1,5.96787199]
["bitfinex","ETHUSD",1732394774924,0.96364263,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1732394775124,0.96364263,3403.6,3403.3,2.96768997]
["bitfinex","ETHUSD",1732394775449,0.96364263,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1732394776079,2.93817,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1732394776362,2.93817,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1732394776658,2.93817,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1732394776859,0.8229,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1732394777022,0.8229,3403.1,3402.6,5.93885]
["bitfinex","ETHUSD",1732394777358,0.8229,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732394777555,3.7614,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732394777959,2.93858,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1732394778164,3.7614,3403.1,3402.3,5.76707778]
["bitfinex","ETHUSD",1732394778165,2.93875,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1732394778347,2.93875,3402.8,3402.3,5.76707778]
["bitfinex","ETHUSD",1732394778348,2.93867,3402.9,3402.3,2.82789778]
["bitfinex","ETHUSD",1732394778558,0.8229,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1732394778851,0.8229,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1732394779176,0.8229,3402.8,3402.1,2.82789778]
["bitfinex","ETHUSD",1732394779382,2.93884,3402.7,3402.1,5.76719778]
["bitfinex","ETHUSD",1732394779960,0.8229,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1732394780266,0.8229,3403.5,3402.3,0.80858728]
["bitfinex","ETHUSD",1732394780437,2.93833,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1732394780639,3.7611,3403.5,3402.7,0.02938411]
["bitfinex","ETHUSD",1732394780857,0.39018426,3403.4,3402.7,0.02938411]
["bitfinex","ETHUSD",1732394781057,0.39018426,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1732394781058,2.93842,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1732394781369,2.93853,3403.1,3402.5,5.939]
["bitfinex","ETHUSD",1732394781666,3.32844426,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1732394781667,2.93841,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1732394781866,2.9385,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1732394782078,3.65422085,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1732394782682,0.71581085,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1732394782984,3.76105,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1732394783326,0.8229,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1732394783634,0.8229,3403.5,3403.0,2.96795156]
["bitfinex","ETHUSD",1732394783944,0.8229,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1732394784128,2.93855,3403.1,3402.4,5.93903]
["bitfinex","ETHUSD",1732394784329,0.7792,3403.0,3402.4,5.93903]
["bitfinex","ETHUSD",1732394785401,1.444814,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1732394785603,2.93881,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1732394785746,2.93873,3402.9,3402.1,2.93927]
["bitfinex","ETHUSD",1732394785948,3.310523,3402.9,3402.1,2.93927]
["bitfinex","ETHUSD",1732394786148,2.93876,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1732394786387,2.93876,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1732394786573,3.7178,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1732394786894,3.7178,3403.0,3402.4,0.02938719]
["bitfinex","ETHUSD",1732394787190,0.7792,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1732394787551,0.7792,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1732394787757,3.71779,3403.0,3402.4,0.02938719]
["bitfinex","ETHUSD",1732394788049,3.71779,3403.0,3402.4,2.96847719]
["bitfinex","ETHUSD",1732394788482,3.71779,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1732394788483,2.93868,3402.9,3402.2,5.93921]
["bitfinex","ETHUSD",1732394788681,2.93868,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1732394789399,2.93868,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1732394789400,3.604318,3402.9,3402.2,5.93923]
["bitfinex","ETHUSD",1732394789603,3.604318,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1732394790880,0.665638,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1732394791097,3.71784,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1732394792379,0.7792,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1732394792584,0.7792,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1732394792790,0.7792,3403.0,3402.4,2.96841673]
["bitfinex","ETHUSD",1732394795106,2.96807784,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1732394795308,2.96807784,3402.9,3401.9,2.82789778]
["bitfinex","ETHUSD",1732394795309,2.96807784,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1732394795486,2.93866,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1732394795989,2.93875,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1732394797277,3.7178,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1732394797490,3.7178,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1732394797491,2.9387,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1732394797777,3.7178,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1732394797778,0.7792,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1732394798113,3.71781,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1732394798811,2.93873,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1732394798995,0.7792,3403.0,3402.2,0.02938836]
["bitfinex","ETHUSD",1732394799308,3.71779,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1732394799512,3.71779,3403.0,3402.3,5.9391]
["bitfinex","ETHUSD",1732394799709,3.71779,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1732394800581,3.71779,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1732394800582,0.7792,3403.0,3402.0,5.93942]
["bitfinex","ETHUSD",1732394800913,0.7792,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1732394801111,2.93876,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1732394801426,2.93886,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1732394801716,2.93876,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1732394801899,2.93898,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1732394802075,2.93898,3402.6,3401.7,3.787]
["bitfinex","ETHUSD",1732394802491,5.87797,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1732394802710,2.93898,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1732394803013,2.93901,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1732394803218,2.93901,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1732394803393,2.93901,3402.5,3401.7,3.787]
["bitfinex","ETHUSD",1732394803603,2.93901,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1732394803822,2.93901,3402.5,3401.5,3.46224512]
["bitfinex","ETHUSD",1732394803823,2.93937,3402.1,3401.5,3.46224512]
["bitfinex","ETHUSD",1732394804101,3.70667,3402.1,3401.5,3.46224512]
["bitfinex","ETHUSD",1732394804343,0.7673,3402.1,3401.5,3.46224512]
["bitfinex","ETHUSD",1732394805127,0.7673,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1732394805328,0.7673,3402.1,3401.6,5.93977]
["bitfinex","ETHUSD",1732394805994,0.7673,3402.1,3401.6,2.82789778]
["bitfinex","ETHUSD",1732394806196,3.70637,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1732394806541,0.7673,3402.5,3402.1,2.93931]
["bitfinex","ETHUSD",1732394806839,2.93895,3402.6,3402.0,3.826]
["bitfinex","ETHUSD",1732394806997,2.93891,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1732394807811,2.93893,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1732394808012,2.93896,3402.6,3401.7,3.826]
["bitfinex","ETHUSD",1732394808220,2.93884,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1732394808533,0.70191916,3402.6,3401.9,5.93948]
["bitfinex","ETHUSD",1732394808830,0.70191916,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1732394808831,3.64089916,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1732394809033,4.08035161,3402.8,3401.7,3.826]
["bitfinex","ETHUSD",1732394809034,3.71119508,3402.5,3401.7,3.826]
["bitfinex","ETHUSD",1732394809240,3.70609,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1732394809410,0.370609,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1732394809746,0.370609,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1732394811308,0.370609,3402.7,3401.9,8.76740778]
["bitfinex","ETHUSD",1732394811506,2.93898,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1732394811744,3.6405949,3402.5,3401.7,3.826]
["bitfinex","ETHUSD",1732394811946,3.6405949,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1732394811947,0.7015649,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1732394812842,3.6405749,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1732394813235,0.7015649,3402.5,3401.9,5.93944]
["bitfinex","ETHUSD",1732394813608,0.7673,3402.8,3401.9,8.76742778]
["bitfinex","ETHUSD",1732394813815,3.7427965,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1732394814015,3.7427965,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1732394814450,0.57948126,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1732394814785,0.66813965,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1732394814950,0.8040365,3402.8,3402.3,2.93914]
["bitfinex","ETHUSD",1732394815111,0.7673,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1732394815548,1.43542765,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1732394816728,4.37418765,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1732394817743,4.37418765,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1732394817949,4.37418765,3402.8,3402.0,5.93944]
["bitfinex","ETHUSD",1732394818154,2.93885,3402.7,3402.0,5.93944]
["bitfinex","ETHUSD",1732394818597,2.93898,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1732394820071,2.93884,3402.7,3402.0,5.93937]
["bitfinex","ETHUSD",1732394820273,0.7673,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1732394820444,0.7673,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1732394821046,0.7673,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1732394821245,0.7673,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1732394822454,0.7673,3402.8,3402.2,2.82789778]
["bitfinex","ETHUSD",1732394822655,0.7673,3402.8,3402.5,2.93894]
["bitfinex","ETHUSD",1732394822860,0.821,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1732394823582,2.9385,3403.1,3402.4,5.93908]
["bitfinex","ETHUSD",1732394823794,2.9385,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1732394824158,2.93859,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1732394824358,2.93859,3403.0,3402.2,2.82789778]
["bitfinex","ETHUSD",1732394824359,2.93859,3403.0,3402.2,3.0]
["bitfinex","ETHUSD",1732394824594,0.821,3402.8,3402.2,5.93926]
["bitfinex","ETHUSD",1732394826294,3.75981,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1732394826493,0.821,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1732394827083,0.821,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1732394827396,0.821,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1732394827962,0.821,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1732394828166,0.821,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1732394829060,0.821,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1732394829282,0.821,3402.8,3402.4,2.93904]
["bitfinex","ETHUSD",1732394829835,0.821,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1732394830148,0.821,3402.8,3402.6,0.2938]
["bitfinex","ETHUSD",1732394831062,0.8242,3403.1,3402.6,0.2938]
["bitfinex","ETHUSD",1732394831401,1.41983125,3403.4,3402.9,0.2938]
["bitfinex","ETHUSD",1732394831560,1.41983125,3403.4,3402.9,3.23245]
["bitfinex","ETHUSD",1732394833098,1.86970364,3403.4,3402.8,0.2938]
["bitfinex","ETHUSD",1732394833906,1.27407239,3403.4,3402.8,0.2938]
["bitfinex","ETHUSD",1732394834207,1.27407239,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1732394834208,0.8242,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1732394834707,0.71848179,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1732394835070,0.71848179,3403.6,3403.1,0.2938]
["bitfinex","ETHUSD",1732394835403,0.71848179,3403.6,3403.1,3.23228]
["bitfinex","ETHUSD",1732394835761,3.65660179,3403.6,3403.1,0.2938]
["bitfinex","ETHUSD",1732394835965,0.71848179,3403.6,3403.1,0.2938]
["bitfinex","ETHUSD",1732394836167,1.17021174,3403.6,3403.1,0.2938]
["bitfinex","ETHUSD",1732394836781,1.20693951,3403.6,3402.9,0.2938]
["bitfinex","ETHUSD",1732394837015,0.8242,3403.4,3402.9,0.2938]
["bitfinex","ETHUSD",1732394837609,0.8242,3403.4,3402.9,3.23246]
["bitfinex","ETHUSD",1732394838010,0.71848179,3403.6,3403.1,2.93844]
["bitfinex","ETHUSD",1732394839610,2.93815,3403.5,3402.9,3.23246]
["bitfinex","ETHUSD",1732394839826,0.71848179,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1732394840405,0.71848179,3403.6,3403.1,0.2938]
["bitfinex","ETHUSD",1732394840616,0.71848179,3403.6,3403.2,2.93832]
["bitfinex","ETHUSD",1732394840907,0.71848179,3403.6,3403.1,0.2938]
["bitfinex","ETHUSD",1732394841122,0.14074263,3403.6,3403.4,2.93815]
["bitfinex","ETHUSD",1732394841270,0.14074263,3403.6,3403.5,0.2938]
["bitfinex","ETHUSD",1732394843308,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394843877,0.14074263,3403.6,3403.4,0.2938]
["bitfinex","ETHUSD",1732394844200,2.93815,3403.5,3403.1,0.2932]
["bitfinex","ETHUSD",1732394844379,0.7588,3403.3,3402.9,0.2932]
["bitfinex","ETHUSD",1732394846333,0.7588,3403.3,3402.7,0.2932]
["bitfinex","ETHUSD",1732394846530,0.89954263,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1732394846728,0.89954263,3403.6,3403.0,0.2932]
["bitfinex","ETHUSD",1732394846729,0.14074263,3403.6,3403.0,0.2932]
["bitfinex","ETHUSD",1732394846937,0.14074263,3403.6,3403.0,3.23172]
["bitfinex","ETHUSD",1732394847113,0.14074263,3403.6,3403.0,0.2932]
["bitfinex","ETHUSD",1732394847318,0.5281733,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1732394847631,0.14074263,3403.6,3403.2,0.2932]
["bitfinex","ETHUSD",1732394848349,0.14074263,3403.6,3403.2,3.23159]
["bitfinex","ETHUSD",1732394850137,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732394850757,0.14074263,3403.6,3403.5,3.69365]
["bitfinex","ETHUSD",1732394850941,0.14074263,3403.6,3403.5,6.98685]
["bitfinex","ETHUSD",1732394853236,0.14074263,3403.6,3403.5,0.2932]
["bitfinex","ETHUSD",1732394854383,0.14074263,3403.6,3403.5,3.2932]
["bitfinex","ETHUSD",1732394854676,0.14074263,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1732394854677,0.14074263,3403.6,3403.3,6.23151]
["bitfinex","ETHUSD",1732394855252,0.14074263,3403.6,3403.3,3.2932]
["bitfinex","ETHUSD",1732394855555,0.14074263,3403.6,3403.5,3.2932]
["bitfinex","ETHUSD",1732394855958,0.14074263,3403.6,3403.5,0.2932]
["bitfinex","ETHUSD",1732394856492,0.14074263,3403.6,3403.4,0.2932]
["bitfinex","ETHUSD",1732394857842,0.14074263,3403.6,3403.3,0.2932]
["bitfinex","ETHUSD",1732394858044,0.14074263,3403.6,3403.3,3.2932]
["bitfinex","ETHUSD",1732394858899,2.93815,3403.5,3403.1,0.2932]
["bitfinex","ETHUSD",1732394859059,0.7914,3403.4,3403.1,0.2932]
["bitfinex","ETHUSD",1732394860034,0.7914,3403.4,3402.9,0.2932]
["bitfinex","ETHUSD",1732394860035,3.72964,3403.4,3402.9,0.2932]
["bitfinex","ETHUSD",1732394860983,3.72964,3403.4,3403.0,0.2932]
["bitfinex","ETHUSD",1732394860984,2.93832,3403.3,3403.0,0.2932]
["bitfinex","ETHUSD",1732394861393,2.9750516,3403.3,3403.0,0.2932]
["bitfinex","ETHUSD",1732394861796,2.97505161,3403.3,3403.0,0.2932]
["bitfinex","ETHUSD",1732394862025,2.93849,3403.1,3402.6,0.2932]
["bitfinex","ETHUSD",1732394862529,2.93869,3402.9,3402.6,0.2932]
["bitfinex","ETHUSD",1732394862696,0.03673161,3403.3,3402.6,0.2932]
["bitfinex","ETHUSD",1732394862902,2.93852,3403.1,3402.6,0.2932]
["bitfinex","ETHUSD",1732394863134,0.03673161,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1732394863135,0.7914,3402.8,3402.7,0.2932]
["bitfinex","ETHUSD",1732394863301,3.7299,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1732394863687,0.7914,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1732394863891,0.7914,3403.4,3402.8,0.8079]
["bitfinex","ETHUSD",1732394864102,2.93833,3403.3,3402.8,0.8079]
["bitfinex","ETHUSD",1732394864788,2.93863,3403.0,3402.5,0.2932]
["bitfinex","ETHUSD",1732394865091,0.71759423,3403.3,3402.5,0.2932]
["bitfinex","ETHUSD",1732394865092,2.93867,3402.9,3402.5,0.2932]
["bitfinex","ETHUSD",1732394865496,2.93851,3403.1,3402.5,0.2932]
["bitfinex","ETHUSD",1732394865699,2.93872,3402.9,3402.5,0.2932]
["bitfinex","ETHUSD",1732394866994,2.93838,3403.3,3402.7,3.2932]
["bitfinex","ETHUSD",1732394867196,0.14074263,3403.6,3402.7,3.2932]
["bitfinex","ETHUSD",1732394867434,2.93838,3403.3,3402.7,3.2932]
["bitfinex","ETHUSD",1732394867735,2.93838,3403.3,3402.7,6.23201]
["bitfinex","ETHUSD",1732394867940,0.14074263,3403.6,3402.9,2.82789778]
["bitfinex","ETHUSD",1732394868231,0.14074263,3403.6,3402.9,3.92899778]
["bitfinex","ETHUSD",1732394868441,0.14074263,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1732394868630,3.07881263,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1732394870404,3.07881263,3403.6,3403.1,0.2932]
["bitfinex","ETHUSD",1732394871445,0.14074263,3403.6,3403.1,0.2932]
["bitfinex","ETHUSD",1732394871727,2.93823,3403.5,3403.1,0.2932]
["bitfinex","ETHUSD",1732394871936,2.93825,3403.4,3403.1,0.2932]
["bitfinex","ETHUSD",1732394872638,0.14074263,3403.6,3403.1,0.2932]
["bitfinex","ETHUSD",1732394872932,2.93819,3403.5,3403.1,0.2932]
["bitfinex","ETHUSD",1732394873089,2.93833,3403.3,3403.0,0.2932]
["bitfinex","ETHUSD",1732394873295,2.93849,3403.1,3403.0,0.2932]
["bitfinex","ETHUSD",1732394874136,2.93849,3403.1,3402.8,0.2932]
["bitfinex","ETHUSD",1732394874729,2.93841,3403.2,3402.8,0.2932]
["bitfinex","ETHUSD",1732394875486,2.93852,3403.1,3402.8,0.2932]
["bitfinex","ETHUSD",1732394875669,2.93858,3403.0,3402.8,0.2932]
["bitfinex","ETHUSD",1732394876279,2.93842,3403.2,3402.8,0.2932]
["bitfinex","ETHUSD",1732394876788,0.90944263,3403.6,3402.8,0.2932]
["bitfinex","ETHUSD",1732394877083,2.93834,3403.3,3402.8,0.2932]
["bitfinex","ETHUSD",1732394877471,2.93815,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1732394877843,2.93815,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1732394878052,0.14074263,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1732394878348,3.07881263,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1732394878547,0.14074263,3403.6,3402.9,3.8041]
["bitfinex","ETHUSD",1732394878758,3.07886263,3403.6,3402.9,3.74275]
["bitfinex","ETHUSD",1732394878960,2.93815,3403.5,3402.9,3.74275]
["bitfinex","ETHUSD",1732394879364,2.93838,3403.3,3402.9,0.8041]
["bitfinex","ETHUSD",1732394879700,2.93815,3403.5,3402.9,3.8041]
["bitfinex","ETHUSD",1732394879701,2.93825,3403.4,3402.9,3.8041]
["bitfinex","ETHUSD",1732394879896,2.93834,3403.3,3402.9,1.0973]
["bitfinex","ETHUSD",1732394880100,2.93841,3403.2,3402.9,1.0973]
["bitfinex","ETHUSD",1732394880625,2.93849,3403.2,3402.9,1.0973]
["bitfinex","ETHUSD",1732394880909,2.93852,3403.1,3402.9,1.0973]
["bitfinex","ETHUSD",1732394881280,2.93825,3403.4,3402.9,4.0973]
["bitfinex","ETHUSD",1732394881513,2.93838,3403.3,3402.9,1.0973]
["bitfinex","ETHUSD",1732394882297,2.93817,3403.5,3402.9,1.0973]
["bitfinex","ETHUSD",1732394882609,2.93846,3403.2,3402.9,1.0973]
["bitfinex","ETHUSD",1732394882768,2.93857,3403.1,3402.9,1.0973]
["bitfinex","ETHUSD",1732394883608,2.93866,3402.9,3402.8,0.2932]
["bitfinex","ETHUSD",1732394883813,0.7687,3402.8,3402.1,0.2932]
["bitfinex","ETHUSD",1732394884104,2.93927,3402.2,3402.1,0.2932]
["bitfinex","ETHUSD",1732394884471,2.93952,3402.0,3401.8,0.2932]
["bitfinex","ETHUSD",1732394884779,2.93952,3402.0,3400.6,3.74475]
["bitfinex","ETHUSD",1732394884780,0.7687,3402.0,3400.6,3.74475]
["bitfinex","ETHUSD",1732394885002,2.94013,3401.3,3400.7,0.2932]
["bitfinex","ETHUSD",1732394885159,2.94015,3401.2,3400.7,3.12109778]
["bitfinex","ETHUSD",1732394885366,2.93989,3401.5,3400.7,0.2932]
["bitfinex","ETHUSD",1732394885598,2.94016,3401.2,3400.7,0.2932]
["bitfinex","ETHUSD",1732394886085,0.7687,3402.0,3401.2,0.2932]
["bitfinex","ETHUSD",1732394886310,0.7687,3402.0,3401.1,2.82789778]
["bitfinex","ETHUSD",1732394886311,2.93963,3401.8,3401.3,1.0973]
["bitfinex","ETHUSD",1732394886517,0.7687,3402.0,3401.3,1.0973]
["bitfinex","ETHUSD",1732394886805,2.93996,3401.4,3401.3,0.2932]
["bitfinex","ETHUSD",1732394887210,2.9398,3401.6,3401.1,0.2932]
["bitfinex","ETHUSD",1732394887364,2.94013,3401.2,3401.1,0.2932]
["bitfinex","ETHUSD",1732394887562,2.93996,3401.4,3401.1,0.2932]
["bitfinex","ETHUSD",1732394887798,0.03674998,3401.9,3401.1,0.2932]
["bitfinex","ETHUSD",1732394888015,2.93988,3401.5,3401.1,0.2932]
["bitfinex","ETHUSD",1732394888602,2.94003,3401.4,3401.1,0.2932]
["bitfinex","ETHUSD",1732394888808,2.94031,3401.0,3400.8,0.2932]
["bitfinex","ETHUSD",1732394889115,2.94039,3400.9,3400.8,0.2932]
["bitfinex","ETHUSD",1732394889279,2.94039,3400.9,3400.1,0.775]
["bitfinex","ETHUSD",1732394889280,0.588058,3400.9,3400.1,0.775]
["bitfinex","ETHUSD",1732394889471,2.94094,3400.3,3399.7,3.60289778]
["bitfinex","ETHUSD",1732394889868,0.8333,3400.7,3399.7,3.60289778]
["bitfinex","ETHUSD",1732394890161,2.94102,3400.2,3399.8,0.01471611]
["bitfinex","ETHUSD",1732394890457,2.94118,3400.0,3399.7,3.60289778]
["bitfinex","ETHUSD",1732394890615,2.94085,3400.4,3399.7,6.54431778]
["bitfinex","ETHUSD",1732394890818,2.94094,3400.3,3399.7,3.60289778]
["bitfinex","ETHUSD",1732394891036,2.94078,3400.5,3399.7,3.60289778]
["bitfinex","ETHUSD",1732394891353,2.94078,3400.5,3399.8,2.95604544]
["bitfinex","ETHUSD",1732394891650,2.94067,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1732394891856,2.94067,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1732394892019,0.7698,3401.0,3399.9,3.0]
["bitfinex","ETHUSD",1732394892020,2.94075,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1732394892353,0.5842558,3401.3,3399.9,3.0]
["bitfinex","ETHUSD",1732394892354,2.94042,3400.9,3400.3,0.7976]
["bitfinex","ETHUSD",1732394892563,2.93994,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1732394892564,2.94015,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1732394892711,0.293994,3401.4,3400.4,0.01470793]
["bitfinex","ETHUSD",1732394893056,1.34918161,3401.6,3400.3,6.73849]
["bitfinex","ETHUSD",1732394893057,2.94033,3401.0,3400.3,6.73849]
["bitfinex","ETHUSD",1732394893222,2.94004,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1732394893412,2.93988,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1732394893620,0.7698,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1732394893819,2.93998,3401.4,3400.8,0.7976]
["bitfinex","ETHUSD",1732394894117,2.93981,3401.6,3400.8,0.7976]
["bitfinex","ETHUSD",1732394894323,2.94002,3401.4,3400.8,0.7976]
["bitfinex","ETHUSD",1732394895017,2.94006,3401.3,3400.8,0.7976]
["bitfinex","ETHUSD",1732394895222,2.97655974,3401.6,3400.8,0.7976]
["bitfinex","ETHUSD",1732394895223,2.93992,3401.5,3400.8,0.7976]
["bitfinex","ETHUSD",1732394895523,2.93992,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1732394896250,2.93997,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1732394896460,2.93997,3401.4,3400.8,0.7976]
["bitfinex","ETHUSD",1732394896762,0.33072249,3401.6,3400.8,0.7976]
["bitfinex","ETHUSD",1732394896962,2.94024,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1732394897862,0.7698,3401.4,3400.3,2.82789778]
["bitfinex","ETHUSD",1732394897863,2.94056,3400.8,3400.3,2.82789778]
["bitfinex","ETHUSD",1732394898243,2.94031,3401.0,3400.0,2.82789778]
["bitfinex","ETHUSD",1732394898244,2.94075,3400.5,3400.0,2.82789778]
["bitfinex","ETHUSD",1732394899301,2.94075,3400.5,3400.2,0.2932]
["bitfinex","ETHUSD",1732394899599,2.94074,3400.5,3400.2,0.2932]
["bitfinex","ETHUSD",1732394900249,2.94074,3400.5,3400.1,0.2932]
["bitfinex","ETHUSD",1732394900449,0.36089953,3400.9,3400.1,0.2932]
["bitfinex","ETHUSD",1732394900646,2.94068,3400.6,3400.1,0.2932]
["bitfinex","ETHUSD",1732394901185,2.9405,3400.8,3400.2,5.82789778]
["bitfinex","ETHUSD",1732394901575,2.94067,3400.6,3400.2,5.82789778]
["bitfinex","ETHUSD",1732394901890,3.36991113,3400.8,3400.2,5.82789778]
["bitfinex","ETHUSD",1732394902799,2.94076,3400.5,3400.2,5.82789778]
["bitfinex","ETHUSD",1732394903447,2.94076,3400.5,3400.1,0.2932]
["bitfinex","ETHUSD",1732394903448,0.42937113,3400.8,3400.1,0.2932]
["bitfinex","ETHUSD",1732394903659,0.42937113,3400.8,3398.7,0.1]
["bitfinex","ETHUSD",1732394903660,0.7906,3400.6,3399.6,0.2932]
["bitfinex","ETHUSD",1732394903880,2.94134,3399.9,3399.6,0.2932]
["bitfinex","ETHUSD",1732394904089,2.94143,3399.7,3399.6,0.2932]
["bitfinex","ETHUSD",1732394904261,2.94143,3399.7,3399.2,0.7786]
["bitfinex","ETHUSD",1732394904450,2.97834891,3399.6,3399.2,0.7786]
["bitfinex","ETHUSD",1732394904651,2.94163,3399.5,3399.0,2.82789778]
["bitfinex","ETHUSD",1732394904900,0.7906,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1732394905268,3.73193,3399.9,3399.2,2.94178]
["bitfinex","ETHUSD",1732394905604,0.7906,3400.2,3399.3,5.76966778]
["bitfinex","ETHUSD",1732394905836,0.7906,3400.5,3399.6,2.82789778]
["bitfinex","ETHUSD",1732394906201,2.94074,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1732394906415,2.94074,3400.5,3399.4,3.72027]
["bitfinex","ETHUSD",1732394906416,2.94135,3399.8,3399.4,0.7786]
["bitfinex","ETHUSD",1732394906717,2.9415,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1732394907109,2.97835921,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1732394907356,0.0367711,3399.6,3398.8,0.7786]
["bitfinex","ETHUSD",1732394907658,2.94184,3399.3,3398.8,0.7786]
["bitfinex","ETHUSD",1732394907853,2.94177,3399.4,3398.8,0.7786]
["bitfinex","ETHUSD",1732394908021,2.94178,3399.3,3398.8,0.7786]
["bitfinex","ETHUSD",1732394908337,2.94153,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1732394908537,3.529811,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1732394908745,2.94163,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1732394908958,2.94147,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1732394909271,3.529753,3399.7,3399.0,5.94203]
["bitfinex","ETHUSD",1732394909473,2.94158,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1732394909653,0.588293,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1732394909845,2.94149,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1732394910047,2.94149,3399.7,3399.0,5.94203]
["bitfinex","ETHUSD",1732394910356,2.9412,3400.0,3399.2,5.76974778]
["bitfinex","ETHUSD",1732394910677,0.7906,3400.1,3399.3,0.7786]
["bitfinex","ETHUSD",1732394910827,0.7906,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1732394911139,0.03676852,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1732394911342,3.73177,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1732394911946,3.76853853,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1732394912144,3.73177,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1732394912546,2.94132,3399.9,3399.3,3.72037]
["bitfinex","ETHUSD",1732394912745,2.97796853,3400.0,3399.3,0.7786]
["bitfinex","ETHUSD",1732394912946,3.39069701,3399.9,3399.3,3.72037]
["bitfinex","ETHUSD",1732394913185,2.94126,3399.9,3399.3,3.72037]
["bitfinex","ETHUSD",1732394914182,0.58602571,3400.3,3399.8,2.82789778]
["bitfinex","ETHUSD",1732394914340,0.58602571,3400.3,3399.9,0.2932]
["bitfinex","ETHUSD",1732394914674,1.31037928,3400.3,3399.9,0.2932]
["bitfinex","ETHUSD",1732394914872,2.94116,3400.1,3399.9,0.2932]
["bitfinex","ETHUSD",1732394915370,4.25135928,3400.3,3399.6,0.2932]
["bitfinex","ETHUSD",1732394915572,0.776,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1732394915877,0.776,3400.6,3399.9,0.7932]
["bitfinex","ETHUSD",1732394916043,2.9408,3400.5,3399.9,0.7932]
["bitfinex","ETHUSD",1732394916238,3.61021351,3400.5,3399.9,0.7932]
["bitfinex","ETHUSD",1732394916447,2.94084,3400.4,3399.9,0.7932]
["bitfinex","ETHUSD",1732394916879,2.97770509,3400.3,3399.8,0.2932]
["bitfinex","ETHUSD",1732394917082,2.94118,3400.0,3399.8,0.2932]
["bitfinex","ETHUSD",1732394917751,2.94118,3400.0,3399.5,0.2932]
["bitfinex","ETHUSD",1732394918181,2.941,3400.2,3399.5,0.2932]
["bitfinex","ETHUSD",1732394918490,3.70667,3399.9,3399.5,0.2932]
["bitfinex","ETHUSD",1732394918691,0.036771,3399.8,3399.5,0.2932]
["bitfinex","ETHUSD",1732394918986,0.036771,3399.8,3399.1,1.1169]
["bitfinex","ETHUSD",1732394919193,0.036771,3399.8,3398.8,5.77010778]
["bitfinex","ETHUSD",1732394919430,2.94158,3399.6,3398.9,0.2932]
["bitfinex","ETHUSD",1732394919580,2.94176,3399.4,3398.9,0.2932]
["bitfinex","ETHUSD",1732394919887,2.94165,3399.5,3398.9,3.2932]
["bitfinex","ETHUSD",1732394920100,2.94158,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1732394920281,0.7654,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1732394920486,2.94119,3400.0,3399.3,4.05861]
["bitfinex","ETHUSD",1732394920856,3.70641,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1732394921061,2.94101,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1732394921258,2.9412,3400.0,3399.4,3.23487]
["bitfinex","ETHUSD",1732394921580,2.94135,3399.8,3399.4,0.2932]
["bitfinex","ETHUSD",1732394921786,3.53327806,3399.8,3399.4,0.2932]
["bitfinex","ETHUSD",1732394922108,0.03677063,3399.7,3399.4,0.2932]
["bitfinex","ETHUSD",1732394922454,0.03677063,3399.7,3399.0,0.2932]
["bitfinex","ETHUSD",1732394922882,2.94187,3399.2,3399.0,0.2932]
["bitfinex","ETHUSD",1732394923200,2.94204,3399.0,3398.6,0.8237]
["bitfinex","ETHUSD",1732394923358,2.94204,3399.0,3398.3,0.8237]
["bitfinex","ETHUSD",1732394923359,2.9789183,3398.9,3398.3,0.8237]
["bitfinex","ETHUSD",1732394923561,2.94239,3398.6,3398.3,0.2932]
["bitfinex","ETHUSD",1732394923761,0.03678132,3398.5,3398.3,0.2932]
["bitfinex","ETHUSD",1732394924392,2.94205,3399.0,3398.1,2.94273]
["bitfinex","ETHUSD",1732394925011,2.94205,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1732394925292,2.94205,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1732394925493,3.6440553,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1732394926371,2.97891336,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1732394926568,2.9423,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1732394926792,0.03678174,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1732394926996,3.70781,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1732394927159,1.43408917,3398.6,3398.0,3.65159778]
["bitfinex","ETHUSD",1732394927369,2.94256,3398.4,3398.0,3.65159778]
["bitfinex","ETHUSD",1732394927564,0.03678482,3398.3,3398.0,3.65159778]
["bitfinex","ETHUSD",1732394927964,2.94248,3398.5,3398.0,3.65159778]
["bitfinex","ETHUSD",1732394928302,0.03678476,3398.4,3398.0,3.65159778]
["bitfinex","ETHUSD",1732394928806,3.70754,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1732394929095,3.70754,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1732394929300,4.42996543,3398.9,3398.1,2.94276]
["bitfinex","ETHUSD",1732394929474,4.42996543,3398.9,3398.0,6.59449778]
["bitfinex","ETHUSD",1732394929475,4.42996543,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1732394929890,2.94195,3399.1,3398.0,6.59449778]
["bitfinex","ETHUSD",1732394929891,2.94195,3399.1,3398.4,2.82789778]
["bitfinex","ETHUSD",1732394930109,2.9421,3399.0,3398.4,2.82789778]
["bitfinex","ETHUSD",1732394930601,3.70732,3399.2,3398.4,5.77044778]
["bitfinex","ETHUSD",1732394930808,4.07804,3399.2,3398.4,5.77044778]
["bitfinex","ETHUSD",1732394931409,2.94196,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1732394932414,2.94204,3399.0,3398.4,2.82789778]
["bitfinex","ETHUSD",1732394932584,3.7041096,3399.0,3398.4,2.82789778]
["bitfinex","ETHUSD",1732394933175,3.7041096,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1732394933176,0.7620696,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1732394933376,3.70729,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1732394934572,3.70729,3399.2,3398.4,2.82789778]
["bitfinex","ETHUSD",1732394934573,2.97879102,3399.1,3398.4,5.77043778]
["bitfinex","ETHUSD",1732394935113,2.94201,3399.1,3398.4,5.77043778]
["bitfinex","ETHUSD",1732394935309,0.7654,3399.2,3398.4,2.82789778]
["bitfinex","ETHUSD",1732394935511,3.70729,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1732394935917,3.54259597,3399.3,3398.7,0.7977]
["bitfinex","ETHUSD",1732394936117,2.94189,3399.2,3398.7,0.7977]
["bitfinex","ETHUSD",1732394936323,2.94196,3399.1,3398.4,6.56814778]
["bitfinex","ETHUSD",1732394936523,3.33570081,3399.1,3398.4,3.74025]
["bitfinex","ETHUSD",1732394937014,3.33570081,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1732394937376,0.39374081,3399.1,3398.4,0.7977]
["bitfinex","ETHUSD",1732394937583,0.60081597,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1732394937917,0.60081597,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1732394938484,3.54259597,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1732394939096,4.26853757,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1732394939300,0.0367786,3399.2,3398.4,3.91879778]
["bitfinex","ETHUSD",1732394939507,0.7874,3398.9,3398.2,0.2932]
["bitfinex","ETHUSD",1732394939715,2.94237,3398.7,3398.2,0.2932]
["bitfinex","ETHUSD",1732394940032,0.7874,3398.3,3398.2,0.2932]
["bitfinex","ETHUSD",1732394940241,3.7668274,3398.3,3398.2,0.2932]
["bitfinex","ETHUSD",1732394940439,2.94282,3398.1,3397.6,0.2932]
["bitfinex","ETHUSD",1732394940599,2.94282,3398.1,3397.5,0.2932]
["bitfinex","ETHUSD",1732394940929,0.7874,3398.3,3397.5,6.06435778]
["bitfinex","ETHUSD",1732394941095,2.94281,3398.2,3397.5,6.06435778]
["bitfinex","ETHUSD",1732394941497,2.94281,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1732394941715,0.7874,3398.3,3397.5,6.06440778]
["bitfinex","ETHUSD",1732394941925,0.7874,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1732394942105,2.94274,3398.2,3397.5,6.06440778]
["bitfinex","ETHUSD",1732394942434,2.94274,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1732394942835,0.7874,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1732394942996,2.94253,3398.5,3397.8,3.70397]
["bitfinex","ETHUSD",1732394943525,0.8292,3398.6,3398.1,2.82789778]
["bitfinex","ETHUSD",1732394943720,0.8292,3398.9,3398.1,5.77064778]
["bitfinex","ETHUSD",1732394943907,0.8292,3399.2,3398.4,5.77038778]
["bitfinex","ETHUSD",1732394944121,3.77081,3399.5,3398.7,3.12109778]
["bitfinex","ETHUSD",1732394944300,3.77081,3399.5,3398.9,0.2932]
["bitfinex","ETHUSD",1732394944497,0.671225,3399.4,3398.9,3.23526]
["bitfinex","ETHUSD",1732394944740,0.8292,3399.5,3398.9,3.23526]
["bitfinex","ETHUSD",1732394945039,3.77083,3399.5,3398.9,3.23526]
["bitfinex","ETHUSD",1732394945255,2.94172,3399.4,3398.9,0.2932]
["bitfinex","ETHUSD",1732394945540,0.03677783,3399.3,3398.9,0.2932]
["bitfinex","ETHUSD",1732394945723,3.64973893,3399.4,3398.9,0.2932]
["bitfinex","ETHUSD",1732394946037,3.612941,3399.4,3398.9,0.2932]
["bitfinex","ETHUSD",1732394946224,0.53938342,3399.3,3398.8,0.2932]
["bitfinex","ETHUSD",1732394946431,2.94187,3399.2,3398.8,0.2932]
["bitfinex","ETHUSD",1732394946652,0.03677779,3399.1,3398.8,0.2932]
["bitfinex","ETHUSD",1732394946849,2.94185,3399.3,3398.8,0.2932]
["bitfinex","ETHUSD",1732394947158,2.94212,3398.9,3398.8,0.2932]
["bitfinex","ETHUSD",1732394947364,2.94221,3398.8,3398.2,1.0541]
["bitfinex","ETHUSD",1732394947657,3.61723125,3398.8,3398.2,1.0541]
["bitfinex","ETHUSD",1732394948563,0.67502125,3398.8,3398.2,3.99677]
["bitfinex","ETHUSD",1732394948732,0.8292,3399.1,3398.3,5.77053778]
["bitfinex","ETHUSD",1732394948942,0.8292,3399.1,3398.3,6.06373778]
["bitfinex","ETHUSD",1732394949122,0.03678082,3399.5,3398.6,2.82789778]
["bitfinex","ETHUSD",1732394949324,0.8292,3399.5,3398.9,3.70297]
["bitfinex","ETHUSD",1732394949551,0.73273357,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1732394949858,0.03677467,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1732394950475,2.97843467,3399.5,3398.9,0.2932]
["bitfinex","ETHUSD",1732394950658,0.35564805,3399.5,3398.9,0.2932]
["bitfinex","ETHUSD",1732394950834,0.8292,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1732394951037,3.77054,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1732394951339,0.671155,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1732394952332,0.671155,3399.8,3399.2,3.7214]
["bitfinex","ETHUSD",1732394952534,0.671155,3399.8,3399.2,0.7796]
["bitfinex","ETHUSD",1732394952861,2.94109,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1732394953048,3.71797,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1732394953231,3.71797,3400.2,3399.3,2.82789778]
["bitfinex","ETHUSD",1732394953232,3.312887,3400.1,3399.3,2.82789778]
["bitfinex","ETHUSD",1732394953437,2.94142,3399.8,3399.2,1.0728]
["bitfinex","ETHUSD",1732394953740,0.03677046,3399.7,3399.2,1.0728]
["bitfinex","ETHUSD",1732394954091,2.94142,3399.8,3399.1,3.23509]
["bitfinex","ETHUSD",1732394954386,2.94142,3399.8,3399.0,2.82789778]
["bitfinex","ETHUSD",1732394954387,0.588259,3399.7,3399.3,0.2932]
["bitfinex","ETHUSD",1732394954757,0.588259,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1732394954965,2.94115,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1732394955374,3.71793,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1732394955557,2.94117,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1732394956089,3.71793,3400.2,3399.3,0.2932]
["bitfinex","ETHUSD",1732394956258,0.7769,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1732394956580,2.94085,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1732394957094,2.94093,3400.3,3399.7,2.82789778]
["bitfinex","ETHUSD",1732394957388,0.64578515,3400.2,3399.7,2.82789778]
["bitfinex","ETHUSD",1732394957961,0.58733665,3399.9,3399.7,2.82789778]
["bitfinex","ETHUSD",1732394958361,0.58733665,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1732394959199,0.58733665,3399.9,3399.7,2.82789778]
["bitfinex","ETHUSD",1732394959858,0.58733665,3399.9,3399.6,0.7796]
["bitfinex","ETHUSD",1732394960177,2.9781176,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1732394960375,0.72834043,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1732394960578,0.7767,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1732394960950,0.7767,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1732394961263,2.94135,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1732394961606,1.148479,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1732394961746,0.7767,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1732394962176,0.7767,3399.9,3399.3,2.9417]
["bitfinex","ETHUSD",1732394962357,0.7767,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1732394962573,0.03677084,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1732394962574,2.94109,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1732394962789,0.65099686,3400.1,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394962977,2.9414,3399.8,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394963177,2.97821084,3399.7,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394963379,0.7767,3400.2,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394963578,2.94124,3400.0,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394963751,2.94135,3399.8,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394963950,2.94135,3399.8,3399.0,2.82789778]
["bitfinex","ETHUSD",1732394963951,2.94162,3399.5,3399.0,2.82789778]
["bitfinex","ETHUSD",1732394964152,0.0367727,3399.4,3399.0,2.82789778]
["bitfinex","ETHUSD",1732394964397,0.0367727,3399.4,3398.7,0.2932]
["bitfinex","ETHUSD",1732394964694,2.94203,3399.1,3398.7,0.2932]
["bitfinex","ETHUSD",1732394964878,0.03677812,3399.0,3398.7,0.2932]
["bitfinex","ETHUSD",1732394965196,3.71886,3398.9,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394965351,3.75564186,3398.9,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394965763,2.94222,3398.8,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394966393,2.94173,3399.4,3398.6,2.82789778]
["bitfinex","ETHUSD",1732394966394,2.94187,3399.2,3398.6,2.82789778]
["bitfinex","ETHUSD",1732394966582,2.94187,3399.2,3398.6,5.77026778]
["bitfinex","ETHUSD",1732394967352,2.94187,3399.2,3398.6,2.82789778]
["bitfinex","ETHUSD",1732394967597,2.94208,3399.0,3398.6,2.82789778]
["bitfinex","ETHUSD",1732394967765,0.0367798,3399.1,3398.6,2.82789778]
["bitfinex","ETHUSD",1732394967972,2.94224,3398.8,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394968152,2.94209,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1732394968353,2.94209,3399.0,3398.3,6.55411778]
["bitfinex","ETHUSD",1732394968557,2.9789098,3398.9,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394968793,2.94222,3398.8,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394968992,0.03678153,3398.7,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394969215,2.9422,3398.9,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394969421,2.94209,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1732394969784,2.94197,3399.1,3398.3,3.61149778]
["bitfinex","ETHUSD",1732394969985,2.94186,3399.2,3398.3,6.55406778]
["bitfinex","ETHUSD",1732394970709,2.94207,3399.0,3398.3,6.55406778]
["bitfinex","ETHUSD",1732394971124,2.94186,3399.2,3398.7,2.82789778]
["bitfinex","ETHUSD",1732394971412,0.03677803,3399.1,3398.7,2.82789778]
["bitfinex","ETHUSD",1732394971797,2.94186,3399.2,3398.7,2.82789778]
["bitfinex","ETHUSD",1732394971982,3.71841,3399.4,3398.7,5.77017778]
["bitfinex","ETHUSD",1732394972181,2.94171,3399.4,3398.9,0.8094]
["bitfinex","ETHUSD",1732394972781,2.9783059,3399.6,3398.9,3.75146]
["bitfinex","ETHUSD",1732394973015,2.94153,3399.6,3398.9,3.75146]
["bitfinex","ETHUSD",1732394973919,2.94153,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1732394974070,2.94162,3399.5,3398.9,3.75151]
["bitfinex","ETHUSD",1732394975012,3.75074,3399.7,3398.9,0.8094]
["bitfinex","ETHUSD",1732394975013,2.94169,3399.4,3398.9,0.8094]
["bitfinex","ETHUSD",1732394975607,2.94123,3400.0,3399.1,2.82789778]
["bitfinex","ETHUSD",1732394975782,2.9414,3399.8,3399.2,2.94178]
["bitfinex","ETHUSD",1732394975978,2.94123,3400.0,3399.1,2.82789778]
["bitfinex","ETHUSD",1732394976235,2.94142,3399.8,3399.1,5.76983778]
["bitfinex","ETHUSD",1732394976884,2.94142,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1732394977691,3.37587542,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1732394977890,2.94123,3400.0,3399.4,2.82789778]
["bitfinex","ETHUSD",1732394978104,1.40472424,3400.1,3399.7,2.82789778]
["bitfinex","ETHUSD",1732394978105,0.59542424,3400.1,3399.7,2.82789778]
["bitfinex","ETHUSD",1732394979219,0.59542424,3400.1,3399.5,0.8094]
["bitfinex","ETHUSD",1732394979431,0.03676951,3400.0,3399.6,0.2932]
["bitfinex","ETHUSD",1732394979582,0.59542424,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1732394980085,0.59542424,3400.1,3400.0,5.76906778]
["bitfinex","ETHUSD",1732394980285,0.8093,3400.7,3400.0,2.82789778]
["bitfinex","ETHUSD",1732394980583,0.8093,3400.7,3400.3,2.82789778]
["bitfinex","ETHUSD",1732394980781,3.74962,3401.0,3400.3,2.82789778]
["bitfinex","ETHUSD",1732394980985,3.234432,3400.9,3400.3,5.76874778]
["bitfinex","ETHUSD",1732394981428,2.97725087,3400.8,3400.3,2.82789778]
["bitfinex","ETHUSD",1732394982085,0.294032,3400.9,3400.3,5.76879778]
["bitfinex","ETHUSD",1732394982086,3.234452,3400.9,3400.3,5.76879778]
["bitfinex","ETHUSD",1732394982291,2.94042,3400.9,3400.3,5.76879778]
["bitfinex","ETHUSD",1732394983423,2.94059,3400.7,3400.3,2.82789778]
["bitfinex","ETHUSD",1732394983639,0.7517,3401.4,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394983932,2.94014,3401.2,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394984151,3.603313,3401.2,3400.7,0.809]
["bitfinex","ETHUSD",1732394984287,2.94014,3401.2,3400.7,0.809]
["bitfinex","ETHUSD",1732394984934,0.7517,3401.4,3400.7,0.809]
["bitfinex","ETHUSD",1732394984935,3.69172,3401.4,3400.7,0.809]
["bitfinex","ETHUSD",1732394985092,2.94006,3401.3,3400.7,0.809]
["bitfinex","ETHUSD",1732394985287,2.94023,3401.1,3400.7,0.809]
["bitfinex","ETHUSD",1732394985629,0.03675567,3401.0,3400.4,0.809]
["bitfinex","ETHUSD",1732394985929,2.94039,3401.0,3400.4,0.809]
["bitfinex","ETHUSD",1732394986107,0.03675687,3400.9,3400.4,0.809]
["bitfinex","ETHUSD",1732394986506,2.97715687,3400.9,3400.4,0.809]
["bitfinex","ETHUSD",1732394986707,0.03675687,3400.9,3400.4,0.809]
["bitfinex","ETHUSD",1732394986993,2.97706687,3401.0,3400.4,0.809]
["bitfinex","ETHUSD",1732394987297,0.03675687,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1732394987613,2.97695686,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1732394988088,2.9402,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1732394988725,2.94007,3401.3,3400.5,2.94067]
["bitfinex","ETHUSD",1732394988927,2.94007,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1732394989732,2.94007,3401.3,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394989733,0.59836339,3400.8,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394990333,2.94016,3401.2,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394990632,2.94023,3401.1,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394990813,2.94037,3401.0,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394991017,0.03675688,3400.9,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394991404,2.97716688,3400.9,3400.6,2.82789778]
["bitfinex","ETHUSD",1732394991812,0.03675688,3400.9,3400.4,0.809]
["bitfinex","ETHUSD",1732394992019,2.94057,3400.7,3400.4,0.809]
["bitfinex","ETHUSD",1732394992523,2.97748929,3400.6,3400.2,2.82789778]
["bitfinex","ETHUSD",1732394993230,2.94083,3400.4,3400.2,2.82789778]
["bitfinex","ETHUSD",1732394993442,2.9408,3400.5,3400.2,2.82789778]
["bitfinex","ETHUSD",1732394993741,0.03676189,3400.4,3400.2,2.82789778]
["bitfinex","ETHUSD",1732394993909,0.03676189,3400.5,3400.2,2.82789778]
["bitfinex","ETHUSD",1732394994113,2.94049,3400.8,3400.2,2.82789778]
["bitfinex","ETHUSD",1732394994312,2.94031,3401.0,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394994723,2.94051,3400.8,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394995935,2.94015,3401.2,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394996148,2.94028,3401.1,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394997223,2.94015,3401.2,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394998047,2.94022,3401.1,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394998947,2.94006,3401.3,3400.5,3.58839778]
["bitfinex","ETHUSD",1732394998948,5.88017,3401.3,3400.5,6.52910778]
["bitfinex","ETHUSD",1732394999168,2.94006,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1732394999646,1.4024671,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1732394999647,0.5903671,3401.4,3400.9,2.82789778]
["bitfinex","ETHUSD",1732394999848,3.5303871,3401.4,3401.0,0.7605]
["bitfinex","ETHUSD",1732395000157,0.5903671,3401.4,3401.0,0.7605]
["bitfinex","ETHUSD",1732395000656,0.8121,3401.9,3401.3,2.82789778]
["bitfinex","ETHUSD",1732395000657,2.93984,3401.6,3401.3,2.82789778]
["bitfinex","ETHUSD",1732395002543,2.93975,3401.7,3401.3,2.82789778]
["bitfinex","ETHUSD",1732395002904,2.9398,3401.6,3401.3,2.82789778]
["bitfinex","ETHUSD",1732395003243,0.59459617,3401.7,3401.3,2.82789778]
["bitfinex","ETHUSD",1732395003438,0.59459617,3401.7,3401.0,0.7605]
["bitfinex","ETHUSD",1732395003439,2.93988,3401.5,3401.0,3.58839778]
["bitfinex","ETHUSD",1732395003644,6.47407617,3401.7,3401.0,3.58839778]
["bitfinex","ETHUSD",1732395003955,3.53431617,3401.7,3401.0,6.52868778]
["bitfinex","ETHUSD",1732395004264,3.53431617,3401.7,3401.5,0.7605]
["bitfinex","ETHUSD",1732395004265,0.59459617,3401.7,3401.5,0.7605]
["bitfinex","ETHUSD",1732395004441,0.59459617,3401.7,3401.6,0.2932]
["bitfinex","ETHUSD",1732395004831,3.53429617,3401.7,3401.6,0.2932]
["bitfinex","ETHUSD",1732395005367,2.9397,3401.7,3401.6,0.2932]
["bitfinex","ETHUSD",1732395005857,2.93979,3401.6,3401.3,0.2932]
["bitfinex","ETHUSD",1732395006075,0.03675112,3401.5,3401.3,0.2932]
["bitfinex","ETHUSD",1732395006356,2.93996,3401.4,3401.3,0.2932]
["bitfinex","ETHUSD",1732395006560,0.0367511,3401.5,3401.3,0.2932]
["bitfinex","ETHUSD",1732395006783,0.0367511,3401.5,3401.0,0.2932]
["bitfinex","ETHUSD",1732395007088,2.93979,3401.6,3401.0,0.2932]
["bitfinex","ETHUSD",1732395007089,2.93979,3401.6,3401.0,3.2335]
["bitfinex","ETHUSD",1732395007244,2.9397,3401.7,3401.2,0.2932]
["bitfinex","ETHUSD",1732395007588,2.93997,3401.4,3401.2,0.2932]
["bitfinex","ETHUSD",1732395007883,2.9397,3401.7,3401.2,0.2932]
["bitfinex","ETHUSD",1732395008184,2.93993,3401.5,3401.0,0.2932]
["bitfinex","ETHUSD",1732395008655,0.8121,3401.9,3401.0,0.2932]
["bitfinex","ETHUSD",1732395008656,2.94015,3401.2,3401.0,0.2932]
["bitfinex","ETHUSD",1732395008854,2.94032,3401.0,3400.7,0.7605]
["bitfinex","ETHUSD",1732395009073,2.94022,3401.1,3400.7,0.7605]
["bitfinex","ETHUSD",1732395009681,0.03675558,3401.0,3400.7,0.7605]
["bitfinex","ETHUSD",1732395010049,0.8121,3401.3,3400.7,0.7605]
["bitfinex","ETHUSD",1732395010425,0.8121,3401.3,3400.6,0.2932]
["bitfinex","ETHUSD",1732395010426,2.94055,3400.8,3400.6,0.2932]
["bitfinex","ETHUSD",1732395010776,2.97732785,3400.7,3400.6,0.2932]
["bitfinex","ETHUSD",1732395011140,2.94057,3400.7,3400.6,0.2932]
["bitfinex","ETHUSD",1732395011479,2.97733007,3400.7,3400.6,0.2932]
["bitfinex","ETHUSD",1732395011680,2.94037,3401.0,3400.6,0.2932]
["bitfinex","ETHUSD",1732395011880,2.94037,3401.0,3400.4,2.82789778]
["bitfinex","ETHUSD",1732395011881,2.94065,3400.6,3400.5,0.2932]
["bitfinex","ETHUSD",1732395013087,2.94065,3400.6,3400.1,0.7605]
["bitfinex","ETHUSD",1732395013088,2.94096,3400.3,3400.2,0.2932]
["bitfinex","ETHUSD",1732395013589,2.94096,3400.3,3399.5,0.7878]
["bitfinex","ETHUSD",1732395013590,0.03676495,3400.3,3399.5,0.7878]
["bitfinex","ETHUSD",1732395013886,2.94146,3399.7,3399.5,0.7878]
["bitfinex","ETHUSD",1732395014094,2.94128,3399.9,3399.6,0.2932]
["bitfinex","ETHUSD",1732395014324,2.94047,3400.9,3399.5,0.7878]
["bitfinex","ETHUSD",1732395014325,3.72413,3400.6,3399.5,3.7878]
["bitfinex","ETHUSD",1732395014600,2.94136,3399.8,3399.5,3.7878]
["bitfinex","ETHUSD",1732395015092,0.7834,3400.6,3399.5,3.7878]
["bitfinex","ETHUSD",1732395015301,2.94101,3400.2,3399.5,6.72939]
["bitfinex","ETHUSD",1732395015594,0.03676721,3400.3,3399.5,3.7878]
["bitfinex","ETHUSD",1732395015803,0.03676721,3400.1,3399.5,3.7878]
["bitfinex","ETHUSD",1732395015968,2.94124,3400.0,3399.5,3.7878]
["bitfinex","ETHUSD",1732395016794,2.94126,3399.9,3399.5,3.7878]
["bitfinex","ETHUSD",1732395017094,2.97805746,3399.9,3399.5,0.7878]
["bitfinex","ETHUSD",1732395017300,2.94129,3399.9,3399.5,0.7878]
["bitfinex","ETHUSD",1732395019363,2.94152,3399.6,3399.5,0.7878]
["bitfinex","ETHUSD",1732395019607,2.94146,3399.7,3399.5,0.02035626]
["bitfinex","ETHUSD",1732395019806,2.97829259,3399.6,3399.5,0.02035626]
["bitfinex","ETHUSD",1732395020466,3.76169259,3399.6,3398.5,0.7878]
["bitfinex","ETHUSD",1732395020698,2.94213,3398.9,3398.5,0.7878]
["bitfinex","ETHUSD",1732395021077,2.94196,3399.1,3398.5,3.73025]
["bitfinex","ETHUSD",1732395021278,2.94205,3399.0,3398.5,0.7878]
["bitfinex","ETHUSD",1732395024036,2.94187,3399.2,3398.5,0.7878]
["bitfinex","ETHUSD",1732395024215,2.94187,3399.2,3398.6,2.9571266]
["bitfinex","ETHUSD",1732395024417,2.94187,3399.2,3398.7,0.2932]
["bitfinex","ETHUSD",1732395025886,2.94187,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1732395025887,0.7834,3399.9,3399.1,0.7878]
["bitfinex","ETHUSD",1732395026085,2.94171,3399.4,3399.1,0.7878]
["bitfinex","ETHUSD",1732395026292,2.94186,3399.2,3399.1,0.7878]
["bitfinex","ETHUSD",1732395027123,2.94171,3399.4,3399.1,0.7878]
["bitfinex","ETHUSD",1732395027614,2.94186,3399.2,3399.1,0.7878]
["bitfinex","ETHUSD",1732395027925,2.94178,3399.3,3399.1,0.7878]
["bitfinex","ETHUSD",1732395028232,2.94186,3399.2,3399.1,0.7878]
["bitfinex","ETHUSD",1732395028548,2.9421,3399.0,3398.8,1.081]
["bitfinex","ETHUSD",1732395028690,2.94202,3399.1,3398.8,1.081]
["bitfinex","ETHUSD",1732395029115,2.94186,3399.2,3398.8,1.081]
["bitfinex","ETHUSD",1732395029330,2.94205,3399.0,3398.8,1.081]
["bitfinex","ETHUSD",1732395029738,2.94226,3398.8,3398.6,0.2932]
["bitfinex","ETHUSD",1732395030545,2.9421,3399.0,3398.6,0.2932]
["bitfinex","ETHUSD",1732395031044,2.94216,3398.9,3398.6,0.2932]
["bitfinex","ETHUSD",1732395031340,2.9423,3398.7,3398.6,0.2932]
["bitfinex","ETHUSD",1732395031947,3.00185118,3398.7,3398.6,0.2932]
["bitfinex","ETHUSD",1732395032746,0.05955118,3398.7,3398.6,0.2932]
["bitfinex","ETHUSD",1732395033162,2.94216,3398.9,3398.6,0.2932]
["bitfinex","ETHUSD",1732395033504,2.9423,3398.7,3398.2,4.1064]
["bitfinex","ETHUSD",1732395033704,2.94251,3398.5,3398.2,1.1064]
["bitfinex","ETHUSD",1732395033949,2.94247,3398.5,3398.2,1.1064]
["bitfinex","ETHUSD",1732395035103,2.9423,3398.7,3398.2,1.1064]
["bitfinex","ETHUSD",1732395035309,2.94239,3398.6,3398.2,1.1064]
["bitfinex","ETHUSD",1732395035620,2.94264,3398.3,3398.2,1.1064]
["bitfinex","ETHUSD",1732395035962,2.94282,3398.1,3398.0,0.2932]
["bitfinex","ETHUSD",1732395036471,3.00175705,3398.1,3398.0,0.2932]
["bitfinex","ETHUSD",1732395036770,2.94342,3397.5,3397.4,0.2932]
["bitfinex","ETHUSD",1732395037261,0.05866964,3397.5,3397.4,0.2932]
["bitfinex","ETHUSD",1732395037626,2.94308,3397.8,3397.4,0.2932]
["bitfinex","ETHUSD",1732395038171,0.05874169,3397.7,3397.4,0.2932]
["bitfinex","ETHUSD",1732395038625,2.94292,3398.0,3397.4,0.2932]
["bitfinex","ETHUSD",1732395038832,0.05869726,3397.6,3397.4,0.2932]
["bitfinex","ETHUSD",1732395039133,2.94308,3397.8,3397.4,0.2932]
["bitfinex","ETHUSD",1732395039338,2.94308,3397.8,3397.3,0.8132]
["bitfinex","ETHUSD",1732395039535,2.94334,3397.5,3397.3,0.8132]
["bitfinex","ETHUSD",1732395039750,3.03871532,3397.7,3397.3,0.8132]
["bitfinex","ETHUSD",1732395039953,3.00198802,3397.4,3397.0,3.8132]
["bitfinex","ETHUSD",1732395040138,2.94342,3397.4,3397.0,3.8132]
["bitfinex","ETHUSD",1732395040339,0.05852357,3397.3,3397.0,3.8132]
["bitfinex","ETHUSD",1732395040978,2.94368,3397.2,3396.7,0.8132]
["bitfinex","ETHUSD",1732395041129,2.98048806,3397.1,3396.7,0.8132]
["bitfinex","ETHUSD",1732395041571,0.05839024,3397.0,3396.7,0.8132]
["bitfinex","ETHUSD",1732395041872,0.05839024,3397.0,3396.4,0.8082]
["bitfinex","ETHUSD",1732395041873,2.94392,3396.9,3396.4,0.8082]
["bitfinex","ETHUSD",1732395042163,0.05839024,3397.0,3396.4,0.8082]
["bitfinex","ETHUSD",1732395042465,0.05820285,3396.9,3396.4,0.8082]
["bitfinex","ETHUSD",1732395042774,0.09500253,3396.9,3396.4,0.8082]
["bitfinex","ETHUSD",1732395043271,0.05820285,3396.9,3396.6,5.77194778]
["bitfinex","ETHUSD",1732395043568,0.05820285,3396.9,3396.8,3.75214]
["bitfinex","ETHUSD",1732395043871,2.94343,3397.4,3396.8,3.75214]
["bitfinex","ETHUSD",1732395044175,2.94318,3397.7,3396.9,2.82789778]
["bitfinex","ETHUSD",1732395044405,3.71829,3397.9,3397.1,2.94361]
["bitfinex","ETHUSD",1732395044697,0.05860282,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1732395045269,3.03853641,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1732395045802,0.09539641,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1732395046093,0.05860282,3397.8,3397.3,0.8082]
["bitfinex","ETHUSD",1732395046268,0.05860282,3397.8,3397.4,2.94339]
["bitfinex","ETHUSD",1732395046597,0.05860282,3397.8,3397.3,0.8082]
["bitfinex","ETHUSD",1732395046598,3.53947785,3398.4,3397.5,2.82789778]
["bitfinex","ETHUSD",1732395046803,3.00148082,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1732395047161,0.05883082,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1732395047499,3.53946785,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1732395047808,3.53946785,3398.4,3397.5,2.82789778]
["bitfinex","ETHUSD",1732395047809,3.00147082,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1732395048305,3.00147082,3398.3,3397.5,2.82789778]
["bitfinex","ETHUSD",1732395048306,0.09561779,3398.3,3397.5,2.82789778]
["bitfinex","ETHUSD",1732395048605,0.59690785,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1732395048904,0.05883082,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1732395049402,0.05883082,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1732395049558,0.05883082,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1732395049767,2.94274,3398.2,3397.6,0.2932]
["bitfinex","ETHUSD",1732395049965,2.94299,3397.9,3397.6,0.2932]
["bitfinex","ETHUSD",1732395050209,0.03679065,3397.8,3397.6,0.2932]
["bitfinex","ETHUSD",1732395050413,0.05865496,3397.8,3397.5,0.2932]
["bitfinex","ETHUSD",1732395050576,2.9429,3398.0,3397.5,3.2932]
["bitfinex","ETHUSD",1732395050761,0.05869939,3397.9,3397.5,0.2932]
["bitfinex","ETHUSD",1732395050965,0.09549001,3397.9,3397.5,0.2932]
["bitfinex","ETHUSD",1732395051500,0.05869939,3397.9,3397.4,0.2932]
["bitfinex","ETHUSD",1732395051806,0.03679063,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1732395051807,2.94289,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1732395051961,0.05874381,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1732395052161,0.05874381,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1732395052399,2.94266,3398.3,3397.7,3.23636]
["bitfinex","ETHUSD",1732395052695,0.05883433,3398.2,3397.8,2.94299]
["bitfinex","ETHUSD",1732395053109,0.59690785,3398.4,3397.8,2.84299]
["bitfinex","ETHUSD",1732395053606,0.05887874,3398.3,3397.8,2.84299]
["bitfinex","ETHUSD",1732395054380,0.05887874,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1732395054597,2.97887025,3399.0,3398.2,3.23593]
["bitfinex","ETHUSD",1732395054795,3.31668702,3398.9,3398.2,3.23593]
["bitfinex","ETHUSD",1732395055461,0.37453702,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1732395055786,0.37453702,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1732395055971,0.7665,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1732395055972,2.94204,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1732395056303,0.7665,3399.1,3398.6,2.94234]
["bitfinex","ETHUSD",1732395056970,0.7665,3399.1,3398.5,0.8201]
["bitfinex","ETHUSD",1732395057179,3.37019327,3399.0,3398.5,0.8201]
["bitfinex","ETHUSD",1732395057505,0.03678018,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1732395057800,3.37019327,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1732395057963,2.9424,3398.6,3398.1,0.2932]
["bitfinex","ETHUSD",1732395058163,0.03678017,3398.9,3398.1,0.2932]
["bitfinex","ETHUSD",1732395058409,2.97891017,3398.9,3398.1,3.23601]
["bitfinex","ETHUSD",1732395058608,2.97891017,3398.9,3398.2,3.23592]
["bitfinex","ETHUSD",1732395058813,0.38027144,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1732395058968,0.38027144,3398.8,3398.2,0.2932]
["bitfinex","ETHUSD",1732395059164,3.32250144,3398.8,3398.2,0.2932]
["bitfinex","ETHUSD",1732395059908,0.38027144,3398.8,3398.2,0.2932]
["bitfinex","ETHUSD",1732395060079,2.94221,3398.8,3398.2,0.2932]
["bitfinex","ETHUSD",1732395060281,0.05730427,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1732395060816,3.03612622,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1732395061170,3.03612622,3399.0,3398.2,0.2932]
["bitfinex","ETHUSD",1732395061410,2.94231,3398.7,3398.2,0.2932]
["bitfinex","ETHUSD",1732395061706,0.05527629,3398.6,3398.2,0.2932]
["bitfinex","ETHUSD",1732395061916,0.05527629,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1732395062069,0.7665,3399.1,3398.5,3.75707]
["bitfinex","ETHUSD",1732395062268,2.94205,3399.0,3398.5,0.8146]
["bitfinex","ETHUSD",1732395062499,3.312888,3399.0,3398.5,0.8146]
["bitfinex","ETHUSD",1732395062706,0.370838,3399.0,3398.5,3.757]
["bitfinex","ETHUSD",1732395062915,0.7665,3399.1,3398.5,3.757]
["bitfinex","ETHUSD",1732395063704,2.94172,3399.4,3398.5,3.757]
["bitfinex","ETHUSD",1732395063705,0.7703,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1732395064012,2.94129,3399.9,3398.9,2.84264132]
["bitfinex","ETHUSD",1732395064172,2.94129,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1732395064533,0.59930816,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1732395064812,0.09264369,3399.6,3399.0,3.75662]
["bitfinex","ETHUSD",1732395065017,0.05587074,3399.6,3399.0,3.75662]
["bitfinex","ETHUSD",1732395065372,3.03417371,3399.6,3399.0,0.8146]
["bitfinex","ETHUSD",1732395065577,2.94171,3399.4,3399.0,0.8146]
["bitfinex","ETHUSD",1732395065776,0.05573759,3399.3,3399.0,0.8146]
["bitfinex","ETHUSD",1732395066010,0.36334819,3399.5,3399.0,0.8146]
["bitfinex","ETHUSD",1732395066193,0.05578197,3399.4,3399.0,0.8146]
["bitfinex","ETHUSD",1732395066397,2.97830297,3399.6,3399.0,3.75663]
["bitfinex","ETHUSD",1732395066714,0.05582636,3399.5,3399.0,3.75663]
["bitfinex","ETHUSD",1732395066932,0.05582636,3399.5,3399.0,0.8146]
["bitfinex","ETHUSD",1732395067080,0.05582636,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1732395067283,0.05582636,3399.5,3399.4,3.75629]
["bitfinex","ETHUSD",1732395067502,0.7703,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1732395067824,2.94089,3400.4,3399.5,5.76949778]
["bitfinex","ETHUSD",1732395068117,0.371119,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1732395068278,2.94078,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1732395068479,2.94078,3400.5,3399.5,2.82789778]
["bitfinex","ETHUSD",1732395068480,0.05252596,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1732395068680,0.371108,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1732395068879,0.04911566,3400.0,3399.9,2.94124]
["bitfinex","ETHUSD",1732395069115,0.371108,3400.4,3400.0,0.8146]
["bitfinex","ETHUSD",1732395069314,0.7703,3400.6,3400.0,3.75577]
["bitfinex","ETHUSD",1732395069881,2.94088,3400.4,3400.0,0.8146]
["bitfinex","ETHUSD",1732395070081,0.40788197,3400.3,3399.7,3.75601]
["bitfinex","ETHUSD",1732395070564,0.371118,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1732395070813,0.3311998,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1732395071315,0.3311998,3400.2,3399.7,0.8146]
["bitfinex","ETHUSD",1732395071825,0.371118,3400.3,3399.7,3.75602]
["bitfinex","ETHUSD",1732395072028,0.04773944,3400.2,3399.7,0.8146]
["bitfinex","ETHUSD",1732395072313,0.04773944,3400.2,3399.8,2.82789778]
["bitfinex","ETHUSD",1732395072822,0.04330276,3400.1,3400.0,2.94116]
["bitfinex","ETHUSD",1732395073023,3.72892,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1732395073024,3.313568,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1732395073177,0.04209254,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1732395074015,0.04209254,3400.5,3400.2,5.76881778]
["bitfinex","ETHUSD",1732395074230,0.7885,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1732395074231,3.72876,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1732395074441,0.372876,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1732395074643,0.372876,3401.0,3400.2,5.76881778]
["bitfinex","ETHUSD",1732395074802,2.94049,3400.8,3400.2,5.76881778]
["bitfinex","ETHUSD",1732395075236,0.04091709,3400.7,3400.2,5.76881778]
["bitfinex","ETHUSD",1732395075436,0.04091709,3400.7,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395075615,3.313186,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1732395075815,0.7452055,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1732395076062,0.0410209,3400.9,3400.7,0.7756]
["bitfinex","ETHUSD",1732395076205,0.0410209,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1732395076549,2.93979,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1732395076905,2.93989,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1732395077504,2.93989,3401.5,3400.8,2.82789778]
["bitfinex","ETHUSD",1732395078062,2.93989,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1732395078217,2.94013,3401.2,3400.8,2.82789778]
["bitfinex","ETHUSD",1732395078425,0.41323941,3401.6,3400.8,2.82789778]
["bitfinex","ETHUSD",1732395078632,3.31628736,3401.6,3400.9,2.94034]
["bitfinex","ETHUSD",1732395078847,0.03997645,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1732395079051,2.97992645,3401.5,3400.8,2.82789778]
["bitfinex","ETHUSD",1732395079205,2.94002,3401.4,3400.8,2.82789778]
["bitfinex","ETHUSD",1732395079410,0.03988778,3401.3,3400.8,5.76830778]
["bitfinex","ETHUSD",1732395079652,2.93993,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1732395079944,0.03871276,3401.4,3400.8,2.82789778]
["bitfinex","ETHUSD",1732395080259,2.9403,3401.1,3400.5,5.76859778]
["bitfinex","ETHUSD",1732395080421,0.03675505,3401.2,3400.5,2.82789778]
["bitfinex","ETHUSD",1732395080748,2.9404,3400.9,3400.5,2.82789778]
["bitfinex","ETHUSD",1732395081048,2.94068,3400.6,3400.2,0.7756]
["bitfinex","ETHUSD",1732395081206,2.94068,3400.6,3400.1,0.2932]
["bitfinex","ETHUSD",1732395081409,2.94089,3400.4,3400.1,0.2932]
["bitfinex","ETHUSD",1732395081648,2.94063,3400.7,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395081879,2.94074,3400.5,3400.1,0.2932]
["bitfinex","ETHUSD",1732395082581,0.03824746,3400.4,3400.1,0.2932]
["bitfinex","ETHUSD",1732395082782,0.03824746,3400.4,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395082951,0.03824746,3400.4,3400.2,5.76882778]
["bitfinex","ETHUSD",1732395083273,0.7885,3401.0,3400.2,5.76882778]
["bitfinex","ETHUSD",1732395083274,0.03817455,3400.3,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395083640,2.94054,3400.8,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395083841,2.97893199,3400.7,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395084071,2.94085,3400.4,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395084275,2.94068,3400.6,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395084483,0.03819888,3400.3,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395084774,2.94051,3400.8,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395084981,0.03819804,3400.3,3400.2,2.82789778]
["bitfinex","ETHUSD",1732395085139,0.03675888,3400.6,3400.0,0.2932]
["bitfinex","ETHUSD",1732395085340,0.03819804,3400.3,3400.1,2.82789778]
["bitfinex","ETHUSD",1732395085540,2.9405,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1732395086177,0.03837548,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1732395086481,0.03837548,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1732395086985,2.94048,3400.8,3400.1,2.82789778]
["bitfinex","ETHUSD",1732395087146,2.97771207,3400.6,3400.1,2.82789778]
["bitfinex","ETHUSD",1732395087343,0.07385523,3400.7,3400.1,2.82789778]
["bitfinex","ETHUSD",1732395087652,0.03705207,3400.6,3400.1,5.76897778]
["bitfinex","ETHUSD",1732395088351,0.03705207,3400.6,3400.4,2.94078]
["bitfinex","ETHUSD",1732395088553,2.94039,3401.0,3400.2,0.7756]
["bitfinex","ETHUSD",1732395088874,2.94048,3400.8,3400.2,3.71658]
["bitfinex","ETHUSD",1732395089243,0.03709812,3400.7,3400.2,3.71658]
["bitfinex","ETHUSD",1732395089577,0.03709812,3400.7,3400.3,0.01470835]
["bitfinex","ETHUSD",1732395089884,0.7885,3401.3,3400.3,0.01470835]
["bitfinex","ETHUSD",1732395089885,2.9404,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1732395090354,0.0371568,3400.8,3400.3,2.95561834]
["bitfinex","ETHUSD",1732395090553,0.0371568,3400.8,3400.2,0.7756]
["bitfinex","ETHUSD",1732395090773,0.0371568,3400.8,3400.2,3.7756]
["bitfinex","ETHUSD",1732395090977,2.94076,3400.5,3400.2,3.7756]
["bitfinex","ETHUSD",1732395091368,0.03698022,3400.4,3400.2,3.7756]
["bitfinex","ETHUSD",1732395091857,2.94067,3400.6,3400.2,3.7756]
["bitfinex","ETHUSD",1732395092057,0.03702458,3400.5,3400.2,3.7756]
["bitfinex","ETHUSD",1732395092259,2.94042,3400.9,3400.2,3.7756]
["bitfinex","ETHUSD",1732395092457,2.94057,3400.7,3400.2,3.7756]
["bitfinex","ETHUSD",1732395092654,0.03706894,3400.6,3400.2,3.7756]
["bitfinex","ETHUSD",1732395093165,0.07382623,3400.6,3400.2,3.7756]
["bitfinex","ETHUSD",1732395093353,2.94083,3400.4,3399.9,1.0823]
["bitfinex","ETHUSD",1732395093557,2.97773894,3400.6,3399.9,1.0823]
["bitfinex","ETHUSD",1732395093747,0.8022,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1732395093748,0.03693586,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1732395094090,0.03689149,3400.2,3399.9,1.0823]
["bitfinex","ETHUSD",1732395094546,2.94092,3400.3,3399.9,1.0823]
["bitfinex","ETHUSD",1732395094890,2.94127,3399.9,3399.5,0.7891]
["bitfinex","ETHUSD",1732395095248,2.94145,3399.7,3399.5,0.7891]
["bitfinex","ETHUSD",1732395095446,0.03662525,3399.6,3399.2,0.7891]
["bitfinex","ETHUSD",1732395095684,2.9416,3399.5,3398.9,0.7891]
["bitfinex","ETHUSD",1732395095850,2.94169,3399.4,3399.0,0.2932]
["bitfinex","ETHUSD",1732395096050,3.74365,3399.7,3399.0,0.2932]
["bitfinex","ETHUSD",1732395096051,0.03646004,3399.3,3399.0,0.2932]
["bitfinex","ETHUSD",1732395096585,3.74365,3399.7,3399.0,0.2932]
["bitfinex","ETHUSD",1732395096784,0.03641565,3399.2,3399.0,0.2932]
["bitfinex","ETHUSD",1732395096985,3.74365,3399.7,3399.0,3.2932]
["bitfinex","ETHUSD",1732395097284,3.74365,3399.7,3398.9,3.73116]
["bitfinex","ETHUSD",1732395097285,2.9781232,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1732395098462,2.94153,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1732395098784,0.03654882,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1732395099474,0.03654882,3399.5,3399.3,0.2932]
["bitfinex","ETHUSD",1732395099861,2.94169,3399.4,3399.3,0.2932]
["bitfinex","ETHUSD",1732395100091,0.62902605,3399.4,3398.6,0.7891]
["bitfinex","ETHUSD",1732395100397,0.62902605,3399.4,3398.0,2.82789778]
["bitfinex","ETHUSD",1732395100398,2.94274,3398.2,3398.0,2.82789778]
["bitfinex","ETHUSD",1732395100548,2.94274,3398.2,3397.9,0.7891]
["bitfinex","ETHUSD",1732395100753,0.03577281,3398.1,3397.9,0.7891]
["bitfinex","ETHUSD",1732395101100,2.94282,3398.1,3397.9,0.7891]
["bitfinex","ETHUSD",1732395101252,0.03572839,3398.0,3397.8,0.2932]
["bitfinex","ETHUSD",1732395101453,2.94257,3398.4,3397.8,0.30796335]
["bitfinex","ETHUSD",1732395101706,0.03586165,3398.3,3397.8,0.2932]
["bitfinex","ETHUSD",1732395102202,2.94249,3398.5,3397.8,0.2932]
["bitfinex","ETHUSD",1732395102374,2.94249,3398.5,3397.8,3.2932]
["bitfinex","ETHUSD",1732395102556,2.94249,3398.5,3397.8,6.23627]
["bitfinex","ETHUSD",1732395102557,0.03590606,3398.4,3397.8,6.23627]
["bitfinex","ETHUSD",1732395102902,0.03590606,3398.4,3398.0,5.82789778]
["bitfinex","ETHUSD",1732395103077,2.9423,3398.7,3398.1,0.7891]
["bitfinex","ETHUSD",1732395103402,2.94249,3398.5,3398.1,0.7891]
["bitfinex","ETHUSD",1732395103569,2.9427,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1732395103764,2.9427,3398.3,3397.8,1.0823]
["bitfinex","ETHUSD",1732395104089,2.94291,3398.0,3397.8,0.2932]
["bitfinex","ETHUSD",1732395104293,2.94311,3397.8,3397.2,0.7891]
["bitfinex","ETHUSD",1732395104873,0.03550563,3397.7,3397.2,0.7891]
["bitfinex","ETHUSD",1732395105076,2.94336,3397.5,3397.2,0.7891]
["bitfinex","ETHUSD",1732395105285,0.03537233,3397.4,3397.2,0.7891]
["bitfinex","ETHUSD",1732395105585,0.03537233,3397.4,3397.2,3.7891]
["bitfinex","ETHUSD",1732395105894,0.03526624,3397.3,3397.2,3.7891]
["bitfinex","ETHUSD",1732395106208,2.94313,3397.8,3397.2,3.7891]
["bitfinex","ETHUSD",1732395106209,2.94288,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1732395106512,2.94293,3398.0,3397.4,5.82789778]
["bitfinex","ETHUSD",1732395106701,0.8022,3398.2,3397.4,5.82789778]
["bitfinex","ETHUSD",1732395106917,2.9429,3398.0,3397.4,5.82789778]
["bitfinex","ETHUSD",1732395107206,2.9428,3398.2,3397.4,8.77130778]
["bitfinex","ETHUSD",1732395107579,2.94266,3398.3,3397.4,5.82789778]
["bitfinex","ETHUSD",1732395107913,2.94266,3398.3,3397.5,2.95809727]
["bitfinex","ETHUSD",1732395108320,0.03566527,3398.2,3397.5,2.95809727]
["bitfinex","ETHUSD",1732395109296,0.03566527,3398.2,3397.8,0.7891]
["bitfinex","ETHUSD",1732395109480,2.94232,3398.7,3397.9,0.0147609]
["bitfinex","ETHUSD",1732395109689,2.94232,3398.7,3397.8,0.7891]
["bitfinex","ETHUSD",1732395109690,0.03587502,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1732395110611,0.03587502,3398.6,3397.8,3.7891]
["bitfinex","ETHUSD",1732395110825,2.97826502,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1732395111110,2.94256,3398.4,3397.8,3.7891]
["bitfinex","ETHUSD",1732395111312,2.94274,3398.2,3397.8,3.7891]
["bitfinex","ETHUSD",1732395111512,0.03566242,3398.3,3397.8,0.7891]
["bitfinex","ETHUSD",1732395111676,2.94244,3398.6,3397.8,3.7891]
["bitfinex","ETHUSD",1732395111876,2.97824125,3398.5,3397.8,3.7891]
["bitfinex","ETHUSD",1732395112996,0.03575125,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1732395113181,0.03575125,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1732395113376,2.94236,3398.7,3398.1,0.01475686]
["bitfinex","ETHUSD",1732395113578,2.94236,3398.7,3398.0,5.77079778]
["bitfinex","ETHUSD",1732395113579,0.03570684,3398.4,3398.0,2.82789778]
["bitfinex","ETHUSD",1732395113801,2.94215,3398.9,3398.3,0.7627]
["bitfinex","ETHUSD",1732395114187,2.94215,3398.9,3398.0,2.82789778]
["bitfinex","ETHUSD",1732395114188,2.94242,3398.6,3398.0,3.59059778]
["bitfinex","ETHUSD",1732395114383,2.94242,3398.6,3398.1,0.2932]
["bitfinex","ETHUSD",1732395115375,2.97822125,3398.5,3398.1,0.2932]
["bitfinex","ETHUSD",1732395115576,2.94273,3398.2,3398.1,0.2932]
["bitfinex","ETHUSD",1732395115785,2.94271,3398.3,3398.1,0.2932]
["bitfinex","ETHUSD",1732395115983,0.03561801,3398.2,3398.1,0.2932]
["bitfinex","ETHUSD",1732395116613,0.03561801,3398.2,3397.8,0.2932]
["bitfinex","ETHUSD",1732395116821,2.94283,3398.1,3397.8,0.2932]
["bitfinex","ETHUSD",1732395116989,2.94292,3398.0,3397.8,0.2932]
["bitfinex","ETHUSD",1732395117190,2.94292,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1732395117191,2.97977619,3397.9,3397.6,0.2932]
["bitfinex","ETHUSD",1732395117495,3.01526093,3397.9,3397.6,0.2932]
["bitfinex","ETHUSD",1732395117687,3.01526093,3397.9,3397.4,0.2932]
["bitfinex","ETHUSD",1732395117887,2.97847474,3397.9,3397.4,0.2932]
["bitfinex","ETHUSD",1732395118109,0.03548474,3397.9,3397.4,0.2932]
["bitfinex","ETHUSD",1732395118422,2.94292,3398.0,3397.6,0.2932]
["bitfinex","ETHUSD",1732395118593,0.03544031,3397.8,3397.6,0.2932]
["bitfinex","ETHUSD",1732395118800,2.94292,3398.0,3397.6,0.2932]
["bitfinex","ETHUSD",1732395119021,2.97850352,3397.7,3397.6,0.2932]
["bitfinex","ETHUSD",1732395119239,2.94316,3397.7,3397.6,0.2932]
["bitfinex","ETHUSD",1732395119518,2.97850352,3397.7,3397.3,0.2932]
["bitfinex","ETHUSD",1732395119910,0.03679035,3397.6,3397.3,0.2932]
["bitfinex","ETHUSD",1732395120095,0.0352974,3397.6,3397.3,0.2932]
["bitfinex","ETHUSD",1732395120291,0.7972,3398.3,3397.4,2.82789778]
["bitfinex","ETHUSD",1732395120523,0.03556396,3398.2,3397.8,2.82789778]
["bitfinex","ETHUSD",1732395120726,2.94288,3398.1,3397.6,0.2932]
["bitfinex","ETHUSD",1732395120884,0.03550855,3398.1,3397.8,0.2932]
["bitfinex","ETHUSD",1732395121082,0.7972,3398.8,3397.8,0.2932]
["bitfinex","ETHUSD",1732395121083,0.7972,3398.8,3397.9,2.95771383]
["bitfinex","ETHUSD",1732395121309,2.94239,3398.6,3397.9,3.23615]
["bitfinex","ETHUSD",1732395121525,2.94239,3398.6,3397.9,3.2932]
["bitfinex","ETHUSD",1732395121827,2.94266,3398.3,3397.9,0.2932]
["bitfinex","ETHUSD",1732395122186,0.03559523,3398.2,3397.9,0.2932]
["bitfinex","ETHUSD",1732395122381,2.94289,3398.1,3397.8,0.2932]
["bitfinex","ETHUSD",1732395122635,0.03559523,3398.2,3397.8,0.2932]
["bitfinex","ETHUSD",1732395122789,0.03550639,3398.0,3397.8,0.2932]
["bitfinex","ETHUSD",1732395123124,2.94272,3398.3,3397.8,0.2932]
["bitfinex","ETHUSD",1732395123125,0.0354704,3397.9,3397.8,0.2932]
["bitfinex","ETHUSD",1732395123323,2.94293,3398.0,3397.8,0.2932]
["bitfinex","ETHUSD",1732395123525,0.0354552,3397.9,3397.8,0.2932]
["bitfinex","ETHUSD",1732395123700,2.94265,3398.3,3397.8,0.2932]
["bitfinex","ETHUSD",1732395124034,2.94248,3398.5,3397.8,0.2932]
["bitfinex","ETHUSD",1732395124035,0.03558847,3398.2,3397.8,0.2932]
["bitfinex","ETHUSD",1732395124398,2.94266,3398.3,3397.8,0.2932]
["bitfinex","ETHUSD",1732395125126,3.73941,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1732395125286,0.57515478,3398.9,3398.2,0.0147535]
["bitfinex","ETHUSD",1732395125486,0.57515478,3398.9,3398.3,0.8139]
["bitfinex","ETHUSD",1732395125692,2.94244,3398.6,3398.3,0.8139]
["bitfinex","ETHUSD",1732395126527,0.03341879,3398.5,3398.3,0.8139]
["bitfinex","ETHUSD",1732395127023,0.57515478,3398.9,3398.3,0.8139]
["bitfinex","ETHUSD",1732395127613,3.51734478,3398.9,3398.3,0.8139]
["bitfinex","ETHUSD",1732395127814,4.23902126,3398.9,3398.3,0.8139]
["bitfinex","ETHUSD",1732395128902,0.57515478,3398.9,3398.4,0.01475183]
["bitfinex","ETHUSD",1732395129230,2.94181,3399.3,3398.6,0.2932]
["bitfinex","ETHUSD",1732395129393,2.94181,3399.3,3398.5,2.9424]
["bitfinex","ETHUSD",1732395129735,3.69912,3399.4,3398.6,0.8139]
["bitfinex","ETHUSD",1732395129736,0.57687221,3399.0,3398.6,0.8139]
["bitfinex","ETHUSD",1732395130027,0.57687221,3399.0,3398.6,3.82864191]
["bitfinex","ETHUSD",1732395130354,0.03251608,3398.9,3398.6,3.8139]
["bitfinex","ETHUSD",1732395130628,2.94161,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1732395130850,3.69884,3399.7,3399.0,0.8139]
["bitfinex","ETHUSD",1732395131149,2.94153,3399.6,3399.0,0.8139]
["bitfinex","ETHUSD",1732395131345,0.58110355,3399.3,3399.0,0.8139]
["bitfinex","ETHUSD",1732395131750,0.8122,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1732395131956,3.75336,3400.1,3399.4,0.01472481]
["bitfinex","ETHUSD",1732395132156,2.94116,3400.1,3399.5,0.7987]
["bitfinex","ETHUSD",1732395132364,0.8122,3400.5,3399.5,0.7987]
["bitfinex","ETHUSD",1732395132571,2.94135,3399.8,3399.5,0.7987]
["bitfinex","ETHUSD",1732395132856,2.94117,3400.0,3399.5,0.7987]
["bitfinex","ETHUSD",1732395133063,0.8122,3400.5,3399.5,0.7987]
["bitfinex","ETHUSD",1732395133064,2.94089,3400.4,3399.5,0.7987]
["bitfinex","ETHUSD",1732395133221,2.94089,3400.4,3399.5,6.7403]
["bitfinex","ETHUSD",1732395133423,2.94089,3400.4,3399.6,0.01471882]
["bitfinex","ETHUSD",1732395133736,0.03239418,3400.3,3399.6,0.01471881]
["bitfinex","ETHUSD",1732395133952,0.03239418,3400.3,3399.5,6.7403]
["bitfinex","ETHUSD",1732395134257,2.97332418,3400.3,3399.6,0.01471881]
["bitfinex","ETHUSD",1732395134459,2.94101,3400.2,3399.6,0.01471881]
["bitfinex","ETHUSD",1732395134757,2.94101,3400.2,3399.5,6.74024]
["bitfinex","ETHUSD",1732395134758,2.94101,3400.2,3399.5,3.7987]
["bitfinex","ETHUSD",1732395134960,2.94123,3400.0,3399.5,0.7987]
["bitfinex","ETHUSD",1732395136226,0.03239418,3400.3,3399.5,0.7987]
["bitfinex","ETHUSD",1732395136431,2.94144,3399.7,3399.1,0.7987]
["bitfinex","ETHUSD",1732395137128,0.03106606,3399.6,3399.1,0.7987]
["bitfinex","ETHUSD",1732395137324,2.94144,3399.7,3399.1,0.7987]
["bitfinex","ETHUSD",1732395137561,0.03073272,3399.6,3399.1,0.7987]
["bitfinex","ETHUSD",1732395137862,2.94144,3399.7,3399.2,0.01473223]
["bitfinex","ETHUSD",1732395138024,5.88259,3399.9,3399.2,0.01473223]
["bitfinex","ETHUSD",1732395138230,0.03073272,3399.6,3399.2,0.01473223]
["bitfinex","ETHUSD",1732395138531,0.03067315,3399.5,3399.4,2.82789778]
["bitfinex","ETHUSD",1732395138732,2.9411,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1732395139066,2.94092,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1732395139366,2.941,3400.2,3399.8,0.7987]
["bitfinex","ETHUSD",1732395139575,2.9411,3400.1,3399.8,0.7987]
["bitfinex","ETHUSD",1732395139741,2.94121,3400.0,3399.8,0.7987]
["bitfinex","ETHUSD",1732395139940,2.94121,3400.0,3399.4,2.82789778]
["bitfinex","ETHUSD",1732395139941,2.9414,3399.8,3399.4,0.7987]
["bitfinex","ETHUSD",1732395140147,2.94144,3399.7,3399.4,0.7987]
["bitfinex","ETHUSD",1732395140760,2.94144,3399.7,3399.2,0.7987]
["bitfinex","ETHUSD",1732395140761,2.9416,3399.5,3399.2,0.7987]
["bitfinex","ETHUSD",1732395141233,2.97036851,3399.4,3399.2,0.7987]
["bitfinex","ETHUSD",1732395141434,2.94187,3399.2,3398.9,0.7987]
["bitfinex","ETHUSD",1732395141634,2.94179,3399.3,3398.9,0.7987]
["bitfinex","ETHUSD",1732395141869,0.02850834,3399.1,3398.9,3.7987]
["bitfinex","ETHUSD",1732395142091,2.94098,3400.3,3398.9,3.7987]
["bitfinex","ETHUSD",1732395142251,2.94098,3400.3,3398.4,0.831]
["bitfinex","ETHUSD",1732395142252,2.97253708,3399.0,3398.4,0.831]
["bitfinex","ETHUSD",1732395142580,0.02841701,3398.9,3398.4,0.831]
["bitfinex","ETHUSD",1732395142744,2.94196,3399.1,3398.4,0.831]
["bitfinex","ETHUSD",1732395143081,0.03039922,3398.8,3398.5,0.014746]
["bitfinex","ETHUSD",1732395143266,2.94192,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1732395143474,0.0283282,3398.7,3398.4,3.831]
["bitfinex","ETHUSD",1732395143685,0.8018,3399.4,3398.4,3.831]
["bitfinex","ETHUSD",1732395143686,2.9421,3399.0,3398.4,3.831]
["bitfinex","ETHUSD",1732395143889,0.0282838,3398.6,3398.4,0.831]
["bitfinex","ETHUSD",1732395144046,2.94214,3398.9,3398.4,0.831]
["bitfinex","ETHUSD",1732395144241,0.03025649,3398.5,3398.4,0.831]
["bitfinex","ETHUSD",1732395144446,2.94226,3398.8,3398.4,1.1245]
["bitfinex","ETHUSD",1732395144659,0.03025649,3398.5,3398.4,1.1245]
["bitfinex","ETHUSD",1732395144888,2.94231,3398.7,3398.4,1.1245]
["bitfinex","ETHUSD",1732395145073,0.03258391,3398.5,3398.4,1.1245]
["bitfinex","ETHUSD",1732395145275,2.94217,3398.9,3398.4,1.1245]
["bitfinex","ETHUSD",1732395145446,0.03258391,3398.5,3398.4,7.06706]
["bitfinex","ETHUSD",1732395145651,2.94189,3399.2,3398.6,0.2935]
["bitfinex","ETHUSD",1732395145963,3.74352,3399.4,3398.6,3.12139778]
["bitfinex","ETHUSD",1732395145964,0.02850581,3399.1,3398.6,3.12139778]
["bitfinex","ETHUSD",1732395146148,2.94172,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1732395146347,2.94147,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1732395146348,2.94147,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1732395146579,0.02859459,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1732395146747,2.94108,3400.2,3398.9,3.0]
["bitfinex","ETHUSD",1732395146748,2.94138,3399.8,3399.0,0.01473276]
["bitfinex","ETHUSD",1732395147086,3.32863693,3400.9,3398.9,8.77000778]
["bitfinex","ETHUSD",1732395147087,0.8018,3400.2,3399.2,1.1245]
["bitfinex","ETHUSD",1732395147249,2.94144,3399.7,3399.2,1.1245]
["bitfinex","ETHUSD",1732395147451,0.8018,3400.2,3399.2,1.1245]
["bitfinex","ETHUSD",1732395147772,2.94135,3399.8,3399.2,0.5378]
["bitfinex","ETHUSD",1732395147976,2.94144,3399.7,3399.2,0.5378]
["bitfinex","ETHUSD",1732395148177,2.94158,3399.6,3399.2,0.5378]
["bitfinex","ETHUSD",1732395148364,2.97025122,3399.6,3399.2,0.5378]
["bitfinex","ETHUSD",1732395148564,2.9417,3399.4,3399.2,0.5378]
["bitfinex","ETHUSD",1732395148779,0.02862683,3399.5,3399.2,0.5378]
["bitfinex","ETHUSD",1732395148987,2.94171,3399.4,3399.2,0.5378]
["bitfinex","ETHUSD",1732395149150,2.97029245,3399.4,3399.2,0.5378]
["bitfinex","ETHUSD",1732395149559,0.02858245,3399.4,3399.2,0.5378]
["bitfinex","ETHUSD",1732395150168,2.9413,3399.9,3399.3,0.01473275]
["bitfinex","ETHUSD",1732395150398,2.94111,3400.1,3399.3,0.01473275]
["bitfinex","ETHUSD",1732395150603,2.94111,3400.1,3399.5,2.82789778]
["bitfinex","ETHUSD",1732395150755,2.94087,3400.4,3399.6,0.831]
["bitfinex","ETHUSD",1732395151077,2.9411,3400.1,3399.7,0.2935]
["bitfinex","ETHUSD",1732395151593,2.97011475,3400.0,3399.7,0.2935]
["bitfinex","ETHUSD",1732395151757,2.94134,3399.8,3399.7,0.2935]
["bitfinex","ETHUSD",1732395151964,0.02884906,3399.9,3399.7,0.2935]
["bitfinex","ETHUSD",1732395152186,2.94126,3399.9,3399.7,0.2935]
["bitfinex","ETHUSD",1732395152360,0.02880469,3399.8,3399.7,0.2935]
["bitfinex","ETHUSD",1732395152701,2.94102,3400.2,3399.7,0.2935]
["bitfinex","ETHUSD",1732395152927,0.02880469,3399.8,3399.7,0.2935]
["bitfinex","ETHUSD",1732395153498,2.94117,3400.0,3399.7,0.2935]
["bitfinex","ETHUSD",1732395153663,0.02880469,3399.8,3399.7,0.2935]
["bitfinex","ETHUSD",1732395154176,3.74256,3400.5,3399.7,0.30822469]
["bitfinex","ETHUSD",1732395154498,0.02880469,3399.8,3399.6,0.831]
["bitfinex","ETHUSD",1732395154694,2.94115,3400.1,3399.6,0.831]
["bitfinex","ETHUSD",1732395155199,0.02889597,3400.0,3399.6,0.831]
["bitfinex","ETHUSD",1732395155759,2.9409,3400.4,3399.7,2.956139]
["bitfinex","ETHUSD",1732395155958,2.9403,3401.1,3399.8,2.94128]
["bitfinex","ETHUSD",1732395155959,0.02884484,3399.9,3399.8,2.94128]
["bitfinex","ETHUSD",1732395156192,2.94076,3400.5,3399.8,5.94128]
["bitfinex","ETHUSD",1732395156500,2.94076,3400.5,3400.0,0.8042]
["bitfinex","ETHUSD",1732395156812,3.54211099,3400.7,3400.1,0.01471357]
["bitfinex","ETHUSD",1732395157037,0.60152099,3400.7,3400.0,0.8042]
["bitfinex","ETHUSD",1732395157218,0.60152099,3400.7,3400.0,3.74531]
["bitfinex","ETHUSD",1732395157219,3.54210099,3400.7,3400.0,3.74531]
["bitfinex","ETHUSD",1732395157422,2.94075,3400.5,3400.0,3.8042]
["bitfinex","ETHUSD",1732395157623,3.54210099,3400.7,3400.0,0.8042]
["bitfinex","ETHUSD",1732395157928,0.60152099,3400.7,3400.0,3.74533]
["bitfinex","ETHUSD",1732395158240,0.0509721,3400.6,3400.0,3.74533]
["bitfinex","ETHUSD",1732395158406,0.0509721,3400.6,3400.3,0.8042]
["bitfinex","ETHUSD",1732395158596,0.60152099,3400.7,3400.4,0.01470578]
["bitfinex","ETHUSD",1732395159143,0.04531416,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1732395159631,0.04524024,3400.5,3400.3,0.8042]
["bitfinex","ETHUSD",1732395159810,2.94041,3400.9,3400.3,0.8042]
["bitfinex","ETHUSD",1732395160011,0.04520003,3400.4,3400.3,0.8042]
["bitfinex","ETHUSD",1732395160331,2.94023,3401.1,3400.3,0.8042]
["bitfinex","ETHUSD",1732395160538,0.04068003,3400.4,3400.3,0.8042]
["bitfinex","ETHUSD",1732395160699,2.94023,3401.1,3400.3,0.8042]
["bitfinex","ETHUSD",1732395160896,0.04068003,3400.4,3400.3,0.8042]
["bitfinex","ETHUSD",1732395161135,2.94048,3400.9,3400.3,0.8042]
["bitfinex","ETHUSD",1732395161336,2.94031,3401.0,3400.3,0.8042]
["bitfinex","ETHUSD",1732395161636,2.94031,3401.0,3400.3,3.8042]
["bitfinex","ETHUSD",1732395162105,1.38029119,3401.4,3400.3,3.8042]
["bitfinex","ETHUSD",1732395162106,1.38029119,3401.4,3400.3,0.8042]
["bitfinex","ETHUSD",1732395162315,2.94032,3401.0,3400.3,0.8042]
["bitfinex","ETHUSD",1732395162523,2.94037,3401.0,3400.3,0.8042]
["bitfinex","ETHUSD",1732395162728,2.94013,3401.2,3400.3,0.8042]
["bitfinex","ETHUSD",1732395163041,5.88032,3401.2,3400.3,0.8042]
["bitfinex","ETHUSD",1732395163536,2.94024,3401.1,3400.3,0.8042]
["bitfinex","ETHUSD",1732395163752,2.94032,3401.0,3400.3,0.8042]
["bitfinex","ETHUSD",1732395164046,2.94036,3401.0,3400.3,0.8042]
["bitfinex","ETHUSD",1732395165011,2.94056,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1732395165216,2.94066,3400.6,3400.0,0.8042]
["bitfinex","ETHUSD",1732395166260,2.94099,3400.3,3399.6,4.0977]
["bitfinex","ETHUSD",1732395166610,3.73258,3400.4,3399.6,4.0977]
["bitfinex","ETHUSD",1732395167047,3.73258,3400.4,3399.6,1.0977]
["bitfinex","ETHUSD",1732395167048,2.94103,3400.2,3399.6,1.0977]
["bitfinex","ETHUSD",1732395167858,3.73257,3400.4,3399.6,1.0977]
["bitfinex","ETHUSD",1732395170844,0.7917,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1732395171163,3.73253,3400.4,3399.8,3.0]
["bitfinex","ETHUSD",1732395171753,2.94096,3400.3,3399.6,1.0977]
["bitfinex","ETHUSD",1732395171964,2.94102,3400.2,3399.6,1.0977]
["bitfinex","ETHUSD",1732395173015,2.94135,3399.8,3399.6,0.8042]
["bitfinex","ETHUSD",1732395173216,0.59193516,3399.8,3399.3,0.7937]
["bitfinex","ETHUSD",1732395173539,2.9417,3399.4,3398.6,3.75074967]
["bitfinex","ETHUSD",1732395173869,2.9417,3399.4,3398.6,3.73602]
["bitfinex","ETHUSD",1732395174153,2.94198,3399.1,3398.6,0.7937]
["bitfinex","ETHUSD",1732395175622,3.71801,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395176035,0.7762,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395176232,2.94187,3399.2,3398.6,0.7937]
["bitfinex","ETHUSD",1732395176644,0.7762,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395176849,3.71804,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395177246,2.94188,3399.2,3398.6,0.7937]
["bitfinex","ETHUSD",1732395178374,2.94203,3399.1,3398.6,0.7937]
["bitfinex","ETHUSD",1732395178736,2.94195,3399.1,3398.6,0.7937]
["bitfinex","ETHUSD",1732395179035,4.089789,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395179648,2.94187,3399.2,3398.6,0.7937]
["bitfinex","ETHUSD",1732395179859,4.089829,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395180260,2.9417,3399.4,3398.6,0.7937]
["bitfinex","ETHUSD",1732395181275,2.9418,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1732395181436,2.9419,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1732395181635,2.9419,3399.2,3398.6,0.7937]
["bitfinex","ETHUSD",1732395182270,3.53026,3399.2,3398.6,0.7937]
["bitfinex","ETHUSD",1732395182500,2.94205,3399.0,3398.6,0.7937]
["bitfinex","ETHUSD",1732395182854,2.9419,3399.2,3398.6,0.7937]
["bitfinex","ETHUSD",1732395183072,3.71768,3399.7,3398.6,0.7937]
["bitfinex","ETHUSD",1732395183073,2.94178,3399.3,3398.6,0.7937]
["bitfinex","ETHUSD",1732395183384,2.94195,3399.1,3398.6,0.7937]
["bitfinex","ETHUSD",1732395183799,2.94209,3399.0,3398.6,0.7937]
["bitfinex","ETHUSD",1732395183947,2.9423,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1732395184283,2.9423,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1732395184284,2.9423,3398.7,3398.3,0.7937]
["bitfinex","ETHUSD",1732395184497,2.94215,3398.9,3398.3,0.7937]
["bitfinex","ETHUSD",1732395184986,2.94215,3398.9,3398.3,3.7937]
["bitfinex","ETHUSD",1732395185486,3.71818,3399.1,3398.3,3.7937]
["bitfinex","ETHUSD",1732395185787,2.94218,3398.9,3398.3,0.7937]
["bitfinex","ETHUSD",1732395186000,2.94224,3398.8,3398.3,0.7937]
["bitfinex","ETHUSD",1732395187086,3.313868,3399.0,3398.3,0.7937]
["bitfinex","ETHUSD",1732395187275,2.94212,3398.9,3398.3,3.7937]
["bitfinex","ETHUSD",1732395187994,2.94196,3399.1,3398.3,6.73628]
["bitfinex","ETHUSD",1732395188168,2.94199,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1732395188553,2.94205,3399.0,3398.3,3.7937]
["bitfinex","ETHUSD",1732395188801,2.94205,3399.0,3398.3,6.73633]
["bitfinex","ETHUSD",1732395189152,2.9418,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1732395189381,3.40948434,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1732395189587,3.40948434,3399.3,3398.4,2.95727706]
["bitfinex","ETHUSD",1732395189992,0.5870754,3399.5,3398.5,0.7937]
["bitfinex","ETHUSD",1732395190289,0.5870754,3399.5,3399.0,2.82789778]
["bitfinex","ETHUSD",1732395190492,2.94093,3400.3,3399.5,3.73525]
["bitfinex","ETHUSD",1732395190648,2.94093,3400.3,3399.5,0.7937]
["bitfinex","ETHUSD",1732395190884,0.7762,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1732395191084,0.7762,3400.4,3399.9,0.8166]
["bitfinex","ETHUSD",1732395191085,0.43126074,3400.4,3399.9,0.8166]
["bitfinex","ETHUSD",1732395191290,2.94067,3400.6,3399.9,0.8166]
["bitfinex","ETHUSD",1732395191515,0.59559737,3400.7,3399.9,0.8166]
["bitfinex","ETHUSD",1732395191732,0.59559737,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1732395192023,3.37714474,3400.6,3399.9,0.8166]
["bitfinex","ETHUSD",1732395192228,2.94094,3400.3,3399.9,0.8166]
["bitfinex","ETHUSD",1732395192424,2.94074,3400.5,3399.9,0.8166]
["bitfinex","ETHUSD",1732395192634,0.43642474,3400.6,3399.9,0.8166]
["bitfinex","ETHUSD",1732395192831,0.48007021,3400.5,3399.9,3.7578]
["bitfinex","ETHUSD",1732395193000,0.48007021,3400.5,3399.9,0.8166]
["bitfinex","ETHUSD",1732395193202,2.94084,3400.4,3399.9,0.8166]
["bitfinex","ETHUSD",1732395193530,2.94093,3400.3,3399.9,0.8166]
["bitfinex","ETHUSD",1732395194029,2.94102,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1732395194234,2.94102,3400.2,3398.8,0.8435]
["bitfinex","ETHUSD",1732395194235,2.94127,3399.9,3399.4,0.8166]
["bitfinex","ETHUSD",1732395194401,2.94127,3399.9,3399.1,0.8166]
["bitfinex","ETHUSD",1732395194402,2.94145,3399.7,3399.1,0.8166]
["bitfinex","ETHUSD",1732395194735,2.94145,3399.7,3398.7,5.77018778]
["bitfinex","ETHUSD",1732395194736,0.8281,3399.6,3398.7,0.8166]
["bitfinex","ETHUSD",1732395194931,2.94187,3399.2,3398.7,0.8166]
["bitfinex","ETHUSD",1732395195135,2.94175,3399.4,3398.7,0.8166]
["bitfinex","ETHUSD",1732395195287,2.94185,3399.3,3398.7,0.8166]
["bitfinex","ETHUSD",1732395195738,0.03677513,3399.2,3398.7,0.8166]
["bitfinex","ETHUSD",1732395195921,2.94197,3399.1,3398.7,0.8166]
["bitfinex","ETHUSD",1732395196511,2.94209,3399.0,3398.7,0.8166]
["bitfinex","ETHUSD",1732395196917,2.94209,3399.0,3398.5,0.2935]
["bitfinex","ETHUSD",1732395197233,2.94197,3399.1,3398.5,0.2935]
["bitfinex","ETHUSD",1732395197398,3.23991457,3399.0,3398.5,0.2935]
["bitfinex","ETHUSD",1732395197602,2.94204,3399.0,3398.5,0.2935]
["bitfinex","ETHUSD",1732395198367,0.8281,3398.8,3398.1,0.8166]
["bitfinex","ETHUSD",1732395198493,2.94244,3398.6,3398.1,0.8166]
["bitfinex","ETHUSD",1732395198693,0.03678125,3398.7,3398.1,0.8166]
["bitfinex","ETHUSD",1732395198901,3.35986038,3398.7,3398.1,0.8166]
["bitfinex","ETHUSD",1732395199137,3.32302913,3398.7,3398.1,0.8166]
["bitfinex","ETHUSD",1732395199318,2.94239,3398.6,3398.1,0.8166]
["bitfinex","ETHUSD",1732395199634,0.4174899,3398.7,3398.1,0.8166]
["bitfinex","ETHUSD",1732395199797,3.32301913,3398.7,3398.1,0.8166]
["bitfinex","ETHUSD",1732395200200,3.3597999,3398.7,3398.1,0.8166]
["bitfinex","ETHUSD",1732395200400,0.71300299,3398.6,3398.1,0.8166]
["bitfinex","ETHUSD",1732395200600,0.4174899,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1732395200802,2.94213,3398.9,3398.1,3.75938]
["bitfinex","ETHUSD",1732395201019,2.9419,3399.2,3398.5,0.8166]
["bitfinex","ETHUSD",1732395203475,3.235852,3399.5,3398.6,0.01474649]
["bitfinex","ETHUSD",1732395203774,2.94153,3399.6,3398.1,3.0]
["bitfinex","ETHUSD",1732395203775,2.94153,3399.6,3398.7,3.7589]
["bitfinex","ETHUSD",1732395203930,0.036773,3399.5,3398.7,0.8166]
["bitfinex","ETHUSD",1732395204323,2.94178,3399.4,3398.7,0.8166]
["bitfinex","ETHUSD",1732395204523,2.94178,3399.4,3398.7,3.75889]
["bitfinex","ETHUSD",1732395206209,2.94179,3399.3,3398.7,3.75889]
["bitfinex","ETHUSD",1732395207074,0.4146593,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1732395207372,2.94153,3399.6,3398.7,3.75889]
["bitfinex","ETHUSD",1732395207576,2.94153,3399.6,3398.7,0.83134019]
["bitfinex","ETHUSD",1732395207801,2.94163,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1732395208168,3.76957,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1732395208364,3.612564,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1732395208570,0.671094,3399.7,3399.2,0.8166]
["bitfinex","ETHUSD",1732395208875,3.29826891,3400.5,3399.2,0.8166]
["bitfinex","ETHUSD",1732395208876,3.76917,3400.2,3399.2,3.77319582]
["bitfinex","ETHUSD",1732395209077,2.9411,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1732395209267,1.41425248,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1732395209268,0.57687478,3400.3,3399.8,2.94128]
["bitfinex","ETHUSD",1732395209473,0.58615248,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1732395209913,2.94092,3400.3,3399.6,3.75811]
["bitfinex","ETHUSD",1732395210134,2.94103,3400.2,3399.6,0.8166]
["bitfinex","ETHUSD",1732395210429,2.94092,3400.3,3399.6,0.8166]
["bitfinex","ETHUSD",1732395210629,2.94092,3400.3,3399.6,3.75811]
["bitfinex","ETHUSD",1732395210797,0.58697523,3399.9,3399.6,3.75811]
["bitfinex","ETHUSD",1732395211324,0.58697523,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1732395211530,2.94057,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1732395211688,2.94084,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1732395211891,0.588151,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1732395212420,3.529071,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1732395212630,0.59742357,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1732395213028,0.59742357,3400.1,3399.6,3.77283103]
["bitfinex","ETHUSD",1732395213325,3.53853357,3400.1,3399.6,0.8166]
["bitfinex","ETHUSD",1732395213496,0.35385336,3400.0,3399.6,0.8166]
["bitfinex","ETHUSD",1732395213682,0.59742357,3400.1,3399.6,0.8166]
["bitfinex","ETHUSD",1732395213887,2.94118,3400.0,3399.6,0.8166]
["bitfinex","ETHUSD",1732395217612,2.94131,3399.9,3399.6,0.8166]
["bitfinex","ETHUSD",1732395217827,2.94152,3399.6,3399.1,0.7742]
["bitfinex","ETHUSD",1732395218030,0.59192558,3399.8,3399.3,2.94172]
["bitfinex","ETHUSD",1732395218329,2.94127,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1732395218830,1.36620131,3400.2,3399.3,2.94172]
["bitfinex","ETHUSD",1732395218831,3.52720131,3400.2,3399.6,0.7742]
["bitfinex","ETHUSD",1732395219334,2.94109,3400.1,3399.6,0.7742]
["bitfinex","ETHUSD",1732395219506,1.31100444,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1732395219714,0.58620131,3400.2,3399.7,2.95613478]
["bitfinex","ETHUSD",1732395220031,3.0,3400.8,3399.8,0.7742]
["bitfinex","ETHUSD",1732395220032,2.9405,3400.8,3399.8,0.7742]
["bitfinex","ETHUSD",1732395220327,0.78,3401.0,3400.2,0.7742]
["bitfinex","ETHUSD",1732395220328,3.72032,3401.0,3400.2,0.7742]
["bitfinex","ETHUSD",1732395220528,2.94032,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1732395221329,0.60079557,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1732395221616,0.60079557,3400.8,3400.4,2.95549768]
["bitfinex","ETHUSD",1732395221792,0.60079557,3400.8,3400.7,3.71477]
["bitfinex","ETHUSD",1732395222312,0.60079557,3400.8,3400.7,0.7742]
["bitfinex","ETHUSD",1732395222632,2.94002,3401.4,3400.7,0.7742]
["bitfinex","ETHUSD",1732395222837,0.294002,3401.3,3400.7,0.7742]
["bitfinex","ETHUSD",1732395222999,2.94002,3401.4,3400.7,0.7742]
["bitfinex","ETHUSD",1732395223194,2.93992,3401.5,3400.7,3.71476]
["bitfinex","ETHUSD",1732395223811,2.93992,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1732395224018,2.93979,3401.6,3400.9,2.94035]
["bitfinex","ETHUSD",1732395224536,2.93979,3401.6,3400.7,3.71476]
["bitfinex","ETHUSD",1732395224537,2.93997,3401.4,3400.7,3.71476]
["bitfinex","ETHUSD",1732395224733,2.9397,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1732395225243,1.37732887,3402.0,3400.7,0.7742]
["bitfinex","ETHUSD",1732395225244,2.93997,3401.4,3400.7,3.7147]
["bitfinex","ETHUSD",1732395225423,2.94011,3401.3,3400.7,0.7742]
["bitfinex","ETHUSD",1732395225623,2.94006,3401.3,3400.7,0.7742]
["bitfinex","ETHUSD",1732395225823,2.97670123,3401.5,3400.7,3.71476]
["bitfinex","ETHUSD",1732395226407,2.93995,3401.5,3400.7,3.71476]
["bitfinex","ETHUSD",1732395226638,3.0,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1732395226944,3.47545518,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1732395227102,2.93972,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1732395227501,2.93972,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1732395227502,2.93988,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1732395228519,2.93972,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1732395228801,0.47545518,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1732395228802,3.41513518,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1732395229002,2.93955,3401.9,3401.0,2.94024]
["bitfinex","ETHUSD",1732395229235,2.93971,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1732395230203,1.37732887,3402.0,3400.9,2.94037]
["bitfinex","ETHUSD",1732395230204,2.93962,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1732395230612,2.94002,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1732395230811,2.97652922,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1732395231065,0.78,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1732395231322,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1732395231526,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1732395231734,2.93902,3402.5,3401.7,0.7942]
["bitfinex","ETHUSD",1732395232046,2.93913,3402.4,3401.7,3.73387]
["bitfinex","ETHUSD",1732395232560,2.93902,3402.5,3401.7,3.73387]
["bitfinex","ETHUSD",1732395232860,0.7599,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1732395232861,2.93886,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1732395233163,2.93886,3402.7,3401.3,2.82789778]
["bitfinex","ETHUSD",1732395233164,2.93886,3402.7,3402.1,0.7942]
["bitfinex","ETHUSD",1732395233332,2.93868,3402.9,3402.1,3.7335]
["bitfinex","ETHUSD",1732395233524,3.66248789,3402.9,3402.1,3.7335]
["bitfinex","ETHUSD",1732395233716,0.80077077,3402.9,3402.1,0.7942]
["bitfinex","ETHUSD",1732395233948,2.93885,3402.7,3402.1,0.7942]
["bitfinex","ETHUSD",1732395234328,2.93913,3402.4,3402.1,0.7942]
["bitfinex","ETHUSD",1732395234734,2.93926,3402.3,3402.1,0.7942]
["bitfinex","ETHUSD",1732395234942,2.93926,3402.3,3401.7,0.7942]
["bitfinex","ETHUSD",1732395235563,2.9394,3402.1,3401.7,0.7942]
["bitfinex","ETHUSD",1732395235856,2.93962,3401.8,3401.7,0.7942]
["bitfinex","ETHUSD",1732395236419,2.9398,3401.6,3401.4,0.7942]
["bitfinex","ETHUSD",1732395236761,2.93947,3402.0,3401.4,0.7942]
["bitfinex","ETHUSD",1732395236930,2.93979,3401.6,3401.4,0.7942]
["bitfinex","ETHUSD",1732395237816,2.93963,3401.8,3401.4,0.7942]
["bitfinex","ETHUSD",1732395238053,2.93959,3401.9,3401.4,0.7942]
["bitfinex","ETHUSD",1732395238260,2.93963,3401.8,3401.4,0.7942]
["bitfinex","ETHUSD",1732395238423,2.93959,3401.9,3401.4,0.7942]
["bitfinex","ETHUSD",1732395238625,2.93963,3401.8,3401.4,0.7942]
["bitfinex","ETHUSD",1732395239045,2.93987,3401.5,3401.4,0.7942]
["bitfinex","ETHUSD",1732395239863,2.9397,3401.7,3401.4,0.7942]
["bitfinex","ETHUSD",1732395240232,2.93987,3401.5,3401.4,0.7942]
["bitfinex","ETHUSD",1732395240919,2.9397,3401.7,3401.4,0.7942]
["bitfinex","ETHUSD",1732395241465,2.9397,3401.7,3401.0,3.7529]
["bitfinex","ETHUSD",1732395241466,2.93985,3401.6,3401.0,3.7529]
["bitfinex","ETHUSD",1732395241668,2.93993,3401.5,3401.0,0.7529]
["bitfinex","ETHUSD",1732395242757,2.9398,3401.6,3401.0,3.7529]
["bitfinex","ETHUSD",1732395242964,0.8313,3402.2,3401.0,0.7529]
["bitfinex","ETHUSD",1732395243130,2.93986,3401.6,3401.0,3.7529]
["bitfinex","ETHUSD",1732395243531,2.93986,3401.6,3401.0,3.6932]
["bitfinex","ETHUSD",1732395244130,2.93962,3401.8,3401.0,3.6932]
["bitfinex","ETHUSD",1732395244330,2.93962,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1732395244959,2.93948,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1732395245159,2.93951,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1732395245657,2.93951,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1732395245825,2.93928,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1732395246026,2.93928,3402.2,3401.7,0.7529]
["bitfinex","ETHUSD",1732395247026,0.8313,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1732395247236,2.93962,3401.8,3401.4,0.2935]
["bitfinex","ETHUSD",1732395247880,2.93975,3401.7,3401.4,0.2935]
["bitfinex","ETHUSD",1732395248079,0.03674563,3402.1,3401.1,1.0464]
["bitfinex","ETHUSD",1732395248239,2.93977,3401.7,3401.1,1.0464]
["bitfinex","ETHUSD",1732395248778,2.93942,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1732395248950,2.93948,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1732395249157,0.8313,3402.2,3401.1,3.98655]
["bitfinex","ETHUSD",1732395249380,2.93981,3401.6,3401.1,1.0464]
["bitfinex","ETHUSD",1732395249684,2.93977,3401.7,3401.1,1.0464]
["bitfinex","ETHUSD",1732395249890,2.93993,3401.5,3401.1,1.0464]
["bitfinex","ETHUSD",1732395250446,2.93997,3401.4,3401.1,1.0464]
["bitfinex","ETHUSD",1732395250644,2.93993,3401.5,3401.1,1.0464]
["bitfinex","ETHUSD",1732395250880,2.93971,3401.7,3401.1,1.0464]
["bitfinex","ETHUSD",1732395251085,2.93979,3401.6,3401.1,1.0464]
["bitfinex","ETHUSD",1732395251246,0.41749299,3402.0,3401.1,1.0464]
["bitfinex","ETHUSD",1732395251579,2.93997,3401.4,3401.1,1.0464]
["bitfinex","ETHUSD",1732395251752,2.93987,3401.6,3401.1,1.0464]
["bitfinex","ETHUSD",1732395251941,5.87974,3401.6,3401.1,1.0464]
["bitfinex","ETHUSD",1732395252145,2.93944,3402.0,3401.1,0.7529]
["bitfinex","ETHUSD",1732395252349,2.94041,3400.9,3400.5,0.85323261]
["bitfinex","ETHUSD",1732395252790,2.94051,3400.8,3400.5,0.85323261]
["bitfinex","ETHUSD",1732395253492,2.94051,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395253493,2.94065,3400.6,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395254451,2.94051,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395254809,0.03675658,3400.9,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395254969,2.94048,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395255646,2.94065,3400.6,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395255845,0.7683,3401.3,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395256057,2.94052,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395256257,2.44052,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395257892,0.7683,3401.3,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395257893,0.03675652,3401.2,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395258088,2.94058,3400.7,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395258394,2.94065,3400.6,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395258826,3.70853,3401.1,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395258984,2.94028,3401.1,3400.6,0.8329]
["bitfinex","ETHUSD",1732395260023,3.70837,3401.3,3400.6,3.77355]
["bitfinex","ETHUSD",1732395260024,2.94008,3401.3,3400.6,3.77355]
["bitfinex","ETHUSD",1732395260318,2.94008,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1732395261726,2.9399,3401.5,3400.7,2.9405]
["bitfinex","ETHUSD",1732395261935,2.93999,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1732395262089,3.70802,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1732395262290,2.93979,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1732395262812,2.93979,3401.6,3401.1,0.8329]
["bitfinex","ETHUSD",1732395262986,0.7683,3402.0,3401.1,0.8329]
["bitfinex","ETHUSD",1732395263187,2.93989,3401.5,3401.1,0.8329]
["bitfinex","ETHUSD",1732395263802,0.0367494,3401.9,3401.1,0.8329]
["bitfinex","ETHUSD",1732395264001,2.94028,3401.1,3400.7,0.8329]
["bitfinex","ETHUSD",1732395264214,0.7683,3401.4,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395264215,2.94048,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395264438,2.94065,3400.6,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395268420,0.7683,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395268623,2.94057,3400.7,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395268959,2.94065,3400.6,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395271618,6.64935,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395271913,2.94064,3400.7,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395272120,2.94065,3400.6,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395272659,3.70881,3400.8,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395272867,2.94058,3400.7,3400.5,0.02033261]
["bitfinex","ETHUSD",1732395274137,2.94058,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1732395274317,2.94058,3400.7,3400.2,0.01470986]
["bitfinex","ETHUSD",1732395274524,2.94065,3400.6,3400.2,0.01470986]
["bitfinex","ETHUSD",1732395274755,2.94065,3400.6,3400.0,3.7887805]
["bitfinex","ETHUSD",1732395275938,2.94048,3400.8,3400.2,0.8292]
["bitfinex","ETHUSD",1732395276185,2.94022,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1732395276373,2.94022,3401.1,3400.5,0.0147038]
["bitfinex","ETHUSD",1732395276583,2.94022,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1732395276865,2.94003,3401.4,3400.7,3.76976]
["bitfinex","ETHUSD",1732395277494,2.94003,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1732395277657,2.93982,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1732395277983,2.9399,3401.5,3401.1,0.8292]
["bitfinex","ETHUSD",1732395278644,2.93998,3401.4,3401.1,0.8292]
["bitfinex","ETHUSD",1732395279850,2.94013,3401.2,3400.7,0.8292]
["bitfinex","ETHUSD",1732395280443,2.93998,3401.4,3400.7,0.8292]
["bitfinex","ETHUSD",1732395280653,2.94011,3401.3,3400.7,0.8292]
["bitfinex","ETHUSD",1732395281079,2.94016,3401.2,3400.7,0.8292]
["bitfinex","ETHUSD",1732395281377,2.93998,3401.4,3400.7,0.8292]
["bitfinex","ETHUSD",1732395281582,2.93998,3401.4,3400.7,3.76977]
["bitfinex","ETHUSD",1732395281771,2.94005,3401.3,3400.7,3.76977]
["bitfinex","ETHUSD",1732395284064,2.93997,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1732395284266,2.93989,3401.5,3401.0,0.8292]
["bitfinex","ETHUSD",1732395284680,3.74949,3401.9,3401.1,2.94019]
["bitfinex","ETHUSD",1732395284881,2.93977,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1732395285184,2.93977,3401.7,3401.0,0.8292]
["bitfinex","ETHUSD",1732395285389,2.93994,3401.5,3401.0,0.8292]
["bitfinex","ETHUSD",1732395286080,2.9398,3401.6,3401.0,3.7695]
["bitfinex","ETHUSD",1732395286957,2.93977,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1732395287278,2.93953,3402.0,3400.6,2.82789778]
["bitfinex","ETHUSD",1732395287279,2.93953,3402.0,3401.2,0.8292]
["bitfinex","ETHUSD",1732395287582,2.93953,3401.9,3401.2,0.8292]
["bitfinex","ETHUSD",1732395287791,2.93962,3401.8,3401.2,3.76928]
["bitfinex","ETHUSD",1732395290254,2.93962,3401.8,3401.2,0.8292]
["bitfinex","ETHUSD",1732395290464,2.9395,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1732395290679,2.93962,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1732395290887,2.93951,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1732395291085,2.93954,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1732395292687,2.93973,3401.7,3401.2,0.8292]
["bitfinex","ETHUSD",1732395293989,2.93954,3401.9,3401.2,0.8292]
["bitfinex","ETHUSD",1732395294295,2.93951,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1732395294794,2.93954,3401.9,3401.2,3.76927]
["bitfinex","ETHUSD",1732395295151,2.93951,3402.0,3401.2,3.76927]
["bitfinex","ETHUSD",1732395295460,2.93972,3401.7,3401.2,0.8292]
["bitfinex","ETHUSD",1732395295655,2.94004,3401.4,3401.2,0.8292]
["bitfinex","ETHUSD",1732395296497,2.94004,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1732395296498,2.94005,3401.3,3400.9,0.8094]
["bitfinex","ETHUSD",1732395296696,2.94029,3401.1,3400.9,0.8094]
["bitfinex","ETHUSD",1732395296991,2.94031,3401.0,3400.9,0.8094]
["bitfinex","ETHUSD",1732395297678,2.94057,3400.7,3400.3,0.8094]
["bitfinex","ETHUSD",1732395297854,2.93627797,3400.6,3400.3,0.8094]
["bitfinex","ETHUSD",1732395298200,2.94063,3400.7,3400.3,0.8094]
["bitfinex","ETHUSD",1732395298356,2.94066,3400.6,3400.3,0.8094]
["bitfinex","ETHUSD",1732395298691,2.94066,3400.6,3400.2,0.02033261]
["bitfinex","ETHUSD",1732395298692,2.94083,3400.4,3400.2,0.02033261]
["bitfinex","ETHUSD",1732395298882,0.03675787,3400.8,3400.2,0.02033261]
["bitfinex","ETHUSD",1732395298883,2.94053,3400.8,3400.2,0.02033261]
["bitfinex","ETHUSD",1732395299757,2.94057,3400.7,3400.2,3.02033261]
["bitfinex","ETHUSD",1732395300181,2.94032,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1732395300509,2.9405,3400.8,3400.5,0.8094]
["bitfinex","ETHUSD",1732395300683,2.94065,3400.6,3400.3,0.8094]
["bitfinex","ETHUSD",1732395301237,2.9405,3400.8,3400.3,0.8094]
["bitfinex","ETHUSD",1732395301421,2.94013,3401.2,3400.3,3.75026]
["bitfinex","ETHUSD",1732395301585,2.9404,3400.9,3400.3,0.8094]
["bitfinex","ETHUSD",1732395301918,2.9404,3400.9,3400.3,3.8094]
["bitfinex","ETHUSD",1732395303404,2.94024,3401.1,3400.2,2.96133261]
["bitfinex","ETHUSD",1732395303405,2.94091,3400.3,3400.2,0.02033261]
["bitfinex","ETHUSD",1732395304715,2.9411,3400.1,3399.5,0.8094]
["bitfinex","ETHUSD",1732395305218,2.94118,3400.0,3399.5,0.8094]
["bitfinex","ETHUSD",1732395305522,2.94107,3400.2,3399.5,3.75099]
["bitfinex","ETHUSD",1732395305738,2.94091,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1732395306022,2.94126,3399.9,3399.5,0.8094]
["bitfinex","ETHUSD",1732395306584,2.94112,3400.1,3399.5,0.8094]
["bitfinex","ETHUSD",1732395306924,2.94112,3400.1,3399.5,3.75095]
["bitfinex","ETHUSD",1732395308208,2.94092,3400.3,3399.5,0.8094]
["bitfinex","ETHUSD",1732395308409,2.94075,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1732395308611,2.94075,3400.5,3400.0,0.8094]
["bitfinex","ETHUSD",1732395308908,0.8001,3401.0,3400.0,0.8094]
["bitfinex","ETHUSD",1732395308909,2.94055,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1732395309455,0.8001,3401.0,3400.2,2.94091]
["bitfinex","ETHUSD",1732395309749,3.53617609,3401.2,3400.0,0.8094]
["bitfinex","ETHUSD",1732395309750,2.9404,3400.9,3400.1,0.8094]
["bitfinex","ETHUSD",1732395309944,2.94033,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1732395310109,2.94022,3401.1,3400.2,0.01471022]
["bitfinex","ETHUSD",1732395310308,0.1,3402.4,3400.2,0.01471022]
["bitfinex","ETHUSD",1732395310309,2.93988,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1732395310503,2.93996,3401.4,3400.9,0.8094]
["bitfinex","ETHUSD",1732395311538,0.8001,3401.9,3400.9,0.8094]
["bitfinex","ETHUSD",1732395311539,2.93979,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1732395311716,2.9397,3401.7,3400.9,0.8094]
["bitfinex","ETHUSD",1732395311931,0.8001,3401.9,3400.9,0.8094]
["bitfinex","ETHUSD",1732395312109,2.93962,3401.8,3400.9,0.8094]
["bitfinex","ETHUSD",1732395312311,2.93986,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1732395312744,2.97669078,3401.5,3400.9,0.8094]
["bitfinex","ETHUSD",1732395313425,2.93997,3401.4,3400.9,0.8094]
["bitfinex","ETHUSD",1732395313812,2.93988,3401.5,3400.9,3.74979]
["bitfinex","ETHUSD",1732395314024,2.93988,3401.5,3400.9,3.74045383]
["bitfinex","ETHUSD",1732395314312,2.94006,3401.3,3400.9,0.80006383]
["bitfinex","ETHUSD",1732395314513,2.93988,3401.5,3400.9,0.80006383]
["bitfinex","ETHUSD",1732395314714,2.93988,3401.5,3400.9,3.74044383]
["bitfinex","ETHUSD",1732395316265,2.94012,3401.3,3400.9,0.80006383]
["bitfinex","ETHUSD",1732395317458,2.93993,3401.5,3400.9,0.80006383]
["bitfinex","ETHUSD",1732395319446,2.93993,3401.5,3401.1,0.02033261]
["bitfinex","ETHUSD",1732395321440,3.73963,3401.9,3401.1,0.02033261]
["bitfinex","ETHUSD",1732395321749,2.93945,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1732395322323,0.42263003,3402.3,3401.2,0.8028]
["bitfinex","ETHUSD",1732395322324,2.93957,3401.9,3401.2,0.8028]
["bitfinex","ETHUSD",1732395322559,2.93957,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1732395323032,2.97616498,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1732395323265,2.9395,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1732395323569,2.97612498,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1732395323870,2.93924,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1732395324056,2.93936,3402.1,3401.7,0.8028]
["bitfinex","ETHUSD",1732395324871,2.93918,3402.3,3401.7,0.8028]
["bitfinex","ETHUSD",1732395325336,2.93936,3402.1,3401.7,0.8028]
["bitfinex","ETHUSD",1732395325662,2.93918,3402.3,3401.7,0.8028]
["bitfinex","ETHUSD",1732395325844,0.7912,3402.4,3401.7,0.8028]
["bitfinex","ETHUSD",1732395326176,2.93902,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1732395326396,2.93911,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1732395326675,2.93902,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1732395327254,2.93925,3402.3,3401.7,3.7425]
["bitfinex","ETHUSD",1732395327655,0.7912,3402.7,3401.7,0.8028]
["bitfinex","ETHUSD",1732395327656,2.93948,3402.0,3401.7,0.8028]
["bitfinex","ETHUSD",1732395327865,0.37669616,3402.5,3401.7,0.8028]
["bitfinex","ETHUSD",1732395328172,2.93964,3401.8,3401.4,0.8028]
["bitfinex","ETHUSD",1732395328845,2.93959,3401.9,3401.4,0.8028]
["bitfinex","ETHUSD",1732395329850,2.93959,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1732395329851,2.93925,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1732395331369,2.93925,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1732395332385,2.93904,3402.5,3401.9,0.7815]
["bitfinex","ETHUSD",1732395332601,0.59913921,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1732395332891,2.93868,3402.9,3402.2,0.7815]
["bitfinex","ETHUSD",1732395333057,2.93868,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1732395333264,0.06431157,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1732395333466,0.06431157,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1732395333833,0.05502928,3402.7,3402.6,3.72042]
["bitfinex","ETHUSD",1732395333960,0.374165,3403.2,3402.6,0.7815]
["bitfinex","ETHUSD",1732395334160,0.06420082,3402.7,3402.6,0.7815]
["bitfinex","ETHUSD",1732395334381,0.06420082,3402.7,3402.6,3.72042]
["bitfinex","ETHUSD",1732395334562,2.93835,3403.3,3402.6,3.72042]
["bitfinex","ETHUSD",1732395334769,0.06420082,3402.7,3402.6,3.72042]
["bitfinex","ETHUSD",1732395334966,2.93851,3403.1,3402.6,0.7815]
["bitfinex","ETHUSD",1732395335159,0.06420082,3402.7,3402.6,3.72041]
["bitfinex","ETHUSD",1732395335360,0.374165,3403.2,3402.6,3.72041]
["bitfinex","ETHUSD",1732395335586,0.06420082,3402.7,3402.6,3.72041]
["bitfinex","ETHUSD",1732395335763,0.57369806,3403.3,3402.6,3.72041]
["bitfinex","ETHUSD",1732395335965,0.06420082,3402.7,3402.6,0.7815]
["bitfinex","ETHUSD",1732395336148,1.31311413,3403.3,3402.6,0.7815]
["bitfinex","ETHUSD",1732395336348,0.06475451,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1732395336580,3.51206806,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1732395337092,2.93869,3402.9,3402.6,0.7815]
["bitfinex","ETHUSD",1732395337254,2.93869,3402.9,3402.3,0.7815]
["bitfinex","ETHUSD",1732395337455,0.06431157,3402.8,3402.3,3.7815]
["bitfinex","ETHUSD",1732395337752,0.06431157,3402.8,3402.5,3.0]
["bitfinex","ETHUSD",1732395337970,2.93851,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1732395338167,3.51204806,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1732395338956,0.57369806,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1732395339290,3.51201806,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1732395339501,3.51201806,3403.3,3402.6,3.72042]
["bitfinex","ETHUSD",1732395339502,2.93848,3403.2,3402.6,3.72042]
["bitfinex","ETHUSD",1732395340401,2.9385,3403.1,3402.6,0.7815]
["bitfinex","ETHUSD",1732395340994,2.93832,3403.3,3402.6,3.72035]
["bitfinex","ETHUSD",1732395341193,2.93815,3403.5,3402.6,3.72035]
["bitfinex","ETHUSD",1732395341495,2.9385,3403.1,3402.6,0.7815]
["bitfinex","ETHUSD",1732395341792,2.93832,3403.3,3402.6,3.72037]
["bitfinex","ETHUSD",1732395342000,2.93844,3403.2,3402.6,3.72037]
["bitfinex","ETHUSD",1732395342498,2.93832,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1732395342499,0.8033,3403.9,3402.9,0.7815]
["bitfinex","ETHUSD",1732395342797,2.93815,3403.5,3402.9,0.7815]
["bitfinex","ETHUSD",1732395343005,2.93824,3403.4,3402.9,0.7815]
["bitfinex","ETHUSD",1732395343299,2.93851,3403.1,3402.9,0.7815]
["bitfinex","ETHUSD",1732395343661,2.93832,3403.3,3402.9,0.7815]
["bitfinex","ETHUSD",1732395345496,2.9382,3403.5,3402.9,0.7815]
["bitfinex","ETHUSD",1732395345793,2.93824,3403.4,3402.9,0.7815]
["bitfinex","ETHUSD",1732395346410,2.93842,3403.2,3402.9,0.7815]
["bitfinex","ETHUSD",1732395347198,2.93838,3403.3,3402.9,0.7815]
["bitfinex","ETHUSD",1732395348187,2.93841,3403.2,3402.9,0.7815]
["bitfinex","ETHUSD",1732395348588,2.93851,3403.1,3402.9,0.7815]
["bitfinex","ETHUSD",1732395348903,2.93851,3403.1,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395349102,2.93844,3403.2,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395349794,2.93826,3403.4,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395349991,2.93833,3403.3,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395350378,2.93826,3403.4,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395350379,2.93847,3403.2,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395351593,2.93826,3403.4,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395352194,2.93841,3403.2,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395353812,2.93826,3403.4,3402.9,0.80183261]
["bitfinex","ETHUSD",1732395354810,0.14074263,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1732395355030,0.14074263,3403.6,3403.4,0.8316]
["bitfinex","ETHUSD",1732395355918,0.14074263,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1732395356220,0.14074263,3403.6,3403.4,0.8316]
["bitfinex","ETHUSD",1732395356426,0.14074263,3403.6,3403.4,3.76977]
["bitfinex","ETHUSD",1732395356921,0.14074263,3403.6,3403.4,0.8316]
["bitfinex","ETHUSD",1732395357286,0.14074263,3403.6,3403.4,3.76983]
["bitfinex","ETHUSD",1732395358309,0.14074263,3403.6,3403.4,0.8316]
["bitfinex","ETHUSD",1732395360312,2.93815,3403.5,3403.0,0.8316]
["bitfinex","ETHUSD",1732395360519,0.14074263,3403.6,3403.0,3.8316]
["bitfinex","ETHUSD",1732395360893,0.14074263,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1732395361292,0.14074263,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1732395362629,0.14074263,3403.6,3403.0,6.77016]
["bitfinex","ETHUSD",1732395362831,3.07883263,3403.6,3403.0,0.8316]
["bitfinex","ETHUSD",1732395363005,0.14074263,3403.6,3403.0,0.8316]
["bitfinex","ETHUSD",1732395363201,0.14074263,3403.6,3403.0,3.77015]
["bitfinex","ETHUSD",1732395363730,0.17746735,3403.6,3403.0,0.8316]
["bitfinex","ETHUSD",1732395363993,0.17746735,3403.6,3402.9,0.02033261]
["bitfinex","ETHUSD",1732395363994,0.14074263,3403.6,3402.9,0.02033261]
["bitfinex","ETHUSD",1732395364144,2.93824,3403.4,3402.9,0.02033261]
["bitfinex","ETHUSD",1732395364346,2.93839,3403.3,3402.9,0.02033261]
["bitfinex","ETHUSD",1732395364586,2.93839,3403.3,3402.8,0.8316]
["bitfinex","ETHUSD",1732395365087,2.93824,3403.4,3402.8,0.8316]
["bitfinex","ETHUSD",1732395365287,2.93838,3403.3,3402.8,0.8316]
["bitfinex","ETHUSD",1732395365445,2.93824,3403.4,3402.8,0.8316]
["bitfinex","ETHUSD",1732395365774,3.07883263,3403.6,3402.8,3.8316]
["bitfinex","ETHUSD",1732395366081,0.14074263,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1732395366242,2.93825,3403.4,3402.8,3.8316]
["bitfinex","ETHUSD",1732395366574,2.93825,3403.4,3402.8,3.77033]
["bitfinex","ETHUSD",1732395366784,2.93825,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1732395367158,2.93824,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1732395367342,2.93824,3403.4,3402.8,0.8316]
["bitfinex","ETHUSD",1732395367755,2.93834,3403.3,3402.8,0.8316]
["bitfinex","ETHUSD",1732395368196,2.93845,3403.2,3402.8,0.8316]
["bitfinex","ETHUSD",1732395368369,2.93856,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1732395368561,2.93856,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732395368960,0.8247,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1732395369280,2.9385,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732395369803,2.93832,3403.3,3402.6,5.93891]
["bitfinex","ETHUSD",1732395370160,2.93842,3403.2,3402.6,5.93891]
["bitfinex","ETHUSD",1732395370357,0.8247,3403.4,3402.5,3.8316]
["bitfinex","ETHUSD",1732395370570,0.8247,3403.4,3402.0,2.93937]
["bitfinex","ETHUSD",1732395370571,2.93892,3402.6,3402.1,0.8316]
["bitfinex","ETHUSD",1732395371001,2.93883,3402.8,3402.1,3.77094]
["bitfinex","ETHUSD",1732395371182,2.93885,3402.7,3402.1,3.77094]
["bitfinex","ETHUSD",1732395372080,2.93867,3402.9,3402.1,3.77094]
["bitfinex","ETHUSD",1732395372398,2.93876,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1732395372903,2.93852,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1732395373101,2.93852,3403.1,3402.4,0.8327]
["bitfinex","ETHUSD",1732395373608,2.93855,3403.1,3402.4,3.7718]
["bitfinex","ETHUSD",1732395374163,2.93866,3403.0,3402.4,0.8327]
["bitfinex","ETHUSD",1732395374862,2.93867,3402.9,3402.4,0.8327]
["bitfinex","ETHUSD",1732395375087,2.93866,3403.0,3402.4,0.8327]
["bitfinex","ETHUSD",1732395375571,2.93867,3402.9,3402.4,0.8327]
["bitfinex","ETHUSD",1732395376262,2.93843,3403.2,3402.4,3.77179]
["bitfinex","ETHUSD",1732395376466,2.93863,3403.0,3402.4,3.77179]
["bitfinex","ETHUSD",1732395377288,0.03673268,3403.2,3402.4,0.8327]
["bitfinex","ETHUSD",1732395377470,2.93898,3402.6,3402.4,0.8327]
["bitfinex","ETHUSD",1732395377964,0.7974,3402.8,3402.1,0.8327]
["bitfinex","ETHUSD",1732395378164,2.9392,3402.3,3401.8,0.8327]
["bitfinex","ETHUSD",1732395378409,2.93927,3402.2,3401.8,0.8327]
["bitfinex","ETHUSD",1732395378765,0.03674067,3402.7,3401.8,0.8327]
["bitfinex","ETHUSD",1732395379001,2.93946,3402.0,3401.8,0.8327]
["bitfinex","ETHUSD",1732395379305,2.93933,3402.2,3401.8,0.8327]
["bitfinex","ETHUSD",1732395380164,0.7974,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1732395380165,2.939,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1732395380572,2.93917,3402.4,3401.8,0.8327]
["bitfinex","ETHUSD",1732395380801,5.87834,3402.4,3401.8,0.8327]
["bitfinex","ETHUSD",1732395381107,2.93924,3402.3,3401.8,0.8327]
["bitfinex","ETHUSD",1732395382584,2.93901,3402.5,3401.8,0.8327]
["bitfinex","ETHUSD",1732395382802,2.93945,3402.0,3401.8,0.8327]
["bitfinex","ETHUSD",1732395383006,2.93962,3401.8,3401.5,0.8327]
["bitfinex","ETHUSD",1732395383733,2.93945,3402.0,3401.5,0.8327]
["bitfinex","ETHUSD",1732395383931,2.93937,3402.1,3401.5,3.77257]
["bitfinex","ETHUSD",1732395384605,2.9392,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1732395384793,0.7974,3402.5,3401.6,2.93979]
["bitfinex","ETHUSD",1732395384794,2.93929,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1732395385118,2.93929,3402.2,3401.7,0.8327]
["bitfinex","ETHUSD",1732395385310,2.93904,3402.5,3401.7,3.77239]
["bitfinex","ETHUSD",1732395385508,2.93904,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1732395386008,2.93911,3402.4,3401.9,0.8327]
["bitfinex","ETHUSD",1732395386995,2.93919,3402.3,3401.9,0.8327]
["bitfinex","ETHUSD",1732395387423,2.93941,3402.1,3401.4,0.8327]
["bitfinex","ETHUSD",1732395387834,2.93949,3402.0,3401.4,0.8327]
["bitfinex","ETHUSD",1732395388034,2.93937,3402.1,3401.4,3.77264]
["bitfinex","ETHUSD",1732395388334,2.93903,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1732395388513,2.93933,3402.2,3401.4,0.8327]
["bitfinex","ETHUSD",1732395388697,2.93933,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1732395388899,2.93911,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1732395389142,2.93911,3402.4,3401.8,0.8327]
["bitfinex","ETHUSD",1732395389441,2.93895,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1732395389603,0.55,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1732395389799,0.55,3402.5,3401.8,0.8327]
["bitfinex","ETHUSD",1732395389996,2.93905,3402.5,3401.8,3.7723]
["bitfinex","ETHUSD",1732395390232,2.93905,3402.5,3401.8,0.8327]
["bitfinex","ETHUSD",1732395390434,6.48889,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1732395390652,2.93898,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1732395391216,2.93905,3402.5,3402.0,0.8327]
["bitfinex","ETHUSD",1732395391436,3.48889,3402.7,3402.0,0.8327]
["bitfinex","ETHUSD",1732395391656,3.7974,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1732395391657,2.93859,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1732395391815,2.93841,3403.2,3402.5,0.7792]
["bitfinex","ETHUSD",1732395392015,2.93841,3403.2,3402.5,3.71821]
["bitfinex","ETHUSD",1732395392325,0.89724263,3403.6,3402.7,2.93881]
["bitfinex","ETHUSD",1732395392526,0.89724263,3403.6,3402.8,0.7792]
["bitfinex","ETHUSD",1732395392527,0.14074263,3403.6,3402.8,0.7792]
["bitfinex","ETHUSD",1732395392857,2.93818,3403.5,3402.8,0.7792]
["bitfinex","ETHUSD",1732395393148,0.14074263,3403.6,3402.8,3.71793]
["bitfinex","ETHUSD",1732395393357,0.14074263,3403.6,3403.0,0.7792]
["bitfinex","ETHUSD",1732395393910,3.07886263,3403.6,3403.0,0.7792]
["bitfinex","ETHUSD",1732395394712,0.14074263,3403.6,3403.0,0.7792]
["bitfinex","ETHUSD",1732395395228,0.14074263,3403.6,3403.0,3.71774]
["bitfinex","ETHUSD",1732395395441,2.93821,3403.5,3403.0,0.7792]
["bitfinex","ETHUSD",1732395395839,3.07888263,3403.6,3403.0,0.7792]
["bitfinex","ETHUSD",1732395396237,2.93817,3403.5,3403.0,0.7792]
["bitfinex","ETHUSD",1732395396554,2.93838,3403.3,3403.0,0.7792]
["bitfinex","ETHUSD",1732395396859,2.93849,3403.1,3403.0,0.7792]
["bitfinex","ETHUSD",1732395397351,2.93849,3403.1,3402.5,0.7792]
["bitfinex","ETHUSD",1732395397716,2.93851,3403.1,3402.5,0.7792]
["bitfinex","ETHUSD",1732395397914,2.93837,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1732395398164,2.93831,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1732395398165,2.93848,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1732395398364,2.93854,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732395398517,2.93862,3403.0,3402.5,0.7792]
["bitfinex","ETHUSD",1732395398722,2.98203803,3403.0,3402.5,0.7792]
["bitfinex","ETHUSD",1732395398934,0.04341803,3403.0,3402.5,0.7792]
["bitfinex","ETHUSD",1732395399149,0.04341803,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1732395399336,2.93826,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1732395399539,0.04334421,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1732395399747,0.55,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732395399947,0.04327038,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1732395400151,0.55,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1732395400357,0.04319654,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1732395400867,0.04319654,3402.7,3402.5,3.71821]
["bitfinex","ETHUSD",1732395400868,0.55,3403.1,3402.5,0.7792]
["bitfinex","ETHUSD",1732395401047,0.04319654,3402.7,3402.5,0.7792]
["bitfinex","ETHUSD",1732395401220,2.93878,3402.8,3402.5,0.7792]
["bitfinex","ETHUSD",1732395401425,0.04319654,3402.7,3402.5,0.7792]
["bitfinex","ETHUSD",1732395401644,2.93878,3402.8,3402.5,0.7792]
["bitfinex","ETHUSD",1732395401955,0.0431227,3402.6,3402.5,0.7792]
["bitfinex","ETHUSD",1732395402156,0.55,3402.9,3402.5,0.7792]
["bitfinex","ETHUSD",1732395402363,0.04324626,3402.6,3402.5,0.7792]
["bitfinex","ETHUSD",1732395402522,3.48867,3402.9,3402.5,0.7792]
["bitfinex","ETHUSD",1732395402722,0.04324626,3402.6,3402.5,0.7792]
["bitfinex","ETHUSD",1732395402946,0.55,3402.9,3402.5,0.7792]
["bitfinex","ETHUSD",1732395403254,3.48871,3402.9,3402.5,0.7792]
["bitfinex","ETHUSD",1732395403457,0.04339393,3402.8,3402.5,0.7792]
["bitfinex","ETHUSD",1732395404962,2.52682393,3403.2,3402.5,3.71813]
["bitfinex","ETHUSD",1732395405126,2.93851,3403.1,3402.6,0.7792]
["bitfinex","ETHUSD",1732395405647,2.93867,3402.9,3402.6,0.7792]
["bitfinex","ETHUSD",1732395407455,3.07885263,3403.6,3402.6,0.7792]
["bitfinex","ETHUSD",1732395407456,2.93858,3403.0,3402.6,0.7792]
["bitfinex","ETHUSD",1732395407659,0.55,3403.5,3402.6,0.7792]
["bitfinex","ETHUSD",1732395407828,2.93848,3403.2,3402.6,0.7792]
["bitfinex","ETHUSD",1732395408024,2.93857,3403.1,3402.6,0.7792]
["bitfinex","ETHUSD",1732395408537,2.93866,3403.0,3402.6,0.7292]
["bitfinex","ETHUSD",1732395409972,0.55,3403.1,3402.6,0.7292]
["bitfinex","ETHUSD",1732395410130,3.48849,3403.1,3402.6,0.7292]
["bitfinex","ETHUSD",1732395410658,2.93859,3403.0,3402.6,0.7292]
["bitfinex","ETHUSD",1732395411761,2.93876,3402.8,3402.6,0.7292]
["bitfinex","ETHUSD",1732395412365,2.93859,3403.0,3402.6,0.7292]
["bitfinex","ETHUSD",1732395412954,2.93873,3402.9,3402.6,0.7292]
["bitfinex","ETHUSD",1732395413556,2.93859,3403.0,3402.6,0.7292]
["bitfinex","ETHUSD",1732395414294,2.93869,3402.9,3402.6,0.7292]
["bitfinex","ETHUSD",1732395416279,2.9385,3403.1,3402.6,0.7292]
["bitfinex","ETHUSD",1732395416583,0.17747429,3403.6,3402.6,0.7292]
["bitfinex","ETHUSD",1732395416803,0.17747429,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1732395416804,2.93824,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1732395417101,2.93841,3403.2,3402.9,0.7782]
["bitfinex","ETHUSD",1732395419880,2.93825,3403.4,3402.9,0.7782]
["bitfinex","ETHUSD",1732395420698,3.07881263,3403.6,3402.9,0.7782]
["bitfinex","ETHUSD",1732395421013,2.93831,3403.4,3402.9,0.7782]
["bitfinex","ETHUSD",1732395421175,2.93844,3403.2,3402.9,0.7782]
["bitfinex","ETHUSD",1732395422619,2.93874,3402.9,3402.5,0.7782]
["bitfinex","ETHUSD",1732395422969,2.93878,3402.8,3402.5,0.7782]
["bitfinex","ETHUSD",1732395423209,2.93874,3402.9,3402.5,0.7782]
["bitfinex","ETHUSD",1732395423506,2.93849,3403.1,3402.5,0.7782]
["bitfinex","ETHUSD",1732395424086,2.93849,3403.1,3402.5,3.7172]
["bitfinex","ETHUSD",1732395424286,2.93849,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1732395424610,2.93861,3403.0,3402.5,3.7172]
["bitfinex","ETHUSD",1732395425014,2.93861,3403.0,3402.5,0.7782]
["bitfinex","ETHUSD",1732395425573,2.93877,3402.8,3402.5,0.7782]
["bitfinex","ETHUSD",1732395425773,2.93861,3403.0,3402.5,0.7782]
["bitfinex","ETHUSD",1732395426712,2.93841,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1732395427680,2.93858,3403.0,3402.5,0.7782]
["bitfinex","ETHUSD",1732395427911,2.93841,3403.2,3402.5,3.71721]
["bitfinex","ETHUSD",1732395428107,2.93841,3403.2,3402.5,0.7782]
["bitfinex","ETHUSD",1732395428310,2.93858,3403.0,3402.5,0.7782]
["bitfinex","ETHUSD",1732395428888,2.93841,3403.2,3402.5,0.7782]
["bitfinex","ETHUSD",1732395429130,2.93841,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1732395429420,2.93841,3403.2,3402.5,0.7782]
["bitfinex","ETHUSD",1732395429723,2.9389,3402.7,3402.5,0.7782]
["bitfinex","ETHUSD",1732395429888,3.526659,3402.7,3402.2,0.79853261]
["bitfinex","ETHUSD",1732395430075,2.93918,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395430517,5.93918,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395430802,2.93918,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395431113,3.90058001,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395431611,6.90058001,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395431913,5.865725,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395432080,2.865725,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395432677,7.227525,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395436584,4.227525,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395436991,3.415725,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395437395,4.17460676,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395437713,3.62460676,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395437897,2.865725,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395438917,2.90246753,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395439127,3.45246753,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395439288,4.26426753,3402.3,3402.2,0.02033261]
["bitfinex","ETHUSD",1732395440028,4.227525,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395440182,2.865725,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395444093,2.865725,3402.3,3402.2,0.93633261]
["bitfinex","ETHUSD",1732395444293,2.93917,3402.4,3402.2,0.93633261]
["bitfinex","ETHUSD",1732395444696,2.93918,3402.3,3402.2,0.93633261]
["bitfinex","ETHUSD",1732395445100,2.93918,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395446004,2.9759196,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395446204,4.38381956,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395446425,4.93381956,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395449247,7.93381956,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395449400,7.89707996,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395451253,5.93918,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395452858,6.52592503,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395453159,6.48918,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395453322,5.93918,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395453933,2.93918,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395454322,2.93908,3402.5,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395454323,0.55,3402.5,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395454671,2.93916,3402.4,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395455023,2.93917,3402.4,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395455331,2.97592304,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395457529,4.1571393,3402.3,3402.2,0.12033261]
["bitfinex","ETHUSD",1732395460560,0.8175,3402.0,3400.9,0.807]
["bitfinex","ETHUSD",1732395460894,2.94071,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1732395461045,2.94057,3400.7,3400.1,3.74806]
["bitfinex","ETHUSD",1732395461241,2.94066,3400.6,3400.1,0.807]
["bitfinex","ETHUSD",1732395461470,2.94059,3400.7,3400.1,3.74807]
["bitfinex","ETHUSD",1732395462186,0.55,3401.1,3400.1,3.74807]
["bitfinex","ETHUSD",1732395462399,2.94032,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1732395462572,0.55,3401.3,3400.1,0.807]
["bitfinex","ETHUSD",1732395462573,2.94056,3400.8,3400.1,0.807]
["bitfinex","ETHUSD",1732395462884,2.94056,3400.8,3400.1,3.74802]
["bitfinex","ETHUSD",1732395463251,2.94056,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1732395463469,2.94034,3401.0,3400.1,0.807]
["bitfinex","ETHUSD",1732395463645,2.94034,3401.0,3400.2,2.94091]
["bitfinex","ETHUSD",1732395463843,0.55,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1732395463844,2.94039,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1732395464359,2.94039,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1732395464869,2.94047,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1732395465070,2.97681653,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1732395465270,2.94031,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1732395465700,0.03675653,3400.9,3400.3,0.807]
["bitfinex","ETHUSD",1732395465874,2.94048,3400.8,3400.3,0.807]
["bitfinex","ETHUSD",1732395466406,0.03675656,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1732395466619,2.94033,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1732395467592,2.94033,3401.0,3400.5,0.807]
["bitfinex","ETHUSD",1732395468000,0.03675656,3401.3,3400.5,0.807]
["bitfinex","ETHUSD",1732395468167,2.94045,3400.9,3400.5,0.807]
["bitfinex","ETHUSD",1732395468713,2.94036,3401.0,3400.5,0.807]
["bitfinex","ETHUSD",1732395470007,2.94041,3400.9,3400.5,0.807]
["bitfinex","ETHUSD",1732395470209,2.94031,3401.0,3400.5,0.807]
["bitfinex","ETHUSD",1732395473321,0.03675659,3400.9,3400.5,0.807]
["bitfinex","ETHUSD",1732395473615,2.94031,3401.0,3400.5,0.807]
["bitfinex","ETHUSD",1732395473771,0.0367566,3400.9,3400.5,0.807]
["bitfinex","ETHUSD",1732395473969,2.9771566,3400.9,3400.5,0.807]
["bitfinex","ETHUSD",1732395474897,2.9771566,3400.9,3400.1,0.7786]
["bitfinex","ETHUSD",1732395474898,0.62848726,3400.9,3400.1,0.7786]
["bitfinex","ETHUSD",1732395475098,0.8471566,3400.9,3400.1,0.7786]
["bitfinex","ETHUSD",1732395475272,2.94072,3400.6,3400.1,0.7786]
["bitfinex","ETHUSD",1732395476221,2.94057,3400.7,3400.1,3.71966]
["bitfinex","ETHUSD",1732395476375,6.44090089,3401.4,3400.3,3.7195]
["bitfinex","ETHUSD",1732395476376,0.8104,3401.2,3400.3,3.7195]
["bitfinex","ETHUSD",1732395476778,2.94028,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1732395477274,2.94031,3401.0,3400.3,3.7195]
["bitfinex","ETHUSD",1732395477567,0.03675674,3400.9,3400.3,3.7195]
["bitfinex","ETHUSD",1732395477785,2.94031,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1732395478167,2.94023,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1732395478334,2.94023,3401.1,3400.7,0.7786]
["bitfinex","ETHUSD",1732395479170,1.486136,3401.4,3400.7,0.7786]
["bitfinex","ETHUSD",1732395479335,2.94026,3401.1,3400.7,0.7786]
["bitfinex","ETHUSD",1732395479773,2.94005,3401.3,3400.7,0.7786]
["bitfinex","ETHUSD",1732395479997,2.94005,3401.3,3400.7,3.71917]
["bitfinex","ETHUSD",1732395481101,0.03675373,3401.2,3400.7,3.71917]
["bitfinex","ETHUSD",1732395481279,2.94005,3401.3,3400.7,3.71917]
["bitfinex","ETHUSD",1732395482446,2.94026,3401.1,3400.7,0.7786]
["bitfinex","ETHUSD",1732395483352,0.03675378,3401.2,3400.7,0.7786]
["bitfinex","ETHUSD",1732395483764,2.93991,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1732395483961,2.94006,3401.3,3400.7,0.7786]
["bitfinex","ETHUSD",1732395485448,2.94006,3401.3,3400.7,3.71917]
["bitfinex","ETHUSD",1732395485847,2.97672323,3401.4,3400.7,3.71917]
["bitfinex","ETHUSD",1732395486287,2.93997,3401.4,3400.7,3.71917]
["bitfinex","ETHUSD",1732395486493,0.03675324,3401.3,3400.7,3.71917]
["bitfinex","ETHUSD",1732395487187,2.93997,3401.4,3400.7,3.71917]
["bitfinex","ETHUSD",1732395487360,2.93974,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1732395487564,0.8104,3402.0,3401.2,0.7786]
["bitfinex","ETHUSD",1732395487766,3.74989,3402.0,3401.2,0.7786]
["bitfinex","ETHUSD",1732395487968,0.77402457,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1732395488181,0.03674949,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1732395488783,2.93949,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1732395489317,2.93949,3402.0,3401.2,3.71865]
["bitfinex","ETHUSD",1732395489818,3.52540048,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1732395490308,3.52540048,3402.2,3401.5,0.7786]
["bitfinex","ETHUSD",1732395490459,2.93924,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1732395490658,2.9391,3402.4,3401.6,0.7786]
["bitfinex","ETHUSD",1732395490857,2.93896,3402.6,3401.9,0.7786]
["bitfinex","ETHUSD",1732395491097,2.93903,3402.5,3401.9,0.7786]
["bitfinex","ETHUSD",1732395493475,0.03674129,3402.4,3401.9,0.7786]
["bitfinex","ETHUSD",1732395493682,2.93903,3402.5,3401.9,0.7786]
["bitfinex","ETHUSD",1732395494186,2.939,3402.6,3401.9,0.7786]
["bitfinex","ETHUSD",1732395494391,2.93916,3402.4,3401.9,0.7786]
["bitfinex","ETHUSD",1732395494886,2.93925,3402.3,3401.9,0.7786]
["bitfinex","ETHUSD",1732395495358,2.93944,3402.0,3401.9,0.7786]
["bitfinex","ETHUSD",1732395495572,0.374936,3402.5,3401.9,0.7786]
["bitfinex","ETHUSD",1732395495817,0.61757647,3402.4,3401.9,0.7786]
["bitfinex","ETHUSD",1732395495994,2.93927,3402.2,3401.9,0.7786]
["bitfinex","ETHUSD",1732395496180,2.93937,3402.1,3401.9,0.7786]
["bitfinex","ETHUSD",1732395496717,2.88140904,3402.1,3401.9,0.7786]
["bitfinex","ETHUSD",1732395496883,2.93912,3402.4,3401.9,0.7786]
["bitfinex","ETHUSD",1732395497400,2.93903,3402.5,3401.9,0.7786]
["bitfinex","ETHUSD",1732395497605,2.93928,3402.2,3401.9,0.7786]
["bitfinex","ETHUSD",1732395498111,2.9391,3402.4,3401.9,0.7786]
["bitfinex","ETHUSD",1732395498618,2.93884,3402.7,3401.9,0.7786]
["bitfinex","ETHUSD",1732395498794,2.93903,3402.5,3401.9,0.7786]
["bitfinex","ETHUSD",1732395499327,0.58370418,3402.6,3401.9,0.7786]
["bitfinex","ETHUSD",1732395499481,2.96593752,3403.6,3402.4,3.74014]
["bitfinex","ETHUSD",1732395499482,2.93844,3403.2,3402.4,3.74014]
["bitfinex","ETHUSD",1732395499680,2.9385,3403.1,3402.4,3.74019]
["bitfinex","ETHUSD",1732395500596,2.9385,3403.1,3402.5,0.8011]
["bitfinex","ETHUSD",1732395501693,2.93842,3403.2,3402.6,0.8011]
["bitfinex","ETHUSD",1732395501909,2.93842,3403.2,3402.6,3.74002]
["bitfinex","ETHUSD",1732395502208,5.9383,3403.4,3402.8,0.8011]
["bitfinex","ETHUSD",1732395502412,0.03673138,3403.3,3402.8,0.8011]
["bitfinex","ETHUSD",1732395503121,2.93841,3403.2,3402.8,0.8011]
["bitfinex","ETHUSD",1732395503424,2.93876,3402.8,3402.4,0.8011]
["bitfinex","ETHUSD",1732395504039,0.14074263,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1732395504194,0.14074263,3403.6,3403.2,2.93835]
["bitfinex","ETHUSD",1732395504520,0.14074263,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1732395505084,0.14074263,3403.6,3403.1,0.8011]
["bitfinex","ETHUSD",1732395505685,0.45228847,3403.6,3403.1,0.8011]
["bitfinex","ETHUSD",1732395506004,2.93824,3403.4,3403.1,0.8011]
["bitfinex","ETHUSD",1732395506209,2.93815,3403.5,3402.9,0.8011]
["bitfinex","ETHUSD",1732395506394,3.87931263,3403.6,3402.9,0.8011]
["bitfinex","ETHUSD",1732395506599,0.38793126,3403.5,3402.9,0.8011]
["bitfinex","ETHUSD",1732395506983,2.9383,3403.4,3402.9,0.8011]
["bitfinex","ETHUSD",1732395508612,2.93832,3403.3,3402.9,0.8011]
["bitfinex","ETHUSD",1732395510228,3.32614126,3403.5,3402.9,0.8011]
["bitfinex","ETHUSD",1732395510433,2.93821,3403.5,3402.9,0.8011]
["bitfinex","ETHUSD",1732395510929,2.93824,3403.4,3402.9,0.8011]
["bitfinex","ETHUSD",1732395511530,0.14074263,3403.6,3402.3,2.82519489]
["bitfinex","ETHUSD",1732395511692,0.14074263,3403.6,3403.2,0.793]
["bitfinex","ETHUSD",1732395512028,3.07881263,3403.6,3403.2,0.793]
["bitfinex","ETHUSD",1732395512196,0.34460844,3403.5,3403.2,0.793]
["bitfinex","ETHUSD",1732395512396,2.93825,3403.4,3403.2,0.793]
["bitfinex","ETHUSD",1732395512653,2.93825,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1732395512936,0.03673131,3403.3,3402.7,0.793]
["bitfinex","ETHUSD",1732395513104,2.93832,3403.3,3402.7,0.793]
["bitfinex","ETHUSD",1732395513829,2.93852,3403.1,3402.7,0.793]
["bitfinex","ETHUSD",1732395514294,2.9386,3403.0,3402.7,0.793]
["bitfinex","ETHUSD",1732395515520,2.93898,3402.6,3402.2,0.793]
["bitfinex","ETHUSD",1732395516015,2.93918,3402.3,3402.2,0.793]
["bitfinex","ETHUSD",1732395516218,2.93937,3402.1,3401.9,0.793]
["bitfinex","ETHUSD",1732395516384,0.03674233,3402.7,3401.9,0.793]
["bitfinex","ETHUSD",1732395516588,2.93904,3402.5,3401.9,0.793]
["bitfinex","ETHUSD",1732395517017,3.0,3403.1,3401.9,3.73253]
["bitfinex","ETHUSD",1732395517222,2.93893,3402.6,3401.9,3.73253]
["bitfinex","ETHUSD",1732395518103,0.8003,3403.1,3402.2,0.793]
["bitfinex","ETHUSD",1732395518427,2.93874,3402.9,3402.2,0.793]
["bitfinex","ETHUSD",1732395518640,2.93874,3402.9,3402.2,3.73226]
["bitfinex","ETHUSD",1732395520294,2.93874,3402.9,3402.2,0.793]
["bitfinex","ETHUSD",1732395521216,2.93874,3402.9,3402.2,3.43831]
["bitfinex","ETHUSD",1732395523859,0.8003,3403.4,3402.2,2.64531]
["bitfinex","ETHUSD",1732395524062,2.93847,3403.2,3402.4,2.64517]
["bitfinex","ETHUSD",1732395524263,2.93847,3403.2,3402.0,3.11849489]
["bitfinex","ETHUSD",1732395524264,2.93861,3403.0,3402.5,0.7863]
["bitfinex","ETHUSD",1732395526256,2.93878,3402.8,3402.5,0.7863]
["bitfinex","ETHUSD",1732395526935,2.93867,3402.9,3402.5,0.7863]
["bitfinex","ETHUSD",1732395527531,5.93779,3404.0,3402.5,0.7863]
["bitfinex","ETHUSD",1732395527532,2.93853,3403.1,3402.5,0.7863]
["bitfinex","ETHUSD",1732395528775,2.93853,3403.1,3402.5,0.81557014]
["bitfinex","ETHUSD",1732395529399,2.93874,3402.9,3402.5,0.81557014]
["bitfinex","ETHUSD",1732395529556,2.93853,3403.1,3402.5,0.81557014]
["bitfinex","ETHUSD",1732395531651,0.90844263,3403.6,3402.5,0.81557014]
["bitfinex","ETHUSD",1732395531863,2.93841,3403.2,3402.6,0.8022]
["bitfinex","ETHUSD",1732395532298,2.93815,3403.5,3402.7,0.8022]
["bitfinex","ETHUSD",1732395532601,2.93815,3403.5,3402.9,0.8022]
["bitfinex","ETHUSD",1732395532814,0.14074263,3403.6,3403.0,3.44686]
["bitfinex","ETHUSD",1732395533128,0.14074263,3403.6,3403.1,0.8022]
["bitfinex","ETHUSD",1732395533876,0.14074263,3403.6,3403.1,0.83147014]
["bitfinex","ETHUSD",1732395536303,0.14074263,3403.6,3403.2,2.64456]
["bitfinex","ETHUSD",1732395536618,0.14074263,3403.6,3403.3,0.8022]
["bitfinex","ETHUSD",1732395537011,0.14074263,3403.6,3403.3,0.83147014]
["bitfinex","ETHUSD",1732395540962,2.93821,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395541119,0.14074263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395541315,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395541511,3.70953,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395541753,4.67457252,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395541972,0.14074263,3403.6,3403.3,0.83147014]
["bitfinex","ETHUSD",1732395542180,2.93816,3403.5,3403.3,0.83147014]
["bitfinex","ETHUSD",1732395543175,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395543530,0.14074263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395544277,3.07881263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395545235,0.14074263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395545469,2.93822,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395547762,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395548277,0.1774705,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395548437,2.93816,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395548973,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395550733,4.71890977,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395550934,4.71891176,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395551936,4.68217826,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395553267,7.68217826,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395559572,7.68217826,3403.4,3403.3,1.4e-07]
["bitfinex","ETHUSD",1732395559887,0.7893,3402.4,3401.4,0.7593]
["bitfinex","ETHUSD",1732395560094,2.93968,3401.8,3401.4,0.7593]
["bitfinex","ETHUSD",1732395560395,2.93968,3401.8,3401.5,0.2933]
["bitfinex","ETHUSD",1732395560745,3.72843,3402.4,3401.5,0.2933]
["bitfinex","ETHUSD",1732395560746,2.93953,3401.9,3401.5,0.2933]
["bitfinex","ETHUSD",1732395561244,0.7893,3402.8,3401.7,0.7593]
["bitfinex","ETHUSD",1732395561477,2.93911,3402.4,3401.7,0.7593]
["bitfinex","ETHUSD",1732395561899,2.93932,3402.2,3401.7,0.7593]
["bitfinex","ETHUSD",1732395562048,2.93932,3402.2,3401.7,0.78857014]
["bitfinex","ETHUSD",1732395562571,2.93947,3402.0,3401.7,0.78857014]
["bitfinex","ETHUSD",1732395562889,2.93932,3402.2,3401.7,0.78857014]
["bitfinex","ETHUSD",1732395563453,2.93919,3402.3,3401.7,0.78857014]
["bitfinex","ETHUSD",1732395564085,2.93905,3402.5,3401.8,0.7593]
["bitfinex","ETHUSD",1732395564293,3.72796,3403.0,3402.0,2.64548]
["bitfinex","ETHUSD",1732395564294,2.93885,3402.7,3402.0,2.64548]
["bitfinex","ETHUSD",1732395564590,2.93893,3402.6,3402.1,0.7593]
["bitfinex","ETHUSD",1732395564947,2.93873,3402.9,3402.1,3.4047]
["bitfinex","ETHUSD",1732395565149,3.7893,3403.3,3402.3,0.7593]
["bitfinex","ETHUSD",1732395565345,2.93888,3402.7,3402.3,0.7593]
["bitfinex","ETHUSD",1732395565949,2.93858,3403.0,3402.4,0.7593]
["bitfinex","ETHUSD",1732395566375,2.93848,3403.2,3402.4,0.7593]
["bitfinex","ETHUSD",1732395566691,2.93847,3403.2,3402.5,0.7593]
["bitfinex","ETHUSD",1732395566886,2.93847,3403.2,3402.5,0.78857014]
["bitfinex","ETHUSD",1732395567392,2.93827,3403.4,3402.5,0.78857014]
["bitfinex","ETHUSD",1732395567393,2.93827,3403.4,3402.6,2.64498]
["bitfinex","ETHUSD",1732395567590,2.93827,3403.4,3402.7,0.7593]
["bitfinex","ETHUSD",1732395567795,2.93833,3403.3,3402.7,0.7593]
["bitfinex","ETHUSD",1732395568755,2.93825,3403.4,3402.7,2.67422014]
["bitfinex","ETHUSD",1732395568973,2.93825,3403.4,3402.8,0.7593]
["bitfinex","ETHUSD",1732395569391,3.0,3403.5,3402.9,0.7593]
["bitfinex","ETHUSD",1732395569697,3.07884263,3403.6,3402.9,0.7593]
["bitfinex","ETHUSD",1732395570157,3.07884263,3403.6,3402.9,0.78857014]
["bitfinex","ETHUSD",1732395570681,0.14074263,3403.6,3403.1,2.64464]
["bitfinex","ETHUSD",1732395570885,0.14074263,3403.6,3403.2,0.7593]
["bitfinex","ETHUSD",1732395571279,3.07882263,3403.6,3403.2,0.78857014]
["bitfinex","ETHUSD",1732395572306,0.14074263,3403.6,3403.2,0.78857014]
["bitfinex","ETHUSD",1732395572802,3.07881263,3403.6,3403.2,0.78857014]
["bitfinex","ETHUSD",1732395573102,0.14074263,3403.6,3403.2,0.78857014]
["bitfinex","ETHUSD",1732395574072,0.14074263,3403.6,3403.3,2.64448]
["bitfinex","ETHUSD",1732395574304,0.14074263,3403.6,3403.4,0.7555]
["bitfinex","ETHUSD",1732395576550,0.14074263,3403.6,3403.4,3.39991]
["bitfinex","ETHUSD",1732395576840,0.14074263,3403.6,3403.4,0.7555]
["bitfinex","ETHUSD",1732395577859,0.14074263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395578215,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395578419,0.14074263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395578611,2.93815,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395579316,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395583606,3.61959847,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395585385,3.07881263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395586386,0.14074263,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395588702,0.14074263,3403.6,3403.5,2.35052]
["bitfinex","ETHUSD",1732395588916,0.14074263,3403.6,3403.5,3.13529014]
["bitfinex","ETHUSD",1732395589819,0.14074263,3403.6,3403.5,0.78477014]
["bitfinex","ETHUSD",1732395590415,0.14074263,3403.6,3403.5,3.13529014]
["bitfinex","ETHUSD",1732395590618,0.14074263,3403.6,3403.5,3.42859014]
["bitfinex","ETHUSD",1732395593214,0.14074263,3403.6,3403.5,1.07807014]
["bitfinex","ETHUSD",1732395594501,0.14074263,3403.6,3403.5,3.42859014]
["bitfinex","ETHUSD",1732395601426,0.14074263,3403.6,3403.5,1.07807014]
["bitfinex","ETHUSD",1732395601609,0.14074263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395602916,3.07880263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395603242,0.14074263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395607011,0.14074263,3403.6,3403.5,0.82057014]
["bitfinex","ETHUSD",1732395608402,0.14074263,3403.6,3403.5,3.17109014]
["bitfinex","ETHUSD",1732395610048,0.14074263,3403.6,3403.5,0.82057014]
["bitfinex","ETHUSD",1732395610263,3.07880263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395610806,0.14074263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395611042,0.14074263,3403.6,3403.5,0.82057014]
["bitfinex","ETHUSD",1732395611635,0.14074263,3403.6,3403.5,3.17109014]
["bitfinex","ETHUSD",1732395612221,0.14074263,3403.6,3403.5,0.82057014]
["bitfinex","ETHUSD",1732395612555,0.14074263,3403.6,3403.5,3.17109014]
["bitfinex","ETHUSD",1732395613052,0.14074263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395613544,3.07880263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395613723,3.63373188,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395614151,3.07880263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395615240,3.11552802,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395615847,3.07880263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395619411,0.14074263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395620156,3.07880263,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395628259,3.11553076,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395628460,3.79627423,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395628760,4.56667423,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395628963,5.80810215,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395630664,4.56667423,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395632173,4.56667423,3403.6,3402.2,0.2933]
["bitfinex","ETHUSD",1732395632174,2.93918,3402.3,3402.2,0.2933]
["bitfinex","ETHUSD",1732395632325,2.93918,3402.3,3401.4,2.82514455]
["bitfinex","ETHUSD",1732395632326,2.93938,3402.1,3401.9,0.8269]
["bitfinex","ETHUSD",1732395633240,0.03674078,3402.5,3401.6,1.1202]
["bitfinex","ETHUSD",1732395633425,5.87854,3402.2,3401.2,1.1202]
["bitfinex","ETHUSD",1732395633622,2.93979,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395634371,2.97653987,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395636372,2.93979,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395640748,4.43230413,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395642556,3.75879,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395646591,2.93979,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395648187,2.9396,3401.9,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395649099,2.9397,3401.7,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395653458,3.75839,3402.1,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395653684,0.7783,3402.3,3401.7,0.7841]
["bitfinex","ETHUSD",1732395653878,2.93952,3402.0,3401.7,0.7841]
["bitfinex","ETHUSD",1732395654077,2.93955,3401.9,3401.7,0.7841]
["bitfinex","ETHUSD",1732395654385,2.93955,3401.9,3401.6,0.02927014]
["bitfinex","ETHUSD",1732395654601,2.93962,3401.8,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395657490,2.93952,3402.0,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395657873,2.93954,3401.9,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395658070,2.93929,3402.2,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395658297,0.7783,3402.6,3401.8,0.7841]
["bitfinex","ETHUSD",1732395658498,2.9391,3402.4,3401.8,3.16506014]
["bitfinex","ETHUSD",1732395659026,2.93937,3402.1,3401.8,0.81337014]
["bitfinex","ETHUSD",1732395659230,0.29391,3402.4,3401.8,0.81337014]
["bitfinex","ETHUSD",1732395659373,2.93927,3402.3,3401.8,0.81337014]
["bitfinex","ETHUSD",1732395659721,2.93927,3402.2,3401.8,0.81337014]
["bitfinex","ETHUSD",1732395660413,2.93922,3402.3,3401.8,0.81337014]
["bitfinex","ETHUSD",1732395661222,2.93902,3402.5,3401.8,3.16506014]
["bitfinex","ETHUSD",1732395661435,2.93901,3402.5,3401.9,0.8199]
["bitfinex","ETHUSD",1732395661617,0.8325,3403.0,3401.9,0.8199]
["bitfinex","ETHUSD",1732395661618,2.93866,3402.9,3401.9,0.8199]
["bitfinex","ETHUSD",1732395661927,0.8375,3403.5,3402.4,3.17117]
["bitfinex","ETHUSD",1732395662082,2.93863,3403.0,3402.4,3.17117]
["bitfinex","ETHUSD",1732395662413,2.93863,3403.0,3402.4,3.20044014]
["bitfinex","ETHUSD",1732395662808,3.77569,3403.5,3402.7,3.17096]
["bitfinex","ETHUSD",1732395663008,0.005,3403.5,3402.9,2.35091]
["bitfinex","ETHUSD",1732395663194,0.005,3403.5,3403.0,0.8199]
["bitfinex","ETHUSD",1732395663715,0.005,3403.5,3403.0,0.79955796]
["bitfinex","ETHUSD",1732395663879,2.93824,3403.4,3403.0,0.79955796]
["bitfinex","ETHUSD",1732395664076,2.93832,3403.3,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395665618,2.94316,3403.5,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395665930,2.93825,3403.4,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395666086,2.93833,3403.3,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395666809,2.94319,3403.5,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395667009,2.94322,3403.5,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395668110,0.005,3403.5,3403.0,0.8288281]
["bitfinex","ETHUSD",1732395668284,0.005,3403.5,3403.2,2.35071]
["bitfinex","ETHUSD",1732395669829,0.005,3403.5,3403.3,0.8199]
["bitfinex","ETHUSD",1732395669993,0.005,3403.5,3403.3,3.17055]
["bitfinex","ETHUSD",1732395670324,0.005,3403.5,3403.3,3.19982014]
["bitfinex","ETHUSD",1732395670507,0.005,3403.5,3403.4,2.35059]
["bitfinex","ETHUSD",1732395671437,0.005,3403.5,3403.4,3.17049]
["bitfinex","ETHUSD",1732395674303,0.005,3403.5,3403.4,3.46379]
["bitfinex","ETHUSD",1732395674600,0.005,3403.5,3403.4,0.8199]
["bitfinex","ETHUSD",1732395674796,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395675021,3.54042626,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395675223,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395682668,0.005,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395683014,0.005,3403.5,3403.4,0.7747]
["bitfinex","ETHUSD",1732395684165,2.94315,3403.5,3403.4,0.7747]
["bitfinex","ETHUSD",1732395684345,0.005,3403.5,3403.4,0.7747]
["bitfinex","ETHUSD",1732395685474,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395685626,2.97495946,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395687467,2.93823,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395688740,0.005,3403.5,3403.3,0.80397014]
["bitfinex","ETHUSD",1732395690673,0.005,3403.5,3403.3,3.15460014]
["bitfinex","ETHUSD",1732395690850,0.005,3403.5,3403.4,2.35059]
["bitfinex","ETHUSD",1732395691176,0.005,3403.5,3403.4,3.12529]
["bitfinex","ETHUSD",1732395691943,0.005,3403.5,3403.4,0.7747]
["bitfinex","ETHUSD",1732395693681,0.00050782,3403.5,3403.4,0.7747]
["bitfinex","ETHUSD",1732395694174,0.00050782,3403.5,3403.4,3.12529]
["bitfinex","ETHUSD",1732395695581,0.00050782,3403.5,3403.4,0.7747]
["bitfinex","ETHUSD",1732395695966,0.00050782,3403.5,3403.4,3.12529]
["bitfinex","ETHUSD",1732395698023,0.00050782,3403.5,3403.4,3.67529]
["bitfinex","ETHUSD",1732395698185,0.00050782,3403.5,3403.4,7.06859]
["bitfinex","ETHUSD",1732395703360,0.00050782,3403.5,3403.4,9.89373455]
["bitfinex","ETHUSD",1732395708791,0.13298755,3403.6,3403.5,3.1]
["bitfinex","ETHUSD",1732395708990,0.13298755,3403.6,3403.5,6.80742]
["bitfinex","ETHUSD",1732395709288,0.13298755,3403.6,3403.5,7.12999014]
["bitfinex","ETHUSD",1732395711014,0.13298755,3403.6,3403.5,7.65094198]
["bitfinex","ETHUSD",1732395715035,0.13298755,3403.6,3403.5,7.55094198]
["bitfinex","ETHUSD",1732395715335,0.13298755,3403.6,3403.5,7.65094198]
["bitfinex","ETHUSD",1732395715883,0.13298755,3403.6,3403.5,7.55094198]
["bitfinex","ETHUSD",1732395716135,0.13298755,3403.6,3403.5,7.65094198]
["bitfinex","ETHUSD",1732395717965,0.13298755,3403.6,3403.5,7.55094198]
["bitfinex","ETHUSD",1732395718145,0.13298755,3403.6,3403.5,7.65094198]
["bitfinex","ETHUSD",1732395719642,0.13298755,3403.6,3403.5,7.75094198]
["bitfinex","ETHUSD",1732395720901,0.7638,3404.8,3404.7,2.34969]
["bitfinex","ETHUSD",1732395721104,2.93657,3405.4,3404.8,2.34961]
["bitfinex","ETHUSD",1732395721105,0.7638,3405.3,3404.8,2.34961]
["bitfinex","ETHUSD",1732395721326,0.7638,3405.3,3404.9,2.34951]
["bitfinex","ETHUSD",1732395722370,0.06453915,3405.2,3405.0,2.34946]
["bitfinex","ETHUSD",1732395722657,0.06453915,3405.2,3405.1,2.34941]
["bitfinex","ETHUSD",1732395722658,0.01453915,3405.2,3405.1,2.34941]
["bitfinex","ETHUSD",1732395722861,0.7638,3405.5,3405.0,2.85441469]
["bitfinex","ETHUSD",1732395723081,0.7638,3405.5,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395723421,3.70026,3405.5,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395725270,2.93651,3405.4,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395726326,0.7638,3405.5,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395726967,2.93658,3405.4,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395727449,0.7638,3405.5,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395728268,2.93642,3405.6,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395728469,0.7638,3405.5,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395729439,0.7638,3405.5,3405.1,2.67198014]
["bitfinex","ETHUSD",1732395729669,0.7638,3405.5,3405.1,0.32257014]
["bitfinex","ETHUSD",1732395730172,2.93627,3405.7,3405.1,0.32257014]
["bitfinex","ETHUSD",1732395730488,2.93627,3405.7,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395731664,2.93627,3405.7,3405.1,2.08500014]
["bitfinex","ETHUSD",1732395731964,2.93637,3405.6,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395732535,2.93649,3405.5,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395733144,3.70003,3405.8,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395734078,2.93642,3405.6,3405.1,0.02927014]
["bitfinex","ETHUSD",1732395734873,2.93625,3405.7,3405.1,2.08498014]
["bitfinex","ETHUSD",1732395735078,3.69997,3405.8,3405.2,2.05566]
["bitfinex","ETHUSD",1732395735372,0.7638,3405.8,3405.2,2.05566]
["bitfinex","ETHUSD",1732395735576,2.93601,3406.0,3405.4,2.05551]
["bitfinex","ETHUSD",1732395735936,2.93608,3405.9,3405.3,0.8175]
["bitfinex","ETHUSD",1732395736170,2.93608,3405.9,3405.3,2.90233014]
["bitfinex","ETHUSD",1732395736393,3.75697,3406.1,3405.4,2.05555]
["bitfinex","ETHUSD",1732395736565,0.821,3406.1,3405.5,2.05544]
["bitfinex","ETHUSD",1732395737759,0.821,3406.1,3405.4,3.11844455]
["bitfinex","ETHUSD",1732395738061,0.821,3406.1,3405.4,5.17395455]
["bitfinex","ETHUSD",1732395738822,0.821,3406.1,3405.4,3.11844455]
["bitfinex","ETHUSD",1732395739078,0.821,3406.1,3405.4,5.17399455]
["bitfinex","ETHUSD",1732395739296,3.75692,3406.1,3405.4,5.17399455]
["bitfinex","ETHUSD",1732395739583,0.821,3406.1,3405.5,2.05549]
["bitfinex","ETHUSD",1732395740492,2.93568,3406.4,3405.5,2.05549]
["bitfinex","ETHUSD",1732395740493,2.93568,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732395740695,0.821,3406.4,3405.7,2.82514455]
["bitfinex","ETHUSD",1732395740859,0.821,3406.4,3405.8,0.8175]
["bitfinex","ETHUSD",1732395741044,2.9355,3406.6,3405.8,0.84677014]
["bitfinex","ETHUSD",1732395741246,0.00609817,3407.0,3406.6,1.1108]
["bitfinex","ETHUSD",1732395741555,0.00609817,3407.0,3406.6,1.14007014]
["bitfinex","ETHUSD",1732395742257,2.93539,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395742458,4.42983656,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395743394,3.75639,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395749368,5.87058,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395749572,2.93539,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395750395,2.93529,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395750568,2.9353,3406.8,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395750954,3.76230817,3407.0,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395751157,2.93532,3406.8,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395751993,2.93539,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395752534,0.821,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395752678,2.9353,3406.8,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395753054,1.50586136,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395753255,2.93539,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395753957,3.75624,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395754868,2.93539,3406.7,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395755081,0.03669413,3406.8,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395755399,3.75624,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395755574,0.821,3406.9,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395756877,0.00609817,3407.0,3406.6,0.02927014]
["bitfinex","ETHUSD",1732395757077,0.00609817,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1732395757383,0.00609817,3407.0,3406.7,0.02927014]
["bitfinex","ETHUSD",1732395757781,0.00609817,3407.0,3406.7,1.40487014]
["bitfinex","ETHUSD",1732395758194,0.00609817,3407.0,3406.7,3.45964014]
["bitfinex","ETHUSD",1732395759300,0.00609817,3407.0,3406.7,1.40487014]
["bitfinex","ETHUSD",1732395759505,0.00609817,3407.0,3406.9,2.60465]
["bitfinex","ETHUSD",1732395759765,0.10750357,3407.1,3407.0,0.55]
["bitfinex","ETHUSD",1732395760027,0.10750357,3407.1,3407.0,0.57927014]
["bitfinex","ETHUSD",1732395761312,0.10750357,3407.1,3407.0,0.02927014]
["bitfinex","ETHUSD",1732395761897,0.10750357,3407.1,3407.0,0.57927014]
["bitfinex","ETHUSD",1732395762418,0.10750357,3407.1,3407.0,0.02927014]
["bitfinex","ETHUSD",1732395763115,0.93620357,3407.1,3407.0,0.02927014]
["bitfinex","ETHUSD",1732395764038,0.91316451,3407.1,3407.0,0.02927014]
["bitfinex","ETHUSD",1732395764334,0.08446451,3407.1,3407.0,0.02927014]
["bitfinex","ETHUSD",1732395765504,0.08446451,3407.1,3407.0,0.84827014]
["bitfinex","ETHUSD",1732395765834,0.08446451,3407.1,3407.0,3.45286014]
["bitfinex","ETHUSD",1732395766935,0.08446451,3407.1,3407.0,3.74576014]
["bitfinex","ETHUSD",1732395770557,0.08446451,3407.1,3407.0,1.69117014]
["bitfinex","ETHUSD",1732395770764,0.08446451,3407.1,3407.0,0.02927014]
["bitfinex","ETHUSD",1732395771373,0.08446451,3407.1,3407.0,2.08386014]
["bitfinex","ETHUSD",1732395771655,0.08446451,3407.1,3407.0,2.86136014]
["bitfinex","ETHUSD",1732395772017,0.01370166,3407.6,3407.2,2.05442]
["bitfinex","ETHUSD",1732395772221,0.01370166,3407.6,3407.2,0.02927014]
["bitfinex","ETHUSD",1732395772416,0.01370166,3407.6,3407.3,2.05439]
["bitfinex","ETHUSD",1732395772661,0.01370166,3407.6,3407.3,2.08366014]
["bitfinex","ETHUSD",1732395773028,0.01370166,3407.6,3407.4,2.05434]
["bitfinex","ETHUSD",1732395773389,0.01370166,3407.6,3407.5,2.05429]
["bitfinex","ETHUSD",1732395773925,0.01370166,3407.6,3407.5,2.08356014]
["bitfinex","ETHUSD",1732395774121,0.01370166,3407.6,3407.5,3.41106014]
["bitfinex","ETHUSD",1732395777704,0.01370166,3407.6,3407.5,1.35677014]
["bitfinex","ETHUSD",1732395777915,0.01370166,3407.6,3407.5,0.57927014]
["bitfinex","ETHUSD",1732395778630,0.01370166,3407.6,3407.5,2.63356014]
["bitfinex","ETHUSD",1732395779408,0.01370166,3407.6,3407.5,0.02927014]
["bitfinex","ETHUSD",1732395780990,2.94831166,3407.6,3407.5,0.02927014]
["bitfinex","ETHUSD",1732395781419,4.32406197,3407.6,3407.5,0.02927014]
["bitfinex","ETHUSD",1732395781787,0.7617,3406.9,3406.1,0.759]
["bitfinex","ETHUSD",1732395781994,2.93531,3406.8,3405.9,0.2929]
["bitfinex","ETHUSD",1732395782237,2.93553,3406.6,3405.8,0.759]
["bitfinex","ETHUSD",1732395782383,0.03669683,3406.5,3405.8,0.759]
["bitfinex","ETHUSD",1732395782582,0.03669616,3406.7,3405.8,0.759]
["bitfinex","ETHUSD",1732395783134,2.97209616,3406.7,3405.8,0.759]
["bitfinex","ETHUSD",1732395783426,2.9354,3406.7,3405.8,0.759]
["bitfinex","ETHUSD",1732395783935,2.97217617,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1732395784084,0.7572,3406.3,3405.8,0.02927014]
["bitfinex","ETHUSD",1732395784287,3.69299,3406.3,3405.8,0.02927014]
["bitfinex","ETHUSD",1732395784583,3.69328,3405.9,3405.8,0.02927014]
["bitfinex","ETHUSD",1732395785164,0.7572,3405.6,3404.4,2.05615]
["bitfinex","ETHUSD",1732395785307,0.7572,3405.3,3404.3,0.58548077]
["bitfinex","ETHUSD",1732395785495,2.93659,3405.4,3403.5,0.3929]
["bitfinex","ETHUSD",1732395785496,0.7572,3404.6,3403.5,0.754]
["bitfinex","ETHUSD",1732395785715,0.7572,3404.6,3404.0,2.05637]
["bitfinex","ETHUSD",1732395786024,2.93661,3405.3,3403.5,0.754]
["bitfinex","ETHUSD",1732395786025,5.93635,3405.6,3404.6,2.05601]
["bitfinex","ETHUSD",1732395786194,0.7572,3405.5,3404.9,2.05586]
["bitfinex","ETHUSD",1732395786424,0.7572,3405.5,3404.6,2.05599]
["bitfinex","ETHUSD",1732395786628,0.03670727,3405.4,3404.3,2.05617]
["bitfinex","ETHUSD",1732395786922,0.7572,3405.5,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395787087,0.03671072,3405.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395787285,0.7572,3405.3,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395787490,2.93695,3404.9,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395787724,3.69438,3404.7,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395787903,0.03671821,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395788324,0.7572,3404.7,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395788524,2.97399009,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395788727,0.7572,3404.7,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395789510,0.03671763,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395789749,0.7572,3404.7,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395790541,2.97392817,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395790749,0.7572,3404.7,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395790912,0.03671815,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395791305,2.93737,3404.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395791616,0.03671815,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395791830,2.93721,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395792031,2.93737,3404.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395792361,3.306651,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395792696,2.93737,3404.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395793347,3.72907,3404.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395793516,3.72907,3404.4,3400.6,29.40376815]
["bitfinex","ETHUSD",1732395793517,3.03672437,3404.4,3402.5,2.8309]
["bitfinex","ETHUSD",1732395793875,0.7917,3403.3,3402.5,0.7736]
["bitfinex","ETHUSD",1732395794142,0.82843177,3403.3,3402.5,0.7736]
["bitfinex","ETHUSD",1732395794327,0.82843177,3403.3,3402.2,2.05748]
["bitfinex","ETHUSD",1732395794528,3.76676177,3403.3,3402.2,2.83108]
["bitfinex","ETHUSD",1732395794738,2.93861,3403.0,3402.2,0.7736]
["bitfinex","ETHUSD",1732395795051,2.93878,3402.8,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395795363,2.93894,3402.6,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395795522,2.97582052,3402.5,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395795724,2.9391,3402.4,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395795955,0.03674123,3402.3,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395796540,2.97592123,3402.3,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395797058,0.03674123,3402.3,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395797371,3.0,3403.2,3402.2,0.02927014]
["bitfinex","ETHUSD",1732395797372,0.7917,3403.3,3402.5,2.05726]
["bitfinex","ETHUSD",1732395797513,0.7917,3403.3,3402.5,0.02927014]
["bitfinex","ETHUSD",1732395798056,0.03673363,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1732395798256,2.9384,3403.3,3402.7,0.57927014]
["bitfinex","ETHUSD",1732395798557,2.9387,3402.9,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395798764,0.7917,3403.1,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395798765,3.73021,3403.1,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395799058,2.93875,3402.8,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395799261,3.31546856,3402.8,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395799568,3.35220712,3402.8,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395799851,2.93939,3402.1,3401.4,2.83157]
["bitfinex","ETHUSD",1732395800478,2.97597352,3402.3,3401.4,2.83152]
["bitfinex","ETHUSD",1732395800632,2.93923,3402.3,3401.6,2.05781]
["bitfinex","ETHUSD",1732395800837,2.93894,3402.6,3401.4,2.83152]
["bitfinex","ETHUSD",1732395801033,2.93894,3402.6,3401.4,0.7736]
["bitfinex","ETHUSD",1732395801275,0.41073586,3402.6,3401.7,2.05779]
["bitfinex","ETHUSD",1732395801480,0.44747904,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1732395801639,2.9392,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1732395801840,2.9392,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1732395802146,2.97602319,3402.2,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395802351,0.7917,3402.0,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395802682,0.0367457,3401.9,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395802967,3.73118,3402.0,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395803179,3.73121,3402.0,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395803338,0.7917,3402.0,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395803856,3.73081,3402.4,3401.7,0.02927014]
["bitfinex","ETHUSD",1732395804053,3.37907709,3403.3,3401.8,0.7736]
["bitfinex","ETHUSD",1732395804054,2.93929,3402.2,3401.8,0.7736]
["bitfinex","ETHUSD",1732395804233,2.93944,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1732395804438,3.73114,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1732395805687,3.73114,3402.0,3401.8,0.02927014]
["bitfinex","ETHUSD",1732395805688,2.93953,3401.9,3401.8,0.02927014]
["bitfinex","ETHUSD",1732395805869,2.94032,3401.0,3400.3,2.83222]
["bitfinex","ETHUSD",1732395806237,2.94048,3400.8,3400.3,0.7736]
["bitfinex","ETHUSD",1732395806685,0.03675702,3401.0,3400.5,2.05851]
["bitfinex","ETHUSD",1732395806841,2.94014,3401.2,3400.5,2.05851]
["bitfinex","ETHUSD",1732395807341,2.94031,3401.0,3400.5,0.02927014]
["bitfinex","ETHUSD",1732395807541,0.6708477,3401.2,3400.5,0.02927014]
["bitfinex","ETHUSD",1732395807542,2.94058,3400.7,3400.5,0.02927014]
["bitfinex","ETHUSD",1732395808085,2.94049,3400.8,3400.5,0.02927014]
["bitfinex","ETHUSD",1732395808283,0.03675704,3400.9,3400.5,0.02927014]
["bitfinex","ETHUSD",1732395808594,3.73175,3401.3,3400.5,0.02927014]
["bitfinex","ETHUSD",1732395808905,3.73175,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1732395809098,3.73143,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1732395809296,2.93973,3401.7,3401.0,2.63748014]
["bitfinex","ETHUSD",1732395809506,2.9396,3401.9,3401.0,2.63748014]
["bitfinex","ETHUSD",1732395809507,2.9396,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1732395809705,2.9396,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1732395810500,2.93972,3401.7,3401.4,0.02927014]
["bitfinex","ETHUSD",1732395810660,0.03674726,3401.8,3401.4,0.02927014]
["bitfinex","ETHUSD",1732395810860,2.9396,3401.9,3401.4,0.02927014]
["bitfinex","ETHUSD",1732395811500,2.93973,3401.7,3401.4,0.02927014]
["bitfinex","ETHUSD",1732395812079,0.03674728,3401.8,3401.4,0.02927014]
["bitfinex","ETHUSD",1732395812280,3.0,3402.2,3401.4,0.02927014]
["bitfinex","ETHUSD",1732395812281,3.0367473,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1732395812481,2.93959,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1732395812681,3.74145,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1732395812880,0.8023,3402.4,3401.8,0.57927014]
["bitfinex","ETHUSD",1732395813125,2.93894,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1732395813307,0.8023,3403.4,3402.1,2.60749]
["bitfinex","ETHUSD",1732395813494,2.93842,3403.2,3402.6,2.05724]
["bitfinex","ETHUSD",1732395813702,2.93816,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1732395814005,3.74023,3403.8,3403.0,1.30069834]
["bitfinex","ETHUSD",1732395814211,2.93816,3403.5,3403.0,1.32996848]
["bitfinex","ETHUSD",1732395814409,0.37771896,3403.5,3403.0,2.08626014]
["bitfinex","ETHUSD",1732395814565,2.93769,3404.1,3403.0,0.02927014]
["bitfinex","ETHUSD",1732395814763,0.8023,3404.2,3403.3,2.05678]
["bitfinex","ETHUSD",1732395814997,2.93772,3404.0,3403.3,2.05678]
["bitfinex","ETHUSD",1732395815202,2.93793,3403.8,3403.3,0.79367014]
["bitfinex","ETHUSD",1732395815407,0.03672685,3403.7,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395815565,0.4114029,3403.9,3403.5,2.05669]
["bitfinex","ETHUSD",1732395815767,3.73985,3404.2,3403.5,2.05669]
["bitfinex","ETHUSD",1732395815998,2.93755,3404.2,3403.5,2.05669]
["bitfinex","ETHUSD",1732395816305,0.32585812,3405.2,3403.9,0.55]
["bitfinex","ETHUSD",1732395816306,2.93732,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1732395816475,2.93771,3404.1,3403.9,0.57927014]
["bitfinex","ETHUSD",1732395816807,0.03672254,3404.4,3403.9,0.57927014]
["bitfinex","ETHUSD",1732395816808,3.231491,3404.0,3403.9,0.57927014]
["bitfinex","ETHUSD",1732395816976,0.03672404,3404.1,3403.9,0.57927014]
["bitfinex","ETHUSD",1732395817181,0.03672404,3404.1,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395817368,2.93772,3404.0,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395817569,0.587542,3404.0,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395817778,2.93772,3404.0,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395818394,3.74002,3404.0,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395819468,3.74002,3404.0,3402.6,0.7644]
["bitfinex","ETHUSD",1732395819469,2.93835,3403.3,3402.6,2.82164]
["bitfinex","ETHUSD",1732395819670,0.293835,3403.2,3402.6,2.82164]
["bitfinex","ETHUSD",1732395819880,2.93835,3403.3,3402.6,2.82164]
["bitfinex","ETHUSD",1732395820081,2.93869,3402.9,3402.6,0.7644]
["bitfinex","ETHUSD",1732395820866,2.93869,3402.9,3402.7,0.55]
["bitfinex","ETHUSD",1732395821066,2.93851,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1732395821266,0.03673428,3403.0,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395821467,2.93875,3402.8,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395822096,3.0,3403.6,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395822281,0.75864079,3403.9,3402.8,0.55]
["bitfinex","ETHUSD",1732395822482,2.938,3403.7,3402.9,2.05706]
["bitfinex","ETHUSD",1732395822702,0.03673308,3403.9,3403.1,2.05693]
["bitfinex","ETHUSD",1732395822703,2.9378,3403.9,3403.1,2.05693]
["bitfinex","ETHUSD",1732395822882,0.8023,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1732395823089,0.41068104,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1732395823415,2.93765,3404.1,3403.1,2.63619014]
["bitfinex","ETHUSD",1732395823574,0.03672504,3404.0,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395823770,3.3527131,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1732395824117,0.4150631,3404.1,3403.4,0.57927014]
["bitfinex","ETHUSD",1732395824333,2.93773,3404.0,3403.4,0.57927014]
["bitfinex","ETHUSD",1732395824476,3.61037891,3404.0,3403.4,0.57927014]
["bitfinex","ETHUSD",1732395824787,2.93795,3403.8,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395824984,2.93798,3403.7,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395825817,0.40621671,3403.8,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395826084,0.67264891,3404.0,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395826296,2.93815,3403.5,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395829633,2.93781,3403.9,3403.4,0.02927014]
["bitfinex","ETHUSD",1732395829845,0.8023,3404.4,3403.5,0.7644]
["bitfinex","ETHUSD",1732395830125,2.93774,3404.0,3403.5,0.7644]
["bitfinex","ETHUSD",1732395830471,2.93804,3403.7,3403.5,0.7644]
["bitfinex","ETHUSD",1732395830783,2.93806,3403.6,3403.5,0.7644]
["bitfinex","ETHUSD",1732395831616,2.93793,3403.8,3403.5,0.7644]
["bitfinex","ETHUSD",1732395831825,2.93776,3404.0,3403.5,0.7644]
["bitfinex","ETHUSD",1732395831992,2.93738,3404.4,3403.6,2.6066]
["bitfinex","ETHUSD",1732395832194,2.93752,3404.3,3403.6,2.63587014]
["bitfinex","ETHUSD",1732395832398,2.97424075,3404.3,3403.6,2.63587014]
["bitfinex","ETHUSD",1732395832784,2.93752,3404.3,3403.6,2.63587014]
["bitfinex","ETHUSD",1732395833811,2.93752,3404.3,3403.7,2.05658]
["bitfinex","ETHUSD",1732395834011,2.93752,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1732395834243,2.9373,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1732395834244,2.9374,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1732395834396,2.9374,3404.4,3403.8,0.57927014]
["bitfinex","ETHUSD",1732395834594,2.93729,3404.5,3403.8,2.63574014]
["bitfinex","ETHUSD",1732395834800,2.93708,3404.8,3404.1,2.05629]
["bitfinex","ETHUSD",1732395835014,2.93699,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1732395835015,2.9372,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1732395835225,2.9373,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1732395835424,2.9373,3404.5,3404.2,0.02927014]
["bitfinex","ETHUSD",1732395835818,2.93703,3404.8,3404.2,0.02927014]
["bitfinex","ETHUSD",1732395836017,2.93716,3404.7,3404.2,0.02927014]
["bitfinex","ETHUSD",1732395836331,0.32674459,3404.8,3404.2,2.08551014]
["bitfinex","ETHUSD",1732395836332,3.26382459,3404.8,3404.2,2.08551014]
["bitfinex","ETHUSD",1732395836887,0.32674459,3404.8,3404.3,2.05622]
["bitfinex","ETHUSD",1732395837204,0.293699,3404.9,3404.3,2.08549014]
["bitfinex","ETHUSD",1732395837393,2.93692,3405.0,3404.4,0.7606]
["bitfinex","ETHUSD",1732395837593,2.93692,3405.0,3404.4,2.81675]
["bitfinex","ETHUSD",1732395837943,0.58877369,3405.5,3404.4,0.7606]
["bitfinex","ETHUSD",1732395837944,2.93642,3405.5,3404.4,0.7606]
["bitfinex","ETHUSD",1732395838240,2.93683,3405.1,3404.4,2.81676]
["bitfinex","ETHUSD",1732395838405,3.524202,3405.0,3404.4,0.7606]
["bitfinex","ETHUSD",1732395838606,0.42907237,3405.4,3404.4,0.7606]
["bitfinex","ETHUSD",1732395838927,2.93713,3404.7,3404.4,0.7606]
["bitfinex","ETHUSD",1732395839992,2.93723,3404.6,3404.4,0.7606]
["bitfinex","ETHUSD",1732395840196,2.93723,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395840197,2.93737,3404.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395841299,2.9373,3404.5,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395841536,2.93737,3404.4,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395843442,0.03671775,3405.1,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395843443,2.93677,3405.1,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395843733,2.93703,3404.8,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395843938,0.293703,3404.8,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395844108,2.93727,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395844306,2.93707,3404.8,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395844529,2.93708,3404.8,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395845234,0.03671512,3404.7,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395845465,2.93726,3404.6,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395846541,2.93699,3404.9,3404.3,0.02927014]
["bitfinex","ETHUSD",1732395846752,2.93699,3404.9,3404.4,0.7606]
["bitfinex","ETHUSD",1732395847037,2.93679,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1732395847240,2.93651,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1732395847608,2.93651,3405.4,3404.9,0.57927014]
["bitfinex","ETHUSD",1732395849012,3.70157,3406.1,3404.9,0.57927014]
["bitfinex","ETHUSD",1732395849013,2.93662,3405.3,3404.9,0.57927014]
["bitfinex","ETHUSD",1732395850240,2.93627,3405.7,3405.0,2.05578]
["bitfinex","ETHUSD",1732395850601,2.93624,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1732395850811,2.936,3406.0,3405.2,0.57927014]
["bitfinex","ETHUSD",1732395850999,1.36612027,3406.5,3405.4,1.3106]
["bitfinex","ETHUSD",1732395851199,2.93573,3406.3,3405.4,1.33987014]
["bitfinex","ETHUSD",1732395851547,0.03670084,3406.2,3405.4,1.33987014]
["bitfinex","ETHUSD",1732395851698,2.93623,3405.8,3405.4,1.33987014]
["bitfinex","ETHUSD",1732395852353,2.93613,3405.9,3405.4,1.33987014]
["bitfinex","ETHUSD",1732395852641,2.93642,3405.5,3405.4,0.78987014]
["bitfinex","ETHUSD",1732395853186,2.93625,3405.7,3405.4,0.78987014]
["bitfinex","ETHUSD",1732395853495,2.93573,3406.3,3405.4,0.78987014]
["bitfinex","ETHUSD",1732395853496,2.9364,3405.6,3405.4,0.78987014]
["bitfinex","ETHUSD",1732395854102,0.03670549,3406.3,3405.4,0.78987014]
["bitfinex","ETHUSD",1732395854245,2.93603,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732395854438,3.523215,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732395854765,2.93603,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732395854970,2.93582,3406.2,3405.5,2.60549]
["bitfinex","ETHUSD",1732395855176,2.93582,3406.2,3405.6,2.05542]
["bitfinex","ETHUSD",1732395855344,2.93582,3406.2,3405.6,2.86079014]
["bitfinex","ETHUSD",1732395855679,2.93582,3406.2,3405.6,2.86080014]
["bitfinex","ETHUSD",1732395856746,2.9361,3405.9,3405.6,0.80537014]
["bitfinex","ETHUSD",1732395857055,2.93625,3405.7,3405.6,0.02927014]
["bitfinex","ETHUSD",1732395857374,2.93615,3405.9,3405.6,0.02927014]
["bitfinex","ETHUSD",1732395857787,2.93586,3406.2,3405.7,0.8083]
["bitfinex","ETHUSD",1732395857941,2.97216966,3406.6,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395858732,2.93598,3406.1,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395858903,2.93599,3406.0,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395859344,2.93609,3405.9,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395859789,2.93599,3406.0,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395860167,2.93582,3406.2,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395860486,2.93589,3406.2,3405.7,0.83757014]
["bitfinex","ETHUSD",1732395860689,2.93566,3406.4,3405.8,2.05531]
["bitfinex","ETHUSD",1732395860895,2.93566,3406.4,3405.9,0.8083]
["bitfinex","ETHUSD",1732395861207,2.9355,3406.6,3405.9,2.86355]
["bitfinex","ETHUSD",1732395861481,5.87068,3406.8,3406.1,0.8083]
["bitfinex","ETHUSD",1732395861642,2.93532,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1732395861842,2.93518,3407.0,3406.2,0.57927014]
["bitfinex","ETHUSD",1732395862061,2.93522,3406.9,3406.3,2.05501]
["bitfinex","ETHUSD",1732395862252,2.93522,3406.9,3406.2,2.63433014]
["bitfinex","ETHUSD",1732395862477,2.93522,3406.9,3406.3,0.02927014]
["bitfinex","ETHUSD",1732395862690,5.87015,3407.1,3406.4,0.8148]
["bitfinex","ETHUSD",1732395862900,2.93505,3407.1,3406.4,2.86974]
["bitfinex","ETHUSD",1732395863040,2.93505,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732395863244,2.93505,3407.1,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395863468,2.93514,3407.0,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395864045,2.93489,3407.3,3406.5,2.63414014]
["bitfinex","ETHUSD",1732395864252,2.93511,3407.1,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395864461,2.9352,3407.0,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395866155,2.93526,3406.9,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395866510,2.93497,3407.2,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395866657,0.03668967,3407.5,3406.5,0.57927014]
["bitfinex","ETHUSD",1732395866854,0.37223797,3407.4,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395867061,2.93542,3406.7,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395868510,2.93547,3406.6,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395868980,2.93546,3406.7,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395869180,2.93534,3406.8,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395869729,2.93547,3406.6,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395870608,9.5069439,3406.6,3406.5,0.02927014]
["bitfinex","ETHUSD",1732395871097,2.93642,3405.5,3404.9,0.2929]
["bitfinex","ETHUSD",1732395871302,2.93642,3405.5,3405.0,0.8148]
["bitfinex","ETHUSD",1732395871491,2.93665,3405.3,3405.0,0.8148]
["bitfinex","ETHUSD",1732395871732,2.93677,3405.1,3405.0,0.8148]
["bitfinex","ETHUSD",1732395872486,2.93665,3405.3,3405.0,0.8148]
["bitfinex","ETHUSD",1732395872720,2.93641,3405.6,3404.6,0.7685]
["bitfinex","ETHUSD",1732395872922,2.93695,3404.9,3404.6,0.7685]
["bitfinex","ETHUSD",1732395873087,2.93702,3404.9,3404.6,0.7685]
["bitfinex","ETHUSD",1732395874100,2.93694,3404.9,3404.6,0.7685]
["bitfinex","ETHUSD",1732395874701,2.93694,3404.9,3404.6,0.79777014]
["bitfinex","ETHUSD",1732395876594,2.93704,3404.8,3404.6,0.79777014]
["bitfinex","ETHUSD",1732395876832,2.93659,3405.3,3404.6,0.79777014]
["bitfinex","ETHUSD",1732395877045,2.93711,3404.7,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395879284,0.03671475,3405.2,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395879543,2.9371,3404.8,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395879745,2.93711,3404.7,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395882419,3.52818652,3404.7,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395883305,2.93711,3404.7,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395889250,3.71831,3404.7,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395890261,6.71831,3404.7,3404.6,0.02927014]
["bitfinex","ETHUSD",1732395891384,6.71831,3404.7,3403.2,0.2929]
["bitfinex","ETHUSD",1732395891385,2.93832,3403.3,3403.2,0.7893]
["bitfinex","ETHUSD",1732395891889,2.93858,3403.0,3402.4,0.8238]
["bitfinex","ETHUSD",1732395892117,2.93869,3402.9,3402.4,0.8238]
["bitfinex","ETHUSD",1732395892384,2.93843,3403.2,3402.5,2.0573]
["bitfinex","ETHUSD",1732395892713,2.93858,3403.0,3402.4,1.41262706]
["bitfinex","ETHUSD",1732395893189,2.93858,3403.0,3402.4,1.4418972]
["bitfinex","ETHUSD",1732395893596,2.93858,3403.0,3402.5,0.55]
["bitfinex","ETHUSD",1732395893902,2.93873,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1732395894369,2.93858,3403.0,3402.5,0.55]
["bitfinex","ETHUSD",1732395895387,2.93842,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1732395895696,2.93867,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1732395897078,0.7812,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1732395897316,2.93832,3403.3,3402.7,0.57927014]
["bitfinex","ETHUSD",1732395897595,2.9382,3403.5,3402.7,0.57927014]
["bitfinex","ETHUSD",1732395897757,2.93798,3403.7,3402.8,1.3738]
["bitfinex","ETHUSD",1732395897956,2.93824,3403.4,3402.8,1.3738]
["bitfinex","ETHUSD",1732395898205,2.93824,3403.4,3402.8,1.40307014]
["bitfinex","ETHUSD",1732395898936,2.93838,3403.3,3402.8,1.40307014]
["bitfinex","ETHUSD",1732395900525,2.93866,3403.0,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395900727,2.97539615,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395900915,2.93856,3403.1,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395901247,2.93866,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395902202,3.53005535,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395903144,4.32815535,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395903356,7.32815535,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395903905,2.93986,3401.6,3401.4,0.8238]
["bitfinex","ETHUSD",1732395904151,2.93986,3401.6,3400.9,2.05827]
["bitfinex","ETHUSD",1732395904152,2.94013,3401.3,3401.0,0.8238]
["bitfinex","ETHUSD",1732395904382,2.94022,3401.1,3401.0,0.8238]
["bitfinex","ETHUSD",1732395904669,2.94014,3401.2,3401.0,0.8238]
["bitfinex","ETHUSD",1732395904812,2.93985,3401.6,3401.0,0.8238]
["bitfinex","ETHUSD",1732395905012,2.93962,3401.8,3401.2,2.05809]
["bitfinex","ETHUSD",1732395905211,2.9398,3401.6,3401.0,0.8238]
["bitfinex","ETHUSD",1732395905442,2.9394,3402.1,3401.0,0.8238]
["bitfinex","ETHUSD",1732395905655,0.7981,3402.5,3401.2,0.8238]
["bitfinex","ETHUSD",1732395905868,2.9392,3402.3,3401.6,2.88165]
["bitfinex","ETHUSD",1732395906723,2.93894,3402.6,3401.9,2.05766]
["bitfinex","ETHUSD",1732395906953,0.7981,3403.0,3402.2,2.05748]
["bitfinex","ETHUSD",1732395907258,2.93852,3403.1,3402.4,2.05735]
["bitfinex","ETHUSD",1732395907409,2.93852,3403.1,3402.4,2.08662014]
["bitfinex","ETHUSD",1732395908061,0.7981,3403.4,3402.5,0.8238]
["bitfinex","ETHUSD",1732395908062,3.73636,3403.4,3402.5,0.8238]
["bitfinex","ETHUSD",1732395908273,2.93807,3403.6,3402.7,2.60717]
["bitfinex","ETHUSD",1732395908563,0.7981,3403.7,3402.7,0.57927014]
["bitfinex","ETHUSD",1732395908564,3.311767,3403.5,3402.7,0.57927014]
["bitfinex","ETHUSD",1732395908785,0.83483152,3403.7,3402.7,0.57927014]
["bitfinex","ETHUSD",1732395908935,2.93846,3403.2,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395909540,0.7981,3403.7,3402.7,2.08643014]
["bitfinex","ETHUSD",1732395909541,2.93826,3403.4,3402.7,2.08643014]
["bitfinex","ETHUSD",1732395910139,2.93823,3403.4,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395910468,2.93856,3403.1,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395910638,0.03673348,3403.0,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395910985,2.93875,3402.8,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395911548,0.03673638,3402.9,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395911959,2.97525637,3403.1,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395912158,2.93841,3403.2,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395912374,2.93858,3403.0,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395912565,2.93859,3403.0,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395912925,2.93851,3403.1,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395913395,0.03673637,3403.0,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395913566,2.93853,3403.1,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395913902,3.70513,3403.3,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395913903,2.97514329,3403.2,3402.7,0.02927014]
["bitfinex","ETHUSD",1732395914054,0.03673329,3403.2,3402.8,0.7581]
["bitfinex","ETHUSD",1732395914255,0.0367333,3403.4,3402.8,0.78737014]
["bitfinex","ETHUSD",1732395914561,0.370496,3403.4,3402.8,0.78737014]
["bitfinex","ETHUSD",1732395914874,2.93849,3403.1,3402.8,0.78737014]
["bitfinex","ETHUSD",1732395915787,0.03673467,3403.0,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395915974,2.93866,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395916421,2.9754003,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395916599,3.93733033,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395917381,7.70413033,3402.9,3402.8,0.02927014]
["bitfinex","ETHUSD",1732395917572,2.93962,3401.8,3401.4,0.7581]
["bitfinex","ETHUSD",1732395917877,0.03674483,3402.0,3401.4,0.7581]
["bitfinex","ETHUSD",1732395918420,2.93963,3401.8,3401.4,0.7581]
["bitfinex","ETHUSD",1732395918716,0.8035444,3402.2,3401.4,0.7581]
["bitfinex","ETHUSD",1732395918717,2.93937,3402.1,3401.4,0.7581]
["bitfinex","ETHUSD",1732395919200,2.93955,3401.9,3401.4,0.78737014]
["bitfinex","ETHUSD",1732395919512,2.93907,3402.5,3401.6,0.7581]
["bitfinex","ETHUSD",1732395919712,2.93884,3402.7,3401.6,0.7581]
["bitfinex","ETHUSD",1732395919713,2.93911,3402.4,3401.8,2.05773]
["bitfinex","ETHUSD",1732395920032,2.93897,3402.6,3402.0,0.7581]
["bitfinex","ETHUSD",1732395920175,2.93875,3402.8,3402.1,2.60754]
["bitfinex","ETHUSD",1732395920374,2.93894,3402.6,3402.1,0.57927014]
["bitfinex","ETHUSD",1732395921208,2.9392,3402.3,3402.1,0.02927014]
["bitfinex","ETHUSD",1732395921444,2.93885,3402.7,3402.1,0.02927014]
["bitfinex","ETHUSD",1732395921608,2.93869,3402.9,3402.1,0.02927014]
["bitfinex","ETHUSD",1732395921807,2.93875,3402.8,3402.1,0.02927014]
["bitfinex","ETHUSD",1732395922058,2.9389,3402.7,3402.1,0.02927014]
["bitfinex","ETHUSD",1732395922374,3.31294291,3402.9,3402.1,2.08681014]
["bitfinex","ETHUSD",1732395922514,2.93884,3402.7,3402.1,2.08681014]
["bitfinex","ETHUSD",1732395924594,2.93893,3402.6,3402.1,0.02927014]
["bitfinex","ETHUSD",1732395925237,2.93845,3403.2,3402.5,2.0573]
["bitfinex","ETHUSD",1732395925485,2.93823,3403.4,3402.6,0.7581]
["bitfinex","ETHUSD",1732395925613,2.93849,3403.1,3402.6,0.78737014]
["bitfinex","ETHUSD",1732395925810,2.97506378,3403.3,3402.6,0.78737014]
["bitfinex","ETHUSD",1732395926117,2.93842,3403.2,3402.6,2.84460014]
["bitfinex","ETHUSD",1732395926426,2.93833,3403.3,3402.6,2.84460014]
["bitfinex","ETHUSD",1732395926624,2.93812,3403.6,3402.9,2.05706]
["bitfinex","ETHUSD",1732395926808,2.93808,3403.6,3403.0,2.81509]
["bitfinex","ETHUSD",1732395927011,0.7668,3403.9,3403.0,0.7581]
["bitfinex","ETHUSD",1732395927216,2.93805,3403.7,3403.0,0.7581]
["bitfinex","ETHUSD",1732395927519,2.93805,3403.7,3403.0,2.81509]
["bitfinex","ETHUSD",1732395927748,2.93808,3403.6,3403.0,2.81509]
["bitfinex","ETHUSD",1732395928148,2.97494939,3403.5,3403.0,0.7581]
["bitfinex","ETHUSD",1732395928399,0.03672939,3403.5,3403.0,0.7581]
["bitfinex","ETHUSD",1732395928843,0.7668,3403.9,3403.1,2.05694]
["bitfinex","ETHUSD",1732395929153,2.93774,3404.0,3403.3,2.05681]
["bitfinex","ETHUSD",1732395929360,2.93786,3403.9,3403.3,2.08608014]
["bitfinex","ETHUSD",1732395929556,0.7668,3404.2,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395929757,2.93803,3403.7,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395930086,0.03672821,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395930468,2.93785,3403.9,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395930618,0.7668,3404.2,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395930959,2.93793,3403.8,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395931336,0.03672822,3403.7,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395931539,2.93815,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395931744,0.03672825,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395932056,0.07845832,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395932257,2.93783,3403.9,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395932568,2.93798,3403.7,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395932719,0.03672824,3403.8,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395932720,2.93815,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395932941,0.11276351,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395933116,0.07344356,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395933366,2.93791,3403.8,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395933576,0.07101566,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395933767,2.9378,3403.9,3403.3,0.57927014]
["bitfinex","ETHUSD",1732395933924,0.06867373,3403.4,3403.3,2.63609014]
["bitfinex","ETHUSD",1732395934122,2.9378,3403.9,3403.3,2.63609014]
["bitfinex","ETHUSD",1732395934457,2.9377,3404.1,3403.3,2.63609014]
["bitfinex","ETHUSD",1732395934662,2.93812,3403.6,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395934828,0.06871639,3403.5,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395935342,2.93797,3403.8,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395935547,0.06868215,3403.4,3403.3,0.02927014]
["bitfinex","ETHUSD",1732395935979,2.93773,3404.0,3403.4,0.7774]
["bitfinex","ETHUSD",1732395936070,2.93786,3403.9,3403.4,0.7774]
["bitfinex","ETHUSD",1732395936252,2.93789,3403.8,3403.4,0.7774]
["bitfinex","ETHUSD",1732395936452,0.06653953,3403.7,3403.4,0.7774]
["bitfinex","ETHUSD",1732395936865,2.93777,3404.0,3403.4,0.7774]
["bitfinex","ETHUSD",1732395937176,0.06231952,3403.9,3403.4,0.7774]
["bitfinex","ETHUSD",1732395937387,0.06231952,3403.9,3403.4,2.83412]
["bitfinex","ETHUSD",1732395937741,0.03805111,3403.9,3403.4,2.83412]
["bitfinex","ETHUSD",1732395937942,2.93776,3404.0,3403.4,2.83412]
["bitfinex","ETHUSD",1732395938274,0.02622583,3403.9,3403.4,0.7774]
["bitfinex","ETHUSD",1732395938842,2.96403583,3403.9,3403.4,0.7774]
["bitfinex","ETHUSD",1732395939389,3.00655872,3403.8,3403.4,0.7774]
["bitfinex","ETHUSD",1732395939675,2.94711456,3403.8,3403.4,0.7774]
["bitfinex","ETHUSD",1732395939881,2.9379,3403.8,3403.4,0.7774]
["bitfinex","ETHUSD",1732395940185,0.05266076,3403.7,3403.4,0.7774]
["bitfinex","ETHUSD",1732395940544,2.93778,3404.0,3403.4,0.7774]
["bitfinex","ETHUSD",1732395940753,0.05261811,3403.6,3403.4,0.7774]
["bitfinex","ETHUSD",1732395941086,0.05257545,3403.5,3403.4,0.7774]
["bitfinex","ETHUSD",1732395941387,2.93781,3403.9,3403.4,0.7774]
["bitfinex","ETHUSD",1732395941388,2.97453493,3403.9,3403.4,1.3274]
["bitfinex","ETHUSD",1732395941681,0.05257545,3403.5,3403.4,1.3274]
["bitfinex","ETHUSD",1732395941841,2.9379,3403.8,3403.4,1.3274]
["bitfinex","ETHUSD",1732395942037,2.98891216,3403.7,3403.4,1.3274]
["bitfinex","ETHUSD",1732395943144,2.93807,3403.6,3403.4,1.3274]
["bitfinex","ETHUSD",1732395943455,0.04466756,3403.5,3403.4,1.3274]
["bitfinex","ETHUSD",1732395943648,2.97468488,3403.8,3403.4,1.3274]
["bitfinex","ETHUSD",1732395943885,0.04328647,3403.7,3403.4,1.3274]
["bitfinex","ETHUSD",1732395944068,2.97468488,3403.8,3403.4,1.3274]
["bitfinex","ETHUSD",1732395944268,0.04040954,3403.7,3403.4,1.3274]
["bitfinex","ETHUSD",1732395944786,2.93782,3403.9,3403.4,1.3274]
["bitfinex","ETHUSD",1732395944966,0.03767792,3403.6,3403.4,1.3274]
["bitfinex","ETHUSD",1732395945157,2.93782,3403.9,3403.4,1.3274]
["bitfinex","ETHUSD",1732395945394,0.03763526,3403.5,3403.4,1.3274]
["bitfinex","ETHUSD",1732395945678,0.03763526,3403.5,3403.4,3.38416]
["bitfinex","ETHUSD",1732395945877,2.9373,3404.5,3403.6,2.0566]
["bitfinex","ETHUSD",1732395946090,2.9373,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1732395946091,2.93746,3404.3,3403.7,2.05657]
["bitfinex","ETHUSD",1732395946432,0.03554643,3404.2,3403.8,2.05648]
["bitfinex","ETHUSD",1732395946556,0.03554643,3404.2,3403.8,2.08575014]
["bitfinex","ETHUSD",1732395946757,0.8309,3404.9,3403.8,2.08575014]
["bitfinex","ETHUSD",1732395946758,0.03671868,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1732395946982,0.03434999,3404.1,3403.8,0.57927014]
["bitfinex","ETHUSD",1732395947236,2.93743,3404.4,3403.8,0.57927014]
["bitfinex","ETHUSD",1732395947237,2.9741487,3404.4,3403.8,0.57927014]
["bitfinex","ETHUSD",1732395947518,0.0367187,3404.4,3403.8,0.57927014]
["bitfinex","ETHUSD",1732395947817,2.97194789,3404.3,3403.8,0.57927014]
["bitfinex","ETHUSD",1732395948598,2.9742587,3404.2,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395948776,2.93779,3404.0,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395948980,0.03436261,3404.1,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395949225,0.03427396,3403.9,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395949402,2.93764,3404.1,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395949639,0.03427396,3403.9,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395949787,2.93764,3404.1,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395949986,0.03427396,3403.9,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395950225,2.93764,3404.1,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395950429,0.03291491,3403.9,3403.8,0.02927014]
["bitfinex","ETHUSD",1732395950589,2.93722,3404.6,3403.8,2.63579014]
["bitfinex","ETHUSD",1732395950785,0.03079771,3403.9,3403.8,2.63579014]
["bitfinex","ETHUSD",1732395950980,2.93735,3404.5,3403.8,2.63579014]
["bitfinex","ETHUSD",1732395951334,0.8309,3404.9,3403.8,2.63579014]
["bitfinex","ETHUSD",1732395951335,2.93704,3404.8,3403.8,2.63579014]
["bitfinex","ETHUSD",1732395951480,0.03101091,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1732395951732,0.03101091,3404.4,3404.0,0.57927014]
["bitfinex","ETHUSD",1732395952112,0.03101091,3404.4,3404.1,0.7718]
["bitfinex","ETHUSD",1732395952318,0.03101091,3404.4,3404.1,0.80107014]
["bitfinex","ETHUSD",1732395952624,2.96839091,3404.4,3404.1,0.80107014]
["bitfinex","ETHUSD",1732395952796,2.93746,3404.3,3404.1,0.80107014]
["bitfinex","ETHUSD",1732395953119,0.03094666,3404.2,3404.1,0.80107014]
["bitfinex","ETHUSD",1732395953482,2.93746,3404.3,3404.1,0.80107014]
["bitfinex","ETHUSD",1732395953837,2.93746,3404.3,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395953838,0.03094666,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395954016,2.96848666,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395954838,0.03094666,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395955036,2.93754,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395955538,2.96848666,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395959438,0.03094666,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395959935,0.03097359,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395960151,2.93738,3404.4,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395960450,0.03097359,3404.2,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395960804,2.93738,3404.4,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395961194,0.03101623,3404.3,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395961513,2.93722,3404.6,3404.1,0.02927014]
["bitfinex","ETHUSD",1732395961737,0.03110823,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1732395961941,0.03110823,3404.5,3404.4,2.60616]
["bitfinex","ETHUSD",1732395962255,2.93672,3405.2,3404.6,2.05603]
["bitfinex","ETHUSD",1732395962459,2.93672,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1732395962664,2.93672,3405.2,3404.7,0.57927014]
["bitfinex","ETHUSD",1732395962963,2.93679,3405.1,3404.7,0.02927014]
["bitfinex","ETHUSD",1732395963169,0.7515,3405.5,3404.7,0.02927014]
["bitfinex","ETHUSD",1732395963328,2.93703,3404.8,3404.7,0.02927014]
["bitfinex","ETHUSD",1732395965051,2.93665,3405.3,3404.8,0.7579]
["bitfinex","ETHUSD",1732395965379,2.93653,3405.4,3404.8,0.78717014]
["bitfinex","ETHUSD",1732395965528,2.93634,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1732395965720,2.93616,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1732395965721,2.93616,3405.8,3405.1,0.57927014]
["bitfinex","ETHUSD",1732395965925,2.93616,3405.8,3405.2,0.7579]
["bitfinex","ETHUSD",1732395966148,2.93658,3405.4,3405.2,0.78717014]
["bitfinex","ETHUSD",1732395966426,2.93636,3405.6,3405.2,0.78717014]
["bitfinex","ETHUSD",1732395967225,2.93644,3405.5,3405.2,0.78717014]
["bitfinex","ETHUSD",1732395967461,2.93659,3405.3,3405.2,1.33717014]
["bitfinex","ETHUSD",1732395967963,2.93659,3405.3,3405.2,0.02927014]
["bitfinex","ETHUSD",1732395968505,2.88659,3405.3,3405.2,0.02927014]
["bitfinex","ETHUSD",1732395970389,3.84629388,3405.3,3405.2,0.02927014]
["bitfinex","ETHUSD",1732395970847,7.64709388,3405.3,3405.2,0.02927014]
["bitfinex","ETHUSD",1732395972076,7.64709388,3405.3,3405.2,1.4e-07]
["bitfinex","ETHUSD",1732395972383,7.64709388,3405.3,3403.5,2.82382038]
["bitfinex","ETHUSD",1732395972384,2.93806,3403.6,3403.5,0.8141]
["bitfinex","ETHUSD",1732395972781,2.93792,3403.8,3403.5,0.8141]
["bitfinex","ETHUSD",1732395972941,2.93772,3404.0,3403.5,0.8141]
["bitfinex","ETHUSD",1732395973138,2.93763,3404.1,3403.5,0.8141]
["bitfinex","ETHUSD",1732395973364,2.93806,3403.6,3403.5,0.8141]
["bitfinex","ETHUSD",1732395973695,2.9378,3403.9,3403.5,0.8141]
["bitfinex","ETHUSD",1732395973838,2.93786,3403.9,3403.5,0.8141]
["bitfinex","ETHUSD",1732395974551,2.93786,3403.9,3403.5,0.84337014]
["bitfinex","ETHUSD",1732395974874,2.97415398,3404.4,3403.5,0.84337014]
["bitfinex","ETHUSD",1732395975085,2.93794,3403.8,3403.5,0.84337014]
["bitfinex","ETHUSD",1732395975256,0.0298132,3403.7,3403.5,0.84337014]
["bitfinex","ETHUSD",1732395975437,2.93798,3403.7,3403.5,0.84337014]
["bitfinex","ETHUSD",1732395975744,2.96783055,3403.6,3403.5,1.39337014]
["bitfinex","ETHUSD",1732395976154,2.96783055,3403.6,3403.5,0.84337014]
["bitfinex","ETHUSD",1732395976353,0.02977055,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395976542,2.96783055,3403.6,3403.5,0.02927014]
["bitfinex","ETHUSD",1732395980143,0.02977055,3403.6,3403.5,0.83577014]
["bitfinex","ETHUSD",1732395980351,0.02977055,3403.6,3403.5,1.38577014]
["bitfinex","ETHUSD",1732395980648,2.93746,3404.3,3403.5,1.38577014]
["bitfinex","ETHUSD",1732395980649,2.93729,3404.5,3403.9,0.8065]
["bitfinex","ETHUSD",1732395980852,0.02920503,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1732395981042,2.93729,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1732395981245,0.02920503,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1732395981441,2.93729,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1732395981682,0.02924288,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1732395981844,0.03671803,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1732395982051,0.02924288,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1732395982249,2.96661288,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1732395982556,2.93747,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1732395982975,0.02915761,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1732395983183,2.96670761,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1732395983357,2.93755,3404.2,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395983672,0.02911497,3404.1,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395983868,2.93734,3404.5,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395984054,2.96656075,3404.4,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395985484,2.93761,3404.2,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395985685,0.02905358,3404.1,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395986317,0.03672053,3404.3,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395986318,2.93772,3404.0,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395986611,0.02902271,3404.0,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395987703,2.93756,3404.2,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395987907,0.02906536,3404.1,3403.9,0.02927014]
["bitfinex","ETHUSD",1732395988557,0.03672056,3404.4,3404.0,3.4129]
["bitfinex","ETHUSD",1732395988713,2.9369,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1732395989007,2.9369,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1732395989208,2.93696,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1732395989444,2.93704,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395990177,0.03423543,3404.7,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395990583,2.93691,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395990915,2.93666,3405.3,3404.4,2.63538014]
["bitfinex","ETHUSD",1732395991111,2.93683,3405.1,3404.4,2.63538014]
["bitfinex","ETHUSD",1732395991330,0.03446592,3405.0,3404.4,2.63538014]
["bitfinex","ETHUSD",1732395991685,0.03446592,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395991923,2.93703,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395992122,0.03431768,3404.7,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395992353,2.93703,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395992632,0.0342644,3404.6,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395992789,2.93703,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395992989,0.03421111,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395993206,2.93703,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395993406,0.03421111,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395993652,2.93703,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395993802,0.03421111,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395994014,2.93703,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395994224,2.97358298,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395994225,0.03421111,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395994441,2.93687,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395994929,0.03442424,3404.9,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395995602,0.03442424,3404.9,3404.5,2.05609]
["bitfinex","ETHUSD",1732395995992,2.93682,3405.1,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395996185,0.0343678,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395996389,2.93686,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395996608,0.03431452,3404.7,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395996809,2.93686,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395997025,0.03426123,3404.6,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395997336,0.03420794,3404.5,3404.4,0.02927014]
["bitfinex","ETHUSD",1732395997631,2.93728,3404.5,3404.4,0.02927014]
["bitfinex","ETHUSD",1732395997924,3.67939806,3404.5,3404.4,0.02927014]
["bitfinex","ETHUSD",1732395998134,3.64267618,3404.5,3404.4,0.02927014]
["bitfinex","ETHUSD",1732395998935,0.03420056,3404.5,3404.4,0.02927014]
["bitfinex","ETHUSD",1732395999594,0.03420056,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395999796,2.93694,3404.9,3404.4,0.57927014]
["bitfinex","ETHUSD",1732395999996,0.03419846,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396000199,0.03671444,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396000412,0.03419846,3404.5,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396000622,0.03671444,3404.8,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396000960,2.9368,3405.1,3404.4,2.63543014]
["bitfinex","ETHUSD",1732396001096,0.03446486,3405.0,3404.4,2.63543014]
["bitfinex","ETHUSD",1732396001439,0.03446486,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396001737,0.03446486,3405.0,3404.5,2.05605]
["bitfinex","ETHUSD",1732396002836,0.03446486,3405.0,3404.6,2.05599]
["bitfinex","ETHUSD",1732396003034,0.03446486,3405.0,3404.4,2.63537014]
["bitfinex","ETHUSD",1732396003209,2.92125486,3405.1,3404.4,2.63537014]
["bitfinex","ETHUSD",1732396003421,0.04406579,3404.9,3404.4,2.63537014]
["bitfinex","ETHUSD",1732396003736,0.04399476,3404.8,3404.4,2.63537014]
["bitfinex","ETHUSD",1732396003910,0.03671353,3405.0,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396004116,2.98108579,3404.9,3404.4,0.57927014]
["bitfinex","ETHUSD",1732396004320,0.04406579,3404.9,3404.4,2.63542014]
["bitfinex","ETHUSD",1732396004520,0.08077933,3404.9,3404.4,2.63542014]
["bitfinex","ETHUSD",1732396005503,0.08077933,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1732396005504,0.04406579,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1732396005729,2.9364,3405.6,3404.8,2.81262]
["bitfinex","ETHUSD",1732396005934,3.73702,3405.7,3404.8,2.81262]
["bitfinex","ETHUSD",1732396005935,2.98098178,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1732396006238,2.9366,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1732396006404,0.03670936,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1732396006608,0.04428872,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1732396006806,0.04435975,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1732396007029,0.0442177,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1732396007231,2.93648,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1732396007431,0.04414667,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1732396007628,2.93648,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1732396007815,0.04414667,3405.0,3404.9,2.60586]
["bitfinex","ETHUSD",1732396008020,2.93638,3405.6,3404.9,2.60586]
["bitfinex","ETHUSD",1732396008250,0.0442043,3405.0,3404.9,2.60586]
["bitfinex","ETHUSD",1732396008443,2.93638,3405.6,3404.9,2.60586]
["bitfinex","ETHUSD",1732396008611,3.73696,3405.7,3405.0,2.05575]
["bitfinex","ETHUSD",1732396008939,39.0,3410.6,3405.2,2.05566]
["bitfinex","ETHUSD",1732396008940,0.04463042,3405.6,3405.2,2.05566]
["bitfinex","ETHUSD",1732396009154,2.93601,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1732396009457,2.93581,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1732396009458,0.04456362,3405.5,3405.4,2.60555]
["bitfinex","ETHUSD",1732396009645,3.7364,3406.4,3405.7,2.05537]
["bitfinex","ETHUSD",1732396009903,3.7364,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732396009904,0.8007,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732396010393,0.8007,3406.4,3405.4,0.57927014]
["bitfinex","ETHUSD",1732396010394,2.93596,3406.1,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396010400,2.93616,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396012730,2.93584,3406.2,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396012940,2.93601,3406.0,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396013247,2.93608,3405.9,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396014704,2.93616,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396014904,4.38315811,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396020053,4.42805143,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396020806,4.39134769,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396021010,7.25188313,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396021324,7.21516807,3405.8,3405.7,0.02927014]
["bitfinex","ETHUSD",1732396021510,7.21516807,3405.8,3405.7,1.4e-07]
["bitfinex","ETHUSD",1732396021511,10.21516807,3405.8,3405.7,1.4e-07]
["bitfinex","ETHUSD",1732396024976,10.87030154,3405.8,3405.7,1.4e-07]
["bitfinex","ETHUSD",1732396025173,10.54104067,3405.8,3405.7,1.4e-07]
["bitfinex","ETHUSD",1732396025332,2.93788,3403.9,3403.7,0.7608]
["bitfinex","ETHUSD",1732396025531,0.04871208,3403.8,3403.7,0.7608]
["bitfinex","ETHUSD",1732396025781,0.03672232,3404.1,3403.7,0.7608]
["bitfinex","ETHUSD",1732396025933,0.04861402,3403.8,3403.7,0.7608]
["bitfinex","ETHUSD",1732396026135,2.93783,3403.9,3403.7,0.7608]
["bitfinex","ETHUSD",1732396026370,0.04861402,3403.8,3403.7,0.7608]
["bitfinex","ETHUSD",1732396026975,2.93786,3403.9,3403.7,0.7608]
["bitfinex","ETHUSD",1732396027135,2.93786,3403.9,3403.7,0.79007014]
["bitfinex","ETHUSD",1732396027452,0.04861402,3403.8,3403.7,0.79007014]
["bitfinex","ETHUSD",1732396027856,2.93789,3403.8,3403.7,0.79007014]
["bitfinex","ETHUSD",1732396028232,2.93789,3403.8,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396028432,2.98650402,3403.8,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396029076,0.04861402,3403.8,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396029433,2.93782,3403.9,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396029884,0.04861402,3403.8,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396030731,2.973963,3404.6,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396030979,2.93789,3403.8,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396031342,2.98650402,3403.8,3403.7,0.02927014]
["bitfinex","ETHUSD",1732396032439,0.04861402,3403.8,3403.7,0.79857014]
["bitfinex","ETHUSD",1732396033132,2.93766,3404.1,3403.7,0.79857014]
["bitfinex","ETHUSD",1732396033351,0.04877394,3404.0,3403.7,0.79857014]
["bitfinex","ETHUSD",1732396034720,2.937,3404.9,3404.0,0.7693]
["bitfinex","ETHUSD",1732396034909,2.9368,3405.1,3404.4,0.7693]
["bitfinex","ETHUSD",1732396035104,2.9368,3405.1,3404.5,2.05608]
["bitfinex","ETHUSD",1732396035280,2.9368,3405.1,3404.4,0.79857014]
["bitfinex","ETHUSD",1732396035281,0.04406514,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1732396035484,2.93677,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1732396035706,0.04396109,3405.0,3404.7,0.7693]
["bitfinex","ETHUSD",1732396035908,0.8286,3405.8,3404.9,2.05586]
["bitfinex","ETHUSD",1732396035909,2.93646,3405.5,3404.9,2.05586]
["bitfinex","ETHUSD",1732396036214,2.93646,3405.5,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396036215,2.98082518,3405.4,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396037018,2.93669,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396037319,2.93666,3405.3,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396037320,0.04403212,3405.1,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396037503,2.9368,3405.1,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396037675,0.04396109,3405.0,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396038081,0.8286,3405.8,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396038082,2.93674,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396038315,0.04403212,3405.1,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396038702,2.93666,3405.3,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396038897,0.04410314,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396039500,2.93677,3405.1,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396039681,0.04396109,3405.0,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396040123,2.93664,3405.3,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396040296,2.98079314,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396040617,3.01750353,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396040836,0.04410314,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396041114,2.93665,3405.3,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396041341,0.04410314,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396041707,2.93653,3405.4,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396041908,0.04417416,3405.3,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396042701,2.93642,3405.5,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396042904,2.98077518,3405.4,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396043237,2.93661,3405.3,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396043546,0.04410314,3405.2,3404.9,0.02927014]
["bitfinex","ETHUSD",1732396044012,0.04410314,3405.2,3405.0,1.3651]
["bitfinex","ETHUSD",1732396044214,2.93648,3405.5,3405.0,1.3651]
["bitfinex","ETHUSD",1732396044417,0.04403212,3405.1,3405.0,1.3651]
["bitfinex","ETHUSD",1732396044629,2.93648,3405.5,3405.0,1.3651]
["bitfinex","ETHUSD",1732396045122,2.98083518,3405.4,3405.0,1.3651]
["bitfinex","ETHUSD",1732396045295,0.08095398,3405.4,3405.0,1.3651]
["bitfinex","ETHUSD",1732396045501,0.04424518,3405.4,3405.0,1.3651]
["bitfinex","ETHUSD",1732396046231,0.04424518,3405.4,3405.0,3.42088]
["bitfinex","ETHUSD",1732396046443,0.04424518,3405.4,3405.3,0.8151]
["bitfinex","ETHUSD",1732396046649,2.93591,3406.1,3405.5,2.05547]
["bitfinex","ETHUSD",1732396046937,0.04494818,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1732396047297,0.04494818,3406.0,3405.6,0.57927014]
["bitfinex","ETHUSD",1732396048138,0.04494818,3406.0,3405.7,2.05533]
["bitfinex","ETHUSD",1732396048313,2.93577,3406.3,3405.8,0.8151]
["bitfinex","ETHUSD",1732396048631,0.04516042,3406.2,3405.8,0.8151]
["bitfinex","ETHUSD",1732396048873,0.04516042,3406.2,3405.8,0.84437014]
["bitfinex","ETHUSD",1732396049075,2.93583,3406.2,3405.8,0.84437014]
["bitfinex","ETHUSD",1732396049363,0.04508943,3406.1,3405.9,2.60525]
["bitfinex","ETHUSD",1732396049578,0.03669775,3406.4,3405.9,2.60525]
["bitfinex","ETHUSD",1732396049744,0.0452314,3406.3,3405.9,2.60525]
["bitfinex","ETHUSD",1732396050067,0.0452314,3406.3,3406.0,2.05519]
["bitfinex","ETHUSD",1732396050362,2.93541,3406.7,3406.0,2.08446014]
["bitfinex","ETHUSD",1732396050567,2.9809891,3406.6,3406.0,2.08446014]
["bitfinex","ETHUSD",1732396050786,2.93573,3406.3,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396050929,0.04521521,3406.2,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396051130,2.9359,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396051366,2.98104704,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396051746,0.04514704,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396053445,2.98104704,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396057295,0.04514704,3406.1,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396057590,2.93558,3406.5,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396057777,2.93575,3406.3,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396058087,0.04531918,3406.2,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396058598,0.04072717,3406.1,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396059165,2.97662717,3406.1,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396059376,4.35236489,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396060193,3.76112717,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396062864,2.97662717,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396064206,0.04072717,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396064574,2.9359,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396064772,2.97290171,3406.1,3406.0,0.85437014]
["bitfinex","ETHUSD",1732396065071,2.97290171,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396065318,0.03700171,3406.1,3406.0,0.02927014]
["bitfinex","ETHUSD",1732396065678,2.93541,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1732396065884,2.93541,3406.7,3406.3,0.8251]
["bitfinex","ETHUSD",1732396066210,2.93541,3406.7,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396066211,2.93557,3406.5,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396067407,2.97234523,3406.4,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396067911,2.93565,3406.4,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396068269,2.97234789,3406.4,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396068472,2.93565,3406.4,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396068718,2.93556,3406.5,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396068952,2.93554,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396069884,2.97223552,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396070212,0.03669552,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396070417,2.97218552,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396070911,2.93532,3406.8,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396071286,2.93549,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396071489,2.93532,3406.8,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396071926,2.97209515,3406.7,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396072327,2.93565,3406.4,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396072624,0.7845,3407.0,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396072625,2.93554,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396072924,2.93557,3406.5,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396073229,2.93554,3406.6,3406.3,0.02927014]
["bitfinex","ETHUSD",1732396074128,3.71963,3407.0,3406.3,0.57927014]
["bitfinex","ETHUSD",1732396074289,2.93513,3407.0,3406.5,0.8075]
["bitfinex","ETHUSD",1732396074495,2.93504,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1732396074695,2.93522,3406.9,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396075514,0.03669072,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396075720,2.93522,3406.9,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396075896,0.03669072,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396076324,2.97182072,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396076626,2.93522,3406.9,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396076834,0.03669072,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396077122,2.93504,3407.1,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396078947,2.93515,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396079320,2.93504,3407.1,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396079727,2.93514,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396079932,0.03445889,3406.9,3406.6,2.63410014]
["bitfinex","ETHUSD",1732396080323,2.93498,3407.2,3406.6,2.63410014]
["bitfinex","ETHUSD",1732396080548,0.03440567,3406.8,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396080751,2.93505,3407.1,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396081267,0.03461215,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396081553,2.93519,3407.0,3406.6,0.57927014]
["bitfinex","ETHUSD",1732396081845,0.03455894,3406.9,3406.6,2.63410014]
["bitfinex","ETHUSD",1732396082255,2.93499,3407.2,3406.9,0.8092]
["bitfinex","ETHUSD",1732396082452,2.93483,3407.4,3406.9,0.83847014]
["bitfinex","ETHUSD",1732396082809,2.94164269,3407.6,3406.9,0.83847014]
["bitfinex","ETHUSD",1732396083013,2.94164269,3407.6,3407.0,2.60459]
["bitfinex","ETHUSD",1732396083857,0.00700269,3407.6,3407.1,2.05448]
["bitfinex","ETHUSD",1732396084015,0.00700269,3407.6,3407.3,0.55]
["bitfinex","ETHUSD",1732396084446,0.00700269,3407.6,3407.3,0.57927014]
["bitfinex","ETHUSD",1732396084961,0.00700269,3407.6,3407.5,3.41349]
["bitfinex","ETHUSD",1732396085163,0.00700269,3407.6,3407.5,6.44276014]
["bitfinex","ETHUSD",1732396085328,2.92382038,3409.9,3407.5,6.44276014]
["bitfinex","ETHUSD",1732396085329,0.03667326,3409.1,3407.7,0.8092]
["bitfinex","ETHUSD",1732396085667,2.93263,3409.9,3408.9,0.843]
["bitfinex","ETHUSD",1732396085838,2.93284,3409.7,3409.0,0.8092]
["bitfinex","ETHUSD",1732396086022,2.93247,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1732396086219,2.93274,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1732396086523,2.93272,3409.8,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396086833,2.93297,3409.6,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396087218,2.9328,3409.7,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396087419,2.9329,3409.6,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396087620,2.93272,3409.8,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396087861,0.03666088,3410.1,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396088147,2.93287,3409.7,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396088350,0.03666089,3410.2,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396088351,2.93289,3409.6,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396089060,2.43289,3409.6,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396090466,2.93309,3409.4,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396090651,2.93292,3409.6,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396091144,2.93304,3409.5,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396091359,2.93281,3409.7,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396091660,2.93289,3409.6,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396092020,2.93273,3409.8,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396092223,2.93299,3409.5,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396092657,0.03666087,3409.9,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396092861,2.93314,3409.4,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396093365,2.93303,3409.5,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396093575,2.93309,3409.4,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396094265,5.86526,3409.9,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396094489,2.93313,3409.4,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396095067,0.03666123,3409.8,3409.1,0.57927014]
["bitfinex","ETHUSD",1732396095390,2.93291,3409.6,3409.1,0.02927014]
["bitfinex","ETHUSD",1732396095691,2.93305,3409.5,3409.1,0.02927014]
["bitfinex","ETHUSD",1732396095893,2.93316,3409.3,3409.1,0.02927014]
["bitfinex","ETHUSD",1732396096096,2.93323,3409.2,3409.1,0.02927014]
["bitfinex","ETHUSD",1732396096770,0.80436399,3409.7,3409.1,0.02927014]
["bitfinex","ETHUSD",1732396096771,2.93317,3409.3,3409.1,0.02927014]
["bitfinex","ETHUSD",1732396097092,2.93317,3409.3,3409.1,0.84967014]
["bitfinex","ETHUSD",1732396097393,2.93299,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1732396097800,2.93299,3409.5,3409.2,0.57927014]
["bitfinex","ETHUSD",1732396097968,3.70022,3410.1,3409.2,0.57927014]
["bitfinex","ETHUSD",1732396097969,2.93309,3409.4,3409.2,0.57927014]
["bitfinex","ETHUSD",1732396098169,2.93315,3409.3,3409.2,0.02927014]
["bitfinex","ETHUSD",1732396098364,2.96981258,3409.3,3409.2,0.02927014]
["bitfinex","ETHUSD",1732396098756,2.95353379,3409.3,3409.2,0.02927014]
["bitfinex","ETHUSD",1732396099899,2.95353664,3409.3,3409.2,0.02927014]
["bitfinex","ETHUSD",1732396100105,2.91687121,3409.3,3409.2,0.02927014]
["bitfinex","ETHUSD",1732396100263,0.7677,3410.1,3409.3,0.8204]
["bitfinex","ETHUSD",1732396100475,2.93272,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1732396100779,2.93264,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732396100975,2.93275,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1732396101177,2.93247,3410.1,3409.4,2.30981]
["bitfinex","ETHUSD",1732396101416,2.93243,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1732396101731,2.93248,3410.1,3409.8,0.57927014]
["bitfinex","ETHUSD",1732396102326,2.93234,3410.3,3409.8,0.02927014]
["bitfinex","ETHUSD",1732396102527,2.9323,3410.3,3410.0,0.55]
["bitfinex","ETHUSD",1732396103027,2.93235,3410.3,3410.0,0.55]
["bitfinex","ETHUSD",1732396103230,0.1514054,3410.5,3410.0,1.75951]
["bitfinex","ETHUSD",1732396103391,0.1514054,3410.5,3410.4,2.30932]
["bitfinex","ETHUSD",1732396103739,0.1514054,3410.5,3410.4,3.42272]
["bitfinex","ETHUSD",1732396104094,0.1514054,3410.5,3410.4,1.6634]
["bitfinex","ETHUSD",1732396104290,0.1514054,3410.5,3410.4,3.15899014]
["bitfinex","ETHUSD",1732396104897,0.005,3411.0,3410.8,2.57951]
["bitfinex","ETHUSD",1732396105151,0.005,3411.0,3410.9,2.30906]
["bitfinex","ETHUSD",1732396105437,0.005,3411.0,3410.9,6.12946]
["bitfinex","ETHUSD",1732396105626,0.005,3411.0,3410.9,4.3704]
["bitfinex","ETHUSD",1732396106128,2.93669,3411.0,3410.9,1.96013826]
["bitfinex","ETHUSD",1732396106895,2.93669,3411.0,3410.9,1.3704]
["bitfinex","ETHUSD",1732396107525,2.93669,3411.0,3410.8,0.57927014]
["bitfinex","ETHUSD",1732396107700,2.93177,3410.9,3410.8,0.57927014]
["bitfinex","ETHUSD",1732396108697,2.93177,3410.9,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396108943,4.286308,3410.9,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396111284,3.69947,3410.9,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396111933,2.93177,3410.9,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396113034,0.005,3411.0,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396113339,2.93671,3411.0,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396113559,0.005,3411.0,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396113764,2.9367,3411.0,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396113965,0.005,3411.0,3410.8,0.02927014]
["bitfinex","ETHUSD",1732396114577,0.005,3411.0,3410.8,0.57927014]
["bitfinex","ETHUSD",1732396114758,0.005,3411.0,3410.9,1.3331]
["bitfinex","ETHUSD",1732396115151,0.005,3411.0,3410.9,3.38516]
["bitfinex","ETHUSD",1732396115779,0.005,3411.0,3410.9,6.38516]
["bitfinex","ETHUSD",1732396115949,0.005,3411.0,3410.9,1.6261]
["bitfinex","ETHUSD",1732396116496,2.93137,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1732396116704,2.93119,3411.6,3411.1,0.57927014]
["bitfinex","ETHUSD",1732396117191,2.93143,3411.3,3411.1,0.57927014]
["bitfinex","ETHUSD",1732396117393,2.93109,3411.7,3411.1,0.57927014]
["bitfinex","ETHUSD",1732396117601,2.93143,3411.3,3411.1,0.57927014]
["bitfinex","ETHUSD",1732396119281,2.93151,3411.2,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396120391,2.93143,3411.3,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396120712,2.93151,3411.2,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396121085,2.93128,3411.5,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396121283,0.03664239,3411.8,3411.1,0.57927014]
["bitfinex","ETHUSD",1732396121596,2.93151,3411.2,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396129588,2.93136,3411.4,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396129826,2.91492929,3412.2,3411.1,0.02927014]
["bitfinex","ETHUSD",1732396129827,2.93098,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1732396130141,2.93111,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1732396130824,2.93111,3411.7,3411.3,0.57927014]
["bitfinex","ETHUSD",1732396131414,2.93118,3411.6,3411.3,0.57927014]
["bitfinex","ETHUSD",1732396132598,2.93134,3411.4,3411.3,0.57927014]
["bitfinex","ETHUSD",1732396132803,2.93134,3411.4,3411.3,0.02927014]
["bitfinex","ETHUSD",1732396133015,2.88134,3411.4,3411.3,0.02927014]
["bitfinex","ETHUSD",1732396134094,2.93124,3411.6,3411.3,0.57927014]
["bitfinex","ETHUSD",1732396134496,2.93102,3411.8,3411.3,0.57927014]
["bitfinex","ETHUSD",1732396134926,3.02181891,3412.2,3411.4,0.8223]
["bitfinex","ETHUSD",1732396135266,3.02181891,3412.2,3411.3,2.33809014]
["bitfinex","ETHUSD",1732396135267,3.02181891,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1732396135819,2.93087,3412.0,3411.7,0.57927014]
["bitfinex","ETHUSD",1732396136012,3.02181891,3412.2,3411.7,0.57927014]
["bitfinex","ETHUSD",1732396136517,0.09110891,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1732396136850,0.09110891,3412.2,3411.9,0.57927014]
["bitfinex","ETHUSD",1732396136851,3.02177891,3412.2,3411.9,0.57927014]
["bitfinex","ETHUSD",1732396137051,5.85908,3413.5,3412.2,1.75839]
["bitfinex","ETHUSD",1732396137259,0.03662511,3413.4,3412.3,0.55]
["bitfinex","ETHUSD",1732396137647,2.93015,3412.8,3412.3,0.57927014]
["bitfinex","ETHUSD",1732396137947,2.93025,3412.7,3412.3,0.57927014]
["bitfinex","ETHUSD",1732396138111,2.93024,3412.7,3412.3,0.57927014]
["bitfinex","ETHUSD",1732396138315,2.93024,3412.7,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396138837,2.93025,3412.7,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396139030,2.93006,3412.9,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396139567,2.93015,3412.8,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396140259,2.93024,3412.7,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396141324,2.93004,3413.0,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396141652,0.8059,3413.3,3412.3,0.57927014]
["bitfinex","ETHUSD",1732396141857,2.93048,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396142231,2.93011,3412.9,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396142440,2.93011,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1732396142651,2.93014,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1732396142851,2.93014,3412.8,3412.3,0.57927014]
["bitfinex","ETHUSD",1732396143057,2.93038,3412.6,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396143740,2.93048,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396145572,2.96711607,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396145741,2.93048,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396145942,2.96711605,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396146244,2.93048,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396146475,3.89385761,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396147332,4.73639367,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396149769,4.69975761,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396150278,2.93048,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396152130,3.0,3413.3,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396152332,2.93048,3412.4,3412.3,0.02927014]
["bitfinex","ETHUSD",1732396158336,2.93048,3412.4,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396158536,5.86076,3412.6,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396158869,2.9304,3412.5,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396159265,0.8104,3413.1,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396159266,2.93039,3412.6,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396159570,2.93041,3412.5,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396160135,2.9304,3412.5,3412.3,0.84797014]
["bitfinex","ETHUSD",1732396160331,2.93006,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1732396160640,2.93009,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1732396160849,2.93004,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1732396161171,2.93021,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1732396161672,2.93011,3412.9,3412.4,1.045]
["bitfinex","ETHUSD",1732396161877,2.93011,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1732396162260,2.93011,3412.9,3412.4,1.045]
["bitfinex","ETHUSD",1732396162464,2.93011,3412.9,3412.4,1.07427014]
["bitfinex","ETHUSD",1732396163284,2.92962,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1732396163439,2.92977,3413.3,3413.0,0.8187]
["bitfinex","ETHUSD",1732396163876,2.92982,3413.2,3413.0,0.8187]
["bitfinex","ETHUSD",1732396164037,2.92982,3413.2,3413.0,0.84797014]
["bitfinex","ETHUSD",1732396164373,2.92977,3413.3,3413.0,0.84797014]
["bitfinex","ETHUSD",1732396164374,2.92988,3413.1,3413.0,0.84797014]
["bitfinex","ETHUSD",1732396164976,2.92955,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1732396165273,2.92955,3413.5,3413.1,0.57927014]
["bitfinex","ETHUSD",1732396165838,2.92968,3413.4,3413.1,0.57927014]
["bitfinex","ETHUSD",1732396166037,2.92955,3413.5,3413.1,0.57927014]
["bitfinex","ETHUSD",1732396166497,2.92964,3413.4,3413.1,0.57927014]
["bitfinex","ETHUSD",1732396166774,2.92958,3413.5,3413.1,0.57927014]
["bitfinex","ETHUSD",1732396166976,2.92966,3413.4,3413.2,0.495]
["bitfinex","ETHUSD",1732396167174,2.92958,3413.5,3413.2,0.495]
["bitfinex","ETHUSD",1732396167471,2.92938,3413.7,3413.2,0.495]
["bitfinex","ETHUSD",1732396167671,2.9297,3413.4,3413.2,0.52427014]
["bitfinex","ETHUSD",1732396167853,2.92971,3413.3,3413.2,1.07427014]
["bitfinex","ETHUSD",1732396168255,2.9297,3413.4,3413.2,1.07427014]
["bitfinex","ETHUSD",1732396169371,2.92971,3413.3,3413.2,1.07427014]
["bitfinex","ETHUSD",1732396169577,2.43471,3413.3,3413.2,0.02927014]
["bitfinex","ETHUSD",1732396173913,3.19151,3413.3,3413.2,0.02927014]
["bitfinex","ETHUSD",1732396175490,3.22813848,3413.3,3413.2,0.02927014]
["bitfinex","ETHUSD",1732396175812,4.08967589,3413.3,3413.2,0.02927014]
["bitfinex","ETHUSD",1732396175970,7.12630437,3413.3,3413.2,0.02927014]
["bitfinex","ETHUSD",1732396176175,7.08967589,3413.3,3413.2,0.02927014]
["bitfinex","ETHUSD",1732396178605,7.08967589,3413.3,3413.2,1.4e-07]
["bitfinex","ETHUSD",1732396189588,7.42691378,3413.3,3413.2,1.4e-07]
["bitfinex","ETHUSD",1732396189790,3.68727,3412.5,3411.5,0.7995]
["bitfinex","ETHUSD",1732396190011,2.96711855,3412.4,3411.5,0.7995]
["bitfinex","ETHUSD",1732396190214,2.93117,3411.6,3411.5,0.7995]
["bitfinex","ETHUSD",1732396191341,2.93117,3411.6,3411.5,0.82877014]
["bitfinex","ETHUSD",1732396191828,2.93117,3411.7,3411.5,0.82877014]
["bitfinex","ETHUSD",1732396192118,2.93081,3412.1,3411.5,0.82877014]
["bitfinex","ETHUSD",1732396192323,2.9306,3412.3,3411.5,0.82877014]
["bitfinex","ETHUSD",1732396192614,2.93081,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1732396192825,2.93099,3411.9,3411.7,0.7684]
["bitfinex","ETHUSD",1732396193506,2.93099,3411.9,3411.7,0.79767014]
["bitfinex","ETHUSD",1732396193702,2.93059,3412.3,3411.7,0.79767014]
["bitfinex","ETHUSD",1732396193909,2.93045,3412.5,3411.9,0.7684]
["bitfinex","ETHUSD",1732396194136,2.93029,3412.7,3412.3,0.7684]
["bitfinex","ETHUSD",1732396194313,2.93033,3412.6,3412.3,0.7684]
["bitfinex","ETHUSD",1732396194814,2.93034,3412.6,3412.3,0.7684]
["bitfinex","ETHUSD",1732396195182,2.9304,3412.5,3412.3,0.7684]
["bitfinex","ETHUSD",1732396195379,2.93023,3412.7,3412.3,0.7684]
["bitfinex","ETHUSD",1732396195606,2.93039,3412.6,3412.3,0.7684]
["bitfinex","ETHUSD",1732396195823,2.93017,3412.8,3412.3,0.7684]
["bitfinex","ETHUSD",1732396196181,2.92992,3413.1,3412.4,0.843]
["bitfinex","ETHUSD",1732396196409,2.92992,3413.1,3412.5,0.7684]
["bitfinex","ETHUSD",1732396196623,2.9297,3413.4,3412.6,2.30815]
["bitfinex","ETHUSD",1732396196781,0.9576054,3413.9,3412.9,0.7684]
["bitfinex","ETHUSD",1732396196782,2.92946,3413.6,3412.9,0.7684]
["bitfinex","ETHUSD",1732396196978,2.92968,3413.4,3412.9,0.7684]
["bitfinex","ETHUSD",1732396197238,2.92946,3413.6,3412.9,0.7684]
["bitfinex","ETHUSD",1732396197517,2.92969,3413.4,3412.9,0.7684]
["bitfinex","ETHUSD",1732396197718,3.0806754,3413.9,3413.0,1.75797]
["bitfinex","ETHUSD",1732396197933,0.06389638,3413.8,3413.3,0.7684]
["bitfinex","ETHUSD",1732396198287,0.06389638,3413.8,3413.3,0.79767014]
["bitfinex","ETHUSD",1732396199785,2.99318638,3413.8,3413.3,0.79767014]
["bitfinex","ETHUSD",1732396200303,0.06389638,3413.8,3413.3,0.79767014]
["bitfinex","ETHUSD",1732396200503,2.92963,3413.4,3413.3,0.79767014]
["bitfinex","ETHUSD",1732396200716,2.92963,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396200882,3.222593,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396202431,2.92963,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396207510,2.92949,3413.6,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396207726,0.1514054,3413.9,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396207727,2.92931,3413.8,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396207900,2.92951,3413.6,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396208096,2.92963,3413.4,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396209324,2.92946,3413.6,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396209534,0.1514054,3413.9,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396209535,2.92955,3413.5,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396209836,2.92963,3413.4,3413.3,0.85327014]
["bitfinex","ETHUSD",1732396210453,2.92963,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396212335,3.592208,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396212533,3.62883326,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396213126,7.39463326,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396213435,7.358008,3413.4,3413.3,1.4e-07]
["bitfinex","ETHUSD",1732396214653,7.88505543,3413.4,3413.3,1.4e-07]
["bitfinex","ETHUSD",1732396215061,7.358008,3413.4,3413.3,1.4e-07]
["bitfinex","ETHUSD",1732396218655,6.592208,3413.4,3413.3,1.4e-07]
["bitfinex","ETHUSD",1732396218948,2.92963,3413.4,3413.3,1.4e-07]
["bitfinex","ETHUSD",1732396223764,2.92963,3413.4,3413.3,0.79910014]
["bitfinex","ETHUSD",1732396223765,5.92963,3413.4,3413.3,0.79910014]
["bitfinex","ETHUSD",1732396224073,2.92963,3413.4,3413.3,0.79910014]
["bitfinex","ETHUSD",1732396224617,2.92938,3413.7,3413.3,0.79910014]
["bitfinex","ETHUSD",1732396224930,3.0806254,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1732396225125,2.92929,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1732396225326,2.98406732,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1732396225526,2.98406732,3413.8,3413.5,0.7991]
["bitfinex","ETHUSD",1732396226132,2.98406732,3413.8,3413.7,0.7991]
["bitfinex","ETHUSD",1732396226133,0.05477732,3413.8,3413.7,0.7991]
["bitfinex","ETHUSD",1732396226328,0.05477732,3413.8,3413.7,1.3491]
["bitfinex","ETHUSD",1732396227777,2.98405732,3413.8,3413.7,1.37837014]
["bitfinex","ETHUSD",1732396228062,2.98405732,3413.8,3413.7,0.82837014]
["bitfinex","ETHUSD",1732396229024,0.05477732,3413.8,3413.7,0.82837014]
["bitfinex","ETHUSD",1732396229229,0.05477732,3413.8,3413.7,1.37837014]
["bitfinex","ETHUSD",1732396229865,2.98405732,3413.8,3413.7,1.37837014]
["bitfinex","ETHUSD",1732396230038,0.05477732,3413.8,3413.7,1.37837014]
["bitfinex","ETHUSD",1732396230770,2.98405732,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396231226,2.93405732,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396231425,2.99331071,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396231624,2.92928,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396232258,2.98337728,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396232943,0.05409728,3413.8,3413.7,0.81197014]
["bitfinex","ETHUSD",1732396233177,0.05409728,3413.8,3413.7,1.36197014]
["bitfinex","ETHUSD",1732396233686,0.05409728,3413.8,3413.7,3.11959014]
["bitfinex","ETHUSD",1732396234264,0.05409728,3413.8,3413.7,1.36197014]
["bitfinex","ETHUSD",1732396235067,0.05409728,3413.8,3413.7,3.11959014]
["bitfinex","ETHUSD",1732396236781,0.005,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1732396236984,2.93386,3414.3,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396237193,0.005,3414.3,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396237394,0.05307708,3414.2,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396237748,0.005,3414.3,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396237957,0.05307708,3414.2,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396238184,2.92894,3414.2,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396238357,0.05307708,3414.2,3414.1,0.57927014]
["bitfinex","ETHUSD",1732396238574,0.005,3414.3,3414.1,2.33668014]
["bitfinex","ETHUSD",1732396238886,0.005,3414.3,3414.2,1.3327]
["bitfinex","ETHUSD",1732396239284,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396242877,0.005,3414.3,3414.2,1.95116003]
["bitfinex","ETHUSD",1732396243591,2.93385,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396244674,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396244999,0.05819829,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396245156,2.93385,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396245499,2.98704829,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396246214,2.98704829,3414.3,3414.2,0.02927014]
["bitfinex","ETHUSD",1732396247401,2.98704829,3414.3,3414.2,0.81197014]
["bitfinex","ETHUSD",1732396247778,0.05819829,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396248410,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396248594,0.05815466,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396248800,0.005,3414.3,3414.2,3.11933014]
["bitfinex","ETHUSD",1732396249131,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396249489,0.05815466,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396249714,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396249990,0.005,3414.3,3414.2,6.11933014]
["bitfinex","ETHUSD",1732396251790,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396252025,0.05815466,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396252214,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396252415,0.005,3414.3,3414.2,6.11933014]
["bitfinex","ETHUSD",1732396252597,0.005,3414.3,3414.2,3.11933014]
["bitfinex","ETHUSD",1732396252930,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396253223,0.05828634,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396253426,0.005,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396253640,0.05828634,3414.3,3414.2,1.36197014]
["bitfinex","ETHUSD",1732396253923,0.005,3414.3,3414.2,3.11933014]
["bitfinex","ETHUSD",1732396254144,0.05828634,3414.3,3414.2,1.94560997]
["bitfinex","ETHUSD",1732396254427,0.005,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396255601,0.005,3414.3,3414.2,6.99596997]
["bitfinex","ETHUSD",1732396256319,0.005,3414.3,3414.2,5.23860997]
["bitfinex","ETHUSD",1732396256698,0.005,3414.3,3414.2,6.99596997]
["bitfinex","ETHUSD",1732396257904,0.005,3414.3,3414.2,7.09596997]
["bitfinex","ETHUSD",1732396260601,0.005,3414.3,3414.2,6.44596997]
["bitfinex","ETHUSD",1732396260907,0.005,3414.3,3414.2,6.15296997]
["bitfinex","ETHUSD",1732396261639,0.05773456,3414.3,3414.2,6.15296997]
["bitfinex","ETHUSD",1732396261939,0.05773456,3414.3,3414.2,3.70296997]
["bitfinex","ETHUSD",1732396262647,0.005,3414.3,3414.2,3.70296997]
["bitfinex","ETHUSD",1732396263151,0.05773456,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396263352,0.005,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396263852,0.05774127,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396264078,0.005,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396264416,0.05774127,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396265447,0.005,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396265621,0.05774127,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396265972,0.005,3414.3,3414.2,6.70296997]
["bitfinex","ETHUSD",1732396266617,0.005,3414.3,3414.2,6.80296997]
["bitfinex","ETHUSD",1732396266814,0.005,3414.3,3414.2,7.09596997]
["bitfinex","ETHUSD",1732396267244,0.005,3414.3,3414.2,7.19596997]
["bitfinex","ETHUSD",1732396268231,0.005,3414.3,3414.2,3.15296997]
["bitfinex","ETHUSD",1732396269562,0.005,3414.3,3414.2,6.99596997]
["bitfinex","ETHUSD",1732396273765,0.005,3414.3,3414.2,7.09596997]
["bitfinex","ETHUSD",1732396274064,0.005,3414.3,3414.2,10.70346647]
["bitfinex","ETHUSD",1732396274433,0.005,3414.3,3414.2,7.19596997]
["bitfinex","ETHUSD",1732396274836,0.005,3414.3,3414.2,7.09596997]
["bitfinex","ETHUSD",1732396275632,0.005,3414.3,3414.2,6.99596997]
["bitfinex","ETHUSD",1732396275832,0.005,3414.3,3414.2,7.09596997]
["bitfinex","ETHUSD",1732396276448,0.005,3414.3,3414.2,3.99596997]
["bitfinex","ETHUSD",1732396276742,0.005,3414.3,3414.2,3.44596997]
["bitfinex","ETHUSD",1732396277155,0.05785862,3414.3,3414.2,3.44596997]
["bitfinex","ETHUSD",1732396277338,0.005,3414.3,3414.2,3.44596997]
["bitfinex","ETHUSD",1732396277543,0.05785862,3414.3,3414.2,3.44596997]
["bitfinex","ETHUSD",1732396277865,0.05785862,3414.3,3414.2,6.44596997]
["bitfinex","ETHUSD",1732396278076,0.05785862,3414.3,3414.2,6.99596997]
["bitfinex","ETHUSD",1732396278249,0.827,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1732396278569,2.93257,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1732396278570,0.827,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1732396278773,0.05153881,3415.4,3415.2,2.3068]
["bitfinex","ETHUSD",1732396279068,0.827,3415.7,3415.2,0.57927014]
["bitfinex","ETHUSD",1732396279271,0.05149733,3415.3,3415.2,0.57927014]
["bitfinex","ETHUSD",1732396279430,0.827,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1732396279634,0.827,3415.7,3415.2,0.57927014]
["bitfinex","ETHUSD",1732396279635,0.05162176,3415.6,3415.2,0.57927014]
["bitfinex","ETHUSD",1732396279886,0.05162176,3415.6,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396280781,0.05162176,3415.6,3415.4,1.78601014]
["bitfinex","ETHUSD",1732396280933,0.05162176,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1732396281552,0.05162176,3415.6,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396282549,0.05162176,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1732396283049,0.05162176,3415.6,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396283965,3.75467,3415.7,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396284271,0.05164523,3415.6,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396286079,3.75482,3415.5,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396286580,3.80642965,3415.5,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396286737,4.48400796,3415.5,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396291268,3.80642965,3415.5,3415.4,0.02927014]
["bitfinex","ETHUSD",1732396294681,3.73518,3415.2,3415.1,0.00564466]
["bitfinex","ETHUSD",1732396295092,3.78663085,3415.2,3415.1,0.00564466]
["bitfinex","ETHUSD",1732396296248,3.78663085,3415.2,3415.1,0.0349148]
["bitfinex","ETHUSD",1732396298481,0.13088186,3415.4,3415.3,33.28536915]
["bitfinex","ETHUSD",1732396298682,3.05879186,3415.4,3415.3,33.28536915]
["bitfinex","ETHUSD",1732396299779,3.05879186,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396300994,3.66111222,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396301681,4.46821222,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396302086,3.86589186,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396306178,3.91474151,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396311269,3.10764151,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396314094,0.17973151,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396314301,3.10764151,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396315368,0.17973151,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396315972,0.13088186,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396316210,0.17973989,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396316887,3.10764989,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396317692,3.90654989,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396319594,3.90654989,3415.4,3415.3,33.60763929]
["bitfinex","ETHUSD",1732396319938,3.90654989,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396324675,3.9431535,3415.4,3415.3,33.31463929]
["bitfinex","ETHUSD",1732396324878,4.91264189,3415.4,3415.3,30.38663929]
["bitfinex","ETHUSD",1732396325180,7.91264189,3415.4,3415.3,17.90635369]
["bitfinex","ETHUSD",1732396325347,7.87603828,3415.4,3415.3,17.90635369]
["bitfinex","ETHUSD",1732396325550,10.79985866,3415.4,3415.3,17.90635369]
["bitfinex","ETHUSD",1732396326079,11.62352592,3415.4,3415.3,10.30854339]
["bitfinex","ETHUSD",1732396326368,2.92949,3413.6,3413.3,0.7507]
["bitfinex","ETHUSD",1732396326567,2.9292,3413.9,3413.3,0.7507]
["bitfinex","ETHUSD",1732396326797,0.04773226,3413.5,3413.3,0.7507]
["bitfinex","ETHUSD",1732396326989,2.92929,3413.8,3413.3,0.7507]
["bitfinex","ETHUSD",1732396327136,0.04769073,3413.4,3413.3,0.7507]
["bitfinex","ETHUSD",1732396327332,2.92937,3413.7,3413.3,0.7507]
["bitfinex","ETHUSD",1732396327545,0.04769073,3413.4,3413.3,0.7507]
["bitfinex","ETHUSD",1732396328067,2.92937,3413.7,3413.3,0.7507]
["bitfinex","ETHUSD",1732396328268,0.04777378,3413.6,3413.3,0.7507]
["bitfinex","ETHUSD",1732396328773,0.04777378,3413.6,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396329072,2.97723378,3413.6,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396330057,0.04777378,3413.6,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396330376,2.9292,3413.9,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396330664,0.04773226,3413.5,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396330803,2.92952,3413.6,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396330975,0.04769073,3413.4,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396331500,2.92952,3413.6,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396331659,0.04773226,3413.5,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396331858,2.92955,3413.5,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396332052,0.04769073,3413.4,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396332289,2.97732073,3413.4,3413.3,0.77997014]
["bitfinex","ETHUSD",1732396332659,2.97732073,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396333087,3.01394415,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396333294,2.97732073,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396333701,0.04769073,3413.4,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396334016,0.8219,3413.8,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396334017,2.92929,3413.8,3413.3,0.02927014]
["bitfinex","ETHUSD",1732396334157,2.92929,3413.8,3413.4,0.8011]
["bitfinex","ETHUSD",1732396334583,2.92911,3414.0,3413.4,0.8011]
["bitfinex","ETHUSD",1732396335086,0.04673818,3413.9,3413.5,0.8011]
["bitfinex","ETHUSD",1732396335395,3.8219,3414.7,3413.6,0.8011]
["bitfinex","ETHUSD",1732396335396,2.92886,3414.3,3413.6,0.8011]
["bitfinex","ETHUSD",1732396335616,0.04669667,3413.8,3413.6,0.8011]
["bitfinex","ETHUSD",1732396335784,0.105,3415.8,3413.8,2.85156]
["bitfinex","ETHUSD",1732396335785,3.75025,3414.9,3413.8,2.85156]
["bitfinex","ETHUSD",1732396335980,0.375025,3414.8,3413.8,2.85156]
["bitfinex","ETHUSD",1732396336185,2.97555171,3414.8,3414.0,2.05037]
["bitfinex","ETHUSD",1732396336372,0.04711171,3414.8,3414.1,0.8011]
["bitfinex","ETHUSD",1732396336712,2.92869,3414.5,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396336873,0.04668288,3414.4,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396337420,2.92843,3414.8,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396337615,0.04664138,3414.3,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396337818,2.92865,3414.6,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396338187,2.92875,3414.5,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396338272,2.97547438,3414.5,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396338477,0.04672438,3414.5,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396338699,2.97547438,3414.5,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396338903,0.04672438,3414.5,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396339231,2.92886,3414.3,3414.1,0.83037014]
["bitfinex","ETHUSD",1732396339371,2.92886,3414.3,3414.1,0.02927014]
["bitfinex","ETHUSD",1732396339578,3.01221252,3414.2,3414.1,0.02927014]
["bitfinex","ETHUSD",1732396339907,0.04666028,3414.2,3414.1,0.02927014]
["bitfinex","ETHUSD",1732396340283,2.92851,3414.7,3414.1,0.02927014]
["bitfinex","ETHUSD",1732396340476,0.04680531,3414.6,3414.1,0.02927014]
["bitfinex","ETHUSD",1732396340670,2.97541531,3414.6,3414.1,0.02927014]
["bitfinex","ETHUSD",1732396340905,0.04680531,3414.6,3414.1,2.07954014]
["bitfinex","ETHUSD",1732396341247,2.92854,3414.7,3414.2,0.8011]
["bitfinex","ETHUSD",1732396341420,0.04678227,3414.5,3414.2,0.83037014]
["bitfinex","ETHUSD",1732396341578,0.04682377,3414.6,3414.2,0.83037014]
["bitfinex","ETHUSD",1732396341784,0.04674077,3414.4,3414.2,0.83037014]
["bitfinex","ETHUSD",1732396342107,0.04669927,3414.3,3414.2,0.83037014]
["bitfinex","ETHUSD",1732396342311,2.92854,3414.7,3414.2,0.83037014]
["bitfinex","ETHUSD",1732396342512,0.04682377,3414.6,3414.2,0.83037014]
["bitfinex","ETHUSD",1732396343597,2.92819,3415.1,3414.3,0.8011]
["bitfinex","ETHUSD",1732396343787,0.04678227,3414.5,3414.4,2.60013]
["bitfinex","ETHUSD",1732396343990,2.928,3415.3,3414.5,0.8011]
["bitfinex","ETHUSD",1732396344278,0.04707271,3415.2,3414.6,2.85111]
["bitfinex","ETHUSD",1732396344707,0.04707271,3415.2,3414.6,2.88038014]
["bitfinex","ETHUSD",1732396345113,0.04707271,3415.2,3414.8,2.04986]
["bitfinex","ETHUSD",1732396345284,3.05887186,3415.4,3414.9,0.8011]
["bitfinex","ETHUSD",1732396345497,0.04711419,3415.3,3414.9,0.8011]
["bitfinex","ETHUSD",1732396347484,0.04711419,3415.3,3414.9,0.8011]
["bitfinex","ETHUSD",1732396347656,0.04711419,3415.3,3415.1,0.8011]
["bitfinex","ETHUSD",1732396347847,0.04711419,3415.3,3415.1,0.83037014]
["bitfinex","ETHUSD",1732396352898,2.92808,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396353186,0.04726309,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396353989,0.13088186,3415.4,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396354164,0.04726309,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396354486,0.04725219,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396354688,2.92808,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396354886,4.40438552,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396361120,7.40438552,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396370398,10.2282059,3415.2,3415.1,0.02927014]
["bitfinex","ETHUSD",1732396371139,10.2282059,3415.2,3415.1,1.4e-07]
["bitfinex","ETHUSD",1732396371715,6.02825,3415.0,3414.9,8.64e-06]
["bitfinex","ETHUSD",1732396371920,6.92786016,3415.0,3414.9,8.64e-06]
["bitfinex","ETHUSD",1732396372130,6.89124056,3415.0,3414.9,8.64e-06]
["bitfinex","ETHUSD",1732396373840,6.89124056,3415.0,3414.9,0.02927878]
["bitfinex","ETHUSD",1732396374029,8.4418279,3415.0,3414.9,0.02927878]
["bitfinex","ETHUSD",1732396374234,8.4418279,3415.0,3414.9,8.78e-06]
["bitfinex","ETHUSD",1732396375237,9.0918279,3415.0,3414.9,8.78e-06]
["bitfinex","ETHUSD",1732396375449,0.7883,3413.8,3413.1,0.7781]
["bitfinex","ETHUSD",1732396375610,2.9298,3413.2,3413.1,0.7781]
["bitfinex","ETHUSD",1732396375816,2.9298,3413.2,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396375817,2.9304,3412.5,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396376120,2.97633584,3412.5,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396376912,2.97633584,3412.5,3412.4,0.04305051]
["bitfinex","ETHUSD",1732396378336,0.04593584,3412.5,3412.4,0.84615051]
["bitfinex","ETHUSD",1732396378546,3.03663177,3413.2,3412.4,0.84615051]
["bitfinex","ETHUSD",1732396378853,0.04581748,3412.5,3412.4,2.89749051]
["bitfinex","ETHUSD",1732396379051,0.03662829,3413.6,3412.5,0.8031]
["bitfinex","ETHUSD",1732396379224,2.93016,3412.8,3412.5,0.8031]
["bitfinex","ETHUSD",1732396379628,2.93023,3412.7,3412.5,0.8031]
["bitfinex","ETHUSD",1732396380232,0.04586071,3412.6,3412.5,0.8031]
["bitfinex","ETHUSD",1732396380857,2.92998,3413.0,3412.5,0.8031]
["bitfinex","ETHUSD",1732396381173,2.92997,3413.0,3412.5,0.8031]
["bitfinex","ETHUSD",1732396381469,0.04600969,3412.9,3412.5,0.8031]
["bitfinex","ETHUSD",1732396382273,2.9299,3413.1,3412.5,0.8031]
["bitfinex","ETHUSD",1732396382570,0.04605122,3413.0,3412.5,0.8031]
["bitfinex","ETHUSD",1732396383248,2.97606122,3413.0,3412.5,0.8031]
["bitfinex","ETHUSD",1732396383444,0.04605122,3413.0,3412.6,2.05117]
["bitfinex","ETHUSD",1732396383654,2.92981,3413.2,3412.7,0.8031]
["bitfinex","ETHUSD",1732396383857,0.04598031,3413.1,3412.7,0.83237014]
["bitfinex","ETHUSD",1732396384069,0.04598031,3413.1,3412.7,2.88352014]
["bitfinex","ETHUSD",1732396384375,2.92972,3413.3,3412.7,2.88352014]
["bitfinex","ETHUSD",1732396384672,0.04593878,3413.0,3412.7,0.83237014]
["bitfinex","ETHUSD",1732396384971,0.04589724,3412.9,3412.8,2.05109]
["bitfinex","ETHUSD",1732396385478,0.04589724,3412.9,3412.7,0.83237014]
["bitfinex","ETHUSD",1732396385479,2.92948,3413.6,3412.9,2.05103]
["bitfinex","ETHUSD",1732396385772,2.92922,3413.9,3413.0,0.8031]
["bitfinex","ETHUSD",1732396385976,2.82382038,3414.3,3413.2,2.05084]
["bitfinex","ETHUSD",1732396385977,2.92934,3413.8,3413.2,2.05084]
["bitfinex","ETHUSD",1732396386275,2.92868,3414.5,3413.6,2.0506]
["bitfinex","ETHUSD",1732396386469,2.92887,3414.3,3413.7,0.8031]
["bitfinex","ETHUSD",1732396386682,2.92923,3413.9,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396386831,2.92928,3413.8,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396387037,2.92923,3413.9,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396387355,3.3005197,3414.4,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396387542,0.7519,3414.6,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396387543,0.44552166,3414.3,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396387749,2.92914,3414.0,3413.7,0.83237014]
["bitfinex","ETHUSD",1732396388048,2.92859,3414.7,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396388049,2.92928,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396388234,3.22586979,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396388435,3.97776979,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396388654,6.97776979,3413.8,3413.7,0.02927014]
["bitfinex","ETHUSD",1732396389379,6.97776979,3413.8,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396389380,2.93032,3412.6,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396389537,0.03663164,3412.5,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396390157,2.96703164,3412.5,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396390858,2.9304,3412.5,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396391954,2.93023,3412.7,3412.4,0.04305051]
["bitfinex","ETHUSD",1732396392547,2.9304,3412.5,3412.4,0.04305051]
["bitfinex","ETHUSD",1732396393248,3.52012622,3412.5,3412.4,0.04305051]
["bitfinex","ETHUSD",1732396395195,4.35214721,3412.5,3412.4,0.04305051]
["bitfinex","ETHUSD",1732396397079,4.35214721,3412.5,3412.4,0.01378037]
["bitfinex","ETHUSD",1732396399286,0.04572099,3412.5,3412.1,0.7832]
["bitfinex","ETHUSD",1732396399464,2.93066,3412.2,3412.1,0.7832]
["bitfinex","ETHUSD",1732396399666,2.97614213,3412.2,3412.1,0.7832]
["bitfinex","ETHUSD",1732396402199,2.93083,3412.0,3411.9,0.57714871]
["bitfinex","ETHUSD",1732396402488,2.97622901,3412.0,3411.9,0.57714871]
["bitfinex","ETHUSD",1732396402993,2.931,3411.9,3411.5,0.7832]
["bitfinex","ETHUSD",1732396403295,2.93109,3411.7,3411.5,0.7832]
["bitfinex","ETHUSD",1732396403497,3.01305139,3411.6,3410.8,2.82382038]
["bitfinex","ETHUSD",1732396403657,2.93132,3411.5,3410.9,0.7537]
["bitfinex","ETHUSD",1732396403857,2.97650633,3411.4,3410.9,0.7537]
["bitfinex","ETHUSD",1732396404458,0.03664468,3411.3,3410.9,0.7537]
["bitfinex","ETHUSD",1732396404763,2.97664133,3411.2,3410.9,0.7537]
["bitfinex","ETHUSD",1732396405290,2.93163,3411.1,3410.9,0.7537]
["bitfinex","ETHUSD",1732396405474,0.04505133,3411.2,3410.9,0.7537]
["bitfinex","ETHUSD",1732396405685,2.93119,3411.6,3410.9,0.7537]
["bitfinex","ETHUSD",1732396405890,0.03664808,3411.7,3410.9,0.7537]
["bitfinex","ETHUSD",1732396405891,2.93151,3411.2,3410.9,0.7537]
["bitfinex","ETHUSD",1732396406086,2.97668891,3411.1,3410.8,0.58417141]
["bitfinex","ETHUSD",1732396406287,0.04500891,3411.1,3410.8,0.58417141]
["bitfinex","ETHUSD",1732396406495,2.9313,3411.5,3410.9,0.7537]
["bitfinex","ETHUSD",1732396406774,2.93146,3411.3,3410.9,0.7537]
["bitfinex","ETHUSD",1732396407301,0.04505049,3411.2,3410.9,0.7537]
["bitfinex","ETHUSD",1732396407496,2.93146,3411.3,3410.9,0.7537]
["bitfinex","ETHUSD",1732396407708,0.03664468,3411.7,3410.9,0.7537]
["bitfinex","ETHUSD",1732396407709,0.04505049,3411.2,3410.9,0.7537]
["bitfinex","ETHUSD",1732396407913,0.03664468,3411.7,3410.9,0.7537]
["bitfinex","ETHUSD",1732396408125,0.04521679,3411.6,3410.9,0.7537]
["bitfinex","ETHUSD",1732396408574,2.93168,3411.1,3410.5,0.7537]
["bitfinex","ETHUSD",1732396408896,0.04496733,3411.0,3410.5,3.7537]
["bitfinex","ETHUSD",1732396409098,2.93181,3410.9,3410.5,0.7537]
["bitfinex","ETHUSD",1732396409467,0.04488415,3410.8,3410.5,0.7537]
["bitfinex","ETHUSD",1732396409577,0.04488415,3410.8,3410.5,3.7537]
["bitfinex","ETHUSD",1732396410008,2.9317,3411.0,3410.5,3.7537]
["bitfinex","ETHUSD",1732396410317,3.01325456,3410.9,3410.5,0.7537]
["bitfinex","ETHUSD",1732396410825,0.08145456,3410.9,3410.5,0.7537]
["bitfinex","ETHUSD",1732396410988,0.08145456,3410.9,3410.5,3.7537]
["bitfinex","ETHUSD",1732396411192,0.04480559,3410.9,3410.5,3.7537]
["bitfinex","ETHUSD",1732396411511,2.9314,3411.4,3410.8,2.51281]
["bitfinex","ETHUSD",1732396411723,0.04497108,3411.3,3410.8,2.51281]
["bitfinex","ETHUSD",1732396411877,0.04497108,3411.3,3410.8,0.7537]
["bitfinex","ETHUSD",1732396412080,2.93118,3411.6,3411.0,1.759]
["bitfinex","ETHUSD",1732396412281,0.04505339,3411.5,3411.0,1.759]
["bitfinex","ETHUSD",1732396412500,0.04505339,3411.5,3411.3,1.75884]
["bitfinex","ETHUSD",1732396412705,2.931,3411.8,3411.2,0.763]
["bitfinex","ETHUSD",1732396412980,3.04514829,3411.7,3411.2,0.763]
["bitfinex","ETHUSD",1732396414199,3.04514829,3411.7,3411.2,2.5219]
["bitfinex","ETHUSD",1732396415135,3.04514829,3411.7,3411.2,0.763]
["bitfinex","ETHUSD",1732396415308,0.04514829,3411.7,3411.5,1.75874]
["bitfinex","ETHUSD",1732396415507,3.0,3412.0,3411.5,1.75874]
["bitfinex","ETHUSD",1732396415737,0.04523142,3411.9,3411.5,1.75874]
["bitfinex","ETHUSD",1732396416442,2.93074,3412.1,3411.5,1.75874]
["bitfinex","ETHUSD",1732396416598,0.04518986,3411.8,3411.5,1.75874]
["bitfinex","ETHUSD",1732396416974,0.04514829,3411.7,3411.5,1.75874]
["bitfinex","ETHUSD",1732396417132,2.96747006,3412.0,3411.3,1.75885]
["bitfinex","ETHUSD",1732396417437,0.04523142,3411.9,3411.3,1.75885]
["bitfinex","ETHUSD",1732396417610,0.04523142,3411.9,3411.4,1.7588]
["bitfinex","ETHUSD",1732396418226,0.04523142,3411.9,3411.6,1.75867]
["bitfinex","ETHUSD",1732396418533,2.92999,3413.0,3411.0,2.33919118]
["bitfinex","ETHUSD",1732396418534,3.73181,3412.7,3411.9,1.75853]
["bitfinex","ETHUSD",1732396418736,3.73181,3412.7,3411.7,2.57962]
["bitfinex","ETHUSD",1732396418737,0.03663564,3412.6,3411.7,0.821]
["bitfinex","ETHUSD",1732396418950,2.93043,3412.5,3411.8,1.75858]
["bitfinex","ETHUSD",1732396419129,0.03663566,3412.4,3411.8,1.75858]
["bitfinex","ETHUSD",1732396419601,2.96706566,3412.5,3411.8,1.75858]
["bitfinex","ETHUSD",1732396422231,2.93048,3412.4,3411.8,1.75858]
["bitfinex","ETHUSD",1732396422437,2.96711565,3412.4,3411.8,1.75858]
["bitfinex","ETHUSD",1732396423144,2.93048,3412.4,3411.8,1.75858]
["bitfinex","ETHUSD",1732396423454,2.96711564,3412.4,3411.7,2.57961]
["bitfinex","ETHUSD",1732396424113,2.93062,3412.3,3411.7,2.57961]
["bitfinex","ETHUSD",1732396424309,0.03663564,3412.2,3411.7,2.57961]
["bitfinex","ETHUSD",1732396424615,0.03663564,3412.2,3411.8,1.75859]
["bitfinex","ETHUSD",1732396424815,0.03663565,3412.4,3411.8,1.75859]
["bitfinex","ETHUSD",1732396425031,0.04543554,3412.1,3411.8,1.75859]
["bitfinex","ETHUSD",1732396425327,0.04539398,3412.0,3411.8,1.75859]
["bitfinex","ETHUSD",1732396425541,2.96719565,3412.4,3411.7,2.57964]
["bitfinex","ETHUSD",1732396425729,0.04551865,3412.3,3411.7,0.821]
["bitfinex","ETHUSD",1732396427033,0.04551865,3412.3,3411.8,1.75859]
["bitfinex","ETHUSD",1732396428364,3.76883564,3412.2,3411.4,0.821]
["bitfinex","ETHUSD",1732396428526,2.97618554,3412.1,3411.4,2.57977]
["bitfinex","ETHUSD",1732396429727,2.93084,3412.0,3411.5,0.58207653]
["bitfinex","ETHUSD",1732396430049,0.04535242,3411.9,3411.5,0.58207653]
["bitfinex","ETHUSD",1732396430456,2.97627242,3411.9,3411.5,0.58207653]
["bitfinex","ETHUSD",1732396430754,0.04531085,3411.8,3411.5,0.58207653]
["bitfinex","ETHUSD",1732396431555,2.93083,3412.0,3411.5,0.58207653]
["bitfinex","ETHUSD",1732396431760,2.97630242,3411.9,3411.5,0.58207653]
["bitfinex","ETHUSD",1732396431991,2.97630242,3411.9,3411.4,0.821]
["bitfinex","ETHUSD",1732396432256,2.97630242,3411.9,3411.2,1.75887]
["bitfinex","ETHUSD",1732396432415,2.93109,3411.7,3411.1,0.783]
["bitfinex","ETHUSD",1732396432855,0.04522772,3411.6,3411.1,2.54195]
["bitfinex","ETHUSD",1732396433183,0.04522772,3411.6,3411.3,1.75884]
["bitfinex","ETHUSD",1732396433464,3.73217,3412.2,3411.6,0.783]
["bitfinex","ETHUSD",1732396433813,0.04543554,3412.1,3411.6,0.783]
["bitfinex","ETHUSD",1732396434012,0.71625609,3412.1,3411.6,2.54168]
["bitfinex","ETHUSD",1732396434559,0.04543554,3412.1,3411.6,2.54168]
["bitfinex","ETHUSD",1732396435051,0.04543554,3412.1,3411.8,1.75855]
["bitfinex","ETHUSD",1732396435262,0.04543554,3412.1,3412.0,2.54149]
["bitfinex","ETHUSD",1732396435555,0.7761,3412.9,3412.3,1.75831]
["bitfinex","ETHUSD",1732396435791,0.33322171,3413.8,3412.7,2.54113]
["bitfinex","ETHUSD",1732396435792,0.04570118,3412.8,3412.7,2.54113]
["bitfinex","ETHUSD",1732396436145,3.70556,3413.6,3412.8,1.75805]
["bitfinex","ETHUSD",1732396436348,0.07976123,3413.5,3412.8,1.75805]
["bitfinex","ETHUSD",1732396436569,3.30817212,3413.4,3412.8,1.75805]
["bitfinex","ETHUSD",1732396436776,2.97285029,3413.3,3412.7,0.783]
["bitfinex","ETHUSD",1732396436970,0.04313029,3413.3,3412.8,1.75807]
["bitfinex","ETHUSD",1732396437549,0.07975689,3413.3,3412.7,0.783]
["bitfinex","ETHUSD",1732396437756,0.45586453,3413.3,3412.7,2.54113]
["bitfinex","ETHUSD",1732396438988,0.04313029,3413.3,3412.7,2.54113]
["bitfinex","ETHUSD",1732396439362,2.9661766,3413.5,3412.7,2.54113]
["bitfinex","ETHUSD",1732396439567,0.04317266,3413.4,3412.9,1.75801]
["bitfinex","ETHUSD",1732396440261,2.96617614,3413.5,3412.9,1.75801]
["bitfinex","ETHUSD",1732396440475,0.04313113,3413.3,3412.9,1.75801]
["bitfinex","ETHUSD",1732396440677,0.04313113,3413.3,3412.8,1.75808]
["bitfinex","ETHUSD",1732396440867,0.03662614,3413.5,3412.8,1.75808]
["bitfinex","ETHUSD",1732396441168,2.96617614,3413.5,3412.8,1.75808]
["bitfinex","ETHUSD",1732396441367,0.04317266,3413.4,3412.8,1.75808]
["bitfinex","ETHUSD",1732396442067,2.97280266,3413.4,3412.8,1.75808]
["bitfinex","ETHUSD",1732396442368,0.03662657,3413.3,3412.7,2.54113]
["bitfinex","ETHUSD",1732396442684,0.0430896,3413.2,3412.7,2.54113]
["bitfinex","ETHUSD",1732396442883,0.0430896,3413.2,3413.1,1.75793]
["bitfinex","ETHUSD",1732396443191,0.7761,3413.6,3413.1,1.75793]
["bitfinex","ETHUSD",1732396443566,0.04321418,3413.5,3412.7,0.783]
["bitfinex","ETHUSD",1732396443774,0.04321418,3413.5,3413.1,1.75791]
["bitfinex","ETHUSD",1732396444298,0.04321418,3413.5,3412.9,1.75801]
["bitfinex","ETHUSD",1732396444299,0.04321418,3413.5,3412.9,1.75799]
["bitfinex","ETHUSD",1732396444594,0.07983815,3413.5,3413.0,1.75798]
["bitfinex","ETHUSD",1732396444800,0.04321418,3413.5,3413.2,1.75787]
["bitfinex","ETHUSD",1732396445391,0.04317266,3413.4,3413.2,1.75787]
["bitfinex","ETHUSD",1732396445593,1.47615927,3413.9,3412.7,0.783]
["bitfinex","ETHUSD",1732396445761,0.04313113,3413.3,3413.2,1.75784]
["bitfinex","ETHUSD",1732396445964,0.44052093,3413.8,3413.2,1.75784]
["bitfinex","ETHUSD",1732396446191,0.81272227,3413.9,3413.2,1.75784]
["bitfinex","ETHUSD",1732396446393,0.04349826,3413.8,3413.4,1.75777]
["bitfinex","ETHUSD",1732396446603,0.04349826,3413.8,3413.7,1.75762]
["bitfinex","ETHUSD",1732396446899,0.7761,3414.4,3413.7,1.75762]
["bitfinex","ETHUSD",1732396447075,0.7761,3414.4,3413.9,1.75751]
["bitfinex","ETHUSD",1732396447810,2.92851,3414.7,3413.9,0.783]
["bitfinex","ETHUSD",1732396447811,0.03661523,3414.6,3413.9,0.783]
["bitfinex","ETHUSD",1732396447960,0.41073475,3414.6,3414.1,1.75741]
["bitfinex","ETHUSD",1732396448305,0.03661523,3414.6,3414.1,1.75741]
["bitfinex","ETHUSD",1732396449202,0.03661523,3414.6,3413.5,1.75768]
["bitfinex","ETHUSD",1732396449519,0.37412952,3414.5,3413.5,2.54068]
["bitfinex","ETHUSD",1732396449796,0.03661408,3414.4,3413.7,1.75759]
["bitfinex","ETHUSD",1732396450291,0.03661408,3414.4,3413.6,0.59368995]
["bitfinex","ETHUSD",1732396450811,2.929,3414.2,3413.5,0.783]
["bitfinex","ETHUSD",1732396451018,0.03661557,3414.1,3413.5,0.783]
["bitfinex","ETHUSD",1732396451987,2.96566557,3414.1,3413.5,0.783]
["bitfinex","ETHUSD",1732396453377,2.92913,3414.0,3413.5,0.783]
["bitfinex","ETHUSD",1732396453577,2.96585705,3413.9,3413.5,0.783]
["bitfinex","ETHUSD",1732396454421,2.96585705,3413.9,3413.4,0.2921]
["bitfinex","ETHUSD",1732396454593,2.96585705,3413.9,3413.3,0.14485129]
["bitfinex","ETHUSD",1732396454790,2.96585705,3413.9,3413.3,1.90267129]
["bitfinex","ETHUSD",1732396455105,0.04074014,3413.8,3413.3,1.90267129]
["bitfinex","ETHUSD",1732396456193,0.04074014,3413.8,3413.4,1.75776]
["bitfinex","ETHUSD",1732396456394,2.92911,3414.0,3413.4,1.75776]
["bitfinex","ETHUSD",1732396456594,3.0066586,3413.9,3413.3,0.14485129]
["bitfinex","ETHUSD",1732396456835,3.0066586,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732396456836,0.04078165,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732396457118,2.92929,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1732396457328,0.04078165,3413.9,3412.9,2.05012]
["bitfinex","ETHUSD",1732396457329,2.92955,3413.5,3412.9,2.05012]
["bitfinex","ETHUSD",1732396457620,0.04061603,3413.4,3412.9,2.81422]
["bitfinex","ETHUSD",1732396458776,2.9298,3413.2,3412.9,1.0562]
["bitfinex","ETHUSD",1732396458980,0.04048893,3413.1,3412.9,1.0562]
["bitfinex","ETHUSD",1732396459213,2.92981,3413.2,3412.9,1.0562]
["bitfinex","ETHUSD",1732396459423,0.04048893,3413.1,3412.8,0.2921]
["bitfinex","ETHUSD",1732396460490,2.92971,3413.3,3412.8,0.2921]
["bitfinex","ETHUSD",1732396460722,2.92963,3413.4,3412.8,0.2921]
["bitfinex","ETHUSD",1732396460925,0.04053046,3413.2,3412.8,0.2921]
["bitfinex","ETHUSD",1732396461101,2.92992,3413.1,3412.8,0.2921]
["bitfinex","ETHUSD",1732396461416,2.92997,3413.0,3412.8,0.2921]
["bitfinex","ETHUSD",1732396461723,0.04040586,3412.9,3412.8,0.2921]
["bitfinex","ETHUSD",1732396462194,0.04040586,3412.9,3412.4,4.58209038]
["bitfinex","ETHUSD",1732396462195,0.07703033,3412.9,3412.4,0.7641]
["bitfinex","ETHUSD",1732396462518,2.97046586,3412.9,3412.4,0.7641]
["bitfinex","ETHUSD",1732396462723,0.04040586,3412.9,3412.4,0.7641]
["bitfinex","ETHUSD",1732396462882,2.93023,3412.7,3412.4,0.7641]
["bitfinex","ETHUSD",1732396463187,2.97061123,3412.6,3412.4,0.7641]
["bitfinex","ETHUSD",1732396464033,2.97061123,3412.6,3412.2,0.2921]
["bitfinex","ETHUSD",1732396464034,2.9305,3412.4,3412.2,0.2921]
["bitfinex","ETHUSD",1732396464320,2.9305,3412.4,3412.1,0.7641]
["bitfinex","ETHUSD",1732396464521,0.04008944,3412.3,3412.1,0.7641]
["bitfinex","ETHUSD",1732396465329,2.93044,3412.5,3412.1,0.7641]
["bitfinex","ETHUSD",1732396465477,0.04003194,3412.2,3412.1,0.7641]
["bitfinex","ETHUSD",1732396465682,2.93032,3412.6,3412.1,0.7641]
["bitfinex","ETHUSD",1732396465881,0.04003194,3412.2,3412.1,0.7641]
["bitfinex","ETHUSD",1732396466110,2.9304,3412.5,3412.1,0.7641]
["bitfinex","ETHUSD",1732396466319,0.04003194,3412.2,3412.1,0.7641]
["bitfinex","ETHUSD",1732396466630,0.04003194,3412.2,3412.1,5.34633038]
["bitfinex","ETHUSD",1732396466921,2.93016,3412.8,3412.1,5.34633038]
["bitfinex","ETHUSD",1732396467123,0.04003194,3412.2,3412.1,5.34633038]
["bitfinex","ETHUSD",1732396467348,2.92979,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1732396467493,2.92993,3413.1,3412.5,1.75822]
["bitfinex","ETHUSD",1732396467695,2.92998,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1732396468203,2.92998,3413.0,3412.3,0.8077]
["bitfinex","ETHUSD",1732396468204,2.93021,3412.8,3412.3,0.8077]
["bitfinex","ETHUSD",1732396468436,2.92986,3413.2,3412.5,1.75824]
["bitfinex","ETHUSD",1732396468722,2.92989,3413.1,3412.3,2.566]
["bitfinex","ETHUSD",1732396468942,2.96665714,3413.0,3412.3,2.566]
["bitfinex","ETHUSD",1732396469106,0.03662714,3413.0,3412.3,2.566]
["bitfinex","ETHUSD",1732396469290,2.92989,3413.1,3412.5,1.75824]
["bitfinex","ETHUSD",1732396469497,2.96665713,3413.0,3412.3,2.566]
["bitfinex","ETHUSD",1732396469724,2.92982,3413.2,3412.5,1.7582]
["bitfinex","ETHUSD",1732396470149,0.04035212,3413.1,3412.4,1.75824]
["bitfinex","ETHUSD",1732396470361,0.04035212,3413.1,3412.6,1.75817]
["bitfinex","ETHUSD",1732396470529,0.8222,3414.2,3412.9,0.8077]
["bitfinex","ETHUSD",1732396470736,0.04031059,3413.0,3412.9,0.8077]
["bitfinex","ETHUSD",1732396471040,0.8222,3414.0,3412.9,0.8077]
["bitfinex","ETHUSD",1732396471242,2.92977,3413.3,3412.9,0.8077]
["bitfinex","ETHUSD",1732396471421,0.04040121,3413.2,3412.9,0.8077]
["bitfinex","ETHUSD",1732396471618,2.93003,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1732396471817,0.0402766,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1732396472048,3.75175,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1732396472357,0.04024682,3412.8,3412.6,2.30816]
["bitfinex","ETHUSD",1732396472657,2.92977,3413.3,3412.6,2.30816]
["bitfinex","ETHUSD",1732396472658,0.04020527,3412.7,3412.6,2.30816]
["bitfinex","ETHUSD",1732396473079,2.92977,3413.3,3412.6,2.30816]
["bitfinex","ETHUSD",1732396473387,0.04020527,3412.7,3412.6,2.30819]
["bitfinex","ETHUSD",1732396473572,3.75175,3413.5,3412.7,1.7581]
["bitfinex","ETHUSD",1732396473722,3.75175,3413.5,3412.9,1.75799]
["bitfinex","ETHUSD",1732396473925,0.04049266,3413.4,3413.0,0.7573]
["bitfinex","ETHUSD",1732396474154,2.97012266,3413.4,3413.0,0.7573]
["bitfinex","ETHUSD",1732396474658,0.04049266,3413.4,3413.0,0.7573]
["bitfinex","ETHUSD",1732396475335,0.04049266,3413.4,3413.3,1.75782]
["bitfinex","ETHUSD",1732396475541,2.92929,3413.8,3413.3,1.75782]
["bitfinex","ETHUSD",1732396475837,2.92913,3414.0,3413.3,1.75782]
["bitfinex","ETHUSD",1732396476051,0.04026033,3413.9,3413.3,1.75782]
["bitfinex","ETHUSD",1732396476733,2.96951033,3413.9,3413.3,1.75782]
["bitfinex","ETHUSD",1732396478387,2.96952033,3413.9,3413.2,1.75784]
["bitfinex","ETHUSD",1732396478594,2.96952033,3413.9,3413.3,1.75782]
["bitfinex","ETHUSD",1732396479553,0.03661902,3413.8,3413.1,0.59813357]
["bitfinex","ETHUSD",1732396479777,0.03661902,3413.8,3413.0,0.7573]
["bitfinex","ETHUSD",1732396479778,2.92947,3413.6,3413.0,0.7573]
["bitfinex","ETHUSD",1732396480121,0.41783296,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1732396480122,0.04014544,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1732396480272,0.04014544,3413.5,3413.1,1.7579]
["bitfinex","ETHUSD",1732396480620,2.92938,3413.7,3413.1,1.7579]
["bitfinex","ETHUSD",1732396480977,0.806,3413.8,3413.2,1.75787]
["bitfinex","ETHUSD",1732396481214,0.04022849,3413.7,3413.3,0.7573]
["bitfinex","ETHUSD",1732396481390,2.96960849,3413.7,3413.3,0.7573]
["bitfinex","ETHUSD",1732396481593,0.04018697,3413.6,3413.4,1.75777]
["bitfinex","ETHUSD",1732396481896,0.806,3414.0,3413.4,1.75777]
["bitfinex","ETHUSD",1732396482107,0.04014544,3413.5,3413.4,1.75777]
["bitfinex","ETHUSD",1732396482294,0.03661716,3414.2,3413.3,0.7573]
["bitfinex","ETHUSD",1732396482477,2.92899,3414.2,3413.6,1.75765]
["bitfinex","ETHUSD",1732396483117,0.806,3414.3,3413.7,1.75758]
["bitfinex","ETHUSD",1732396483714,3.77147342,3414.3,3413.6,2.30765]
["bitfinex","ETHUSD",1732396484114,3.77152342,3414.3,3413.7,1.75761]
["bitfinex","ETHUSD",1732396484320,2.92871,3414.5,3413.9,1.75751]
["bitfinex","ETHUSD",1732396484515,0.292871,3414.4,3413.9,2.51481]
["bitfinex","ETHUSD",1732396485126,0.04056901,3414.3,3413.9,0.7573]
["bitfinex","ETHUSD",1732396485956,0.74392225,3414.3,3413.3,1.75782]
["bitfinex","ETHUSD",1732396486140,2.92923,3413.9,3413.4,0.7573]
["bitfinex","ETHUSD",1732396486554,2.92902,3414.1,3412.3,0.7573]
["bitfinex","ETHUSD",1732396486555,3.73588,3413.1,3412.3,0.7573]
["bitfinex","ETHUSD",1732396486867,2.93021,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732396487028,2.93005,3412.9,3412.0,0.7573]
["bitfinex","ETHUSD",1732396487228,2.93034,3412.6,3411.7,0.803]
["bitfinex","ETHUSD",1732396487442,0.07640182,3412.5,3411.8,1.75857]
["bitfinex","ETHUSD",1732396487646,0.03977036,3412.5,3412.1,1.75844]
["bitfinex","ETHUSD",1732396487842,2.9302,3412.8,3412.1,1.75844]
["bitfinex","ETHUSD",1732396488076,0.03979637,3412.7,3411.9,1.75853]
["bitfinex","ETHUSD",1732396488371,0.03979637,3412.7,3411.8,0.59489446]
["bitfinex","ETHUSD",1732396488372,2.97002637,3412.7,3412.0,1.75849]
["bitfinex","ETHUSD",1732396488577,2.93023,3412.7,3412.0,1.75849]
["bitfinex","ETHUSD",1732396488733,0.03975483,3412.6,3412.0,1.75849]
["bitfinex","ETHUSD",1732396489133,2.97007483,3412.6,3411.9,1.75854]
["bitfinex","ETHUSD",1732396489335,2.97007483,3412.6,3412.0,0.55]
["bitfinex","ETHUSD",1732396489535,2.9304,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1732396489739,2.9304,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1732396490040,0.0396541,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396490266,2.9701441,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396490675,0.0396541,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396490884,2.93023,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1732396491034,0.03961255,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1732396491234,2.9304,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1732396491450,0.0396541,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396491936,0.0396541,3412.4,3411.9,2.01545]
["bitfinex","ETHUSD",1732396492136,0.0396541,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396493454,0.0396541,3412.4,3411.9,2.01545]
["bitfinex","ETHUSD",1732396493653,0.0396541,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1732396493860,0.0396541,3412.4,3411.9,2.01545]
["bitfinex","ETHUSD",1732396493861,0.0396541,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396494461,2.93057,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1732396494657,0.03947114,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1732396495185,2.97015114,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1732396495965,0.03947114,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1732396496385,2.93058,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1732396496587,0.03942959,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1732396496787,0.7867,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1732396496951,0.03938803,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732396497151,2.93048,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396497346,0.03938803,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732396497589,2.93059,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1732396498089,0.03945855,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1732396499163,2.93055,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1732396499371,2.93058,3412.3,3412.0,0.2921]
["bitfinex","ETHUSD",1732396499571,2.97008346,3412.3,3412.0,0.2921]
["bitfinex","ETHUSD",1732396499803,2.93068,3412.2,3412.0,0.2921]
["bitfinex","ETHUSD",1732396500011,2.97008346,3412.3,3412.0,0.2921]
["bitfinex","ETHUSD",1732396500332,2.93066,3412.2,3412.0,0.2921]
["bitfinex","ETHUSD",1732396500514,2.97012023,3412.2,3411.9,0.2921]
["bitfinex","ETHUSD",1732396501429,0.03946023,3412.2,3411.9,0.2921]
["bitfinex","ETHUSD",1732396501645,0.7867,3412.5,3411.9,0.2921]
["bitfinex","ETHUSD",1732396501813,2.93045,3412.5,3411.9,0.2921]
["bitfinex","ETHUSD",1732396502139,2.97002334,3412.4,3411.9,0.2921]
["bitfinex","ETHUSD",1732396502713,0.03954334,3412.4,3411.9,1.75755]
["bitfinex","ETHUSD",1732396502924,0.03954334,3412.4,3411.9,0.2921]
["bitfinex","ETHUSD",1732396503124,2.97003334,3412.4,3411.9,0.2921]
["bitfinex","ETHUSD",1732396503299,2.93049,3412.4,3411.9,0.2921]
["bitfinex","ETHUSD",1732396503496,0.03949423,3412.3,3411.9,0.2921]
["bitfinex","ETHUSD",1732396503740,0.03949423,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1732396504241,0.03945267,3412.2,3412.0,0.55]
["bitfinex","ETHUSD",1732396504398,2.93051,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1732396504601,0.03949423,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1732396505036,2.93003,3413.0,3412.2,1.46529]
["bitfinex","ETHUSD",1732396505237,2.93003,3413.0,3412.3,2.01527]
["bitfinex","ETHUSD",1732396505552,2.93003,3413.0,3412.3,1.46527]
["bitfinex","ETHUSD",1732396505752,0.8227,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1732396505958,2.92978,3413.3,3412.7,0.7888]
["bitfinex","ETHUSD",1732396506251,3.75213,3413.7,3413.0,1.46496]
["bitfinex","ETHUSD",1732396506552,3.75213,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1732396506553,3.75181,3414.0,3413.3,0.7888]
["bitfinex","ETHUSD",1732396506715,3.75181,3414.0,3413.4,1.4648]
["bitfinex","ETHUSD",1732396507045,2.82382038,3414.9,3413.6,1.46471]
["bitfinex","ETHUSD",1732396507046,0.7773,3414.4,3413.6,1.46471]
["bitfinex","ETHUSD",1732396507467,2.92896,3414.2,3413.6,1.46471]
["bitfinex","ETHUSD",1732396507669,2.92891,3414.3,3413.6,1.46471]
["bitfinex","ETHUSD",1732396507829,2.92891,3414.3,3413.5,2.01476]
["bitfinex","ETHUSD",1732396508030,2.92891,3414.3,3413.6,1.46472]
["bitfinex","ETHUSD",1732396508450,0.7773,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1732396508758,3.70584,3414.7,3413.8,1.4646]
["bitfinex","ETHUSD",1732396508973,0.7773,3414.7,3414.1,1.46447]
["bitfinex","ETHUSD",1732396509157,0.7773,3415.1,3414.2,0.7595]
["bitfinex","ETHUSD",1732396509351,2.92839,3414.9,3414.2,0.7595]
["bitfinex","ETHUSD",1732396509727,2.92845,3414.8,3414.2,0.7595]
["bitfinex","ETHUSD",1732396510084,2.92839,3414.9,3414.2,0.7595]
["bitfinex","ETHUSD",1732396510423,2.92846,3414.8,3414.2,0.7595]
["bitfinex","ETHUSD",1732396510761,2.92898,3414.2,3413.6,0.58919008]
["bitfinex","ETHUSD",1732396510934,2.92898,3414.2,3412.7,1.56509]
["bitfinex","ETHUSD",1732396510935,0.7773,3413.5,3412.7,1.46508]
["bitfinex","ETHUSD",1732396511373,0.7773,3413.5,3412.9,1.75803]
["bitfinex","ETHUSD",1732396511528,2.92947,3413.6,3412.9,1.75803]
["bitfinex","ETHUSD",1732396512072,0.7773,3413.8,3413.1,1.75792]
["bitfinex","ETHUSD",1732396512228,0.7773,3413.8,3413.2,0.7752]
["bitfinex","ETHUSD",1732396512427,0.03767551,3413.7,3413.2,0.7752]
["bitfinex","ETHUSD",1732396512662,2.96705551,3413.7,3413.2,0.7752]
["bitfinex","ETHUSD",1732396512862,0.03767551,3413.7,3413.2,0.7752]
["bitfinex","ETHUSD",1732396513837,0.03767551,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1732396514051,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732396514388,0.03771703,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1732396514529,0.03771703,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1732396514725,0.03771703,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1732396515174,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732396515408,2.91687551,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732396515593,0.03646118,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1732396515799,0.03646118,3413.8,3413.2,0.7752]
["bitfinex","ETHUSD",1732396515800,2.92937,3413.7,3413.2,0.7752]
["bitfinex","ETHUSD",1732396515977,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1732396516175,0.8068,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1732396516176,0.03637814,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1732396516405,0.03661644,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1732396516611,2.92963,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1732396516907,2.96592509,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1732396517694,0.03629509,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1732396518023,0.03629509,3413.4,3412.8,1.35865786]
["bitfinex","ETHUSD",1732396518194,2.92972,3413.3,3412.8,1.35865786]
["bitfinex","ETHUSD",1732396518395,2.92972,3413.3,3412.9,0.55]
["bitfinex","ETHUSD",1732396518614,0.03630607,3413.2,3412.9,2.30799]
["bitfinex","ETHUSD",1732396518839,0.03630607,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1732396519129,3.73598,3414.0,3412.9,2.30803]
["bitfinex","ETHUSD",1732396519435,2.92918,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1732396519739,2.92925,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1732396520532,2.92906,3414.1,3413.4,2.30774]
["bitfinex","ETHUSD",1732396520688,2.92886,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1732396520893,3.0,3414.5,3413.7,1.75758]
["bitfinex","ETHUSD",1732396521230,2.9288,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1732396521588,2.9288,3414.4,3413.5,2.53292]
["bitfinex","ETHUSD",1732396521589,2.92891,3414.3,3413.6,2.30767]
["bitfinex","ETHUSD",1732396521826,3.0,3414.5,3413.9,2.30751]
["bitfinex","ETHUSD",1732396522011,3.0,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1732396522227,5.92868,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1732396522598,5.92868,3414.5,3414.0,0.7752]
["bitfinex","ETHUSD",1732396522599,5.9287,3414.5,3414.0,0.7752]
["bitfinex","ETHUSD",1732396522800,2.92892,3414.3,3414.0,0.7752]
["bitfinex","ETHUSD",1732396523151,0.03551244,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1732396523467,2.92898,3414.2,3413.8,0.59250549]
["bitfinex","ETHUSD",1732396523600,0.03547093,3414.1,3413.8,0.59250549]
["bitfinex","ETHUSD",1732396523804,0.03547093,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1732396524107,5.92862,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1732396524325,0.03542942,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1732396524526,3.0,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1732396524737,0.03542942,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1732396524900,2.92869,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732396525206,3.0,3414.7,3413.9,2.30752]
["bitfinex","ETHUSD",1732396525407,2.92868,3414.5,3413.9,2.30752]
["bitfinex","ETHUSD",1732396525718,2.92891,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1732396525917,2.96437545,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1732396526142,0.03551244,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1732396526336,0.03555395,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1732396526511,0.03547093,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1732396526711,2.92878,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1732396527003,0.03542942,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1732396527206,2.92878,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1732396527733,0.03448973,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1732396527908,0.03448973,3414.3,3413.9,2.30749]
["bitfinex","ETHUSD",1732396528110,3.0,3414.8,3414.2,1.3304]
["bitfinex","ETHUSD",1732396528307,3.75302038,3415.2,3414.2,1.3304]
["bitfinex","ETHUSD",1732396528652,2.92877,3414.4,3414.2,1.3304]
["bitfinex","ETHUSD",1732396529017,2.92877,3414.4,3413.9,1.3304]
["bitfinex","ETHUSD",1732396529539,5.92874,3414.5,3413.9,1.3304]
["bitfinex","ETHUSD",1732396529740,3.0,3414.5,3413.9,1.3304]
["bitfinex","ETHUSD",1732396530194,0.03457402,3414.4,3413.9,3.08791]
["bitfinex","ETHUSD",1732396530482,0.03457402,3414.4,3413.9,1.3304]
["bitfinex","ETHUSD",1732396530781,0.03457402,3414.4,3413.9,3.08791]
["bitfinex","ETHUSD",1732396531082,0.03457402,3414.4,3413.9,1.3304]
["bitfinex","ETHUSD",1732396531286,2.92877,3414.4,3413.9,1.3304]
["bitfinex","ETHUSD",1732396531481,0.03451993,3414.3,3413.9,1.3304]
["bitfinex","ETHUSD",1732396531789,3.75688,3415.7,3414.7,1.75707]
["bitfinex","ETHUSD",1732396531964,0.8292,3416.0,3414.7,2.8296]
["bitfinex","ETHUSD",1732396532176,0.8292,3416.0,3415.2,1.75683]
["bitfinex","ETHUSD",1732396532177,2.92751,3415.9,3415.2,1.75683]
["bitfinex","ETHUSD",1732396532473,2.92751,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1732396532778,0.7919,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1732396532944,2.92728,3416.2,3415.3,2.3068]
["bitfinex","ETHUSD",1732396533145,3.7188,3416.6,3415.3,2.3068]
["bitfinex","ETHUSD",1732396533379,0.005,3416.7,3415.3,6.4103]
["bitfinex","ETHUSD",1732396534094,0.005,3416.7,3415.7,6.41009]
["bitfinex","ETHUSD",1732396534281,0.005,3416.7,3415.7,9.23391038]
["bitfinex","ETHUSD",1732396534447,0.005,3416.7,3415.7,8.94181038]
["bitfinex","ETHUSD",1732396538646,0.005,3416.7,3415.7,9.04181038]
["bitfinex","ETHUSD",1732396540490,0.005,3416.7,3416.6,3.10853]
["bitfinex","ETHUSD",1732396540649,0.005,3416.7,3416.6,5.93235038]
["bitfinex","ETHUSD",1732396541656,0.005,3416.7,3416.6,8.93235038]
["bitfinex","ETHUSD",1732396541854,2.9257,3418.0,3417.7,0.8024]
["bitfinex","ETHUSD",1732396542052,0.8304,3418.5,3417.1,2.82382038]
["bitfinex","ETHUSD",1732396542053,0.07078707,3417.9,3417.1,2.82382038]
["bitfinex","ETHUSD",1732396542366,2.92561,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1732396542583,2.9257,3418.0,3417.2,2.30582]
["bitfinex","ETHUSD",1732396542756,2.92583,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1732396542951,2.92583,3417.9,3417.4,0.57714163]
["bitfinex","ETHUSD",1732396543158,0.03424805,3417.8,3417.4,0.57714163]
["bitfinex","ETHUSD",1732396543492,2.92595,3417.7,3417.4,0.57714163]
["bitfinex","ETHUSD",1732396543798,2.9602093,3417.6,3417.4,0.57714163]
["bitfinex","ETHUSD",1732396544268,0.0341493,3417.6,3417.4,0.57714163]
["bitfinex","ETHUSD",1732396544954,2.9601993,3417.6,3417.4,0.57714163]
["bitfinex","ETHUSD",1732396545393,2.9601993,3417.6,3416.7,0.8024]
["bitfinex","ETHUSD",1732396545394,0.03657563,3417.5,3416.7,0.8024]
["bitfinex","ETHUSD",1732396545692,0.03657563,3417.5,3416.7,0.55]
["bitfinex","ETHUSD",1732396545895,3.75628,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1732396546100,0.03419072,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1732396546256,0.03419072,3417.7,3417.1,2.30586]
["bitfinex","ETHUSD",1732396546454,0.03419072,3417.7,3417.1,3.10826]
["bitfinex","ETHUSD",1732396546767,2.96014072,3417.7,3417.1,1.3524]
["bitfinex","ETHUSD",1732396547102,3.63183179,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1732396547395,0.03657566,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1732396547600,2.92634,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1732396547890,0.03406481,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1732396548190,2.9263,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1732396548392,2.9262,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1732396548604,0.03406397,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1732396548804,2.9603954,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1732396548965,0.83686304,3417.1,3416.5,1.75617]
["bitfinex","ETHUSD",1732396549164,0.8166,3417.1,3416.6,1.75612]
["bitfinex","ETHUSD",1732396549470,0.8166,3417.1,3416.6,0.58952411]
["bitfinex","ETHUSD",1732396549471,0.03350403,3417.0,3416.6,0.58952411]
["bitfinex","ETHUSD",1732396549671,2.96005403,3417.0,3416.6,0.58952411]
["bitfinex","ETHUSD",1732396549871,0.03350403,3417.0,3416.6,0.58952411]
["bitfinex","ETHUSD",1732396550106,0.8166,3417.1,3416.6,0.58952411]
["bitfinex","ETHUSD",1732396550258,0.03350403,3417.0,3416.6,0.58952411]
["bitfinex","ETHUSD",1732396551971,0.03350403,3417.0,3416.6,2.34561411]
["bitfinex","ETHUSD",1732396552180,0.03350403,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1732396552392,0.8166,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1732396552703,0.8166,3417.1,3416.8,2.30602]
["bitfinex","ETHUSD",1732396552858,0.03347556,3417.0,3416.8,2.30602]
["bitfinex","ETHUSD",1732396553059,0.03347556,3417.0,3416.9,1.75597]
["bitfinex","ETHUSD",1732396553287,0.03347556,3417.0,3416.9,2.30597]
["bitfinex","ETHUSD",1732396553675,0.8122,3417.4,3416.9,2.30597]
["bitfinex","ETHUSD",1732396554002,0.03359986,3417.3,3416.9,2.30597]
["bitfinex","ETHUSD",1732396554560,0.03359986,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1732396555500,0.03359986,3417.3,3416.8,2.30602]
["bitfinex","ETHUSD",1732396556009,0.03359986,3417.3,3416.9,1.75593]
["bitfinex","ETHUSD",1732396556378,0.03359986,3417.3,3417.1,2.82382038]
["bitfinex","ETHUSD",1732396556609,0.03359986,3417.3,3417.1,4.57969038]
["bitfinex","ETHUSD",1732396557025,3.73815,3417.7,3417.1,4.57969038]
["bitfinex","ETHUSD",1732396557217,0.0335495,3417.2,3417.1,5.12969038]
["bitfinex","ETHUSD",1732396557535,0.8122,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1732396557876,3.73814,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1732396558077,2.92617,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1732396558318,2.92617,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1732396558689,2.96260609,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1732396558892,0.0032,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1732396559113,0.0032,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1732396559329,0.0032,3417.5,3417.0,1.75592]
["bitfinex","ETHUSD",1732396559525,0.0032,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1732396559732,2.92937,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1732396559878,0.0032,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1732396560099,0.03363236,3417.4,3417.1,1.75586]
["bitfinex","ETHUSD",1732396560440,0.03363236,3417.4,3417.0,2.30591]
["bitfinex","ETHUSD",1732396561319,0.03363236,3417.4,3417.1,1.75587]
["bitfinex","ETHUSD",1732396561927,0.03363236,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1732396562152,0.03363236,3417.4,3417.3,3.07727]
["bitfinex","ETHUSD",1732396562325,0.03363236,3417.4,3417.3,6.07727]
["bitfinex","ETHUSD",1732396562514,0.0032,3417.5,3417.4,4.3215]
["bitfinex","ETHUSD",1732396562717,0.0032,3417.5,3417.4,6.36932]
["bitfinex","ETHUSD",1732396564938,0.03489045,3417.5,3417.4,6.36932]
["bitfinex","ETHUSD",1732396565138,0.0032,3417.5,3417.4,6.36932]
["bitfinex","ETHUSD",1732396565298,0.03489045,3417.5,3417.4,6.36932]
["bitfinex","ETHUSD",1732396565500,0.0032,3417.5,3417.4,6.36932]
["bitfinex","ETHUSD",1732396566609,0.03489045,3417.5,3417.4,0.8421]
["bitfinex","ETHUSD",1732396566919,0.03489045,3417.5,3417.4,0.2921]
["bitfinex","ETHUSD",1732396566920,0.0032,3417.5,3417.4,0.2921]
["bitfinex","ETHUSD",1732396567122,0.0032,3417.5,3417.4,2.04782]
["bitfinex","ETHUSD",1732396567123,0.03488375,3417.5,3417.4,2.04782]
["bitfinex","ETHUSD",1732396567946,0.03488375,3417.5,3417.4,0.2921]
["bitfinex","ETHUSD",1732396568645,0.0032,3417.5,3417.1,0.2921]
["bitfinex","ETHUSD",1732396568984,0.0397746,3417.5,3417.1,0.2921]
["bitfinex","ETHUSD",1732396569152,2.9268,3416.7,3416.5,4.29833432]
["bitfinex","ETHUSD",1732396569481,2.9268,3416.7,3416.1,3.59182038]
["bitfinex","ETHUSD",1732396569482,2.93,3416.7,3416.1,3.59182038]
["bitfinex","ETHUSD",1732396569645,2.92702,3416.5,3416.1,3.59182038]
["bitfinex","ETHUSD",1732396570171,0.03116848,3416.4,3416.1,3.59182038]
["bitfinex","ETHUSD",1732396570373,0.03116848,3416.4,3416.3,0.57341619]
["bitfinex","ETHUSD",1732396570581,0.0032,3416.5,3416.3,0.57341619]
["bitfinex","ETHUSD",1732396570934,0.0311308,3416.4,3416.3,0.57341619]
["bitfinex","ETHUSD",1732396571481,0.0311308,3416.4,3416.3,1.12341619]
["bitfinex","ETHUSD",1732396572580,0.0311308,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1732396572962,0.0311308,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1732396573145,2.92745,3416.0,3415.4,0.771]
["bitfinex","ETHUSD",1732396573346,2.92745,3416.0,3415.1,1.169746]
["bitfinex","ETHUSD",1732396573347,0.0032,3416.0,3415.1,1.169746]
["bitfinex","ETHUSD",1732396573685,2.92783,3415.5,3415.1,1.169746]
["bitfinex","ETHUSD",1732396573977,2.9584639,3415.4,3415.0,0.771]
["bitfinex","ETHUSD",1732396574151,2.92807,3415.3,3414.6,2.82025]
["bitfinex","ETHUSD",1732396574483,0.0032,3415.3,3414.7,1.7571]
["bitfinex","ETHUSD",1732396574684,0.03045842,3415.2,3415.1,0.59094388]
["bitfinex","ETHUSD",1732396574978,0.02944314,3415.2,3415.1,0.59094388]
["bitfinex","ETHUSD",1732396575484,2.92789,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1732396575834,0.8103,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1732396576069,2.92729,3416.2,3415.4,1.75673]
["bitfinex","ETHUSD",1732396576277,3.0,3417.6,3415.8,0.55]
["bitfinex","ETHUSD",1732396576486,2.92693,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1732396576681,2.92672,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1732396576883,2.92934,3416.6,3415.8,1.75653]
["bitfinex","ETHUSD",1732396577065,2.92697,3416.5,3415.6,2.30663]
["bitfinex","ETHUSD",1732396577391,0.0024,3416.6,3415.7,2.52757]
["bitfinex","ETHUSD",1732396577544,0.0024,3416.6,3415.9,2.30647]
["bitfinex","ETHUSD",1732396577888,0.0024,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1732396578071,0.0024,3416.6,3416.4,0.771]
["bitfinex","ETHUSD",1732396578260,0.0024,3416.6,3416.5,2.30618]
["bitfinex","ETHUSD",1732396578444,0.0024,3416.6,3416.5,5.30618]
["bitfinex","ETHUSD",1732396581357,0.0024,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1732396581668,0.0024,3416.6,3416.2,0.57643589]
["bitfinex","ETHUSD",1732396581859,0.0024,3416.6,3416.3,1.46357]
["bitfinex","ETHUSD",1732396582056,0.029075,3416.5,3416.2,0.57643589]
["bitfinex","ETHUSD",1732396582290,0.029075,3416.5,3416.4,1.46352]
["bitfinex","ETHUSD",1732396582485,0.0024,3416.6,3416.2,3.57643589]
["bitfinex","ETHUSD",1732396582673,0.02905239,3416.5,3416.2,5.04002589]
["bitfinex","ETHUSD",1732396582875,0.02905239,3416.5,3416.3,1.46354]
["bitfinex","ETHUSD",1732396583279,0.0024,3416.6,3416.3,1.46354]
["bitfinex","ETHUSD",1732396583478,0.02906162,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1732396583674,0.02906162,3416.5,3416.2,3.0]
["bitfinex","ETHUSD",1732396583910,0.02906162,3416.5,3415.7,0.57783841]
["bitfinex","ETHUSD",1732396583911,0.8047,3416.2,3415.7,0.57783841]
["bitfinex","ETHUSD",1732396584109,2.92755,3415.9,3415.2,1.46403]
["bitfinex","ETHUSD",1732396584404,2.92768,3415.7,3414.8,0.8287]
["bitfinex","ETHUSD",1732396584608,2.92774,3415.6,3415.0,1.46412]
["bitfinex","ETHUSD",1732396584773,2.95636313,3415.6,3415.0,1.46412]
["bitfinex","ETHUSD",1732396585181,0.8047,3415.5,3414.9,0.58312001]
["bitfinex","ETHUSD",1732396585566,0.02853767,3415.4,3415.0,1.46412]
["bitfinex","ETHUSD",1732396585769,0.8047,3415.5,3414.9,0.58312001]
["bitfinex","ETHUSD",1732396586001,0.02849619,3415.3,3414.9,0.58312001]
["bitfinex","ETHUSD",1732396586214,0.03090834,3415.4,3415.1,1.46408]
["bitfinex","ETHUSD",1732396586422,0.02842538,3415.2,3415.1,1.46408]
["bitfinex","ETHUSD",1732396586634,2.92741,3416.0,3415.3,1.464]
["bitfinex","ETHUSD",1732396586790,2.92755,3415.9,3415.1,1.46408]
["bitfinex","ETHUSD",1732396587128,0.0365941,3416.6,3415.0,0.55]
["bitfinex","ETHUSD",1732396587129,2.92733,3416.1,3415.0,0.55]
["bitfinex","ETHUSD",1732396587435,2.92715,3416.3,3415.4,1.46395]
["bitfinex","ETHUSD",1732396587726,2.92715,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1732396587897,2.92729,3416.2,3415.5,1.4639]
["bitfinex","ETHUSD",1732396588100,2.92729,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1732396588683,2.92745,3416.0,3415.1,1.46408]
["bitfinex","ETHUSD",1732396589021,2.9303762,3416.0,3415.3,2.01399]
["bitfinex","ETHUSD",1732396589584,2.92768,3415.7,3414.9,0.58312001]
["bitfinex","ETHUSD",1732396589819,0.0029262,3415.7,3415.0,1.46409]
["bitfinex","ETHUSD",1732396589989,2.92786,3415.5,3414.9,0.58312001]
["bitfinex","ETHUSD",1732396590494,0.02851756,3415.4,3414.9,2.04728001]
["bitfinex","ETHUSD",1732396590902,0.02851756,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1732396591424,0.02851756,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1732396591730,0.02851756,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1732396591930,0.0029262,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1732396592291,0.0029262,3415.5,3415.2,2.01402]
["bitfinex","ETHUSD",1732396592501,0.02851756,3415.4,3415.3,1.464]
["bitfinex","ETHUSD",1732396592829,0.02851756,3415.4,3414.8,0.8287]
["bitfinex","ETHUSD",1732396593135,2.92827,3415.0,3414.3,2.5801]
["bitfinex","ETHUSD",1732396593297,0.03032242,3414.9,3414.3,1.1157]
["bitfinex","ETHUSD",1732396593482,0.03032242,3414.9,3414.8,1.46421]
["bitfinex","ETHUSD",1732396593689,0.03032242,3414.9,3414.6,2.06279238]
["bitfinex","ETHUSD",1732396593690,0.03032242,3414.9,3414.6,0.59852238]
["bitfinex","ETHUSD",1732396593930,0.03032242,3414.9,3414.6,2.06281238]
["bitfinex","ETHUSD",1732396594111,0.0029262,3415.0,3414.6,2.06281238]
["bitfinex","ETHUSD",1732396594524,0.0029262,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1732396594525,0.03015724,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1732396594727,0.03015724,3414.9,3414.5,1.46434]
["bitfinex","ETHUSD",1732396594928,0.03015724,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1732396595313,0.03015724,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1732396595514,0.0029262,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1732396595719,0.0301312,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1732396595909,0.0301312,3414.9,3414.8,0.55]
["bitfinex","ETHUSD",1732396596344,0.0301312,3414.9,3414.7,2.01425]
["bitfinex","ETHUSD",1732396596723,0.0301312,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1732396596938,0.0301312,3414.9,3414.6,0.58554661]
["bitfinex","ETHUSD",1732396597931,0.0301312,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1732396598244,3.7113762,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1732396598745,0.03013659,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1732396599312,2.92844,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1732396599647,0.03004768,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1732396600162,0.7831262,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1732396600348,0.52815732,3416.3,3414.0,0.2921]
["bitfinex","ETHUSD",1732396600349,0.0029262,3414.7,3414.0,0.2921]
["bitfinex","ETHUSD",1732396600533,2.92869,3414.5,3413.8,1.46461]
["bitfinex","ETHUSD",1732396600714,0.07150002,3414.4,3413.6,1.46469]
["bitfinex","ETHUSD",1732396600914,3.00034002,3414.4,3413.7,1.46468]
["bitfinex","ETHUSD",1732396601248,3.00028187,3414.4,3413.7,1.46468]
["bitfinex","ETHUSD",1732396601672,0.03488848,3414.4,3413.3,1.0951]
["bitfinex","ETHUSD",1732396601885,0.03488848,3414.4,3414.0,1.46455]
["bitfinex","ETHUSD",1732396602028,0.03488848,3414.4,3414.0,0.59807695]
["bitfinex","ETHUSD",1732396603656,0.03488848,3414.4,3414.1,1.46451]
["bitfinex","ETHUSD",1732396604067,0.03488848,3414.4,3414.0,0.59807695]
["bitfinex","ETHUSD",1732396604232,0.03488848,3414.4,3414.0,2.06262695]
["bitfinex","ETHUSD",1732396605142,0.03488848,3414.4,3414.1,1.46451]
["bitfinex","ETHUSD",1732396605535,0.03488848,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1732396605734,2.92892,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1732396605943,0.03767369,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1732396606231,0.37833056,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1732396606432,0.03761595,3414.1,3413.7,2.01464]
["bitfinex","ETHUSD",1732396606636,3.30715056,3414.4,3413.7,2.01464]
["bitfinex","ETHUSD",1732396606873,0.03755934,3414.0,3413.7,2.01464]
["bitfinex","ETHUSD",1732396607074,0.0029262,3414.0,3413.9,1.4646]
["bitfinex","ETHUSD",1732396607233,0.0029262,3414.0,3413.9,2.0146]
["bitfinex","ETHUSD",1732396608436,0.0029262,3414.0,3413.9,2.7944]
["bitfinex","ETHUSD",1732396613380,0.0029262,3414.0,3413.9,0.55]
["bitfinex","ETHUSD",1732396613740,0.03738495,3414.0,3413.9,2.0146]
["bitfinex","ETHUSD",1732396613986,0.03738495,3414.0,3413.7,2.01465]
["bitfinex","ETHUSD",1732396614281,0.03738495,3414.0,3413.5,0.59866793]
["bitfinex","ETHUSD",1732396614783,2.96650495,3414.0,3413.5,0.59866793]
["bitfinex","ETHUSD",1732396615448,2.96650495,3414.0,3413.4,1.4648]
["bitfinex","ETHUSD",1732396615654,0.03738495,3414.0,3413.4,1.4648]
["bitfinex","ETHUSD",1732396615835,0.03738495,3414.0,3413.2,1.46489]
["bitfinex","ETHUSD",1732396615836,0.03738495,3414.0,3413.1,0.8214]
["bitfinex","ETHUSD",1732396616037,0.03738495,3414.0,3413.9,1.4646]
["bitfinex","ETHUSD",1732396616486,0.03738495,3414.0,3413.9,2.0146]
["bitfinex","ETHUSD",1732396618094,0.0029262,3414.0,3413.9,2.0146]
["bitfinex","ETHUSD",1732396618862,0.0029262,3414.0,3413.9,2.7854]
["bitfinex","ETHUSD",1732396621160,0.0029262,3414.0,3413.9,6.35908611]
["bitfinex","ETHUSD",1732396621463,6.2e-06,3414.0,3413.9,6.65118611]
["bitfinex","ETHUSD",1732396623160,2.92689,3416.6,3415.0,0.7708]
["bitfinex","ETHUSD",1732396623360,2.92689,3416.6,3415.7,1.46379]
["bitfinex","ETHUSD",1732396623361,3.74850301,3416.5,3415.7,1.46379]
["bitfinex","ETHUSD",1732396623661,0.82148301,3416.5,3416.1,1.46362]
["bitfinex","ETHUSD",1732396623983,0.82148301,3416.5,3415.7,1.46382]
["bitfinex","ETHUSD",1732396624204,0.82148301,3416.5,3416.3,1.46353]
["bitfinex","ETHUSD",1732396624414,0.82148301,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1732396624604,3.74846301,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1732396624803,0.3748463,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1732396625136,0.03741695,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1732396625490,0.0504,3416.4,3416.2,2.01361]
["bitfinex","ETHUSD",1732396625690,0.0504,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396627409,0.08498748,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396628100,0.0504,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396629739,0.0504,3416.4,3416.3,5.01357]
["bitfinex","ETHUSD",1732396629894,0.0504,3416.4,3416.3,5.83507]
["bitfinex","ETHUSD",1732396631596,0.0504,3416.4,3416.2,1.46361]
["bitfinex","ETHUSD",1732396631835,0.0504,3416.4,3415.9,1.46371]
["bitfinex","ETHUSD",1732396632097,0.7738,3416.2,3415.8,0.58926884]
["bitfinex","ETHUSD",1732396632311,2.92744,3416.0,3415.3,0.8069]
["bitfinex","ETHUSD",1732396632642,2.92744,3416.0,3415.0,1.46412]
["bitfinex","ETHUSD",1732396632643,0.03192171,3415.9,3415.0,0.8069]
["bitfinex","ETHUSD",1732396632851,0.03192171,3415.9,3415.6,1.46386]
["bitfinex","ETHUSD",1732396633194,0.03192171,3415.9,3415.0,0.8069]
["bitfinex","ETHUSD",1732396633195,0.03192171,3415.9,3415.1,1.46404]
["bitfinex","ETHUSD",1732396633400,2.95942171,3415.9,3415.1,1.46404]
["bitfinex","ETHUSD",1732396633635,0.03192171,3415.9,3415.1,1.46404]
["bitfinex","ETHUSD",1732396633951,0.7738,3415.7,3414.9,2.80490092]
["bitfinex","ETHUSD",1732396634095,0.7738,3415.7,3415.1,1.46407]
["bitfinex","ETHUSD",1732396634301,0.03431326,3415.6,3415.2,0.57026642]
["bitfinex","ETHUSD",1732396634498,0.03431326,3415.6,3415.5,1.46391]
["bitfinex","ETHUSD",1732396634713,0.03431326,3415.6,3415.5,2.27081]
["bitfinex","ETHUSD",1732396634913,0.0504,3415.7,3415.6,1.46387]
["bitfinex","ETHUSD",1732396635305,0.0504,3415.7,3415.6,5.01387]
["bitfinex","ETHUSD",1732396636007,0.0504,3415.7,3415.6,3.55]
["bitfinex","ETHUSD",1732396636203,0.0504,3415.7,3415.6,5.01387]
["bitfinex","ETHUSD",1732396641983,0.78940852,3417.1,3416.6,2.01344]
["bitfinex","ETHUSD",1732396642128,0.78940852,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1732396642324,2.9566187,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1732396642668,3.70692,3416.8,3416.2,1.4636]
["bitfinex","ETHUSD",1732396642850,0.7802,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1732396643055,0.03490845,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1732396643364,0.7802,3416.5,3416.0,2.01368]
["bitfinex","ETHUSD",1732396643868,0.03211353,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1732396644278,0.03211353,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1732396644577,0.03211353,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1732396644870,0.03211353,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396645038,0.8386,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1732396645366,0.03479385,3416.4,3416.2,2.01361]
["bitfinex","ETHUSD",1732396645673,0.03479385,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1732396646024,0.03479385,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1732396646225,0.03479385,3416.4,3415.4,3.7701]
["bitfinex","ETHUSD",1732396646226,0.7802,3416.2,3415.5,0.292]
["bitfinex","ETHUSD",1732396646424,2.92746,3416.0,3415.5,0.292]
["bitfinex","ETHUSD",1732396646766,2.92761,3415.8,3415.5,0.292]
["bitfinex","ETHUSD",1732396646926,0.7802,3415.7,3415.5,0.292]
["bitfinex","ETHUSD",1732396647126,0.81462268,3415.7,3415.5,1.7559]
["bitfinex","ETHUSD",1732396647326,0.81462268,3415.7,3415.6,1.46387]
["bitfinex","ETHUSD",1732396647327,0.87302268,3415.7,3415.6,1.46387]
["bitfinex","ETHUSD",1732396647927,0.87302268,3415.7,3415.5,0.292]
["bitfinex","ETHUSD",1732396648231,0.87302268,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1732396649328,2.92706,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1732396649524,0.585395,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1732396649831,0.585395,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1732396649832,2.92732,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1732396650362,0.03967219,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1732396650940,0.03960371,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732396652330,0.16510371,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732396652540,0.16510371,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1732396652745,0.16510371,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732396653429,0.16510371,3415.9,3415.6,2.01383]
["bitfinex","ETHUSD",1732396653665,0.16510371,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1732396653972,0.03960371,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1732396654275,0.03960371,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732396654482,0.03960371,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1732396654838,0.03960371,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732396655177,2.92758,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1732396655377,0.1839,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1732396655576,2.97152891,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1732396655893,0.04385891,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1732396656053,2.92775,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1732396656569,0.04372067,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1732396657184,0.04372067,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1732396657937,2.97154067,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1732396658141,2.928,3415.3,3415.0,0.292]
["bitfinex","ETHUSD",1732396658346,2.92835,3414.9,3414.4,2.80490092]
["bitfinex","ETHUSD",1732396658588,2.92844,3414.8,3414.4,2.80490092]
["bitfinex","ETHUSD",1732396658785,2.92844,3414.8,3414.1,0.8264]
["bitfinex","ETHUSD",1732396658786,0.04858471,3414.8,3414.1,0.8264]
["bitfinex","ETHUSD",1732396658953,2.92852,3414.7,3414.2,0.292]
["bitfinex","ETHUSD",1732396659340,0.04842911,3414.6,3414.5,0.58897971]
["bitfinex","ETHUSD",1732396659790,0.04842911,3414.6,3414.5,1.13897971]
["bitfinex","ETHUSD",1732396660146,0.1255,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1732396660489,3.05359,3415.2,3414.6,2.01427]
["bitfinex","ETHUSD",1732396660645,3.05359,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1732396660845,0.1255,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1732396661104,0.1255,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1732396661276,2.92775,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1732396662683,2.98615,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1732396663097,2.92783,3415.5,3414.9,2.01416]
["bitfinex","ETHUSD",1732396663273,0.0584,3415.6,3414.8,0.55]
["bitfinex","ETHUSD",1732396663474,2.92797,3415.4,3414.8,0.55]
["bitfinex","ETHUSD",1732396663674,0.1255,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1732396664856,0.1255,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1732396665056,2.92695,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1732396665387,2.92672,3416.8,3416.0,2.84009]
["bitfinex","ETHUSD",1732396665690,0.0584,3416.6,3416.0,2.84009]
["bitfinex","ETHUSD",1732396666092,2.98528,3416.6,3416.0,2.84009]
["bitfinex","ETHUSD",1732396666382,2.92697,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732396666595,0.1255,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1732396666743,3.05256,3416.4,3415.8,2.01378]
["bitfinex","ETHUSD",1732396667475,0.0584,3416.4,3416.3,1.46353]
["bitfinex","ETHUSD",1732396667658,0.0584,3416.4,3416.3,2.01353]
["bitfinex","ETHUSD",1732396667864,0.0584,3416.4,3416.3,5.64483092]
["bitfinex","ETHUSD",1732396668804,0.0584,3416.4,3416.3,5.83993]
["bitfinex","ETHUSD",1732396670608,0.0584,3416.4,3416.3,0.8264]
["bitfinex","ETHUSD",1732396670812,0.0584,3416.4,3416.2,0.58934076]
["bitfinex","ETHUSD",1732396671102,0.09464713,3416.4,3416.3,1.46357]
["bitfinex","ETHUSD",1732396671480,0.0584,3416.4,3416.3,1.46357]
["bitfinex","ETHUSD",1732396671805,0.0948916,3416.4,3416.3,1.46357]
["bitfinex","ETHUSD",1732396672006,0.0948916,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396672303,0.1065182,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396673185,0.1065182,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1732396673384,0.0584,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396673689,0.10651033,3416.4,3416.3,2.01357]
["bitfinex","ETHUSD",1732396674807,0.10651033,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1732396676805,3.05315,3415.7,3415.1,1.46407]
["bitfinex","ETHUSD",1732396677004,2.92775,3415.6,3414.9,2.26624]
["bitfinex","ETHUSD",1732396677231,2.92775,3415.6,3415.2,0.58508508]
["bitfinex","ETHUSD",1732396678242,3.11161,3415.7,3415.2,0.58508508]
["bitfinex","ETHUSD",1732396679144,0.0584,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1732396679459,0.0584,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1732396679637,0.0584,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1732396681463,0.0584,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1732396682083,0.0584,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1732396682287,0.0584,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1732396684480,2.98605,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1732396684922,0.1255,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1732396685101,3.05341,3415.4,3415.2,0.58508508]
["bitfinex","ETHUSD",1732396685325,2.92845,3414.8,3414.2,0.8021]
["bitfinex","ETHUSD",1732396685610,2.92845,3414.8,3414.1,1.46448]
["bitfinex","ETHUSD",1732396685611,3.11235,3414.8,3414.5,0.59820841]
["bitfinex","ETHUSD",1732396685767,0.1839,3414.8,3414.5,0.59820841]
["bitfinex","ETHUSD",1732396685973,0.0584,3414.8,3414.5,2.06252841]
["bitfinex","ETHUSD",1732396686175,0.0584,3414.8,3414.7,1.46425]
["bitfinex","ETHUSD",1732396686386,0.0584,3414.8,3414.6,1.46429]
["bitfinex","ETHUSD",1732396686871,0.0584,3414.8,3414.7,0.55]
["bitfinex","ETHUSD",1732396687577,0.0584,3414.8,3414.7,2.01425]
["bitfinex","ETHUSD",1732396692593,0.0584,3414.8,3414.7,8.62248072]
["bitfinex","ETHUSD",1732396692808,0.0584,3414.8,3414.7,8.91448072]
["bitfinex","ETHUSD",1732396694578,0.0584,3414.8,3414.7,6.11195]
["bitfinex","ETHUSD",1732396694889,0.0584,3414.8,3414.7,9.463002]
["bitfinex","ETHUSD",1732396695280,1e-05,3414.8,3414.7,9.463002]
["bitfinex","ETHUSD",1732396700504,1e-05,3414.8,3414.7,13.59590522]
["bitfinex","ETHUSD",1732396702496,1e-05,3414.8,3414.7,9.463002]
["bitfinex","ETHUSD",1732396702707,1e-05,3414.8,3414.7,13.55679134]
["bitfinex","ETHUSD",1732396705833,1e-05,3414.8,3414.7,4.38578934]
["bitfinex","ETHUSD",1732396706537,1e-05,3414.8,3414.7,0.292]
["bitfinex","ETHUSD",1732396706703,1e-05,3414.8,3414.7,1.75625]
["bitfinex","ETHUSD",1732396706890,1e-05,3414.8,3414.7,0.292]
["bitfinex","ETHUSD",1732396707638,1e-05,3414.8,3414.7,2.01425]
["bitfinex","ETHUSD",1732396707837,1e-05,3414.8,3414.7,2.30625]
["bitfinex","ETHUSD",1732396708333,0.12551,3414.8,3414.7,0.842]
["bitfinex","ETHUSD",1732396709967,1e-05,3414.8,3414.7,2.30625]
["bitfinex","ETHUSD",1732396710715,1e-05,3414.8,3414.7,5.657302]
["bitfinex","ETHUSD",1732396710915,1e-05,3414.8,3414.7,8.657302]
["bitfinex","ETHUSD",1732396711155,1e-05,3414.8,3414.7,9.472602]
["bitfinex","ETHUSD",1732396712143,1e-05,3414.8,3414.7,8.657302]
["bitfinex","ETHUSD",1732396712629,1e-05,3414.8,3414.7,9.422202]
["bitfinex","ETHUSD",1732396712823,0.00920852,3415.1,3415.0,2.30612]
["bitfinex","ETHUSD",1732396713568,0.00920852,3415.1,3415.0,6.09022]
["bitfinex","ETHUSD",1732396714637,0.00920852,3415.1,3415.0,8.89207993]
["bitfinex","ETHUSD",1732396714844,0.06779168,3415.1,3415.0,8.89207993]
["bitfinex","ETHUSD",1732396715047,0.1255,3416.3,3416.2,1.46361]
["bitfinex","ETHUSD",1732396715242,0.1255,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1732396715453,0.1255,3416.6,3416.5,2.01348]
["bitfinex","ETHUSD",1732396715858,0.18041224,3416.6,3416.5,2.01348]
["bitfinex","ETHUSD",1732396716055,0.18041224,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1732396716846,0.2389954,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1732396717165,2.92656,3417.0,3416.3,1.46353]
["bitfinex","ETHUSD",1732396717166,0.1255,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1732396717470,0.1255,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1732396717779,0.1255,3417.0,3416.8,2.01335]
["bitfinex","ETHUSD",1732396718166,0.1255,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1732396718932,0.18408316,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1732396720379,0.05858316,3417.0,3416.9,2.01331]
["bitfinex","ETHUSD",1732396721238,0.05858316,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1732396721639,0.05858316,3417.0,3416.5,2.01348]
["bitfinex","ETHUSD",1732396722240,0.1255,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1732396723444,0.1255,3416.9,3416.7,1.46339]
["bitfinex","ETHUSD",1732396723645,0.1255,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1732396725588,0.1255,3416.9,3416.6,1.46344]
["bitfinex","ETHUSD",1732396725826,0.1255,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1732396726123,0.1255,3416.9,3416.4,2.05435987]
["bitfinex","ETHUSD",1732396726124,0.1255,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1732396727397,3.05216,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1732396727602,0.1255,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1732396728121,3.05215,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1732396728510,3.05215,3416.9,3416.0,1.46368]
["bitfinex","ETHUSD",1732396728511,2.92689,3416.6,3416.0,1.46368]
["bitfinex","ETHUSD",1732396728708,0.05858316,3416.6,3415.8,2.80185993]
["bitfinex","ETHUSD",1732396729032,0.05858316,3416.6,3416.2,1.4636]
["bitfinex","ETHUSD",1732396729329,0.05858316,3416.6,3416.3,0.292]
["bitfinex","ETHUSD",1732396729940,0.05858316,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1732396732436,0.05858316,3416.6,3416.4,2.01349]
["bitfinex","ETHUSD",1732396733536,0.05858316,3416.6,3416.1,0.842]
["bitfinex","ETHUSD",1732396733840,2.92716,3416.3,3416.1,0.292]
["bitfinex","ETHUSD",1732396734200,2.92716,3416.3,3415.7,1.46381]
["bitfinex","ETHUSD",1732396734516,0.1255,3416.5,3416.0,1.46369]
["bitfinex","ETHUSD",1732396734718,3.11108316,3416.5,3415.9,0.58521703]
["bitfinex","ETHUSD",1732396734890,3.11108316,3416.5,3415.9,2.04895703]
["bitfinex","ETHUSD",1732396735095,3.11108316,3416.5,3415.9,0.58521703]
["bitfinex","ETHUSD",1732396735326,0.18408316,3416.5,3415.9,2.04891703]
["bitfinex","ETHUSD",1732396735531,0.18408316,3416.5,3416.0,2.01369]
["bitfinex","ETHUSD",1732396735731,0.18408316,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732396736031,3.11105316,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732396736241,3.11106316,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732396738059,0.18408316,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732396738371,0.18408316,3416.5,3416.0,2.01369]
["bitfinex","ETHUSD",1732396738673,3.11105316,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1732396739828,2.92724,3416.2,3415.9,0.58521703]
["bitfinex","ETHUSD",1732396740224,2.98582316,3416.2,3415.9,0.58521703]
["bitfinex","ETHUSD",1732396740455,0.1255,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1732396741234,0.1255,3416.1,3415.7,2.01382]
["bitfinex","ETHUSD",1732396741645,0.1255,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1732396742147,0.1255,3416.1,3415.8,0.59663548]
["bitfinex","ETHUSD",1732396743265,0.1255,3416.1,3415.8,2.06041548]
["bitfinex","ETHUSD",1732396743577,0.1255,3416.1,3415.8,0.59663548]
["bitfinex","ETHUSD",1732396744742,0.05858316,3416.2,3415.9,2.01371]
["bitfinex","ETHUSD",1732396744953,0.05858316,3416.2,3416.1,2.01365]
["bitfinex","ETHUSD",1732396745776,0.05858316,3416.2,3416.1,6.05625]
["bitfinex","ETHUSD",1732396748833,0.1255,3417.6,3417.1,1.46322]
["bitfinex","ETHUSD",1732396749080,3.05153,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1732396749240,3.64927,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1732396749440,3.64927,3417.6,3417.0,2.01325]
["bitfinex","ETHUSD",1732396750178,3.64927,3417.6,3416.8,5.06297993]
["bitfinex","ETHUSD",1732396750179,2.92612,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1732396750362,2.92612,3417.5,3416.9,2.01331]
["bitfinex","ETHUSD",1732396750738,2.92621,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1732396750941,2.92612,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1732396751331,2.92612,3417.5,3416.9,2.0133]
["bitfinex","ETHUSD",1732396751671,0.78182316,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1732396751881,0.03657915,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1732396752064,2.92632,3417.3,3416.6,2.01341]
["bitfinex","ETHUSD",1732396752238,2.92663,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1732396752438,2.98521316,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1732396752858,2.98521316,3416.9,3416.7,0.59448516]
["bitfinex","ETHUSD",1732396753579,0.05858316,3416.9,3416.7,0.59448516]
["bitfinex","ETHUSD",1732396754646,0.05858316,3416.9,3416.7,2.05787516]
["bitfinex","ETHUSD",1732396755883,0.05858316,3416.9,3416.7,0.59448516]
["bitfinex","ETHUSD",1732396756380,0.05858316,3416.9,3416.8,1.46335]
["bitfinex","ETHUSD",1732396757284,0.05858316,3416.9,3416.7,0.59448516]
["bitfinex","ETHUSD",1732396758350,0.05858316,3416.9,3416.7,2.05786516]
["bitfinex","ETHUSD",1732396758683,0.05858316,3416.9,3416.8,1.46335]
["bitfinex","ETHUSD",1732396760176,0.05858316,3416.9,3416.8,2.01335]
["bitfinex","ETHUSD",1732396762589,0.05858316,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1732396762897,0.18408316,3416.9,3416.6,0.292]
["bitfinex","ETHUSD",1732396763108,3.11070316,3416.9,3416.6,0.292]
["bitfinex","ETHUSD",1732396763389,0.18408316,3416.9,3416.6,0.292]
["bitfinex","ETHUSD",1732396763793,0.18408316,3416.9,3416.4,0.292]
["bitfinex","ETHUSD",1732396763954,0.18408316,3416.9,3416.4,1.75551]
["bitfinex","ETHUSD",1732396764155,0.18408316,3416.9,3416.6,0.292]
["bitfinex","ETHUSD",1732396767107,0.18408316,3416.9,3416.6,0.87333929]
["bitfinex","ETHUSD",1732396767298,0.05858316,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1732396767493,0.05858316,3416.9,3416.7,2.01337]
["bitfinex","ETHUSD",1732396767872,0.05858316,3416.9,3416.8,2.01335]
["bitfinex","ETHUSD",1732396769516,0.05858316,3416.9,3416.8,2.30535]
["bitfinex","ETHUSD",1732396769719,0.05858316,3416.9,3416.8,5.10720993]
["bitfinex","ETHUSD",1732396770206,0.05858316,3416.9,3416.8,8.10720993]
["bitfinex","ETHUSD",1732396788566,0.05858316,3416.9,3416.8,6.64385993]
["bitfinex","ETHUSD",1732396789256,0.05858316,3416.9,3416.6,0.58133929]
["bitfinex","ETHUSD",1732396789457,2.98522316,3416.9,3416.6,0.58133929]
["bitfinex","ETHUSD",1732396792567,2.92677,3416.8,3416.6,0.58133929]
["bitfinex","ETHUSD",1732396792792,2.92677,3416.8,3416.6,1.13133929]
["bitfinex","ETHUSD",1732396792793,0.1255,3416.7,3416.6,1.13133929]
["bitfinex","ETHUSD",1732396793101,3.0523,3416.7,3416.2,0.292]
["bitfinex","ETHUSD",1732396793301,3.0523,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1732396793528,3.11088316,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1732396794436,3.11088316,3416.7,3416.4,0.292]
["bitfinex","ETHUSD",1732396794739,0.18408316,3416.7,3416.5,0.59748243]
["bitfinex","ETHUSD",1732396796656,0.05858316,3416.7,3416.5,0.59748243]
["bitfinex","ETHUSD",1732396797155,0.05858316,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1732396798126,0.05858316,3416.7,3416.6,1.72075]
["bitfinex","ETHUSD",1732396798451,0.05858316,3416.7,3416.6,2.51215]
["bitfinex","ETHUSD",1732396798653,0.05858316,3416.7,3416.6,4.03499934]
["bitfinex","ETHUSD",1732396798949,0.05858316,3416.7,3416.6,7.03499934]
["bitfinex","ETHUSD",1732396800651,0.05858316,3416.7,3416.6,8.60431977]
["bitfinex","ETHUSD",1732396805124,0.05858316,3416.7,3416.6,1.46275]
["bitfinex","ETHUSD",1732396805434,0.05858316,3416.7,3416.6,0.292]
["bitfinex","ETHUSD",1732396805654,0.05858316,3416.7,3416.5,0.59748243]
["bitfinex","ETHUSD",1732396805842,0.05858316,3416.7,3416.5,1.76826243]
["bitfinex","ETHUSD",1732396806167,0.05858316,3416.7,3416.6,1.17075]
["bitfinex","ETHUSD",1732396806468,0.05858316,3416.7,3416.6,1.72075]
["bitfinex","ETHUSD",1732396807591,0.05858316,3416.7,3416.3,0.292]
["bitfinex","ETHUSD",1732396807736,0.1255,3416.6,3416.3,0.59108953]
["bitfinex","ETHUSD",1732396808069,0.1255,3416.6,3415.8,3.97117977]
["bitfinex","ETHUSD",1732396808070,2.92698,3416.5,3416.1,0.292]
["bitfinex","ETHUSD",1732396808226,0.03658976,3416.4,3416.1,0.292]
["bitfinex","ETHUSD",1732396808431,0.1255,3416.2,3415.4,4.76381977]
["bitfinex","ETHUSD",1732396808657,2.92738,3416.1,3415.8,0.59278387]
["bitfinex","ETHUSD",1732396808965,2.96401473,3416.0,3415.8,0.59278387]
["bitfinex","ETHUSD",1732396809169,2.92742,3416.0,3415.8,0.59278387]
["bitfinex","ETHUSD",1732396809341,2.92742,3416.0,3415.4,3.97131977]
["bitfinex","ETHUSD",1732396809667,2.92742,3416.0,3415.2,1.17122]
["bitfinex","ETHUSD",1732396809668,0.1255,3415.7,3415.2,1.17122]
["bitfinex","ETHUSD",1732396809844,3.08975726,3415.7,3415.1,2.80016977]
["bitfinex","ETHUSD",1732396810045,3.08975726,3415.7,3415.1,3.97141977]
["bitfinex","ETHUSD",1732396810245,2.92774,3415.6,3414.9,1.17131]
["bitfinex","ETHUSD",1732396810463,2.92774,3415.6,3414.7,1.17139]
["bitfinex","ETHUSD",1732396810464,0.03659887,3415.5,3414.7,1.17139]
["bitfinex","ETHUSD",1732396810632,0.1255,3415.4,3414.7,1.17139]
["bitfinex","ETHUSD",1732396810831,0.03660345,3415.3,3414.7,1.17139]
["bitfinex","ETHUSD",1732396811243,0.05858316,3415.3,3415.0,0.57937135]
["bitfinex","ETHUSD",1732396811928,0.1255,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1732396812180,2.92714,3416.3,3415.4,2.80016977]
["bitfinex","ETHUSD",1732396812379,0.1255,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1732396812747,0.1255,3416.1,3415.9,1.17097]
["bitfinex","ETHUSD",1732396812951,0.1255,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1732396813373,0.1255,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1732396813766,0.18408316,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1732396815093,0.18408316,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1732396815294,0.05858316,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1732396818597,2.98590316,3416.1,3415.9,0.59088397]
["bitfinex","ETHUSD",1732396818902,0.1255,3415.7,3414.9,1.17131]
["bitfinex","ETHUSD",1732396819057,0.03660064,3415.6,3414.9,1.17131]
["bitfinex","ETHUSD",1732396820312,2.98633316,3415.6,3414.9,1.17131]
["bitfinex","ETHUSD",1732396820715,2.98633316,3415.6,3415.2,0.58734146]
["bitfinex","ETHUSD",1732396820887,2.92718,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396821081,2.9274,3416.0,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396822797,2.92722,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396822996,0.05858316,3416.0,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396823202,2.98580316,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396823370,0.05858316,3416.0,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396823575,2.98580316,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396823975,0.05858316,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396824772,2.98575316,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396825679,0.05858316,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396827717,0.05858316,3416.3,3416.2,1.72089]
["bitfinex","ETHUSD",1732396828225,0.05858316,3416.3,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396828682,2.92731,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396828878,2.98589316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396829123,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396831109,0.05858316,3416.1,3415.9,35.09497677]
["bitfinex","ETHUSD",1732396831318,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396832029,0.05858316,3416.1,3416.0,1.4637]
["bitfinex","ETHUSD",1732396832229,0.05858316,3416.1,3416.0,2.3349728]
["bitfinex","ETHUSD",1732396832376,0.05858316,3416.1,3416.0,3.073]
["bitfinex","ETHUSD",1732396834202,0.05858316,3416.1,3416.0,6.10226974]
["bitfinex","ETHUSD",1732396836306,0.05858316,3416.1,3416.0,6.073]
["bitfinex","ETHUSD",1732396838002,0.05858316,3416.1,3416.0,1.7557]
["bitfinex","ETHUSD",1732396838232,0.05858316,3416.1,3416.0,0.292]
["bitfinex","ETHUSD",1732396840607,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396843115,0.08078929,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396843839,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396844048,0.08078929,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396844241,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396844442,0.05858316,3416.1,3416.0,1.93826]
["bitfinex","ETHUSD",1732396846832,0.05858316,3416.1,3416.0,5.19689187]
["bitfinex","ETHUSD",1732396847243,0.05858316,3416.1,3416.0,5.22616348]
["bitfinex","ETHUSD",1732396847447,0.05858316,3416.1,3416.0,1.93826]
["bitfinex","ETHUSD",1732396847779,0.05858316,3416.1,3416.0,1.17096]
["bitfinex","ETHUSD",1732396849621,0.05858316,3416.1,3416.0,1.46296]
["bitfinex","ETHUSD",1732396851871,0.05858316,3416.1,3416.0,1.17096]
["bitfinex","ETHUSD",1732396853769,0.05858316,3416.1,3416.0,1.72096]
["bitfinex","ETHUSD",1732396854252,0.05858316,3416.1,3416.0,2.01296]
["bitfinex","ETHUSD",1732396858245,0.05858316,3416.1,3416.0,1.46296]
["bitfinex","ETHUSD",1732396861482,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396861697,2.98596316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396862048,2.98595316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396862466,2.9274,3416.0,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396862768,0.06040529,3416.0,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396863298,0.05858316,3416.1,3415.9,33.92399677]
["bitfinex","ETHUSD",1732396863518,0.05858316,3416.1,3416.0,1.17096]
["bitfinex","ETHUSD",1732396863661,0.05858316,3416.1,3416.0,1.72096]
["bitfinex","ETHUSD",1732396864068,0.05858316,3416.1,3416.0,5.55982924]
["bitfinex","ETHUSD",1732396864307,0.05858316,3416.1,3416.0,5.85182924]
["bitfinex","ETHUSD",1732396866169,0.05858316,3416.1,3416.0,5.82256]
["bitfinex","ETHUSD",1732396869066,0.05858316,3416.1,3416.0,6.0811913]
["bitfinex","ETHUSD",1732396869310,0.05858316,3416.1,3416.0,4.4295913]
["bitfinex","ETHUSD",1732396869624,0.1,3418.2,3416.9,1.17062]
["bitfinex","ETHUSD",1732396869767,2.92606,3417.6,3416.9,1.17064]
["bitfinex","ETHUSD",1732396869963,2.92606,3417.6,3416.8,1.17065]
["bitfinex","ETHUSD",1732396870170,0.05906275,3417.5,3417.2,1.17054]
["bitfinex","ETHUSD",1732396870397,0.05906275,3417.5,3416.8,2.80016977]
["bitfinex","ETHUSD",1732396870398,0.05906275,3417.5,3417.3,1.17051]
["bitfinex","ETHUSD",1732396870605,2.92595,3417.7,3417.1,0.8155]
["bitfinex","ETHUSD",1732396870763,0.0589987,3417.4,3416.8,5.07834977]
["bitfinex","ETHUSD",1732396870967,2.92604,3417.6,3416.9,1.46264]
["bitfinex","ETHUSD",1732396871168,0.05898712,3417.3,3416.9,0.292]
["bitfinex","ETHUSD",1732396871413,2.92604,3417.6,3416.9,0.292]
["bitfinex","ETHUSD",1732396871576,0.05894677,3417.2,3416.9,0.292]
["bitfinex","ETHUSD",1732396871783,0.05858316,3417.6,3416.9,0.292]
["bitfinex","ETHUSD",1732396871969,0.05858316,3417.2,3416.8,0.292]
["bitfinex","ETHUSD",1732396872722,0.05890641,3417.1,3416.8,0.292]
["bitfinex","ETHUSD",1732396873013,0.05890641,3417.1,3416.8,0.87414134]
["bitfinex","ETHUSD",1732396874525,0.05890641,3417.1,3416.8,0.58214134]
["bitfinex","ETHUSD",1732396875920,0.05890641,3417.1,3416.8,2.04548134]
["bitfinex","ETHUSD",1732396876085,0.05890641,3417.1,3416.8,0.58214134]
["bitfinex","ETHUSD",1732396876704,2.98539641,3417.1,3416.8,0.58214134]
["bitfinex","ETHUSD",1732396876909,0.30439796,3417.0,3416.3,1.46353]
["bitfinex","ETHUSD",1732396877119,2.98495316,3417.2,3416.5,1.46345]
["bitfinex","ETHUSD",1732396877320,2.92648,3417.1,3416.5,1.46345]
["bitfinex","ETHUSD",1732396877525,2.92648,3417.1,3416.7,0.5973733]
["bitfinex","ETHUSD",1732396877685,0.05887028,3417.0,3416.7,0.5973733]
["bitfinex","ETHUSD",1732396878221,0.11745344,3417.0,3416.7,0.5973733]
["bitfinex","ETHUSD",1732396878419,0.11745344,3417.0,3416.9,1.46331]
["bitfinex","ETHUSD",1732396878641,0.11745344,3417.0,3416.9,2.28401]
["bitfinex","ETHUSD",1732396878809,0.05858316,3417.0,3416.9,2.28401]
["bitfinex","ETHUSD",1732396879693,0.1174509,3417.0,3416.9,2.28401]
["bitfinex","ETHUSD",1732396880094,2.9257,3418.0,3417.0,33.80654587]
["bitfinex","ETHUSD",1732396880297,2.9257,3418.0,3417.3,1.46313]
["bitfinex","ETHUSD",1732396880635,2.92552,3418.2,3417.3,1.46313]
["bitfinex","ETHUSD",1732396880790,2.92552,3418.2,3417.6,1.46301]
["bitfinex","ETHUSD",1732396880987,2.92537,3418.4,3417.7,1.46293]
["bitfinex","ETHUSD",1732396881327,2.92508,3418.7,3417.8,4.26306977]
["bitfinex","ETHUSD",1732396881625,2.92524,3418.6,3417.9,1.46287]
["bitfinex","ETHUSD",1732396881830,0.292508,3418.6,3417.8,2.80016977]
["bitfinex","ETHUSD",1732396881986,2.92541,3418.4,3417.8,1.46292]
["bitfinex","ETHUSD",1732396882187,2.92551,3418.2,3417.5,0.8207]
["bitfinex","ETHUSD",1732396882387,2.92577,3417.9,3417.3,1.46314]
["bitfinex","ETHUSD",1732396883124,2.98435316,3417.9,3417.3,1.46314]
["bitfinex","ETHUSD",1732396883426,2.92625,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1732396883599,2.92639,3417.2,3417.0,33.80654587]
["bitfinex","ETHUSD",1732396883811,2.92645,3417.1,3417.0,33.80654587]
["bitfinex","ETHUSD",1732396884130,3.22495332,3417.1,3417.0,33.80654587]
["bitfinex","ETHUSD",1732396885033,3.32495332,3417.1,3417.0,33.80654587]
["bitfinex","ETHUSD",1732396885186,9.12512309,3417.1,3417.0,13.80704587]
["bitfinex","ETHUSD",1732396885390,2.92774,3415.6,3415.0,0.8207]
["bitfinex","ETHUSD",1732396885719,0.05858316,3415.6,3415.2,1.46403]
["bitfinex","ETHUSD",1732396886029,0.05858316,3415.6,3415.2,0.57831705]
["bitfinex","ETHUSD",1732396886326,0.05858316,3415.6,3415.4,1.46395]
["bitfinex","ETHUSD",1732396889017,0.05858316,3415.6,3415.5,7.22747868]
["bitfinex","ETHUSD",1732396891111,0.05858316,3415.6,3415.5,5.76356868]
["bitfinex","ETHUSD",1732396891376,0.05858316,3415.6,3415.5,1.1163]
["bitfinex","ETHUSD",1732396891681,0.11485898,3415.6,3415.5,6.13021]
["bitfinex","ETHUSD",1732396891982,0.05858316,3415.6,3415.5,6.13021]
["bitfinex","ETHUSD",1732396892143,0.05858316,3415.6,3415.5,7.22747468]
["bitfinex","ETHUSD",1732396894389,0.05858316,3415.6,3415.5,5.83821]
["bitfinex","ETHUSD",1732396894682,0.05858316,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1732396894845,0.1147904,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1732396895065,0.1147904,3415.6,3415.2,4.84252682]
["bitfinex","ETHUSD",1732396895066,0.1147904,3415.6,3415.2,2.04234705]
["bitfinex","ETHUSD",1732396895688,0.1147904,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396895887,0.05858316,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396896213,0.05858316,3415.6,3415.5,13.96391]
["bitfinex","ETHUSD",1732396896560,0.05858316,3415.6,3415.5,14.51391]
["bitfinex","ETHUSD",1732396896767,0.05858316,3415.6,3415.5,18.28261]
["bitfinex","ETHUSD",1732396903237,0.05858316,3415.6,3415.5,15.5]
["bitfinex","ETHUSD",1732396903685,0.05858316,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396904519,0.11383162,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396904738,0.05858316,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396904911,0.11383162,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396906197,0.11383162,3415.6,3415.5,14.25591]
["bitfinex","ETHUSD",1732396906414,0.05858316,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396907031,0.11380283,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396908589,0.05858316,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396909018,0.1137969,3415.6,3415.5,12.792]
["bitfinex","ETHUSD",1732396910233,3.29046485,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396910392,0.36272485,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396910594,0.11378843,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396910906,0.05858316,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396911122,0.11378843,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396912231,0.05858316,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396912587,0.11377912,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396913092,0.05858316,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396913293,0.11377912,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396913489,0.05858316,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396914101,0.11377912,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732396914323,0.11377912,3415.6,3415.5,13.96391]
["bitfinex","ETHUSD",1732396914491,0.05858316,3415.6,3415.5,13.96391]
["bitfinex","ETHUSD",1732396915638,0.05858316,3415.6,3415.5,18.62541]
["bitfinex","ETHUSD",1732396919645,2.92646,3417.1,3416.4,1.46349]
["bitfinex","ETHUSD",1732396919937,2.92623,3417.4,3416.4,1.46349]
["bitfinex","ETHUSD",1732396919938,0.05571652,3417.0,3416.7,1.46337]
["bitfinex","ETHUSD",1732396920138,2.92634,3417.3,3416.7,1.46337]
["bitfinex","ETHUSD",1732396920301,0.34844478,3417.2,3416.7,1.46337]
["bitfinex","ETHUSD",1732396920497,3.27481478,3417.2,3416.5,1.46345]
["bitfinex","ETHUSD",1732396920696,3.27481478,3417.2,3416.4,2.28301]
["bitfinex","ETHUSD",1732396920697,2.98218078,3417.2,3416.6,1.46343]
["bitfinex","ETHUSD",1732396920925,0.05581078,3417.2,3416.7,1.46338]
["bitfinex","ETHUSD",1732396921129,2.9263,3417.3,3416.7,1.46338]
["bitfinex","ETHUSD",1732396921342,0.05577127,3417.1,3416.7,1.46338]
["bitfinex","ETHUSD",1732396921547,2.9263,3417.3,3416.7,1.46338]
["bitfinex","ETHUSD",1732396921853,0.05573091,3417.0,3416.7,1.46338]
["bitfinex","ETHUSD",1732396922059,0.05858316,3417.2,3416.7,1.46338]
["bitfinex","ETHUSD",1732396922369,0.64969348,3417.2,3416.7,1.46338]
["bitfinex","ETHUSD",1732396922533,0.05577127,3417.1,3416.7,1.46338]
["bitfinex","ETHUSD",1732396922928,0.05577127,3417.1,3416.5,1.46345]
["bitfinex","ETHUSD",1732396923229,2.92659,3417.0,3416.2,0.292]
["bitfinex","ETHUSD",1732396923416,0.36318648,3417.0,3416.3,1.46354]
["bitfinex","ETHUSD",1732396923612,0.05569054,3416.9,3416.4,1.46352]
["bitfinex","ETHUSD",1732396923843,2.98234054,3416.9,3416.2,1.46358]
["bitfinex","ETHUSD",1732396924043,3.61540456,3416.9,3416.1,1.75562]
["bitfinex","ETHUSD",1732396924510,3.61540456,3416.9,3415.9,4.46374]
["bitfinex","ETHUSD",1732396924511,3.61540456,3416.9,3416.2,1.4636]
["bitfinex","ETHUSD",1732396925704,0.63306402,3416.9,3416.2,1.4636]
["bitfinex","ETHUSD",1732396925993,2.98512316,3417.0,3416.4,0.57356549]
["bitfinex","ETHUSD",1732396925994,0.05572895,3416.8,3416.4,0.57356549]
["bitfinex","ETHUSD",1732396926501,0.05858316,3416.8,3416.4,0.57356549]
["bitfinex","ETHUSD",1732396926784,0.05569281,3416.7,3416.4,0.57356549]
["bitfinex","ETHUSD",1732396927203,0.3040986,3416.7,3416.4,0.57356549]
["bitfinex","ETHUSD",1732396927401,0.05565836,3416.6,3416.4,0.57356549]
["bitfinex","ETHUSD",1732396928063,0.05858316,3416.6,3416.5,1.46348]
["bitfinex","ETHUSD",1732396928245,0.05858316,3416.6,3416.5,2.26788]
["bitfinex","ETHUSD",1732396928661,0.05858316,3416.6,3416.5,1.46348]
["bitfinex","ETHUSD",1732396928894,0.11423137,3416.6,3416.5,1.46348]
["bitfinex","ETHUSD",1732396929588,0.05858316,3416.6,3416.5,1.46348]
["bitfinex","ETHUSD",1732396929771,0.05858316,3416.6,3416.5,9.08074493]
["bitfinex","ETHUSD",1732396929978,0.05858316,3416.6,3416.5,9.3434771]
["bitfinex","ETHUSD",1732396935467,3.16e-06,3416.6,3416.5,9.3434771]
["bitfinex","ETHUSD",1732396935669,2.92515,3418.7,3418.0,1.46282]
["bitfinex","ETHUSD",1732396935848,2.92515,3418.7,3416.9,1.75529]
["bitfinex","ETHUSD",1732396935849,2.92515,3418.7,3417.9,1.46288]
["bitfinex","ETHUSD",1732396936048,2.92515,3418.7,3418.0,1.46281]
["bitfinex","ETHUSD",1732396936325,0.585009,3418.6,3418.0,1.46281]
["bitfinex","ETHUSD",1732396936490,2.92522,3418.6,3417.8,2.23312]
["bitfinex","ETHUSD",1732396937198,2.92527,3418.5,3417.8,2.23312]
["bitfinex","ETHUSD",1732396937347,0.292527,3418.4,3417.8,2.23312]
["bitfinex","ETHUSD",1732396938069,2.92547,3418.3,3417.7,1.46296]
["bitfinex","ETHUSD",1732396938388,0.350127,3418.4,3417.6,1.46301]
["bitfinex","ETHUSD",1732396938552,0.0576,3418.4,3417.9,1.46287]
["bitfinex","ETHUSD",1732396938750,0.0576,3418.4,3418.0,1.46281]
["bitfinex","ETHUSD",1732396939461,0.0576,3418.4,3418.3,1.46271]
["bitfinex","ETHUSD",1732396939765,0.0576,3418.4,3418.3,1.49196219]
["bitfinex","ETHUSD",1732396940095,0.0576,3418.4,3418.3,2.8854232]
["bitfinex","ETHUSD",1732396940312,3.02371,3420.4,3419.0,2.2326]
["bitfinex","ETHUSD",1732396940507,2.9242,3419.8,3419.0,2.2326]
["bitfinex","ETHUSD",1732396940807,0.2514054,3420.7,3419.3,1.46225]
["bitfinex","ETHUSD",1732396940808,0.29242,3419.7,3419.3,1.46225]
["bitfinex","ETHUSD",1732396940960,2.92385,3420.2,3419.5,1.46219]
["bitfinex","ETHUSD",1732396941162,0.292385,3420.1,3419.3,0.02924227]
["bitfinex","ETHUSD",1732396941502,0.1514054,3420.7,3419.5,1.46219]
["bitfinex","ETHUSD",1732396941685,2.92389,3420.1,3419.3,0.02924227]
["bitfinex","ETHUSD",1732396941852,2.92407,3419.9,3419.1,6.25493555]
["bitfinex","ETHUSD",1732396942197,0.0514678,3419.8,3419.2,0.0292414]
["bitfinex","ETHUSD",1732396942355,0.0514678,3419.8,3419.2,0.5792414]
["bitfinex","ETHUSD",1732396942670,2.92346,3420.6,3419.7,1.4621]
["bitfinex","ETHUSD",1732396942851,2.92346,3420.6,3419.7,2.2323]
["bitfinex","ETHUSD",1732396943053,2.92373,3420.3,3419.3,2.23247]
["bitfinex","ETHUSD",1732396943290,2.92391,3420.1,3419.3,2.23247]
["bitfinex","ETHUSD",1732396944205,2.92373,3420.3,3419.7,0.56989855]
["bitfinex","ETHUSD",1732396944409,0.584728,3420.3,3419.7,2.03198855]
["bitfinex","ETHUSD",1732396944692,2.92346,3420.6,3419.9,1.46199]
["bitfinex","ETHUSD",1732396944894,0.1514054,3420.7,3419.9,1.46199]
["bitfinex","ETHUSD",1732396945261,0.1514054,3420.7,3420.1,1.46194]
["bitfinex","ETHUSD",1732396945504,0.1514054,3420.7,3419.8,5.03242977]
["bitfinex","ETHUSD",1732396945505,3.0748454,3420.7,3419.8,5.03242977]
["bitfinex","ETHUSD",1732396945686,3.0748454,3420.7,3419.8,0.7702]
["bitfinex","ETHUSD",1732396945687,0.1514054,3420.7,3419.8,0.7702]
["bitfinex","ETHUSD",1732396945856,0.1514054,3420.7,3419.7,3.56989855]
["bitfinex","ETHUSD",1732396945857,2.92392,3420.1,3419.7,0.56989855]
["bitfinex","ETHUSD",1732396946059,6.432633,3420.1,3419.7,0.56989855]
["bitfinex","ETHUSD",1732396946320,0.1514054,3420.7,3419.1,3.0]
["bitfinex","ETHUSD",1732396946484,2.92433,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1732396946997,2.92422,3419.8,3419.1,3.0]
["bitfinex","ETHUSD",1732396947678,2.9238,3420.2,3419.1,3.0]
["bitfinex","ETHUSD",1732396947904,2.92381,3420.2,3419.5,0.56987573]
["bitfinex","ETHUSD",1732396948108,2.92381,3420.2,3419.6,0.84503992]
["bitfinex","ETHUSD",1732396948329,2.92408,3419.9,3419.6,0.8158]
["bitfinex","ETHUSD",1732396948500,0.05017123,3420.1,3419.6,0.8158]
["bitfinex","ETHUSD",1732396948818,2.92392,3420.1,3419.6,0.8158]
["bitfinex","ETHUSD",1732396949003,0.05013094,3420.0,3419.6,0.8158]
["bitfinex","ETHUSD",1732396949578,2.92407,3419.9,3419.6,0.8158]
["bitfinex","ETHUSD",1732396949917,2.92414,3419.8,3419.6,0.8158]
["bitfinex","ETHUSD",1732396950123,2.97419035,3419.8,3419.6,0.8158]
["bitfinex","ETHUSD",1732396950324,0.05005035,3419.8,3419.6,0.8158]
["bitfinex","ETHUSD",1732396950621,2.92421,3419.8,3419.6,0.8158]
["bitfinex","ETHUSD",1732396950787,0.05001006,3419.7,3419.6,0.8158]
["bitfinex","ETHUSD",1732396951308,2.92391,3420.1,3419.6,0.8158]
["bitfinex","ETHUSD",1732396951627,0.05001006,3419.7,3419.6,0.8158]
["bitfinex","ETHUSD",1732396952118,0.76886694,3420.7,3419.5,0.56987573]
["bitfinex","ETHUSD",1732396952323,2.97432006,3419.7,3419.5,0.56987573]
["bitfinex","ETHUSD",1732396952505,0.76886694,3420.7,3419.5,0.56987573]
["bitfinex","ETHUSD",1732396952824,0.76886694,3420.7,3418.1,0.2]
["bitfinex","ETHUSD",1732396952825,2.92473,3419.2,3418.9,0.7545]
["bitfinex","ETHUSD",1732396953131,0.04977587,3419.1,3418.9,0.7545]
["bitfinex","ETHUSD",1732396953838,0.04977587,3419.1,3418.2,1.17018]
["bitfinex","ETHUSD",1732396953839,0.04977587,3419.1,3418.5,0.7545]
["bitfinex","ETHUSD",1732396954131,2.97451587,3419.1,3418.8,0.58359431]
["bitfinex","ETHUSD",1732396954486,2.97451587,3419.1,3418.9,0.2917]
["bitfinex","ETHUSD",1732396954822,2.92483,3419.0,3418.9,0.2917]
["bitfinex","ETHUSD",1732396955012,2.89851498,3419.0,3418.9,0.2917]
["bitfinex","ETHUSD",1732396955188,2.94821653,3419.0,3418.8,0.58359431]
["bitfinex","ETHUSD",1732396955585,0.04970155,3419.0,3418.8,0.58359431]
["bitfinex","ETHUSD",1732396955827,2.92476,3419.1,3418.5,0.7545]
["bitfinex","ETHUSD",1732396956031,0.04966123,3418.9,3418.5,0.7545]
["bitfinex","ETHUSD",1732396956189,2.92483,3419.0,3418.7,0.57136684]
["bitfinex","ETHUSD",1732396956190,2.925,3418.8,3418.7,0.57136684]
["bitfinex","ETHUSD",1732396956391,2.97462092,3418.8,3418.7,0.57136684]
["bitfinex","ETHUSD",1732396956712,0.04962092,3418.8,3418.7,0.57136684]
["bitfinex","ETHUSD",1732396956913,2.92458,3419.3,3418.7,1.50293649]
["bitfinex","ETHUSD",1732396957103,0.04810689,3419.2,3418.8,0.0292465]
["bitfinex","ETHUSD",1732396957305,2.92458,3419.3,3418.7,1.32586684]
["bitfinex","ETHUSD",1732396957505,2.97276689,3419.2,3418.7,1.32586684]
["bitfinex","ETHUSD",1732396958432,0.04810689,3419.2,3418.7,2.49589684]
["bitfinex","ETHUSD",1732396958590,0.04810689,3419.2,3418.8,0.02924689]
["bitfinex","ETHUSD",1732396958789,2.92425,3419.7,3418.7,2.49589684]
["bitfinex","ETHUSD",1732396959017,2.9245,3419.4,3418.7,3.0255065]
["bitfinex","ETHUSD",1732396959327,0.04662722,3419.3,3419.0,1.16991]
["bitfinex","ETHUSD",1732396959625,2.92429,3419.7,3419.1,0.02924413]
["bitfinex","ETHUSD",1732396959825,0.04658691,3419.2,3419.1,1.92439]
["bitfinex","ETHUSD",1732396960037,2.92416,3419.8,3419.1,1.92439]
["bitfinex","ETHUSD",1732396960330,2.92416,3419.8,3419.2,0.64679565]
["bitfinex","ETHUSD",1732396960504,2.92416,3419.8,3419.2,1.81665565]
["bitfinex","ETHUSD",1732396961297,2.92416,3419.8,3419.2,0.64679565]
["bitfinex","ETHUSD",1732396961498,2.92447,3419.5,3418.8,0.7545]
["bitfinex","ETHUSD",1732396961727,2.92453,3419.4,3418.8,0.7545]
["bitfinex","ETHUSD",1732396962227,2.92457,3419.3,3418.8,0.7545]
["bitfinex","ETHUSD",1732396962407,2.92457,3419.3,3418.8,1.61327966]
["bitfinex","ETHUSD",1732396962631,2.92476,3419.1,3418.8,0.7545]
["bitfinex","ETHUSD",1732396963531,2.92457,3419.3,3418.8,0.7545]
["bitfinex","ETHUSD",1732396963724,2.92477,3419.1,3418.8,0.7545]
["bitfinex","ETHUSD",1732396964108,2.92477,3419.1,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396964434,2.925,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396964796,2.97147497,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396965594,0.04647497,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396965934,2.97147497,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396966241,0.04647497,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396966644,2.92483,3419.0,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396966811,0.043529,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396967001,2.92492,3418.9,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396967202,0.043529,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396967919,2.968529,3418.8,3418.7,0.86306684]
["bitfinex","ETHUSD",1732396968120,2.92525,3418.5,3418.4,0.2917]
["bitfinex","ETHUSD",1732396968632,2.96862232,3418.5,3418.4,0.2917]
["bitfinex","ETHUSD",1732396969206,2.92535,3418.4,3418.0,0.2917]
["bitfinex","ETHUSD",1732396969400,2.92535,3418.4,3418.0,0.514954]
["bitfinex","ETHUSD",1732396969611,0.04329166,3418.3,3418.0,0.514954]
["bitfinex","ETHUSD",1732396970323,2.92501,3418.8,3418.0,3.514954]
["bitfinex","ETHUSD",1732396970527,0.04198185,3418.7,3418.2,1.75152679]
["bitfinex","ETHUSD",1732396970712,0.04198185,3418.7,3418.2,0.58134679]
["bitfinex","ETHUSD",1732396970906,2.96709185,3418.7,3418.2,0.61059903]
["bitfinex","ETHUSD",1732396971124,2.96709185,3418.7,3418.2,0.58134679]
["bitfinex","ETHUSD",1732396971753,0.04198185,3418.7,3418.2,0.58134679]
["bitfinex","ETHUSD",1732396971923,2.92493,3418.9,3418.2,0.58134679]
["bitfinex","ETHUSD",1732396972104,0.04202217,3418.8,3418.2,0.58134679]
["bitfinex","ETHUSD",1732396972562,0.1,3419.5,3417.8,0.803]
["bitfinex","ETHUSD",1732396972711,2.92594,3417.7,3417.5,0.803]
["bitfinex","ETHUSD",1732396972913,0.04153815,3417.6,3417.5,0.803]
["bitfinex","ETHUSD",1732396973418,0.04153815,3417.6,3417.1,1.17058]
["bitfinex","ETHUSD",1732396973624,2.96757815,3417.6,3417.2,0.803]
["bitfinex","ETHUSD",1732396973822,0.04153815,3417.6,3417.2,0.803]
["bitfinex","ETHUSD",1732396974030,0.04153815,3417.6,3417.5,0.57964412]
["bitfinex","ETHUSD",1732396974267,2.92602,3417.6,3417.5,0.57964412]
["bitfinex","ETHUSD",1732396974415,2.92621,3417.4,3416.9,1.0947]
["bitfinex","ETHUSD",1732396974851,0.0414171,3417.3,3416.9,1.0947]
["bitfinex","ETHUSD",1732396975238,0.0414171,3417.3,3417.2,0.57433003]
["bitfinex","ETHUSD",1732396975415,2.9262,3417.4,3417.2,0.57433003]
["bitfinex","ETHUSD",1732396975612,0.04125723,3417.3,3417.2,0.57433003]
["bitfinex","ETHUSD",1732396975928,2.96753723,3417.3,3417.2,0.57433003]
["bitfinex","ETHUSD",1732396977046,2.92642,3417.2,3416.9,1.0947]
["bitfinex","ETHUSD",1732396977342,0.04117651,3417.1,3416.8,0.2917]
["bitfinex","ETHUSD",1732396977545,2.92581,3417.9,3416.8,0.2917]
["bitfinex","ETHUSD",1732396977750,2.92676,3416.8,3416.3,4.0947]
["bitfinex","ETHUSD",1732396978050,2.96785505,3416.7,3416.3,4.0947]
["bitfinex","ETHUSD",1732396978243,0.04101505,3416.7,3416.4,0.80657798]
["bitfinex","ETHUSD",1732396978663,2.92562,3418.1,3416.3,4.0947]
["bitfinex","ETHUSD",1732396978664,2.92611,3417.5,3416.3,1.0947]
["bitfinex","ETHUSD",1732396978957,2.92699,3416.5,3416.3,0.803]
["bitfinex","ETHUSD",1732396979120,2.92699,3416.5,3416.4,0.57282582]
["bitfinex","ETHUSD",1732396979818,2.92695,3416.6,3416.4,0.57282582]
["bitfinex","ETHUSD",1732396980254,2.92697,3416.5,3416.4,0.57282582]
["bitfinex","ETHUSD",1732396980964,2.92724,3416.2,3415.8,0.803]
["bitfinex","ETHUSD",1732396981337,2.9271,3416.4,3415.8,0.803]
["bitfinex","ETHUSD",1732396981564,2.9271,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1732396981877,2.92694,3416.6,3416.1,0.5782596]
["bitfinex","ETHUSD",1732396982251,2.92698,3416.5,3416.1,0.5782596]
["bitfinex","ETHUSD",1732396982453,2.92673,3416.8,3416.1,0.5782596]
["bitfinex","ETHUSD",1732396982700,2.92656,3417.0,3416.1,1.41350454]
["bitfinex","ETHUSD",1732396982914,2.92669,3416.9,3416.1,0.5782596]
["bitfinex","ETHUSD",1732396983189,2.92639,3417.2,3416.3,1.17084]
["bitfinex","ETHUSD",1732396983403,2.92657,3417.0,3416.2,4.77404977]
["bitfinex","ETHUSD",1732396983691,2.92657,3417.0,3416.3,1.70608794]
["bitfinex","ETHUSD",1732396984457,2.92575,3418.0,3416.7,1.17071]
["bitfinex","ETHUSD",1732396984794,2.92606,3417.6,3416.9,1.17064]
["bitfinex","ETHUSD",1732396984958,3.218666,3417.6,3416.9,1.17064]
["bitfinex","ETHUSD",1732396985157,2.92606,3417.6,3417.0,1.17061]
["bitfinex","ETHUSD",1732396985587,2.92586,3417.8,3417.0,1.17061]
["bitfinex","ETHUSD",1732396985888,2.92587,3417.8,3417.1,1.17056]
["bitfinex","ETHUSD",1732396986090,2.92596,3417.7,3417.1,1.17056]
["bitfinex","ETHUSD",1732396986451,2.92596,3417.7,3417.0,0.803]
["bitfinex","ETHUSD",1732396986655,2.92612,3417.5,3417.0,0.803]
["bitfinex","ETHUSD",1732396988563,2.92596,3417.7,3417.0,0.803]
["bitfinex","ETHUSD",1732396989065,2.92605,3417.6,3417.0,1.9736]
["bitfinex","ETHUSD",1732396989274,2.92605,3417.6,3417.0,0.803]
["bitfinex","ETHUSD",1732396989475,2.92642,3417.2,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396989682,0.585192,3417.6,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396989683,2.9262,3417.4,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396989902,2.92647,3417.1,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396990463,2.9262,3417.4,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396990813,2.92639,3417.2,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396991102,2.92628,3417.3,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396991408,2.92642,3417.2,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396991605,2.92628,3417.3,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396993104,2.92639,3417.2,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396993976,2.92628,3417.3,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396994305,2.92651,3417.1,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396995101,0.04109275,3417.0,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396996115,2.92638,3417.2,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396996297,0.04109275,3417.0,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396996501,2.92647,3417.1,3416.9,0.59665905]
["bitfinex","ETHUSD",1732396996719,0.04109275,3417.0,3416.9,0.59665905]
["bitfinex","ETHUSD",1732397000015,2.92615,3417.5,3416.9,2.02297052]
["bitfinex","ETHUSD",1732397000233,0.04125418,3417.4,3416.9,2.02297052]
["bitfinex","ETHUSD",1732397000614,0.04125418,3417.4,3417.2,1.99614]
["bitfinex","ETHUSD",1732397000812,2.92588,3417.8,3417.2,1.99614]
["bitfinex","ETHUSD",1732397001131,0.0413565,3417.7,3417.3,1.17048]
["bitfinex","ETHUSD",1732397001431,2.92569,3418.0,3417.4,1.17045]
["bitfinex","ETHUSD",1732397001621,0.04131615,3417.6,3417.4,1.17045]
["bitfinex","ETHUSD",1732397001831,2.92569,3418.0,3417.4,1.17045]
["bitfinex","ETHUSD",1732397002027,0.0412758,3417.5,3417.4,1.17045]
["bitfinex","ETHUSD",1732397002215,2.92553,3418.2,3417.4,1.17045]
["bitfinex","ETHUSD",1732397002413,0.0414413,3418.1,3417.5,0.8256]
["bitfinex","ETHUSD",1732397002746,0.04141883,3418.0,3417.9,1.1703]
["bitfinex","ETHUSD",1732397003047,2.92518,3418.6,3418.0,0.8256]
["bitfinex","ETHUSD",1732397003967,2.92508,3418.8,3418.1,1.17021]
["bitfinex","ETHUSD",1732397004108,2.92508,3418.8,3418.0,1.99585]
["bitfinex","ETHUSD",1732397004501,2.92508,3418.8,3418.2,1.1702]
["bitfinex","ETHUSD",1732397005709,2.92467,3419.2,3418.3,2.57021735]
["bitfinex","ETHUSD",1732397006018,2.90016977,3419.9,3418.3,2.57021735]
["bitfinex","ETHUSD",1732397006218,2.92498,3418.9,3418.3,2.57021735]
["bitfinex","ETHUSD",1732397006417,2.92498,3418.9,3418.3,2.57024735]
["bitfinex","ETHUSD",1732397006817,2.90016977,3419.9,3418.3,1.40007735]
["bitfinex","ETHUSD",1732397007031,2.92508,3418.7,3418.3,1.40007735]
["bitfinex","ETHUSD",1732397009425,2.92534,3418.4,3417.9,0.7874]
["bitfinex","ETHUSD",1732397009965,2.92534,3418.4,3417.9,1.36813013]
["bitfinex","ETHUSD",1732397010114,2.92559,3418.2,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397010314,2.92563,3418.1,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397010549,2.96716178,3418.0,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397010840,0.04148178,3418.0,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397011207,2.92553,3418.2,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397011510,0.04161573,3418.1,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397012370,2.96722573,3418.1,3417.9,0.58073013]
["bitfinex","ETHUSD",1732397013134,2.92568,3418.0,3417.6,0.7874]
["bitfinex","ETHUSD",1732397013364,2.92587,3417.8,3417.6,0.7874]
["bitfinex","ETHUSD",1732397013670,0.0414348,3417.7,3417.6,0.7874]
["bitfinex","ETHUSD",1732397014033,2.92578,3417.9,3417.6,0.7874]
["bitfinex","ETHUSD",1732397014232,0.04142714,3417.7,3417.6,0.7874]
["bitfinex","ETHUSD",1732397014433,2.92578,3417.9,3417.6,0.7874]
["bitfinex","ETHUSD",1732397014729,0.04146748,3417.8,3417.6,0.7874]
["bitfinex","ETHUSD",1732397015035,2.92586,3417.8,3417.6,0.7874]
["bitfinex","ETHUSD",1732397015442,0.04004623,3417.7,3417.6,0.7874]
["bitfinex","ETHUSD",1732397015643,0.04004623,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1732397015873,0.04004623,3417.7,3417.3,1.451487]
["bitfinex","ETHUSD",1732397015874,2.96606623,3417.7,3417.3,1.451487]
["bitfinex","ETHUSD",1732397016371,2.92602,3417.7,3417.3,0.8332]
["bitfinex","ETHUSD",1732397016574,0.04000589,3417.6,3417.3,0.8332]
["bitfinex","ETHUSD",1732397016775,0.04000589,3417.6,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397016988,2.92578,3417.9,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397017139,0.04000589,3417.6,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397017340,2.92578,3417.9,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397017535,0.04008658,3417.8,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397017777,2.92602,3417.6,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397018078,2.96602589,3417.6,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397019360,0.04000589,3417.6,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397019676,2.92594,3417.7,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397019982,0.04000589,3417.6,3417.5,0.57388372]
["bitfinex","ETHUSD",1732397020976,0.62918748,3417.6,3415.6,0.8296]
["bitfinex","ETHUSD",1732397021270,2.92689,3416.6,3415.6,0.8296]
["bitfinex","ETHUSD",1732397021580,2.92724,3416.2,3415.6,0.8296]
["bitfinex","ETHUSD",1732397021742,0.03931021,3416.1,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397022142,2.92721,3416.3,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397022338,2.92731,3416.1,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397022543,2.96662021,3416.1,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397023162,0.03931021,3416.1,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397023378,2.92697,3416.5,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397023756,0.03943135,3416.4,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397023957,2.92722,3416.3,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397024153,0.03935059,3416.2,3416.0,0.57357846]
["bitfinex","ETHUSD",1732397024457,2.92697,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1732397024656,0.03931021,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1732397024914,2.92739,3416.1,3415.9,0.57089109]
["bitfinex","ETHUSD",1732397025097,2.96667982,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1732397025267,2.92741,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1732397025572,2.92741,3416.0,3415.6,0.8296]
["bitfinex","ETHUSD",1732397025573,2.92765,3415.7,3415.6,0.57468846]
["bitfinex","ETHUSD",1732397026096,0.03914865,3415.7,3415.6,0.57468846]
["bitfinex","ETHUSD",1732397027357,2.92765,3415.7,3415.6,0.57468846]
["bitfinex","ETHUSD",1732397027988,2.96679865,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397028189,2.92774,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397028399,2.9667163,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397029394,0.0389763,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397029593,2.9667163,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397030675,2.92774,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397030879,2.96669075,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397035604,0.03895075,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397035790,2.92752,3415.9,3415.5,13.256]
["bitfinex","ETHUSD",1732397035996,2.92734,3416.1,3415.5,13.256]
["bitfinex","ETHUSD",1732397036303,2.92734,3416.1,3415.5,14.42712]
["bitfinex","ETHUSD",1732397036511,0.03893862,3416.0,3415.5,14.42712]
["bitfinex","ETHUSD",1732397036682,0.03893862,3416.0,3415.5,13.256]
["bitfinex","ETHUSD",1732397037009,2.92741,3416.0,3415.5,13.256]
["bitfinex","ETHUSD",1732397037308,2.92763,3415.8,3415.5,13.256]
["bitfinex","ETHUSD",1732397037665,0.03882852,3415.7,3415.5,13.256]
["bitfinex","ETHUSD",1732397038096,2.92763,3415.8,3415.5,13.256]
["bitfinex","ETHUSD",1732397038317,0.03878813,3415.6,3415.5,13.256]
["bitfinex","ETHUSD",1732397039040,2.92741,3416.0,3415.5,13.256]
["bitfinex","ETHUSD",1732397039528,0.03890845,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732397039727,2.92774,3415.6,3415.5,13.256]
["bitfinex","ETHUSD",1732397039930,2.92774,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397040130,2.9665409,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397042141,0.0388009,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397042536,2.92746,3416.0,3415.5,13.256]
["bitfinex","ETHUSD",1732397043036,0.03889653,3415.9,3415.5,13.256]
["bitfinex","ETHUSD",1732397043194,2.92759,3415.8,3415.5,13.256]
["bitfinex","ETHUSD",1732397043531,2.96646574,3415.7,3415.5,13.256]
["bitfinex","ETHUSD",1732397043735,0.03881574,3415.7,3415.5,13.256]
["bitfinex","ETHUSD",1732397044036,2.92771,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397044336,2.96651535,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397046944,0.03877535,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397047391,2.92774,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397047591,0.03876427,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397048032,2.96650427,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397048233,3.8486757,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397049230,2.96650427,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397049430,0.03876427,3415.6,3415.5,13.2632]
["bitfinex","ETHUSD",1732397049745,2.92742,3416.0,3415.5,13.2632]
["bitfinex","ETHUSD",1732397049904,0.03874808,3415.6,3415.5,14.43433]
["bitfinex","ETHUSD",1732397050106,2.92712,3416.4,3415.7,1.17106]
["bitfinex","ETHUSD",1732397050305,2.92714,3416.3,3415.9,0.7632]
["bitfinex","ETHUSD",1732397050506,2.96617079,3416.3,3415.9,0.7632]
["bitfinex","ETHUSD",1732397050950,2.92723,3416.2,3415.9,0.7632]
["bitfinex","ETHUSD",1732397051247,0.03895003,3416.1,3415.9,0.7632]
["bitfinex","ETHUSD",1732397051446,2.92724,3416.2,3415.9,0.7632]
["bitfinex","ETHUSD",1732397051607,0.03899433,3416.1,3415.9,0.7632]
["bitfinex","ETHUSD",1732397052149,2.9274,3416.0,3415.6,1.3132]
["bitfinex","ETHUSD",1732397052457,2.96636433,3416.1,3415.6,1.3132]
["bitfinex","ETHUSD",1732397052753,0.03855302,3416.0,3415.6,1.3132]
["bitfinex","ETHUSD",1732397053155,2.92748,3415.9,3415.6,1.3132]
["bitfinex","ETHUSD",1732397053456,0.03847224,3415.8,3415.6,1.3132]
["bitfinex","ETHUSD",1732397053751,2.92741,3416.0,3415.6,1.3132]
["bitfinex","ETHUSD",1732397053905,0.03843185,3415.7,3415.6,1.3132]
["bitfinex","ETHUSD",1732397054106,2.92741,3416.0,3415.6,1.3132]
["bitfinex","ETHUSD",1732397054107,2.92759,3415.8,3415.6,1.35065641]
["bitfinex","ETHUSD",1732397054307,2.96608185,3415.7,3415.6,0.58745641]
["bitfinex","ETHUSD",1732397054921,2.96608185,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397055122,2.92774,3415.6,3415.5,13.07576457]
["bitfinex","ETHUSD",1732397055322,2.92774,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397055605,2.9661059,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397055927,0.0383659,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397056985,2.92749,3415.9,3415.5,12.5]
["bitfinex","ETHUSD",1732397057287,2.92766,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397057643,0.03843049,3415.8,3415.5,12.5]
["bitfinex","ETHUSD",1732397057872,2.92712,3416.4,3415.5,13.6711]
["bitfinex","ETHUSD",1732397058088,2.9273,3416.2,3415.6,0.7622]
["bitfinex","ETHUSD",1732397058286,2.92734,3416.1,3415.6,0.7622]
["bitfinex","ETHUSD",1732397058581,2.96588741,3416.1,3415.6,0.7622]
["bitfinex","ETHUSD",1732397058792,0.03854741,3416.1,3415.7,1.17105]
["bitfinex","ETHUSD",1732397058987,0.03854741,3416.1,3415.6,0.7622]
["bitfinex","ETHUSD",1732397059192,2.92737,3416.1,3415.6,0.7622]
["bitfinex","ETHUSD",1732397059485,2.92741,3416.0,3415.6,0.7622]
["bitfinex","ETHUSD",1732397059645,2.92749,3415.9,3415.6,0.7622]
["bitfinex","ETHUSD",1732397059987,2.96606795,3415.8,3415.6,0.7622]
["bitfinex","ETHUSD",1732397060430,2.96606795,3415.8,3415.5,12.5]
["bitfinex","ETHUSD",1732397060431,2.9277,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397060702,0.03834716,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397061063,2.92749,3415.9,3415.5,12.5]
["bitfinex","ETHUSD",1732397061265,0.03842795,3415.8,3415.5,12.5]
["bitfinex","ETHUSD",1732397062510,2.92734,3416.1,3415.5,12.5]
["bitfinex","ETHUSD",1732397062662,0.03838756,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397062860,2.92746,3416.0,3415.5,12.5]
["bitfinex","ETHUSD",1732397063111,0.03846834,3415.9,3415.5,12.5]
["bitfinex","ETHUSD",1732397063265,0.03846834,3415.9,3415.5,13.67112]
["bitfinex","ETHUSD",1732397063466,2.92733,3416.1,3415.5,13.67112]
["bitfinex","ETHUSD",1732397063809,2.92763,3415.8,3415.5,12.5]
["bitfinex","ETHUSD",1732397064309,0.03838756,3415.7,3415.5,12.5]
["bitfinex","ETHUSD",1732397064711,2.92763,3415.8,3415.5,12.5]
["bitfinex","ETHUSD",1732397065013,0.03834716,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397065179,2.92741,3416.0,3415.5,12.5]
["bitfinex","ETHUSD",1732397065383,0.03834716,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397065578,2.92741,3416.0,3415.5,12.5]
["bitfinex","ETHUSD",1732397066093,0.03846834,3415.9,3415.5,12.5]
["bitfinex","ETHUSD",1732397066422,0.03846834,3415.9,3415.5,13.67113]
["bitfinex","ETHUSD",1732397066785,2.92717,3416.3,3415.5,12.5]
["bitfinex","ETHUSD",1732397066983,0.03842795,3415.8,3415.5,12.5]
["bitfinex","ETHUSD",1732397067187,2.92732,3416.1,3415.5,12.5]
["bitfinex","ETHUSD",1732397067386,0.03838756,3415.7,3415.5,13.67112]
["bitfinex","ETHUSD",1732397067584,2.92732,3416.1,3415.5,13.67112]
["bitfinex","ETHUSD",1732397067814,0.03834716,3415.6,3415.5,14.22112]
["bitfinex","ETHUSD",1732397067970,2.92699,3416.5,3415.7,1.17105]
["bitfinex","ETHUSD",1732397068170,2.9272,3416.3,3415.6,1.17106]
["bitfinex","ETHUSD",1732397068421,0.0386924,3416.4,3415.9,1.17097]
["bitfinex","ETHUSD",1732397068703,0.03865288,3416.3,3415.9,1.17097]
["bitfinex","ETHUSD",1732397069173,2.92697,3416.5,3415.9,1.17097]
["bitfinex","ETHUSD",1732397069369,0.0386125,3416.2,3416.0,0.8029]
["bitfinex","ETHUSD",1732397069694,0.03857211,3416.1,3416.0,0.8029]
["bitfinex","ETHUSD",1732397069894,2.92697,3416.5,3416.0,0.8029]
["bitfinex","ETHUSD",1732397070226,0.03869326,3416.4,3416.0,0.8029]
["bitfinex","ETHUSD",1732397070804,0.03869326,3416.4,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397070963,2.92704,3416.5,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397071163,0.03865288,3416.3,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397071363,2.96580326,3416.4,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397071641,0.0386125,3416.2,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397071770,2.92711,3416.4,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397071973,0.03857211,3416.1,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397072167,5.85385,3416.6,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397072373,0.03857211,3416.1,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397072574,2.92707,3416.4,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397072786,0.03857211,3416.1,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397072997,2.92715,3416.3,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397073197,0.03857211,3416.1,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397073384,2.92715,3416.3,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397073902,0.0386619,3416.2,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397074109,2.92715,3416.3,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397074293,0.03862151,3416.1,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397074608,2.92701,3416.5,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397074798,0.03862151,3416.1,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397074997,2.92701,3416.5,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397075316,2.92697,3416.6,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397075317,2.92706,3416.4,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397075533,2.96580266,3416.4,3416.0,1.38743417]
["bitfinex","ETHUSD",1732397076038,0.03874266,3416.4,3416.1,1.17092]
["bitfinex","ETHUSD",1732397076224,0.03874266,3416.4,3416.2,0.8082]
["bitfinex","ETHUSD",1732397076422,2.92672,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1732397076590,2.92657,3417.0,3416.4,1.7208]
["bitfinex","ETHUSD",1732397076793,0.03888933,3416.7,3416.4,1.7208]
["bitfinex","ETHUSD",1732397077035,2.92628,3417.3,3416.2,0.8082]
["bitfinex","ETHUSD",1732397077207,0.03884896,3416.6,3416.2,0.8082]
["bitfinex","ETHUSD",1732397077542,2.92665,3416.9,3416.2,0.8082]
["bitfinex","ETHUSD",1732397077833,3.2785787,3416.9,3416.2,0.8082]
["bitfinex","ETHUSD",1732397077993,0.03896121,3416.8,3416.2,1.97906]
["bitfinex","ETHUSD",1732397078195,2.92681,3416.7,3416.2,0.8082]
["bitfinex","ETHUSD",1732397078834,2.92702,3416.5,3416.2,0.8082]
["bitfinex","ETHUSD",1732397079154,0.03879972,3416.4,3416.2,0.8082]
["bitfinex","ETHUSD",1732397079295,2.92718,3416.3,3416.0,1.39273417]
["bitfinex","ETHUSD",1732397079495,0.03871896,3416.2,3416.0,1.39273417]
["bitfinex","ETHUSD",1732397079819,2.92663,3416.9,3416.0,1.39273417]
["bitfinex","ETHUSD",1732397080141,2.96568121,3416.8,3416.2,1.17086]
["bitfinex","ETHUSD",1732397080435,2.92694,3416.6,3416.0,0.8082]
["bitfinex","ETHUSD",1732397080641,2.92748,3416.0,3415.6,0.8082]
["bitfinex","ETHUSD",1732397081142,2.92774,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397081492,2.9661749,3415.6,3415.5,12.5]
["bitfinex","ETHUSD",1732397085537,5.9661749,3415.6,3415.5,6.64436]
["bitfinex","ETHUSD",1732397085842,0.1,3415.4,3413.8,0.8082]
["bitfinex","ETHUSD",1732397086019,2.92881,3414.4,3413.8,0.8082]
["bitfinex","ETHUSD",1732397086224,2.9286,3414.6,3413.8,0.8082]
["bitfinex","ETHUSD",1732397086225,2.92886,3414.3,3413.8,0.8082]
["bitfinex","ETHUSD",1732397086547,0.03776898,3414.3,3413.8,0.8082]
["bitfinex","ETHUSD",1732397086848,0.03776898,3414.3,3413.8,1.68698]
["bitfinex","ETHUSD",1732397087044,2.92809,3415.2,3413.8,1.364781]
["bitfinex","ETHUSD",1732397087355,2.9287,3414.5,3413.8,1.364781]
["bitfinex","ETHUSD",1732397087652,2.92849,3414.8,3414.1,0.57290844]
["bitfinex","ETHUSD",1732397087806,0.0378094,3414.4,3414.1,0.57290844]
["bitfinex","ETHUSD",1732397088248,2.92867,3414.6,3414.1,0.57290844]
["bitfinex","ETHUSD",1732397088444,0.03776898,3414.3,3414.1,0.57290844]
["bitfinex","ETHUSD",1732397088758,0.03772855,3414.2,3414.1,0.57290844]
["bitfinex","ETHUSD",1732397089244,2.92877,3414.4,3414.1,0.57290844]
["bitfinex","ETHUSD",1732397089455,0.03772855,3414.2,3413.8,0.8082]
["bitfinex","ETHUSD",1732397089612,2.80016977,3415.3,3413.8,0.8082]
["bitfinex","ETHUSD",1732397089613,2.92886,3414.3,3413.8,0.8082]
["bitfinex","ETHUSD",1732397090055,0.03772855,3414.2,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397090256,2.92911,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397090457,2.92842,3414.8,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397090656,0.03759569,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397091416,2.96670569,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397093348,0.03759569,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397093830,2.92904,3414.1,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397094032,0.03756329,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397095832,2.92893,3414.3,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397096031,0.03756329,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397096238,2.92893,3414.3,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397096421,2.92895,3414.2,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397096732,2.96659415,3414.2,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397097549,0.03764415,3414.2,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397097921,2.92878,3414.4,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397098127,0.03751933,3414.1,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397098432,3.514529,3414.4,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397098433,2.92888,3414.3,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397099052,0.03755976,3414.2,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397099273,0.03755976,3414.2,3414.0,0.8143]
["bitfinex","ETHUSD",1732397099449,2.92842,3414.8,3414.0,0.8143]
["bitfinex","ETHUSD",1732397099656,2.92867,3414.6,3414.0,0.8143]
["bitfinex","ETHUSD",1732397100171,0.03768701,3414.5,3414.0,0.8143]
["bitfinex","ETHUSD",1732397102250,2.92879,3414.4,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397102626,2.92895,3414.2,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397102829,0.03759166,3414.3,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397103027,0.03750995,3414.1,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397103229,2.92879,3414.4,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397103429,0.03746952,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397103627,2.92893,3414.3,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397103867,0.03745076,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397104167,2.92905,3414.1,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397104368,3.222015,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397104540,3.25946576,3414.0,3413.9,0.57583144]
["bitfinex","ETHUSD",1732397105767,0.33035576,3414.0,3412.8,0.7851]
["bitfinex","ETHUSD",1732397106097,2.92982,3413.2,3412.8,0.7851]
["bitfinex","ETHUSD",1732397106249,0.03708676,3413.1,3412.8,0.7851]
["bitfinex","ETHUSD",1732397106446,2.92989,3413.1,3412.5,0.7851]
["bitfinex","ETHUSD",1732397106756,2.9670263,3413.0,3412.5,0.7851]
["bitfinex","ETHUSD",1732397106991,2.9670263,3413.0,3412.9,0.58281724]
["bitfinex","ETHUSD",1732397107174,0.0370463,3413.0,3412.9,0.58281724]
["bitfinex","ETHUSD",1732397107578,2.92963,3413.4,3412.9,0.58281724]
["bitfinex","ETHUSD",1732397107900,0.03716766,3413.3,3412.9,0.58281724]
["bitfinex","ETHUSD",1732397108697,2.96691766,3413.3,3412.9,0.58281724]
["bitfinex","ETHUSD",1732397108851,2.92981,3413.2,3412.9,0.58281724]
["bitfinex","ETHUSD",1732397109052,2.92997,3413.0,3412.5,0.7851]
["bitfinex","ETHUSD",1732397109372,0.03700584,3412.9,3412.5,0.7851]
["bitfinex","ETHUSD",1732397109955,2.96705584,3412.9,3412.5,0.7851]
["bitfinex","ETHUSD",1732397110459,0.03700584,3412.9,3412.5,0.7851]
["bitfinex","ETHUSD",1732397110661,2.93,3413.0,3412.5,0.7851]
["bitfinex","ETHUSD",1732397110865,0.03689411,3412.9,3412.5,0.7851]
["bitfinex","ETHUSD",1732397111266,2.93022,3412.8,3412.1,0.8238]
["bitfinex","ETHUSD",1732397111480,2.96702214,3412.7,3412.1,0.8238]
["bitfinex","ETHUSD",1732397111787,0.03673214,3412.7,3412.1,0.8238]
["bitfinex","ETHUSD",1732397112084,2.80016977,3413.3,3412.1,1.99607]
["bitfinex","ETHUSD",1732397112246,0.03693273,3413.2,3412.3,0.57607776]
["bitfinex","ETHUSD",1732397112589,2.80016977,3413.7,3412.3,0.57607776]
["bitfinex","ETHUSD",1732397112746,2.93021,3412.8,3412.3,0.57607776]
["bitfinex","ETHUSD",1732397113173,0.03673044,3412.7,3412.3,0.57607776]
["bitfinex","ETHUSD",1732397113414,0.03673044,3412.7,3411.3,1.17256]
["bitfinex","ETHUSD",1732397113415,2.93085,3412.0,3411.3,1.17256]
["bitfinex","ETHUSD",1732397113569,2.93085,3412.0,3411.5,0.57034564]
["bitfinex","ETHUSD",1732397113919,0.03637507,3411.9,3411.5,0.57034564]
["bitfinex","ETHUSD",1732397114388,2.96728507,3411.9,3411.5,0.57034564]
["bitfinex","ETHUSD",1732397114802,0.03637507,3411.9,3411.5,0.57034564]
["bitfinex","ETHUSD",1732397115305,2.93074,3412.1,3411.5,0.57034564]
["bitfinex","ETHUSD",1732397115802,0.0364147,3412.0,3411.5,0.57034564]
["bitfinex","ETHUSD",1732397116008,0.0364147,3412.0,3411.6,0.809]
["bitfinex","ETHUSD",1732397116225,0.0364147,3412.0,3411.9,1.72236]
["bitfinex","ETHUSD",1732397116524,2.92974,3413.3,3412.2,0.809]
["bitfinex","ETHUSD",1732397116691,2.92997,3413.0,3412.2,1.98123]
["bitfinex","ETHUSD",1732397116889,2.96680808,3412.9,3412.2,0.809]
["bitfinex","ETHUSD",1732397117086,3.26348889,3412.9,3412.2,0.809]
["bitfinex","ETHUSD",1732397117291,0.03670808,3412.9,3412.2,1.98123]
["bitfinex","ETHUSD",1732397117705,0.03670808,3412.9,3412.3,1.17222]
["bitfinex","ETHUSD",1732397118403,2.9299,3413.1,3412.4,1.17218]
["bitfinex","ETHUSD",1732397118604,0.03617761,3412.8,3412.2,1.2449]
["bitfinex","ETHUSD",1732397118806,2.92957,3413.5,3412.7,1.17206]
["bitfinex","ETHUSD",1732397119120,2.9298,3413.2,3412.8,0.809]
["bitfinex","ETHUSD",1732397119975,2.92988,3413.2,3412.5,1.98115]
["bitfinex","ETHUSD",1732397120273,2.92988,3413.2,3412.5,1.17215]
["bitfinex","ETHUSD",1732397120502,2.92963,3413.4,3412.5,1.17215]
["bitfinex","ETHUSD",1732397120503,2.92989,3413.1,3412.5,1.17215]
["bitfinex","ETHUSD",1732397120823,3.50268998,3413.3,3412.4,1.39932408]
["bitfinex","ETHUSD",1732397120998,2.92989,3413.1,3412.4,1.39932408]
["bitfinex","ETHUSD",1732397121327,2.93007,3412.9,3412.4,1.39932408]
["bitfinex","ETHUSD",1732397121623,2.92989,3413.1,3412.4,2.57151408]
["bitfinex","ETHUSD",1732397121830,2.92972,3413.3,3412.6,1.17212]
["bitfinex","ETHUSD",1732397121981,0.292973,3413.2,3412.6,1.17212]
["bitfinex","ETHUSD",1732397122333,0.292973,3413.2,3412.5,1.17216]
["bitfinex","ETHUSD",1732397122334,3.222843,3413.2,3412.5,1.17216]
["bitfinex","ETHUSD",1732397122515,2.92972,3413.3,3412.6,1.17209]
["bitfinex","ETHUSD",1732397122832,2.92953,3413.6,3412.8,0.809]
["bitfinex","ETHUSD",1732397123034,2.92953,3413.6,3412.9,1.17199]
["bitfinex","ETHUSD",1732397123421,2.92954,3413.5,3412.9,1.17199]
["bitfinex","ETHUSD",1732397123735,0.585883,3413.5,3413.1,1.17194]
["bitfinex","ETHUSD",1732397124034,2.92952,3413.6,3412.9,1.172]
["bitfinex","ETHUSD",1732397124191,0.36106503,3413.5,3412.9,1.172]
["bitfinex","ETHUSD",1732397125029,3.29068503,3413.5,3412.8,1.98103]
["bitfinex","ETHUSD",1732397125228,2.92962,3413.5,3412.8,1.98103]
["bitfinex","ETHUSD",1732397126118,2.92963,3413.4,3412.8,1.98103]
["bitfinex","ETHUSD",1732397126444,2.92947,3413.6,3412.8,1.98103]
["bitfinex","ETHUSD",1732397126653,2.92947,3413.6,3412.9,1.17202]
["bitfinex","ETHUSD",1732397127236,2.92955,3413.5,3412.9,1.17202]
["bitfinex","ETHUSD",1732397127945,2.92961,3413.5,3412.8,1.98105]
["bitfinex","ETHUSD",1732397129339,2.92945,3413.7,3413.0,1.17198]
["bitfinex","ETHUSD",1732397129542,2.92913,3414.0,3413.2,1.1719]
["bitfinex","ETHUSD",1732397129745,3.50213698,3413.9,3413.2,1.1719]
["bitfinex","ETHUSD",1732397129890,0.57291698,3413.9,3413.2,1.1719]
["bitfinex","ETHUSD",1732397130096,0.03664103,3413.8,3413.4,1.17182]
["bitfinex","ETHUSD",1732397130297,2.92888,3414.3,3413.3,0.7621]
["bitfinex","ETHUSD",1732397130298,2.92943,3413.7,3413.3,0.7621]
["bitfinex","ETHUSD",1732397130495,0.32950314,3413.6,3413.3,0.7621]
["bitfinex","ETHUSD",1732397130744,0.03656014,3413.6,3413.3,0.7621]
["bitfinex","ETHUSD",1732397130895,2.96609014,3413.6,3413.3,1.33749774]
["bitfinex","ETHUSD",1732397131096,2.92963,3413.4,3413.0,0.7621]
["bitfinex","ETHUSD",1732397131317,2.9302,3412.8,3412.4,0.7621]
["bitfinex","ETHUSD",1732397131524,0.0362703,3412.7,3412.5,0.57902432]
["bitfinex","ETHUSD",1732397131704,2.9302,3412.8,3412.5,0.57902432]
["bitfinex","ETHUSD",1732397132015,0.03626859,3412.7,3412.5,0.57902432]
["bitfinex","ETHUSD",1732397132392,2.9302,3412.8,3412.5,0.57902432]
["bitfinex","ETHUSD",1732397132598,0.03622812,3412.6,3412.5,0.57902432]
["bitfinex","ETHUSD",1732397132817,2.9302,3412.8,3412.5,0.57902432]
["bitfinex","ETHUSD",1732397133131,0.586018,3412.8,3411.8,1.17239]
["bitfinex","ETHUSD",1732397133294,2.93043,3412.5,3412.0,0.58686241]
["bitfinex","ETHUSD",1732397133490,0.03610622,3412.4,3412.0,0.58686241]
["bitfinex","ETHUSD",1732397133943,2.93023,3412.7,3412.0,1.75918241]
["bitfinex","ETHUSD",1732397134096,0.03616412,3412.6,3412.1,1.17227]
["bitfinex","ETHUSD",1732397134298,0.03616412,3412.6,3412.3,0.7802]
["bitfinex","ETHUSD",1732397134550,2.93015,3412.8,3412.3,0.7802]
["bitfinex","ETHUSD",1732397134710,0.03612365,3412.5,3412.3,0.7802]
["bitfinex","ETHUSD",1732397134912,3.516146,3412.8,3412.3,0.7802]
["bitfinex","ETHUSD",1732397135144,0.03620458,3412.7,3412.3,0.7802]
["bitfinex","ETHUSD",1732397135301,2.93029,3412.7,3412.3,0.7802]
["bitfinex","ETHUSD",1732397135509,0.03616241,3412.6,3412.3,0.7802]
["bitfinex","ETHUSD",1732397136448,0.03616241,3412.6,3412.5,5.59422977]
["bitfinex","ETHUSD",1732397136758,2.93012,3412.9,3412.5,1.0719]
["bitfinex","ETHUSD",1732397136962,3.223132,3412.9,3412.5,1.0719]
["bitfinex","ETHUSD",1732397137250,2.92989,3413.1,3412.5,1.0719]
["bitfinex","ETHUSD",1732397137251,0.03387295,3412.8,3412.5,1.0719]
["bitfinex","ETHUSD",1732397137555,2.92972,3413.3,3412.5,1.0719]
["bitfinex","ETHUSD",1732397137733,2.92933,3413.8,3412.5,1.0719]
["bitfinex","ETHUSD",1732397137734,2.9298,3413.2,3412.5,1.0719]
["bitfinex","ETHUSD",1732397138053,0.03399433,3413.1,3412.7,1.46378]
["bitfinex","ETHUSD",1732397138256,0.03399433,3413.1,3412.7,0.2917]
["bitfinex","ETHUSD",1732397138550,0.03395387,3413.0,3412.7,0.2917]
["bitfinex","ETHUSD",1732397138760,2.92982,3413.2,3412.7,0.2917]
["bitfinex","ETHUSD",1732397138926,2.92982,3413.2,3412.5,1.95234]
["bitfinex","ETHUSD",1732397138927,2.92982,3413.2,3412.6,0.2917]
["bitfinex","ETHUSD",1732397139300,0.03399433,3413.1,3412.6,1.46382]
["bitfinex","ETHUSD",1732397139448,0.03399433,3413.1,3412.6,1.17212]
["bitfinex","ETHUSD",1732397139763,0.03399433,3413.1,3412.5,0.7802]
["bitfinex","ETHUSD",1732397140324,2.96388433,3413.1,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397141658,0.03399433,3413.1,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397141858,0.03399433,3413.1,3412.7,1.17208]
["bitfinex","ETHUSD",1732397142052,2.92966,3413.4,3412.7,1.17208]
["bitfinex","ETHUSD",1732397142254,0.03395387,3413.0,3412.7,1.17208]
["bitfinex","ETHUSD",1732397142429,3.515572,3413.4,3412.7,1.17208]
["bitfinex","ETHUSD",1732397142933,0.03407524,3413.3,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397143125,2.96378524,3413.3,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397143322,0.68199996,3413.3,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397143522,2.92986,3413.2,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397143737,0.03403289,3413.1,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397145024,2.96394289,3413.1,3412.6,0.5707482]
["bitfinex","ETHUSD",1732397147496,2.93007,3412.9,3412.1,1.34]
["bitfinex","ETHUSD",1732397147699,2.93012,3412.9,3412.1,2.51228]
["bitfinex","ETHUSD",1732397148001,0.03393467,3412.8,3412.1,0.79]
["bitfinex","ETHUSD",1732397148293,2.93032,3412.6,3412.1,0.79]
["bitfinex","ETHUSD",1732397148589,2.96421328,3412.5,3412.1,0.79]
["bitfinex","ETHUSD",1732397148885,2.93055,3412.4,3412.1,0.79]
["bitfinex","ETHUSD",1732397149190,2.96427662,3412.3,3411.8,0.5818069]
["bitfinex","ETHUSD",1732397149397,2.93074,3412.1,3411.8,0.5818069]
["bitfinex","ETHUSD",1732397149889,0.03355262,3412.0,3411.8,0.5818069]
["bitfinex","ETHUSD",1732397150300,0.03355262,3412.0,3411.9,1.17236]
["bitfinex","ETHUSD",1732397150465,2.93033,3412.6,3411.9,1.17236]
["bitfinex","ETHUSD",1732397150703,3.223363,3412.6,3411.9,1.17236]
["bitfinex","ETHUSD",1732397151033,0.03375499,3412.5,3412.0,0.79]
["bitfinex","ETHUSD",1732397151984,2.93025,3412.7,3412.0,1.96233]
["bitfinex","ETHUSD",1732397152224,0.03371452,3412.4,3412.0,1.96233]
["bitfinex","ETHUSD",1732397152527,0.03367405,3412.3,3412.0,1.96233]
["bitfinex","ETHUSD",1732397152723,2.93032,3412.6,3412.0,1.96233]
["bitfinex","ETHUSD",1732397153029,0.03375499,3412.5,3412.0,1.96233]
["bitfinex","ETHUSD",1732397153232,2.96422499,3412.5,3412.0,0.79]
["bitfinex","ETHUSD",1732397153401,3.58297399,3412.5,3412.0,0.79]
["bitfinex","ETHUSD",1732397153604,3.58297399,3412.5,3411.8,0.5818069]
["bitfinex","ETHUSD",1732397153605,2.93065,3412.3,3411.8,1.4018069]
["bitfinex","ETHUSD",1732397153802,2.93091,3412.0,3411.5,0.82]
["bitfinex","ETHUSD",1732397154001,2.93093,3411.9,3411.5,0.82]
["bitfinex","ETHUSD",1732397154225,2.96444214,3411.9,3411.5,0.82]
["bitfinex","ETHUSD",1732397154431,2.93101,3411.8,3411.5,0.82]
["bitfinex","ETHUSD",1732397154598,2.93116,3411.7,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397154928,3.29019122,3411.7,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397155296,2.93126,3411.5,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397155623,2.96461018,3411.5,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397157292,0.03335018,3411.5,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397157492,2.93118,3411.6,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397157792,0.03335018,3411.5,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397158204,0.87308798,3412.1,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397158432,0.03335018,3411.5,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397158589,2.93066,3412.2,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397158793,0.03335018,3411.5,3411.4,1.18473045]
["bitfinex","ETHUSD",1732397159112,2.93075,3412.1,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397159306,0.0333743,3412.0,3411.4,0.01221045]
["bitfinex","ETHUSD",1732397159510,0.0333743,3412.0,3411.4,1.18474045]
["bitfinex","ETHUSD",1732397159819,0.0333743,3412.0,3411.6,1.17246]
["bitfinex","ETHUSD",1732397160024,0.0333743,3412.0,3411.4,0.61366372]
["bitfinex","ETHUSD",1732397160194,0.0333743,3412.0,3411.9,1.99236]
["bitfinex","ETHUSD",1732397160398,2.93029,3412.7,3412.0,1.17232]
["bitfinex","ETHUSD",1732397160611,0.293029,3412.6,3412.0,1.17232]
["bitfinex","ETHUSD",1732397161244,3.223349,3412.6,3412.0,1.17232]
["bitfinex","ETHUSD",1732397161538,2.93032,3412.6,3412.0,1.17232]
["bitfinex","ETHUSD",1732397162245,2.93032,3412.6,3411.9,0.82]
["bitfinex","ETHUSD",1732397162736,2.93032,3412.6,3411.9,1.69927]
["bitfinex","ETHUSD",1732397163033,2.93032,3412.6,3411.7,0.8793]
["bitfinex","ETHUSD",1732397163238,2.93054,3412.4,3411.8,0.87929]
["bitfinex","ETHUSD",1732397163838,2.93032,3412.6,3411.8,0.87929]
["bitfinex","ETHUSD",1732397164130,2.93032,3412.6,3411.6,1.69933]
["bitfinex","ETHUSD",1732397164331,2.93005,3412.9,3411.8,0.87928]
["bitfinex","ETHUSD",1732397164538,2.93041,3412.5,3411.8,0.87928]
["bitfinex","ETHUSD",1732397164724,0.293041,3412.4,3411.8,0.87928]
["bitfinex","ETHUSD",1732397165131,2.93033,3412.6,3412.0,0.87924]
["bitfinex","ETHUSD",1732397165430,3.52288,3413.1,3412.4,0.87912]
["bitfinex","ETHUSD",1732397165661,2.92982,3413.2,3412.5,0.8791]
["bitfinex","ETHUSD",1732397166346,2.92963,3413.4,3412.5,0.8791]
["bitfinex","ETHUSD",1732397166654,2.92975,3413.3,3412.7,0.82]
["bitfinex","ETHUSD",1732397166811,3.515659,3413.3,3412.7,0.82]
["bitfinex","ETHUSD",1732397167124,0.585909,3413.3,3412.7,0.82]
["bitfinex","ETHUSD",1732397167326,0.6445159,3413.2,3412.7,1.69906]
["bitfinex","ETHUSD",1732397167540,2.92968,3413.4,3412.7,1.69906]
["bitfinex","ETHUSD",1732397167942,2.9298,3413.2,3412.7,0.82]
["bitfinex","ETHUSD",1732397168959,2.92965,3413.4,3412.7,1.69906]
["bitfinex","ETHUSD",1732397169259,2.92946,3413.6,3412.8,0.87904]
["bitfinex","ETHUSD",1732397169416,2.92969,3413.4,3412.7,1.69905]
["bitfinex","ETHUSD",1732397170314,2.92977,3413.3,3412.7,0.82]
["bitfinex","ETHUSD",1732397170518,2.92977,3413.3,3412.7,1.69906]
["bitfinex","ETHUSD",1732397170752,3.515709,3413.3,3412.7,1.69906]
["bitfinex","ETHUSD",1732397170966,3.515709,3413.3,3412.7,0.82]
["bitfinex","ETHUSD",1732397171322,3.515709,3413.3,3412.7,1.69906]
["bitfinex","ETHUSD",1732397171724,0.585939,3413.3,3412.8,0.87903]
["bitfinex","ETHUSD",1732397171928,2.92938,3413.7,3412.9,0.87901]
["bitfinex","ETHUSD",1732397172141,2.92941,3413.7,3413.0,0.87898]
["bitfinex","ETHUSD",1732397172456,2.9292,3413.9,3413.3,0.87891]
["bitfinex","ETHUSD",1732397172835,0.58291998,3414.0,3413.5,0.87885]
["bitfinex","ETHUSD",1732397173136,3.51208998,3414.0,3413.3,0.87891]
["bitfinex","ETHUSD",1732397173339,3.573364,3413.9,3413.2,0.87892]
["bitfinex","ETHUSD",1732397173530,3.573364,3413.9,3413.1,0.7938]
["bitfinex","ETHUSD",1732397173531,2.92925,3413.9,3413.3,0.87891]
["bitfinex","ETHUSD",1732397173942,2.92911,3414.0,3413.4,0.87888]
["bitfinex","ETHUSD",1732397174625,2.92895,3414.2,3413.3,0.5930649]
["bitfinex","ETHUSD",1732397174919,0.0344819,3414.1,3413.6,0.7938]
["bitfinex","ETHUSD",1732397175118,0.3273769,3414.1,3413.6,0.7938]
["bitfinex","ETHUSD",1732397175443,2.92854,3414.7,3413.6,0.7938]
["bitfinex","ETHUSD",1732397175629,0.58284198,3414.9,3413.6,0.7938]
["bitfinex","ETHUSD",1732397175828,2.92897,3414.2,3413.6,0.7938]
["bitfinex","ETHUSD",1732397176347,0.03454701,3414.1,3413.6,0.7938]
["bitfinex","ETHUSD",1732397176749,2.96358701,3414.1,3413.6,0.7938]
["bitfinex","ETHUSD",1732397177120,2.92929,3413.8,3413.6,0.7938]
["bitfinex","ETHUSD",1732397177433,0.03438612,3413.7,3413.6,0.7938]
["bitfinex","ETHUSD",1732397177631,0.62366473,3413.7,3413.3,0.7872]
["bitfinex","ETHUSD",1732397177835,2.80016977,3414.6,3413.3,0.7872]
["bitfinex","ETHUSD",1732397178153,2.92938,3413.7,3413.3,0.7872]
["bitfinex","ETHUSD",1732397178324,0.03434568,3413.6,3413.4,0.87886]
["bitfinex","ETHUSD",1732397178526,2.92907,3414.1,3413.4,0.87886]
["bitfinex","ETHUSD",1732397178735,2.92912,3414.0,3413.4,0.87886]
["bitfinex","ETHUSD",1732397179058,0.03450743,3414.0,3413.6,0.7872]
["bitfinex","ETHUSD",1732397179372,2.92871,3414.5,3413.7,0.8788]
["bitfinex","ETHUSD",1732397179531,2.92886,3414.3,3413.7,0.8788]
["bitfinex","ETHUSD",1732397179724,0.03463285,3414.2,3413.7,0.8788]
["bitfinex","ETHUSD",1732397180671,0.03463285,3414.2,3413.8,0.87878]
["bitfinex","ETHUSD",1732397181167,0.28001698,3414.9,3414.1,0.8787]
["bitfinex","ETHUSD",1732397181168,2.92849,3414.8,3414.1,0.8787]
["bitfinex","ETHUSD",1732397181373,2.92836,3414.9,3414.0,1.66592]
["bitfinex","ETHUSD",1732397181537,0.292836,3414.8,3414.2,0.87866]
["bitfinex","ETHUSD",1732397182477,2.92818,3415.1,3414.4,0.7872]
["bitfinex","ETHUSD",1732397182637,2.92806,3415.3,3414.6,0.87857]
["bitfinex","ETHUSD",1732397182838,2.92791,3415.4,3414.7,0.87852]
["bitfinex","ETHUSD",1732397183271,0.585575,3415.3,3414.7,0.87852]
["bitfinex","ETHUSD",1732397184275,2.92767,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1732397184480,2.92758,3415.8,3415.2,0.87841]
["bitfinex","ETHUSD",1732397184680,2.92758,3415.8,3415.3,0.7872]
["bitfinex","ETHUSD",1732397185188,2.92758,3415.8,3415.0,0.87847]
["bitfinex","ETHUSD",1732397185189,2.92714,3416.3,3415.0,0.7872]
["bitfinex","ETHUSD",1732397185361,2.92815,3415.2,3414.7,0.7872]
["bitfinex","ETHUSD",1732397185689,0.292815,3415.1,3414.7,0.7872]
["bitfinex","ETHUSD",1732397185848,2.92836,3414.9,3414.7,0.7872]
["bitfinex","ETHUSD",1732397186243,2.92826,3415.0,3414.7,0.7872]
["bitfinex","ETHUSD",1732397186997,2.9281,3415.2,3414.7,0.7872]
["bitfinex","ETHUSD",1732397188916,2.92776,3415.6,3414.7,1.31278138]
["bitfinex","ETHUSD",1732397189198,3.12662,3417.0,3414.7,1.31278138]
["bitfinex","ETHUSD",1732397189199,0.60071568,3416.4,3415.2,0.7887]
["bitfinex","ETHUSD",1732397189384,0.60071568,3416.4,3415.2,1.6671]
["bitfinex","ETHUSD",1732397189385,2.92741,3416.0,3415.2,1.6671]
["bitfinex","ETHUSD",1732397189714,2.92723,3416.2,3415.5,0.7887]
["bitfinex","ETHUSD",1732397189875,2.92723,3416.2,3415.5,1.83667681]
["bitfinex","ETHUSD",1732397190080,0.03259178,3416.1,3415.6,0.87832]
["bitfinex","ETHUSD",1732397190428,2.9600114,3416.0,3415.5,0.7887]
["bitfinex","ETHUSD",1732397190715,0.0325514,3416.0,3415.5,1.66704]
["bitfinex","ETHUSD",1732397191208,0.03251187,3415.9,3415.5,0.7887]
["bitfinex","ETHUSD",1732397191584,2.92699,3416.5,3415.5,2.25171736]
["bitfinex","ETHUSD",1732397191785,0.03271378,3416.4,3415.9,0.87822]
["bitfinex","ETHUSD",1732397192114,2.92685,3416.7,3416.1,0.7887]
["bitfinex","ETHUSD",1732397192318,0.03270248,3416.3,3416.1,0.7887]
["bitfinex","ETHUSD",1732397192501,2.92685,3416.7,3416.1,0.7887]
["bitfinex","ETHUSD",1732397192678,3.5122,3416.7,3416.1,0.7887]
["bitfinex","ETHUSD",1732397192874,2.9269,3416.6,3416.1,0.7887]
["bitfinex","ETHUSD",1732397193191,2.95974926,3416.6,3416.1,0.7887]
["bitfinex","ETHUSD",1732397193798,0.03284926,3416.6,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397194004,2.95973926,3416.6,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397194774,2.92705,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397195006,0.03277279,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397195817,2.92672,3416.8,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397196020,0.03277279,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397196216,0.292672,3416.7,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397196517,0.03277279,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397197045,0.292672,3416.7,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397197625,0.03284841,3416.6,3416.4,0.87809]
["bitfinex","ETHUSD",1732397198121,2.93174202,3417.1,3416.4,0.87809]
["bitfinex","ETHUSD",1732397198323,0.03280889,3416.5,3416.4,0.87809]
["bitfinex","ETHUSD",1732397198493,2.93174202,3417.1,3416.4,0.87809]
["bitfinex","ETHUSD",1732397198822,3.51753722,3417.1,3416.4,0.87809]
["bitfinex","ETHUSD",1732397199016,0.03301074,3417.0,3416.3,0.59556642]
["bitfinex","ETHUSD",1732397199680,0.03301074,3417.0,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397199958,2.9269,3416.6,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397200170,0.03294831,3416.5,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397201263,2.93176202,3417.1,3416.3,1.18303045]
["bitfinex","ETHUSD",1732397201422,0.03080878,3416.4,3416.3,1.18303045]
["bitfinex","ETHUSD",1732397201625,2.93176202,3417.1,3416.3,1.49729749]
["bitfinex","ETHUSD",1732397201850,0.03080878,3416.4,3416.3,1.18303045]
["bitfinex","ETHUSD",1732397202331,2.93176202,3417.1,3416.3,1.18303045]
["bitfinex","ETHUSD",1732397202535,0.031051,3417.0,3416.3,1.18303045]
["bitfinex","ETHUSD",1732397202856,2.957601,3417.0,3416.3,1.18303045]
["bitfinex","ETHUSD",1732397203394,0.031051,3417.0,3416.4,0.81206814]
["bitfinex","ETHUSD",1732397203669,0.031051,3417.0,3416.9,0.7851]
["bitfinex","ETHUSD",1732397204018,0.031051,3417.0,3416.9,1.98501347]
["bitfinex","ETHUSD",1732397204218,0.031051,3417.0,3416.9,2.55133632]
["bitfinex","ETHUSD",1732397204419,0.00525202,3417.1,3417.0,2.24741]
["bitfinex","ETHUSD",1732397204649,0.00525202,3417.1,3417.0,2.27667063]
["bitfinex","ETHUSD",1732397204847,0.00525202,3417.1,3417.0,2.24741]
["bitfinex","ETHUSD",1732397205055,0.00525202,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397205360,0.00525202,3417.1,3417.0,1.81802518]
["bitfinex","ETHUSD",1732397205519,0.00525202,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397206658,0.00525202,3417.1,3417.0,1.81802518]
["bitfinex","ETHUSD",1732397207027,0.00525202,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397208024,0.03440714,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397208236,0.00525202,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397208437,0.03440714,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397208633,0.00525202,3417.1,3417.0,1.81802518]
["bitfinex","ETHUSD",1732397208862,0.03440714,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397209161,0.00525202,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397209867,0.03440714,3417.1,3417.0,2.98863518]
["bitfinex","ETHUSD",1732397210157,0.00525202,3417.1,3417.0,1.81802518]
["bitfinex","ETHUSD",1732397210334,0.03440714,3417.1,3417.0,1.81802518]
["bitfinex","ETHUSD",1732397211460,0.03440714,3417.1,3417.0,0.7851]
["bitfinex","ETHUSD",1732397211820,0.03440714,3417.1,3417.0,1.95571]
["bitfinex","ETHUSD",1732397213069,0.03440714,3417.1,3417.0,0.7851]
["bitfinex","ETHUSD",1732397213369,2.92671,3416.8,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397213519,2.92681,3416.7,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397213947,0.02904109,3416.6,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397214456,2.9268,3416.7,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397214724,2.92705,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397214869,0.29841122,3417.1,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397214870,2.95599109,3416.6,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397215246,0.02904109,3416.6,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397215571,2.92703,3416.5,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397215975,0.02896206,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397216336,0.02896206,3416.4,3416.3,1.94466045]
["bitfinex","ETHUSD",1732397216537,0.02896206,3416.4,3416.3,2.34324304]
["bitfinex","ETHUSD",1732397216777,0.00525202,3417.1,3416.4,1.17081]
["bitfinex","ETHUSD",1732397216944,0.00525202,3417.1,3416.9,0.7616]
["bitfinex","ETHUSD",1732397218040,0.00525202,3417.1,3416.5,0.7686]
["bitfinex","ETHUSD",1732397218265,2.93170202,3417.1,3416.5,1.6457811]
["bitfinex","ETHUSD",1732397218934,0.00525202,3417.1,3416.6,1.17074]
["bitfinex","ETHUSD",1732397219134,0.00525202,3417.1,3416.6,0.60176638]
["bitfinex","ETHUSD",1732397219573,2.93177202,3417.1,3416.6,0.60176638]
["bitfinex","ETHUSD",1732397220082,2.95579335,3417.0,3416.5,0.7686]
["bitfinex","ETHUSD",1732397220285,2.92679,3416.8,3416.5,0.7686]
["bitfinex","ETHUSD",1732397220487,2.95580335,3417.0,3416.5,0.7686]
["bitfinex","ETHUSD",1732397220780,2.9268,3416.7,3416.3,0.30391045]
["bitfinex","ETHUSD",1732397221085,0.02908241,3416.6,3416.3,0.30391045]
["bitfinex","ETHUSD",1732397221575,2.92662,3416.9,3416.3,0.30391045]
["bitfinex","ETHUSD",1732397221778,0.02916315,3416.8,3416.3,3.30391045]
["bitfinex","ETHUSD",1732397222071,0.02916315,3416.8,3416.3,4.18893789]
["bitfinex","ETHUSD",1732397222283,0.02916315,3416.8,3416.3,4.21820567]
["bitfinex","ETHUSD",1732397222587,0.02916315,3416.8,3416.3,1.21820567]
["bitfinex","ETHUSD",1732397222781,2.95595315,3416.8,3416.3,0.30391045]
["bitfinex","ETHUSD",1732397222941,2.92686,3416.7,3416.3,0.30391045]
["bitfinex","ETHUSD",1732397223137,2.92704,3416.5,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397223552,0.02898875,3416.4,3416.3,0.01221045]
["bitfinex","ETHUSD",1732397224365,0.02898875,3416.4,3416.2,1.30841659]
["bitfinex","ETHUSD",1732397225080,0.02898875,3416.4,3416.2,0.53981659]
["bitfinex","ETHUSD",1732397225290,2.92714,3416.3,3416.2,0.53981659]
["bitfinex","ETHUSD",1732397225665,0.02894837,3416.3,3416.2,0.53981659]
["bitfinex","ETHUSD",1732397226186,2.92662,3416.9,3415.8,2.27361]
["bitfinex","ETHUSD",1732397226350,0.02894837,3416.3,3415.9,0.34447]
["bitfinex","ETHUSD",1732397226551,2.9267,3416.9,3416.4,0.8109]
["bitfinex","ETHUSD",1732397227050,2.92688,3416.6,3416.4,0.8109]
["bitfinex","ETHUSD",1732397227769,2.92688,3416.6,3416.1,1.35970574]
["bitfinex","ETHUSD",1732397228485,2.92676,3416.8,3416.1,2.53062574]
["bitfinex","ETHUSD",1732397228686,0.00525202,3417.1,3416.1,1.35970574]
["bitfinex","ETHUSD",1732397228851,2.93173202,3417.1,3416.1,1.35970574]
["bitfinex","ETHUSD",1732397229055,2.92664,3416.9,3416.2,1.17086]
["bitfinex","ETHUSD",1732397229298,2.92673,3416.8,3416.2,1.17086]
["bitfinex","ETHUSD",1732397229655,0.00525202,3417.1,3416.1,1.35970574]
["bitfinex","ETHUSD",1732397229992,2.92698,3416.5,3416.1,1.35970574]
["bitfinex","ETHUSD",1732397230295,2.92716,3416.3,3416.1,0.7714]
["bitfinex","ETHUSD",1732397230870,2.92722,3416.2,3415.9,0.7714]
["bitfinex","ETHUSD",1732397231190,2.92722,3416.2,3415.6,0.7714]
["bitfinex","ETHUSD",1732397231385,2.92732,3416.1,3415.6,0.7714]
["bitfinex","ETHUSD",1732397232251,2.927,3416.5,3415.6,1.94249]
["bitfinex","ETHUSD",1732397232485,2.92723,3416.2,3415.6,1.94249]
["bitfinex","ETHUSD",1732397232675,2.92711,3416.4,3415.7,1.17106]
["bitfinex","ETHUSD",1732397233082,2.92711,3416.4,3416.0,0.58101687]
["bitfinex","ETHUSD",1732397233290,2.92699,3416.5,3416.0,0.58101687]
["bitfinex","ETHUSD",1732397233500,2.92711,3416.4,3416.0,0.58101687]
["bitfinex","ETHUSD",1732397233880,2.92714,3416.3,3416.0,0.58101687]
["bitfinex","ETHUSD",1732397234200,2.92677,3416.8,3416.1,1.98311]
["bitfinex","ETHUSD",1732397234423,2.92677,3416.8,3416.2,0.25641269]
["bitfinex","ETHUSD",1732397234623,2.92677,3416.8,3416.1,1.98311]
["bitfinex","ETHUSD",1732397234969,0.02900914,3416.7,3416.3,1.17085]
["bitfinex","ETHUSD",1732397235207,2.92663,3416.9,3416.3,1.17085]
["bitfinex","ETHUSD",1732397235407,2.93176202,3417.1,3416.4,1.17081]
["bitfinex","ETHUSD",1732397235608,0.02903056,3416.8,3416.3,0.02926831]
["bitfinex","ETHUSD",1732397235907,0.00525202,3417.1,3416.4,0.8122]
["bitfinex","ETHUSD",1732397236265,0.02911215,3417.0,3416.4,0.8122]
["bitfinex","ETHUSD",1732397236472,2.92678,3416.8,3416.4,0.8122]
["bitfinex","ETHUSD",1732397236789,0.02902119,3416.7,3416.4,0.8122]
["bitfinex","ETHUSD",1732397237231,0.02898082,3416.6,3416.4,1.98301]
["bitfinex","ETHUSD",1732397237392,0.00525202,3417.1,3416.4,1.98301]
["bitfinex","ETHUSD",1732397237393,0.00525202,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1732397237568,0.00525202,3417.1,3416.9,0.8122]
["bitfinex","ETHUSD",1732397237764,0.02916124,3417.0,3416.9,2.01210229]
["bitfinex","ETHUSD",1732397238464,0.02916124,3417.0,3416.9,1.98284]
["bitfinex","ETHUSD",1732397238667,0.00525202,3417.1,3417.0,1.17061]
["bitfinex","ETHUSD",1732397238915,0.00525202,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397239514,0.00525202,3417.1,3417.0,0.315345]
["bitfinex","ETHUSD",1732397239882,0.00525202,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397240082,0.0342157,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397240414,0.00525202,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397240972,0.0342157,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397241176,0.00525202,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397241376,0.0342157,3417.1,3417.0,1.485955]
["bitfinex","ETHUSD",1732397241919,0.0342157,3417.1,3417.0,2.32741642]
["bitfinex","ETHUSD",1732397242120,0.0342157,3417.1,3417.0,2.87741642]
["bitfinex","ETHUSD",1732397242280,0.00525202,3417.1,3417.0,2.87741642]
["bitfinex","ETHUSD",1732397242699,0.00525202,3417.1,3417.0,5.87741642]
["bitfinex","ETHUSD",1732397242980,0.00525202,3417.1,3417.0,6.16911642]
["bitfinex","ETHUSD",1732397243210,0.00525202,3417.1,3417.0,6.139855]
["bitfinex","ETHUSD",1732397243513,0.00525202,3417.1,3417.0,6.16911118]
["bitfinex","ETHUSD",1732397243687,0.00525202,3417.1,3417.0,6.139855]
["bitfinex","ETHUSD",1732397243877,0.00525202,3417.1,3417.0,6.72259256]
["bitfinex","ETHUSD",1732397244510,0.00525202,3417.1,3417.0,4.71028256]
["bitfinex","ETHUSD",1732397244766,0.00525202,3417.1,3417.0,1.39493756]
["bitfinex","ETHUSD",1732397244917,0.00525202,3417.1,3416.7,0.8122]
["bitfinex","ETHUSD",1732397245082,0.03540649,3417.1,3416.5,1.17077]
["bitfinex","ETHUSD",1732397245282,2.93172202,3417.1,3416.5,1.42651371]
["bitfinex","ETHUSD",1732397245482,0.03237585,3417.0,3416.6,1.17075]
["bitfinex","ETHUSD",1732397245994,0.03237585,3417.0,3416.8,1.17067]
["bitfinex","ETHUSD",1732397246193,0.03237585,3417.0,3416.6,1.17075]
["bitfinex","ETHUSD",1732397246391,0.03237585,3417.0,3416.8,0.57294054]
["bitfinex","ETHUSD",1732397247817,2.95892585,3417.0,3416.8,0.57294054]
["bitfinex","ETHUSD",1732397248995,0.03237585,3417.0,3416.8,0.57294054]
["bitfinex","ETHUSD",1732397249330,2.95891585,3417.0,3416.8,0.57294054]
["bitfinex","ETHUSD",1732397249531,2.95891585,3417.0,3416.4,0.8122]
["bitfinex","ETHUSD",1732397249715,2.92663,3416.9,3416.4,1.41053459]
["bitfinex","ETHUSD",1732397249908,2.92671,3416.8,3416.4,1.41053459]
["bitfinex","ETHUSD",1732397250103,2.95901259,3416.8,3416.4,1.41053459]
["bitfinex","ETHUSD",1732397250496,0.03230259,3416.8,3416.4,1.41053459]
["bitfinex","ETHUSD",1732397251425,2.95902259,3416.8,3416.4,1.41053459]
["bitfinex","ETHUSD",1732397251731,2.95902259,3416.8,3416.2,0.59178926]
["bitfinex","ETHUSD",1732397251732,2.92683,3416.7,3416.2,0.59178926]
["bitfinex","ETHUSD",1732397252271,2.95908943,3416.6,3416.2,0.59178926]
["bitfinex","ETHUSD",1732397252935,2.95910943,3416.6,3416.2,0.59178926]
["bitfinex","ETHUSD",1732397253229,0.03220943,3416.6,3416.2,2.268192]
["bitfinex","ETHUSD",1732397253429,2.92666,3416.9,3416.3,0.7758]
["bitfinex","ETHUSD",1732397253934,2.92683,3416.7,3416.3,0.7758]
["bitfinex","ETHUSD",1732397254436,0.0348107,3416.6,3416.3,0.7758]
["bitfinex","ETHUSD",1732397255416,0.0348107,3416.6,3416.3,1.0802082]
["bitfinex","ETHUSD",1732397255620,0.03208637,3416.5,3416.3,1.0802082]
["bitfinex","ETHUSD",1732397256034,2.92697,3416.5,3416.3,1.0802082]
["bitfinex","ETHUSD",1732397256237,0.03470977,3416.4,3416.3,1.0802082]
["bitfinex","ETHUSD",1732397256742,2.92666,3416.9,3416.3,1.0802082]
["bitfinex","ETHUSD",1732397256909,2.92666,3416.9,3416.4,0.21482714]
["bitfinex","ETHUSD",1732397257105,2.93171202,3417.1,3416.4,1.38563714]
["bitfinex","ETHUSD",1732397257335,2.92655,3417.0,3416.4,1.38563714]
["bitfinex","ETHUSD",1732397258043,0.00525202,3417.1,3416.6,1.17073]
["bitfinex","ETHUSD",1732397258346,2.93177202,3417.1,3416.5,0.47047885]
["bitfinex","ETHUSD",1732397258548,2.93177202,3417.1,3416.5,1.64123885]
["bitfinex","ETHUSD",1732397259308,0.00525202,3417.1,3416.6,1.17072]
["bitfinex","ETHUSD",1732397259514,0.00525202,3417.1,3416.7,0.7632]
["bitfinex","ETHUSD",1732397259833,0.00525202,3417.1,3416.7,0.956601]
["bitfinex","ETHUSD",1732397260512,2.92663,3416.9,3416.3,1.17085]
["bitfinex","ETHUSD",1732397261731,2.93172202,3417.1,3416.3,1.17085]
["bitfinex","ETHUSD",1732397261928,2.9266,3417.0,3416.3,4.810535]
["bitfinex","ETHUSD",1732397262311,2.9266,3417.0,3416.6,0.58541886]
["bitfinex","ETHUSD",1732397263849,2.93172202,3417.1,3416.6,0.58541886]
["bitfinex","ETHUSD",1732397264063,2.92668,3416.9,3416.6,0.58541886]
["bitfinex","ETHUSD",1732397264270,2.9268,3416.7,3416.6,0.58541886]
["bitfinex","ETHUSD",1732397264471,0.00525202,3417.1,3416.2,0.7632]
["bitfinex","ETHUSD",1732397264675,2.92685,3416.7,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397265156,0.03483438,3416.6,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397265530,2.96172438,3416.6,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397266067,0.03483438,3416.6,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397266366,2.92665,3416.9,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397266675,2.92681,3416.7,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397267030,0.03483438,3416.6,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397267373,2.96173438,3416.6,3416.3,0.56993622]
["bitfinex","ETHUSD",1732397267871,2.92705,3416.4,3416.2,0.7632]
["bitfinex","ETHUSD",1732397268029,0.03468297,3416.3,3416.2,0.7632]
["bitfinex","ETHUSD",1732397268230,2.92698,3416.5,3416.2,0.7632]
["bitfinex","ETHUSD",1732397268473,0.03469255,3416.4,3416.2,0.7632]
["bitfinex","ETHUSD",1732397269166,0.03469255,3416.4,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397269550,2.9269,3416.6,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397269759,0.03464207,3416.3,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397269943,2.92697,3416.5,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397270264,0.03464207,3416.3,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397270664,0.03469255,3416.4,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397271341,2.96176255,3416.4,3416.2,1.35403046]
["bitfinex","ETHUSD",1732397272475,2.96176255,3416.4,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397272476,2.92714,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397272652,2.96178207,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397274087,0.03464207,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397274576,2.92697,3416.5,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397274808,0.03192464,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397275081,0.03458503,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397275382,2.92706,3416.4,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397275552,0.03458503,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397278177,2.96172503,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397282193,0.03458503,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397282572,2.92713,3416.4,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397282896,0.03458503,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397283274,0.03458503,3416.3,3416.2,1.41803046]
["bitfinex","ETHUSD",1732397284007,2.96172503,3416.3,3416.2,0.59083046]
["bitfinex","ETHUSD",1732397289790,2.92733,3416.1,3415.4,0.7556]
["bitfinex","ETHUSD",1732397290169,2.96495983,3416.0,3415.4,0.7556]
["bitfinex","ETHUSD",1732397290805,2.96495983,3416.0,3415.4,4.92676]
["bitfinex","ETHUSD",1732397291102,0.03754983,3416.0,3415.6,1.17107]
["bitfinex","ETHUSD",1732397291408,0.03754983,3416.0,3415.6,1.692927]
["bitfinex","ETHUSD",1732397291562,2.92716,3416.3,3415.6,1.692927]
["bitfinex","ETHUSD",1732397291769,0.03749476,3415.9,3415.7,0.7556]
["bitfinex","ETHUSD",1732397292000,2.92705,3416.5,3415.9,1.17098]
["bitfinex","ETHUSD",1732397292176,2.9269,3416.6,3415.9,1.17098]
["bitfinex","ETHUSD",1732397292378,2.9268,3416.7,3415.9,1.17098]
["bitfinex","ETHUSD",1732397292379,2.92699,3416.5,3415.9,1.17098]
["bitfinex","ETHUSD",1732397292792,2.92699,3416.5,3415.8,0.2477801]
["bitfinex","ETHUSD",1732397293169,2.92702,3416.5,3415.8,0.2477801]
["bitfinex","ETHUSD",1732397293370,2.92702,3416.5,3415.8,1.4187801]
["bitfinex","ETHUSD",1732397293567,2.92707,3416.4,3415.8,2.00787311]
["bitfinex","ETHUSD",1732397294285,2.92702,3416.5,3415.9,1.17098]
["bitfinex","ETHUSD",1732397294602,2.92702,3416.5,3415.8,2.00787311]
["bitfinex","ETHUSD",1732397295107,0.0377701,3416.4,3415.9,1.61662201]
["bitfinex","ETHUSD",1732397295622,0.0377701,3416.4,3416.0,1.17095]
["bitfinex","ETHUSD",1732397295784,0.0377701,3416.4,3416.2,1.17088]
["bitfinex","ETHUSD",1732397296119,0.03771504,3416.3,3416.2,1.33544944]
["bitfinex","ETHUSD",1732397296402,0.03771504,3416.3,3416.2,2.69704944]
["bitfinex","ETHUSD",1732397296712,2.93176202,3417.1,3416.5,1.17078]
["bitfinex","ETHUSD",1732397296894,2.93179202,3417.1,3416.3,1.58683794]
["bitfinex","ETHUSD",1732397297072,0.03490814,3417.0,3416.5,1.17078]
["bitfinex","ETHUSD",1732397298102,2.92602,3417.6,3416.5,1.17078]
["bitfinex","ETHUSD",1732397298313,0.04008382,3416.9,3416.5,1.17078]
["bitfinex","ETHUSD",1732397298612,2.92647,3417.1,3416.5,1.17078]
["bitfinex","ETHUSD",1732397298810,0.04002327,3416.8,3416.6,1.17073]
["bitfinex","ETHUSD",1732397299107,0.03996272,3416.7,3416.5,1.17077]
["bitfinex","ETHUSD",1732397299312,0.03996272,3416.7,3416.6,1.32942679]
["bitfinex","ETHUSD",1732397299486,2.92637,3417.2,3416.6,1.32942679]
["bitfinex","ETHUSD",1732397299684,0.04020491,3417.1,3416.6,1.17075]
["bitfinex","ETHUSD",1732397300582,0.04020491,3417.1,3416.5,0.58615913]
["bitfinex","ETHUSD",1732397300792,0.04020491,3417.1,3416.5,1.75692913]
["bitfinex","ETHUSD",1732397301308,2.96666491,3417.1,3416.5,1.75692913]
["bitfinex","ETHUSD",1732397303035,0.04020491,3417.1,3416.6,1.17075]
["bitfinex","ETHUSD",1732397303409,2.92637,3417.2,3416.6,1.17075]
["bitfinex","ETHUSD",1732397303611,0.04023087,3417.0,3416.5,0.58615913]
["bitfinex","ETHUSD",1732397303795,2.96681141,3417.1,3416.5,0.58615913]
["bitfinex","ETHUSD",1732397304119,0.04023087,3417.0,3416.5,1.75693913]
["bitfinex","ETHUSD",1732397305235,0.04023087,3417.0,3416.6,1.17075]
["bitfinex","ETHUSD",1732397305612,0.04023087,3417.0,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397305613,2.92637,3417.2,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397305801,0.04017032,3416.9,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397306001,2.92637,3417.2,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397306213,0.04010977,3416.8,3416.6,0.3184643]
["bitfinex","ETHUSD",1732397306415,2.92637,3417.2,3416.6,0.3184643]
["bitfinex","ETHUSD",1732397306739,2.92637,3417.2,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397306900,0.04029141,3417.1,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397308750,2.96680141,3417.1,3416.5,2.01379304]
["bitfinex","ETHUSD",1732397308951,2.96680141,3417.1,3416.5,1.75693913]
["bitfinex","ETHUSD",1732397310949,2.92664,3416.9,3416.5,0.58615913]
["bitfinex","ETHUSD",1732397311158,2.96680141,3417.1,3416.5,0.58615913]
["bitfinex","ETHUSD",1732397311310,0.04010977,3416.8,3416.5,0.58615913]
["bitfinex","ETHUSD",1732397311513,2.92651,3417.1,3416.5,1.75693913]
["bitfinex","ETHUSD",1732397311711,2.92609,3417.6,3416.6,0.7988]
["bitfinex","ETHUSD",1732397311712,0.04005957,3416.7,3416.6,0.7988]
["bitfinex","ETHUSD",1732397311949,2.92588,3417.8,3417.2,0.7988]
["bitfinex","ETHUSD",1732397312159,2.92569,3418.0,3417.2,0.7988]
["bitfinex","ETHUSD",1732397312327,2.92552,3418.2,3417.2,0.7988]
["bitfinex","ETHUSD",1732397312525,0.04078597,3417.9,3417.4,0.7997]
["bitfinex","ETHUSD",1732397312753,2.92571,3418.0,3417.4,1.97016]
["bitfinex","ETHUSD",1732397312958,0.03715226,3417.8,3417.4,1.97016]
["bitfinex","ETHUSD",1732397313163,0.03720727,3417.9,3417.4,1.97016]
["bitfinex","ETHUSD",1732397313364,0.03709724,3417.7,3417.6,1.17041]
["bitfinex","ETHUSD",1732397313518,0.05588671,3417.8,3417.7,1.17037]
["bitfinex","ETHUSD",1732397314058,2.92502,3418.8,3417.7,0.82895659]
["bitfinex","ETHUSD",1732397314233,2.92485,3419.0,3418.2,1.17018]
["bitfinex","ETHUSD",1732397314437,0.0495815,3418.7,3418.4,1.17013]
["bitfinex","ETHUSD",1732397314753,2.92471,3419.2,3418.5,1.17008]
["bitfinex","ETHUSD",1732397314926,2.92471,3419.2,3418.3,0.7997]
["bitfinex","ETHUSD",1732397315116,2.92471,3419.2,3418.5,1.17009]
["bitfinex","ETHUSD",1732397315316,3.55402123,3419.1,3418.5,1.17009]
["bitfinex","ETHUSD",1732397315518,2.92484,3419.0,3418.3,1.96986]
["bitfinex","ETHUSD",1732397315712,0.04434123,3419.1,3418.4,1.17011]
["bitfinex","ETHUSD",1732397315963,0.04420684,3418.9,3418.4,1.17011]
["bitfinex","ETHUSD",1732397316255,0.04427404,3419.0,3418.4,1.17011]
["bitfinex","ETHUSD",1732397316553,0.04420684,3418.9,3418.4,1.17011]
["bitfinex","ETHUSD",1732397316756,0.34110252,3418.9,3418.5,1.1701]
["bitfinex","ETHUSD",1732397316917,0.29689568,3418.9,3418.4,1.17013]
["bitfinex","ETHUSD",1732397317120,0.04413965,3418.8,3418.4,1.17013]
["bitfinex","ETHUSD",1732397317755,0.04407244,3418.7,3418.4,1.17013]
["bitfinex","ETHUSD",1732397318146,0.58495,3418.9,3418.4,1.17013]
["bitfinex","ETHUSD",1732397318313,0.04400524,3418.6,3418.4,1.17013]
["bitfinex","ETHUSD",1732397318518,0.58495,3418.9,3418.4,1.17013]
["bitfinex","ETHUSD",1732397318718,2.92466,3419.2,3418.5,1.17009]
["bitfinex","ETHUSD",1732397318920,0.3216689,3419.6,3418.6,1.17006]
["bitfinex","ETHUSD",1732397318921,0.292466,3419.1,3418.6,1.17006]
["bitfinex","ETHUSD",1732397319219,2.92457,3419.3,3418.6,1.17006]
["bitfinex","ETHUSD",1732397319522,5.84922,3419.3,3418.6,1.17006]
["bitfinex","ETHUSD",1732397319722,0.584922,3419.2,3418.6,1.17006]
["bitfinex","ETHUSD",1732397320251,0.584922,3419.2,3418.8,0.7997]
["bitfinex","ETHUSD",1732397320429,2.92457,3419.3,3418.8,0.7997]
["bitfinex","ETHUSD",1732397320765,0.3216689,3419.6,3418.8,0.7997]
["bitfinex","ETHUSD",1732397321119,0.3216689,3419.6,3418.4,0.7997]
["bitfinex","ETHUSD",1732397321321,2.92481,3419.1,3418.4,1.9698]
["bitfinex","ETHUSD",1732397322015,2.92461,3419.3,3418.5,1.1701]
["bitfinex","ETHUSD",1732397322220,0.34121074,3419.5,3418.0,0.7997]
["bitfinex","ETHUSD",1732397322221,2.79801951,3419.4,3418.0,0.7997]
["bitfinex","ETHUSD",1732397322542,2.92508,3418.8,3418.0,0.7997]
["bitfinex","ETHUSD",1732397322746,2.92515,3418.7,3418.0,1.96996]
["bitfinex","ETHUSD",1732397323255,2.92509,3418.7,3418.0,0.7997]
["bitfinex","ETHUSD",1732397323421,2.92534,3418.4,3418.0,1.39646915]
["bitfinex","ETHUSD",1732397323619,2.92555,3418.2,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397324062,0.3217598,3418.6,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397324063,3.2469498,3418.6,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397324257,2.92519,3418.6,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397324647,2.92526,3418.5,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397325134,0.04387081,3418.4,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397325334,0.04387081,3418.4,3418.0,1.76703915]
["bitfinex","ETHUSD",1732397325569,2.92518,3418.6,3418.0,1.76703915]
["bitfinex","ETHUSD",1732397325771,0.04380359,3418.3,3418.1,1.17024]
["bitfinex","ETHUSD",1732397325948,2.92492,3418.9,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397326145,0.04373637,3418.2,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397326361,2.92518,3418.6,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397327081,0.04393803,3418.5,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397327549,0.04393803,3418.5,3418.1,0.7616]
["bitfinex","ETHUSD",1732397327753,2.96919803,3418.5,3418.1,0.7616]
["bitfinex","ETHUSD",1732397327954,2.92526,3418.5,3418.1,0.7616]
["bitfinex","ETHUSD",1732397328271,3.23854303,3419.3,3418.1,0.7616]
["bitfinex","ETHUSD",1732397328272,0.04400614,3418.4,3418.1,0.7616]
["bitfinex","ETHUSD",1732397328645,2.92518,3418.6,3418.1,0.7616]
["bitfinex","ETHUSD",1732397328884,2.92526,3418.5,3418.1,0.7616]
["bitfinex","ETHUSD",1732397329375,0.04400614,3418.4,3418.1,0.7616]
["bitfinex","ETHUSD",1732397331141,0.04400614,3418.4,3418.0,0.59676915]
["bitfinex","ETHUSD",1732397331347,2.925,3418.8,3418.2,1.17018]
["bitfinex","ETHUSD",1732397331549,0.03965776,3418.3,3418.2,1.17018]
["bitfinex","ETHUSD",1732397331870,2.92481,3419.1,3418.2,1.17018]
["bitfinex","ETHUSD",1732397332052,2.92493,3418.9,3418.3,1.17014]
["bitfinex","ETHUSD",1732397332250,0.03996021,3418.8,3418.3,1.17014]
["bitfinex","ETHUSD",1732397332447,3.2487333,3419.0,3418.1,0.7616]
["bitfinex","ETHUSD",1732397332787,0.04002069,3418.9,3418.4,1.1701]
["bitfinex","ETHUSD",1732397332948,0.04002069,3418.9,3418.5,0.8143]
["bitfinex","ETHUSD",1732397333346,0.04002069,3418.9,3418.5,1.98439]
["bitfinex","ETHUSD",1732397333653,2.92451,3419.4,3418.7,1.17002]
["bitfinex","ETHUSD",1732397333987,0.66683464,3419.3,3418.7,1.17002]
["bitfinex","ETHUSD",1732397334279,0.66683464,3419.3,3418.6,1.17003]
["bitfinex","ETHUSD",1732397334471,3.59141464,3419.3,3418.6,1.17003]
["bitfinex","ETHUSD",1732397334674,2.96484257,3419.3,3418.6,1.17003]
["bitfinex","ETHUSD",1732397335016,2.96484257,3419.3,3418.7,1.17003]
["bitfinex","ETHUSD",1732397335283,0.04026257,3419.3,3418.8,1.16996]
["bitfinex","ETHUSD",1732397335581,0.04026257,3419.3,3418.8,1.16998]
["bitfinex","ETHUSD",1732397335786,0.04026257,3419.3,3418.9,0.8143]
["bitfinex","ETHUSD",1732397336087,2.92441,3419.5,3418.9,0.8143]
["bitfinex","ETHUSD",1732397336452,0.0403593,3419.4,3419.0,1.16991]
["bitfinex","ETHUSD",1732397336656,0.0403593,3419.4,3418.9,0.8143]
["bitfinex","ETHUSD",1732397336959,0.04031697,3419.3,3418.9,0.8143]
["bitfinex","ETHUSD",1732397337164,0.04031697,3419.3,3418.9,2.58037891]
["bitfinex","ETHUSD",1732397337359,2.77939,3419.6,3418.9,2.8676068]
["bitfinex","ETHUSD",1732397337589,2.77939,3419.6,3418.9,2.58037891]
["bitfinex","ETHUSD",1732397337889,0.04043789,3419.5,3418.9,2.58037891]
["bitfinex","ETHUSD",1732397340009,0.04043789,3419.5,3419.0,1.16991]
["bitfinex","ETHUSD",1732397340612,2.92482,3419.1,3418.9,1.41041891]
["bitfinex","ETHUSD",1732397340815,0.04043789,3419.5,3418.6,1.1062]
["bitfinex","ETHUSD",1732397340974,0.04013556,3419.0,3418.6,2.7452219]
["bitfinex","ETHUSD",1732397341178,2.92464,3419.3,3418.6,2.27626]
["bitfinex","ETHUSD",1732397341681,0.0403329,3419.2,3418.6,2.27626]
["bitfinex","ETHUSD",1732397341912,2.9650129,3419.2,3418.7,0.57428112]
["bitfinex","ETHUSD",1732397342595,2.92487,3419.0,3418.7,0.57428112]
["bitfinex","ETHUSD",1732397342920,0.04015149,3418.9,3418.7,0.57428112]
["bitfinex","ETHUSD",1732397344517,2.96514149,3418.9,3418.6,1.1062]
["bitfinex","ETHUSD",1732397344687,2.96514149,3418.9,3418.6,1.69420175]
["bitfinex","ETHUSD",1732397345381,2.92508,3418.7,3418.6,1.40230175]
["bitfinex","ETHUSD",1732397345575,2.92548,3418.3,3418.1,0.8143]
["bitfinex","ETHUSD",1732397345807,0.04004477,3418.7,3418.2,0.58490731]
["bitfinex","ETHUSD",1732397346123,2.92511,3418.7,3418.2,0.58490731]
["bitfinex","ETHUSD",1732397346528,0.87980195,3419.3,3418.2,0.58490731]
["bitfinex","ETHUSD",1732397346699,2.92527,3418.5,3418.2,0.58490731]
["bitfinex","ETHUSD",1732397347619,2.92535,3418.4,3418.2,0.58490731]
["bitfinex","ETHUSD",1732397347929,2.92543,3418.3,3417.8,0.8074]
["bitfinex","ETHUSD",1732397348407,2.92543,3418.3,3417.8,1.45161213]
["bitfinex","ETHUSD",1732397348988,2.9253,3418.5,3418.0,0.59676128]
["bitfinex","ETHUSD",1732397349285,2.92539,3418.4,3418.0,0.59676128]
["bitfinex","ETHUSD",1732397350220,2.92545,3418.3,3418.0,0.59676128]
["bitfinex","ETHUSD",1732397351230,2.9256,3418.1,3418.0,0.59676128]
["bitfinex","ETHUSD",1732397351897,2.9256,3418.1,3417.8,0.8074]
["bitfinex","ETHUSD",1732397351898,2.9259,3417.8,3417.6,0.00199135]
["bitfinex","ETHUSD",1732397352505,2.92573,3418.0,3417.6,0.00199135]
["bitfinex","ETHUSD",1732397353236,2.92559,3418.2,3417.6,0.00199135]
["bitfinex","ETHUSD",1732397353524,2.9256,3418.1,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397354102,2.92544,3418.3,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397354425,2.92555,3418.2,3417.7,1.17880472]
["bitfinex","ETHUSD",1732397355127,0.04385346,3418.1,3417.7,1.17880472]
["bitfinex","ETHUSD",1732397355628,2.92573,3418.0,3417.7,1.17880472]
["bitfinex","ETHUSD",1732397355991,0.04371899,3417.9,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397356602,2.92571,3418.0,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397356809,0.04365175,3417.8,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397357329,2.9256,3418.1,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397357587,0.04378623,3418.0,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397357747,2.92577,3417.9,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397358036,2.96950623,3418.0,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397358204,0.04365175,3417.8,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397358409,2.92572,3418.0,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397358617,0.04365175,3417.8,3417.7,0.5980078]
["bitfinex","ETHUSD",1732397358827,2.92572,3418.0,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397359009,0.04365175,3417.8,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397359214,2.92572,3418.0,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397359419,0.04365175,3417.8,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397359612,2.92577,3417.9,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397359811,0.04365175,3417.8,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397360034,2.92572,3418.0,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397360331,2.92578,3417.9,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397360726,0.04362296,3417.8,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397361224,2.92561,3418.1,3417.7,0.61376832]
["bitfinex","ETHUSD",1732397361435,2.92556,3418.2,3417.8,0.8144]
["bitfinex","ETHUSD",1732397362322,2.92537,3418.4,3417.8,0.8144]
["bitfinex","ETHUSD",1732397362525,2.92507,3418.8,3418.2,0.8144]
["bitfinex","ETHUSD",1732397362728,2.92507,3418.8,3418.3,0.198463]
["bitfinex","ETHUSD",1732397362729,2.92506,3418.8,3418.3,0.198463]
["bitfinex","ETHUSD",1732397362919,2.92519,3418.6,3418.2,0.8144]
["bitfinex","ETHUSD",1732397363120,2.92528,3418.5,3418.2,0.8144]
["bitfinex","ETHUSD",1732397363529,2.92516,3418.7,3418.2,0.8144]
["bitfinex","ETHUSD",1732397363729,2.92494,3418.9,3418.2,0.8144]
["bitfinex","ETHUSD",1732397363956,2.92517,3418.7,3418.2,0.8144]
["bitfinex","ETHUSD",1732397364163,2.92519,3418.6,3418.2,0.8144]
["bitfinex","ETHUSD",1732397364318,2.92517,3418.7,3418.2,0.8144]
["bitfinex","ETHUSD",1732397364966,2.92518,3418.6,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397365120,2.92528,3418.5,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397365461,2.92517,3418.7,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397365630,2.92494,3418.9,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397365838,2.92517,3418.6,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397366345,3.0,3418.8,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397366546,2.92517,3418.6,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397366720,2.92501,3418.8,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397367736,2.92514,3418.7,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397368983,5.92467,3419.2,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397369137,2.92479,3419.1,3418.5,1.17009]
["bitfinex","ETHUSD",1732397369340,2.92479,3419.1,3418.6,0.824]
["bitfinex","ETHUSD",1732397370238,2.92483,3419.0,3418.6,0.824]
["bitfinex","ETHUSD",1732397370461,2.92479,3419.1,3418.6,0.824]
["bitfinex","ETHUSD",1732397370632,2.92494,3418.9,3418.6,0.824]
["bitfinex","ETHUSD",1732397371065,2.92507,3418.8,3418.4,0.824]
["bitfinex","ETHUSD",1732397371340,2.92508,3418.7,3418.4,0.824]
["bitfinex","ETHUSD",1732397372176,2.92518,3418.6,3418.4,0.824]
["bitfinex","ETHUSD",1732397372380,2.92532,3418.5,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397372788,2.92513,3418.7,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397373251,2.92472,3419.2,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397373454,2.92523,3418.6,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397374083,2.92527,3418.5,3418.3,0.59498157]
["bitfinex","ETHUSD",1732397374578,2.92527,3418.5,3418.1,0.824]
["bitfinex","ETHUSD",1732397374579,2.9255,3418.3,3418.1,0.824]
["bitfinex","ETHUSD",1732397376142,2.9255,3418.3,3417.8,1.0762]
["bitfinex","ETHUSD",1732397377117,2.9255,3418.3,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397380225,2.92526,3418.5,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397380226,2.92536,3418.4,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397381013,2.92526,3418.5,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397381192,2.92543,3418.3,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397381719,2.92552,3418.2,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397382650,2.9256,3418.1,3418.0,0.57891708]
["bitfinex","ETHUSD",1732397382824,2.92577,3417.9,3417.8,0.2919]
["bitfinex","ETHUSD",1732397383504,2.92595,3417.7,3417.6,0.57913872]
["bitfinex","ETHUSD",1732397385000,0.292543,3418.3,3417.6,0.57913872]
["bitfinex","ETHUSD",1732397385205,2.92585,3417.9,3417.6,0.57913872]
["bitfinex","ETHUSD",1732397385938,2.92594,3417.7,3417.6,0.57913872]
["bitfinex","ETHUSD",1732397386342,2.92594,3417.7,3417.3,0.8188]
["bitfinex","ETHUSD",1732397386502,2.92604,3417.6,3417.3,0.8188]
["bitfinex","ETHUSD",1732397386843,2.92604,3417.6,3417.1,1.46245]
["bitfinex","ETHUSD",1732397386844,2.92611,3417.6,3417.1,0.2919]
["bitfinex","ETHUSD",1732397387148,2.92621,3417.4,3417.2,0.57908031]
["bitfinex","ETHUSD",1732397387362,2.92634,3417.3,3417.2,0.57908031]
["bitfinex","ETHUSD",1732397388737,2.92622,3417.4,3417.2,0.57908031]
["bitfinex","ETHUSD",1732397389045,2.92613,3417.5,3417.2,0.57908031]
["bitfinex","ETHUSD",1732397389451,2.92627,3417.4,3417.2,0.57908031]
["bitfinex","ETHUSD",1732397389851,2.92628,3417.3,3417.2,0.57908031]
["bitfinex","ETHUSD",1732397390152,2.92628,3417.3,3417.0,0.8188]
["bitfinex","ETHUSD",1732397390356,2.92628,3417.3,3417.0,1.017751]
["bitfinex","ETHUSD",1732397390919,2.92622,3417.4,3417.0,1.8936783]
["bitfinex","ETHUSD",1732397391123,2.92637,3417.2,3417.0,0.8188]
["bitfinex","ETHUSD",1732397392473,2.92645,3417.1,3416.8,1.65430272]
["bitfinex","ETHUSD",1732397392691,2.92654,3417.0,3416.8,1.0812]
["bitfinex","ETHUSD",1732397393174,0.292573,3417.9,3416.6,0.7893]
["bitfinex","ETHUSD",1732397393175,2.92645,3417.1,3416.6,0.7893]
["bitfinex","ETHUSD",1732397394767,2.92641,3417.2,3416.6,0.7893]
["bitfinex","ETHUSD",1732397394931,2.9263,3417.3,3416.6,0.7893]
["bitfinex","ETHUSD",1732397394932,2.92646,3417.1,3416.6,0.7893]
["bitfinex","ETHUSD",1732397395685,2.92661,3417.0,3416.6,0.7893]
["bitfinex","ETHUSD",1732397395862,0.1,3418.4,3416.6,0.7893]
["bitfinex","ETHUSD",1732397396177,2.92655,3417.0,3416.6,0.7893]
["bitfinex","ETHUSD",1732397396467,2.92668,3416.9,3416.6,0.7893]
["bitfinex","ETHUSD",1732397396673,2.92668,3416.9,3416.6,1.25560039]
["bitfinex","ETHUSD",1732397397726,2.92645,3417.1,3416.6,1.25560039]
["bitfinex","ETHUSD",1732397399046,2.92645,3417.1,3416.6,4.25560039]
["bitfinex","ETHUSD",1732397399681,2.92655,3417.0,3416.6,1.25560039]
["bitfinex","ETHUSD",1732397399882,2.92655,3417.0,3416.6,0.7893]
["bitfinex","ETHUSD",1732397401581,2.92694,3416.6,3416.4,0.7893]
["bitfinex","ETHUSD",1732397401889,2.92694,3416.6,3415.7,3.97112377]
["bitfinex","ETHUSD",1732397401890,2.92694,3416.6,3416.2,0.7893]
["bitfinex","ETHUSD",1732397402551,2.9271,3416.4,3416.2,0.7893]
["bitfinex","ETHUSD",1732397403069,2.92712,3416.4,3416.2,0.7893]
["bitfinex","ETHUSD",1732397403263,2.92698,3416.5,3415.9,1.0812]
["bitfinex","ETHUSD",1732397403678,2.92698,3416.5,3415.9,1.66178993]
["bitfinex","ETHUSD",1732397403992,2.92648,3417.1,3416.4,1.96011]
["bitfinex","ETHUSD",1732397404194,2.92648,3417.1,3416.5,1.366791]
["bitfinex","ETHUSD",1732397404354,2.92654,3417.0,3416.5,0.196011]
["bitfinex","ETHUSD",1732397404555,2.92669,3416.9,3416.4,0.7893]
["bitfinex","ETHUSD",1732397405351,2.92664,3416.9,3416.4,0.7893]
["bitfinex","ETHUSD",1732397405990,2.92595,3417.7,3416.4,0.7893]
["bitfinex","ETHUSD",1732397406250,2.92697,3416.5,3416.1,0.7893]
["bitfinex","ETHUSD",1732397406449,2.92685,3416.7,3416.1,0.7893]
["bitfinex","ETHUSD",1732397406697,3.02563,3418.1,3416.1,0.7893]
["bitfinex","ETHUSD",1732397406698,2.92665,3416.9,3416.1,0.7893]
["bitfinex","ETHUSD",1732397406856,2.92665,3416.9,3416.2,0.58327399]
["bitfinex","ETHUSD",1732397407050,2.92665,3416.9,3416.1,0.7893]
["bitfinex","ETHUSD",1732397407597,2.92629,3417.3,3416.5,0.7891]
["bitfinex","ETHUSD",1732397407823,2.92617,3417.5,3416.7,0.7891]
["bitfinex","ETHUSD",1732397408025,2.92599,3417.7,3417.0,1.1706]
["bitfinex","ETHUSD",1732397408330,2.92561,3418.1,3417.5,1.17044]
["bitfinex","ETHUSD",1732397408626,2.92506,3418.8,3417.5,1.17044]
["bitfinex","ETHUSD",1732397408627,2.92559,3418.2,3417.5,1.17042]
["bitfinex","ETHUSD",1732397408819,3.510724,3418.1,3417.5,1.17042]
["bitfinex","ETHUSD",1732397408990,2.92553,3418.2,3417.5,1.17042]
["bitfinex","ETHUSD",1732397409202,2.92543,3418.3,3417.6,1.17038]
["bitfinex","ETHUSD",1732397409426,0.28000738,3419.0,3417.4,2.2807289]
["bitfinex","ETHUSD",1732397409734,0.28000738,3419.0,3417.5,1.17042]
["bitfinex","ETHUSD",1732397409735,2.92557,3418.2,3417.5,1.17042]
["bitfinex","ETHUSD",1732397409892,2.92534,3418.5,3417.6,1.46228]
["bitfinex","ETHUSD",1732397410503,0.30800811,3418.9,3417.6,0.2919]
["bitfinex","ETHUSD",1732397410742,2.92508,3418.7,3417.7,0.7891]
["bitfinex","ETHUSD",1732397411035,2.92508,3418.7,3417.7,0.81835616]
["bitfinex","ETHUSD",1732397411189,2.92518,3418.6,3417.9,1.17028]
["bitfinex","ETHUSD",1732397411392,2.92518,3418.6,3417.7,1.95947]
["bitfinex","ETHUSD",1732397412128,2.92522,3418.6,3417.7,1.95947]
["bitfinex","ETHUSD",1732397412433,2.92515,3418.7,3418.1,0.7891]
["bitfinex","ETHUSD",1732397412994,3.0,3419.2,3418.1,0.7891]
["bitfinex","ETHUSD",1732397413193,2.92544,3418.3,3418.1,0.7891]
["bitfinex","ETHUSD",1732397413700,2.92523,3418.6,3418.1,0.7891]
["bitfinex","ETHUSD",1732397414069,2.92532,3418.5,3418.1,0.7891]
["bitfinex","ETHUSD",1732397414197,2.92535,3418.4,3418.1,0.7891]
["bitfinex","ETHUSD",1732397414399,2.92523,3418.6,3418.1,0.7891]
["bitfinex","ETHUSD",1732397415308,2.925,3418.8,3418.2,1.17019]
["bitfinex","ETHUSD",1732397415510,2.9251,3418.7,3418.1,0.7891]
["bitfinex","ETHUSD",1732397415699,2.92517,3418.6,3418.1,0.7891]
["bitfinex","ETHUSD",1732397415895,2.92548,3418.3,3418.1,0.7891]
["bitfinex","ETHUSD",1732397416442,2.92528,3418.5,3418.1,0.7891]
["bitfinex","ETHUSD",1732397416936,2.92532,3418.5,3418.1,0.7891]
["bitfinex","ETHUSD",1732397417321,0.32175,3418.7,3418.1,0.7891]
["bitfinex","ETHUSD",1732397417494,2.92531,3418.5,3418.1,0.7891]
["bitfinex","ETHUSD",1732397417699,2.92559,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397418509,2.92535,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397418806,2.92547,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397419131,2.92533,3418.5,3417.8,0.7658]
["bitfinex","ETHUSD",1732397419335,3.510451,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397419623,2.92541,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397420747,2.92543,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397421395,2.92531,3418.5,3417.8,1.93614]
["bitfinex","ETHUSD",1732397421597,2.92536,3418.4,3417.8,1.93614]
["bitfinex","ETHUSD",1732397422712,2.92544,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397424094,2.92531,3418.5,3417.8,0.7658]
["bitfinex","ETHUSD",1732397424328,2.92531,3418.5,3417.9,1.17029]
["bitfinex","ETHUSD",1732397424526,2.92537,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397426715,2.92526,3418.5,3417.8,0.7658]
["bitfinex","ETHUSD",1732397426916,2.92526,3418.5,3417.9,1.17029]
["bitfinex","ETHUSD",1732397427149,2.92534,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397428104,2.92547,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397428306,2.92555,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397428830,2.92565,3418.1,3417.8,0.7658]
["bitfinex","ETHUSD",1732397429035,2.92555,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397429253,2.92535,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397429410,2.92555,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397429923,5.85075,3418.4,3417.8,0.7658]
["bitfinex","ETHUSD",1732397430110,2.92545,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397431504,2.92559,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397431707,2.9256,3418.1,3417.8,0.7658]
["bitfinex","ETHUSD",1732397432113,2.92543,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397432352,2.92552,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397433308,2.9256,3418.1,3417.8,0.7658]
["bitfinex","ETHUSD",1732397436008,2.92543,3418.3,3417.8,0.7658]
["bitfinex","ETHUSD",1732397436214,2.92557,3418.2,3417.8,0.7658]
["bitfinex","ETHUSD",1732397436627,2.92562,3418.1,3417.8,0.7658]
["bitfinex","ETHUSD",1732397437450,2.92473,3419.2,3417.9,1.17029]
["bitfinex","ETHUSD",1732397437618,2.9255,3418.3,3417.7,0.7523]
["bitfinex","ETHUSD",1732397437805,5.80007377,3419.4,3417.9,1.1703]
["bitfinex","ETHUSD",1732397438007,2.92518,3418.6,3418.0,0.7523]
["bitfinex","ETHUSD",1732397438457,2.92518,3418.6,3418.0,1.92257]
["bitfinex","ETHUSD",1732397438814,2.92518,3418.6,3418.0,0.7523]
["bitfinex","ETHUSD",1732397439036,2.92526,3418.5,3418.0,0.7523]
["bitfinex","ETHUSD",1732397439242,2.92518,3418.6,3418.0,0.7523]
["bitfinex","ETHUSD",1732397439410,2.925,3418.8,3418.0,0.973748]
["bitfinex","ETHUSD",1732397439611,2.925,3418.8,3418.0,2.144018]
["bitfinex","ETHUSD",1732397439612,2.92518,3418.6,3418.0,2.144018]
["bitfinex","ETHUSD",1732397439836,2.92518,3418.6,3418.0,1.92257]
["bitfinex","ETHUSD",1732397440037,2.92526,3418.5,3418.1,0.7523]
["bitfinex","ETHUSD",1732397441712,2.92539,3418.4,3418.1,0.7523]
["bitfinex","ETHUSD",1732397442213,2.92526,3418.5,3418.1,0.7523]
["bitfinex","ETHUSD",1732397443024,2.92466,3419.2,3417.7,1.46227]
["bitfinex","ETHUSD",1732397443025,2.92551,3418.2,3417.7,0.7523]
["bitfinex","ETHUSD",1732397444776,2.92497,3418.9,3417.7,0.7523]
["bitfinex","ETHUSD",1732397444777,3.0,3418.8,3417.7,0.7523]
["bitfinex","ETHUSD",1732397444927,2.92574,3418.0,3417.5,0.7523]
["bitfinex","ETHUSD",1732397447217,2.92555,3418.2,3417.5,0.7523]
["bitfinex","ETHUSD",1732397447413,2.92559,3418.2,3417.5,1.92274]
["bitfinex","ETHUSD",1732397447612,2.92562,3418.1,3417.6,0.25221577]
["bitfinex","ETHUSD",1732397447815,2.92562,3418.1,3417.5,1.92274]
["bitfinex","ETHUSD",1732397448354,2.9257,3418.0,3417.5,0.7523]
["bitfinex","ETHUSD",1732397448553,2.92584,3417.9,3417.5,1.14783785]
["bitfinex","ETHUSD",1732397448754,2.92584,3417.9,3417.5,0.7523]
["bitfinex","ETHUSD",1732397449765,2.92562,3418.1,3417.5,0.7523]
["bitfinex","ETHUSD",1732397450060,2.92575,3418.0,3417.5,0.7523]
["bitfinex","ETHUSD",1732397450824,2.92578,3417.9,3417.5,0.7523]
["bitfinex","ETHUSD",1732397451128,2.92602,3417.6,3417.5,0.7523]
["bitfinex","ETHUSD",1732397451335,2.9264,3417.2,3417.0,0.775]
["bitfinex","ETHUSD",1732397451563,2.92645,3417.1,3417.0,0.775]
["bitfinex","ETHUSD",1732397451767,2.92557,3418.2,3416.2,0.87816]
["bitfinex","ETHUSD",1732397451768,2.92659,3417.0,3416.7,0.775]
["bitfinex","ETHUSD",1732397452128,2.92667,3416.9,3416.7,0.775]
["bitfinex","ETHUSD",1732397452632,2.92637,3417.2,3416.3,0.2919]
["bitfinex","ETHUSD",1732397452835,2.92695,3416.6,3416.3,0.2919]
["bitfinex","ETHUSD",1732397453467,2.92695,3416.6,3416.2,0.8019]
["bitfinex","ETHUSD",1732397454430,2.92682,3416.7,3416.2,0.8019]
["bitfinex","ETHUSD",1732397455830,2.92656,3417.0,3416.2,3.8019]
["bitfinex","ETHUSD",1732397456031,2.92656,3417.0,3416.3,0.87813]
["bitfinex","ETHUSD",1732397456229,2.92673,3416.8,3416.2,0.8019]
["bitfinex","ETHUSD",1732397456457,2.92656,3417.0,3416.3,0.22823606]
["bitfinex","ETHUSD",1732397456655,3.0,3417.8,3416.3,0.25750596]
["bitfinex","ETHUSD",1732397456844,2.9266,3417.0,3416.3,0.87812]
["bitfinex","ETHUSD",1732397457248,3.58018751,3417.8,3416.2,3.8019]
["bitfinex","ETHUSD",1732397457579,2.92681,3416.7,3416.2,0.8019]
["bitfinex","ETHUSD",1732397459484,2.92712,3416.4,3416.2,0.8019]
["bitfinex","ETHUSD",1732397460274,2.92695,3416.6,3416.2,0.8019]
["bitfinex","ETHUSD",1732397460579,2.92662,3417.0,3416.2,0.8019]
["bitfinex","ETHUSD",1732397460744,2.92602,3417.6,3416.7,0.8019]
["bitfinex","ETHUSD",1732397460931,5.72735508,3418.3,3417.1,0.8019]
["bitfinex","ETHUSD",1732397461133,2.92578,3417.9,3417.1,0.8019]
["bitfinex","ETHUSD",1732397461331,0.292578,3417.8,3417.3,0.87788]
["bitfinex","ETHUSD",1732397461534,2.80187508,3418.7,3417.1,0.8019]
["bitfinex","ETHUSD",1732397461780,2.92585,3417.8,3417.1,1.67982]
["bitfinex","ETHUSD",1732397461977,2.92585,3417.8,3417.1,2.26701037]
["bitfinex","ETHUSD",1732397462540,2.92577,3417.9,3417.1,2.26701037]
["bitfinex","ETHUSD",1732397462922,2.9259,3417.8,3417.1,1.38909037]
["bitfinex","ETHUSD",1732397463075,2.9259,3417.8,3417.1,2.26702037]
["bitfinex","ETHUSD",1732397464192,3.52612726,3418.4,3417.1,2.26702037]
["bitfinex","ETHUSD",1732397464193,2.92595,3417.7,3417.1,2.26702037]
["bitfinex","ETHUSD",1732397464490,2.9258,3417.9,3417.1,1.38909037]
["bitfinex","ETHUSD",1732397464692,2.92595,3417.7,3417.1,2.26700037]
["bitfinex","ETHUSD",1732397465188,2.9256,3418.1,3417.2,0.8779]
["bitfinex","ETHUSD",1732397465389,2.9256,3418.1,3417.2,1.19239804]
["bitfinex","ETHUSD",1732397465552,2.92581,3417.9,3417.4,0.8019]
["bitfinex","ETHUSD",1732397465948,2.92537,3418.4,3417.8,0.8019]
["bitfinex","ETHUSD",1732397466263,2.92511,3418.7,3417.8,1.67963]
["bitfinex","ETHUSD",1732397466471,2.92531,3418.5,3417.9,1.045693]
["bitfinex","ETHUSD",1732397466723,2.92531,3418.5,3417.9,0.87773]
["bitfinex","ETHUSD",1732397467087,2.92515,3418.7,3417.9,0.87773]
["bitfinex","ETHUSD",1732397467409,2.92491,3418.9,3417.8,0.8019]
["bitfinex","ETHUSD",1732397467612,2.92519,3418.6,3418.0,0.8777]
["bitfinex","ETHUSD",1732397467968,2.92488,3419.0,3418.2,0.7775]
["bitfinex","ETHUSD",1732397468467,2.92501,3418.8,3418.2,0.7775]
["bitfinex","ETHUSD",1732397469812,2.92509,3418.7,3418.2,0.7775]
["bitfinex","ETHUSD",1732397471071,2.92526,3418.5,3418.2,0.7775]
["bitfinex","ETHUSD",1732397471580,2.92509,3418.7,3418.2,0.7775]
["bitfinex","ETHUSD",1732397472320,2.92491,3418.9,3418.2,1.65513]
["bitfinex","ETHUSD",1732397472684,2.92491,3418.9,3418.3,0.87762]
["bitfinex","ETHUSD",1732397473011,0.302439,3419.5,3418.5,0.818]
["bitfinex","ETHUSD",1732397473223,5.8493,3419.3,3418.5,1.69555]
["bitfinex","ETHUSD",1732397473392,2.92467,3419.2,3418.5,0.818]
["bitfinex","ETHUSD",1732397473887,2.92467,3419.2,3418.5,1.69557]
["bitfinex","ETHUSD",1732397474083,2.92467,3419.2,3418.6,0.257315]
["bitfinex","ETHUSD",1732397474318,2.92475,3419.1,3418.6,0.257315]
["bitfinex","ETHUSD",1732397474614,0.57260651,3419.7,3418.5,0.818]
["bitfinex","ETHUSD",1732397474615,2.92493,3418.9,3418.5,0.818]
["bitfinex","ETHUSD",1732397474819,2.92476,3419.1,3418.5,0.818]
["bitfinex","ETHUSD",1732397474991,2.92476,3419.1,3418.5,1.69557]
["bitfinex","ETHUSD",1732397475191,2.92476,3419.1,3418.5,1.865127]
["bitfinex","ETHUSD",1732397476513,2.92423,3419.7,3418.5,0.987557]
["bitfinex","ETHUSD",1732397476689,2.92476,3419.1,3418.5,0.818]
["bitfinex","ETHUSD",1732397477387,2.80187508,3419.9,3418.5,0.818]
["bitfinex","ETHUSD",1732397477587,2.80187508,3420.3,3418.9,0.818]
["bitfinex","ETHUSD",1732397477960,2.92442,3419.5,3418.9,0.818]
["bitfinex","ETHUSD",1732397478118,2.92442,3419.5,3418.9,1.69545]
["bitfinex","ETHUSD",1732397478617,5.72565508,3420.3,3418.9,0.818]
["bitfinex","ETHUSD",1732397478778,2.92425,3419.7,3419.0,0.87743]
["bitfinex","ETHUSD",1732397479197,2.97891765,3419.7,3419.0,0.87743]
["bitfinex","ETHUSD",1732397479397,2.97891765,3419.7,3419.0,1.134722]
["bitfinex","ETHUSD",1732397479398,2.92433,3419.6,3419.0,1.134722]
["bitfinex","ETHUSD",1732397479596,2.92442,3419.5,3419.0,0.257292]
["bitfinex","ETHUSD",1732397479986,2.92429,3419.7,3419.1,0.818]
["bitfinex","ETHUSD",1732397480185,2.92429,3419.7,3419.1,1.69542]
["bitfinex","ETHUSD",1732397480498,2.97895765,3419.7,3419.1,1.69542]
["bitfinex","ETHUSD",1732397480815,0.05466765,3419.7,3419.1,1.075291]
["bitfinex","ETHUSD",1732397480974,0.05466765,3419.7,3419.2,0.87739]
["bitfinex","ETHUSD",1732397481177,5.80187508,3420.4,3419.1,0.818]
["bitfinex","ETHUSD",1732397481421,2.9243,3419.7,3419.1,0.818]
["bitfinex","ETHUSD",1732397481810,0.05490479,3419.6,3419.1,0.818]
["bitfinex","ETHUSD",1732397482227,0.05490479,3419.6,3419.1,1.69542]
["bitfinex","ETHUSD",1732397482408,0.05490479,3419.6,3419.2,0.87739]
["bitfinex","ETHUSD",1732397482743,2.92416,3419.8,3419.2,0.87739]
["bitfinex","ETHUSD",1732397483031,0.05481843,3419.5,3419.2,0.87739]
["bitfinex","ETHUSD",1732397483346,0.05473206,3419.4,3419.2,0.87739]
["bitfinex","ETHUSD",1732397483547,2.92416,3419.8,3419.2,0.87739]
["bitfinex","ETHUSD",1732397483694,0.05473206,3419.4,3419.2,0.87739]
["bitfinex","ETHUSD",1732397483897,2.92416,3419.8,3419.2,1.134674]
["bitfinex","ETHUSD",1732397484131,0.05499115,3419.7,3418.8,0.818]
["bitfinex","ETHUSD",1732397484330,2.92373,3420.3,3419.7,0.818]
["bitfinex","ETHUSD",1732397484499,2.92356,3420.5,3419.7,0.818]
["bitfinex","ETHUSD",1732397484705,0.04328306,3420.2,3419.9,0.818]
["bitfinex","ETHUSD",1732397484939,2.92369,3420.4,3419.9,0.818]
["bitfinex","ETHUSD",1732397485105,0.04321591,3420.1,3419.9,0.818]
["bitfinex","ETHUSD",1732397485302,2.92378,3420.3,3419.9,0.818]
["bitfinex","ETHUSD",1732397485507,0.04328306,3420.2,3419.9,0.818]
["bitfinex","ETHUSD",1732397485936,2.96712306,3420.2,3419.9,0.818]
["bitfinex","ETHUSD",1732397486098,0.04328306,3420.2,3419.9,0.818]
["bitfinex","ETHUSD",1732397486296,2.92397,3420.0,3419.9,0.818]
["bitfinex","ETHUSD",1732397486492,0.04861226,3420.0,3419.5,0.818]
["bitfinex","ETHUSD",1732397486735,2.92431,3419.6,3419.5,0.818]
["bitfinex","ETHUSD",1732397486938,2.92448,3419.5,3419.0,0.818]
["bitfinex","ETHUSD",1732397487297,0.0481589,3419.4,3419.0,0.818]
["bitfinex","ETHUSD",1732397487834,0.0481589,3419.4,3419.2,0.8279]
["bitfinex","ETHUSD",1732397488019,0.0481589,3419.4,3419.3,0.99541446]
["bitfinex","ETHUSD",1732397488227,2.92417,3419.8,3419.3,0.8279]
["bitfinex","ETHUSD",1732397488726,0.0483856,3419.7,3419.3,0.8279]
["bitfinex","ETHUSD",1732397488925,2.92417,3419.8,3419.3,1.115363]
["bitfinex","ETHUSD",1732397489262,0.04831004,3419.6,3419.3,1.992723]
["bitfinex","ETHUSD",1732397489420,0.0483856,3419.7,3419.3,1.992723]
["bitfinex","ETHUSD",1732397489620,0.04823447,3419.5,3419.4,0.1992723]
["bitfinex","ETHUSD",1732397489861,2.92406,3419.9,3419.4,0.1992723]
["bitfinex","ETHUSD",1732397490160,2.92406,3419.9,3419.3,1.992723]
["bitfinex","ETHUSD",1732397490366,0.04846116,3419.8,3419.3,1.992723]
["bitfinex","ETHUSD",1732397490861,0.04846116,3419.8,3419.3,1.115363]
["bitfinex","ETHUSD",1732397491049,2.92426,3419.7,3419.3,0.8279]
["bitfinex","ETHUSD",1732397491253,2.92448,3419.4,3419.3,0.8279]
["bitfinex","ETHUSD",1732397491573,2.9726389,3419.4,3419.3,0.8279]
["bitfinex","ETHUSD",1732397493472,2.9248,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397493771,2.97273216,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397495565,0.04793216,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397495728,2.92462,3419.3,3419.0,0.8202]
["bitfinex","ETHUSD",1732397495930,0.05477961,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397496125,3.0,3420.2,3419.0,1.04837]
["bitfinex","ETHUSD",1732397496322,0.05475546,3419.1,3419.0,1.04837]
["bitfinex","ETHUSD",1732397496529,2.92474,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397496788,2.97949546,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397497359,2.97949546,3419.1,3418.7,0.58397995]
["bitfinex","ETHUSD",1732397497360,0.05475546,3419.1,3418.7,0.8202]
["bitfinex","ETHUSD",1732397497562,2.925,3418.8,3418.7,0.8202]
["bitfinex","ETHUSD",1732397499987,2.92476,3419.1,3418.7,0.8202]
["bitfinex","ETHUSD",1732397500149,2.92357,3420.5,3418.7,0.8202]
["bitfinex","ETHUSD",1732397500150,2.92442,3419.5,3418.7,0.8202]
["bitfinex","ETHUSD",1732397500349,0.04791103,3419.1,3418.8,0.8202]
["bitfinex","ETHUSD",1732397500547,2.92458,3419.3,3418.8,0.8202]
["bitfinex","ETHUSD",1732397500861,0.04791103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397501389,2.92458,3419.3,3419.0,0.8202]
["bitfinex","ETHUSD",1732397501594,0.04791103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397501798,2.92466,3419.2,3419.0,0.8202]
["bitfinex","ETHUSD",1732397501999,0.04791103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397502210,2.97265103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397503398,0.04791103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397503760,2.97265103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397504207,0.04791103,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397504393,2.92446,3419.5,3419.0,0.8202]
["bitfinex","ETHUSD",1732397504580,0.05475546,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397504780,2.92449,3419.4,3419.0,0.8202]
["bitfinex","ETHUSD",1732397504978,0.05475546,3419.1,3419.0,0.8202]
["bitfinex","ETHUSD",1732397505188,2.92417,3419.8,3419.0,0.8202]
["bitfinex","ETHUSD",1732397505401,0.05475546,3419.1,3419.0,1.69764]
["bitfinex","ETHUSD",1732397505713,2.92434,3419.6,3419.1,0.8202]
["bitfinex","ETHUSD",1732397507118,2.92417,3419.8,3419.2,1.164085]
["bitfinex","ETHUSD",1732397507418,2.92427,3419.7,3419.2,0.286695]
["bitfinex","ETHUSD",1732397508082,2.92435,3419.6,3419.2,0.286695]
["bitfinex","ETHUSD",1732397508594,2.92408,3419.9,3419.2,0.286695]
["bitfinex","ETHUSD",1732397508796,2.92426,3419.7,3419.2,0.286695]
["bitfinex","ETHUSD",1732397509415,2.92431,3419.6,3419.2,0.286695]
["bitfinex","ETHUSD",1732397509701,2.92431,3419.6,3419.3,0.2919]
["bitfinex","ETHUSD",1732397512240,2.92414,3419.8,3419.3,0.2919]
["bitfinex","ETHUSD",1732397512455,0.1514054,3420.7,3419.4,0.7908]
["bitfinex","ETHUSD",1732397512746,2.92404,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1732397513048,2.92417,3419.8,3419.4,0.7908]
["bitfinex","ETHUSD",1732397513397,2.92404,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1732397513596,2.92404,3420.0,3419.4,1.07247819]
["bitfinex","ETHUSD",1732397514040,2.92415,3419.8,3419.4,1.07247819]
["bitfinex","ETHUSD",1732397514204,2.92404,3420.0,3419.4,1.07247819]
["bitfinex","ETHUSD",1732397515161,2.92383,3420.2,3419.4,1.07247819]
["bitfinex","ETHUSD",1732397515162,2.97959182,3419.9,3419.4,1.07247819]
["bitfinex","ETHUSD",1732397515323,0.05553182,3419.9,3419.4,1.07247819]
["bitfinex","ETHUSD",1732397515521,2.92392,3420.1,3419.4,0.7908]
["bitfinex","ETHUSD",1732397515736,0.05561816,3420.0,3419.4,1.66813]
["bitfinex","ETHUSD",1732397516041,0.05561816,3420.0,3419.5,0.28374]
["bitfinex","ETHUSD",1732397516208,0.05561816,3420.0,3419.5,1.16105]
["bitfinex","ETHUSD",1732397516409,2.97959816,3420.0,3419.5,0.28374]
["bitfinex","ETHUSD",1732397516651,2.97959816,3420.0,3419.4,0.7908]
["bitfinex","ETHUSD",1732397516858,2.97959816,3420.0,3419.4,1.66814]
["bitfinex","ETHUSD",1732397519624,0.05561816,3420.0,3419.5,0.87732]
["bitfinex","ETHUSD",1732397519823,2.9239,3420.1,3419.5,0.87732]
["bitfinex","ETHUSD",1732397520026,0.05553182,3419.9,3419.5,0.87732]
["bitfinex","ETHUSD",1732397520253,2.9238,3420.2,3419.4,0.7908]
["bitfinex","ETHUSD",1732397520461,0.05544547,3419.8,3419.4,1.3439934]
["bitfinex","ETHUSD",1732397520762,0.05535912,3419.7,3419.4,0.7908]
["bitfinex","ETHUSD",1732397520962,2.92412,3419.9,3419.4,1.4317344]
["bitfinex","ETHUSD",1732397521135,0.05527276,3419.6,3419.4,1.4317344]
["bitfinex","ETHUSD",1732397521336,2.92412,3419.9,3419.4,1.4317344]
["bitfinex","ETHUSD",1732397521552,0.05544547,3419.8,3419.4,2.3090744]
["bitfinex","ETHUSD",1732397522124,2.924,3420.0,3419.4,1.66814]
["bitfinex","ETHUSD",1732397522359,0.05553182,3419.9,3419.4,1.66814]
["bitfinex","ETHUSD",1732397522543,2.97960182,3419.9,3419.4,0.7908]
["bitfinex","ETHUSD",1732397522943,2.97960182,3419.9,3419.4,1.1317354]
["bitfinex","ETHUSD",1732397523975,0.05553182,3419.9,3419.4,1.1317354]
["bitfinex","ETHUSD",1732397524181,2.92389,3420.1,3419.4,1.1317354]
["bitfinex","ETHUSD",1732397524467,0.05544547,3419.8,3419.4,1.1317354]
["bitfinex","ETHUSD",1732397524620,2.92425,3419.7,3419.4,1.1317354]
["bitfinex","ETHUSD",1732397524825,2.92439,3419.6,3419.4,0.7908]
["bitfinex","ETHUSD",1732397525068,2.9244,3419.5,3419.4,0.7908]
["bitfinex","ETHUSD",1732397525440,2.9795864,3419.5,3419.4,0.7908]
["bitfinex","ETHUSD",1732397526350,2.92466,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397526554,0.0551864,3419.5,3419.1,0.7948]
["bitfinex","ETHUSD",1732397526555,2.92465,3419.3,3419.1,0.7948]
["bitfinex","ETHUSD",1732397526777,0.05493478,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397526991,2.92465,3419.3,3419.1,0.7948]
["bitfinex","ETHUSD",1732397527187,0.05493478,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397527391,2.92465,3419.3,3419.1,0.7948]
["bitfinex","ETHUSD",1732397527593,0.05493478,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397527754,2.92465,3419.3,3419.1,0.7948]
["bitfinex","ETHUSD",1732397527949,0.05493478,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397528150,2.92424,3419.7,3419.1,1.23282177]
["bitfinex","ETHUSD",1732397528365,0.05493478,3419.2,3419.1,1.23282177]
["bitfinex","ETHUSD",1732397528660,2.92441,3419.5,3419.1,0.7948]
["bitfinex","ETHUSD",1732397528875,0.05493478,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397529087,2.92441,3419.5,3419.1,0.7948]
["bitfinex","ETHUSD",1732397529264,0.05493478,3419.2,3419.1,0.7948]
["bitfinex","ETHUSD",1732397529598,0.05493478,3419.2,3419.1,1.34975877]
["bitfinex","ETHUSD",1732397529798,2.92441,3419.5,3419.1,1.34975877]
["bitfinex","ETHUSD",1732397530093,0.05510753,3419.4,3419.1,1.34975877]
["bitfinex","ETHUSD",1732397530799,4.03905145,3420.7,3419.2,0.767]
["bitfinex","ETHUSD",1732397530954,2.92424,3419.7,3419.2,0.767]
["bitfinex","ETHUSD",1732397531295,0.05528026,3419.6,3419.2,0.767]
["bitfinex","ETHUSD",1732397531890,2.92416,3419.8,3419.2,0.767]
["bitfinex","ETHUSD",1732397532082,0.0551939,3419.5,3419.2,0.767]
["bitfinex","ETHUSD",1732397532253,2.92416,3419.8,3419.2,1.64439]
["bitfinex","ETHUSD",1732397532465,0.05510753,3419.4,3419.2,0.767]
["bitfinex","ETHUSD",1732397532659,2.92429,3419.7,3419.2,0.931444]
["bitfinex","ETHUSD",1732397532901,0.05502115,3419.3,3419.2,0.931444]
["bitfinex","ETHUSD",1732397533084,2.92429,3419.7,3419.2,0.931444]
["bitfinex","ETHUSD",1732397533257,0.05502115,3419.3,3419.2,0.767]
["bitfinex","ETHUSD",1732397533452,2.92454,3419.4,3419.2,0.767]
["bitfinex","ETHUSD",1732397533658,0.05502115,3419.3,3419.2,0.767]
["bitfinex","ETHUSD",1732397534794,2.9245,3419.4,3419.2,0.767]
["bitfinex","ETHUSD",1732397534999,0.05502115,3419.3,3419.2,0.767]
["bitfinex","ETHUSD",1732397535397,3.0,3419.7,3419.2,1.64439]
["bitfinex","ETHUSD",1732397535585,0.05528026,3419.6,3419.2,1.64439]
["bitfinex","ETHUSD",1732397535781,0.05528026,3419.6,3419.3,0.87737]
["bitfinex","ETHUSD",1732397536015,2.92416,3419.8,3419.3,0.7997]
["bitfinex","ETHUSD",1732397536168,0.0551939,3419.5,3419.3,0.7997]
["bitfinex","ETHUSD",1732397536374,2.92407,3419.9,3419.3,0.99292495]
["bitfinex","ETHUSD",1732397536574,0.05539718,3419.8,3419.3,0.99292495]
["bitfinex","ETHUSD",1732397536774,2.92415,3419.8,3419.3,0.99292495]
["bitfinex","ETHUSD",1732397537012,0.05531083,3419.7,3419.4,0.1870295]
["bitfinex","ETHUSD",1732397537197,2.97954083,3419.7,3419.4,0.1870295]
["bitfinex","ETHUSD",1732397537919,0.05531083,3419.7,3419.6,1.67699]
["bitfinex","ETHUSD",1732397538318,5.72456508,3421.5,3420.0,0.87719]
["bitfinex","ETHUSD",1732397538319,2.92346,3420.6,3420.0,0.87719]
["bitfinex","ETHUSD",1732397538614,2.92331,3420.8,3420.1,0.7997]
["bitfinex","ETHUSD",1732397538615,0.04359574,3420.5,3420.1,0.7997]
["bitfinex","ETHUSD",1732397538819,3.0747954,3420.7,3420.1,0.7997]
["bitfinex","ETHUSD",1732397539021,0.04352861,3420.4,3420.1,0.7997]
["bitfinex","ETHUSD",1732397539172,0.1514054,3420.7,3420.1,1.67686]
["bitfinex","ETHUSD",1732397539513,0.04351636,3420.3,3420.2,0.7997]
["bitfinex","ETHUSD",1732397539723,3.0748154,3420.7,3420.2,0.7997]
["bitfinex","ETHUSD",1732397540008,3.67461094,3420.7,3420.2,0.7997]
["bitfinex","ETHUSD",1732397540216,0.04371777,3420.6,3420.2,0.7997]
["bitfinex","ETHUSD",1732397540587,0.04371777,3420.6,3420.3,0.7997]
["bitfinex","ETHUSD",1732397540771,0.04371777,3420.6,3420.4,0.87708]
["bitfinex","ETHUSD",1732397540972,0.04371777,3420.6,3420.5,0.7997]
["bitfinex","ETHUSD",1732397541957,0.04371777,3420.6,3420.5,1.67676]
["bitfinex","ETHUSD",1732397542241,0.1514054,3420.7,3420.5,1.36738488]
["bitfinex","ETHUSD",1732397542415,0.1514054,3420.7,3420.6,1.70596163]
["bitfinex","ETHUSD",1732397543828,0.1514054,3420.7,3420.6,0.7997]
["bitfinex","ETHUSD",1732397545236,0.19520474,3420.7,3420.6,0.7997]
["bitfinex","ETHUSD",1732397547290,0.19520474,3420.7,3420.5,0.58687068]
["bitfinex","ETHUSD",1732397548918,0.1514054,3420.7,3420.5,0.58687068]
["bitfinex","ETHUSD",1732397549140,0.04373221,3420.6,3420.5,0.58687068]
["bitfinex","ETHUSD",1732397549810,0.04373221,3420.6,3420.5,1.46393068]
["bitfinex","ETHUSD",1732397550060,0.04373221,3420.6,3420.5,1.78092914]
["bitfinex","ETHUSD",1732397551056,0.04373221,3420.6,3420.5,0.90386914]
["bitfinex","ETHUSD",1732397552057,0.04373221,3420.6,3420.5,1.78092914]
["bitfinex","ETHUSD",1732397552258,0.04373221,3420.6,3420.5,2.57482914]
["bitfinex","ETHUSD",1732397552453,2.9225,3421.8,3421.1,0.87689]
["bitfinex","ETHUSD",1732397552766,2.9225,3421.8,3420.7,0.7939]
["bitfinex","ETHUSD",1732397552767,2.9225,3421.8,3421.2,0.8131]
["bitfinex","ETHUSD",1732397553050,2.92252,3421.7,3421.2,0.8131]
["bitfinex","ETHUSD",1732397553228,2.92241,3421.9,3421.2,1.40897556]
["bitfinex","ETHUSD",1732397553432,2.92243,3421.8,3421.2,1.40897556]
["bitfinex","ETHUSD",1732397553817,0.292214,3422.1,3421.5,0.87678]
["bitfinex","ETHUSD",1732397554018,2.92232,3422.0,3421.4,0.87682]
["bitfinex","ETHUSD",1732397554620,2.92132,3423.1,3421.5,0.8131]
["bitfinex","ETHUSD",1732397554825,2.92218,3422.1,3421.5,1.6899]
["bitfinex","ETHUSD",1732397555024,0.292218,3422.0,3421.5,1.6899]
["bitfinex","ETHUSD",1732397555357,2.97003786,3422.1,3421.5,1.6899]
["bitfinex","ETHUSD",1732397555358,2.92225,3422.1,3421.5,0.8131]
["bitfinex","ETHUSD",1732397555557,2.92227,3422.0,3421.5,0.8131]
["bitfinex","ETHUSD",1732397556919,2.92182,3422.6,3421.5,0.8131]
["bitfinex","ETHUSD",1732397557270,2.92261,3421.6,3421.2,1.70057556]
["bitfinex","ETHUSD",1732397557565,2.92261,3421.6,3421.2,1.40897556]
["bitfinex","ETHUSD",1732397558339,2.92246,3421.8,3421.2,1.40897556]
["bitfinex","ETHUSD",1732397558865,2.92229,3422.0,3421.3,0.87685]
["bitfinex","ETHUSD",1732397559563,2.92229,3422.0,3421.4,0.87683]
["bitfinex","ETHUSD",1732397559867,2.92229,3422.0,3421.2,2.28585556]
["bitfinex","ETHUSD",1732397560221,2.92229,3422.0,3421.3,0.87683]
["bitfinex","ETHUSD",1732397560423,2.92226,3422.0,3421.4,0.87681]
["bitfinex","ETHUSD",1732397560752,2.92215,3422.2,3421.5,0.8768]
["bitfinex","ETHUSD",1732397561127,0.0546947,3422.1,3421.6,0.8196]
["bitfinex","ETHUSD",1732397561544,2.9768747,3422.1,3421.6,0.8196]
["bitfinex","ETHUSD",1732397563833,0.0546947,3422.1,3421.6,1.69636]
["bitfinex","ETHUSD",1732397564067,2.92207,3422.3,3421.6,0.87676]
["bitfinex","ETHUSD",1732397564234,0.05478093,3422.2,3421.7,1.69634]
["bitfinex","ETHUSD",1732397564467,2.92192,3422.4,3421.9,0.8196]
["bitfinex","ETHUSD",1732397564672,2.97691715,3422.3,3421.9,0.8196]
["bitfinex","ETHUSD",1732397564867,2.9221,3422.2,3421.9,0.8196]
["bitfinex","ETHUSD",1732397565180,0.0546947,3422.1,3421.9,0.8196]
["bitfinex","ETHUSD",1732397566860,2.9768847,3422.1,3421.9,0.8196]
["bitfinex","ETHUSD",1732397567580,0.0546947,3422.1,3421.9,0.8196]
["bitfinex","ETHUSD",1732397567759,2.92195,3422.4,3421.9,0.8196]
["bitfinex","ETHUSD",1732397567760,2.92211,3422.2,3421.9,0.8196]
["bitfinex","ETHUSD",1732397567963,2.9770547,3422.1,3421.9,0.8196]
["bitfinex","ETHUSD",1732397568157,2.9770547,3422.1,3421.5,0.2916]
["bitfinex","ETHUSD",1732397568158,0.0548747,3422.1,3420.9,0.8322]
["bitfinex","ETHUSD",1732397568397,3.12495919,3422.0,3420.1,0.8322]
["bitfinex","ETHUSD",1732397568611,2.92295,3421.2,3421.1,0.5719253]
["bitfinex","ETHUSD",1732397573115,2.92285,3421.4,3421.1,0.5719253]
["bitfinex","ETHUSD",1732397573274,2.92286,3421.3,3421.1,0.5719253]
["bitfinex","ETHUSD",1732397573480,2.92295,3421.2,3421.1,0.5719253]
["bitfinex","ETHUSD",1732397578912,2.92278,3421.4,3421.1,0.5719253]
["bitfinex","ETHUSD",1732397579070,2.92295,3421.2,3421.1,0.5719253]
["bitfinex","ETHUSD",1732397587771,2.92295,3421.2,3421.1,1.3356253]
["bitfinex","ETHUSD",1732397589616,2.92295,3421.2,3420.7,2.52082774]
["bitfinex","ETHUSD",1732397589617,2.92329,3420.8,3420.7,2.52082774]
["bitfinex","ETHUSD",1732397590895,2.92319,3421.0,3420.7,2.52082774]
["bitfinex","ETHUSD",1732397591216,2.92321,3420.9,3420.7,2.52082774]
["bitfinex","ETHUSD",1732397592431,2.92328,3420.9,3420.7,2.52082774]
["bitfinex","ETHUSD",1732397592722,2.92329,3420.8,3420.7,2.52082774]
["bitfinex","ETHUSD",1732397594477,2.92339,3420.7,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397595189,2.92339,3420.7,3420.5,3.10790457]
["bitfinex","ETHUSD",1732397595597,2.92344,3420.7,3420.5,3.10790457]
["bitfinex","ETHUSD",1732397595993,3.0,3421.9,3420.5,3.10790457]
["bitfinex","ETHUSD",1732397595994,2.92323,3420.9,3420.5,3.10790457]
["bitfinex","ETHUSD",1732397596199,2.92343,3420.7,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397596409,2.92281,3421.4,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397596713,2.92331,3420.8,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397596916,2.92338,3420.7,3420.5,0.81546751]
["bitfinex","ETHUSD",1732397597826,2.92331,3420.8,3420.5,0.81546751]
["bitfinex","ETHUSD",1732397598123,2.92331,3420.8,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397598820,2.92312,3421.0,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397599121,2.92317,3421.0,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397599429,2.92321,3420.9,3420.5,0.58707683]
["bitfinex","ETHUSD",1732397599725,5.84556,3421.4,3420.6,0.22838768]
["bitfinex","ETHUSD",1732397599930,2.92276,3421.5,3420.6,0.22838768]
["bitfinex","ETHUSD",1732397600131,0.95966926,3421.7,3420.7,0.7857]
["bitfinex","ETHUSD",1732397600335,2.92296,3421.2,3420.8,0.16011645]
["bitfinex","ETHUSD",1732397600499,2.92294,3421.3,3420.8,0.16011645]
["bitfinex","ETHUSD",1732397600824,2.92294,3421.3,3420.9,0.20512341]
["bitfinex","ETHUSD",1732397601519,2.92278,3421.4,3421.0,0.7857]
["bitfinex","ETHUSD",1732397601724,2.92278,3421.4,3421.0,1.11129405]
["bitfinex","ETHUSD",1732397602951,2.92271,3421.5,3421.0,1.11129405]
["bitfinex","ETHUSD",1732397603304,2.92254,3421.7,3421.0,1.98821405]
["bitfinex","ETHUSD",1732397603504,2.92254,3421.7,3421.1,0.30252805]
["bitfinex","ETHUSD",1732397604142,2.92263,3421.6,3421.1,0.30252805]
["bitfinex","ETHUSD",1732397604302,2.92263,3421.6,3421.2,0.7857]
["bitfinex","ETHUSD",1732397606034,2.92256,3421.7,3421.2,0.7857]
["bitfinex","ETHUSD",1732397607921,2.92213,3422.2,3421.2,0.7857]
["bitfinex","ETHUSD",1732397608114,2.92257,3421.7,3421.2,0.7857]
["bitfinex","ETHUSD",1732397609000,2.92238,3421.9,3421.2,1.66257]
["bitfinex","ETHUSD",1732397609663,2.92234,3422.0,3421.2,1.66257]
["bitfinex","ETHUSD",1732397609836,2.92258,3421.7,3421.2,0.7857]
["bitfinex","ETHUSD",1732397610154,2.92258,3421.7,3421.2,0.95196]
["bitfinex","ETHUSD",1732397610961,2.92258,3421.7,3421.4,0.58137872]
["bitfinex","ETHUSD",1732397611630,2.92235,3421.9,3421.4,0.58137872]
["bitfinex","ETHUSD",1732397611631,2.92243,3421.8,3421.4,0.58137872]
["bitfinex","ETHUSD",1732397612555,2.92267,3421.6,3421.4,0.58137872]
["bitfinex","ETHUSD",1732397612757,0.292195,3422.4,3421.4,0.58137872]
["bitfinex","ETHUSD",1732397612758,2.92249,3421.8,3421.4,0.58137872]
["bitfinex","ETHUSD",1732397613628,5.92165,3422.8,3421.4,1.45818872]
["bitfinex","ETHUSD",1732397613827,2.92219,3422.1,3421.5,1.63809]
["bitfinex","ETHUSD",1732397614234,2.92241,3421.9,3421.5,0.7613]
["bitfinex","ETHUSD",1732397614449,2.97692853,3422.0,3421.5,0.7613]
["bitfinex","ETHUSD",1732397614631,2.92236,3421.9,3421.6,0.2916]
["bitfinex","ETHUSD",1732397614832,2.92236,3421.9,3421.5,0.7613]
["bitfinex","ETHUSD",1732397616024,2.97020819,3421.9,3421.5,0.7613]
["bitfinex","ETHUSD",1732397616261,0.04784819,3421.9,3421.5,0.7613]
["bitfinex","ETHUSD",1732397616467,0.04784819,3421.9,3421.8,1.68293]
["bitfinex","ETHUSD",1732397616758,2.92178,3422.6,3421.9,0.87668]
["bitfinex","ETHUSD",1732397617173,2.92178,3422.6,3422.0,0.87667]
["bitfinex","ETHUSD",1732397617373,2.92116,3423.3,3422.0,0.87667]
["bitfinex","ETHUSD",1732397617539,2.92168,3422.7,3422.0,0.87667]
["bitfinex","ETHUSD",1732397617872,2.92168,3422.7,3422.1,0.8059]
["bitfinex","ETHUSD",1732397618059,2.92152,3422.9,3422.1,0.8059]
["bitfinex","ETHUSD",1732397618280,2.92183,3422.6,3422.1,0.8059]
["bitfinex","ETHUSD",1732397618436,2.92159,3422.8,3422.1,0.8059]
["bitfinex","ETHUSD",1732397619081,2.92159,3422.8,3422.2,0.8766]
["bitfinex","ETHUSD",1732397619658,2.92167,3422.7,3422.1,0.8059]
["bitfinex","ETHUSD",1732397619974,2.92167,3422.7,3422.1,1.68255]
["bitfinex","ETHUSD",1732397620132,0.04837633,3422.6,3422.2,0.87662]
["bitfinex","ETHUSD",1732397620477,2.92159,3422.8,3422.2,0.87662]
["bitfinex","ETHUSD",1732397620671,0.04830089,3422.5,3422.2,0.87662]
["bitfinex","ETHUSD",1732397620839,3.592115,3423.3,3422.2,0.87662]
["bitfinex","ETHUSD",1732397621033,2.92165,3422.8,3422.2,0.87662]
["bitfinex","ETHUSD",1732397621271,0.04845176,3422.7,3422.2,1.44577833]
["bitfinex","ETHUSD",1732397621473,0.04845176,3422.7,3422.3,0.31283383]
["bitfinex","ETHUSD",1732397621676,0.04845176,3422.7,3422.4,0.8059]
["bitfinex","ETHUSD",1732397621833,2.92156,3422.9,3422.4,0.8059]
["bitfinex","ETHUSD",1732397622038,2.92175,3422.6,3422.4,0.8059]
["bitfinex","ETHUSD",1732397622367,0.04830089,3422.5,3422.4,0.8059]
["bitfinex","ETHUSD",1732397622552,0.04830089,3422.5,3422.4,1.03107083]
["bitfinex","ETHUSD",1732397623485,2.92168,3422.7,3422.4,1.03107083]
["bitfinex","ETHUSD",1732397623677,2.92168,3422.7,3422.2,0.56915833]
["bitfinex","ETHUSD",1732397623678,0.04837633,3422.6,3422.2,0.56915833]
["bitfinex","ETHUSD",1732397624668,0.04837633,3422.6,3422.3,0.2916]
["bitfinex","ETHUSD",1732397624888,2.97012633,3422.6,3422.2,0.56915833]
["bitfinex","ETHUSD",1732397625055,0.04837633,3422.6,3422.3,0.3478909]
["bitfinex","ETHUSD",1732397625582,0.04830089,3422.5,3422.3,0.3478909]
["bitfinex","ETHUSD",1732397625947,2.92167,3422.7,3422.3,0.3478909]
["bitfinex","ETHUSD",1732397626146,0.04837633,3422.6,3422.3,0.3478909]
["bitfinex","ETHUSD",1732397626576,2.92168,3422.7,3422.3,0.3478909]
["bitfinex","ETHUSD",1732397626876,0.04830089,3422.5,3422.1,0.8059]
["bitfinex","ETHUSD",1732397627080,0.04822545,3422.4,3422.1,0.8059]
["bitfinex","ETHUSD",1732397627282,0.04822545,3422.4,3422.1,1.18454607]
["bitfinex","ETHUSD",1732397627444,0.04815001,3422.3,3422.1,1.38072025]
["bitfinex","ETHUSD",1732397627844,2.92192,3422.4,3422.1,1.38072025]
["bitfinex","ETHUSD",1732397628324,0.04815001,3422.3,3421.4,0.7751]
["bitfinex","ETHUSD",1732397628601,2.92236,3421.9,3421.6,0.57808693]
["bitfinex","ETHUSD",1732397629045,2.97020819,3421.9,3421.6,0.57808693]
["bitfinex","ETHUSD",1732397630077,0.04784819,3421.9,3421.6,0.57808693]
["bitfinex","ETHUSD",1732397630274,0.04784819,3421.9,3421.7,0.7751]
["bitfinex","ETHUSD",1732397630461,2.92219,3422.1,3421.8,0.34571676]
["bitfinex","ETHUSD",1732397630986,0.04800809,3422.0,3421.8,0.34571676]
["bitfinex","ETHUSD",1732397632060,2.92139,3423.1,3422.1,0.87663]
["bitfinex","ETHUSD",1732397632265,2.92107,3423.4,3421.9,1.6518]
["bitfinex","ETHUSD",1732397632266,2.92158,3422.8,3422.2,2.87891066]
["bitfinex","ETHUSD",1732397632467,4.14803066,3423.7,3422.3,0.7751]
["bitfinex","ETHUSD",1732397632468,2.9215,3422.9,3422.3,0.7751]
["bitfinex","ETHUSD",1732397632887,2.9215,3422.9,3422.3,1.6517]
["bitfinex","ETHUSD",1732397633098,2.9215,3422.9,3422.4,0.28788907]
["bitfinex","ETHUSD",1732397633329,2.92141,3423.0,3422.5,0.7794]
["bitfinex","ETHUSD",1732397633449,2.92127,3423.2,3422.5,0.7794]
["bitfinex","ETHUSD",1732397633647,2.92127,3423.2,3422.5,1.65594]
["bitfinex","ETHUSD",1732397634009,2.92132,3423.1,3422.5,1.65594]
["bitfinex","ETHUSD",1732397634285,2.92132,3423.1,3422.5,1.821534]
["bitfinex","ETHUSD",1732397635689,2.921,3423.5,3422.8,0.7503]
["bitfinex","ETHUSD",1732397635899,2.92123,3423.3,3422.8,0.7503]
["bitfinex","ETHUSD",1732397636905,2.92131,3423.2,3422.8,0.7503]
["bitfinex","ETHUSD",1732397637498,2.92139,3423.1,3422.8,0.7503]
["bitfinex","ETHUSD",1732397639303,5.84238,3423.3,3422.8,0.7503]
["bitfinex","ETHUSD",1732397639805,2.92069,3423.9,3422.8,0.7503]
["bitfinex","ETHUSD",1732397639974,2.92125,3423.2,3422.8,0.7503]
["bitfinex","ETHUSD",1732397641665,2.92126,3423.2,3422.8,0.7503]
["bitfinex","ETHUSD",1732397641863,2.92141,3423.0,3422.8,0.7503]
["bitfinex","ETHUSD",1732397643844,2.92141,3423.0,3422.5,0.7503]
["bitfinex","ETHUSD",1732397644545,0.32368658,3423.9,3422.5,0.7503]
["bitfinex","ETHUSD",1732397644729,2.9209,3423.6,3422.5,0.7503]
["bitfinex","ETHUSD",1732397644937,2.92198,3422.4,3422.2,0.7503]
["bitfinex","ETHUSD",1732397645104,2.92207,3422.3,3421.7,1.62705]
["bitfinex","ETHUSD",1732397645310,2.92207,3422.3,3421.7,1.99384699]
["bitfinex","ETHUSD",1732397645844,2.9221,3422.2,3421.7,1.99384699]
["bitfinex","ETHUSD",1732397646142,2.92198,3422.4,3422.0,0.57271843]
["bitfinex","ETHUSD",1732397646303,2.92177,3422.6,3422.0,0.57271843]
["bitfinex","ETHUSD",1732397646507,2.92201,3422.3,3422.0,0.57271843]
["bitfinex","ETHUSD",1732397646819,2.92201,3422.3,3422.0,0.87722544]
["bitfinex","ETHUSD",1732397647423,2.92224,3422.1,3421.8,0.47850469]
["bitfinex","ETHUSD",1732397647645,2.92224,3422.1,3421.8,1.06043888]
["bitfinex","ETHUSD",1732397647856,2.92202,3422.3,3421.8,1.06043888]
["bitfinex","ETHUSD",1732397648068,2.92227,3422.0,3421.8,1.06043888]
["bitfinex","ETHUSD",1732397648380,2.92202,3422.3,3421.9,0.46019388]
["bitfinex","ETHUSD",1732397648563,2.92167,3422.7,3421.9,1.24669388]
["bitfinex","ETHUSD",1732397648864,2.92185,3422.5,3421.9,1.6632]
["bitfinex","ETHUSD",1732397649164,2.92185,3422.5,3422.0,0.7865]
["bitfinex","ETHUSD",1732397649861,2.92175,3422.6,3422.0,1.66316]
["bitfinex","ETHUSD",1732397650040,2.92175,3422.6,3422.2,0.7865]
["bitfinex","ETHUSD",1732397650239,2.92081,3423.7,3422.2,0.7865]
["bitfinex","ETHUSD",1732397650240,2.92201,3422.3,3422.2,0.7865]
["bitfinex","ETHUSD",1732397650845,2.92211,3422.2,3421.9,0.7865]
["bitfinex","ETHUSD",1732397651151,2.92201,3422.3,3421.9,1.29014041]
["bitfinex","ETHUSD",1732397651356,2.92226,3422.0,3421.9,0.7865]
["bitfinex","ETHUSD",1732397651543,2.92226,3422.0,3421.6,1.36438834]
["bitfinex","ETHUSD",1732397651863,2.92245,3421.8,3421.6,1.36438834]
["bitfinex","ETHUSD",1732397652489,2.92236,3421.9,3421.6,1.36438834]
["bitfinex","ETHUSD",1732397652637,2.92249,3421.8,3421.6,1.36438834]
["bitfinex","ETHUSD",1732397654495,2.92249,3421.8,3420.9,0.8212]
["bitfinex","ETHUSD",1732397654669,2.92304,3421.1,3420.9,0.8212]
["bitfinex","ETHUSD",1732397655543,2.92304,3421.1,3421.0,0.58529642]
["bitfinex","ETHUSD",1732397655744,2.92292,3421.3,3421.0,0.58529642]
["bitfinex","ETHUSD",1732397655958,2.92296,3421.2,3421.0,0.58529642]
["bitfinex","ETHUSD",1732397656169,2.92289,3421.3,3421.0,0.58529642]
["bitfinex","ETHUSD",1732397656384,2.92295,3421.2,3421.0,0.58529642]
["bitfinex","ETHUSD",1732397658182,2.92303,3421.1,3421.0,0.58529642]
["bitfinex","ETHUSD",1732397660051,2.92353,3420.6,3420.4,0.8212]
["bitfinex","ETHUSD",1732397660250,2.92235,3421.9,3420.4,0.8212]
["bitfinex","ETHUSD",1732397660497,2.92354,3420.5,3420.4,0.8212]
["bitfinex","ETHUSD",1732397661285,2.92333,3420.8,3420.4,0.8212]
["bitfinex","ETHUSD",1732397661463,2.92338,3420.7,3420.4,1.39592337]
["bitfinex","ETHUSD",1732397661856,2.92354,3420.5,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397664209,2.92338,3420.7,3420.5,0.8212]
["bitfinex","ETHUSD",1732397664806,2.92323,3420.9,3420.5,0.8212]
["bitfinex","ETHUSD",1732397665105,0.62849049,3421.8,3420.5,1.04850534]
["bitfinex","ETHUSD",1732397665323,2.92344,3420.7,3420.5,1.04850534]
["bitfinex","ETHUSD",1732397665499,2.92319,3421.0,3420.5,1.04850534]
["bitfinex","ETHUSD",1732397665812,2.92314,3421.0,3420.5,0.8212]
["bitfinex","ETHUSD",1732397666880,2.92297,3421.2,3420.5,0.87705]
["bitfinex","ETHUSD",1732397667085,2.9231,3421.1,3420.5,0.8212]
["bitfinex","ETHUSD",1732397667301,2.9231,3421.1,3420.6,0.42429733]
["bitfinex","ETHUSD",1732397667609,2.92321,3420.9,3420.6,0.42429733]
["bitfinex","ETHUSD",1732397668110,2.9231,3421.1,3420.6,0.42429733]
["bitfinex","ETHUSD",1732397668432,2.92328,3420.9,3420.6,0.42429733]
["bitfinex","ETHUSD",1732397668804,3.0,3422.3,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397668805,2.92354,3420.5,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397669308,2.92354,3420.6,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397669733,2.92334,3420.8,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397669889,2.92343,3420.7,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397670400,2.92354,3420.5,3420.4,0.57472337]
["bitfinex","ETHUSD",1732397672987,2.92365,3420.4,3420.2,0.7914]
["bitfinex","ETHUSD",1732397673317,2.9236,3420.5,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397673476,2.9236,3420.5,3420.2,1.99831078]
["bitfinex","ETHUSD",1732397673879,2.92339,3420.7,3420.2,1.99831078]
["bitfinex","ETHUSD",1732397673880,2.92364,3420.4,3420.2,1.99831078]
["bitfinex","ETHUSD",1732397674071,2.92364,3420.4,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397674678,2.92351,3420.6,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397675106,2.92339,3420.7,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397675307,2.92259,3421.7,3420.2,2.14568658]
["bitfinex","ETHUSD",1732397675513,2.92355,3420.5,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397675710,2.92345,3420.7,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397675919,0.93531227,3421.7,3420.3,0.39087958]
["bitfinex","ETHUSD",1732397676099,2.92345,3420.7,3420.3,0.39087958]
["bitfinex","ETHUSD",1732397676590,2.9226,3421.6,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397676789,2.92372,3420.3,3420.2,1.38796802]
["bitfinex","ETHUSD",1732397677415,2.9238,3420.2,3420.1,2.52082774]
["bitfinex","ETHUSD",1732397678350,2.92414,3419.8,3419.6,1.34738484]
["bitfinex","ETHUSD",1732397678720,2.92423,3419.7,3419.6,1.34738484]
["bitfinex","ETHUSD",1732397679024,2.92411,3419.9,3419.6,0.57068484]
["bitfinex","ETHUSD",1732397679630,2.92394,3420.1,3419.7,0.7767]
["bitfinex","ETHUSD",1732397680038,2.92372,3420.3,3419.7,0.7767]
["bitfinex","ETHUSD",1732397680229,2.92372,3420.3,3419.8,0.15698593]
["bitfinex","ETHUSD",1732397682147,2.92381,3420.2,3419.8,0.15698593]
["bitfinex","ETHUSD",1732397682321,2.92381,3420.2,3419.7,0.7767]
["bitfinex","ETHUSD",1732397683119,2.92365,3420.4,3419.7,1.65396]
["bitfinex","ETHUSD",1732397683447,2.92373,3420.3,3419.7,0.7767]
["bitfinex","ETHUSD",1732397684148,2.92365,3420.4,3419.7,1.65395]
["bitfinex","ETHUSD",1732397684353,2.92377,3420.3,3419.7,1.39118401]
["bitfinex","ETHUSD",1732397684510,2.92383,3420.2,3419.7,1.39118401]
["bitfinex","ETHUSD",1732397685343,2.92389,3420.1,3419.7,0.7767]
["bitfinex","ETHUSD",1732397687144,2.92406,3419.9,3419.7,0.7767]
["bitfinex","ETHUSD",1732397688216,2.92394,3420.1,3419.7,0.7767]
["bitfinex","ETHUSD",1732397691648,2.92366,3420.4,3419.7,0.7767]
["bitfinex","ETHUSD",1732397691957,2.92381,3420.2,3419.7,0.7767]
["bitfinex","ETHUSD",1732397692852,2.92381,3420.2,3419.8,1.22873626]
["bitfinex","ETHUSD",1732397694927,2.92389,3420.1,3419.8,1.22873626]
["bitfinex","ETHUSD",1732397695429,0.44539613,3421.0,3419.8,1.22873626]
["bitfinex","ETHUSD",1732397695650,2.92399,3420.0,3419.8,1.22873626]
["bitfinex","ETHUSD",1732397697645,2.92399,3420.0,3419.7,0.7767]
["bitfinex","ETHUSD",1732397699285,2.92439,3419.6,3419.0,0.7753]
["bitfinex","ETHUSD",1732397699449,2.92459,3419.3,3419.0,2.00403626]
["bitfinex","ETHUSD",1732397700468,2.92434,3419.6,3419.0,2.00403626]
["bitfinex","ETHUSD",1732397700469,2.92451,3419.4,3419.0,2.00403626]
["bitfinex","ETHUSD",1732397700769,2.92462,3419.3,3419.0,1.36548899]
["bitfinex","ETHUSD",1732397702135,2.92468,3419.2,3419.0,1.36548899]
["bitfinex","ETHUSD",1732397703063,2.92443,3419.5,3419.0,1.36548899]
["bitfinex","ETHUSD",1732397703265,2.92459,3419.3,3419.0,1.36548899]
["bitfinex","ETHUSD",1732397703771,2.92459,3419.3,3419.0,0.59018899]
["bitfinex","ETHUSD",1732397704352,0.292459,3419.3,3418.4,0.7753]
["bitfinex","ETHUSD",1732397704545,2.92553,3418.2,3417.8,0.7753]
["bitfinex","ETHUSD",1732397706540,2.9256,3418.1,3417.8,0.7753]
["bitfinex","ETHUSD",1732397706746,2.9256,3418.1,3417.8,1.35746148]
["bitfinex","ETHUSD",1732397706948,2.92535,3418.4,3417.8,1.83480968]
["bitfinex","ETHUSD",1732397707270,2.925,3418.8,3418.2,0.5851]
["bitfinex","ETHUSD",1732397707486,2.92499,3418.9,3418.3,0.8045523]
["bitfinex","ETHUSD",1732397707644,2.92505,3418.8,3418.3,0.7753]
["bitfinex","ETHUSD",1732397707851,2.92494,3418.9,3418.3,1.77901039]
["bitfinex","ETHUSD",1732397708279,2.92483,3419.0,3418.3,1.77901039]
["bitfinex","ETHUSD",1732397708280,2.92483,3419.0,3418.4,0.82147204]
["bitfinex","ETHUSD",1732397708446,2.92466,3419.2,3418.5,0.7602]
["bitfinex","ETHUSD",1732397708643,2.92491,3418.9,3418.5,0.7602]
["bitfinex","ETHUSD",1732397708842,2.92483,3419.0,3418.5,0.7602]
["bitfinex","ETHUSD",1732397709959,2.92466,3419.2,3418.5,0.7602]
["bitfinex","ETHUSD",1732397710161,2.92475,3419.1,3418.5,1.52164004]
["bitfinex","ETHUSD",1732397710373,2.92449,3419.4,3418.6,0.58503]
["bitfinex","ETHUSD",1732397710374,2.92466,3419.2,3418.6,0.58503]
["bitfinex","ETHUSD",1732397711351,2.92449,3419.4,3418.7,0.7602]
["bitfinex","ETHUSD",1732397711657,2.92458,3419.3,3418.7,0.7602]
["bitfinex","ETHUSD",1732397711968,2.9244,3419.5,3418.9,0.7602]
["bitfinex","ETHUSD",1732397712350,2.9245,3419.4,3418.9,0.7602]
["bitfinex","ETHUSD",1732397712563,2.92458,3419.3,3418.9,0.7602]
["bitfinex","ETHUSD",1732397712992,2.92447,3419.5,3418.9,0.7602]
["bitfinex","ETHUSD",1732397713296,2.92457,3419.3,3418.9,0.7602]
["bitfinex","ETHUSD",1732397713646,3.0,3419.9,3418.9,0.7602]
["bitfinex","ETHUSD",1732397713974,2.92463,3419.3,3418.9,0.7602]
["bitfinex","ETHUSD",1732397714157,2.9247,3419.2,3418.9,0.7602]
["bitfinex","ETHUSD",1732397714776,2.92483,3419.0,3418.9,0.7602]
["bitfinex","ETHUSD",1732397714996,2.92448,3419.4,3418.9,0.7602]
["bitfinex","ETHUSD",1732397715370,2.92464,3419.3,3418.9,0.7602]
["bitfinex","ETHUSD",1732397718491,2.92476,3419.1,3418.9,0.7602]
["bitfinex","ETHUSD",1732397718692,3.217236,3419.1,3418.9,0.7602]
["bitfinex","ETHUSD",1732397719010,2.92476,3419.1,3418.9,0.7602]
["bitfinex","ETHUSD",1732397720512,2.92508,3418.7,3418.6,0.814]
["bitfinex","ETHUSD",1732397720694,2.92508,3418.7,3418.4,0.57702076]
["bitfinex","ETHUSD",1732397721614,2.92491,3418.9,3418.4,0.57702076]
["bitfinex","ETHUSD",1732397721811,2.92476,3419.1,3418.4,0.57702076]
["bitfinex","ETHUSD",1732397722114,2.92504,3418.8,3418.4,0.57702076]
["bitfinex","ETHUSD",1732397722893,5.84932,3419.2,3418.3,0.814]
["bitfinex","ETHUSD",1732397723101,2.92525,3418.5,3418.3,0.814]
["bitfinex","ETHUSD",1732397723286,2.9254,3418.4,3417.9,0.814]
["bitfinex","ETHUSD",1732397723496,2.92561,3418.1,3417.9,1.4095064]
["bitfinex","ETHUSD",1732397723884,2.92561,3418.1,3417.9,0.814]
["bitfinex","ETHUSD",1732397724622,2.92568,3418.0,3417.9,0.814]
["bitfinex","ETHUSD",1732397724778,2.92561,3418.1,3417.9,0.814]
["bitfinex","ETHUSD",1732397725215,2.92543,3418.3,3417.9,0.814]
["bitfinex","ETHUSD",1732397725698,2.92552,3418.2,3417.9,0.814]
["bitfinex","ETHUSD",1732397726585,2.92534,3418.4,3417.9,0.814]
["bitfinex","ETHUSD",1732397727096,2.9256,3418.1,3417.9,0.814]
["bitfinex","ETHUSD",1732397728191,2.92568,3418.0,3417.9,0.814]
["bitfinex","ETHUSD",1732397730611,2.92552,3418.2,3417.9,0.814]
["bitfinex","ETHUSD",1732397730984,2.92563,3418.1,3417.9,0.814]
["bitfinex","ETHUSD",1732397731215,3.0,3419.0,3417.9,0.814]
["bitfinex","ETHUSD",1732397731428,2.9254,3418.4,3417.9,0.814]
["bitfinex","ETHUSD",1732397731877,0.0772078,3418.3,3417.9,0.814]
["bitfinex","ETHUSD",1732397732998,3.0026478,3418.3,3417.9,0.814]
["bitfinex","ETHUSD",1732397733816,0.0772078,3418.3,3417.9,0.814]
["bitfinex","ETHUSD",1732397734198,2.92558,3418.2,3417.9,0.814]
["bitfinex","ETHUSD",1732397734520,3.00274907,3418.2,3417.9,0.814]
["bitfinex","ETHUSD",1732397734832,0.07716907,3418.2,3417.9,3.81219182]
["bitfinex","ETHUSD",1732397735131,2.92508,3418.8,3418.2,0.5851]
["bitfinex","ETHUSD",1732397735330,2.92488,3419.0,3418.4,0.58505]
["bitfinex","ETHUSD",1732397735487,0.07719446,3418.7,3418.4,0.58505]
["bitfinex","ETHUSD",1732397735686,2.92488,3419.0,3418.4,0.58505]
["bitfinex","ETHUSD",1732397736328,2.92426,3419.7,3418.4,0.58505]
["bitfinex","ETHUSD",1732397736329,0.07480909,3418.9,3418.6,0.58503]
["bitfinex","ETHUSD",1732397736527,0.07480909,3418.9,3418.4,0.57924895]
["bitfinex","ETHUSD",1732397736729,2.92441,3419.5,3418.7,0.585]
["bitfinex","ETHUSD",1732397736896,0.07477211,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1732397737096,2.92447,3419.5,3418.8,0.58499]
["bitfinex","ETHUSD",1732397737536,2.99956434,3419.4,3418.8,0.58499]
["bitfinex","ETHUSD",1732397737912,0.07500434,3419.4,3418.9,0.61422757]
["bitfinex","ETHUSD",1732397738247,2.92442,3419.5,3418.9,0.58498]
["bitfinex","ETHUSD",1732397738529,0.07496564,3419.3,3418.9,0.58498]
["bitfinex","ETHUSD",1732397738713,0.07500434,3419.4,3419.0,0.58496]
["bitfinex","ETHUSD",1732397738919,0.07492694,3419.2,3418.9,0.58498]
["bitfinex","ETHUSD",1732397739120,2.92405,3420.0,3419.1,0.58494]
["bitfinex","ETHUSD",1732397739290,2.92415,3419.8,3419.2,0.58492]
["bitfinex","ETHUSD",1732397739484,2.92405,3420.0,3419.3,0.58491]
["bitfinex","ETHUSD",1732397739691,2.924,3420.0,3419.2,0.41559488]
["bitfinex","ETHUSD",1732397740001,2.99925779,3419.9,3419.0,0.21869005]
["bitfinex","ETHUSD",1732397740201,2.99925779,3419.9,3419.2,0.58492]
["bitfinex","ETHUSD",1732397741332,0.07519779,3419.9,3419.0,0.58496]
["bitfinex","ETHUSD",1732397741634,2.92428,3419.7,3419.1,0.88815816]
["bitfinex","ETHUSD",1732397741796,2.92433,3419.6,3419.1,0.88815816]
["bitfinex","ETHUSD",1732397742338,0.07516187,3419.5,3419.1,0.88815816]
["bitfinex","ETHUSD",1732397742515,0.07516187,3419.5,3419.2,0.73223182]
["bitfinex","ETHUSD",1732397742825,2.92359,3420.5,3419.2,0.73223182]
["bitfinex","ETHUSD",1732397743033,0.07512317,3419.4,3419.2,0.73223182]
["bitfinex","ETHUSD",1732397743334,2.92412,3419.9,3419.2,0.58492]
["bitfinex","ETHUSD",1732397743706,0.07527794,3419.8,3419.2,0.58492]
["bitfinex","ETHUSD",1732397744310,0.07527794,3419.8,3419.3,0.5849]
["bitfinex","ETHUSD",1732397744490,0.07527794,3419.8,3419.3,1.3435513]
["bitfinex","ETHUSD",1732397745619,2.92437,3419.6,3418.9,0.58496]
["bitfinex","ETHUSD",1732397746149,0.07516187,3419.5,3418.9,0.58496]
["bitfinex","ETHUSD",1732397747996,2.92406,3419.9,3419.2,0.61417477]
["bitfinex","ETHUSD",1732397748199,2.92406,3419.9,3419.3,0.58491]
["bitfinex","ETHUSD",1732397748798,2.92406,3419.9,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397749540,2.88988105,3419.9,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397749998,2.92415,3419.8,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397750400,2.90013507,3419.8,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397750925,3.0,3420.6,3419.4,0.74393115]
["bitfinex","ETHUSD",1732397750926,2.92403,3420.0,3419.4,0.74393115]
["bitfinex","ETHUSD",1732397751237,2.92383,3420.2,3419.6,0.58485]
["bitfinex","ETHUSD",1732397751403,2.92374,3420.3,3419.7,0.18787812]
["bitfinex","ETHUSD",1732397751598,3.0,3420.6,3419.5,0.55]
["bitfinex","ETHUSD",1732397751599,3.0,3420.7,3419.5,0.55]
["bitfinex","ETHUSD",1732397751809,3.0,3420.9,3419.5,0.55]
["bitfinex","ETHUSD",1732397752043,3.32420177,3420.9,3419.5,0.55]
["bitfinex","ETHUSD",1732397752451,2.92329,3420.8,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397752652,2.92415,3419.8,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397753374,2.92399,3420.0,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397753375,2.92428,3419.7,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397753927,2.92408,3419.9,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397753928,2.92421,3419.8,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397754161,2.92437,3419.6,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397754867,2.9244,3419.5,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397755069,2.99778041,3419.5,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397775088,2.89778041,3419.5,3419.4,0.00458861]
["bitfinex","ETHUSD",1732397775650,5.89778041,3419.5,3419.4,8.61e-06]
["bitfinex","ETHUSD",1732397775988,7.05965761,3419.5,3419.4,8.61e-06]
["bitfinex","ETHUSD",1732397776974,7.15965761,3419.5,3419.4,8.61e-06]
["bitfinex","ETHUSD",1732397778001,3.0,3419.4,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397778297,2.92517,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397778502,2.91898949,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397778662,2.99177351,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397778867,2.96986896,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397779987,0.07278402,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397780199,2.92517,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397780500,2.99552789,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397795390,0.07035789,3418.6,3418.5,0.52270861]
["bitfinex","ETHUSD",1732397795919,0.0681115,3418.6,3418.2,0.7767]
["bitfinex","ETHUSD",1732397796086,0.0681115,3418.6,3418.3,0.7767]
["bitfinex","ETHUSD",1732397796596,0.0681115,3418.6,3418.4,0.7767]
["bitfinex","ETHUSD",1732397796924,2.92492,3418.9,3418.4,0.7767]
["bitfinex","ETHUSD",1732397797109,2.92492,3418.9,3418.6,0.7767]
["bitfinex","ETHUSD",1732397800099,0.06822709,3418.8,3418.6,0.7767]
["bitfinex","ETHUSD",1732397800328,0.06822709,3418.8,3418.6,1.36173]
["bitfinex","ETHUSD",1732397800639,2.92434,3419.6,3418.8,0.7767]
["bitfinex","ETHUSD",1732397800803,2.92441,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1732397801004,2.92441,3419.5,3419.1,0.7767]
["bitfinex","ETHUSD",1732397802432,2.92443,3419.5,3419.1,0.7767]
["bitfinex","ETHUSD",1732397802598,2.92451,3419.4,3419.1,0.7767]
["bitfinex","ETHUSD",1732397804829,2.92451,3419.4,3419.0,0.7767]
["bitfinex","ETHUSD",1732397805048,2.92451,3419.4,3419.2,0.7767]
["bitfinex","ETHUSD",1732397806010,2.92433,3419.6,3419.2,0.7767]
["bitfinex","ETHUSD",1732397806410,2.92389,3420.1,3419.2,0.7767]
["bitfinex","ETHUSD",1732397806711,2.92441,3419.5,3419.2,0.7767]
["bitfinex","ETHUSD",1732397806903,2.92508,3418.7,3418.6,0.7767]
["bitfinex","ETHUSD",1732397807951,2.92502,3418.8,3418.6,0.7767]
["bitfinex","ETHUSD",1732397808309,2.92508,3418.7,3418.6,0.7767]
["bitfinex","ETHUSD",1732397809447,2.92507,3418.8,3418.6,0.7767]
["bitfinex","ETHUSD",1732397809609,2.92508,3418.7,3418.6,0.7767]
["bitfinex","ETHUSD",1732397812718,2.92544,3418.3,3418.1,0.8095]
["bitfinex","ETHUSD",1732397813265,2.92551,3418.2,3418.1,0.8095]
["bitfinex","ETHUSD",1732397815213,2.9920102,3418.2,3418.1,0.8095]
["bitfinex","ETHUSD",1732397817143,0.0665002,3418.2,3418.1,1.15933932]
["bitfinex","ETHUSD",1732397817537,2.92524,3418.6,3418.2,0.7956]
["bitfinex","ETHUSD",1732397817725,2.92501,3418.8,3418.3,0.7956]
["bitfinex","ETHUSD",1732397820250,2.92484,3419.0,3418.3,0.7956]
["bitfinex","ETHUSD",1732397820454,2.92509,3418.7,3418.3,0.7956]
["bitfinex","ETHUSD",1732397821365,2.9249,3419.0,3418.3,0.58508]
["bitfinex","ETHUSD",1732397821560,2.9249,3419.0,3418.4,0.96990983]
["bitfinex","ETHUSD",1732397822129,2.92468,3419.2,3418.6,0.7956]
["bitfinex","ETHUSD",1732397822443,3.0,3419.0,3418.7,0.21049698]
["bitfinex","ETHUSD",1732397822769,2.92423,3419.7,3418.6,0.7956]
["bitfinex","ETHUSD",1732397822966,2.92485,3419.0,3418.6,0.7956]
["bitfinex","ETHUSD",1732397823145,2.92469,3419.2,3418.6,0.99159094]
["bitfinex","ETHUSD",1732397824740,2.92477,3419.1,3418.6,0.99159094]
["bitfinex","ETHUSD",1732397825133,2.92463,3419.3,3418.6,0.99159094]
["bitfinex","ETHUSD",1732397825331,2.92442,3419.5,3418.8,0.7956]
["bitfinex","ETHUSD",1732397825643,0.7822,3420.3,3419.1,0.7956]
["bitfinex","ETHUSD",1732397825834,2.92416,3419.8,3419.2,0.7956]
["bitfinex","ETHUSD",1732397826145,2.92418,3419.8,3419.4,0.7956]
["bitfinex","ETHUSD",1732397826330,2.92398,3420.0,3419.4,0.7956]
["bitfinex","ETHUSD",1732397827262,2.92392,3420.1,3419.5,1.3456]
["bitfinex","ETHUSD",1732397827875,0.94895095,3420.7,3419.7,0.7858]
["bitfinex","ETHUSD",1732397828081,2.9238,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1732397828379,2.92354,3420.5,3419.9,0.7858]
["bitfinex","ETHUSD",1732397828675,2.92373,3420.3,3419.9,0.7858]
["bitfinex","ETHUSD",1732397828875,0.8333,3421.1,3419.9,0.7858]
["bitfinex","ETHUSD",1732397829084,2.92397,3420.0,3419.9,0.7858]
["bitfinex","ETHUSD",1732397829378,2.92387,3420.2,3419.9,0.7858]
["bitfinex","ETHUSD",1732397829542,2.92373,3420.3,3419.9,0.7858]
["bitfinex","ETHUSD",1732397829943,0.06726125,3420.2,3419.9,0.7858]
["bitfinex","ETHUSD",1732397830480,0.06726125,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1732397830687,2.92341,3420.7,3420.1,0.7858]
["bitfinex","ETHUSD",1732397831044,0.06741595,3420.6,3420.1,0.7858]
["bitfinex","ETHUSD",1732397831349,2.92342,3420.7,3420.1,0.7858]
["bitfinex","ETHUSD",1732397831548,0.06737727,3420.5,3420.1,0.7858]
["bitfinex","ETHUSD",1732397831765,2.92337,3420.8,3420.1,0.7858]
["bitfinex","ETHUSD",1732397832097,0.0673386,3420.4,3420.1,0.7858]
["bitfinex","ETHUSD",1732397832378,0.06745462,3420.7,3420.3,0.7858]
["bitfinex","ETHUSD",1732397832542,0.8333,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1732397832877,2.9232,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1732397833381,2.92308,3421.1,3420.6,0.7899]
["bitfinex","ETHUSD",1732397833595,2.9231,3421.1,3420.6,0.7899]
["bitfinex","ETHUSD",1732397833740,2.92311,3421.1,3420.6,0.7899]
["bitfinex","ETHUSD",1732397834093,2.92313,3421.0,3420.6,0.7899]
["bitfinex","ETHUSD",1732397834248,2.923,3421.2,3420.6,0.7899]
["bitfinex","ETHUSD",1732397834650,2.92304,3421.1,3420.6,0.7899]
["bitfinex","ETHUSD",1732397835497,2.92313,3421.0,3420.6,0.7899]
["bitfinex","ETHUSD",1732397836057,2.92337,3420.7,3420.2,0.7899]
["bitfinex","ETHUSD",1732397836457,2.92364,3420.4,3420.2,0.7899]
["bitfinex","ETHUSD",1732397836971,2.92365,3420.4,3420.2,0.7899]
["bitfinex","ETHUSD",1732397837192,5.92349,3420.6,3420.2,0.7899]
["bitfinex","ETHUSD",1732397838269,3.0,3420.7,3420.2,0.7899]
["bitfinex","ETHUSD",1732397838464,3.0,3420.6,3420.2,0.7899]
["bitfinex","ETHUSD",1732397839170,2.92347,3420.6,3420.2,0.7899]
["bitfinex","ETHUSD",1732397839800,2.92339,3420.7,3420.2,0.98619116]
["bitfinex","ETHUSD",1732397839955,3.0,3420.6,3420.2,0.98619116]
["bitfinex","ETHUSD",1732397840376,3.0,3420.7,3420.2,1.57094116]
["bitfinex","ETHUSD",1732397840611,3.0,3420.7,3420.4,0.7899]
["bitfinex","ETHUSD",1732397840989,2.9231,3421.1,3420.4,0.7899]
["bitfinex","ETHUSD",1732397840990,5.92317,3421.0,3420.4,0.7899]
["bitfinex","ETHUSD",1732397841310,3.0,3421.4,3420.4,0.7899]
["bitfinex","ETHUSD",1732397841780,2.9232,3420.9,3420.5,0.15902231]
["bitfinex","ETHUSD",1732397841983,2.9232,3420.9,3420.4,0.7899]
["bitfinex","ETHUSD",1732397843110,2.92306,3421.1,3420.4,0.7899]
["bitfinex","ETHUSD",1732397843314,2.92306,3421.1,3420.5,0.7899]
["bitfinex","ETHUSD",1732397843766,2.92324,3420.9,3420.5,0.7899]
["bitfinex","ETHUSD",1732397844773,2.92306,3421.1,3420.5,0.7899]
["bitfinex","ETHUSD",1732397845389,2.92314,3421.0,3420.5,1.014995]
["bitfinex","ETHUSD",1732397845594,2.9232,3420.9,3420.5,1.014995]
["bitfinex","ETHUSD",1732397845915,0.06591699,3420.8,3420.5,1.014995]
["bitfinex","ETHUSD",1732397846740,2.92306,3421.1,3420.5,1.014995]
["bitfinex","ETHUSD",1732397846913,0.06599432,3421.0,3420.5,1.014995]
["bitfinex","ETHUSD",1732397847533,0.06599432,3421.0,3420.6,0.58852363]
["bitfinex","ETHUSD",1732397847745,2.92299,3421.2,3420.7,0.21882086]
["bitfinex","ETHUSD",1732397847930,0.06604768,3421.1,3420.6,0.58852363]
["bitfinex","ETHUSD",1732397848525,2.9231,3421.1,3420.6,0.58852363]
["bitfinex","ETHUSD",1732397848714,0.06600902,3421.0,3420.6,0.58852363]
["bitfinex","ETHUSD",1732397849348,2.98912902,3421.0,3420.6,0.58852363]
["bitfinex","ETHUSD",1732397849514,2.98912902,3421.0,3420.5,1.014995]
["bitfinex","ETHUSD",1732397850543,2.92322,3420.9,3420.5,1.014995]
["bitfinex","ETHUSD",1732397850859,0.06593169,3420.8,3420.5,1.014995]
["bitfinex","ETHUSD",1732397851221,2.92312,3421.0,3420.6,0.21831133]
["bitfinex","ETHUSD",1732397851442,0.06589303,3420.7,3420.6,0.21831133]
["bitfinex","ETHUSD",1732397851641,2.92312,3421.0,3420.6,0.21831133]
["bitfinex","ETHUSD",1732397851953,2.92312,3421.0,3420.5,0.7899]
["bitfinex","ETHUSD",1732397852131,0.06597036,3420.9,3420.5,0.7899]
["bitfinex","ETHUSD",1732397855112,2.98918036,3420.9,3420.5,0.7899]
["bitfinex","ETHUSD",1732397857171,0.06597036,3420.9,3420.5,0.7899]
["bitfinex","ETHUSD",1732397857346,2.92313,3421.0,3420.5,0.7899]
["bitfinex","ETHUSD",1732397857513,0.06596169,3420.9,3420.5,1.3746]
["bitfinex","ETHUSD",1732397857716,0.06596169,3420.9,3420.5,0.86813083]
["bitfinex","ETHUSD",1732397857959,0.06596169,3420.9,3420.6,0.8215]
["bitfinex","ETHUSD",1732397858425,0.06596169,3420.9,3420.5,0.86813083]
["bitfinex","ETHUSD",1732397858426,0.06596169,3420.9,3420.8,1.8130829]
["bitfinex","ETHUSD",1732397858626,0.06596169,3420.9,3420.8,2.6345829]
["bitfinex","ETHUSD",1732397858866,2.92253,3421.7,3421.0,0.58461]
["bitfinex","ETHUSD",1732397859080,2.92253,3421.7,3421.1,0.8215]
["bitfinex","ETHUSD",1732397859380,0.06624008,3421.6,3421.1,0.8215]
["bitfinex","ETHUSD",1732397859680,0.06624008,3421.6,3421.1,1.4061]
["bitfinex","ETHUSD",1732397859881,2.98893008,3421.6,3421.1,1.1131]
["bitfinex","ETHUSD",1732397860385,2.98893008,3421.6,3421.3,1.40607]
["bitfinex","ETHUSD",1732397860386,0.06624008,3421.6,3421.3,1.40607]
["bitfinex","ETHUSD",1732397860543,2.92212,3422.2,3421.3,1.40607]
["bitfinex","ETHUSD",1732397860544,2.92212,3422.2,3421.6,0.8215]
["bitfinex","ETHUSD",1732397860875,0.06643329,3422.1,3421.6,1.40602]
["bitfinex","ETHUSD",1732397861381,0.06643329,3422.1,3421.6,0.199059]
["bitfinex","ETHUSD",1732397861599,2.92201,3422.3,3421.8,0.8215]
["bitfinex","ETHUSD",1732397861954,0.06653515,3422.2,3421.8,0.8215]
["bitfinex","ETHUSD",1732397862263,2.92175,3422.7,3422.1,0.8215]
["bitfinex","ETHUSD",1732397862595,2.98851966,3422.6,3422.1,0.8215]
["bitfinex","ETHUSD",1732397862957,0.06668966,3422.6,3422.1,0.8215]
["bitfinex","ETHUSD",1732397863261,2.92184,3422.5,3422.1,0.8215]
["bitfinex","ETHUSD",1732397863654,2.98855241,3422.4,3422.1,0.8215]
["bitfinex","ETHUSD",1732397864773,2.92202,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1732397865090,2.92224,3422.1,3421.6,0.8215]
["bitfinex","ETHUSD",1732397865289,2.92224,3422.1,3421.6,1.17173319]
["bitfinex","ETHUSD",1732397865596,0.06649943,3422.0,3421.6,1.17173319]
["bitfinex","ETHUSD",1732397865762,2.92202,3422.3,3421.6,1.17173319]
["bitfinex","ETHUSD",1732397865947,2.92184,3422.5,3421.7,0.44370951]
["bitfinex","ETHUSD",1732397866147,2.9887367,3422.2,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397866351,2.92216,3422.2,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397866599,0.06653547,3422.1,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397866753,2.92217,3422.2,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397866953,0.06649683,3422.0,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397867153,2.92202,3422.3,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397867448,2.92202,3422.3,3421.9,0.84085614]
["bitfinex","ETHUSD",1732397867654,0.0665741,3422.2,3421.9,0.84085614]
["bitfinex","ETHUSD",1732397868091,2.92202,3422.3,3421.9,0.84085614]
["bitfinex","ETHUSD",1732397868298,0.06653547,3422.1,3421.9,0.84085614]
["bitfinex","ETHUSD",1732397868466,2.9221,3422.2,3421.9,0.84085614]
["bitfinex","ETHUSD",1732397868792,0.06649683,3422.0,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397868992,2.9221,3422.2,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397869201,0.06649683,3422.0,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397869371,2.92226,3422.1,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397869575,2.98875683,3422.0,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397871298,3.4743237,3422.0,3421.9,0.58345922]
["bitfinex","ETHUSD",1732397871496,2.92268,3421.6,3421.3,0.8172]
["bitfinex","ETHUSD",1732397871661,2.92278,3421.4,3421.3,0.8172]
["bitfinex","ETHUSD",1732397871986,2.92278,3421.4,3421.0,0.8172]
["bitfinex","ETHUSD",1732397871987,2.92295,3421.2,3421.0,0.8172]
["bitfinex","ETHUSD",1732397872388,0.06622609,3421.1,3421.0,0.8172]
["bitfinex","ETHUSD",1732397872761,0.06622609,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397873201,2.92292,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397873372,0.06620704,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397873676,2.92302,3421.2,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397873912,2.9228,3421.4,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397873913,0.06620704,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397874277,2.92289,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397874487,0.06620012,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397874676,2.9228,3421.4,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397874877,0.06620271,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397877019,2.9229,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397877316,0.06620271,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397877520,2.9229,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397877714,0.06620271,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397877904,2.92273,3421.5,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397878108,0.06620271,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397878311,2.92287,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397878491,0.06620012,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397879010,2.92287,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397879216,0.06619925,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397879503,2.92287,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397879684,0.06619925,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397879886,2.92287,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397880118,0.06619925,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397880294,2.92287,3421.3,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397880507,0.06613519,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397880836,2.98916778,3421.1,3421.0,1.38676191]
["bitfinex","ETHUSD",1732397881132,0.06613778,3421.1,3421.0,0.56956191]
["bitfinex","ETHUSD",1732397881485,2.92287,3421.3,3421.0,0.56956191]
["bitfinex","ETHUSD",1732397881701,0.06613778,3421.1,3421.0,0.56956191]
["bitfinex","ETHUSD",1732397881931,2.92252,3421.7,3421.1,1.3859]
["bitfinex","ETHUSD",1732397882129,0.32978,3422.0,3421.1,0.8013]
["bitfinex","ETHUSD",1732397882295,2.92244,3421.8,3421.2,1.35929919]
["bitfinex","ETHUSD",1732397882626,2.92244,3421.8,3421.2,0.77470919]
["bitfinex","ETHUSD",1732397882925,2.92227,3422.0,3421.2,0.77470919]
["bitfinex","ETHUSD",1732397883228,2.92267,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1732397883387,2.92245,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1732397883582,0.7791,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1732397883583,2.92253,3421.7,3421.2,0.82970919]
["bitfinex","ETHUSD",1732397883786,2.92253,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1732397884049,0.7791,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1732397884261,2.92261,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1732397884620,2.92261,3421.6,3421.3,0.2916]
["bitfinex","ETHUSD",1732397885012,2.92271,3421.5,3421.3,0.2916]
["bitfinex","ETHUSD",1732397885425,2.92246,3421.8,3421.3,0.2916]
["bitfinex","ETHUSD",1732397885623,2.92258,3421.7,3421.2,0.2916]
["bitfinex","ETHUSD",1732397885949,2.92225,3422.1,3421.5,0.8013]
["bitfinex","ETHUSD",1732397886161,2.92225,3422.1,3421.5,1.38582]
["bitfinex","ETHUSD",1732397886466,2.92226,3422.0,3421.5,0.8013]
["bitfinex","ETHUSD",1732397887655,2.92202,3422.3,3421.7,0.8013]
["bitfinex","ETHUSD",1732397887860,0.7791,3422.5,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397888065,2.92206,3422.3,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397888218,2.92206,3422.3,3421.8,0.25077471]
["bitfinex","ETHUSD",1732397888219,2.92216,3422.2,3421.8,0.25077471]
["bitfinex","ETHUSD",1732397888414,2.92216,3422.2,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397888660,2.92198,3422.4,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397888975,2.92203,3422.3,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397889871,2.92224,3422.1,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397890021,2.92228,3422.0,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397890359,0.06652805,3422.0,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397890661,2.92203,3422.3,3421.7,1.37323709]
["bitfinex","ETHUSD",1732397890817,0.06648941,3421.9,3421.8,0.58448]
["bitfinex","ETHUSD",1732397891020,2.92185,3422.5,3421.8,1.41388]
["bitfinex","ETHUSD",1732397891254,2.92167,3422.7,3422.1,0.29221]
["bitfinex","ETHUSD",1732397891420,2.92167,3422.7,3422.0,1.12162]
["bitfinex","ETHUSD",1732397891631,2.92176,3422.6,3422.0,0.8294]
["bitfinex","ETHUSD",1732397893019,2.92176,3422.6,3422.0,1.12162]
["bitfinex","ETHUSD",1732397893249,2.92181,3422.6,3422.0,1.07929008]
["bitfinex","ETHUSD",1732397893568,2.92184,3422.5,3422.0,1.07929008]
["bitfinex","ETHUSD",1732397893727,2.92184,3422.5,3422.0,0.8294]
["bitfinex","ETHUSD",1732397894557,2.92184,3422.5,3422.1,0.2916]
["bitfinex","ETHUSD",1732397895164,2.92184,3422.5,3422.4,0.59068013]
["bitfinex","ETHUSD",1732397897049,2.92161,3422.8,3422.5,0.8184]
["bitfinex","ETHUSD",1732397897684,2.92161,3422.8,3422.5,1.38808024]
["bitfinex","ETHUSD",1732397897849,2.92168,3422.7,3422.5,1.38808024]
["bitfinex","ETHUSD",1732397898050,2.92161,3422.8,3422.5,1.38808024]
["bitfinex","ETHUSD",1732397898558,2.92166,3422.8,3422.5,1.38808024]
["bitfinex","ETHUSD",1732397898765,2.92125,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1732397898939,2.92125,3423.2,3422.7,0.8184]
["bitfinex","ETHUSD",1732397899367,2.92108,3423.4,3422.7,0.8184]
["bitfinex","ETHUSD",1732397899684,2.98218465,3423.1,3422.7,0.8184]
["bitfinex","ETHUSD",1732397899886,2.92133,3423.1,3422.7,0.8184]
["bitfinex","ETHUSD",1732397900041,0.06081604,3423.0,3422.7,0.8184]
["bitfinex","ETHUSD",1732397900547,2.9217,3422.7,3422.4,0.8184]
["bitfinex","ETHUSD",1732397900753,0.05693102,3422.6,3422.4,0.8184]
["bitfinex","ETHUSD",1732397900954,0.05693102,3422.6,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397901281,2.9216,3422.8,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397901451,0.05696162,3422.5,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397901959,2.92173,3422.7,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397902153,0.05696162,3422.5,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397902354,2.92173,3422.7,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397902570,0.05700024,3422.6,3422.4,1.41170511]
["bitfinex","ETHUSD",1732397903286,0.05700024,3422.6,3422.4,1.58501829]
["bitfinex","ETHUSD",1732397903487,2.92155,3422.9,3422.4,1.58501829]
["bitfinex","ETHUSD",1732397903785,2.92144,3423.0,3422.5,0.02921651]
["bitfinex","ETHUSD",1732397903999,0.05711299,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1732397904304,2.92144,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1732397904455,0.05707436,3422.7,3422.5,0.55]
["bitfinex","ETHUSD",1732397904656,2.92144,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1732397904884,0.05703574,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1732397905081,2.92144,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1732397905082,2.92144,3423.0,3422.5,0.80460851]
["bitfinex","ETHUSD",1732397905583,2.97866161,3422.9,3422.5,0.80460851]
["bitfinex","ETHUSD",1732397905789,0.05715161,3422.9,3422.5,0.80460851]
["bitfinex","ETHUSD",1732397906992,0.05715161,3422.9,3422.5,1.09677851]
["bitfinex","ETHUSD",1732397907286,2.92125,3423.2,3422.8,0.8184]
["bitfinex","ETHUSD",1732397907646,2.92117,3423.3,3422.8,0.8184]
["bitfinex","ETHUSD",1732397908889,2.92109,3423.4,3422.8,0.8184]
["bitfinex","ETHUSD",1732397909251,2.92109,3423.4,3422.8,1.3367521]
["bitfinex","ETHUSD",1732397909452,2.92096,3423.6,3422.8,1.3367521]
["bitfinex","ETHUSD",1732397909658,2.92096,3423.6,3423.0,1.07773]
["bitfinex","ETHUSD",1732397910315,3.0,3424.0,3423.1,0.7856]
["bitfinex","ETHUSD",1732397910611,2.92067,3423.9,3423.4,0.7856]
["bitfinex","ETHUSD",1732397910761,2.92057,3424.0,3423.4,0.7856]
["bitfinex","ETHUSD",1732397911390,2.92074,3423.8,3423.4,0.7856]
["bitfinex","ETHUSD",1732397911563,2.92057,3424.0,3423.4,0.7856]
["bitfinex","ETHUSD",1732397911995,2.92066,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397912570,2.92073,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397913176,2.9208,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397913369,2.92064,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397913885,2.92075,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397914279,2.92064,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397914481,2.92058,3424.0,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397914678,2.92081,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397915096,2.92082,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397915710,2.92089,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397917981,2.92065,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397918187,2.92062,3424.0,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397918376,2.92066,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397918576,2.92064,3423.9,3423.5,0.76321873]
["bitfinex","ETHUSD",1732397919306,2.92073,3423.8,3423.5,0.76321873]
["bitfinex","ETHUSD",1732397919607,2.92073,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397919980,0.04382463,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397920186,2.92073,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397920484,0.04382463,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397920808,2.92073,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397921025,0.04250228,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397921199,2.92073,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397921400,0.04250228,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397921607,2.92073,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397921914,0.04250833,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397922091,2.9209,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397922406,2.96213472,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397922929,0.04123472,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397923279,2.92081,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397923515,0.03999951,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397924507,2.96089951,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397925585,0.03999951,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397925797,2.92081,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397925994,2.92065,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397925995,0.03768866,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397926312,2.92088,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397926499,0.03661332,3423.6,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397929682,0.03661332,3423.6,3423.5,1.14586157]
["bitfinex","ETHUSD",1732397929888,0.03661332,3423.6,3423.5,2.12661873]
["bitfinex","ETHUSD",1732397930111,2.92065,3423.9,3423.5,2.12661873]
["bitfinex","ETHUSD",1732397930316,0.03212887,3423.6,3423.5,2.12661873]
["bitfinex","ETHUSD",1732397930584,0.03212887,3423.6,3423.5,2.41870873]
["bitfinex","ETHUSD",1732397930790,2.92065,3423.9,3423.5,2.12661873]
["bitfinex","ETHUSD",1732397931114,0.03130931,3423.8,3423.6,0.27108187]
["bitfinex","ETHUSD",1732397931993,3.0719654,3424.1,3423.6,0.27108187]
["bitfinex","ETHUSD",1732397931994,2.92064,3423.9,3423.6,0.27108187]
["bitfinex","ETHUSD",1732397932321,0.03065648,3423.8,3423.6,0.27108187]
["bitfinex","ETHUSD",1732397932526,0.03065648,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397932684,3.0719454,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397932892,0.03066081,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397933110,3.0719454,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397933323,0.03066081,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397933526,0.1514054,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397933733,0.03066081,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397933895,3.0718854,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397934096,0.03066081,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397934297,3.0718854,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397934540,0.03066081,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397934697,0.1514054,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397934899,0.03066081,3423.8,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397935107,0.1514054,3424.1,3423.7,0.26893006]
["bitfinex","ETHUSD",1732397935307,0.1514054,3424.1,3423.8,0.24666716]
["bitfinex","ETHUSD",1732397936130,0.1514054,3424.1,3423.9,0.8147]
["bitfinex","ETHUSD",1732397940231,0.1514054,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397940455,3.0719254,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397941732,2.9206,3424.0,3423.6,0.8147]
["bitfinex","ETHUSD",1732397942444,2.92065,3423.9,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397943575,2.9208,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397944268,4.29793585,3424.1,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397944431,2.92079,3423.8,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397944740,2.92087,3423.7,3423.5,0.59586157]
["bitfinex","ETHUSD",1732397944944,3.0719554,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397945139,0.1514054,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397945534,2.92064,3423.9,3423.6,0.8147]
["bitfinex","ETHUSD",1732397946869,3.0718854,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397947081,2.92063,3424.0,3423.6,0.8147]
["bitfinex","ETHUSD",1732397947633,2.92073,3423.8,3423.6,0.8147]
["bitfinex","ETHUSD",1732397949467,0.9470054,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397949654,0.1514054,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1732397950171,0.03078039,3424.0,3423.6,0.8147]
["bitfinex","ETHUSD",1732397950558,0.03078039,3424.0,3423.6,1.10679]
["bitfinex","ETHUSD",1732397951071,0.03078039,3424.0,3423.6,0.8147]
["bitfinex","ETHUSD",1732397951264,0.03078039,3424.0,3423.6,1.10678]
["bitfinex","ETHUSD",1732397951601,0.03078039,3424.0,3423.7,0.17026416]
["bitfinex","ETHUSD",1732397954555,0.03078039,3424.0,3423.7,0.46234416]
["bitfinex","ETHUSD",1732397954760,0.03078039,3424.0,3423.7,0.17026416]
["bitfinex","ETHUSD",1732397955846,0.03078039,3424.0,3423.7,0.46234416]
["bitfinex","ETHUSD",1732397956951,0.03078039,3424.0,3423.8,0.7747]
["bitfinex","ETHUSD",1732397957147,0.03078039,3424.0,3423.9,0.20517442]
["bitfinex","ETHUSD",1732397957346,0.03078039,3424.0,3423.8,1.06676]
["bitfinex","ETHUSD",1732397957577,0.02185831,3424.9,3423.9,2.02994516]
["bitfinex","ETHUSD",1732397957896,0.02185831,3424.9,3424.5,0.292]
["bitfinex","ETHUSD",1732397959257,2.9203,3424.3,3423.9,0.7747]
["bitfinex","ETHUSD",1732397959458,2.92066,3423.9,3423.5,0.7747]
["bitfinex","ETHUSD",1732397959693,2.92066,3423.9,3423.8,0.58047308]
["bitfinex","ETHUSD",1732397960189,2.92066,3423.9,3423.5,0.7747]
["bitfinex","ETHUSD",1732397960493,2.92096,3423.6,3423.1,0.7747]
["bitfinex","ETHUSD",1732397960649,2.92096,3423.6,3423.5,0.5771501]
["bitfinex","ETHUSD",1732397961160,2.92096,3423.6,3423.1,0.7747]
["bitfinex","ETHUSD",1732397961361,2.92108,3423.4,3423.1,0.7747]
["bitfinex","ETHUSD",1732397961742,2.92104,3423.5,3423.2,0.58088117]
["bitfinex","ETHUSD",1732397962389,2.9209,3423.6,3423.2,0.58088117]
["bitfinex","ETHUSD",1732397962593,2.92105,3423.5,3423.2,0.58088117]
["bitfinex","ETHUSD",1732397962759,0.7524,3423.7,3423.1,0.7747]
["bitfinex","ETHUSD",1732397962962,2.92114,3423.4,3422.9,0.15474172]
["bitfinex","ETHUSD",1732397963169,2.92114,3423.4,3422.8,0.7747]
["bitfinex","ETHUSD",1732397963485,2.92114,3423.4,3423.0,0.59104135]
["bitfinex","ETHUSD",1732397965086,2.9209,3423.6,3423.0,0.59104135]
["bitfinex","ETHUSD",1732397965251,2.92117,3423.3,3423.0,0.59104135]
["bitfinex","ETHUSD",1732397965470,0.03154508,3423.2,3423.0,0.59104135]
["bitfinex","ETHUSD",1732397965695,2.92117,3423.3,3423.0,0.75683149]
["bitfinex","ETHUSD",1732397965901,0.0314639,3423.1,3423.0,0.75683149]
["bitfinex","ETHUSD",1732397966086,2.92117,3423.3,3423.0,0.75683149]
["bitfinex","ETHUSD",1732397966281,0.0314639,3423.1,3423.0,0.75683149]
["bitfinex","ETHUSD",1732397966483,0.0314639,3423.1,3422.8,0.7747]
["bitfinex","ETHUSD",1732397966484,2.92132,3423.1,3422.8,0.7747]
["bitfinex","ETHUSD",1732397966682,2.9527839,3423.1,3422.8,0.7747]
["bitfinex","ETHUSD",1732397968059,2.9528039,3423.1,3422.8,0.7747]
["bitfinex","ETHUSD",1732397968399,0.0314639,3423.1,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397968598,0.0314639,3423.1,3422.9,0.16466462]
["bitfinex","ETHUSD",1732397968804,2.921,3423.5,3422.9,0.16466462]
["bitfinex","ETHUSD",1732397968959,0.03142252,3423.0,3422.9,0.16466462]
["bitfinex","ETHUSD",1732397969309,0.03142252,3423.0,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397969512,2.92116,3423.3,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397969661,0.03138115,3422.9,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397969862,2.92116,3423.3,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397970092,0.03544143,3422.9,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397970427,2.92116,3423.3,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397970899,0.03558624,3423.2,3422.8,1.3544862]
["bitfinex","ETHUSD",1732397971104,2.92116,3423.3,3422.8,1.51915082]
["bitfinex","ETHUSD",1732397971304,0.03558624,3423.2,3422.8,1.51915082]
["bitfinex","ETHUSD",1732397971510,2.92116,3423.3,3422.8,1.51915082]
["bitfinex","ETHUSD",1732397971806,0.03558624,3423.2,3422.8,1.51915082]
["bitfinex","ETHUSD",1732397972004,0.03558624,3423.2,3422.9,0.18113108]
["bitfinex","ETHUSD",1732397972303,2.92116,3423.3,3422.9,0.18113108]
["bitfinex","ETHUSD",1732397972304,0.03553797,3423.1,3422.9,0.18113108]
["bitfinex","ETHUSD",1732397972504,2.92141,3423.0,3422.9,0.18113108]
["bitfinex","ETHUSD",1732397972674,2.95416673,3423.0,3422.9,0.18113108]
["bitfinex","ETHUSD",1732397972884,2.92149,3422.9,3422.8,0.5797862]
["bitfinex","ETHUSD",1732397973083,2.92149,3422.9,3422.0,0.15194381]
["bitfinex","ETHUSD",1732397973084,2.92175,3422.6,3422.5,0.8256]
["bitfinex","ETHUSD",1732397973316,2.95200145,3422.6,3422.5,0.8256]
["bitfinex","ETHUSD",1732397973621,2.95200145,3422.6,3422.1,0.8256]
["bitfinex","ETHUSD",1732397973622,0.03025145,3422.6,3422.1,0.8256]
["bitfinex","ETHUSD",1732397973810,0.80625145,3422.6,3422.1,0.8256]
["bitfinex","ETHUSD",1732397974005,2.92209,3422.2,3422.1,0.8256]
["bitfinex","ETHUSD",1732397974275,3.0,3424.0,3422.1,0.8256]
["bitfinex","ETHUSD",1732397974423,0.776,3423.9,3422.3,0.8256]
["bitfinex","ETHUSD",1732397974581,2.92134,3423.1,3422.5,0.8256]
["bitfinex","ETHUSD",1732397974789,2.92135,3423.1,3422.6,0.2916]
["bitfinex","ETHUSD",1732397975024,0.03711158,3423.0,3422.7,2.49477874]
["bitfinex","ETHUSD",1732397975188,0.03711158,3423.0,3422.8,0.36119787]
["bitfinex","ETHUSD",1732397975521,0.03711158,3423.0,3422.9,0.8256]
["bitfinex","ETHUSD",1732397975883,2.92107,3423.4,3422.9,0.8256]
["bitfinex","ETHUSD",1732397976227,2.92107,3423.4,3422.9,1.22291766]
["bitfinex","ETHUSD",1732397976228,0.0409965,3423.3,3422.9,1.22291766]
["bitfinex","ETHUSD",1732397977225,3.69667,3423.9,3423.2,0.8256]
["bitfinex","ETHUSD",1732397977226,2.92064,3423.9,3423.2,0.8256]
["bitfinex","ETHUSD",1732397977636,2.92064,3423.9,3423.2,1.1172]
["bitfinex","ETHUSD",1732397978298,2.92061,3424.0,3423.2,1.1172]
["bitfinex","ETHUSD",1732397978512,2.92065,3423.9,3423.2,1.1172]
["bitfinex","ETHUSD",1732397978886,2.92074,3423.8,3423.2,1.32707877]
["bitfinex","ETHUSD",1732397979497,2.92074,3423.8,3423.2,1.03547877]
["bitfinex","ETHUSD",1732397980224,2.92081,3423.7,3423.2,1.03547877]
["bitfinex","ETHUSD",1732397980394,2.92081,3423.7,3423.3,0.49026059]
["bitfinex","ETHUSD",1732397980597,2.92068,3423.9,3423.3,0.49026059]
["bitfinex","ETHUSD",1732397980942,2.92074,3423.8,3423.3,0.49026059]
["bitfinex","ETHUSD",1732397981405,2.92074,3423.8,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397981858,0.03752139,3423.7,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397982362,0.0375112,3423.6,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397982753,2.92074,3423.8,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397983070,0.03745856,3423.5,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397983626,0.04120441,3423.5,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397984026,2.92074,3423.8,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397984226,0.04120441,3423.5,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397984423,2.92057,3424.0,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397984624,2.92083,3423.7,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397985039,0.04126232,3423.6,3423.4,0.18178694]
["bitfinex","ETHUSD",1732397985982,0.04126232,3423.6,3423.2,1.11771]
["bitfinex","ETHUSD",1732397985983,2.92057,3424.0,3423.2,1.11771]
["bitfinex","ETHUSD",1732397986142,0.04120441,3423.5,3423.2,0.8256]
["bitfinex","ETHUSD",1732397986477,2.92083,3423.7,3423.2,0.8256]
["bitfinex","ETHUSD",1732397986643,0.04114651,3423.4,3423.2,0.8256]
["bitfinex","ETHUSD",1732397986858,2.92083,3423.7,3423.2,0.8256]
["bitfinex","ETHUSD",1732397987046,0.04110286,3423.3,3423.2,0.8256]
["bitfinex","ETHUSD",1732397987252,2.92083,3423.7,3423.2,0.9964121]
["bitfinex","ETHUSD",1732397987977,2.92124,3423.2,3422.7,0.38256]
["bitfinex","ETHUSD",1732397988341,2.96231054,3423.1,3422.7,0.38256]
["bitfinex","ETHUSD",1732397988673,2.96231054,3423.1,3422.6,0.8256]
["bitfinex","ETHUSD",1732397988674,0.04098054,3423.1,3422.6,0.8256]
["bitfinex","ETHUSD",1732397988883,2.9215,3422.9,3422.6,0.8256]
["bitfinex","ETHUSD",1732397989286,0.04077434,3422.8,3422.6,0.8256]
["bitfinex","ETHUSD",1732397989845,2.96242434,3422.8,3422.6,0.8256]
["bitfinex","ETHUSD",1732397990173,2.96237434,3422.8,3422.6,0.8256]
["bitfinex","ETHUSD",1732397990477,0.04077434,3422.8,3422.6,0.8256]
["bitfinex","ETHUSD",1732397990877,2.9215,3422.9,3422.6,0.8256]
["bitfinex","ETHUSD",1732397991082,0.04071641,3422.7,3422.6,0.8256]
["bitfinex","ETHUSD",1732397991286,2.92158,3422.8,3422.6,0.8256]
["bitfinex","ETHUSD",1732397991646,0.04071641,3422.7,3422.5,0.7512]
["bitfinex","ETHUSD",1732397991985,2.92158,3422.8,3422.5,0.7512]
["bitfinex","ETHUSD",1732397991986,2.92166,3422.8,3422.5,0.7512]
["bitfinex","ETHUSD",1732397992282,0.04065847,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397993381,2.92163,3422.8,3422.5,0.7512]
["bitfinex","ETHUSD",1732397993537,0.04065847,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397993742,2.92163,3422.8,3422.5,0.7512]
["bitfinex","ETHUSD",1732397993979,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397994351,2.92163,3422.8,3422.5,0.7512]
["bitfinex","ETHUSD",1732397994553,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397994780,2.92163,3422.8,3422.5,0.7512]
["bitfinex","ETHUSD",1732397995084,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397995245,2.92142,3423.0,3422.5,0.7512]
["bitfinex","ETHUSD",1732397995447,0.04056117,3422.6,3422.5,0.9243458]
["bitfinex","ETHUSD",1732397995746,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397995948,2.9215,3422.9,3422.5,0.7512]
["bitfinex","ETHUSD",1732397996168,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397996361,2.9215,3422.9,3422.5,0.7512]
["bitfinex","ETHUSD",1732397996679,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397996851,2.9215,3422.9,3422.5,0.7512]
["bitfinex","ETHUSD",1732397997054,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397997577,2.9215,3422.9,3422.5,0.7512]
["bitfinex","ETHUSD",1732397997779,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397997979,2.9215,3422.9,3422.5,0.7512]
["bitfinex","ETHUSD",1732397998282,0.04056117,3422.6,3422.5,0.7512]
["bitfinex","ETHUSD",1732397998977,2.9216,3422.8,3422.2,1.44845235]
["bitfinex","ETHUSD",1732397999184,0.04056117,3422.6,3422.2,1.0818]
["bitfinex","ETHUSD",1732397999354,0.04061911,3422.7,3422.2,1.0818]
["bitfinex","ETHUSD",1732397999554,0.04050323,3422.5,3422.2,1.0818]
["bitfinex","ETHUSD",1732397999756,2.9216,3422.8,3422.2,1.0818]
["bitfinex","ETHUSD",1732397999757,0.04056117,3422.6,3422.2,1.0818]
["bitfinex","ETHUSD",1732397999989,0.04044529,3422.4,3422.3,0.19597235]
["bitfinex","ETHUSD",1732398000168,2.9216,3422.8,3422.3,0.19597235]
["bitfinex","ETHUSD",1732398000370,0.04044529,3422.4,3422.3,0.19597235]
["bitfinex","ETHUSD",1732398000681,0.8244,3423.0,3421.8,0.7896]
["bitfinex","ETHUSD",1732398000884,2.92228,3422.0,3421.6,0.7896]
["bitfinex","ETHUSD",1732398001473,0.04015552,3421.9,3421.0,0.2923]
["bitfinex","ETHUSD",1732398001777,2.92235,3421.9,3421.3,0.7896]
["bitfinex","ETHUSD",1732398002239,2.96253756,3421.8,3421.3,0.7896]
["bitfinex","ETHUSD",1732398002656,2.92253,3421.7,3421.3,0.7896]
["bitfinex","ETHUSD",1732398002840,2.92271,3421.5,3421.3,0.7896]
["bitfinex","ETHUSD",1732398003276,2.96264568,3421.4,3420.7,0.29233]
["bitfinex","ETHUSD",1732398003444,0.03986568,3421.4,3420.8,0.7896]
["bitfinex","ETHUSD",1732398003651,2.92292,3421.3,3420.8,0.7896]
["bitfinex","ETHUSD",1732398003885,2.92296,3421.2,3420.8,0.7896]
["bitfinex","ETHUSD",1732398004189,2.92312,3421.0,3420.6,0.32113276]
["bitfinex","ETHUSD",1732398004342,2.92312,3421.0,3420.4,0.29236]
["bitfinex","ETHUSD",1732398004541,0.03939919,3420.9,3420.2,2.78714874]
["bitfinex","ETHUSD",1732398005490,0.03939919,3420.9,3420.3,3.0]
["bitfinex","ETHUSD",1732398005675,0.03939919,3420.9,3420.5,0.59279485]
["bitfinex","ETHUSD",1732398005989,0.03939919,3420.9,3420.5,1.23078921]
["bitfinex","ETHUSD",1732398006395,2.92303,3421.1,3420.5,1.23078921]
["bitfinex","ETHUSD",1732398006741,0.04350673,3421.0,3420.5,1.23078921]
["bitfinex","ETHUSD",1732398007047,0.04350673,3421.0,3420.6,0.7896]
["bitfinex","ETHUSD",1732398007248,0.04350673,3421.0,3420.6,1.32087392]
["bitfinex","ETHUSD",1732398008085,0.04350673,3421.0,3420.7,0.29233]
["bitfinex","ETHUSD",1732398008291,0.04350673,3421.0,3420.7,0.32156048]
["bitfinex","ETHUSD",1732398008462,2.92286,3421.3,3420.7,0.32156048]
["bitfinex","ETHUSD",1732398008785,5.8452,3421.6,3420.6,1.32087392]
["bitfinex","ETHUSD",1732398008950,2.96667002,3421.2,3420.7,0.19136688]
["bitfinex","ETHUSD",1732398009309,5.88969002,3421.2,3420.6,1.32087392]
["bitfinex","ETHUSD",1732398009465,2.96667002,3421.2,3420.6,1.32087392]
["bitfinex","ETHUSD",1732398009982,2.92304,3421.1,3420.6,1.32087392]
["bitfinex","ETHUSD",1732398010196,2.92313,3421.0,3420.6,0.7896]
["bitfinex","ETHUSD",1732398010346,2.92323,3420.9,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398010552,2.92352,3420.6,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398010754,0.04859231,3420.5,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398011056,0.04859231,3420.5,3420.2,2.85229661]
["bitfinex","ETHUSD",1732398011257,0.04859231,3420.5,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398011500,2.9237,3420.4,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398011849,0.04844728,3420.3,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398012187,3.68208,3420.6,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398012487,0.04844728,3420.3,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398012644,2.92344,3420.7,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398012846,0.04844728,3420.3,3420.2,2.49477874]
["bitfinex","ETHUSD",1732398013484,2.92337,3420.7,3419.9,0.788]
["bitfinex","ETHUSD",1732398013648,0.04844728,3420.3,3420.0,0.169517]
["bitfinex","ETHUSD",1732398014150,0.04837476,3420.2,3420.0,0.461907]
["bitfinex","ETHUSD",1732398014382,2.9234,3420.7,3420.0,0.461907]
["bitfinex","ETHUSD",1732398014682,0.04866482,3420.6,3420.0,0.461907]
["bitfinex","ETHUSD",1732398014886,0.04866482,3420.6,3420.1,0.1542317]
["bitfinex","ETHUSD",1732398015094,2.92329,3420.8,3420.1,0.1542317]
["bitfinex","ETHUSD",1732398015385,2.97195657,3420.7,3420.1,0.1542317]
["bitfinex","ETHUSD",1732398015570,0.04857657,3420.7,3420.6,0.29234]
["bitfinex","ETHUSD",1732398015782,0.8241,3421.3,3420.6,0.7956]
["bitfinex","ETHUSD",1732398015985,0.04893903,3421.2,3420.8,0.29232]
["bitfinex","ETHUSD",1732398016178,2.92284,3421.4,3420.6,1.08794]
["bitfinex","ETHUSD",1732398016373,0.04901151,3421.3,3420.6,1.08794]
["bitfinex","ETHUSD",1732398016591,0.04901151,3421.3,3420.9,0.29231]
["bitfinex","ETHUSD",1732398016961,0.8241,3421.6,3421.1,0.2923]
["bitfinex","ETHUSD",1732398017162,0.04365422,3421.5,3421.3,0.29228]
["bitfinex","ETHUSD",1732398017360,0.8241,3421.9,3421.3,0.29228]
["bitfinex","ETHUSD",1732398017604,0.04384889,3421.8,3421.3,0.29228]
["bitfinex","ETHUSD",1732398018178,0.04384889,3421.8,3421.2,0.7956]
["bitfinex","ETHUSD",1732398018376,2.96628889,3421.8,3421.2,1.08789]
["bitfinex","ETHUSD",1732398018900,0.04384889,3421.8,3421.2,1.08789]
["bitfinex","ETHUSD",1732398019807,2.96629889,3421.8,3421.2,1.08789]
["bitfinex","ETHUSD",1732398020372,0.04384889,3421.8,3421.3,0.29228]
["bitfinex","ETHUSD",1732398022516,0.04384889,3421.8,3421.2,1.08789]
["bitfinex","ETHUSD",1732398022696,0.04384889,3421.8,3421.6,0.29225]
["bitfinex","ETHUSD",1732398022870,3.74621,3422.2,3421.6,0.29225]
["bitfinex","ETHUSD",1732398023065,0.04378449,3421.7,3421.4,0.29227]
["bitfinex","ETHUSD",1732398023276,2.92229,3422.0,3421.4,0.29227]
["bitfinex","ETHUSD",1732398023793,0.0439133,3421.9,3421.4,0.29227]
["bitfinex","ETHUSD",1732398024070,2.92247,3421.8,3421.2,1.37948]
["bitfinex","ETHUSD",1732398024270,2.92247,3421.8,3421.3,0.167177]
["bitfinex","ETHUSD",1732398024487,0.04378449,3421.7,3421.3,0.167177]
["bitfinex","ETHUSD",1732398024902,2.92247,3421.8,3421.3,0.167177]
["bitfinex","ETHUSD",1732398025102,0.04372008,3421.6,3421.3,0.167177]
["bitfinex","ETHUSD",1732398025312,0.04400818,3421.7,3421.2,1.37948]
["bitfinex","ETHUSD",1732398025507,0.04387936,3421.5,3421.2,1.37948]
["bitfinex","ETHUSD",1732398025815,0.04381494,3421.4,3421.2,1.37948]
["bitfinex","ETHUSD",1732398026216,2.92247,3421.8,3421.2,1.37948]
["bitfinex","ETHUSD",1732398026402,0.04375052,3421.3,3421.2,1.37948]
["bitfinex","ETHUSD",1732398026610,2.92247,3421.8,3421.2,1.546659]
["bitfinex","ETHUSD",1732398026943,0.04375052,3421.3,3421.2,1.546659]
["bitfinex","ETHUSD",1732398027122,2.92247,3421.8,3421.2,1.546659]
["bitfinex","ETHUSD",1732398027292,0.04374763,3421.3,3421.2,1.546659]
["bitfinex","ETHUSD",1732398027498,2.92247,3421.8,3421.2,1.546659]
["bitfinex","ETHUSD",1732398027692,0.04374763,3421.3,3421.2,1.546659]
["bitfinex","ETHUSD",1732398028214,2.92247,3421.8,3421.2,1.254379]
["bitfinex","ETHUSD",1732398028401,2.92247,3421.8,3421.3,0.1546679]
["bitfinex","ETHUSD",1732398028736,2.92247,3421.8,3421.2,1.0872]
["bitfinex","ETHUSD",1732398029599,2.92253,3421.7,3421.2,1.0872]
["bitfinex","ETHUSD",1732398032829,2.92203,3422.3,3421.7,1.05224]
["bitfinex","ETHUSD",1732398033023,2.92203,3422.3,3421.7,1.34384]
["bitfinex","ETHUSD",1732398033339,0.7976,3422.4,3421.8,0.58384]
["bitfinex","ETHUSD",1732398033655,3.71953,3422.4,3421.8,0.58384]
["bitfinex","ETHUSD",1732398034252,2.92202,3422.3,3421.8,0.2916]
["bitfinex","ETHUSD",1732398035247,3.71953,3422.4,3421.8,0.58384]
["bitfinex","ETHUSD",1732398035554,0.7976,3422.4,3421.9,0.29223]
["bitfinex","ETHUSD",1732398035854,3.71902,3423.0,3422.3,0.76]
["bitfinex","ETHUSD",1732398036037,0.7976,3423.0,3422.4,0.29219]
["bitfinex","ETHUSD",1732398037016,3.71909,3423.0,3422.4,0.29219]
["bitfinex","ETHUSD",1732398037243,3.71909,3423.0,3422.3,1.0522]
["bitfinex","ETHUSD",1732398039486,2.9215,3422.9,3422.3,1.0522]
["bitfinex","ETHUSD",1732398039973,0.05332126,3422.8,3422.3,1.0522]
["bitfinex","ETHUSD",1732398042044,3.05332126,3422.8,3422.3,1.0522]
["bitfinex","ETHUSD",1732398042250,0.05332126,3422.8,3422.3,1.0522]
["bitfinex","ETHUSD",1732398042563,2.92152,3422.9,3422.3,1.0522]
["bitfinex","ETHUSD",1732398042779,0.05332126,3422.8,3422.3,1.0522]
["bitfinex","ETHUSD",1732398043444,2.97491126,3422.8,3422.3,0.76]
["bitfinex","ETHUSD",1732398043687,0.05332126,3422.8,3422.3,1.05219]
["bitfinex","ETHUSD",1732398044184,0.05328352,3422.7,3422.4,0.29219]
["bitfinex","ETHUSD",1732398044398,3.71907,3423.0,3422.4,0.29219]
["bitfinex","ETHUSD",1732398044609,0.053359,3422.9,3422.4,0.29219]
["bitfinex","ETHUSD",1732398045079,0.053359,3422.9,3422.3,0.76]
["bitfinex","ETHUSD",1732398045393,2.92159,3422.8,3422.3,0.76]
["bitfinex","ETHUSD",1732398045687,0.05328352,3422.7,3422.3,0.76]
["bitfinex","ETHUSD",1732398046096,3.71906,3423.0,3422.3,0.76]
["bitfinex","ETHUSD",1732398046264,0.05324577,3422.6,3422.3,0.76]
["bitfinex","ETHUSD",1732398046465,3.71906,3423.0,3422.4,0.1621414]
["bitfinex","ETHUSD",1732398046666,0.05320803,3422.5,3422.3,0.76]
["bitfinex","ETHUSD",1732398046906,3.71906,3423.0,3422.3,0.76]
["bitfinex","ETHUSD",1732398047498,2.97497524,3422.9,3422.3,0.76]
["bitfinex","ETHUSD",1732398047797,2.92192,3422.4,3422.0,0.816]
["bitfinex","ETHUSD",1732398047958,0.05323876,3422.3,3421.8,1.0769]
["bitfinex","ETHUSD",1732398048156,2.92204,3422.3,3421.8,1.0769]
["bitfinex","ETHUSD",1732398048355,0.05321667,3422.2,3421.8,0.7853]
["bitfinex","ETHUSD",1732398048572,2.92204,3422.3,3421.8,0.7853]
["bitfinex","ETHUSD",1732398048860,0.05321493,3422.2,3421.8,0.7342224]
["bitfinex","ETHUSD",1732398049187,3.73235,3422.5,3421.8,0.7342224]
["bitfinex","ETHUSD",1732398049395,3.34844544,3422.4,3421.8,0.7342224]
["bitfinex","ETHUSD",1732398049982,2.92209,3422.2,3421.9,0.2916]
["bitfinex","ETHUSD",1732398050284,0.05317718,3422.1,3421.9,0.2916]
["bitfinex","ETHUSD",1732398050597,2.92202,3422.3,3421.9,0.2916]
["bitfinex","ETHUSD",1732398050898,0.05317314,3422.2,3421.9,0.2916]
["bitfinex","ETHUSD",1732398051385,0.05313451,3422.1,3421.9,0.2916]
["bitfinex","ETHUSD",1732398051587,2.92201,3422.3,3421.9,0.2916]
["bitfinex","ETHUSD",1732398051762,2.92201,3422.3,3420.8,0.29232]
["bitfinex","ETHUSD",1732398051763,2.9226,3421.7,3421.3,1.0769]
["bitfinex","ETHUSD",1732398051967,0.05293003,3421.6,3421.3,1.0769]
["bitfinex","ETHUSD",1732398052166,0.8105,3422.0,3421.3,0.2916]
["bitfinex","ETHUSD",1732398052390,0.8105,3422.0,3421.1,0.7853]
["bitfinex","ETHUSD",1732398052391,2.92266,3421.6,3421.1,0.7853]
["bitfinex","ETHUSD",1732398052604,2.92287,3421.3,3421.1,0.7853]
["bitfinex","ETHUSD",1732398052775,0.05277894,3421.2,3421.1,0.7853]
["bitfinex","ETHUSD",1732398052974,2.92287,3421.3,3421.1,0.7853]
["bitfinex","ETHUSD",1732398053175,0.05274932,3421.2,3421.1,0.7853]
["bitfinex","ETHUSD",1732398053385,2.92287,3421.3,3421.1,0.7853]
["bitfinex","ETHUSD",1732398053570,2.92312,3421.0,3420.9,0.2916]
["bitfinex","ETHUSD",1732398053777,2.92329,3420.8,3420.4,0.8155]
["bitfinex","ETHUSD",1732398054020,2.92354,3420.5,3420.4,0.8155]
["bitfinex","ETHUSD",1732398054217,2.92376,3420.3,3420.0,0.8155]
["bitfinex","ETHUSD",1732398054366,0.05233485,3420.2,3420.0,0.8155]
["bitfinex","ETHUSD",1732398054895,2.92351,3420.6,3420.0,1.10789]
["bitfinex","ETHUSD",1732398055095,2.92351,3420.6,3420.1,0.16834665]
["bitfinex","ETHUSD",1732398055470,2.92362,3420.5,3420.1,0.16834665]
["bitfinex","ETHUSD",1732398055686,2.92365,3420.4,3420.1,0.16834665]
["bitfinex","ETHUSD",1732398056376,2.92372,3420.3,3420.1,0.16834665]
["bitfinex","ETHUSD",1732398056592,2.92389,3420.1,3420.0,0.8155]
["bitfinex","ETHUSD",1732398056799,2.92463,3419.3,3418.9,0.34750126]
["bitfinex","ETHUSD",1732398057104,2.92406,3419.9,3418.7,0.8155]
["bitfinex","ETHUSD",1732398057105,2.92471,3419.2,3418.7,0.8155]
["bitfinex","ETHUSD",1732398057323,2.92414,3419.8,3418.7,0.8155]
["bitfinex","ETHUSD",1732398057471,2.92481,3419.1,3418.7,0.8155]
["bitfinex","ETHUSD",1732398057912,2.92483,3419.0,3418.7,0.8155]
["bitfinex","ETHUSD",1732398058427,2.92431,3419.6,3418.7,0.8155]
["bitfinex","ETHUSD",1732398058573,0.4076746,3419.7,3418.7,1.108]
["bitfinex","ETHUSD",1732398058574,2.9244,3419.5,3418.7,1.108]
["bitfinex","ETHUSD",1732398058911,2.9244,3419.5,3418.7,0.8155]
["bitfinex","ETHUSD",1732398059207,0.782,3420.0,3418.9,0.29249]
["bitfinex","ETHUSD",1732398059208,2.92432,3419.6,3418.9,0.29249]
["bitfinex","ETHUSD",1732398059373,2.92432,3419.6,3419.0,0.42202399]
["bitfinex","ETHUSD",1732398059804,2.92441,3419.5,3419.0,0.42202399]
["bitfinex","ETHUSD",1732398060408,2.92426,3419.7,3418.7,1.108]
["bitfinex","ETHUSD",1732398060711,2.92441,3419.5,3418.8,0.29249]
["bitfinex","ETHUSD",1732398060920,0.782,3420.4,3419.2,0.29245]
["bitfinex","ETHUSD",1732398061519,2.92397,3420.1,3419.1,1.10797]
["bitfinex","ETHUSD",1732398061724,2.92399,3420.0,3419.2,0.88980331]
["bitfinex","ETHUSD",1732398061886,2.92399,3420.0,3419.3,0.49515142]
["bitfinex","ETHUSD",1732398063438,0.782,3420.7,3419.5,0.55]
["bitfinex","ETHUSD",1732398063724,2.92347,3420.6,3419.8,0.2924]
["bitfinex","ETHUSD",1732398063884,2.92347,3420.6,3419.6,1.10793]
["bitfinex","ETHUSD",1732398064081,2.92347,3420.6,3419.9,0.2924]
["bitfinex","ETHUSD",1732398064383,2.92347,3420.6,3419.8,0.01610464]
["bitfinex","ETHUSD",1732398064384,2.92361,3420.5,3419.8,0.01610464]
["bitfinex","ETHUSD",1732398064927,2.92342,3420.7,3420.1,0.29238]
["bitfinex","ETHUSD",1732398065724,3.70513,3421.0,3419.9,0.2924]
["bitfinex","ETHUSD",1732398065725,2.92321,3420.9,3419.9,0.2924]
["bitfinex","ETHUSD",1732398065928,2.92348,3420.6,3419.9,0.2924]
["bitfinex","ETHUSD",1732398066248,2.92348,3420.6,3420.0,0.29239]
["bitfinex","ETHUSD",1732398066412,2.92357,3420.5,3419.8,0.18558734]
["bitfinex","ETHUSD",1732398066584,2.92338,3420.7,3419.8,0.18558734]
["bitfinex","ETHUSD",1732398066789,2.92338,3420.7,3419.8,0.47799734]
["bitfinex","ETHUSD",1732398067005,2.92355,3420.5,3419.8,0.47799734]
["bitfinex","ETHUSD",1732398067389,2.92338,3420.7,3420.0,0.29239]
["bitfinex","ETHUSD",1732398067791,2.92338,3420.7,3419.9,0.15859273]
["bitfinex","ETHUSD",1732398067987,2.92356,3420.5,3419.9,0.15859273]
["bitfinex","ETHUSD",1732398068230,3.0,3421.4,3420.1,1.09388]
["bitfinex","ETHUSD",1732398068231,2.92329,3420.8,3420.1,1.09388]
["bitfinex","ETHUSD",1732398068442,2.92288,3421.3,3420.4,0.29236]
["bitfinex","ETHUSD",1732398068650,2.92312,3421.0,3420.4,0.29236]
["bitfinex","ETHUSD",1732398069432,3.22288,3421.3,3420.2,0.29237]
["bitfinex","ETHUSD",1732398069733,2.92312,3421.0,3420.1,1.09388]
["bitfinex","ETHUSD",1732398069938,2.92312,3421.0,3420.4,0.29236]
["bitfinex","ETHUSD",1732398070145,0.0505718,3420.9,3420.4,0.29236]
["bitfinex","ETHUSD",1732398070500,0.0505718,3420.9,3420.7,0.29233]
["bitfinex","ETHUSD",1732398071039,2.92278,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1732398071238,2.92266,3421.6,3420.5,1.38755492]
["bitfinex","ETHUSD",1732398071544,2.92266,3421.6,3420.8,0.29232]
["bitfinex","ETHUSD",1732398071899,2.9227,3421.5,3420.8,0.29232]
["bitfinex","ETHUSD",1732398072303,2.9227,3421.5,3420.7,0.02923074]
["bitfinex","ETHUSD",1732398072531,2.9227,3421.5,3420.9,0.29232]
["bitfinex","ETHUSD",1732398073801,2.92219,3422.1,3421.1,0.2923]
["bitfinex","ETHUSD",1732398074145,3.68115,3422.5,3421.3,3.5758035]
["bitfinex","ETHUSD",1732398074302,2.92185,3422.5,3421.9,0.7853]
["bitfinex","ETHUSD",1732398074508,0.584353,3422.4,3421.9,1.07752]
["bitfinex","ETHUSD",1732398074829,2.92175,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398075346,2.92181,3422.6,3421.9,1.07753]
["bitfinex","ETHUSD",1732398075540,3.582067,3422.6,3421.9,1.6649416]
["bitfinex","ETHUSD",1732398075968,2.92167,3422.7,3421.9,1.6649416]
["bitfinex","ETHUSD",1732398076270,2.92167,3422.7,3422.0,0.29222]
["bitfinex","ETHUSD",1732398076432,2.92167,3422.7,3422.1,0.29221]
["bitfinex","ETHUSD",1732398076633,0.05121381,3422.6,3422.1,0.29221]
["bitfinex","ETHUSD",1732398076868,0.05121381,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398077474,2.97296381,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398078767,2.92184,3422.5,3421.9,0.7853]
["bitfinex","ETHUSD",1732398079075,0.05113831,3422.4,3421.9,1.07753]
["bitfinex","ETHUSD",1732398079228,0.05113831,3422.4,3422.0,0.29222]
["bitfinex","ETHUSD",1732398079430,2.92178,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398079650,0.05117606,3422.5,3422.0,0.29222]
["bitfinex","ETHUSD",1732398079978,0.05113831,3422.4,3422.0,0.29222]
["bitfinex","ETHUSD",1732398080156,2.92175,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398080529,0.05117606,3422.5,3421.9,0.7853]
["bitfinex","ETHUSD",1732398080834,0.05117606,3422.5,3421.9,1.07752]
["bitfinex","ETHUSD",1732398082165,0.05117606,3422.5,3421.9,0.7853]
["bitfinex","ETHUSD",1732398082333,0.05117606,3422.5,3421.9,0.95046591]
["bitfinex","ETHUSD",1732398082526,0.05117606,3422.5,3422.1,0.29221]
["bitfinex","ETHUSD",1732398082834,0.05113831,3422.4,3422.1,0.29221]
["bitfinex","ETHUSD",1732398083031,0.7593,3423.0,3421.9,0.95046591]
["bitfinex","ETHUSD",1732398083278,2.97288704,3422.9,3422.1,0.2922]
["bitfinex","ETHUSD",1732398083454,2.97288704,3422.9,3422.2,0.2922]
["bitfinex","ETHUSD",1732398083773,0.05132704,3422.9,3422.3,0.29219]
["bitfinex","ETHUSD",1732398083979,0.05132704,3422.9,3422.3,0.32140655]
["bitfinex","ETHUSD",1732398084134,0.05132704,3422.9,3422.3,0.29219]
["bitfinex","ETHUSD",1732398085157,0.05132704,3422.9,3422.3,0.67949227]
["bitfinex","ETHUSD",1732398085341,0.05132704,3422.9,3422.5,0.29217]
["bitfinex","ETHUSD",1732398085549,2.92109,3423.4,3422.5,0.29217]
["bitfinex","ETHUSD",1732398085550,2.92134,3423.1,3422.5,0.29217]
["bitfinex","ETHUSD",1732398085768,0.05147416,3422.8,3422.5,0.29217]
["bitfinex","ETHUSD",1732398085968,2.92134,3423.1,3422.5,0.29217]
["bitfinex","ETHUSD",1732398086173,0.05143642,3422.7,3422.6,0.32138497]
["bitfinex","ETHUSD",1732398086473,2.92124,3423.2,3422.5,0.55963552]
["bitfinex","ETHUSD",1732398086767,2.92115,3423.3,3422.6,0.14647723]
["bitfinex","ETHUSD",1732398086973,3.68075,3423.0,3422.4,0.7853]
["bitfinex","ETHUSD",1732398087131,2.92168,3422.7,3422.4,0.7853]
["bitfinex","ETHUSD",1732398087634,0.05166065,3422.6,3422.2,0.59632799]
["bitfinex","ETHUSD",1732398088235,2.97342065,3422.6,3422.2,0.59632799]
["bitfinex","ETHUSD",1732398089179,0.05166065,3422.6,3422.2,0.59632799]
["bitfinex","ETHUSD",1732398089543,2.92168,3422.7,3422.2,0.59632799]
["bitfinex","ETHUSD",1732398089880,0.0516589,3422.6,3422.1,1.07751]
["bitfinex","ETHUSD",1732398090736,2.9734189,3422.6,3422.1,0.7853]
["bitfinex","ETHUSD",1732398091333,2.92195,3422.4,3422.1,0.7853]
["bitfinex","ETHUSD",1732398091748,0.05152201,3422.3,3422.1,0.7853]
["bitfinex","ETHUSD",1732398092861,3.68077,3423.0,3422.1,0.7853]
["bitfinex","ETHUSD",1732398093067,2.922,3422.4,3422.1,0.7853]
["bitfinex","ETHUSD",1732398093375,2.92203,3422.3,3421.8,0.7998]
["bitfinex","ETHUSD",1732398093555,2.92226,3422.0,3421.8,0.7998]
["bitfinex","ETHUSD",1732398093736,2.92227,3422.0,3421.5,0.7998]
["bitfinex","ETHUSD",1732398093939,0.04962327,3421.9,3421.5,0.7998]
["bitfinex","ETHUSD",1732398094740,2.97198327,3421.9,3421.5,0.7998]
["bitfinex","ETHUSD",1732398096672,2.92248,3421.8,3421.5,0.7998]
["bitfinex","ETHUSD",1732398096974,0.04962327,3421.9,3421.5,0.7998]
["bitfinex","ETHUSD",1732398097295,2.9222,3422.1,3421.5,1.09206]
["bitfinex","ETHUSD",1732398097431,2.92201,3422.3,3421.5,1.09206]
["bitfinex","ETHUSD",1732398097432,0.04956274,3421.8,3421.6,0.32147433]
["bitfinex","ETHUSD",1732398097635,2.92201,3422.3,3421.7,0.29225]
["bitfinex","ETHUSD",1732398097844,0.04969802,3422.2,3421.7,0.86776313]
["bitfinex","ETHUSD",1732398098147,2.92178,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398098353,0.04966026,3422.1,3422.0,0.29222]
["bitfinex","ETHUSD",1732398098559,2.92178,3422.6,3422.0,0.29222]
["bitfinex","ETHUSD",1732398098783,0.04966026,3422.1,3422.0,0.29222]
["bitfinex","ETHUSD",1732398098964,2.92178,3422.6,3422.0,0.48819831]
["bitfinex","ETHUSD",1732398099165,0.04966026,3422.1,3422.0,0.29222]
["bitfinex","ETHUSD",1732398099373,2.92178,3422.6,3421.9,0.7998]
["bitfinex","ETHUSD",1732398099693,2.92187,3422.5,3421.9,1.09203]
["bitfinex","ETHUSD",1732398099851,2.97168127,3422.5,3421.9,1.09203]
["bitfinex","ETHUSD",1732398102386,2.92194,3422.4,3421.9,0.7998]
["bitfinex","ETHUSD",1732398102893,0.04977255,3422.3,3421.9,0.7998]
["bitfinex","ETHUSD",1732398105280,0.04977255,3422.3,3421.9,1.259619]
["bitfinex","ETHUSD",1732398105764,2.92185,3422.5,3421.9,1.259619]
["bitfinex","ETHUSD",1732398105969,0.04971816,3422.2,3421.9,1.259619]
["bitfinex","ETHUSD",1732398106172,2.92185,3422.5,3421.9,1.259619]
["bitfinex","ETHUSD",1732398106772,0.04979367,3422.4,3421.9,0.967389]
["bitfinex","ETHUSD",1732398107074,2.92224,3422.1,3421.6,0.7998]
["bitfinex","ETHUSD",1732398107280,0.0496444,3422.0,3421.6,0.7998]
["bitfinex","ETHUSD",1732398107700,2.9719244,3422.0,3421.6,0.7998]
["bitfinex","ETHUSD",1732398108073,0.63905384,3422.0,3421.4,0.58712181]
["bitfinex","ETHUSD",1732398108275,2.92269,3421.5,3421.4,0.58712181]
["bitfinex","ETHUSD",1732398108811,2.97211842,3421.5,3421.1,0.7553]
["bitfinex","ETHUSD",1732398109175,2.92293,3421.3,3421.1,0.7553]
["bitfinex","ETHUSD",1732398109510,0.0492678,3421.2,3421.1,1.0469]
["bitfinex","ETHUSD",1732398109662,0.0492678,3421.2,3421.1,0.7553]
["bitfinex","ETHUSD",1732398109864,2.92293,3421.3,3421.1,0.7553]
["bitfinex","ETHUSD",1732398110071,0.0492678,3421.2,3421.1,0.7553]
["bitfinex","ETHUSD",1732398110281,2.92293,3421.3,3421.1,0.7553]
["bitfinex","ETHUSD",1732398110481,0.0492678,3421.2,3421.1,0.7553]
["bitfinex","ETHUSD",1732398110862,2.92293,3421.3,3421.1,0.7553]
["bitfinex","ETHUSD",1732398111087,0.0492678,3421.2,3420.8,0.7553]
["bitfinex","ETHUSD",1732398111298,0.0492678,3421.2,3420.8,1.0469]
["bitfinex","ETHUSD",1732398111495,2.92279,3421.4,3420.8,1.33922]
["bitfinex","ETHUSD",1732398111666,0.04923002,3421.1,3420.8,1.33922]
["bitfinex","ETHUSD",1732398111870,2.92261,3421.6,3421.0,0.29231]
["bitfinex","ETHUSD",1732398112071,2.97212236,3421.5,3420.9,0.22211824]
["bitfinex","ETHUSD",1732398112272,2.97212236,3421.5,3420.9,0.48520085]
["bitfinex","ETHUSD",1732398112468,2.97212236,3421.5,3420.9,0.19289085]
["bitfinex","ETHUSD",1732398112677,0.04937236,3421.5,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398112875,2.92249,3421.8,3421.2,0.7789]
["bitfinex","ETHUSD",1732398113070,0.0494479,3421.7,3421.3,0.02922734]
["bitfinex","ETHUSD",1732398113275,2.92236,3421.9,3421.2,1.07119]
["bitfinex","ETHUSD",1732398113475,0.04948566,3421.8,3421.3,0.15167011]
["bitfinex","ETHUSD",1732398113720,2.97193566,3421.8,3421.3,0.15167011]
["bitfinex","ETHUSD",1732398114212,2.92254,3421.7,3421.3,0.15167011]
["bitfinex","ETHUSD",1732398114370,0.04941013,3421.6,3421.3,0.15167011]
["bitfinex","ETHUSD",1732398114972,2.97205013,3421.6,3421.3,0.15167011]
["bitfinex","ETHUSD",1732398115279,2.97205013,3421.6,3421.2,0.7789]
["bitfinex","ETHUSD",1732398115673,2.9228,3421.4,3421.2,0.7789]
["bitfinex","ETHUSD",1732398115884,0.04925914,3421.3,3421.2,0.7789]
["bitfinex","ETHUSD",1732398116111,2.97219914,3421.3,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398116408,0.04925914,3421.3,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398116611,0.04925914,3421.3,3421.1,0.17089219]
["bitfinex","ETHUSD",1732398116919,0.04922136,3421.2,3421.1,0.17089219]
["bitfinex","ETHUSD",1732398117172,0.04922136,3421.2,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398117324,2.92269,3421.5,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398117530,0.04918358,3421.1,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398117694,2.92269,3421.5,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398117883,0.04917482,3421.1,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398118081,2.92269,3421.5,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398118383,0.04928815,3421.4,3421.0,0.15321109]
["bitfinex","ETHUSD",1732398119480,0.04928815,3421.4,3421.3,0.2916]
["bitfinex","ETHUSD",1732398119676,2.92249,3421.8,3421.2,1.07119]
["bitfinex","ETHUSD",1732398119919,0.04940671,3421.7,3421.2,1.07119]
["bitfinex","ETHUSD",1732398120121,0.04940671,3421.7,3421.2,1.31916251]
["bitfinex","ETHUSD",1732398120285,2.97193671,3421.7,3421.2,1.02687251]
["bitfinex","ETHUSD",1732398120621,0.04940671,3421.7,3421.2,1.02687251]
["bitfinex","ETHUSD",1732398120793,0.04940671,3421.7,3421.2,1.07119]
["bitfinex","ETHUSD",1732398123035,2.9225,3421.8,3421.2,1.07119]
["bitfinex","ETHUSD",1732398123245,0.04940671,3421.7,3421.2,0.7789]
["bitfinex","ETHUSD",1732398123400,0.04940671,3421.7,3421.3,0.29228]
["bitfinex","ETHUSD",1732398123601,2.92226,3422.0,3421.3,0.46133051]
["bitfinex","ETHUSD",1732398123905,2.97187224,3421.9,3421.3,0.46133051]
["bitfinex","ETHUSD",1732398124742,0.04948224,3421.9,3421.6,0.57288369]
["bitfinex","ETHUSD",1732398124910,0.04948224,3421.9,3421.7,0.78852388]
["bitfinex","ETHUSD",1732398125113,2.92211,3422.2,3421.7,0.98305176]
["bitfinex","ETHUSD",1732398125423,2.92198,3422.4,3421.7,1.27530176]
["bitfinex","ETHUSD",1732398125619,2.92198,3422.4,3421.8,0.29224]
["bitfinex","ETHUSD",1732398125620,0.04963327,3422.3,3421.8,0.29224]
["bitfinex","ETHUSD",1732398125839,0.04963327,3422.3,3421.9,0.321451]
["bitfinex","ETHUSD",1732398126033,2.92202,3422.3,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398126238,0.04959552,3422.2,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398126405,2.92202,3422.3,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398126606,0.04959552,3422.2,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398126807,0.7535,3422.6,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398127140,2.92215,3422.2,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398127442,0.04966202,3422.1,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398128039,2.92221,3422.1,3421.8,0.24320355]
["bitfinex","ETHUSD",1732398128250,0.04962776,3422.0,3421.6,0.86448369]
["bitfinex","ETHUSD",1732398128465,2.92252,3421.7,3421.3,0.2916]
["bitfinex","ETHUSD",1732398128673,0.04946795,3421.6,3421.3,0.2916]
["bitfinex","ETHUSD",1732398130538,2.92252,3421.7,3421.3,0.2916]
["bitfinex","ETHUSD",1732398130777,2.92244,3421.8,3421.3,0.2916]
["bitfinex","ETHUSD",1732398131065,0.04947594,3421.7,3421.4,0.02922457]
["bitfinex","ETHUSD",1732398131272,2.92244,3421.8,3421.4,0.02922457]
["bitfinex","ETHUSD",1732398131453,0.04947594,3421.7,3421.4,0.02922457]
["bitfinex","ETHUSD",1732398131661,2.92244,3421.8,3421.4,0.02922457]
["bitfinex","ETHUSD",1732398131864,2.97199594,3421.7,3421.3,0.49340122]
["bitfinex","ETHUSD",1732398132200,2.92262,3421.6,3421.3,0.49340122]
["bitfinex","ETHUSD",1732398132472,0.0494004,3421.5,3421.3,0.49340122]
["bitfinex","ETHUSD",1732398132674,2.92253,3421.7,3421.3,0.49340122]
["bitfinex","ETHUSD",1732398132855,0.04943817,3421.6,3421.3,0.49340122]
["bitfinex","ETHUSD",1732398134266,2.92238,3421.9,3421.3,0.52262619]
["bitfinex","ETHUSD",1732398134474,2.9719637,3421.8,3421.5,0.2916]
["bitfinex","ETHUSD",1732398135459,2.9719637,3421.8,3421.4,0.2916]
["bitfinex","ETHUSD",1732398136747,2.92259,3421.7,3421.4,0.2916]
["bitfinex","ETHUSD",1732398137083,0.04943817,3421.6,3421.4,0.2916]
["bitfinex","ETHUSD",1732398137295,2.97204817,3421.6,3421.4,0.2916]
["bitfinex","ETHUSD",1732398137580,0.04943817,3421.6,3421.4,0.2916]
["bitfinex","ETHUSD",1732398137941,2.92228,3422.0,3421.4,0.48039383]
["bitfinex","ETHUSD",1732398138145,2.92224,3422.1,3421.5,1.0837]
["bitfinex","ETHUSD",1732398138345,2.92224,3422.1,3421.6,0.02922264]
["bitfinex","ETHUSD",1732398138588,0.8085,3422.5,3421.6,0.7605063]
["bitfinex","ETHUSD",1732398138760,2.92186,3422.5,3421.8,0.7921]
["bitfinex","ETHUSD",1732398139150,2.92186,3422.5,3421.8,1.08434]
["bitfinex","ETHUSD",1732398139347,2.92198,3422.4,3421.9,0.18448363]
["bitfinex","ETHUSD",1732398139567,2.92198,3422.4,3421.9,0.2916]
["bitfinex","ETHUSD",1732398139776,2.9217,3422.7,3421.9,0.58383]
["bitfinex","ETHUSD",1732398139950,0.8085,3422.8,3421.9,0.2916]
["bitfinex","ETHUSD",1732398139951,2.9219,3422.5,3421.9,0.2916]
["bitfinex","ETHUSD",1732398140146,2.92186,3422.5,3421.9,0.2916]
["bitfinex","ETHUSD",1732398140556,2.92167,3422.7,3422.1,0.29221]
["bitfinex","ETHUSD",1732398140778,2.92176,3422.6,3422.1,0.41956331]
["bitfinex","ETHUSD",1732398140985,2.92176,3422.6,3422.1,0.997196]
["bitfinex","ETHUSD",1732398141189,2.92162,3422.8,3422.2,0.7921]
["bitfinex","ETHUSD",1732398141760,0.8085,3423.0,3422.2,0.7921]
["bitfinex","ETHUSD",1732398141958,0.8085,3423.0,3422.2,1.3759]
["bitfinex","ETHUSD",1732398142162,3.72996,3423.0,3422.2,1.0837]
["bitfinex","ETHUSD",1732398142352,2.92163,3422.8,3422.2,1.0837]
["bitfinex","ETHUSD",1732398142552,2.92167,3422.7,3422.2,1.30827627]
["bitfinex","ETHUSD",1732398142969,2.92151,3422.9,3422.2,1.60047627]
["bitfinex","ETHUSD",1732398143263,2.92158,3422.8,3422.2,1.60047627]
["bitfinex","ETHUSD",1732398143463,2.92158,3422.8,3422.3,0.2178109]
["bitfinex","ETHUSD",1732398143887,0.8085,3423.0,3422.3,0.2178109]
["bitfinex","ETHUSD",1732398144053,2.92151,3422.9,3422.3,0.2178109]
["bitfinex","ETHUSD",1732398144386,2.92135,3423.1,3422.4,0.29218]
["bitfinex","ETHUSD",1732398144547,3.72967,3423.3,3422.4,0.32139608]
["bitfinex","ETHUSD",1732398144889,2.92142,3423.0,3422.4,0.32139608]
["bitfinex","ETHUSD",1732398145093,0.0499596,3422.9,3422.5,0.7881]
["bitfinex","ETHUSD",1732398145296,2.92133,3423.1,3422.5,1.10949457]
["bitfinex","ETHUSD",1732398145455,0.04999734,3423.0,3422.7,0.5809644]
["bitfinex","ETHUSD",1732398146391,2.9215,3422.9,3422.7,0.5809644]
["bitfinex","ETHUSD",1732398146554,2.97147448,3422.9,3422.7,0.5809644]
["bitfinex","ETHUSD",1732398146954,2.92158,3422.8,3422.7,0.5809644]
["bitfinex","ETHUSD",1732398147257,2.97151674,3422.8,3422.7,0.5809644]
["bitfinex","ETHUSD",1732398149694,4.34661841,3422.8,3422.7,0.5809644]
["bitfinex","ETHUSD",1732398149884,2.92167,3422.7,3421.7,0.8087]
["bitfinex","ETHUSD",1732398150088,2.92218,3422.1,3421.5,0.8087]
["bitfinex","ETHUSD",1732398150260,2.92237,3421.9,3421.5,0.8087]
["bitfinex","ETHUSD",1732398150460,0.04961179,3421.8,3421.5,0.8087]
["bitfinex","ETHUSD",1732398150697,0.04961179,3421.8,3421.6,0.2916]
["bitfinex","ETHUSD",1732398151187,0.04961179,3421.8,3421.7,0.88333288]
["bitfinex","ETHUSD",1732398151562,0.04961179,3421.8,3421.7,0.59173288]
["bitfinex","ETHUSD",1732398151765,2.97204179,3421.8,3421.7,0.59173288]
["bitfinex","ETHUSD",1732398152066,0.04961179,3421.8,3421.7,0.59173288]
["bitfinex","ETHUSD",1732398152276,2.92195,3422.4,3421.8,0.8087]
["bitfinex","ETHUSD",1732398152604,2.92209,3422.2,3421.8,0.8087]
["bitfinex","ETHUSD",1732398152799,0.04974278,3422.3,3421.8,1.10094]
["bitfinex","ETHUSD",1732398152968,0.04966727,3422.1,3422.0,0.29222]
["bitfinex","ETHUSD",1732398153168,0.04970503,3422.2,3422.1,0.58381]
["bitfinex","ETHUSD",1732398153393,2.92151,3422.9,3422.2,1.3921]
["bitfinex","ETHUSD",1732398153713,0.04993152,3422.8,3422.2,1.3921]
["bitfinex","ETHUSD",1732398154070,0.04993152,3422.8,3422.2,1.42131636]
["bitfinex","ETHUSD",1732398154377,2.92151,3422.9,3422.3,0.17135364]
["bitfinex","ETHUSD",1732398154578,2.92151,3422.9,3422.3,0.46355364]
["bitfinex","ETHUSD",1732398154788,0.04993152,3422.8,3422.3,0.46355364]
["bitfinex","ETHUSD",1732398155306,0.04993152,3422.8,3422.4,0.29219]
["bitfinex","ETHUSD",1732398155464,2.9215,3422.9,3422.3,0.46355364]
["bitfinex","ETHUSD",1732398155670,0.04993152,3422.8,3422.3,0.17135364]
["bitfinex","ETHUSD",1732398155981,0.04993152,3422.8,3422.3,0.29219]
["bitfinex","ETHUSD",1732398157110,0.04993152,3422.8,3422.4,2.46411798]
["bitfinex","ETHUSD",1732398157310,0.04993152,3422.8,3422.4,2.75630798]
["bitfinex","ETHUSD",1732398157469,0.04993152,3422.8,3422.2,1.0999]
["bitfinex","ETHUSD",1732398157470,0.8113,3423.4,3422.5,3.27241798]
["bitfinex","ETHUSD",1732398157793,2.92152,3422.9,3422.6,2.46411798]
["bitfinex","ETHUSD",1732398158194,0.04993152,3422.8,3422.6,2.46411798]
["bitfinex","ETHUSD",1732398158567,2.92133,3423.1,3422.6,2.46411798]
["bitfinex","ETHUSD",1732398158864,2.92141,3423.0,3422.7,0.57839334]
["bitfinex","ETHUSD",1732398159066,0.04996926,3422.9,3422.7,0.57839334]
["bitfinex","ETHUSD",1732398159503,2.92123,3423.3,3422.7,0.57839334]
["bitfinex","ETHUSD",1732398159504,0.8113,3423.4,3422.7,0.57839334]
["bitfinex","ETHUSD",1732398159666,2.92133,3423.1,3422.7,0.57839334]
["bitfinex","ETHUSD",1732398160016,0.050007,3423.0,3422.7,0.57839334]
["bitfinex","ETHUSD",1732398160374,0.050007,3423.0,3422.6,2.46411798]
["bitfinex","ETHUSD",1732398160594,0.050007,3423.0,3422.6,2.84972878]
["bitfinex","ETHUSD",1732398160796,2.92126,3423.2,3422.6,0.29217]
["bitfinex","ETHUSD",1732398160992,0.04996926,3422.9,3422.6,0.29217]
["bitfinex","ETHUSD",1732398161206,2.92126,3423.2,3422.6,0.29217]
["bitfinex","ETHUSD",1732398161689,0.05004473,3423.1,3422.6,0.29217]
["bitfinex","ETHUSD",1732398163706,2.92117,3423.3,3422.7,0.29216]
["bitfinex","ETHUSD",1732398164008,2.97134874,3423.2,3422.5,1.39197]
["bitfinex","ETHUSD",1732398164215,2.97134874,3423.2,3422.6,0.19825134]
["bitfinex","ETHUSD",1732398166420,2.97134874,3423.2,3422.6,0.49042134]
["bitfinex","ETHUSD",1732398166603,2.97134874,3423.2,3422.7,0.18824113]
["bitfinex","ETHUSD",1732398167175,0.05010874,3423.2,3422.7,0.18824113]
["bitfinex","ETHUSD",1732398167520,2.9211,3423.4,3422.9,0.7765]
["bitfinex","ETHUSD",1732398167818,0.04867431,3423.3,3422.9,0.7765]
["bitfinex","ETHUSD",1732398168117,2.921,3423.5,3423.1,0.59234851]
["bitfinex","ETHUSD",1732398168311,0.04871204,3423.4,3423.1,0.59234851]
["bitfinex","ETHUSD",1732398169193,0.04871204,3423.4,3423.3,1.05811]
["bitfinex","ETHUSD",1732398169586,2.9206,3424.0,3423.3,1.05811]
["bitfinex","ETHUSD",1732398169824,2.9206,3424.0,3423.4,0.2915]
["bitfinex","ETHUSD",1732398169993,3.69042,3424.1,3423.5,0.29209]
["bitfinex","ETHUSD",1732398170194,2.9204,3424.2,3423.4,0.2915]
["bitfinex","ETHUSD",1732398170380,2.92058,3424.0,3423.4,0.5836]
["bitfinex","ETHUSD",1732398171220,2.92058,3424.0,3423.4,0.747772]
["bitfinex","ETHUSD",1732398171593,2.9204,3424.2,3423.4,0.747772]
["bitfinex","ETHUSD",1732398171788,2.92048,3424.1,3423.4,0.747772]
["bitfinex","ETHUSD",1732398172393,2.92056,3424.0,3423.4,0.747772]
["bitfinex","ETHUSD",1732398173089,2.9204,3424.2,3423.5,0.29209]
["bitfinex","ETHUSD",1732398173408,2.9204,3424.2,3423.5,0.1513772]
["bitfinex","ETHUSD",1732398173931,0.8279,3423.7,3423.5,0.1513772]
["bitfinex","ETHUSD",1732398174238,0.8279,3423.7,3423.3,0.2915]
["bitfinex","ETHUSD",1732398174409,2.92078,3423.8,3423.3,0.2915]
["bitfinex","ETHUSD",1732398174990,2.92067,3423.9,3423.3,0.29211]
["bitfinex","ETHUSD",1732398175217,0.04882522,3423.7,3423.3,0.29211]
["bitfinex","ETHUSD",1732398175415,0.04886294,3423.8,3423.3,0.29211]
["bitfinex","ETHUSD",1732398175605,2.92067,3423.9,3423.3,0.29211]
["bitfinex","ETHUSD",1732398175606,0.0487875,3423.6,3423.3,0.29211]
["bitfinex","ETHUSD",1732398175814,0.04882522,3423.7,3423.3,0.51683483]
["bitfinex","ETHUSD",1732398175988,0.04886177,3423.5,3423.3,0.51683483]
["bitfinex","ETHUSD",1732398176327,0.04882404,3423.4,3423.3,0.51683483]
["bitfinex","ETHUSD",1732398176498,2.92067,3423.9,3423.3,0.51683483]
["bitfinex","ETHUSD",1732398176686,0.04897494,3423.8,3423.4,0.15864348]
["bitfinex","ETHUSD",1732398177702,0.04897494,3423.8,3422.9,1.3605235]
["bitfinex","ETHUSD",1732398177703,2.92107,3423.4,3422.9,1.3605235]
["bitfinex","ETHUSD",1732398177899,0.04878719,3423.3,3422.9,1.3605235]
["bitfinex","ETHUSD",1732398178119,5.7111735,3423.9,3423.1,0.29212]
["bitfinex","ETHUSD",1732398178120,2.92067,3423.9,3423.1,0.29212]
["bitfinex","ETHUSD",1732398178314,0.04897581,3423.8,3423.2,0.29212]
["bitfinex","ETHUSD",1732398178494,2.96976581,3423.8,3423.1,0.29212]
["bitfinex","ETHUSD",1732398178690,0.04897581,3423.8,3423.3,0.7835]
["bitfinex","ETHUSD",1732398179022,2.92084,3423.7,3423.3,0.7835]
["bitfinex","ETHUSD",1732398179392,0.04850704,3423.6,3423.3,0.7835]
["bitfinex","ETHUSD",1732398180390,2.96941704,3423.6,3423.3,0.7835]
["bitfinex","ETHUSD",1732398180591,0.04850704,3423.6,3423.3,0.7835]
["bitfinex","ETHUSD",1732398181129,0.04846931,3423.5,3423.3,1.07561]
["bitfinex","ETHUSD",1732398181421,2.92066,3423.9,3423.4,0.15787186]
["bitfinex","ETHUSD",1732398181622,2.9205,3424.1,3423.4,0.44997186]
["bitfinex","ETHUSD",1732398181802,2.92056,3424.0,3423.4,0.44997186]
["bitfinex","ETHUSD",1732398182121,2.92056,3424.0,3423.4,0.2921]
["bitfinex","ETHUSD",1732398182926,2.92053,3424.1,3423.5,0.29209]
["bitfinex","ETHUSD",1732398183124,2.92056,3424.0,3423.3,0.7835]
["bitfinex","ETHUSD",1732398183288,2.92048,3424.1,3423.5,0.29209]
["bitfinex","ETHUSD",1732398184691,2.92059,3424.0,3423.4,0.5836]
["bitfinex","ETHUSD",1732398186828,2.92056,3424.0,3423.5,0.29209]
["bitfinex","ETHUSD",1732398187034,5.92054,3424.1,3423.5,0.29209]
["bitfinex","ETHUSD",1732398187330,3.0,3424.1,3423.5,0.29209]
["bitfinex","ETHUSD",1732398187534,0.7603,3424.4,3423.5,0.29209]
["bitfinex","ETHUSD",1732398187700,2.92041,3424.2,3423.6,0.29208]
["bitfinex","ETHUSD",1732398188329,2.9205,3424.1,3423.4,0.5836]
["bitfinex","ETHUSD",1732398189236,2.9205,3424.1,3423.6,0.29208]
["bitfinex","ETHUSD",1732398189436,2.9205,3424.1,3423.5,0.29209]
["bitfinex","ETHUSD",1732398189807,2.9205,3424.1,3423.7,0.59281715]
["bitfinex","ETHUSD",1732398190332,0.04793696,3424.0,3423.5,0.29209]
["bitfinex","ETHUSD",1732398191494,2.96851696,3424.0,3423.4,0.86870913]
["bitfinex","ETHUSD",1732398191730,2.96851696,3424.0,3423.4,0.80019104]
["bitfinex","ETHUSD",1732398191928,2.96851696,3424.0,3423.4,1.09229104]
["bitfinex","ETHUSD",1732398192194,2.96851696,3424.0,3423.4,0.51568191]
["bitfinex","ETHUSD",1732398192694,2.92066,3423.9,3423.4,0.22358191]
["bitfinex","ETHUSD",1732398192907,2.92078,3423.8,3423.3,1.075]
["bitfinex","ETHUSD",1732398193111,0.04786678,3423.8,3423.3,1.075]
["bitfinex","ETHUSD",1732398193321,2.92087,3423.7,3423.3,1.075]
["bitfinex","ETHUSD",1732398193636,0.04779134,3423.6,3423.3,1.075]
["bitfinex","ETHUSD",1732398194632,2.92074,3423.8,3423.3,1.36711]
["bitfinex","ETHUSD",1732398194807,0.04775361,3423.5,3423.3,1.36711]
["bitfinex","ETHUSD",1732398195133,2.92074,3423.8,3423.4,0.19478003]
["bitfinex","ETHUSD",1732398195304,2.92074,3423.8,3423.3,1.36711]
["bitfinex","ETHUSD",1732398196139,5.8412,3424.0,3423.3,1.36711]
["bitfinex","ETHUSD",1732398196442,2.9207,3423.9,3423.3,1.36711]
["bitfinex","ETHUSD",1732398196796,2.92073,3423.8,3423.3,1.36711]
["bitfinex","ETHUSD",1732398196995,2.92073,3423.8,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398197197,5.8412,3424.0,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398197398,2.92058,3424.0,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398197936,2.92074,3423.8,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398199030,2.92074,3423.8,3423.3,1.29899303]
["bitfinex","ETHUSD",1732398199769,2.92058,3424.0,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398200843,1.22628476,3424.2,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398201015,2.92061,3424.0,3423.3,1.59110303]
["bitfinex","ETHUSD",1732398201218,2.92073,3423.8,3423.3,1.29899303]
["bitfinex","ETHUSD",1732398201414,2.92073,3423.8,3423.4,0.21718133]
["bitfinex","ETHUSD",1732398202215,2.92078,3423.8,3423.4,0.21718133]
["bitfinex","ETHUSD",1732398203052,2.92059,3424.0,3423.4,0.21718133]
["bitfinex","ETHUSD",1732398203717,2.92078,3423.8,3423.4,0.21718133]
["bitfinex","ETHUSD",1732398203919,2.92082,3423.7,3423.4,0.21718133]
["bitfinex","ETHUSD",1732398204320,2.92098,3423.5,3423.3,0.7835]
["bitfinex","ETHUSD",1732398204955,0.04770102,3423.4,3423.3,0.7835]
["bitfinex","ETHUSD",1732398205937,2.92115,3423.3,3423.1,1.33929029]
["bitfinex","ETHUSD",1732398206333,2.96886556,3423.2,3422.8,1.0501]
["bitfinex","ETHUSD",1732398206539,0.04762556,3423.2,3422.8,0.2915]
["bitfinex","ETHUSD",1732398206753,2.92149,3422.9,3422.8,0.2915]
["bitfinex","ETHUSD",1732398207288,0.04749923,3422.9,3422.7,0.2915]
["bitfinex","ETHUSD",1732398207432,0.04749923,3422.9,3422.6,2.45812098]
["bitfinex","ETHUSD",1732398207623,3.69846,3423.3,3422.6,2.8684411]
["bitfinex","ETHUSD",1732398207823,0.04746149,3422.8,3422.6,2.8684411]
["bitfinex","ETHUSD",1732398208023,2.92133,3423.1,3422.6,2.8684411]
["bitfinex","ETHUSD",1732398208262,0.04742374,3422.7,3422.6,2.8684411]
["bitfinex","ETHUSD",1732398208423,2.92133,3423.1,3422.6,2.8684411]
["bitfinex","ETHUSD",1732398208620,2.92133,3423.1,3422.7,0.48057013]
["bitfinex","ETHUSD",1732398209032,2.92133,3423.1,3422.5,1.34228]
["bitfinex","ETHUSD",1732398209662,2.92142,3423.0,3422.5,1.0501]
["bitfinex","ETHUSD",1732398210028,2.92127,3423.2,3422.5,1.0501]
["bitfinex","ETHUSD",1732398210242,2.92153,3422.9,3422.5,1.0501]
["bitfinex","ETHUSD",1732398210568,0.7773,3423.3,3422.5,1.34228]
["bitfinex","ETHUSD",1732398210736,2.92142,3423.0,3422.5,1.0501]
["bitfinex","ETHUSD",1732398211369,2.92142,3423.0,3422.5,1.27304702]
["bitfinex","ETHUSD",1732398212070,2.92133,3423.1,3422.5,1.27304702]
["bitfinex","ETHUSD",1732398212491,2.92133,3423.1,3422.5,1.56521702]
["bitfinex","ETHUSD",1732398213451,0.815,3423.6,3422.5,1.56521702]
["bitfinex","ETHUSD",1732398213680,2.92107,3423.4,3422.5,1.56521702]
["bitfinex","ETHUSD",1732398213863,2.92132,3423.1,3422.5,1.56521702]
["bitfinex","ETHUSD",1732398214027,2.92132,3423.1,3422.5,1.34227]
["bitfinex","ETHUSD",1732398214563,0.0319682,3422.9,3422.5,1.34227]
["bitfinex","ETHUSD",1732398215665,0.0319682,3422.9,3422.6,0.29217]
["bitfinex","ETHUSD",1732398216666,0.0319682,3422.9,3422.5,1.0501]
["bitfinex","ETHUSD",1732398217285,0.0319682,3422.9,3422.5,1.34227]
["bitfinex","ETHUSD",1732398217469,0.0319682,3422.9,3422.6,0.22294402]
["bitfinex","ETHUSD",1732398218300,0.0319682,3422.9,3422.7,0.29216]
["bitfinex","ETHUSD",1732398218592,0.0319682,3422.9,3422.8,0.8274]
["bitfinex","ETHUSD",1732398218802,0.0319682,3422.9,3422.8,1.11955]
["bitfinex","ETHUSD",1732398219308,0.0319682,3422.9,3422.8,1.41105]
["bitfinex","ETHUSD",1732398219463,0.0319682,3422.9,3422.8,2.02921515]
["bitfinex","ETHUSD",1732398220101,0.0319682,3422.9,3422.8,1.73706515]
["bitfinex","ETHUSD",1732398220259,0.07942016,3422.9,3422.8,0.8274]
["bitfinex","ETHUSD",1732398220456,0.07942016,3422.9,3422.5,1.41108]
["bitfinex","ETHUSD",1732398221262,0.07942016,3422.9,3422.6,0.8274]
["bitfinex","ETHUSD",1732398221464,0.07942016,3422.9,3422.8,0.8274]
["bitfinex","ETHUSD",1732398222400,0.07942016,3422.9,3422.8,1.11955]
["bitfinex","ETHUSD",1732398224109,0.07942016,3422.9,3422.8,1.66955]
["bitfinex","ETHUSD",1732398224274,0.07942016,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1732398230115,0.07942016,3422.9,3422.8,0.8415]
["bitfinex","ETHUSD",1732398240508,0.07942016,3422.9,3422.8,3.29038098]
["bitfinex","ETHUSD",1732398244270,0.07942016,3422.9,3422.8,2.74038098]
["bitfinex","ETHUSD",1732398244560,0.07942016,3422.9,3422.8,3.29038098]
["bitfinex","ETHUSD",1732398244758,0.07942016,3422.9,3422.8,3.58253098]
["bitfinex","ETHUSD",1732398244960,0.07942016,3422.9,3422.8,4.85824008]
["bitfinex","ETHUSD",1732398245173,0.07942016,3422.9,3422.8,7.85824008]
["bitfinex","ETHUSD",1732398245328,0.0319682,3422.9,3422.8,7.85824008]
["bitfinex","ETHUSD",1732398246562,0.07768175,3422.9,3422.8,7.85824008]
["bitfinex","ETHUSD",1732398246777,0.0319682,3422.9,3422.8,7.85824008]
["bitfinex","ETHUSD",1732398246936,0.07768175,3422.9,3422.8,7.85824008]
["bitfinex","ETHUSD",1732398247132,0.0319682,3422.9,3422.8,7.85824008]
["bitfinex","ETHUSD",1732398247472,0.0319682,3422.9,3422.8,2.74038098]
["bitfinex","ETHUSD",1732398247680,0.07768175,3422.9,3422.8,2.74038098]
["bitfinex","ETHUSD",1732398247828,0.0319682,3422.9,3422.8,2.74038098]
["bitfinex","ETHUSD",1732398248026,0.07769575,3422.9,3422.8,2.74038098]
["bitfinex","ETHUSD",1732398248835,0.07769575,3422.9,3422.8,3.29038098]
["bitfinex","ETHUSD",1732398253051,0.07769575,3422.9,3422.8,4.76344053]
["bitfinex","ETHUSD",1732398253850,0.0319682,3422.9,3422.8,4.76344053]
["bitfinex","ETHUSD",1732398254581,0.0319682,3422.9,3422.8,5.23582315]
["bitfinex","ETHUSD",1732398255975,0.0319682,3422.9,3422.8,5.65450982]
["bitfinex","ETHUSD",1732398256139,3.67946,3424.0,3423.4,1.3578]
["bitfinex","ETHUSD",1732398256337,3.67946,3424.0,3423.5,3.70691852]
["bitfinex","ETHUSD",1732398256540,0.04612498,3423.9,3423.6,2.86482852]
["bitfinex","ETHUSD",1732398256773,4.90574476,3424.0,3423.6,2.86482852]
["bitfinex","ETHUSD",1732398256982,0.04610563,3423.8,3423.6,2.86482852]
["bitfinex","ETHUSD",1732398257145,4.90574476,3424.0,3423.6,2.86482852]
["bitfinex","ETHUSD",1732398257679,0.04614335,3423.9,3423.6,2.86482852]
["bitfinex","ETHUSD",1732398260484,0.04614335,3423.9,3423.7,0.2915]
["bitfinex","ETHUSD",1732398263352,0.04614335,3423.9,3423.7,0.58357]
["bitfinex","ETHUSD",1732398263858,0.04614335,3423.9,3423.7,1.09199901]
["bitfinex","ETHUSD",1732398264054,4.90549476,3424.3,3423.8,2.86482852]
["bitfinex","ETHUSD",1732398264487,2.92039,3424.2,3423.8,2.86482852]
["bitfinex","ETHUSD",1732398264977,3.0,3424.1,3423.8,2.86482852]
["bitfinex","ETHUSD",1732398265188,1.27250529,3424.1,3423.8,2.86482852]
["bitfinex","ETHUSD",1732398265352,4.19299529,3424.1,3423.8,2.86482852]
["bitfinex","ETHUSD",1732398265548,1.27250529,3424.1,3423.8,2.86482852]
["bitfinex","ETHUSD",1732398265789,0.04622053,3424.1,3424.0,0.29205]
["bitfinex","ETHUSD",1732398265945,0.04622053,3424.1,3424.0,1.02672176]
["bitfinex","ETHUSD",1732398266150,0.7589,3424.6,3424.1,0.58354]
["bitfinex","ETHUSD",1732398266349,0.7589,3424.6,3424.1,0.2915]
["bitfinex","ETHUSD",1732398266659,3.67898,3424.6,3424.1,0.2915]
["bitfinex","ETHUSD",1732398266866,0.7589,3424.6,3424.1,0.58354]
["bitfinex","ETHUSD",1732398267070,0.7589,3424.6,3424.1,0.2915]
["bitfinex","ETHUSD",1732398267255,0.7589,3424.6,3424.1,0.58354]
["bitfinex","ETHUSD",1732398267892,0.7589,3424.6,3424.2,0.29203]
["bitfinex","ETHUSD",1732398268564,0.7589,3424.6,3424.2,0.66607085]
["bitfinex","ETHUSD",1732398270590,0.0284124,3424.7,3424.2,0.66607085]
["bitfinex","ETHUSD",1732398270591,0.0284124,3424.7,3424.3,0.2915]
["bitfinex","ETHUSD",1732398270743,0.0284124,3424.7,3424.5,0.29201]
["bitfinex","ETHUSD",1732398271397,0.0284124,3424.7,3424.5,0.58351]
["bitfinex","ETHUSD",1732398271694,0.0284124,3424.7,3424.6,0.170462]
["bitfinex","ETHUSD",1732398274802,0.0284124,3424.7,3424.4,0.2915]
["bitfinex","ETHUSD",1732398275811,0.0284124,3424.7,3424.4,0.58352]
["bitfinex","ETHUSD",1732398276304,0.0284124,3424.7,3424.4,0.2915]
["bitfinex","ETHUSD",1732398276783,0.0284124,3424.7,3424.5,2.86482565]
["bitfinex","ETHUSD",1732398279614,0.0284124,3424.7,3424.5,3.15682565]
["bitfinex","ETHUSD",1732398279937,0.0284124,3424.7,3424.6,0.45694457]
["bitfinex","ETHUSD",1732398280750,0.0284124,3424.7,3424.6,0.74844457]
["bitfinex","ETHUSD",1732398283558,0.0284124,3424.7,3424.6,3.57527922]
["bitfinex","ETHUSD",1732398283704,0.0284124,3424.7,3424.6,4.16833465]
["bitfinex","ETHUSD",1732398283908,0.0284124,3424.7,3424.6,1.3415]
["bitfinex","ETHUSD",1732398286928,0.06086106,3424.7,3424.6,1.3415]
["bitfinex","ETHUSD",1732398289042,0.06086106,3424.7,3424.6,1.0495]
["bitfinex","ETHUSD",1732398289245,0.06086106,3424.7,3424.6,4.03368945]
["bitfinex","ETHUSD",1732398289452,0.06086106,3424.7,3424.6,1.212853]
["bitfinex","ETHUSD",1732398289991,0.06086106,3424.7,3424.6,1.504853]
["bitfinex","ETHUSD",1732398290620,0.06086106,3424.7,3424.6,2.054853]
["bitfinex","ETHUSD",1732398290930,0.0284124,3424.7,3424.6,2.054853]
["bitfinex","ETHUSD",1732398291645,0.0284124,3424.7,3424.6,2.084048]
["bitfinex","ETHUSD",1732398292007,0.0284124,3424.7,3424.6,2.054853]
["bitfinex","ETHUSD",1732398293754,0.05901662,3424.7,3424.6,2.054853]
["bitfinex","ETHUSD",1732398294148,0.05901662,3424.7,3424.6,0.746853]
["bitfinex","ETHUSD",1732398294942,0.05901662,3424.7,3424.6,0.454853]
["bitfinex","ETHUSD",1732398300183,0.0284124,3424.7,3424.6,0.746853]
["bitfinex","ETHUSD",1732398300384,0.0284124,3424.7,3424.6,0.454853]
["bitfinex","ETHUSD",1732398300550,0.059007,3424.7,3424.6,0.454853]
["bitfinex","ETHUSD",1732398302202,0.059007,3424.7,3424.1,3.44317176]
["bitfinex","ETHUSD",1732398302203,0.059007,3424.7,3424.1,0.44317176]
["bitfinex","ETHUSD",1732398302401,2.92005,3424.6,3423.9,0.58355]
["bitfinex","ETHUSD",1732398302574,2.92023,3424.4,3424.3,0.2915]
["bitfinex","ETHUSD",1732398302964,2.95070888,3424.4,3424.3,0.2915]
["bitfinex","ETHUSD",1732398303559,0.03047888,3424.4,3424.1,0.87264935]
["bitfinex","ETHUSD",1732398303763,2.92039,3424.2,3424.1,0.87264935]
["bitfinex","ETHUSD",1732398303988,2.92039,3424.2,3424.1,2.8377756]
["bitfinex","ETHUSD",1732398304189,2.92053,3424.1,3423.4,0.5836]
["bitfinex","ETHUSD",1732398304396,2.9507611,3424.2,3423.6,0.2915]
["bitfinex","ETHUSD",1732398304570,0.03029568,3424.0,3423.6,0.2915]
["bitfinex","ETHUSD",1732398304762,2.92049,3424.1,3423.6,0.2915]
["bitfinex","ETHUSD",1732398305029,0.03025796,3423.9,3423.6,0.2915]
["bitfinex","ETHUSD",1732398305303,0.03022024,3423.8,3423.6,0.49911846]
["bitfinex","ETHUSD",1732398305595,2.92039,3424.2,3423.6,0.49911846]
["bitfinex","ETHUSD",1732398305799,0.03018252,3423.7,3423.6,0.49911846]
["bitfinex","ETHUSD",1732398305962,2.92048,3424.1,3423.6,0.49911846]
["bitfinex","ETHUSD",1732398306165,0.03018252,3423.7,3423.6,0.2915]
["bitfinex","ETHUSD",1732398306397,2.92062,3424.0,3423.5,0.46521164]
["bitfinex","ETHUSD",1732398306574,1.22628476,3424.1,3423.5,0.2915]
["bitfinex","ETHUSD",1732398306575,0.03018252,3423.7,3423.5,0.2915]
["bitfinex","ETHUSD",1732398306774,1.22628476,3423.9,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398306994,2.9510548,3423.6,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398307322,0.03010707,3423.5,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398307668,2.92074,3423.8,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398307976,0.03018252,3423.7,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398308183,2.92062,3424.0,3423.6,0.2915]
["bitfinex","ETHUSD",1732398308806,2.92064,3423.9,3423.6,0.2915]
["bitfinex","ETHUSD",1732398308987,1.22628476,3424.1,3423.6,0.2915]
["bitfinex","ETHUSD",1732398309198,2.92098,3423.5,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398309521,4.14726476,3423.5,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398309811,2.92098,3423.5,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398310045,4.14726476,3423.5,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398310180,4.1773176,3423.5,3423.4,2.25662625]
["bitfinex","ETHUSD",1732398310365,2.92107,3423.4,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398310580,1.2563376,3423.5,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398310780,2.92124,3423.2,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398311067,2.95125292,3423.1,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398311268,2.95125292,3423.1,3422.6,0.33081666]
["bitfinex","ETHUSD",1732398311676,0.02985292,3423.1,3422.7,0.29216]
["bitfinex","ETHUSD",1732398311891,2.92101,3423.5,3422.7,0.73486973]
["bitfinex","ETHUSD",1732398312068,0.02981518,3423.0,3422.8,2.63072618]
["bitfinex","ETHUSD",1732398312271,2.92107,3423.4,3422.9,2.25662625]
["bitfinex","ETHUSD",1732398312510,0.02992839,3423.3,3423.0,1.11326799]
["bitfinex","ETHUSD",1732398312810,2.92113,3423.4,3422.9,2.25662625]
["bitfinex","ETHUSD",1732398313186,0.02982782,3423.3,3422.9,2.25662625]
["bitfinex","ETHUSD",1732398313381,0.02982782,3423.3,3422.9,0.61971127]
["bitfinex","ETHUSD",1732398313577,1.22628476,3423.8,3422.8,0.29215]
["bitfinex","ETHUSD",1732398313779,0.02979009,3423.2,3422.8,0.29215]
["bitfinex","ETHUSD",1732398314007,2.92107,3423.4,3422.8,0.29215]
["bitfinex","ETHUSD",1732398314167,0.02975235,3423.1,3422.9,0.15690864]
["bitfinex","ETHUSD",1732398314373,1.22628476,3423.4,3422.9,0.44270973]
["bitfinex","ETHUSD",1732398314608,2.9214,3423.1,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398314979,0.02970849,3423.0,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398315977,2.92167,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398316299,3.24638649,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398319412,6.24638649,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398319730,3.24638649,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398320139,2.95124864,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398320422,0.02957864,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398320847,2.92125,3423.2,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398321001,0.03065037,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398321326,0.03065975,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398321651,3.50028112,3423.3,3422.7,0.29216]
["bitfinex","ETHUSD",1732398321652,2.92116,3423.3,3422.7,0.29216]
["bitfinex","ETHUSD",1732398322136,2.92099,3423.5,3422.9,0.29214]
["bitfinex","ETHUSD",1732398322338,2.92083,3423.7,3423.0,2.54566425]
["bitfinex","ETHUSD",1732398323203,2.79121117,3424.1,3423.0,2.25352425]
["bitfinex","ETHUSD",1732398323399,2.92087,3423.7,3423.0,2.25352425]
["bitfinex","ETHUSD",1732398323604,2.79121117,3423.8,3423.0,2.25352425]
["bitfinex","ETHUSD",1732398323858,2.92127,3423.2,3422.6,0.30824973]
["bitfinex","ETHUSD",1732398324053,2.79121117,3423.8,3422.6,0.30824973]
["bitfinex","ETHUSD",1732398324362,0.7871,3423.7,3422.8,0.7831]
["bitfinex","ETHUSD",1732398324658,2.92091,3423.6,3422.8,1.07525]
["bitfinex","ETHUSD",1732398324951,3.70797,3423.7,3423.0,0.29213]
["bitfinex","ETHUSD",1732398325155,0.03237489,3423.5,3423.0,0.29213]
["bitfinex","ETHUSD",1732398325364,3.70797,3423.7,3423.0,0.29213]
["bitfinex","ETHUSD",1732398325560,0.03233136,3423.4,3423.0,0.29213]
["bitfinex","ETHUSD",1732398325862,0.7871,3423.7,3423.1,0.29212]
["bitfinex","ETHUSD",1732398326018,0.03228782,3423.3,3423.1,0.29212]
["bitfinex","ETHUSD",1732398326217,2.92074,3423.8,3423.1,0.4441954]
["bitfinex","ETHUSD",1732398326527,0.7871,3424.0,3423.1,0.1520754]
["bitfinex","ETHUSD",1732398326723,2.95333195,3423.7,3423.0,0.29213]
["bitfinex","ETHUSD",1732398326944,2.92087,3423.7,3423.0,0.29213]
["bitfinex","ETHUSD",1732398327150,0.03511777,3423.6,3423.0,0.4442084]
["bitfinex","ETHUSD",1732398327511,0.03511777,3423.6,3423.1,0.29213]
["bitfinex","ETHUSD",1732398327923,2.92064,3423.9,3423.2,0.29212]
["bitfinex","ETHUSD",1732398328127,0.03006052,3423.5,3423.2,0.29212]
["bitfinex","ETHUSD",1732398328326,1.157859,3424.0,3423.2,0.29212]
["bitfinex","ETHUSD",1732398328552,0.03232934,3423.4,3423.3,1.05081]
["bitfinex","ETHUSD",1732398328713,5.71160117,3424.2,3423.4,0.2921]
["bitfinex","ETHUSD",1732398328918,5.71160117,3424.2,3423.5,0.29209]
["bitfinex","ETHUSD",1732398329420,6.94992529,3424.2,3423.5,0.29209]
["bitfinex","ETHUSD",1732398330152,6.94992529,3424.2,3423.6,0.29208]
["bitfinex","ETHUSD",1732398330847,2.92041,3424.2,3423.6,0.29208]
["bitfinex","ETHUSD",1732398331043,3.0,3424.1,3423.6,0.29208]
["bitfinex","ETHUSD",1732398331423,2.92041,3424.2,3423.6,0.29208]
["bitfinex","ETHUSD",1732398331753,3.54261117,3424.6,3423.7,0.7587]
["bitfinex","ETHUSD",1732398332947,2.92013,3424.5,3423.9,0.29206]
["bitfinex","ETHUSD",1732398333145,7.11176053,3424.6,3423.9,0.29205]
["bitfinex","ETHUSD",1732398333366,2.9202,3424.5,3423.8,0.29207]
["bitfinex","ETHUSD",1732398334030,2.9202,3424.5,3423.9,0.29206]
["bitfinex","ETHUSD",1732398334464,3.54261117,3424.6,3423.9,0.29206]
["bitfinex","ETHUSD",1732398334766,6.46267117,3424.6,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398334968,2.92013,3424.5,3423.8,0.30813103]
["bitfinex","ETHUSD",1732398335723,0.0284124,3424.7,3424.0,0.29204]
["bitfinex","ETHUSD",1732398336036,0.0284124,3424.7,3423.9,0.8276]
["bitfinex","ETHUSD",1732398336244,0.0284124,3424.7,3424.3,0.8276]
["bitfinex","ETHUSD",1732398336922,0.0284124,3424.7,3424.5,0.29201]
["bitfinex","ETHUSD",1732398337124,0.0284124,3424.7,3424.3,0.8276]
["bitfinex","ETHUSD",1732398337541,0.0284124,3424.7,3424.4,0.29202]
["bitfinex","ETHUSD",1732398337740,0.0284124,3424.7,3424.3,1.11962]
["bitfinex","ETHUSD",1732398338049,0.0284124,3424.7,3424.3,0.8276]
["bitfinex","ETHUSD",1732398338926,0.0284124,3424.7,3424.3,1.11962]
["bitfinex","ETHUSD",1732398339667,0.0284124,3424.7,3424.4,0.29202]
["bitfinex","ETHUSD",1732398340124,0.03767299,3424.6,3424.4,0.29202]
["bitfinex","ETHUSD",1732398340924,0.03767299,3424.6,3424.5,0.29201]
["bitfinex","ETHUSD",1732398342032,0.03767299,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398342364,0.03767299,3424.6,3424.5,0.29201]
["bitfinex","ETHUSD",1732398342586,0.03767299,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398343636,0.03767299,3424.6,3424.4,0.29201]
["bitfinex","ETHUSD",1732398343832,0.03767299,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398344136,0.03767299,3424.6,3424.4,0.29202]
["bitfinex","ETHUSD",1732398344663,0.03767299,3424.6,3424.3,1.289936]
["bitfinex","ETHUSD",1732398344976,0.03767299,3424.6,3424.4,0.29202]
["bitfinex","ETHUSD",1732398345926,0.03767299,3424.6,3424.3,0.997916]
["bitfinex","ETHUSD",1732398346135,0.03767299,3424.6,3424.3,1.289936]
["bitfinex","ETHUSD",1732398347465,0.03767299,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398347651,0.03767299,3424.6,3424.3,0.8276]
["bitfinex","ETHUSD",1732398347830,0.03767299,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398348967,0.01807144,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398349173,0.04056241,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398349474,0.04056241,3424.6,3424.4,0.29202]
["bitfinex","ETHUSD",1732398349769,0.04056241,3424.6,3424.5,0.29201]
["bitfinex","ETHUSD",1732398353433,0.04056241,3424.6,3424.4,0.29202]
["bitfinex","ETHUSD",1732398357092,0.04056241,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398357291,0.04056241,3424.6,3424.3,0.8276]
["bitfinex","ETHUSD",1732398357494,0.04056241,3424.6,3424.4,0.29202]
["bitfinex","ETHUSD",1732398358168,0.04056241,3424.6,3424.3,0.8276]
["bitfinex","ETHUSD",1732398358372,0.04056241,3424.6,3424.3,1.11962]
["bitfinex","ETHUSD",1732398358897,2.92028,3424.4,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398359080,2.92041,3424.2,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398359405,0.04039781,3424.1,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398360498,0.04039781,3424.1,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398360703,3.67521,3424.3,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398360911,0.04045438,3424.2,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398361203,3.67522,3424.3,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398361412,0.04039781,3424.1,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398361583,0.7549,3424.3,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398361791,0.04034124,3424.0,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398362111,0.04015347,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398362476,3.67521,3424.3,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398362674,0.04015347,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398362980,0.04015347,3423.9,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398363409,0.7549,3424.3,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398363575,0.04015347,3423.9,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398363782,0.7549,3424.3,3423.8,0.47419313]
["bitfinex","ETHUSD",1732398364021,0.04015347,3423.9,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398364179,2.92014,3424.5,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398364508,0.04015347,3423.9,3423.8,0.30814103]
["bitfinex","ETHUSD",1732398364717,0.04015347,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398365011,0.0401679,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398365217,2.92047,3424.1,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398365411,0.04018364,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398365586,2.92047,3424.1,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398365931,3.71572364,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398366221,3.67554,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398366528,4.65846055,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398369324,5.24761831,3423.9,3423.8,0.01607103]
["bitfinex","ETHUSD",1732398369694,8.24761831,3423.9,3423.8,1.03e-06]
["bitfinex","ETHUSD",1732398369894,8.34761831,3423.9,3423.8,1.03e-06]
["bitfinex","ETHUSD",1732398371124,8.24761831,3423.9,3423.8,1.03e-06]
["bitfinex","ETHUSD",1732398377343,0.7766,3423.6,3422.7,0.57907224]
["bitfinex","ETHUSD",1732398377647,2.92167,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398378134,2.97053871,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398379646,0.04886871,3422.7,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398379849,2.92158,3422.8,3422.7,0.1175448]
["bitfinex","ETHUSD",1732398385172,4.15480912,3422.8,3422.7,0.1175448]
["bitfinex","ETHUSD",1732398386465,4.93140912,3422.8,3422.7,0.1175448]
["bitfinex","ETHUSD",1732398390485,5.51497385,3422.8,3422.7,0.1175448]
["bitfinex","ETHUSD",1732398392991,8.51497385,3422.8,3422.7,0.1175448]
["bitfinex","ETHUSD",1732398393407,8.51497385,3422.8,3422.6,0.01607973]
["bitfinex","ETHUSD",1732398393408,5.92167,3422.7,3422.6,4.53e-06]
["bitfinex","ETHUSD",1732398393706,8.42075162,3422.7,3422.6,4.53e-06]
["bitfinex","ETHUSD",1732398394568,2.92201,3422.3,3422.2,0.57668073]
["bitfinex","ETHUSD",1732398394769,2.92286,3421.3,3421.2,0.8122]
["bitfinex","ETHUSD",1732398395351,2.92278,3421.4,3421.2,0.8122]
["bitfinex","ETHUSD",1732398395655,0.7972,3422.1,3421.2,0.8122]
["bitfinex","ETHUSD",1732398395944,2.92277,3421.5,3421.2,0.8122]
["bitfinex","ETHUSD",1732398396159,2.92279,3421.4,3421.2,0.8122]
["bitfinex","ETHUSD",1732398396953,1.52245232,3422.1,3421.2,0.8122]
["bitfinex","ETHUSD",1732398397128,2.92265,3421.6,3421.2,0.8122]
["bitfinex","ETHUSD",1732398397329,2.92269,3421.5,3421.2,0.8122]
["bitfinex","ETHUSD",1732398397526,2.92286,3421.3,3421.2,0.8122]
["bitfinex","ETHUSD",1732398397957,2.92314,3421.0,3420.5,0.8122]
["bitfinex","ETHUSD",1732398398120,2.92314,3421.0,3420.6,2.56927128]
["bitfinex","ETHUSD",1732398398319,2.92296,3421.2,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398398514,3.58841117,3421.6,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398398515,2.92269,3421.5,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398398760,2.92324,3420.9,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398399127,2.92306,3421.1,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398399334,2.92322,3420.9,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398400567,2.79121117,3421.2,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398400858,2.92309,3421.1,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398401056,2.92314,3421.0,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398401622,2.92305,3421.1,3420.7,2.28353385]
["bitfinex","ETHUSD",1732398401821,2.92305,3421.1,3420.8,0.8122]
["bitfinex","ETHUSD",1732398402064,2.92312,3421.0,3420.9,2.28353385]
["bitfinex","ETHUSD",1732398404471,3.78685812,3421.0,3420.9,2.28353385]
["bitfinex","ETHUSD",1732398405284,2.92337,3420.7,3420.6,0.8122]
["bitfinex","ETHUSD",1732398407266,2.92301,3421.2,3420.6,0.8122]
["bitfinex","ETHUSD",1732398407694,2.92278,3421.4,3420.7,0.8122]
["bitfinex","ETHUSD",1732398407900,2.92295,3421.2,3420.7,0.8122]
["bitfinex","ETHUSD",1732398408063,2.92278,3421.4,3420.7,0.8122]
["bitfinex","ETHUSD",1732398408481,2.92279,3421.4,3420.8,0.29232]
["bitfinex","ETHUSD",1732398408788,2.92267,3421.6,3421.1,0.7887]
["bitfinex","ETHUSD",1732398409887,2.92278,3421.4,3421.1,0.7887]
["bitfinex","ETHUSD",1732398410189,2.92269,3421.5,3421.3,0.59689994]
["bitfinex","ETHUSD",1732398410779,2.92278,3421.4,3421.3,0.59689994]
["bitfinex","ETHUSD",1732398411480,2.92278,3421.4,3421.1,0.7887]
["bitfinex","ETHUSD",1732398411684,2.92295,3421.2,3421.1,0.7887]
["bitfinex","ETHUSD",1732398411881,2.92325,3420.9,3420.4,0.7887]
["bitfinex","ETHUSD",1732398412101,5.71413117,3421.3,3420.4,0.7887]
["bitfinex","ETHUSD",1732398412418,2.92344,3420.7,3420.4,0.7887]
["bitfinex","ETHUSD",1732398412566,2.92354,3420.5,3420.4,0.7887]
["bitfinex","ETHUSD",1732398413385,2.92354,3420.5,3419.8,0.793]
["bitfinex","ETHUSD",1732398413620,5.71447117,3420.9,3419.8,0.793]
["bitfinex","ETHUSD",1732398413909,0.64956712,3420.8,3419.9,0.2924]
["bitfinex","ETHUSD",1732398414125,2.92351,3420.6,3419.9,0.29239]
["bitfinex","ETHUSD",1732398414423,2.92356,3420.5,3420.0,0.793]
["bitfinex","ETHUSD",1732398414591,2.92365,3420.4,3420.0,0.793]
["bitfinex","ETHUSD",1732398415622,2.92377,3420.3,3420.0,0.793]
["bitfinex","ETHUSD",1732398415929,2.92381,3420.2,3420.0,0.793]
["bitfinex","ETHUSD",1732398416434,2.92365,3420.4,3420.0,0.793]
["bitfinex","ETHUSD",1732398417034,2.92373,3420.3,3420.0,0.793]
["bitfinex","ETHUSD",1732398417383,2.92382,3420.2,3420.0,0.793]
["bitfinex","ETHUSD",1732398417623,2.92382,3420.2,3419.7,0.793]
["bitfinex","ETHUSD",1732398417793,2.9239,3420.1,3419.7,0.793]
["bitfinex","ETHUSD",1732398417998,2.92376,3420.3,3419.7,0.793]
["bitfinex","ETHUSD",1732398418200,1.44366712,3420.8,3419.7,0.793]
["bitfinex","ETHUSD",1732398418402,2.92372,3420.3,3419.7,0.793]
["bitfinex","ETHUSD",1732398419193,2.92382,3420.2,3419.7,0.793]
["bitfinex","ETHUSD",1732398419893,2.92372,3420.3,3419.7,0.793]
["bitfinex","ETHUSD",1732398420121,2.92381,3420.2,3419.7,0.793]
["bitfinex","ETHUSD",1732398420625,2.92412,3419.9,3419.7,0.793]
["bitfinex","ETHUSD",1732398421123,2.92395,3420.1,3419.7,0.793]
["bitfinex","ETHUSD",1732398421992,2.92389,3420.1,3419.7,0.793]
["bitfinex","ETHUSD",1732398422334,2.92372,3420.3,3419.7,0.793]
["bitfinex","ETHUSD",1732398422535,2.9239,3420.1,3419.7,0.793]
["bitfinex","ETHUSD",1732398423993,2.79121117,3420.5,3419.7,0.793]
["bitfinex","ETHUSD",1732398424195,2.92414,3419.8,3419.7,0.793]
["bitfinex","ETHUSD",1732398424623,2.92398,3420.0,3419.7,0.793]
["bitfinex","ETHUSD",1732398425009,2.92414,3419.8,3419.7,0.793]
["bitfinex","ETHUSD",1732398425542,3.71793,3420.2,3419.7,0.793]
["bitfinex","ETHUSD",1732398425833,2.92389,3420.1,3419.7,0.793]
["bitfinex","ETHUSD",1732398426220,2.92408,3419.9,3419.7,0.793]
["bitfinex","ETHUSD",1732398426746,2.92372,3420.3,3419.7,0.793]
["bitfinex","ETHUSD",1732398426892,2.92387,3420.2,3419.7,0.793]
["bitfinex","ETHUSD",1732398427243,2.92385,3420.2,3419.7,0.793]
["bitfinex","ETHUSD",1732398428021,2.9239,3420.1,3419.7,0.793]
["bitfinex","ETHUSD",1732398428344,2.92414,3419.8,3419.7,0.793]
["bitfinex","ETHUSD",1732398428499,2.9244,3419.6,3419.2,0.8315]
["bitfinex","ETHUSD",1732398429861,2.9244,3419.6,3419.3,0.58244095]
["bitfinex","ETHUSD",1732398430149,2.92442,3419.5,3419.3,0.58244095]
["bitfinex","ETHUSD",1732398430367,2.92448,3419.4,3419.3,0.58244095]
["bitfinex","ETHUSD",1732398430561,2.92457,3419.3,3419.2,0.8315]
["bitfinex","ETHUSD",1732398430717,2.92457,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398430916,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398431570,2.79121117,3419.7,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398431859,2.92423,3419.7,3419.2,0.8315]
["bitfinex","ETHUSD",1732398432042,2.92402,3420.0,3419.2,0.8315]
["bitfinex","ETHUSD",1732398432219,2.92407,3419.9,3419.5,0.8315]
["bitfinex","ETHUSD",1732398433237,2.92395,3420.1,3419.5,0.8315]
["bitfinex","ETHUSD",1732398433619,2.92395,3420.1,3419.5,1.12393]
["bitfinex","ETHUSD",1732398433958,2.92395,3420.1,3419.5,0.8315]
["bitfinex","ETHUSD",1732398434255,2.92412,3419.9,3419.6,2.24963459]
["bitfinex","ETHUSD",1732398434618,2.92398,3420.0,3419.6,2.24963459]
["bitfinex","ETHUSD",1732398435267,2.79121117,3420.1,3419.6,2.24963459]
["bitfinex","ETHUSD",1732398435568,3.54171117,3419.7,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398435717,2.92454,3419.4,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398435915,0.64658412,3419.6,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398436114,2.92459,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398436356,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398438338,3.509575,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398439736,4.260075,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398440982,3.509575,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398441573,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398442837,3.67516,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398443042,6.67516,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398444540,9.46637117,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398445284,3.0,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398445458,2.92449,3419.4,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398445655,3.0,3419.5,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398446187,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398447688,2.92456,3419.4,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398447843,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398448049,2.92456,3419.4,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398448248,2.92459,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398448863,2.9245,3419.4,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398449081,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398450995,3.53147323,3419.4,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398451172,2.92458,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398453688,2.9246,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398453991,2.92458,3419.3,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398454154,2.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398455421,6.1008038,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398455749,9.1008038,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398459780,9.8787038,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398465666,9.1008038,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398466700,9.8787038,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398472979,9.1008038,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398474020,5.92466,3419.2,3419.1,4.53e-06]
["bitfinex","ETHUSD",1732398474236,2.92464,3419.3,3419.1,0.81360453]
["bitfinex","ETHUSD",1732398474409,5.92466,3419.2,3419.1,0.81360453]
["bitfinex","ETHUSD",1732398475309,8.71587117,3419.2,3419.1,0.81360453]
["bitfinex","ETHUSD",1732398478842,2.9245,3419.4,3419.1,0.81360453]
["bitfinex","ETHUSD",1732398479013,3.0,3419.3,3419.1,0.81360453]
["bitfinex","ETHUSD",1732398479930,2.92466,3419.2,3419.1,0.81360453]
["bitfinex","ETHUSD",1732398484751,2.92466,3419.2,3419.1,0.8136]
["bitfinex","ETHUSD",1732398485537,2.925,3418.8,3417.9,0.2917]
["bitfinex","ETHUSD",1732398485757,2.9249,3419.0,3418.3,0.29253]
["bitfinex","ETHUSD",1732398485912,2.92499,3418.9,3418.4,0.8136]
["bitfinex","ETHUSD",1732398486241,2.925,3418.8,3418.4,0.8136]
["bitfinex","ETHUSD",1732398486553,2.92517,3418.6,3418.1,0.5803828]
["bitfinex","ETHUSD",1732398487330,0.585018,3418.6,3417.9,0.8136]
["bitfinex","ETHUSD",1732398487531,2.92541,3418.4,3417.9,0.8136]
["bitfinex","ETHUSD",1732398488239,2.92528,3418.5,3417.9,0.8136]
["bitfinex","ETHUSD",1732398488439,5.79121117,3418.9,3417.9,0.8136]
["bitfinex","ETHUSD",1732398488615,2.92534,3418.4,3417.9,0.8136]
["bitfinex","ETHUSD",1732398490020,2.92503,3418.8,3418.2,0.29254]
["bitfinex","ETHUSD",1732398490251,2.92502,3418.8,3418.1,0.29255]
["bitfinex","ETHUSD",1732398490419,2.9251,3418.7,3418.0,0.754]
["bitfinex","ETHUSD",1732398490619,2.9251,3418.7,3418.1,0.29255]
["bitfinex","ETHUSD",1732398490840,2.9251,3418.7,3418.2,0.754]
["bitfinex","ETHUSD",1732398491150,2.92505,3418.8,3418.3,0.754]
["bitfinex","ETHUSD",1732398491331,2.92486,3419.0,3418.3,0.754]
["bitfinex","ETHUSD",1732398491529,2.92509,3418.7,3418.3,0.754]
["bitfinex","ETHUSD",1732398492471,2.92531,3418.5,3418.3,0.754]
["bitfinex","ETHUSD",1732398493264,2.92509,3418.7,3418.3,0.754]
["bitfinex","ETHUSD",1732398493454,2.92522,3418.6,3418.3,0.754]
["bitfinex","ETHUSD",1732398494423,2.92505,3418.8,3418.3,0.754]
["bitfinex","ETHUSD",1732398494638,2.92515,3418.7,3418.3,0.754]
["bitfinex","ETHUSD",1732398495468,2.92534,3418.4,3418.0,1.42229307]
["bitfinex","ETHUSD",1732398495636,2.92534,3418.4,3418.0,0.8303]
["bitfinex","ETHUSD",1732398496743,2.92585,3417.8,3417.7,0.8303]
["bitfinex","ETHUSD",1732398496942,2.92585,3417.8,3417.1,0.8303]
["bitfinex","ETHUSD",1732398497130,2.92609,3417.6,3417.1,0.8303]
["bitfinex","ETHUSD",1732398497331,2.79121117,3417.7,3417.1,0.8303]
["bitfinex","ETHUSD",1732398497537,2.92636,3417.3,3417.1,0.8303]
["bitfinex","ETHUSD",1732398498732,2.92611,3417.5,3417.1,0.8303]
["bitfinex","ETHUSD",1732398499269,2.92633,3417.3,3417.1,0.8303]
["bitfinex","ETHUSD",1732398499947,2.9262,3417.4,3417.1,0.8303]
["bitfinex","ETHUSD",1732398500135,2.9263,3417.3,3417.1,0.8303]
["bitfinex","ETHUSD",1732398500505,2.92612,3417.5,3417.1,0.8303]
["bitfinex","ETHUSD",1732398500673,2.92622,3417.4,3417.1,0.8303]
["bitfinex","ETHUSD",1732398500978,2.92613,3417.5,3417.1,0.8303]
["bitfinex","ETHUSD",1732398501470,2.79121117,3417.7,3417.1,0.8303]
["bitfinex","ETHUSD",1732398501673,2.92586,3417.8,3417.1,1.12294]
["bitfinex","ETHUSD",1732398501834,2.92608,3417.6,3417.1,0.8303]
["bitfinex","ETHUSD",1732398502848,2.92595,3417.7,3417.1,1.12294]
["bitfinex","ETHUSD",1732398503464,3.0,3417.6,3417.1,1.12294]
["bitfinex","ETHUSD",1732398504051,2.92595,3417.7,3417.1,1.12294]
["bitfinex","ETHUSD",1732398505264,2.92622,3417.4,3417.1,0.8303]
["bitfinex","ETHUSD",1732398506551,2.92604,3417.6,3417.1,0.8303]
["bitfinex","ETHUSD",1732398506781,3.0,3417.7,3417.1,1.12294]
["bitfinex","ETHUSD",1732398506980,3.0,3417.8,3417.1,1.12294]
["bitfinex","ETHUSD",1732398507161,2.92605,3417.6,3417.1,0.8303]
["bitfinex","ETHUSD",1732398508782,2.92611,3417.5,3417.1,0.8303]
["bitfinex","ETHUSD",1732398509997,6.86652833,3417.8,3417.1,0.8303]
["bitfinex","ETHUSD",1732398510172,6.86652833,3417.8,3417.1,1.12293]
["bitfinex","ETHUSD",1732398510378,2.92571,3418.0,3417.2,1.08223]
["bitfinex","ETHUSD",1732398510609,2.98892681,3418.4,3417.8,0.29258]
["bitfinex","ETHUSD",1732398510893,0.06355681,3418.4,3417.9,0.7896]
["bitfinex","ETHUSD",1732398511483,0.06355681,3418.4,3418.1,0.29255]
["bitfinex","ETHUSD",1732398511688,0.06355681,3418.4,3418.2,1.08215]
["bitfinex","ETHUSD",1732398513163,0.06355681,3418.4,3418.2,0.7896]
["bitfinex","ETHUSD",1732398517298,0.66242949,3418.4,3417.7,1.11159]
["bitfinex","ETHUSD",1732398517510,2.98894681,3418.4,3417.7,1.11159]
["bitfinex","ETHUSD",1732398517976,2.92543,3418.3,3417.7,1.11159]
["bitfinex","ETHUSD",1732398520086,0.06355681,3418.4,3418.0,0.29256]
["bitfinex","ETHUSD",1732398520289,0.06355681,3418.4,3418.1,0.819]
["bitfinex","ETHUSD",1732398520696,0.06355681,3418.4,3418.1,1.11155]
["bitfinex","ETHUSD",1732398521374,0.06355681,3418.4,3418.1,0.819]
["bitfinex","ETHUSD",1732398524002,0.06355681,3418.4,3418.3,0.819]
["bitfinex","ETHUSD",1732398525522,0.06355681,3418.4,3417.4,1.1107]
["bitfinex","ETHUSD",1732398525806,0.06355681,3418.4,3417.5,0.819]
["bitfinex","ETHUSD",1732398526167,0.06355681,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1732398526369,0.06355681,3418.4,3417.8,0.819]
["bitfinex","ETHUSD",1732398531800,0.06355681,3418.4,3418.0,0.782]
["bitfinex","ETHUSD",1732398532013,0.06355681,3418.4,3418.2,0.782]
["bitfinex","ETHUSD",1732398534939,0.06355681,3418.4,3418.3,0.16529498]
["bitfinex","ETHUSD",1732398535234,0.06355681,3418.4,3418.3,0.73781138]
["bitfinex","ETHUSD",1732398540399,0.06355681,3418.4,3418.3,1.49701138]
["bitfinex","ETHUSD",1732398540596,0.06355681,3418.4,3418.3,2.04701138]
["bitfinex","ETHUSD",1732398540807,0.06355681,3418.4,3418.3,2.73498062]
["bitfinex","ETHUSD",1732398541121,0.06355681,3418.4,3418.3,3.07827368]
["bitfinex","ETHUSD",1732398541738,6.81e-06,3418.4,3418.3,6.07827368]
["bitfinex","ETHUSD",1732398542526,3.73573,3420.4,3418.9,0.55]
["bitfinex","ETHUSD",1732398542767,3.73573,3420.4,3419.2,0.55]
["bitfinex","ETHUSD",1732398543057,3.73548,3420.7,3419.5,0.7592]
["bitfinex","ETHUSD",1732398543225,3.73548,3420.7,3419.4,0.55]
["bitfinex","ETHUSD",1732398543226,0.8121,3420.7,3419.7,0.7592]
["bitfinex","ETHUSD",1732398543420,0.34426094,3421.0,3419.7,0.7592]
["bitfinex","ETHUSD",1732398543421,1.15636094,3421.0,3419.8,0.55]
["bitfinex","ETHUSD",1732398543656,1.15636094,3421.0,3419.8,0.57923594]
["bitfinex","ETHUSD",1732398543828,0.8121,3421.0,3420.0,0.55]
["bitfinex","ETHUSD",1732398544027,0.8121,3421.0,3420.0,1.14499693]
["bitfinex","ETHUSD",1732398544224,0.8121,3421.4,3420.2,0.55]
["bitfinex","ETHUSD",1732398544424,1.18558,3421.4,3420.3,0.78843261]
["bitfinex","ETHUSD",1732398544669,0.8121,3421.7,3420.4,0.55]
["bitfinex","ETHUSD",1732398544873,0.373454,3421.6,3420.4,0.70371023]
["bitfinex","ETHUSD",1732398545374,2.92286,3421.4,3420.4,0.70371023]
["bitfinex","ETHUSD",1732398545552,2.92276,3421.5,3420.4,0.70371023]
["bitfinex","ETHUSD",1732398545741,2.92287,3421.3,3420.4,0.70371023]
["bitfinex","ETHUSD",1732398546144,3.60331117,3421.0,3420.0,0.7592]
["bitfinex","ETHUSD",1732398546469,0.8121,3421.0,3420.0,0.7592]
["bitfinex","ETHUSD",1732398546672,2.9233,3420.8,3420.0,0.7592]
["bitfinex","ETHUSD",1732398547032,2.92338,3420.7,3420.0,0.7592]
["bitfinex","ETHUSD",1732398547234,2.92321,3420.9,3420.0,0.7592]
["bitfinex","ETHUSD",1732398547435,2.92348,3420.6,3420.0,0.7592]
["bitfinex","ETHUSD",1732398549232,3.60331117,3421.0,3420.0,0.7592]
["bitfinex","ETHUSD",1732398549233,0.8121,3421.0,3420.0,0.78843614]
["bitfinex","ETHUSD",1732398549451,0.8121,3421.0,3420.0,0.7592]
["bitfinex","ETHUSD",1732398550256,2.92328,3420.9,3420.0,0.7592]
["bitfinex","ETHUSD",1732398550448,0.8121,3421.0,3420.0,0.7592]
["bitfinex","ETHUSD",1732398550688,2.92304,3421.1,3420.0,0.78843393]
["bitfinex","ETHUSD",1732398550871,2.92315,3421.0,3420.0,0.78843393]
["bitfinex","ETHUSD",1732398551048,2.92315,3421.0,3420.0,0.7592]
["bitfinex","ETHUSD",1732398552586,3.71188,3421.3,3420.1,0.02923394]
["bitfinex","ETHUSD",1732398552776,2.92288,3421.3,3420.2,0.8323]
["bitfinex","ETHUSD",1732398553126,2.92287,3421.3,3420.3,0.55]
["bitfinex","ETHUSD",1732398553580,2.92271,3421.5,3420.4,0.778]
["bitfinex","ETHUSD",1732398553801,2.9228,3421.4,3420.4,0.778]
["bitfinex","ETHUSD",1732398553955,3.0,3421.3,3420.4,0.778]
["bitfinex","ETHUSD",1732398554582,2.9229,3421.3,3420.4,0.778]
["bitfinex","ETHUSD",1732398554782,3.0,3421.2,3420.4,0.778]
["bitfinex","ETHUSD",1732398555172,3.0,3421.0,3420.4,0.778]
["bitfinex","ETHUSD",1732398555379,2.92318,3421.0,3420.4,0.778]
["bitfinex","ETHUSD",1732398555692,3.0,3421.1,3420.4,0.778]
["bitfinex","ETHUSD",1732398555892,2.92303,3421.1,3420.4,0.778]
["bitfinex","ETHUSD",1732398556383,0.884561,3421.2,3420.4,0.778]
["bitfinex","ETHUSD",1732398556686,3.0,3421.1,3420.4,0.778]
["bitfinex","ETHUSD",1732398556865,5.92306,3421.1,3420.4,0.778]
["bitfinex","ETHUSD",1732398557052,2.92355,3420.5,3420.1,0.8003]
["bitfinex","ETHUSD",1732398557583,2.92366,3420.4,3420.1,0.8003]
["bitfinex","ETHUSD",1732398558090,0.7921,3420.3,3419.6,0.59652899]
["bitfinex","ETHUSD",1732398558296,0.7921,3420.3,3419.4,0.8003]
["bitfinex","ETHUSD",1732398558792,2.92397,3420.1,3419.4,0.8003]
["bitfinex","ETHUSD",1732398558951,2.92413,3419.9,3419.4,0.8003]
["bitfinex","ETHUSD",1732398560712,0.7921,3420.3,3419.4,0.8003]
["bitfinex","ETHUSD",1732398560713,2.92397,3420.0,3419.4,0.8003]
["bitfinex","ETHUSD",1732398561481,2.9239,3420.1,3419.4,0.8003]
["bitfinex","ETHUSD",1732398563116,3.0,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1732398563320,2.92355,3420.5,3419.8,0.22965606]
["bitfinex","ETHUSD",1732398563482,2.79121117,3421.2,3419.7,0.55]
["bitfinex","ETHUSD",1732398563685,2.92339,3420.7,3419.7,0.55]
["bitfinex","ETHUSD",1732398564117,2.92327,3420.9,3419.9,0.8003]
["bitfinex","ETHUSD",1732398564532,2.92314,3421.0,3419.9,0.8003]
["bitfinex","ETHUSD",1732398564533,2.92335,3420.8,3419.9,0.8003]
["bitfinex","ETHUSD",1732398566120,3.0,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1732398567117,2.92321,3420.9,3420.1,0.19655203]
["bitfinex","ETHUSD",1732398567837,5.92306,3421.1,3420.1,0.19655203]
["bitfinex","ETHUSD",1732398567838,3.0,3421.1,3420.1,0.19655203]
["bitfinex","ETHUSD",1732398568038,2.92343,3420.7,3420.1,0.19655203]
["bitfinex","ETHUSD",1732398568215,2.92348,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1732398568800,2.92322,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1732398569000,2.92334,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1732398572240,2.92304,3421.1,3420.2,0.55]
["bitfinex","ETHUSD",1732398572407,2.92304,3421.1,3420.3,0.8283]
["bitfinex","ETHUSD",1732398572608,3.55341117,3421.6,3420.3,0.8283]
["bitfinex","ETHUSD",1732398572839,2.92275,3421.5,3420.5,0.8283]
["bitfinex","ETHUSD",1732398573164,2.92276,3421.5,3420.7,0.8283]
["bitfinex","ETHUSD",1732398573444,5.71382117,3421.6,3420.7,0.8283]
["bitfinex","ETHUSD",1732398573630,2.92279,3421.4,3420.7,0.8283]
["bitfinex","ETHUSD",1732398573936,2.9226,3421.7,3420.9,0.7663]
["bitfinex","ETHUSD",1732398574345,0.75,3422.2,3420.9,0.7663]
["bitfinex","ETHUSD",1732398574548,0.75,3422.2,3421.0,0.2917]
["bitfinex","ETHUSD",1732398574847,2.92253,3421.7,3421.1,0.1608]
["bitfinex","ETHUSD",1732398577410,3.0,3421.8,3421.1,0.1608]
["bitfinex","ETHUSD",1732398577911,3.0,3422.2,3421.3,0.7663]
["bitfinex","ETHUSD",1732398580974,2.79121117,3422.3,3421.3,0.7663]
["bitfinex","ETHUSD",1732398582679,5.71327117,3422.3,3421.3,0.7663]
["bitfinex","ETHUSD",1732398583209,2.92218,3422.1,3421.3,0.7663]
["bitfinex","ETHUSD",1732398584254,2.92216,3422.2,3421.3,0.7663]
["bitfinex","ETHUSD",1732398584550,2.92218,3422.1,3421.3,0.7663]
["bitfinex","ETHUSD",1732398585136,2.79121117,3422.3,3421.3,0.7663]
["bitfinex","ETHUSD",1732398585445,2.9222,3422.1,3421.3,0.7663]
["bitfinex","ETHUSD",1732398586841,2.92202,3422.3,3421.3,0.7663]
["bitfinex","ETHUSD",1732398587057,2.92211,3422.2,3421.3,0.7663]
["bitfinex","ETHUSD",1732398588007,3.0,3422.1,3421.3,0.7663]
["bitfinex","ETHUSD",1732398589704,2.92226,3422.0,3421.3,0.7663]
["bitfinex","ETHUSD",1732398592007,2.92236,3421.9,3421.3,0.7663]
["bitfinex","ETHUSD",1732398592896,5.92244,3421.8,3421.3,0.7663]
["bitfinex","ETHUSD",1732398593099,2.9227,3421.5,3421.3,0.7663]
["bitfinex","ETHUSD",1732398595766,2.92265,3421.6,3421.3,0.7663]
["bitfinex","ETHUSD",1732398596974,2.92257,3421.7,3421.3,0.7663]
["bitfinex","ETHUSD",1732398597298,2.92272,3421.5,3421.3,0.7663]
["bitfinex","ETHUSD",1732398598092,2.92278,3421.4,3421.3,0.7663]
["bitfinex","ETHUSD",1732398600216,2.92308,3421.1,3421.0,0.8043]
["bitfinex","ETHUSD",1732398600427,2.92353,3420.6,3419.9,0.02923073]
["bitfinex","ETHUSD",1732398600720,2.92353,3420.6,3420.0,0.8043]
["bitfinex","ETHUSD",1732398601294,2.92329,3420.8,3420.0,1.096]
["bitfinex","ETHUSD",1732398601874,2.92329,3420.8,3420.0,1.68180725]
["bitfinex","ETHUSD",1732398602080,2.92329,3420.8,3420.1,0.17110408]
["bitfinex","ETHUSD",1732398602916,2.92354,3420.6,3420.1,0.17110408]
["bitfinex","ETHUSD",1732398603616,2.92339,3420.7,3420.1,0.17110408]
["bitfinex","ETHUSD",1732398605215,2.92401,3420.0,3419.8,2.031758]
["bitfinex","ETHUSD",1732398605375,2.92406,3419.9,3419.8,2.031758]
["bitfinex","ETHUSD",1732398605578,2.92406,3419.9,3419.7,0.8043]
["bitfinex","ETHUSD",1732398605822,2.92392,3420.1,3419.7,0.8043]
["bitfinex","ETHUSD",1732398606117,2.9241,3419.9,3419.7,0.8043]
["bitfinex","ETHUSD",1732398606416,2.92414,3419.8,3419.7,0.8043]
["bitfinex","ETHUSD",1732398607798,2.92408,3419.9,3419.7,0.8043]
["bitfinex","ETHUSD",1732398608180,2.92414,3419.8,3419.7,0.8043]
["bitfinex","ETHUSD",1732398609628,0.821,3420.7,3419.7,0.8043]
["bitfinex","ETHUSD",1732398609785,2.92373,3420.3,3419.7,0.8043]
["bitfinex","ETHUSD",1732398610136,2.92386,3420.2,3419.7,0.8043]
["bitfinex","ETHUSD",1732398610878,1.34635,3420.2,3419.2,0.7662]
["bitfinex","ETHUSD",1732398611186,2.92389,3420.1,3419.2,0.7662]
["bitfinex","ETHUSD",1732398611377,2.92446,3419.5,3419.2,0.7662]
["bitfinex","ETHUSD",1732398611978,2.92432,3419.6,3419.2,0.7662]
["bitfinex","ETHUSD",1732398612585,2.9244,3419.5,3419.2,0.7662]
["bitfinex","ETHUSD",1732398615503,2.92423,3419.7,3419.2,0.7662]
["bitfinex","ETHUSD",1732398615740,2.92442,3419.5,3419.2,0.7662]
["bitfinex","ETHUSD",1732398616785,2.92432,3419.6,3419.2,0.7662]
["bitfinex","ETHUSD",1732398617251,7.12436029,3420.2,3419.2,0.7662]
["bitfinex","ETHUSD",1732398617252,2.92398,3420.0,3419.2,0.7662]
["bitfinex","ETHUSD",1732398617614,2.92363,3420.4,3419.3,0.0292416]
["bitfinex","ETHUSD",1732398617809,2.92338,3420.7,3419.6,0.8001]
["bitfinex","ETHUSD",1732398618015,2.92338,3420.7,3419.8,0.8001]
["bitfinex","ETHUSD",1732398619116,2.92346,3420.6,3419.8,0.8001]
["bitfinex","ETHUSD",1732398620553,2.9233,3420.8,3419.8,0.8001]
["bitfinex","ETHUSD",1732398620869,2.92339,3420.7,3419.8,0.8001]
["bitfinex","ETHUSD",1732398621547,2.92349,3420.6,3419.8,0.8001]
["bitfinex","ETHUSD",1732398621752,2.92335,3420.8,3419.8,0.8001]
["bitfinex","ETHUSD",1732398622062,2.92338,3420.7,3419.8,0.8001]
["bitfinex","ETHUSD",1732398622378,2.92338,3420.7,3420.0,0.59772301]
["bitfinex","ETHUSD",1732398622679,2.92442,3419.5,3419.3,0.8001]
["bitfinex","ETHUSD",1732398622854,2.92426,3419.7,3419.3,0.8001]
["bitfinex","ETHUSD",1732398623390,2.92445,3419.5,3419.3,0.8001]
["bitfinex","ETHUSD",1732398624031,3.0,3419.4,3419.3,0.8001]
["bitfinex","ETHUSD",1732398624469,2.92448,3419.4,3419.3,0.8001]
["bitfinex","ETHUSD",1732398625085,2.9244,3419.5,3418.9,0.59533048]
["bitfinex","ETHUSD",1732398625247,2.92449,3419.4,3418.9,0.59533048]
["bitfinex","ETHUSD",1732398625448,2.92471,3419.2,3418.8,0.8001]
["bitfinex","ETHUSD",1732398625665,2.92451,3419.4,3418.8,1.38766936]
["bitfinex","ETHUSD",1732398626545,2.92434,3419.6,3418.8,1.38766936]
["bitfinex","ETHUSD",1732398626778,2.92434,3419.6,3418.9,0.8001]
["bitfinex","ETHUSD",1732398626978,2.92434,3419.6,3419.0,0.21877694]
["bitfinex","ETHUSD",1732398628465,2.92415,3419.8,3419.0,0.24802083]
["bitfinex","ETHUSD",1732398628771,2.79121117,3420.1,3419.1,0.7722]
["bitfinex","ETHUSD",1732398629091,2.92405,3420.0,3419.3,0.7722]
["bitfinex","ETHUSD",1732398629870,2.92409,3419.9,3419.3,0.7722]
["bitfinex","ETHUSD",1732398630891,2.79121117,3420.1,3419.3,0.7722]
["bitfinex","ETHUSD",1732398631361,2.92406,3419.9,3419.3,0.7722]
["bitfinex","ETHUSD",1732398631561,2.79121117,3420.1,3419.3,0.7722]
["bitfinex","ETHUSD",1732398631788,2.92415,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398631984,0.0598633,3420.0,3419.3,0.7722]
["bitfinex","ETHUSD",1732398632184,0.0595139,3419.7,3419.3,0.7722]
["bitfinex","ETHUSD",1732398632399,2.92406,3419.9,3419.3,0.7722]
["bitfinex","ETHUSD",1732398632896,0.05955152,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398634292,2.92428,3419.7,3419.3,0.7722]
["bitfinex","ETHUSD",1732398634783,0.05947454,3419.6,3419.3,0.7722]
["bitfinex","ETHUSD",1732398637164,2.98378454,3419.6,3419.3,0.7722]
["bitfinex","ETHUSD",1732398637320,0.05947454,3419.6,3419.3,0.7722]
["bitfinex","ETHUSD",1732398637722,2.92415,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398637956,0.0585078,3419.5,3419.3,0.7722]
["bitfinex","ETHUSD",1732398638150,2.92415,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398638354,0.05847105,3419.4,3419.3,0.7722]
["bitfinex","ETHUSD",1732398638861,5.71510117,3420.1,3419.3,0.7722]
["bitfinex","ETHUSD",1732398639031,2.92416,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398639355,0.05858127,3419.7,3419.3,0.7722]
["bitfinex","ETHUSD",1732398639685,2.92416,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398639832,0.05859527,3419.7,3419.3,0.7722]
["bitfinex","ETHUSD",1732398640148,2.92414,3419.9,3419.3,0.7722]
["bitfinex","ETHUSD",1732398640149,2.92432,3419.6,3419.3,0.7722]
["bitfinex","ETHUSD",1732398640346,0.05855854,3419.6,3419.3,0.7722]
["bitfinex","ETHUSD",1732398640737,2.92417,3419.8,3419.3,0.7722]
["bitfinex","ETHUSD",1732398640943,0.0585218,3419.5,3419.3,0.7722]
["bitfinex","ETHUSD",1732398641271,0.05848505,3419.4,3419.3,0.7722]
["bitfinex","ETHUSD",1732398641474,2.92432,3419.6,3419.3,0.7722]
["bitfinex","ETHUSD",1732398641659,0.0585218,3419.5,3419.3,0.7722]
["bitfinex","ETHUSD",1732398642276,2.92448,3419.4,3419.3,0.7722]
["bitfinex","ETHUSD",1732398642574,2.92457,3419.3,3418.9,0.7994]
["bitfinex","ETHUSD",1732398642980,0.05840192,3419.2,3418.9,0.7994]
["bitfinex","ETHUSD",1732398643404,2.92449,3419.4,3418.9,0.7994]
["bitfinex","ETHUSD",1732398643586,0.05836517,3419.1,3418.9,0.7994]
["bitfinex","ETHUSD",1732398643746,3.70845,3419.7,3418.9,0.7994]
["bitfinex","ETHUSD",1732398644380,2.92454,3419.4,3418.9,0.7994]
["bitfinex","ETHUSD",1732398644880,0.05842814,3419.3,3418.9,0.7994]
["bitfinex","ETHUSD",1732398645179,2.92459,3419.3,3418.9,0.7994]
["bitfinex","ETHUSD",1732398645352,0.0583914,3419.2,3418.9,0.7994]
["bitfinex","ETHUSD",1732398645673,0.7842,3419.7,3418.9,0.7994]
["bitfinex","ETHUSD",1732398645976,2.92462,3419.3,3418.9,0.7994]
["bitfinex","ETHUSD",1732398646143,2.92449,3419.4,3418.9,0.7994]
["bitfinex","ETHUSD",1732398646480,0.05841762,3419.3,3418.9,0.7994]
["bitfinex","ETHUSD",1732398647251,2.98298762,3419.3,3418.9,0.7994]
["bitfinex","ETHUSD",1732398647449,2.9247,3419.2,3418.9,0.7994]
["bitfinex","ETHUSD",1732398647689,0.05834412,3419.1,3418.9,0.7994]
["bitfinex","ETHUSD",1732398648258,2.92483,3419.0,3418.6,0.7949]
["bitfinex","ETHUSD",1732398648461,0.05827062,3418.9,3418.6,0.7949]
["bitfinex","ETHUSD",1732398648970,2.98320062,3418.9,3418.6,0.7949]
["bitfinex","ETHUSD",1732398649176,2.98320062,3418.9,3418.3,0.7949]
["bitfinex","ETHUSD",1732398649357,2.98320062,3418.9,3418.3,1.06317697]
["bitfinex","ETHUSD",1732398649959,2.92508,3418.7,3418.3,1.06317697]
["bitfinex","ETHUSD",1732398650385,0.05812614,3418.6,3418.3,1.06317697]
["bitfinex","ETHUSD",1732398650696,2.92505,3418.8,3418.3,1.06317697]
["bitfinex","ETHUSD",1732398650988,0.05808938,3418.5,3418.3,1.06317697]
["bitfinex","ETHUSD",1732398651189,2.92477,3419.1,3418.4,0.37166991]
["bitfinex","ETHUSD",1732398651588,2.92477,3419.1,3418.3,0.7949]
["bitfinex","ETHUSD",1732398651589,2.9252,3418.6,3418.2,2.0715556]
["bitfinex","ETHUSD",1732398652090,2.92538,3418.4,3418.2,2.0715556]
["bitfinex","ETHUSD",1732398652391,2.92581,3417.9,3417.7,0.7949]
["bitfinex","ETHUSD",1732398653388,2.92585,3417.8,3417.5,2.0924609]
["bitfinex","ETHUSD",1732398654383,2.92585,3417.8,3417.5,2.38309699]
["bitfinex","ETHUSD",1732398654718,2.92574,3418.0,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398655221,0.05767575,3417.9,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398655579,2.98347575,3417.9,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398657882,0.05767575,3417.9,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398658083,2.9256,3418.1,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398658284,0.05771253,3418.0,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398658885,2.98340253,3418.0,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398659117,0.05771253,3418.0,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398659622,2.98340253,3418.0,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398659923,2.9258,3417.9,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398660085,2.92585,3417.8,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398660285,2.98340253,3418.0,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398660286,0.05759781,3417.7,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398660525,2.92569,3418.0,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398660698,0.05759781,3417.7,3417.6,2.0984627]
["bitfinex","ETHUSD",1732398660920,2.92569,3418.0,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398661420,0.05767136,3417.9,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398662121,2.9256,3418.1,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398662432,0.05755647,3417.8,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398662720,3.0,3418.0,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398663015,0.0575197,3417.7,3417.6,2.41876258]
["bitfinex","ETHUSD",1732398663183,2.9256,3418.1,3417.6,0.32029988]
["bitfinex","ETHUSD",1732398663385,0.0575197,3417.7,3417.5,0.29063609]
["bitfinex","ETHUSD",1732398663581,2.92568,3418.0,3417.4,0.8139]
["bitfinex","ETHUSD",1732398664096,0.0575994,3417.9,3417.4,0.8139]
["bitfinex","ETHUSD",1732398664705,2.92593,3417.8,3417.4,0.8139]
["bitfinex","ETHUSD",1732398665022,2.98347584,3417.7,3417.4,0.8139]
["bitfinex","ETHUSD",1732398665221,0.05752584,3417.7,3417.4,0.8139]
["bitfinex","ETHUSD",1732398666102,0.7735,3418.0,3417.4,0.8139]
["bitfinex","ETHUSD",1732398666303,2.92596,3417.7,3417.4,0.8139]
["bitfinex","ETHUSD",1732398666502,0.05748204,3417.6,3417.4,0.8139]
["bitfinex","ETHUSD",1732398666829,2.92587,3417.8,3417.4,0.8139]
["bitfinex","ETHUSD",1732398666830,4.15660589,3417.8,3417.4,0.8139]
["bitfinex","ETHUSD",1732398667012,0.05744526,3417.5,3417.1,0.59522627]
["bitfinex","ETHUSD",1732398667195,1.23073589,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398667402,4.15701589,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398667600,1.28809089,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398667802,4.21437089,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398668718,2.983635,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398671116,0.057355,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398671327,2.92603,3417.6,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398671509,2.92628,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398671829,2.98357704,3417.3,3417.2,2.0984627]
["bitfinex","ETHUSD",1732398672598,2.98357704,3417.3,3416.7,0.7865]
["bitfinex","ETHUSD",1732398673298,2.92641,3417.2,3416.7,0.7865]
["bitfinex","ETHUSD",1732398673524,2.92655,3417.0,3416.7,0.7865]
["bitfinex","ETHUSD",1732398673723,0.05709369,3416.9,3416.7,0.7865]
["bitfinex","ETHUSD",1732398674123,0.05709369,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1732398674340,0.05709369,3416.9,3416.5,0.8141]
["bitfinex","ETHUSD",1732398674341,2.98379369,3416.9,3416.5,0.8141]
["bitfinex","ETHUSD",1732398674995,0.05709369,3416.9,3416.5,0.8141]
["bitfinex","ETHUSD",1732398675200,2.92672,3416.8,3416.5,0.8141]
["bitfinex","ETHUSD",1732398675595,0.0570201,3416.7,3416.5,0.8141]
["bitfinex","ETHUSD",1732398676030,2.92655,3417.0,3416.5,0.8141]
["bitfinex","ETHUSD",1732398676205,0.05695958,3416.6,3416.5,0.8141]
["bitfinex","ETHUSD",1732398676411,2.92678,3416.8,3416.5,0.8141]
["bitfinex","ETHUSD",1732398676851,0.05699638,3416.7,3416.5,0.8141]
["bitfinex","ETHUSD",1732398677012,0.05699638,3416.7,3416.5,0.97968]
["bitfinex","ETHUSD",1732398677208,2.92672,3416.8,3416.5,0.97968]
["bitfinex","ETHUSD",1732398677401,0.05695958,3416.6,3416.5,0.97968]
["bitfinex","ETHUSD",1732398677602,2.92672,3416.8,3416.5,0.97968]
["bitfinex","ETHUSD",1732398678104,0.05603216,3416.7,3416.5,0.97968]
["bitfinex","ETHUSD",1732398678317,2.92672,3416.8,3416.5,0.97968]
["bitfinex","ETHUSD",1732398678518,0.05603216,3416.7,3416.5,0.97968]
["bitfinex","ETHUSD",1732398678815,2.92672,3416.8,3416.5,0.97968]
["bitfinex","ETHUSD",1732398679013,0.05599536,3416.6,3416.5,0.97968]
["bitfinex","ETHUSD",1732398679538,2.92672,3416.8,3416.5,0.97968]
["bitfinex","ETHUSD",1732398679835,0.05599536,3416.6,3416.5,0.97968]
["bitfinex","ETHUSD",1732398680046,2.92654,3417.0,3416.5,0.97968]
["bitfinex","ETHUSD",1732398680539,0.05610576,3416.9,3416.5,0.97968]
["bitfinex","ETHUSD",1732398680743,2.98274576,3416.9,3416.5,0.97968]
["bitfinex","ETHUSD",1732398681043,0.05610576,3416.9,3416.8,1.3641]
["bitfinex","ETHUSD",1732398681400,2.92655,3417.0,3416.8,1.3641]
["bitfinex","ETHUSD",1732398681696,2.98272752,3416.9,3416.8,1.3641]
["bitfinex","ETHUSD",1732398682311,2.98272752,3416.9,3416.8,0.8141]
["bitfinex","ETHUSD",1732398683806,0.05610752,3416.9,3416.8,0.8141]
["bitfinex","ETHUSD",1732398684119,2.92647,3417.1,3416.8,0.8141]
["bitfinex","ETHUSD",1732398684444,2.98268694,3417.0,3416.8,0.8141]
["bitfinex","ETHUSD",1732398685820,2.98268694,3417.0,3416.9,2.2131845]
["bitfinex","ETHUSD",1732398697171,2.92692,3416.6,3416.4,0.8141]
["bitfinex","ETHUSD",1732398697560,0.05594888,3416.5,3416.4,0.8141]
["bitfinex","ETHUSD",1732398698193,2.98291888,3416.5,3416.4,0.8141]
["bitfinex","ETHUSD",1732398698395,2.92748,3415.9,3415.8,0.7748]
["bitfinex","ETHUSD",1732398698608,2.92767,3415.7,3415.1,0.7748]
["bitfinex","ETHUSD",1732398698906,2.92793,3415.4,3415.2,2.02920421]
["bitfinex","ETHUSD",1732398699103,0.05549389,3415.3,3415.2,2.02920421]
["bitfinex","ETHUSD",1732398699392,2.98349389,3415.3,3415.2,2.02920421]
["bitfinex","ETHUSD",1732398699939,2.98349389,3415.3,3415.1,0.7748]
["bitfinex","ETHUSD",1732398700269,2.92808,3415.2,3415.1,0.7748]
["bitfinex","ETHUSD",1732398700498,2.9835028,3415.2,3415.1,0.7748]
["bitfinex","ETHUSD",1732398701615,0.0554228,3415.2,3415.1,0.7748]
["bitfinex","ETHUSD",1732398701978,2.92792,3415.4,3415.1,0.7748]
["bitfinex","ETHUSD",1732398702309,2.92779,3415.6,3415.1,0.7748]
["bitfinex","ETHUSD",1732398702620,0.05546649,3415.5,3415.1,0.7748]
["bitfinex","ETHUSD",1732398703107,0.05542967,3415.4,3415.1,0.7748]
["bitfinex","ETHUSD",1732398703318,2.92775,3415.6,3415.1,0.7748]
["bitfinex","ETHUSD",1732398703481,0.05546649,3415.5,3415.1,0.7748]
["bitfinex","ETHUSD",1732398703992,2.92768,3415.7,3415.1,0.7748]
["bitfinex","ETHUSD",1732398704171,0.05542967,3415.4,3415.1,0.7748]
["bitfinex","ETHUSD",1732398704376,2.92776,3415.6,3415.1,0.7748]
["bitfinex","ETHUSD",1732398704604,0.05539284,3415.3,3415.1,0.7748]
["bitfinex","ETHUSD",1732398704814,2.92748,3415.9,3415.1,0.7748]
["bitfinex","ETHUSD",1732398705016,0.055356,3415.2,3415.1,1.3248]
["bitfinex","ETHUSD",1732398705183,2.92748,3415.9,3415.2,0.7748]
["bitfinex","ETHUSD",1732398705529,0.05557696,3415.8,3415.2,0.7748]
["bitfinex","ETHUSD",1732398705682,5.85428,3416.3,3415.2,0.7748]
["bitfinex","ETHUSD",1732398705888,2.92749,3415.9,3415.2,0.7748]
["bitfinex","ETHUSD",1732398706195,0.05557696,3415.8,3415.2,0.7748]
["bitfinex","ETHUSD",1732398706803,2.92727,3416.2,3415.2,0.7748]
["bitfinex","ETHUSD",1732398707093,2.92727,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1732398707311,2.98299131,3416.1,3415.5,0.7748]
["bitfinex","ETHUSD",1732398707508,0.05560131,3416.1,3415.5,0.7748]
["bitfinex","ETHUSD",1732398707826,0.05560131,3416.1,3415.7,0.7748]
["bitfinex","ETHUSD",1732398708320,2.92713,3416.4,3415.7,0.7748]
["bitfinex","ETHUSD",1732398708527,0.05567494,3416.3,3415.7,0.7748]
["bitfinex","ETHUSD",1732398708885,0.7704,3416.9,3415.9,0.8098]
["bitfinex","ETHUSD",1732398709085,0.05585896,3416.8,3416.1,0.8098]
["bitfinex","ETHUSD",1732398709409,2.92646,3417.1,3416.1,0.8098]
["bitfinex","ETHUSD",1732398709611,0.05582216,3416.7,3416.1,0.8098]
["bitfinex","ETHUSD",1732398709814,0.8051,3417.2,3416.1,0.8098]
["bitfinex","ETHUSD",1732398710116,0.8051,3417.6,3416.5,0.8098]
["bitfinex","ETHUSD",1732398710420,2.98199983,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1732398710619,3.34287576,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1732398712530,3.34287576,3417.5,3416.5,0.8098]
["bitfinex","ETHUSD",1732398712531,0.41674576,3417.5,3416.5,0.02926276]
["bitfinex","ETHUSD",1732398712824,0.05586983,3417.5,3416.8,0.8098]
["bitfinex","ETHUSD",1732398712988,0.05586983,3417.5,3416.8,0.83906062]
["bitfinex","ETHUSD",1732398713193,3.73088,3417.9,3416.8,0.8098]
["bitfinex","ETHUSD",1732398713426,0.673088,3417.8,3416.8,0.8098]
["bitfinex","ETHUSD",1732398713940,0.05608924,3417.7,3416.8,0.8098]
["bitfinex","ETHUSD",1732398714232,0.05608924,3417.7,3416.8,1.38415944]
["bitfinex","ETHUSD",1732398714615,2.98202924,3417.7,3416.8,1.38415944]
["bitfinex","ETHUSD",1732398718136,0.05608924,3417.7,3416.8,1.38415944]
["bitfinex","ETHUSD",1732398718327,2.92603,3417.6,3416.8,1.38415944]
["bitfinex","ETHUSD",1732398718535,0.05615534,3417.5,3416.8,1.38415944]
["bitfinex","ETHUSD",1732398718726,0.05615534,3417.5,3416.8,0.8098]
["bitfinex","ETHUSD",1732398719040,2.92637,3417.2,3416.2,0.801]
["bitfinex","ETHUSD",1732398719212,2.92647,3417.1,3416.2,1.38663399]
["bitfinex","ETHUSD",1732398719418,2.92671,3416.8,3416.2,0.801]
["bitfinex","ETHUSD",1732398719815,0.05586803,3416.7,3416.2,0.801]
["bitfinex","ETHUSD",1732398720817,2.98267803,3416.7,3416.2,0.801]
["bitfinex","ETHUSD",1732398721645,2.92692,3416.6,3416.2,0.801]
["bitfinex","ETHUSD",1732398721942,0.05579443,3416.5,3416.2,0.801]
["bitfinex","ETHUSD",1732398722116,2.92656,3417.0,3416.2,0.801]
["bitfinex","ETHUSD",1732398722311,2.92672,3416.8,3416.2,0.801]
["bitfinex","ETHUSD",1732398722514,0.05586803,3416.7,3416.2,0.801]
["bitfinex","ETHUSD",1732398723456,2.98266803,3416.7,3416.2,0.801]
["bitfinex","ETHUSD",1732398723918,0.05586803,3416.7,3416.2,0.801]
["bitfinex","ETHUSD",1732398724127,2.92656,3417.0,3416.3,0.02926847]
["bitfinex","ETHUSD",1732398724322,0.05594163,3416.9,3416.3,0.02926847]
["bitfinex","ETHUSD",1732398724548,0.05594163,3416.9,3416.4,0.801]
["bitfinex","ETHUSD",1732398724759,2.92617,3417.5,3416.5,0.55]
["bitfinex","ETHUSD",1732398724905,0.05608079,3417.4,3416.6,0.801]
["bitfinex","ETHUSD",1732398725242,3.69828,3417.9,3416.8,0.801]
["bitfinex","ETHUSD",1732398725443,0.05604401,3417.3,3416.8,0.801]
["bitfinex","ETHUSD",1732398725648,2.92603,3417.6,3416.9,0.16719623]
["bitfinex","ETHUSD",1732398725849,0.05600722,3417.2,3416.9,0.16719623]
["bitfinex","ETHUSD",1732398726010,2.92603,3417.6,3416.9,0.16719623]
["bitfinex","ETHUSD",1732398726213,0.05597043,3417.1,3416.9,0.16719623]
["bitfinex","ETHUSD",1732398726451,2.92597,3417.7,3417.0,0.18098962]
["bitfinex","ETHUSD",1732398727325,2.92597,3417.7,3416.8,0.801]
["bitfinex","ETHUSD",1732398729763,2.92577,3417.9,3416.9,2.00320421]
["bitfinex","ETHUSD",1732398729989,3.0,3417.8,3417.0,0.34239793]
["bitfinex","ETHUSD",1732398730159,3.05630522,3417.8,3416.9,2.83580421]
["bitfinex","ETHUSD",1732398730364,3.05630522,3417.8,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398730784,2.92597,3417.7,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398731087,3.89080452,3417.6,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398731266,3.94703618,3417.6,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398731996,0.94703618,3417.6,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398732286,0.05623166,3417.6,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398732669,3.0,3417.7,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398732993,3.0,3417.7,3417.2,0.8326]
["bitfinex","ETHUSD",1732398732994,0.05623869,3417.6,3417.2,0.8326]
["bitfinex","ETHUSD",1732398733590,3.69816,3418.2,3417.2,0.8326]
["bitfinex","ETHUSD",1732398733754,0.0562019,3417.5,3417.2,0.8326]
["bitfinex","ETHUSD",1732398733960,3.7726,3418.2,3417.2,0.8326]
["bitfinex","ETHUSD",1732398734183,0.05642256,3418.1,3417.2,0.8326]
["bitfinex","ETHUSD",1732398734693,2.92568,3418.0,3417.2,0.8326]
["bitfinex","ETHUSD",1732398735268,0.05634902,3417.9,3417.2,0.8326]
["bitfinex","ETHUSD",1732398736761,0.05634902,3417.9,3417.2,1.11618042]
["bitfinex","ETHUSD",1732398737094,2.92568,3418.0,3417.2,1.11618042]
["bitfinex","ETHUSD",1732398737256,0.05631224,3417.8,3417.2,1.11618042]
["bitfinex","ETHUSD",1732398737456,0.05634902,3417.9,3417.2,1.11618042]
["bitfinex","ETHUSD",1732398737697,0.05627547,3417.7,3417.2,1.11618042]
["bitfinex","ETHUSD",1732398737860,0.05627547,3417.7,3417.3,0.31193846]
["bitfinex","ETHUSD",1732398738060,2.92568,3418.0,3417.2,0.8326]
["bitfinex","ETHUSD",1732398738268,0.05623869,3417.6,3417.2,0.8326]
["bitfinex","ETHUSD",1732398738483,2.92577,3417.9,3417.2,0.8326]
["bitfinex","ETHUSD",1732398738681,0.0562098,3417.5,3417.2,0.8326]
["bitfinex","ETHUSD",1732398738908,2.92577,3417.9,3417.2,0.8326]
["bitfinex","ETHUSD",1732398739067,0.05617302,3417.4,3417.2,0.8326]
["bitfinex","ETHUSD",1732398739463,2.92577,3417.9,3417.2,0.8326]
["bitfinex","ETHUSD",1732398739700,0.05613623,3417.3,3417.2,0.8326]
["bitfinex","ETHUSD",1732398739897,2.92577,3417.9,3417.2,1.11618042]
["bitfinex","ETHUSD",1732398740196,2.92577,3417.9,3417.2,0.8326]
["bitfinex","ETHUSD",1732398740498,0.05632629,3417.8,3417.2,0.8326]
["bitfinex","ETHUSD",1732398744917,2.92594,3417.7,3417.2,0.8326]
["bitfinex","ETHUSD",1732398745298,0.05624044,3417.6,3417.2,0.8326]
["bitfinex","ETHUSD",1732398745604,0.05624044,3417.6,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398745605,2.92636,3417.3,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398745768,0.292636,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398745971,0.05607486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398746300,2.92618,3417.5,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398746501,0.05607486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398746701,2.92621,3417.4,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398746875,0.05607486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398747081,2.92621,3417.4,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398747271,0.05607486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398747468,3.61550831,3417.4,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398747688,0.05607486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398747886,2.9263,3417.3,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398748205,0.05607486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398750176,2.98244486,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398754076,2.96492595,3417.2,3417.1,2.00320421]
["bitfinex","ETHUSD",1732398754404,2.92672,3416.8,3416.6,0.7786]
["bitfinex","ETHUSD",1732398754710,0.05580392,3416.7,3416.6,0.7786]
["bitfinex","ETHUSD",1732398755218,0.05579777,3416.7,3416.6,0.7786]
["bitfinex","ETHUSD",1732398755573,2.92665,3416.9,3416.6,0.7786]
["bitfinex","ETHUSD",1732398755917,2.9268,3416.7,3416.6,0.7786]
["bitfinex","ETHUSD",1732398756254,2.9268,3416.7,3416.2,0.2917]
["bitfinex","ETHUSD",1732398756255,2.92702,3416.5,3416.2,0.8332]
["bitfinex","ETHUSD",1732398756420,2.98258899,3416.7,3416.2,0.8332]
["bitfinex","ETHUSD",1732398756714,0.05567858,3416.4,3416.2,0.8332]
["bitfinex","ETHUSD",1732398756879,2.92693,3416.6,3416.2,0.8332]
["bitfinex","ETHUSD",1732398757081,0.05563386,3416.3,3416.2,0.8332]
["bitfinex","ETHUSD",1732398757281,2.92693,3416.6,3416.2,0.8332]
["bitfinex","ETHUSD",1732398757472,2.98277386,3416.3,3416.2,0.8332]
["bitfinex","ETHUSD",1732398757676,2.98277386,3416.3,3415.7,0.8332]
["bitfinex","ETHUSD",1732398757677,2.92722,3416.2,3415.7,0.8332]
["bitfinex","ETHUSD",1732398757980,0.05554443,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398758820,2.98290443,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398759114,0.05554443,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398759878,2.98288443,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398760085,0.05554443,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398763689,2.92706,3416.4,3415.7,0.8332]
["bitfinex","ETHUSD",1732398763903,0.05543383,3416.0,3415.7,0.8332]
["bitfinex","ETHUSD",1732398764101,3.69014,3416.5,3415.7,0.8332]
["bitfinex","ETHUSD",1732398764424,2.92708,3416.4,3415.7,0.8332]
["bitfinex","ETHUSD",1732398764721,0.05558108,3416.4,3415.7,0.8332]
["bitfinex","ETHUSD",1732398764922,2.92716,3416.3,3415.7,0.8332]
["bitfinex","ETHUSD",1732398765283,0.05550746,3416.2,3415.7,0.8332]
["bitfinex","ETHUSD",1732398766002,2.92715,3416.3,3415.7,0.8332]
["bitfinex","ETHUSD",1732398766202,0.05550746,3416.2,3415.7,0.8332]
["bitfinex","ETHUSD",1732398766788,2.98276746,3416.2,3415.7,0.8332]
["bitfinex","ETHUSD",1732398767648,0.05550746,3416.2,3415.7,0.8332]
["bitfinex","ETHUSD",1732398767853,2.92707,3416.4,3415.7,0.8332]
["bitfinex","ETHUSD",1732398768015,0.05547065,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398768215,2.92707,3416.4,3415.7,0.8332]
["bitfinex","ETHUSD",1732398768415,0.05554427,3416.3,3415.7,0.8332]
["bitfinex","ETHUSD",1732398769249,2.92705,3416.4,3415.7,0.8332]
["bitfinex","ETHUSD",1732398769546,0.05550746,3416.2,3415.7,0.8332]
["bitfinex","ETHUSD",1732398769851,2.92694,3416.6,3415.7,0.8332]
["bitfinex","ETHUSD",1732398770050,0.05547065,3416.1,3415.7,0.8332]
["bitfinex","ETHUSD",1732398770240,2.92703,3416.5,3415.7,0.8332]
["bitfinex","ETHUSD",1732398770447,0.05543383,3416.0,3415.7,0.8332]
["bitfinex","ETHUSD",1732398770624,2.92673,3416.8,3415.8,0.55]
["bitfinex","ETHUSD",1732398770829,2.92673,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1732398771732,2.92665,3416.9,3416.0,0.55]
["bitfinex","ETHUSD",1732398771935,2.92665,3416.9,3416.1,0.7654]
["bitfinex","ETHUSD",1732398772452,3.75481,3417.0,3416.1,0.7654]
["bitfinex","ETHUSD",1732398772618,3.8282,3417.0,3416.1,0.7654]
["bitfinex","ETHUSD",1732398772819,2.92663,3416.9,3416.1,0.7654]
["bitfinex","ETHUSD",1732398774357,3.0,3417.1,3416.1,0.7654]
["bitfinex","ETHUSD",1732398774651,3.0,3417.2,3416.3,0.8177]
["bitfinex","ETHUSD",1732398774858,0.8302,3417.3,3416.5,0.8177]
["bitfinex","ETHUSD",1732398775072,0.05588612,3417.1,3416.5,0.8177]
["bitfinex","ETHUSD",1732398775371,0.05588612,3417.1,3416.7,0.8177]
["bitfinex","ETHUSD",1732398775668,0.05584933,3417.0,3416.7,0.8177]
["bitfinex","ETHUSD",1732398775831,2.92605,3417.6,3416.7,0.8177]
["bitfinex","ETHUSD",1732398776031,0.05603327,3417.5,3416.7,0.8177]
["bitfinex","ETHUSD",1732398776846,2.92602,3417.6,3416.7,0.8177]
["bitfinex","ETHUSD",1732398777156,0.05599649,3417.4,3416.7,0.8177]
["bitfinex","ETHUSD",1732398777355,0.05603327,3417.5,3416.7,0.8177]
["bitfinex","ETHUSD",1732398777557,0.0559597,3417.3,3416.7,0.8177]
["bitfinex","ETHUSD",1732398777767,0.05599649,3417.4,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398777971,0.05592291,3417.2,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398778279,3.0,3417.5,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398778560,0.05588612,3417.1,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398778790,3.0,3417.5,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398778926,0.05584933,3417.0,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398779131,3.0,3417.5,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398779331,0.05581253,3416.9,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398779760,5.92595,3417.7,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398780028,0.05607005,3417.6,3416.7,1.01178509]
["bitfinex","ETHUSD",1732398780636,0.05607005,3417.6,3416.9,0.2919]
["bitfinex","ETHUSD",1732398780832,2.06075596,3418.2,3417.0,0.8177]
["bitfinex","ETHUSD",1732398781037,0.05629697,3418.1,3417.2,0.8177]
["bitfinex","ETHUSD",1732398781290,0.05629697,3418.1,3417.4,0.8177]
["bitfinex","ETHUSD",1732398784094,3.05629697,3418.1,3417.4,0.8177]
["bitfinex","ETHUSD",1732398784459,0.05629697,3418.1,3417.4,0.8177]
["bitfinex","ETHUSD",1732398784667,0.05629697,3418.1,3417.4,0.98290221]
["bitfinex","ETHUSD",1732398784956,3.8302,3418.4,3417.4,0.98290221]
["bitfinex","ETHUSD",1732398785158,0.05641916,3418.0,3417.5,0.02925708]
["bitfinex","ETHUSD",1732398785353,3.8302,3418.4,3417.6,0.8177]
["bitfinex","ETHUSD",1732398785571,0.05638239,3417.9,3417.6,0.8177]
["bitfinex","ETHUSD",1732398785887,0.05634561,3417.8,3417.6,0.8177]
["bitfinex","ETHUSD",1732398786188,3.0,3418.6,3417.7,0.84695587]
["bitfinex","ETHUSD",1732398786364,3.0,3418.7,3417.7,0.84695587]
["bitfinex","ETHUSD",1732398786561,3.0,3418.9,3417.7,0.84695587]
["bitfinex","ETHUSD",1732398786772,3.0,3418.9,3417.7,0.8177]
["bitfinex","ETHUSD",1732398787172,5.92493,3418.9,3417.7,0.8177]
["bitfinex","ETHUSD",1732398787350,2.92485,3419.0,3417.8,0.8177]
["bitfinex","ETHUSD",1732398788395,2.92474,3419.1,3417.8,0.8177]
["bitfinex","ETHUSD",1732398788686,2.925,3418.8,3417.8,0.8177]
["bitfinex","ETHUSD",1732398790098,0.05672392,3418.7,3417.8,0.8177]
["bitfinex","ETHUSD",1732398790264,3.0,3418.9,3417.8,0.8177]
["bitfinex","ETHUSD",1732398790464,0.05669155,3418.6,3417.8,0.8177]
["bitfinex","ETHUSD",1732398790665,0.05676506,3418.8,3417.8,0.8177]
["bitfinex","ETHUSD",1732398790868,3.0,3418.9,3417.8,0.8177]
["bitfinex","ETHUSD",1732398791094,0.05672918,3418.7,3418.0,0.8257]
["bitfinex","ETHUSD",1732398791270,2.98178594,3418.8,3418.0,0.8257]
["bitfinex","ETHUSD",1732398791486,0.05669242,3418.6,3418.0,0.8257]
["bitfinex","ETHUSD",1732398791688,2.92502,3418.8,3418.0,0.8257]
["bitfinex","ETHUSD",1732398792005,0.05665566,3418.5,3418.0,0.8257]
["bitfinex","ETHUSD",1732398792187,2.92529,3418.5,3418.0,0.8257]
["bitfinex","ETHUSD",1732398792365,0.0566189,3418.4,3418.0,0.8257]
["bitfinex","ETHUSD",1732398792566,2.9819689,3418.4,3418.0,0.8257]
["bitfinex","ETHUSD",1732398792765,2.92535,3418.4,3418.0,0.8257]
["bitfinex","ETHUSD",1732398792966,0.05658389,3418.3,3418.0,0.8257]
["bitfinex","ETHUSD",1732398793287,2.92508,3418.7,3418.0,0.8257]
["bitfinex","ETHUSD",1732398793490,2.92491,3418.9,3418.0,0.8257]
["bitfinex","ETHUSD",1732398793491,0.05654712,3418.2,3418.0,0.8257]
["bitfinex","ETHUSD",1732398793686,2.92491,3418.9,3418.0,0.8257]
["bitfinex","ETHUSD",1732398793888,3.0,3418.9,3418.0,0.8257]
["bitfinex","ETHUSD",1732398794083,0.05675102,3418.8,3418.0,0.8257]
["bitfinex","ETHUSD",1732398795612,2.92483,3419.0,3418.0,0.8257]
["bitfinex","ETHUSD",1732398795901,0.05678777,3418.9,3418.0,0.8257]
["bitfinex","ETHUSD",1732398797010,0.05678777,3418.9,3418.1,0.80755102]
["bitfinex","ETHUSD",1732398797380,2.92441,3419.5,3418.1,0.80755102]
["bitfinex","ETHUSD",1732398797871,0.05712332,3419.4,3418.1,0.80755102]
["bitfinex","ETHUSD",1732398798204,2.98162332,3419.4,3418.1,0.80755102]
["bitfinex","ETHUSD",1732398798616,5.92464,3419.3,3418.1,0.80755102]
["bitfinex","ETHUSD",1732398798779,2.92488,3419.0,3418.1,0.80755102]
["bitfinex","ETHUSD",1732398798984,2.98178439,3419.2,3418.1,0.7783]
["bitfinex","ETHUSD",1732398799197,0.05696414,3418.9,3418.1,0.7783]
["bitfinex","ETHUSD",1732398799410,0.05703589,3419.1,3418.1,0.7783]
["bitfinex","ETHUSD",1732398799624,0.05692563,3418.8,3418.1,0.7783]
["bitfinex","ETHUSD",1732398799786,0.05699914,3419.0,3418.1,0.7783]
["bitfinex","ETHUSD",1732398800115,2.9247,3419.2,3418.1,0.7783]
["bitfinex","ETHUSD",1732398800279,0.05696239,3418.9,3418.1,0.7783]
["bitfinex","ETHUSD",1732398800609,0.8175,3419.0,3418.1,0.7783]
["bitfinex","ETHUSD",1732398800813,2.92509,3418.7,3418.1,0.7783]
["bitfinex","ETHUSD",1732398801342,3.05685387,3418.6,3418.1,0.7783]
["bitfinex","ETHUSD",1732398803185,0.05685387,3418.6,3418.1,0.7783]
["bitfinex","ETHUSD",1732398803708,3.0,3418.8,3418.1,0.7783]
["bitfinex","ETHUSD",1732398803709,0.05681711,3418.5,3418.1,0.7783]
["bitfinex","ETHUSD",1732398803894,2.925,3418.8,3418.1,0.7783]
["bitfinex","ETHUSD",1732398804100,0.05678035,3418.4,3418.1,0.7783]
["bitfinex","ETHUSD",1732398804310,3.0,3418.1,3417.3,0.7783]
["bitfinex","ETHUSD",1732398804511,2.92602,3417.7,3417.3,0.7783]
["bitfinex","ETHUSD",1732398804679,5.98219358,3418.3,3417.3,0.7783]
["bitfinex","ETHUSD",1732398804680,2.92603,3417.6,3417.3,0.7783]
["bitfinex","ETHUSD",1732398804882,3.05644932,3417.6,3417.3,0.7783]
["bitfinex","ETHUSD",1732398805309,0.05644932,3417.6,3417.3,0.7783]
["bitfinex","ETHUSD",1732398805840,2.92617,3417.5,3417.3,0.7783]
["bitfinex","ETHUSD",1732398806039,0.05634855,3417.4,3417.3,0.7783]
["bitfinex","ETHUSD",1732398806397,2.98254855,3417.4,3417.0,1.35774448]
["bitfinex","ETHUSD",1732398806705,2.92628,3417.3,3417.0,1.35774448]
["bitfinex","ETHUSD",1732398806911,2.92628,3417.3,3417.0,0.7783]
["bitfinex","ETHUSD",1732398807107,0.05621617,3417.2,3417.0,0.7783]
["bitfinex","ETHUSD",1732398807511,2.92613,3417.5,3417.0,0.7783]
["bitfinex","ETHUSD",1732398807715,0.05617938,3417.1,3417.0,0.7783]
["bitfinex","ETHUSD",1732398807903,2.92636,3417.3,3417.0,0.7783]
["bitfinex","ETHUSD",1732398808124,0.05617938,3417.1,3417.0,0.7783]
["bitfinex","ETHUSD",1732398808634,0.05617938,3417.1,3416.2,0.755]
["bitfinex","ETHUSD",1732398808863,2.98270938,3417.1,3416.4,0.755]
["bitfinex","ETHUSD",1732398810531,2.98270938,3417.1,3416.5,0.59619107]
["bitfinex","ETHUSD",1732398812555,2.92655,3417.0,3416.5,0.59619107]
["bitfinex","ETHUSD",1732398812738,0.05617938,3417.1,3416.4,0.755]
["bitfinex","ETHUSD",1732398813050,0.05593805,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398813651,2.98248805,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398815915,0.05593805,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398816392,2.92643,3417.2,3416.4,0.755]
["bitfinex","ETHUSD",1732398816653,2.92655,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398816828,0.05589775,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398817951,2.98253775,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398818159,2.92664,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398818357,0.05587236,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398819248,2.92651,3417.1,3416.4,0.755]
["bitfinex","ETHUSD",1732398819489,0.05593893,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398820269,2.92655,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398820471,2.92679,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398820685,2.98262678,3416.7,3416.4,0.755]
["bitfinex","ETHUSD",1732398821947,0.05582678,3416.7,3416.4,0.755]
["bitfinex","ETHUSD",1732398822379,2.92677,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398822565,0.05578647,3416.6,3416.4,0.755]
["bitfinex","ETHUSD",1732398822772,2.92651,3417.1,3416.4,0.755]
["bitfinex","ETHUSD",1732398822971,2.92637,3417.2,3416.4,0.755]
["bitfinex","ETHUSD",1732398823149,2.98244853,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398823348,2.92655,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398823588,0.05585822,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398825250,2.92637,3417.2,3416.4,0.755]
["bitfinex","ETHUSD",1732398825453,2.92657,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398825761,0.05585822,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398827042,2.92656,3417.0,3416.4,0.755]
["bitfinex","ETHUSD",1732398827388,2.98251822,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398830706,4.21394129,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398832200,1.28728129,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398832492,2.92672,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398832696,0.05579604,3416.7,3416.4,0.755]
["bitfinex","ETHUSD",1732398833061,1.23142307,3416.9,3416.4,0.755]
["bitfinex","ETHUSD",1732398833264,0.05583284,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398834104,2.92683,3416.7,3416.4,0.755]
["bitfinex","ETHUSD",1732398834475,0.05575924,3416.6,3416.4,0.755]
["bitfinex","ETHUSD",1732398836207,2.92672,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398836373,0.0557198,3416.5,3416.4,0.755]
["bitfinex","ETHUSD",1732398836579,2.92672,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398836782,0.0557198,3416.5,3416.4,0.755]
["bitfinex","ETHUSD",1732398837306,2.92672,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398837490,0.0557198,3416.5,3416.4,0.755]
["bitfinex","ETHUSD",1732398837667,2.92672,3416.8,3416.4,0.755]
["bitfinex","ETHUSD",1732398837871,2.98265341,3416.7,3416.4,0.755]
["bitfinex","ETHUSD",1732398838113,0.05579341,3416.7,3416.4,0.755]
["bitfinex","ETHUSD",1732398838402,2.92691,3416.6,3416.4,0.755]
["bitfinex","ETHUSD",1732398838610,2.92697,3416.5,3416.2,0.7529]
["bitfinex","ETHUSD",1732398838768,2.9826898,3416.5,3416.2,0.7529]
["bitfinex","ETHUSD",1732398839286,0.0557198,3416.5,3416.2,0.7529]
["bitfinex","ETHUSD",1732398841591,2.92665,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398841908,3.0,3416.8,3416.2,0.7529]
["bitfinex","ETHUSD",1732398842069,0.05583021,3416.8,3416.2,0.7529]
["bitfinex","ETHUSD",1732398843936,4.15823307,3416.7,3416.2,0.7529]
["bitfinex","ETHUSD",1732398844113,4.21402648,3416.7,3416.2,0.7529]
["bitfinex","ETHUSD",1732398844443,2.92693,3416.6,3416.2,0.7529]
["bitfinex","ETHUSD",1732398844802,0.05484489,3416.5,3416.2,0.7529]
["bitfinex","ETHUSD",1732398845195,0.05484489,3416.5,3416.2,0.78217041]
["bitfinex","ETHUSD",1732398845434,0.05484489,3416.5,3416.2,0.7529]
["bitfinex","ETHUSD",1732398845639,2.92666,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398845799,0.05480018,3416.4,3416.2,0.7529]
["bitfinex","ETHUSD",1732398846135,0.05476337,3416.3,3416.2,0.7529]
["bitfinex","ETHUSD",1732398846509,2.92666,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398846706,0.05476337,3416.3,3416.2,0.7529]
["bitfinex","ETHUSD",1732398846930,2.92666,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398847131,0.05476337,3416.3,3416.2,0.7529]
["bitfinex","ETHUSD",1732398847307,2.92666,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398847503,0.05446999,3416.3,3416.2,0.7529]
["bitfinex","ETHUSD",1732398847839,2.92666,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398848002,0.05447436,3416.3,3416.2,0.7529]
["bitfinex","ETHUSD",1732398848205,4.15796307,3417.0,3416.2,0.7529]
["bitfinex","ETHUSD",1732398848714,0.05469517,3416.9,3416.2,0.7529]
["bitfinex","ETHUSD",1732398849644,0.05469517,3416.9,3416.3,0.8243]
["bitfinex","ETHUSD",1732398849947,1.23142307,3417.3,3416.3,0.8243]
["bitfinex","ETHUSD",1732398850103,0.05465838,3416.8,3416.3,0.8243]
["bitfinex","ETHUSD",1732398850317,1.23142307,3417.3,3416.3,0.8243]
["bitfinex","ETHUSD",1732398850516,0.05462158,3416.7,3416.3,0.8243]
["bitfinex","ETHUSD",1732398850748,1.23142307,3417.3,3416.3,0.8243]
["bitfinex","ETHUSD",1732398850947,0.05458477,3416.6,3416.3,0.8243]
["bitfinex","ETHUSD",1732398851154,1.23142307,3417.3,3416.3,0.8243]
["bitfinex","ETHUSD",1732398851615,0.05480555,3417.2,3416.3,0.8243]
["bitfinex","ETHUSD",1732398852654,2.98117555,3417.2,3416.3,0.8243]
["bitfinex","ETHUSD",1732398853842,2.92645,3417.1,3416.3,0.8243]
["bitfinex","ETHUSD",1732398854148,4.21100611,3417.0,3416.3,0.8243]
["bitfinex","ETHUSD",1732398854350,1.28445611,3417.0,3416.3,0.8243]
["bitfinex","ETHUSD",1732398854837,0.05303304,3417.0,3416.3,0.8243]
["bitfinex","ETHUSD",1732398855450,1.23142307,3417.3,3416.3,0.8243]
["bitfinex","ETHUSD",1732398855761,0.7977,3417.4,3416.3,0.8243]
["bitfinex","ETHUSD",1732398855920,0.05142061,3417.2,3416.5,0.7873]
["bitfinex","ETHUSD",1732398856118,0.7977,3417.7,3416.7,0.7873]
["bitfinex","ETHUSD",1732398856330,2.02912307,3417.7,3416.9,0.7873]
["bitfinex","ETHUSD",1732398856557,0.04834187,3417.6,3416.9,0.7873]
["bitfinex","ETHUSD",1732398857778,0.04834187,3417.6,3417.1,0.59662782]
["bitfinex","ETHUSD",1732398858881,0.04834187,3417.6,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398861597,0.04834187,3417.6,3417.3,0.8223]
["bitfinex","ETHUSD",1732398873504,3.0,3418.4,3417.3,0.8223]
["bitfinex","ETHUSD",1732398873661,0.04712313,3418.3,3417.6,0.7525]
["bitfinex","ETHUSD",1732398873862,0.04712313,3418.3,3417.8,0.7525]
["bitfinex","ETHUSD",1732398874055,0.7503,3419.0,3417.9,0.0292518]
["bitfinex","ETHUSD",1732398874295,0.7503,3419.0,3417.9,0.7525]
["bitfinex","ETHUSD",1732398874486,0.04278072,3418.9,3418.1,0.7525]
["bitfinex","ETHUSD",1732398874685,0.04278072,3418.9,3418.1,0.78175174]
["bitfinex","ETHUSD",1732398874995,0.04278072,3418.9,3418.1,0.7525]
["bitfinex","ETHUSD",1732398889652,0.7845,3419.2,3418.1,0.7525]
["bitfinex","ETHUSD",1732398889859,0.04291686,3418.8,3418.3,0.7697]
["bitfinex","ETHUSD",1732398890060,0.7845,3419.2,3418.3,0.7697]
["bitfinex","ETHUSD",1732398890216,0.04288011,3418.7,3418.3,0.7697]
["bitfinex","ETHUSD",1732398890550,0.04284335,3418.6,3418.4,0.48265114]
["bitfinex","ETHUSD",1732398890848,0.04284335,3418.6,3418.5,0.7697]
["bitfinex","ETHUSD",1732398891053,3.0,3419.4,3418.5,0.7697]
["bitfinex","ETHUSD",1732398891451,0.0431629,3419.3,3418.5,0.7697]
["bitfinex","ETHUSD",1732398891988,0.04312616,3419.2,3418.5,0.7697]
["bitfinex","ETHUSD",1732398892391,3.7845,3419.5,3418.5,0.7697]
["bitfinex","ETHUSD",1732398892556,0.04308941,3419.1,3418.5,0.7697]
["bitfinex","ETHUSD",1732398892755,3.7845,3419.5,3418.5,0.7697]
["bitfinex","ETHUSD",1732398892958,0.04305266,3419.0,3418.5,0.7697]
["bitfinex","ETHUSD",1732398893155,3.7845,3419.5,3418.5,0.7697]
["bitfinex","ETHUSD",1732398893354,0.04301591,3418.9,3418.5,0.7697]
["bitfinex","ETHUSD",1732398893555,3.7845,3419.5,3418.5,0.7697]
["bitfinex","ETHUSD",1732398893756,0.04297915,3418.8,3418.5,0.7697]
["bitfinex","ETHUSD",1732398893957,3.7845,3419.5,3418.5,0.7697]
["bitfinex","ETHUSD",1732398894258,0.0429424,3418.7,3418.5,0.7697]
["bitfinex","ETHUSD",1732398894458,3.7845,3419.5,3418.5,0.7697]
["bitfinex","ETHUSD",1732398894790,2.96771965,3419.4,3418.5,0.7697]
["bitfinex","ETHUSD",1732398894989,0.7613,3419.1,3418.1,0.8021]
["bitfinex","ETHUSD",1732398895152,0.7613,3418.7,3418.1,0.8021]
["bitfinex","ETHUSD",1732398895357,3.68638,3418.7,3418.1,0.8021]
["bitfinex","ETHUSD",1732398895557,0.04294335,3418.6,3417.8,0.8021]
["bitfinex","ETHUSD",1732398897156,0.7613,3418.9,3417.8,0.8021]
["bitfinex","ETHUSD",1732398897475,0.04283904,3418.5,3418.0,0.8021]
["bitfinex","ETHUSD",1732398897794,0.04280228,3418.4,3418.0,0.8021]
["bitfinex","ETHUSD",1732398898003,0.04280228,3418.4,3417.2,1.23393468]
["bitfinex","ETHUSD",1732398898004,3.7613,3417.9,3417.2,0.80599934]
["bitfinex","ETHUSD",1732398898295,4.91710534,3417.9,3417.2,0.80599934]
["bitfinex","ETHUSD",1732398898599,3.04259394,3417.8,3417.2,0.80599934]
["bitfinex","ETHUSD",1732398898759,0.04259394,3417.8,3417.2,0.80599934]
["bitfinex","ETHUSD",1732398902410,2.96845394,3417.8,3417.2,0.80599934]
["bitfinex","ETHUSD",1732398902597,2.92595,3417.7,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398902798,0.7613,3417.4,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398902978,2.92628,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398903178,2.96859612,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398903683,0.04231612,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398905289,2.96859612,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398906188,0.04231612,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398908821,2.96859612,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398909224,0.04231612,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398914005,3.34156873,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398914310,10.46059275,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398916099,7.66086873,3417.3,3417.2,0.00389934]
["bitfinex","ETHUSD",1732398920858,7.66086873,3417.3,3415.8,0.8028]
["bitfinex","ETHUSD",1732398920859,2.92744,3416.0,3415.8,0.8028]
["bitfinex","ETHUSD",1732398921237,2.92761,3415.8,3414.9,0.7522]
["bitfinex","ETHUSD",1732398921437,2.92766,3415.7,3414.9,0.7522]
["bitfinex","ETHUSD",1732398921632,2.96903694,3415.7,3414.9,0.7522]
["bitfinex","ETHUSD",1732398921829,2.92789,3415.5,3414.9,0.7522]
["bitfinex","ETHUSD",1732398922232,0.04125153,3415.4,3414.9,0.7522]
["bitfinex","ETHUSD",1732398923145,2.96916153,3415.4,3414.9,0.7522]
["bitfinex","ETHUSD",1732398923732,0.04125153,3415.4,3414.9,0.7522]
["bitfinex","ETHUSD",1732398923935,2.92779,3415.6,3414.9,0.7522]
["bitfinex","ETHUSD",1732398924154,2.96908145,3415.5,3414.9,0.7522]
["bitfinex","ETHUSD",1732398924324,0.04125145,3415.5,3414.9,0.7522]
["bitfinex","ETHUSD",1732398924656,0.7565,3416.0,3414.9,0.7522]
["bitfinex","ETHUSD",1732398924657,2.92774,3415.6,3414.9,0.7522]
["bitfinex","ETHUSD",1732398924966,0.04125145,3415.5,3414.9,0.7522]
["bitfinex","ETHUSD",1732398925138,2.92765,3415.8,3414.9,0.7522]
["bitfinex","ETHUSD",1732398925460,2.96896137,3415.7,3414.9,0.7522]
["bitfinex","ETHUSD",1732398925637,0.04130137,3415.7,3414.9,0.7522]
["bitfinex","ETHUSD",1732398927135,2.92749,3415.9,3414.9,0.7522]
["bitfinex","ETHUSD",1732398927332,0.04133819,3415.8,3414.9,0.7522]
["bitfinex","ETHUSD",1732398927636,3.0,3416.4,3415.1,0.7522]
["bitfinex","ETHUSD",1732398927832,0.04130137,3415.7,3415.3,0.7522]
["bitfinex","ETHUSD",1732398928036,2.92715,3416.3,3415.3,0.7522]
["bitfinex","ETHUSD",1732398928533,0.04148545,3416.2,3415.3,0.7522]
["bitfinex","ETHUSD",1732398928737,5.92706,3416.4,3415.3,0.7522]
["bitfinex","ETHUSD",1732398928969,0.04152226,3416.3,3415.3,0.7522]
["bitfinex","ETHUSD",1732398929461,0.04152226,3416.3,3414.7,0.58270917]
["bitfinex","ETHUSD",1732398929462,0.04152226,3416.3,3415.4,0.02927634]
["bitfinex","ETHUSD",1732398929670,0.04152226,3416.3,3415.5,0.8037]
["bitfinex","ETHUSD",1732398929970,0.04148545,3416.2,3415.5,0.8037]
["bitfinex","ETHUSD",1732398930142,3.0,3416.7,3415.5,0.8037]
["bitfinex","ETHUSD",1732398930344,0.04031673,3416.6,3415.5,0.8037]
["bitfinex","ETHUSD",1732398930546,0.04031673,3416.6,3415.6,0.83297267]
["bitfinex","ETHUSD",1732398930730,2.79972402,3416.9,3415.6,0.83297267]
["bitfinex","ETHUSD",1732398930930,0.04039034,3416.8,3415.6,0.83297267]
["bitfinex","ETHUSD",1732398931169,0.04039034,3416.8,3415.6,0.8037]
["bitfinex","ETHUSD",1732398931373,0.04039034,3416.8,3415.2,0.02927062]
["bitfinex","ETHUSD",1732398931374,0.04039034,3416.8,3415.7,0.59437238]
["bitfinex","ETHUSD",1732398931580,0.04039034,3416.8,3415.8,0.8037]
["bitfinex","ETHUSD",1732398932132,3.17269663,3417.3,3416.0,0.8037]
["bitfinex","ETHUSD",1732398932472,0.04053751,3417.2,3416.0,0.8037]
["bitfinex","ETHUSD",1732398932628,2.79972402,3416.5,3416.0,0.8037]
["bitfinex","ETHUSD",1732398933041,2.96742188,3416.4,3416.0,0.8037]
["bitfinex","ETHUSD",1732398933226,2.96745188,3416.4,3416.0,0.8037]
["bitfinex","ETHUSD",1732398933431,0.04033188,3416.4,3416.0,0.8037]
["bitfinex","ETHUSD",1732398933829,2.96740188,3416.4,3416.0,0.8037]
["bitfinex","ETHUSD",1732398934240,2.92725,3416.2,3415.6,0.8002]
["bitfinex","ETHUSD",1732398934645,2.96751651,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398935634,0.04020651,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398935937,2.9273,3416.2,3415.6,0.8002]
["bitfinex","ETHUSD",1732398936152,2.9675263,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398939550,2.92744,3416.0,3415.6,0.8002]
["bitfinex","ETHUSD",1732398939736,0.04011267,3415.9,3415.6,0.8002]
["bitfinex","ETHUSD",1732398941135,3.66787786,3416.2,3415.6,0.8002]
["bitfinex","ETHUSD",1732398941460,3.0,3416.0,3415.6,0.8002]
["bitfinex","ETHUSD",1732398941660,0.0401863,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398941847,0.04011267,3415.9,3415.6,0.8002]
["bitfinex","ETHUSD",1732398942044,3.66787786,3416.2,3415.6,0.8002]
["bitfinex","ETHUSD",1732398942739,0.0401863,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398942936,0.78471972,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398944238,0.0401863,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398944574,2.9674963,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398947051,0.0401863,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398949254,2.92698,3416.5,3415.6,0.8002]
["bitfinex","ETHUSD",1732398949583,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398949954,0.04021602,3416.3,3415.6,0.8002]
["bitfinex","ETHUSD",1732398950276,6.5805634,3416.6,3415.6,0.8002]
["bitfinex","ETHUSD",1732398950489,0.0401792,3416.2,3415.6,0.8002]
["bitfinex","ETHUSD",1732398950639,6.5805634,3416.6,3415.6,0.8002]
["bitfinex","ETHUSD",1732398950844,0.04014239,3416.1,3415.6,0.8002]
["bitfinex","ETHUSD",1732398951067,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398951281,0.04010558,3416.0,3415.6,0.8002]
["bitfinex","ETHUSD",1732398951464,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398951663,0.04006876,3415.9,3415.6,0.8002]
["bitfinex","ETHUSD",1732398951983,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398952145,0.04003194,3415.8,3415.6,0.8002]
["bitfinex","ETHUSD",1732398952339,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398952564,0.03999512,3415.7,3415.6,0.8002]
["bitfinex","ETHUSD",1732398952877,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398953051,0.03999512,3415.7,3415.6,0.8002]
["bitfinex","ETHUSD",1732398953257,4.03176634,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398953447,0.03999512,3415.7,3415.6,0.8002]
["bitfinex","ETHUSD",1732398953649,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398953976,0.03999512,3415.7,3415.6,0.8002]
["bitfinex","ETHUSD",1732398954141,3.0,3416.4,3415.6,0.8002]
["bitfinex","ETHUSD",1732398954676,0.04021602,3416.3,3415.6,0.8002]
["bitfinex","ETHUSD",1732398957615,0.8102,3416.7,3415.6,0.8002]
["bitfinex","ETHUSD",1732398958315,0.04033873,3416.6,3415.6,0.8002]
["bitfinex","ETHUSD",1732398958678,1.23161989,3416.5,3415.6,0.8002]
["bitfinex","ETHUSD",1732398958878,1.27192182,3416.5,3415.6,0.8002]
["bitfinex","ETHUSD",1732398959390,0.04030193,3416.5,3415.7,0.02927407]
["bitfinex","ETHUSD",1732398959720,1.23161989,3416.9,3415.7,0.77947407]
["bitfinex","ETHUSD",1732398959877,0.04026512,3416.4,3415.9,0.7502]
["bitfinex","ETHUSD",1732398960076,1.23161989,3416.9,3415.9,0.7502]
["bitfinex","ETHUSD",1732398960311,0.04022832,3416.3,3415.9,0.7502]
["bitfinex","ETHUSD",1732398960490,1.23161989,3416.9,3415.9,0.7502]
["bitfinex","ETHUSD",1732398960698,0.0401915,3416.2,3415.9,0.7502]
["bitfinex","ETHUSD",1732398960900,1.23161989,3416.9,3415.9,0.7502]
["bitfinex","ETHUSD",1732398961514,0.04041233,3416.8,3415.9,0.7502]
["bitfinex","ETHUSD",1732398962015,1.23161989,3416.6,3415.9,0.7502]
["bitfinex","ETHUSD",1732398962611,0.04035026,3416.5,3415.9,0.7502]
["bitfinex","ETHUSD",1732398963018,5.80140999,3417.0,3415.9,0.7502]
["bitfinex","ETHUSD",1732398963223,0.04031345,3416.4,3415.9,0.7502]
["bitfinex","ETHUSD",1732398963429,5.80140999,3417.0,3415.9,0.7502]
["bitfinex","ETHUSD",1732398963582,0.04027664,3416.3,3415.9,0.7502]
["bitfinex","ETHUSD",1732398964094,5.80140999,3417.0,3415.9,0.7502]
["bitfinex","ETHUSD",1732398964095,0.04023983,3416.2,3415.9,0.7502]
["bitfinex","ETHUSD",1732398964289,5.80140999,3417.0,3415.9,0.7502]
["bitfinex","ETHUSD",1732398964996,0.04049746,3416.9,3415.9,0.7502]
["bitfinex","ETHUSD",1732398965382,0.99808521,3416.9,3415.9,0.7502]
["bitfinex","ETHUSD",1732398968137,0.04049746,3416.9,3415.9,0.7502]
["bitfinex","ETHUSD",1732398970946,0.04049746,3416.9,3416.0,0.02926963]
["bitfinex","ETHUSD",1732398971151,0.04049746,3416.9,3416.1,0.8005]
["bitfinex","ETHUSD",1732398971307,3.57660999,3417.4,3416.1,0.8005]
["bitfinex","ETHUSD",1732398971639,4.22687899,3417.4,3416.3,0.8005]
["bitfinex","ETHUSD",1732398972143,0.0383139,3417.3,3416.3,0.8005]
["bitfinex","ETHUSD",1732398981385,0.0383139,3417.3,3416.4,0.59492864]
["bitfinex","ETHUSD",1732398981882,0.0383139,3417.3,3416.3,0.8005]
["bitfinex","ETHUSD",1732398982310,0.46483319,3417.3,3416.3,0.8005]
["bitfinex","ETHUSD",1732398983800,0.46483319,3417.3,3416.3,1.37036979]
["bitfinex","ETHUSD",1732398984697,1.23110176,3417.1,3416.3,1.37036979]
["bitfinex","ETHUSD",1732398985218,0.03710437,3417.0,3416.3,1.37036979]
["bitfinex","ETHUSD",1732398985411,0.03710437,3417.0,3416.3,0.8005]
["bitfinex","ETHUSD",1732398986027,0.03710437,3417.0,3416.3,1.3902179]
["bitfinex","ETHUSD",1732398986210,0.03710437,3417.0,3416.5,0.8231]
["bitfinex","ETHUSD",1732398986519,0.03706758,3416.9,3416.7,0.8231]
["bitfinex","ETHUSD",1732398986715,1.23110176,3417.6,3416.7,0.8231]
["bitfinex","ETHUSD",1732398986921,0.03708612,3416.8,3416.7,0.8231]
["bitfinex","ETHUSD",1732398987133,1.23110176,3417.6,3416.7,0.8231]
["bitfinex","ETHUSD",1732398987335,0.03708787,3416.8,3416.7,0.8231]
["bitfinex","ETHUSD",1732398987496,1.23110176,3417.6,3416.7,0.8231]
["bitfinex","ETHUSD",1732398987697,0.03708787,3416.8,3416.7,0.8231]
["bitfinex","ETHUSD",1732398987898,1.23110176,3417.6,3416.7,0.8231]
["bitfinex","ETHUSD",1732398988399,0.03734541,3417.5,3416.7,0.8231]
["bitfinex","ETHUSD",1732398991932,1.23110176,3417.4,3416.7,0.8231]
["bitfinex","ETHUSD",1732398992119,1.26843849,3417.4,3416.7,0.8231]
["bitfinex","ETHUSD",1732399001361,1.26843849,3417.4,3416.4,0.40935165]
["bitfinex","ETHUSD",1732399001362,1.23110176,3417.0,3416.4,0.8151]
["bitfinex","ETHUSD",1732399001763,0.86108002,3416.9,3416.4,0.8151]
["bitfinex","ETHUSD",1732399001962,0.86108002,3416.9,3416.3,0.5897179]
["bitfinex","ETHUSD",1732399004487,1.3702982,3416.9,3416.2,0.8151]
["bitfinex","ETHUSD",1732399004700,1.23110176,3416.7,3415.9,0.8151]
["bitfinex","ETHUSD",1732399004912,3.85987611,3416.6,3415.9,0.8151]
["bitfinex","ETHUSD",1732399005788,1.23110176,3416.5,3415.9,0.8151]
["bitfinex","ETHUSD",1732399006163,0.0359025,3416.4,3415.9,0.8151]
["bitfinex","ETHUSD",1732399006862,0.0359025,3416.4,3415.9,1.40250538]
["bitfinex","ETHUSD",1732399007205,1.23110176,3416.1,3415.3,0.8151]
["bitfinex","ETHUSD",1732399007361,1.23110176,3415.9,3415.3,0.8151]
["bitfinex","ETHUSD",1732399007707,0.8239,3416.3,3414.6,6.40220845]
["bitfinex","ETHUSD",1732399007708,1.23110176,3415.4,3414.9,0.58676277]
["bitfinex","ETHUSD",1732399008007,0.03537278,3415.3,3414.9,0.58676277]
["bitfinex","ETHUSD",1732399009367,0.03537278,3415.3,3414.9,0.99611442]
["bitfinex","ETHUSD",1732399009608,0.03537278,3415.3,3415.1,0.7561]
["bitfinex","ETHUSD",1732399009782,2.05500176,3415.8,3415.1,0.7561]
["bitfinex","ETHUSD",1732399009978,0.03530431,3415.2,3415.1,0.7561]
["bitfinex","ETHUSD",1732399010183,2.05500176,3415.8,3415.1,0.7561]
["bitfinex","ETHUSD",1732399010796,0.03548845,3415.7,3415.1,0.7561]
["bitfinex","ETHUSD",1732399010999,0.03548845,3415.7,3415.1,0.98727738]
["bitfinex","ETHUSD",1732399015340,0.03548845,3415.7,3415.1,0.7561]
["bitfinex","ETHUSD",1732399017164,0.03548845,3415.7,3414.6,3.15075548]
["bitfinex","ETHUSD",1732399017165,1.23110176,3415.2,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399017462,1.43535194,3415.2,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399017624,0.03525605,3415.1,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399017825,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399018224,0.0351087,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399018622,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399018939,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399019124,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399019328,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399019662,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399019824,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399020221,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399020466,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399020770,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399020930,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399021132,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399021462,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399021760,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399021959,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399022138,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399022338,0.03508848,3414.7,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399022538,1.23110176,3414.8,3414.6,0.1214753]
["bitfinex","ETHUSD",1732399022755,1.23110176,3414.8,3413.5,0.02928727]
["bitfinex","ETHUSD",1732399022756,1.72816894,3414.8,3412.3,9.04977069]
["bitfinex","ETHUSD",1732399022977,1.72816894,3414.8,3409.5,45.37459772]
["bitfinex","ETHUSD",1732399022978,0.1,3411.6,3411.3,0.04825495]
["bitfinex","ETHUSD",1732399023176,3.0,3412.0,3410.6,0.58326367]
["bitfinex","ETHUSD",1732399023177,0.1,3411.4,3410.6,0.58326367]
["bitfinex","ETHUSD",1732399023474,0.1,3411.4,3409.8,0.7813]
["bitfinex","ETHUSD",1732399023475,0.03370095,3411.5,3410.1,0.28881563]
["bitfinex","ETHUSD",1732399023644,0.03370095,3411.5,3409.8,0.7813]
["bitfinex","ETHUSD",1732399023645,0.03362712,3411.3,3410.7,0.38631563]
["bitfinex","ETHUSD",1732399023840,4.04832593,3411.3,3410.7,0.59618093]
["bitfinex","ETHUSD",1732399024038,4.11469881,3411.3,3410.7,0.59618093]
["bitfinex","ETHUSD",1732399024254,4.11469881,3411.3,3409.9,0.2919]
["bitfinex","ETHUSD",1732399024255,0.06287755,3411.2,3409.9,0.2919]
["bitfinex","ETHUSD",1732399024465,0.0335902,3411.2,3410.5,0.58156865]
["bitfinex","ETHUSD",1732399024648,0.0335902,3411.2,3410.6,0.7813]
["bitfinex","ETHUSD",1732399024842,0.1,3411.7,3410.6,0.7813]
["bitfinex","ETHUSD",1732399025241,0.03339984,3411.6,3410.6,0.7813]
["bitfinex","ETHUSD",1732399025846,0.03339984,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1732399026043,0.03339984,3411.6,3410.8,0.1942183]
["bitfinex","ETHUSD",1732399026258,0.1,3412.1,3410.8,0.1942183]
["bitfinex","ETHUSD",1732399026573,0.03354746,3412.0,3410.8,0.22353019]
["bitfinex","ETHUSD",1732399026786,0.7118,3412.4,3411.0,0.55]
["bitfinex","ETHUSD",1732399026939,0.03351056,3411.9,3411.1,0.02930847]
["bitfinex","ETHUSD",1732399027274,0.7118,3412.4,3411.5,1.37363561]
["bitfinex","ETHUSD",1732399027572,0.03370486,3412.3,3411.5,1.37363561]
["bitfinex","ETHUSD",1732399027869,0.1,3412.5,3411.5,1.37363561]
["bitfinex","ETHUSD",1732399028073,0.03366796,3412.2,3411.5,1.37363561]
["bitfinex","ETHUSD",1732399028275,0.03374175,3412.4,3411.5,1.37363561]
["bitfinex","ETHUSD",1732399028431,0.03363106,3412.1,3411.5,0.7813]
["bitfinex","ETHUSD",1732399028639,0.1,3412.5,3411.5,0.7813]
["bitfinex","ETHUSD",1732399029146,0.0337629,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399029551,0.06305025,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399035112,2.99355025,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399035673,0.06305025,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399036282,2.93062,3412.3,3411.5,0.7813]
["bitfinex","ETHUSD",1732399036605,0.03284031,3412.2,3411.5,0.7813]
["bitfinex","ETHUSD",1732399037172,2.93051,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399037808,0.03287721,3412.3,3411.5,0.7813]
["bitfinex","ETHUSD",1732399038419,3.05970735,3412.5,3411.5,0.7813]
["bitfinex","ETHUSD",1732399038621,0.03284031,3412.2,3411.5,0.7813]
["bitfinex","ETHUSD",1732399038783,0.0329141,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399038989,0.03280341,3412.1,3411.5,0.7813]
["bitfinex","ETHUSD",1732399039205,3.05970735,3412.5,3411.5,0.7813]
["bitfinex","ETHUSD",1732399039405,0.03276651,3412.0,3411.5,0.7813]
["bitfinex","ETHUSD",1732399039598,2.9305,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399039895,2.95978735,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399040100,0.03287721,3412.3,3411.5,0.7813]
["bitfinex","ETHUSD",1732399044489,2.93057,3412.3,3411.5,0.7813]
["bitfinex","ETHUSD",1732399044681,0.03284031,3412.2,3411.5,0.7813]
["bitfinex","ETHUSD",1732399045112,3.03045,3412.5,3411.5,0.7813]
["bitfinex","ETHUSD",1732399045323,0.03280341,3412.1,3411.5,0.7813]
["bitfinex","ETHUSD",1732399045482,0.1,3412.5,3411.5,0.7813]
["bitfinex","ETHUSD",1732399045687,2.9634641,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399046133,0.0329141,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399049829,0.0329141,3412.4,3411.7,0.59459917]
["bitfinex","ETHUSD",1732399058631,1.26735581,3412.4,3411.7,0.59459917]
["bitfinex","ETHUSD",1732399059560,1.27606528,3412.4,3411.7,0.59459917]
["bitfinex","ETHUSD",1732399062029,1.23444171,3412.4,3411.7,0.59459917]
["bitfinex","ETHUSD",1732399070558,1.23444171,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399070559,1.66090988,3412.4,3411.5,0.7813]
["bitfinex","ETHUSD",1732399070797,1.23444171,3412.0,3411.1,0.78420647]
["bitfinex","ETHUSD",1732399073180,1.23444171,3412.0,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399076196,0.7118,3412.2,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399077287,1.23444171,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399078222,0.02928735,3412.0,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399080510,1.23444171,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399081419,1.26372906,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399081630,1.23444171,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399083231,1.26372906,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399084623,1.26372906,3412.1,3411.6,0.2922]
["bitfinex","ETHUSD",1732399084829,1.26372906,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399087456,1.23444171,3412.1,3411.5,0.58010346]
["bitfinex","ETHUSD",1732399088619,1.94624171,3412.2,3412.1,1.76555829]
["bitfinex","ETHUSD",1732399091232,0.7118,3412.7,3412.1,1.94211412]
["bitfinex","ETHUSD",1732399093162,0.7118,3412.7,3412.1,2.53507717]
["bitfinex","ETHUSD",1732399093518,2.04624171,3413.0,3412.1,2.53507717]
["bitfinex","ETHUSD",1732399093715,2.04624171,3413.0,3412.2,0.25350772]
["bitfinex","ETHUSD",1732399093986,2.04624171,3413.0,3412.3,0.764]
["bitfinex","ETHUSD",1732399094116,0.7118,3413.0,3412.3,0.764]
["bitfinex","ETHUSD",1732399094314,8.89,3413.3,3412.3,0.764]
["bitfinex","ETHUSD",1732399094315,1.94624171,3413.2,3412.3,0.764]
["bitfinex","ETHUSD",1732399094519,1.94624171,3413.2,3412.4,0.35818888]
["bitfinex","ETHUSD",1732399094716,8.89,3413.3,3412.6,0.764]
["bitfinex","ETHUSD",1732399095019,8.89,3413.6,3412.7,0.2922]
["bitfinex","ETHUSD",1732399095735,8.89,3413.6,3412.9,0.2922]
["bitfinex","ETHUSD",1732399095919,0.7118,3413.7,3412.9,0.2922]
["bitfinex","ETHUSD",1732399096121,1.94624171,3414.0,3413.0,0.7663]
["bitfinex","ETHUSD",1732399096347,1.94624171,3414.0,3413.1,0.14963447]
["bitfinex","ETHUSD",1732399096738,0.7118,3414.0,3413.1,0.14963447]
["bitfinex","ETHUSD",1732399098023,0.7118,3414.0,3413.2,0.57672514]
["bitfinex","ETHUSD",1732399099471,0.57928735,3414.2,3414.0,1.05375829]
["bitfinex","ETHUSD",1732399099686,0.55,3414.2,3414.0,1.05375829]
["bitfinex","ETHUSD",1732399100125,0.67928735,3414.1,3414.0,1.05375829]
["bitfinex","ETHUSD",1732399101928,0.65,3414.1,3414.0,1.05375829]
["bitfinex","ETHUSD",1732399102366,0.1,3414.1,3414.0,1.05375829]
["bitfinex","ETHUSD",1732399102975,0.55,3414.2,3413.2,0.57672514]
["bitfinex","ETHUSD",1732399103266,0.55,3414.2,3413.3,0.14926596]
["bitfinex","ETHUSD",1732399104448,0.55,3414.4,3413.3,0.14926596]
["bitfinex","ETHUSD",1732399104619,1.51095921,3414.4,3413.3,0.14926596]
["bitfinex","ETHUSD",1732399105262,0.55,3414.4,3413.3,0.14926596]
["bitfinex","ETHUSD",1732399105425,0.55,3414.5,3413.4,0.7663]
["bitfinex","ETHUSD",1732399105743,0.57928735,3414.5,3413.4,0.7663]
["bitfinex","ETHUSD",1732399108799,2.80576766,3414.0,3413.2,0.57672514]
["bitfinex","ETHUSD",1732399109099,2.80576766,3413.7,3412.8,1.35346088]
["bitfinex","ETHUSD",1732399109395,0.02928735,3413.6,3412.8,1.35346088]
["bitfinex","ETHUSD",1732399110893,3.0,3413.5,3412.8,1.35346088]
["bitfinex","ETHUSD",1732399111102,2.95891735,3413.4,3412.5,0.7733]
["bitfinex","ETHUSD",1732399111557,0.02928735,3413.4,3412.5,0.7733]
["bitfinex","ETHUSD",1732399113667,0.02928735,3413.4,3412.7,0.5916132]
["bitfinex","ETHUSD",1732399115369,0.02928735,3413.5,3412.7,0.5916132]
["bitfinex","ETHUSD",1732399116672,0.55,3413.6,3412.8,0.7607]
["bitfinex","ETHUSD",1732399117769,0.02928735,3414.0,3412.8,0.7607]
["bitfinex","ETHUSD",1732399117970,0.55,3413.9,3412.8,0.7607]
["bitfinex","ETHUSD",1732399118202,0.02928735,3413.8,3412.8,0.7607]
["bitfinex","ETHUSD",1732399120716,3.02928735,3413.8,3412.8,0.7607]
["bitfinex","ETHUSD",1732399121010,0.02928735,3413.8,3412.8,0.7607]
["bitfinex","ETHUSD",1732399121210,1.25362185,3413.8,3412.8,0.7607]
["bitfinex","ETHUSD",1732399122069,4.18290185,3413.8,3412.8,0.7607]
["bitfinex","ETHUSD",1732399122471,2.92947,3413.6,3412.8,0.7607]
["bitfinex","ETHUSD",1732399122705,0.57928735,3413.5,3412.8,0.7607]
["bitfinex","ETHUSD",1732399122883,3.50885735,3413.5,3412.8,0.7607]
["bitfinex","ETHUSD",1732399123618,4.27511354,3413.5,3412.8,0.7607]
["bitfinex","ETHUSD",1732399124211,1.34554354,3413.5,3412.8,0.7607]
["bitfinex","ETHUSD",1732399127381,2.92963,3413.4,3412.8,0.7607]
["bitfinex","ETHUSD",1732399127590,0.02928735,3413.3,3412.8,0.7607]
["bitfinex","ETHUSD",1732399128685,0.02928735,3413.4,3412.8,0.7607]
["bitfinex","ETHUSD",1732399135605,0.55,3413.7,3412.8,0.7607]
["bitfinex","ETHUSD",1732399136102,0.02928735,3413.9,3412.8,0.7607]
["bitfinex","ETHUSD",1732399136291,0.02928735,3413.9,3413.0,0.7519]
["bitfinex","ETHUSD",1732399136493,1.23377938,3414.1,3413.1,0.7519]
["bitfinex","ETHUSD",1732399136817,0.02928735,3414.0,3413.1,0.7519]
["bitfinex","ETHUSD",1732399137522,0.57928735,3414.0,3413.2,0.7519]
["bitfinex","ETHUSD",1732399138192,0.55,3414.4,3413.3,0.7519]
["bitfinex","ETHUSD",1732399138431,0.55,3414.6,3413.5,0.7519]
["bitfinex","ETHUSD",1732399138627,0.55,3414.3,3413.5,0.7519]
["bitfinex","ETHUSD",1732399138928,1.23377938,3414.4,3413.5,0.7519]
["bitfinex","ETHUSD",1732399139130,1.23377938,3414.4,3413.6,0.7519]
["bitfinex","ETHUSD",1732399139694,1.26306673,3414.6,3413.6,0.7519]
["bitfinex","ETHUSD",1732399140206,0.55,3414.5,3413.7,0.7519]
["bitfinex","ETHUSD",1732399140634,1.26306673,3414.6,3413.7,0.7519]
["bitfinex","ETHUSD",1732399140635,1.26306673,3414.4,3413.7,0.7519]
["bitfinex","ETHUSD",1732399142398,1.23377938,3414.2,3413.7,0.7519]
["bitfinex","ETHUSD",1732399142601,0.02928735,3414.1,3413.7,0.7519]
["bitfinex","ETHUSD",1732399143907,0.02575354,3414.1,3413.7,0.7519]
["bitfinex","ETHUSD",1732399144115,1.25953292,3414.4,3413.7,0.7519]
["bitfinex","ETHUSD",1732399144550,0.02575354,3414.4,3413.7,0.7519]
["bitfinex","ETHUSD",1732399146044,1.25953292,3414.6,3413.7,0.7519]
["bitfinex","ETHUSD",1732399146748,0.02575354,3414.6,3413.7,0.7519]
["bitfinex","ETHUSD",1732399147147,0.57575354,3414.7,3413.7,0.7519]
["bitfinex","ETHUSD",1732399148107,0.57575354,3414.7,3413.7,1.0441]
["bitfinex","ETHUSD",1732399148311,0.57575354,3414.7,3413.9,0.7519]
["bitfinex","ETHUSD",1732399149132,0.02575354,3414.7,3413.9,0.7519]
["bitfinex","ETHUSD",1732399149339,0.02575354,3414.9,3413.9,0.7519]
["bitfinex","ETHUSD",1732399149651,0.02575354,3414.9,3414.0,0.2922]
["bitfinex","ETHUSD",1732399149956,1.23377938,3414.8,3414.0,0.2922]
["bitfinex","ETHUSD",1732399150112,0.57575354,3414.7,3414.0,0.2922]
["bitfinex","ETHUSD",1732399154920,0.57575354,3414.7,3413.8,1.0573]
["bitfinex","ETHUSD",1732399155121,0.57575354,3414.7,3414.0,0.7651]
["bitfinex","ETHUSD",1732399155941,0.02575354,3414.7,3414.0,0.7651]
["bitfinex","ETHUSD",1732399156156,1.25953292,3415.0,3414.0,0.7651]
["bitfinex","ETHUSD",1732399156363,0.55,3414.9,3414.0,0.7651]
["bitfinex","ETHUSD",1732399158031,0.55,3414.9,3414.2,0.8231]
["bitfinex","ETHUSD",1732399162058,8.89,3415.6,3414.2,0.8231]
["bitfinex","ETHUSD",1732399162231,1.25953292,3415.4,3414.2,0.8231]
["bitfinex","ETHUSD",1732399162487,0.55,3415.3,3414.2,0.8231]
["bitfinex","ETHUSD",1732399162689,0.55,3415.3,3414.4,0.763]
["bitfinex","ETHUSD",1732399163790,0.02575354,3415.2,3414.4,0.763]
["bitfinex","ETHUSD",1732399164218,1.25953292,3415.2,3414.4,0.763]
["bitfinex","ETHUSD",1732399164388,1.23377938,3415.2,3414.4,0.763]
["bitfinex","ETHUSD",1732399164837,1.25953292,3415.2,3414.4,0.763]
["bitfinex","ETHUSD",1732399165502,1.23377938,3415.2,3414.4,0.763]
["bitfinex","ETHUSD",1732399166302,0.02575354,3415.5,3414.4,0.763]
["bitfinex","ETHUSD",1732399166503,0.55,3415.3,3414.6,0.763]
["bitfinex","ETHUSD",1732399167300,0.57575354,3415.3,3414.6,0.763]
["bitfinex","ETHUSD",1732399168013,0.55,3415.3,3414.6,0.763]
["bitfinex","ETHUSD",1732399168207,0.57575354,3415.3,3414.6,0.763]
["bitfinex","ETHUSD",1732399169342,4.16193938,3415.2,3414.6,0.763]
["bitfinex","ETHUSD",1732399169503,4.16193938,3415.2,3414.0,0.7826]
["bitfinex","ETHUSD",1732399169504,1.23377938,3414.8,3414.0,0.7826]
["bitfinex","ETHUSD",1732399169702,1.23377938,3414.8,3414.1,0.2922]
["bitfinex","ETHUSD",1732399169703,0.02575354,3414.7,3414.1,0.2922]
["bitfinex","ETHUSD",1732399173307,0.02575354,3414.8,3414.1,0.2922]
["bitfinex","ETHUSD",1732399173507,0.57575354,3414.9,3414.1,0.2922]
["bitfinex","ETHUSD",1732399173746,0.57575354,3414.9,3414.2,0.18115348]
["bitfinex","ETHUSD",1732399174047,0.55,3414.9,3414.2,0.18115348]
["bitfinex","ETHUSD",1732399174549,2.928,3415.3,3414.3,0.7826]
["bitfinex","ETHUSD",1732399174703,0.55,3415.3,3414.3,0.7826]
["bitfinex","ETHUSD",1732399176043,0.57575354,3415.4,3414.3,0.7826]
["bitfinex","ETHUSD",1732399176261,0.55,3415.2,3414.3,0.7826]
["bitfinex","ETHUSD",1732399177123,0.57575354,3415.2,3414.3,0.7826]
["bitfinex","ETHUSD",1732399178249,1.23377938,3415.1,3414.3,0.7826]
["bitfinex","ETHUSD",1732399178545,0.02575354,3415.0,3414.3,0.7826]
["bitfinex","ETHUSD",1732399188467,2.92834,3414.9,3414.3,0.7826]
["bitfinex","ETHUSD",1732399188642,1.25953292,3414.8,3414.3,0.7826]
["bitfinex","ETHUSD",1732399192980,1.23377938,3414.5,3414.0,0.7934]
["bitfinex","ETHUSD",1732399193150,0.02575354,3414.4,3414.0,0.7934]
["bitfinex","ETHUSD",1732399194685,1.23377938,3414.2,3414.0,0.7934]
["bitfinex","ETHUSD",1732399194886,0.02575354,3414.1,3414.0,0.7934]
["bitfinex","ETHUSD",1732399199189,1.25953292,3414.5,3414.0,0.7934]
["bitfinex","ETHUSD",1732399200383,0.02575354,3414.5,3414.0,0.7934]
["bitfinex","ETHUSD",1732399200590,0.02575354,3414.6,3414.0,0.7934]
["bitfinex","ETHUSD",1732399200749,1.23377938,3414.5,3414.0,0.7934]
["bitfinex","ETHUSD",1732399201084,1.23377938,3414.2,3414.0,0.7934]
["bitfinex","ETHUSD",1732399201291,1.23377938,3414.2,3413.8,0.57482215]
["bitfinex","ETHUSD",1732399201292,0.02575354,3414.1,3413.8,0.57482215]
["bitfinex","ETHUSD",1732399201493,4.16297938,3413.9,3413.8,0.57482215]
["bitfinex","ETHUSD",1732399201850,4.71297938,3413.9,3413.8,0.57482215]
["bitfinex","ETHUSD",1732399202085,5.56052521,3413.9,3413.8,0.57482215]
["bitfinex","ETHUSD",1732399202290,2.9294,3413.7,3412.9,0.7934]
["bitfinex","ETHUSD",1732399202447,1.23377938,3413.2,3412.9,0.7934]
["bitfinex","ETHUSD",1732399202650,0.02575354,3413.1,3412.9,0.7934]
["bitfinex","ETHUSD",1732399204404,1.23377938,3413.0,3412.6,0.7934]
["bitfinex","ETHUSD",1732399204555,1.23377938,3412.8,3412.6,0.7934]
["bitfinex","ETHUSD",1732399204754,0.02575354,3412.7,3412.5,0.57498574]
["bitfinex","ETHUSD",1732399204955,1.23377938,3412.6,3412.5,0.57498574]
["bitfinex","ETHUSD",1732399205158,2.93059,3412.3,3411.7,0.7934]
["bitfinex","ETHUSD",1732399205401,1.23377938,3412.0,3411.7,0.7934]
["bitfinex","ETHUSD",1732399205616,0.02575354,3411.9,3411.7,0.7934]
["bitfinex","ETHUSD",1732399206260,1.23377938,3412.0,3411.7,0.7934]
["bitfinex","ETHUSD",1732399206767,0.02575354,3412.4,3411.7,0.7934]
["bitfinex","ETHUSD",1732399207697,3.0,3413.2,3411.8,0.41574015]
["bitfinex","ETHUSD",1732399207698,0.55,3413.0,3411.8,0.41574015]
["bitfinex","ETHUSD",1732399207865,0.02575354,3412.9,3411.8,0.41574015]
["bitfinex","ETHUSD",1732399209279,0.55,3413.1,3411.9,0.7996]
["bitfinex","ETHUSD",1732399209960,0.02575354,3413.0,3411.9,0.7996]
["bitfinex","ETHUSD",1732399210300,0.02575354,3413.3,3412.1,0.58977312]
["bitfinex","ETHUSD",1732399210456,5.76435577,3413.3,3412.2,0.7996]
["bitfinex","ETHUSD",1732399211237,2.83457577,3413.3,3412.2,0.7996]
["bitfinex","ETHUSD",1732399211494,0.02575354,3413.3,3412.2,0.7996]
["bitfinex","ETHUSD",1732399211810,0.57575354,3413.4,3412.2,0.7996]
["bitfinex","ETHUSD",1732399212291,0.02575354,3413.4,3412.2,0.7996]
["bitfinex","ETHUSD",1732399213357,0.55,3413.5,3412.4,0.7996]
["bitfinex","ETHUSD",1732399213703,2.80882223,3413.9,3412.4,0.7996]
["bitfinex","ETHUSD",1732399213906,0.02575354,3413.8,3412.6,0.7717]
["bitfinex","ETHUSD",1732399214401,2.80882223,3413.9,3412.9,0.7717]
["bitfinex","ETHUSD",1732399215104,11.81887,3414.3,3412.9,0.80099835]
["bitfinex","ETHUSD",1732399215105,2.80882223,3414.2,3412.9,0.80099835]
["bitfinex","ETHUSD",1732399215523,8.89,3414.3,3412.9,0.80099835]
["bitfinex","ETHUSD",1732399215663,0.02575354,3414.2,3412.9,0.7717]
["bitfinex","ETHUSD",1732399218849,0.02575354,3414.2,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399223393,0.02575354,3414.3,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399225330,0.55,3414.7,3413.9,0.7717]
["bitfinex","ETHUSD",1732399225502,1.181827,3414.9,3413.9,0.7717]
["bitfinex","ETHUSD",1732399225693,2.80882223,3415.1,3413.9,0.7717]
["bitfinex","ETHUSD",1732399227141,2.83457577,3415.1,3413.9,0.7717]
["bitfinex","ETHUSD",1732399228656,2.83457577,3415.1,3414.1,0.7656]
["bitfinex","ETHUSD",1732399229015,2.80882223,3415.1,3414.1,0.7656]
["bitfinex","ETHUSD",1732399231721,0.02575354,3415.0,3414.1,0.7656]
["bitfinex","ETHUSD",1732399231922,2.80882223,3414.7,3414.1,0.7656]
["bitfinex","ETHUSD",1732399232158,0.02575354,3414.6,3414.1,0.7656]
["bitfinex","ETHUSD",1732399233225,0.55,3414.2,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399233457,6.28802223,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399233622,6.31377577,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399238360,15.20377577,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399238674,11.69882223,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399241455,2.80882223,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399243359,3.38517881,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399243679,2.80882223,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399243888,0.02575354,3414.4,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399244096,0.02575354,3414.4,3413.9,0.7976]
["bitfinex","ETHUSD",1732399245207,0.02575354,3414.7,3413.9,0.7976]
["bitfinex","ETHUSD",1732399245559,2.80882223,3414.4,3413.9,0.7976]
["bitfinex","ETHUSD",1732399245790,0.02575354,3414.3,3413.9,0.7976]
["bitfinex","ETHUSD",1732399246299,2.80882223,3414.4,3413.9,0.7976]
["bitfinex","ETHUSD",1732399246592,0.02575354,3414.3,3413.9,0.7976]
["bitfinex","ETHUSD",1732399246887,2.80882223,3414.4,3413.9,0.7976]
["bitfinex","ETHUSD",1732399248406,0.02575354,3414.3,3413.9,0.7976]
["bitfinex","ETHUSD",1732399249895,2.80882223,3414.8,3413.9,0.7976]
["bitfinex","ETHUSD",1732399250217,2.83457577,3415.1,3413.9,0.7976]
["bitfinex","ETHUSD",1732399250394,5.73678223,3415.4,3413.9,0.82688865]
["bitfinex","ETHUSD",1732399250562,0.02575354,3415.3,3413.9,0.7976]
["bitfinex","ETHUSD",1732399252377,3.02575354,3415.3,3413.9,0.7976]
["bitfinex","ETHUSD",1732399253271,2.80882223,3414.5,3414.2,0.804]
["bitfinex","ETHUSD",1732399253597,0.02575354,3414.4,3414.2,0.804]
["bitfinex","ETHUSD",1732399253897,0.02575354,3414.4,3413.9,0.8076]
["bitfinex","ETHUSD",1732399255302,2.95454354,3414.4,3413.9,0.8076]
["bitfinex","ETHUSD",1732399255468,3.82374512,3414.4,3413.9,0.8076]
["bitfinex","ETHUSD",1732399256007,2.95454354,3414.4,3413.9,0.8076]
["bitfinex","ETHUSD",1732399256301,5.73788223,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399256512,0.02575354,3414.0,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399257229,2.80882223,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399257516,2.83457577,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399257934,0.02575354,3414.3,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399259781,2.95461354,3414.3,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399259982,5.06069412,3414.3,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399260722,2.13183412,3414.3,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399260889,2.92895,3414.2,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399261223,0.02575354,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399261522,2.83457577,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399262319,3.16068917,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399263423,6.08971917,3414.1,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399263929,2.9292,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399264116,3.4792,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399264321,3.50495354,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399264620,4.46185246,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399269031,7.46185246,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399269235,7.43609892,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399270694,4.43609892,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399271039,4.46185246,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399274531,13.35185246,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399274835,13.32609892,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399275544,16.32609892,3413.9,3413.8,0.0243151]
["bitfinex","ETHUSD",1732399277907,0.55,3413.8,3412.7,0.7535]
["bitfinex","ETHUSD",1732399278113,2.80882223,3412.9,3412.7,0.7535]
["bitfinex","ETHUSD",1732399278613,3.55,3413.2,3412.7,0.7535]
["bitfinex","ETHUSD",1732399278933,0.02575354,3413.1,3412.7,0.7535]
["bitfinex","ETHUSD",1732399279134,3.55,3413.2,3412.7,0.7535]
["bitfinex","ETHUSD",1732399279630,0.55,3413.2,3412.8,0.2922]
["bitfinex","ETHUSD",1732399279832,0.55,3413.2,3412.7,0.7535]
["bitfinex","ETHUSD",1732399280199,0.02575354,3413.1,3412.7,0.7535]
["bitfinex","ETHUSD",1732399284002,3.02575354,3413.5,3412.7,0.7535]
["bitfinex","ETHUSD",1732399284739,3.02575354,3413.5,3412.7,0.91142426]
["bitfinex","ETHUSD",1732399284899,3.02575354,3413.5,3412.7,0.7535]
["bitfinex","ETHUSD",1732399286542,0.02575354,3413.5,3412.7,0.7535]
["bitfinex","ETHUSD",1732399287046,0.02575354,3413.6,3412.7,0.7535]
["bitfinex","ETHUSD",1732399288034,3.02575354,3413.6,3412.7,0.7535]
["bitfinex","ETHUSD",1732399288541,0.02575354,3413.6,3412.7,0.7535]
["bitfinex","ETHUSD",1732399288858,3.57638658,3413.6,3412.7,0.7535]
["bitfinex","ETHUSD",1732399289029,0.02575354,3413.5,3412.7,0.7535]
["bitfinex","ETHUSD",1732399291759,0.02575354,3413.6,3412.7,0.7535]
["bitfinex","ETHUSD",1732399292217,0.02575354,3413.8,3412.7,0.7535]
["bitfinex","ETHUSD",1732399292619,0.02575354,3414.0,3412.7,0.7535]
["bitfinex","ETHUSD",1732399293130,0.02575354,3414.0,3412.8,0.58663407]
["bitfinex","ETHUSD",1732399293343,2.80882223,3413.8,3412.7,0.7535]
["bitfinex","ETHUSD",1732399293530,0.57575354,3413.7,3412.7,0.7535]
["bitfinex","ETHUSD",1732399294261,0.57575354,3413.7,3412.7,0.94064426]
["bitfinex","ETHUSD",1732399299848,0.57575354,3413.7,3412.8,0.7781]
["bitfinex","ETHUSD",1732399300052,0.02575354,3413.7,3412.8,0.7781]
["bitfinex","ETHUSD",1732399300247,0.57575354,3413.7,3412.8,0.7781]
["bitfinex","ETHUSD",1732399300538,3.50518354,3413.7,3412.8,0.7781]
["bitfinex","ETHUSD",1732399300873,0.55,3413.5,3412.8,0.7781]
["bitfinex","ETHUSD",1732399301050,0.02575354,3413.4,3412.8,0.7781]
["bitfinex","ETHUSD",1732399303976,0.55,3413.5,3412.8,0.7781]
["bitfinex","ETHUSD",1732399304180,8.89,3413.7,3412.8,0.7781]
["bitfinex","ETHUSD",1732399304340,0.02575354,3413.6,3412.8,0.7781]
["bitfinex","ETHUSD",1732399306574,0.37626289,3413.6,3412.8,0.7781]
["bitfinex","ETHUSD",1732399306887,0.02575354,3413.6,3412.8,0.7781]
["bitfinex","ETHUSD",1732399307577,0.02575354,3413.8,3412.8,0.7781]
["bitfinex","ETHUSD",1732399309861,2.95470354,3414.2,3412.8,0.7781]
["bitfinex","ETHUSD",1732399310065,0.02575354,3414.2,3412.8,0.7781]
["bitfinex","ETHUSD",1732399310278,2.83457577,3414.2,3412.8,0.7781]
["bitfinex","ETHUSD",1732399311052,0.55,3414.1,3412.8,0.7781]
["bitfinex","ETHUSD",1732399311295,0.02575354,3414.0,3412.8,0.7781]
["bitfinex","ETHUSD",1732399312091,0.02575354,3414.1,3412.8,0.7781]
["bitfinex","ETHUSD",1732399314487,0.28345758,3414.0,3412.8,0.7781]
["bitfinex","ETHUSD",1732399314696,0.02575354,3413.9,3412.8,0.7781]
["bitfinex","ETHUSD",1732399315989,0.02575354,3414.1,3412.8,0.7781]
["bitfinex","ETHUSD",1732399317272,2.95483354,3414.1,3412.8,0.7781]
["bitfinex","ETHUSD",1732399318384,0.02575354,3414.1,3412.8,0.7781]
["bitfinex","ETHUSD",1732399319191,0.60209912,3414.1,3412.8,0.7781]
["bitfinex","ETHUSD",1732399319912,0.02575354,3414.1,3413.0,0.784]
["bitfinex","ETHUSD",1732399320695,3.02575354,3414.1,3413.0,0.784]
["bitfinex","ETHUSD",1732399321103,0.57575354,3414.5,3413.2,0.784]
["bitfinex","ETHUSD",1732399321285,0.02575354,3414.2,3413.2,0.784]
["bitfinex","ETHUSD",1732399321601,0.02575354,3414.4,3413.4,0.784]
["bitfinex","ETHUSD",1732399322381,5.80882223,3414.6,3413.4,0.784]
["bitfinex","ETHUSD",1732399322382,0.02575354,3414.5,3413.4,0.784]
["bitfinex","ETHUSD",1732399322585,0.02575354,3414.5,3413.5,0.94899039]
["bitfinex","ETHUSD",1732399322790,2.92821,3415.1,3413.5,0.94899039]
["bitfinex","ETHUSD",1732399322791,0.02575354,3414.8,3413.5,0.784]
["bitfinex","ETHUSD",1732399323075,2.83457577,3415.0,3413.5,0.784]
["bitfinex","ETHUSD",1732399323687,0.02575354,3415.0,3413.5,0.784]
["bitfinex","ETHUSD",1732399323882,0.02575354,3415.0,3413.6,0.784]
["bitfinex","ETHUSD",1732399324089,0.02575354,3415.2,3413.6,0.784]
["bitfinex","ETHUSD",1732399324381,1.55415158,3415.1,3413.6,0.784]
["bitfinex","ETHUSD",1732399324569,0.57575354,3415.0,3413.6,0.784]
["bitfinex","ETHUSD",1732399325115,1.57990512,3415.1,3413.7,0.2922]
["bitfinex","ETHUSD",1732399325312,0.57575354,3415.1,3414.0,0.784]
["bitfinex","ETHUSD",1732399325972,0.02575354,3415.1,3414.0,0.784]
["bitfinex","ETHUSD",1732399326815,0.02575354,3415.1,3414.0,1.0762]
["bitfinex","ETHUSD",1732399327110,0.02575354,3415.1,3414.1,0.784]
["bitfinex","ETHUSD",1732399327278,0.33845758,3415.0,3414.1,0.784]
["bitfinex","ETHUSD",1732399327478,0.02575354,3414.9,3414.1,0.784]
["bitfinex","ETHUSD",1732399328388,0.02575354,3415.1,3414.1,0.784]
["bitfinex","ETHUSD",1732399329782,0.57575354,3415.2,3414.3,0.8089]
["bitfinex","ETHUSD",1732399330416,0.33845758,3415.1,3414.3,0.8089]
["bitfinex","ETHUSD",1732399330603,0.02575354,3415.0,3414.3,0.8089]
["bitfinex","ETHUSD",1732399332293,0.02575354,3415.5,3414.3,1.19266478]
["bitfinex","ETHUSD",1732399332499,2.80882223,3415.9,3414.5,0.8089]
["bitfinex","ETHUSD",1732399332699,0.02575354,3415.8,3414.6,0.8089]
["bitfinex","ETHUSD",1732399332905,0.02575354,3415.8,3414.7,0.8089]
["bitfinex","ETHUSD",1732399333206,2.83457577,3415.9,3414.7,0.8089]
["bitfinex","ETHUSD",1732399333394,2.83457577,3415.9,3414.8,0.53352308]
["bitfinex","ETHUSD",1732399333589,2.83457577,3415.9,3414.9,0.8089]
["bitfinex","ETHUSD",1732399334891,2.80882223,3415.9,3414.9,0.8089]
["bitfinex","ETHUSD",1732399336537,0.31848554,3416.0,3414.9,0.8089]
["bitfinex","ETHUSD",1732399339327,0.02575354,3416.0,3414.9,0.8089]
["bitfinex","ETHUSD",1732399339630,11.81701,3416.5,3414.9,0.83817981]
["bitfinex","ETHUSD",1732399339631,0.55,3416.4,3414.9,0.83817981]
["bitfinex","ETHUSD",1732399339837,11.69882223,3416.5,3415.1,0.7609]
["bitfinex","ETHUSD",1732399340021,8.89,3416.5,3415.3,1.0531]
["bitfinex","ETHUSD",1732399340222,2.80882223,3416.8,3415.4,0.7901765]
["bitfinex","ETHUSD",1732399340448,0.02575354,3416.7,3415.4,0.3214765]
["bitfinex","ETHUSD",1732399340650,0.02575354,3416.7,3415.5,0.7609]
["bitfinex","ETHUSD",1732399340856,14.62532223,3417.1,3415.1,0.57955856]
["bitfinex","ETHUSD",1732399340857,8.89,3417.1,3415.7,0.7609]
["bitfinex","ETHUSD",1732399341213,1.05309125,3417.0,3415.7,0.7609]
["bitfinex","ETHUSD",1732399341437,8.89,3417.1,3415.7,1.0531]
["bitfinex","ETHUSD",1732399341744,0.02575354,3417.0,3415.8,0.7609]
["bitfinex","ETHUSD",1732399341924,0.02575354,3417.0,3415.5,3.38376478]
["bitfinex","ETHUSD",1732399341925,0.02575354,3417.0,3416.0,1.0531]
["bitfinex","ETHUSD",1732399342121,0.02575354,3417.0,3416.1,0.7609]
["bitfinex","ETHUSD",1732399342424,3.02575354,3417.2,3416.1,0.7609]
["bitfinex","ETHUSD",1732399342626,3.02575354,3417.2,3416.2,0.7609]
["bitfinex","ETHUSD",1732399343525,5.95214354,3417.2,3416.2,0.7609]
["bitfinex","ETHUSD",1732399343760,2.80882223,3416.6,3416.2,0.7609]
["bitfinex","ETHUSD",1732399344049,0.02575354,3416.5,3416.2,0.7609]
["bitfinex","ETHUSD",1732399344247,0.02575354,3416.5,3415.0,0.16639029]
["bitfinex","ETHUSD",1732399344248,2.92706,3416.4,3415.6,0.7609]
["bitfinex","ETHUSD",1732399344421,0.02575354,3416.3,3415.6,0.7609]
["bitfinex","ETHUSD",1732399346564,0.02575354,3416.5,3415.6,0.7609]
["bitfinex","ETHUSD",1732399346871,3.0,3416.9,3415.6,0.7609]
["bitfinex","ETHUSD",1732399347011,8.89,3417.0,3415.7,0.7609]
["bitfinex","ETHUSD",1732399347216,3.0,3417.1,3415.9,0.7609]
["bitfinex","ETHUSD",1732399347459,3.98687472,3417.1,3415.9,0.7609]
["bitfinex","ETHUSD",1732399348936,0.02575354,3417.1,3415.9,0.7609]
["bitfinex","ETHUSD",1732399350365,2.92658,3417.0,3415.9,0.7609]
["bitfinex","ETHUSD",1732399350571,0.57575354,3416.9,3415.9,0.7609]
["bitfinex","ETHUSD",1732399351257,2.92677,3416.8,3415.9,0.7609]
["bitfinex","ETHUSD",1732399351420,0.02575354,3416.7,3415.9,0.7609]
["bitfinex","ETHUSD",1732399352951,0.29525235,3416.6,3415.9,0.7609]
["bitfinex","ETHUSD",1732399353163,0.02575354,3416.5,3415.9,0.7609]
["bitfinex","ETHUSD",1732399353330,2.92727,3416.2,3415.9,0.7609]
["bitfinex","ETHUSD",1732399353664,2.92727,3416.2,3414.6,0.20384048]
["bitfinex","ETHUSD",1732399353665,2.95306354,3416.1,3415.7,0.7746]
["bitfinex","ETHUSD",1732399355546,2.95306354,3416.1,3415.4,0.8275]
["bitfinex","ETHUSD",1732399355547,2.92757,3415.8,3415.4,0.8275]
["bitfinex","ETHUSD",1732399355756,0.02575354,3415.7,3415.4,0.8275]
["bitfinex","ETHUSD",1732399356068,0.02575354,3416.0,3415.4,0.8275]
["bitfinex","ETHUSD",1732399356291,0.68883438,3416.0,3415.4,0.8275]
["bitfinex","ETHUSD",1732399356446,3.68883438,3416.0,3415.4,0.8275]
["bitfinex","ETHUSD",1732399356780,2.92758,3415.8,3415.4,0.8275]
["bitfinex","ETHUSD",1732399357819,5.92733,3416.1,3415.4,0.8275]
["bitfinex","ETHUSD",1732399357971,2.95316354,3416.0,3415.4,0.8275]
["bitfinex","ETHUSD",1732399358169,0.02575354,3416.0,3415.4,0.8275]
["bitfinex","ETHUSD",1732399358866,0.02575354,3416.2,3415.4,0.8275]
["bitfinex","ETHUSD",1732399359061,2.95303354,3416.2,3415.4,0.8275]
["bitfinex","ETHUSD",1732399359408,3.0,3416.3,3415.4,0.8275]
["bitfinex","ETHUSD",1732399359556,0.02575354,3416.2,3415.4,0.8275]
["bitfinex","ETHUSD",1732399359872,0.02575354,3416.2,3415.6,0.8275]
["bitfinex","ETHUSD",1732399360732,0.02575354,3416.3,3415.6,0.8275]
["bitfinex","ETHUSD",1732399360936,8.89,3416.4,3415.6,0.8275]
["bitfinex","ETHUSD",1732399361657,3.0,3416.8,3415.6,0.8275]
["bitfinex","ETHUSD",1732399361982,0.02575354,3416.9,3415.7,0.8275]
["bitfinex","ETHUSD",1732399362281,0.02575354,3417.4,3416.1,0.8275]
["bitfinex","ETHUSD",1732399362488,2.83457577,3417.5,3416.1,1.1195]
["bitfinex","ETHUSD",1732399362806,1.46247622,3417.4,3416.4,0.8275]
["bitfinex","ETHUSD",1732399362982,0.02575354,3417.5,3416.4,0.8275]
["bitfinex","ETHUSD",1732399363280,0.02575354,3417.6,3416.4,0.8275]
["bitfinex","ETHUSD",1732399363582,0.52471523,3417.6,3416.4,0.8275]
["bitfinex","ETHUSD",1732399363792,3.57945303,3417.6,3416.4,0.8275]
["bitfinex","ETHUSD",1732399363972,0.08049134,3417.6,3416.4,0.8275]
["bitfinex","ETHUSD",1732399364148,0.0547378,3417.6,3416.5,0.8275]
["bitfinex","ETHUSD",1732399364348,3.0,3417.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399364544,2.80882223,3418.1,3416.5,0.8275]
["bitfinex","ETHUSD",1732399364545,5.76019577,3418.1,3416.5,0.8275]
["bitfinex","ETHUSD",1732399364767,0.06422854,3418.0,3416.5,0.8275]
["bitfinex","ETHUSD",1732399364986,0.02575354,3417.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399365309,2.92617,3417.5,3416.5,0.8275]
["bitfinex","ETHUSD",1732399365589,2.92594,3417.7,3416.5,0.8275]
["bitfinex","ETHUSD",1732399365590,0.02575354,3417.4,3416.5,0.8275]
["bitfinex","ETHUSD",1732399366582,2.92621,3417.4,3416.5,0.8275]
["bitfinex","ETHUSD",1732399366962,0.02575354,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399367278,3.00687008,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399367646,0.08054008,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399368292,3.00683008,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399368864,0.08054008,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399369104,0.05478654,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399369361,2.95186354,3417.5,3416.5,0.8275]
["bitfinex","ETHUSD",1732399369571,0.05486537,3417.4,3416.5,0.8275]
["bitfinex","ETHUSD",1732399370855,0.02575354,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399371153,0.05470771,3417.2,3416.5,0.8275]
["bitfinex","ETHUSD",1732399371360,2.98107771,3417.2,3416.5,0.8275]
["bitfinex","ETHUSD",1732399371607,2.92667,3416.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399371902,0.02575354,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399372854,2.95254354,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399373055,0.02575354,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399373289,2.95252354,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399373587,3.85137343,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399373998,0.92460343,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399375488,0.89884989,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399376390,2.80882223,3416.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399376758,5.73545223,3416.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399377988,2.95252354,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399379256,0.02575354,3416.8,3416.5,0.8275]
["bitfinex","ETHUSD",1732399379454,2.80882223,3416.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399379683,5.73511223,3417.3,3416.5,0.8275]
["bitfinex","ETHUSD",1732399379990,3.219247,3417.0,3416.5,0.8275]
["bitfinex","ETHUSD",1732399380206,2.95244354,3416.9,3416.5,0.8275]
["bitfinex","ETHUSD",1732399380450,2.83457577,3416.9,3415.8,0.7829]
["bitfinex","ETHUSD",1732399380858,2.92698,3416.5,3415.8,0.7829]
["bitfinex","ETHUSD",1732399381054,0.02575354,3416.4,3415.8,0.7829]
["bitfinex","ETHUSD",1732399381268,2.92681,3416.7,3415.8,0.7829]
["bitfinex","ETHUSD",1732399381481,0.02575354,3416.7,3415.8,0.7829]
["bitfinex","ETHUSD",1732399382291,2.92711,3416.4,3415.8,0.7829]
["bitfinex","ETHUSD",1732399382500,0.02575354,3416.3,3415.8,0.7829]
["bitfinex","ETHUSD",1732399382683,0.02575354,3416.5,3415.8,0.7829]
["bitfinex","ETHUSD",1732399383257,3.42252612,3416.5,3415.8,0.7829]
["bitfinex","ETHUSD",1732399383476,2.92748,3415.9,3415.8,0.7829]
["bitfinex","ETHUSD",1732399383681,2.92748,3415.9,3415.5,1.31631374]
["bitfinex","ETHUSD",1732399383879,2.95333354,3415.8,3415.5,1.31631374]
["bitfinex","ETHUSD",1732399384096,0.02575354,3415.8,3415.5,1.31631374]
["bitfinex","ETHUSD",1732399384308,2.95332354,3415.8,3415.5,0.7829]
["bitfinex","ETHUSD",1732399384757,0.02575354,3415.8,3415.5,0.7829]
["bitfinex","ETHUSD",1732399385295,2.95332354,3415.8,3415.5,0.7829]
["bitfinex","ETHUSD",1732399385461,2.92774,3415.6,3415.5,0.7829]
["bitfinex","ETHUSD",1732399387143,2.92806,3415.3,3414.5,0.8297]
["bitfinex","ETHUSD",1732399387406,2.95385354,3415.2,3414.5,0.8297]
["bitfinex","ETHUSD",1732399387557,0.02575354,3415.6,3414.5,0.8297]
["bitfinex","ETHUSD",1732399387759,2.92805,3415.3,3414.5,0.8297]
["bitfinex","ETHUSD",1732399388068,2.95384354,3415.2,3414.5,0.8297]
["bitfinex","ETHUSD",1732399388366,2.92817,3415.1,3414.5,0.8297]
["bitfinex","ETHUSD",1732399388565,2.92834,3414.9,3414.5,0.8297]
["bitfinex","ETHUSD",1732399388725,2.92817,3415.1,3414.5,0.8297]
["bitfinex","ETHUSD",1732399388924,0.02575354,3415.0,3414.5,0.8297]
["bitfinex","ETHUSD",1732399390357,2.92811,3415.2,3414.5,0.8297]
["bitfinex","ETHUSD",1732399390561,2.92818,3415.1,3414.5,0.8297]
["bitfinex","ETHUSD",1732399390724,0.02575354,3415.0,3414.5,0.8297]
["bitfinex","ETHUSD",1732399391353,2.95403354,3415.0,3414.5,0.8297]
["bitfinex","ETHUSD",1732399391656,0.02575354,3415.0,3414.5,0.8297]
["bitfinex","ETHUSD",1732399391857,2.92852,3414.7,3414.5,0.8297]
["bitfinex","ETHUSD",1732399392066,2.9286,3414.6,3414.5,0.8297]
["bitfinex","ETHUSD",1732399392426,2.9286,3414.6,3414.0,0.8191]
["bitfinex","ETHUSD",1732399392956,2.92883,3414.4,3414.0,0.8191]
["bitfinex","ETHUSD",1732399393157,0.02575354,3414.3,3414.0,0.8191]
["bitfinex","ETHUSD",1732399394580,0.02575354,3414.5,3414.0,0.8191]
["bitfinex","ETHUSD",1732399395726,2.95443354,3414.5,3414.0,0.8191]
["bitfinex","ETHUSD",1732399396428,2.92878,3414.4,3414.0,0.8191]
["bitfinex","ETHUSD",1732399396629,0.02575354,3414.3,3414.0,0.8191]
["bitfinex","ETHUSD",1732399397428,2.92869,3414.5,3414.0,0.8191]
["bitfinex","ETHUSD",1732399397628,0.02575354,3414.4,3414.0,0.8191]
["bitfinex","ETHUSD",1732399398042,3.02575354,3414.4,3414.0,0.8191]
["bitfinex","ETHUSD",1732399398955,0.02575354,3414.4,3414.0,0.8191]
["bitfinex","ETHUSD",1732399399155,0.02575354,3414.5,3414.0,0.8191]
["bitfinex","ETHUSD",1732399399976,5.9286,3414.6,3414.0,0.8191]
["bitfinex","ETHUSD",1732399400145,3.0,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399400345,2.92851,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399400675,3.0,3414.6,3414.0,0.8191]
["bitfinex","ETHUSD",1732399401263,2.95426354,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399401449,2.92851,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399401645,5.92842,3414.9,3414.0,0.8191]
["bitfinex","ETHUSD",1732399401976,2.92852,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399402149,3.02575354,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399402654,0.02575354,3414.7,3414.0,0.8191]
["bitfinex","ETHUSD",1732399402856,4.19230276,3414.9,3414.0,0.8191]
["bitfinex","ETHUSD",1732399403173,4.16654922,3414.9,3414.0,0.8191]
["bitfinex","ETHUSD",1732399403681,11.69882223,3415.5,3414.0,0.8191]
["bitfinex","ETHUSD",1732399403854,3.0,3415.4,3414.2,0.8191]
["bitfinex","ETHUSD",1732399404053,2.80882223,3415.5,3414.4,0.8191]
["bitfinex","ETHUSD",1732399404255,6.31032745,3415.5,3414.4,0.8191]
["bitfinex","ETHUSD",1732399404749,3.38247745,3415.5,3414.4,0.8191]
["bitfinex","ETHUSD",1732399404951,2.92781,3415.6,3414.4,0.8191]
["bitfinex","ETHUSD",1732399405155,0.02575354,3415.6,3414.4,0.8191]
["bitfinex","ETHUSD",1732399406398,0.02575354,3415.7,3414.4,0.8191]
["bitfinex","ETHUSD",1732399406765,3.0,3415.6,3414.4,0.8191]
["bitfinex","ETHUSD",1732399407295,3.02575354,3415.7,3414.4,0.8191]
["bitfinex","ETHUSD",1732399407496,3.02575354,3415.7,3414.1,0.98223075]
["bitfinex","ETHUSD",1732399407497,3.0,3415.7,3414.5,0.84838207]
["bitfinex","ETHUSD",1732399408655,3.0,3415.7,3414.5,0.8191]
["bitfinex","ETHUSD",1732399409655,3.0,3415.7,3414.6,0.8386812]
["bitfinex","ETHUSD",1732399409857,3.0,3416.1,3414.6,0.8386812]
["bitfinex","ETHUSD",1732399410059,2.80882223,3416.4,3414.7,0.8094]
["bitfinex","ETHUSD",1732399410251,2.80882223,3416.4,3414.9,0.8094]
["bitfinex","ETHUSD",1732399410475,0.02575354,3416.3,3414.9,0.8094]
["bitfinex","ETHUSD",1732399411197,5.73615223,3416.1,3414.9,0.8094]
["bitfinex","ETHUSD",1732399411358,2.92755,3415.9,3414.9,0.8094]
["bitfinex","ETHUSD",1732399411697,0.02575354,3415.8,3414.9,0.8094]
["bitfinex","ETHUSD",1732399412562,2.92767,3415.7,3414.9,0.8094]
["bitfinex","ETHUSD",1732399412761,0.02575354,3415.6,3414.9,0.8094]
["bitfinex","ETHUSD",1732399413776,0.02575354,3415.7,3414.9,0.8094]
["bitfinex","ETHUSD",1732399414713,0.02575354,3415.9,3414.9,0.8094]
["bitfinex","ETHUSD",1732399414900,2.92719,3416.3,3414.9,0.83868071]
["bitfinex","ETHUSD",1732399415105,2.95294354,3416.3,3415.0,0.99114356]
["bitfinex","ETHUSD",1732399415827,5.73581223,3416.5,3415.1,0.41647262]
["bitfinex","ETHUSD",1732399416025,5.95260354,3416.7,3415.2,0.8094]
["bitfinex","ETHUSD",1732399416232,5.95260354,3416.7,3415.4,0.8094]
["bitfinex","ETHUSD",1732399416914,2.92699,3416.5,3415.4,0.8094]
["bitfinex","ETHUSD",1732399417997,2.83457577,3416.6,3415.4,0.8094]
["bitfinex","ETHUSD",1732399418219,2.92697,3416.5,3415.4,0.8094]
["bitfinex","ETHUSD",1732399418397,0.02575354,3416.4,3415.4,0.8094]
["bitfinex","ETHUSD",1732399420008,2.95282354,3416.4,3415.4,0.8094]
["bitfinex","ETHUSD",1732399421222,0.02575354,3416.4,3415.4,0.8094]
["bitfinex","ETHUSD",1732399421427,2.92713,3416.4,3415.4,0.8094]
["bitfinex","ETHUSD",1732399421628,0.02575354,3416.3,3415.4,0.8094]
["bitfinex","ETHUSD",1732399421787,2.95288354,3416.4,3415.4,0.8094]
["bitfinex","ETHUSD",1732399422129,0.02575354,3416.4,3415.4,0.8094]
["bitfinex","ETHUSD",1732399422339,2.92697,3416.5,3415.4,0.8094]
["bitfinex","ETHUSD",1732399422827,2.80882223,3416.6,3415.4,0.8094]
["bitfinex","ETHUSD",1732399423128,11.81664,3416.9,3415.5,0.02927443]
["bitfinex","ETHUSD",1732399423425,2.80882223,3417.0,3415.6,0.8028]
["bitfinex","ETHUSD",1732399423727,0.02575354,3417.3,3415.7,0.8320702]
["bitfinex","ETHUSD",1732399423892,2.80882223,3417.4,3415.7,0.8320702]
["bitfinex","ETHUSD",1732399424092,2.80882223,3417.4,3415.9,0.8028]
["bitfinex","ETHUSD",1732399424296,2.83457577,3417.4,3416.0,0.8028]
["bitfinex","ETHUSD",1732399424840,5.76082577,3417.4,3416.0,0.8028]
["bitfinex","ETHUSD",1732399425507,3.0,3417.3,3416.0,0.8028]
["bitfinex","ETHUSD",1732399425707,0.02575354,3417.2,3416.0,0.8028]
["bitfinex","ETHUSD",1732399428797,3.0,3417.3,3416.0,0.8028]
["bitfinex","ETHUSD",1732399428998,3.02575354,3417.3,3416.0,0.8028]
["bitfinex","ETHUSD",1732399429195,3.1023463,3417.3,3416.0,0.8028]
["bitfinex","ETHUSD",1732399430011,0.1023463,3417.3,3416.0,0.8028]
["bitfinex","ETHUSD",1732399430229,0.07659276,3417.3,3416.0,0.8028]
["bitfinex","ETHUSD",1732399430431,0.07659276,3417.3,3416.1,0.02926733]
["bitfinex","ETHUSD",1732399430729,0.07659276,3417.3,3416.2,0.7686]
["bitfinex","ETHUSD",1732399431039,0.07659276,3417.3,3416.4,0.7686]
["bitfinex","ETHUSD",1732399431535,0.07659276,3417.3,3416.6,0.7686]
["bitfinex","ETHUSD",1732399431844,5.92594,3417.7,3416.6,0.7686]
["bitfinex","ETHUSD",1732399432132,0.06410319,3417.6,3416.6,0.7686]
["bitfinex","ETHUSD",1732399432298,0.08985673,3417.6,3416.6,0.7686]
["bitfinex","ETHUSD",1732399434875,0.08985673,3417.6,3416.1,0.7686]
["bitfinex","ETHUSD",1732399435247,0.08985673,3417.6,3416.1,1.0606]
["bitfinex","ETHUSD",1732399435447,0.08985673,3417.6,3416.2,0.7686]
["bitfinex","ETHUSD",1732399435851,3.01588673,3417.6,3416.2,0.7686]
["bitfinex","ETHUSD",1732399436053,0.08985673,3417.6,3416.2,0.7686]
["bitfinex","ETHUSD",1732399436252,0.08985673,3417.6,3416.4,0.7686]
["bitfinex","ETHUSD",1732399436483,0.06410319,3417.6,3416.4,0.7686]
["bitfinex","ETHUSD",1732399436781,0.06410319,3417.6,3416.8,0.7686]
["bitfinex","ETHUSD",1732399437079,2.92543,3418.3,3417.0,0.7686]
["bitfinex","ETHUSD",1732399437438,3.01592835,3418.2,3417.0,0.7686]
["bitfinex","ETHUSD",1732399437857,0.09040835,3418.2,3417.0,0.7686]
["bitfinex","ETHUSD",1732399438063,0.06465481,3418.2,3416.9,0.7686]
["bitfinex","ETHUSD",1732399438469,0.06465481,3418.2,3417.0,0.79786046]
["bitfinex","ETHUSD",1732399438940,2.99022481,3418.2,3417.0,0.7686]
["bitfinex","ETHUSD",1732399439444,3.0,3418.1,3417.0,0.7686]
["bitfinex","ETHUSD",1732399439644,0.06447095,3418.0,3417.0,0.7686]
["bitfinex","ETHUSD",1732399441007,2.92611,3417.5,3417.0,0.7686]
["bitfinex","ETHUSD",1732399441189,5.73493223,3417.5,3417.0,0.7686]
["bitfinex","ETHUSD",1732399441364,0.06391927,3417.4,3417.0,0.7686]
["bitfinex","ETHUSD",1732399443202,0.02575354,3417.7,3417.0,0.7686]
["bitfinex","ETHUSD",1732399443377,0.06398372,3417.3,3417.0,0.7686]
["bitfinex","ETHUSD",1732399443575,2.92618,3417.5,3417.0,0.7686]
["bitfinex","ETHUSD",1732399443576,0.02575354,3417.4,3417.0,0.7686]
["bitfinex","ETHUSD",1732399443900,2.95197354,3417.4,3417.0,0.7686]
["bitfinex","ETHUSD",1732399444101,0.06398372,3417.3,3417.0,0.7686]
["bitfinex","ETHUSD",1732399444758,2.99027372,3417.3,3417.0,0.7686]
["bitfinex","ETHUSD",1732399445001,2.95212354,3417.2,3417.0,0.7686]
["bitfinex","ETHUSD",1732399445364,3.01601529,3417.2,3417.0,0.7686]
["bitfinex","ETHUSD",1732399445567,3.01601529,3417.2,3416.1,0.79]
["bitfinex","ETHUSD",1732399445886,3.01601529,3417.2,3416.3,0.79]
["bitfinex","ETHUSD",1732399446087,0.08964529,3417.2,3416.3,0.79]
["bitfinex","ETHUSD",1732399446300,3.01601529,3417.2,3416.3,0.79]
["bitfinex","ETHUSD",1732399447166,2.9266,3417.0,3416.3,0.79]
["bitfinex","ETHUSD",1732399447461,0.02575354,3416.9,3416.3,0.79]
["bitfinex","ETHUSD",1732399449114,0.32098389,3416.9,3416.3,0.79]
["bitfinex","ETHUSD",1732399449339,2.92696,3416.6,3415.5,0.7947]
["bitfinex","ETHUSD",1732399449545,2.92715,3416.3,3415.5,0.7947]
["bitfinex","ETHUSD",1732399449756,0.02575354,3416.2,3415.5,0.7947]
["bitfinex","ETHUSD",1732399450453,0.02575354,3416.6,3415.5,0.7947]
["bitfinex","ETHUSD",1732399450653,3.22191035,3416.9,3415.7,0.7947]
["bitfinex","ETHUSD",1732399450858,2.92673,3416.8,3415.7,0.7947]
["bitfinex","ETHUSD",1732399451157,0.61743939,3416.7,3415.7,0.7947]
["bitfinex","ETHUSD",1732399451759,3.24765389,3416.9,3415.7,0.7947]
["bitfinex","ETHUSD",1732399451974,2.92677,3416.8,3415.7,0.7947]
["bitfinex","ETHUSD",1732399452177,2.9268,3416.7,3415.7,0.7947]
["bitfinex","ETHUSD",1732399452336,2.92673,3416.8,3415.7,0.7947]
["bitfinex","ETHUSD",1732399452538,3.83236461,3416.8,3415.7,0.7947]
["bitfinex","ETHUSD",1732399452849,2.92681,3416.7,3415.7,0.7947]
["bitfinex","ETHUSD",1732399453048,0.90563461,3416.8,3415.7,0.7947]
["bitfinex","ETHUSD",1732399454072,11.81629,3417.3,3415.8,0.0292739]
["bitfinex","ETHUSD",1732399454271,2.95212354,3417.2,3415.9,0.7947]
["bitfinex","ETHUSD",1732399454475,3.01601529,3417.2,3415.9,0.7947]
["bitfinex","ETHUSD",1732399454985,2.92657,3417.0,3415.9,0.7947]
["bitfinex","ETHUSD",1732399455275,3.54671107,3416.9,3415.9,0.7947]
["bitfinex","ETHUSD",1732399455440,2.95244354,3416.9,3415.9,0.7947]
["bitfinex","ETHUSD",1732399455640,2.92669,3416.9,3415.9,0.7947]
["bitfinex","ETHUSD",1732399456337,0.02575354,3416.8,3415.9,0.7947]
["bitfinex","ETHUSD",1732399456739,2.80882223,3417.1,3415.9,0.7947]
["bitfinex","ETHUSD",1732399457052,5.92626,3417.4,3416.1,0.7947]
["bitfinex","ETHUSD",1732399457252,5.99014402,3417.4,3416.1,0.7947]
["bitfinex","ETHUSD",1732399457453,1.17250963,3417.3,3416.1,0.7947]
["bitfinex","ETHUSD",1732399457858,5.73495223,3417.5,3416.2,0.82396838]
["bitfinex","ETHUSD",1732399457859,2.80882223,3417.5,3416.2,0.82396838]
["bitfinex","ETHUSD",1732399458039,0.06388402,3417.4,3416.2,0.82396838]
["bitfinex","ETHUSD",1732399458234,0.06388402,3417.4,3416.2,0.7947]
["bitfinex","ETHUSD",1732399458681,0.06388402,3417.4,3416.3,0.82396722]
["bitfinex","ETHUSD",1732399458884,2.92587,3417.8,3416.3,0.82396722]
["bitfinex","ETHUSD",1732399459178,0.06388402,3417.4,3416.3,0.82396722]
["bitfinex","ETHUSD",1732399459385,2.83457577,3417.9,3416.3,0.82396722]
["bitfinex","ETHUSD",1732399459606,0.06388402,3417.4,3416.4,0.7947]
["bitfinex","ETHUSD",1732399459772,4.56641981,3417.9,3416.3,0.7947]
["bitfinex","ETHUSD",1732399459964,0.06388402,3417.4,3416.5,0.7947]
["bitfinex","ETHUSD",1732399460600,2.80882223,3417.9,3416.7,0.7947]
["bitfinex","ETHUSD",1732399460794,0.06388402,3417.4,3416.7,0.7947]
["bitfinex","ETHUSD",1732399460962,2.80882223,3417.9,3416.7,0.7947]
["bitfinex","ETHUSD",1732399460963,0.02575354,3417.8,3416.7,0.7947]
["bitfinex","ETHUSD",1732399461162,0.06388402,3417.4,3416.7,0.7947]
["bitfinex","ETHUSD",1732399461364,0.02575354,3417.8,3416.7,0.7947]
["bitfinex","ETHUSD",1732399461564,0.06388402,3417.4,3416.7,0.7947]
["bitfinex","ETHUSD",1732399461781,2.80882223,3417.9,3416.7,0.7947]
["bitfinex","ETHUSD",1732399462066,2.80882223,3417.9,3416.9,0.7947]
["bitfinex","ETHUSD",1732399462266,0.06425183,3417.8,3416.9,0.7947]
["bitfinex","ETHUSD",1732399463299,0.06425183,3417.8,3416.3,0.292]
["bitfinex","ETHUSD",1732399463300,0.06425183,3417.8,3417.0,0.82396297]
["bitfinex","ETHUSD",1732399463513,0.06425183,3417.8,3417.0,0.7947]
["bitfinex","ETHUSD",1732399463805,5.95129354,3418.2,3417.0,0.7947]
["bitfinex","ETHUSD",1732399464004,0.06415989,3417.7,3417.0,0.7947]
["bitfinex","ETHUSD",1732399464309,0.06406794,3417.6,3417.0,0.7947]
["bitfinex","ETHUSD",1732399464719,0.02575354,3418.2,3417.0,0.7947]
["bitfinex","ETHUSD",1732399464861,0.06397598,3417.5,3417.0,0.7947]
["bitfinex","ETHUSD",1732399465059,2.80882223,3418.3,3417.2,0.7947]
["bitfinex","ETHUSD",1732399465298,0.06461956,3418.2,3417.3,0.82395991]
["bitfinex","ETHUSD",1732399465470,0.01565936,3418.6,3417.3,0.82395991]
["bitfinex","ETHUSD",1732399465811,0.0648953,3418.5,3417.4,0.7947]
["bitfinex","ETHUSD",1732399466102,0.0648953,3418.5,3417.6,0.8326]
["bitfinex","ETHUSD",1732399466302,0.0648953,3418.5,3417.8,0.8326]
["bitfinex","ETHUSD",1732399469413,0.09064884,3418.5,3417.8,0.8326]
["bitfinex","ETHUSD",1732399469563,2.80882223,3418.2,3417.8,0.8326]
["bitfinex","ETHUSD",1732399469768,2.95135354,3418.1,3416.6,0.02926066]
["bitfinex","ETHUSD",1732399469995,2.80882223,3417.8,3416.7,0.7982]
["bitfinex","ETHUSD",1732399470192,2.92606,3417.6,3416.7,0.7982]
["bitfinex","ETHUSD",1732399470363,0.02575354,3417.5,3416.7,0.7982]
["bitfinex","ETHUSD",1732399470582,0.0643614,3417.5,3416.7,0.7982]
["bitfinex","ETHUSD",1732399470912,0.06426943,3417.4,3416.7,0.7982]
["bitfinex","ETHUSD",1732399471282,0.63131465,3417.7,3416.7,0.7982]
["bitfinex","ETHUSD",1732399471503,0.06445335,3417.6,3416.7,0.7982]
["bitfinex","ETHUSD",1732399472307,0.02575354,3417.5,3416.7,0.7982]
["bitfinex","ETHUSD",1732399472807,0.06426943,3417.4,3416.7,0.7982]
["bitfinex","ETHUSD",1732399474390,0.02575354,3417.3,3416.7,0.7982]
["bitfinex","ETHUSD",1732399474805,0.0640855,3417.2,3416.7,0.7982]
["bitfinex","ETHUSD",1732399475597,3.60673095,3417.4,3416.7,0.7982]
["bitfinex","ETHUSD",1732399475598,0.02575354,3417.4,3416.7,0.7982]
["bitfinex","ETHUSD",1732399475789,0.06399352,3417.1,3416.7,0.7982]
["bitfinex","ETHUSD",1732399476088,0.60297476,3417.7,3416.7,0.7982]
["bitfinex","ETHUSD",1732399476293,0.06445335,3417.6,3416.7,0.7982]
["bitfinex","ETHUSD",1732399477412,0.06445335,3417.6,3416.8,0.7982]
["bitfinex","ETHUSD",1732399477779,2.95147354,3418.0,3416.8,0.7982]
["bitfinex","ETHUSD",1732399478020,0.05516691,3417.5,3416.8,0.7982]
["bitfinex","ETHUSD",1732399478185,1.46502958,3417.9,3416.8,0.7982]
["bitfinex","ETHUSD",1732399478382,0.05508809,3417.4,3416.8,0.7982]
["bitfinex","ETHUSD",1732399478615,2.83457577,3417.8,3416.8,0.7982]
["bitfinex","ETHUSD",1732399478776,0.05500926,3417.3,3416.8,0.7982]
["bitfinex","ETHUSD",1732399478973,2.80882223,3417.8,3416.9,0.02926422]
["bitfinex","ETHUSD",1732399479173,0.05493042,3417.2,3417.0,0.7982]
["bitfinex","ETHUSD",1732399479420,5.76011577,3418.2,3417.0,0.7982]
["bitfinex","ETHUSD",1732399479619,0.86854758,3418.1,3417.1,0.7982]
["bitfinex","ETHUSD",1732399479822,0.05563976,3418.1,3417.3,0.7982]
["bitfinex","ETHUSD",1732399479993,0.05563976,3418.1,3416.6,0.292]
["bitfinex","ETHUSD",1732399479994,0.05563976,3418.1,3417.5,0.7982]
["bitfinex","ETHUSD",1732399480189,0.0414129,3418.6,3417.5,0.7982]
["bitfinex","ETHUSD",1732399480579,0.0559549,3418.5,3417.5,0.7982]
["bitfinex","ETHUSD",1732399480783,2.83457577,3418.4,3417.5,0.7982]
["bitfinex","ETHUSD",1732399481283,0.05579734,3418.3,3417.5,0.7982]
["bitfinex","ETHUSD",1732399483118,0.05579734,3418.3,3417.7,0.7982]
["bitfinex","ETHUSD",1732399485631,0.01565936,3418.6,3417.7,0.7982]
["bitfinex","ETHUSD",1732399486098,0.05587561,3418.5,3417.7,0.7982]
["bitfinex","ETHUSD",1732399486540,0.05587561,3418.5,3417.8,0.53000951]
["bitfinex","ETHUSD",1732399487150,0.05587561,3418.5,3417.9,0.7616]
["bitfinex","ETHUSD",1732399487707,0.05587561,3418.5,3417.9,0.79085507]
["bitfinex","ETHUSD",1732399487913,0.05587561,3418.5,3417.9,0.7616]
["bitfinex","ETHUSD",1732399488257,0.05587561,3418.5,3417.9,0.79085375]
["bitfinex","ETHUSD",1732399488435,0.05587561,3418.5,3418.0,0.292]
["bitfinex","ETHUSD",1732399488635,0.01565936,3418.6,3418.1,0.7616]
["bitfinex","ETHUSD",1732399489503,0.01565936,3418.6,3418.2,0.292]
["bitfinex","ETHUSD",1732399489710,0.01565936,3418.6,3418.3,0.7734]
["bitfinex","ETHUSD",1732399492953,0.04905791,3418.5,3418.3,0.7734]
["bitfinex","ETHUSD",1732399496133,0.01565936,3418.6,3418.3,0.7734]
["bitfinex","ETHUSD",1732399496458,0.01565936,3418.6,3418.3,0.80265313]
["bitfinex","ETHUSD",1732399497031,0.01565936,3418.6,3418.4,0.43822744]
["bitfinex","ETHUSD",1732399497382,0.01565936,3418.6,3418.5,0.7734]
["bitfinex","ETHUSD",1732399498346,0.01565936,3418.6,3418.5,1.6154]
["bitfinex","ETHUSD",1732399500637,0.01565936,3418.6,3418.5,1.64464472]
["bitfinex","ETHUSD",1732399501465,0.01565936,3418.6,3418.5,2.22646842]
["bitfinex","ETHUSD",1732399501775,0.01565936,3418.6,3418.5,2.47902248]
["bitfinex","ETHUSD",1732399502084,0.01565936,3418.6,3418.5,1.63702248]
["bitfinex","ETHUSD",1732399502263,0.01565936,3418.6,3418.4,0.1532919]
["bitfinex","ETHUSD",1732399502433,0.01565936,3418.6,3418.2,0.7734]
["bitfinex","ETHUSD",1732399502838,0.01565936,3418.6,3418.3,0.43824026]
["bitfinex","ETHUSD",1732399505276,0.01565936,3418.6,3418.5,0.7734]
["bitfinex","ETHUSD",1732399508505,0.01565936,3418.6,3418.5,0.80264743]
["bitfinex","ETHUSD",1732399509262,0.01565936,3418.6,3418.5,0.9559362]
["bitfinex","ETHUSD",1732399509454,0.01565936,3418.6,3418.5,0.92668877]
["bitfinex","ETHUSD",1732399509659,0.01565936,3418.6,3418.5,1.21868877]
["bitfinex","ETHUSD",1732399515715,0.01565936,3418.6,3418.5,0.92668877]
["bitfinex","ETHUSD",1732399516510,1.75,3419.6,3418.5,0.92668877]
["bitfinex","ETHUSD",1732399516511,1.75,3419.6,3418.8,0.7931]
["bitfinex","ETHUSD",1732399516719,1.75,3419.6,3419.0,0.7931]
["bitfinex","ETHUSD",1732399517017,1.75,3419.6,3419.1,1.05399626]
["bitfinex","ETHUSD",1732399517177,1.75,3419.6,3419.2,0.7931]
["bitfinex","ETHUSD",1732399517882,1.75,3419.6,3419.2,1.0851]
["bitfinex","ETHUSD",1732399519282,0.0157,3420.6,3419.5,1.0851]
["bitfinex","ETHUSD",1732399519486,0.0157,3420.6,3419.7,0.7931]
["bitfinex","ETHUSD",1732399519710,0.04584695,3420.5,3419.8,0.292]
["bitfinex","ETHUSD",1732399520091,0.07273584,3420.5,3419.8,0.292]
["bitfinex","ETHUSD",1732399520598,0.04584695,3420.5,3419.8,0.292]
["bitfinex","ETHUSD",1732399520801,0.04584695,3420.5,3419.6,0.292]
["bitfinex","ETHUSD",1732399520995,0.07273584,3420.5,3419.6,0.45968184]
["bitfinex","ETHUSD",1732399521236,0.07273584,3420.5,3419.6,0.16768184]
["bitfinex","ETHUSD",1732399521734,0.04584695,3420.5,3419.6,0.16768184]
["bitfinex","ETHUSD",1732399524005,2.96940695,3420.5,3419.6,0.16768184]
["bitfinex","ETHUSD",1732399524239,0.02688889,3420.4,3419.5,0.7931]
["bitfinex","ETHUSD",1732399524615,0.04591076,3420.3,3419.5,0.7931]
["bitfinex","ETHUSD",1732399524999,0.0157,3420.2,3419.5,0.7931]
["bitfinex","ETHUSD",1732399525337,2.80882223,3419.9,3419.0,0.7931]
["bitfinex","ETHUSD",1732399525700,0.04560762,3419.8,3419.0,0.7931]
["bitfinex","ETHUSD",1732399526806,0.07249651,3419.8,3419.0,0.7931]
["bitfinex","ETHUSD",1732399527314,0.04560762,3419.8,3419.0,0.7931]
["bitfinex","ETHUSD",1732399527515,0.07249651,3419.8,3419.0,0.7931]
["bitfinex","ETHUSD",1732399527912,0.04560762,3419.8,3419.0,0.7931]
["bitfinex","ETHUSD",1732399528555,0.04560762,3419.8,3419.0,0.82234401]
["bitfinex","ETHUSD",1732399528720,0.04560762,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1732399528921,0.04555374,3419.7,3419.2,0.98879632]
["bitfinex","ETHUSD",1732399529232,0.02688889,3420.2,3419.2,0.98879632]
["bitfinex","ETHUSD",1732399529451,0.02688889,3420.4,3419.2,0.98879632]
["bitfinex","ETHUSD",1732399529612,0.04577076,3420.1,3419.2,0.98879632]
["bitfinex","ETHUSD",1732399529817,0.04589318,3420.3,3419.3,0.18600403]
["bitfinex","ETHUSD",1732399530151,0.04583197,3420.2,3419.3,0.18600403]
["bitfinex","ETHUSD",1732399530536,0.04582647,3420.1,3419.3,0.18600403]
["bitfinex","ETHUSD",1732399530935,0.04576525,3420.0,3419.3,0.18600403]
["bitfinex","ETHUSD",1732399531129,0.02688889,3420.1,3419.2,0.98879632]
["bitfinex","ETHUSD",1732399531354,0.04576965,3420.0,3419.2,0.7931]
["bitfinex","ETHUSD",1732399531659,0.0157,3419.9,3419.2,0.7931]
["bitfinex","ETHUSD",1732399531822,0.04576965,3420.0,3419.3,0.02924244]
["bitfinex","ETHUSD",1732399532031,0.082389,3419.8,3419.3,0.02924244]
["bitfinex","ETHUSD",1732399532231,0.66294122,3420.1,3419.3,0.02924244]
["bitfinex","ETHUSD",1732399532419,0.08234683,3419.7,3419.3,0.02924244]
["bitfinex","ETHUSD",1732399532637,0.0157,3420.2,3419.3,0.02924244]
["bitfinex","ETHUSD",1732399532841,0.0823117,3419.6,3419.3,0.02924244]
["bitfinex","ETHUSD",1732399533040,0.59052122,3420.2,3419.2,0.82234267]
["bitfinex","ETHUSD",1732399533041,0.0157,3420.2,3419.2,0.82234267]
["bitfinex","ETHUSD",1732399533242,0.08227657,3419.5,3419.2,0.82234267]
["bitfinex","ETHUSD",1732399533423,0.0157,3420.2,3419.2,0.7931]
["bitfinex","ETHUSD",1732399533625,0.0822432,3419.4,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399533826,0.0157,3420.2,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399534038,0.07949101,3419.3,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399534212,0.0157,3420.2,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399534408,0.07949101,3419.3,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399534621,0.0157,3420.2,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399534814,0.07949101,3419.3,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399535056,0.0157,3420.2,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399536030,0.0157,3420.2,3419.3,0.02924186]
["bitfinex","ETHUSD",1732399536324,2.93951,3420.2,3419.2,0.96843409]
["bitfinex","ETHUSD",1732399536528,2.95077889,3420.1,3419.2,0.7931]
["bitfinex","ETHUSD",1732399537264,0.02688889,3420.1,3419.2,0.7931]
["bitfinex","ETHUSD",1732399537418,0.04258889,3420.2,3419.2,0.7931]
["bitfinex","ETHUSD",1732399537917,3.26304278,3420.2,3419.2,0.7931]
["bitfinex","ETHUSD",1732399538420,0.33921278,3420.2,3419.2,0.7931]
["bitfinex","ETHUSD",1732399538864,0.04258889,3420.2,3419.2,0.7931]
["bitfinex","ETHUSD",1732399539861,0.07977203,3420.1,3419.2,0.7931]
["bitfinex","ETHUSD",1732399540225,0.02688889,3420.0,3419.2,0.7931]
["bitfinex","ETHUSD",1732399540428,2.92406,3419.9,3419.2,0.7931]
["bitfinex","ETHUSD",1732399540637,0.02688889,3419.8,3419.2,0.7931]
["bitfinex","ETHUSD",1732399540928,0.02688889,3419.8,3418.9,0.58461924]
["bitfinex","ETHUSD",1732399540929,0.0157,3419.7,3419.0,0.7583]
["bitfinex","ETHUSD",1732399541129,0.07959641,3419.6,3419.0,0.7583]
["bitfinex","ETHUSD",1732399541362,2.92449,3419.4,3418.4,0.7583]
["bitfinex","ETHUSD",1732399541572,2.96717889,3419.3,3418.4,0.7583]
["bitfinex","ETHUSD",1732399541729,2.92468,3419.2,3418.4,0.7583]
["bitfinex","ETHUSD",1732399541929,0.10630962,3419.1,3418.3,0.43824026]
["bitfinex","ETHUSD",1732399542194,2.92499,3418.9,3418.3,0.43824026]
["bitfinex","ETHUSD",1732399542359,2.95194889,3418.8,3418.3,0.43824026]
["bitfinex","ETHUSD",1732399542546,0.02688889,3418.8,3417.9,1.0503]
["bitfinex","ETHUSD",1732399542747,0.07925708,3418.7,3417.9,1.0503]
["bitfinex","ETHUSD",1732399543145,0.0157,3418.5,3417.5,0.7583]
["bitfinex","ETHUSD",1732399543344,0.07911967,3418.4,3417.6,0.57934052]
["bitfinex","ETHUSD",1732399543559,0.02688889,3418.3,3417.6,0.57934052]
["bitfinex","ETHUSD",1732399543745,0.07900229,3418.2,3417.6,0.57934052]
["bitfinex","ETHUSD",1732399543945,0.02688889,3418.4,3417.6,0.57934052]
["bitfinex","ETHUSD",1732399544146,0.07903745,3418.3,3417.5,0.7583]
["bitfinex","ETHUSD",1732399544787,0.02688889,3418.2,3417.2,0.57206413]
["bitfinex","ETHUSD",1732399544950,0.10571448,3418.2,3417.2,0.57206413]
["bitfinex","ETHUSD",1732399545745,3.03123448,3418.2,3417.0,0.7583]
["bitfinex","ETHUSD",1732399546079,2.92587,3417.8,3417.0,0.7583]
["bitfinex","ETHUSD",1732399546244,2.96829889,3418.0,3417.0,0.7583]
["bitfinex","ETHUSD",1732399546448,0.07863289,3417.7,3417.0,0.7583]
["bitfinex","ETHUSD",1732399546672,0.07863289,3417.7,3416.5,0.36111107]
["bitfinex","ETHUSD",1732399546673,2.95274889,3417.8,3416.5,0.7583]
["bitfinex","ETHUSD",1732399546890,3.0,3417.3,3416.5,0.7583]
["bitfinex","ETHUSD",1732399547061,0.0157,3417.1,3416.1,1.33532693]
["bitfinex","ETHUSD",1732399547393,2.94216,3417.1,3416.2,0.17738622]
["bitfinex","ETHUSD",1732399547564,0.10526222,3417.0,3416.2,0.17738622]
["bitfinex","ETHUSD",1732399548048,0.07837333,3417.0,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399548248,8.9057,3417.9,3416.5,0.7583]
["bitfinex","ETHUSD",1732399548487,0.07828216,3416.9,3416.7,0.7583]
["bitfinex","ETHUSD",1732399548749,0.0157,3417.9,3416.8,0.02926238]
["bitfinex","ETHUSD",1732399548973,0.0157,3417.9,3416.7,0.7583]
["bitfinex","ETHUSD",1732399549292,0.07608741,3417.8,3416.7,0.7583]
["bitfinex","ETHUSD",1732399549452,0.1029763,3417.8,3416.8,0.15849163]
["bitfinex","ETHUSD",1732399551580,0.07608741,3417.8,3416.9,0.02926227]
["bitfinex","ETHUSD",1732399551796,0.07608741,3417.8,3417.0,0.7649]
["bitfinex","ETHUSD",1732399551972,0.07608741,3417.8,3417.1,0.02925968]
["bitfinex","ETHUSD",1732399552173,0.0157,3418.3,3417.1,0.02925968]
["bitfinex","ETHUSD",1732399552404,0.0157,3418.3,3417.2,0.7649]
["bitfinex","ETHUSD",1732399552591,0.07379946,3418.2,3417.2,0.7649]
["bitfinex","ETHUSD",1732399554203,0.02688889,3418.1,3417.2,0.95745544]
["bitfinex","ETHUSD",1732399554403,0.07379946,3418.2,3417.2,0.95745544]
["bitfinex","ETHUSD",1732399554611,0.07377002,3418.0,3417.2,0.95745544]
["bitfinex","ETHUSD",1732399554904,0.10069407,3418.1,3417.2,0.7649]
["bitfinex","ETHUSD",1732399555069,0.07373486,3417.9,3417.2,0.7649]
["bitfinex","ETHUSD",1732399555271,0.02688889,3418.1,3417.2,0.7649]
["bitfinex","ETHUSD",1732399555497,0.07369969,3417.8,3417.2,0.7649]
["bitfinex","ETHUSD",1732399555695,0.02688889,3418.2,3417.2,0.7649]
["bitfinex","ETHUSD",1732399555896,0.07366452,3417.7,3417.2,0.7649]
["bitfinex","ETHUSD",1732399556068,0.02688889,3418.2,3417.2,0.7649]
["bitfinex","ETHUSD",1732399556408,0.07362935,3417.6,3417.2,0.7649]
["bitfinex","ETHUSD",1732399556628,0.02688889,3418.2,3417.2,0.7649]
["bitfinex","ETHUSD",1732399556917,0.07359418,3417.5,3417.2,0.7649]
["bitfinex","ETHUSD",1732399557067,0.0157,3417.7,3416.9,0.7649]
["bitfinex","ETHUSD",1732399557287,0.07355901,3417.4,3416.9,0.7649]
["bitfinex","ETHUSD",1732399557501,0.0157,3417.7,3416.9,0.7649]
["bitfinex","ETHUSD",1732399557811,0.07362935,3417.6,3416.9,0.7649]
["bitfinex","ETHUSD",1732399558422,0.0157,3417.7,3416.8,0.59549147]
["bitfinex","ETHUSD",1732399558423,0.02688889,3417.5,3416.8,0.59549147]
["bitfinex","ETHUSD",1732399558633,0.07359418,3417.5,3416.8,0.59549147]
["bitfinex","ETHUSD",1732399558996,0.02688889,3417.4,3416.8,0.59549147]
["bitfinex","ETHUSD",1732399559194,0.02688889,3417.4,3416.4,0.17689714]
["bitfinex","ETHUSD",1732399559195,0.1004479,3417.4,3416.4,0.94179714]
["bitfinex","ETHUSD",1732399559414,0.07355901,3417.4,3416.4,0.7649]
["bitfinex","ETHUSD",1732399559693,0.1004479,3417.4,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399560216,0.07355901,3417.4,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399560422,0.0157,3417.7,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399560739,0.07339852,3417.3,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561029,3.22679111,3417.7,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561030,0.07336334,3417.2,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561244,0.02688889,3417.6,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561410,0.07332816,3417.1,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561594,0.02688889,3417.6,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561794,0.0157,3417.4,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399561996,0.04258889,3417.4,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399562197,0.07339852,3417.3,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399563030,0.07339852,3417.3,3416.8,0.7649]
["bitfinex","ETHUSD",1732399563189,0.0157,3418.1,3416.8,0.7941628]
["bitfinex","ETHUSD",1732399563394,0.07363938,3418.0,3416.8,0.7649]
["bitfinex","ETHUSD",1732399563632,2.83571112,3417.9,3416.8,0.7649]
["bitfinex","ETHUSD",1732399563841,0.0157,3417.8,3416.8,0.7649]
["bitfinex","ETHUSD",1732399564133,0.29250153,3417.7,3416.8,0.7649]
["bitfinex","ETHUSD",1732399564438,0.10039027,3417.6,3416.8,0.7649]
["bitfinex","ETHUSD",1732399564612,0.07350138,3417.6,3416.8,0.7649]
["bitfinex","ETHUSD",1732399564934,2.92596,3417.7,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399565092,0.0157,3417.4,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399565290,0.02688889,3417.3,3416.7,0.57692251]
["bitfinex","ETHUSD",1732399565493,0.0157,3417.2,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399565745,2.92663,3416.9,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399566033,5.75134223,3416.7,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399566193,0.02688889,3416.6,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399566393,0.07310549,3416.5,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399566789,0.04258889,3416.4,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399566988,2.92445919,3416.4,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399567228,2.8975703,3416.4,3416.3,0.43849681]
["bitfinex","ETHUSD",1732399567610,2.8975703,3416.4,3415.3,0.8055]
["bitfinex","ETHUSD",1732399567822,2.8975703,3416.4,3415.4,0.43861236]
["bitfinex","ETHUSD",1732399568478,0.08874807,3416.4,3415.4,0.43861236]
["bitfinex","ETHUSD",1732399568600,0.02688889,3416.3,3415.4,0.43861236]
["bitfinex","ETHUSD",1732399568790,0.07291988,3416.2,3415.4,0.43861236]
["bitfinex","ETHUSD",1732399569191,0.0157,3416.4,3415.4,0.43861236]
["bitfinex","ETHUSD",1732399569432,0.07295508,3416.3,3415.4,0.43861236]
["bitfinex","ETHUSD",1732399569839,0.09984397,3416.3,3415.4,0.63819805]
["bitfinex","ETHUSD",1732399570049,0.09984397,3416.3,3415.5,0.43859952]
["bitfinex","ETHUSD",1732399570340,0.0157,3416.2,3415.0,0.8009]
["bitfinex","ETHUSD",1732399570555,0.02688889,3416.1,3415.0,0.8009]
["bitfinex","ETHUSD",1732399570845,3.0157,3415.8,3414.8,0.292]
["bitfinex","ETHUSD",1732399571002,0.02688889,3415.7,3414.8,0.292]
["bitfinex","ETHUSD",1732399571208,0.07260731,3415.6,3414.8,0.292]
["bitfinex","ETHUSD",1732399571407,0.02688889,3415.5,3414.9,0.3671516]
["bitfinex","ETHUSD",1732399571626,0.07253688,3415.4,3414.9,0.3671516]
["bitfinex","ETHUSD",1732399571828,0.02688889,3415.7,3414.9,0.3671516]
["bitfinex","ETHUSD",1732399572032,0.07250166,3415.3,3414.9,0.3671516]
["bitfinex","ETHUSD",1732399572242,0.02688889,3415.7,3414.9,0.3671516]
["bitfinex","ETHUSD",1732399572553,0.07244154,3415.2,3414.9,0.3671516]
["bitfinex","ETHUSD",1732399572757,0.0157,3415.8,3414.9,0.76193993]
["bitfinex","ETHUSD",1732399572929,0.0157,3415.8,3415.0,0.5555528]
["bitfinex","ETHUSD",1732399572930,0.07240632,3415.1,3415.0,0.5555528]
["bitfinex","ETHUSD",1732399573128,0.0157,3415.8,3415.0,0.5555528]
["bitfinex","ETHUSD",1732399573461,0.0157,3415.8,3415.0,0.18841196]
["bitfinex","ETHUSD",1732399573616,0.07261762,3415.7,3415.0,0.18841196]
["bitfinex","ETHUSD",1732399574231,0.07261762,3415.7,3415.2,0.8009]
["bitfinex","ETHUSD",1732399574464,0.0157,3416.1,3415.2,0.8009]
["bitfinex","ETHUSD",1732399574622,0.07258241,3415.6,3415.2,0.8009]
["bitfinex","ETHUSD",1732399574825,0.0157,3416.1,3415.2,0.8009]
["bitfinex","ETHUSD",1732399575040,0.07254719,3415.5,3415.2,0.8009]
["bitfinex","ETHUSD",1732399575225,0.0157,3416.1,3415.2,0.8009]
["bitfinex","ETHUSD",1732399575458,0.07251198,3415.4,3415.2,0.8009]
["bitfinex","ETHUSD",1732399575754,0.0157,3416.1,3415.2,0.8009]
["bitfinex","ETHUSD",1732399576142,0.07272324,3416.0,3415.2,0.8009]
["bitfinex","ETHUSD",1732399576339,0.07272324,3416.0,3415.1,0.30507704]
["bitfinex","ETHUSD",1732399576558,0.0157,3415.9,3415.1,0.30507704]
["bitfinex","ETHUSD",1732399576765,0.02688889,3415.8,3415.1,0.30507704]
["bitfinex","ETHUSD",1732399576933,0.09954172,3415.8,3415.1,0.30507704]
["bitfinex","ETHUSD",1732399577135,0.39194811,3415.8,3414.8,0.8009]
["bitfinex","ETHUSD",1732399578165,0.0157,3415.7,3414.8,0.8009]
["bitfinex","ETHUSD",1732399578318,0.0157,3415.7,3414.4,0.8009]
["bitfinex","ETHUSD",1732399578651,0.07258241,3415.6,3414.5,0.57928186]
["bitfinex","ETHUSD",1732399578971,0.07258241,3415.6,3414.7,0.8009]
["bitfinex","ETHUSD",1732399579130,0.07258241,3415.6,3414.8,0.02927971]
["bitfinex","ETHUSD",1732399579313,0.0157,3416.0,3414.8,0.02927971]
["bitfinex","ETHUSD",1732399579518,0.07254719,3415.5,3414.9,0.8009]
["bitfinex","ETHUSD",1732399579726,0.0157,3416.0,3414.9,0.8009]
["bitfinex","ETHUSD",1732399580272,0.07268803,3415.9,3415.0,0.02927969]
["bitfinex","ETHUSD",1732399580580,0.07268803,3415.9,3414.9,0.83017969]
["bitfinex","ETHUSD",1732399580863,0.07268803,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1732399581029,0.07268803,3415.9,3415.1,0.51185073]
["bitfinex","ETHUSD",1732399581229,0.0157,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1732399581427,0.07265283,3415.8,3415.5,0.8009]
["bitfinex","ETHUSD",1732399581671,0.0157,3416.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399581853,0.07260517,3415.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399582044,0.04258889,3416.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399582368,0.07260517,3415.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399582570,0.0157,3416.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399582730,0.28245222,3416.6,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399582931,0.02688889,3416.5,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399583356,0.07285158,3416.4,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399584029,0.28245222,3416.6,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399584234,0.07281639,3416.3,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399584531,3.04258889,3416.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399584728,0.07278119,3416.2,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399584977,3.62773,3416.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399585163,0.07274599,3416.1,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399585483,3.62773,3416.7,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399585484,0.07271079,3416.0,3415.6,0.16319361]
["bitfinex","ETHUSD",1732399585633,0.0157,3416.7,3415.7,1.82295799]
["bitfinex","ETHUSD",1732399585835,2.80882223,3417.2,3416.0,0.292]
["bitfinex","ETHUSD",1732399585836,0.0157,3417.1,3416.0,0.292]
["bitfinex","ETHUSD",1732399586143,0.0157,3417.1,3416.1,0.02926989]
["bitfinex","ETHUSD",1732399586496,0.0157,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1732399586771,0.0157,3417.8,3416.6,0.55]
["bitfinex","ETHUSD",1732399587068,0.0157,3417.8,3416.7,0.292]
["bitfinex","ETHUSD",1732399588883,0.02688889,3417.7,3416.6,0.292]
["bitfinex","ETHUSD",1732399589037,0.64011822,3417.7,3416.6,0.292]
["bitfinex","ETHUSD",1732399589467,0.64011822,3417.7,3416.5,0.7908]
["bitfinex","ETHUSD",1732399589777,0.61322933,3417.7,3416.6,0.02926485]
["bitfinex","ETHUSD",1732399589975,0.61322933,3417.7,3416.5,0.7908]
["bitfinex","ETHUSD",1732399590148,0.61322933,3417.7,3416.6,0.02926486]
["bitfinex","ETHUSD",1732399590346,0.0157,3417.8,3416.7,0.8058]
["bitfinex","ETHUSD",1732399590673,8.89,3418.4,3416.7,0.8058]
["bitfinex","ETHUSD",1732399590674,0.0157,3418.6,3417.1,0.55]
["bitfinex","ETHUSD",1732399590833,0.04258889,3418.6,3417.3,0.8058]
["bitfinex","ETHUSD",1732399591542,0.0157,3418.3,3417.3,0.8058]
["bitfinex","ETHUSD",1732399591766,0.04258889,3418.3,3416.6,0.55]
["bitfinex","ETHUSD",1732399591970,0.0157,3418.1,3416.6,0.55]
["bitfinex","ETHUSD",1732399592144,0.04258889,3418.1,3416.6,0.55]
["bitfinex","ETHUSD",1732399593773,0.04258889,3418.1,3416.8,0.55]
["bitfinex","ETHUSD",1732399594801,0.0157,3418.1,3416.8,0.83506213]
["bitfinex","ETHUSD",1732399595367,0.0157,3418.5,3417.0,0.8058]
["bitfinex","ETHUSD",1732399595602,0.04258889,3418.5,3417.2,0.8058]
["bitfinex","ETHUSD",1732399596580,0.04258889,3418.5,3417.2,0.83506033]
["bitfinex","ETHUSD",1732399597725,0.04258889,3418.5,3417.2,0.8058]
["bitfinex","ETHUSD",1732399598176,0.02688889,3418.6,3417.4,0.8058]
["bitfinex","ETHUSD",1732399598375,3.0157,3419.0,3417.6,0.8058]
["bitfinex","ETHUSD",1732399598700,0.02688889,3418.9,3417.6,0.8058]
["bitfinex","ETHUSD",1732399598906,0.0157,3419.0,3417.7,0.57925658]
["bitfinex","ETHUSD",1732399599074,0.02688889,3419.1,3418.0,0.8058]
["bitfinex","ETHUSD",1732399599281,1.892451,3419.2,3418.0,0.8058]
["bitfinex","ETHUSD",1732399599282,0.02688889,3419.2,3418.0,0.8058]
["bitfinex","ETHUSD",1732399599479,0.74117612,3419.2,3418.0,0.8058]
["bitfinex","ETHUSD",1732399599993,0.07162848,3419.1,3418.0,0.8058]
["bitfinex","ETHUSD",1732399601032,0.0157,3418.9,3418.0,0.8058]
["bitfinex","ETHUSD",1732399601193,2.80882223,3418.8,3418.0,0.8058]
["bitfinex","ETHUSD",1732399601389,0.02688889,3418.7,3418.0,0.8058]
["bitfinex","ETHUSD",1732399601580,0.0983768,3418.7,3418.0,0.8058]
["bitfinex","ETHUSD",1732399601783,0.07148791,3418.7,3418.0,0.8058]
["bitfinex","ETHUSD",1732399602590,0.02688889,3419.0,3418.0,0.8058]
["bitfinex","ETHUSD",1732399602813,0.06920793,3418.6,3418.0,0.8058]
["bitfinex","ETHUSD",1732399603030,0.06920793,3418.6,3417.6,0.32125283]
["bitfinex","ETHUSD",1732399603031,1.75,3419.4,3418.2,0.8058]
["bitfinex","ETHUSD",1732399603180,1.75,3419.4,3418.4,0.8058]
["bitfinex","ETHUSD",1732399603383,0.06917815,3418.5,3418.4,1.0978]
["bitfinex","ETHUSD",1732399603693,1.75,3419.4,3418.5,1.0978]
["bitfinex","ETHUSD",1732399604417,1.75,3419.4,3418.6,0.8058]
["bitfinex","ETHUSD",1732399606624,1.75,3419.4,3418.8,0.8058]
["bitfinex","ETHUSD",1732399609297,1.75,3419.4,3419.0,0.82]
["bitfinex","ETHUSD",1732399612322,1.75,3419.4,3419.1,1.37]
["bitfinex","ETHUSD",1732399613394,1.75,3419.4,3419.2,0.82]
["bitfinex","ETHUSD",1732399614801,1.75,3419.4,3419.3,0.19650678]
["bitfinex","ETHUSD",1732399617112,1.75,3419.4,3419.2,0.82]
["bitfinex","ETHUSD",1732399617500,0.06971071,3419.3,3418.4,0.82]
["bitfinex","ETHUSD",1732399618709,0.06971071,3419.3,3418.7,0.82]
["bitfinex","ETHUSD",1732399619104,0.02688889,3419.7,3418.7,0.82]
["bitfinex","ETHUSD",1732399619737,0.06981611,3419.6,3418.7,0.82]
["bitfinex","ETHUSD",1732399620307,0.0157,3419.8,3418.8,0.57924649]
["bitfinex","ETHUSD",1732399620519,0.06978098,3419.5,3419.0,0.82]
["bitfinex","ETHUSD",1732399620836,0.0157,3420.3,3419.0,0.82]
["bitfinex","ETHUSD",1732399621046,0.0157,3420.3,3419.2,0.82]
["bitfinex","ETHUSD",1732399621221,0.06973511,3419.4,3419.2,0.82]
["bitfinex","ETHUSD",1732399621535,0.0157,3420.3,3419.2,0.82]
["bitfinex","ETHUSD",1732399621719,0.06969998,3419.3,3419.2,0.82]
["bitfinex","ETHUSD",1732399621912,0.02688889,3419.9,3419.2,0.82]
["bitfinex","ETHUSD",1732399622105,0.06970624,3419.3,3419.2,0.82]
["bitfinex","ETHUSD",1732399622322,0.28245222,3420.2,3419.2,0.82]
["bitfinex","ETHUSD",1732399622520,0.06970624,3419.3,3419.2,0.82]
["bitfinex","ETHUSD",1732399622731,0.02688889,3420.2,3419.2,0.82]
["bitfinex","ETHUSD",1732399623034,0.06970624,3419.3,3419.2,0.82]
["bitfinex","ETHUSD",1732399623241,0.0157,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1732399623399,0.04258889,3419.9,3418.7,0.55]
["bitfinex","ETHUSD",1732399623720,0.0157,3419.9,3418.7,0.55]
["bitfinex","ETHUSD",1732399624039,0.06988994,3419.8,3418.8,0.19452372]
["bitfinex","ETHUSD",1732399624852,0.06988994,3419.8,3418.9,0.82]
["bitfinex","ETHUSD",1732399626760,0.06988994,3419.8,3418.4,0.57598085]
["bitfinex","ETHUSD",1732399626761,2.92458,3419.3,3418.4,0.57598085]
["bitfinex","ETHUSD",1732399627055,0.09428084,3419.2,3418.4,0.57598085]
["bitfinex","ETHUSD",1732399627237,0.06739195,3419.2,3418.4,0.57598085]
["bitfinex","ETHUSD",1732399627447,0.02688889,3419.1,3418.4,0.57598085]
["bitfinex","ETHUSD",1732399627616,2.80882223,3418.8,3417.4,0.82]
["bitfinex","ETHUSD",1732399627818,0.04258889,3418.7,3417.4,0.82]
["bitfinex","ETHUSD",1732399628047,0.06721712,3418.7,3417.5,0.84925662]
["bitfinex","ETHUSD",1732399628359,0.0157,3419.0,3417.6,1.02593057]
["bitfinex","ETHUSD",1732399628672,0.0157,3418.5,3417.7,0.20592454]
["bitfinex","ETHUSD",1732399629134,0.06703382,3418.4,3417.7,0.20592454]
["bitfinex","ETHUSD",1732399630551,0.0157,3418.7,3417.8,0.02925539]
["bitfinex","ETHUSD",1732399630759,0.06699867,3418.3,3417.8,0.02925539]
["bitfinex","ETHUSD",1732399630964,0.0157,3419.1,3417.9,0.7917]
["bitfinex","ETHUSD",1732399631147,0.0157,3419.1,3418.0,0.55]
["bitfinex","ETHUSD",1732399631455,0.06724471,3419.0,3418.0,0.55]
["bitfinex","ETHUSD",1732399631622,0.06724471,3419.0,3418.0,0.70476245]
["bitfinex","ETHUSD",1732399631822,0.06724471,3419.0,3418.1,0.02925164]
["bitfinex","ETHUSD",1732399632016,0.0157,3419.5,3418.1,0.82095164]
["bitfinex","ETHUSD",1732399632216,0.06740853,3419.4,3418.2,0.70257141]
["bitfinex","ETHUSD",1732399632440,0.06740853,3419.4,3418.3,0.02924941]
["bitfinex","ETHUSD",1732399633051,0.06740853,3419.4,3418.2,0.70257141]
["bitfinex","ETHUSD",1732399633426,0.06740853,3419.4,3418.3,0.82094941]
["bitfinex","ETHUSD",1732399633631,0.06740853,3419.4,3418.4,0.21058002]
["bitfinex","ETHUSD",1732399633844,0.06740853,3419.4,3418.5,0.02924941]
["bitfinex","ETHUSD",1732399634031,0.06740853,3419.4,3418.4,0.21058002]
["bitfinex","ETHUSD",1732399634234,0.06740853,3419.4,3418.5,0.02924942]
["bitfinex","ETHUSD",1732399634459,0.06740853,3419.4,3418.4,0.21058002]
["bitfinex","ETHUSD",1732399634772,0.06740853,3419.4,3418.5,0.19973454]
["bitfinex","ETHUSD",1732399635065,0.06740853,3419.4,3418.7,0.7917]
["bitfinex","ETHUSD",1732399635275,0.0157,3419.9,3418.7,0.7917]
["bitfinex","ETHUSD",1732399635427,0.06741187,3419.3,3418.7,0.7917]
["bitfinex","ETHUSD",1732399635626,0.0157,3419.9,3418.7,0.7917]
["bitfinex","ETHUSD",1732399635860,0.06758753,3419.8,3418.7,0.97504345]
["bitfinex","ETHUSD",1732399636344,0.09447642,3419.8,3418.7,0.97504345]
["bitfinex","ETHUSD",1732399636839,0.06758753,3419.8,3418.8,0.02924526]
["bitfinex","ETHUSD",1732399637031,0.06758753,3419.8,3418.9,0.18462887]
["bitfinex","ETHUSD",1732399637233,0.06758753,3419.8,3419.1,0.7917]
["bitfinex","ETHUSD",1732399637480,0.0157,3420.2,3419.1,0.7917]
["bitfinex","ETHUSD",1732399637631,0.0675524,3419.7,3419.1,0.7917]
["bitfinex","ETHUSD",1732399637827,0.0157,3420.2,3419.1,0.7917]
["bitfinex","ETHUSD",1732399638055,0.06769289,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399639832,0.0157,3420.2,3419.1,0.7917]
["bitfinex","ETHUSD",1732399640168,0.06769289,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399640368,0.09458178,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399642033,0.06769289,3420.1,3419.1,0.820943]
["bitfinex","ETHUSD",1732399642236,0.06769289,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399642476,0.06769289,3420.1,3419.1,0.82094301]
["bitfinex","ETHUSD",1732399642682,0.06769289,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399643733,0.02688889,3420.0,3419.1,0.7917]
["bitfinex","ETHUSD",1732399644142,0.0157,3420.2,3419.1,0.7917]
["bitfinex","ETHUSD",1732399644337,0.06770496,3419.9,3419.1,0.7917]
["bitfinex","ETHUSD",1732399644683,0.09455873,3419.8,3419.1,0.7917]
["bitfinex","ETHUSD",1732399645171,0.06766984,3419.8,3419.1,0.7917]
["bitfinex","ETHUSD",1732399645558,0.02688889,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399645759,0.06763471,3419.7,3419.1,0.7917]
["bitfinex","ETHUSD",1732399645966,0.02688889,3420.1,3419.1,0.7917]
["bitfinex","ETHUSD",1732399646165,0.06759958,3419.6,3419.1,0.7917]
["bitfinex","ETHUSD",1732399646472,0.06756445,3419.5,3419.1,0.7917]
["bitfinex","ETHUSD",1732399646670,0.02688889,3419.9,3419.1,0.7917]
["bitfinex","ETHUSD",1732399646883,0.06752932,3419.4,3419.1,0.7917]
["bitfinex","ETHUSD",1732399647173,0.02688889,3419.9,3419.1,0.7917]
["bitfinex","ETHUSD",1732399647377,0.02688889,3420.0,3419.1,0.7917]
["bitfinex","ETHUSD",1732399647683,0.02688889,3420.0,3418.3,0.8276]
["bitfinex","ETHUSD",1732399647684,0.0157,3419.7,3418.3,0.8276]
["bitfinex","ETHUSD",1732399647834,0.04258889,3419.7,3418.3,0.8276]
["bitfinex","ETHUSD",1732399648181,0.04258889,3419.7,3418.4,0.16988453]
["bitfinex","ETHUSD",1732399648182,0.06759958,3419.6,3418.4,0.16988453]
["bitfinex","ETHUSD",1732399648340,0.06759958,3419.6,3418.5,0.8276]
["bitfinex","ETHUSD",1732399648940,0.0157,3419.7,3418.5,0.8276]
["bitfinex","ETHUSD",1732399649139,0.06753851,3419.5,3418.5,1.42244761]
["bitfinex","ETHUSD",1732399649366,0.0157,3419.7,3418.6,0.15923321]
["bitfinex","ETHUSD",1732399649567,0.0157,3419.7,3418.7,0.7947]
["bitfinex","ETHUSD",1732399649780,0.06757364,3419.6,3418.7,0.7947]
["bitfinex","ETHUSD",1732399649980,0.06757364,3419.6,3418.8,0.15487808]
["bitfinex","ETHUSD",1732399650180,0.06757364,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732399650581,0.02688889,3420.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732399650943,0.06762446,3419.9,3418.9,0.7947]
["bitfinex","ETHUSD",1732399651142,0.02688889,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399651367,0.09447822,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399651543,0.06758933,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399651850,0.0675542,3419.7,3418.9,0.7947]
["bitfinex","ETHUSD",1732399652055,0.29663889,3420.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732399652253,0.09451335,3419.9,3418.9,0.7947]
["bitfinex","ETHUSD",1732399657787,0.0157,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399658187,0.0675542,3419.7,3418.9,0.7947]
["bitfinex","ETHUSD",1732399658556,0.02688889,3420.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732399658759,0.06751908,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732399658960,0.02688889,3420.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732399659465,0.06762446,3419.9,3418.9,0.7947]
["bitfinex","ETHUSD",1732399662182,0.02688889,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399662393,0.06762446,3419.9,3418.9,0.7947]
["bitfinex","ETHUSD",1732399662592,0.06758463,3419.7,3418.9,0.7947]
["bitfinex","ETHUSD",1732399662789,0.06761976,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399662996,0.0675495,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732399663155,0.06758463,3419.7,3418.9,0.7947]
["bitfinex","ETHUSD",1732399663491,0.04258889,3420.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732399663492,0.0675495,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732399663702,0.63922078,3420.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732399663994,0.06769,3420.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732399664200,0.36307208,3419.9,3418.9,0.7947]
["bitfinex","ETHUSD",1732399664692,0.06761976,3419.8,3418.9,0.7947]
["bitfinex","ETHUSD",1732399664991,0.02688889,3420.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732399665195,0.067573,3419.7,3419.1,0.7947]
["bitfinex","ETHUSD",1732399665362,0.02688889,3420.4,3419.1,0.7947]
["bitfinex","ETHUSD",1732399665563,0.06754592,3419.6,3419.1,0.7947]
["bitfinex","ETHUSD",1732399665764,0.02688889,3420.7,3419.1,0.7947]
["bitfinex","ETHUSD",1732399665994,0.06751079,3419.5,3419.1,0.7947]
["bitfinex","ETHUSD",1732399666163,3.53650989,3420.7,3419.1,0.7947]
["bitfinex","ETHUSD",1732399666369,0.06747566,3419.4,3419.1,0.7947]
["bitfinex","ETHUSD",1732399666698,2.95048889,3420.5,3419.1,0.7947]
["bitfinex","ETHUSD",1732399666857,0.06782689,3420.4,3419.1,0.7947]
["bitfinex","ETHUSD",1732399667059,0.02688889,3420.3,3419.1,0.7947]
["bitfinex","ETHUSD",1732399667393,0.06775666,3420.2,3419.1,0.7947]
["bitfinex","ETHUSD",1732399667759,0.02688889,3420.6,3419.1,0.7947]
["bitfinex","ETHUSD",1732399667961,0.3644599,3420.5,3419.1,0.7947]
["bitfinex","ETHUSD",1732399668179,0.02688889,3420.4,3419.1,0.7947]
["bitfinex","ETHUSD",1732399668603,2.95057889,3420.4,3419.1,0.7947]
["bitfinex","ETHUSD",1732399668802,0.08349178,3420.3,3419.1,0.7947]
["bitfinex","ETHUSD",1732399668963,0.02688889,3420.2,3419.1,0.7947]
["bitfinex","ETHUSD",1732399669298,0.06772154,3420.1,3419.1,0.7947]
["bitfinex","ETHUSD",1732399671193,0.06772154,3420.1,3419.2,0.2058342]
["bitfinex","ETHUSD",1732399671398,0.06772154,3420.1,3419.3,0.828]
["bitfinex","ETHUSD",1732399671603,0.02688889,3420.2,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399671910,0.06772154,3420.1,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399672090,0.02688889,3420.0,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399672291,0.0676513,3419.9,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399673525,0.06761618,3419.8,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399673819,0.02688889,3420.2,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399674022,0.06758105,3419.7,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399674236,0.02688889,3420.0,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399674385,0.06754592,3419.6,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399674592,0.02688889,3420.0,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399674791,0.06751079,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399674992,0.02688889,3420.0,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399675209,0.06539263,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399675415,0.02688889,3420.0,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399675584,0.06539263,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399675791,0.0157,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399676028,0.08110694,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399676624,0.06540694,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399676998,2.96670889,3419.9,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399677191,0.06540694,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399677390,0.58906089,3419.8,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399677587,0.06540694,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399677832,0.58906089,3419.8,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399677990,0.06540694,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399678188,0.02688889,3419.7,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399678433,0.06540694,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399678640,0.38246587,3419.7,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399678791,0.06537563,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399678992,0.38246587,3419.7,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399679188,0.06537563,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399679387,0.38246587,3419.7,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399679628,0.06537563,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399679843,0.38246587,3419.7,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399680291,3.38087744,3419.6,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399680490,2.95128889,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399680717,0.09226452,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399681115,3.01666452,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399683843,3.03236452,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399684053,3.66714764,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399684750,3.65144764,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399684944,3.62455875,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399685335,3.65144764,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399685913,3.62455875,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399686326,0.70015875,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399686914,3.62455875,3419.5,3419.4,0.20582216]
["bitfinex","ETHUSD",1732399688351,2.92462,3419.3,3418.8,0.828]
["bitfinex","ETHUSD",1732399688701,3.01672177,3419.2,3418.8,0.828]
["bitfinex","ETHUSD",1732399688860,0.09205177,3419.2,3418.8,0.828]
["bitfinex","ETHUSD",1732399689346,3.03241177,3419.2,3418.5,0.7992]
["bitfinex","ETHUSD",1732399689554,2.92491,3419.0,3418.1,0.7992]
["bitfinex","ETHUSD",1732399689853,2.92502,3418.8,3418.1,0.7992]
["bitfinex","ETHUSD",1732399690053,0.06504583,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399690221,0.06497554,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399690419,0.06501068,3418.8,3418.1,0.7992]
["bitfinex","ETHUSD",1732399690614,0.06494039,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399690821,0.06497554,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399691044,0.02688889,3418.8,3418.1,0.7992]
["bitfinex","ETHUSD",1732399691322,0.06497554,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399692250,0.02688889,3419.0,3418.1,0.7992]
["bitfinex","ETHUSD",1732399692761,0.06504583,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399692960,0.09193472,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399693171,0.06504583,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399693371,0.02688889,3419.1,3418.1,0.7992]
["bitfinex","ETHUSD",1732399693581,0.06508097,3419.0,3418.1,0.7992]
["bitfinex","ETHUSD",1732399693742,0.02688889,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399693942,0.06501068,3418.8,3418.1,0.7992]
["bitfinex","ETHUSD",1732399694354,0.02688889,3419.0,3418.1,0.7992]
["bitfinex","ETHUSD",1732399694672,0.06504583,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399694835,0.02688889,3418.8,3418.1,0.7992]
["bitfinex","ETHUSD",1732399695234,0.06497554,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399696211,0.02688889,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399696467,0.06494039,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399697064,0.02688889,3418.5,3418.1,0.7992]
["bitfinex","ETHUSD",1732399697572,0.06487008,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1732399698472,0.02688889,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399698694,0.06483493,3418.3,3418.1,0.7992]
["bitfinex","ETHUSD",1732399698974,0.06274474,3418.2,3418.1,0.7992]
["bitfinex","ETHUSD",1732399699175,0.02688889,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399699334,0.06288536,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399699537,0.08977425,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399700671,0.02688889,3418.5,3418.1,0.7992]
["bitfinex","ETHUSD",1732399701072,0.06277835,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1732399701369,0.02688889,3418.9,3418.1,0.7992]
["bitfinex","ETHUSD",1732399701535,0.06291895,3418.8,3418.1,0.7992]
["bitfinex","ETHUSD",1732399702535,0.02688889,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1732399702871,0.06284866,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399703541,0.02688889,3418.5,3418.1,0.7992]
["bitfinex","ETHUSD",1732399703773,0.06277835,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1732399705100,0.02688889,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399705308,0.0627432,3418.3,3418.1,0.7992]
["bitfinex","ETHUSD",1732399705513,0.02688889,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399705698,0.06270804,3418.2,3418.1,0.7992]
["bitfinex","ETHUSD",1732399705869,3.02688889,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399706177,0.30268889,3418.5,3418.1,0.7992]
["bitfinex","ETHUSD",1732399706374,0.08966724,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1732399706700,0.06277835,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1732399707008,3.0,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399707204,0.0627432,3418.3,3418.1,0.7992]
["bitfinex","ETHUSD",1732399707377,3.0,3418.6,3418.1,0.7992]
["bitfinex","ETHUSD",1732399707607,0.0628135,3418.5,3418.1,0.7992]
["bitfinex","ETHUSD",1732399708028,0.08970239,3418.5,3418.1,0.7992]
["bitfinex","ETHUSD",1732399708332,0.02688889,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1732399708702,0.0627432,3418.3,3418.1,0.7992]
["bitfinex","ETHUSD",1732399709624,0.08963209,3418.3,3418.1,0.7992]
["bitfinex","ETHUSD",1732399709813,0.6283811,3418.3,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399709995,0.0626946,3418.2,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399710195,2.9882146,3418.2,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399710435,0.02688889,3418.1,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399710932,2.98827611,3418.0,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399711119,0.64449685,3417.9,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399711323,0.10511983,3417.9,3417.8,0.20591852]
["bitfinex","ETHUSD",1732399711498,2.92609,3417.6,3417.0,0.7809]
["bitfinex","ETHUSD",1732399711699,0.08927916,3417.5,3417.0,0.7809]
["bitfinex","ETHUSD",1732399713022,0.0157,3417.4,3416.2,0.2916]
["bitfinex","ETHUSD",1732399713225,3.02688889,3417.3,3416.3,1.0725]
["bitfinex","ETHUSD",1732399713542,0.08920881,3417.3,3416.3,1.0725]
["bitfinex","ETHUSD",1732399713742,0.06231992,3417.3,3416.4,0.56998559]
["bitfinex","ETHUSD",1732399713914,0.06231992,3417.3,3416.5,0.81016679]
["bitfinex","ETHUSD",1732399714116,3.0,3418.0,3416.6,0.40542208]
["bitfinex","ETHUSD",1732399714419,2.95250889,3418.1,3416.8,0.7809]
["bitfinex","ETHUSD",1732399714420,0.02688889,3418.1,3416.8,0.7809]
["bitfinex","ETHUSD",1732399714736,3.0157,3418.2,3417.0,0.7809]
["bitfinex","ETHUSD",1732399714737,0.06248463,3418.0,3417.0,0.7809]
["bitfinex","ETHUSD",1732399714900,0.06248463,3418.0,3417.2,0.7809]
["bitfinex","ETHUSD",1732399715095,0.06248463,3418.0,3417.2,1.18632208]
["bitfinex","ETHUSD",1732399715330,0.02688889,3418.8,3417.4,0.2916]
["bitfinex","ETHUSD",1732399715535,0.02688889,3418.8,3417.5,1.0725]
["bitfinex","ETHUSD",1732399715738,0.06274773,3418.7,3417.6,0.7809]
["bitfinex","ETHUSD",1732399715903,0.02688889,3418.6,3417.6,0.7809]
["bitfinex","ETHUSD",1732399716304,0.06267743,3418.5,3417.6,0.7809]
["bitfinex","ETHUSD",1732399716495,0.02688889,3418.4,3417.6,0.7809]
["bitfinex","ETHUSD",1732399716935,0.06260712,3418.3,3417.6,0.7809]
["bitfinex","ETHUSD",1732399717841,0.02688889,3418.7,3417.6,0.7809]
["bitfinex","ETHUSD",1732399718019,0.06264628,3418.2,3417.6,0.7809]
["bitfinex","ETHUSD",1732399718222,0.02688889,3418.5,3417.6,0.7809]
["bitfinex","ETHUSD",1732399718533,0.06261112,3418.1,3417.6,0.7809]
["bitfinex","ETHUSD",1732399718773,0.02688889,3418.5,3417.6,0.7809]
["bitfinex","ETHUSD",1732399719346,0.06271659,3418.4,3417.6,0.7809]
["bitfinex","ETHUSD",1732399719636,0.02688889,3418.7,3417.6,0.7809]
["bitfinex","ETHUSD",1732399719809,0.06268143,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399720016,0.02688889,3418.7,3417.8,0.7514]
["bitfinex","ETHUSD",1732399720237,0.06278689,3418.6,3417.8,0.7514]
["bitfinex","ETHUSD",1732399720735,0.02688889,3418.6,3417.8,0.7514]
["bitfinex","ETHUSD",1732399720941,0.06275174,3418.5,3417.8,0.7514]
["bitfinex","ETHUSD",1732399721103,0.02688889,3418.4,3417.8,0.7514]
["bitfinex","ETHUSD",1732399721713,0.06268143,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399722304,0.02688889,3418.7,3417.8,0.7514]
["bitfinex","ETHUSD",1732399722510,0.06264449,3418.2,3417.8,0.7514]
["bitfinex","ETHUSD",1732399722711,0.02688889,3418.5,3417.8,0.7514]
["bitfinex","ETHUSD",1732399723029,0.06271122,3418.4,3417.8,0.7514]
["bitfinex","ETHUSD",1732399724428,0.02688889,3418.6,3417.8,0.7514]
["bitfinex","ETHUSD",1732399724755,0.35794327,3418.5,3417.8,0.7514]
["bitfinex","ETHUSD",1732399724911,0.02688889,3418.4,3417.8,0.7514]
["bitfinex","ETHUSD",1732399725108,0.06274638,3418.5,3417.8,0.7514]
["bitfinex","ETHUSD",1732399725344,0.06267607,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399725524,0.06271122,3418.4,3417.8,0.7514]
["bitfinex","ETHUSD",1732399725950,0.02688889,3418.6,3417.8,0.7514]
["bitfinex","ETHUSD",1732399726122,0.0626698,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399726330,0.02688889,3418.5,3417.8,0.7514]
["bitfinex","ETHUSD",1732399726948,0.06270496,3418.4,3417.8,0.7514]
["bitfinex","ETHUSD",1732399730519,0.02688889,3418.6,3417.8,0.7514]
["bitfinex","ETHUSD",1732399730744,0.06027066,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399730927,0.32364778,3418.6,3417.8,0.7514]
["bitfinex","ETHUSD",1732399731551,0.06034097,3418.5,3417.8,0.7514]
["bitfinex","ETHUSD",1732399731854,0.02688889,3418.4,3417.8,0.7514]
["bitfinex","ETHUSD",1732399732325,2.98383064,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399732524,0.02688889,3418.2,3417.8,0.7514]
["bitfinex","ETHUSD",1732399732730,0.10096953,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399732960,0.05831032,3418.1,3417.8,0.7514]
["bitfinex","ETHUSD",1732399733133,0.05834548,3418.2,3417.8,0.7514]
["bitfinex","ETHUSD",1732399733333,0.05827516,3418.0,3417.8,0.7514]
["bitfinex","ETHUSD",1732399733537,0.0157,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399733778,0.05823999,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399733950,0.33938778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399734147,0.05823999,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399734658,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399734856,0.05823999,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399735156,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399735358,0.05823999,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399735551,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399735760,0.05823999,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399736246,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399736432,0.05823999,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399736635,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399736860,0.05821046,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399737168,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399737320,0.05821046,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399737520,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399737717,0.05821046,3417.9,3417.8,0.7514]
["bitfinex","ETHUSD",1732399737955,0.32368778,3418.3,3417.8,0.7514]
["bitfinex","ETHUSD",1732399738133,0.05821046,3417.9,3417.5,0.8189]
["bitfinex","ETHUSD",1732399738329,0.02688889,3418.1,3417.5,0.8189]
["bitfinex","ETHUSD",1732399738533,0.05817529,3417.8,3417.5,0.8189]
["bitfinex","ETHUSD",1732399738798,0.02688889,3417.9,3417.5,0.8189]
["bitfinex","ETHUSD",1732399738949,0.05814013,3417.7,3417.5,0.8189]
["bitfinex","ETHUSD",1732399739264,0.02688889,3417.9,3417.2,0.8189]
["bitfinex","ETHUSD",1732399739460,0.05810496,3417.6,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399739670,0.35919635,3417.6,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399739970,0.30109139,3417.6,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399740265,0.05804472,3417.5,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399741170,2.95283889,3417.7,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399741659,0.05807989,3417.6,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399742052,2.92588,3417.8,3417.3,0.16818756]
["bitfinex","ETHUSD",1732399742255,0.05804472,3417.5,3417.2,0.8189]
["bitfinex","ETHUSD",1732399742457,2.92588,3417.8,3417.2,0.8189]
["bitfinex","ETHUSD",1732399742458,0.02688889,3417.7,3417.2,0.8189]
["bitfinex","ETHUSD",1732399742750,0.05800954,3417.4,3417.2,0.8189]
["bitfinex","ETHUSD",1732399742925,0.02688889,3417.7,3417.2,0.8189]
["bitfinex","ETHUSD",1732399743269,3.24679889,3417.9,3417.2,0.8189]
["bitfinex","ETHUSD",1732399743555,0.61881089,3417.8,3417.2,0.8189]
["bitfinex","ETHUSD",1732399743767,0.02688889,3417.7,3417.2,0.8189]
["bitfinex","ETHUSD",1732399744127,0.05807989,3417.6,3417.2,0.8189]
["bitfinex","ETHUSD",1732399744656,0.02688889,3417.5,3416.9,0.8189]
["bitfinex","ETHUSD",1732399745179,0.05796925,3417.4,3416.9,0.8189]
["bitfinex","ETHUSD",1732399746267,0.02688889,3417.7,3416.9,0.8189]
["bitfinex","ETHUSD",1732399746428,0.91630378,3417.7,3416.9,0.8189]
["bitfinex","ETHUSD",1732399746629,0.05793497,3417.3,3416.9,0.8189]
["bitfinex","ETHUSD",1732399746939,0.91630378,3417.7,3416.9,0.8189]
["bitfinex","ETHUSD",1732399747123,0.05789979,3417.2,3416.9,0.8189]
["bitfinex","ETHUSD",1732399747323,0.91630378,3417.7,3416.9,0.8189]
["bitfinex","ETHUSD",1732399747523,0.05786461,3417.1,3416.9,0.8189]
["bitfinex","ETHUSD",1732399748058,0.05782943,3417.0,3416.9,0.8189]
["bitfinex","ETHUSD",1732399748256,2.95267889,3417.9,3416.9,0.8189]
["bitfinex","ETHUSD",1732399748459,0.05811083,3417.8,3416.9,0.8189]
["bitfinex","ETHUSD",1732399748667,0.02688889,3417.7,3416.9,0.8189]
["bitfinex","ETHUSD",1732399748871,0.0157,3418.0,3416.9,0.8189]
["bitfinex","ETHUSD",1732399748872,0.05804049,3417.6,3416.9,0.8189]
["bitfinex","ETHUSD",1732399749072,0.05804049,3417.6,3417.0,0.93549221]
["bitfinex","ETHUSD",1732399749253,0.02688889,3418.0,3417.0,0.93549221]
["bitfinex","ETHUSD",1732399749458,0.058146,3417.9,3417.0,0.93549221]
["bitfinex","ETHUSD",1732399749634,0.08503489,3417.9,3417.0,0.93549221]
["bitfinex","ETHUSD",1732399749838,0.058146,3417.9,3417.1,0.2916]
["bitfinex","ETHUSD",1732399750044,0.02688889,3418.2,3417.2,0.7839]
["bitfinex","ETHUSD",1732399750373,0.05821632,3418.1,3417.2,0.7839]
["bitfinex","ETHUSD",1732399750671,0.02688889,3418.0,3417.2,0.7839]
["bitfinex","ETHUSD",1732399751032,0.05813883,3417.9,3417.2,0.7839]
["bitfinex","ETHUSD",1732399751256,0.32796666,3417.8,3417.2,0.7839]
["bitfinex","ETHUSD",1732399751454,0.0580685,3417.7,3417.2,0.7839]
["bitfinex","ETHUSD",1732399751667,0.02688889,3417.6,3417.2,0.7839]
["bitfinex","ETHUSD",1732399751872,0.0580685,3417.7,3417.2,0.7839]
["bitfinex","ETHUSD",1732399752436,0.08495739,3417.7,3417.2,0.7839]
["bitfinex","ETHUSD",1732399752982,0.41613591,3417.7,3417.2,0.7839]
["bitfinex","ETHUSD",1732399753278,0.43183591,3417.7,3416.8,1.0755]
["bitfinex","ETHUSD",1732399753478,3.02660739,3417.7,3416.8,1.0755]
["bitfinex","ETHUSD",1732399753883,0.10065739,3417.7,3416.8,1.0755]
["bitfinex","ETHUSD",1732399754184,2.92615,3417.5,3416.8,1.0755]
["bitfinex","ETHUSD",1732399754366,0.02688889,3417.4,3416.8,1.0755]
["bitfinex","ETHUSD",1732399754678,0.05796298,3417.4,3416.8,1.0755]
["bitfinex","ETHUSD",1732399754879,0.02688889,3417.4,3416.8,0.7839]
["bitfinex","ETHUSD",1732399755091,0.0579484,3417.3,3416.8,0.7839]
["bitfinex","ETHUSD",1732399755743,0.02688889,3417.2,3416.8,0.7839]
["bitfinex","ETHUSD",1732399755945,0.08478241,3417.2,3416.8,0.7839]
["bitfinex","ETHUSD",1732399756565,0.05789352,3417.2,3416.8,0.7839]
["bitfinex","ETHUSD",1732399756847,0.0578458,3417.1,3416.8,0.7839]
["bitfinex","ETHUSD",1732399757077,0.02688889,3417.4,3416.8,0.7839]
["bitfinex","ETHUSD",1732399757280,0.05781062,3417.0,3416.8,0.7839]
["bitfinex","ETHUSD",1732399757882,0.05777544,3416.9,3416.8,0.7839]
["bitfinex","ETHUSD",1732399758089,0.29530089,3417.3,3416.8,0.7839]
["bitfinex","ETHUSD",1732399758248,0.05777544,3416.9,3416.8,0.92207848]
["bitfinex","ETHUSD",1732399758449,0.02688889,3417.2,3416.8,0.92207848]
["bitfinex","ETHUSD",1732399758786,0.0578458,3417.1,3416.8,0.92207848]
["bitfinex","ETHUSD",1732399759142,0.0578458,3417.1,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399759546,0.02688889,3417.3,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399759784,0.05781062,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399759986,2.92645,3417.2,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399760187,0.08469682,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399760389,0.02688889,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399760683,2.95342889,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399760884,3.01123682,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399761375,0.6800285,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399761585,0.08469682,3417.0,3416.9,0.13817444]
["bitfinex","ETHUSD",1732399761884,0.08469682,3417.0,3416.3,0.7866]
["bitfinex","ETHUSD",1732399764595,3.01125682,3417.0,3416.3,0.7866]
["bitfinex","ETHUSD",1732399765179,0.08469682,3417.0,3416.1,0.7866]
["bitfinex","ETHUSD",1732399765393,3.01125682,3417.0,3416.1,0.7866]
["bitfinex","ETHUSD",1732399765556,0.0157,3416.9,3416.1,0.7866]
["bitfinex","ETHUSD",1732399765882,0.02688889,3416.8,3416.1,0.7866]
["bitfinex","ETHUSD",1732399766085,0.05733683,3416.7,3416.1,0.7866]
["bitfinex","ETHUSD",1732399766361,0.02688889,3416.6,3416.1,0.7866]
["bitfinex","ETHUSD",1732399766579,0.08419052,3416.6,3416.1,0.7866]
["bitfinex","ETHUSD",1732399767575,3.31381957,3416.6,3416.1,0.7866]
["bitfinex","ETHUSD",1732399767780,2.92707,3416.4,3415.6,0.8234]
["bitfinex","ETHUSD",1732399767981,0.02688889,3416.3,3415.6,0.8234]
["bitfinex","ETHUSD",1732399768163,0.08406523,3416.3,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399768805,0.67944475,3416.3,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399768960,2.92729,3416.2,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399769156,0.04258889,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399769401,3.02701856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399769605,0.09968856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399771805,3.02699856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399772007,3.92240542,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399773200,0.99509542,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399774878,0.09968856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399776713,3.02703856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399778099,0.09968856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399779107,3.02700856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399779614,0.09968856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399779903,0.08398856,3416.1,3415.7,0.11394321]
["bitfinex","ETHUSD",1732399780917,0.05709967,3416.1,3415.8,0.7633]
["bitfinex","ETHUSD",1732399781413,3.02688889,3416.4,3415.8,0.7633]
["bitfinex","ETHUSD",1732399781897,0.05411014,3416.3,3415.8,0.7633]
["bitfinex","ETHUSD",1732399783915,0.02688889,3416.5,3415.8,0.7633]
["bitfinex","ETHUSD",1732399784123,0.05407494,3416.2,3415.8,0.7633]
["bitfinex","ETHUSD",1732399784297,0.88806189,3416.4,3415.8,0.7633]
["bitfinex","ETHUSD",1732399784498,0.05411014,3416.3,3415.8,0.7633]
["bitfinex","ETHUSD",1732399784918,0.04258889,3416.8,3415.8,0.7633]
["bitfinex","ETHUSD",1732399785082,0.05236845,3416.2,3415.8,0.7633]
["bitfinex","ETHUSD",1732399785287,0.02688889,3417.0,3415.8,0.7633]
["bitfinex","ETHUSD",1732399785509,0.05093255,3416.9,3415.8,0.7633]
["bitfinex","ETHUSD",1732399785789,0.02688889,3416.8,3415.8,0.7633]
["bitfinex","ETHUSD",1732399786234,0.05086218,3416.7,3415.8,0.7633]
["bitfinex","ETHUSD",1732399786591,0.02688889,3416.9,3415.8,0.7633]
["bitfinex","ETHUSD",1732399786890,0.05089736,3416.8,3415.8,0.7633]
["bitfinex","ETHUSD",1732399789641,0.05089736,3416.8,3415.9,0.7844]
["bitfinex","ETHUSD",1732399789994,0.02688889,3417.3,3415.9,0.7844]
["bitfinex","ETHUSD",1732399790221,0.05086218,3416.7,3415.9,0.7844]
["bitfinex","ETHUSD",1732399790425,0.02688889,3417.1,3415.9,0.7844]
["bitfinex","ETHUSD",1732399790602,0.05082699,3416.6,3415.9,0.7844]
["bitfinex","ETHUSD",1732399790801,0.02688889,3417.1,3415.9,0.7844]
["bitfinex","ETHUSD",1732399791007,0.05079179,3416.5,3415.9,0.7844]
["bitfinex","ETHUSD",1732399791329,0.0507566,3416.4,3415.9,0.7844]
["bitfinex","ETHUSD",1732399791701,0.02688889,3417.1,3415.9,0.7844]
["bitfinex","ETHUSD",1732399791907,0.05096773,3417.0,3415.9,0.7844]
["bitfinex","ETHUSD",1732399792109,0.02688889,3416.9,3415.9,0.7844]
["bitfinex","ETHUSD",1732399792320,0.05089736,3416.8,3415.9,0.7844]
["bitfinex","ETHUSD",1732399792841,0.05089736,3416.8,3416.1,0.7844]
["bitfinex","ETHUSD",1732399793392,0.02688889,3417.1,3416.1,0.7844]
["bitfinex","ETHUSD",1732399793737,0.05096773,3417.0,3416.1,0.7844]
["bitfinex","ETHUSD",1732399793896,0.02688889,3416.9,3416.1,0.7844]
["bitfinex","ETHUSD",1732399794101,0.05089736,3416.8,3416.1,0.7844]
["bitfinex","ETHUSD",1732399794336,0.02688889,3417.3,3416.1,0.7844]
["bitfinex","ETHUSD",1732399794508,0.05086218,3416.7,3416.1,0.7844]
["bitfinex","ETHUSD",1732399794713,0.02688889,3417.1,3416.1,0.7844]
["bitfinex","ETHUSD",1732399794922,0.05082699,3416.6,3416.1,0.7844]
["bitfinex","ETHUSD",1732399795136,0.02688889,3417.4,3416.1,0.8136719]
["bitfinex","ETHUSD",1732399795433,0.05079179,3416.5,3416.3,0.7844]
["bitfinex","ETHUSD",1732399795739,0.02688889,3417.5,3416.3,0.7844]
["bitfinex","ETHUSD",1732399796109,0.05121179,3417.4,3416.3,0.7844]
["bitfinex","ETHUSD",1732399796707,5.96845889,3417.8,3416.3,0.7844]
["bitfinex","ETHUSD",1732399797042,0.0513173,3417.7,3416.3,0.7844]
["bitfinex","ETHUSD",1732399797247,0.02688889,3417.6,3416.3,0.7844]
["bitfinex","ETHUSD",1732399797432,3.62886651,3417.6,3416.3,0.7844]
["bitfinex","ETHUSD",1732399797663,0.05124696,3417.5,3416.3,0.7844]
["bitfinex","ETHUSD",1732399797806,0.02688889,3417.4,3416.3,0.7844]
["bitfinex","ETHUSD",1732399798226,0.05117661,3417.3,3416.3,0.7844]
["bitfinex","ETHUSD",1732399798445,0.02688889,3417.2,3416.3,0.7844]
["bitfinex","ETHUSD",1732399798806,0.05110625,3417.1,3416.3,0.7844]
["bitfinex","ETHUSD",1732399799245,0.05110625,3417.1,3416.3,0.96021837]
["bitfinex","ETHUSD",1732399799550,0.05107107,3417.0,3416.4,0.2916]
["bitfinex","ETHUSD",1732399799843,0.05107107,3417.0,3416.5,0.8017]
["bitfinex","ETHUSD",1732399800009,0.02688889,3417.6,3416.5,0.8017]
["bitfinex","ETHUSD",1732399800207,0.05103589,3416.9,3416.5,0.8017]
["bitfinex","ETHUSD",1732399800412,0.62104489,3417.6,3416.5,0.8017]
["bitfinex","ETHUSD",1732399800641,0.0510007,3416.8,3416.5,0.8017]
["bitfinex","ETHUSD",1732399800836,0.02688889,3416.7,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399801047,3.0,3416.6,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399801379,0.67809668,3416.5,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399802942,2.92706,3416.4,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399803157,3.04258889,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399803337,3.09176406,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399803546,6.01890406,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399803724,6.97368871,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399803925,6.94679982,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399804224,1.01965982,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399804531,0.09176406,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399805955,3.09176406,3416.3,3416.2,0.09410132]
["bitfinex","ETHUSD",1732399806535,3.09176406,3416.3,3415.5,0.8017]
["bitfinex","ETHUSD",1732399806728,3.0,3416.2,3415.5,0.8017]
["bitfinex","ETHUSD",1732399807056,0.02688889,3416.1,3415.5,0.8017]
["bitfinex","ETHUSD",1732399807238,0.68056116,3416.1,3415.5,0.8017]
["bitfinex","ETHUSD",1732399807742,3.07598187,3416.1,3415.5,0.8017]
["bitfinex","ETHUSD",1732399807943,0.07598187,3416.1,3415.5,0.8017]
["bitfinex","ETHUSD",1732399808150,3.0,3416.0,3415.5,0.8017]
["bitfinex","ETHUSD",1732399808461,0.02688889,3415.9,3415.5,0.8017]
["bitfinex","ETHUSD",1732399808621,0.07591147,3415.9,3415.5,0.8017]
["bitfinex","ETHUSD",1732399811739,0.07591147,3415.9,3414.6,0.7925]
["bitfinex","ETHUSD",1732399811931,0.07591147,3415.9,3414.6,0.60803192]
["bitfinex","ETHUSD",1732399812271,0.07591147,3415.9,3414.7,0.7925]
["bitfinex","ETHUSD",1732399813447,0.02688889,3415.8,3414.7,0.7925]
["bitfinex","ETHUSD",1732399813760,0.04886966,3415.7,3414.7,0.7925]
["bitfinex","ETHUSD",1732399813976,0.04886966,3415.7,3414.6,0.57380257]
["bitfinex","ETHUSD",1732399813977,0.04886966,3415.7,3414.9,0.7925]
["bitfinex","ETHUSD",1732399814137,0.02688889,3416.1,3414.9,0.7925]
["bitfinex","ETHUSD",1732399814338,0.04897528,3416.0,3414.9,0.7925]
["bitfinex","ETHUSD",1732399814541,0.02688889,3415.9,3414.9,0.7925]
["bitfinex","ETHUSD",1732399814966,0.04890487,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399815168,0.02688889,3415.7,3414.9,0.7925]
["bitfinex","ETHUSD",1732399815665,0.04883445,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399816462,0.02688889,3416.0,3414.9,0.7925]
["bitfinex","ETHUSD",1732399816987,0.04894008,3415.9,3414.9,0.7925]
["bitfinex","ETHUSD",1732399817195,0.02688889,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399817563,0.04886966,3415.7,3414.9,0.7925]
["bitfinex","ETHUSD",1732399818448,0.02688889,3416.0,3414.9,0.7925]
["bitfinex","ETHUSD",1732399818695,0.04883445,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399818992,0.04879924,3415.5,3414.9,0.7925]
["bitfinex","ETHUSD",1732399819356,0.04258889,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399819552,0.04876402,3415.4,3414.9,0.7925]
["bitfinex","ETHUSD",1732399819764,0.04258889,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399820090,0.04872878,3415.3,3414.9,0.7925]
["bitfinex","ETHUSD",1732399820275,3.02688889,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399820481,0.04869356,3415.2,3414.9,0.7925]
["bitfinex","ETHUSD",1732399820656,3.02688889,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399820657,0.02688889,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399820855,0.04865834,3415.1,3414.9,0.7925]
["bitfinex","ETHUSD",1732399821078,0.65432567,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399821284,0.04862312,3415.0,3414.9,0.7925]
["bitfinex","ETHUSD",1732399821495,0.02688889,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399821789,0.33114778,3415.7,3414.9,0.7925]
["bitfinex","ETHUSD",1732399821989,0.04878017,3415.5,3414.9,0.7925]
["bitfinex","ETHUSD",1732399822195,0.04881538,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399822363,0.04874496,3415.4,3414.9,0.7925]
["bitfinex","ETHUSD",1732399822559,0.04878017,3415.5,3414.9,0.7925]
["bitfinex","ETHUSD",1732399822763,0.04870974,3415.3,3414.9,0.7925]
["bitfinex","ETHUSD",1732399822965,0.04874496,3415.4,3414.9,0.7925]
["bitfinex","ETHUSD",1732399823301,0.0157,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399823302,0.04867452,3415.2,3414.9,0.7925]
["bitfinex","ETHUSD",1732399823600,0.04258889,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399823785,0.63958978,3415.8,3414.9,0.7925]
["bitfinex","ETHUSD",1732399824024,0.04885966,3415.7,3414.9,0.7925]
["bitfinex","ETHUSD",1732399824527,0.02688889,3415.6,3414.9,0.7925]
["bitfinex","ETHUSD",1732399824694,0.04878924,3415.5,3414.9,0.7925]
["bitfinex","ETHUSD",1732399825724,0.0157,3416.0,3414.9,0.7925]
["bitfinex","ETHUSD",1732399825922,0.04893008,3415.9,3414.9,0.7925]
["bitfinex","ETHUSD",1732399826396,0.04893008,3415.9,3415.1,0.7925]
["bitfinex","ETHUSD",1732399826600,0.02688889,3416.2,3415.1,0.7925]
["bitfinex","ETHUSD",1732399826809,0.04889487,3415.8,3415.1,0.7925]
["bitfinex","ETHUSD",1732399827128,0.04885966,3415.7,3415.1,0.7925]
["bitfinex","ETHUSD",1732399827305,0.02688889,3416.2,3415.1,0.7925]
["bitfinex","ETHUSD",1732399827507,0.04900049,3416.1,3415.1,0.7925]
["bitfinex","ETHUSD",1732399827831,0.04258889,3416.4,3415.1,0.7925]
["bitfinex","ETHUSD",1732399828027,0.04896528,3416.0,3415.1,0.7925]
["bitfinex","ETHUSD",1732399828191,0.02688889,3416.2,3415.1,0.7925]
["bitfinex","ETHUSD",1732399828393,0.04893008,3415.9,3415.1,0.7925]
["bitfinex","ETHUSD",1732399828594,0.04900049,3416.1,3415.1,0.7925]
["bitfinex","ETHUSD",1732399828790,0.04889487,3415.8,3415.1,0.7925]
["bitfinex","ETHUSD",1732399828994,0.04896528,3416.0,3415.1,0.7925]
["bitfinex","ETHUSD",1732399829228,0.04885966,3415.7,3415.1,0.7925]
["bitfinex","ETHUSD",1732399829394,0.02688889,3416.2,3415.1,0.7925]
["bitfinex","ETHUSD",1732399829593,0.04882445,3415.6,3415.1,0.7925]
["bitfinex","ETHUSD",1732399829794,0.02688889,3416.2,3415.1,0.7925]
["bitfinex","ETHUSD",1732399830204,0.04900049,3416.1,3415.1,0.7925]
["bitfinex","ETHUSD",1732399831030,0.04900049,3416.1,3415.1,0.8217775]
["bitfinex","ETHUSD",1732399831341,0.04896528,3416.0,3415.1,0.8217775]
["bitfinex","ETHUSD",1732399831559,0.02688889,3416.8,3415.3,0.7951]
["bitfinex","ETHUSD",1732399831763,0.02688889,3416.8,3415.5,0.7951]
["bitfinex","ETHUSD",1732399832049,0.07787789,3416.7,3415.5,0.7951]
["bitfinex","ETHUSD",1732399832250,0.02688889,3416.6,3415.5,0.2916]
["bitfinex","ETHUSD",1732399832464,0.02688889,3416.6,3415.6,0.7951]
["bitfinex","ETHUSD",1732399832764,0.04258889,3417.1,3415.8,0.7951]
["bitfinex","ETHUSD",1732399832915,0.0157,3417.0,3415.5,0.7951]
["bitfinex","ETHUSD",1732399833118,0.1024259,3416.9,3415.5,0.7951]
["bitfinex","ETHUSD",1732399834329,0.07553701,3416.9,3415.6,0.02927382]
["bitfinex","ETHUSD",1732399834554,0.07553701,3416.9,3415.7,0.7951]
["bitfinex","ETHUSD",1732399835161,0.07553701,3416.9,3415.8,0.02927312]
["bitfinex","ETHUSD",1732399835453,0.07553701,3416.9,3415.9,0.7951]
["bitfinex","ETHUSD",1732399836422,0.07553701,3416.9,3416.1,0.7951]
["bitfinex","ETHUSD",1732399836815,0.04258889,3417.3,3416.1,0.7951]
["bitfinex","ETHUSD",1732399837357,0.0756789,3417.2,3416.1,0.7951]
["bitfinex","ETHUSD",1732399837950,0.10256779,3417.2,3416.1,0.7951]
["bitfinex","ETHUSD",1732399838559,0.0756789,3417.2,3416.1,0.7951]
["bitfinex","ETHUSD",1732399838924,0.02688889,3417.5,3416.1,0.7951]
["bitfinex","ETHUSD",1732399839164,0.73201598,3417.4,3416.1,0.7951]
["bitfinex","ETHUSD",1732399839583,0.73201598,3417.4,3416.3,1.0839]
["bitfinex","ETHUSD",1732399839891,0.07574749,3417.4,3416.4,0.7923]
["bitfinex","ETHUSD",1732399840093,0.02688889,3417.3,3416.4,0.7923]
["bitfinex","ETHUSD",1732399840401,0.0756789,3417.2,3416.4,0.7923]
["bitfinex","ETHUSD",1732399840609,0.02688889,3417.1,3416.4,0.7923]
["bitfinex","ETHUSD",1732399840762,0.10256779,3417.2,3416.4,0.7923]
["bitfinex","ETHUSD",1732399840965,0.07564111,3417.0,3416.4,0.7923]
["bitfinex","ETHUSD",1732399841164,0.07567542,3417.1,3416.4,0.7923]
["bitfinex","ETHUSD",1732399841375,0.07560681,3416.9,3416.4,0.7923]
["bitfinex","ETHUSD",1732399841592,0.07564111,3417.0,3416.4,0.7923]
["bitfinex","ETHUSD",1732399841773,0.07557251,3416.8,3416.4,0.7923]
["bitfinex","ETHUSD",1732399841979,0.07560681,3416.9,3416.4,0.7923]
["bitfinex","ETHUSD",1732399842195,0.68047049,3417.5,3416.4,0.7923]
["bitfinex","ETHUSD",1732399842398,0.07557251,3416.8,3416.4,0.7923]
["bitfinex","ETHUSD",1732399842597,3.02688889,3417.5,3416.4,0.7923]
["bitfinex","ETHUSD",1732399842808,0.0755382,3416.7,3416.4,0.7923]
["bitfinex","ETHUSD",1732399843013,0.02688889,3417.5,3416.4,0.7923]
["bitfinex","ETHUSD",1732399843311,0.65626949,3417.4,3416.4,0.7923]
["bitfinex","ETHUSD",1732399843514,0.02688889,3417.3,3416.4,0.7923]
["bitfinex","ETHUSD",1732399844027,0.07577409,3417.2,3416.4,0.7923]
["bitfinex","ETHUSD",1732399844206,0.02688889,3417.1,3416.4,0.7923]
["bitfinex","ETHUSD",1732399844717,0.07570459,3417.0,3416.4,0.7923]
["bitfinex","ETHUSD",1732399845287,0.07567029,3416.9,3416.4,0.7923]
["bitfinex","ETHUSD",1732399845721,0.02688889,3417.4,3416.4,0.7923]
["bitfinex","ETHUSD",1732399845722,0.07563598,3416.8,3416.4,0.7923]
["bitfinex","ETHUSD",1732399846033,0.65628549,3417.3,3416.4,0.7923]
["bitfinex","ETHUSD",1732399846237,0.07560168,3416.7,3416.4,0.7923]
["bitfinex","ETHUSD",1732399846395,0.02688889,3417.2,3416.4,0.7923]
["bitfinex","ETHUSD",1732399846886,0.07573889,3417.1,3416.4,0.7923]
["bitfinex","ETHUSD",1732399847092,0.02688889,3417.0,3416.4,0.7923]
["bitfinex","ETHUSD",1732399847392,0.07567029,3416.9,3416.4,0.7923]
["bitfinex","ETHUSD",1732399847888,0.02688889,3417.3,3416.4,0.7923]
["bitfinex","ETHUSD",1732399848226,0.67107508,3417.2,3416.4,0.7923]
["bitfinex","ETHUSD",1732399848391,0.02688889,3417.1,3416.4,0.7923]
["bitfinex","ETHUSD",1732399848788,0.07570459,3417.0,3416.4,0.7923]
["bitfinex","ETHUSD",1732399850736,0.02688889,3416.9,3415.4,0.821]
["bitfinex","ETHUSD",1732399850892,3.31182935,3416.8,3415.6,0.821]
["bitfinex","ETHUSD",1732399851090,0.02688889,3416.7,3415.6,0.821]
["bitfinex","ETHUSD",1732399851325,0.63410042,3416.6,3415.6,0.821]
["bitfinex","ETHUSD",1732399851511,0.02688889,3416.5,3415.6,0.821]
["bitfinex","ETHUSD",1732399851827,0.07549874,3416.4,3415.6,0.821]
["bitfinex","ETHUSD",1732399858618,0.02688889,3416.8,3415.6,0.821]
["bitfinex","ETHUSD",1732399858821,0.0754082,3416.3,3415.6,0.821]
["bitfinex","ETHUSD",1732399859018,0.02688889,3416.8,3415.6,0.821]
["bitfinex","ETHUSD",1732399859229,0.07537388,3416.2,3415.6,0.821]
["bitfinex","ETHUSD",1732399859540,0.07533956,3416.1,3415.6,0.821]
["bitfinex","ETHUSD",1732399859867,3.02688889,3416.7,3415.6,0.821]
["bitfinex","ETHUSD",1732399860076,0.68194867,3416.6,3415.6,0.821]
["bitfinex","ETHUSD",1732399860234,0.7574598,3416.6,3415.6,0.821]
["bitfinex","ETHUSD",1732399860860,3.0,3416.4,3415.6,0.821]
["bitfinex","ETHUSD",1732399861071,3.0,3416.1,3415.6,0.821]
["bitfinex","ETHUSD",1732399861367,0.69756116,3416.0,3415.6,0.821]
["bitfinex","ETHUSD",1732399861529,0.10214427,3416.0,3415.6,0.821]
["bitfinex","ETHUSD",1732399862861,3.0,3415.9,3414.6,0.2916]
["bitfinex","ETHUSD",1732399863088,0.02688889,3415.8,3414.7,0.821]
["bitfinex","ETHUSD",1732399863386,0.10203301,3415.8,3414.7,0.821]
["bitfinex","ETHUSD",1732399863562,0.07514412,3415.8,3414.7,0.821]
["bitfinex","ETHUSD",1732399863765,0.10203301,3415.8,3414.7,0.821]
["bitfinex","ETHUSD",1732399864549,0.10203301,3415.8,3414.8,0.821]
["bitfinex","ETHUSD",1732399865051,0.07514412,3415.8,3414.8,0.4086703]
["bitfinex","ETHUSD",1732399865392,3.02688889,3416.4,3415.0,0.821]
["bitfinex","ETHUSD",1732399865543,0.07502909,3415.7,3415.0,0.821]
["bitfinex","ETHUSD",1732399865752,4.28139487,3416.4,3415.0,0.821]
["bitfinex","ETHUSD",1732399866083,0.07523503,3416.3,3415.0,0.821]
["bitfinex","ETHUSD",1732399866456,0.07523503,3416.3,3415.0,0.85027815]
["bitfinex","ETHUSD",1732399867085,0.02688889,3416.2,3415.0,0.821]
["bitfinex","ETHUSD",1732399867383,2.9274,3416.0,3415.0,0.821]
["bitfinex","ETHUSD",1732399867551,2.92768,3415.7,3415.0,0.821]
["bitfinex","ETHUSD",1732399867750,0.10190452,3415.6,3415.0,0.821]
["bitfinex","ETHUSD",1732399869686,2.92799,3415.4,3414.3,0.8042]
["bitfinex","ETHUSD",1732399869875,3.04534452,3415.6,3414.3,0.8042]
["bitfinex","ETHUSD",1732399869876,6.55222234,3415.3,3414.3,0.8042]
["bitfinex","ETHUSD",1732399870080,6.00291263,3415.3,3414.3,0.8042]
["bitfinex","ETHUSD",1732399870322,0.02688889,3415.2,3414.3,0.8042]
["bitfinex","ETHUSD",1732399870719,3.00307395,3415.1,3414.3,0.8042]
["bitfinex","ETHUSD",1732399871008,3.0,3414.8,3414.3,0.8042]
["bitfinex","ETHUSD",1732399871210,0.02688889,3414.7,3414.3,0.8042]
["bitfinex","ETHUSD",1732399871397,3.03005753,3414.7,3414.3,0.8042]
["bitfinex","ETHUSD",1732399871597,3.83415955,3414.6,3414.3,0.8042]
["bitfinex","ETHUSD",1732399871799,0.02688889,3414.5,3414.3,0.8042]
["bitfinex","ETHUSD",1732399872214,0.07445564,3414.4,3414.3,0.8042]
["bitfinex","ETHUSD",1732399872717,0.07445564,3414.4,3413.5,0.8042]
["bitfinex","ETHUSD",1732399872903,0.02688889,3414.3,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399873094,3.0,3414.1,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399873301,3.0,3413.7,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399873488,3.61982489,3413.7,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399873707,3.69402638,3413.7,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399873907,6.62339638,3413.7,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399874215,7.14650749,3413.7,3413.6,0.06398285]
["bitfinex","ETHUSD",1732399874386,3.0,3413.5,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399874582,0.07406116,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399874779,0.02688889,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399875012,0.10089646,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399875221,0.02688889,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399875423,6.72708302,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399875585,5.92963,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399875786,6.04622646,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399877479,3.04622646,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399877631,6.01933757,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399877833,6.04622646,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399878153,6.86018463,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399878359,6.83329574,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399878531,0.90366574,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399878732,3.01933757,3413.4,3413.3,0.01118716]
["bitfinex","ETHUSD",1732399879546,3.01933757,3413.4,3412.7,0.02310328]
["bitfinex","ETHUSD",1732399879745,0.02688889,3413.3,3412.3,0.8042]
["bitfinex","ETHUSD",1732399879961,0.07265955,3413.2,3412.3,0.8042]
["bitfinex","ETHUSD",1732399880133,0.07265955,3413.2,3412.4,0.81300325]
["bitfinex","ETHUSD",1732399880329,2.9295,3413.6,3412.4,0.81300325]
["bitfinex","ETHUSD",1732399880632,2.92972,3413.3,3412.4,0.7837]
["bitfinex","ETHUSD",1732399880832,0.02688889,3413.2,3412.4,0.7837]
["bitfinex","ETHUSD",1732399881142,0.09947304,3413.2,3412.4,0.7837]
["bitfinex","ETHUSD",1732399881357,0.07013029,3413.1,3412.4,0.7837]
["bitfinex","ETHUSD",1732399881548,2.92989,3413.1,3412.4,0.7837]
["bitfinex","ETHUSD",1732399881747,2.93022,3412.8,3412.1,0.7837]
["bitfinex","ETHUSD",1732399882075,3.00024276,3412.7,3412.1,0.7837]
["bitfinex","ETHUSD",1732399882242,2.93033,3412.6,3412.1,0.7837]
["bitfinex","ETHUSD",1732399882452,2.93033,3412.6,3411.8,0.06401661]
["bitfinex","ETHUSD",1732399882453,0.06995837,3412.6,3411.8,0.84771661]
["bitfinex","ETHUSD",1732399882633,11.81972,3413.3,3411.8,0.06401661]
["bitfinex","ETHUSD",1732399882634,2.93074,3412.1,3411.8,0.06401661]
["bitfinex","ETHUSD",1732399882835,2.93104,3411.8,3411.1,0.7837]
["bitfinex","ETHUSD",1732399883064,2.9311,3411.7,3411.1,0.7837]
["bitfinex","ETHUSD",1732399883229,3.00069151,3411.7,3411.1,0.7837]
["bitfinex","ETHUSD",1732399883432,0.06959151,3411.7,3411.1,0.7837]
["bitfinex","ETHUSD",1732399883669,2.93092,3411.9,3411.1,0.7837]
["bitfinex","ETHUSD",1732399883876,0.0695571,3411.6,3411.1,0.7837]
["bitfinex","ETHUSD",1732399884073,3.294644,3412.0,3411.1,0.7837]
["bitfinex","ETHUSD",1732399884303,0.06952269,3411.5,3411.1,0.7837]
["bitfinex","ETHUSD",1732399884512,2.93099,3411.9,3411.1,0.7837]
["bitfinex","ETHUSD",1732399884672,0.06948828,3411.4,3411.1,0.7837]
["bitfinex","ETHUSD",1732399884877,2.93099,3411.9,3411.1,0.7837]
["bitfinex","ETHUSD",1732399885195,3.9551138,3411.9,3411.1,0.7837]
["bitfinex","ETHUSD",1732399885373,0.06962592,3411.8,3411.1,0.7837]
["bitfinex","ETHUSD",1732399887372,2.93116,3411.7,3411.1,0.7837]
["bitfinex","ETHUSD",1732399887573,2.93144,3411.3,3410.6,0.7837]
["bitfinex","ETHUSD",1732399887774,0.06941945,3411.2,3410.6,0.7837]
["bitfinex","ETHUSD",1732399888311,0.0157,3411.4,3410.6,0.7837]
["bitfinex","ETHUSD",1732399888472,0.06930046,3411.1,3410.6,0.7837]
["bitfinex","ETHUSD",1732399888807,0.06926604,3411.0,3410.6,0.7837]
["bitfinex","ETHUSD",1732399889016,0.0157,3411.4,3410.6,0.7837]
["bitfinex","ETHUSD",1732399889335,2.93126,3411.5,3410.6,0.7837]
["bitfinex","ETHUSD",1732399889336,0.06923161,3410.9,3410.6,0.7837]
["bitfinex","ETHUSD",1732399889471,2.93126,3411.5,3410.6,0.7837]
["bitfinex","ETHUSD",1732399889677,0.06919719,3410.8,3410.6,0.7837]
["bitfinex","ETHUSD",1732399889901,2.93136,3411.4,3410.6,0.7837]
["bitfinex","ETHUSD",1732399890214,0.06916276,3410.7,3410.6,0.7837]
["bitfinex","ETHUSD",1732399890391,2.93136,3411.4,3410.6,0.7837]
["bitfinex","ETHUSD",1732399890905,3.0,3411.5,3410.6,0.7837]
["bitfinex","ETHUSD",1732399891112,1.013745,3411.5,3410.6,0.7837]
["bitfinex","ETHUSD",1732399891318,1.19057,3411.6,3410.6,0.7837]
["bitfinex","ETHUSD",1732399891679,3.0,3411.5,3410.6,0.7837]
["bitfinex","ETHUSD",1732399891874,1.19057,3411.6,3410.6,0.7837]
["bitfinex","ETHUSD",1732399892220,0.0157,3411.7,3410.6,0.7837]
["bitfinex","ETHUSD",1732399892589,3.0,3411.5,3410.5,0.02310328]
["bitfinex","ETHUSD",1732399892789,2.93203,3410.6,3410.5,0.02310328]
["bitfinex","ETHUSD",1732399892990,2.93212,3410.5,3409.3,0.05265818]
["bitfinex","ETHUSD",1732399893223,2.93291,3409.6,3409.3,0.05265818]
["bitfinex","ETHUSD",1732399893374,2.93309,3409.4,3408.0,0.01241904]
["bitfinex","ETHUSD",1732399893578,2.93361,3408.8,3408.1,0.06706711]
["bitfinex","ETHUSD",1732399893923,2.93332,3409.1,3408.1,0.06706711]
["bitfinex","ETHUSD",1732399893924,2.93344,3409.0,3408.2,0.201388]
["bitfinex","ETHUSD",1732399894215,2.93392,3408.4,3408.3,0.06706317]
["bitfinex","ETHUSD",1732399894418,0.2,3409.5,3408.3,0.06706317]
["bitfinex","ETHUSD",1732399894419,0.0157,3409.2,3408.3,0.06706317]
["bitfinex","ETHUSD",1732399894712,2.93316,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399894923,0.58752217,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399895218,0.58752217,3409.3,3408.5,0.06705924]
["bitfinex","ETHUSD",1732399895403,2.93298,3409.5,3408.5,0.06705924]
["bitfinex","ETHUSD",1732399895634,3.227848,3409.5,3408.5,0.06705924]
["bitfinex","ETHUSD",1732399895808,2.93298,3409.5,3408.5,0.06705924]
["bitfinex","ETHUSD",1732399896010,2.94851,3409.7,3408.5,0.06705924]
["bitfinex","ETHUSD",1732399896328,0.0157,3409.7,3408.5,0.06705924]
["bitfinex","ETHUSD",1732399896634,0.58061152,3409.7,3408.6,0.20117483]
["bitfinex","ETHUSD",1732399897417,0.58061152,3409.7,3408.7,0.20117483]
["bitfinex","ETHUSD",1732399897596,2.93289,3409.6,3408.8,0.20117483]
["bitfinex","ETHUSD",1732399897933,2.93314,3409.4,3408.4,0.7615]
["bitfinex","ETHUSD",1732399898100,2.93314,3409.4,3408.5,0.2012576]
["bitfinex","ETHUSD",1732399898412,2.93289,3409.6,3408.4,0.7615]
["bitfinex","ETHUSD",1732399898916,0.58061152,3409.7,3408.4,0.7615]
["bitfinex","ETHUSD",1732399898917,2.93309,3409.4,3408.4,0.7615]
["bitfinex","ETHUSD",1732399900036,0.06384731,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399900402,2.93328,3409.2,3408.4,0.7615]
["bitfinex","ETHUSD",1732399900796,0.06381286,3409.2,3408.4,0.7615]
["bitfinex","ETHUSD",1732399901003,2.93309,3409.4,3408.4,0.7615]
["bitfinex","ETHUSD",1732399901345,0.06384731,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399901504,2.99704731,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399903028,0.06384731,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399903241,2.93298,3409.5,3408.4,0.7615]
["bitfinex","ETHUSD",1732399903403,0.06381286,3409.2,3408.4,0.7615]
["bitfinex","ETHUSD",1732399903598,2.93292,3409.6,3408.4,0.7615]
["bitfinex","ETHUSD",1732399903905,0.06391622,3409.5,3408.4,0.7615]
["bitfinex","ETHUSD",1732399904522,2.99690622,3409.5,3408.4,0.7615]
["bitfinex","ETHUSD",1732399905754,2.93308,3409.4,3408.4,0.7615]
["bitfinex","ETHUSD",1732399906239,0.06364191,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399906751,2.93315,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399907044,0.06360746,3409.2,3408.4,0.7615]
["bitfinex","ETHUSD",1732399907350,2.93307,3409.4,3408.4,0.7615]
["bitfinex","ETHUSD",1732399907548,0.063573,3409.1,3408.4,0.7615]
["bitfinex","ETHUSD",1732399907847,0.06364191,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399908017,0.06353853,3409.0,3408.4,0.7615]
["bitfinex","ETHUSD",1732399908402,2.93323,3409.2,3408.4,0.7615]
["bitfinex","ETHUSD",1732399908606,0.06350407,3408.9,3408.4,0.7615]
["bitfinex","ETHUSD",1732399908804,2.93298,3409.5,3408.4,0.7615]
["bitfinex","ETHUSD",1732399908805,2.93316,3409.3,3408.4,0.7615]
["bitfinex","ETHUSD",1732399909038,0.0634696,3408.8,3408.4,0.7615]
["bitfinex","ETHUSD",1732399909241,2.93323,3409.2,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399909451,2.93418,3408.1,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399909952,0.06319381,3408.0,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399910708,2.99748381,3408.0,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399911312,0.06319381,3408.0,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399911524,2.93429,3408.0,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399911855,0.06114377,3407.9,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399913754,0.05922723,3407.9,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399914242,2.93388,3408.5,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399914479,0.05922723,3407.9,3407.8,0.4414877]
["bitfinex","ETHUSD",1732399914651,0.05922723,3407.9,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399914846,3.820635,3408.5,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399915059,0.05924548,3408.4,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399920380,0.05915961,3408.3,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399920693,2.93383,3408.6,3407.8,0.1498877]
["bitfinex","ETHUSD",1732399920850,0.35455636,3408.7,3407.9,0.8]
["bitfinex","ETHUSD",1732399921043,0.05912513,3408.2,3407.9,0.8]
["bitfinex","ETHUSD",1732399921242,0.05926303,3408.6,3407.9,0.8]
["bitfinex","ETHUSD",1732399921648,0.0157,3409.4,3407.9,0.8]
["bitfinex","ETHUSD",1732399921845,2.9333,3409.2,3407.9,0.8]
["bitfinex","ETHUSD",1732399922055,3.58921631,3409.3,3407.9,0.8]
["bitfinex","ETHUSD",1732399922281,2.98720028,3409.1,3407.9,0.8]
["bitfinex","ETHUSD",1732399922482,2.93343,3409.0,3407.9,0.8]
["bitfinex","ETHUSD",1732399922984,2.98721581,3409.0,3407.9,0.8]
["bitfinex","ETHUSD",1732399923348,0.05378581,3409.0,3407.9,0.8]
["bitfinex","ETHUSD",1732399923782,2.93352,3408.9,3407.9,0.8]
["bitfinex","ETHUSD",1732399923967,2.98727135,3408.9,3407.9,0.8]
["bitfinex","ETHUSD",1732399924283,0.05375135,3408.9,3407.9,0.8]
["bitfinex","ETHUSD",1732399924451,2.93355,3408.9,3407.9,0.8]
["bitfinex","ETHUSD",1732399924654,0.05371688,3408.8,3407.9,0.8]
["bitfinex","ETHUSD",1732399925391,0.08305693,3408.8,3407.2,3.0]
["bitfinex","ETHUSD",1732399925701,0.8673,3408.0,3406.2,0.59064537]
["bitfinex","ETHUSD",1732399925876,0.1,3407.6,3406.3,0.3568542]
["bitfinex","ETHUSD",1732399926059,2.93512,3407.1,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399926258,3.51480515,3406.5,3405.6,0.02935454]
["bitfinex","ETHUSD",1732399926486,2.93521,3406.9,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399926660,0.1,3406.7,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399926863,0.7673,3406.1,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399927088,1.44647691,3406.1,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399927280,0.64172917,3406.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399927281,0.05275102,3406.0,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399927652,0.1,3406.3,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399927855,0.58877105,3406.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399928102,3.03514,3407.0,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399928398,3.7673,3407.4,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399928399,3.03482,3407.4,3405.6,0.8]
["bitfinex","ETHUSD",1732399928691,0.1,3407.4,3405.8,0.8]
["bitfinex","ETHUSD",1732399928896,0.1,3407.4,3405.9,0.82935313]
["bitfinex","ETHUSD",1732399929189,2.98646297,3407.3,3405.9,0.82935313]
["bitfinex","ETHUSD",1732399929437,2.98646297,3407.3,3406.0,0.38293531]
["bitfinex","ETHUSD",1732399929568,2.98646297,3407.3,3406.1,0.8207]
["bitfinex","ETHUSD",1732399929766,0.05157297,3407.3,3406.2,0.02935315]
["bitfinex","ETHUSD",1732399930094,0.05157297,3407.3,3406.1,0.8207]
["bitfinex","ETHUSD",1732399930388,2.98648297,3407.3,3406.1,0.8207]
["bitfinex","ETHUSD",1732399930594,0.1,3406.7,3406.1,0.8207]
["bitfinex","ETHUSD",1732399930754,2.93578,3406.3,3406.1,0.8207]
["bitfinex","ETHUSD",1732399931055,2.9868646,3406.2,3406.1,0.8207]
["bitfinex","ETHUSD",1732399931254,2.93602,3406.0,3405.6,0.8207]
["bitfinex","ETHUSD",1732399931473,0.02934005,3405.9,3405.6,0.8207]
["bitfinex","ETHUSD",1732399931685,0.05093548,3405.9,3405.6,0.8207]
["bitfinex","ETHUSD",1732399932200,2.93594,3406.1,3405.6,0.8207]
["bitfinex","ETHUSD",1732399932201,0.05090096,3405.8,3405.6,0.8207]
["bitfinex","ETHUSD",1732399932397,0.05090096,3405.8,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399932689,2.93609,3405.9,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399932990,0.02934005,3406.0,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399933217,0.08024101,3405.8,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399933416,2.96558005,3405.8,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399933604,0.05086643,3405.7,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399934102,2.96558005,3405.8,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399934322,5.93634,3405.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399934502,0.0508319,3405.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399934891,2.96541005,3406.0,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399935123,3.05093548,3405.9,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399935428,0.02934005,3405.8,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399935783,2.98712643,3405.7,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399936015,3.1,3405.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399936218,6.03634,3405.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399936418,6.08684001,3405.6,3405.5,0.04302303]
["bitfinex","ETHUSD",1732399936716,6.08684001,3405.6,3405.0,0.8207]
["bitfinex","ETHUSD",1732399936891,2.93645,3405.5,3405.0,0.8207]
["bitfinex","ETHUSD",1732399937217,6.11628099,3405.4,3404.6,0.8207]
["bitfinex","ETHUSD",1732399937428,2.93686,3405.0,3404.6,0.8207]
["bitfinex","ETHUSD",1732399937720,0.07959829,3404.9,3404.6,0.8207]
["bitfinex","ETHUSD",1732399938082,0.05025824,3404.9,3404.6,0.8207]
["bitfinex","ETHUSD",1732399938422,3.0,3404.9,3404.6,0.8207]
["bitfinex","ETHUSD",1732399938579,0.05022369,3404.8,3404.6,0.8207]
["bitfinex","ETHUSD",1732399939001,2.93678,3405.1,3404.6,0.8207]
["bitfinex","ETHUSD",1732399939439,0.12934005,3405.2,3404.6,0.8207]
["bitfinex","ETHUSD",1732399939440,0.05026318,3405.0,3404.6,0.8207]
["bitfinex","ETHUSD",1732399939715,2.93682,3405.1,3404.6,0.8207]
["bitfinex","ETHUSD",1732399939932,0.05026318,3405.0,3404.6,0.8207]
["bitfinex","ETHUSD",1732399940097,2.98714318,3405.0,3404.6,0.8207]
["bitfinex","ETHUSD",1732399940278,0.05026318,3405.0,3404.6,0.8207]
["bitfinex","ETHUSD",1732399940686,0.05022863,3404.9,3404.6,0.8207]
["bitfinex","ETHUSD",1732399941131,3.03669,3405.2,3404.6,0.8207]
["bitfinex","ETHUSD",1732399941296,2.98708772,3405.1,3404.6,0.8207]
["bitfinex","ETHUSD",1732399942629,2.93686,3405.0,3404.6,0.8207]
["bitfinex","ETHUSD",1732399942995,2.98717863,3404.9,3404.6,0.8207]
["bitfinex","ETHUSD",1732399943328,2.98717863,3404.9,3404.5,0.1498877]
["bitfinex","ETHUSD",1732399943839,2.93706,3404.8,3404.5,0.1498877]
["bitfinex","ETHUSD",1732399944032,0.02934005,3404.8,3404.5,0.1498877]
["bitfinex","ETHUSD",1732399944337,7.3893,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399944546,8.47995734,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399945934,7.12785734,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399946099,6.08727038,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399946300,6.11661043,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399947130,6.66661043,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399947291,6.63727038,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399947492,6.08727038,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399947735,7.01904447,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399947896,6.98970442,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399948313,0.15007038,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399948833,3.11661043,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399949025,0.17941043,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399949438,0.15007038,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399950212,0.04673655,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399950528,0.1,3404.9,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399950721,0.0437182,3404.8,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399951422,2.9807582,3404.8,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399951825,2.93719,3404.7,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399952139,2.98087609,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399952296,3.08087609,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399958320,6.63087609,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399959123,6.08087609,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399961155,0.04367609,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399961373,0.1,3404.8,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399961676,2.9372,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399961882,3.53860954,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399962176,3.57717851,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399965220,7.49287851,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399965366,7.76439089,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399965562,8.19877433,3404.6,3404.5,7.7e-06]
["bitfinex","ETHUSD",1732399966490,6.03763,3404.1,3404.0,0.10887985]
["bitfinex","ETHUSD",1732399966664,7.12478301,3404.1,3404.0,0.10887985]
["bitfinex","ETHUSD",1732399967048,7.16317919,3404.1,3404.0,0.10887985]
["bitfinex","ETHUSD",1732399967303,7.16317919,3404.1,3401.4,0.02938396]
["bitfinex","ETHUSD",1732399967304,3.1,3402.8,3401.2,1.4224684]
["bitfinex","ETHUSD",1732399967512,3.1,3402.8,3401.2,0.7932]
["bitfinex","ETHUSD",1732399967513,2.93919,3402.3,3401.2,0.7932]
["bitfinex","ETHUSD",1732399967812,0.03773914,3402.2,3401.2,0.77259475]
["bitfinex","ETHUSD",1732399967972,0.1,3402.8,3401.2,0.77259475]
["bitfinex","ETHUSD",1732399967973,3.0,3402.5,3401.2,0.77259475]
["bitfinex","ETHUSD",1732399968170,0.1,3402.2,3401.2,0.02939475]
["bitfinex","ETHUSD",1732399968518,0.03770454,3402.1,3401.2,0.02939354]
["bitfinex","ETHUSD",1732399968670,0.03770454,3402.1,3401.1,0.17928178]
["bitfinex","ETHUSD",1732399968872,0.1,3403.1,3401.2,0.2929]
["bitfinex","ETHUSD",1732399969068,2.93841,3403.2,3401.3,0.02939039]
["bitfinex","ETHUSD",1732399969304,0.03659575,3403.0,3401.3,0.02939039]
["bitfinex","ETHUSD",1732399969507,0.03663033,3403.1,3401.3,0.02939039]
["bitfinex","ETHUSD",1732399969672,0.03652938,3402.9,3401.3,0.57939039]
["bitfinex","ETHUSD",1732399969871,0.03656396,3403.0,3401.7,0.55]
["bitfinex","ETHUSD",1732399970096,3.0,3403.4,3401.8,0.02938649]
["bitfinex","ETHUSD",1732399970370,0.03666864,3403.3,3401.8,0.02938649]
["bitfinex","ETHUSD",1732399970942,0.03666864,3403.3,3402.0,0.55]
["bitfinex","ETHUSD",1732399971102,0.03666864,3403.3,3402.1,0.8006]
["bitfinex","ETHUSD",1732399971300,0.03666864,3403.3,3402.3,0.8006]
["bitfinex","ETHUSD",1732399971547,3.0,3403.9,3402.7,0.8006]
["bitfinex","ETHUSD",1732399971844,3.0,3403.7,3402.7,0.8006]
["bitfinex","ETHUSD",1732399972046,0.13688171,3403.8,3402.7,0.8006]
["bitfinex","ETHUSD",1732399972202,0.03681257,3403.6,3402.7,0.8006]
["bitfinex","ETHUSD",1732399972405,0.5779044,3404.2,3402.9,0.8006]
["bitfinex","ETHUSD",1732399972601,0.03698541,3404.1,3403.1,0.8006]
["bitfinex","ETHUSD",1732399973338,0.03698541,3404.1,3403.3,0.8006]
["bitfinex","ETHUSD",1732399973837,3.0372,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1732399974010,3.0372,3404.6,3403.5,0.8006]
["bitfinex","ETHUSD",1732399974215,0.1,3404.6,3403.5,0.8006]
["bitfinex","ETHUSD",1732399974435,0.03714888,3404.5,3403.5,0.8006]
["bitfinex","ETHUSD",1732399974946,2.97445888,3404.5,3403.5,0.8006]
["bitfinex","ETHUSD",1732399975298,3.0,3404.3,3403.5,0.8006]
["bitfinex","ETHUSD",1732399975499,0.0370452,3404.2,3403.5,0.8006]
["bitfinex","ETHUSD",1732399976924,6.03724,3404.6,3403.5,0.8006]
["bitfinex","ETHUSD",1732399977225,2.93743,3404.4,3403.5,0.8006]
["bitfinex","ETHUSD",1732399977416,3.0,3404.3,3403.5,0.8006]
["bitfinex","ETHUSD",1732399977612,0.0371676,3404.3,3403.5,0.8006]
["bitfinex","ETHUSD",1732399977833,3.0,3404.2,3403.5,0.8006]
["bitfinex","ETHUSD",1732399978145,3.03713304,3404.2,3403.5,0.8006]
["bitfinex","ETHUSD",1732399978718,0.03713304,3404.2,3403.5,0.8006]
["bitfinex","ETHUSD",1732399978924,3.0,3404.5,3403.5,0.8006]
["bitfinex","ETHUSD",1732399979123,0.03720216,3404.4,3403.5,0.8006]
["bitfinex","ETHUSD",1732399979325,2.93751,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1732399979556,0.03713304,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1732399980062,2.93743,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1732399980261,0.03709848,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1732399980473,2.93743,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1732399980626,0.03706392,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1732399980822,2.93743,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1732399981037,0.03702935,3403.9,3403.6,0.55]
["bitfinex","ETHUSD",1732399981221,5.93729,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1732399981426,0.03699478,3403.8,3402.8,0.7521]
["bitfinex","ETHUSD",1732399981628,0.1,3404.0,3402.8,0.7521]
["bitfinex","ETHUSD",1732399981825,0.03707331,3403.7,3402.8,0.7021]
["bitfinex","ETHUSD",1732399982094,0.29750233,3403.6,3402.8,0.7021]
["bitfinex","ETHUSD",1732399982260,0.03689224,3403.6,3402.8,0.7021]
["bitfinex","ETHUSD",1732399982626,3.0,3403.9,3402.8,0.7021]
["bitfinex","ETHUSD",1732399982832,0.03685019,3403.5,3402.2,0.02938335]
["bitfinex","ETHUSD",1732399983032,3.974629,3403.9,3402.2,0.02938335]
["bitfinex","ETHUSD",1732399983229,0.03681561,3403.4,3402.2,0.02938335]
["bitfinex","ETHUSD",1732399983443,3.1,3404.0,3402.2,0.02938335]
["bitfinex","ETHUSD",1732399983673,0.03678104,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1732399983972,3.3391169,3403.8,3402.4,0.55]
["bitfinex","ETHUSD",1732399984182,2.93845,3403.2,3401.3,0.1]
["bitfinex","ETHUSD",1732399984337,0.03671188,3403.1,3401.6,0.1]
["bitfinex","ETHUSD",1732399984539,0.03671188,3403.1,3401.8,0.2929]
["bitfinex","ETHUSD",1732399984737,0.03671188,3403.1,3402.1,0.2929]
["bitfinex","ETHUSD",1732399984979,2.93824,3403.4,3402.3,0.2929]
["bitfinex","ETHUSD",1732399985291,0.03671279,3403.3,3402.3,0.2929]
["bitfinex","ETHUSD",1732399985577,0.03671279,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1732399985578,2.97504279,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1732399986434,2.97504279,3403.3,3402.5,0.2929]
["bitfinex","ETHUSD",1732399986839,0.03671279,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1732399987282,0.03671279,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1732399989486,2.97510279,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1732399989955,0.03671279,3403.3,3402.4,0.7578]
["bitfinex","ETHUSD",1732399990155,2.93821,3403.5,3402.6,0.7578]
["bitfinex","ETHUSD",1732399990357,0.03673241,3403.4,3402.6,0.7578]
["bitfinex","ETHUSD",1732399990566,3.03857,3403.1,3402.6,0.7578]
["bitfinex","ETHUSD",1732399990765,0.03659409,3403.0,3402.6,0.7578]
["bitfinex","ETHUSD",1732399991168,2.97517409,3403.0,3402.6,0.7578]
["bitfinex","ETHUSD",1732399991372,2.93876,3402.8,3402.6,0.7578]
["bitfinex","ETHUSD",1732399991547,0.03649407,3402.7,3402.6,0.7578]
["bitfinex","ETHUSD",1732399991747,2.9386,3403.0,3402.6,0.7578]
["bitfinex","ETHUSD",1732399991944,0.03655763,3402.9,3402.6,0.7578]
["bitfinex","ETHUSD",1732399992650,0.1,3403.1,3402.6,0.7578]
["bitfinex","ETHUSD",1732399992850,0.03652304,3402.8,3402.6,0.7578]
["bitfinex","ETHUSD",1732399993092,0.1,3403.1,3402.6,0.7578]
["bitfinex","ETHUSD",1732399993247,0.03648845,3402.7,3402.6,0.7578]
["bitfinex","ETHUSD",1732399993453,0.1,3403.1,3402.6,0.7578]
["bitfinex","ETHUSD",1732399993778,0.03648845,3402.7,3402.6,0.7578]
["bitfinex","ETHUSD",1732399993948,4.00288,3403.5,3402.6,0.7578]
["bitfinex","ETHUSD",1732399994148,0.03660617,3403.4,3402.6,0.7578]
["bitfinex","ETHUSD",1732399995688,0.1,3403.9,3402.6,0.7578]
["bitfinex","ETHUSD",1732399995984,0.482985,3403.9,3402.6,0.7578]
["bitfinex","ETHUSD",1732399996188,0.0356626,3403.8,3402.6,0.7578]
["bitfinex","ETHUSD",1732399996749,0.0356626,3403.8,3401.8,0.02938715]
["bitfinex","ETHUSD",1732399996750,0.0356626,3403.8,3402.8,0.7578]
["bitfinex","ETHUSD",1732399997114,0.0356626,3403.8,3403.0,0.7578]
["bitfinex","ETHUSD",1732399997290,0.0356626,3403.8,3403.1,0.7578]
["bitfinex","ETHUSD",1732399997595,0.03565796,3403.7,3403.3,0.7578]
["bitfinex","ETHUSD",1732399997778,0.1,3404.4,3403.3,0.7578]
["bitfinex","ETHUSD",1732399997986,0.03586534,3404.3,3403.3,0.7578]
["bitfinex","ETHUSD",1732399998192,4.32968346,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1732399998193,0.8922,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1732399998499,0.03600356,3404.7,3403.9,0.7578]
["bitfinex","ETHUSD",1732399998974,0.1,3405.0,3403.9,0.7578]
["bitfinex","ETHUSD",1732399998975,0.03605968,3404.6,3403.9,0.7578]
["bitfinex","ETHUSD",1732399999176,2.93677,3405.2,3403.9,0.7578]
["bitfinex","ETHUSD",1732399999492,0.303677,3405.0,3404.1,0.7578]
["bitfinex","ETHUSD",1732400000001,0.03616333,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1732400000370,0.1,3405.2,3404.3,0.7578]
["bitfinex","ETHUSD",1732400000571,0.03626232,3405.1,3404.3,0.7578]
["bitfinex","ETHUSD",1732400001192,0.1,3405.2,3404.3,0.7578]
["bitfinex","ETHUSD",1732400001400,0.63993581,3405.1,3404.3,0.7578]
["bitfinex","ETHUSD",1732400001774,2.93696,3404.9,3404.3,0.7578]
["bitfinex","ETHUSD",1732400001976,3.03618578,3404.8,3404.3,0.7578]
["bitfinex","ETHUSD",1732400002297,3.0,3404.6,3404.3,0.7578]
["bitfinex","ETHUSD",1732400002601,0.03608213,3404.5,3404.3,0.7578]
["bitfinex","ETHUSD",1732400002905,0.68653458,3404.7,3404.3,0.7578]
["bitfinex","ETHUSD",1732400003106,0.03604757,3404.4,3404.3,0.7578]
["bitfinex","ETHUSD",1732400003310,0.1,3405.0,3404.3,0.7578]
["bitfinex","ETHUSD",1732400003467,0.03604757,3404.4,3404.3,0.7578]
["bitfinex","ETHUSD",1732400003669,6.03685,3405.0,3404.3,0.7578]
["bitfinex","ETHUSD",1732400003889,0.03604757,3404.4,3404.3,0.7578]
["bitfinex","ETHUSD",1732400004088,3.1,3405.4,3404.3,0.7578]
["bitfinex","ETHUSD",1732400004294,0.03604757,3404.4,3404.3,0.7578]
["bitfinex","ETHUSD",1732400004504,3.1,3405.4,3404.3,0.75259113]
["bitfinex","ETHUSD",1732400004691,0.897282,3405.3,3404.3,0.75259113]
["bitfinex","ETHUSD",1732400004893,0.93364049,3405.3,3404.3,0.75259113]
["bitfinex","ETHUSD",1732400006190,0.03635849,3405.3,3404.3,0.75259113]
["bitfinex","ETHUSD",1732400006530,3.1,3405.8,3404.4,0.57936935]
["bitfinex","ETHUSD",1732400006707,0.03632395,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1732400007014,0.03628941,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1732400007309,0.603609,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1732400007514,0.03625487,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1732400007685,3.03599,3406.0,3404.7,0.7578]
["bitfinex","ETHUSD",1732400007872,0.73517224,3405.9,3404.7,0.7578]
["bitfinex","ETHUSD",1732400008074,0.77173792,3405.9,3404.7,0.7578]
["bitfinex","ETHUSD",1732400008772,0.74873792,3405.9,3404.7,0.7578]
["bitfinex","ETHUSD",1732400009412,2.93619,3405.8,3404.7,0.7578]
["bitfinex","ETHUSD",1732400009576,0.03671439,3405.7,3404.8,0.2929]
["bitfinex","ETHUSD",1732400010711,0.1,3406.0,3404.1,0.2929]
["bitfinex","ETHUSD",1732400011025,0.1,3406.0,3404.7,0.7645]
["bitfinex","ETHUSD",1732400011317,0.64037545,3405.9,3404.7,0.7645]
["bitfinex","ETHUSD",1732400011816,3.64037545,3405.9,3404.9,0.7645]
["bitfinex","ETHUSD",1732400011976,3.03678345,3405.9,3404.9,0.7645]
["bitfinex","ETHUSD",1732400012180,0.03678345,3405.9,3404.9,0.7645]
["bitfinex","ETHUSD",1732400012788,0.03678345,3405.9,3405.0,0.57936592]
["bitfinex","ETHUSD",1732400013114,3.03565,3406.4,3405.1,0.7645]
["bitfinex","ETHUSD",1732400013420,3.03565,3406.4,3404.4,0.02936381]
["bitfinex","ETHUSD",1732400013421,0.303565,3406.3,3405.3,0.7645]
["bitfinex","ETHUSD",1732400013617,0.03694306,3406.2,3405.3,0.7645]
["bitfinex","ETHUSD",1732400013927,3.03567,3406.4,3405.3,0.7645]
["bitfinex","ETHUSD",1732400014093,0.03583235,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400014291,3.0,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400014480,3.0,3405.8,3405.3,0.7645]
["bitfinex","ETHUSD",1732400014882,0.03569425,3405.7,3405.3,0.7645]
["bitfinex","ETHUSD",1732400015174,3.1,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400015398,0.72050544,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400015610,0.03577544,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400015787,3.0,3406.3,3405.3,0.7645]
["bitfinex","ETHUSD",1732400015997,0.03587901,3406.2,3405.3,0.7645]
["bitfinex","ETHUSD",1732400016215,0.6071539,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400016530,0.0358053,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400018025,3.0,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400018329,0.03575025,3405.8,3405.3,0.7645]
["bitfinex","ETHUSD",1732400018703,0.6071539,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400018898,0.03571572,3405.7,3405.3,0.7645]
["bitfinex","ETHUSD",1732400019108,0.65429939,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400019589,0.03578478,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400020828,3.5430639,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400021003,0.0358193,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400022332,0.69368962,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400022634,2.9718893,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400022797,2.93623,3405.8,3405.3,0.7645]
["bitfinex","ETHUSD",1732400022999,0.03571572,3405.7,3405.3,0.7645]
["bitfinex","ETHUSD",1732400023196,2.93604,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400023428,2.97191428,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400023628,0.03583428,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400023827,0.1,3406.2,3405.3,0.7645]
["bitfinex","ETHUSD",1732400024029,0.03590332,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400024248,0.30717333,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400024440,0.03583428,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400028352,2.93614,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400028555,0.03578948,3405.8,3405.3,0.7645]
["bitfinex","ETHUSD",1732400028959,2.93594,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400029121,0.03575495,3405.7,3405.3,0.7645]
["bitfinex","ETHUSD",1732400029324,3.239534,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400029529,0.03572042,3405.6,3405.3,0.7645]
["bitfinex","ETHUSD",1732400029724,3.239534,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400029920,0.03568589,3405.5,3405.3,0.7645]
["bitfinex","ETHUSD",1732400030123,3.239534,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400030322,0.03565135,3405.4,3405.3,0.7645]
["bitfinex","ETHUSD",1732400030524,2.93604,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400030870,3.5635684,3406.0,3405.3,0.7645]
["bitfinex","ETHUSD",1732400031072,0.03582401,3405.9,3405.3,0.7645]
["bitfinex","ETHUSD",1732400033028,3.03586,3406.2,3405.3,0.7645]
["bitfinex","ETHUSD",1732400033228,0.03589212,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400033526,0.63664333,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400037075,0.03589212,3406.1,3405.3,0.7645]
["bitfinex","ETHUSD",1732400044544,0.03589212,3406.1,3404.8,0.8182]
["bitfinex","ETHUSD",1732400044545,0.7863,3406.0,3404.8,0.8182]
["bitfinex","ETHUSD",1732400044848,0.03582961,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1732400046776,0.03582961,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1732400047177,0.1,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1732400047377,0.03577921,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1732400047542,0.1,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1732400047739,0.03574468,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1732400047957,0.1,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1732400048172,0.682205,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1732400048369,0.03588279,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1732400048587,0.03588279,3406.1,3401.5,1.44395429]
["bitfinex","ETHUSD",1732400048588,0.03588279,3406.1,3405.2,0.02936311]
["bitfinex","ETHUSD",1732400048742,0.03588279,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1732400048943,3.82176,3406.7,3405.5,0.8182]
["bitfinex","ETHUSD",1732400049144,0.03584826,3406.0,3405.6,0.57936036]
["bitfinex","ETHUSD",1732400049439,0.03581374,3405.9,3405.7,0.816]
["bitfinex","ETHUSD",1732400049712,0.1,3406.7,3405.7,0.816]
["bitfinex","ETHUSD",1732400050381,0.03605537,3406.6,3405.7,0.816]
["bitfinex","ETHUSD",1732400050683,0.1,3406.7,3405.7,0.816]
["bitfinex","ETHUSD",1732400050684,0.03602086,3406.5,3405.7,0.816]
["bitfinex","ETHUSD",1732400050843,0.1,3406.7,3405.7,0.816]
["bitfinex","ETHUSD",1732400051039,0.7591,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1732400051284,3.07168634,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732400051453,3.74832297,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732400051658,0.27217339,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1732400051888,0.03591731,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1732400052291,3.71233663,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732400052590,0.03588279,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1732400052744,0.44714366,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1732400053242,0.03591731,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1732400053655,3.69466,3406.5,3405.5,0.816]
["bitfinex","ETHUSD",1732400053883,0.03598634,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732400055281,0.03598634,3406.4,3405.5,0.816]
["bitfinex","ETHUSD",1732400057684,0.03598634,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1732400057853,3.1,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1732400058184,0.03609178,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1732400060006,0.03609178,3406.6,3405.7,0.816]
["bitfinex","ETHUSD",1732400060152,0.03609178,3406.6,3405.9,0.816]
["bitfinex","ETHUSD",1732400060352,0.58584638,3407.2,3406.1,0.816]
["bitfinex","ETHUSD",1732400060584,0.03611984,3406.5,3406.1,0.816]
["bitfinex","ETHUSD",1732400060790,0.58584638,3407.2,3406.1,0.816]
["bitfinex","ETHUSD",1732400060956,0.03608532,3406.4,3406.1,0.816]
["bitfinex","ETHUSD",1732400061157,0.58584638,3407.2,3406.1,0.816]
["bitfinex","ETHUSD",1732400061353,0.03605081,3406.3,3406.1,0.816]
["bitfinex","ETHUSD",1732400061559,0.58584638,3407.2,3406.1,0.816]
["bitfinex","ETHUSD",1732400061753,0.77386641,3407.2,3406.1,0.816]
["bitfinex","ETHUSD",1732400061978,3.7591,3407.0,3406.1,0.816]
["bitfinex","ETHUSD",1732400062194,0.7591,3407.0,3406.1,0.816]
["bitfinex","ETHUSD",1732400062393,0.03625787,3406.9,3406.1,0.816]
["bitfinex","ETHUSD",1732400064552,0.03625787,3406.9,3406.2,0.2929]
["bitfinex","ETHUSD",1732400064767,0.03625787,3406.9,3406.2,0.45879]
["bitfinex","ETHUSD",1732400066209,3.0,3407.1,3406.2,0.45879]
["bitfinex","ETHUSD",1732400066707,0.03629238,3407.0,3406.2,0.45879]
["bitfinex","ETHUSD",1732400068481,2.97147238,3407.0,3406.2,0.45879]
["bitfinex","ETHUSD",1732400071939,2.93523,3406.9,3406.2,0.45879]
["bitfinex","ETHUSD",1732400072100,2.97144238,3407.0,3406.2,0.45879]
["bitfinex","ETHUSD",1732400072418,0.03629801,3406.9,3406.3,0.182479]
["bitfinex","ETHUSD",1732400073327,2.93536,3406.8,3406.3,0.182479]
["bitfinex","ETHUSD",1732400073541,0.03629801,3406.9,3406.3,0.182479]
["bitfinex","ETHUSD",1732400073828,0.0362635,3406.8,3406.3,0.182479]
["bitfinex","ETHUSD",1732400074037,2.93506,3407.1,3406.1,0.816]
["bitfinex","ETHUSD",1732400074322,2.97149251,3407.0,3406.1,0.816]
["bitfinex","ETHUSD",1732400074685,2.93538,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1732400074886,2.93554,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1732400075228,2.93573,3406.4,3405.6,0.19830363]
["bitfinex","ETHUSD",1732400075528,0.84541801,3406.3,3405.5,0.8314]
["bitfinex","ETHUSD",1732400075899,0.84541801,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400076605,3.78114801,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400076795,3.78114801,3406.3,3405.5,0.8314]
["bitfinex","ETHUSD",1732400077119,0.84541801,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400077317,0.03611801,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400077618,2.93558,3406.5,3405.6,0.2929]
["bitfinex","ETHUSD",1732400077817,0.03615252,3406.4,3405.6,0.2929]
["bitfinex","ETHUSD",1732400078718,3.68872,3406.6,3405.6,0.2929]
["bitfinex","ETHUSD",1732400078937,0.03611801,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400079087,3.68872,3406.6,3405.6,0.2929]
["bitfinex","ETHUSD",1732400079088,0.03618704,3406.5,3405.6,0.2929]
["bitfinex","ETHUSD",1732400079420,2.9357,3406.4,3405.6,0.2929]
["bitfinex","ETHUSD",1732400079923,0.03611801,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400080284,0.7532,3406.6,3405.6,0.2929]
["bitfinex","ETHUSD",1732400080489,0.03618704,3406.5,3405.6,0.2929]
["bitfinex","ETHUSD",1732400083739,2.97181704,3406.5,3405.6,0.2929]
["bitfinex","ETHUSD",1732400084340,2.93576,3406.3,3405.6,0.2929]
["bitfinex","ETHUSD",1732400084851,2.93576,3406.3,3404.9,0.02935901]
["bitfinex","ETHUSD",1732400084852,0.03485905,3406.2,3405.8,0.2929]
["bitfinex","ETHUSD",1732400085056,2.93524,3406.9,3405.9,0.1659]
["bitfinex","ETHUSD",1732400085216,0.03506613,3406.8,3405.9,0.1659]
["bitfinex","ETHUSD",1732400085420,3.68833,3407.0,3406.0,0.8161]
["bitfinex","ETHUSD",1732400085718,0.30731178,3406.9,3406.0,0.99859]
["bitfinex","ETHUSD",1732400085944,0.03510064,3406.9,3406.0,0.99859]
["bitfinex","ETHUSD",1732400087755,0.03510064,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1732400087963,0.03510064,3406.9,3406.2,0.8161]
["bitfinex","ETHUSD",1732400088260,0.03506613,3406.8,3406.3,0.154859]
["bitfinex","ETHUSD",1732400088457,0.7532,3407.3,3406.3,0.154859]
["bitfinex","ETHUSD",1732400088616,0.03524614,3407.2,3406.3,0.154859]
["bitfinex","ETHUSD",1732400088815,0.03524614,3407.2,3406.4,0.8161]
["bitfinex","ETHUSD",1732400089043,3.0,3407.4,3406.4,0.8161]
["bitfinex","ETHUSD",1732400089241,0.30761484,3407.3,3406.4,0.8161]
["bitfinex","ETHUSD",1732400089555,0.03528063,3407.3,3406.4,0.8161]
["bitfinex","ETHUSD",1732400090819,3.7532,3407.6,3406.4,0.8161]
["bitfinex","ETHUSD",1732400091062,0.27229458,3407.5,3406.4,0.8161]
["bitfinex","ETHUSD",1732400091267,0.03531513,3407.4,3406.4,0.8161]
["bitfinex","ETHUSD",1732400092848,0.816,3407.8,3406.5,0.02934961]
["bitfinex","ETHUSD",1732400093053,0.03422807,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400093546,2.96878807,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400093747,0.29687881,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400093962,0.03422807,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400094157,5.93445,3407.8,3406.7,0.7759]
["bitfinex","ETHUSD",1732400094158,0.0342869,3407.5,3406.7,0.7759]
["bitfinex","ETHUSD",1732400094392,0.03432139,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400094689,0.0342869,3407.5,3406.7,0.7759]
["bitfinex","ETHUSD",1732400094851,0.7363274,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400095178,0.03432139,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400095689,3.0,3407.8,3406.7,0.7759]
["bitfinex","ETHUSD",1732400095840,0.03436335,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400100450,3.0,3407.5,3406.7,0.7759]
["bitfinex","ETHUSD",1732400100654,0.03425987,3407.4,3406.7,0.7759]
["bitfinex","ETHUSD",1732400100976,3.0,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400101142,0.03422537,3407.3,3406.7,0.7759]
["bitfinex","ETHUSD",1732400101341,3.0,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400101541,0.03419088,3407.2,3406.7,0.7759]
["bitfinex","ETHUSD",1732400101775,4.02514684,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400101984,0.03415638,3407.1,3406.7,0.7759]
["bitfinex","ETHUSD",1732400102201,4.02514684,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400102487,0.03412187,3407.0,3406.7,0.7759]
["bitfinex","ETHUSD",1732400102689,0.03408737,3406.9,3406.7,0.7759]
["bitfinex","ETHUSD",1732400102889,0.736234,3407.9,3406.7,0.7759]
["bitfinex","ETHUSD",1732400103042,3.0,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400103245,0.0331931,3407.6,3406.7,0.7759]
["bitfinex","ETHUSD",1732400103682,3.0,3407.8,3406.7,0.7759]
["bitfinex","ETHUSD",1732400103868,0.03322759,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400104179,0.85750079,3407.7,3406.7,0.7759]
["bitfinex","ETHUSD",1732400105068,0.7926,3407.6,3406.3,0.80524933]
["bitfinex","ETHUSD",1732400105280,0.03316794,3407.5,3406.4,0.7759]
["bitfinex","ETHUSD",1732400114604,0.03316794,3407.5,3406.5,0.2929]
["bitfinex","ETHUSD",1732400115105,0.03316794,3407.5,3406.6,0.7603]
["bitfinex","ETHUSD",1732400122633,0.03316794,3407.5,3406.8,0.7603]
["bitfinex","ETHUSD",1732400122919,0.8027,3407.9,3406.8,0.7603]
["bitfinex","ETHUSD",1732400123127,1.486391,3407.9,3406.8,0.7603]
["bitfinex","ETHUSD",1732400123414,0.03227744,3407.8,3406.8,0.7603]
["bitfinex","ETHUSD",1732400124576,0.03227744,3407.8,3406.9,0.32224731]
["bitfinex","ETHUSD",1732400124780,0.03227744,3407.8,3407.0,0.7603]
["bitfinex","ETHUSD",1732400126204,0.03227744,3407.8,3407.1,0.02934666]
["bitfinex","ETHUSD",1732400126393,0.03227744,3407.8,3407.2,0.7603]
["bitfinex","ETHUSD",1732400126594,0.8027,3408.3,3407.2,1.0532]
["bitfinex","ETHUSD",1732400126998,0.03144537,3408.2,3407.2,1.0532]
["bitfinex","ETHUSD",1732400127681,0.03144537,3408.2,3407.3,0.7603]
["bitfinex","ETHUSD",1732400128088,0.8027,3408.3,3407.3,0.7603]
["bitfinex","ETHUSD",1732400128523,0.03053389,3408.2,3407.3,0.7603]
["bitfinex","ETHUSD",1732400129423,0.03053389,3408.2,3407.5,0.7622]
["bitfinex","ETHUSD",1732400129638,0.03053389,3408.2,3407.7,0.7622]
["bitfinex","ETHUSD",1732400129929,0.7603,3408.6,3407.9,0.7622]
["bitfinex","ETHUSD",1732400130218,0.7603,3408.6,3407.8,0.32223906]
["bitfinex","ETHUSD",1732400130219,0.8324,3409.2,3408.1,0.7622]
["bitfinex","ETHUSD",1732400130585,0.02968918,3408.5,3408.2,0.02933588]
["bitfinex","ETHUSD",1732400130887,0.8324,3409.2,3408.2,0.02933588]
["bitfinex","ETHUSD",1732400131101,0.8324,3409.2,3408.1,0.7622]
["bitfinex","ETHUSD",1732400131281,0.8324,3409.2,3408.1,0.79153705]
["bitfinex","ETHUSD",1732400131495,0.8324,3409.2,3408.1,0.7622]
["bitfinex","ETHUSD",1732400132520,0.8324,3408.9,3407.9,0.7622]
["bitfinex","ETHUSD",1732400132719,0.1,3409.1,3407.6,0.7622]
["bitfinex","ETHUSD",1732400132720,0.8324,3408.7,3407.6,0.7622]
["bitfinex","ETHUSD",1732400132926,3.8324,3408.7,3407.6,0.7622]
["bitfinex","ETHUSD",1732400133416,0.8324,3408.7,3407.6,0.7622]
["bitfinex","ETHUSD",1732400134739,0.8324,3408.7,3407.7,0.2929]
["bitfinex","ETHUSD",1732400135524,0.8324,3408.6,3407.7,0.2929]
["bitfinex","ETHUSD",1732400136036,3.0,3408.4,3407.5,0.2929]
["bitfinex","ETHUSD",1732400136340,0.8324,3408.3,3407.5,0.2929]
["bitfinex","ETHUSD",1732400137928,0.02960346,3408.2,3407.5,0.2929]
["bitfinex","ETHUSD",1732400146241,0.8324,3408.1,3407.1,0.2929]
["bitfinex","ETHUSD",1732400146950,0.02958391,3408.0,3407.1,0.2929]
["bitfinex","ETHUSD",1732400147238,0.02958391,3408.0,3407.0,0.2929]
["bitfinex","ETHUSD",1732400148751,0.1,3408.8,3407.1,1.08444587]
["bitfinex","ETHUSD",1732400149048,3.0,3408.7,3407.1,1.08444587]
["bitfinex","ETHUSD",1732400149341,3.04194167,3408.7,3407.1,1.08444587]
["bitfinex","ETHUSD",1732400149849,5.97562167,3408.7,3407.1,1.08444587]
["bitfinex","ETHUSD",1732400150044,2.93381,3408.6,3407.3,0.2929]
["bitfinex","ETHUSD",1732400150448,0.04505506,3408.5,3407.3,0.2929]
["bitfinex","ETHUSD",1732400151161,2.93397,3408.4,3407.3,0.2929]
["bitfinex","ETHUSD",1732400151353,0.04505506,3408.5,3407.5,0.2929]
["bitfinex","ETHUSD",1732400151850,0.0885,3408.4,3407.5,0.2929]
["bitfinex","ETHUSD",1732400152044,0.1334976,3408.4,3407.3,0.7536]
["bitfinex","ETHUSD",1732400152248,0.1334976,3408.4,3407.4,0.2929]
["bitfinex","ETHUSD",1732400154625,0.1334976,3408.4,3407.6,1.0465]
["bitfinex","ETHUSD",1732400164656,0.0449976,3408.4,3407.7,0.78294318]
["bitfinex","ETHUSD",1732400165002,0.0449976,3408.4,3407.8,0.2929]
["bitfinex","ETHUSD",1732400165171,0.0885,3408.7,3407.8,0.2929]
["bitfinex","ETHUSD",1732400165492,0.04513738,3408.6,3407.8,0.2929]
["bitfinex","ETHUSD",1732400165689,0.04513738,3408.6,3407.9,0.7536]
["bitfinex","ETHUSD",1732400165993,0.0885,3409.0,3407.9,0.78293932]
["bitfinex","ETHUSD",1732400166190,0.04532059,3408.9,3407.9,0.7536]
["bitfinex","ETHUSD",1732400166599,0.0885,3408.1,3407.2,0.7536]
["bitfinex","ETHUSD",1732400166759,0.0885,3407.9,3406.9,0.7536]
["bitfinex","ETHUSD",1732400166960,0.04469475,3407.8,3406.9,0.7536]
["bitfinex","ETHUSD",1732400167270,3.02294,3407.9,3406.9,0.7536]
["bitfinex","ETHUSD",1732400167592,0.04469475,3407.8,3406.9,0.7536]
["bitfinex","ETHUSD",1732400167755,0.04469475,3407.8,3406.9,0.91736359]
["bitfinex","ETHUSD",1732400167962,0.0885,3407.6,3406.9,0.91736359]
["bitfinex","ETHUSD",1732400168164,0.05008758,3407.5,3406.9,0.7536]
["bitfinex","ETHUSD",1732400168362,0.05008758,3407.5,3406.6,0.2929]
["bitfinex","ETHUSD",1732400169361,0.05008758,3407.5,3406.6,0.45736837]
["bitfinex","ETHUSD",1732400169933,3.15008758,3407.5,3406.6,0.45736837]
["bitfinex","ETHUSD",1732400170105,6.08484758,3407.5,3406.6,0.45736837]
["bitfinex","ETHUSD",1732400170397,0.1,3407.3,3405.9,0.2929]
["bitfinex","ETHUSD",1732400170570,0.1,3407.3,3406.1,0.2929]
["bitfinex","ETHUSD",1732400170895,0.04972222,3407.2,3406.3,0.2929]
["bitfinex","ETHUSD",1732400171194,0.1,3407.3,3406.3,0.2929]
["bitfinex","ETHUSD",1732400171363,0.04972222,3407.2,3406.3,0.2929]
["bitfinex","ETHUSD",1732400173093,0.0885,3407.1,3406.3,0.2929]
["bitfinex","ETHUSD",1732400173296,0.0885,3406.8,3405.8,0.2929]
["bitfinex","ETHUSD",1732400173601,0.04390999,3406.7,3405.8,0.2929]
["bitfinex","ETHUSD",1732400173974,3.04390999,3406.7,3405.8,0.2929]
["bitfinex","ETHUSD",1732400174307,3.04390999,3406.7,3404.4,0.31212548]
["bitfinex","ETHUSD",1732400174308,2.93576,3406.3,3405.2,0.2929]
["bitfinex","ETHUSD",1732400174596,2.93576,3406.3,3405.1,0.5867624]
["bitfinex","ETHUSD",1732400174597,2.93591,3406.1,3404.6,0.7684]
["bitfinex","ETHUSD",1732400174772,0.14894571,3406.0,3404.6,0.7684]
["bitfinex","ETHUSD",1732400175101,0.0885,3405.9,3404.6,0.7684]
["bitfinex","ETHUSD",1732400175273,0.04894571,3406.0,3404.8,0.7684]
["bitfinex","ETHUSD",1732400175483,0.04881624,3405.8,3404.8,0.7684]
["bitfinex","ETHUSD",1732400175693,0.04855917,3405.9,3404.8,0.7684]
["bitfinex","ETHUSD",1732400175998,0.04849443,3405.8,3404.8,0.7684]
["bitfinex","ETHUSD",1732400176202,3.12432,3406.2,3404.8,0.7684]
["bitfinex","ETHUSD",1732400176503,0.04868863,3406.1,3404.8,0.7684]
["bitfinex","ETHUSD",1732400176661,0.04868863,3406.1,3404.9,0.02936524]
["bitfinex","ETHUSD",1732400177098,0.66597249,3406.1,3404.8,0.7684]
["bitfinex","ETHUSD",1732400177273,0.0885,3405.5,3404.8,0.7684]
["bitfinex","ETHUSD",1732400177685,0.04823544,3405.4,3404.8,0.7684]
["bitfinex","ETHUSD",1732400178206,0.1,3406.0,3404.8,0.7684]
["bitfinex","ETHUSD",1732400178495,0.04855917,3405.9,3404.8,0.7684]
["bitfinex","ETHUSD",1732400181263,0.1,3405.8,3404.8,0.7684]
["bitfinex","ETHUSD",1732400181489,0.1,3405.6,3404.8,0.7684]
["bitfinex","ETHUSD",1732400181802,0.04830019,3405.5,3404.8,0.7684]
["bitfinex","ETHUSD",1732400182005,0.0885,3405.3,3404.3,0.7684]
["bitfinex","ETHUSD",1732400182210,0.04810592,3405.2,3404.3,0.7684]
["bitfinex","ETHUSD",1732400182708,3.0,3405.1,3404.3,0.7684]
["bitfinex","ETHUSD",1732400183014,3.0,3405.1,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400183015,0.1,3404.6,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400185874,0.1,3404.4,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400186170,3.03744,3404.4,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400186601,0.1,3404.4,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400188716,3.0885,3404.7,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400189012,0.1,3404.6,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400189212,0.1885,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400189511,0.0885,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400189688,0.1885,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400190717,0.0885,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400191821,0.1,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400193622,0.0885,3404.6,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400195309,0.401053,3404.6,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400197231,3.338273,3404.6,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400197535,0.1,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400197890,3.03746,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400198112,3.12596,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400198336,3.7724003,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400199804,0.8349403,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400200332,0.1885,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400200492,0.1,3404.5,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400200697,0.0885,3404.6,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400200698,0.1,3404.7,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400201529,0.1,3405.0,3404.3,0.775]
["bitfinex","ETHUSD",1732400203115,0.1,3404.7,3404.3,0.775]
["bitfinex","ETHUSD",1732400203436,0.1885,3404.7,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400204151,3.67596,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400204354,4.043556,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400204718,7.043556,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400214535,7.31481165,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400215066,7.74879734,3404.3,3404.2,0.00273952]
["bitfinex","ETHUSD",1732400215374,6.67622,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400215541,6.84747565,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400215867,6.94747565,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400217264,7.48826072,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400219931,7.21700507,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400220135,9.93140665,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400220371,9.66066215,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400220885,10.23777867,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400221030,9.6969936,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400221437,5.63215708,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400221656,2.54365708,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400221871,0.1,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400224781,0.1,3404.2,3403.9,0.83606545]
["bitfinex","ETHUSD",1732400225280,0.1,3404.5,3403.9,0.83606545]
["bitfinex","ETHUSD",1732400225574,0.1,3404.9,3403.9,0.83606545]
["bitfinex","ETHUSD",1732400226162,0.1,3404.9,3404.0,1.1109]
["bitfinex","ETHUSD",1732400228259,3.1,3404.9,3404.0,1.1109]
["bitfinex","ETHUSD",1732400228463,0.1,3404.2,3404.0,0.818]
["bitfinex","ETHUSD",1732400228684,0.1,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400228881,3.03772,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400229188,3.944111,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400229347,4.006391,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400229688,1.006391,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400229852,0.65,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400230282,3.58772,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400230582,3.67622,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400230756,3.58772,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400231293,4.549103,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400233804,1.611383,3404.0,3403.9,0.01806545]
["bitfinex","ETHUSD",1732400234009,4.549103,3404.0,3403.9,1.01806545]
["bitfinex","ETHUSD",1732400234505,1.611383,3404.0,3403.9,1.01806545]
["bitfinex","ETHUSD",1732400234713,0.1,3404.0,3403.9,1.84366545]
["bitfinex","ETHUSD",1732400235075,0.1,3404.2,3403.9,1.84366545]
["bitfinex","ETHUSD",1732400235517,0.1,3404.4,3403.9,1.84366545]
["bitfinex","ETHUSD",1732400235810,0.1,3404.8,3404.0,1.00996655]
["bitfinex","ETHUSD",1732400238609,0.1,3405.0,3404.0,1.00996655]
["bitfinex","ETHUSD",1732400238768,0.1,3405.0,3403.9,1.31096545]
["bitfinex","ETHUSD",1732400238769,0.1,3405.0,3404.2,0.8256]
["bitfinex","ETHUSD",1732400239104,3.60856771,3405.6,3404.2,0.8256]
["bitfinex","ETHUSD",1732400239105,0.1,3405.2,3404.2,0.8256]
["bitfinex","ETHUSD",1732400239310,5.93625,3405.7,3404.2,0.8256]
["bitfinex","ETHUSD",1732400239485,3.0,3405.7,3404.4,0.8256]
["bitfinex","ETHUSD",1732400240422,0.55,3405.6,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400241113,3.4864,3405.6,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400242013,3.0,3405.5,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400242209,2.93643,3405.5,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400243127,2.93652,3405.4,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400244525,3.94612,3405.5,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400244694,3.0,3405.5,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400244901,2.93642,3405.5,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400245641,0.55,3405.6,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400246148,3.0,3405.5,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400247933,2.97468,3405.8,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400247934,3.55,3405.7,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400248244,6.48627,3405.7,3404.4,0.84910828]
["bitfinex","ETHUSD",1732400249635,6.48627,3405.7,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400249836,0.942236,3405.6,3404.5,0.7806]
["bitfinex","ETHUSD",1732400250640,3.0,3405.5,3404.5,0.7806]
["bitfinex","ETHUSD",1732400250943,0.942236,3405.6,3404.5,0.7806]
["bitfinex","ETHUSD",1732400251155,2.93649,3405.5,3404.5,0.7806]
["bitfinex","ETHUSD",1732400251309,2.937,3404.9,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400251509,0.0385,3405.2,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400251510,2.93713,3404.7,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400252308,0.55,3405.1,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400252510,2.93728,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400252727,4.374727,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400253037,7.374727,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400255334,6.48728,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400259646,6.52578,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400262141,6.79622097,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400263043,6.48728,3404.5,3404.4,0.02350828]
["bitfinex","ETHUSD",1732400264476,6.48728,3404.5,3403.9,1.01806545]
["bitfinex","ETHUSD",1732400264477,3.48866,3402.9,3402.8,0.7806]
["bitfinex","ETHUSD",1732400264635,0.55,3402.9,3402.8,0.7806]
["bitfinex","ETHUSD",1732400265348,0.55,3403.0,3402.8,0.7806]
["bitfinex","ETHUSD",1732400265578,0.55,3402.9,3402.8,0.7806]
["bitfinex","ETHUSD",1732400267863,6.48866,3402.9,3402.8,0.7806]
["bitfinex","ETHUSD",1732400268175,3.48866,3402.9,3402.8,0.7806]
["bitfinex","ETHUSD",1732400268484,6.48866,3402.9,3402.8,0.7806]
["bitfinex","ETHUSD",1732400270000,6.48884,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400270658,3.55,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400271461,3.48884,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400271664,3.55,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400273198,6.48884,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400273400,3.55,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400273898,6.52734,3402.7,3402.6,0.0022921]
["bitfinex","ETHUSD",1732400274475,3.0,3401.5,3401.2,0.8236]
["bitfinex","ETHUSD",1732400274796,2.94005,3401.3,3401.2,0.8236]
["bitfinex","ETHUSD",1732400274969,5.94005,3401.3,3401.2,0.8236]
["bitfinex","ETHUSD",1732400275209,5.93994,3401.5,3401.2,0.8236]
["bitfinex","ETHUSD",1732400276116,0.0385,3401.9,3401.2,0.8236]
["bitfinex","ETHUSD",1732400276117,2.93971,3401.7,3401.2,0.8236]
["bitfinex","ETHUSD",1732400276320,3.0,3401.4,3401.2,0.8236]
["bitfinex","ETHUSD",1732400276534,6.48979,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400278011,5.93979,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400278417,3.0,3401.4,3401.2,0.8236]
["bitfinex","ETHUSD",1732400279018,5.93979,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400279336,5.93979,3401.6,3399.7,0.32240536]
["bitfinex","ETHUSD",1732400279337,5.93979,3401.6,3400.8,0.8236]
["bitfinex","ETHUSD",1732400279806,3.0,3401.7,3400.8,0.8236]
["bitfinex","ETHUSD",1732400280003,2.93979,3401.6,3400.8,0.8236]
["bitfinex","ETHUSD",1732400280404,3.0,3401.5,3400.8,0.8236]
["bitfinex","ETHUSD",1732400280643,3.0,3401.7,3400.8,0.8236]
["bitfinex","ETHUSD",1732400280947,3.0,3401.6,3400.8,0.8236]
["bitfinex","ETHUSD",1732400281309,3.0,3401.7,3400.8,0.8236]
["bitfinex","ETHUSD",1732400281539,3.0,3401.6,3400.8,0.8236]
["bitfinex","ETHUSD",1732400282545,3.0,3401.4,3400.8,0.8236]
["bitfinex","ETHUSD",1732400283044,3.0,3401.6,3400.8,0.8236]
["bitfinex","ETHUSD",1732400283610,0.68508934,3401.7,3400.8,0.8236]
["bitfinex","ETHUSD",1732400283817,3.68508934,3401.7,3400.8,0.8236]
["bitfinex","ETHUSD",1732400284767,3.68508934,3401.7,3401.2,0.8236]
["bitfinex","ETHUSD",1732400285461,3.31363155,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400285614,0.37382155,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400286265,3.37382155,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400286553,0.37382155,3401.6,3401.2,0.8236]
["bitfinex","ETHUSD",1732400287757,0.35557668,3401.8,3401.2,0.8236]
["bitfinex","ETHUSD",1732400287960,2.93881,3402.8,3401.2,0.8236]
["bitfinex","ETHUSD",1732400287961,8.89,3402.4,3401.2,0.8236]
["bitfinex","ETHUSD",1732400288115,0.888772,3402.5,3401.2,0.8236]
["bitfinex","ETHUSD",1732400288314,1.48295923,3402.5,3401.2,0.8236]
["bitfinex","ETHUSD",1732400288651,0.59418723,3402.5,3401.2,0.8236]
["bitfinex","ETHUSD",1732400289143,0.57393885,3402.7,3401.2,0.8236]
["bitfinex","ETHUSD",1732400290269,0.8236,3402.9,3401.2,0.8236]
["bitfinex","ETHUSD",1732400290680,8.89,3403.1,3401.3,0.8286]
["bitfinex","ETHUSD",1732400290975,0.8236,3403.2,3401.5,0.8286]
["bitfinex","ETHUSD",1732400291134,2.93823,3403.4,3401.5,0.8286]
["bitfinex","ETHUSD",1732400291335,1.126273,3403.3,3401.5,0.8286]
["bitfinex","ETHUSD",1732400291535,2.9386,3403.0,3401.5,0.8286]
["bitfinex","ETHUSD",1732400292084,3.0,3402.9,3401.5,0.8286]
["bitfinex","ETHUSD",1732400292373,2.93886,3402.7,3401.5,0.8286]
["bitfinex","ETHUSD",1732400292677,0.55,3402.8,3401.5,0.8286]
["bitfinex","ETHUSD",1732400292880,6.78878,3402.8,3401.5,0.8286]
["bitfinex","ETHUSD",1732400293233,3.85,3402.8,3401.5,0.8286]
["bitfinex","ETHUSD",1732400293474,6.78877,3402.8,3401.5,0.8286]
["bitfinex","ETHUSD",1732400294580,6.78877,3402.8,3401.6,0.293]
["bitfinex","ETHUSD",1732400294786,6.78877,3402.8,3401.7,0.8286]
["bitfinex","ETHUSD",1732400295162,2.93894,3402.6,3401.7,0.8286]
["bitfinex","ETHUSD",1732400295363,6.78881,3402.8,3401.7,0.8286]
["bitfinex","ETHUSD",1732400295569,0.976606,3402.7,3401.7,0.8286]
["bitfinex","ETHUSD",1732400297085,2.93899,3402.6,3401.7,0.8286]
["bitfinex","ETHUSD",1732400297474,3.78879,3402.8,3401.7,0.8286]
["bitfinex","ETHUSD",1732400298259,2.93886,3402.7,3401.7,0.8286]
["bitfinex","ETHUSD",1732400298458,1.270483,3402.6,3401.7,0.8286]
["bitfinex","ETHUSD",1732400299292,3.78876,3402.8,3401.7,0.8286]
["bitfinex","ETHUSD",1732400299468,3.48876,3402.8,3401.7,0.8286]
["bitfinex","ETHUSD",1732400299962,2.93841,3403.2,3401.7,0.8286]
["bitfinex","ETHUSD",1732400300165,6.615241,3403.1,3401.7,0.8286]
["bitfinex","ETHUSD",1732400300361,5.93854,3403.1,3401.7,0.8286]
["bitfinex","ETHUSD",1732400301355,3.0,3402.8,3401.7,0.8286]
["bitfinex","ETHUSD",1732400301556,3.0,3403.1,3401.7,0.8286]
["bitfinex","ETHUSD",1732400301977,5.93854,3403.1,3401.7,0.8286]
["bitfinex","ETHUSD",1732400302177,3.0,3403.1,3401.7,0.8286]
["bitfinex","ETHUSD",1732400302582,3.0,3403.0,3401.7,0.8286]
["bitfinex","ETHUSD",1732400302984,1.33293047,3403.2,3401.8,0.85799505]
["bitfinex","ETHUSD",1732400303161,0.8286,3403.3,3401.9,0.8286]
["bitfinex","ETHUSD",1732400303357,0.8286,3403.3,3402.2,0.293]
["bitfinex","ETHUSD",1732400303700,0.62074913,3403.9,3402.4,0.8286]
["bitfinex","ETHUSD",1732400303906,1.173732,3403.6,3402.4,0.8286]
["bitfinex","ETHUSD",1732400304205,0.43822458,3403.5,3402.4,0.8286]
["bitfinex","ETHUSD",1732400304589,0.43822458,3403.5,3402.5,0.293]
["bitfinex","ETHUSD",1732400304899,0.43822458,3403.5,3402.6,0.8286]
["bitfinex","ETHUSD",1732400306394,1.173732,3403.6,3402.6,0.8286]
["bitfinex","ETHUSD",1732400306756,4.173732,3403.6,3402.6,0.8286]
["bitfinex","ETHUSD",1732400307895,7.111852,3403.6,3402.6,0.8286]
["bitfinex","ETHUSD",1732400308204,2.93816,3403.5,3402.6,0.8286]
["bitfinex","ETHUSD",1732400308353,1.173732,3403.6,3402.6,0.8286]
["bitfinex","ETHUSD",1732400308554,0.7111752,3403.5,3402.6,0.8286]
["bitfinex","ETHUSD",1732400310883,1.173732,3403.6,3402.6,0.8286]
["bitfinex","ETHUSD",1732400314399,0.03403833,3403.0,3402.6,0.8286]
["bitfinex","ETHUSD",1732400314586,0.03403833,3403.0,3402.7,0.293]
["bitfinex","ETHUSD",1732400314804,0.03403833,3403.0,3402.6,0.8286]
["bitfinex","ETHUSD",1732400320285,0.03403833,3403.0,3402.8,1.0439]
["bitfinex","ETHUSD",1732400320599,0.03403833,3403.0,3401.8,0.12938942]
["bitfinex","ETHUSD",1732400320600,0.03403833,3403.0,3402.9,0.293]
["bitfinex","ETHUSD",1732400320924,0.03403833,3403.0,3402.9,1.0439]
["bitfinex","ETHUSD",1732400327832,3.0725,3404.7,3403.2,0.293]
["bitfinex","ETHUSD",1732400328003,1.0439,3404.5,3403.3,0.7509]
["bitfinex","ETHUSD",1732400328207,0.41164,3404.4,3403.5,0.7509]
["bitfinex","ETHUSD",1732400328415,0.0725,3404.7,3403.5,0.7509]
["bitfinex","ETHUSD",1732400328898,3.0,3404.9,3403.6,0.293]
["bitfinex","ETHUSD",1732400329125,0.7509,3404.7,3403.7,1.0439]
["bitfinex","ETHUSD",1732400329515,0.7509,3404.7,3403.7,0.7509]
["bitfinex","ETHUSD",1732400329836,1.49520635,3404.7,3403.7,0.7509]
["bitfinex","ETHUSD",1732400334003,0.7509,3404.7,3403.7,0.7509]
["bitfinex","ETHUSD",1732400335338,0.0725,3405.0,3403.7,0.7509]
["bitfinex","ETHUSD",1732400335539,0.7509,3404.8,3403.7,0.7509]
["bitfinex","ETHUSD",1732400335832,3.81275472,3405.2,3403.7,0.7509]
["bitfinex","ETHUSD",1732400335833,0.303656,3405.2,3403.7,0.7509]
["bitfinex","ETHUSD",1732400336033,0.7509,3405.0,3403.7,0.7509]
["bitfinex","ETHUSD",1732400336722,3.0,3404.8,3403.7,0.7509]
["bitfinex","ETHUSD",1732400337131,2.93703,3404.8,3403.7,0.7509]
["bitfinex","ETHUSD",1732400337321,0.0725,3404.9,3403.7,0.7509]
["bitfinex","ETHUSD",1732400338231,3.0,3404.8,3403.7,0.7509]
["bitfinex","ETHUSD",1732400338435,0.976036,3404.7,3403.7,0.7509]
["bitfinex","ETHUSD",1732400339305,3.7509,3405.0,3403.7,0.7509]
["bitfinex","ETHUSD",1732400339501,0.7509,3405.0,3403.9,0.7965]
["bitfinex","ETHUSD",1732400339706,0.7509,3405.0,3404.0,0.7965]
["bitfinex","ETHUSD",1732400340022,0.74349465,3405.0,3404.0,0.7965]
["bitfinex","ETHUSD",1732400340200,6.00902,3405.4,3404.0,0.7965]
["bitfinex","ETHUSD",1732400340406,0.7965,3405.3,3404.0,0.7965]
["bitfinex","ETHUSD",1732400341905,0.7965,3405.3,3404.3,0.293]
["bitfinex","ETHUSD",1732400342101,0.7965,3405.3,3404.4,1.0895]
["bitfinex","ETHUSD",1732400342341,0.7965,3405.3,3404.5,0.7965]
["bitfinex","ETHUSD",1732400343234,0.64757012,3405.7,3404.5,0.7965]
["bitfinex","ETHUSD",1732400343418,1.16125701,3405.6,3404.5,0.7965]
["bitfinex","ETHUSD",1732400343817,0.7965,3405.6,3404.5,0.7965]
["bitfinex","ETHUSD",1732400344045,0.0725,3406.0,3404.6,0.7965]
["bitfinex","ETHUSD",1732400344345,0.7965,3405.8,3404.6,0.7965]
["bitfinex","ETHUSD",1732400344553,2.93565,3406.4,3404.8,0.7965]
["bitfinex","ETHUSD",1732400344720,1.483364,3406.4,3404.8,0.7965]
["bitfinex","ETHUSD",1732400344907,0.86110527,3406.3,3404.9,0.02936604]
["bitfinex","ETHUSD",1732400345108,0.86110527,3406.3,3404.5,0.7965]
["bitfinex","ETHUSD",1732400345304,0.06460527,3406.3,3404.7,0.7965]
["bitfinex","ETHUSD",1732400345545,0.06460527,3406.3,3405.0,0.293]
["bitfinex","ETHUSD",1732400345753,0.7965,3406.5,3405.2,0.7965]
["bitfinex","ETHUSD",1732400345954,0.06465206,3406.2,3405.2,0.7965]
["bitfinex","ETHUSD",1732400346257,3.73189,3406.7,3405.2,0.7965]
["bitfinex","ETHUSD",1732400346571,0.06499721,3406.6,3405.2,0.7965]
["bitfinex","ETHUSD",1732400347235,6.00049721,3406.6,3405.2,0.7965]
["bitfinex","ETHUSD",1732400347429,0.06499721,3406.6,3405.2,0.7965]
["bitfinex","ETHUSD",1732400348046,2.93571,3406.4,3405.2,0.7965]
["bitfinex","ETHUSD",1732400348243,2.93585,3406.2,3405.2,0.7965]
["bitfinex","ETHUSD",1732400348443,0.0725,3406.2,3405.2,0.7965]
["bitfinex","ETHUSD",1732400348677,0.06456576,3406.1,3405.2,0.7965]
["bitfinex","ETHUSD",1732400350439,3.0,3406.6,3405.2,0.7965]
["bitfinex","ETHUSD",1732400350636,0.06447945,3406.0,3405.2,0.7965]
["bitfinex","ETHUSD",1732400350856,0.673963,3406.6,3405.2,0.7965]
["bitfinex","ETHUSD",1732400351268,0.06491093,3406.5,3405.2,0.7965]
["bitfinex","ETHUSD",1732400352535,3.06491093,3406.5,3405.2,0.7965]
["bitfinex","ETHUSD",1732400352788,3.0725,3406.4,3405.2,0.7965]
["bitfinex","ETHUSD",1732400352949,0.05549002,3406.3,3405.2,0.7965]
["bitfinex","ETHUSD",1732400353667,3.05549002,3406.3,3405.2,0.7965]
["bitfinex","ETHUSD",1732400354393,0.05549002,3406.3,3405.2,0.7965]
["bitfinex","ETHUSD",1732400354692,0.05549002,3406.3,3405.3,0.293]
["bitfinex","ETHUSD",1732400354866,0.65459802,3406.3,3405.6,0.8087]
["bitfinex","ETHUSD",1732400355069,0.05549002,3406.3,3405.6,0.8087]
["bitfinex","ETHUSD",1732400355993,3.0,3406.2,3405.6,0.8087]
["bitfinex","ETHUSD",1732400356200,0.05556422,3406.1,3405.6,0.8087]
["bitfinex","ETHUSD",1732400356752,5.93569,3406.4,3405.6,0.8087]
["bitfinex","ETHUSD",1732400356957,2.99145216,3406.3,3405.6,0.8087]
["bitfinex","ETHUSD",1732400357159,3.0,3406.2,3405.6,0.8087]
["bitfinex","ETHUSD",1732400357388,0.05556422,3406.1,3405.6,0.8087]
["bitfinex","ETHUSD",1732400358971,3.0,3406.4,3405.6,0.8087]
["bitfinex","ETHUSD",1732400359184,0.05571216,3406.3,3405.6,0.8087]
["bitfinex","ETHUSD",1732400359391,0.7965,3406.7,3405.6,0.8087]
["bitfinex","ETHUSD",1732400359580,0.43558404,3406.6,3405.6,0.8087]
["bitfinex","ETHUSD",1732400359791,0.05593404,3406.6,3405.6,0.8087]
["bitfinex","ETHUSD",1732400360935,0.8087,3406.8,3405.6,0.8087]
["bitfinex","ETHUSD",1732400361206,0.04356177,3406.7,3405.6,0.8087]
["bitfinex","ETHUSD",1732400362376,0.04356177,3406.7,3405.9,0.293]
["bitfinex","ETHUSD",1732400362571,0.8087,3407.2,3406.1,0.293]
["bitfinex","ETHUSD",1732400362803,0.04926578,3407.1,3406.4,0.8087]
["bitfinex","ETHUSD",1732400362971,0.96987,3407.2,3406.4,0.8087]
["bitfinex","ETHUSD",1732400363176,0.04926578,3407.1,3406.4,0.8087]
["bitfinex","ETHUSD",1732400364407,0.0437343,3407.0,3406.4,0.8087]
["bitfinex","ETHUSD",1732400364607,8.89,3407.5,3406.4,0.8087]
["bitfinex","ETHUSD",1732400364776,0.93296429,3407.4,3406.4,0.8087]
["bitfinex","ETHUSD",1732400364974,0.04396429,3407.4,3406.4,0.8087]
["bitfinex","ETHUSD",1732400365808,0.04396429,3407.4,3406.4,0.83805161]
["bitfinex","ETHUSD",1732400365981,8.89,3407.3,3406.4,0.83805161]
["bitfinex","ETHUSD",1732400366169,0.0438493,3407.2,3406.7,0.8087]
["bitfinex","ETHUSD",1732400366373,2.93419,3408.1,3406.9,0.8087]
["bitfinex","ETHUSD",1732400366596,5.60907888,3408.0,3406.9,0.8087]
["bitfinex","ETHUSD",1732400366990,2.93436,3407.9,3406.9,0.8087]
["bitfinex","ETHUSD",1732400367206,0.03997491,3407.8,3406.9,0.8087]
["bitfinex","ETHUSD",1732400367620,0.55,3407.9,3406.9,0.8087]
["bitfinex","ETHUSD",1732400367770,0.65189035,3407.8,3406.9,0.8087]
["bitfinex","ETHUSD",1732400368709,0.0399903,3407.8,3407.1,0.8087]
["bitfinex","ETHUSD",1732400369070,0.0725,3407.9,3407.1,0.8087]
["bitfinex","ETHUSD",1732400369275,0.03995675,3407.7,3407.1,0.8087]
["bitfinex","ETHUSD",1732400369475,0.86754021,3407.8,3407.1,0.8087]
["bitfinex","ETHUSD",1732400369677,0.03992459,3407.6,3407.1,0.8087]
["bitfinex","ETHUSD",1732400369898,0.55,3407.6,3407.1,0.8087]
["bitfinex","ETHUSD",1732400370118,0.03987286,3407.5,3407.1,0.8087]
["bitfinex","ETHUSD",1732400370332,0.55,3407.4,3407.1,0.8087]
["bitfinex","ETHUSD",1732400370516,5.81833152,3407.4,3407.1,0.8087]
["bitfinex","ETHUSD",1732400370717,0.03976937,3407.3,3407.1,0.8087]
["bitfinex","ETHUSD",1732400372495,0.55,3407.6,3407.1,0.8087]
["bitfinex","ETHUSD",1732400372703,1.46027237,3407.6,3407.1,0.8087]
["bitfinex","ETHUSD",1732400374521,0.55,3407.4,3407.1,0.8087]
["bitfinex","ETHUSD",1732400376100,5.81833152,3407.4,3407.1,0.8087]
["bitfinex","ETHUSD",1732400377796,0.55,3407.2,3406.8,0.7961]
["bitfinex","ETHUSD",1732400378025,0.55,3407.2,3405.0,0.1]
["bitfinex","ETHUSD",1732400378026,3.485,3407.2,3405.4,0.1]
["bitfinex","ETHUSD",1732400378223,3.485,3407.2,3405.8,0.7961]
["bitfinex","ETHUSD",1732400378527,0.55,3407.0,3406.0,0.293]
["bitfinex","ETHUSD",1732400378729,0.55,3407.0,3406.1,0.7961]
["bitfinex","ETHUSD",1732400378928,3.941331,3407.0,3406.1,0.7961]
["bitfinex","ETHUSD",1732400379131,0.941331,3407.0,3406.1,0.7961]
["bitfinex","ETHUSD",1732400379543,0.55,3407.2,3406.1,0.7961]
["bitfinex","ETHUSD",1732400379724,3.48498,3407.2,3406.1,0.7961]
["bitfinex","ETHUSD",1732400379899,3.0,3407.1,3406.1,0.7961]
["bitfinex","ETHUSD",1732400380104,0.55,3407.0,3406.1,0.7961]
["bitfinex","ETHUSD",1732400380437,0.55,3406.8,3406.1,0.7961]
["bitfinex","ETHUSD",1732400384733,0.55,3406.8,3406.3,0.776]
["bitfinex","ETHUSD",1732400386017,0.55,3406.8,3406.4,0.00790152]
["bitfinex","ETHUSD",1732400386837,0.55,3407.1,3406.4,0.00790152]
["bitfinex","ETHUSD",1732400389160,0.0725,3407.0,3406.4,0.00790152]
["bitfinex","ETHUSD",1732400389362,0.6225,3406.5,3406.4,0.00790152]
["bitfinex","ETHUSD",1732400389660,3.55806,3406.5,3406.4,0.00790152]
["bitfinex","ETHUSD",1732400390897,2.93601,3406.0,3405.1,0.8168]
["bitfinex","ETHUSD",1732400391055,0.55,3405.9,3405.1,0.8168]
["bitfinex","ETHUSD",1732400391758,0.55,3406.1,3405.1,0.8168]
["bitfinex","ETHUSD",1732400392652,3.48574,3406.3,3405.1,0.8168]
["bitfinex","ETHUSD",1732400392858,0.55,3406.3,3405.1,0.8168]
["bitfinex","ETHUSD",1732400394685,0.55,3406.3,3405.2,0.293]
["bitfinex","ETHUSD",1732400394859,0.55,3406.3,3405.2,0.8168]
["bitfinex","ETHUSD",1732400395186,2.93585,3406.2,3405.2,0.8168]
["bitfinex","ETHUSD",1732400395351,0.55,3406.1,3405.2,0.8168]
["bitfinex","ETHUSD",1732400397700,3.48591,3406.1,3405.2,0.8168]
["bitfinex","ETHUSD",1732400398073,0.55,3406.1,3405.2,0.8168]
["bitfinex","ETHUSD",1732400400407,2.9361,3405.9,3405.2,0.8168]
["bitfinex","ETHUSD",1732400400567,0.6225,3405.8,3405.2,0.8168]
["bitfinex","ETHUSD",1732400401880,0.6225,3405.8,3405.0,0.8147]
["bitfinex","ETHUSD",1732400402407,3.55873,3405.8,3405.0,0.8147]
["bitfinex","ETHUSD",1732400403642,3.55873,3405.8,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400404936,4.208204,3405.8,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400405139,0.55,3405.5,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400405346,3.48644,3405.5,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400405856,0.55,3405.6,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400406019,3.48634,3405.6,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400406224,4.135841,3405.6,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400407847,0.55,3405.4,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400409945,3.48652,3405.4,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400410410,0.55,3405.4,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400413569,0.55,3405.5,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400413730,4.1459231,3405.5,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400413931,1.2094731,3405.5,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400414128,4.1459631,3405.5,3405.1,0.00669956]
["bitfinex","ETHUSD",1732400416960,4.1459631,3405.5,3404.8,0.8147]
["bitfinex","ETHUSD",1732400417477,1.2094731,3405.5,3404.8,0.8147]
["bitfinex","ETHUSD",1732400417633,0.55,3405.5,3404.8,0.8147]
["bitfinex","ETHUSD",1732400418369,0.55,3405.4,3404.8,0.8147]
["bitfinex","ETHUSD",1732400419246,2.93643,3405.5,3404.8,0.8147]
["bitfinex","ETHUSD",1732400419450,2.93626,3405.7,3404.8,0.8147]
["bitfinex","ETHUSD",1732400419651,3.48634,3405.6,3404.8,0.8147]
["bitfinex","ETHUSD",1732400419852,0.55,3405.6,3404.8,0.8147]
["bitfinex","ETHUSD",1732400422176,2.93591,3406.1,3404.7,0.59282096]
["bitfinex","ETHUSD",1732400422177,0.0725,3406.5,3404.9,0.84487047]
["bitfinex","ETHUSD",1732400422373,0.27181516,3406.4,3405.1,0.8155]
["bitfinex","ETHUSD",1732400422684,0.0725,3406.8,3405.2,0.82219936]
["bitfinex","ETHUSD",1732400422847,0.27181831,3406.7,3405.4,0.8155]
["bitfinex","ETHUSD",1732400423175,0.0725,3406.8,3405.4,0.8155]
["bitfinex","ETHUSD",1732400423387,0.27187227,3406.7,3405.4,0.8155]
["bitfinex","ETHUSD",1732400423536,0.32795323,3406.7,3405.4,0.8155]
["bitfinex","ETHUSD",1732400424844,0.32795323,3406.7,3405.5,0.8155]
["bitfinex","ETHUSD",1732400425052,0.55,3406.7,3405.5,0.8155]
["bitfinex","ETHUSD",1732400425370,0.0725,3406.8,3405.5,0.8155]
["bitfinex","ETHUSD",1732400425763,3.0,3406.9,3405.5,0.8155]
["bitfinex","ETHUSD",1732400426562,0.55,3406.9,3405.5,0.8155]
["bitfinex","ETHUSD",1732400430057,0.55,3407.0,3405.5,0.8155]
["bitfinex","ETHUSD",1732400430257,1.18404911,3407.0,3405.5,0.8155]
["bitfinex","ETHUSD",1732400431059,0.55,3407.0,3405.5,0.8155]
["bitfinex","ETHUSD",1732400432094,10.54618131,3407.4,3405.6,0.0293587]
["bitfinex","ETHUSD",1732400432095,0.06173558,3406.9,3405.6,0.0293587]
["bitfinex","ETHUSD",1732400432260,0.06173558,3406.9,3406.0,0.7508]
["bitfinex","ETHUSD",1732400432589,10.03819806,3408.0,3406.3,0.7508]
["bitfinex","ETHUSD",1732400432753,0.27138895,3407.9,3406.3,0.7508]
["bitfinex","ETHUSD",1732400432953,0.06013267,3407.9,3406.3,0.7508]
["bitfinex","ETHUSD",1732400433591,0.06013267,3407.9,3406.4,0.78015007]
["bitfinex","ETHUSD",1732400433961,10.03788806,3408.4,3406.8,0.293]
["bitfinex","ETHUSD",1732400434196,0.05635194,3407.8,3406.9,0.7508]
["bitfinex","ETHUSD",1732400434398,1.12208331,3408.3,3406.9,0.7508]
["bitfinex","ETHUSD",1732400434572,0.05631854,3407.7,3406.9,0.7508]
["bitfinex","ETHUSD",1732400434779,1.12208331,3408.3,3406.9,0.7508]
["bitfinex","ETHUSD",1732400434980,0.05637785,3407.6,3407.1,0.7508]
["bitfinex","ETHUSD",1732400435182,3.00644,3408.4,3407.1,0.7508]
["bitfinex","ETHUSD",1732400435362,0.05634444,3407.5,3407.1,0.7508]
["bitfinex","ETHUSD",1732400435562,0.55,3408.3,3407.1,0.7508]
["bitfinex","ETHUSD",1732400435975,0.55,3408.1,3407.1,0.7508]
["bitfinex","ETHUSD",1732400436263,0.05472566,3408.0,3407.1,0.7508]
["bitfinex","ETHUSD",1732400444737,0.8087,3408.6,3407.1,0.7508]
["bitfinex","ETHUSD",1732400444898,0.05298139,3407.9,3407.1,0.7508]
["bitfinex","ETHUSD",1732400445103,0.8087,3408.6,3407.1,0.7508]
["bitfinex","ETHUSD",1732400445332,0.8087,3408.6,3407.4,0.7508]
["bitfinex","ETHUSD",1732400445549,0.05318177,3408.5,3407.4,0.7508]
["bitfinex","ETHUSD",1732400446027,0.55,3408.7,3407.4,0.7508]
["bitfinex","ETHUSD",1732400446227,0.05314838,3408.4,3407.4,0.7508]
["bitfinex","ETHUSD",1732400446402,0.05321516,3408.6,3407.4,0.7508]
["bitfinex","ETHUSD",1732400446733,0.053311,3408.5,3407.4,0.7508]
["bitfinex","ETHUSD",1732400447093,0.053311,3408.5,3407.4,1.32934555]
["bitfinex","ETHUSD",1732400447396,0.053311,3408.5,3407.5,0.7508]
["bitfinex","ETHUSD",1732400447593,0.053311,3408.5,3407.7,0.7508]
["bitfinex","ETHUSD",1732400448027,0.55,3408.7,3407.7,0.7508]
["bitfinex","ETHUSD",1732400448326,0.05334439,3408.6,3407.7,0.7508]
["bitfinex","ETHUSD",1732400450035,0.55,3408.8,3407.7,0.7508]
["bitfinex","ETHUSD",1732400450396,0.05337778,3408.7,3407.7,0.7508]
["bitfinex","ETHUSD",1732400451734,0.55,3408.9,3407.7,0.7508]
["bitfinex","ETHUSD",1732400451951,0.05340899,3408.6,3407.7,0.7508]
["bitfinex","ETHUSD",1732400452243,0.05337559,3408.5,3407.7,0.7508]
["bitfinex","ETHUSD",1732400452546,0.55,3408.9,3407.7,0.7508]
["bitfinex","ETHUSD",1732400452761,0.05334127,3408.4,3407.7,0.7508]
["bitfinex","ETHUSD",1732400452915,0.55,3408.9,3407.7,0.7508]
["bitfinex","ETHUSD",1732400453115,0.05329851,3408.3,3407.7,0.7508]
["bitfinex","ETHUSD",1732400453407,0.55,3408.9,3407.7,0.7508]
["bitfinex","ETHUSD",1732400453937,1.23745693,3408.3,3407.7,0.7508]
["bitfinex","ETHUSD",1732400454343,0.05328103,3408.2,3407.7,0.7508]
["bitfinex","ETHUSD",1732400454845,0.05328103,3408.2,3407.8,0.293]
["bitfinex","ETHUSD",1732400455153,0.05328103,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400455528,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400455844,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400456149,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400456518,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400456851,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400457052,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400457223,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400457410,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400457611,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400457817,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400458012,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400458222,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400458426,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400458655,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400458816,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400459015,0.05328196,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400459219,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400459445,0.05332316,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400459646,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400459958,0.05332316,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400460341,1.23745693,3408.3,3407.9,0.7523]
["bitfinex","ETHUSD",1732400460748,0.05332316,3408.2,3407.9,0.7523]
["bitfinex","ETHUSD",1732400461043,2.47491386,3408.0,3407.0,0.02934001]
["bitfinex","ETHUSD",1732400461244,0.05322296,3407.9,3407.5,0.7523]
["bitfinex","ETHUSD",1732400464480,1.23745693,3407.6,3407.5,0.7523]
["bitfinex","ETHUSD",1732400464682,1.29055253,3407.6,3407.5,0.7523]
["bitfinex","ETHUSD",1732400466577,0.0725,3408.6,3407.5,0.7523]
["bitfinex","ETHUSD",1732400466747,0.05132575,3407.6,3407.5,0.7523]
["bitfinex","ETHUSD",1732400467110,0.05129111,3407.6,3407.5,0.7523]
["bitfinex","ETHUSD",1732400467590,1.23745693,3408.2,3407.5,0.7523]
["bitfinex","ETHUSD",1732400467748,0.05129111,3407.6,3407.5,0.7523]
["bitfinex","ETHUSD",1732400467948,1.23745693,3408.2,3407.5,0.7523]
["bitfinex","ETHUSD",1732400468177,1.23745693,3408.2,3407.7,0.7523]
["bitfinex","ETHUSD",1732400472976,0.0725,3408.9,3407.7,0.7523]
["bitfinex","ETHUSD",1732400473179,1.23745693,3408.5,3407.8,0.293]
["bitfinex","ETHUSD",1732400473353,0.0517162,3408.8,3407.9,0.7928]
["bitfinex","ETHUSD",1732400473552,0.05158265,3408.4,3407.9,0.7928]
["bitfinex","ETHUSD",1732400473785,1.23745693,3408.6,3407.9,0.7928]
["bitfinex","ETHUSD",1732400474390,0.57944193,3409.9,3407.9,0.7928]
["bitfinex","ETHUSD",1732400474391,0.05161604,3408.5,3407.9,0.7928]
["bitfinex","ETHUSD",1732400474588,0.05161604,3408.5,3407.9,0.293]
["bitfinex","ETHUSD",1732400474793,1.23745693,3409.1,3408.3,0.7928]
["bitfinex","ETHUSD",1732400475093,0.05158265,3408.4,3408.3,1.0858]
["bitfinex","ETHUSD",1732400475256,1.23745693,3409.1,3408.4,0.7928]
["bitfinex","ETHUSD",1732400477583,1.23745693,3409.1,3408.4,0.293]
["bitfinex","ETHUSD",1732400477787,1.23745693,3409.1,3408.5,0.7928]
["bitfinex","ETHUSD",1732400479986,1.23745693,3409.4,3408.5,0.7928]
["bitfinex","ETHUSD",1732400480358,1.23745693,3409.4,3408.6,1.0858]
["bitfinex","ETHUSD",1732400480554,1.23745693,3409.4,3408.7,0.7928]
["bitfinex","ETHUSD",1732400480753,2.8136568,3409.7,3408.7,0.7928]
["bitfinex","ETHUSD",1732400481964,2.8136568,3409.3,3408.7,0.7928]
["bitfinex","ETHUSD",1732400482294,5.7471568,3408.9,3407.7,0.7928]
["bitfinex","ETHUSD",1732400482810,2.93376,3408.6,3407.7,0.7928]
["bitfinex","ETHUSD",1732400482996,2.8136568,3408.5,3407.7,0.7928]
["bitfinex","ETHUSD",1732400483868,2.8136568,3408.1,3407.7,0.7928]
["bitfinex","ETHUSD",1732400484066,0.0725,3408.0,3407.0,0.7928]
["bitfinex","ETHUSD",1732400484287,0.0725,3408.0,3407.0,1.0858]
["bitfinex","ETHUSD",1732400484502,0.0725,3408.0,3407.0,0.7928]
["bitfinex","ETHUSD",1732400485110,0.05160187,3407.9,3407.0,0.7928]
["bitfinex","ETHUSD",1732400488874,2.8136568,3408.1,3407.0,0.7928]
["bitfinex","ETHUSD",1732400489093,0.05156846,3407.8,3407.0,0.7928]
["bitfinex","ETHUSD",1732400489303,0.05150145,3408.0,3407.0,0.7928]
["bitfinex","ETHUSD",1732400489618,0.05146805,3407.9,3407.0,0.7928]
["bitfinex","ETHUSD",1732400489802,2.8136568,3407.7,3407.0,0.7928]
["bitfinex","ETHUSD",1732400490173,0.05136315,3407.6,3407.0,0.7928]
["bitfinex","ETHUSD",1732400490904,2.98603315,3407.6,3407.0,0.7928]
["bitfinex","ETHUSD",1732400491208,2.9347,3407.5,3407.0,0.7928]
["bitfinex","ETHUSD",1732400491408,3.0,3407.4,3407.0,0.7928]
["bitfinex","ETHUSD",1732400491574,0.05129632,3407.4,3407.0,0.7928]
["bitfinex","ETHUSD",1732400492207,0.05129632,3407.4,3405.9,0.7528]
["bitfinex","ETHUSD",1732400493009,0.05129632,3407.4,3406.1,0.7528]
["bitfinex","ETHUSD",1732400493380,0.7528,3407.3,3406.1,0.7528]
["bitfinex","ETHUSD",1732400493607,0.80406291,3407.3,3406.1,0.7528]
["bitfinex","ETHUSD",1732400494812,0.80406291,3407.3,3406.2,1.0458]
["bitfinex","ETHUSD",1732400495915,0.0725,3407.2,3406.2,1.20862913]
["bitfinex","ETHUSD",1732400496098,0.0725,3407.2,3406.2,1.0458]
["bitfinex","ETHUSD",1732400496409,0.0509761,3407.1,3406.2,1.0458]
["bitfinex","ETHUSD",1732400499730,2.9860561,3407.1,3406.2,1.0458]
["bitfinex","ETHUSD",1732400500033,0.0509761,3407.1,3406.2,1.0458]
["bitfinex","ETHUSD",1732400500677,0.0509761,3407.1,3406.3,0.293]
["bitfinex","ETHUSD",1732400500801,0.0509761,3407.1,3405.8,0.59092639]
["bitfinex","ETHUSD",1732400500802,0.0509761,3407.1,3406.5,0.293]
["bitfinex","ETHUSD",1732400501007,3.5664568,3407.3,3406.6,0.8118]
["bitfinex","ETHUSD",1732400501203,0.05094268,3407.0,3406.6,0.8118]
["bitfinex","ETHUSD",1732400501545,0.05090925,3406.9,3406.6,0.8118]
["bitfinex","ETHUSD",1732400501840,3.5664568,3407.3,3406.6,0.8118]
["bitfinex","ETHUSD",1732400502025,0.05087583,3406.8,3406.6,0.8118]
["bitfinex","ETHUSD",1732400502546,0.05082461,3406.7,3406.6,0.8118]
["bitfinex","ETHUSD",1732400502837,0.8118,3407.5,3406.8,0.293]
["bitfinex","ETHUSD",1732400503015,0.8118,3407.5,3407.0,1.1048]
["bitfinex","ETHUSD",1732400503213,0.8118,3407.5,3407.1,0.8118]
["bitfinex","ETHUSD",1732400503634,2.8136568,3408.1,3407.3,0.8118]
["bitfinex","ETHUSD",1732400503908,3.6254568,3408.1,3407.3,0.8118]
["bitfinex","ETHUSD",1732400506617,0.8118,3408.1,3407.3,0.8118]
["bitfinex","ETHUSD",1732400506947,2.8136568,3408.5,3407.3,0.8118]
["bitfinex","ETHUSD",1732400507110,0.8118,3408.4,3407.3,0.8118]
["bitfinex","ETHUSD",1732400507318,0.8118,3408.4,3407.4,1.1048]
["bitfinex","ETHUSD",1732400507512,0.8118,3408.4,3407.5,0.8118]
["bitfinex","ETHUSD",1732400507834,2.8136568,3408.5,3407.5,0.8118]
["bitfinex","ETHUSD",1732400508042,3.6254568,3408.5,3407.5,0.8118]
["bitfinex","ETHUSD",1732400508213,0.8118,3408.5,3407.5,0.8118]
["bitfinex","ETHUSD",1732400509654,0.8118,3408.5,3406.9,0.293]
["bitfinex","ETHUSD",1732400509655,2.8136568,3408.9,3407.6,0.02934072]
["bitfinex","ETHUSD",1732400509857,0.8118,3408.8,3407.7,0.7578]
["bitfinex","ETHUSD",1732400510354,0.8118,3408.8,3407.8,0.78714073]
["bitfinex","ETHUSD",1732400510714,0.8118,3408.8,3407.8,0.7578]
["bitfinex","ETHUSD",1732400510964,0.8118,3408.8,3407.9,0.78713848]
["bitfinex","ETHUSD",1732400511258,0.8118,3408.8,3407.9,0.7578]
["bitfinex","ETHUSD",1732400512760,2.8136568,3408.9,3407.9,0.7578]
["bitfinex","ETHUSD",1732400513123,0.05173211,3408.8,3407.9,0.7578]
["bitfinex","ETHUSD",1732400513664,1.171607,3409.0,3407.9,0.7578]
["bitfinex","ETHUSD",1732400513834,0.05169872,3408.7,3407.9,0.7578]
["bitfinex","ETHUSD",1732400514036,0.7578,3409.2,3407.9,0.7578]
["bitfinex","ETHUSD",1732400514250,0.05166533,3408.6,3408.1,0.7578]
["bitfinex","ETHUSD",1732400514464,2.8136568,3409.3,3408.3,0.7578]
["bitfinex","ETHUSD",1732400514654,3.9851488,3409.3,3408.3,0.7578]
["bitfinex","ETHUSD",1732400514860,3.9851488,3409.3,3408.1,0.32233436]
["bitfinex","ETHUSD",1732400514861,0.05186563,3409.2,3408.5,0.7578]
["bitfinex","ETHUSD",1732400515767,0.7578,3409.3,3408.5,0.7578]
["bitfinex","ETHUSD",1732400516065,0.05183225,3409.1,3408.5,0.7578]
["bitfinex","ETHUSD",1732400516262,0.05186563,3409.2,3408.5,0.7578]
["bitfinex","ETHUSD",1732400516566,0.05183225,3409.1,3408.5,0.7578]
["bitfinex","ETHUSD",1732400516952,0.7578,3409.3,3408.5,0.7578]
["bitfinex","ETHUSD",1732400517161,0.05195329,3409.0,3408.5,0.7578]
["bitfinex","ETHUSD",1732400517331,0.7578,3409.3,3408.5,0.7578]
["bitfinex","ETHUSD",1732400517536,0.05202005,3409.2,3408.5,0.7578]
["bitfinex","ETHUSD",1732400518055,2.8136568,3408.9,3408.5,0.7578]
["bitfinex","ETHUSD",1732400518481,0.05186781,3408.8,3407.6,0.8158]
["bitfinex","ETHUSD",1732400519462,0.0725,3408.7,3407.6,0.8158]
["bitfinex","ETHUSD",1732400519662,0.0725,3408.7,3407.7,0.293]
["bitfinex","ETHUSD",1732400519878,0.05180104,3408.6,3407.7,0.46348973]
["bitfinex","ETHUSD",1732400521571,0.05180104,3408.6,3407.8,0.8158]
["bitfinex","ETHUSD",1732400522069,2.8136568,3408.9,3407.8,0.8158]
["bitfinex","ETHUSD",1732400522273,0.05176765,3408.5,3407.8,0.8158]
["bitfinex","ETHUSD",1732400522458,2.8136568,3408.9,3407.8,0.8158]
["bitfinex","ETHUSD",1732400522673,0.05173426,3408.4,3407.8,0.8158]
["bitfinex","ETHUSD",1732400522985,2.8136568,3408.5,3407.8,0.8158]
["bitfinex","ETHUSD",1732400523152,2.8136568,3408.1,3407.8,0.8158]
["bitfinex","ETHUSD",1732400523681,0.05155294,3408.0,3406.8,0.60063812]
["bitfinex","ETHUSD",1732400523851,0.05155294,3408.0,3406.9,0.8158]
["bitfinex","ETHUSD",1732400524032,0.05155294,3408.0,3407.0,0.293]
["bitfinex","ETHUSD",1732400524238,3.05155294,3408.0,3407.0,0.293]
["bitfinex","ETHUSD",1732400524473,3.05155294,3408.0,3407.0,0.17040433]
["bitfinex","ETHUSD",1732400525434,5.98582294,3408.0,3407.0,0.17040433]
["bitfinex","ETHUSD",1732400525878,2.8136568,3407.7,3407.0,0.17040433]
["bitfinex","ETHUSD",1732400526237,0.05141932,3407.6,3407.0,0.17040433]
["bitfinex","ETHUSD",1732400526678,0.05141932,3407.6,3406.9,0.8158]
["bitfinex","ETHUSD",1732400534775,0.05141932,3407.6,3407.0,0.293]
["bitfinex","ETHUSD",1732400540254,0.0725,3407.5,3407.0,0.293]
["bitfinex","ETHUSD",1732400540567,0.1220775,3407.5,3406.7,1.0694]
["bitfinex","ETHUSD",1732400540783,0.1220775,3407.5,3406.9,0.293]
["bitfinex","ETHUSD",1732400542395,0.1220775,3407.5,3406.8,0.293]
["bitfinex","ETHUSD",1732400550810,1.23820033,3407.4,3406.8,0.293]
["bitfinex","ETHUSD",1732400551018,1.28773505,3407.4,3406.8,0.293]
["bitfinex","ETHUSD",1732400562967,1.23820033,3407.1,3406.5,0.293]
["bitfinex","ETHUSD",1732400563329,0.04938142,3407.0,3406.5,0.293]
["bitfinex","ETHUSD",1732400564627,0.0725,3406.9,3406.5,0.293]
["bitfinex","ETHUSD",1732400564869,0.121848,3406.9,3406.5,0.293]
["bitfinex","ETHUSD",1732400565037,0.121848,3406.9,3406.3,0.293]
["bitfinex","ETHUSD",1732400565369,1.23820033,3406.8,3406.3,0.293]
["bitfinex","ETHUSD",1732400565673,0.04925212,3406.7,3406.3,0.293]
["bitfinex","ETHUSD",1732400567289,0.04925212,3406.7,3406.2,0.293]
["bitfinex","ETHUSD",1732400567450,1.23820033,3406.8,3406.2,0.293]
["bitfinex","ETHUSD",1732400567785,0.04921869,3406.6,3406.2,0.293]
["bitfinex","ETHUSD",1732400567981,0.04918526,3406.5,3406.2,0.293]
["bitfinex","ETHUSD",1732400568387,1.23820033,3406.8,3406.2,0.293]
["bitfinex","ETHUSD",1732400568388,0.04915183,3406.4,3406.2,0.293]
["bitfinex","ETHUSD",1732400568799,0.0491184,3406.3,3406.2,0.293]
["bitfinex","ETHUSD",1732400569175,1.23820033,3406.8,3406.2,0.45931321]
["bitfinex","ETHUSD",1732400570186,0.0725,3406.9,3406.2,0.45931321]
["bitfinex","ETHUSD",1732400570382,0.04928555,3406.8,3406.2,0.45931321]
["bitfinex","ETHUSD",1732400575073,1.31070033,3407.1,3406.2,0.45931321]
["bitfinex","ETHUSD",1732400576430,0.04777692,3407.0,3406.2,0.45931321]
["bitfinex","ETHUSD",1732400579113,0.04777692,3407.0,3406.4,0.293]
["bitfinex","ETHUSD",1732400579502,0.04777692,3407.0,3406.5,0.02935245]
["bitfinex","ETHUSD",1732400579822,0.0477435,3406.9,3406.7,0.293]
["bitfinex","ETHUSD",1732400580029,0.0725,3407.3,3406.7,0.293]
["bitfinex","ETHUSD",1732400580194,0.04771007,3406.8,3406.7,0.293]
["bitfinex","ETHUSD",1732400580386,0.0725,3407.3,3406.7,0.293]
["bitfinex","ETHUSD",1732400580605,0.04784376,3407.2,3406.7,0.293]
["bitfinex","ETHUSD",1732400581022,1.23820033,3407.4,3406.7,0.293]
["bitfinex","ETHUSD",1732400581227,0.04782719,3407.1,3406.7,0.293]
["bitfinex","ETHUSD",1732400581437,1.23820033,3407.4,3406.7,0.293]
["bitfinex","ETHUSD",1732400581730,0.04779377,3407.0,3406.9,0.293]
["bitfinex","ETHUSD",1732400581944,1.31070033,3407.7,3406.9,0.293]
["bitfinex","ETHUSD",1732400582254,1.23820033,3407.7,3406.9,0.293]
["bitfinex","ETHUSD",1732400582388,0.04799426,3407.6,3407.1,0.293]
["bitfinex","ETHUSD",1732400585030,0.04799426,3407.6,3407.2,0.293]
["bitfinex","ETHUSD",1732400585239,1.23820033,3407.9,3407.2,0.293]
["bitfinex","ETHUSD",1732400585405,0.04798894,3407.5,3407.2,0.293]
["bitfinex","ETHUSD",1732400585596,1.23820033,3407.9,3407.2,0.293]
["bitfinex","ETHUSD",1732400585926,0.04809478,3407.8,3407.2,0.293]
["bitfinex","ETHUSD",1732400587151,0.0725,3407.5,3406.4,0.32194585]
["bitfinex","ETHUSD",1732400587336,1.23820033,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400587633,0.04797763,3407.2,3406.6,0.2926]
["bitfinex","ETHUSD",1732400588619,1.23820033,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400589031,0.04794768,3407.2,3406.6,0.2926]
["bitfinex","ETHUSD",1732400589241,1.23820033,3407.0,3406.6,0.2926]
["bitfinex","ETHUSD",1732400589448,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400590738,0.04778778,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400591681,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400597197,0.04777186,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400597563,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400597960,0.0477653,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400598501,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400598708,0.04773187,3406.7,3406.4,0.2926]
["bitfinex","ETHUSD",1732400599001,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400599294,0.0477653,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400599501,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400599700,0.04773187,3406.7,3406.4,0.2926]
["bitfinex","ETHUSD",1732400599886,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400600065,0.04769845,3406.6,3406.4,0.2926]
["bitfinex","ETHUSD",1732400600262,0.0725,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400600491,0.0460119,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400600697,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400600866,0.0460119,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400601075,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400601279,0.0460119,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400601487,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400603264,0.04614561,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400616719,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400617010,0.04545795,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400617217,0.04549137,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400617428,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400617598,0.04545795,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400617794,0.04549137,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400618125,0.04545795,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400618322,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400618528,0.04542452,3406.7,3406.4,0.2926]
["bitfinex","ETHUSD",1732400618822,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400619031,0.04539109,3406.6,3406.4,0.2926]
["bitfinex","ETHUSD",1732400619325,0.04535766,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400619621,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400619789,0.04535766,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400620419,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400620623,0.04535766,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400620807,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400621006,0.04536049,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400621219,1.23820033,3407.0,3406.4,0.7008]
["bitfinex","ETHUSD",1732400621595,0.04549419,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400622026,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400622499,0.04549043,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400623319,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400623522,0.045457,3406.8,3406.4,0.2926]
["bitfinex","ETHUSD",1732400623716,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400623918,0.04543299,3406.7,3406.4,0.2926]
["bitfinex","ETHUSD",1732400624106,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400624308,0.04539956,3406.6,3406.4,0.2926]
["bitfinex","ETHUSD",1732400624522,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400624750,0.04536613,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400624889,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400625092,0.04536895,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400625293,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400625494,0.04536895,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400625693,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400625892,0.04536895,3406.5,3406.4,0.2926]
["bitfinex","ETHUSD",1732400626134,1.23820033,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400626342,0.04536895,3406.5,3406.4,0.8426]
["bitfinex","ETHUSD",1732400626495,1.23820033,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400627692,1.23820033,3407.4,3406.5,0.2926]
["bitfinex","ETHUSD",1732400627914,1.23820033,3407.4,3406.7,0.2926]
["bitfinex","ETHUSD",1732400630331,1.23820033,3407.4,3406.8,0.8267]
["bitfinex","ETHUSD",1732400630699,1.23820033,3407.6,3406.8,0.8267]
["bitfinex","ETHUSD",1732400630901,1.23820033,3407.6,3406.9,0.2926]
["bitfinex","ETHUSD",1732400634928,0.0457681,3407.5,3406.9,0.2926]
["bitfinex","ETHUSD",1732400635735,0.0457681,3407.5,3407.0,1.1193]
["bitfinex","ETHUSD",1732400636236,1.23820033,3407.9,3407.2,0.2926]
["bitfinex","ETHUSD",1732400636620,0.04586833,3407.8,3407.2,0.2926]
["bitfinex","ETHUSD",1732400637004,0.04586833,3407.8,3407.4,0.2926]
["bitfinex","ETHUSD",1732400638831,1.23820033,3407.6,3406.7,0.32194874]
["bitfinex","ETHUSD",1732400639008,0.0725,3407.1,3406.7,0.2926]
["bitfinex","ETHUSD",1732400639345,0.04560102,3407.0,3406.7,0.2926]
["bitfinex","ETHUSD",1732400639930,0.04560102,3407.0,3406.6,0.2926]
["bitfinex","ETHUSD",1732400639931,1.23820033,3406.9,3406.6,0.2926]
["bitfinex","ETHUSD",1732400640137,1.28376793,3406.9,3406.6,0.2926]
["bitfinex","ETHUSD",1732400640956,1.28376793,3406.9,3406.4,0.2926]
["bitfinex","ETHUSD",1732400641449,1.28376793,3406.9,3406.4,0.46286072]
["bitfinex","ETHUSD",1732400642719,0.0455676,3406.9,3406.4,0.46286072]
["bitfinex","ETHUSD",1732400643034,0.0725,3407.1,3406.4,0.46286072]
["bitfinex","ETHUSD",1732400643475,0.04560102,3407.0,3406.4,0.46286072]
["bitfinex","ETHUSD",1732400655363,0.0725,3406.4,3405.5,0.2926]
["bitfinex","ETHUSD",1732400655566,0.0725,3406.1,3405.5,0.2926]
["bitfinex","ETHUSD",1732400656088,0.04522625,3406.0,3405.5,0.2926]
["bitfinex","ETHUSD",1732400656252,0.04522625,3406.0,3405.3,0.29929916]
["bitfinex","ETHUSD",1732400656745,0.0725,3406.1,3405.3,0.29929916]
["bitfinex","ETHUSD",1732400657347,1.23820033,3405.9,3405.3,0.29929916]
["bitfinex","ETHUSD",1732400657785,0.04515936,3405.8,3405.3,0.29929916]
["bitfinex","ETHUSD",1732400658146,0.04515936,3405.8,3405.3,0.46390264]
["bitfinex","ETHUSD",1732400658791,0.04515936,3405.8,3405.3,0.29929916]
["bitfinex","ETHUSD",1732400659584,0.0725,3405.7,3405.4,0.2926]
["bitfinex","ETHUSD",1732400660559,0.0725,3405.7,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400662068,1.23820033,3405.6,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400662259,0.04483499,3405.5,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400663273,0.0725,3405.7,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400663451,0.0448675,3405.6,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400665180,0.0448675,3405.6,3405.4,0.716]
["bitfinex","ETHUSD",1732400665695,0.1225,3406.4,3405.4,1.0086]
["bitfinex","ETHUSD",1732400666051,0.04334924,3405.5,3405.4,1.5586]
["bitfinex","ETHUSD",1732400666196,0.1225,3406.4,3405.4,1.0086]
["bitfinex","ETHUSD",1732400666494,0.1225,3406.4,3405.5,0.15652992]
["bitfinex","ETHUSD",1732400666693,0.04361678,3406.3,3405.5,0.15652992]
["bitfinex","ETHUSD",1732400667091,0.04361678,3406.3,3405.6,0.57936176]
["bitfinex","ETHUSD",1732400667395,0.1225,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1732400667716,1.23820033,3406.8,3405.8,0.8426]
["bitfinex","ETHUSD",1732400667920,0.1225,3406.9,3405.8,0.8426]
["bitfinex","ETHUSD",1732400668195,1.23820033,3407.1,3406.1,0.8426]
["bitfinex","ETHUSD",1732400668358,1.23820033,3407.1,3406.4,0.766]
["bitfinex","ETHUSD",1732400671182,0.1225,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1732400671405,1.23820033,3407.4,3406.5,0.55]
["bitfinex","ETHUSD",1732400671717,0.04399833,3407.3,3406.6,0.0293518]
["bitfinex","ETHUSD",1732400672013,1.23820033,3407.7,3406.8,0.8426]
["bitfinex","ETHUSD",1732400672188,1.23820033,3407.7,3406.9,0.16439499]
["bitfinex","ETHUSD",1732400672189,0.04396491,3407.2,3406.9,0.16439499]
["bitfinex","ETHUSD",1732400672381,1.23820033,3407.7,3406.8,0.8426]
["bitfinex","ETHUSD",1732400674310,1.23820033,3408.1,3407.2,0.8426]
["bitfinex","ETHUSD",1732400674511,1.23820033,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1732400674817,1.23820033,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1732400674987,1.23820033,3408.1,3407.1,0.02934605]
["bitfinex","ETHUSD",1732400675191,1.23820033,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1732400675989,1.23820033,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1732400677982,0.1225,3408.6,3407.5,0.772]
["bitfinex","ETHUSD",1732400677983,1.23820033,3408.4,3407.5,0.772]
["bitfinex","ETHUSD",1732400678315,0.04441182,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1732400678472,1.23820033,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1732400678679,0.04437841,3407.9,3407.7,0.02934341]
["bitfinex","ETHUSD",1732400678881,1.23820033,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1732400679320,0.04464558,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1732400681083,2.81463864,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1732400681276,0.04461219,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1732400681604,0.0445788,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1732400682002,2.81463864,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1732400682179,0.04454541,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1732400682374,2.81463864,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1732400682682,0.04451201,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1732400682880,0.1225,3408.8,3407.9,0.7407247]
["bitfinex","ETHUSD",1732400683115,0.04447862,3408.2,3407.9,0.7407247]
["bitfinex","ETHUSD",1732400683321,0.1225,3408.8,3407.9,0.7407247]
["bitfinex","ETHUSD",1732400683490,0.04464558,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1732400685601,0.1225,3408.6,3407.4,1.0646]
["bitfinex","ETHUSD",1732400686526,0.1225,3408.6,3407.6,0.2926]
["bitfinex","ETHUSD",1732400686924,0.04476217,3408.5,3407.8,0.2926]
["bitfinex","ETHUSD",1732400687292,0.1225,3408.6,3407.8,0.2926]
["bitfinex","ETHUSD",1732400692733,0.1225,3408.6,3407.9,0.7551]
["bitfinex","ETHUSD",1732400694849,0.1225,3408.6,3408.0,0.2926]
["bitfinex","ETHUSD",1732400700849,0.04453804,3408.5,3407.8,0.2926]
["bitfinex","ETHUSD",1732400701073,0.04453804,3408.5,3407.8,1.46548115]
["bitfinex","ETHUSD",1732400701213,0.1225,3408.6,3407.8,0.2926]
["bitfinex","ETHUSD",1732400701530,0.04453804,3408.5,3407.8,0.2926]
["bitfinex","ETHUSD",1732400701855,0.04453804,3408.5,3407.7,0.2926]
["bitfinex","ETHUSD",1732400702047,0.1225,3408.4,3407.7,0.2926]
["bitfinex","ETHUSD",1732400702215,0.1225,3408.4,3407.0,1.0945]
["bitfinex","ETHUSD",1732400702553,0.1225,3408.4,3407.0,2.10448229]
["bitfinex","ETHUSD",1732400702851,0.1225,3408.2,3407.0,2.10448229]
["bitfinex","ETHUSD",1732400703779,0.1225,3408.2,3407.2,0.2926]
["bitfinex","ETHUSD",1732400704078,0.04440916,3408.1,3407.4,0.2926]
["bitfinex","ETHUSD",1732400704440,0.1225,3408.2,3407.4,0.2926]
["bitfinex","ETHUSD",1732400706991,0.1225,3408.2,3407.2,0.2926]
["bitfinex","ETHUSD",1732400707844,0.1225,3408.2,3407.1,0.2926]
["bitfinex","ETHUSD",1732400708383,0.1225,3408.0,3407.1,0.2926]
["bitfinex","ETHUSD",1732400708678,0.04432252,3407.9,3407.1,0.2926]
["bitfinex","ETHUSD",1732400710762,0.1225,3408.0,3407.1,0.2926]
["bitfinex","ETHUSD",1732400711224,0.1225,3407.8,3407.2,0.2926]
["bitfinex","ETHUSD",1732400711392,0.1225,3407.6,3406.5,0.755]
["bitfinex","ETHUSD",1732400711593,0.0441492,3407.5,3406.5,0.755]
["bitfinex","ETHUSD",1732400711914,0.1225,3407.4,3406.5,0.95425696]
["bitfinex","ETHUSD",1732400712487,0.04408237,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400712812,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400713111,0.04407197,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400713481,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400713791,0.04407197,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400713992,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400714190,0.04407197,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400714405,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400714711,0.04407197,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400715233,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400715420,0.04407197,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400715625,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400715820,0.04407197,3407.3,3406.6,0.2926]
["bitfinex","ETHUSD",1732400716165,0.1225,3407.4,3406.6,0.2926]
["bitfinex","ETHUSD",1732400716725,0.1225,3407.2,3406.4,0.2926]
["bitfinex","ETHUSD",1732400717131,0.1225,3407.0,3406.4,0.2926]
["bitfinex","ETHUSD",1732400720805,0.1225,3407.0,3406.3,0.2926]
["bitfinex","ETHUSD",1732400722854,0.0437767,3406.9,3406.3,0.2926]
["bitfinex","ETHUSD",1732400723067,0.0437767,3406.9,3405.7,0.7552]
["bitfinex","ETHUSD",1732400723068,0.1225,3406.8,3406.1,0.2926]
["bitfinex","ETHUSD",1732400723572,1.23756958,3406.8,3406.1,0.2926]
["bitfinex","ETHUSD",1732400723861,0.16620985,3406.7,3406.1,0.2926]
["bitfinex","ETHUSD",1732400724084,0.16620985,3406.7,3405.7,0.7552]
["bitfinex","ETHUSD",1732400724085,0.16620985,3406.7,3405.8,0.2926]
["bitfinex","ETHUSD",1732400724444,0.1225,3406.6,3405.8,0.2926]
["bitfinex","ETHUSD",1732400724639,0.04370985,3406.7,3405.8,0.2926]
["bitfinex","ETHUSD",1732400724640,0.04363165,3406.5,3405.8,0.2926]
["bitfinex","ETHUSD",1732400724968,0.1225,3406.4,3405.8,0.2926]
["bitfinex","ETHUSD",1732400725169,0.1225,3406.4,3405.9,0.2926]
["bitfinex","ETHUSD",1732400725479,0.04356478,3406.3,3405.9,0.2926]
["bitfinex","ETHUSD",1732400725827,0.1225,3406.4,3405.9,0.2926]
["bitfinex","ETHUSD",1732400726241,0.1225,3406.4,3405.6,0.2926]
["bitfinex","ETHUSD",1732400727926,0.04356478,3406.3,3405.6,0.2926]
["bitfinex","ETHUSD",1732400728164,0.1225,3406.2,3405.7,0.2926]
["bitfinex","ETHUSD",1732400729064,0.1225,3406.2,3405.3,1.33691614]
["bitfinex","ETHUSD",1732400729065,0.1225,3406.2,3405.6,0.2926]
["bitfinex","ETHUSD",1732400733570,0.04340617,3406.1,3405.6,0.2926]
["bitfinex","ETHUSD",1732400733772,0.04340617,3406.1,3405.6,0.28916578]
["bitfinex","ETHUSD",1732400735174,0.04340617,3406.1,3405.5,0.28573156]
["bitfinex","ETHUSD",1732400735825,0.1225,3406.0,3405.4,0.2926]
["bitfinex","ETHUSD",1732400736034,0.04329201,3405.9,3405.4,0.2926]
["bitfinex","ETHUSD",1732400737044,0.04329201,3405.9,3405.5,0.2926]
["bitfinex","ETHUSD",1732400737933,0.1225,3405.8,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400738330,0.04321566,3405.7,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400738864,0.1225,3405.8,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400739073,1.23756958,3405.6,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400739282,0.1225,3405.5,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400739584,0.16561282,3405.5,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400739733,0.1225,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400740137,0.16557937,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400741574,0.60589427,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400742968,7.77997385,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400743174,0.60589427,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400743332,3.60589427,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400743531,6.54240427,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400743733,7.77997385,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400743976,0.60589427,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400748863,0.16557937,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400749183,0.04307937,3405.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400749601,1.36006958,3405.6,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400749890,0.1225,3406.4,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400750091,0.04146377,3405.5,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400750265,1.23756958,3405.8,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400750453,0.04025319,3405.7,3405.3,0.00669916]
["bitfinex","ETHUSD",1732400750656,1.23756958,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1732400750961,0.04021974,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1732400751201,0.04025319,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1732400751353,0.04018629,3405.5,3405.2,0.55]
["bitfinex","ETHUSD",1732400751552,0.04021974,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1732400751752,0.04015284,3405.4,3405.3,0.7773]
["bitfinex","ETHUSD",1732400751973,1.23756958,3406.1,3405.3,0.7773]
["bitfinex","ETHUSD",1732400752175,1.23756958,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1732400752700,0.7773,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1732400752861,0.37187571,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1732400754105,0.37187571,3406.2,3405.5,0.00669877]
["bitfinex","ETHUSD",1732400754583,0.37187571,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1732400754789,0.37187571,3406.2,3405.7,0.00669838]
["bitfinex","ETHUSD",1732400754965,0.04038696,3406.1,3405.7,0.00669838]
["bitfinex","ETHUSD",1732400755900,0.04038696,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1732400756236,0.04038696,3406.1,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400756403,0.1225,3406.6,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400756565,0.47164571,3406.6,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400756765,0.0405207,3406.5,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400763286,0.1225,3406.4,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400763490,2.94145707,3406.4,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400763693,0.04030935,3406.3,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400764320,0.33848599,3406.3,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400772922,0.1225,3406.2,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400773411,0.04052568,3406.1,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400774699,1.27979515,3406.1,3406.0,0.00669779]
["bitfinex","ETHUSD",1732400776533,0.04052568,3406.1,3406.0,1.36759779]
["bitfinex","ETHUSD",1732400776703,0.04052568,3406.1,3406.0,1.55935757]
["bitfinex","ETHUSD",1732400776900,1.23926947,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1732400777101,1.23926947,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1732400777344,0.03683981,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1732400779104,2.8178596,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1732400779325,0.03680638,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1732400779636,3.19298556,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1732400779847,0.03682445,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1732400780030,3.19298556,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1732400780547,0.03699158,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1732400780704,0.32299771,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1732400781208,0.03694953,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1732400783004,0.1225,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1732400783206,0.0369161,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1732400783422,0.1225,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1732400783617,0.37512596,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1732400783907,0.41221394,3407.2,3406.5,0.5566968]
["bitfinex","ETHUSD",1732400784336,0.03708798,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1732400784610,0.03708798,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1732400784808,0.8109,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1732400785044,0.03706219,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1732400785338,0.03702877,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1732400785740,0.8109,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1732400786059,0.03699535,3406.9,3406.8,1.3609]
["bitfinex","ETHUSD",1732400786203,0.1225,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1732400786544,0.8109,3407.5,3407.1,0.00669562]
["bitfinex","ETHUSD",1732400786715,0.8109,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1732400787046,0.03716244,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1732400788906,0.1225,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1732400789139,0.03729585,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1732400789316,0.03729585,3407.2,3406.5,0.8109]
["bitfinex","ETHUSD",1732400789523,0.45281062,3407.2,3406.5,0.8109]
["bitfinex","ETHUSD",1732400790322,2.8178596,3407.1,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400790532,0.1225,3407.0,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400790734,0.15970899,3407.0,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400790932,0.33930834,3406.9,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400791333,0.03709734,3406.8,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400791554,0.03709734,3406.8,3406.3,0.5566972]
["bitfinex","ETHUSD",1732400799925,0.03709734,3406.8,3406.5,0.55]
["bitfinex","ETHUSD",1732400800260,0.03709734,3406.8,3406.3,0.5566972]
["bitfinex","ETHUSD",1732400801531,0.03709734,3406.8,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400804661,0.03709734,3406.8,3406.5,0.55]
["bitfinex","ETHUSD",1732400804863,1.23855651,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732400805025,0.0369724,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1732400805232,1.23855651,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732400805451,0.0369714,3406.6,3406.5,0.55]
["bitfinex","ETHUSD",1732400805650,1.23855651,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732400805967,1.67466216,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732400806158,0.0371051,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1732400809860,0.1225,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1732400810077,0.0370774,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1732400810386,0.03704397,3406.8,3406.5,0.55]
["bitfinex","ETHUSD",1732400810749,0.63969565,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1732400810957,0.03701055,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1732400811291,0.63969565,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1732400811587,0.48782522,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732400811882,0.52496946,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1732400817485,1.76352597,3407.1,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400817665,4.76352597,3407.1,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400817861,0.83381916,3407.0,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400818100,0.0370955,3406.9,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400821883,0.1225,3406.8,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400822098,0.03702865,3406.7,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400823510,0.1225,3406.6,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400823853,1.27548397,3406.5,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400824685,0.1225,3406.4,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400825086,0.15937686,3406.4,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400828931,3.15937686,3406.4,3406.3,0.0066972]
["bitfinex","ETHUSD",1732400832598,1.23855651,3406.1,3405.7,0.2692972]
["bitfinex","ETHUSD",1732400832932,0.03665155,3406.0,3405.7,0.2692972]
["bitfinex","ETHUSD",1732400836252,0.03665155,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1732400836653,1.23855651,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1732400836817,0.03661811,3405.9,3405.8,0.55]
["bitfinex","ETHUSD",1732400837023,1.23855651,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1732400837220,0.03661811,3405.9,3405.8,0.55]
["bitfinex","ETHUSD",1732400837559,1.23855651,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1732400837760,0.03661811,3405.9,3405.8,0.55]
["bitfinex","ETHUSD",1732400838063,1.23855651,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1732400838560,0.03671843,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1732400839257,1.23855651,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1732400839431,0.03668499,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1732400839630,0.03671843,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1732400839830,0.03665155,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1732400840030,1.67466216,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1732400840350,0.03661811,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1732400840558,0.17971622,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1732400840860,0.03658466,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1732400841065,1.23855651,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1732400841518,0.03671843,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1732400843538,0.03671843,3406.2,3405.6,0.7541]
["bitfinex","ETHUSD",1732400846165,0.43334249,3406.1,3405.6,0.7541]
["bitfinex","ETHUSD",1732400846770,0.03667065,3406.0,3405.6,0.7541]
["bitfinex","ETHUSD",1732400850352,0.03667065,3406.0,3405.7,0.2926]
["bitfinex","ETHUSD",1732400851936,0.03667065,3406.0,3405.6,0.7541]
["bitfinex","ETHUSD",1732400859874,1.23855651,3406.3,3405.6,0.7541]
["bitfinex","ETHUSD",1732400860074,0.03568805,3405.9,3405.6,0.7541]
["bitfinex","ETHUSD",1732400860281,1.13367141,3406.2,3405.6,0.7541]
["bitfinex","ETHUSD",1732400860499,0.0356546,3405.8,3405.6,0.7541]
["bitfinex","ETHUSD",1732400860649,1.13367141,3406.2,3405.6,0.7541]
["bitfinex","ETHUSD",1732400860851,0.03562116,3405.7,3405.6,1.3041]
["bitfinex","ETHUSD",1732400861087,4.23855651,3406.5,3405.7,1.3168]
["bitfinex","ETHUSD",1732400861359,1.23855651,3406.5,3405.7,1.3168]
["bitfinex","ETHUSD",1732400861571,1.17596851,3406.4,3405.7,1.3168]
["bitfinex","ETHUSD",1732400862096,0.0358581,3406.4,3405.7,1.3168]
["bitfinex","ETHUSD",1732400862794,0.0358581,3406.4,3405.8,0.7668]
["bitfinex","ETHUSD",1732400863368,1.23855651,3406.2,3405.8,0.7668]
["bitfinex","ETHUSD",1732400863592,0.03577115,3406.1,3405.8,0.7668]
["bitfinex","ETHUSD",1732400864195,0.03577115,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1732400864401,1.23855651,3406.5,3406.0,0.7668]
["bitfinex","ETHUSD",1732400864572,0.82786041,3406.4,3406.2,0.7668]
["bitfinex","ETHUSD",1732400864900,1.23855651,3406.8,3406.2,0.7668]
["bitfinex","ETHUSD",1732400865200,7.0400476,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1732400865402,1.95481127,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1732400865557,1.23855651,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1732400871270,1.23855651,3407.0,3406.4,0.7668]
["bitfinex","ETHUSD",1732400874788,0.03613396,3406.9,3406.4,0.7668]
["bitfinex","ETHUSD",1732400876671,0.03613396,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1732400881110,0.03613396,3406.9,3406.8,0.7791]
["bitfinex","ETHUSD",1732400881317,0.03613396,3406.9,3406.8,1.49127]
["bitfinex","ETHUSD",1732400881536,1.23855651,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1732400881700,1.172097,3407.7,3407.5,0.7791]
["bitfinex","ETHUSD",1732400882095,1.23855651,3408.1,3407.5,0.7791]
["bitfinex","ETHUSD",1732400882298,2.01765651,3408.1,3407.5,0.7791]
["bitfinex","ETHUSD",1732400885424,0.7791,3408.1,3407.7,0.7791]
["bitfinex","ETHUSD",1732400886797,0.7791,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1732400886997,1.23855651,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1732400887324,0.03469164,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1732400887627,0.25217646,3408.8,3408.3,0.7791]
["bitfinex","ETHUSD",1732400889429,0.03469164,3408.8,3408.5,0.7791]
["bitfinex","ETHUSD",1732400889930,0.7791,3409.1,3408.5,0.7791]
["bitfinex","ETHUSD",1732400890129,0.03465826,3408.7,3408.5,0.7791]
["bitfinex","ETHUSD",1732400890331,0.98086565,3409.1,3408.5,0.7791]
["bitfinex","ETHUSD",1732400890752,0.03475841,3409.0,3408.5,0.7791]
["bitfinex","ETHUSD",1732400895131,0.03475841,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1732400895335,0.03475841,3409.0,3408.7,0.8017]
["bitfinex","ETHUSD",1732400895676,0.7791,3409.3,3408.7,0.8017]
["bitfinex","ETHUSD",1732400895855,0.0347996,3408.9,3408.7,0.8017]
["bitfinex","ETHUSD",1732400896068,0.7791,3409.3,3408.7,0.8017]
["bitfinex","ETHUSD",1732400896378,0.03476621,3408.8,3408.7,0.8017]
["bitfinex","ETHUSD",1732400896547,0.7791,3409.3,3408.7,0.8017]
["bitfinex","ETHUSD",1732400896737,0.03476621,3408.8,3408.7,0.8017]
["bitfinex","ETHUSD",1732400896934,0.7791,3409.3,3408.7,0.8017]
["bitfinex","ETHUSD",1732400897272,0.98086565,3409.3,3408.7,0.8017]
["bitfinex","ETHUSD",1732400897770,0.03489974,3409.2,3408.7,0.8017]
["bitfinex","ETHUSD",1732400899134,0.8017,3409.3,3408.7,0.8017]
["bitfinex","ETHUSD",1732400899371,0.03496676,3409.1,3408.7,0.8017]
["bitfinex","ETHUSD",1732400899529,0.03500014,3409.2,3408.8,0.2926]
["bitfinex","ETHUSD",1732400899738,0.03493338,3409.0,3408.8,0.2926]
["bitfinex","ETHUSD",1732400899933,1.00572565,3409.3,3408.8,0.2926]
["bitfinex","ETHUSD",1732400899934,0.8017,3409.3,3408.9,0.7607]
["bitfinex","ETHUSD",1732400900571,1.23855651,3409.7,3408.9,0.7607]
["bitfinex","ETHUSD",1732400900772,0.7607,3409.6,3408.9,0.7607]
["bitfinex","ETHUSD",1732400900969,0.1225,3408.9,3407.9,0.7607]
["bitfinex","ETHUSD",1732400901278,1.23855651,3408.6,3407.9,0.7607]
["bitfinex","ETHUSD",1732400901968,1.23855651,3408.3,3407.9,0.7607]
["bitfinex","ETHUSD",1732400902181,1.36105651,3408.3,3407.3,0.2926]
["bitfinex","ETHUSD",1732400902792,1.23855651,3408.0,3407.3,0.2926]
["bitfinex","ETHUSD",1732400902974,1.23855651,3407.7,3407.3,0.2926]
["bitfinex","ETHUSD",1732400904804,9.3557387,3408.2,3407.2,0.7607]
["bitfinex","ETHUSD",1732400904952,0.03446585,3407.6,3407.2,0.7607]
["bitfinex","ETHUSD",1732400905282,0.03443244,3407.5,3407.2,0.7607]
["bitfinex","ETHUSD",1732400905451,9.3557387,3408.2,3407.2,0.7607]
["bitfinex","ETHUSD",1732400905652,0.03429998,3407.4,3407.2,0.7607]
["bitfinex","ETHUSD",1732400905847,3.0,3408.0,3407.2,0.7607]
["bitfinex","ETHUSD",1732400906072,0.03426657,3407.3,3407.2,0.7607]
["bitfinex","ETHUSD",1732400906275,0.1225,3407.8,3406.6,0.7607]
["bitfinex","ETHUSD",1732400906461,0.03426657,3407.3,3406.6,1.3107]
["bitfinex","ETHUSD",1732400906672,0.1225,3407.8,3406.6,1.3107]
["bitfinex","ETHUSD",1732400906848,0.03423315,3407.2,3406.7,0.21936171]
["bitfinex","ETHUSD",1732400907049,3.0,3407.7,3406.7,0.21936171]
["bitfinex","ETHUSD",1732400907263,0.03419974,3407.1,3406.7,0.21936171]
["bitfinex","ETHUSD",1732400907467,3.0,3407.7,3406.7,0.21936171]
["bitfinex","ETHUSD",1732400907785,0.03416632,3407.0,3406.7,0.21936171]
["bitfinex","ETHUSD",1732400908011,4.019655,3407.7,3406.6,0.7607]
["bitfinex","ETHUSD",1732400908156,0.03413289,3406.9,3406.6,0.7607]
["bitfinex","ETHUSD",1732400908490,2.9384857,3407.8,3406.6,0.7607]
["bitfinex","ETHUSD",1732400908688,0.03409947,3406.8,3406.6,0.7607]
["bitfinex","ETHUSD",1732400908982,2.9384857,3407.8,3406.6,0.7607]
["bitfinex","ETHUSD",1732400909184,0.58728657,3407.7,3406.6,0.7607]
["bitfinex","ETHUSD",1732400909371,0.62168679,3407.7,3406.6,0.7607]
["bitfinex","ETHUSD",1732400910962,2.8159857,3409.0,3406.8,0.7579]
["bitfinex","ETHUSD",1732400910963,0.1225,3408.8,3406.8,0.7579]
["bitfinex","ETHUSD",1732400911171,0.03207497,3407.6,3407.0,0.7579]
["bitfinex","ETHUSD",1732400911368,2.93367,3408.7,3407.0,0.7579]
["bitfinex","ETHUSD",1732400911805,0.03240896,3408.6,3407.0,0.7579]
["bitfinex","ETHUSD",1732400914692,0.1225,3408.3,3407.0,0.7579]
["bitfinex","ETHUSD",1732400915089,0.03206217,3408.2,3407.0,0.7579]
["bitfinex","ETHUSD",1732400915405,2.96621217,3408.2,3407.0,0.7579]
["bitfinex","ETHUSD",1732400916612,2.96621217,3408.2,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400916798,0.59046979,3408.1,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400917198,0.03199537,3408.0,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400918512,2.93435,3407.9,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400918718,0.3261,3407.8,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400919035,0.35802856,3407.8,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400919310,0.61740143,3407.7,3407.0,0.55432512]
["bitfinex","ETHUSD",1732400919617,0.64929659,3407.7,3407.1,0.2926]
["bitfinex","ETHUSD",1732400921394,2.93444,3407.8,3407.1,0.2926]
["bitfinex","ETHUSD",1732400921708,0.02974266,3407.6,3407.2,0.2926]
["bitfinex","ETHUSD",1732400921911,0.84019315,3408.5,3407.3,0.7886]
["bitfinex","ETHUSD",1732400922076,0.0296509,3407.5,3407.3,0.7886]
["bitfinex","ETHUSD",1732400922282,0.84019315,3408.5,3407.3,0.7886]
["bitfinex","ETHUSD",1732400922524,0.02961749,3407.4,3407.3,0.7886]
["bitfinex","ETHUSD",1732400922817,0.84019315,3408.5,3407.3,0.7886]
["bitfinex","ETHUSD",1732400923181,0.02995152,3408.4,3407.3,0.7886]
["bitfinex","ETHUSD",1732400926024,0.02995152,3408.4,3407.5,0.7886]
["bitfinex","ETHUSD",1732400926618,3.0,3408.6,3407.5,0.7886]
["bitfinex","ETHUSD",1732400926808,0.02991813,3408.3,3407.5,0.7886]
["bitfinex","ETHUSD",1732400927108,0.02991727,3408.2,3407.5,0.7886]
["bitfinex","ETHUSD",1732400927419,0.61420857,3408.5,3407.5,0.7886]
["bitfinex","ETHUSD",1732400927621,0.02988387,3408.1,3407.5,0.7886]
["bitfinex","ETHUSD",1732400927822,0.61420857,3408.5,3407.5,0.7886]
["bitfinex","ETHUSD",1732400928013,0.02985047,3408.0,3407.5,0.7886]
["bitfinex","ETHUSD",1732400928212,0.61420857,3408.5,3407.5,0.7886]
["bitfinex","ETHUSD",1732400928414,0.02981706,3407.9,3407.5,0.7886]
["bitfinex","ETHUSD",1732400928588,3.0,3408.6,3407.5,0.7886]
["bitfinex","ETHUSD",1732400928788,0.02978366,3407.8,3407.5,0.7886]
["bitfinex","ETHUSD",1732400929022,3.0,3408.6,3407.5,0.7886]
["bitfinex","ETHUSD",1732400929330,0.03001745,3408.5,3407.5,0.7886]
["bitfinex","ETHUSD",1732400929526,0.03001745,3408.5,3407.6,0.2926]
["bitfinex","ETHUSD",1732400930412,0.03001745,3408.5,3407.7,0.7787]
["bitfinex","ETHUSD",1732400934149,0.64722777,3408.5,3407.7,0.7787]
["bitfinex","ETHUSD",1732400938764,1.2375021,3408.4,3407.7,0.7787]
["bitfinex","ETHUSD",1732400939060,0.0300023,3408.3,3407.7,0.7787]
["bitfinex","ETHUSD",1732400942326,0.0300023,3408.3,3407.9,0.7787]
["bitfinex","ETHUSD",1732400942527,1.2375021,3408.7,3407.9,0.7787]
["bitfinex","ETHUSD",1732400942766,0.0299689,3408.2,3407.9,0.7787]
["bitfinex","ETHUSD",1732400942980,1.12775497,3408.6,3407.9,0.7787]
["bitfinex","ETHUSD",1732400943449,0.03006908,3408.5,3407.9,0.7787]
["bitfinex","ETHUSD",1732400943630,1.2375021,3408.7,3407.9,0.7787]
["bitfinex","ETHUSD",1732400944031,0.03010247,3408.6,3407.9,0.7787]
["bitfinex","ETHUSD",1732400945873,1.2375021,3408.4,3407.9,0.7787]
["bitfinex","ETHUSD",1732400946324,0.03214532,3408.3,3408.0,0.2926]
["bitfinex","ETHUSD",1732400946525,1.03661476,3408.9,3408.1,0.7787]
["bitfinex","ETHUSD",1732400946730,0.03210954,3408.2,3408.1,0.7787]
["bitfinex","ETHUSD",1732400946927,4.2375021,3409.0,3408.1,0.7787]
["bitfinex","ETHUSD",1732400947165,0.03210954,3408.2,3408.1,0.7787]
["bitfinex","ETHUSD",1732400947378,0.42375021,3408.9,3408.1,0.7787]
["bitfinex","ETHUSD",1732400947661,0.0323242,3408.8,3408.1,0.7787]
["bitfinex","ETHUSD",1732400949559,1.2375021,3409.0,3408.1,0.7787]
["bitfinex","ETHUSD",1732400949759,0.0301961,3408.7,3408.3,0.7883]
["bitfinex","ETHUSD",1732400949985,1.2375021,3409.3,3408.3,0.7883]
["bitfinex","ETHUSD",1732400950471,0.03036301,3409.2,3408.3,0.7883]
["bitfinex","ETHUSD",1732400950788,1.16115428,3409.2,3408.3,0.7883]
["bitfinex","ETHUSD",1732400951875,0.03036301,3409.2,3408.3,0.7883]
["bitfinex","ETHUSD",1732400952856,0.03036301,3409.2,3408.3,1.0809]
["bitfinex","ETHUSD",1732400953081,0.03036301,3409.2,3408.4,0.7883]
["bitfinex","ETHUSD",1732400959519,1.5636021,3409.6,3408.5,0.7883]
["bitfinex","ETHUSD",1732400959666,0.03162658,3409.1,3408.7,0.8263]
["bitfinex","ETHUSD",1732400959863,1.5636021,3409.6,3408.7,0.8263]
["bitfinex","ETHUSD",1732400960095,0.03176962,3409.5,3408.7,0.8263]
["bitfinex","ETHUSD",1732400960762,0.49130679,3409.5,3408.7,0.8263]
["bitfinex","ETHUSD",1732400965673,1.2375021,3409.3,3408.7,0.8263]
["bitfinex","ETHUSD",1732400965874,0.03169205,3409.2,3408.7,0.8263]
["bitfinex","ETHUSD",1732400978138,1.2375021,3409.3,3408.7,0.8263]
["bitfinex","ETHUSD",1732400978338,0.03904992,3409.1,3408.7,0.8263]
["bitfinex","ETHUSD",1732400978586,1.2375021,3409.0,3408.4,0.8282]
["bitfinex","ETHUSD",1732400978734,1.2375021,3408.5,3408.1,0.8282]
["bitfinex","ETHUSD",1732400979076,0.03873253,3408.4,3408.1,0.8282]
["bitfinex","ETHUSD",1732400986886,0.03873253,3408.4,3407.6,0.8282]
["bitfinex","ETHUSD",1732400990198,0.03873253,3408.4,3407.7,0.2926]
["bitfinex","ETHUSD",1732401021328,3.03873253,3408.4,3407.7,0.2926]
["bitfinex","ETHUSD",1732401023050,0.03873253,3408.4,3407.7,0.2926]
["bitfinex","ETHUSD",1732401023466,7.07878013,3408.4,3407.7,0.2926]
["bitfinex","ETHUSD",1732401024577,7.0400476,3408.3,3407.7,0.2926]
["bitfinex","ETHUSD",1732401024781,0.03802719,3408.2,3407.7,0.2926]
["bitfinex","ETHUSD",1732401025139,0.3261,3408.1,3407.7,0.2926]
["bitfinex","ETHUSD",1732401025383,0.0379361,3408.0,3407.7,0.2926]
["bitfinex","ETHUSD",1732401033073,0.0379361,3408.0,3407.3,1.063]
["bitfinex","ETHUSD",1732401034267,0.0379361,3408.0,3407.5,0.2926]
["bitfinex","ETHUSD",1732401040491,0.0379361,3408.0,3407.4,0.2926]
["bitfinex","ETHUSD",1732401042415,7.0779837,3408.0,3407.4,0.2926]
["bitfinex","ETHUSD",1732401042568,0.0379361,3408.0,3407.4,0.2926]
["bitfinex","ETHUSD",1732401042773,7.0779837,3408.0,3407.4,0.2926]
["bitfinex","ETHUSD",1732401043110,0.77834447,3408.0,3407.4,0.2926]
["bitfinex","ETHUSD",1732401045113,0.3261,3407.9,3407.1,0.2926]
["bitfinex","ETHUSD",1732401045417,1.18217011,3407.8,3407.1,0.2926]
["bitfinex","ETHUSD",1732401045706,0.3261,3407.7,3407.1,0.2926]
["bitfinex","ETHUSD",1732401046094,0.3261,3407.5,3406.8,0.2926]
["bitfinex","ETHUSD",1732401046471,0.0413975,3407.4,3406.8,0.2926]
["bitfinex","ETHUSD",1732401047478,0.3261,3407.3,3406.9,0.2926]
["bitfinex","ETHUSD",1732401047903,0.04115381,3407.2,3406.9,0.2926]
["bitfinex","ETHUSD",1732401048288,1.5636021,3407.3,3406.9,0.2926]
["bitfinex","ETHUSD",1732401048486,0.04108933,3407.1,3406.5,0.2926]
["bitfinex","ETHUSD",1732401048687,1.5636021,3407.3,3406.5,0.2926]
["bitfinex","ETHUSD",1732401049290,0.04113946,3407.2,3406.5,0.2926]
["bitfinex","ETHUSD",1732401050543,0.3261,3407.1,3406.5,0.2926]
["bitfinex","ETHUSD",1732401050987,0.05570779,3407.0,3406.5,0.2926]
["bitfinex","ETHUSD",1732401051624,0.3261,3407.1,3406.5,0.2926]
["bitfinex","ETHUSD",1732401052328,0.31832194,3407.1,3406.5,0.2926]
["bitfinex","ETHUSD",1732401056097,1.2375021,3407.0,3406.2,0.2926]
["bitfinex","ETHUSD",1732401062741,0.31832194,3407.1,3406.2,0.2926]
["bitfinex","ETHUSD",1732401063750,0.31832194,3407.1,3406.4,0.2926]
["bitfinex","ETHUSD",1732401063934,0.3183,3407.7,3406.6,0.2926]
["bitfinex","ETHUSD",1732401064254,0.3183,3407.7,3407.0,0.2926]
["bitfinex","ETHUSD",1732401064554,0.3183,3408.4,3407.4,0.2926]
["bitfinex","ETHUSD",1732401064863,0.3183,3408.4,3407.3,1.3485]
["bitfinex","ETHUSD",1732401064864,1.2375021,3408.3,3407.6,0.2926]
["bitfinex","ETHUSD",1732401065347,1.2375021,3408.6,3407.8,1.0911]
["bitfinex","ETHUSD",1732401066862,1.2375021,3408.0,3407.3,0.8426]
["bitfinex","ETHUSD",1732401067017,0.3183,3408.2,3407.5,0.8426]
["bitfinex","ETHUSD",1732401067219,1.2375021,3408.3,3407.5,0.8426]
["bitfinex","ETHUSD",1732401073567,0.3183,3408.2,3407.5,0.2926]
["bitfinex","ETHUSD",1732401073863,1.2375021,3408.3,3407.5,0.2926]
["bitfinex","ETHUSD",1732401074423,1.39308231,3408.3,3407.5,0.2926]
["bitfinex","ETHUSD",1732401074639,0.3183,3408.2,3407.5,0.2926]
["bitfinex","ETHUSD",1732401086038,7.0400476,3409.3,3407.6,0.7787]
["bitfinex","ETHUSD",1732401086243,7.0400476,3409.6,3408.7,0.2926]
["bitfinex","ETHUSD",1732401086540,1.2375021,3409.8,3408.9,0.8426]
["bitfinex","ETHUSD",1732401086740,1.5558021,3410.3,3409.3,0.2926]
["bitfinex","ETHUSD",1732401086954,1.5558021,3410.3,3409.5,0.2926]
["bitfinex","ETHUSD",1732401087141,1.71138231,3410.3,3409.5,0.2926]
["bitfinex","ETHUSD",1732401088050,1.71138231,3410.3,3409.4,0.2926]
["bitfinex","ETHUSD",1732401088369,1.5558021,3410.3,3409.5,0.8426]
["bitfinex","ETHUSD",1732401089546,1.5558021,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1732401089747,1.5558021,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1732401090050,1.5558021,3410.3,3409.1,0.97691468]
["bitfinex","ETHUSD",1732401090251,1.2375021,3410.0,3409.1,0.42691468]
["bitfinex","ETHUSD",1732401090454,0.3183,3409.9,3409.0,0.7787]
["bitfinex","ETHUSD",1732401109684,1.2375021,3410.0,3408.7,0.8006]
["bitfinex","ETHUSD",1732401109685,0.3183,3409.5,3408.7,0.8006]
["bitfinex","ETHUSD",1732401109882,0.15558021,3409.4,3407.7,1.2375021]
["bitfinex","ETHUSD",1732401110106,1.2375021,3409.3,3407.8,0.7759]
["bitfinex","ETHUSD",1732401110308,1.2375021,3409.3,3407.9,0.26103296]
["bitfinex","ETHUSD",1732401110511,1.2375021,3409.3,3408.0,0.7759]
["bitfinex","ETHUSD",1732401110818,1.2375021,3409.3,3408.1,0.2926]
["bitfinex","ETHUSD",1732401111718,0.3183,3409.2,3408.2,0.7759]
["bitfinex","ETHUSD",1732401111925,1.2375021,3409.0,3408.2,0.7759]
["bitfinex","ETHUSD",1732401112728,0.3183,3408.9,3407.8,0.2926]
["bitfinex","ETHUSD",1732401112933,1.2375021,3408.7,3407.8,0.2926]
["bitfinex","ETHUSD",1732401119319,1.2375021,3408.4,3407.8,0.2926]
["bitfinex","ETHUSD",1732401123121,1.5558021,3408.4,3407.8,0.2926]
["bitfinex","ETHUSD",1732401123620,1.2375021,3408.1,3407.7,0.7759]
["bitfinex","ETHUSD",1732401123829,1.23597266,3408.1,3407.7,0.7759]
["bitfinex","ETHUSD",1732401124200,1.23597266,3408.1,3407.3,1.1094]
["bitfinex","ETHUSD",1732401124389,1.2375021,3407.5,3407.3,0.8168]
["bitfinex","ETHUSD",1732401124589,1.2375021,3407.5,3406.6,0.2926]
["bitfinex","ETHUSD",1732401124797,1.2375021,3407.5,3406.8,0.2926]
["bitfinex","ETHUSD",1732401126242,2.93386,3408.5,3406.3,0.58684016]
["bitfinex","ETHUSD",1732401126243,0.78694283,3408.7,3407.0,0.8168]
["bitfinex","ETHUSD",1732401126388,1.2375021,3408.3,3407.3,0.2926]
["bitfinex","ETHUSD",1732401126593,1.2375021,3408.3,3407.4,0.8168]
["bitfinex","ETHUSD",1732401129454,3.25199,3408.7,3407.4,0.8168]
["bitfinex","ETHUSD",1732401129455,1.2375021,3408.0,3407.4,0.8168]
["bitfinex","ETHUSD",1732401129611,1.2375021,3408.0,3407.5,0.2926]
["bitfinex","ETHUSD",1732401130342,1.2375021,3408.0,3407.4,0.8168]
["bitfinex","ETHUSD",1732401131944,1.2375021,3407.7,3407.2,0.8249]
["bitfinex","ETHUSD",1732401132645,0.3183,3407.5,3406.9,0.8249]
["bitfinex","ETHUSD",1732401135323,0.3183,3407.5,3406.2,0.8249]
["bitfinex","ETHUSD",1732401139649,0.3183,3407.5,3406.3,0.2926]
["bitfinex","ETHUSD",1732401139984,0.3183,3407.5,3406.3,1.1175]
["bitfinex","ETHUSD",1732401141037,0.3183,3407.5,3406.5,0.2926]
["bitfinex","ETHUSD",1732401142368,0.63178723,3407.5,3406.5,0.2926]
["bitfinex","ETHUSD",1732401143848,0.63178723,3407.5,3406.6,0.8249]
["bitfinex","ETHUSD",1732401145982,3.63178723,3407.5,3406.6,0.8249]
["bitfinex","ETHUSD",1732401146350,6.56650723,3407.5,3406.6,0.8249]
["bitfinex","ETHUSD",1732401147287,3.63178723,3407.5,3406.6,0.8249]
["bitfinex","ETHUSD",1732401147590,0.64483595,3407.4,3406.6,0.8249]
["bitfinex","ETHUSD",1732401148564,2.8165723,3407.2,3406.6,0.8249]
["bitfinex","ETHUSD",1732401150891,2.8165723,3408.0,3406.6,0.8249]
["bitfinex","ETHUSD",1732401151094,2.8165723,3408.0,3406.8,0.2926]
["bitfinex","ETHUSD",1732401151299,2.8165723,3408.0,3407.0,0.7631]
["bitfinex","ETHUSD",1732401152794,1.2376557,3407.8,3407.0,0.7631]
["bitfinex","ETHUSD",1732401154808,2.81579633,3408.1,3407.0,0.7631]
["bitfinex","ETHUSD",1732401155103,3.31340963,3408.0,3407.0,0.7631]
["bitfinex","ETHUSD",1732401156590,0.31340963,3408.0,3407.0,0.7631]
["bitfinex","ETHUSD",1732401158714,2.81579633,3407.7,3407.0,0.7631]
["bitfinex","ETHUSD",1732401159921,2.81579633,3407.7,3407.1,0.2926]
["bitfinex","ETHUSD",1732401160499,0.3183,3407.6,3407.1,0.2926]
["bitfinex","ETHUSD",1732401160699,0.31340963,3407.5,3407.1,0.2926]
["bitfinex","ETHUSD",1732401161020,0.31340963,3407.5,3407.0,0.7631]
["bitfinex","ETHUSD",1732401161184,2.81579633,3407.3,3406.7,0.8228]
["bitfinex","ETHUSD",1732401162395,0.3183,3407.2,3406.1,0.8228]
["bitfinex","ETHUSD",1732401162730,2.81579633,3406.9,3406.1,0.8228]
["bitfinex","ETHUSD",1732401162880,3.12920596,3406.9,3406.1,0.8228]
["bitfinex","ETHUSD",1732401166282,0.31340963,3406.9,3406.1,0.8228]
["bitfinex","ETHUSD",1732401166501,0.3183,3407.2,3406.1,0.8228]
["bitfinex","ETHUSD",1732401168225,0.55,3407.1,3406.1,0.8228]
["bitfinex","ETHUSD",1732401168428,0.3183,3406.7,3406.1,0.8228]
["bitfinex","ETHUSD",1732401174605,0.3183,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732401175509,0.3183,3406.9,3406.2,0.2926]
["bitfinex","ETHUSD",1732401176712,1.23851377,3406.7,3406.2,0.2926]
["bitfinex","ETHUSD",1732401179865,1.23851377,3406.3,3406.1,0.8228]
["bitfinex","ETHUSD",1732401180066,1.23851377,3406.3,3404.9,0.2927]
["bitfinex","ETHUSD",1732401180345,1.23851377,3406.3,3405.5,0.2927]
["bitfinex","ETHUSD",1732401180561,1.23851377,3406.3,3405.4,0.8259]
["bitfinex","ETHUSD",1732401180933,1.23851377,3406.0,3405.4,0.8259]
["bitfinex","ETHUSD",1732401181216,1.23851377,3405.7,3405.4,0.8259]
["bitfinex","ETHUSD",1732401182035,1.23851377,3405.7,3405.1,0.8259]
["bitfinex","ETHUSD",1732401183329,1.23851377,3405.4,3405.1,0.8259]
["bitfinex","ETHUSD",1732401184149,0.3183,3405.3,3404.3,0.2927]
["bitfinex","ETHUSD",1732401184350,0.3183,3405.3,3403.8,1.2527164]
["bitfinex","ETHUSD",1732401184351,1.23851377,3404.7,3403.9,0.8259]
["bitfinex","ETHUSD",1732401184697,2.82091956,3405.1,3403.9,0.8259]
["bitfinex","ETHUSD",1732401186653,2.82091956,3404.7,3403.9,0.8259]
["bitfinex","ETHUSD",1732401186953,3.13921956,3404.7,3403.9,0.8259]
["bitfinex","ETHUSD",1732401187654,2.82091956,3404.3,3403.9,0.8259]
["bitfinex","ETHUSD",1732401189267,2.82091956,3404.3,3402.9,0.2927]
["bitfinex","ETHUSD",1732401189419,2.82091956,3404.3,3403.0,0.8259]
["bitfinex","ETHUSD",1732401189759,3.45173952,3404.3,3403.2,0.8259]
["bitfinex","ETHUSD",1732401190226,2.82091956,3404.3,3403.2,0.8259]
["bitfinex","ETHUSD",1732401192487,2.82091956,3404.3,3403.9,0.3]
["bitfinex","ETHUSD",1732401193348,5.75838956,3404.3,3403.9,0.3]
["bitfinex","ETHUSD",1732401193556,0.55,3404.2,3403.9,0.3]
["bitfinex","ETHUSD",1732401197656,2.82091956,3404.3,3403.9,0.3]
["bitfinex","ETHUSD",1732401197995,0.31392196,3404.2,3403.9,1.0887]
["bitfinex","ETHUSD",1732401203662,3.31392196,3404.2,3403.9,1.0887]
["bitfinex","ETHUSD",1732401205386,3.31392196,3404.2,3403.9,0.3]
["bitfinex","ETHUSD",1732401206597,0.3183,3404.1,3403.9,0.3]
["bitfinex","ETHUSD",1732401206761,0.64531415,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401206963,3.31392196,3404.2,3403.9,0.3]
["bitfinex","ETHUSD",1732401207417,3.0,3404.2,3403.9,1.1166]
["bitfinex","ETHUSD",1732401208195,2.82091956,3404.3,3403.9,1.1166]
["bitfinex","ETHUSD",1732401209706,2.82091956,3404.3,3403.9,0.3]
["bitfinex","ETHUSD",1732401211724,5.93772,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401211931,7.73688396,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401212739,10.21899434,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401214803,10.56025522,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401215335,11.14767485,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401216832,16.41600637,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401217129,16.68748057,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1732401218433,5.02686205,3403.9,3401.3,0.02938977]
["bitfinex","ETHUSD",1732401218655,5.02686205,3403.9,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401218656,2.82337126,3401.4,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401219451,3.55,3401.3,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401219632,1.18733713,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401219809,4.12746713,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401220010,7.12746713,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401220249,4.18733713,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401220548,1.18733713,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401220748,3.0,3401.3,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401222012,2.82337126,3401.4,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401222848,0.55,3401.6,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401223053,2.82337126,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401227362,6.37337126,3401.2,3401.1,0.1498877]
["bitfinex","ETHUSD",1732401228915,6.37337126,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401229725,9.33180126,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401230636,11.64170278,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401230960,12.87095226,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401233675,7.60262074,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401237336,10.54275074,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401237481,7.62092074,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401239051,10.56105074,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401239883,7.62092074,3401.2,3401.1,0.13182127]
["bitfinex","ETHUSD",1732401240093,2.94117,3400.0,3398.2,0.8144]
["bitfinex","ETHUSD",1732401240294,2.82337126,3398.8,3398.2,0.8144]
["bitfinex","ETHUSD",1732401241175,3.0,3398.7,3398.2,0.8144]
["bitfinex","ETHUSD",1732401241501,3.0,3398.7,3396.6,0.01887376]
["bitfinex","ETHUSD",1732401241502,2.82337126,3398.4,3397.5,0.8144]
["bitfinex","ETHUSD",1732401241860,2.82337126,3398.0,3397.5,0.8144]
["bitfinex","ETHUSD",1732401244841,3.55,3397.9,3396.9,0.8144]
["bitfinex","ETHUSD",1732401245036,3.0,3397.9,3396.9,0.8144]
["bitfinex","ETHUSD",1732401245507,0.55,3397.8,3396.9,0.8144]
["bitfinex","ETHUSD",1732401247183,3.0,3397.9,3396.9,0.8144]
["bitfinex","ETHUSD",1732401247383,1.13233713,3397.8,3396.9,0.8144]
["bitfinex","ETHUSD",1732401248656,0.58233713,3397.8,3396.9,0.8144]
["bitfinex","ETHUSD",1732401250222,0.58233713,3397.8,3396.6,0.01887376]
["bitfinex","ETHUSD",1732401250223,2.82337126,3398.4,3397.7,0.9217877]
["bitfinex","ETHUSD",1732401251640,3.0,3398.3,3397.7,0.9217877]
["bitfinex","ETHUSD",1732401253906,0.921788,3398.2,3397.7,0.9217877]
["bitfinex","ETHUSD",1732401255958,3.921788,3398.2,3397.7,0.9217877]
["bitfinex","ETHUSD",1732401256162,0.67451593,3398.1,3397.7,0.9217877]
["bitfinex","ETHUSD",1732401262469,0.0183,3396.8,3394.7,0.7719]
["bitfinex","ETHUSD",1732401262638,3.0,3396.1,3394.7,0.7719]
["bitfinex","ETHUSD",1732401262840,0.55,3396.0,3394.7,0.7719]
["bitfinex","ETHUSD",1732401263045,2.82337126,3395.8,3394.7,0.7719]
["bitfinex","ETHUSD",1732401263343,0.55,3395.6,3394.5,0.01887376]
["bitfinex","ETHUSD",1732401263577,2.82337126,3395.3,3394.5,0.01887376]
["bitfinex","ETHUSD",1732401263871,3.0,3395.2,3394.6,0.7719]
["bitfinex","ETHUSD",1732401264043,0.58233713,3395.1,3394.6,0.7719]
["bitfinex","ETHUSD",1732401264243,2.82337126,3394.9,3394.5,0.01887376]
["bitfinex","ETHUSD",1732401264466,3.96387084,3394.8,3392.1,0.7719]
["bitfinex","ETHUSD",1732401264644,3.96387084,3394.8,3392.0,0.02946591]
["bitfinex","ETHUSD",1732401264645,2.82337126,3394.2,3392.6,0.7719]
["bitfinex","ETHUSD",1732401264973,3.0,3394.5,3392.8,0.7719]
["bitfinex","ETHUSD",1732401265169,2.82337126,3394.2,3392.8,0.7719]
["bitfinex","ETHUSD",1732401265355,2.82337126,3393.8,3392.8,0.7719]
["bitfinex","ETHUSD",1732401265560,0.28233713,3393.8,3392.8,0.7719]
["bitfinex","ETHUSD",1732401265878,2.82337126,3394.2,3392.8,0.7719]
["bitfinex","ETHUSD",1732401266028,2.82337126,3394.6,3393.0,0.7719]
["bitfinex","ETHUSD",1732401266342,3.44534709,3394.6,3393.0,0.7719]
["bitfinex","ETHUSD",1732401266729,0.62197583,3394.6,3393.0,0.7719]
["bitfinex","ETHUSD",1732401268654,3.0,3395.0,3393.0,0.7719]
["bitfinex","ETHUSD",1732401268854,0.55,3394.9,3393.0,0.7719]
["bitfinex","ETHUSD",1732401270437,3.0,3395.0,3393.0,0.7719]
["bitfinex","ETHUSD",1732401271870,0.55,3395.3,3393.0,0.7719]
["bitfinex","ETHUSD",1732401272081,0.69436753,3395.2,3393.2,0.7671]
["bitfinex","ETHUSD",1732401272380,0.55,3395.1,3393.2,0.7671]
["bitfinex","ETHUSD",1732401273173,0.55,3395.1,3393.3,0.7671]
["bitfinex","ETHUSD",1732401273379,0.55,3395.1,3393.5,0.7671]
["bitfinex","ETHUSD",1732401273932,0.55,3395.1,3391.1,0.7671]
["bitfinex","ETHUSD",1732401273933,0.5683,3393.6,3391.1,0.7671]
["bitfinex","ETHUSD",1732401274137,3.55,3392.8,3391.1,0.7671]
["bitfinex","ETHUSD",1732401275251,3.55,3392.3,3390.6,0.7671]
["bitfinex","ETHUSD",1732401275633,3.39367527,3392.4,3391.3,0.7671]
["bitfinex","ETHUSD",1732401275836,0.42236287,3392.7,3391.3,0.7671]
["bitfinex","ETHUSD",1732401275837,0.55,3392.7,3391.3,0.7671]
["bitfinex","ETHUSD",1732401277375,0.55,3392.2,3391.3,0.7671]
["bitfinex","ETHUSD",1732401277579,3.55,3392.2,3391.3,0.7671]
["bitfinex","ETHUSD",1732401278889,0.55,3392.2,3391.3,0.7671]
["bitfinex","ETHUSD",1732401279196,3.0,3392.5,3390.0,0.05]
["bitfinex","ETHUSD",1732401279197,0.0183,3392.3,3390.7,0.7671]
["bitfinex","ETHUSD",1732401279338,3.55,3392.0,3390.7,0.7671]
["bitfinex","ETHUSD",1732401280357,0.55,3392.0,3390.7,0.7671]
["bitfinex","ETHUSD",1732401280536,3.55,3392.2,3390.7,0.7671]
["bitfinex","ETHUSD",1732401280741,0.55,3392.0,3390.7,0.7671]
["bitfinex","ETHUSD",1732401281377,0.69619753,3392.1,3390.7,0.7671]
["bitfinex","ETHUSD",1732401281680,0.69619753,3392.1,3391.3,0.7671]
["bitfinex","ETHUSD",1732401281866,0.55,3392.5,3391.3,0.7671]
["bitfinex","ETHUSD",1732401282071,3.0,3392.6,3391.3,0.7671]
["bitfinex","ETHUSD",1732401282271,0.70513428,3392.5,3391.3,0.7671]
["bitfinex","ETHUSD",1732401283904,0.0183,3393.1,3391.3,0.7671]
["bitfinex","ETHUSD",1732401284060,3.39367527,3392.8,3391.3,0.7671]
["bitfinex","ETHUSD",1732401286786,3.0,3392.7,3391.3,0.7671]
["bitfinex","ETHUSD",1732401289740,3.39367527,3392.8,3391.3,0.7671]
["bitfinex","ETHUSD",1732401289941,3.39367527,3392.8,3391.4,0.7671]
["bitfinex","ETHUSD",1732401290097,0.41607753,3392.7,3391.4,0.7671]
["bitfinex","ETHUSD",1732401298694,0.55,3393.0,3391.4,0.7671]
["bitfinex","ETHUSD",1732401299439,3.0,3393.3,3391.4,0.7671]
["bitfinex","ETHUSD",1732401299736,3.39367527,3392.9,3391.6,0.8248]
["bitfinex","ETHUSD",1732401300095,3.39367527,3392.9,3391.6,1.1175]
["bitfinex","ETHUSD",1732401300446,0.33936753,3392.8,3391.9,0.8248]
["bitfinex","ETHUSD",1732401300609,3.39367527,3393.3,3391.9,0.8248]
["bitfinex","ETHUSD",1732401302852,2.84182334,3392.8,3391.9,0.8248]
["bitfinex","ETHUSD",1732401303010,0.28418233,3392.7,3391.9,0.8248]
["bitfinex","ETHUSD",1732401305013,2.84182334,3392.4,3391.9,0.8248]
["bitfinex","ETHUSD",1732401305747,2.84182334,3392.0,3391.1,0.8248]
["bitfinex","ETHUSD",1732401305964,0.0183,3392.6,3391.1,0.8248]
["bitfinex","ETHUSD",1732401306107,2.84182334,3391.9,3391.1,0.8248]
["bitfinex","ETHUSD",1732401307610,0.55,3392.2,3391.1,0.8248]
["bitfinex","ETHUSD",1732401307804,2.84182334,3391.7,3391.1,0.8248]
["bitfinex","ETHUSD",1732401314474,2.84182334,3391.3,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401314656,0.28418233,3391.2,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401318229,2.84182334,3391.7,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401318630,0.55,3391.6,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401320173,9.4870356,3391.6,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401320369,5.9885756,3391.5,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401320892,6.5385756,3391.6,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401321189,0.63401133,3391.5,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401321395,5.9885756,3391.4,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401322091,6.62258693,3391.5,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401322295,1.29628303,3391.4,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401322451,5.9885756,3391.3,3390.9,0.1498877]
["bitfinex","ETHUSD",1732401325073,20.28485863,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401325397,14.29628303,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401325601,20.28485863,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401326095,14.29628303,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401326295,18.9885756,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401326504,13.0,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401327164,3.0,3391.3,3391.0,0.8299]
["bitfinex","ETHUSD",1732401328523,13.0,3391.4,3391.0,0.8299]
["bitfinex","ETHUSD",1732401331997,0.07093922,3391.3,3391.0,0.8299]
["bitfinex","ETHUSD",1732401332526,13.0,3391.4,3391.1,0.2927]
["bitfinex","ETHUSD",1732401332704,8.00633624,3390.0,3389.9,3.4964]
["bitfinex","ETHUSD",1732401332897,5.9885756,3392.0,3390.6,0.2927]
["bitfinex","ETHUSD",1732401333132,5.9885756,3392.1,3390.7,0.02948349]
["bitfinex","ETHUSD",1732401333435,0.02948758,3392.0,3390.7,0.02948349]
["bitfinex","ETHUSD",1732401333647,5.9885756,3392.2,3390.7,0.02948349]
["bitfinex","ETHUSD",1732401333648,0.02948758,3392.1,3391.2,0.2927]
["bitfinex","ETHUSD",1732401333812,5.9885756,3392.3,3391.2,0.2927]
["bitfinex","ETHUSD",1732401334013,0.02948758,3392.2,3391.2,0.2927]
["bitfinex","ETHUSD",1732401334640,0.02948758,3392.3,3391.1,0.60443704]
["bitfinex","ETHUSD",1732401334803,0.02948758,3392.3,3391.1,0.89713704]
["bitfinex","ETHUSD",1732401335002,0.02948758,3392.3,3391.1,0.57495579]
["bitfinex","ETHUSD",1732401335227,6.01806318,3392.3,3390.8,0.02948049]
["bitfinex","ETHUSD",1732401335620,0.02948758,3392.3,3390.9,1.0644]
["bitfinex","ETHUSD",1732401335939,0.02948758,3392.3,3391.1,0.7717]
["bitfinex","ETHUSD",1732401336100,5.9885756,3392.3,3391.3,0.7717]
["bitfinex","ETHUSD",1732401336305,0.02948758,3392.2,3391.3,0.7717]
["bitfinex","ETHUSD",1732401338532,0.02948758,3392.3,3391.3,0.7717]
["bitfinex","ETHUSD",1732401338701,6.01806318,3392.3,3391.3,0.7717]
["bitfinex","ETHUSD",1732401338898,6.01806318,3392.3,3391.3,0.95744686]
["bitfinex","ETHUSD",1732401339147,0.02948758,3392.3,3391.3,0.95744686]
["bitfinex","ETHUSD",1732401339504,5.9885756,3392.4,3391.3,0.95744686]
["bitfinex","ETHUSD",1732401340096,0.06746493,3392.3,3391.3,0.95744686]
["bitfinex","ETHUSD",1732401340300,0.60560405,3392.2,3391.4,0.7717]
["bitfinex","ETHUSD",1732401340501,5.9885756,3392.0,3391.4,0.7717]
["bitfinex","ETHUSD",1732401340703,5.9885756,3391.8,3391.4,0.7717]
["bitfinex","ETHUSD",1732401340922,6.08541379,3391.7,3391.4,0.7717]
["bitfinex","ETHUSD",1732401341135,0.09683819,3391.7,3391.4,0.7717]
["bitfinex","ETHUSD",1732401341338,0.74182273,3391.7,3391.4,0.7717]
["bitfinex","ETHUSD",1732401344549,0.74182273,3391.7,3391.2,0.2927]
["bitfinex","ETHUSD",1732401344908,0.1,3391.3,3391.1,0.7717]
["bitfinex","ETHUSD",1732401345143,0.19486273,3391.2,3389.1,2.84182334]
["bitfinex","ETHUSD",1732401345344,0.19486273,3391.2,3389.3,0.7717]
["bitfinex","ETHUSD",1732401345345,0.1,3391.1,3389.3,0.7717]
["bitfinex","ETHUSD",1732401345642,0.1,3390.5,3389.3,0.7717]
["bitfinex","ETHUSD",1732401346038,0.02948758,3390.4,3389.4,0.2927]
["bitfinex","ETHUSD",1732401346409,0.06502925,3390.3,3389.4,0.2527]
["bitfinex","ETHUSD",1732401346613,0.02948758,3390.2,3389.4,0.2527]
["bitfinex","ETHUSD",1732401347125,0.06496502,3390.1,3389.4,0.2527]
["bitfinex","ETHUSD",1732401347838,0.02948758,3390.5,3389.4,0.2527]
["bitfinex","ETHUSD",1732401348032,0.06316479,3390.0,3389.4,0.2527]
["bitfinex","ETHUSD",1732401348238,0.12948758,3390.5,3389.4,0.2527]
["bitfinex","ETHUSD",1732401348749,0.06326814,3390.4,3389.4,0.2927]
["bitfinex","ETHUSD",1732401349046,0.02948758,3390.3,3389.4,0.2927]
["bitfinex","ETHUSD",1732401349413,0.06320391,3390.2,3389.3,0.7717]
["bitfinex","ETHUSD",1732401349650,0.02948758,3390.1,3389.3,0.7717]
["bitfinex","ETHUSD",1732401350160,0.06313966,3390.0,3389.5,0.8113]
["bitfinex","ETHUSD",1732401350312,0.1,3390.9,3389.6,0.02949747]
["bitfinex","ETHUSD",1732401350514,0.06082483,3389.9,3389.6,0.02949747]
["bitfinex","ETHUSD",1732401350713,0.1,3390.9,3389.7,0.8113]
["bitfinex","ETHUSD",1732401350944,0.06079271,3389.8,3389.7,0.8113]
["bitfinex","ETHUSD",1732401351118,0.1,3390.9,3389.7,0.8113]
["bitfinex","ETHUSD",1732401351315,0.06111385,3390.8,3389.7,0.8113]
["bitfinex","ETHUSD",1732401352241,0.06111385,3390.8,3389.7,1.39279665]
["bitfinex","ETHUSD",1732401354080,5.9885756,3390.6,3389.7,0.58149665]
["bitfinex","ETHUSD",1732401354360,0.06104377,3390.5,3389.8,0.8113]
["bitfinex","ETHUSD",1732401354515,6.0885756,3390.8,3389.8,0.8113]
["bitfinex","ETHUSD",1732401354720,0.06110508,3390.7,3389.8,0.8113]
["bitfinex","ETHUSD",1732401355454,0.09059266,3390.7,3389.8,0.8113]
["bitfinex","ETHUSD",1732401355644,0.06110508,3390.7,3389.8,0.8113]
["bitfinex","ETHUSD",1732401356618,0.02948758,3390.6,3389.8,0.8113]
["bitfinex","ETHUSD",1732401357157,0.0610185,3390.5,3389.8,0.8113]
["bitfinex","ETHUSD",1732401358459,0.1,3390.3,3389.1,0.8113]
["bitfinex","ETHUSD",1732401358664,6.11806318,3390.2,3389.1,0.8113]
["bitfinex","ETHUSD",1732401358820,5.9885756,3390.0,3389.1,0.8113]
["bitfinex","ETHUSD",1732401359253,0.09030172,3389.9,3389.1,0.8113]
["bitfinex","ETHUSD",1732401359463,0.06081414,3389.9,3389.1,0.8113]
["bitfinex","ETHUSD",1732401362045,6.0885756,3390.1,3389.1,0.8113]
["bitfinex","ETHUSD",1732401362278,0.06078201,3389.8,3389.1,0.8113]
["bitfinex","ETHUSD",1732401362577,0.06074989,3389.7,3389.1,0.8113]
["bitfinex","ETHUSD",1732401362797,6.71038192,3390.1,3389.1,0.8113]
["bitfinex","ETHUSD",1732401363082,3.66572334,3390.5,3389.1,0.8113]
["bitfinex","ETHUSD",1732401363083,0.06071776,3389.6,3389.1,0.8113]
["bitfinex","ETHUSD",1732401363292,0.02948758,3390.1,3389.1,0.8113]
["bitfinex","ETHUSD",1732401363446,0.06068563,3389.5,3389.1,0.8113]
["bitfinex","ETHUSD",1732401363647,0.1,3390.1,3389.1,0.8113]
["bitfinex","ETHUSD",1732401364173,0.06073249,3390.0,3389.1,0.8113]
["bitfinex","ETHUSD",1732401364361,0.97542989,3390.2,3389.1,0.8113]
["bitfinex","ETHUSD",1732401364557,0.06076461,3390.1,3389.1,0.8113]
["bitfinex","ETHUSD",1732401366865,0.06076461,3390.1,3389.2,0.2927]
["bitfinex","ETHUSD",1732401367189,0.02948758,3390.5,3389.3,0.8113]
["bitfinex","ETHUSD",1732401367393,0.05892139,3390.4,3389.3,0.8113]
["bitfinex","ETHUSD",1732401367887,0.02948758,3390.3,3389.3,0.8113]
["bitfinex","ETHUSD",1732401368390,0.05885716,3390.2,3389.3,0.8113]
["bitfinex","ETHUSD",1732401368591,0.7336839,3390.5,3389.3,0.8113]
["bitfinex","ETHUSD",1732401368592,0.02948758,3390.3,3389.3,0.8113]
["bitfinex","ETHUSD",1732401368789,0.05883776,3390.1,3389.3,0.8113]
["bitfinex","ETHUSD",1732401369093,0.70419632,3390.5,3389.3,0.8113]
["bitfinex","ETHUSD",1732401369470,0.05892823,3390.4,3389.3,0.8113]
["bitfinex","ETHUSD",1732401369674,0.757047,3390.4,3389.4,1.104]
["bitfinex","ETHUSD",1732401369870,0.05892823,3390.4,3389.4,1.104]
["bitfinex","ETHUSD",1732401370600,0.05892823,3390.4,3389.5,0.7957]
["bitfinex","ETHUSD",1732401370766,0.05892823,3390.4,3389.6,0.82519993]
["bitfinex","ETHUSD",1732401370963,2.84182334,3390.9,3389.8,0.7957]
["bitfinex","ETHUSD",1732401371191,0.05718303,3390.8,3389.9,0.2927]
["bitfinex","ETHUSD",1732401371395,0.28990064,3390.7,3390.1,0.2927]
["bitfinex","ETHUSD",1732401371561,0.05718303,3390.8,3390.1,0.2927]
["bitfinex","ETHUSD",1732401371763,0.02948758,3391.0,3390.1,0.2927]
["bitfinex","ETHUSD",1732401371982,0.02948758,3391.0,3390.2,0.7957]
["bitfinex","ETHUSD",1732401371983,0.05721513,3390.9,3390.2,0.7957]
["bitfinex","ETHUSD",1732401372401,0.05721513,3390.9,3390.5,0.2927]
["bitfinex","ETHUSD",1732401372575,2.94182334,3392.0,3391.1,0.2927]
["bitfinex","ETHUSD",1732401372778,0.08702365,3391.9,3391.1,0.2927]
["bitfinex","ETHUSD",1732401372972,0.3028847,3391.8,3391.1,0.2927]
["bitfinex","ETHUSD",1732401373173,0.0574719,3391.7,3391.2,0.7957]
["bitfinex","ETHUSD",1732401373379,2.84182334,3392.4,3391.2,0.7957]
["bitfinex","ETHUSD",1732401373582,0.34184672,3392.3,3391.2,0.7957]
["bitfinex","ETHUSD",1732401373901,0.05766439,3392.3,3391.5,0.2927]
["bitfinex","ETHUSD",1732401374113,0.7871,3393.2,3391.8,0.7957]
["bitfinex","ETHUSD",1732401374297,0.05609567,3393.1,3392.1,0.2927]
["bitfinex","ETHUSD",1732401374612,0.05609567,3393.1,3392.2,0.7957]
["bitfinex","ETHUSD",1732401375019,0.02948758,3393.4,3392.2,0.7957]
["bitfinex","ETHUSD",1732401375020,0.12948758,3393.4,3392.2,0.7957]
["bitfinex","ETHUSD",1732401375204,0.05606361,3393.0,3392.2,0.7957]
["bitfinex","ETHUSD",1732401375515,0.02948758,3393.8,3392.2,0.7957]
["bitfinex","ETHUSD",1732401375671,0.056288,3393.7,3392.2,0.7957]
["bitfinex","ETHUSD",1732401375878,0.02948758,3393.6,3392.2,0.7957]
["bitfinex","ETHUSD",1732401376183,0.0562239,3393.5,3392.2,0.7957]
["bitfinex","ETHUSD",1732401376655,0.0562239,3393.5,3392.3,0.82517163]
["bitfinex","ETHUSD",1732401376924,0.02948758,3393.9,3392.3,0.82517163]
["bitfinex","ETHUSD",1732401377091,0.02948758,3393.9,3392.3,0.7957]
["bitfinex","ETHUSD",1732401377296,0.05632005,3393.8,3392.3,0.7957]
["bitfinex","ETHUSD",1732401377511,0.02948758,3393.7,3392.3,0.7957]
["bitfinex","ETHUSD",1732401377687,0.05625595,3393.6,3392.3,0.7957]
["bitfinex","ETHUSD",1732401377883,0.05625595,3393.6,3392.5,0.7957]
["bitfinex","ETHUSD",1732401378083,0.05625595,3393.6,3392.7,0.7957]
["bitfinex","ETHUSD",1732401378490,0.02948758,3393.6,3392.7,0.7957]
["bitfinex","ETHUSD",1732401378791,0.05653543,3393.5,3392.7,0.7957]
["bitfinex","ETHUSD",1732401379223,0.02948758,3393.5,3392.7,0.7957]
["bitfinex","ETHUSD",1732401379439,0.15650338,3393.4,3392.7,0.7957]
["bitfinex","ETHUSD",1732401379587,0.1,3393.0,3391.6,0.7957]
["bitfinex","ETHUSD",1732401379922,0.08583949,3392.9,3391.6,0.7957]
["bitfinex","ETHUSD",1732401380088,0.1,3392.8,3391.6,0.7957]
["bitfinex","ETHUSD",1732401380283,0.08577339,3392.7,3391.6,0.7957]
["bitfinex","ETHUSD",1732401383822,0.1,3392.6,3391.6,0.7957]
["bitfinex","ETHUSD",1732401384024,0.02948758,3392.5,3391.6,0.7957]
["bitfinex","ETHUSD",1732401384235,0.05641438,3392.5,3391.6,0.7957]
["bitfinex","ETHUSD",1732401386995,0.1,3392.8,3391.6,0.7957]
["bitfinex","ETHUSD",1732401387197,0.05647459,3392.7,3391.7,0.02948036]
["bitfinex","ETHUSD",1732401387441,0.02948758,3392.7,3391.3,0.7957]
["bitfinex","ETHUSD",1732401387600,0.02948758,3392.7,3391.5,0.7957]
["bitfinex","ETHUSD",1732401388824,0.05644252,3392.6,3391.5,0.7957]
["bitfinex","ETHUSD",1732401389214,0.1,3392.8,3391.5,0.7957]
["bitfinex","ETHUSD",1732401389535,0.05647459,3392.7,3391.5,0.7957]
["bitfinex","ETHUSD",1732401389836,0.1,3392.8,3391.5,0.7957]
["bitfinex","ETHUSD",1732401390031,0.02948758,3392.7,3391.5,0.7957]
["bitfinex","ETHUSD",1732401390199,0.08596217,3392.7,3391.5,0.7957]
["bitfinex","ETHUSD",1732401390401,0.02948758,3392.7,3391.5,0.7957]
["bitfinex","ETHUSD",1732401390642,0.12948758,3392.8,3391.5,0.7957]
["bitfinex","ETHUSD",1732401390839,0.1,3392.8,3391.5,0.7957]
["bitfinex","ETHUSD",1732401391045,0.05647459,3392.7,3391.7,0.7957]
["bitfinex","ETHUSD",1732401391332,0.12948758,3393.0,3391.7,0.7957]
["bitfinex","ETHUSD",1732401391536,0.1,3392.8,3391.7,0.7957]
["bitfinex","ETHUSD",1732401391748,0.05647459,3392.7,3391.7,0.7957]
["bitfinex","ETHUSD",1732401391945,0.1,3393.1,3391.7,0.7957]
["bitfinex","ETHUSD",1732401392148,0.05655116,3393.0,3391.9,0.7957]
["bitfinex","ETHUSD",1732401392308,0.05655116,3393.0,3392.0,0.7957]
["bitfinex","ETHUSD",1732401392512,0.94050307,3393.4,3392.0,0.7957]
["bitfinex","ETHUSD",1732401392726,0.23765213,3393.3,3392.0,0.7957]
["bitfinex","ETHUSD",1732401393032,0.05489182,3393.3,3392.0,0.7957]
["bitfinex","ETHUSD",1732401393356,0.05489182,3393.3,3392.1,0.7905744]
["bitfinex","ETHUSD",1732401393645,0.02948758,3394.1,3392.3,0.7611]
["bitfinex","ETHUSD",1732401393849,0.02948758,3394.1,3392.4,0.42197963]
["bitfinex","ETHUSD",1732401394010,0.05515349,3394.0,3392.5,0.7611]
["bitfinex","ETHUSD",1732401394214,0.1,3393.7,3392.5,0.7611]
["bitfinex","ETHUSD",1732401394408,0.05515349,3394.0,3392.5,0.7611]
["bitfinex","ETHUSD",1732401394409,0.02948758,3393.9,3392.5,0.7611]
["bitfinex","ETHUSD",1732401394646,0.0550894,3393.8,3392.6,0.7611]
["bitfinex","ETHUSD",1732401394950,0.0550894,3393.8,3392.7,0.7611]
["bitfinex","ETHUSD",1732401395155,0.02948758,3394.2,3392.9,0.7611]
["bitfinex","ETHUSD",1732401395447,0.05522874,3394.1,3392.9,0.7611]
["bitfinex","ETHUSD",1732401395820,0.02948758,3394.3,3392.9,0.7611]
["bitfinex","ETHUSD",1732401396023,0.12948758,3394.3,3393.0,0.7611]
["bitfinex","ETHUSD",1732401396232,0.1,3394.6,3393.0,0.79056708]
["bitfinex","ETHUSD",1732401396233,0.02948758,3394.6,3393.0,0.79056708]
["bitfinex","ETHUSD",1732401396437,0.02948758,3394.6,3393.0,3.02946708]
["bitfinex","ETHUSD",1732401396625,0.0553569,3394.5,3393.3,0.7611]
["bitfinex","ETHUSD",1732401396828,0.02948758,3394.9,3393.3,2.87128522]
["bitfinex","ETHUSD",1732401397049,0.02948758,3394.9,3393.4,0.2927]
["bitfinex","ETHUSD",1732401397357,0.05372299,3394.8,3393.5,0.79056187]
["bitfinex","ETHUSD",1732401397653,0.05372299,3394.8,3393.6,0.7611]
["bitfinex","ETHUSD",1732401397851,0.05372299,3394.8,3393.7,0.79055988]
["bitfinex","ETHUSD",1732401398153,0.3,3395.2,3393.7,0.79055988]
["bitfinex","ETHUSD",1732401398451,0.05381907,3395.1,3393.8,0.7611]
["bitfinex","ETHUSD",1732401398655,0.1,3395.0,3394.0,0.7611]
["bitfinex","ETHUSD",1732401399025,0.05375502,3394.9,3394.0,0.7611]
["bitfinex","ETHUSD",1732401399452,0.1,3395.0,3394.0,0.7611]
["bitfinex","ETHUSD",1732401399656,0.05372299,3394.8,3394.0,0.7611]
["bitfinex","ETHUSD",1732401399838,0.05375502,3394.9,3394.1,0.02945986]
["bitfinex","ETHUSD",1732401400043,0.05369096,3394.7,3394.2,0.7611]
["bitfinex","ETHUSD",1732401400250,0.1,3395.0,3394.2,0.7611]
["bitfinex","ETHUSD",1732401400251,0.05372299,3394.8,3394.2,0.7611]
["bitfinex","ETHUSD",1732401400461,0.05365893,3394.6,3394.2,0.7611]
["bitfinex","ETHUSD",1732401400667,0.05369096,3394.7,3394.2,0.7611]
["bitfinex","ETHUSD",1732401400967,0.05365893,3394.6,3394.2,0.7611]
["bitfinex","ETHUSD",1732401401180,0.1,3395.0,3394.2,0.7611]
["bitfinex","ETHUSD",1732401401349,0.05375502,3394.9,3394.2,0.7611]
["bitfinex","ETHUSD",1732401402032,0.1,3395.4,3394.2,0.7611]
["bitfinex","ETHUSD",1732401402225,0.12948758,3395.4,3394.2,0.7611]
["bitfinex","ETHUSD",1732401402448,0.05401854,3395.3,3394.2,0.7611]
["bitfinex","ETHUSD",1732401402875,0.12948758,3395.4,3394.2,0.7611]
["bitfinex","ETHUSD",1732401403067,0.05398652,3395.2,3394.4,0.7611]
["bitfinex","ETHUSD",1732401403255,0.05401854,3395.3,3394.4,0.7611]
["bitfinex","ETHUSD",1732401403444,0.0539545,3395.1,3394.4,0.7611]
["bitfinex","ETHUSD",1732401403635,0.05398652,3395.2,3394.4,0.7611]
["bitfinex","ETHUSD",1732401403971,0.0539545,3395.1,3394.4,0.7611]
["bitfinex","ETHUSD",1732401404173,0.40015529,3395.6,3394.4,0.7611]
["bitfinex","ETHUSD",1732401404327,0.1,3395.4,3394.4,0.7611]
["bitfinex","ETHUSD",1732401404534,0.05401854,3395.3,3394.4,0.7611]
["bitfinex","ETHUSD",1732401404828,0.1,3395.4,3394.4,0.7611]
["bitfinex","ETHUSD",1732401405263,0.05401854,3395.3,3394.4,0.7611]
["bitfinex","ETHUSD",1732401405766,0.1,3395.0,3394.4,0.7611]
["bitfinex","ETHUSD",1732401405986,0.0837156,3394.9,3394.4,0.7611]
["bitfinex","ETHUSD",1732401406155,0.05422802,3394.9,3394.4,0.7611]
["bitfinex","ETHUSD",1732401406492,0.12948758,3394.8,3394.4,0.7611]
["bitfinex","ETHUSD",1732401406632,0.22948758,3394.8,3393.3,0.7611]
["bitfinex","ETHUSD",1732401406832,0.05416102,3394.7,3393.3,1.10553564]
["bitfinex","ETHUSD",1732401407071,0.8126,3394.5,3393.3,1.10553564]
["bitfinex","ETHUSD",1732401407271,0.02948758,3394.4,3393.3,0.7611]
["bitfinex","ETHUSD",1732401407431,0.08353289,3394.4,3393.3,0.7611]
["bitfinex","ETHUSD",1732401409654,0.08353289,3394.4,3393.4,0.2927]
["bitfinex","ETHUSD",1732401410435,0.05404531,3394.4,3393.4,0.2927]
["bitfinex","ETHUSD",1732401410777,0.12948758,3394.7,3393.4,0.2927]
["bitfinex","ETHUSD",1732401410933,0.2,3394.2,3393.4,0.2927]
["bitfinex","ETHUSD",1732401411136,0.0833632,3394.1,3393.4,0.2927]
["bitfinex","ETHUSD",1732401411346,0.05387562,3394.1,3393.4,0.2927]
["bitfinex","ETHUSD",1732401411747,0.0833632,3394.1,3393.4,0.2927]
["bitfinex","ETHUSD",1732401412151,0.05387562,3394.1,3393.4,0.2927]
["bitfinex","ETHUSD",1732401413587,0.02948758,3394.0,3393.4,0.2927]
["bitfinex","ETHUSD",1732401413774,0.05381153,3393.9,3393.4,0.2927]
["bitfinex","ETHUSD",1732401413959,0.12948758,3394.2,3393.4,0.2927]
["bitfinex","ETHUSD",1732401414164,0.05196682,3394.1,3393.4,0.2927]
["bitfinex","ETHUSD",1732401414690,0.05196682,3394.1,3393.3,0.7611]
["bitfinex","ETHUSD",1732401418172,0.1,3394.4,3393.3,0.7611]
["bitfinex","ETHUSD",1732401418492,0.1,3394.4,3393.5,0.8121]
["bitfinex","ETHUSD",1732401418493,0.0520309,3394.3,3393.5,0.8121]
["bitfinex","ETHUSD",1732401419098,0.0520309,3394.3,3393.6,0.02946418]
["bitfinex","ETHUSD",1732401419276,0.0520309,3394.3,3393.7,0.8121]
["bitfinex","ETHUSD",1732401421257,0.1,3394.4,3393.7,0.8121]
["bitfinex","ETHUSD",1732401421596,0.0520309,3394.3,3393.7,0.8121]
["bitfinex","ETHUSD",1732401423005,0.02948758,3394.2,3393.7,0.8121]
["bitfinex","ETHUSD",1732401423175,0.05198753,3394.1,3393.7,0.8121]
["bitfinex","ETHUSD",1732401424200,0.05198753,3394.1,3392.8,0.2927]
["bitfinex","ETHUSD",1732401424201,0.15198753,3394.1,3393.0,0.2927]
["bitfinex","ETHUSD",1732401425200,0.05198753,3394.1,3393.1,0.8032]
["bitfinex","ETHUSD",1732401426506,0.02948758,3394.0,3393.1,0.8032]
["bitfinex","ETHUSD",1732401426866,0.05031014,3393.9,3393.1,0.8032]
["bitfinex","ETHUSD",1732401427066,0.02948758,3393.8,3393.1,0.8032]
["bitfinex","ETHUSD",1732401427463,0.05022532,3393.7,3393.1,0.8032]
["bitfinex","ETHUSD",1732401428406,0.05019326,3393.6,3393.1,0.8032]
["bitfinex","ETHUSD",1732401428763,0.1,3393.9,3393.1,0.8032]
["bitfinex","ETHUSD",1732401428987,0.05025736,3393.8,3393.1,0.8032]
["bitfinex","ETHUSD",1732401429203,0.07974494,3393.8,3393.1,0.8032]
["bitfinex","ETHUSD",1732401430602,0.05025736,3393.8,3393.1,0.8032]
["bitfinex","ETHUSD",1732401431009,3.1,3394.1,3393.2,0.02946774]
["bitfinex","ETHUSD",1732401431166,0.05032146,3394.0,3393.2,0.02946774]
["bitfinex","ETHUSD",1732401431369,0.05032146,3394.0,3393.3,0.8248]
["bitfinex","ETHUSD",1732401431603,3.0,3394.3,3393.3,0.8248]
["bitfinex","ETHUSD",1732401431906,3.07987312,3394.2,3393.3,0.8248]
["bitfinex","ETHUSD",1732401432269,0.05038554,3394.2,3393.3,0.8248]
["bitfinex","ETHUSD",1732401432668,8.9885756,3394.5,3393.4,0.02946411]
["bitfinex","ETHUSD",1732401433032,0.04733821,3394.4,3393.5,0.8039]
["bitfinex","ETHUSD",1732401433238,5.9885756,3394.7,3393.5,0.8039]
["bitfinex","ETHUSD",1732401433538,0.04739834,3394.6,3393.9,0.8039]
["bitfinex","ETHUSD",1732401434043,0.04739097,3394.5,3393.9,0.83335733]
["bitfinex","ETHUSD",1732401434518,5.9885756,3395.0,3393.9,0.83335733]
["bitfinex","ETHUSD",1732401434702,0.04735893,3394.4,3393.9,0.8039]
["bitfinex","ETHUSD",1732401434903,5.9885756,3395.1,3394.0,0.02945716]
["bitfinex","ETHUSD",1732401435120,0.04732689,3394.3,3393.9,0.8039]
["bitfinex","ETHUSD",1732401435295,5.9885756,3394.9,3393.9,0.8039]
["bitfinex","ETHUSD",1732401435492,0.04729485,3394.2,3394.0,0.02945693]
["bitfinex","ETHUSD",1732401435736,0.04729485,3394.2,3394.1,0.8039]
["bitfinex","ETHUSD",1732401435922,3.0,3394.9,3394.1,0.83335715]
["bitfinex","ETHUSD",1732401436119,3.1,3395.0,3394.1,0.8039]
["bitfinex","ETHUSD",1732401436321,0.04748706,3394.8,3394.1,0.8039]
["bitfinex","ETHUSD",1732401436499,0.04751909,3394.9,3394.1,0.8039]
["bitfinex","ETHUSD",1732401436732,0.04745503,3394.7,3394.1,0.8039]
["bitfinex","ETHUSD",1732401437062,3.04748706,3394.8,3394.1,0.8039]
["bitfinex","ETHUSD",1732401437227,0.047423,3394.6,3394.1,0.8039]
["bitfinex","ETHUSD",1732401437427,3.0,3394.8,3394.1,0.8039]
["bitfinex","ETHUSD",1732401437667,0.04745503,3394.7,3394.1,0.8039]
["bitfinex","ETHUSD",1732401438253,0.04745503,3394.7,3394.2,0.8039]
["bitfinex","ETHUSD",1732401438871,3.0,3394.9,3394.2,0.8039]
["bitfinex","ETHUSD",1732401439166,0.04759559,3394.6,3394.2,0.8039]
["bitfinex","ETHUSD",1732401439339,8.9885756,3395.0,3394.2,0.8039]
["bitfinex","ETHUSD",1732401439541,0.04756356,3394.5,3394.2,0.8039]
["bitfinex","ETHUSD",1732401439869,0.04753152,3394.4,3394.2,0.8039]
["bitfinex","ETHUSD",1732401440374,3.0,3395.0,3394.2,0.8039]
["bitfinex","ETHUSD",1732401440577,0.04749948,3394.3,3394.2,0.8039]
["bitfinex","ETHUSD",1732401440870,8.9885756,3395.2,3394.3,0.7855]
["bitfinex","ETHUSD",1732401441171,5.9885756,3395.3,3394.5,0.7855]
["bitfinex","ETHUSD",1732401441543,0.0478055,3395.2,3394.7,0.7855]
["bitfinex","ETHUSD",1732401441769,0.0478055,3395.2,3394.8,0.0294525]
["bitfinex","ETHUSD",1732401441945,0.0478055,3395.2,3394.9,0.7855]
["bitfinex","ETHUSD",1732401442149,3.0,3395.3,3394.9,0.7855]
["bitfinex","ETHUSD",1732401442334,0.04777348,3395.1,3394.9,0.7855]
["bitfinex","ETHUSD",1732401442665,0.04774146,3395.0,3394.9,0.7855]
["bitfinex","ETHUSD",1732401443167,0.04624194,3395.0,3394.9,0.7855]
["bitfinex","ETHUSD",1732401443580,5.9885756,3395.6,3394.9,0.7855]
["bitfinex","ETHUSD",1732401444031,0.04640205,3395.5,3394.9,0.7855]
["bitfinex","ETHUSD",1732401444231,5.9885756,3395.7,3394.9,0.7855]
["bitfinex","ETHUSD",1732401444439,0.04643406,3395.6,3394.9,0.7855]
["bitfinex","ETHUSD",1732401444639,0.04643406,3395.6,3395.1,0.7855]
["bitfinex","ETHUSD",1732401444838,5.9885756,3395.9,3395.1,0.7855]
["bitfinex","ETHUSD",1732401445134,0.04509114,3395.8,3395.1,0.7855]
["bitfinex","ETHUSD",1732401445633,8.83039894,3396.0,3395.1,0.7855]
["bitfinex","ETHUSD",1732401445878,0.14512413,3395.9,3395.1,0.7855]
["bitfinex","ETHUSD",1732401446054,6.03369973,3395.9,3395.1,0.7855]
["bitfinex","ETHUSD",1732401446547,0.04512413,3395.9,3395.1,0.7855]
["bitfinex","ETHUSD",1732401447273,8.83039894,3396.1,3395.1,0.7855]
["bitfinex","ETHUSD",1732401447481,0.04510691,3395.8,3395.3,0.7855]
["bitfinex","ETHUSD",1732401447636,0.04517092,3396.0,3395.3,0.7855]
["bitfinex","ETHUSD",1732401448272,0.04517092,3396.0,3395.4,0.02944773]
["bitfinex","ETHUSD",1732401448482,0.04517092,3396.0,3394.8,0.7855]
["bitfinex","ETHUSD",1732401448636,0.04517092,3396.0,3394.9,0.98071093]
["bitfinex","ETHUSD",1732401448959,5.9885756,3396.4,3395.0,3.0]
["bitfinex","ETHUSD",1732401449274,5.9885756,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1732401449494,0.04386034,3396.3,3395.4,0.81494262]
["bitfinex","ETHUSD",1732401449988,0.1,3396.4,3395.4,0.7855]
["bitfinex","ETHUSD",1732401450136,0.04382834,3396.2,3395.4,0.7855]
["bitfinex","ETHUSD",1732401450342,0.04405248,3396.3,3395.4,0.7855]
["bitfinex","ETHUSD",1732401450537,0.04398848,3396.1,3395.4,0.7855]
["bitfinex","ETHUSD",1732401450741,0.86126433,3396.3,3395.4,0.7855]
["bitfinex","ETHUSD",1732401450742,0.04402048,3396.2,3395.4,0.7855]
["bitfinex","ETHUSD",1732401450972,0.04395647,3396.0,3395.4,0.7855]
["bitfinex","ETHUSD",1732401451170,0.04397961,3396.1,3395.4,0.7855]
["bitfinex","ETHUSD",1732401451486,0.04394662,3396.0,3395.4,0.7855]
["bitfinex","ETHUSD",1732401452080,0.04391264,3395.9,3395.4,0.7855]
["bitfinex","ETHUSD",1732401452390,0.04391264,3395.9,3395.5,0.02944764]
["bitfinex","ETHUSD",1732401452545,0.1,3396.4,3395.6,0.7817]
["bitfinex","ETHUSD",1732401453097,0.04315733,3396.3,3395.6,0.7817]
["bitfinex","ETHUSD",1732401453471,0.97000054,3396.3,3395.6,0.7817]
["bitfinex","ETHUSD",1732401453655,0.94051296,3396.3,3395.6,0.7817]
["bitfinex","ETHUSD",1732401453855,1.04051296,3396.3,3395.6,0.7817]
["bitfinex","ETHUSD",1732401454058,1.04051296,3396.3,3395.6,0.5713]
["bitfinex","ETHUSD",1732401454568,1.04051296,3396.3,3395.7,0.2927]
["bitfinex","ETHUSD",1732401456538,0.55,3396.2,3395.7,0.2927]
["bitfinex","ETHUSD",1732401457025,0.55,3396.0,3395.7,0.2927]
["bitfinex","ETHUSD",1732401457324,0.04302832,3395.9,3395.7,0.2927]
["bitfinex","ETHUSD",1732401457491,0.55,3395.8,3395.7,0.2927]
["bitfinex","ETHUSD",1732401457893,0.59299632,3395.8,3395.7,0.2927]
["bitfinex","ETHUSD",1732401460101,0.04299632,3395.8,3395.7,0.2927]
["bitfinex","ETHUSD",1732401460429,0.1,3396.3,3395.7,0.2927]
["bitfinex","ETHUSD",1732401460721,0.55,3396.2,3395.7,0.2927]
["bitfinex","ETHUSD",1732401460898,0.59313715,3396.2,3395.7,0.2927]
["bitfinex","ETHUSD",1732401461628,0.9566332,3396.2,3395.6,0.5713]
["bitfinex","ETHUSD",1732401461932,0.02948758,3396.1,3395.6,0.5713]
["bitfinex","ETHUSD",1732401462222,0.55,3396.0,3395.6,0.5713]
["bitfinex","ETHUSD",1732401462630,0.55,3395.8,3395.3,1.0744]
["bitfinex","ETHUSD",1732401462835,0.91643255,3395.8,3395.1,0.2927]
["bitfinex","ETHUSD",1732401463155,0.55,3395.6,3395.1,0.2927]
["bitfinex","ETHUSD",1732401463546,0.55,3395.4,3395.1,0.2927]
["bitfinex","ETHUSD",1732401463860,0.55,3395.2,3395.1,0.2927]
["bitfinex","ETHUSD",1732401464019,0.59277665,3395.2,3395.1,0.2927]
["bitfinex","ETHUSD",1732401464463,0.55,3395.2,3395.1,0.2927]
["bitfinex","ETHUSD",1732401464632,0.1,3395.7,3395.1,0.2927]
["bitfinex","ETHUSD",1732401464816,0.59290472,3395.6,3395.1,0.2927]
["bitfinex","ETHUSD",1732401474433,0.59290472,3395.6,3394.3,0.3221511]
["bitfinex","ETHUSD",1732401474650,0.59290472,3395.6,3395.1,0.2927]
["bitfinex","ETHUSD",1732401474857,0.04290472,3395.6,3395.1,0.2927]
["bitfinex","ETHUSD",1732401475065,5.9885756,3396.1,3395.1,0.2927]
["bitfinex","ETHUSD",1732401475267,0.59294703,3396.0,3395.1,0.2927]
["bitfinex","ETHUSD",1732401476366,6.58152263,3396.0,3395.1,0.2927]
["bitfinex","ETHUSD",1732401476667,0.1,3395.7,3395.1,0.2927]
["bitfinex","ETHUSD",1732401477031,0.55,3395.5,3395.1,0.2927]
["bitfinex","ETHUSD",1732401477230,0.04278353,3395.4,3395.1,0.2927]
["bitfinex","ETHUSD",1732401479377,0.55,3395.3,3395.1,0.2927]
["bitfinex","ETHUSD",1732401479669,0.55,3395.3,3394.7,0.2927]
["bitfinex","ETHUSD",1732401479874,0.04271949,3395.2,3394.7,0.2927]
["bitfinex","ETHUSD",1732401480366,0.55,3395.1,3394.7,0.2927]
["bitfinex","ETHUSD",1732401480692,6.5385756,3394.9,3393.8,0.2936]
["bitfinex","ETHUSD",1732401480871,6.5385756,3394.9,3393.9,0.02945651]
["bitfinex","ETHUSD",1732401481171,6.03111969,3394.8,3393.9,0.02945651]
["bitfinex","ETHUSD",1732401481373,6.03111969,3394.8,3393.8,0.2936]
["bitfinex","ETHUSD",1732401481374,6.5385756,3394.7,3393.8,0.2936]
["bitfinex","ETHUSD",1732401481549,6.5385756,3394.7,3394.0,0.2936]
["bitfinex","ETHUSD",1732401481752,0.04248002,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401482695,6.03105562,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401483388,5.9885756,3394.5,3394.0,0.2936]
["bitfinex","ETHUSD",1732401483753,0.04241595,3394.4,3394.0,0.2936]
["bitfinex","ETHUSD",1732401484379,5.9885756,3394.5,3394.0,0.2936]
["bitfinex","ETHUSD",1732401484587,0.04238392,3394.3,3394.0,0.2936]
["bitfinex","ETHUSD",1732401484788,0.04241595,3394.4,3394.0,0.2936]
["bitfinex","ETHUSD",1732401484999,0.04235188,3394.2,3394.0,0.2936]
["bitfinex","ETHUSD",1732401485195,5.9885756,3394.5,3394.0,0.2936]
["bitfinex","ETHUSD",1732401485356,0.04231983,3394.1,3394.0,0.2936]
["bitfinex","ETHUSD",1732401485992,5.9885756,3394.5,3394.0,0.2936]
["bitfinex","ETHUSD",1732401486156,0.04224297,3394.1,3394.0,0.2936]
["bitfinex","ETHUSD",1732401486358,5.9885756,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401486551,0.04224297,3394.1,3394.0,0.2936]
["bitfinex","ETHUSD",1732401487096,5.9885756,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401487293,0.04224297,3394.1,3394.0,0.2936]
["bitfinex","ETHUSD",1732401487478,5.9885756,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401487663,0.04237112,3394.5,3394.0,0.2936]
["bitfinex","ETHUSD",1732401488185,6.5385756,3394.7,3394.0,0.2936]
["bitfinex","ETHUSD",1732401488383,0.04233909,3394.4,3394.0,0.2936]
["bitfinex","ETHUSD",1732401488562,5.9885756,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401488763,0.04230705,3394.3,3394.0,0.2936]
["bitfinex","ETHUSD",1732401488999,6.5385756,3394.7,3394.0,0.2936]
["bitfinex","ETHUSD",1732401489457,0.04240316,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401489664,6.03097876,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401489865,0.04240316,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401491068,0.04240316,3394.6,3394.0,0.71847146]
["bitfinex","ETHUSD",1732401491690,0.04240316,3394.6,3394.0,0.2936]
["bitfinex","ETHUSD",1732401492607,0.04240316,3394.6,3394.1,0.7833]
["bitfinex","ETHUSD",1732401492993,0.55,3394.9,3394.1,0.7833]
["bitfinex","ETHUSD",1732401493244,0.04237112,3394.5,3394.1,0.7833]
["bitfinex","ETHUSD",1732401493409,0.55,3394.9,3394.1,0.7833]
["bitfinex","ETHUSD",1732401493579,0.04233909,3394.4,3394.1,1.19099]
["bitfinex","ETHUSD",1732401493915,0.04230705,3394.3,3394.1,0.7833]
["bitfinex","ETHUSD",1732401494215,0.55,3395.0,3394.1,0.7833]
["bitfinex","ETHUSD",1732401494370,0.04227501,3394.2,3394.1,0.7833]
["bitfinex","ETHUSD",1732401494715,1.24703193,3394.9,3394.2,0.2936]
["bitfinex","ETHUSD",1732401494898,0.55,3394.8,3394.2,0.2936]
["bitfinex","ETHUSD",1732401495568,0.59246722,3394.8,3394.2,0.2936]
["bitfinex","ETHUSD",1732401497678,0.04246722,3394.8,3394.4,0.7833]
["bitfinex","ETHUSD",1732401497877,0.55,3395.0,3394.5,0.02945625]
["bitfinex","ETHUSD",1732401498117,0.04251402,3394.9,3394.5,0.02945625]
["bitfinex","ETHUSD",1732401498306,0.04251402,3394.9,3394.4,0.7833]
["bitfinex","ETHUSD",1732401499323,0.04251402,3394.9,3394.6,1.0769]
["bitfinex","ETHUSD",1732401499525,1.24703193,3395.5,3394.6,1.0769]
["bitfinex","ETHUSD",1732401499682,0.04116798,3394.8,3394.6,1.0769]
["bitfinex","ETHUSD",1732401499882,1.24703193,3395.5,3394.7,0.029451]
["bitfinex","ETHUSD",1732401500084,0.04136012,3395.4,3394.7,0.029451]
["bitfinex","ETHUSD",1732401500737,0.04136012,3395.4,3394.6,1.10635086]
["bitfinex","ETHUSD",1732401501715,0.04136012,3395.4,3394.7,0.16834214]
["bitfinex","ETHUSD",1732401502222,0.55,3395.3,3394.7,0.16834214]
["bitfinex","ETHUSD",1732401502730,0.04129608,3395.2,3394.7,0.16834214]
["bitfinex","ETHUSD",1732401504724,0.04129608,3395.2,3394.8,0.2936]
["bitfinex","ETHUSD",1732401505083,6.5385756,3395.3,3394.8,0.2936]
["bitfinex","ETHUSD",1732401505285,6.02987858,3395.2,3394.8,0.2936]
["bitfinex","ETHUSD",1732401505480,0.04130298,3395.2,3394.8,0.2936]
["bitfinex","ETHUSD",1732401505696,6.5385756,3395.3,3394.8,0.2936]
["bitfinex","ETHUSD",1732401505914,0.04129904,3395.2,3394.8,0.2936]
["bitfinex","ETHUSD",1732401506084,6.02987464,3395.2,3394.8,0.2936]
["bitfinex","ETHUSD",1732401506603,7.27690657,3395.2,3394.8,0.2936]
["bitfinex","ETHUSD",1732401506802,7.27690657,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401508261,5.9885756,3395.1,3394.7,0.2936]
["bitfinex","ETHUSD",1732401508589,0.04128131,3395.0,3394.7,0.2936]
["bitfinex","ETHUSD",1732401510728,7.23560753,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401510884,0.04124928,3394.9,3394.7,0.2936]
["bitfinex","ETHUSD",1732401511090,5.9885756,3395.1,3394.7,0.70129]
["bitfinex","ETHUSD",1732401511289,0.04128131,3395.0,3394.7,0.2936]
["bitfinex","ETHUSD",1732401511891,5.9885756,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401512116,0.04131038,3395.1,3394.7,0.2936]
["bitfinex","ETHUSD",1732401512935,6.02988598,3395.1,3394.7,0.2936]
["bitfinex","ETHUSD",1732401513140,0.04131038,3395.1,3394.7,0.2936]
["bitfinex","ETHUSD",1732401516237,0.04131038,3395.1,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401516438,5.9885756,3395.3,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401516439,0.55,3395.2,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401516636,0.04128131,3395.0,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401516837,0.04131334,3395.1,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401517040,0.04124928,3394.9,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401517249,0.55,3395.2,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401517419,0.04121726,3394.8,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401517618,0.55,3395.2,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401517830,0.04121726,3394.8,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401518034,0.55,3395.2,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401518284,0.04121726,3394.8,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401518459,0.55,3395.2,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401518633,0.02758437,3394.8,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401518819,0.55,3395.2,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401519019,0.04076283,3394.8,3394.7,0.32305319]
["bitfinex","ETHUSD",1732401519251,5.9885756,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401519458,0.04076283,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401519669,5.9885756,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401519832,0.04076283,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401520032,5.9885756,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401520247,0.04076283,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401520440,5.9885756,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401520647,0.04076283,3394.8,3394.7,0.70129]
["bitfinex","ETHUSD",1732401520868,5.9885756,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401521044,0.04076483,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401521253,5.9885756,3395.3,3394.7,0.70423519]
["bitfinex","ETHUSD",1732401521451,0.04076483,3394.8,3394.7,0.70423519]
["bitfinex","ETHUSD",1732401521636,5.9885756,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401521834,0.04076483,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401522078,5.9885756,3395.2,3394.7,0.70129]
["bitfinex","ETHUSD",1732401522282,0.04076483,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401522435,5.9885756,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401522636,0.04076483,3394.8,3394.7,0.70129]
["bitfinex","ETHUSD",1732401522867,5.9885756,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401523037,0.04076483,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401523240,5.9885756,3395.2,3394.7,0.32305337]
["bitfinex","ETHUSD",1732401523437,0.0393539,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401523639,5.9885756,3395.2,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401523837,0.04071774,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401524079,5.9885756,3395.2,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401524243,0.04071779,3394.8,3394.7,0.2936]
["bitfinex","ETHUSD",1732401524574,0.04071779,3394.8,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401524870,5.9885756,3395.2,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401525036,0.04071779,3394.8,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401525237,5.9885756,3395.2,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401525480,0.04071779,3394.8,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401525956,5.9885756,3395.2,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401526143,0.04071779,3394.8,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401526350,1.24703193,3395.1,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401526565,0.04071779,3394.8,3394.7,0.32305336]
["bitfinex","ETHUSD",1732401526751,1.24703193,3395.1,3394.7,0.2936]
["bitfinex","ETHUSD",1732401526950,0.04071779,3394.8,3394.7,0.70129]
["bitfinex","ETHUSD",1732401527152,1.24703193,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401527357,0.04071779,3394.8,3394.7,3.2936]
["bitfinex","ETHUSD",1732401527556,1.24703193,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732401527880,0.04041446,3394.8,3394.7,3.2936]
["bitfinex","ETHUSD",1732401528083,1.24703193,3395.3,3394.7,3.2936]
["bitfinex","ETHUSD",1732401528582,0.04054256,3395.2,3394.7,3.2936]
["bitfinex","ETHUSD",1732401528739,0.04054256,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401528942,0.04054256,3395.2,3394.7,3.2936]
["bitfinex","ETHUSD",1732401529986,0.04054256,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732401530447,0.04054256,3395.2,3394.7,3.2936]
["bitfinex","ETHUSD",1732401530648,0.04054256,3395.2,3394.9,0.2936]
["bitfinex","ETHUSD",1732401531086,1.24703193,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732401531252,0.03931881,3395.1,3394.9,0.2936]
["bitfinex","ETHUSD",1732401531443,1.24703193,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732401531639,0.03928679,3395.0,3394.8,0.32305182]
["bitfinex","ETHUSD",1732401531845,1.24703193,3395.3,3395.0,0.2936]
["bitfinex","ETHUSD",1732401532046,7.23560753,3395.6,3395.0,0.2936]
["bitfinex","ETHUSD",1732401532580,7.23560753,3395.6,3395.1,0.02944949]
["bitfinex","ETHUSD",1732401533158,5.9885756,3395.6,3395.1,0.02944949]
["bitfinex","ETHUSD",1732401533349,7.23560753,3395.7,3395.1,0.2936]
["bitfinex","ETHUSD",1732401533752,1.24703193,3395.7,3395.1,0.70651495]
["bitfinex","ETHUSD",1732401534070,1.24703193,3395.7,3395.3,0.2936]
["bitfinex","ETHUSD",1732401534660,1.24703193,3395.7,3395.4,0.02944796]
["bitfinex","ETHUSD",1732401535893,1.24703193,3395.7,3395.3,0.2936]
["bitfinex","ETHUSD",1732401538460,1.24703193,3395.7,3395.5,0.2936]
["bitfinex","ETHUSD",1732401540172,5.9885756,3396.0,3395.5,0.2936]
["bitfinex","ETHUSD",1732401540363,0.03954985,3395.6,3395.5,0.2936]
["bitfinex","ETHUSD",1732401540562,1.24703193,3395.9,3395.5,0.2936]
["bitfinex","ETHUSD",1732401540897,0.03960996,3395.6,3395.5,0.2936]
["bitfinex","ETHUSD",1732401541059,1.24703193,3395.9,3395.5,0.2936]
["bitfinex","ETHUSD",1732401541262,0.03960996,3395.6,3395.5,0.2936]
["bitfinex","ETHUSD",1732401541469,1.24703193,3395.9,3395.5,0.2936]
["bitfinex","ETHUSD",1732401541702,0.03960996,3395.6,3395.5,0.2936]
["bitfinex","ETHUSD",1732401541898,1.24703193,3395.9,3395.5,0.2936]
["bitfinex","ETHUSD",1732401542275,0.03967398,3395.8,3395.5,0.2936]
["bitfinex","ETHUSD",1732401549999,7.1400476,3397.1,3395.9,1.0997]
["bitfinex","ETHUSD",1732401550208,7.1400476,3397.1,3396.0,0.02943924]
["bitfinex","ETHUSD",1732401550209,1.24703193,3396.9,3396.0,0.02943924]
["bitfinex","ETHUSD",1732401550691,1.24703193,3396.9,3396.2,0.2936]
["bitfinex","ETHUSD",1732401552035,1.24703193,3397.4,3396.5,0.2936]
["bitfinex","ETHUSD",1732401552197,1.24703193,3397.4,3396.6,1.07503418]
["bitfinex","ETHUSD",1732401552392,1.24703193,3397.4,3396.8,0.2936]
["bitfinex","ETHUSD",1732401552720,1.24703193,3397.4,3396.9,0.02943418]
["bitfinex","ETHUSD",1732401553425,1.24703193,3397.4,3396.7,0.2936]
["bitfinex","ETHUSD",1732401554523,1.24703193,3397.4,3396.7,1.0456]
["bitfinex","ETHUSD",1732401556422,1.24703193,3397.1,3396.4,1.0456]
["bitfinex","ETHUSD",1732401556625,1.24703193,3397.1,3396.4,0.752]
["bitfinex","ETHUSD",1732401557355,1.24703193,3396.8,3396.0,0.752]
["bitfinex","ETHUSD",1732401557641,1.24703193,3396.8,3396.0,1.0456]
["bitfinex","ETHUSD",1732401557932,0.0327147,3396.7,3396.0,1.0456]
["bitfinex","ETHUSD",1732401558248,0.8509147,3396.7,3396.1,0.16602263]
["bitfinex","ETHUSD",1732401558450,0.8509147,3396.7,3396.1,3.16602263]
["bitfinex","ETHUSD",1732401559300,0.8509147,3396.7,3396.1,0.16602263]
["bitfinex","ETHUSD",1732401559536,0.8509147,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732401559836,0.8509147,3396.7,3396.1,0.16602263]
["bitfinex","ETHUSD",1732401559837,0.8509147,3396.7,3396.3,0.42116226]
["bitfinex","ETHUSD",1732401560050,0.8509147,3396.7,3396.1,0.16602263]
["bitfinex","ETHUSD",1732401560051,0.8509147,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732401560227,0.8509147,3396.7,3396.1,0.16602263]
["bitfinex","ETHUSD",1732401560431,0.8509147,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732401560739,0.8509147,3396.7,3396.3,0.42116226]
["bitfinex","ETHUSD",1732401560907,0.8509147,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1732401561109,0.0327147,3396.7,3396.1,0.16602263]
["bitfinex","ETHUSD",1732401561332,2.06523193,3397.1,3396.1,0.19546057]
["bitfinex","ETHUSD",1732401561530,0.03084272,3397.0,3396.1,0.19546057]
["bitfinex","ETHUSD",1732401564344,0.55,3396.4,3395.5,1.0456]
["bitfinex","ETHUSD",1732401564541,0.55,3396.4,3395.5,0.752]
["bitfinex","ETHUSD",1732401564542,0.03069391,3396.3,3395.5,0.752]
["bitfinex","ETHUSD",1732401565336,0.03069391,3396.3,3395.6,0.2936]
["bitfinex","ETHUSD",1732401566740,0.8182,3396.2,3395.6,0.2936]
["bitfinex","ETHUSD",1732401566945,0.0306299,3396.1,3395.7,0.2936]
["bitfinex","ETHUSD",1732401567242,0.5806299,3396.1,3395.7,0.2936]
["bitfinex","ETHUSD",1732401567549,0.6806299,3396.1,3395.7,0.2936]
["bitfinex","ETHUSD",1732401567904,0.6806299,3396.1,3395.3,0.2936]
["bitfinex","ETHUSD",1732401568307,0.5806299,3396.1,3395.3,0.2936]
["bitfinex","ETHUSD",1732401568819,0.5806299,3396.1,3395.4,0.02944754]
["bitfinex","ETHUSD",1732401569020,0.55,3396.1,3395.5,0.2936]
["bitfinex","ETHUSD",1732401569244,0.58059789,3396.0,3395.5,0.70110475]
["bitfinex","ETHUSD",1732401569456,0.55,3396.0,3395.5,0.2936]
["bitfinex","ETHUSD",1732401569820,2.06523193,3396.2,3395.5,0.2936]
["bitfinex","ETHUSD",1732401570029,2.06523193,3396.2,3395.6,0.02944755]
["bitfinex","ETHUSD",1732401570328,0.0306299,3396.1,3395.7,0.62884951]
["bitfinex","ETHUSD",1732401570531,0.0306299,3396.1,3395.7,0.2936]
["bitfinex","ETHUSD",1732401570739,0.03059789,3396.0,3395.7,0.2936]
["bitfinex","ETHUSD",1732401570910,0.8182,3396.2,3395.7,0.2936]
["bitfinex","ETHUSD",1732401571112,0.0306299,3396.1,3395.3,0.32304517]
["bitfinex","ETHUSD",1732401587625,0.03840314,3396.1,3395.3,0.32304517]
["bitfinex","ETHUSD",1732401599070,0.7792,3396.0,3395.3,0.02944517]
["bitfinex","ETHUSD",1732401599259,0.7792,3396.0,3395.4,0.2936]
["bitfinex","ETHUSD",1732401599465,0.03829075,3395.9,3395.4,0.2936]
["bitfinex","ETHUSD",1732401600373,1.28532268,3395.9,3395.4,0.2936]
["bitfinex","ETHUSD",1732401600676,1.28532268,3395.9,3395.1,0.2936]
["bitfinex","ETHUSD",1732401600883,0.7792,3395.5,3395.1,0.2936]
["bitfinex","ETHUSD",1732401601260,0.03807248,3395.4,3395.1,0.2936]
["bitfinex","ETHUSD",1732401601766,0.03807248,3395.4,3394.9,0.58847716]
["bitfinex","ETHUSD",1732401601767,0.03807248,3395.4,3395.0,0.2936]
["bitfinex","ETHUSD",1732401603196,0.7792,3396.2,3395.2,0.2936]
["bitfinex","ETHUSD",1732401603367,0.7792,3396.2,3395.5,0.2936]
["bitfinex","ETHUSD",1732401603573,0.7792,3396.2,3395.5,0.32304277]
["bitfinex","ETHUSD",1732401605166,2.02623193,3396.4,3395.5,0.32304277]
["bitfinex","ETHUSD",1732401605405,0.7792,3396.4,3395.7,0.2936]
["bitfinex","ETHUSD",1732401605598,0.7792,3396.4,3395.9,1.0672]
["bitfinex","ETHUSD",1732401605941,0.7792,3396.6,3395.9,1.0672]
["bitfinex","ETHUSD",1732401606104,0.7792,3396.6,3396.0,0.02944176]
["bitfinex","ETHUSD",1732401606892,0.7792,3396.6,3396.2,0.2936]
["bitfinex","ETHUSD",1732401610804,0.04053387,3396.5,3396.2,0.2936]
["bitfinex","ETHUSD",1732401614020,1.24703193,3396.8,3396.2,0.2936]
["bitfinex","ETHUSD",1732401614309,0.04048586,3396.4,3396.2,0.2936]
["bitfinex","ETHUSD",1732401614501,1.24703193,3396.8,3396.2,0.2936]
["bitfinex","ETHUSD",1732401614682,0.04043786,3396.3,3396.2,0.2936]
["bitfinex","ETHUSD",1732401614884,1.24703193,3396.8,3396.2,0.2936]
["bitfinex","ETHUSD",1732401615089,0.04043786,3396.3,3396.2,0.2936]
["bitfinex","ETHUSD",1732401615622,1.24703193,3396.8,3396.3,0.2936]
["bitfinex","ETHUSD",1732401616724,1.24703193,3396.8,3396.1,0.2936]
["bitfinex","ETHUSD",1732401622830,0.7602,3396.9,3396.1,0.2936]
["bitfinex","ETHUSD",1732401623037,1.24703193,3396.8,3396.1,0.2936]
["bitfinex","ETHUSD",1732401623234,1.24703193,3396.8,3396.3,0.2936]
["bitfinex","ETHUSD",1732401627518,1.24703193,3396.8,3396.5,0.2936]
["bitfinex","ETHUSD",1732401628359,2.00723193,3397.1,3396.5,0.2936]
["bitfinex","ETHUSD",1732401628718,0.03718434,3397.0,3396.5,0.2936]
["bitfinex","ETHUSD",1732401632359,0.05754828,3397.0,3396.5,0.2936]
["bitfinex","ETHUSD",1732401641453,0.05754828,3397.0,3396.5,3.2936]
["bitfinex","ETHUSD",1732401641661,0.05754828,3397.0,3396.6,0.70487]
["bitfinex","ETHUSD",1732401641823,0.05754828,3397.0,3396.6,0.2936]
["bitfinex","ETHUSD",1732401642562,0.05754828,3397.0,3396.5,3.2936]
["bitfinex","ETHUSD",1732401643853,0.05754828,3397.0,3396.5,0.2936]
["bitfinex","ETHUSD",1732401644057,2.07323193,3397.4,3396.5,0.32303441]
["bitfinex","ETHUSD",1732401644359,0.05757399,3396.9,3396.5,0.32303441]
["bitfinex","ETHUSD",1732401644522,2.07323193,3397.4,3396.5,0.32303441]
["bitfinex","ETHUSD",1732401645067,0.05769837,3397.3,3396.5,0.32303441]
["bitfinex","ETHUSD",1732401647362,0.05769837,3397.3,3396.5,0.84772128]
["bitfinex","ETHUSD",1732401647570,0.05769837,3397.3,3396.6,0.46028213]
["bitfinex","ETHUSD",1732401648535,0.05769837,3397.3,3396.7,0.7655]
["bitfinex","ETHUSD",1732401650294,0.05769837,3397.3,3396.7,1.34869996]
["bitfinex","ETHUSD",1732401650571,0.05769837,3397.3,3396.8,0.02943452]
["bitfinex","ETHUSD",1732401650776,0.05769837,3397.3,3396.7,1.34869996]
["bitfinex","ETHUSD",1732401651576,0.05769837,3397.3,3396.8,0.80453335]
["bitfinex","ETHUSD",1732401651867,0.05769837,3397.3,3397.0,1.0687]
["bitfinex","ETHUSD",1732401652076,1.24703193,3397.7,3397.2,3.2936]
["bitfinex","ETHUSD",1732401652580,1.24703193,3397.7,3397.2,0.2936]
["bitfinex","ETHUSD",1732401652738,1.24703193,3397.7,3397.2,3.2936]
["bitfinex","ETHUSD",1732401653280,1.24703193,3397.7,3397.2,3.32303172]
["bitfinex","ETHUSD",1732401653440,1.17619263,3397.7,3397.3,0.40981317]
["bitfinex","ETHUSD",1732401653862,1.17619263,3397.7,3397.2,3.32303172]
["bitfinex","ETHUSD",1732401654493,1.17619263,3397.7,3397.2,0.32303172]
["bitfinex","ETHUSD",1732401654975,1.17619263,3397.7,3397.2,3.32303172]
["bitfinex","ETHUSD",1732401655176,1.17619263,3397.7,3397.2,0.2936]
["bitfinex","ETHUSD",1732401655379,1.17619263,3397.7,3397.2,3.2936]
["bitfinex","ETHUSD",1732401655540,1.17619263,3397.7,3397.3,0.40981318]
["bitfinex","ETHUSD",1732401655743,1.17619263,3397.7,3397.2,0.2936]
["bitfinex","ETHUSD",1732401656083,1.17619263,3397.7,3397.2,3.2936]
["bitfinex","ETHUSD",1732401656476,1.17619263,3397.7,3397.2,0.2936]
["bitfinex","ETHUSD",1732401656675,1.17619263,3397.7,3397.2,3.2936]
["bitfinex","ETHUSD",1732401656878,1.17619263,3397.7,3397.3,0.70047]
["bitfinex","ETHUSD",1732401657081,1.17619263,3397.7,3397.3,0.2936]
["bitfinex","ETHUSD",1732401660277,0.05422133,3397.6,3397.3,0.2936]
["bitfinex","ETHUSD",1732401664919,1.24703193,3397.4,3397.3,0.2936]
["bitfinex","ETHUSD",1732401665082,1.24703193,3397.4,3397.0,0.2936]
["bitfinex","ETHUSD",1732401665279,1.30119109,3397.4,3397.0,0.2936]
["bitfinex","ETHUSD",1732401665977,1.30119109,3397.4,3396.8,0.2936]
["bitfinex","ETHUSD",1732401666182,1.30119109,3397.4,3396.8,3.2936]
["bitfinex","ETHUSD",1732401666382,1.30119109,3397.4,3396.8,0.76188463]
["bitfinex","ETHUSD",1732401666582,1.30119109,3397.4,3396.8,0.2936]
["bitfinex","ETHUSD",1732401671817,1.30119109,3397.4,3396.6,0.2936]
["bitfinex","ETHUSD",1732401676829,1.30119109,3397.4,3396.6,0.323035]
["bitfinex","ETHUSD",1732401677126,1.30119109,3397.4,3396.6,0.2936]
["bitfinex","ETHUSD",1732401677328,1.30119109,3397.4,3396.8,0.2936]
["bitfinex","ETHUSD",1732401679935,0.05415916,3397.4,3397.0,0.2936]
["bitfinex","ETHUSD",1732401681235,0.05415916,3397.4,3397.0,0.72755003]
["bitfinex","ETHUSD",1732401681534,0.05415916,3397.4,3397.0,0.2936]
["bitfinex","ETHUSD",1732401682631,0.84385916,3397.4,3397.0,0.2936]
["bitfinex","ETHUSD",1732401682795,0.84385916,3397.4,3396.8,0.2936]
["bitfinex","ETHUSD",1732401693139,0.7266581,3397.4,3396.8,0.2936]
["bitfinex","ETHUSD",1732401693450,0.04883887,3397.3,3396.8,0.2936]
["bitfinex","ETHUSD",1732401694325,0.04883887,3397.3,3396.8,0.53809027]
["bitfinex","ETHUSD",1732401694545,0.04883887,3397.3,3396.8,0.2936]
["bitfinex","ETHUSD",1732401695555,6.08558913,3397.3,3396.9,0.2936]
["bitfinex","ETHUSD",1732401695729,6.03675026,3397.2,3396.9,0.2936]
["bitfinex","ETHUSD",1732401696083,0.04877668,3397.1,3396.9,0.2936]
["bitfinex","ETHUSD",1732401696528,6.03675026,3397.3,3396.8,0.2936]
["bitfinex","ETHUSD",1732401696729,0.04880778,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401696957,6.03675026,3397.3,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401697330,0.04880778,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401697557,6.03675026,3397.3,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401697758,0.04880778,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401697920,6.03675026,3397.3,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401698255,0.04880778,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401698757,0.04726834,3397.1,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401699054,6.03675026,3397.3,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401699250,0.04723724,3397.0,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401699458,6.03675026,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401699656,0.04720614,3396.9,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401699877,6.03675026,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401700082,0.04720614,3396.9,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401700583,6.03675026,3397.2,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401700783,0.04726834,3397.1,3396.8,0.48268025]
["bitfinex","ETHUSD",1732401701379,0.01731975,3396.8,3396.7,1.0646]
["bitfinex","ETHUSD",1732401701677,0.06452263,3396.8,3396.7,1.0646]
["bitfinex","ETHUSD",1732401704045,5.49175668,3397.2,3396.7,1.0646]
["bitfinex","ETHUSD",1732401704250,0.7962,3397.9,3397.1,0.2936]
["bitfinex","ETHUSD",1732401704479,0.7962,3397.9,3397.2,0.02942968]
["bitfinex","ETHUSD",1732401705479,0.0409746,3397.8,3397.2,0.02942968]
["bitfinex","ETHUSD",1732401706069,0.7835046,3397.9,3397.2,0.02942968]
["bitfinex","ETHUSD",1732401706382,0.03960878,3397.8,3397.2,0.02942968]
["bitfinex","ETHUSD",1732401706746,0.03960878,3397.8,3397.4,0.88555921]
["bitfinex","ETHUSD",1732401708459,0.03960878,3397.8,3397.4,3.88555921]
["bitfinex","ETHUSD",1732401708664,0.03960878,3397.8,3397.5,0.44091511]
["bitfinex","ETHUSD",1732401709156,0.03960878,3397.8,3397.5,1.23011511]
["bitfinex","ETHUSD",1732401709357,2.04323193,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1732401709659,0.03605291,3398.1,3397.7,0.32302814]
["bitfinex","ETHUSD",1732401709990,0.03605291,3398.1,3397.7,3.32302814]
["bitfinex","ETHUSD",1732401710152,0.03605291,3398.1,3397.9,0.2936]
["bitfinex","ETHUSD",1732401710991,0.9171,3398.8,3398.0,0.7852]
["bitfinex","ETHUSD",1732401711195,0.8171,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1732401711348,0.8171,3398.8,3398.0,1.0788]
["bitfinex","ETHUSD",1732401711548,0.03390982,3398.7,3398.0,1.0788]
["bitfinex","ETHUSD",1732401711781,0.03390982,3398.7,3398.0,1.10822294]
["bitfinex","ETHUSD",1732401711984,0.03390982,3398.7,3398.1,0.16505799]
["bitfinex","ETHUSD",1732401712190,0.03390982,3398.7,3398.2,0.32302294]
["bitfinex","ETHUSD",1732401712501,0.03390982,3398.7,3398.2,0.2936]
["bitfinex","ETHUSD",1732401712988,0.03390982,3398.7,3398.2,3.2936]
["bitfinex","ETHUSD",1732401713491,0.03390982,3398.7,3398.3,0.2936]
["bitfinex","ETHUSD",1732401713791,0.8171,3398.8,3398.3,0.2936]
["bitfinex","ETHUSD",1732401713953,0.03390982,3398.7,3398.3,0.2936]
["bitfinex","ETHUSD",1732401714154,0.8171,3398.8,3398.3,0.2936]
["bitfinex","ETHUSD",1732401714354,0.03390982,3398.7,3398.3,0.2936]
["bitfinex","ETHUSD",1732401714592,0.8171,3398.8,3398.3,0.2936]
["bitfinex","ETHUSD",1732401714797,0.03390982,3398.7,3398.3,0.2936]
["bitfinex","ETHUSD",1732401715158,0.8171,3398.8,3398.3,0.2936]
["bitfinex","ETHUSD",1732401715396,0.03390982,3398.7,3398.1,0.2936]
["bitfinex","ETHUSD",1732401715894,0.03390982,3398.7,3398.3,0.2936]
["bitfinex","ETHUSD",1732401716389,0.03387875,3398.6,3398.3,0.2936]
["bitfinex","ETHUSD",1732401716600,0.8171,3398.8,3398.3,0.2936]
["bitfinex","ETHUSD",1732401716759,0.03384769,3398.5,3398.3,0.2936]
["bitfinex","ETHUSD",1732401717088,2.06413193,3399.0,3398.1,0.2936]
["bitfinex","ETHUSD",1732401717291,0.03381662,3398.4,3398.1,0.2936]
["bitfinex","ETHUSD",1732401717495,2.06413193,3399.0,3398.1,0.2936]
["bitfinex","ETHUSD",1732401717658,0.03378555,3398.3,3398.1,0.2936]
["bitfinex","ETHUSD",1732401717994,0.03375447,3398.2,3398.1,0.2936]
["bitfinex","ETHUSD",1732401718197,2.06413193,3399.0,3398.1,0.46464357]
["bitfinex","ETHUSD",1732401718652,0.03397195,3398.9,3398.1,0.46464357]
["bitfinex","ETHUSD",1732401719899,0.03397195,3398.9,3398.4,0.2936]
["bitfinex","ETHUSD",1732401720206,0.8171,3399.2,3398.6,0.2936]
["bitfinex","ETHUSD",1732401720674,0.03412619,3399.1,3398.9,3.0]
["bitfinex","ETHUSD",1732401721192,0.03412619,3399.1,3398.7,0.2936]
["bitfinex","ETHUSD",1732401721400,1.24703193,3398.9,3398.3,0.2936]
["bitfinex","ETHUSD",1732401721555,0.8171,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1732401721759,0.03412409,3398.7,3398.3,0.2936]
["bitfinex","ETHUSD",1732401722061,0.8171,3398.8,3398.3,0.2936]
["bitfinex","ETHUSD",1732401722256,0.03294925,3398.6,3398.2,0.81560682]
["bitfinex","ETHUSD",1732401722468,0.03298052,3398.7,3398.2,0.53090482]
["bitfinex","ETHUSD",1732401722677,0.03291838,3398.5,3398.2,0.53090482]
["bitfinex","ETHUSD",1732401723004,0.0885274,3399.7,3398.3,1.103]
["bitfinex","ETHUSD",1732401723005,0.03288731,3398.4,3398.3,1.103]
["bitfinex","ETHUSD",1732401723429,2.05593193,3399.3,3398.3,1.103]
["bitfinex","ETHUSD",1732401723871,0.897,3398.2,3398.1,0.53134934]
["bitfinex","ETHUSD",1732401724069,0.03211031,3399.2,3398.2,0.2936]
["bitfinex","ETHUSD",1732401724298,2.05593193,3399.3,3398.2,0.2936]
["bitfinex","ETHUSD",1732401724483,2.28152512,3399.3,3398.2,0.2936]
["bitfinex","ETHUSD",1732401725312,2.05593193,3399.3,3398.0,0.2936]
["bitfinex","ETHUSD",1732401726209,2.05593193,3399.3,3398.1,0.2936]
["bitfinex","ETHUSD",1732401726718,0.8089,3399.5,3398.1,0.2936]
["bitfinex","ETHUSD",1732401726870,0.8089,3399.5,3398.5,0.2936]
["bitfinex","ETHUSD",1732401727073,0.8089,3399.5,3398.9,0.2936]
["bitfinex","ETHUSD",1732401727504,0.8089,3399.5,3398.9,0.46139552]
["bitfinex","ETHUSD",1732401727713,0.8089,3399.5,3398.9,0.2936]
["bitfinex","ETHUSD",1732401728715,0.8089,3399.5,3398.9,3.2936]
["bitfinex","ETHUSD",1732401729575,0.8089,3399.5,3398.9,0.2936]
["bitfinex","ETHUSD",1732401730076,0.8089,3399.5,3398.9,3.2936]
["bitfinex","ETHUSD",1732401730274,0.8089,3399.5,3398.9,0.2936]
["bitfinex","ETHUSD",1732401730470,0.8089,3399.5,3399.0,0.2936]
["bitfinex","ETHUSD",1732401730471,1.13334593,3399.5,3399.0,0.2936]
["bitfinex","ETHUSD",1732401730974,0.7561,3399.2,3399.0,0.2936]
["bitfinex","ETHUSD",1732401731385,0.1,3399.1,3398.7,0.2936]
["bitfinex","ETHUSD",1732401731708,0.7561,3399.0,3398.7,0.2936]
["bitfinex","ETHUSD",1732401731886,2.00313193,3399.0,3398.7,0.2936]
["bitfinex","ETHUSD",1732401732676,2.00313193,3399.0,3398.4,0.2936]
["bitfinex","ETHUSD",1732401733713,2.00313193,3399.0,3398.3,0.2936]
["bitfinex","ETHUSD",1732401734884,0.7561,3399.0,3398.3,0.4564269]
["bitfinex","ETHUSD",1732401735511,0.03103986,3398.9,3398.3,0.4564269]
["bitfinex","ETHUSD",1732401737813,0.03103986,3398.9,3398.8,0.2936]
["bitfinex","ETHUSD",1732401739331,0.82391845,3398.9,3398.8,0.2936]
["bitfinex","ETHUSD",1732401740187,0.92391845,3398.9,3398.8,0.2936]
["bitfinex","ETHUSD",1732401740489,0.1,3398.2,3397.9,0.2936]
["bitfinex","ETHUSD",1732401740830,0.1,3398.2,3397.3,0.793]
["bitfinex","ETHUSD",1732401740831,0.78685404,3398.1,3397.3,0.793]
["bitfinex","ETHUSD",1732401741121,0.78685404,3398.1,3396.6,1.61169557]
["bitfinex","ETHUSD",1732401741122,1.38382001,3398.0,3397.2,0.5377951]
["bitfinex","ETHUSD",1732401741415,1.38382001,3398.0,3397.1,0.58614788]
["bitfinex","ETHUSD",1732401741416,0.1,3397.6,3397.1,0.58614788]
["bitfinex","ETHUSD",1732401741617,0.03056756,3397.5,3397.2,0.2936]
["bitfinex","ETHUSD",1732401741924,0.06736095,3397.5,3397.2,0.2936]
["bitfinex","ETHUSD",1732401742225,0.7561,3397.3,3396.8,0.2936]
["bitfinex","ETHUSD",1732401742384,0.1,3396.9,3396.0,1.19829151]
["bitfinex","ETHUSD",1732401742584,0.03014333,3396.8,3396.1,0.2936]
["bitfinex","ETHUSD",1732401742827,0.03014333,3396.8,3396.3,0.2936]
["bitfinex","ETHUSD",1732401744081,0.8148,3396.6,3396.3,0.2936]
["bitfinex","ETHUSD",1732401744526,0.02992701,3396.5,3396.2,0.73315988]
["bitfinex","ETHUSD",1732401744687,0.02992701,3396.5,3396.3,0.20641685]
["bitfinex","ETHUSD",1732401744895,0.02992701,3396.5,3395.7,0.36466364]
["bitfinex","ETHUSD",1732401745099,0.02992701,3396.5,3395.7,0.53325697]
["bitfinex","ETHUSD",1732401745295,0.8148,3396.6,3395.6,0.8098]
["bitfinex","ETHUSD",1732401746110,0.8148,3396.6,3395.7,0.38098]
["bitfinex","ETHUSD",1732401747203,0.8148,3396.6,3396.0,0.58250318]
["bitfinex","ETHUSD",1732401750721,0.1,3396.5,3396.0,0.58250318]
["bitfinex","ETHUSD",1732401754615,0.1,3396.5,3396.0,0.38250318]
["bitfinex","ETHUSD",1732401765334,0.03315922,3396.4,3396.0,0.38250318]
["bitfinex","ETHUSD",1732401765657,0.1,3396.5,3396.0,0.38250318]
["bitfinex","ETHUSD",1732401766048,0.03315922,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401766522,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401766719,0.03315922,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401766946,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401767225,0.03315922,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401767433,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401767638,0.03592249,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401768043,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401768327,0.03592249,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401768528,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401768760,0.03592249,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401768956,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401769161,0.03592249,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401769338,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401769539,0.03592249,3396.4,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401769862,0.1,3396.5,3396.0,0.7588515]
["bitfinex","ETHUSD",1732401770234,0.03592249,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401770453,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401770962,0.03592249,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401771201,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401771322,0.03315922,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401771524,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401771728,0.03315922,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401771928,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401772254,0.03592249,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401772630,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401772924,0.03312651,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401773130,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401773358,0.03312651,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401773742,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401773941,0.03312651,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401774171,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401774341,0.03588705,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401774537,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401774855,0.03312651,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401775286,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401775666,0.03312651,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401776060,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401776572,0.03312651,3396.4,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401776768,0.1,3396.5,3396.1,0.8236]
["bitfinex","ETHUSD",1732401777096,0.1,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401777097,0.9287,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401777472,0.8287,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401777674,0.9287,3396.5,3396.0,0.5588515]
["bitfinex","ETHUSD",1732401779519,0.9287,3396.5,3396.0,0.18250318]
["bitfinex","ETHUSD",1732401780608,0.01749682,3396.0,3395.9,0.8236]
["bitfinex","ETHUSD",1732401785508,0.01749682,3396.0,3395.9,1.41208578]
["bitfinex","ETHUSD",1732401791580,0.01749682,3396.0,3395.9,0.58848578]
["bitfinex","ETHUSD",1732401791781,0.01749682,3396.0,3395.9,0.8240986]
["bitfinex","ETHUSD",1732401800620,0.01749682,3396.0,3395.9,0.23561282]
["bitfinex","ETHUSD",1732401804228,0.05320936,3396.0,3395.9,0.23561282]
["bitfinex","ETHUSD",1732401804425,0.01749682,3396.0,3395.9,0.23561282]
["bitfinex","ETHUSD",1732401804930,0.05046224,3396.0,3395.9,0.23561282]
["bitfinex","ETHUSD",1732401805138,0.01749682,3396.0,3395.9,0.23561282]
["bitfinex","ETHUSD",1732401805339,0.05046224,3396.0,3395.9,0.23561282]
["bitfinex","ETHUSD",1732401805654,0.26438718,3395.9,3395.8,0.59001468]
["bitfinex","ETHUSD",1732401805849,0.8287,3396.5,3395.8,1.08086803]
["bitfinex","ETHUSD",1732401809705,0.1,3396.4,3395.8,1.08086803]
["bitfinex","ETHUSD",1732401809911,0.1,3396.4,3395.9,0.23993869]
["bitfinex","ETHUSD",1732401810948,0.90504658,3397.4,3395.9,0.23993869]
["bitfinex","ETHUSD",1732401811130,0.04121513,3396.3,3395.9,0.23993869]
["bitfinex","ETHUSD",1732401811455,0.57210581,3397.3,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401811621,0.04160767,3397.2,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401811941,0.17398182,3397.1,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401812248,0.04151439,3397.0,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401812451,0.02210581,3396.9,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401812659,0.04142109,3396.8,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401813851,0.02210581,3397.0,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401814060,0.87076774,3396.9,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401814355,0.02210581,3396.8,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401814849,0.04137444,3396.7,3396.0,0.16260534]
["bitfinex","ETHUSD",1732401819454,0.04137444,3396.7,3396.2,1.24522355]
["bitfinex","ETHUSD",1732401819616,0.8293,3397.4,3396.3,0.31883364]
["bitfinex","ETHUSD",1732401819815,0.8293,3397.4,3396.3,0.34827334]
["bitfinex","ETHUSD",1732401820126,0.04165431,3397.3,3396.3,0.34827334]
["bitfinex","ETHUSD",1732401822720,0.04165431,3397.3,3396.4,0.8196]
["bitfinex","ETHUSD",1732401823033,0.8293,3397.4,3396.5,0.47452424]
["bitfinex","ETHUSD",1732401825570,0.8293,3397.4,3396.7,0.59700264]
["bitfinex","ETHUSD",1732401826736,0.04165736,3397.3,3396.7,0.59700264]
["bitfinex","ETHUSD",1732401827660,0.04165736,3397.3,3396.5,0.47452424]
["bitfinex","ETHUSD",1732401827838,0.04165736,3397.3,3396.6,0.18458104]
["bitfinex","ETHUSD",1732401828353,0.8293,3397.4,3396.6,0.18458104]
["bitfinex","ETHUSD",1732401828658,0.04165736,3397.3,3396.6,0.59487697]
["bitfinex","ETHUSD",1732401828829,0.8293,3397.4,3396.6,0.59487697]
["bitfinex","ETHUSD",1732401829929,0.8293,3397.4,3396.6,0.29487697]
["bitfinex","ETHUSD",1732401831293,0.03787032,3397.3,3396.6,0.29487697]
["bitfinex","ETHUSD",1732401831475,0.03787032,3397.3,3396.6,0.76149324]
["bitfinex","ETHUSD",1732401831768,0.03787032,3397.3,3396.7,0.8262]
["bitfinex","ETHUSD",1732401833435,0.03787032,3397.3,3396.8,0.02943533]
["bitfinex","ETHUSD",1732401833636,0.8184,3397.7,3396.8,0.02943533]
["bitfinex","ETHUSD",1732401833865,0.03990884,3397.6,3396.8,0.02943533]
["bitfinex","ETHUSD",1732401834170,0.8184,3397.7,3396.9,0.32674161]
["bitfinex","ETHUSD",1732401834338,0.8184,3397.7,3397.1,0.8262]
["bitfinex","ETHUSD",1732401834541,0.03993626,3397.6,3397.2,0.02943152]
["bitfinex","ETHUSD",1732401834757,1.24522355,3398.5,3397.2,0.02943152]
["bitfinex","ETHUSD",1732401835065,0.85870919,3398.4,3397.2,0.32293152]
["bitfinex","ETHUSD",1732401835265,0.85870919,3398.4,3397.4,0.2935]
["bitfinex","ETHUSD",1732401835930,0.85870919,3398.4,3397.3,0.85562831]
["bitfinex","ETHUSD",1732401835931,0.85870919,3398.4,3397.6,0.2935]
["bitfinex","ETHUSD",1732401836327,0.8184,3398.4,3397.6,0.2935]
["bitfinex","ETHUSD",1732401836658,0.04477851,3398.3,3397.6,0.32292806]
["bitfinex","ETHUSD",1732401837634,0.04477851,3398.3,3397.8,0.2935]
["bitfinex","ETHUSD",1732401838460,0.8184,3398.6,3397.8,0.2935]
["bitfinex","ETHUSD",1732401838804,0.04488208,3398.5,3397.8,0.2935]
["bitfinex","ETHUSD",1732401839483,0.04488208,3398.5,3397.9,1.1197]
["bitfinex","ETHUSD",1732401839689,0.8184,3398.8,3398.0,0.02942464]
["bitfinex","ETHUSD",1732401840141,0.04498564,3398.7,3398.0,0.02942464]
["bitfinex","ETHUSD",1732401842045,0.04498564,3398.7,3397.9,0.55562464]
["bitfinex","ETHUSD",1732401842451,0.04498564,3398.7,3398.0,0.02203116]
["bitfinex","ETHUSD",1732401843176,0.04498564,3398.7,3397.9,0.55562464]
["bitfinex","ETHUSD",1732401843955,0.04498564,3398.7,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401844359,0.8184,3398.8,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401844684,0.04498564,3398.7,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401845080,0.04493386,3398.6,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401845259,0.8184,3398.8,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401845453,0.04498564,3398.7,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401845681,0.8184,3398.8,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401845977,0.04498564,3398.7,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401846690,0.04516225,3398.6,3398.3,0.58075745]
["bitfinex","ETHUSD",1732401846994,0.8184,3398.8,3398.3,0.9410357]
["bitfinex","ETHUSD",1732401847285,0.8184,3398.8,3397.9,1.10261723]
["bitfinex","ETHUSD",1732401847286,0.8029,3398.4,3397.9,0.54699259]
["bitfinex","ETHUSD",1732401847590,0.0450069,3398.3,3397.9,0.16704161]
["bitfinex","ETHUSD",1732401847882,0.8029,3398.2,3397.3,1.1014]
["bitfinex","ETHUSD",1732401848048,0.04490332,3398.1,3397.3,1.1014]
["bitfinex","ETHUSD",1732401848248,0.8029,3398.0,3397.3,0.2935]
["bitfinex","ETHUSD",1732401848473,0.04479973,3397.9,3397.5,0.58838895]
["bitfinex","ETHUSD",1732401849751,0.04479973,3397.9,3397.6,0.2935]
["bitfinex","ETHUSD",1732401853071,0.0815877,3397.9,3397.2,0.2935]
["bitfinex","ETHUSD",1732401853263,0.7885,3397.8,3397.2,0.2935]
["bitfinex","ETHUSD",1732401853483,0.04469613,3397.7,3397.2,0.2935]
["bitfinex","ETHUSD",1732401853903,0.7885,3397.6,3397.2,0.2935]
["bitfinex","ETHUSD",1732401854119,0.04469402,3397.5,3397.2,0.2935]
["bitfinex","ETHUSD",1732401854271,0.04469402,3397.5,3397.2,0.89309838]
["bitfinex","ETHUSD",1732401855581,0.04469402,3397.5,3397.2,0.59959838]
["bitfinex","ETHUSD",1732401855789,0.7885,3397.4,3396.7,3.2935]
["bitfinex","ETHUSD",1732401856077,0.7885,3397.4,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401856280,0.04009786,3397.3,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401857317,0.7885,3397.2,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401857909,0.7885,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1732401858080,0.82855122,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1732401858289,0.82855122,3397.2,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401858492,0.7885,3397.2,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401861562,0.03679876,3397.1,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401862351,0.7885,3397.2,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401862761,0.03679891,3397.1,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401864761,0.7885,3397.2,3396.8,0.57364632]
["bitfinex","ETHUSD",1732401864762,0.7885,3397.2,3396.9,0.2935]
["bitfinex","ETHUSD",1732401865057,0.03985693,3397.1,3396.9,0.2935]
["bitfinex","ETHUSD",1732401865765,0.7885,3397.0,3396.9,0.2935]
["bitfinex","ETHUSD",1732401865926,0.82831029,3397.0,3396.9,0.2935]
["bitfinex","ETHUSD",1732401869993,0.82831029,3397.0,3396.3,0.2935]
["bitfinex","ETHUSD",1732401870159,0.82831029,3397.0,3396.5,0.2935]
["bitfinex","ETHUSD",1732401870491,0.82831029,3397.0,3396.5,0.88179747]
["bitfinex","ETHUSD",1732401870784,0.7885,3397.0,3396.5,0.88179747]
["bitfinex","ETHUSD",1732401872061,0.7885,3397.0,3396.3,0.2935]
["bitfinex","ETHUSD",1732401873031,0.2,3396.9,3396.3,0.2935]
["bitfinex","ETHUSD",1732401873306,0.23680048,3396.9,3396.3,0.2935]
["bitfinex","ETHUSD",1732401873486,0.04409783,3396.8,3396.3,0.2935]
["bitfinex","ETHUSD",1732401873997,0.23680048,3396.9,3396.3,0.2935]
["bitfinex","ETHUSD",1732401874201,0.23680048,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401874400,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401874899,0.23680048,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401875317,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401875621,0.23680048,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401875913,0.2,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401876119,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401876477,0.23680047,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401876789,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401877104,0.23680047,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401877407,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401877801,0.23680047,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401878420,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401878779,0.2,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401878979,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401879815,0.2,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401880014,0.23680046,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401880219,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401880520,0.2,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401880685,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401881020,0.2,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401881185,0.23680309,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732401881382,0.04409783,3396.8,3396.5,0.2935]
["bitfinex","ETHUSD",1732401881613,0.03680306,3396.8,3396.7,0.2935]
["bitfinex","ETHUSD",1732401881923,0.04961006,3396.8,3396.7,0.2935]
["bitfinex","ETHUSD",1732401882425,0.85971006,3396.8,3396.7,0.2935]
["bitfinex","ETHUSD",1732401882922,0.85971006,3396.8,3395.9,0.2935]
["bitfinex","ETHUSD",1732401883219,0.8101,3396.4,3395.9,0.49914236]
["bitfinex","ETHUSD",1732401883394,0.8101,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401883602,0.04916995,3396.3,3395.9,0.89376018]
["bitfinex","ETHUSD",1732401883818,0.8101,3396.4,3395.9,0.89376018]
["bitfinex","ETHUSD",1732401886025,0.8101,3396.4,3396.0,0.50739837]
["bitfinex","ETHUSD",1732401893420,0.8101,3396.4,3396.0,1.0521886]
["bitfinex","ETHUSD",1732401896867,0.8101,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732401898631,0.2,3396.5,3396.0,0.2935]
["bitfinex","ETHUSD",1732401901577,0.8128,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732401901749,0.04357802,3396.3,3396.0,0.2935]
["bitfinex","ETHUSD",1732401903632,0.8128,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732401906941,0.8128,3396.4,3396.1,3.0]
["bitfinex","ETHUSD",1732401907437,0.8128,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732401912483,3.17805668,3395.9,3395.8,0.58443293]
["bitfinex","ETHUSD",1732401912677,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401912883,0.8128,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401913879,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401914877,0.0368055,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401915578,0.0368055,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401915779,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401915980,0.04353566,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401916180,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401916483,0.04353566,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401916880,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401917262,0.04353566,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401917680,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401918049,0.04350861,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401918556,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401918795,0.04350861,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401918962,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401919171,0.04350861,3396.3,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401919376,0.8128,3396.4,3395.7,0.89496842]
["bitfinex","ETHUSD",1732401919574,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401919897,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401920262,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401920658,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401920995,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401921159,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401921359,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401921572,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401921789,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401922000,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401922158,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401922358,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401922661,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401922973,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401923173,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401923490,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401923854,0.04350861,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732401924059,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401924394,0.04345676,3396.2,3395.9,0.2935]
["bitfinex","ETHUSD",1732401924594,0.8128,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401924794,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401924996,0.8128,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401925325,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401925801,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401926127,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401926505,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401926802,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401927119,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401927426,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401927915,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401928229,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401928713,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401929046,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401929406,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401929716,0.04350861,3396.3,3395.9,0.2935]
["bitfinex","ETHUSD",1732401930081,0.84960859,3396.4,3395.9,0.2935]
["bitfinex","ETHUSD",1732401930627,0.04350861,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732401930809,0.03680859,3396.2,3395.6,0.2935]
["bitfinex","ETHUSD",1732401931003,0.0434049,3396.1,3395.8,0.2935]
["bitfinex","ETHUSD",1732401931180,0.03680859,3396.3,3395.8,0.2935]
["bitfinex","ETHUSD",1732401931382,0.04345676,3396.2,3395.8,0.2935]
["bitfinex","ETHUSD",1732401931588,0.03680859,3396.3,3395.8,0.2935]
["bitfinex","ETHUSD",1732401931885,0.04345676,3396.2,3395.6,0.2935]
["bitfinex","ETHUSD",1732401932221,0.84960869,3396.4,3395.6,0.2935]
["bitfinex","ETHUSD",1732401932379,0.04350861,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732401932987,0.04350861,3396.3,3395.6,0.88222246]
["bitfinex","ETHUSD",1732401934186,0.2,3395.9,3395.6,0.88222246]
["bitfinex","ETHUSD",1732401934921,0.12030597,3395.9,3395.6,0.88222246]
["bitfinex","ETHUSD",1732401935122,0.12030597,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401935899,0.16751678,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401936282,0.11886582,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401936886,0.16751678,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401937621,0.11886582,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401938214,0.16751678,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401938416,0.11886582,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401938625,0.16751678,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401938826,0.11886582,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401939040,0.16751678,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401939407,0.11886582,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401940226,0.16751678,3395.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732401940451,0.84960869,3396.4,3395.8,0.2935]
["bitfinex","ETHUSD",1732401941144,0.8128,3396.4,3395.8,0.2935]
["bitfinex","ETHUSD",1732401941304,0.8128,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401943745,0.8128,3396.4,3396.0,3.2935]
["bitfinex","ETHUSD",1732401943944,0.8128,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732401944328,0.84960855,3396.4,3396.0,3.2935]
["bitfinex","ETHUSD",1732401944534,1.07909176,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732401945048,0.84960855,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732401947037,0.2,3395.8,3395.7,0.2935]
["bitfinex","ETHUSD",1732401961441,1.0212,3395.8,3395.6,0.58872246]
["bitfinex","ETHUSD",1732401961844,1.0212,3395.8,3394.8,0.8045]
["bitfinex","ETHUSD",1732401962527,1.0212,3395.8,3394.9,0.2935]
["bitfinex","ETHUSD",1732401962837,1.0212,3395.8,3395.5,0.2935]
["bitfinex","ETHUSD",1732401963465,1.0212,3395.8,3394.8,1.4393977]
["bitfinex","ETHUSD",1732401963629,1.0212,3395.8,3394.9,0.2935]
["bitfinex","ETHUSD",1732401963835,0.03681517,3395.7,3395.1,0.2935]
["bitfinex","ETHUSD",1732401964473,0.8212,3395.6,3395.1,0.2935]
["bitfinex","ETHUSD",1732401964827,0.03681516,3395.5,3395.1,0.2935]
["bitfinex","ETHUSD",1732401965073,0.03681516,3395.5,3395.0,0.2935]
["bitfinex","ETHUSD",1732401965228,0.0368151,3395.5,3395.0,0.2935]
["bitfinex","ETHUSD",1732401967000,0.8212,3395.4,3395.0,0.2935]
["bitfinex","ETHUSD",1732401967282,0.03682034,3395.3,3395.0,0.2935]
["bitfinex","ETHUSD",1732401969874,0.8212,3395.2,3395.0,0.2935]
["bitfinex","ETHUSD",1732401970076,0.85802218,3395.1,3393.6,0.2935]
["bitfinex","ETHUSD",1732401970397,0.85802218,3395.1,3394.0,0.2935]
["bitfinex","ETHUSD",1732401971137,0.85802218,3395.1,3394.2,0.2935]
["bitfinex","ETHUSD",1732401971338,0.85802218,3395.1,3394.2,0.45968]
["bitfinex","ETHUSD",1732401971952,1.24522355,3395.0,3394.2,0.45968]
["bitfinex","ETHUSD",1732401972288,0.773,3394.8,3393.8,0.2935]
["bitfinex","ETHUSD",1732401972438,0.773,3394.2,3393.8,0.2935]
["bitfinex","ETHUSD",1732401972636,0.03683049,3394.1,3393.8,0.2935]
["bitfinex","ETHUSD",1732401973483,0.773,3394.0,3393.2,0.2935]
["bitfinex","ETHUSD",1732401973649,0.03683435,3393.9,3393.2,0.2935]
["bitfinex","ETHUSD",1732401974036,0.773,3393.8,3393.2,0.2935]
["bitfinex","ETHUSD",1732401974241,0.03683671,3393.7,3393.0,0.2935]
["bitfinex","ETHUSD",1732401974573,1.28206026,3393.7,3392.9,0.8183]
["bitfinex","ETHUSD",1732401974875,0.773,3393.6,3392.5,0.8183]
["bitfinex","ETHUSD",1732401975098,0.03683956,3393.5,3392.5,1.0085231]
["bitfinex","ETHUSD",1732401975635,0.773,3393.4,3392.5,1.0085231]
["bitfinex","ETHUSD",1732401975839,0.03684265,3393.3,3392.6,0.16554438]
["bitfinex","ETHUSD",1732401976175,0.773,3393.0,3392.4,0.64692071]
["bitfinex","ETHUSD",1732401976341,1.24522355,3392.8,3392.1,0.57805574]
["bitfinex","ETHUSD",1732401976542,0.03684806,3392.7,3392.1,0.57805574]
["bitfinex","ETHUSD",1732401977141,0.03684806,3392.7,3392.1,0.78322872]
["bitfinex","ETHUSD",1732401977340,1.24522355,3392.8,3392.1,0.78322872]
["bitfinex","ETHUSD",1732401977341,1.28207161,3392.8,3392.1,0.78322872]
["bitfinex","ETHUSD",1732401977642,0.03684806,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1732401978048,0.03684806,3392.8,3392.1,0.20517298]
["bitfinex","ETHUSD",1732401980772,0.773,3393.0,3392.1,0.20517298]
["bitfinex","ETHUSD",1732401981086,0.773,3393.0,3392.2,0.8183]
["bitfinex","ETHUSD",1732401981252,0.773,3393.0,3392.3,0.16091703]
["bitfinex","ETHUSD",1732401981982,2.01822355,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1732401982164,2.01822355,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1732401982677,2.01822355,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1732401982869,2.01822355,3392.9,3392.3,0.71856973]
["bitfinex","ETHUSD",1732401985053,0.03684305,3393.9,3392.3,0.71856973]
["bitfinex","ETHUSD",1732401985273,0.773,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1732401985491,0.773,3393.8,3393.0,0.8183]
["bitfinex","ETHUSD",1732401985687,0.773,3393.8,3393.1,0.57213738]
["bitfinex","ETHUSD",1732401985889,1.24522355,3393.9,3393.1,1.14773109]
["bitfinex","ETHUSD",1732401986196,0.773,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1732401986376,1.24522355,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1732401987480,1.24522355,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1732401988001,1.24522355,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1732401988399,1.24522355,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1732401988771,1.24522355,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1732401989678,1.24522355,3394.2,3393.3,0.2935]
["bitfinex","ETHUSD",1732401989970,1.24522355,3394.2,3393.5,0.2935]
["bitfinex","ETHUSD",1732401991086,0.773,3394.3,3393.5,0.2935]
["bitfinex","ETHUSD",1732401991291,0.773,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1732401991488,0.8045,3394.9,3393.7,0.8435]
["bitfinex","ETHUSD",1732401991803,0.8045,3394.9,3393.7,0.80561]
["bitfinex","ETHUSD",1732401991804,1.24522355,3394.8,3393.7,0.80561]
["bitfinex","ETHUSD",1732401991999,1.24522355,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732401992201,0.8045,3394.9,3394.1,0.2935]
["bitfinex","ETHUSD",1732401992408,1.24522355,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732401993075,0.8045,3394.7,3394.1,0.2935]
["bitfinex","ETHUSD",1732401995773,0.8045,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1732401997804,0.8045,3394.7,3394.1,1.3276]
["bitfinex","ETHUSD",1732402000009,0.8045,3394.7,3394.1,4.97813395]
["bitfinex","ETHUSD",1732402001101,0.8045,3394.7,3394.1,5.27163395]
["bitfinex","ETHUSD",1732402003627,0.80449983,3394.7,3394.1,5.27163395]
["bitfinex","ETHUSD",1732402008655,0.80449983,3394.7,3394.1,5.29374618]
["bitfinex","ETHUSD",1732402008814,0.80449983,3394.7,3394.1,5.27163395]
["bitfinex","ETHUSD",1732402009228,1.24522355,3395.1,3394.2,0.02211221]
["bitfinex","ETHUSD",1732402009407,0.8045,3395.0,3394.1,5.27163395]
["bitfinex","ETHUSD",1732402009611,0.8045,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1732402010203,0.8045,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732402012041,0.8045,3395.0,3394.2,0.25]
["bitfinex","ETHUSD",1732402012244,0.8045,3395.0,3394.1,1.74374186]
["bitfinex","ETHUSD",1732402014252,0.8045,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732402014444,0.8045,3395.0,3394.3,0.02210752]
["bitfinex","ETHUSD",1732402014650,0.8045,3395.0,3394.3,0.31560752]
["bitfinex","ETHUSD",1732402014809,0.8045,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1732402015156,0.8045,3395.0,3394.5,0.77270568]
["bitfinex","ETHUSD",1732402015313,0.7987,3395.3,3394.8,0.58648268]
["bitfinex","ETHUSD",1732402017729,0.7987,3395.3,3394.9,0.02210037]
["bitfinex","ETHUSD",1732402017929,0.7987,3395.3,3394.8,0.60858304]
["bitfinex","ETHUSD",1732402019043,0.7987,3395.3,3394.8,0.58648268]
["bitfinex","ETHUSD",1732402023968,0.8039,3395.6,3394.8,0.58648268]
["bitfinex","ETHUSD",1732402025568,0.8039,3395.6,3394.9,0.8092]
["bitfinex","ETHUSD",1732402030435,0.80340525,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1732402033755,0.80340525,3395.6,3394.9,1.21385745]
["bitfinex","ETHUSD",1732402034355,1.24522355,3395.7,3394.9,1.21385745]
["bitfinex","ETHUSD",1732402034356,0.8049,3395.9,3394.9,1.21385745]
["bitfinex","ETHUSD",1732402034583,0.8049,3395.9,3395.0,0.02208787]
["bitfinex","ETHUSD",1732402037391,0.8049,3395.9,3395.0,0.57208787]
["bitfinex","ETHUSD",1732402039301,0.8049,3395.9,3395.4,0.58275071]
["bitfinex","ETHUSD",1732402040309,0.8049,3395.9,3395.0,0.57208787]
["bitfinex","ETHUSD",1732402041409,0.8049,3395.9,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402044916,0.8049,3395.9,3395.2,0.7651]
["bitfinex","ETHUSD",1732402047498,0.8049,3395.9,3395.3,0.02208536]
["bitfinex","ETHUSD",1732402048323,0.8049,3395.9,3395.2,0.28718536]
["bitfinex","ETHUSD",1732402051499,0.18565,3395.8,3395.2,0.28718536]
["bitfinex","ETHUSD",1732402051899,0.18565,3395.8,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402052424,0.18565,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1732402052787,0.18565,3395.8,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402053821,0.7807,3395.7,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402056322,0.18565,3395.8,3395.3,0.7823]
["bitfinex","ETHUSD",1732402057401,0.18565,3395.8,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402057628,0.18565,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1732402057832,0.7807,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1732402058129,0.7807,3395.7,3395.1,1.35894061]
["bitfinex","ETHUSD",1732402058689,0.7807,3395.7,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402064041,0.18565,3395.8,3395.1,0.57664061]
["bitfinex","ETHUSD",1732402064906,0.18565,3395.8,3395.2,0.2935]
["bitfinex","ETHUSD",1732402065546,0.18565,3395.8,3395.4,0.2935]
["bitfinex","ETHUSD",1732402066541,0.18565,3395.8,3395.2,0.2935]
["bitfinex","ETHUSD",1732402066842,0.7807,3395.7,3395.2,0.2935]
["bitfinex","ETHUSD",1732402067223,0.2,3396.5,3395.6,0.2935]
["bitfinex","ETHUSD",1732402069931,0.2,3396.5,3395.8,1.0758]
["bitfinex","ETHUSD",1732402070861,0.2,3396.5,3396.0,0.2935]
["bitfinex","ETHUSD",1732402071157,0.2,3396.5,3396.2,0.2935]
["bitfinex","ETHUSD",1732402072123,0.2,3396.5,3396.4,0.2935]
["bitfinex","ETHUSD",1732402072323,0.7631,3397.2,3396.6,0.2935]
["bitfinex","ETHUSD",1732402073423,0.7631,3398.1,3396.9,0.2935]
["bitfinex","ETHUSD",1732402074567,0.7631,3398.1,3396.8,1.3806062]
["bitfinex","ETHUSD",1732402076165,0.7631,3398.0,3396.8,1.3806062]
["bitfinex","ETHUSD",1732402076324,0.7631,3397.8,3396.8,1.3806062]
["bitfinex","ETHUSD",1732402078842,0.7631,3397.8,3396.8,2.01188237]
["bitfinex","ETHUSD",1732402080757,0.7631,3397.8,3396.9,3.55]
["bitfinex","ETHUSD",1732402084061,0.7631,3397.8,3397.0,0.7914]
["bitfinex","ETHUSD",1732402084262,1.24522355,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1732402084263,0.7631,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1732402084574,0.7631,3398.2,3397.2,0.2934]
["bitfinex","ETHUSD",1732402084773,0.81812735,3398.2,3397.2,0.2934]
["bitfinex","ETHUSD",1732402085070,0.81812735,3398.2,3397.3,0.7914]
["bitfinex","ETHUSD",1732402085284,0.81812735,3398.2,3397.4,0.2934]
["bitfinex","ETHUSD",1732402091589,0.81812735,3398.2,3397.6,0.2934]
["bitfinex","ETHUSD",1732402095948,0.81812735,3398.2,3397.8,0.2934]
["bitfinex","ETHUSD",1732402101168,0.05502735,3398.2,3397.8,0.2934]
["bitfinex","ETHUSD",1732402104661,0.05502735,3398.2,3397.8,0.94941924]
["bitfinex","ETHUSD",1732402104927,0.05502735,3398.2,3398.0,0.2934]
["bitfinex","ETHUSD",1732402107790,0.05502735,3398.2,3398.1,0.78477557]
["bitfinex","ETHUSD",1732402107960,0.5,3398.3,3398.1,0.78477557]
["bitfinex","ETHUSD",1732402108160,0.5,3398.3,3398.2,0.2934]
["bitfinex","ETHUSD",1732402110390,0.54344643,3398.3,3398.2,0.2934]
["bitfinex","ETHUSD",1732402112190,0.54344643,3398.3,3398.2,0.8743472]
["bitfinex","ETHUSD",1732402112566,0.5,3398.3,3398.2,0.8743472]
["bitfinex","ETHUSD",1732402113981,0.5391931,3398.3,3398.2,0.8743472]
["bitfinex","ETHUSD",1732402117193,0.5,3398.3,3398.2,0.8743472]
["bitfinex","ETHUSD",1732402118402,0.5392372,3398.3,3398.2,0.8743472]
["bitfinex","ETHUSD",1732402121259,3.0,3398.9,3398.2,1.7043472]
["bitfinex","ETHUSD",1732402121463,3.0,3398.9,3398.4,0.2934]
["bitfinex","ETHUSD",1732402121914,3.0,3398.9,3398.6,0.2934]
["bitfinex","ETHUSD",1732402122902,3.0,3398.9,3398.4,0.2934]
["bitfinex","ETHUSD",1732402123206,3.0,3398.9,3398.6,0.2934]
["bitfinex","ETHUSD",1732402124292,3.0,3398.9,3398.4,0.2934]
["bitfinex","ETHUSD",1732402125106,3.0,3398.9,3398.6,0.2934]
["bitfinex","ETHUSD",1732402125511,2.99957721,3398.9,3398.6,0.2934]
["bitfinex","ETHUSD",1732402125874,3.75957721,3398.9,3398.6,0.2934]
["bitfinex","ETHUSD",1732402126208,3.75957721,3398.9,3398.3,0.2934]
["bitfinex","ETHUSD",1732402127483,3.70957721,3398.9,3398.3,0.2934]
["bitfinex","ETHUSD",1732402130203,3.70957721,3398.9,3398.3,0.93993889]
["bitfinex","ETHUSD",1732402130410,3.70957721,3398.9,3398.5,0.2934]
["bitfinex","ETHUSD",1732402132508,2.94957721,3398.9,3398.5,0.2934]
["bitfinex","ETHUSD",1732402133695,2.94957721,3398.9,3398.5,0.92636857]
["bitfinex","ETHUSD",1732402134074,2.94957721,3398.9,3398.8,1.0817]
["bitfinex","ETHUSD",1732402138238,2.94957721,3398.9,3398.8,1.6317]
["bitfinex","ETHUSD",1732402138690,2.94957721,3398.9,3398.8,2.23003674]
["bitfinex","ETHUSD",1732402144421,2.94957721,3398.9,3398.8,1.14833674]
["bitfinex","ETHUSD",1732402144624,2.94957721,3398.9,3398.8,1.44173674]
["bitfinex","ETHUSD",1732402146234,2.94957721,3398.9,3398.8,2.07382554]
["bitfinex","ETHUSD",1732402146433,2.94957721,3398.9,3398.8,2.06881067]
["bitfinex","ETHUSD",1732402146923,0.7819,3399.8,3398.8,2.06881067]
["bitfinex","ETHUSD",1732402147331,0.7819,3399.8,3399.0,0.2934]
["bitfinex","ETHUSD",1732402148239,0.7819,3400.0,3399.1,1.0683]
["bitfinex","ETHUSD",1732402148545,0.7819,3400.0,3399.3,0.2934]
["bitfinex","ETHUSD",1732402149450,0.7819,3400.0,3399.4,0.2934]
["bitfinex","ETHUSD",1732402150863,0.7819,3400.0,3399.6,0.2934]
["bitfinex","ETHUSD",1732402151023,0.7819,3400.0,3399.6,0.8434]
["bitfinex","ETHUSD",1732402152161,1.24522355,3400.5,3399.6,0.8434]
["bitfinex","ETHUSD",1732402152162,0.8071,3400.3,3399.6,0.8434]
["bitfinex","ETHUSD",1732402157773,0.8071,3400.3,3399.6,4.48560321]
["bitfinex","ETHUSD",1732402160473,0.8071,3400.3,3399.6,0.93560321]
["bitfinex","ETHUSD",1732402164073,0.05500168,3400.2,3399.6,0.93560321]
["bitfinex","ETHUSD",1732402164436,0.8071,3400.3,3399.6,1.69620321]
["bitfinex","ETHUSD",1732402164637,0.04277909,3400.2,3399.8,0.2934]
["bitfinex","ETHUSD",1732402164864,0.8071,3400.3,3399.8,0.2934]
["bitfinex","ETHUSD",1732402165060,0.04277909,3400.2,3399.8,0.2934]
["bitfinex","ETHUSD",1732402165370,0.04277909,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1732402165556,1.24522355,3400.6,3400.0,0.2934]
["bitfinex","ETHUSD",1732402165557,0.7796,3400.1,3400.0,0.2934]
["bitfinex","ETHUSD",1732402166488,0.7796,3400.1,3399.7,0.2934]
["bitfinex","ETHUSD",1732402168089,0.7796,3401.5,3399.9,0.2934]
["bitfinex","ETHUSD",1732402168270,0.7796,3400.8,3399.9,0.2934]
["bitfinex","ETHUSD",1732402168663,0.04841741,3400.7,3399.9,0.2934]
["bitfinex","ETHUSD",1732402171501,0.04841741,3400.7,3400.5,0.2934]
["bitfinex","ETHUSD",1732402171877,0.7796,3400.8,3400.5,0.2934]
["bitfinex","ETHUSD",1732402172061,0.04310587,3400.6,3400.5,0.2934]
["bitfinex","ETHUSD",1732402172266,0.7796,3400.8,3400.5,0.2934]
["bitfinex","ETHUSD",1732402172500,0.04310587,3400.6,3400.2,0.2934]
["bitfinex","ETHUSD",1732402172804,0.7796,3400.8,3400.2,0.2934]
["bitfinex","ETHUSD",1732402173207,0.04315758,3400.7,3400.2,0.2934]
["bitfinex","ETHUSD",1732402174173,0.05542182,3400.7,3400.2,0.2934]
["bitfinex","ETHUSD",1732402175105,0.05542182,3400.7,3400.3,0.02352989]
["bitfinex","ETHUSD",1732402175598,0.0484941,3400.6,3400.5,0.2934]
["bitfinex","ETHUSD",1732402176109,0.93057645,3400.8,3400.5,0.2934]
["bitfinex","ETHUSD",1732402176265,0.7280941,3400.8,3400.5,0.2934]
["bitfinex","ETHUSD",1732402176467,0.7280941,3400.8,3400.3,0.02352989]
["bitfinex","ETHUSD",1732402179105,0.7280941,3400.8,3400.3,0.31692989]
["bitfinex","ETHUSD",1732402179487,0.0367587,3400.7,3400.3,0.31692989]
["bitfinex","ETHUSD",1732402179975,0.7280941,3400.8,3400.3,0.31692989]
["bitfinex","ETHUSD",1732402180175,0.7280941,3400.8,3400.4,0.2934]
["bitfinex","ETHUSD",1732402180785,0.03675873,3400.7,3400.4,0.2934]
["bitfinex","ETHUSD",1732402182130,0.7280941,3400.8,3400.3,3.02352989]
["bitfinex","ETHUSD",1732402182131,0.7280941,3400.8,3400.6,0.2934]
["bitfinex","ETHUSD",1732402182607,0.03675863,3400.7,3400.6,0.2934]
["bitfinex","ETHUSD",1732402182793,0.7280941,3400.8,3400.6,0.2934]
["bitfinex","ETHUSD",1732402183316,0.03675864,3400.9,3400.6,0.2934]
["bitfinex","ETHUSD",1732402183526,0.7796,3400.8,3400.6,0.2934]
["bitfinex","ETHUSD",1732402183819,0.98208235,3400.8,3400.6,0.2934]
["bitfinex","ETHUSD",1732402183972,0.7796,3400.8,3400.6,0.2934]
["bitfinex","ETHUSD",1732402184907,0.7796,3401.2,3400.6,0.2934]
["bitfinex","ETHUSD",1732402185106,0.7796,3401.2,3400.8,0.2934]
["bitfinex","ETHUSD",1732402185617,0.7796,3401.8,3400.8,0.2934]
["bitfinex","ETHUSD",1732402185978,0.7796,3401.8,3401.2,0.2934]
["bitfinex","ETHUSD",1732402186172,0.20248235,3401.7,3401.2,0.2934]
["bitfinex","ETHUSD",1732402189583,1.24522355,3402.3,3401.3,0.8015]
["bitfinex","ETHUSD",1732402189782,2.02482355,3402.4,3401.4,0.2934]
["bitfinex","ETHUSD",1732402190023,0.20248235,3402.3,3401.4,0.2934]
["bitfinex","ETHUSD",1732402192615,0.20248235,3402.3,3401.6,0.2934]
["bitfinex","ETHUSD",1732402193303,0.7796,3402.4,3401.6,0.2934]
["bitfinex","ETHUSD",1732402193510,1.24522355,3402.2,3401.8,0.2934]
["bitfinex","ETHUSD",1732402193832,1.4477059,3402.2,3401.8,0.2934]
["bitfinex","ETHUSD",1732402193999,0.20248235,3402.2,3401.8,0.2934]
["bitfinex","ETHUSD",1732402194203,0.7796,3402.4,3401.8,0.2934]
["bitfinex","ETHUSD",1732402194443,0.7796,3402.4,3401.6,0.2934]
["bitfinex","ETHUSD",1732402194768,0.7796,3402.4,3401.7,0.89407686]
["bitfinex","ETHUSD",1732402196268,0.03673933,3402.3,3401.7,0.89407686]
["bitfinex","ETHUSD",1732402196428,1.24522355,3402.2,3401.7,0.89407686]
["bitfinex","ETHUSD",1732402197126,1.24522355,3402.2,3401.7,0.60067686]
["bitfinex","ETHUSD",1732402197330,0.7742,3402.0,3401.7,0.60067686]
["bitfinex","ETHUSD",1732402197557,1.28196876,3401.9,3401.7,0.60067686]
["bitfinex","ETHUSD",1732402197729,0.20561688,3401.8,3401.7,0.60067686]
["bitfinex","ETHUSD",1732402198260,0.20561688,3401.8,3401.2,0.2934]
["bitfinex","ETHUSD",1732402198573,0.20561688,3401.8,3400.3,3.42648893]
["bitfinex","ETHUSD",1732402198574,0.7742,3401.5,3400.9,0.2934]
["bitfinex","ETHUSD",1732402198752,0.03674935,3401.4,3400.9,0.2934]
["bitfinex","ETHUSD",1732402199159,0.7742,3401.5,3400.9,0.2934]
["bitfinex","ETHUSD",1732402199474,0.03675074,3401.4,3400.6,0.2934]
["bitfinex","ETHUSD",1732402199796,1.24522355,3401.3,3400.6,0.2934]
["bitfinex","ETHUSD",1732402200896,0.03675322,3401.2,3400.6,0.2934]
["bitfinex","ETHUSD",1732402201407,1.24522355,3401.3,3400.6,0.2934]
["bitfinex","ETHUSD",1732402201582,1.44716591,3401.3,3400.6,0.2934]
["bitfinex","ETHUSD",1732402201787,0.818,3403.0,3401.1,1.24522355]
["bitfinex","ETHUSD",1732402202001,0.818,3403.0,3400.7,0.02940455]
["bitfinex","ETHUSD",1732402202002,1.24522355,3402.8,3401.3,1.0605]
["bitfinex","ETHUSD",1732402202166,1.24522355,3402.8,3401.5,0.2934]
["bitfinex","ETHUSD",1732402202369,1.24522355,3402.8,3401.6,1.6105641]
["bitfinex","ETHUSD",1732402202815,1.24522355,3402.8,3401.7,0.2934]
["bitfinex","ETHUSD",1732402203017,1.24522355,3402.8,3401.7,1.16625494]
["bitfinex","ETHUSD",1732402203330,0.818,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1732402203487,1.24522355,3402.8,3401.9,0.2934]
["bitfinex","ETHUSD",1732402204626,1.24522355,3402.8,3401.9,0.32279083]
["bitfinex","ETHUSD",1732402204778,0.22137632,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1732402205130,0.22137632,3402.8,3401.9,0.2934]
["bitfinex","ETHUSD",1732402205276,0.03673853,3402.7,3401.9,0.2934]
["bitfinex","ETHUSD",1732402205624,0.818,3402.6,3401.9,0.2934]
["bitfinex","ETHUSD",1732402205975,0.1,3404.8,3402.3,0.7671]
["bitfinex","ETHUSD",1732402206177,2.82346678,3404.6,3402.8,0.7671]
["bitfinex","ETHUSD",1732402206417,2.82346678,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1732402206603,2.82346678,3404.6,3403.2,0.79647975]
["bitfinex","ETHUSD",1732402206813,0.28234668,3404.5,3403.3,0.84160573]
["bitfinex","ETHUSD",1732402206983,0.28234668,3404.5,3403.4,0.2934]
["bitfinex","ETHUSD",1732402207179,0.28234668,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1732402207425,2.82346678,3405.0,3403.5,0.55]
["bitfinex","ETHUSD",1732402207918,2.82346678,3405.0,3403.4,1.13500573]
["bitfinex","ETHUSD",1732402208123,2.82346678,3405.0,3403.4,0.2934]
["bitfinex","ETHUSD",1732402208419,0.28234668,3404.9,3403.7,3.0]
["bitfinex","ETHUSD",1732402208602,0.28234668,3404.9,3403.3,0.2934]
["bitfinex","ETHUSD",1732402208806,2.82346678,3404.6,3403.3,0.2934]
["bitfinex","ETHUSD",1732402208978,0.818,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1732402210077,0.818,3404.5,3402.9,1.40016191]
["bitfinex","ETHUSD",1732402210280,0.818,3404.5,3402.9,0.7671]
["bitfinex","ETHUSD",1732402210476,0.7705,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1732402210708,0.7705,3404.3,3402.9,0.7671]
["bitfinex","ETHUSD",1732402210891,2.82346678,3404.2,3402.9,0.7671]
["bitfinex","ETHUSD",1732402211088,0.7705,3404.1,3402.8,0.59982595]
["bitfinex","ETHUSD",1732402211617,0.7705,3403.7,3402.2,0.793]
["bitfinex","ETHUSD",1732402212189,0.7705,3403.7,3401.7,0.793]
["bitfinex","ETHUSD",1732402212524,0.7705,3403.7,3401.8,0.02938828]
["bitfinex","ETHUSD",1732402212683,0.35939668,3403.6,3401.8,0.02938828]
["bitfinex","ETHUSD",1732402212885,0.7705,3403.5,3401.8,0.02938828]
["bitfinex","ETHUSD",1732402213184,0.7705,3403.5,3402.0,0.57163952]
["bitfinex","ETHUSD",1732402218723,0.7705,3403.5,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402223729,1.16583635,3403.5,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402230036,0.8051,3403.4,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402231966,0.0604187,3403.3,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402232966,0.8051,3403.4,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402233135,0.0603888,3403.2,3403.1,3.01064991]
["bitfinex","ETHUSD",1732402233328,0.8051,3403.4,3403.1,3.01064991]
["bitfinex","ETHUSD",1732402233529,0.8051,3403.4,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402233753,0.06029297,3403.3,3403.1,3.01064991]
["bitfinex","ETHUSD",1732402233929,0.06029297,3403.3,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402234330,0.06029297,3403.3,3403.1,3.01064991]
["bitfinex","ETHUSD",1732402234752,0.06029297,3403.3,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402235439,0.8094,3403.2,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402235665,0.86967014,3403.2,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402251396,1.08071402,3403.2,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402257787,0.06027014,3403.2,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402257991,1.24076863,3403.5,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402258294,0.06046194,3403.2,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402258702,1.24076863,3403.5,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402259175,0.06052173,3403.4,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402260413,0.26618077,3403.4,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402262395,0.7553,3403.3,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402262568,0.81581005,3403.3,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402262790,1.24076863,3403.2,3403.1,0.01064991]
["bitfinex","ETHUSD",1732402262982,1.24076863,3403.2,3401.8,0.2934]
["bitfinex","ETHUSD",1732402262983,1.99606863,3403.2,3401.8,0.2934]
["bitfinex","ETHUSD",1732402263217,1.24076863,3402.8,3402.0,0.7613]
["bitfinex","ETHUSD",1732402263537,0.19960686,3402.7,3402.0,1.0547]
["bitfinex","ETHUSD",1732402263765,0.2599375,3402.7,3402.0,1.0547]
["bitfinex","ETHUSD",1732402267661,0.19960686,3402.7,3402.0,1.0547]
["bitfinex","ETHUSD",1732402267899,0.06023698,3402.6,3402.0,1.0547]
["bitfinex","ETHUSD",1732402268100,0.21029823,3402.6,3402.0,1.0547]
["bitfinex","ETHUSD",1732402271222,0.7768,3402.5,3402.0,1.0547]
["bitfinex","ETHUSD",1732402271716,0.06014677,3402.4,3402.0,1.0547]
["bitfinex","ETHUSD",1732402274203,0.06014677,3402.4,3401.8,1.1168]
["bitfinex","ETHUSD",1732402278921,0.7768,3402.5,3401.8,1.1168]
["bitfinex","ETHUSD",1732402279140,2.01756863,3402.5,3401.7,0.2934]
["bitfinex","ETHUSD",1732402279346,0.21676299,3402.4,3401.7,0.2934]
["bitfinex","ETHUSD",1732402279635,0.27689964,3402.4,3401.7,0.2934]
["bitfinex","ETHUSD",1732402280036,0.27689964,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1732402280395,0.27689964,3402.4,3401.7,0.2934]
["bitfinex","ETHUSD",1732402281049,0.27689964,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1732402281343,0.24445295,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1732402281537,0.24445295,3402.3,3401.7,0.2934]
["bitfinex","ETHUSD",1732402281743,0.06005152,3402.2,3401.9,3.0]
["bitfinex","ETHUSD",1732402281968,0.06005152,3402.2,3401.7,0.2934]
["bitfinex","ETHUSD",1732402281969,0.7768,3402.1,3401.7,0.2934]
["bitfinex","ETHUSD",1732402282244,0.05999168,3402.0,3401.9,3.0]
["bitfinex","ETHUSD",1732402283192,0.05999168,3402.0,3401.7,0.2934]
["bitfinex","ETHUSD",1732402283336,0.20775603,3401.9,3401.7,0.2934]
["bitfinex","ETHUSD",1732402283736,0.05993184,3401.8,3401.7,0.2934]
["bitfinex","ETHUSD",1732402284364,0.05993184,3401.8,3401.3,0.2934]
["bitfinex","ETHUSD",1732402285384,0.7768,3401.7,3401.3,0.2934]
["bitfinex","ETHUSD",1732402285534,0.28637682,3401.6,3400.8,1.41278588]
["bitfinex","ETHUSD",1732402285735,0.28637682,3401.6,3400.9,0.2934]
["bitfinex","ETHUSD",1732402287465,1.52714545,3401.6,3400.9,0.2934]
["bitfinex","ETHUSD",1732402287673,0.7768,3401.5,3400.7,0.2934]
["bitfinex","ETHUSD",1732402287886,1.24076863,3401.3,3400.7,0.2934]
["bitfinex","ETHUSD",1732402288090,0.7768,3401.1,3400.7,0.2934]
["bitfinex","ETHUSD",1732402288468,0.05387565,3401.0,3400.7,0.2934]
["bitfinex","ETHUSD",1732402288698,0.05387565,3401.0,3400.4,0.2934]
["bitfinex","ETHUSD",1732402290961,1.29464428,3401.0,3400.4,0.2934]
["bitfinex","ETHUSD",1732402291180,1.52196439,3401.0,3400.4,0.2934]
["bitfinex","ETHUSD",1732402291859,1.52196439,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1732402292604,1.52196439,3401.0,3400.4,0.2434]
["bitfinex","ETHUSD",1732402293106,1.52196439,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1732402293596,1.52196439,3401.0,3400.4,0.2434]
["bitfinex","ETHUSD",1732402294023,1.52196439,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1732402294514,0.22987644,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1732402294897,0.05018624,3400.8,3400.4,0.2434]
["bitfinex","ETHUSD",1732402295106,0.05018624,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1732402295484,0.05018624,3400.8,3400.4,0.2434]
["bitfinex","ETHUSD",1732402295821,0.05018624,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402295993,0.27994937,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402296677,0.27994937,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1732402296888,1.08494937,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402297108,0.2325718,3400.7,3400.2,0.1934]
["bitfinex","ETHUSD",1732402297312,0.2325718,3400.7,3400.1,0.1934]
["bitfinex","ETHUSD",1732402297514,0.05012226,3400.6,3400.1,0.1934]
["bitfinex","ETHUSD",1732402298298,0.05012226,3400.6,3400.0,0.1934]
["bitfinex","ETHUSD",1732402302025,0.05012226,3400.6,3400.3,0.1934]
["bitfinex","ETHUSD",1732402302547,0.05012226,3400.6,3400.5,3.0]
["bitfinex","ETHUSD",1732402302694,2.04576863,3401.1,3400.4,0.7693]
["bitfinex","ETHUSD",1732402302895,0.05007723,3400.6,3400.5,3.0]
["bitfinex","ETHUSD",1732402303110,2.25034549,3401.1,3400.4,0.7693]
["bitfinex","ETHUSD",1732402303437,2.04576863,3401.1,3400.4,0.7693]
["bitfinex","ETHUSD",1732402303638,0.05019699,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1732402303837,0.05019699,3401.0,3400.4,0.7693]
["bitfinex","ETHUSD",1732402305434,1.24076863,3400.8,3400.4,0.7693]
["bitfinex","ETHUSD",1732402305932,0.05012048,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1732402306308,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402306514,0.05009053,3400.6,3400.2,0.1934]
["bitfinex","ETHUSD",1732402306818,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402307022,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402307411,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402308499,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402309050,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402309744,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402309959,0.805,3400.7,3400.2,0.1934]
["bitfinex","ETHUSD",1732402313554,0.805,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1732402313965,0.805,3400.7,3400.2,0.1934]
["bitfinex","ETHUSD",1732402314263,0.805,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1732402314435,0.805,3400.7,3400.2,0.1934]
["bitfinex","ETHUSD",1732402314624,0.805,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1732402314824,0.805,3400.7,3400.2,0.1934]
["bitfinex","ETHUSD",1732402315025,0.805,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1732402315220,2.02966863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402315647,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402316049,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402316460,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402317564,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402317765,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402318437,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402319175,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402319699,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402319840,1.24076863,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1732402320069,1.24076863,3400.8,3400.2,0.1934]
["bitfinex","ETHUSD",1732402320482,0.05011843,3400.7,3400.2,0.22280724]
["bitfinex","ETHUSD",1732402320667,0.05011843,3400.7,3400.3,0.7575]
["bitfinex","ETHUSD",1732402320869,0.05011843,3400.7,3400.6,0.7575]
["bitfinex","ETHUSD",1732402321061,1.24076863,3401.1,3400.6,0.7575]
["bitfinex","ETHUSD",1732402321286,0.05011843,3400.7,3400.6,0.7575]
["bitfinex","ETHUSD",1732402321499,1.24076863,3401.1,3400.6,0.7575]
["bitfinex","ETHUSD",1732402321663,0.05011843,3400.7,3400.6,0.7575]
["bitfinex","ETHUSD",1732402321861,1.24076863,3401.1,3400.6,0.7575]
["bitfinex","ETHUSD",1732402322075,0.05011843,3400.7,3400.6,0.7575]
["bitfinex","ETHUSD",1732402322290,1.24076863,3401.1,3400.6,0.7575]
["bitfinex","ETHUSD",1732402322506,0.05011843,3400.7,3400.6,0.7575]
["bitfinex","ETHUSD",1732402322688,1.24076863,3401.1,3400.6,0.7575]
["bitfinex","ETHUSD",1732402323169,0.05020824,3401.0,3400.6,0.7575]
["bitfinex","ETHUSD",1732402324075,0.05020824,3401.0,3400.6,3.7575]
["bitfinex","ETHUSD",1732402324514,0.05020824,3401.0,3400.6,0.7575]
["bitfinex","ETHUSD",1732402325105,0.05020824,3401.0,3400.6,3.7575]
["bitfinex","ETHUSD",1732402326212,0.05020824,3401.0,3400.6,0.7575]
["bitfinex","ETHUSD",1732402326729,0.05020824,3401.0,3400.6,3.7575]
["bitfinex","ETHUSD",1732402327087,0.05020824,3401.0,3400.6,0.7575]
["bitfinex","ETHUSD",1732402327304,0.05020824,3401.0,3400.6,4.40359322]
["bitfinex","ETHUSD",1732402327530,0.05020824,3401.0,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402327708,1.24076863,3401.1,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402327880,0.05023665,3400.9,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402328081,0.05026659,3401.0,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402328281,0.05020671,3400.8,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402328520,1.24076863,3401.1,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402328721,0.05017267,3400.7,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402328905,1.24076863,3401.1,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402329396,0.05026249,3401.0,3400.6,1.40359322]
["bitfinex","ETHUSD",1732402330423,0.05026249,3401.0,3400.7,0.1934]
["bitfinex","ETHUSD",1732402339001,0.05026249,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1732402339205,0.8097,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1732402339399,1.06901759,3400.9,3400.4,0.1434]
["bitfinex","ETHUSD",1732402339740,0.85894448,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1732402340107,0.85894448,3400.9,3400.4,0.78027626]
["bitfinex","ETHUSD",1732402342849,0.04924448,3400.9,3400.5,0.9063]
["bitfinex","ETHUSD",1732402343215,1.24076863,3401.1,3400.5,0.9063]
["bitfinex","ETHUSD",1732402343553,0.04927442,3401.0,3400.5,0.1434]
["bitfinex","ETHUSD",1732402343703,0.04927442,3401.0,3400.4,0.1434]
["bitfinex","ETHUSD",1732402347344,0.8097,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1732402347512,0.8097,3400.9,3400.4,0.1434]
["bitfinex","ETHUSD",1732402347717,0.85894448,3400.9,3400.4,0.1434]
["bitfinex","ETHUSD",1732402348660,0.85894448,3400.9,3400.3,0.5735238]
["bitfinex","ETHUSD",1732402348661,1.24076863,3400.8,3400.3,0.5735238]
["bitfinex","ETHUSD",1732402348956,1.24076863,3400.5,3400.1,0.2934]
["bitfinex","ETHUSD",1732402349320,0.0490774,3400.4,3400.1,0.2934]
["bitfinex","ETHUSD",1732402350017,0.0490774,3400.4,3399.9,0.2934]
["bitfinex","ETHUSD",1732402351834,0.7832,3400.6,3400.5,3.0]
["bitfinex","ETHUSD",1732402352041,0.83231784,3400.6,3399.9,0.2934]
["bitfinex","ETHUSD",1732402363039,0.04911784,3400.6,3400.0,1.0809]
["bitfinex","ETHUSD",1732402363370,1.24076863,3400.8,3400.0,1.0809]
["bitfinex","ETHUSD",1732402363529,0.0490664,3400.5,3400.0,1.0809]
["bitfinex","ETHUSD",1732402363722,1.24076863,3400.8,3400.0,1.0809]
["bitfinex","ETHUSD",1732402367279,1.24076863,3400.8,3400.0,1.72263911]
["bitfinex","ETHUSD",1732402367572,0.7989,3400.7,3400.0,1.72263911]
["bitfinex","ETHUSD",1732402368649,0.79889975,3400.7,3400.0,1.72263911]
["bitfinex","ETHUSD",1732402369458,0.79889975,3400.7,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402369655,0.04910964,3400.6,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402387838,0.8119,3400.5,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402388198,0.04855462,3400.4,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402405407,0.04855462,3400.4,3400.0,0.96454781]
["bitfinex","ETHUSD",1732402406182,0.04855462,3400.4,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402407493,0.04855462,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1732402408028,0.04855462,3400.4,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402408700,0.04855462,3400.4,3400.0,0.9645477]
["bitfinex","ETHUSD",1732402411719,0.04855462,3400.4,3400.0,0.93513911]
["bitfinex","ETHUSD",1732402412946,0.04855462,3400.4,3400.1,0.8158]
["bitfinex","ETHUSD",1732402413084,0.0461279,3400.3,3400.1,1.1092]
["bitfinex","ETHUSD",1732402413420,0.7765,3400.8,3400.1,1.1092]
["bitfinex","ETHUSD",1732402413626,0.04609795,3400.2,3400.1,1.1092]
["bitfinex","ETHUSD",1732402413823,0.7765,3400.8,3400.1,1.1092]
["bitfinex","ETHUSD",1732402414255,0.04624768,3400.7,3400.1,1.1092]
["bitfinex","ETHUSD",1732402419756,0.04624768,3400.7,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402419915,0.7765,3400.8,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402420117,0.04533508,3400.7,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402420354,0.7765,3400.8,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402420656,0.04530513,3400.6,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402420868,0.7765,3400.8,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402421311,0.04533508,3400.7,3400.4,0.59574717]
["bitfinex","ETHUSD",1732402421512,0.7765,3400.8,3400.6,3.0]
["bitfinex","ETHUSD",1732402421717,0.04533508,3400.7,3400.5,0.2934]
["bitfinex","ETHUSD",1732402422018,0.7765,3400.8,3400.6,3.0]
["bitfinex","ETHUSD",1732402422725,0.7765,3400.8,3400.5,0.2934]
["bitfinex","ETHUSD",1732402423133,0.7897,3401.1,3400.8,3.0]
["bitfinex","ETHUSD",1732402423365,0.7897,3401.4,3400.5,1.15170432]
["bitfinex","ETHUSD",1732402423652,0.7897,3401.4,3400.5,1.75768606]
["bitfinex","ETHUSD",1732402424017,0.7897,3401.4,3400.6,0.02940322]
["bitfinex","ETHUSD",1732402424469,2.03046863,3401.6,3400.7,0.2934]
["bitfinex","ETHUSD",1732402424751,2.03046863,3401.6,3400.8,1.15170112]
["bitfinex","ETHUSD",1732402424917,0.7897,3402.1,3401.0,0.2934]
["bitfinex","ETHUSD",1732402425116,0.7897,3402.1,3401.3,0.2934]
["bitfinex","ETHUSD",1732402425320,0.04290543,3402.0,3401.4,0.02939432]
["bitfinex","ETHUSD",1732402425553,0.04290543,3402.0,3401.3,0.2934]
["bitfinex","ETHUSD",1732402425738,0.04290543,3402.0,3401.4,0.02939457]
["bitfinex","ETHUSD",1732402425947,0.7897,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1732402426448,1.24076863,3402.2,3401.6,0.2934]
["bitfinex","ETHUSD",1732402427136,0.7897,3402.4,3401.6,0.32279344]
["bitfinex","ETHUSD",1732402427341,0.04300446,3402.1,3401.6,0.32279344]
["bitfinex","ETHUSD",1732402427546,0.7897,3402.4,3401.6,0.32279344]
["bitfinex","ETHUSD",1732402427754,0.04297454,3402.0,3401.7,1.1223]
["bitfinex","ETHUSD",1732402427954,1.24076863,3402.5,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402428160,0.04295906,3401.9,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402428342,1.24076863,3402.5,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402428556,0.04295906,3401.9,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402428733,1.24076863,3402.5,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402428933,0.04295906,3401.9,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402429139,1.24076863,3402.5,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402429370,0.04296834,3401.9,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402429635,1.24076863,3402.5,3401.8,0.02939319]
["bitfinex","ETHUSD",1732402429636,1.24076863,3402.5,3401.9,0.2934]
["bitfinex","ETHUSD",1732402430543,1.24076863,3402.5,3401.9,3.2934]
["bitfinex","ETHUSD",1732402430742,1.24076863,3402.5,3402.0,0.2934]
["bitfinex","ETHUSD",1732402431851,1.24076863,3402.5,3401.8,0.2934]
["bitfinex","ETHUSD",1732402433244,1.24076863,3402.5,3401.9,0.02939116]
["bitfinex","ETHUSD",1732402433646,1.24076863,3402.5,3401.8,0.2934]
["bitfinex","ETHUSD",1732402433844,1.24076863,3402.5,3401.9,0.02939024]
["bitfinex","ETHUSD",1732402434292,1.24076863,3402.5,3401.8,0.2934]
["bitfinex","ETHUSD",1732402434460,1.24076863,3402.5,3401.9,0.02939022]
["bitfinex","ETHUSD",1732402434639,0.7897,3402.6,3402.1,0.2934]
["bitfinex","ETHUSD",1732402434843,1.24076863,3402.8,3402.2,0.8132]
["bitfinex","ETHUSD",1732402435044,0.8283,3402.9,3402.3,0.2934]
["bitfinex","ETHUSD",1732402435283,0.8283,3402.9,3402.3,0.32278726]
["bitfinex","ETHUSD",1732402435472,0.04292714,3402.8,3402.3,0.2934]
["bitfinex","ETHUSD",1732402435782,0.8283,3402.9,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402436086,0.04290136,3402.7,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402436391,0.04298799,3402.6,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402436575,0.8283,3402.9,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402436762,0.04295808,3402.5,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402436967,0.8283,3402.5,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402437161,0.87125808,3402.5,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402437567,2.11202671,3402.5,3402.4,0.88643821]
["bitfinex","ETHUSD",1732402438647,2.11202671,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402438902,0.04295808,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402439395,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402439601,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402439747,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402439947,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402440146,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402440389,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402440590,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402440756,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402441073,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402441591,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402441801,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402441955,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402442155,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402442355,2.06906863,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402442592,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402442867,0.8283,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402443062,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402443281,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402443884,0.04303233,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402444255,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402444451,0.04300242,3402.6,3402.4,1.536227]
["bitfinex","ETHUSD",1732402444657,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402444880,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402445596,1.24076863,3402.9,3402.4,1.536227]
["bitfinex","ETHUSD",1732402445756,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402445953,1.24076863,3402.9,3402.4,1.536227]
["bitfinex","ETHUSD",1732402446295,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402446471,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402446655,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402446852,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402447064,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402447288,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402447487,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402447997,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402448293,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402448796,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402449095,0.04297251,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402449297,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402449462,0.04301788,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402449667,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402449880,0.04301788,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402450059,1.24076863,3402.8,3402.4,4.536227]
["bitfinex","ETHUSD",1732402450391,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402450591,0.0430777,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402450788,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402451606,0.0430777,3402.7,3402.4,1.536227]
["bitfinex","ETHUSD",1732402451807,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402452016,0.04304779,3402.6,3402.4,1.536227]
["bitfinex","ETHUSD",1732402452224,1.24076863,3402.8,3402.4,1.536227]
["bitfinex","ETHUSD",1732402452387,0.04301788,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402452592,2.06906863,3403.0,3402.4,1.536227]
["bitfinex","ETHUSD",1732402452911,0.04051078,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402453121,2.06906863,3403.0,3402.4,1.536227]
["bitfinex","ETHUSD",1732402453288,0.04051078,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402453477,2.06906863,3403.0,3402.4,1.536227]
["bitfinex","ETHUSD",1732402453678,0.04051078,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402453874,2.06906863,3403.0,3402.4,1.536227]
["bitfinex","ETHUSD",1732402454077,0.04051078,3402.5,3402.4,1.536227]
["bitfinex","ETHUSD",1732402454316,2.06906863,3403.0,3402.4,1.536227]
["bitfinex","ETHUSD",1732402454808,0.04063041,3402.9,3402.4,1.536227]
["bitfinex","ETHUSD",1732402455360,0.8165,3403.9,3402.6,1.24076863]
["bitfinex","ETHUSD",1732402455533,0.8165,3403.9,3402.9,0.2934]
["bitfinex","ETHUSD",1732402455844,2.05726863,3404.1,3403.3,0.2934]
["bitfinex","ETHUSD",1732402456123,2.05726863,3404.1,3403.4,0.02937807]
["bitfinex","ETHUSD",1732402456776,2.05726863,3404.1,3403.3,0.2934]
["bitfinex","ETHUSD",1732402456981,2.05726863,3404.1,3403.3,0.3227783]
["bitfinex","ETHUSD",1732402457400,0.8165,3404.1,3403.3,0.2934]
["bitfinex","ETHUSD",1732402458595,0.8165,3404.1,3403.7,0.2934]
["bitfinex","ETHUSD",1732402459909,2.05726863,3404.4,3403.7,1.0871]
["bitfinex","ETHUSD",1732402462808,0.03578867,3404.3,3403.7,1.0871]
["bitfinex","ETHUSD",1732402464017,0.03578867,3404.3,3403.7,1.72337536]
["bitfinex","ETHUSD",1732402465306,0.8165,3406.0,3404.0,0.7937]
["bitfinex","ETHUSD",1732402465507,0.03334092,3404.2,3404.1,1.55180513]
["bitfinex","ETHUSD",1732402465708,2.05726863,3405.4,3404.1,1.55180513]
["bitfinex","ETHUSD",1732402465909,1.24076863,3405.1,3404.1,1.55180513]
["bitfinex","ETHUSD",1732402466438,0.03267393,3405.0,3404.1,1.55180513]
["bitfinex","ETHUSD",1732402466601,0.03267393,3405.0,3404.3,0.2934]
["bitfinex","ETHUSD",1732402467515,1.24076863,3405.2,3404.2,0.2934]
["bitfinex","ETHUSD",1732402467694,0.03264406,3404.9,3404.2,0.2934]
["bitfinex","ETHUSD",1732402467898,0.03264406,3404.9,3404.1,1.25840513]
["bitfinex","ETHUSD",1732402467899,0.0327038,3405.1,3404.6,0.86805335]
["bitfinex","ETHUSD",1732402468106,0.0326142,3404.8,3404.6,0.86805335]
["bitfinex","ETHUSD",1732402468341,1.24076863,3405.2,3405.1,3.0]
["bitfinex","ETHUSD",1732402468546,1.24076863,3405.2,3404.6,0.86805335]
["bitfinex","ETHUSD",1732402470405,1.24076863,3404.9,3404.6,0.86805335]
["bitfinex","ETHUSD",1732402472842,0.03271616,3404.8,3404.6,1.52314828]
["bitfinex","ETHUSD",1732402473140,0.03271616,3404.8,3404.6,0.86805335]
["bitfinex","ETHUSD",1732402474010,0.03271616,3404.8,3404.6,0.57495335]
["bitfinex","ETHUSD",1732402475151,0.03271616,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402475515,1.24076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402475715,0.03164529,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402475936,1.24076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402476142,0.03164529,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402476347,1.24076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402476515,0.03164529,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402476714,1.19076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402476952,0.03164529,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402477133,1.19076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402477336,0.0316711,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402477534,1.19076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402477738,0.0316711,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402477952,1.19076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402478174,0.0316711,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402478751,1.19076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402478950,0.0316711,3404.8,3404.7,1.1035]
["bitfinex","ETHUSD",1732402479150,1.19076863,3405.3,3404.7,1.1035]
["bitfinex","ETHUSD",1732402479659,0.03179057,3405.2,3404.7,1.1035]
["bitfinex","ETHUSD",1732402484231,0.03179057,3405.2,3404.7,0.2934]
["bitfinex","ETHUSD",1732402484432,0.03179057,3405.2,3404.9,0.2934]
["bitfinex","ETHUSD",1732402485453,0.03179057,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1732402485833,0.7919,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1732402486034,0.82263165,3405.1,3404.7,0.2934]
["bitfinex","ETHUSD",1732402486561,0.03073165,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1732402486930,1.19076863,3405.3,3404.7,0.2934]
["bitfinex","ETHUSD",1732402487142,0.03073165,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1732402487632,1.19076863,3405.3,3404.7,0.2934]
["bitfinex","ETHUSD",1732402487854,0.03073165,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1732402488067,1.19076863,3405.3,3404.7,0.2934]
["bitfinex","ETHUSD",1732402488365,0.03073165,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1732402488528,0.03076152,3405.2,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402488724,0.03073165,3405.1,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402489161,1.19076863,3405.3,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402489359,0.02968453,3405.0,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402489572,1.19076863,3405.3,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402490069,0.02974426,3405.2,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402490946,1.19076863,3405.3,3404.7,0.92654142]
["bitfinex","ETHUSD",1732402491266,0.02974426,3405.2,3404.9,0.2934]
["bitfinex","ETHUSD",1732402491589,0.7919,3405.4,3404.9,0.2934]
["bitfinex","ETHUSD",1732402492071,0.02977412,3405.3,3404.9,0.2934]
["bitfinex","ETHUSD",1732402492243,0.02977412,3405.3,3404.7,0.2934]
["bitfinex","ETHUSD",1732402492438,0.02977412,3405.3,3404.8,0.02936549]
["bitfinex","ETHUSD",1732402492923,0.02977412,3405.3,3404.9,0.2934]
["bitfinex","ETHUSD",1732402493255,1.24076863,3405.5,3404.9,0.2934]
["bitfinex","ETHUSD",1732402493974,0.02980398,3405.4,3404.9,0.2934]
["bitfinex","ETHUSD",1732402494383,0.8185,3405.6,3404.9,0.2934]
["bitfinex","ETHUSD",1732402494743,0.0289119,3405.5,3404.9,0.2934]
["bitfinex","ETHUSD",1732402496459,2.05926863,3405.9,3404.9,0.2934]
["bitfinex","ETHUSD",1732402496661,0.02888205,3405.4,3404.9,0.2934]
["bitfinex","ETHUSD",1732402497000,2.05926863,3405.9,3404.9,0.2934]
["bitfinex","ETHUSD",1732402497357,0.02900147,3405.8,3404.9,0.2934]
["bitfinex","ETHUSD",1732402498999,0.02900147,3405.8,3405.2,0.2934]
["bitfinex","ETHUSD",1732402505689,0.02900147,3405.8,3405.3,0.02936058]
["bitfinex","ETHUSD",1732402506125,0.02900147,3405.8,3405.2,0.2934]
["bitfinex","ETHUSD",1732402506439,0.02900147,3405.8,3405.3,0.02936058]
["bitfinex","ETHUSD",1732402506603,0.02900147,3405.8,3405.2,0.2934]
["bitfinex","ETHUSD",1732402506925,0.02900147,3405.8,3405.2,0.32276058]
["bitfinex","ETHUSD",1732402507306,0.02900147,3405.8,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402507807,0.02900147,3405.8,3405.4,0.02936057]
["bitfinex","ETHUSD",1732402509252,0.02900147,3405.8,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402510219,0.8185,3405.9,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402510220,0.8185,3405.9,3405.4,0.02936058]
["bitfinex","ETHUSD",1732402510414,0.02851018,3405.7,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402510720,0.8185,3405.9,3405.4,0.02936058]
["bitfinex","ETHUSD",1732402511053,0.8185,3405.9,3405.3,0.90127705]
["bitfinex","ETHUSD",1732402511255,0.02854004,3405.8,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402511451,0.02854004,3405.8,3405.4,0.02936057]
["bitfinex","ETHUSD",1732402511920,0.02854004,3405.8,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402512471,0.02854004,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1732402512614,0.02854004,3405.8,3405.4,0.02936056]
["bitfinex","ETHUSD",1732402512814,0.02854004,3405.8,3405.3,1.52408413]
["bitfinex","ETHUSD",1732402513050,0.02854004,3405.8,3405.4,0.02936056]
["bitfinex","ETHUSD",1732402513232,0.02854004,3405.8,3405.3,0.8719165]
["bitfinex","ETHUSD",1732402514244,0.02854004,3405.8,3405.4,0.02936056]
["bitfinex","ETHUSD",1732402514446,0.7841,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1732402514655,0.81261018,3405.7,3405.3,0.2931]
["bitfinex","ETHUSD",1732402515154,0.81261018,3405.7,3405.3,3.2931]
["bitfinex","ETHUSD",1732402515614,0.81261018,3405.7,3405.3,0.2931]
["bitfinex","ETHUSD",1732402516399,0.7841,3405.7,3405.3,0.2931]
["bitfinex","ETHUSD",1732402516692,0.02850317,3405.6,3405.3,0.2931]
["bitfinex","ETHUSD",1732402517094,0.7841,3405.5,3405.2,0.2931]
["bitfinex","ETHUSD",1732402517295,0.81257331,3405.5,3405.2,0.2931]
["bitfinex","ETHUSD",1732402519077,0.81257331,3405.5,3405.2,3.2931]
["bitfinex","ETHUSD",1732402519472,0.81257331,3405.5,3405.2,0.2931]
["bitfinex","ETHUSD",1732402520061,0.81257331,3405.5,3405.3,3.2931]
["bitfinex","ETHUSD",1732402520260,0.7841,3405.5,3405.3,0.2931]
["bitfinex","ETHUSD",1732402520462,0.02844345,3405.4,3405.3,3.2931]
["bitfinex","ETHUSD",1732402521155,0.7841,3405.3,3404.6,1.52838467]
["bitfinex","ETHUSD",1732402521363,0.7841,3405.3,3404.6,0.88765357]
["bitfinex","ETHUSD",1732402521364,2.02486863,3405.3,3404.6,0.88765357]
["bitfinex","ETHUSD",1732402521671,0.02838373,3405.2,3404.6,0.88765357]
["bitfinex","ETHUSD",1732402521876,1.24076863,3405.0,3404.6,0.2931]
["bitfinex","ETHUSD",1732402522270,0.02826817,3404.9,3404.6,0.2931]
["bitfinex","ETHUSD",1732402522602,0.7841,3404.8,3404.5,0.64498032]
["bitfinex","ETHUSD",1732402522772,1.24076863,3404.7,3404.1,0.2931]
["bitfinex","ETHUSD",1732402522974,0.7841,3404.3,3404.1,0.2931]
["bitfinex","ETHUSD",1732402523193,0.0280414,3404.2,3404.1,0.2931]
["bitfinex","ETHUSD",1732402523506,2.02486863,3404.3,3404.1,0.2931]
["bitfinex","ETHUSD",1732402523707,0.02799257,3404.2,3404.1,0.2931]
["bitfinex","ETHUSD",1732402523889,2.02486863,3404.3,3403.4,0.2931]
["bitfinex","ETHUSD",1732402524095,0.02799257,3404.2,3403.6,0.2931]
["bitfinex","ETHUSD",1732402524303,1.24076863,3404.0,3403.6,0.2931]
["bitfinex","ETHUSD",1732402524615,1.24076863,3404.0,3403.1,0.2931]
["bitfinex","ETHUSD",1732402524820,0.02790292,3403.9,3403.1,0.2931]
["bitfinex","ETHUSD",1732402525293,1.24076863,3403.7,3403.1,0.57955646]
["bitfinex","ETHUSD",1732402525690,0.7841,3403.3,3402.6,0.43278376]
["bitfinex","ETHUSD",1732402525896,0.7841,3403.3,3402.5,0.7801]
["bitfinex","ETHUSD",1732402526192,1.24076863,3403.1,3402.5,0.59256177]
["bitfinex","ETHUSD",1732402526508,0.7841,3402.9,3402.1,0.7801]
["bitfinex","ETHUSD",1732402526882,0.03147576,3402.8,3402.1,0.80948866]
["bitfinex","ETHUSD",1732402527082,0.03147576,3402.8,3402.4,0.59139012]
["bitfinex","ETHUSD",1732402527897,0.03147576,3402.8,3402.1,0.80948866]
["bitfinex","ETHUSD",1732402528619,0.03147576,3402.8,3402.1,0.7801]
["bitfinex","ETHUSD",1732402528979,0.7841,3402.9,3402.1,0.7801]
["bitfinex","ETHUSD",1732402529807,0.7841,3402.9,3402.4,0.58648894]
["bitfinex","ETHUSD",1732402530118,0.7841,3402.9,3402.1,0.7801]
["bitfinex","ETHUSD",1732402530314,0.7841,3402.9,3402.1,0.80948865]
["bitfinex","ETHUSD",1732402530517,0.7841,3402.9,3402.1,0.7801]
["bitfinex","ETHUSD",1732402530755,0.03409874,3402.8,3402.3,0.59944257]
["bitfinex","ETHUSD",1732402531252,0.7908,3402.7,3402.0,0.58813012]
["bitfinex","ETHUSD",1732402531456,0.82475868,3402.7,3402.0,0.58813012]
["bitfinex","ETHUSD",1732402532117,1.24076863,3403.1,3402.1,0.7989]
["bitfinex","ETHUSD",1732402532350,0.03900762,3402.6,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402532557,1.24076863,3403.1,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402532726,0.03896432,3402.5,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402532931,1.24076863,3403.1,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402534464,0.03918862,3403.0,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402534763,1.24076863,3403.1,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402534942,3.0,3404.5,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402535148,0.64947645,3405.8,3402.2,0.02938537]
["bitfinex","ETHUSD",1732402535149,1.24076863,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1732402535658,0.85353347,3403.1,3402.3,0.7694]
["bitfinex","ETHUSD",1732402536256,0.85353347,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1732402536425,0.85353347,3403.1,3402.8,0.02938453]
["bitfinex","ETHUSD",1732402536750,0.03923347,3403.1,3402.6,0.02938453]
["bitfinex","ETHUSD",1732402536951,0.03923347,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1732402537848,0.03923347,3403.1,3402.5,0.58604514]
["bitfinex","ETHUSD",1732402538645,2.05506863,3403.4,3402.5,0.61542923]
["bitfinex","ETHUSD",1732402538867,0.03566572,3403.0,3402.5,0.61542923]
["bitfinex","ETHUSD",1732402539164,2.05506863,3403.4,3402.5,0.61542923]
["bitfinex","ETHUSD",1732402539663,0.03578803,3403.3,3402.6,0.2931]
["bitfinex","ETHUSD",1732402540825,0.8143,3403.4,3402.6,0.2931]
["bitfinex","ETHUSD",1732402541026,0.03578803,3403.3,3402.6,0.2931]
["bitfinex","ETHUSD",1732402541889,0.03578803,3403.3,3402.6,1.15018408]
["bitfinex","ETHUSD",1732402542060,0.03578803,3403.3,3402.8,0.2931]
["bitfinex","ETHUSD",1732402543172,0.03578803,3403.3,3402.6,0.2931]
["bitfinex","ETHUSD",1732402545365,0.7585,3403.2,3402.6,0.2931]
["bitfinex","ETHUSD",1732402545978,0.7585,3403.2,3402.5,0.58604514]
["bitfinex","ETHUSD",1732402545979,1.99926863,3403.2,3402.4,0.2931]
["bitfinex","ETHUSD",1732402546312,0.03569374,3403.1,3402.6,0.2931]
["bitfinex","ETHUSD",1732402547169,0.03569374,3403.1,3402.4,0.2931]
["bitfinex","ETHUSD",1732402547509,0.03569374,3403.1,3402.6,0.2931]
["bitfinex","ETHUSD",1732402547714,0.03569374,3403.1,3402.2,0.2931]
["bitfinex","ETHUSD",1732402547715,0.7585,3403.0,3402.2,0.2931]
["bitfinex","ETHUSD",1732402548001,1.24076863,3402.9,3402.2,0.2931]
["bitfinex","ETHUSD",1732402548405,0.7585,3402.7,3402.2,0.2931]
["bitfinex","ETHUSD",1732402548774,0.03903884,3402.6,3402.2,0.2931]
["bitfinex","ETHUSD",1732402549619,0.7585,3402.5,3402.3,0.2931]
["bitfinex","ETHUSD",1732402549923,0.03894911,3402.4,3402.3,0.2931]
["bitfinex","ETHUSD",1732402550493,0.03894911,3402.4,3401.8,0.2931]
["bitfinex","ETHUSD",1732402551207,0.03894911,3402.4,3402.0,0.2931]
["bitfinex","ETHUSD",1732402552115,0.03894911,3402.4,3401.8,0.2931]
["bitfinex","ETHUSD",1732402555027,0.03894911,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1732402555589,0.03894911,3402.4,3401.8,0.2931]
["bitfinex","ETHUSD",1732402555822,0.7705,3402.3,3401.7,0.2931]
["bitfinex","ETHUSD",1732402556193,0.04826803,3402.2,3401.7,0.2931]
["bitfinex","ETHUSD",1732402556838,0.7705,3402.1,3401.6,0.2931]
["bitfinex","ETHUSD",1732402557195,0.04815584,3402.0,3401.6,0.2931]
["bitfinex","ETHUSD",1732402557918,0.04815584,3402.0,3401.1,0.32249367]
["bitfinex","ETHUSD",1732402558127,0.7705,3402.1,3401.1,0.97735032]
["bitfinex","ETHUSD",1732402558320,0.7705,3402.1,3401.3,0.2931]
["bitfinex","ETHUSD",1732402558705,0.7705,3402.1,3401.5,0.2931]
["bitfinex","ETHUSD",1732402560678,0.7705,3402.1,3401.8,0.2931]
["bitfinex","ETHUSD",1732402561504,0.04815584,3402.0,3401.8,0.2931]
["bitfinex","ETHUSD",1732402561843,0.7705,3402.1,3401.7,3.2931]
["bitfinex","ETHUSD",1732402562133,0.7705,3402.1,3401.9,0.2931]
["bitfinex","ETHUSD",1732402563099,0.7705,3402.1,3401.7,0.2931]
["bitfinex","ETHUSD",1732402563336,2.02326863,3402.3,3401.7,0.2931]
["bitfinex","ETHUSD",1732402563498,0.04815584,3402.0,3401.9,0.2931]
["bitfinex","ETHUSD",1732402563697,2.02326863,3402.3,3401.9,0.2931]
["bitfinex","ETHUSD",1732402563902,0.04815584,3402.0,3401.9,0.2931]
["bitfinex","ETHUSD",1732402564099,0.7825,3402.3,3401.9,0.2931]
["bitfinex","ETHUSD",1732402564299,0.04815584,3402.0,3401.9,0.2931]
["bitfinex","ETHUSD",1732402564500,0.7825,3402.3,3401.7,0.32249213]
["bitfinex","ETHUSD",1732402564807,0.04815584,3402.0,3401.7,0.2931]
["bitfinex","ETHUSD",1732402565001,0.7825,3402.3,3401.7,0.2931]
["bitfinex","ETHUSD",1732402565511,0.04826803,3402.2,3401.8,0.02939221]
["bitfinex","ETHUSD",1732402565725,0.7825,3402.5,3401.8,0.02939221]
["bitfinex","ETHUSD",1732402565930,0.04821193,3402.1,3401.9,0.2931]
["bitfinex","ETHUSD",1732402566258,0.04821193,3402.1,3402.0,0.86984657]
["bitfinex","ETHUSD",1732402566554,0.7825,3402.8,3402.0,0.86984657]
["bitfinex","ETHUSD",1732402566851,0.7825,3402.8,3402.0,1.67004657]
["bitfinex","ETHUSD",1732402567212,0.04854844,3402.7,3402.0,1.67004657]
["bitfinex","ETHUSD",1732402567542,0.04854844,3402.7,3402.0,2.30324658]
["bitfinex","ETHUSD",1732402567722,0.7825,3402.8,3402.2,0.2931]
["bitfinex","ETHUSD",1732402567924,0.04849237,3402.6,3402.2,0.2931]
["bitfinex","ETHUSD",1732402568260,0.7825,3402.8,3402.2,0.2931]
["bitfinex","ETHUSD",1732402568566,0.04843629,3402.5,3402.2,0.2931]
["bitfinex","ETHUSD",1732402568863,0.0483802,3402.4,3402.3,0.2931]
["bitfinex","ETHUSD",1732402569026,0.7825,3402.8,3402.3,0.2931]
["bitfinex","ETHUSD",1732402569225,0.04854844,3402.7,3402.3,0.2931]
["bitfinex","ETHUSD",1732402569462,0.7825,3402.8,3402.3,0.2931]
["bitfinex","ETHUSD",1732402569640,0.04849237,3402.6,3402.1,0.2931]
["bitfinex","ETHUSD",1732402569830,0.7825,3402.8,3402.1,0.2931]
["bitfinex","ETHUSD",1732402570025,0.04854844,3402.7,3402.1,0.2931]
["bitfinex","ETHUSD",1732402572843,1.24076863,3402.9,3402.3,0.2931]
["bitfinex","ETHUSD",1732402573345,0.04870983,3402.8,3402.7,0.2931]
["bitfinex","ETHUSD",1732402573581,0.7527,3403.1,3402.7,0.2931]
["bitfinex","ETHUSD",1732402574079,0.04882197,3403.0,3402.7,0.2931]
["bitfinex","ETHUSD",1732402574544,0.04882197,3403.0,3402.4,0.02938479]
["bitfinex","ETHUSD",1732402574982,0.04882197,3403.0,3402.6,0.2931]
["bitfinex","ETHUSD",1732402575275,0.7527,3403.6,3402.8,0.2931]
["bitfinex","ETHUSD",1732402575580,0.0487659,3402.9,3402.8,0.32248439]
["bitfinex","ETHUSD",1732402575792,1.24076863,3403.4,3402.8,0.32248439]
["bitfinex","ETHUSD",1732402576091,0.7527,3403.6,3402.8,0.2931]
["bitfinex","ETHUSD",1732402576281,1.99346863,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1732402576593,0.04910225,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1732402576793,0.04910225,3403.5,3402.8,0.93166091]
["bitfinex","ETHUSD",1732402577015,1.24076863,3403.3,3402.8,0.93166091]
["bitfinex","ETHUSD",1732402577360,0.04893409,3403.2,3402.8,0.93166091]
["bitfinex","ETHUSD",1732402577699,0.04893409,3403.2,3402.8,0.2931]
["bitfinex","ETHUSD",1732402579493,0.7527,3403.1,3402.8,0.2931]
["bitfinex","ETHUSD",1732402579686,0.80157803,3403.1,3402.8,0.2931]
["bitfinex","ETHUSD",1732402583204,0.04887803,3403.1,3402.9,0.75]
["bitfinex","ETHUSD",1732402583450,0.04887803,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402583608,1.24076863,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732402583808,0.04906326,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402584020,1.24076863,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732402584217,0.04906326,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402584422,1.24076863,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732402584643,0.04906326,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402585018,1.24076863,3403.6,3403.0,0.2931]
["bitfinex","ETHUSD",1732402585214,0.04906326,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402585415,0.7527,3403.7,3403.0,0.2931]
["bitfinex","ETHUSD",1732402585615,0.04906326,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402585821,1.24076863,3403.4,3403.0,0.2931]
["bitfinex","ETHUSD",1732402586332,0.04917538,3403.3,3403.0,0.2931]
["bitfinex","ETHUSD",1732402587868,0.04917538,3403.3,3402.8,0.2931]
["bitfinex","ETHUSD",1732402588037,0.7527,3403.2,3402.8,0.2931]
["bitfinex","ETHUSD",1732402588358,0.04364125,3403.1,3402.8,0.2931]
["bitfinex","ETHUSD",1732402594180,0.04364125,3403.1,3402.7,1.24591489]
["bitfinex","ETHUSD",1732402594379,0.04364125,3403.1,3402.8,0.2931]
["bitfinex","ETHUSD",1732402594532,0.04364125,3403.1,3402.7,1.24591489]
["bitfinex","ETHUSD",1732402594533,0.04364125,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402595086,0.04364125,3403.1,3403.0,3.2931]
["bitfinex","ETHUSD",1732402595946,0.04364125,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402596373,0.04364125,3403.1,3403.0,3.2931]
["bitfinex","ETHUSD",1732402596559,0.04364125,3403.1,3403.0,0.2931]
["bitfinex","ETHUSD",1732402597574,0.04364125,3403.1,3402.8,0.2931]
["bitfinex","ETHUSD",1732402600442,2.02086863,3402.9,3402.8,0.2931]
["bitfinex","ETHUSD",1732402600784,2.06441889,3402.9,3402.8,0.2931]
["bitfinex","ETHUSD",1732402601581,2.06441889,3402.9,3402.5,0.64269796]
["bitfinex","ETHUSD",1732402601582,2.06441889,3402.9,3402.6,0.2931]
["bitfinex","ETHUSD",1732402601750,2.02086863,3402.9,3402.6,0.2931]
["bitfinex","ETHUSD",1732402602097,0.04350042,3402.8,3402.6,0.2931]
["bitfinex","ETHUSD",1732402602515,0.04350042,3402.8,3402.7,0.2931]
["bitfinex","ETHUSD",1732402602695,2.02086863,3402.9,3402.7,0.2931]
["bitfinex","ETHUSD",1732402603699,2.02086863,3402.9,3402.4,0.2931]
["bitfinex","ETHUSD",1732402604704,0.7801,3402.9,3402.8,3.2931]
["bitfinex","ETHUSD",1732402604898,0.7801,3402.9,3402.2,0.64314893]
["bitfinex","ETHUSD",1732402605106,0.7801,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1732402605268,0.7801,3402.9,3401.6,0.81578874]
["bitfinex","ETHUSD",1732402605467,0.7801,3402.9,3401.6,1.43794371]
["bitfinex","ETHUSD",1732402605864,0.7801,3402.9,3401.6,0.65154371]
["bitfinex","ETHUSD",1732402606182,0.7801,3402.9,3401.4,0.2931]
["bitfinex","ETHUSD",1732402606497,0.7801,3402.7,3401.4,0.2931]
["bitfinex","ETHUSD",1732402606696,0.04869033,3402.8,3401.4,0.2931]
["bitfinex","ETHUSD",1732402606697,1.24076863,3402.0,3401.4,0.2931]
["bitfinex","ETHUSD",1732402606903,1.24076863,3402.0,3401.3,0.7864]
["bitfinex","ETHUSD",1732402606904,0.7801,3401.9,3401.6,0.2931]
["bitfinex","ETHUSD",1732402607263,0.82828555,3401.9,3401.6,0.87287726]
["bitfinex","ETHUSD",1732402616422,0.7801,3401.9,3401.6,0.87287726]
["bitfinex","ETHUSD",1732402619415,0.7801,3401.9,3401.6,1.52436517]
["bitfinex","ETHUSD",1732402620493,0.7801,3401.9,3401.3,0.7864]
["bitfinex","ETHUSD",1732402620494,0.7801,3401.9,3401.4,0.2931]
["bitfinex","ETHUSD",1732402621809,0.7801,3401.9,3401.6,0.2931]
["bitfinex","ETHUSD",1732402647061,0.77808,3401.9,3401.6,0.2931]
["bitfinex","ETHUSD",1732402647288,0.77755955,3401.9,3401.6,0.2931]
["bitfinex","ETHUSD",1732402648454,0.77755955,3401.9,3401.1,0.2931]
["bitfinex","ETHUSD",1732402648973,0.77755955,3401.9,3401.0,1.45251111]
["bitfinex","ETHUSD",1732402648974,0.77755955,3401.9,3401.4,0.2931]
["bitfinex","ETHUSD",1732402649160,1.24076863,3401.7,3401.4,0.2931]
["bitfinex","ETHUSD",1732402649990,1.24076863,3401.7,3400.9,0.2931]
["bitfinex","ETHUSD",1732402650185,0.7617,3401.6,3400.9,0.2931]
["bitfinex","ETHUSD",1732402650593,0.7617,3401.6,3401.1,0.2931]
["bitfinex","ETHUSD",1732402652201,1.24076863,3401.4,3401.1,0.2931]
["bitfinex","ETHUSD",1732402654159,0.8099,3401.3,3400.9,0.2931]
["bitfinex","ETHUSD",1732402655301,0.8099,3401.3,3400.6,0.2931]
["bitfinex","ETHUSD",1732402655459,0.8099,3401.3,3400.9,0.2931]
["bitfinex","ETHUSD",1732402657361,0.8099,3401.3,3400.6,0.2931]
["bitfinex","ETHUSD",1732402657763,0.8099,3401.3,3400.5,0.2931]
["bitfinex","ETHUSD",1732402657988,1.24076863,3401.1,3400.5,0.2931]
["bitfinex","ETHUSD",1732402661242,0.8099,3401.0,3400.5,0.2931]
["bitfinex","ETHUSD",1732402664774,1.24076863,3401.1,3400.5,0.2931]
["bitfinex","ETHUSD",1732402665043,1.24076863,3401.1,3400.4,0.59987973]
["bitfinex","ETHUSD",1732402665044,1.24076863,3401.1,3400.7,0.2931]
["bitfinex","ETHUSD",1732402666845,0.24076863,3401.1,3400.7,0.2931]
["bitfinex","ETHUSD",1732402670760,0.1,3402.3,3400.7,0.2931]
["bitfinex","ETHUSD",1732402670761,0.7976,3402.4,3400.7,0.2931]
["bitfinex","ETHUSD",1732402671084,1.24076863,3401.6,3400.8,1.1177]
["bitfinex","ETHUSD",1732402671444,1.24076863,3401.7,3400.9,0.8246]
["bitfinex","ETHUSD",1732402671743,1.24076863,3401.7,3401.1,1.1177]
["bitfinex","ETHUSD",1732402674726,1.24076863,3401.7,3401.1,1.76062904]
["bitfinex","ETHUSD",1732402676129,0.7976,3402.0,3401.1,1.76062904]
["bitfinex","ETHUSD",1732402676329,1.24076863,3401.7,3401.1,1.76062904]
["bitfinex","ETHUSD",1732402679856,0.24076863,3401.7,3401.1,1.76062904]
["bitfinex","ETHUSD",1732402690106,0.04076863,3401.7,3401.1,1.76062904]
["bitfinex","ETHUSD",1732402697738,0.04076863,3401.7,3401.1,0.93602904]
["bitfinex","ETHUSD",1732402697898,0.04076863,3401.7,3401.3,0.2931]
["bitfinex","ETHUSD",1732402698497,0.7818,3402.5,3401.4,1.0999]
["bitfinex","ETHUSD",1732402698695,1.24076863,3401.8,3401.4,1.0999]
["bitfinex","ETHUSD",1732402708684,0.8818,3402.6,3401.5,1.0999]
["bitfinex","ETHUSD",1732402708967,1.24076863,3401.9,3401.5,1.0999]
["bitfinex","ETHUSD",1732402711968,1.44302549,3401.9,3401.6,0.2931]
["bitfinex","ETHUSD",1732402712327,1.44302549,3401.9,3401.8,1.2]
["bitfinex","ETHUSD",1732402712770,1.44302549,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402721216,1.44302549,3401.9,3401.8,1.20003]
["bitfinex","ETHUSD",1732402721674,0.24302549,3401.9,3401.8,1.20003]
["bitfinex","ETHUSD",1732402721869,0.04076863,3401.9,3401.8,1.20003]
["bitfinex","ETHUSD",1732402724499,0.04076863,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402724697,1.12034039,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402727925,1.12011476,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402728480,0.84626863,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402728710,1.07497236,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402729010,4.34879396,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402732308,4.34870733,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402732636,1.07497236,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402732927,4.34868839,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402733239,0.34868839,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402733407,3.34868839,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402736236,3.76368839,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402736830,3.48997236,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402737236,3.76365396,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402738010,3.48997236,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402738210,3.76364313,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402738547,3.48997236,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402739110,3.76365107,3401.9,3401.8,0.90693]
["bitfinex","ETHUSD",1732402739552,3.76365107,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402740113,3.48997236,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402740849,3.76367191,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402741412,3.48997236,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402741750,3.76367495,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402742839,1.40819617,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402746533,1.40820287,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402747829,1.95820287,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402748158,2.05820287,3401.9,3401.8,0.6138]
["bitfinex","ETHUSD",1732402748365,0.415,3401.7,3400.9,0.7913]
["bitfinex","ETHUSD",1732402748653,3.0,3400.5,3400.4,1.0844]
["bitfinex","ETHUSD",1732402748966,1.24076863,3401.0,3400.4,1.0844]
["bitfinex","ETHUSD",1732402749169,1.24076863,3400.5,3400.4,1.0844]
["bitfinex","ETHUSD",1732402751217,1.24076863,3400.5,3399.8,0.7859]
["bitfinex","ETHUSD",1732402751424,1.24076863,3399.9,3399.8,1.079]
["bitfinex","ETHUSD",1732402752320,0.415,3401.3,3400.0,0.7859]
["bitfinex","ETHUSD",1732402752525,1.24076863,3400.3,3400.0,0.7859]
["bitfinex","ETHUSD",1732402753668,0.24076863,3400.3,3400.1,0.2931]
["bitfinex","ETHUSD",1732402753825,0.24076863,3400.3,3400.2,0.8152]
["bitfinex","ETHUSD",1732402754336,0.24076863,3400.3,3400.2,1.1083]
["bitfinex","ETHUSD",1732402756732,0.24076863,3400.3,3400.2,0.8152]
["bitfinex","ETHUSD",1732402757764,0.24076863,3400.3,3400.2,1.1083]
["bitfinex","ETHUSD",1732402757973,0.24076863,3400.3,3400.2,0.8152]
["bitfinex","ETHUSD",1732402758831,0.415,3401.5,3400.3,0.8152]
["bitfinex","ETHUSD",1732402759331,1.24076863,3401.1,3400.5,0.8152]
["bitfinex","ETHUSD",1732402759538,1.24076863,3401.1,3400.8,0.2931]
["bitfinex","ETHUSD",1732402759853,1.24076863,3401.1,3401.0,0.2931]
["bitfinex","ETHUSD",1732402760075,1.24076863,3401.1,3401.0,1.1083]
["bitfinex","ETHUSD",1732402767282,0.24076863,3401.1,3401.0,1.1083]
["bitfinex","ETHUSD",1732402770780,1.24076863,3401.1,3401.0,1.1083]
["bitfinex","ETHUSD",1732402772186,3.0,3401.9,3401.0,1.1083]
["bitfinex","ETHUSD",1732402772382,1.24076863,3401.2,3401.0,1.1083]
["bitfinex","ETHUSD",1732402775824,1.24076863,3401.2,3400.4,0.2931]
["bitfinex","ETHUSD",1732402776122,1.24076863,3401.5,3401.1,1.1079]
["bitfinex","ETHUSD",1732402776427,1.24076863,3401.5,3401.4,1.1079]
["bitfinex","ETHUSD",1732402779025,1.24076863,3401.8,3401.4,1.1079]
["bitfinex","ETHUSD",1732402779321,1.24076863,3401.8,3401.5,1.1079]
["bitfinex","ETHUSD",1732402779486,1.24076863,3401.8,3401.7,0.2931]
["bitfinex","ETHUSD",1732402781594,1.24076863,3401.8,3401.7,1.1079]
["bitfinex","ETHUSD",1732402781923,0.415,3402.6,3401.8,0.8148]
["bitfinex","ETHUSD",1732402782127,1.24076863,3402.1,3401.8,1.1079]
["bitfinex","ETHUSD",1732402782289,1.24076863,3402.4,3401.9,1.1079]
["bitfinex","ETHUSD",1732402782891,0.415,3402.9,3401.9,1.1079]
["bitfinex","ETHUSD",1732402783148,1.24076863,3402.3,3401.9,1.1079]
["bitfinex","ETHUSD",1732402783311,1.24076863,3402.3,3402.0,0.8148]
["bitfinex","ETHUSD",1732402785898,0.415,3402.9,3402.0,1.1079]
["bitfinex","ETHUSD",1732402786122,1.24076863,3402.6,3402.3,1.1079]
["bitfinex","ETHUSD",1732402787521,1.24076863,3402.6,3402.0,1.1079]
["bitfinex","ETHUSD",1732402787698,1.24076863,3402.3,3402.2,0.2931]
["bitfinex","ETHUSD",1732402788401,1.24076863,3402.3,3402.0,0.8148]
["bitfinex","ETHUSD",1732402788699,1.24076863,3402.1,3402.0,0.8148]
["bitfinex","ETHUSD",1732402789436,1.24076863,3402.1,3402.0,0.96221568]
["bitfinex","ETHUSD",1732402791320,1.24076863,3402.1,3402.0,1.25531568]
["bitfinex","ETHUSD",1732402791532,1.24076863,3402.3,3402.0,1.25531568]
["bitfinex","ETHUSD",1732402794556,0.24076863,3402.3,3402.0,1.25531568]
["bitfinex","ETHUSD",1732402794732,0.24076863,3402.3,3402.1,0.19146725]
["bitfinex","ETHUSD",1732402798246,0.24076863,3402.3,3402.0,1.25531568]
["bitfinex","ETHUSD",1732402798945,0.65576863,3402.3,3401.8,1.05]
["bitfinex","ETHUSD",1732402799144,1.24076863,3401.9,3401.5,0.7569]
["bitfinex","ETHUSD",1732402799336,1.24076863,3401.6,3401.5,0.7569]
["bitfinex","ETHUSD",1732402799876,1.24076863,3401.6,3401.2,3.58880444]
["bitfinex","ETHUSD",1732402800172,1.24076863,3401.6,3401.3,0.2931]
["bitfinex","ETHUSD",1732402800545,1.24076863,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1732402800736,1.24076863,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402802229,1.40634549,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402802780,1.40634549,3401.3,3401.2,6.0]
["bitfinex","ETHUSD",1732402803936,1.40634549,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402804733,0.415,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1732402804944,0.1,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402804945,1.24076863,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402805666,0.415,3402.0,3401.3,0.8132]
["bitfinex","ETHUSD",1732402805881,1.24076863,3401.6,3401.3,0.8132]
["bitfinex","ETHUSD",1732402806754,0.415,3402.7,3401.3,0.8132]
["bitfinex","ETHUSD",1732402807076,1.24076863,3402.0,3401.3,0.8132]
["bitfinex","ETHUSD",1732402807439,1.24076863,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402807842,1.90392236,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402810959,1.65576863,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402811268,0.415,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402811468,1.24076863,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402812369,0.415,3402.1,3401.6,1.2]
["bitfinex","ETHUSD",1732402812677,1.44076863,3403.0,3401.6,1.2]
["bitfinex","ETHUSD",1732402812678,2.82488106,3402.2,3401.6,1.2]
["bitfinex","ETHUSD",1732402812857,0.28248811,3402.1,3401.6,1.2]
["bitfinex","ETHUSD",1732402813075,3.23988106,3402.2,3401.6,1.2]
["bitfinex","ETHUSD",1732402813585,3.23988106,3402.2,3401.6,1.9793]
["bitfinex","ETHUSD",1732402813741,2.82488106,3402.2,3401.6,1.9793]
["bitfinex","ETHUSD",1732402817153,2.82488106,3402.2,3401.7,4.2]
["bitfinex","ETHUSD",1732402821449,0.415,3402.6,3401.7,4.2]
["bitfinex","ETHUSD",1732402821450,2.82488106,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402821652,3.14886917,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402821898,2.82488106,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402831672,2.82488106,3402.2,3401.7,2.0063]
["bitfinex","ETHUSD",1732402834598,1.24167397,3401.9,3401.7,2.2994]
["bitfinex","ETHUSD",1732402835312,1.24167397,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402842622,1.24167397,3401.9,3401.8,2.8253]
["bitfinex","ETHUSD",1732402844704,1.24167397,3401.9,3401.8,3.1184]
["bitfinex","ETHUSD",1732402845953,1.24167397,3401.9,3401.8,2.8253]
["bitfinex","ETHUSD",1732402846542,1.24167397,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402848345,1.19145691,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402850243,1.24167397,3402.0,3401.8,2.0]
["bitfinex","ETHUSD",1732402850444,0.415,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402854939,0.70483479,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402860464,0.415,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402864940,0.68820736,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1732402868755,0.415,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402868962,0.27320736,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402869263,0.97386289,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402872263,0.973794,3401.8,3401.7,1.2]
["bitfinex","ETHUSD",1732402873164,0.965,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402873367,1.92981244,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402873671,2.57552663,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402873871,1.92981244,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402875364,2.47981244,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402876064,2.48000411,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402879656,2.20667397,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402879857,2.86351329,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402880071,2.86351303,3401.7,3401.6,1.2]
["bitfinex","ETHUSD",1732402881678,0.415,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1732402881977,2.48334794,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402882279,3.07396531,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402883479,3.07423656,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402891301,1.55885263,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402891594,1.83262452,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402892087,3.07429849,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402894784,2.8005266,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1732402895100,0.965,3401.2,3400.3,0.7888]
["bitfinex","ETHUSD",1732402895391,1.24167397,3400.4,3400.3,0.7888]
["bitfinex","ETHUSD",1732402898177,1.24167397,3400.4,3399.8,0.7888]
["bitfinex","ETHUSD",1732402898894,1.24167397,3399.9,3399.8,0.7888]
["bitfinex","ETHUSD",1732402907473,1.24167397,3399.9,3399.4,1.0819]
["bitfinex","ETHUSD",1732402907676,1.24167397,3399.5,3399.4,1.0819]
["bitfinex","ETHUSD",1732402912675,1.24167397,3399.5,3399.4,0.7888]
["bitfinex","ETHUSD",1732402913277,1.24167397,3399.5,3399.1,1.0652]
["bitfinex","ETHUSD",1732402913477,1.24167397,3399.2,3399.1,0.7721]
["bitfinex","ETHUSD",1732402915002,1.24167397,3399.2,3399.1,1.0652]
["bitfinex","ETHUSD",1732402918333,1.24167397,3399.2,3398.6,0.2931]
["bitfinex","ETHUSD",1732402918631,1.24167397,3399.0,3398.6,0.46316866]
["bitfinex","ETHUSD",1732402918927,1.24167397,3398.8,3398.6,0.2931]
["bitfinex","ETHUSD",1732402920397,1.24167397,3398.8,3398.5,0.7536]
["bitfinex","ETHUSD",1732402920596,1.24167397,3398.6,3398.5,0.7536]
["bitfinex","ETHUSD",1732402921831,1.24167397,3398.6,3397.2,0.0294258]
["bitfinex","ETHUSD",1732402921832,1.24167397,3398.6,3397.2,0.7536]
["bitfinex","ETHUSD",1732402922040,0.1656674,3398.9,3397.2,0.7536]
["bitfinex","ETHUSD",1732402922041,1.24167397,3398.3,3398.1,0.2931]
["bitfinex","ETHUSD",1732402922527,0.1656674,3398.9,3398.1,0.2931]
["bitfinex","ETHUSD",1732402922740,1.24167397,3398.3,3398.1,0.2931]
["bitfinex","ETHUSD",1732402923935,1.24167397,3398.3,3398.2,0.7536]
["bitfinex","ETHUSD",1732402925207,1.24167397,3398.3,3398.2,1.0467]
["bitfinex","ETHUSD",1732402930342,1.24167397,3398.3,3397.9,0.2931]
["bitfinex","ETHUSD",1732402930554,1.24167397,3398.0,3397.9,0.2931]
["bitfinex","ETHUSD",1732402931243,1.23970397,3398.0,3397.9,0.2931]
["bitfinex","ETHUSD",1732402931409,0.415,3398.7,3397.9,0.2931]
["bitfinex","ETHUSD",1732402931410,1.24167397,3398.1,3397.9,0.2931]
["bitfinex","ETHUSD",1732402937420,1.24167397,3398.1,3397.8,1.0467]
["bitfinex","ETHUSD",1732402937620,1.24167397,3398.1,3396.9,0.7879]
["bitfinex","ETHUSD",1732402937841,1.24167397,3397.8,3396.9,0.7879]
["bitfinex","ETHUSD",1732402938010,1.24167397,3397.8,3397.0,0.7879]
["bitfinex","ETHUSD",1732402938426,1.24167397,3397.5,3397.1,0.2931]
["bitfinex","ETHUSD",1732402939916,1.24167397,3397.3,3397.1,0.2931]
["bitfinex","ETHUSD",1732402945064,1.24167397,3397.3,3396.7,0.7879]
["bitfinex","ETHUSD",1732402945223,1.24167397,3397.1,3396.8,0.2931]
["bitfinex","ETHUSD",1732402945425,1.24167397,3396.9,3396.8,0.2931]
["bitfinex","ETHUSD",1732402945737,1.24167397,3396.9,3395.9,0.7879]
["bitfinex","ETHUSD",1732402946053,1.24167397,3396.4,3396.0,0.2931]
["bitfinex","ETHUSD",1732402947247,0.415,3396.8,3395.9,0.7879]
["bitfinex","ETHUSD",1732402947248,1.24167397,3396.2,3395.9,0.7879]
["bitfinex","ETHUSD",1732402947453,1.24167397,3396.2,3395.3,0.2931]
["bitfinex","ETHUSD",1732402947761,1.24167397,3395.9,3395.3,0.2931]
["bitfinex","ETHUSD",1732402948137,1.24167397,3395.7,3395.3,0.2931]
["bitfinex","ETHUSD",1732402948343,1.24167397,3395.5,3395.2,0.7879]
["bitfinex","ETHUSD",1732402948719,1.24167397,3395.5,3395.2,0.6879]
["bitfinex","ETHUSD",1732402951822,1.24167397,3395.5,3394.9,0.7745]
["bitfinex","ETHUSD",1732402952518,1.24167397,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732402952760,1.24167397,3395.5,3394.9,0.7745]
["bitfinex","ETHUSD",1732402953066,1.24167397,3395.2,3394.9,0.7745]
["bitfinex","ETHUSD",1732402953849,1.24167397,3395.2,3394.6,0.7745]
["bitfinex","ETHUSD",1732402954339,1.24167397,3395.0,3394.6,0.7745]
["bitfinex","ETHUSD",1732402956663,0.515,3395.7,3394.6,0.7745]
["bitfinex","ETHUSD",1732402956835,0.515,3396.8,3394.8,0.7745]
["bitfinex","ETHUSD",1732402957160,1.24167397,3395.7,3394.9,0.80395158]
["bitfinex","ETHUSD",1732402958079,0.515,3396.8,3394.9,0.80395158]
["bitfinex","ETHUSD",1732402958226,0.515,3396.8,3394.9,0.7745]
["bitfinex","ETHUSD",1732402958227,1.24167397,3395.9,3394.9,0.7745]
["bitfinex","ETHUSD",1732402958738,2.83492048,3396.1,3395.4,0.7745]
["bitfinex","ETHUSD",1732402959650,2.83492048,3396.1,3395.5,0.2931]
["bitfinex","ETHUSD",1732402960538,2.83492048,3396.1,3395.6,0.7745]
["bitfinex","ETHUSD",1732402960737,3.34992048,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1732402960968,2.83492048,3395.7,3395.3,0.7745]
["bitfinex","ETHUSD",1732402961142,0.33499205,3396.0,3395.3,0.7745]
["bitfinex","ETHUSD",1732402961348,0.33499205,3396.0,3395.1,3.2931]
["bitfinex","ETHUSD",1732402961655,0.36849125,3395.9,3395.1,3.2931]
["bitfinex","ETHUSD",1732402961857,0.36849125,3395.9,3395.1,0.2931]
["bitfinex","ETHUSD",1732402962027,0.36849125,3395.9,3395.1,3.2931]
["bitfinex","ETHUSD",1732402962560,0.36849125,3395.9,3395.1,0.2931]
["bitfinex","ETHUSD",1732402962761,0.37184117,3395.8,3395.1,3.2931]
["bitfinex","ETHUSD",1732402962973,0.37184117,3395.8,3395.1,0.2931]
["bitfinex","ETHUSD",1732402963267,0.37184117,3395.8,3395.1,3.2931]
["bitfinex","ETHUSD",1732402963468,0.37184117,3395.8,3395.1,0.2931]
["bitfinex","ETHUSD",1732402964469,0.37184117,3395.8,3395.1,3.2931]
["bitfinex","ETHUSD",1732402964964,0.37184117,3395.8,3395.1,0.2931]
["bitfinex","ETHUSD",1732402965177,0.37184117,3395.8,3395.1,3.2931]
["bitfinex","ETHUSD",1732402965977,0.37184117,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1732402966671,0.37184117,3395.8,3394.0,2.93492048]
["bitfinex","ETHUSD",1732402966672,0.515,3395.3,3394.3,0.7902]
["bitfinex","ETHUSD",1732402966853,2.83492048,3394.7,3394.3,0.7902]
["bitfinex","ETHUSD",1732402967060,3.34992048,3394.7,3393.7,0.7902]
["bitfinex","ETHUSD",1732402967835,2.83492048,3394.3,3393.7,0.7902]
["bitfinex","ETHUSD",1732402969567,2.83492048,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1732402970067,2.83492048,3394.3,3393.7,0.7902]
["bitfinex","ETHUSD",1732402970273,2.83492048,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1732402971156,2.83492048,3394.3,3393.7,0.7902]
["bitfinex","ETHUSD",1732402971551,2.83492048,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1732402972689,2.83492048,3394.3,3393.7,0.7902]
["bitfinex","ETHUSD",1732402973596,2.83492048,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1732402973888,3.11841253,3394.3,3393.7,0.7902]
["bitfinex","ETHUSD",1732402974065,3.11841253,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1732402974951,3.11841253,3394.3,3393.4,0.751]
["bitfinex","ETHUSD",1732402975492,0.515,3394.2,3393.4,0.751]
["bitfinex","ETHUSD",1732402975799,0.36334125,3394.1,3393.4,0.751]
["bitfinex","ETHUSD",1732402976490,0.36334125,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1732402976662,0.515,3394.2,3393.4,0.751]
["bitfinex","ETHUSD",1732402976861,2.83492048,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1732402977063,3.34992048,3394.5,3393.4,0.751]
["bitfinex","ETHUSD",1732402977274,0.28349205,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1732402977587,0.28349205,3394.4,3393.4,0.751]
["bitfinex","ETHUSD",1732402977894,0.28349205,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1732402978093,3.34992048,3394.5,3393.4,0.751]
["bitfinex","ETHUSD",1732402978487,3.34992048,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1732402979297,3.34992048,3394.5,3393.4,0.751]
["bitfinex","ETHUSD",1732402979457,3.34992048,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1732402980058,3.34992048,3394.5,3393.4,0.751]
["bitfinex","ETHUSD",1732402980404,3.34992048,3394.5,3393.4,1.39107247]
["bitfinex","ETHUSD",1732402980695,3.34992048,3394.5,3393.4,1.56249631]
["bitfinex","ETHUSD",1732402981096,3.34992048,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1732402981455,3.34992048,3394.5,3393.4,0.751]
["bitfinex","ETHUSD",1732402981800,0.515,3394.4,3393.4,0.751]
["bitfinex","ETHUSD",1732402981996,0.515,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1732402985467,0.515,3394.4,3393.4,0.751]
["bitfinex","ETHUSD",1732402985667,0.84999205,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1732402985991,0.515,3394.4,3393.4,0.751]
["bitfinex","ETHUSD",1732402986705,0.515,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1732402987181,2.83492048,3394.9,3394.0,0.1]
["bitfinex","ETHUSD",1732402987365,2.83492048,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1732402987567,2.83492048,3394.9,3394.0,0.1]
["bitfinex","ETHUSD",1732402989580,2.83492048,3394.5,3394.0,0.1]
["bitfinex","ETHUSD",1732402992582,2.83492048,3394.9,3394.0,0.1]
["bitfinex","ETHUSD",1732402992922,1.24725526,3394.5,3394.0,0.1]
["bitfinex","ETHUSD",1732402993109,0.44198397,3395.6,3394.2,0.1]
["bitfinex","ETHUSD",1732402993266,1.24725526,3395.1,3394.6,0.8246]
["bitfinex","ETHUSD",1732402993667,1.24725526,3394.8,3394.5,0.1]
["bitfinex","ETHUSD",1732402994771,2.83680219,3395.1,3394.5,0.1]
["bitfinex","ETHUSD",1732402996380,2.83680219,3395.1,3394.3,0.8246]
["bitfinex","ETHUSD",1732402996381,2.83680219,3395.1,3394.3,3.1]
["bitfinex","ETHUSD",1732402996837,2.83680219,3395.1,3394.3,0.1]
["bitfinex","ETHUSD",1732402997026,2.83680219,3395.1,3394.3,3.1]
["bitfinex","ETHUSD",1732402997367,2.83680219,3394.7,3394.0,0.1]
["bitfinex","ETHUSD",1732403001764,2.83680219,3394.7,3393.7,0.1]
["bitfinex","ETHUSD",1732403001975,0.28368022,3394.6,3393.7,0.1]
["bitfinex","ETHUSD",1732403002131,2.83680219,3394.3,3393.7,0.1]
["bitfinex","ETHUSD",1732403003942,2.83680219,3394.3,3393.9,0.1]
["bitfinex","ETHUSD",1732403004142,2.83680219,3394.3,3393.5,0.1]
["bitfinex","ETHUSD",1732403004469,2.83680219,3394.3,3393.4,0.8197]
["bitfinex","ETHUSD",1732403004470,2.83680219,3393.9,3393.4,0.8197]
["bitfinex","ETHUSD",1732403004678,2.83680219,3393.9,3393.4,0.9197]
["bitfinex","ETHUSD",1732403005354,2.83680219,3393.9,3393.4,0.1]
["bitfinex","ETHUSD",1732403005535,3.12048241,3393.9,3393.4,0.1]
["bitfinex","ETHUSD",1732403005736,3.12048241,3393.9,3393.1,0.1]
["bitfinex","ETHUSD",1732403005935,2.83680219,3393.9,3393.1,0.1]
["bitfinex","ETHUSD",1732403006233,2.83680219,3393.5,3393.1,0.1]
["bitfinex","ETHUSD",1732403006667,2.83680219,3393.5,3392.9,0.1505397]
["bitfinex","ETHUSD",1732403008366,3.22953022,3394.6,3392.9,0.1505397]
["bitfinex","ETHUSD",1732403008367,2.83680219,3393.1,3392.9,0.1505397]
["bitfinex","ETHUSD",1732403010536,0.55,3392.9,3391.2,0.8197]
["bitfinex","ETHUSD",1732403010853,2.83680219,3391.6,3391.4,0.1]
["bitfinex","ETHUSD",1732403011067,0.28368022,3393.0,3391.4,0.1]
["bitfinex","ETHUSD",1732403011068,8.89,3393.1,3391.4,0.1]
["bitfinex","ETHUSD",1732403011232,2.83680219,3392.6,3391.7,0.1]
["bitfinex","ETHUSD",1732403012060,0.55,3393.4,3391.9,0.1]
["bitfinex","ETHUSD",1732403012376,1.47268022,3393.3,3392.3,0.1]
["bitfinex","ETHUSD",1732403012678,2.83680219,3393.3,3392.3,0.1]
["bitfinex","ETHUSD",1732403013437,2.83680219,3393.3,3392.5,0.1]
["bitfinex","ETHUSD",1732403013864,3.12048241,3393.3,3392.5,0.1]
["bitfinex","ETHUSD",1732403014061,2.83680219,3392.9,3392.0,0.1]
["bitfinex","ETHUSD",1732403014246,0.28368022,3392.8,3392.4,0.1]
["bitfinex","ETHUSD",1732403014583,2.83680219,3392.9,3392.1,0.1]
["bitfinex","ETHUSD",1732403014744,3.12048241,3392.9,3392.1,0.1]
["bitfinex","ETHUSD",1732403015240,3.12048241,3393.3,3392.1,0.1]
["bitfinex","ETHUSD",1732403015465,2.83680219,3393.3,3392.6,0.8224]
["bitfinex","ETHUSD",1732403015776,2.83680219,3393.3,3392.7,0.1]
["bitfinex","ETHUSD",1732403016270,2.83680219,3393.7,3392.9,0.1]
["bitfinex","ETHUSD",1732403016470,2.83680219,3394.2,3393.4,0.8224]
["bitfinex","ETHUSD",1732403018212,2.83680219,3393.8,3392.4,0.1]
["bitfinex","ETHUSD",1732403018501,2.83680219,3393.0,3392.6,0.1]
["bitfinex","ETHUSD",1732403018806,2.83680219,3393.0,3392.3,0.8224]
["bitfinex","ETHUSD",1732403019012,2.83680219,3393.0,3392.6,0.1]
["bitfinex","ETHUSD",1732403019205,2.83680219,3393.0,3392.3,0.8224]
["bitfinex","ETHUSD",1732403019500,8.89,3394.4,3392.8,0.8224]
["bitfinex","ETHUSD",1732403019667,2.83680219,3393.8,3392.9,0.1]
["bitfinex","ETHUSD",1732403020067,2.83680219,3393.8,3393.2,0.1]
["bitfinex","ETHUSD",1732403020689,3.12048241,3393.8,3393.2,0.1]
["bitfinex","ETHUSD",1732403020893,0.28368022,3393.8,3393.2,0.1]
["bitfinex","ETHUSD",1732403021077,2.83680219,3394.2,3393.2,0.1]
["bitfinex","ETHUSD",1732403021604,2.83680219,3394.2,3393.3,0.8224]
["bitfinex","ETHUSD",1732403022307,2.83680219,3393.4,3392.7,0.8224]
["bitfinex","ETHUSD",1732403022467,2.83680219,3393.0,3392.4,0.8224]
["bitfinex","ETHUSD",1732403022969,2.83680219,3393.6,3392.9,0.1]
["bitfinex","ETHUSD",1732403023169,2.83680219,3393.2,3392.4,0.8224]
["bitfinex","ETHUSD",1732403023395,2.83680219,3392.8,3392.1,0.8224]
["bitfinex","ETHUSD",1732403023706,0.28368022,3392.7,3392.1,0.8224]
["bitfinex","ETHUSD",1732403023912,0.28368022,3392.7,3392.5,0.1]
["bitfinex","ETHUSD",1732403024068,2.83680219,3392.8,3392.5,0.1]
["bitfinex","ETHUSD",1732403024069,2.83680219,3393.2,3392.5,0.1]
["bitfinex","ETHUSD",1732403024272,2.83680219,3393.2,3392.6,0.8224]
["bitfinex","ETHUSD",1732403024881,2.83680219,3393.6,3392.9,0.1]
["bitfinex","ETHUSD",1732403025215,2.83680219,3393.6,3392.6,0.8224]
["bitfinex","ETHUSD",1732403025367,2.83680219,3393.2,3392.6,0.8224]
["bitfinex","ETHUSD",1732403025569,0.28368022,3393.1,3392.3,0.8224]
["bitfinex","ETHUSD",1732403025766,0.28368022,3393.1,3392.6,0.1]
["bitfinex","ETHUSD",1732403026409,2.83680219,3393.2,3392.6,0.1]
["bitfinex","ETHUSD",1732403026917,2.83680219,3393.2,3392.7,0.8224]
["bitfinex","ETHUSD",1732403027117,2.83680219,3394.0,3393.0,0.1]
["bitfinex","ETHUSD",1732403027406,2.83680219,3394.0,3393.2,0.1]
["bitfinex","ETHUSD",1732403028875,2.83680219,3394.0,3393.3,0.1]
["bitfinex","ETHUSD",1732403029106,0.28368022,3393.9,3393.3,0.1]
["bitfinex","ETHUSD",1732403030803,0.28368022,3393.9,3393.1,0.8224]
["bitfinex","ETHUSD",1732403031124,0.28368022,3393.9,3393.2,0.1]
["bitfinex","ETHUSD",1732403031486,0.28368022,3393.9,3393.3,0.1]
["bitfinex","ETHUSD",1732403032201,0.31204824,3393.8,3393.3,0.1]
["bitfinex","ETHUSD",1732403032402,0.31204824,3393.8,3393.1,0.8224]
["bitfinex","ETHUSD",1732403032589,2.83680219,3393.6,3392.8,0.8682]
["bitfinex","ETHUSD",1732403033003,0.39712504,3393.7,3392.8,0.8682]
["bitfinex","ETHUSD",1732403033198,3.65920219,3394.0,3392.8,0.8682]
["bitfinex","ETHUSD",1732403033921,2.83680219,3393.6,3392.8,0.7682]
["bitfinex","ETHUSD",1732403034280,2.83680219,3393.6,3392.9,0.1]
["bitfinex","ETHUSD",1732403034810,2.83680219,3393.6,3392.8,0.7682]
["bitfinex","ETHUSD",1732403035018,0.28368022,3393.5,3392.8,0.7682]
["bitfinex","ETHUSD",1732403035381,2.83680219,3393.2,3392.4,0.7682]
["bitfinex","ETHUSD",1732403035816,2.83680219,3393.2,3392.4,0.8682]
["bitfinex","ETHUSD",1732403036018,0.28368022,3393.1,3392.4,0.8682]
["bitfinex","ETHUSD",1732403038224,0.28368022,3393.1,3392.4,0.7682]
["bitfinex","ETHUSD",1732403038385,0.28368022,3393.1,3392.0,0.2937]
["bitfinex","ETHUSD",1732403038386,2.83680219,3392.8,3392.1,0.7682]
["bitfinex","ETHUSD",1732403038587,2.83680219,3392.4,3392.0,0.1]
["bitfinex","ETHUSD",1732403038807,2.83680219,3392.4,3391.8,0.7682]
["bitfinex","ETHUSD",1732403039322,2.83680219,3392.4,3392.0,0.1]
["bitfinex","ETHUSD",1732403039626,2.83680219,3392.4,3391.8,0.7682]
["bitfinex","ETHUSD",1732403039826,2.83680219,3392.4,3392.0,0.1]
["bitfinex","ETHUSD",1732403040013,3.12048241,3392.4,3392.0,0.1]
["bitfinex","ETHUSD",1732403040199,2.83680219,3392.8,3392.0,0.1]
["bitfinex","ETHUSD",1732403040599,2.83680219,3393.2,3392.4,0.1]
["bitfinex","ETHUSD",1732403041198,0.28368022,3393.1,3392.4,0.1]
["bitfinex","ETHUSD",1732403041632,2.83680219,3392.8,3392.1,0.7682]
["bitfinex","ETHUSD",1732403041790,2.83680219,3392.8,3392.3,0.1]
["bitfinex","ETHUSD",1732403042432,2.83680219,3393.2,3392.3,0.1]
["bitfinex","ETHUSD",1732403042610,2.83680219,3393.6,3392.9,0.7513]
["bitfinex","ETHUSD",1732403042813,2.83680219,3393.6,3392.5,0.7513]
["bitfinex","ETHUSD",1732403042814,0.28368022,3393.5,3392.5,0.7513]
["bitfinex","ETHUSD",1732403043948,0.28368022,3393.5,3392.8,0.1]
["bitfinex","ETHUSD",1732403044224,2.83680219,3393.6,3392.9,0.7513]
["bitfinex","ETHUSD",1732403045394,3.65920219,3394.0,3392.9,0.7513]
["bitfinex","ETHUSD",1732403045595,3.65920219,3394.0,3393.0,0.1]
["bitfinex","ETHUSD",1732403045934,4.02512241,3394.0,3393.0,0.1]
["bitfinex","ETHUSD",1732403046441,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403047216,2.83680219,3393.6,3392.9,0.7513]
["bitfinex","ETHUSD",1732403048219,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403049007,4.02512241,3394.0,3393.0,0.1]
["bitfinex","ETHUSD",1732403049210,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403049410,2.83680219,3393.6,3392.9,0.7513]
["bitfinex","ETHUSD",1732403049717,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403050041,2.83680219,3393.6,3392.9,0.7513]
["bitfinex","ETHUSD",1732403050434,2.83680219,3393.2,3392.5,0.7763]
["bitfinex","ETHUSD",1732403050636,2.83680219,3393.2,3392.6,0.1]
["bitfinex","ETHUSD",1732403050932,2.83680219,3393.2,3392.5,0.7763]
["bitfinex","ETHUSD",1732403052039,0.28368022,3393.5,3392.8,0.7899]
["bitfinex","ETHUSD",1732403052244,2.83680219,3393.6,3392.8,0.7899]
["bitfinex","ETHUSD",1732403052434,2.83680219,3393.2,3392.8,0.7899]
["bitfinex","ETHUSD",1732403053156,2.83680219,3393.2,3392.4,0.1]
["bitfinex","ETHUSD",1732403053325,2.83680219,3392.8,3392.3,0.7899]
["bitfinex","ETHUSD",1732403053968,2.83680219,3393.2,3392.5,0.1]
["bitfinex","ETHUSD",1732403054438,9.44,3393.9,3392.5,0.1]
["bitfinex","ETHUSD",1732403054439,2.83680219,3393.6,3392.6,0.7899]
["bitfinex","ETHUSD",1732403054955,0.27275125,3393.5,3392.6,0.7899]
["bitfinex","ETHUSD",1732403055360,2.83680219,3393.6,3392.6,0.7899]
["bitfinex","ETHUSD",1732403055561,0.27274362,3393.5,3392.6,0.7899]
["bitfinex","ETHUSD",1732403055764,2.83680219,3393.6,3392.6,0.7899]
["bitfinex","ETHUSD",1732403055929,0.55642564,3393.5,3392.6,0.7899]
["bitfinex","ETHUSD",1732403056134,0.28368022,3393.5,3392.6,0.7899]
["bitfinex","ETHUSD",1732403056462,2.83680219,3393.2,3392.6,0.7899]
["bitfinex","ETHUSD",1732403057229,2.83680219,3393.6,3392.6,0.7899]
["bitfinex","ETHUSD",1732403057455,2.83680219,3393.6,3392.8,0.1]
["bitfinex","ETHUSD",1732403057653,2.83680219,3393.6,3392.9,0.7899]
["bitfinex","ETHUSD",1732403057858,3.0,3393.7,3392.9,0.7899]
["bitfinex","ETHUSD",1732403058169,3.65920219,3394.0,3393.1,0.1]
["bitfinex","ETHUSD",1732403058357,0.27285066,3393.9,3393.2,0.7899]
["bitfinex","ETHUSD",1732403058665,0.36592022,3393.9,3393.2,0.7899]
["bitfinex","ETHUSD",1732403059291,2.83680219,3393.6,3392.9,0.7899]
["bitfinex","ETHUSD",1732403059737,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403059949,2.83680219,3393.6,3392.9,0.7899]
["bitfinex","ETHUSD",1732403060128,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403061330,3.12048241,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403061943,3.12048241,3393.6,3392.9,0.7899]
["bitfinex","ETHUSD",1732403062765,3.12048241,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403063446,3.12048241,3393.6,3392.9,0.7899]
["bitfinex","ETHUSD",1732403064253,0.27281192,3393.5,3392.9,0.7899]
["bitfinex","ETHUSD",1732403064475,3.12048241,3393.6,3392.9,0.7899]
["bitfinex","ETHUSD",1732403064772,3.12048241,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403065374,2.83680219,3393.6,3393.0,0.1]
["bitfinex","ETHUSD",1732403065583,2.83680219,3393.6,3393.1,0.7831]
["bitfinex","ETHUSD",1732403068773,2.83680219,3393.2,3392.9,0.7831]
["bitfinex","ETHUSD",1732403070414,2.83680219,3393.2,3392.6,0.7831]
["bitfinex","ETHUSD",1732403071692,2.83680219,3392.8,3392.3,0.7592]
["bitfinex","ETHUSD",1732403072239,2.83680219,3392.8,3391.5,0.30294743]
["bitfinex","ETHUSD",1732403072240,2.83680219,3392.4,3391.6,0.7592]
["bitfinex","ETHUSD",1732403072519,2.83680219,3392.4,3391.7,0.1]
["bitfinex","ETHUSD",1732403072722,2.83680219,3392.4,3391.6,0.7592]
["bitfinex","ETHUSD",1732403072935,9.54,3393.5,3390.6,0.02948048]
["bitfinex","ETHUSD",1732403072936,2.83680219,3392.0,3391.1,0.7592]
["bitfinex","ETHUSD",1732403073101,2.83680219,3391.5,3391.1,0.7592]
["bitfinex","ETHUSD",1732403073423,0.28368022,3391.4,3390.8,0.8592]
["bitfinex","ETHUSD",1732403073634,0.28368022,3391.4,3391.0,0.1]
["bitfinex","ETHUSD",1732403073800,2.83680219,3391.5,3391.1,0.7592]
["bitfinex","ETHUSD",1732403075328,2.83680219,3391.5,3390.8,0.8592]
["bitfinex","ETHUSD",1732403075495,0.28368022,3391.4,3390.8,0.8592]
["bitfinex","ETHUSD",1732403075711,0.28368022,3391.4,3390.9,0.1]
["bitfinex","ETHUSD",1732403076810,2.83680219,3391.5,3390.9,0.1]
["bitfinex","ETHUSD",1732403077116,2.83680219,3392.2,3389.7,0.37759419]
["bitfinex","ETHUSD",1732403077117,2.83680219,3392.2,3391.3,0.7592]
["bitfinex","ETHUSD",1732403077634,2.83680219,3392.2,3391.7,0.7592]
["bitfinex","ETHUSD",1732403078008,3.12048241,3392.2,3391.4,0.1]
["bitfinex","ETHUSD",1732403078762,3.12048241,3392.2,3391.5,0.1]
["bitfinex","ETHUSD",1732403080004,2.83680219,3391.8,3391.3,0.7592]
["bitfinex","ETHUSD",1732403080205,2.83680219,3391.4,3391.0,0.7592]
["bitfinex","ETHUSD",1732403080549,2.83680219,3391.4,3391.1,0.1]
["bitfinex","ETHUSD",1732403080746,2.83680219,3391.8,3391.1,0.1]
["bitfinex","ETHUSD",1732403080950,2.83680219,3391.8,3391.2,0.8134]
["bitfinex","ETHUSD",1732403081445,3.12048241,3391.8,3391.2,0.8134]
["bitfinex","ETHUSD",1732403081941,2.83680219,3391.4,3390.9,0.1]
["bitfinex","ETHUSD",1732403083064,2.83680219,3391.4,3389.8,0.8134]
["bitfinex","ETHUSD",1732403083270,2.83680219,3391.0,3390.3,0.8134]
["bitfinex","ETHUSD",1732403086674,2.83680219,3391.4,3390.7,0.8134]
["bitfinex","ETHUSD",1732403086829,2.83680219,3391.0,3390.7,0.8134]
["bitfinex","ETHUSD",1732403087233,2.83680219,3391.0,3390.3,0.8134]
["bitfinex","ETHUSD",1732403087541,3.12048241,3391.0,3390.3,0.8134]
["bitfinex","ETHUSD",1732403088333,2.83680219,3390.6,3389.9,0.8134]
["bitfinex","ETHUSD",1732403088529,0.28368022,3390.5,3389.9,0.8134]
["bitfinex","ETHUSD",1732403088773,2.83680219,3390.6,3389.9,0.8134]
["bitfinex","ETHUSD",1732403089570,2.83680219,3390.6,3390.0,0.1]
["bitfinex","ETHUSD",1732403089770,2.83680219,3390.6,3390.1,0.8134]
["bitfinex","ETHUSD",1732403089978,2.83680219,3391.0,3390.1,0.8134]
["bitfinex","ETHUSD",1732403090178,0.28368022,3390.9,3390.1,0.8134]
["bitfinex","ETHUSD",1732403091764,2.83680219,3390.6,3390.1,0.8134]
["bitfinex","ETHUSD",1732403092762,2.83680219,3391.4,3390.2,0.1]
["bitfinex","ETHUSD",1732403093111,2.83680219,3391.4,3390.3,0.7555]
["bitfinex","ETHUSD",1732403093401,3.12048241,3391.4,3390.6,0.7555]
["bitfinex","ETHUSD",1732403095493,2.83680219,3391.0,3390.6,0.7555]
["bitfinex","ETHUSD",1732403095666,0.28368022,3390.9,3390.6,0.7555]
["bitfinex","ETHUSD",1732403097091,2.83680219,3391.0,3390.6,0.7555]
["bitfinex","ETHUSD",1732403100401,2.83680219,3391.4,3390.8,0.1]
["bitfinex","ETHUSD",1732403100602,2.83680219,3391.8,3391.0,0.1]
["bitfinex","ETHUSD",1732403100831,2.83680219,3391.8,3391.1,0.7555]
["bitfinex","ETHUSD",1732403101110,0.28368022,3391.7,3391.1,0.7555]
["bitfinex","ETHUSD",1732403102400,2.83680219,3392.2,3391.1,0.7555]
["bitfinex","ETHUSD",1732403102604,2.83680219,3392.2,3390.7,0.2937]
["bitfinex","ETHUSD",1732403102605,2.83680219,3392.2,3391.5,0.7555]
["bitfinex","ETHUSD",1732403102801,2.83680219,3392.6,3391.7,0.1]
["bitfinex","ETHUSD",1732403103138,2.83680219,3392.2,3392.0,0.7555]
["bitfinex","ETHUSD",1732403103698,2.83680219,3392.6,3392.0,0.7555]
["bitfinex","ETHUSD",1732403106053,2.83680219,3392.6,3391.0,0.2937]
["bitfinex","ETHUSD",1732403106054,2.83680219,3392.2,3391.6,0.7555]
["bitfinex","ETHUSD",1732403106206,0.23368022,3392.1,3391.6,0.7555]
["bitfinex","ETHUSD",1732403106408,0.23368022,3392.1,3391.6,0.8555]
["bitfinex","ETHUSD",1732403107247,2.83680219,3392.2,3391.6,0.8555]
["bitfinex","ETHUSD",1732403107747,2.83680219,3392.6,3391.6,0.8555]
["bitfinex","ETHUSD",1732403109708,2.83680219,3392.2,3391.6,0.7555]
["bitfinex","ETHUSD",1732403109912,0.28368022,3392.1,3391.6,0.7555]
["bitfinex","ETHUSD",1732403110403,0.28368022,3392.1,3391.6,0.8555]
["bitfinex","ETHUSD",1732403110906,2.83680219,3392.2,3391.6,0.8555]
["bitfinex","ETHUSD",1732403111243,2.83680219,3392.6,3391.6,0.8555]
["bitfinex","ETHUSD",1732403113761,2.83680219,3392.2,3391.6,0.7555]
["bitfinex","ETHUSD",1732403113927,2.83680219,3392.2,3391.6,0.8555]
["bitfinex","ETHUSD",1732403114637,2.83680219,3392.2,3391.6,0.7555]
["bitfinex","ETHUSD",1732403115566,2.83680219,3392.2,3390.2,1.22302132]
["bitfinex","ETHUSD",1732403115567,2.83680219,3391.8,3391.3,0.7836]
["bitfinex","ETHUSD",1732403115863,0.28368022,3391.7,3391.0,0.7836]
["bitfinex","ETHUSD",1732403116526,2.83680219,3391.4,3391.0,0.7836]
["bitfinex","ETHUSD",1732403116777,3.39921315,3391.6,3391.0,0.8836]
["bitfinex","ETHUSD",1732403116938,3.39921315,3392.0,3391.0,0.8836]
["bitfinex","ETHUSD",1732403122680,3.39921315,3392.0,3391.0,0.7836]
["bitfinex","ETHUSD",1732403122969,3.39921315,3392.0,3391.0,0.8836]
["bitfinex","ETHUSD",1732403123728,3.39921315,3392.4,3391.3,0.1]
["bitfinex","ETHUSD",1732403123928,3.39921315,3392.4,3391.4,0.8205]
["bitfinex","ETHUSD",1732403124374,3.39921315,3392.8,3392.2,0.8205]
["bitfinex","ETHUSD",1732403124577,4.49312506,3393.2,3392.2,0.8205]
["bitfinex","ETHUSD",1732403124728,0.27237069,3393.1,3392.2,0.8205]
["bitfinex","ETHUSD",1732403124932,0.27237069,3393.0,3392.2,0.8205]
["bitfinex","ETHUSD",1732403125148,3.39921315,3393.2,3392.2,0.8205]
["bitfinex","ETHUSD",1732403125643,3.39921315,3393.6,3392.3,0.9205]
["bitfinex","ETHUSD",1732403125974,3.39921315,3393.6,3392.5,0.8205]
["bitfinex","ETHUSD",1732403126130,3.39921315,3393.6,3392.9,0.8205]
["bitfinex","ETHUSD",1732403126332,0.39933582,3393.5,3392.9,0.8205]
["bitfinex","ETHUSD",1732403128254,3.39921315,3394.4,3393.2,0.8205]
["bitfinex","ETHUSD",1732403128456,0.27222293,3394.3,3393.7,0.8205]
["bitfinex","ETHUSD",1732403128656,3.39921315,3394.8,3393.7,0.8205]
["bitfinex","ETHUSD",1732403128838,0.27225655,3394.7,3393.9,0.8205]
["bitfinex","ETHUSD",1732403129044,3.39921315,3394.8,3392.9,0.96649513]
["bitfinex","ETHUSD",1732403129045,3.39921315,3394.8,3394.1,0.8205]
["bitfinex","ETHUSD",1732403129357,0.36714697,3394.6,3394.1,0.8205]
["bitfinex","ETHUSD",1732403129543,3.39921315,3395.2,3394.1,0.8205]
["bitfinex","ETHUSD",1732403129747,3.39921315,3394.8,3394.1,0.8205]
["bitfinex","ETHUSD",1732403130743,3.39921315,3395.2,3394.1,0.8205]
["bitfinex","ETHUSD",1732403132041,0.07685126,3395.1,3394.1,0.8205]
["bitfinex","ETHUSD",1732403132195,3.39921315,3394.8,3394.1,0.8205]
["bitfinex","ETHUSD",1732403132487,0.07596667,3394.7,3394.1,0.8205]
["bitfinex","ETHUSD",1732403133564,3.39921315,3395.2,3394.1,0.8205]
["bitfinex","ETHUSD",1732403133565,0.07594766,3394.6,3394.1,0.8205]
["bitfinex","ETHUSD",1732403133773,0.33992132,3395.1,3394.4,0.8189]
["bitfinex","ETHUSD",1732403134065,0.07606132,3395.0,3394.6,0.8189]
["bitfinex","ETHUSD",1732403134467,3.39921315,3395.6,3394.6,0.8189]
["bitfinex","ETHUSD",1732403134662,0.07603291,3394.9,3394.6,0.8189]
["bitfinex","ETHUSD",1732403134871,3.39921315,3395.6,3394.6,0.8189]
["bitfinex","ETHUSD",1732403135389,0.07620335,3395.5,3394.6,0.8189]
["bitfinex","ETHUSD",1732403135684,0.34754165,3395.4,3394.6,0.8189]
["bitfinex","ETHUSD",1732403136104,3.39921315,3395.2,3394.6,0.8189]
["bitfinex","ETHUSD",1732403136405,0.07608973,3395.1,3394.6,0.8189]
["bitfinex","ETHUSD",1732403137194,0.07608973,3395.1,3394.6,0.9189]
["bitfinex","ETHUSD",1732403137881,3.39921315,3395.6,3394.6,0.9189]
["bitfinex","ETHUSD",1732403138414,0.07646278,3395.5,3394.6,0.9189]
["bitfinex","ETHUSD",1732403138574,0.34756759,3395.4,3394.6,0.9189]
["bitfinex","ETHUSD",1732403138771,0.07386138,3395.3,3395.0,0.1]
["bitfinex","ETHUSD",1732403139119,3.39921315,3396.0,3395.1,0.8189]
["bitfinex","ETHUSD",1732403139263,0.07388837,3395.2,3395.1,0.8189]
["bitfinex","ETHUSD",1732403139472,0.33992132,3395.9,3395.1,0.8189]
["bitfinex","ETHUSD",1732403139696,0.33992132,3395.9,3395.2,0.8189]
["bitfinex","ETHUSD",1732403139894,0.44797224,3395.8,3395.2,0.8189]
["bitfinex","ETHUSD",1732403140816,0.44797224,3395.8,3395.2,0.9189]
["bitfinex","ETHUSD",1732403141115,0.07405879,3395.8,3395.7,0.8189]
["bitfinex","ETHUSD",1732403141522,3.39921315,3396.8,3395.7,0.8189]
["bitfinex","ETHUSD",1732403141812,0.07174989,3395.8,3395.7,0.8189]
["bitfinex","ETHUSD",1732403142030,3.39921315,3396.3,3395.7,0.8189]
["bitfinex","ETHUSD",1732403142186,0.07174989,3395.8,3395.7,0.8189]
["bitfinex","ETHUSD",1732403142388,3.39921315,3396.3,3395.7,0.8189]
["bitfinex","ETHUSD",1732403142585,0.07174989,3395.8,3395.6,0.1]
["bitfinex","ETHUSD",1732403142806,0.33992132,3396.2,3395.6,0.1]
["bitfinex","ETHUSD",1732403142968,0.07172149,3395.7,3395.6,0.1]
["bitfinex","ETHUSD",1732403143175,0.33992132,3396.2,3395.6,0.1]
["bitfinex","ETHUSD",1732403143373,0.07172149,3395.7,3395.5,0.8189]
["bitfinex","ETHUSD",1732403143613,0.37391345,3396.1,3395.5,0.8189]
["bitfinex","ETHUSD",1732403143814,0.07169309,3395.6,3395.5,0.8189]
["bitfinex","ETHUSD",1732403144203,0.37391345,3396.1,3395.5,0.8189]
["bitfinex","ETHUSD",1732403144512,0.37731266,3396.0,3395.5,0.9189]
["bitfinex","ETHUSD",1732403144808,0.07177829,3395.9,3395.5,0.9189]
["bitfinex","ETHUSD",1732403145178,3.39921315,3396.3,3395.5,0.9189]
["bitfinex","ETHUSD",1732403145379,0.07174989,3395.8,3395.5,0.9189]
["bitfinex","ETHUSD",1732403145674,3.39921315,3396.3,3395.5,0.9189]
["bitfinex","ETHUSD",1732403145877,0.07172149,3395.7,3395.5,0.9189]
["bitfinex","ETHUSD",1732403146216,3.39921315,3396.7,3395.5,0.9189]
["bitfinex","ETHUSD",1732403146376,3.39921315,3396.7,3395.6,0.0294466]
["bitfinex","ETHUSD",1732403146571,1.03077721,3397.1,3395.6,0.0294466]
["bitfinex","ETHUSD",1732403146572,0.06958725,3396.6,3396.0,0.7751]
["bitfinex","ETHUSD",1732403146811,0.17013493,3397.0,3396.0,0.7751]
["bitfinex","ETHUSD",1732403147176,0.06955886,3396.5,3396.1,0.8751]
["bitfinex","ETHUSD",1732403147325,0.17013493,3397.0,3396.1,0.8751]
["bitfinex","ETHUSD",1732403147326,0.4266072,3396.9,3396.1,0.8751]
["bitfinex","ETHUSD",1732403147488,0.06953048,3396.4,3396.1,0.8751]
["bitfinex","ETHUSD",1732403147688,0.35693481,3396.9,3396.1,0.8751]
["bitfinex","ETHUSD",1732403147955,0.46231543,3396.8,3396.1,0.8751]
["bitfinex","ETHUSD",1732403148237,0.46231543,3396.8,3396.5,0.7751]
["bitfinex","ETHUSD",1732403148238,0.06968714,3396.8,3396.5,0.7751]
["bitfinex","ETHUSD",1732403148446,0.06968714,3396.8,3396.6,0.1]
["bitfinex","ETHUSD",1732403148726,3.39921315,3397.5,3396.6,0.1]
["bitfinex","ETHUSD",1732403148727,0.06739442,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1732403148929,0.33992132,3397.4,3396.6,0.1]
["bitfinex","ETHUSD",1732403149086,0.06739442,3396.7,3396.5,0.7751]
["bitfinex","ETHUSD",1732403149402,3.39921315,3397.1,3396.2,0.1]
["bitfinex","ETHUSD",1732403149889,0.06751343,3397.0,3396.2,0.1]
["bitfinex","ETHUSD",1732403150236,0.06751343,3397.0,3396.3,0.7751]
["bitfinex","ETHUSD",1732403150607,3.39921315,3397.1,3396.6,0.1]
["bitfinex","ETHUSD",1732403150923,3.73913447,3397.1,3396.6,0.1]
["bitfinex","ETHUSD",1732403151439,0.06736923,3397.0,3396.6,0.1]
["bitfinex","ETHUSD",1732403151729,0.06736923,3397.0,3396.4,0.1]
["bitfinex","ETHUSD",1732403151892,0.06736923,3397.0,3396.3,0.7751]
["bitfinex","ETHUSD",1732403152090,0.38065037,3396.9,3396.3,0.4812]
["bitfinex","ETHUSD",1732403152387,0.06732094,3396.8,3396.3,0.4812]
["bitfinex","ETHUSD",1732403153040,0.06732094,3396.8,3395.7,0.3937]
["bitfinex","ETHUSD",1732403153328,0.06732094,3396.8,3395.8,0.1]
["bitfinex","ETHUSD",1732403153694,0.06732094,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403154211,0.48859939,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403154545,0.06732094,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403154845,3.39921315,3397.1,3396.3,0.1]
["bitfinex","ETHUSD",1732403155006,0.06728304,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1732403155203,3.39921315,3397.1,3396.4,0.7894]
["bitfinex","ETHUSD",1732403155409,0.06725465,3396.6,3396.4,0.7894]
["bitfinex","ETHUSD",1732403155617,3.39921315,3397.1,3396.4,0.7894]
["bitfinex","ETHUSD",1732403155923,0.33992132,3397.0,3396.4,0.7894]
["bitfinex","ETHUSD",1732403156133,0.0673398,3396.9,3396.4,0.7894]
["bitfinex","ETHUSD",1732403156430,0.0673398,3396.9,3396.0,0.7894]
["bitfinex","ETHUSD",1732403156741,0.0673398,3396.9,3396.3,0.1]
["bitfinex","ETHUSD",1732403157026,0.38064743,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403157196,0.44795885,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403158032,0.44795885,3396.8,3396.0,0.7894]
["bitfinex","ETHUSD",1732403158411,0.44795885,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403159335,0.06731142,3396.8,3396.6,0.1]
["bitfinex","ETHUSD",1732403159644,3.39921315,3397.5,3396.6,0.1]
["bitfinex","ETHUSD",1732403159832,0.06733067,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1732403160036,3.39921315,3397.5,3396.6,0.1]
["bitfinex","ETHUSD",1732403160212,1.175681,3398.0,3396.4,0.7894]
["bitfinex","ETHUSD",1732403160213,3.39921315,3397.1,3396.4,0.7894]
["bitfinex","ETHUSD",1732403160531,0.06746977,3397.0,3396.4,0.7894]
["bitfinex","ETHUSD",1732403160842,2.83386384,3396.9,3396.1,0.7894]
["bitfinex","ETHUSD",1732403161133,0.3575432,3396.8,3396.3,0.1]
["bitfinex","ETHUSD",1732403161440,0.3575432,3396.8,3396.2,0.1]
["bitfinex","ETHUSD",1732403161605,0.3575432,3396.8,3396.1,0.7894]
["bitfinex","ETHUSD",1732403161795,0.3191407,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1732403161992,0.38652216,3396.7,3396.3,0.1]
["bitfinex","ETHUSD",1732403162939,2.83386384,3396.5,3396.1,0.7894]
["bitfinex","ETHUSD",1732403163142,2.83386384,3396.5,3395.8,0.7894]
["bitfinex","ETHUSD",1732403163349,0.0672963,3396.4,3396.0,0.1]
["bitfinex","ETHUSD",1732403163652,0.33341132,3396.3,3396.0,0.1]
["bitfinex","ETHUSD",1732403163795,0.0672963,3396.4,3396.0,0.1]
["bitfinex","ETHUSD",1732403163999,0.06723953,3396.2,3396.1,0.7894]
["bitfinex","ETHUSD",1732403164211,2.83386384,3397.3,3396.1,0.81884161]
["bitfinex","ETHUSD",1732403164413,0.06723953,3396.2,3396.1,1.11254161]
["bitfinex","ETHUSD",1732403164615,0.28338638,3397.2,3396.2,0.7894]
["bitfinex","ETHUSD",1732403164891,0.28338638,3397.2,3396.7,0.7894]
["bitfinex","ETHUSD",1732403165134,0.31172502,3397.1,3396.7,0.7894]
["bitfinex","ETHUSD",1732403165307,2.83386384,3396.9,3396.6,0.1]
["bitfinex","ETHUSD",1732403169159,2.83386384,3397.3,3396.6,0.1]
["bitfinex","ETHUSD",1732403169363,2.83386384,3397.3,3396.7,0.7894]
["bitfinex","ETHUSD",1732403170324,2.83386384,3397.3,3396.9,0.1]
["bitfinex","ETHUSD",1732403170863,2.83386384,3397.7,3397.6,0.1]
["bitfinex","ETHUSD",1732403172459,2.83386384,3397.7,3397.4,0.1]
["bitfinex","ETHUSD",1732403172665,2.83386384,3397.7,3397.0,0.8013]
["bitfinex","ETHUSD",1732403172966,0.28338638,3397.6,3397.0,0.8013]
["bitfinex","ETHUSD",1732403173260,0.3476726,3397.6,3397.0,0.8013]
["bitfinex","ETHUSD",1732403173678,0.28338638,3397.6,3397.0,0.8013]
["bitfinex","ETHUSD",1732403174383,0.06425786,3397.5,3397.0,0.8013]
["bitfinex","ETHUSD",1732403174538,2.83386384,3397.3,3396.5,0.1]
["bitfinex","ETHUSD",1732403174892,2.83386384,3396.9,3396.7,0.1]
["bitfinex","ETHUSD",1732403175243,0.06405923,3396.8,3396.7,0.1]
["bitfinex","ETHUSD",1732403176471,0.35385154,3396.8,3396.5,0.1]
["bitfinex","ETHUSD",1732403176775,0.35385154,3396.8,3396.7,0.1]
["bitfinex","ETHUSD",1732403176983,0.35385154,3396.8,3396.5,0.1]
["bitfinex","ETHUSD",1732403177167,0.35385154,3396.8,3396.7,0.1]
["bitfinex","ETHUSD",1732403177345,0.06405923,3396.8,3396.7,0.1]
["bitfinex","ETHUSD",1732403177545,2.83386384,3397.2,3396.4,0.8013]
["bitfinex","ETHUSD",1732403177856,0.06414437,3397.1,3396.7,0.1]
["bitfinex","ETHUSD",1732403178059,0.34753075,3397.1,3396.7,0.1]
["bitfinex","ETHUSD",1732403178364,0.06414437,3397.1,3397.0,0.1]
["bitfinex","ETHUSD",1732403178983,0.06414437,3397.1,3396.9,0.1]
["bitfinex","ETHUSD",1732403178984,0.064188,3397.1,3396.9,0.1]
["bitfinex","ETHUSD",1732403179299,2.83386384,3397.0,3396.7,0.1]
["bitfinex","ETHUSD",1732403179449,2.89802346,3397.0,3396.7,0.1]
["bitfinex","ETHUSD",1732403180947,0.06415962,3397.0,3396.7,0.1]
["bitfinex","ETHUSD",1732403181151,0.06415962,3397.0,3396.8,0.8022]
["bitfinex","ETHUSD",1732403181413,0.06408335,3396.9,3396.8,0.9022]
["bitfinex","ETHUSD",1732403181767,2.83386384,3397.8,3396.8,0.9022]
["bitfinex","ETHUSD",1732403181973,0.31994638,3397.7,3397.0,0.1]
["bitfinex","ETHUSD",1732403182286,2.83386384,3397.4,3397.0,0.1]
["bitfinex","ETHUSD",1732403182802,0.06207223,3397.3,3397.0,0.1]
["bitfinex","ETHUSD",1732403183490,0.06207223,3397.3,3397.1,0.8022]
["bitfinex","ETHUSD",1732403183798,0.06207223,3397.3,3397.2,0.1]
["bitfinex","ETHUSD",1732403184002,2.83386384,3397.8,3397.2,0.1]
["bitfinex","ETHUSD",1732403184157,0.06211398,3397.3,3397.2,0.1]
["bitfinex","ETHUSD",1732403184731,0.06212896,3397.3,3397.2,0.1]
["bitfinex","ETHUSD",1732403184997,3.11725022,3397.8,3397.2,0.1]
["bitfinex","ETHUSD",1732403185493,0.06224244,3397.7,3397.2,0.1]
["bitfinex","ETHUSD",1732403185873,0.06224244,3397.7,3397.6,0.8022]
["bitfinex","ETHUSD",1732403186257,2.83386384,3398.2,3397.6,0.8022]
["bitfinex","ETHUSD",1732403186483,0.06022893,3397.7,3397.6,0.8022]
["bitfinex","ETHUSD",1732403186658,2.83386384,3398.6,3397.7,0.8022]
["bitfinex","ETHUSD",1732403186858,2.83386384,3398.6,3398.2,0.8022]
["bitfinex","ETHUSD",1732403187303,0.060501,3398.5,3398.2,0.8022]
["bitfinex","ETHUSD",1732403188162,0.060501,3398.5,3398.3,0.1]
["bitfinex","ETHUSD",1732403188358,2.83386384,3399.0,3398.5,0.1]
["bitfinex","ETHUSD",1732403188560,0.0606144,3398.9,3398.5,0.1]
["bitfinex","ETHUSD",1732403190288,0.0606144,3398.9,3398.8,0.1]
["bitfinex","ETHUSD",1732403190602,2.83386384,3399.3,3398.8,0.1]
["bitfinex","ETHUSD",1732403190811,0.06069943,3399.2,3399.1,0.8318]
["bitfinex","ETHUSD",1732403191476,2.83386384,3399.3,3399.1,0.8318]
["bitfinex","ETHUSD",1732403191676,0.8022,3399.8,3399.1,0.8318]
["bitfinex","ETHUSD",1732403191677,0.06069943,3399.2,3399.1,0.8318]
["bitfinex","ETHUSD",1732403192088,2.83386384,3399.9,3399.3,0.1]
["bitfinex","ETHUSD",1732403192416,2.83386384,3399.9,3399.4,0.8318]
["bitfinex","ETHUSD",1732403192706,0.06086944,3399.8,3399.4,0.8318]
["bitfinex","ETHUSD",1732403193016,2.83386384,3399.5,3399.4,0.8318]
["bitfinex","ETHUSD",1732403193178,2.89464829,3399.5,3399.4,0.1]
["bitfinex","ETHUSD",1732403194287,2.89464829,3399.5,3399.0,0.8318]
["bitfinex","ETHUSD",1732403194481,0.28946483,3399.4,3399.0,0.8318]
["bitfinex","ETHUSD",1732403194892,0.06110711,3399.3,3399.0,0.8318]
["bitfinex","ETHUSD",1732403195402,0.06110711,3399.3,3399.1,0.1]
["bitfinex","ETHUSD",1732403196202,3.11725022,3399.9,3399.5,0.1]
["bitfinex","ETHUSD",1732403196203,2.83386384,3399.9,3399.5,0.1]
["bitfinex","ETHUSD",1732403197307,0.28338638,3399.8,3399.5,0.1]
["bitfinex","ETHUSD",1732403199799,2.83386384,3399.9,3399.5,0.1]
["bitfinex","ETHUSD",1732403200295,2.83386384,3400.7,3400.1,0.1]
["bitfinex","ETHUSD",1732403200496,2.83386384,3400.7,3400.2,0.8318]
["bitfinex","ETHUSD",1732403200718,0.28338638,3400.6,3400.2,0.8318]
["bitfinex","ETHUSD",1732403201369,2.83386384,3401.1,3400.5,0.1]
["bitfinex","ETHUSD",1732403202269,2.83386384,3400.7,3400.5,0.1]
["bitfinex","ETHUSD",1732403202470,0.28338638,3400.6,3400.5,0.1]
["bitfinex","ETHUSD",1732403202909,0.28338638,3400.6,3400.3,0.1]
["bitfinex","ETHUSD",1732403203110,2.83386384,3400.7,3400.5,0.1]
["bitfinex","ETHUSD",1732403204228,2.83386384,3401.1,3400.5,0.1]
["bitfinex","ETHUSD",1732403204414,2.83386384,3401.1,3400.6,0.8318]
["bitfinex","ETHUSD",1732403207594,0.05962346,3401.0,3400.6,0.8318]
["bitfinex","ETHUSD",1732403207794,0.05962346,3401.0,3400.7,0.02940223]
["bitfinex","ETHUSD",1732403208232,0.05962346,3401.0,3400.6,0.8318]
["bitfinex","ETHUSD",1732403208549,0.28934873,3400.9,3400.6,0.8318]
["bitfinex","ETHUSD",1732403208900,0.0577799,3400.8,3400.6,0.8318]
["bitfinex","ETHUSD",1732403209598,0.0577799,3400.8,3400.7,0.2937]
["bitfinex","ETHUSD",1732403209999,0.0577799,3400.8,3400.6,0.8318]
["bitfinex","ETHUSD",1732403210437,2.83386384,3401.1,3400.6,0.8318]
["bitfinex","ETHUSD",1732403210635,3.13264886,3401.1,3400.6,0.8318]
["bitfinex","ETHUSD",1732403210929,0.05782792,3401.0,3400.6,0.8318]
["bitfinex","ETHUSD",1732403211808,0.05782792,3401.0,3400.8,0.1]
["bitfinex","ETHUSD",1732403212008,0.05782792,3401.0,3400.8,0.3937]
["bitfinex","ETHUSD",1732403212841,2.83386384,3401.5,3400.8,0.3937]
["bitfinex","ETHUSD",1732403213241,2.83386384,3401.1,3400.8,0.3937]
["bitfinex","ETHUSD",1732403213607,0.05782792,3401.0,3400.8,0.1]
["bitfinex","ETHUSD",1732403215938,0.05782792,3401.0,3400.9,0.7879]
["bitfinex","ETHUSD",1732403216138,0.05782792,3401.0,3400.9,1.66100086]
["bitfinex","ETHUSD",1732403216339,2.83386384,3401.9,3401.1,0.2937]
["bitfinex","ETHUSD",1732403216516,2.83386384,3401.9,3401.6,0.1]
["bitfinex","ETHUSD",1732403216721,0.05609937,3401.8,3401.7,0.7879]
["bitfinex","ETHUSD",1732403217357,2.83386384,3401.9,3401.6,0.1]
["bitfinex","ETHUSD",1732403218553,3.11725022,3401.9,3401.5,0.1]
["bitfinex","ETHUSD",1732403218919,0.05630457,3401.8,3401.5,0.1]
["bitfinex","ETHUSD",1732403219511,0.05630457,3401.8,3401.6,0.1]
["bitfinex","ETHUSD",1732403219962,0.05630457,3401.8,3401.1,0.7879]
["bitfinex","ETHUSD",1732403219963,0.38188141,3401.8,3401.1,0.1]
["bitfinex","ETHUSD",1732403220142,2.83386384,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1732403220659,2.89006809,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1732403222357,0.3656,3401.3,3401.0,0.1]
["bitfinex","ETHUSD",1732403222567,0.3656,3401.3,3400.8,0.3937]
["bitfinex","ETHUSD",1732403222860,2.83386384,3401.0,3400.8,0.1]
["bitfinex","ETHUSD",1732403223434,0.05603049,3400.9,3400.8,0.1]
["bitfinex","ETHUSD",1732403226953,0.05603049,3400.9,3400.8,0.8879]
["bitfinex","ETHUSD",1732403227288,2.83386384,3401.0,3400.8,0.8879]
["bitfinex","ETHUSD",1732403227682,2.83386384,3401.0,3400.8,1.27963023]
["bitfinex","ETHUSD",1732403227970,0.05596388,3400.9,3400.8,0.8879]
["bitfinex","ETHUSD",1732403228180,0.05596388,3400.9,3400.8,0.1]
["bitfinex","ETHUSD",1732403228464,2.83386384,3401.0,3400.8,0.1]
["bitfinex","ETHUSD",1732403229035,0.05596388,3400.9,3400.8,0.1]
["bitfinex","ETHUSD",1732403229735,2.83386384,3401.0,3400.5,0.1]
["bitfinex","ETHUSD",1732403229935,0.05595961,3400.9,3400.8,0.1]
["bitfinex","ETHUSD",1732403230277,2.83386384,3401.0,3400.8,0.1]
["bitfinex","ETHUSD",1732403230496,3.15381022,3401.0,3400.3,0.1]
["bitfinex","ETHUSD",1732403230777,2.83386384,3400.4,3400.0,0.1]
["bitfinex","ETHUSD",1732403230987,2.83386384,3400.4,3399.8,0.1]
["bitfinex","ETHUSD",1732403231283,2.83386384,3400.0,3399.5,0.1]
["bitfinex","ETHUSD",1732403231428,2.83386384,3400.0,3399.9,0.1]
["bitfinex","ETHUSD",1732403231629,2.83386384,3400.0,3399.5,0.1]
["bitfinex","ETHUSD",1732403232033,2.83386384,3400.0,3399.8,0.1]
["bitfinex","ETHUSD",1732403233357,2.83386384,3400.0,3399.5,0.1]
["bitfinex","ETHUSD",1732403233577,2.83386384,3400.0,3399.8,0.1]
["bitfinex","ETHUSD",1732403235281,2.83386384,3400.0,3399.2,3.7605]
["bitfinex","ETHUSD",1732403235282,2.83386384,3400.0,3399.3,0.1]
["bitfinex","ETHUSD",1732403235440,2.83386384,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403235639,2.83386384,3399.4,3398.8,0.7605]
["bitfinex","ETHUSD",1732403235640,2.83386384,3399.4,3399.1,0.1]
["bitfinex","ETHUSD",1732403235835,2.83386384,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403236970,2.83386384,3399.4,3399.1,0.1]
["bitfinex","ETHUSD",1732403237508,2.83386384,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403237685,2.88882221,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403238311,0.05495837,3399.4,3399.3,0.8605]
["bitfinex","ETHUSD",1732403238476,2.83386384,3399.8,3399.3,0.8605]
["bitfinex","ETHUSD",1732403238679,0.05501326,3399.7,3399.3,0.8605]
["bitfinex","ETHUSD",1732403238988,2.83386384,3399.8,3399.3,0.8605]
["bitfinex","ETHUSD",1732403239188,0.05498493,3399.6,3399.3,0.8605]
["bitfinex","ETHUSD",1732403239513,2.83386384,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403239825,2.88879209,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403240119,2.88879209,3399.4,3399.1,0.1]
["bitfinex","ETHUSD",1732403240414,2.88879209,3399.4,3399.3,0.1]
["bitfinex","ETHUSD",1732403241197,2.88879209,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732403242275,2.88879209,3399.4,3399.1,0.05]
["bitfinex","ETHUSD",1732403242476,2.88879209,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732403243022,2.88879209,3399.4,3399.1,0.05]
["bitfinex","ETHUSD",1732403243229,2.88879209,3399.4,3398.7,0.7605]
["bitfinex","ETHUSD",1732403243230,2.88879209,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732403243724,0.05492825,3399.4,3399.3,0.8105]
["bitfinex","ETHUSD",1732403243890,2.83386384,3399.8,3399.3,0.8105]
["bitfinex","ETHUSD",1732403244089,0.05297691,3399.7,3399.3,0.8105]
["bitfinex","ETHUSD",1732403244292,2.83386384,3399.8,3399.3,0.8105]
["bitfinex","ETHUSD",1732403244597,0.05299626,3399.7,3399.3,0.8105]
["bitfinex","ETHUSD",1732403244986,2.83386384,3399.8,3399.3,0.8105]
["bitfinex","ETHUSD",1732403245187,2.83386384,3399.8,3399.6,0.05]
["bitfinex","ETHUSD",1732403245425,2.98979,3401.6,3399.8,0.05]
["bitfinex","ETHUSD",1732403245426,2.83386384,3400.2,3399.8,0.05]
["bitfinex","ETHUSD",1732403245728,2.83386384,3400.2,3400.1,0.05]
["bitfinex","ETHUSD",1732403246713,2.83386384,3400.6,3400.3,0.05]
["bitfinex","ETHUSD",1732403249710,2.83386384,3401.0,3400.6,0.7766]
["bitfinex","ETHUSD",1732403250323,0.28338638,3400.9,3400.7,0.05]
["bitfinex","ETHUSD",1732403250689,2.83386384,3401.0,3400.7,0.05]
["bitfinex","ETHUSD",1732403252294,0.05361883,3400.9,3400.7,0.05]
["bitfinex","ETHUSD",1732403252726,2.83386384,3401.0,3400.7,0.05]
["bitfinex","ETHUSD",1732403252916,0.0519367,3400.9,3400.7,0.05]
["bitfinex","ETHUSD",1732403254538,2.83386384,3401.4,3400.7,0.05]
["bitfinex","ETHUSD",1732403254736,0.04856994,3401.3,3400.7,0.05]
["bitfinex","ETHUSD",1732403255326,0.04856994,3401.3,3401.1,0.05]
["bitfinex","ETHUSD",1732403256071,2.83386384,3401.4,3401.1,0.05]
["bitfinex","ETHUSD",1732403257143,0.04856671,3401.3,3401.1,0.05]
["bitfinex","ETHUSD",1732403257360,0.04856671,3401.3,3401.2,0.7662]
["bitfinex","ETHUSD",1732403257929,2.83386384,3401.4,3401.2,0.7662]
["bitfinex","ETHUSD",1732403259153,2.83386384,3401.4,3401.1,0.05]
["bitfinex","ETHUSD",1732403259329,0.28338638,3401.3,3401.1,0.05]
["bitfinex","ETHUSD",1732403259531,0.04855667,3401.2,3401.1,0.05]
["bitfinex","ETHUSD",1732403259759,0.28338638,3401.3,3401.1,0.05]
["bitfinex","ETHUSD",1732403259972,0.04855667,3401.2,3401.1,0.05]
["bitfinex","ETHUSD",1732403260337,0.28338638,3401.3,3401.1,0.05]
["bitfinex","ETHUSD",1732403260537,0.04855667,3401.2,3401.1,0.05]
["bitfinex","ETHUSD",1732403260768,2.83386384,3401.4,3401.1,0.05]
["bitfinex","ETHUSD",1732403260972,0.41415667,3401.2,3400.8,0.05]
["bitfinex","ETHUSD",1732403261285,2.83386384,3400.9,3400.8,0.05]
["bitfinex","ETHUSD",1732403261465,2.83386384,3400.9,3400.6,0.05]
["bitfinex","ETHUSD",1732403261771,3.2071348,3400.9,3400.3,0.05]
["bitfinex","ETHUSD",1732403261945,3.2071348,3400.9,3400.4,0.05]
["bitfinex","ETHUSD",1732403262131,2.83386384,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403262334,2.88179177,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403264034,0.04792793,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403264238,0.04792793,3400.5,3400.4,0.8162]
["bitfinex","ETHUSD",1732403264465,2.83386384,3400.9,3400.4,0.8162]
["bitfinex","ETHUSD",1732403264845,0.04796882,3400.8,3400.4,0.8162]
["bitfinex","ETHUSD",1732403266243,0.04796882,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403266462,0.04796882,3400.8,3400.7,0.7662]
["bitfinex","ETHUSD",1732403266661,2.83386384,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403267440,2.88200645,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403268346,2.88200645,3401.3,3401.2,0.8162]
["bitfinex","ETHUSD",1732403269075,2.88200645,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403273493,3.17020709,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403273652,2.88200645,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403277754,2.88200645,3401.3,3401.2,0.8075]
["bitfinex","ETHUSD",1732403284632,2.88200645,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403290532,2.88200645,3401.3,3400.8,0.05]
["bitfinex","ETHUSD",1732403290533,0.3656,3401.2,3400.8,0.05]
["bitfinex","ETHUSD",1732403290681,0.3656,3401.2,3400.6,0.7575]
["bitfinex","ETHUSD",1732403290682,0.0481687,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403290881,2.83386384,3401.7,3401.2,0.05]
["bitfinex","ETHUSD",1732403291078,0.04830378,3401.6,3401.2,0.05]
["bitfinex","ETHUSD",1732403293341,0.04830378,3401.6,3401.5,0.828]
["bitfinex","ETHUSD",1732403293494,2.83386384,3402.1,3401.5,0.828]
["bitfinex","ETHUSD",1732403293697,3.15381022,3402.1,3401.7,0.05]
["bitfinex","ETHUSD",1732403293899,0.04841697,3402.0,3401.7,0.05]
["bitfinex","ETHUSD",1732403294099,0.04841697,3402.0,3401.9,0.05]
["bitfinex","ETHUSD",1732403294314,2.83386384,3402.4,3401.9,0.05]
["bitfinex","ETHUSD",1732403294510,0.36848153,3402.3,3401.9,0.05]
["bitfinex","ETHUSD",1732403296105,2.83386384,3402.1,3401.9,0.05]
["bitfinex","ETHUSD",1732403296308,0.04845027,3402.0,3401.9,0.05]
["bitfinex","ETHUSD",1732403299806,0.04845027,3402.0,3401.9,0.878]
["bitfinex","ETHUSD",1732403300236,2.83386384,3402.4,3401.9,0.878]
["bitfinex","ETHUSD",1732403300404,0.0484911,3402.0,3401.9,0.878]
["bitfinex","ETHUSD",1732403300609,2.83386384,3402.4,3401.9,0.05]
["bitfinex","ETHUSD",1732403300903,0.28338638,3402.3,3401.9,0.05]
["bitfinex","ETHUSD",1732403301104,0.04854769,3402.2,3401.9,0.05]
["bitfinex","ETHUSD",1732403301316,2.83386384,3402.1,3401.9,0.05]
["bitfinex","ETHUSD",1732403301517,0.4140911,3402.0,3401.7,0.05]
["bitfinex","ETHUSD",1732403301750,0.0484911,3402.0,3401.7,0.05]
["bitfinex","ETHUSD",1732403303512,2.83386384,3402.1,3401.7,0.05]
["bitfinex","ETHUSD",1732403303755,0.36843748,3402.0,3401.7,0.05]
["bitfinex","ETHUSD",1732403305265,0.0484911,3402.0,3401.7,0.05]
["bitfinex","ETHUSD",1732403305562,2.83386384,3402.1,3401.9,0.05]
["bitfinex","ETHUSD",1732403305866,2.83386384,3402.1,3401.9,0.8465]
["bitfinex","ETHUSD",1732403306024,2.83386384,3402.1,3401.9,0.05]
["bitfinex","ETHUSD",1732403306225,0.0484911,3402.0,3401.9,0.05]
["bitfinex","ETHUSD",1732403312668,2.83386384,3402.5,3401.9,0.05]
["bitfinex","ETHUSD",1732403312831,0.04848787,3402.0,3401.9,0.05]
["bitfinex","ETHUSD",1732403313460,2.83386384,3402.5,3401.9,0.05]
["bitfinex","ETHUSD",1732403313661,0.04848787,3402.0,3401.9,0.05]
["bitfinex","ETHUSD",1732403313866,2.83386384,3402.5,3401.9,0.05]
["bitfinex","ETHUSD",1732403314030,0.04848787,3402.0,3401.9,0.05]
["bitfinex","ETHUSD",1732403314237,2.83386384,3402.5,3401.9,0.05]
["bitfinex","ETHUSD",1732403314740,0.04860103,3402.4,3401.9,0.05]
["bitfinex","ETHUSD",1732403314956,0.28824649,3402.3,3401.9,0.05]
["bitfinex","ETHUSD",1732403315333,0.04854446,3402.2,3401.9,0.05]
["bitfinex","ETHUSD",1732403315533,0.28824649,3402.3,3401.9,0.05]
["bitfinex","ETHUSD",1732403315742,2.83386384,3402.1,3401.7,0.05]
["bitfinex","ETHUSD",1732403316071,0.04848787,3402.0,3401.5,0.05]
["bitfinex","ETHUSD",1732403317972,2.83386384,3402.1,3401.5,0.05]
["bitfinex","ETHUSD",1732403318173,0.04848787,3402.0,3401.5,0.05]
["bitfinex","ETHUSD",1732403322355,2.83386384,3401.7,3401.5,0.05]
["bitfinex","ETHUSD",1732403322680,0.04837468,3401.6,3401.5,0.05]
["bitfinex","ETHUSD",1732403324690,1.29029688,3401.6,3401.5,0.05]
["bitfinex","ETHUSD",1732403327887,1.29029688,3401.6,3401.3,0.05]
["bitfinex","ETHUSD",1732403328097,1.29029688,3401.6,3401.1,0.7913]
["bitfinex","ETHUSD",1732403328098,1.29029688,3401.6,3401.1,0.05]
["bitfinex","ETHUSD",1732403328282,1.29029688,3401.6,3400.4,0.2931]
["bitfinex","ETHUSD",1732403328283,0.3656,3401.1,3400.6,0.7913]
["bitfinex","ETHUSD",1732403328471,1.2419222,3400.7,3400.6,0.7913]
["bitfinex","ETHUSD",1732403328796,1.28997768,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403329153,1.28997768,3400.7,3400.3,0.7913]
["bitfinex","ETHUSD",1732403329361,1.2419222,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403329680,1.28987876,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403330791,0.04795656,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403330991,2.82715135,3400.8,3400.3,0.05]
["bitfinex","ETHUSD",1732403331168,0.04804151,3400.7,3400.3,0.05]
["bitfinex","ETHUSD",1732403331382,0.3656,3401.1,3400.3,0.05]
["bitfinex","ETHUSD",1732403331682,2.82715135,3400.9,3400.5,0.05]
["bitfinex","ETHUSD",1732403332009,0.04806983,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403334803,0.04806983,3400.8,3400.3,0.05]
["bitfinex","ETHUSD",1732403336005,3.19275135,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403336313,3.19275135,3400.5,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403336519,2.82715135,3400.1,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403337011,0.04767028,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403343322,0.70075244,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403346732,0.04767028,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403347228,0.04747999,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403347589,3.19275135,3400.3,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403347786,0.41307999,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403347990,0.9156,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403348211,1.33736158,3400.0,3399.9,0.00700969]
["bitfinex","ETHUSD",1732403348425,2.82715135,3399.0,3398.5,0.8498]
["bitfinex","ETHUSD",1732403348635,2.82715135,3399.0,3398.7,0.05]
["bitfinex","ETHUSD",1732403348920,0.04716506,3398.9,3398.7,0.05]
["bitfinex","ETHUSD",1732403349692,0.04716506,3398.9,3398.8,0.7998]
["bitfinex","ETHUSD",1732403350055,2.82715135,3399.4,3398.8,1.18478]
["bitfinex","ETHUSD",1732403350192,0.04716506,3398.9,3398.8,0.7998]
["bitfinex","ETHUSD",1732403350388,2.82715135,3399.4,3398.8,0.7998]
["bitfinex","ETHUSD",1732403350690,0.04727843,3399.3,3398.8,0.7998]
["bitfinex","ETHUSD",1732403351319,0.04727843,3399.3,3399.2,0.8189]
["bitfinex","ETHUSD",1732403351700,0.55,3399.7,3399.2,0.8189]
["bitfinex","ETHUSD",1732403351901,0.04720314,3399.3,3399.2,0.8189]
["bitfinex","ETHUSD",1732403352101,0.55,3399.7,3399.2,0.8189]
["bitfinex","ETHUSD",1732403352309,0.04720314,3399.3,3399.2,0.8189]
["bitfinex","ETHUSD",1732403352639,2.82715135,3400.0,3399.5,0.05]
["bitfinex","ETHUSD",1732403352820,0.31927513,3399.9,3399.5,0.05]
["bitfinex","ETHUSD",1732403352994,0.36665581,3399.9,3399.5,0.05]
["bitfinex","ETHUSD",1732403353394,2.82715135,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403353614,0.04727918,3399.5,3399.2,0.8189]
["bitfinex","ETHUSD",1732403354032,0.04727918,3399.5,3399.3,0.05]
["bitfinex","ETHUSD",1732403354943,0.55,3399.4,3398.9,0.05]
["bitfinex","ETHUSD",1732403355155,2.82715135,3399.2,3399.1,0.05]
["bitfinex","ETHUSD",1732403355306,0.0472225,3399.3,3399.1,0.05]
["bitfinex","ETHUSD",1732403355506,0.04719416,3399.2,3398.8,0.05]
["bitfinex","ETHUSD",1732403355709,0.04719416,3399.2,3399.0,0.05]
["bitfinex","ETHUSD",1732403355943,0.41139769,3399.3,3399.0,0.05]
["bitfinex","ETHUSD",1732403356103,0.04716582,3399.1,3398.8,0.05]
["bitfinex","ETHUSD",1732403356306,2.82715135,3399.2,3398.5,0.05]
["bitfinex","ETHUSD",1732403356543,0.04713748,3399.0,3398.5,0.05]
["bitfinex","ETHUSD",1732403356844,0.04710913,3398.9,3398.5,0.05]
["bitfinex","ETHUSD",1732403357339,0.3656,3399.1,3398.8,0.05]
["bitfinex","ETHUSD",1732403357658,0.73987514,3399.1,3398.8,0.05]
["bitfinex","ETHUSD",1732403358143,0.55,3399.0,3398.8,0.05]
["bitfinex","ETHUSD",1732403359648,2.82715135,3399.2,3398.8,0.05]
["bitfinex","ETHUSD",1732403359843,0.55,3399.1,3398.8,0.05]
["bitfinex","ETHUSD",1732403360043,0.55,3399.1,3398.6,0.05]
["bitfinex","ETHUSD",1732403360352,0.9156,3398.7,3398.3,0.05]
["bitfinex","ETHUSD",1732403360737,0.55,3398.7,3398.3,0.05]
["bitfinex","ETHUSD",1732403362036,2.82715135,3398.8,3398.3,0.05]
["bitfinex","ETHUSD",1732403362553,2.82715135,3398.8,3398.6,0.05]
["bitfinex","ETHUSD",1732403363614,0.0466144,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403363811,2.82715135,3398.8,3398.6,0.05]
["bitfinex","ETHUSD",1732403364008,0.0466144,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403364220,2.82715135,3398.8,3398.4,0.8217]
["bitfinex","ETHUSD",1732403364717,2.82715135,3398.8,3398.3,0.05]
["bitfinex","ETHUSD",1732403364934,3.10986649,3398.8,3398.3,0.05]
["bitfinex","ETHUSD",1732403365110,0.04661871,3398.7,3398.3,0.05]
["bitfinex","ETHUSD",1732403365514,3.10986649,3398.8,3398.6,0.05]
["bitfinex","ETHUSD",1732403365717,2.82715135,3398.8,3398.6,0.05]
["bitfinex","ETHUSD",1732403368131,0.55,3399.1,3398.6,0.05]
["bitfinex","ETHUSD",1732403370160,2.82715135,3398.8,3398.6,0.05]
["bitfinex","ETHUSD",1732403371457,2.82715135,3398.8,3398.3,0.05]
["bitfinex","ETHUSD",1732403371632,1.19831514,3398.7,3398.3,0.05]
["bitfinex","ETHUSD",1732403372655,0.04655702,3398.6,3398.3,0.05]
["bitfinex","ETHUSD",1732403374043,0.04655702,3398.6,3398.1,0.05]
["bitfinex","ETHUSD",1732403374267,0.04655702,3398.6,3398.3,0.05]
["bitfinex","ETHUSD",1732403374629,0.04655702,3398.6,3398.1,0.05]
["bitfinex","ETHUSD",1732403375327,2.82715135,3398.4,3398.1,0.05]
["bitfinex","ETHUSD",1732403375774,0.04647196,3398.3,3398.1,0.05]
["bitfinex","ETHUSD",1732403376525,0.04647196,3398.3,3397.9,0.3431]
["bitfinex","ETHUSD",1732403376772,0.04647196,3398.3,3398.2,0.05]
["bitfinex","ETHUSD",1732403378930,0.04647196,3398.3,3398.0,0.05]
["bitfinex","ETHUSD",1732403379665,0.04647196,3398.3,3398.2,0.05]
["bitfinex","ETHUSD",1732403379846,0.04647196,3398.3,3398.0,0.05]
["bitfinex","ETHUSD",1732403380080,0.04647196,3398.3,3398.2,0.05]
["bitfinex","ETHUSD",1732403380546,0.04647196,3398.3,3398.2,0.8044]
["bitfinex","ETHUSD",1732403380927,0.55,3398.7,3398.2,0.8044]
["bitfinex","ETHUSD",1732403381125,0.04647196,3398.3,3398.2,0.8044]
["bitfinex","ETHUSD",1732403381736,0.92427514,3398.7,3398.2,0.8044]
["bitfinex","ETHUSD",1732403382365,0.04655702,3398.6,3398.2,0.8044]
["bitfinex","ETHUSD",1732403385331,0.04655702,3398.6,3397.6,3.2931]
["bitfinex","ETHUSD",1732403385332,3.19275135,3398.4,3398.1,0.05]
["bitfinex","ETHUSD",1732403385533,3.19275135,3398.4,3397.9,0.7544]
["bitfinex","ETHUSD",1732403385872,0.04642676,3398.3,3397.9,0.7544]
["bitfinex","ETHUSD",1732403386234,2.82715135,3398.0,3397.8,0.05]
["bitfinex","ETHUSD",1732403386548,2.82715135,3398.0,3397.6,0.05]
["bitfinex","ETHUSD",1732403386549,0.04631332,3397.9,3397.6,0.05]
["bitfinex","ETHUSD",1732403388030,0.55,3397.8,3397.6,0.05]
["bitfinex","ETHUSD",1732403388340,0.04625659,3397.7,3397.6,0.05]
["bitfinex","ETHUSD",1732403388780,0.55,3397.9,3397.4,0.8044]
["bitfinex","ETHUSD",1732403388931,0.04615541,3397.7,3397.6,0.05]
["bitfinex","ETHUSD",1732403389264,0.86927513,3397.9,3397.6,0.05]
["bitfinex","ETHUSD",1732403389473,0.45238643,3397.8,3397.6,0.05]
["bitfinex","ETHUSD",1732403389659,0.45238643,3397.8,3397.4,0.8044]
["bitfinex","ETHUSD",1732403390447,0.45238643,3397.8,3397.4,0.05]
["bitfinex","ETHUSD",1732403391651,2.82715135,3397.6,3397.2,0.05]
["bitfinex","ETHUSD",1732403391879,0.04465171,3397.5,3397.0,0.8044]
["bitfinex","ETHUSD",1732403392472,0.04465171,3397.5,3397.1,0.05]
["bitfinex","ETHUSD",1732403392654,0.59465171,3397.5,3397.1,0.05]
["bitfinex","ETHUSD",1732403392853,0.04465171,3397.5,3397.1,0.05]
["bitfinex","ETHUSD",1732403393050,0.04465171,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403393356,0.59465171,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403393679,0.04465171,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403397278,0.33183202,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403398382,0.04465171,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403400744,0.55,3397.9,3397.4,0.05]
["bitfinex","ETHUSD",1732403400972,0.04452141,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403401172,2.82715135,3397.6,3397.4,0.05]
["bitfinex","ETHUSD",1732403401370,0.04452141,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403401576,0.04452141,3397.5,3397.4,0.8346]
["bitfinex","ETHUSD",1732403401787,2.82715135,3398.1,3397.4,0.8346]
["bitfinex","ETHUSD",1732403401986,0.04452141,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403402146,2.82715135,3397.7,3397.4,0.05]
["bitfinex","ETHUSD",1732403402353,0.04452141,3397.5,3397.4,0.05]
["bitfinex","ETHUSD",1732403402557,2.82715135,3397.7,3397.4,0.05]
["bitfinex","ETHUSD",1732403402802,0.04454295,3397.5,3397.2,0.05]
["bitfinex","ETHUSD",1732403403018,3.20142649,3397.7,3397.0,0.05]
["bitfinex","ETHUSD",1732403403019,0.59451458,3397.4,3397.0,0.05]
["bitfinex","ETHUSD",1732403403640,0.59451458,3397.4,3397.3,0.05]
["bitfinex","ETHUSD",1732403405400,0.04451458,3397.4,3397.3,0.05]
["bitfinex","ETHUSD",1732403405835,2.82715135,3397.7,3397.3,0.05]
["bitfinex","ETHUSD",1732403406037,0.04451458,3397.4,3397.3,0.05]
["bitfinex","ETHUSD",1732403406538,2.82715135,3397.7,3397.3,0.05]
["bitfinex","ETHUSD",1732403406845,0.04451458,3397.4,3397.3,0.05]
["bitfinex","ETHUSD",1732403407041,2.82715135,3397.7,3397.3,0.05]
["bitfinex","ETHUSD",1732403407548,0.04457132,3397.6,3397.3,0.05]
["bitfinex","ETHUSD",1732403408407,0.04457132,3397.6,3397.4,0.7846]
["bitfinex","ETHUSD",1732403408649,1.28936193,3397.6,3397.4,0.7846]
["bitfinex","ETHUSD",1732403409243,1.28936193,3397.6,3397.5,0.05]
["bitfinex","ETHUSD",1732403409944,0.04457132,3397.6,3397.5,0.05]
["bitfinex","ETHUSD",1732403410246,0.04457132,3397.6,3397.5,0.8346]
["bitfinex","ETHUSD",1732403410449,0.04364282,3397.6,3397.5,0.3431]
["bitfinex","ETHUSD",1732403410746,1.24479061,3398.1,3397.5,0.72656]
["bitfinex","ETHUSD",1732403410919,1.24479061,3398.1,3397.6,0.797]
["bitfinex","ETHUSD",1732403411113,1.24479061,3398.1,3397.9,0.05]
["bitfinex","ETHUSD",1732403412120,0.3656,3398.7,3398.1,0.05]
["bitfinex","ETHUSD",1732403412121,1.24479061,3398.4,3398.1,0.05]
["bitfinex","ETHUSD",1732403412849,2.8306881,3398.6,3398.1,0.05]
["bitfinex","ETHUSD",1732403413028,0.33806881,3398.5,3398.1,0.05]
["bitfinex","ETHUSD",1732403415121,2.8306881,3398.6,3398.1,0.05]
["bitfinex","ETHUSD",1732403415324,2.8306881,3398.6,3398.5,0.05]
["bitfinex","ETHUSD",1732403415533,2.8306881,3398.6,3398.5,0.847]
["bitfinex","ETHUSD",1732403416210,2.87470387,3398.6,3398.5,0.797]
["bitfinex","ETHUSD",1732403416535,2.87470387,3398.6,3398.2,0.847]
["bitfinex","ETHUSD",1732403416734,3.16217426,3398.6,3398.2,0.847]
["bitfinex","ETHUSD",1732403417323,2.87470387,3398.6,3398.4,0.05]
["bitfinex","ETHUSD",1732403419714,0.04401577,3398.6,3398.4,0.05]
["bitfinex","ETHUSD",1732403419909,2.8306881,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403420115,2.87496042,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403420950,0.04427232,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403421327,2.8306881,3399.4,3398.9,0.05]
["bitfinex","ETHUSD",1732403421534,0.04431859,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403421731,2.8306881,3399.4,3398.9,0.05]
["bitfinex","ETHUSD",1732403421911,0.04434764,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403422111,2.8306881,3399.7,3399.1,0.05]
["bitfinex","ETHUSD",1732403422318,0.04451982,3399.6,3399.1,0.05]
["bitfinex","ETHUSD",1732403423316,0.3656,3399.3,3399.1,0.05]
["bitfinex","ETHUSD",1732403423547,0.04440647,3399.2,3399.1,0.05]
["bitfinex","ETHUSD",1732403423955,2.8306881,3399.4,3399.1,0.05]
["bitfinex","ETHUSD",1732403424246,2.8306881,3399.7,3399.1,0.8676]
["bitfinex","ETHUSD",1732403424470,0.04454564,3399.6,3399.1,0.8676]
["bitfinex","ETHUSD",1732403424759,0.04454564,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403425253,2.8306881,3399.7,3399.3,0.05]
["bitfinex","ETHUSD",1732403425451,0.04454026,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403425650,2.8306881,3399.7,3399.3,0.05]
["bitfinex","ETHUSD",1732403425842,0.04454026,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403426047,2.8306881,3399.7,3399.3,0.05]
["bitfinex","ETHUSD",1732403426216,0.04454026,3399.6,3399.4,0.8176]
["bitfinex","ETHUSD",1732403426418,2.8306881,3399.7,3399.4,0.8176]
["bitfinex","ETHUSD",1732403426629,2.8306881,3399.7,3399.6,0.05]
["bitfinex","ETHUSD",1732403427317,3.47935691,3399.7,3399.6,0.05]
["bitfinex","ETHUSD",1732403427958,3.47935691,3399.7,3399.2,0.8676]
["bitfinex","ETHUSD",1732403428144,3.1962881,3399.7,3399.6,0.05]
["bitfinex","ETHUSD",1732403428655,3.1962881,3399.7,3399.3,0.05]
["bitfinex","ETHUSD",1732403429425,3.1962881,3399.7,3399.6,0.05]
["bitfinex","ETHUSD",1732403429946,3.1962881,3399.7,3399.3,0.05]
["bitfinex","ETHUSD",1732403430265,3.1962881,3399.7,3399.6,0.05]
["bitfinex","ETHUSD",1732403430479,3.1962881,3399.7,3399.2,0.8676]
["bitfinex","ETHUSD",1732403430830,3.1962881,3399.7,3399.4,0.05]
["bitfinex","ETHUSD",1732403432565,0.07495186,3399.6,3399.4,0.05]
["bitfinex","ETHUSD",1732403433060,0.07493087,3399.5,3399.4,0.05]
["bitfinex","ETHUSD",1732403433421,2.8306881,3399.7,3399.4,0.05]
["bitfinex","ETHUSD",1732403433826,0.07497014,3399.6,3399.4,0.05]
["bitfinex","ETHUSD",1732403434761,1.24366916,3399.5,3399.4,0.05]
["bitfinex","ETHUSD",1732403435124,1.31861186,3399.5,3399.2,0.05]
["bitfinex","ETHUSD",1732403435539,1.31861186,3399.5,3399.4,0.05]
["bitfinex","ETHUSD",1732403437062,1.31861186,3399.5,3399.2,0.05]
["bitfinex","ETHUSD",1732403437366,0.0749427,3399.5,3399.4,0.05]
["bitfinex","ETHUSD",1732403437696,0.3656,3399.9,3399.4,0.05]
["bitfinex","ETHUSD",1732403437827,0.23593796,3399.8,3399.1,0.05]
["bitfinex","ETHUSD",1732403438531,0.23593796,3399.8,3399.4,0.05]
["bitfinex","ETHUSD",1732403438755,1.24366916,3399.5,3399.2,0.05]
["bitfinex","ETHUSD",1732403439059,1.24366916,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403439363,1.31854298,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403439923,1.68414298,3399.3,3398.9,0.05]
["bitfinex","ETHUSD",1732403440126,1.24366916,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403440328,1.31846063,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403442024,1.31846063,3399.0,3398.7,0.7584]
["bitfinex","ETHUSD",1732403442025,1.31846063,3399.0,3398.7,0.8084]
["bitfinex","ETHUSD",1732403442230,1.24366916,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403442424,1.3184262,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403445652,1.3184262,3399.0,3398.7,0.05]
["bitfinex","ETHUSD",1732403445948,1.3184262,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403446557,1.3184262,3399.0,3398.6,0.05]
["bitfinex","ETHUSD",1732403446764,1.24366916,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403447131,1.31834383,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403451912,0.07467467,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403452086,1.24366916,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403452292,1.31825777,3398.7,3398.6,0.05]
["bitfinex","ETHUSD",1732403455621,0.07458861,3398.7,3398.6,0.8705]
["bitfinex","ETHUSD",1732403455912,1.24366916,3399.0,3398.6,1.25755]
["bitfinex","ETHUSD",1732403456093,1.24366916,3399.0,3398.9,0.8705]
["bitfinex","ETHUSD",1732403457732,1.24366916,3399.2,3398.9,0.8705]
["bitfinex","ETHUSD",1732403458125,1.24366916,3399.0,3398.9,0.8705]
["bitfinex","ETHUSD",1732403459756,1.24366916,3399.0,3398.9,1.1636]
["bitfinex","ETHUSD",1732403460604,0.3656,3399.7,3398.9,1.1636]
["bitfinex","ETHUSD",1732403460804,1.24366916,3399.3,3399.2,0.8705]
["bitfinex","ETHUSD",1732403461034,1.24366916,3399.6,3399.4,0.05]
["bitfinex","ETHUSD",1732403462437,0.07486848,3399.5,3399.4,0.05]
["bitfinex","ETHUSD",1732403462598,2.82842302,3400.0,3399.4,0.05]
["bitfinex","ETHUSD",1732403462939,3.14782532,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403463099,0.07499975,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403463512,0.07499975,3399.9,3399.7,0.8705]
["bitfinex","ETHUSD",1732403464405,2.82842302,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403464599,2.82842302,3400.5,3400.2,0.8705]
["bitfinex","ETHUSD",1732403465647,2.82842302,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403469020,2.82842302,3400.5,3400.3,0.8205]
["bitfinex","ETHUSD",1732403469419,2.82842302,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403472062,0.3656,3400.4,3400.2,0.05]
["bitfinex","ETHUSD",1732403473064,2.82842302,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403475247,2.82842302,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403476180,0.3656,3400.6,3400.2,0.05]
["bitfinex","ETHUSD",1732403476380,2.82842302,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403477359,0.07387533,3400.4,3400.2,0.05]
["bitfinex","ETHUSD",1732403478742,0.07387533,3400.4,3400.3,0.57406271]
["bitfinex","ETHUSD",1732403478942,0.07387533,3400.4,3400.2,0.05]
["bitfinex","ETHUSD",1732403479683,0.07387533,3400.4,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403479982,2.82842302,3400.5,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403480852,0.07387748,3400.4,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403481059,2.82842302,3400.5,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403481391,0.07387748,3400.4,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403481980,2.82842302,3400.5,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403482478,0.0738764,3400.4,3400.2,0.64507216]
["bitfinex","ETHUSD",1732403482689,2.82842302,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403484678,2.82842302,3400.5,3400.3,0.05]
["bitfinex","ETHUSD",1732403484679,1.52610386,3400.5,3400.3,0.05]
["bitfinex","ETHUSD",1732403484983,0.3656,3401.0,3400.3,0.05]
["bitfinex","ETHUSD",1732403485319,1.24326156,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403487362,1.24326156,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403487567,1.24326156,3400.7,3400.6,0.7522]
["bitfinex","ETHUSD",1732403488283,1.60886156,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403488467,1.60886156,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403491756,1.89407387,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403491995,1.89407387,3400.7,3400.1,0.05]
["bitfinex","ETHUSD",1732403492299,1.24326156,3400.2,3400.1,0.05]
["bitfinex","ETHUSD",1732403492655,0.3656,3400.1,3399.3,0.05]
["bitfinex","ETHUSD",1732403492967,0.07147111,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403493163,0.05,3401.1,3399.7,0.8153]
["bitfinex","ETHUSD",1732403493164,0.3656,3401.0,3399.7,0.8153]
["bitfinex","ETHUSD",1732403493481,0.55,3400.7,3399.7,0.8153]
["bitfinex","ETHUSD",1732403493672,0.27352001,3400.6,3399.7,0.8153]
["bitfinex","ETHUSD",1732403493860,1.24326156,3399.8,3399.7,0.8153]
["bitfinex","ETHUSD",1732403494255,1.31467779,3399.8,3399.7,0.8153]
["bitfinex","ETHUSD",1732403496159,1.31467779,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403496358,1.24326156,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403496604,1.31461545,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403497556,0.07135389,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403497759,1.24326156,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403497991,0.07137165,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403500192,1.31463321,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403502763,0.07137165,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403502963,0.3656,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403503202,0.43688939,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403504580,0.07128939,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403505063,1.60886156,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403505267,0.07126573,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403505507,1.60886156,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403505709,0.07126143,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403506163,1.60886156,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403506363,0.07128887,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403507371,0.23930391,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403507584,0.23930391,3399.9,3399.3,0.05]
["bitfinex","ETHUSD",1732403507767,0.07128887,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403507965,0.07128887,3399.9,3399.2,0.777]
["bitfinex","ETHUSD",1732403507966,0.07128887,3399.9,3399.5,0.05]
["bitfinex","ETHUSD",1732403508286,0.07128887,3399.9,3399.7,0.05]
["bitfinex","ETHUSD",1732403512676,0.07128887,3399.9,3399.5,0.05]
["bitfinex","ETHUSD",1732403512873,1.24326156,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403513315,1.24326156,3399.6,3399.2,0.777]
["bitfinex","ETHUSD",1732403513316,1.31445196,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403513486,1.31445196,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403519099,0.0711904,3399.6,3399.5,0.8365]
["bitfinex","ETHUSD",1732403519414,1.24326156,3399.8,3399.5,0.8365]
["bitfinex","ETHUSD",1732403519815,0.07120602,3399.7,3399.5,0.8365]
["bitfinex","ETHUSD",1732403520194,1.24326156,3399.8,3399.5,0.8365]
["bitfinex","ETHUSD",1732403520390,0.07117857,3399.6,3399.5,0.8365]
["bitfinex","ETHUSD",1732403520595,1.24326156,3399.8,3399.5,0.8365]
["bitfinex","ETHUSD",1732403520816,0.07117857,3399.6,3399.5,0.8365]
["bitfinex","ETHUSD",1732403521128,1.24326156,3399.8,3399.5,0.8365]
["bitfinex","ETHUSD",1732403521286,0.07117857,3399.6,3399.5,0.8365]
["bitfinex","ETHUSD",1732403521840,1.24326156,3399.8,3399.5,0.8365]
["bitfinex","ETHUSD",1732403521983,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403522524,0.07122107,3399.7,3399.5,0.05]
["bitfinex","ETHUSD",1732403522879,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403523528,0.07122107,3399.7,3399.5,0.05]
["bitfinex","ETHUSD",1732403524021,0.07119363,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403524389,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403524707,0.07119363,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403524905,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403525079,0.07119363,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403525281,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403525514,0.07119363,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403526020,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403526190,0.07092773,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403526523,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403527032,0.07096055,3399.7,3399.5,0.05]
["bitfinex","ETHUSD",1732403527403,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403527618,0.07093311,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403527807,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403528011,0.07093956,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403528314,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403528834,0.070967,3399.7,3399.5,0.05]
["bitfinex","ETHUSD",1732403529217,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403529413,0.07093956,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403529922,1.24326156,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403530120,0.070967,3399.7,3399.5,0.05]
["bitfinex","ETHUSD",1732403530307,0.62134901,3399.7,3399.5,0.05]
["bitfinex","ETHUSD",1732403530516,0.07093526,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403530923,0.07093526,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403531239,0.07093526,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403532310,1.24326156,3400.0,3399.6,0.809]
["bitfinex","ETHUSD",1732403533116,1.24326156,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403534411,1.24326156,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1732403537526,1.31433869,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1732403541682,1.26433869,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1732403551053,1.26433869,3400.0,3399.7,0.05]
["bitfinex","ETHUSD",1732403551252,1.24326156,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403551684,1.3117503,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403555586,1.3117503,3399.8,3399.7,0.8587]
["bitfinex","ETHUSD",1732403555990,0.3656,3400.5,3399.7,0.8587]
["bitfinex","ETHUSD",1732403556163,1.24326156,3400.2,3400.1,0.8087]
["bitfinex","ETHUSD",1732403560159,1.24326156,3400.2,3400.1,1.1018]
["bitfinex","ETHUSD",1732403560464,1.24326156,3400.2,3400.1,0.8087]
["bitfinex","ETHUSD",1732403562797,3.5817215,3401.7,3400.1,0.8087]
["bitfinex","ETHUSD",1732403562798,0.3656,3401.6,3400.1,0.8087]
["bitfinex","ETHUSD",1732403562972,1.24326156,3400.6,3400.4,0.8087]
["bitfinex","ETHUSD",1732403563560,1.24326156,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403564596,0.3656,3401.5,3400.5,0.05]
["bitfinex","ETHUSD",1732403564811,1.24326156,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403567400,1.24326156,3400.9,3400.5,0.05]
["bitfinex","ETHUSD",1732403567697,1.24326156,3400.9,3400.7,0.05]
["bitfinex","ETHUSD",1732403567933,0.06648413,3400.8,3400.7,0.05]
["bitfinex","ETHUSD",1732403574576,1.24326156,3400.9,3400.7,0.05]
["bitfinex","ETHUSD",1732403575718,0.06656365,3400.8,3400.7,0.05]
["bitfinex","ETHUSD",1732403576236,0.35843233,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403576395,1.24326156,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403576777,1.3097478,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403578207,1.6753478,3400.6,3400.3,0.05]
["bitfinex","ETHUSD",1732403578379,1.24326156,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403578821,1.30968649,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403582004,1.84281514,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403584914,1.84281514,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1732403584915,0.3656,3400.3,3399.7,0.05]
["bitfinex","ETHUSD",1732403585117,1.60886156,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403585644,1.67507781,3399.8,3399.7,0.05]
["bitfinex","ETHUSD",1732403585797,1.67507781,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403587561,1.52803681,3399.8,3399.5,0.05]
["bitfinex","ETHUSD",1732403588049,1.24326156,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403588440,1.3092875,3399.6,3399.5,0.05]
["bitfinex","ETHUSD",1732403589455,1.3092875,3399.6,3399.3,0.05]
["bitfinex","ETHUSD",1732403589652,1.24326156,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732403589955,1.30923261,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732403591135,1.30923261,3399.4,3399.1,0.05]
["bitfinex","ETHUSD",1732403591658,1.24326156,3399.2,3399.1,0.05]
["bitfinex","ETHUSD",1732403591855,1.30917771,3399.2,3399.1,0.05]
["bitfinex","ETHUSD",1732403592731,1.30917771,3399.2,3399.1,0.8405]
["bitfinex","ETHUSD",1732403592920,1.30917771,3399.2,3399.1,0.05]
["bitfinex","ETHUSD",1732403597452,1.47665548,3399.2,3398.7,0.05]
["bitfinex","ETHUSD",1732403597629,1.24326156,3398.8,3398.7,0.05]
["bitfinex","ETHUSD",1732403598141,1.308955,3398.8,3398.7,0.05]
["bitfinex","ETHUSD",1732403599538,1.308955,3398.8,3398.7,0.8405]
["bitfinex","ETHUSD",1732403599860,1.24326156,3398.8,3398.7,0.8405]
["bitfinex","ETHUSD",1732403600234,1.3088883,3398.8,3398.7,0.8405]
["bitfinex","ETHUSD",1732403601178,0.06562674,3398.8,3398.7,0.8405]
["bitfinex","ETHUSD",1732403601525,1.24326156,3399.1,3398.7,0.8405]
["bitfinex","ETHUSD",1732403601717,0.06562674,3398.8,3398.7,0.8405]
["bitfinex","ETHUSD",1732403602046,1.24326156,3399.1,3399.0,0.05]
["bitfinex","ETHUSD",1732403604556,1.60886156,3399.1,3398.7,0.05]
["bitfinex","ETHUSD",1732403604736,1.24326156,3398.8,3398.7,0.05]
["bitfinex","ETHUSD",1732403607749,1.24326156,3399.1,3398.9,0.05]
["bitfinex","ETHUSD",1732403608323,0.3656,3399.4,3398.9,0.05]
["bitfinex","ETHUSD",1732403608524,1.24326156,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403609928,1.24326156,3399.3,3399.0,0.7905]
["bitfinex","ETHUSD",1732403610123,1.24326156,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403612849,1.30904814,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403615829,0.3656,3399.2,3398.9,0.05]
["bitfinex","ETHUSD",1732403616043,2.48652312,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403616241,1.24326156,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403616443,1.30895396,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403621168,0.0656924,3399.0,3398.9,0.05]
["bitfinex","ETHUSD",1732403621377,1.24326156,3399.4,3399.3,0.05]
["bitfinex","ETHUSD",1732403621587,1.24326156,3399.4,3399.3,0.8767]
["bitfinex","ETHUSD",1732403623360,1.24326156,3399.7,3399.3,0.8767]
["bitfinex","ETHUSD",1732403624276,1.24326156,3399.7,3399.6,0.05]
["bitfinex","ETHUSD",1732403625747,1.24326156,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1732403625979,1.24326156,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1732403626150,1.24326156,3400.1,3400.0,0.8267]
["bitfinex","ETHUSD",1732403627459,0.05570042,3400.1,3400.0,0.8267]
["bitfinex","ETHUSD",1732403627767,1.24326156,3400.3,3400.0,0.8267]
["bitfinex","ETHUSD",1732403628013,0.05570042,3400.1,3400.0,0.8767]
["bitfinex","ETHUSD",1732403628181,1.24326156,3400.3,3400.0,0.8767]
["bitfinex","ETHUSD",1732403628478,0.05570042,3400.1,3400.0,0.8767]
["bitfinex","ETHUSD",1732403628680,0.3656,3401.1,3400.5,0.05]
["bitfinex","ETHUSD",1732403629063,1.24326156,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403631584,0.3656,3401.3,3401.1,0.05]
["bitfinex","ETHUSD",1732403631789,1.24326156,3401.2,3401.1,0.05]
["bitfinex","ETHUSD",1732403633777,0.3656,3401.5,3401.1,0.05]
["bitfinex","ETHUSD",1732403633955,1.24326156,3401.2,3401.1,0.05]
["bitfinex","ETHUSD",1732403636548,1.24326156,3401.2,3400.7,0.05]
["bitfinex","ETHUSD",1732403636549,0.3656,3401.1,3400.7,0.05]
["bitfinex","ETHUSD",1732403636874,1.24326156,3400.8,3400.7,0.05]
["bitfinex","ETHUSD",1732403637574,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403642450,0.05587802,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403642861,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403643097,0.0558506,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403643680,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403643892,0.0558506,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403644079,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403644592,0.05587802,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403644750,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403644952,0.05587802,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403645173,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403645474,0.05587802,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403645790,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403645993,0.05587802,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403646285,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403646485,0.0558506,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403646684,1.24326156,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403647286,0.05473902,3400.7,3400.3,0.05]
["bitfinex","ETHUSD",1732403647473,1.24326156,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403647872,1.2979183,3400.4,3400.3,0.05]
["bitfinex","ETHUSD",1732403649381,1.2979183,3400.4,3400.1,0.05]
["bitfinex","ETHUSD",1732403649581,1.2979183,3400.4,3399.1,0.72377072]
["bitfinex","ETHUSD",1732403649582,1.2979183,3400.4,3399.9,0.05]
["bitfinex","ETHUSD",1732403649791,0.05465674,3400.4,3400.1,0.05]
["bitfinex","ETHUSD",1732403650092,0.3656,3400.6,3400.1,0.05]
["bitfinex","ETHUSD",1732403650279,0.05462823,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403650502,1.24326156,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403650793,1.29786384,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403653867,1.29786384,3400.3,3399.7,0.8182]
["bitfinex","ETHUSD",1732403653868,1.29786384,3400.3,3400.0,0.05]
["bitfinex","ETHUSD",1732403654074,1.29786384,3400.3,3399.8,0.05]
["bitfinex","ETHUSD",1732403654276,1.24326156,3399.9,3399.8,0.05]
["bitfinex","ETHUSD",1732403654683,1.2977541,3399.9,3399.8,0.05]
["bitfinex","ETHUSD",1732403656269,0.05449254,3399.9,3399.8,0.05]
["bitfinex","ETHUSD",1732403656682,1.24326156,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403657468,1.29773758,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403663031,1.66333758,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403672529,1.29773758,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403679109,0.05447602,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403679335,1.24326156,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403679708,1.29264163,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403680050,1.24326156,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403680340,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403684505,2.53427015,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403684916,2.80765854,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403685117,1.56441096,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403685322,2.80767252,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403685546,2.53427015,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403685756,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403688183,1.56442468,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403688543,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403690250,1.56446409,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403690476,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403693951,1.56454367,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403694183,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403704644,1.56453337,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403705837,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403706434,1.56452632,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403707051,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403707269,1.56452607,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403709015,5.96424024,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403710218,5.69072276,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403710544,5.96422296,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403710768,5.80777035,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403715211,1.56450879,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403715511,1.29100859,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1732403715676,1.56450041,3400.1,3400.0,2.94566485]
["bitfinex","ETHUSD",1732403718283,0.32123885,3400.1,3400.0,3.70216485]
["bitfinex","ETHUSD",1732403718444,1.29100859,3400.1,3400.0,3.70216485]
["bitfinex","ETHUSD",1732403718726,1.29100859,3400.1,3400.0,4.07738134]
["bitfinex","ETHUSD",1732403719228,1.24326156,3400.1,3400.0,3.70216485]
["bitfinex","ETHUSD",1732403719426,1.28937227,3400.1,3400.0,3.70216485]
["bitfinex","ETHUSD",1732403723700,0.04611071,3400.1,3400.0,3.75216485]
["bitfinex","ETHUSD",1732403724096,1.24326156,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403724334,1.24326156,3400.5,3400.3,3.7729]
["bitfinex","ETHUSD",1732403724815,1.24326156,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403725016,1.24326156,3400.5,3400.4,2.9908]
["bitfinex","ETHUSD",1732403725364,1.24326156,3400.5,3400.4,3.8228]
["bitfinex","ETHUSD",1732403725639,1.24326156,3400.5,3400.4,4.24260165]
["bitfinex","ETHUSD",1732403729969,1.24326156,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403730129,1.24326156,3400.7,3400.6,3.7885]
["bitfinex","ETHUSD",1732403730329,1.28913977,3400.7,3400.6,4.20933017]
["bitfinex","ETHUSD",1732403733052,0.04587821,3400.7,3400.6,4.20933017]
["bitfinex","ETHUSD",1732403733349,3.0,3401.7,3400.8,0.05]
["bitfinex","ETHUSD",1732403733535,1.24326156,3401.0,3400.9,3.7269]
["bitfinex","ETHUSD",1732403738975,1.24326156,3401.2,3400.9,3.7269]
["bitfinex","ETHUSD",1732403739431,1.24326156,3401.2,3401.1,0.05]
["bitfinex","ETHUSD",1732403739638,1.24326156,3401.2,3401.1,3.36789]
["bitfinex","ETHUSD",1732403743482,1.24326156,3401.2,3401.1,2.9902]
["bitfinex","ETHUSD",1732403743837,1.24326156,3401.2,3401.1,2.9402]
["bitfinex","ETHUSD",1732403744284,1.24326156,3401.2,3401.1,2.9902]
["bitfinex","ETHUSD",1732403745266,1.24326156,3401.2,3401.1,2.9402]
["bitfinex","ETHUSD",1732403745454,1.24326156,3401.2,3401.1,2.9902]
["bitfinex","ETHUSD",1732403749271,1.24326156,3401.2,3401.1,3.28922]
["bitfinex","ETHUSD",1732403749781,1.24326156,3401.2,3401.1,4.11242]
["bitfinex","ETHUSD",1732403750791,1.24326156,3401.2,3401.1,4.06242]
["bitfinex","ETHUSD",1732403751083,1.24326156,3401.2,3401.1,4.11242]
["bitfinex","ETHUSD",1732403754380,1.24326156,3401.2,3401.1,3.8134]
["bitfinex","ETHUSD",1732403755877,3.58084444,3402.3,3401.1,3.8134]
["bitfinex","ETHUSD",1732403756074,1.24326156,3401.3,3401.1,3.8134]
["bitfinex","ETHUSD",1732403756369,0.04489034,3401.2,3401.1,4.19474]
["bitfinex","ETHUSD",1732403756890,1.24326156,3401.3,3401.1,4.19474]
["bitfinex","ETHUSD",1732403757181,0.04489034,3401.2,3401.1,4.19474]
["bitfinex","ETHUSD",1732403757549,1.24326156,3401.3,3401.1,4.19474]
["bitfinex","ETHUSD",1732403757750,1.24326156,3401.3,3401.2,0.419474]
["bitfinex","ETHUSD",1732403757974,1.24326156,3401.3,3401.2,3.359574]
["bitfinex","ETHUSD",1732403759071,0.1505397,3403.1,3401.8,0.05]
["bitfinex","ETHUSD",1732403759388,0.1505397,3403.1,3401.9,2.9395]
["bitfinex","ETHUSD",1732403759389,1.173991,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1732403759683,0.27360722,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1732403759981,1.24326156,3403.0,3401.9,2.9395]
["bitfinex","ETHUSD",1732403760189,0.27356903,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1732403760349,1.24326156,3402.0,3401.9,2.9395]
["bitfinex","ETHUSD",1732403762594,1.28696016,3402.0,3401.9,2.9395]
["bitfinex","ETHUSD",1732403770211,0.0436986,3402.0,3401.9,2.9395]
["bitfinex","ETHUSD",1732403770600,1.24326156,3402.1,3402.0,0.7887]
["bitfinex","ETHUSD",1732403770795,1.24326156,3402.1,3402.0,4.02705]
["bitfinex","ETHUSD",1732403771039,1.24326156,3402.1,3402.0,3.7281]
["bitfinex","ETHUSD",1732403771744,1.24326156,3402.1,3402.0,3.7781]
["bitfinex","ETHUSD",1732403772342,1.24326156,3402.1,3402.0,2.9894]
["bitfinex","ETHUSD",1732403773519,1.24326156,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403774602,2.48652312,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403774848,2.73517543,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403775019,1.49191387,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403776508,2.73517543,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403776962,3.0081421,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403777455,3.05180715,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403777642,1.53557892,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403778029,1.28692661,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1732403780183,1.28692661,3402.1,3402.0,3.6964]
["bitfinex","ETHUSD",1732403780544,1.24326156,3402.1,3402.0,3.6964]
["bitfinex","ETHUSD",1732403782448,0.1505397,3403.1,3402.0,3.7464]
["bitfinex","ETHUSD",1732403782649,1.24326156,3402.3,3402.0,3.7464]
["bitfinex","ETHUSD",1732403783150,0.04368591,3402.2,3402.0,3.7464]
["bitfinex","ETHUSD",1732403783551,1.24326156,3402.3,3402.0,3.7464]
["bitfinex","ETHUSD",1732403784091,0.04369024,3402.2,3402.0,3.7464]
["bitfinex","ETHUSD",1732403784649,1.24326156,3402.3,3402.0,3.7464]
["bitfinex","ETHUSD",1732403784973,0.04369024,3402.2,3402.1,0.37464]
["bitfinex","ETHUSD",1732403785168,0.04369024,3402.2,3402.1,3.31404]
["bitfinex","ETHUSD",1732403785377,1.24326156,3402.3,3402.1,3.31404]
["bitfinex","ETHUSD",1732403785577,0.04369024,3402.2,3402.1,3.31404]
["bitfinex","ETHUSD",1732403786003,1.24326156,3402.3,3402.1,3.31404]
["bitfinex","ETHUSD",1732403786177,0.04369024,3402.2,3402.1,3.31404]
["bitfinex","ETHUSD",1732403786368,1.24326156,3402.3,3402.1,3.31404]
["bitfinex","ETHUSD",1732403786580,1.24326156,3402.3,3402.2,0.412104]
["bitfinex","ETHUSD",1732403786898,1.24326156,3402.3,3402.2,3.351404]
["bitfinex","ETHUSD",1732403787081,1.24326156,3402.3,3402.2,2.9393]
["bitfinex","ETHUSD",1732403789371,0.1505397,3403.1,3402.2,2.9893]
["bitfinex","ETHUSD",1732403789589,1.24326156,3402.8,3402.5,0.05]
["bitfinex","ETHUSD",1732403789804,1.24326156,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1732403792307,0.04391654,3402.7,3402.6,2.9389]
["bitfinex","ETHUSD",1732403792703,1.24326156,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1732403792894,0.04391654,3402.7,3402.6,2.9389]
["bitfinex","ETHUSD",1732403793089,1.24326156,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1732403793495,0.04391654,3402.7,3402.6,2.9389]
["bitfinex","ETHUSD",1732403793812,1.24326156,3402.8,3402.7,0.05]
["bitfinex","ETHUSD",1732403794008,1.24326156,3402.8,3402.7,3.7479]
["bitfinex","ETHUSD",1732403794339,0.1505397,3403.1,3402.9,0.05]
["bitfinex","ETHUSD",1732403794496,0.1505397,3403.1,3403.0,2.9386]
["bitfinex","ETHUSD",1732403794680,0.1505397,3403.1,3403.0,3.31337]
["bitfinex","ETHUSD",1732403795082,1.39380126,3403.1,3403.0,3.31337]
["bitfinex","ETHUSD",1732403796024,1.39380126,3403.1,3403.0,2.9386]
["bitfinex","ETHUSD",1732403796722,3.18706282,3403.1,3403.0,2.9386]
["bitfinex","ETHUSD",1732403796890,3.45985126,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403799321,6.45985126,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403799511,7.17495711,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403800336,7.17493385,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403800901,4.17493385,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403801249,0.42330488,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403801537,2.909828,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403803693,3.459828,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403804195,3.45985484,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403804409,3.18706282,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403804634,3.45985931,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403804856,3.77856559,3403.1,3403.0,2.94217185]
["bitfinex","ETHUSD",1732403806023,3.65,3403.0,3401.8,0.05]
["bitfinex","ETHUSD",1732403806223,1.24326156,3402.0,3401.4,0.8618]
["bitfinex","ETHUSD",1732403806429,1.24326156,3401.5,3401.4,0.8118]
["bitfinex","ETHUSD",1732403806819,1.24326156,3401.5,3401.2,0.05]
["bitfinex","ETHUSD",1732403806820,1.24326156,3401.5,3401.2,0.8118]
["bitfinex","ETHUSD",1732403807027,1.24326156,3401.3,3401.2,0.8118]
["bitfinex","ETHUSD",1732403807342,1.24326156,3401.3,3401.2,0.8618]
["bitfinex","ETHUSD",1732403807343,1.28540693,3401.3,3401.2,0.8618]
["bitfinex","ETHUSD",1732403808760,0.04214537,3401.3,3401.2,0.8618]
["bitfinex","ETHUSD",1732403808960,2.82596378,3401.6,3401.2,0.8618]
["bitfinex","ETHUSD",1732403809152,0.0422002,3401.5,3401.2,0.8618]
["bitfinex","ETHUSD",1732403810176,0.0422002,3401.5,3401.2,0.8118]
["bitfinex","ETHUSD",1732403810343,2.82596378,3401.6,3401.0,0.05]
["bitfinex","ETHUSD",1732403810664,0.0422002,3401.5,3401.0,0.05]
["bitfinex","ETHUSD",1732403811888,2.82596378,3401.6,3401.0,0.05]
["bitfinex","ETHUSD",1732403812525,0.0422002,3401.5,3401.0,0.05]
["bitfinex","ETHUSD",1732403813026,2.82596378,3401.6,3401.0,0.05]
["bitfinex","ETHUSD",1732403813385,2.82596378,3401.1,3400.3,0.874]
["bitfinex","ETHUSD",1732403813525,2.82596378,3400.7,3400.3,0.874]
["bitfinex","ETHUSD",1732403813731,0.04185757,3400.6,3400.3,0.874]
["bitfinex","ETHUSD",1732403815070,0.04185757,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403815869,2.82596378,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403816472,0.04185757,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403816826,2.82596378,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403817264,0.04181617,3400.6,3400.5,0.05]
["bitfinex","ETHUSD",1732403817422,2.82596378,3400.7,3400.5,0.05]
["bitfinex","ETHUSD",1732403817864,3.521648,3402.0,3400.8,0.824]
["bitfinex","ETHUSD",1732403817865,2.82596378,3401.5,3400.8,0.824]
["bitfinex","ETHUSD",1732403818166,0.04203553,3401.4,3401.1,0.824]
["bitfinex","ETHUSD",1732403818322,2.82596378,3401.5,3401.1,0.824]
["bitfinex","ETHUSD",1732403818752,0.04203553,3401.4,3401.1,0.824]
["bitfinex","ETHUSD",1732403818941,2.82596378,3401.5,3401.1,0.824]
["bitfinex","ETHUSD",1732403819369,0.04203553,3401.4,3401.1,0.824]
["bitfinex","ETHUSD",1732403819542,2.82596378,3401.5,3401.1,0.824]
["bitfinex","ETHUSD",1732403819757,0.0419876,3401.4,3401.1,0.824]
["bitfinex","ETHUSD",1732403820755,2.82596378,3401.5,3401.1,0.824]
["bitfinex","ETHUSD",1732403821162,0.04198869,3401.4,3401.1,0.824]
["bitfinex","ETHUSD",1732403821371,2.82596378,3401.5,3401.1,0.824]
["bitfinex","ETHUSD",1732403822152,0.04198325,3401.4,3401.1,0.824]
["bitfinex","ETHUSD",1732403822845,2.82596378,3401.5,3401.1,0.824]
["bitfinex","ETHUSD",1732403823385,0.04198325,3401.4,3401.2,0.05]
["bitfinex","ETHUSD",1732403823738,2.79087561,3401.5,3401.2,0.05]
["bitfinex","ETHUSD",1732403823935,0.0405838,3401.4,3401.2,0.05]
["bitfinex","ETHUSD",1732403824845,2.82596378,3401.9,3401.2,0.05]
["bitfinex","ETHUSD",1732403825091,0.04055639,3401.3,3401.2,0.05]
["bitfinex","ETHUSD",1732403825295,2.82596378,3401.9,3401.2,0.05]
["bitfinex","ETHUSD",1732403825877,0.04069345,3401.8,3401.2,0.05]
["bitfinex","ETHUSD",1732403826338,0.32807697,3401.8,3401.2,0.05]
["bitfinex","ETHUSD",1732403827485,0.04069345,3401.8,3401.2,0.05]
["bitfinex","ETHUSD",1732403827777,0.04069345,3401.8,3401.3,0.7564]
["bitfinex","ETHUSD",1732403828654,0.04069345,3401.8,3401.4,0.05]
["bitfinex","ETHUSD",1732403829040,0.04069345,3401.8,3401.5,3.6962]
["bitfinex","ETHUSD",1732403829243,0.007178,3402.0,3401.5,3.6962]
["bitfinex","ETHUSD",1732403829482,0.04069436,3401.7,3401.5,3.6962]
["bitfinex","ETHUSD",1732403829783,0.04066695,3401.6,3401.5,4.07082]
["bitfinex","ETHUSD",1732403830083,0.007178,3402.0,3401.5,3.6962]
["bitfinex","ETHUSD",1732403830278,0.04066695,3401.6,3401.5,3.6962]
["bitfinex","ETHUSD",1732403830489,0.007178,3402.0,3401.5,3.6962]
["bitfinex","ETHUSD",1732403830641,0.04066695,3401.6,3401.5,3.6962]
["bitfinex","ETHUSD",1732403831192,2.82596378,3401.8,3401.5,2.9398]
["bitfinex","ETHUSD",1732403831360,0.32407825,3401.7,3401.5,2.9398]
["bitfinex","ETHUSD",1732403833370,0.04076407,3401.7,3401.5,2.9398]
["bitfinex","ETHUSD",1732403833695,2.82596378,3401.8,3401.5,2.9398]
["bitfinex","ETHUSD",1732403833903,0.04073666,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1732403834197,0.59073666,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1732403834897,0.86393588,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1732403835110,1.23292585,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1732403836190,1.23307515,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1732403836590,1.23308713,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1732403837201,2.82596378,3400.8,3400.2,0.05]
["bitfinex","ETHUSD",1732403837402,2.82596378,3400.4,3400.2,0.05]
["bitfinex","ETHUSD",1732403837703,0.04030828,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403842333,0.04030828,3400.3,3399.2,0.02941046]
["bitfinex","ETHUSD",1732403842334,0.04030828,3400.3,3400.0,0.05]
["bitfinex","ETHUSD",1732403842543,2.82596378,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403842897,2.86616925,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403843631,2.86616925,3400.1,3399.8,0.05]
["bitfinex","ETHUSD",1732403843797,2.86616925,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403846834,0.04020547,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403847003,0.04020547,3400.1,3400.0,0.8763]
["bitfinex","ETHUSD",1732403847217,2.82596378,3400.5,3400.0,0.8763]
["bitfinex","ETHUSD",1732403847415,0.0400573,3400.1,3400.0,0.8763]
["bitfinex","ETHUSD",1732403847616,2.82596378,3400.5,3400.0,0.05]
["bitfinex","ETHUSD",1732403847812,0.0400573,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403848105,3.10856016,3400.5,3400.0,0.05]
["bitfinex","ETHUSD",1732403848304,0.0400573,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403848862,0.55,3400.4,3400.0,0.05]
["bitfinex","ETHUSD",1732403849146,0.0400573,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403849306,2.82596378,3400.5,3400.0,0.05]
["bitfinex","ETHUSD",1732403849497,0.0400573,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403849701,2.82596378,3400.5,3400.0,0.05]
["bitfinex","ETHUSD",1732403849908,0.0400573,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403850103,2.82596378,3400.5,3400.0,0.05]
["bitfinex","ETHUSD",1732403850344,0.0400573,3400.1,3400.0,0.05]
["bitfinex","ETHUSD",1732403850746,2.82596378,3400.5,3400.0,0.05]
["bitfinex","ETHUSD",1732403851116,0.0401396,3400.4,3400.0,0.05]
["bitfinex","ETHUSD",1732403852956,0.0401396,3400.4,3400.1,0.7755]
["bitfinex","ETHUSD",1732403853248,0.0401396,3400.4,3400.2,0.05]
["bitfinex","ETHUSD",1732403853827,0.55,3400.8,3400.2,0.05]
["bitfinex","ETHUSD",1732403854026,0.04008163,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403854247,0.55,3400.8,3400.2,0.05]
["bitfinex","ETHUSD",1732403854721,0.04019134,3400.7,3400.2,0.05]
["bitfinex","ETHUSD",1732403856743,2.82596378,3400.9,3400.3,0.7755]
["bitfinex","ETHUSD",1732403856911,0.04021876,3400.8,3400.3,0.7755]
["bitfinex","ETHUSD",1732403862536,0.04021876,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403863459,2.82596378,3400.9,3400.5,0.05]
["bitfinex","ETHUSD",1732403864223,0.04024819,3400.8,3400.5,0.05]
["bitfinex","ETHUSD",1732403864424,2.82596378,3400.9,3400.7,0.05]
["bitfinex","ETHUSD",1732403864930,0.04030378,3400.8,3400.7,0.05]
["bitfinex","ETHUSD",1732403865162,2.82596378,3401.2,3400.7,0.05]
["bitfinex","ETHUSD",1732403865321,2.82596378,3401.2,3400.8,0.7755]
["bitfinex","ETHUSD",1732403865525,0.04038605,3401.1,3400.8,0.7755]
["bitfinex","ETHUSD",1732403865935,0.55,3401.4,3400.8,0.7755]
["bitfinex","ETHUSD",1732403866117,0.04035863,3401.0,3400.8,0.7755]
["bitfinex","ETHUSD",1732403866458,0.04033121,3400.9,3400.8,0.7755]
["bitfinex","ETHUSD",1732403866825,0.55,3401.4,3400.8,0.7755]
["bitfinex","ETHUSD",1732403867026,0.04044088,3401.3,3400.8,0.7755]
["bitfinex","ETHUSD",1732403870682,0.04044088,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403871027,1.24207127,3401.5,3401.0,0.05]
["bitfinex","ETHUSD",1732403871343,0.0404683,3401.4,3401.0,0.05]
["bitfinex","ETHUSD",1732403874198,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403874375,0.04041346,3401.2,3401.0,0.05]
["bitfinex","ETHUSD",1732403874688,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403874889,0.04038605,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403875089,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403875254,0.04038605,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403875454,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403875662,0.04038605,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403875867,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403876103,0.04038605,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403876364,0.04042964,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403876701,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403876867,0.04042964,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1732403877057,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403877591,0.04045706,3401.2,3401.0,0.05]
["bitfinex","ETHUSD",1732403877804,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403877962,0.04045706,3401.2,3401.0,0.05]
["bitfinex","ETHUSD",1732403878181,1.24207127,3401.3,3401.0,0.05]
["bitfinex","ETHUSD",1732403878388,0.04045706,3401.2,3401.0,0.05]
["bitfinex","ETHUSD",1732403878579,1.24207127,3401.3,3400.8,0.05]
["bitfinex","ETHUSD",1732403878909,1.24207127,3400.9,3400.6,0.05]
["bitfinex","ETHUSD",1732403879072,1.24207127,3401.1,3400.6,0.05]
["bitfinex","ETHUSD",1732403879259,0.04033321,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403879460,1.24207127,3401.1,3400.6,0.05]
["bitfinex","ETHUSD",1732403879686,0.04030579,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403879905,1.24207127,3401.1,3400.6,0.05]
["bitfinex","ETHUSD",1732403880365,0.04038806,3401.0,3400.6,0.05]
["bitfinex","ETHUSD",1732403885306,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403885719,0.04029489,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403886089,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403886315,0.04029489,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403886690,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403886912,0.04029489,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403887216,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403887385,0.04029489,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403887588,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403887803,0.04029489,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403888004,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403888310,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403888720,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403889014,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403889316,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403889616,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403889781,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403889991,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403890320,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403890477,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403891175,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403891521,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403891877,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403892078,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403892533,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403892822,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403893032,1.24207127,3400.8,3400.6,0.05]
["bitfinex","ETHUSD",1732403893326,0.04026219,3400.7,3400.6,0.05]
["bitfinex","ETHUSD",1732403894021,1.24207127,3400.8,3400.4,0.05]
["bitfinex","ETHUSD",1732403894226,1.24207127,3400.6,3400.4,0.05]
["bitfinex","ETHUSD",1732403894528,0.04020734,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403895193,0.04020734,3400.5,3400.2,0.8174]
["bitfinex","ETHUSD",1732403895399,1.24207127,3400.4,3400.2,0.8174]
["bitfinex","ETHUSD",1732403895596,0.04015248,3400.3,3400.2,0.8174]
["bitfinex","ETHUSD",1732403896236,1.24207127,3400.6,3400.2,0.8174]
["bitfinex","ETHUSD",1732403896400,0.04020734,3400.5,3400.2,0.8174]
["bitfinex","ETHUSD",1732403897095,0.04020734,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403897497,1.24207127,3400.6,3400.4,0.05]
["bitfinex","ETHUSD",1732403897716,0.04020734,3400.5,3400.4,0.05]
["bitfinex","ETHUSD",1732403898996,0.04020734,3400.5,3400.2,0.05]
["bitfinex","ETHUSD",1732403900103,1.24207127,3400.6,3400.2,0.05]
["bitfinex","ETHUSD",1732403901500,1.24207127,3400.4,3400.2,0.05]
["bitfinex","ETHUSD",1732403902003,0.04012414,3400.3,3400.2,0.05]
["bitfinex","ETHUSD",1732403905942,0.04012414,3400.3,3399.6,0.05]
["bitfinex","ETHUSD",1732403906148,1.24207127,3399.8,3399.5,0.763]
["bitfinex","ETHUSD",1732403906537,0.03991701,3399.7,3399.5,0.763]
["bitfinex","ETHUSD",1732403906940,1.24207127,3399.6,3399.2,0.05]
["bitfinex","ETHUSD",1732403907236,1.24207127,3399.2,3399.0,0.05]
["bitfinex","ETHUSD",1732403907432,0.03975234,3399.1,3399.0,0.05]
["bitfinex","ETHUSD",1732403908635,1.24207127,3399.2,3399.0,0.05]
["bitfinex","ETHUSD",1732403908841,0.03975234,3399.1,3399.0,0.05]
["bitfinex","ETHUSD",1732403909013,1.24207127,3399.4,3399.2,0.05]
["bitfinex","ETHUSD",1732403909211,0.03980723,3399.3,3399.0,0.05]
["bitfinex","ETHUSD",1732403909743,0.03980723,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403910248,0.03980723,3399.3,3399.0,0.05]
["bitfinex","ETHUSD",1732403911357,0.03980723,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403913549,1.24207127,3399.4,3399.2,0.05]
["bitfinex","ETHUSD",1732403913774,0.03872927,3399.3,3399.2,0.05]
["bitfinex","ETHUSD",1732403914352,0.03872927,3399.3,3399.0,0.05]
["bitfinex","ETHUSD",1732403914548,1.24207127,3399.1,3398.8,0.05]
["bitfinex","ETHUSD",1732403914853,0.55,3398.9,3398.0,0.05]
["bitfinex","ETHUSD",1732403915098,1.24207127,3398.1,3397.8,0.7778]
["bitfinex","ETHUSD",1732403915391,1.24207127,3397.9,3397.8,0.7778]
["bitfinex","ETHUSD",1732403915549,1.24207127,3397.9,3396.5,1.24207127]
["bitfinex","ETHUSD",1732403915550,1.24207127,3397.9,3396.7,0.7778]
["bitfinex","ETHUSD",1732403915753,1.24207127,3397.9,3396.9,0.7778]
["bitfinex","ETHUSD",1732403915987,1.24207127,3397.9,3397.7,0.05]
["bitfinex","ETHUSD",1732403916291,1.24207127,3398.3,3398.2,0.05]
["bitfinex","ETHUSD",1732403916648,2.83141405,3398.3,3398.2,0.05]
["bitfinex","ETHUSD",1732403918062,0.55,3398.2,3397.5,0.05]
["bitfinex","ETHUSD",1732403918262,2.83141405,3397.9,3397.5,0.05]
["bitfinex","ETHUSD",1732403918648,0.55,3397.8,3397.2,0.05]
["bitfinex","ETHUSD",1732403918855,0.55,3397.8,3397.0,0.05]
["bitfinex","ETHUSD",1732403919076,2.83141405,3397.5,3397.0,0.05]
["bitfinex","ETHUSD",1732403919280,2.83141405,3397.5,3396.6,0.7778]
["bitfinex","ETHUSD",1732403920069,0.55,3397.4,3396.6,0.7778]
["bitfinex","ETHUSD",1732403922795,2.83141405,3397.5,3396.6,0.7778]
["bitfinex","ETHUSD",1732403925564,2.83141405,3397.1,3396.1,0.7778]
["bitfinex","ETHUSD",1732403925764,0.55,3397.4,3396.1,0.7778]
["bitfinex","ETHUSD",1732403925765,2.83141405,3396.8,3396.1,0.7778]
["bitfinex","ETHUSD",1732403926465,2.83141405,3397.1,3396.1,0.7778]
["bitfinex","ETHUSD",1732403927197,2.83141405,3397.5,3396.1,0.7778]
["bitfinex","ETHUSD",1732403927406,2.83141405,3397.5,3396.2,0.7778]
["bitfinex","ETHUSD",1732403927605,0.03773283,3397.4,3396.2,0.7778]
["bitfinex","ETHUSD",1732403929294,2.83141405,3397.1,3396.2,0.7778]
["bitfinex","ETHUSD",1732403929630,0.03747114,3397.0,3396.3,0.2931]
["bitfinex","ETHUSD",1732403930428,0.03747114,3397.0,3396.2,0.7778]
["bitfinex","ETHUSD",1732403930736,0.03747114,3397.0,3396.3,0.2931]
["bitfinex","ETHUSD",1732403931055,2.83141405,3397.3,3396.3,3.2931]
["bitfinex","ETHUSD",1732403931354,2.83141405,3397.0,3396.3,0.2931]
["bitfinex","ETHUSD",1732403931623,2.83141405,3396.7,3395.9,0.774]
["bitfinex","ETHUSD",1732403931931,0.03735463,3396.6,3395.9,0.774]
["bitfinex","ETHUSD",1732403933834,2.83141405,3396.7,3395.9,0.774]
["bitfinex","ETHUSD",1732403934143,0.03735463,3396.6,3395.9,0.774]
["bitfinex","ETHUSD",1732403934312,0.03735463,3396.6,3396.0,0.02944514]
["bitfinex","ETHUSD",1732403934512,0.03735463,3396.6,3395.9,0.774]
["bitfinex","ETHUSD",1732403934838,2.83141405,3397.0,3395.9,0.774]
["bitfinex","ETHUSD",1732403935132,0.0374371,3396.9,3395.9,0.774]
["bitfinex","ETHUSD",1732403936569,0.0374371,3396.9,3395.9,1.42794646]
["bitfinex","ETHUSD",1732403936930,2.83141405,3397.0,3395.9,1.42794646]
["bitfinex","ETHUSD",1732403937151,0.03736264,3396.8,3395.9,1.42794646]
["bitfinex","ETHUSD",1732403937434,0.03733516,3396.7,3395.9,1.60005111]
["bitfinex","ETHUSD",1732403937633,2.83141405,3397.0,3395.9,1.60005111]
["bitfinex","ETHUSD",1732403938325,0.03739013,3396.9,3396.0,0.774]
["bitfinex","ETHUSD",1732403938669,2.83141405,3397.3,3396.1,0.774]
["bitfinex","ETHUSD",1732403938847,0.32057029,3397.2,3396.1,0.774]
["bitfinex","ETHUSD",1732403939460,0.55,3397.7,3396.1,0.774]
["bitfinex","ETHUSD",1732403939461,2.83141405,3397.1,3396.1,0.774]
["bitfinex","ETHUSD",1732403939643,0.03738485,3397.0,3396.1,0.774]
["bitfinex","ETHUSD",1732403939855,0.03738485,3397.0,3396.1,0.80344174]
["bitfinex","ETHUSD",1732403940763,2.83141405,3397.5,3396.4,0.774]
["bitfinex","ETHUSD",1732403940978,0.03735736,3396.9,3396.4,0.803438]
["bitfinex","ETHUSD",1732403941268,2.83141405,3397.5,3396.4,0.774]
["bitfinex","ETHUSD",1732403941570,2.83141405,3397.5,3396.6,0.774]
["bitfinex","ETHUSD",1732403942653,0.03749477,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403942965,2.83141405,3397.5,3396.6,0.774]
["bitfinex","ETHUSD",1732403943337,0.03749477,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403943963,2.83141405,3397.5,3396.6,0.774]
["bitfinex","ETHUSD",1732403944393,0.2831414,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403944699,0.32068205,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403945262,0.2831414,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403945664,0.03751317,3397.3,3396.6,0.774]
["bitfinex","ETHUSD",1732403945864,2.83141405,3397.5,3396.6,0.774]
["bitfinex","ETHUSD",1732403946361,0.03754065,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403946867,2.83141405,3397.5,3396.6,0.774]
["bitfinex","ETHUSD",1732403947063,0.03755157,3397.4,3396.6,0.774]
["bitfinex","ETHUSD",1732403947261,0.28689656,3397.3,3396.6,0.774]
["bitfinex","ETHUSD",1732403947703,2.83141405,3397.1,3396.2,1.0671]
["bitfinex","ETHUSD",1732403947911,0.31558072,3397.0,3396.2,1.0671]
["bitfinex","ETHUSD",1732403948061,0.03744165,3397.0,3396.3,0.774]
["bitfinex","ETHUSD",1732403948265,0.28689656,3397.3,3396.3,0.774]
["bitfinex","ETHUSD",1732403948461,0.03749661,3397.2,3396.3,0.774]
["bitfinex","ETHUSD",1732403948698,2.83141405,3396.9,3395.5,0.774]
["bitfinex","ETHUSD",1732403949072,0.03738667,3396.8,3395.5,0.774]
["bitfinex","ETHUSD",1732403949559,0.03738667,3396.8,3395.6,0.2931]
["bitfinex","ETHUSD",1732403950410,2.83141405,3396.5,3395.5,0.774]
["bitfinex","ETHUSD",1732403950559,0.2831414,3396.4,3395.6,0.2931]
["bitfinex","ETHUSD",1732403950763,0.32041591,3396.4,3395.6,0.2931]
["bitfinex","ETHUSD",1732403951900,0.32041591,3396.4,3395.5,0.774]
["bitfinex","ETHUSD",1732403952201,0.32041591,3396.4,3395.5,1.0671]
["bitfinex","ETHUSD",1732403953193,0.315183,3396.3,3395.5,1.0671]
["bitfinex","ETHUSD",1732403953498,0.0371638,3396.2,3395.5,1.0671]
["bitfinex","ETHUSD",1732403953707,0.315183,3396.3,3395.5,0.774]
["bitfinex","ETHUSD",1732403953881,0.315183,3396.3,3395.5,1.0671]
["bitfinex","ETHUSD",1732403954202,0.0371638,3396.2,3395.5,1.0671]
["bitfinex","ETHUSD",1732403954511,0.35553988,3396.2,3395.5,1.0671]
["bitfinex","ETHUSD",1732403956276,0.0371638,3396.2,3395.5,1.0671]
["bitfinex","ETHUSD",1732403956483,2.83141405,3396.5,3395.5,1.0671]
["bitfinex","ETHUSD",1732403957170,0.03719803,3396.4,3395.5,1.0671]
["bitfinex","ETHUSD",1732403958713,0.03719803,3396.4,3395.5,1.06010596]
["bitfinex","ETHUSD",1732403959508,0.03719803,3396.4,3395.5,0.76700596]
["bitfinex","ETHUSD",1732403959710,0.03719803,3396.4,3395.6,0.2931]
["bitfinex","ETHUSD",1732403960507,2.83141405,3396.5,3395.6,0.2931]
["bitfinex","ETHUSD",1732403961972,0.0372035,3396.4,3395.6,0.2931]
["bitfinex","ETHUSD",1732403962604,0.0372035,3396.4,3395.6,0.6991106]
["bitfinex","ETHUSD",1732403962907,2.83141405,3396.5,3395.6,0.6991106]
["bitfinex","ETHUSD",1732403963709,0.03713356,3396.4,3395.6,0.2931]
["bitfinex","ETHUSD",1732403963873,2.83141405,3396.5,3395.6,0.2931]
["bitfinex","ETHUSD",1732403964209,0.03713356,3396.4,3395.6,0.2931]
["bitfinex","ETHUSD",1732403964508,2.83141405,3396.5,3395.5,0.76700596]
["bitfinex","ETHUSD",1732403964680,0.03713356,3396.4,3395.5,0.76700596]
["bitfinex","ETHUSD",1732403966305,0.03713356,3396.4,3395.2,0.8052]
["bitfinex","ETHUSD",1732403966514,2.83141405,3396.5,3395.3,0.2931]
["bitfinex","ETHUSD",1732403966726,1.2460314,3395.9,3395.3,0.2931]
["bitfinex","ETHUSD",1732403967014,0.03696747,3395.8,3395.3,0.2931]
["bitfinex","ETHUSD",1732403967383,0.03669621,3395.8,3395.5,0.8052]
["bitfinex","ETHUSD",1732403967777,1.2460314,3395.9,3395.5,0.8052]
["bitfinex","ETHUSD",1732403968596,1.2460314,3395.9,3395.2,0.2931]
["bitfinex","ETHUSD",1732403970517,1.2460314,3395.6,3395.1,0.8052]
["bitfinex","ETHUSD",1732403970819,1.2460314,3395.4,3394.8,1.0983]
["bitfinex","ETHUSD",1732403971125,0.03682089,3395.3,3394.8,1.0983]
["bitfinex","ETHUSD",1732403971275,1.2460314,3395.2,3394.8,1.0983]
["bitfinex","ETHUSD",1732403971479,0.03676586,3395.1,3394.8,1.0983]
["bitfinex","ETHUSD",1732403971714,2.4920628,3395.0,3394.4,0.8181]
["bitfinex","ETHUSD",1732403972013,1.2460314,3394.4,3393.9,0.8181]
["bitfinex","ETHUSD",1732403972219,1.2460314,3394.4,3394.0,0.15082985]
["bitfinex","ETHUSD",1732403972519,0.03654568,3394.3,3393.9,0.8181]
["bitfinex","ETHUSD",1732403972717,0.03654568,3394.3,3394.0,0.2931]
["bitfinex","ETHUSD",1732403972928,2.83697082,3394.9,3394.0,0.2931]
["bitfinex","ETHUSD",1732403973215,0.03644063,3394.8,3394.0,0.2931]
["bitfinex","ETHUSD",1732403973418,0.03644063,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1732403973619,0.03644063,3394.8,3394.0,0.2931]
["bitfinex","ETHUSD",1732403973943,0.03644063,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1732403974109,0.03644063,3394.8,3394.3,0.32931]
["bitfinex","ETHUSD",1732403974314,2.83697082,3395.5,3394.6,0.2931]
["bitfinex","ETHUSD",1732403974534,2.83697082,3395.5,3394.5,0.8181]
["bitfinex","ETHUSD",1732403974842,0.03656963,3395.4,3394.6,0.2931]
["bitfinex","ETHUSD",1732403975044,0.32392367,3395.4,3394.6,0.2931]
["bitfinex","ETHUSD",1732403975226,2.83697082,3395.2,3394.6,0.2931]
["bitfinex","ETHUSD",1732403975634,0.03648709,3395.1,3394.6,0.2931]
["bitfinex","ETHUSD",1732403976141,0.03648709,3395.1,3394.5,0.8181]
["bitfinex","ETHUSD",1732403976318,0.03648709,3395.1,3394.6,0.2931]
["bitfinex","ETHUSD",1732403979659,0.03648709,3395.1,3393.8,0.2931]
["bitfinex","ETHUSD",1732403979951,0.28734579,3395.0,3394.3,0.2931]
["bitfinex","ETHUSD",1732403980317,0.03601539,3394.9,3394.3,0.2931]
["bitfinex","ETHUSD",1732403980520,2.83697082,3394.8,3393.8,0.2931]
["bitfinex","ETHUSD",1732403980717,0.03596035,3394.7,3393.8,0.2931]
["bitfinex","ETHUSD",1732403981019,0.03596035,3394.7,3393.8,0.93757589]
["bitfinex","ETHUSD",1732403981216,0.03596035,3394.7,3393.8,0.2931]
["bitfinex","ETHUSD",1732403981457,0.28729312,3394.6,3393.8,0.2931]
["bitfinex","ETHUSD",1732403981965,0.0359053,3394.5,3393.8,0.2931]
["bitfinex","ETHUSD",1732403982342,0.0359053,3394.5,3394.2,0.2931]
["bitfinex","ETHUSD",1732403982657,2.83697082,3394.8,3394.2,0.2931]
["bitfinex","ETHUSD",1732403982856,0.03587778,3394.4,3394.2,0.2931]
["bitfinex","ETHUSD",1732403983045,2.83697082,3394.8,3394.2,0.2931]
["bitfinex","ETHUSD",1732403983221,0.0358229,3394.3,3394.2,0.2931]
["bitfinex","ETHUSD",1732403983417,2.83697082,3394.8,3394.2,0.2931]
["bitfinex","ETHUSD",1732403983745,3.1206679,3394.8,3394.2,0.2931]
["bitfinex","ETHUSD",1732403983941,2.83697082,3394.4,3394.0,0.2931]
["bitfinex","ETHUSD",1732403984128,0.03582072,3394.3,3393.1,0.7624]
["bitfinex","ETHUSD",1732403984329,0.3195178,3394.3,3393.1,1.39659]
["bitfinex","ETHUSD",1732403984930,0.3195178,3394.3,3393.2,0.2931]
["bitfinex","ETHUSD",1732403985143,0.31564886,3394.2,3393.2,0.2931]
["bitfinex","ETHUSD",1732403985345,0.31564886,3394.2,3392.3,0.1]
["bitfinex","ETHUSD",1732403985346,2.83697082,3393.6,3392.2,0.8624]
["bitfinex","ETHUSD",1732403985538,0.03553155,3393.5,3392.2,0.89186986]
["bitfinex","ETHUSD",1732403986125,0.03553155,3393.5,3392.2,1.42644743]
["bitfinex","ETHUSD",1732403986126,2.83697082,3393.3,3392.2,1.42644743]
["bitfinex","ETHUSD",1732403986376,0.60215824,3394.9,3391.4,0.30639905]
["bitfinex","ETHUSD",1732403986377,2.83697082,3392.7,3392.0,0.7624]
["bitfinex","ETHUSD",1732403986722,0.03519936,3392.6,3392.1,0.02947715]
["bitfinex","ETHUSD",1732403987129,0.03519936,3392.6,3392.0,0.7624]
["bitfinex","ETHUSD",1732403988536,0.03519936,3392.6,3392.1,0.02947713]
["bitfinex","ETHUSD",1732403988729,2.83697082,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1732403988930,0.03520212,3392.9,3392.3,0.40866209]
["bitfinex","ETHUSD",1732403989130,0.03520212,3392.9,3392.4,0.8203]
["bitfinex","ETHUSD",1732403989366,2.83697082,3393.3,3392.4,0.8203]
["bitfinex","ETHUSD",1732403989367,2.83697082,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1732403989533,2.83697082,3393.3,3392.4,0.8203]
["bitfinex","ETHUSD",1732403989868,0.03528476,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732403990037,0.03528476,3393.2,3392.4,0.8203]
["bitfinex","ETHUSD",1732403990238,2.83697082,3393.3,3392.4,0.8203]
["bitfinex","ETHUSD",1732403990437,0.03525722,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1732403990674,0.31898184,3393.2,3392.4,0.8203]
["bitfinex","ETHUSD",1732403990832,0.31898184,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732403990833,0.03522967,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1732403991026,0.03525722,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1732403991342,2.83697082,3393.3,3392.6,0.02947262]
["bitfinex","ETHUSD",1732403991668,0.03528476,3393.2,3392.4,0.8203]
["bitfinex","ETHUSD",1732403991974,0.03528476,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1732403992325,2.83697082,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1732403992987,2.83697082,3393.3,3392.4,0.84977263]
["bitfinex","ETHUSD",1732403993311,2.83697082,3393.3,3392.4,1.00030974]
["bitfinex","ETHUSD",1732403993584,2.83697082,3393.3,3392.4,0.97083711]
["bitfinex","ETHUSD",1732403994185,0.03528476,3393.2,3392.4,0.97083711]
["bitfinex","ETHUSD",1732403994545,2.83697082,3393.3,3392.4,0.97083711]
["bitfinex","ETHUSD",1732403995072,3.0,3394.5,3392.0,0.7975]
["bitfinex","ETHUSD",1732403995073,2.83697082,3393.0,3392.0,0.7975]
["bitfinex","ETHUSD",1732403995601,0.03520212,3392.9,3392.0,0.7975]
["bitfinex","ETHUSD",1732403995964,0.03520212,3392.9,3392.1,0.02947577]
["bitfinex","ETHUSD",1732403996556,0.03520212,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1732403996756,2.83697082,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1732403996980,2.83697082,3393.3,3392.1,0.02947577]
["bitfinex","ETHUSD",1732403997288,3.1206679,3393.3,3392.0,0.7975]
["bitfinex","ETHUSD",1732403997591,0.03528476,3393.2,3392.0,0.7975]
["bitfinex","ETHUSD",1732403998271,2.83697082,3392.9,3391.3,0.32257577]
["bitfinex","ETHUSD",1732403998584,0.03497757,3392.8,3391.3,0.32257577]
["bitfinex","ETHUSD",1732403998800,2.83697082,3392.5,3391.3,0.02947577]
["bitfinex","ETHUSD",1732403998949,2.83697082,3392.5,3391.2,0.82697826]
["bitfinex","ETHUSD",1732403999151,3.12416566,3392.5,3391.2,1.7656023]
["bitfinex","ETHUSD",1732403999599,3.12416566,3392.5,3391.2,1.4725023]
["bitfinex","ETHUSD",1732403999892,0.03486734,3392.4,3391.2,1.4725023]
["bitfinex","ETHUSD",1732404000203,0.55,3392.3,3391.2,0.6750023]
["bitfinex","ETHUSD",1732404000390,0.55,3392.1,3390.9,0.02948593]
["bitfinex","ETHUSD",1732404000598,0.55,3392.1,3390.8,0.7975]
["bitfinex","ETHUSD",1732404000772,0.03475709,3392.0,3390.8,0.7975]
["bitfinex","ETHUSD",1732404001312,2.83697082,3391.9,3390.9,0.2931]
["bitfinex","ETHUSD",1732404001460,0.34217279,3391.8,3390.9,0.2931]
["bitfinex","ETHUSD",1732404001655,0.37687474,3391.8,3390.9,0.2931]
["bitfinex","ETHUSD",1732404002103,0.37687474,3391.8,3390.8,0.7975]
["bitfinex","ETHUSD",1732404002765,0.37687474,3391.8,3390.4,0.02948614]
["bitfinex","ETHUSD",1732404002766,0.03470195,3391.8,3391.0,0.7975]
["bitfinex","ETHUSD",1732404002972,8.89,3393.3,3391.4,3.0]
["bitfinex","ETHUSD",1732404003166,2.83697082,3393.6,3391.0,0.2931]
["bitfinex","ETHUSD",1732404003167,0.98343651,3393.2,3391.6,3.7975]
["bitfinex","ETHUSD",1732404003502,0.03508776,3393.2,3391.6,3.7975]
["bitfinex","ETHUSD",1732404003793,2.83697082,3393.6,3391.6,3.7975]
["bitfinex","ETHUSD",1732404004026,2.83697082,3392.9,3391.7,0.02947876]
["bitfinex","ETHUSD",1732404004213,2.83697082,3392.9,3391.6,1.0906]
["bitfinex","ETHUSD",1732404004423,0.0344986,3392.8,3391.7,0.32257876]
["bitfinex","ETHUSD",1732404004594,0.0344986,3392.8,3391.7,0.02947876]
["bitfinex","ETHUSD",1732404004796,2.83697082,3392.9,3391.6,0.7975]
["bitfinex","ETHUSD",1732404005016,2.83697082,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1732404005239,2.83697082,3392.2,3390.9,1.4546556]
["bitfinex","ETHUSD",1732404005409,2.83697082,3392.2,3391.0,0.2931]
["bitfinex","ETHUSD",1732404005614,0.0343517,3392.1,3391.0,0.2931]
["bitfinex","ETHUSD",1732404006054,0.0343517,3392.1,3390.9,0.7975]
["bitfinex","ETHUSD",1732404006331,0.28713225,3392.0,3390.9,0.7975]
["bitfinex","ETHUSD",1732404006527,0.03428233,3391.9,3390.9,0.7975]
["bitfinex","ETHUSD",1732404007108,0.03428233,3391.9,3391.0,0.02948611]
["bitfinex","ETHUSD",1732404007405,0.28713225,3392.0,3390.9,0.7975]
["bitfinex","ETHUSD",1732404007743,0.0342385,3391.9,3390.9,0.7975]
["bitfinex","ETHUSD",1732404008328,0.35007266,3391.9,3390.9,0.7975]
["bitfinex","ETHUSD",1732404008713,0.35007266,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1732404008915,0.31583416,3391.9,3390.9,0.7975]
["bitfinex","ETHUSD",1732404009346,0.03421094,3391.8,3390.9,0.7975]
["bitfinex","ETHUSD",1732404009548,0.03421094,3391.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732404009759,0.03421094,3391.8,3390.5,0.63286764]
["bitfinex","ETHUSD",1732404009760,0.31870159,3391.7,3390.5,0.63286764]
["bitfinex","ETHUSD",1732404009953,0.03415579,3391.6,3390.5,0.63286764]
["bitfinex","ETHUSD",1732404010115,0.03415579,3391.6,3390.2,0.82698582]
["bitfinex","ETHUSD",1732404010621,0.55,3391.5,3390.2,0.7975]
["bitfinex","ETHUSD",1732404010815,0.37398282,3391.4,3390.2,1.0906]
["bitfinex","ETHUSD",1732404011019,0.40791585,3391.4,3390.2,1.0906]
["bitfinex","ETHUSD",1732404011418,0.40791585,3391.4,3390.3,0.02949223]
["bitfinex","ETHUSD",1732404011727,0.03393303,3391.4,3390.4,1.0934]
["bitfinex","ETHUSD",1732404012051,2.83697082,3392.2,3390.5,0.02948606]
["bitfinex","ETHUSD",1732404012560,0.03409204,3392.1,3390.5,0.02948606]
["bitfinex","ETHUSD",1732404012757,0.28710629,3392.0,3390.5,0.02948606]
["bitfinex","ETHUSD",1732404012915,0.03403691,3391.9,3390.5,0.02948606]
["bitfinex","ETHUSD",1732404013116,0.03403691,3391.9,3390.6,0.8003]
["bitfinex","ETHUSD",1732404013328,2.83697082,3392.8,3390.8,3.0]
["bitfinex","ETHUSD",1732404013548,0.03426398,3392.7,3390.9,0.82978197]
["bitfinex","ETHUSD",1732404013759,2.83697082,3392.8,3390.9,0.82978197]
["bitfinex","ETHUSD",1732404013967,2.83697082,3392.5,3390.9,0.82978197]
["bitfinex","ETHUSD",1732404014252,0.03318533,3392.4,3390.9,0.82978197]
["bitfinex","ETHUSD",1732404014655,0.03318533,3392.4,3390.9,0.8003]
["bitfinex","ETHUSD",1732404015151,0.55,3392.3,3390.9,0.8003]
["bitfinex","ETHUSD",1732404015367,0.55,3392.4,3390.9,0.8003]
["bitfinex","ETHUSD",1732404015527,0.32017338,3392.3,3390.9,0.8003]
["bitfinex","ETHUSD",1732404015933,0.03315777,3392.3,3391.1,0.8003]
["bitfinex","ETHUSD",1732404016138,2.83697082,3392.9,3391.2,0.02948047]
["bitfinex","ETHUSD",1732404016434,0.31700688,3392.8,3391.2,0.02948047]
["bitfinex","ETHUSD",1732404016653,0.31700688,3392.8,3391.4,0.2931]
["bitfinex","ETHUSD",1732404019077,0.31700688,3392.8,3391.5,0.02947935]
["bitfinex","ETHUSD",1732404019570,0.31700688,3392.8,3391.4,0.32257864]
["bitfinex","ETHUSD",1732404019773,0.28369708,3392.8,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404019980,0.03328225,3392.7,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404020160,0.28369708,3392.8,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404020472,0.03333921,3392.7,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404020767,0.31540071,3392.6,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404021368,0.0332841,3392.5,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404021544,2.83697082,3392.9,3391.6,0.02947863]
["bitfinex","ETHUSD",1732404021743,0.03336676,3392.8,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404021953,0.1,3393.9,3391.5,0.17673929]
["bitfinex","ETHUSD",1732404021954,2.83697082,3393.3,3391.9,0.8185]
["bitfinex","ETHUSD",1732404022153,0.58357337,3393.2,3392.0,0.02947654]
["bitfinex","ETHUSD",1732404022529,0.03357337,3393.2,3392.0,0.02947654]
["bitfinex","ETHUSD",1732404022935,2.83697082,3393.6,3392.0,0.02947654]
["bitfinex","ETHUSD",1732404023169,0.31736513,3393.5,3392.0,0.02947654]
["bitfinex","ETHUSD",1732404024276,2.83697082,3393.0,3391.9,3.0]
["bitfinex","ETHUSD",1732404024487,2.83697082,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1732404024770,0.03292269,3392.5,3391.5,0.84797804]
["bitfinex","ETHUSD",1732404024975,0.31661977,3392.5,3391.1,1.1116]
["bitfinex","ETHUSD",1732404025381,2.83697082,3392.6,3391.1,1.1116]
["bitfinex","ETHUSD",1732404025382,0.31535906,3392.4,3391.1,1.1116]
["bitfinex","ETHUSD",1732404025987,0.31535906,3392.4,3391.1,0.84798247]
["bitfinex","ETHUSD",1732404026188,2.83697082,3392.6,3391.1,1.14108247]
["bitfinex","ETHUSD",1732404026475,2.83697082,3392.6,3391.2,0.8185]
["bitfinex","ETHUSD",1732404026782,0.55,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1732404026988,0.03291103,3392.8,3391.4,0.8185]
["bitfinex","ETHUSD",1732404027270,0.43082185,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1732404027476,0.43082185,3392.8,3391.4,0.8185]
["bitfinex","ETHUSD",1732404028175,0.43082185,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1732404028384,0.43082185,3392.8,3391.4,0.84797879]
["bitfinex","ETHUSD",1732404028671,0.4377019,3392.7,3391.4,0.84797879]
["bitfinex","ETHUSD",1732404029053,0.03288335,3392.6,3391.4,0.84797879]
["bitfinex","ETHUSD",1732404029771,0.03288335,3392.6,3391.4,0.02947879]
["bitfinex","ETHUSD",1732404029975,3.4290805,3392.6,3391.1,0.32257883]
["bitfinex","ETHUSD",1732404030173,3.87075874,3392.6,3391.1,0.32257883]
["bitfinex","ETHUSD",1732404031001,3.87075874,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404031506,3.87075874,3392.6,3391.1,0.32257883]
["bitfinex","ETHUSD",1732404032066,3.90776111,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404034584,3.90776111,3392.6,3391.1,0.32257883]
["bitfinex","ETHUSD",1732404034780,3.90776111,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404035681,3.90776111,3392.6,3391.3,0.32257924]
["bitfinex","ETHUSD",1732404036107,3.90776111,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404036878,3.90776111,3392.6,3391.3,0.32257924]
["bitfinex","ETHUSD",1732404037075,3.90776111,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404037613,3.90776111,3392.6,3391.3,0.32257924]
["bitfinex","ETHUSD",1732404037841,3.90776111,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404038114,0.39077611,3392.5,3391.3,0.32257924]
["bitfinex","ETHUSD",1732404038418,0.06981975,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1732404039519,0.06981975,3392.4,3391.3,0.32257924]
["bitfinex","ETHUSD",1732404040026,0.06981975,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1732404040177,0.06981975,3392.4,3391.6,0.33225792]
["bitfinex","ETHUSD",1732404040379,3.39619715,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1732404040575,0.06984622,3392.5,3391.7,0.0294793]
["bitfinex","ETHUSD",1732404040879,3.39619715,3393.0,3391.6,0.02947685]
["bitfinex","ETHUSD",1732404041077,0.06981975,3392.4,3391.6,3.02947685]
["bitfinex","ETHUSD",1732404041284,0.33961972,3392.9,3391.6,0.02947685]
["bitfinex","ETHUSD",1732404041592,0.33961972,3392.9,3391.8,3.0]
["bitfinex","ETHUSD",1732404041788,0.06992561,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1732404042011,0.38057425,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1732404042215,0.06987268,3392.6,3391.6,0.02947685]
["bitfinex","ETHUSD",1732404042578,0.06987268,3392.6,3391.9,0.8244]
["bitfinex","ETHUSD",1732404042778,0.43998926,3394.0,3392.1,0.8244]
["bitfinex","ETHUSD",1732404042988,0.345172,3393.9,3392.3,0.8244]
["bitfinex","ETHUSD",1732404043305,0.27495541,3393.8,3392.4,0.02947054]
["bitfinex","ETHUSD",1732404043505,0.07021659,3393.9,3392.4,0.02947026]
["bitfinex","ETHUSD",1732404043676,0.0701637,3393.7,3392.4,0.02947026]
["bitfinex","ETHUSD",1732404043883,0.07023512,3393.8,3392.4,0.02947026]
["bitfinex","ETHUSD",1732404044079,0.07018222,3393.6,3392.5,0.8244]
["bitfinex","ETHUSD",1732404044322,0.07020867,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1732404044489,0.06971244,3393.5,3392.5,0.8244]
["bitfinex","ETHUSD",1732404044681,0.06973889,3393.6,3392.5,0.8244]
["bitfinex","ETHUSD",1732404044875,0.38137778,3393.9,3392.5,0.8244]
["bitfinex","ETHUSD",1732404044876,0.06968599,3393.4,3392.5,0.8244]
["bitfinex","ETHUSD",1732404045082,0.06983634,3393.5,3392.5,0.8244]
["bitfinex","ETHUSD",1732404045334,0.38137778,3393.9,3392.5,0.8244]
["bitfinex","ETHUSD",1732404045535,0.06980989,3393.4,3392.5,0.8244]
["bitfinex","ETHUSD",1732404045835,0.38137778,3393.9,3392.5,0.8244]
["bitfinex","ETHUSD",1732404045999,0.06991569,3393.8,3392.5,0.8244]
["bitfinex","ETHUSD",1732404046202,0.06991569,3393.8,3392.5,1.00120697]
["bitfinex","ETHUSD",1732404046717,0.06991569,3393.8,3392.6,0.02946922]
["bitfinex","ETHUSD",1732404047833,3.39619715,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1732404048131,3.39619715,3394.2,3393.0,3.0]
["bitfinex","ETHUSD",1732404048327,3.39619715,3394.6,3393.1,1.34489859]
["bitfinex","ETHUSD",1732404048516,0.27438653,3394.5,3393.1,0.85386604]
["bitfinex","ETHUSD",1732404048738,0.36705837,3394.4,3393.2,0.2931]
["bitfinex","ETHUSD",1732404049099,0.07008188,3394.3,3393.2,0.2931]
["bitfinex","ETHUSD",1732404049241,0.07008188,3394.3,3393.3,0.02946258]
["bitfinex","ETHUSD",1732404049448,0.07008188,3394.3,3393.2,0.2931]
["bitfinex","ETHUSD",1732404049747,0.07008188,3394.3,3393.1,0.8244]
["bitfinex","ETHUSD",1732404049748,2.83762859,3394.2,3393.1,0.8244]
["bitfinex","ETHUSD",1732404049958,2.83762859,3394.2,3392.6,0.8244]
["bitfinex","ETHUSD",1732404050115,0.07003667,3394.1,3392.6,0.8244]
["bitfinex","ETHUSD",1732404050307,2.83762859,3394.2,3392.7,0.02946417]
["bitfinex","ETHUSD",1732404050955,2.83762859,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1732404051253,3.12139145,3394.2,3392.7,0.02946417]
["bitfinex","ETHUSD",1732404051559,2.83762859,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1732404051717,0.07003667,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1732404051918,0.07003667,3394.1,3392.7,0.02946417]
["bitfinex","ETHUSD",1732404052243,2.83762859,3394.2,3392.8,0.17932428]
["bitfinex","ETHUSD",1732404052544,2.83762859,3394.2,3392.9,0.02946419]
["bitfinex","ETHUSD",1732404052912,2.83762859,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1732404054145,2.83762859,3393.8,3392.8,0.17932428]
["bitfinex","ETHUSD",1732404054347,2.83762859,3393.8,3392.3,0.7704]
["bitfinex","ETHUSD",1732404054546,0.07010629,3393.7,3392.4,0.02946856]
["bitfinex","ETHUSD",1732404054747,2.83762859,3393.4,3391.7,0.7704]
["bitfinex","ETHUSD",1732404054948,2.83762859,3393.4,3391.8,0.029473]
["bitfinex","ETHUSD",1732404055254,2.83762859,3393.9,3392.0,0.7704]
["bitfinex","ETHUSD",1732404055476,2.83762859,3393.9,3392.1,0.02946946]
["bitfinex","ETHUSD",1732404055776,0.07007355,3393.8,3392.1,0.02946946]
["bitfinex","ETHUSD",1732404056554,2.83762859,3393.9,3392.1,0.02946946]
["bitfinex","ETHUSD",1732404056862,0.28376286,3393.8,3392.1,0.02946946]
["bitfinex","ETHUSD",1732404058386,0.28376286,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1732404058538,0.28376286,3393.8,3392.0,0.7704]
["bitfinex","ETHUSD",1732404058539,2.83762859,3393.5,3392.0,0.7704]
["bitfinex","ETHUSD",1732404058740,2.83762859,3393.5,3391.7,0.0294695]
["bitfinex","ETHUSD",1732404058741,2.83762859,3393.5,3391.7,0.79987213]
["bitfinex","ETHUSD",1732404058958,2.83762859,3393.1,3391.7,0.79987213]
["bitfinex","ETHUSD",1732404059275,2.83762859,3392.7,3391.3,0.7704]
["bitfinex","ETHUSD",1732404059771,0.06972978,3392.6,3391.3,0.7704]
["bitfinex","ETHUSD",1732404060641,0.06972978,3392.6,3391.0,0.79987959]
["bitfinex","ETHUSD",1732404061030,2.83762859,3392.7,3391.0,0.79987959]
["bitfinex","ETHUSD",1732404061633,2.83762859,3393.1,3391.0,0.79987959]
["bitfinex","ETHUSD",1732404061849,0.06973145,3393.0,3391.0,0.79987959]
["bitfinex","ETHUSD",1732404063179,2.83762859,3392.3,3391.0,0.02947959]
["bitfinex","ETHUSD",1732404063346,0.06951754,3392.2,3391.0,0.02947959]
["bitfinex","ETHUSD",1732404063548,0.06951754,3392.2,3390.9,0.68327927]
["bitfinex","ETHUSD",1732404063751,0.06951754,3392.2,3390.9,0.0294815]
["bitfinex","ETHUSD",1732404064106,0.36023215,3392.2,3390.7,0.0294825]
["bitfinex","ETHUSD",1732404064438,0.29071461,3392.2,3390.7,0.0294825]
["bitfinex","ETHUSD",1732404065076,0.29071461,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1732404065370,0.31283432,3392.1,3390.7,0.0294825]
["bitfinex","ETHUSD",1732404065560,2.83762859,3392.3,3391.0,0.7704]
["bitfinex","ETHUSD",1732404065971,2.83762859,3392.3,3390.7,0.02948244]
["bitfinex","ETHUSD",1732404065972,3.12139145,3392.3,3390.7,0.02948244]
["bitfinex","ETHUSD",1732404066276,0.06951754,3392.2,3390.7,0.79988244]
["bitfinex","ETHUSD",1732404066834,3.12139145,3392.3,3390.7,0.79988244]
["bitfinex","ETHUSD",1732404067036,0.31213915,3392.2,3390.7,0.79988244]
["bitfinex","ETHUSD",1732404067235,2.83762859,3391.9,3390.4,0.7704]
["bitfinex","ETHUSD",1732404067439,2.83762859,3391.9,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404067673,0.06941164,3391.8,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404067884,0.06941164,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1732404068193,2.83762859,3391.9,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404068401,0.06938516,3391.7,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404068688,0.06914517,3391.8,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404068857,0.06909221,3391.6,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404069057,2.83762859,3392.3,3390.5,0.02948544]
["bitfinex","ETHUSD",1732404069256,2.83762859,3392.3,3390.6,0.7704]
["bitfinex","ETHUSD",1732404069489,0.06925107,3392.2,3390.8,2.83762859]
["bitfinex","ETHUSD",1732404069694,0.06925107,3392.2,3391.0,0.2931]
["bitfinex","ETHUSD",1732404069995,0.06686693,3392.1,3391.2,0.2931]
["bitfinex","ETHUSD",1732404070155,2.83762859,3392.7,3391.3,0.02947868]
["bitfinex","ETHUSD",1732404070561,2.83762859,3392.7,3391.2,0.2931]
["bitfinex","ETHUSD",1732404070773,2.83762859,3392.7,3391.3,0.02947998]
["bitfinex","ETHUSD",1732404070986,0.06704674,3392.6,3391.3,0.02947998]
["bitfinex","ETHUSD",1732404071405,0.06704674,3392.6,3391.1,0.7704]
["bitfinex","ETHUSD",1732404071406,2.83762859,3392.3,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404071692,0.28376286,3392.2,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404071895,0.35070483,3392.2,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404073359,0.28376286,3392.2,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404073553,2.83762859,3391.9,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404073752,0.06683497,3391.8,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404074380,2.83762859,3392.3,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404074695,0.06694087,3392.2,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404075000,0.06694087,3392.2,3390.9,3.0]
["bitfinex","ETHUSD",1732404075156,0.35739782,3392.2,3391.0,0.30294793]
["bitfinex","ETHUSD",1732404075591,0.35739782,3392.2,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404076896,2.83762859,3391.9,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404077101,2.83762859,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1732404077255,0.06683497,3391.8,3390.7,0.02947934]
["bitfinex","ETHUSD",1732404077460,0.06683497,3391.8,3390.5,0.3225844]
["bitfinex","ETHUSD",1732404077660,2.83762859,3391.9,3390.5,0.3225844]
["bitfinex","ETHUSD",1732404077890,3.12139145,3391.9,3390.5,0.0294844]
["bitfinex","ETHUSD",1732404078256,0.06683497,3391.8,3390.5,0.0294844]
["bitfinex","ETHUSD",1732404078466,0.06683497,3391.8,3390.4,0.02948617]
["bitfinex","ETHUSD",1732404078954,0.06683497,3391.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732404079959,0.06683497,3391.8,3390.5,0.02948617]
["bitfinex","ETHUSD",1732404080161,0.06683497,3391.8,3390.3,0.2931]
["bitfinex","ETHUSD",1732404080390,0.06683497,3391.8,3390.2,0.7735]
["bitfinex","ETHUSD",1732404080693,0.06683497,3391.8,3389.6,3.0294862]
["bitfinex","ETHUSD",1732404080694,2.83762859,3391.5,3390.0,0.80298773]
["bitfinex","ETHUSD",1732404081069,0.06665399,3391.4,3390.0,1.46081411]
["bitfinex","ETHUSD",1732404081260,0.35708225,3391.4,3390.0,1.46081411]
["bitfinex","ETHUSD",1732404081461,0.35708225,3391.4,3390.0,0.65782638]
["bitfinex","ETHUSD",1732404081696,2.83762859,3391.1,3389.9,0.02949145]
["bitfinex","ETHUSD",1732404082001,0.06654805,3391.0,3389.9,0.02949145]
["bitfinex","ETHUSD",1732404082169,0.06654805,3391.0,3389.7,0.8283]
["bitfinex","ETHUSD",1732404082170,0.06654805,3391.0,3389.7,0.85779186]
["bitfinex","ETHUSD",1732404082372,2.83762859,3391.1,3389.7,0.85779186]
["bitfinex","ETHUSD",1732404082698,3.12139145,3391.1,3389.7,1.15089186]
["bitfinex","ETHUSD",1732404083110,0.06654805,3391.0,3389.7,1.15089186]
["bitfinex","ETHUSD",1732404083464,2.83762859,3391.5,3389.7,1.15089186]
["bitfinex","ETHUSD",1732404083677,0.06652155,3390.9,3389.7,1.15089186]
["bitfinex","ETHUSD",1732404083897,2.83762859,3391.5,3389.7,1.15089186]
["bitfinex","ETHUSD",1732404084061,0.06649506,3390.8,3389.7,1.15089186]
["bitfinex","ETHUSD",1732404084264,2.83762859,3391.5,3389.8,0.43014316]
["bitfinex","ETHUSD",1732404084464,0.06646857,3390.7,3389.9,0.0294916]
["bitfinex","ETHUSD",1732404084697,2.83762859,3391.5,3389.9,0.0294916]
["bitfinex","ETHUSD",1732404085067,0.06665399,3391.4,3389.9,0.0294916]
["bitfinex","ETHUSD",1732404085407,0.35708225,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1732404085561,0.35708225,3391.4,3390.0,0.15810348]
["bitfinex","ETHUSD",1732404087009,2.83762859,3391.1,3389.9,0.0294916]
["bitfinex","ETHUSD",1732404087177,2.83762859,3390.6,3389.6,0.2931]
["bitfinex","ETHUSD",1732404087382,0.06636478,3390.5,3389.6,0.2931]
["bitfinex","ETHUSD",1732404087913,0.06636478,3390.5,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404088266,2.83762859,3390.7,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404088492,0.06633828,3390.4,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404088681,2.83762859,3390.7,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404088682,0.06639128,3390.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404088981,0.06636478,3390.5,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404090173,0.06636478,3390.5,3389.6,0.83919873]
["bitfinex","ETHUSD",1732404090387,2.83762859,3390.7,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404090593,0.06639128,3390.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404091120,2.83762859,3389.8,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404091414,0.61596606,3389.7,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404091617,0.89535947,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404091816,0.96129902,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404094428,0.06593955,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404094715,3.40174222,3390.1,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404095131,0.06140576,3390.0,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404095331,0.3463148,3389.9,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404095686,0.06135274,3389.8,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404097303,3.95174222,3389.7,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404097891,0.06138535,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404098118,0.61138535,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404098318,1.1495276,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404102146,1.63400772,3389.6,3389.5,0.1505397]
["bitfinex","ETHUSD",1732404102635,2.12102983,3389.6,3387.3,0.8063]
["bitfinex","ETHUSD",1732404102821,3.40174222,3388.6,3387.3,0.8063]
["bitfinex","ETHUSD",1732404103023,3.40174222,3388.2,3387.5,3.0]
["bitfinex","ETHUSD",1732404103199,0.06090076,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1732404103403,0.06087422,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1732404103708,0.06087422,3388.1,3386.7,0.83581957]
["bitfinex","ETHUSD",1732404104107,3.40174222,3388.2,3386.7,0.83581957]
["bitfinex","ETHUSD",1732404104311,0.55,3388.1,3386.7,0.8063]
["bitfinex","ETHUSD",1732404104541,0.55,3388.1,3386.5,0.005]
["bitfinex","ETHUSD",1732404104841,0.052,3387.8,3386.4,0.7613]
["bitfinex","ETHUSD",1732404104999,0.05899553,3387.7,3386.4,0.7613]
["bitfinex","ETHUSD",1732404105191,0.05899553,3387.7,3386.5,0.02952418]
["bitfinex","ETHUSD",1732404105409,0.43169164,3388.1,3386.5,0.02952418]
["bitfinex","ETHUSD",1732404105615,0.05904511,3388.0,3386.5,0.02952418]
["bitfinex","ETHUSD",1732404105817,0.602,3387.9,3386.1,0.18006069]
["bitfinex","ETHUSD",1732404106051,0.05899203,3387.8,3386.1,0.18006069]
["bitfinex","ETHUSD",1732404106423,0.052,3387.9,3386.1,0.18006069]
["bitfinex","ETHUSD",1732404107663,0.05897645,3387.8,3386.2,0.8063]
["bitfinex","ETHUSD",1732404107816,0.052,3387.9,3386.4,0.8063]
["bitfinex","ETHUSD",1732404108017,0.05897645,3387.8,3386.5,0.02952159]
["bitfinex","ETHUSD",1732404108332,0.052,3387.9,3386.4,0.83582159]
["bitfinex","ETHUSD",1732404108732,0.05897645,3387.8,3386.4,0.83582159]
["bitfinex","ETHUSD",1732404109056,0.052,3387.7,3386.4,0.8063]
["bitfinex","ETHUSD",1732404109256,0.05892336,3387.6,3386.4,0.8063]
["bitfinex","ETHUSD",1732404109415,0.052,3387.5,3386.4,0.8063]
["bitfinex","ETHUSD",1732404109616,0.05887028,3387.4,3386.4,0.8063]
["bitfinex","ETHUSD",1732404109869,0.052,3387.5,3386.4,0.8063]
["bitfinex","ETHUSD",1732404110219,0.05887028,3387.4,3386.4,0.8063]
["bitfinex","ETHUSD",1732404110421,0.052,3387.5,3386.5,0.02952541]
["bitfinex","ETHUSD",1732404110620,0.05887028,3387.4,3386.5,0.02952541]
["bitfinex","ETHUSD",1732404110930,0.052,3387.5,3386.4,0.8063]
["bitfinex","ETHUSD",1732404111359,0.05887028,3387.4,3386.4,0.8063]
["bitfinex","ETHUSD",1732404112954,0.05887028,3387.4,3386.4,0.19218429]
["bitfinex","ETHUSD",1732404113140,0.052,3387.3,3386.4,0.19218429]
["bitfinex","ETHUSD",1732404113670,0.05881718,3387.2,3386.4,0.19218429]
["bitfinex","ETHUSD",1732404114258,0.052,3387.1,3386.4,0.19218429]
["bitfinex","ETHUSD",1732404114432,0.05876408,3387.0,3386.1,0.9400397]
["bitfinex","ETHUSD",1732404114840,0.05876408,3387.0,3386.2,0.02952818]
["bitfinex","ETHUSD",1732404115566,0.052,3387.1,3386.2,0.02952818]
["bitfinex","ETHUSD",1732404115753,0.052,3387.7,3386.3,0.16040763]
["bitfinex","ETHUSD",1732404116266,0.05892336,3387.6,3386.4,3.0]
["bitfinex","ETHUSD",1732404116468,0.05892336,3387.6,3386.5,0.31899358]
["bitfinex","ETHUSD",1732404116722,2.84952621,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1732404116856,0.052,3387.2,3386.3,0.16040763]
["bitfinex","ETHUSD",1732404117032,0.0586849,3387.1,3386.1,0.1800677]
["bitfinex","ETHUSD",1732404117227,0.0586849,3387.1,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404117449,0.052,3387.0,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404117673,0.05863179,3386.9,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404118267,0.052,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1732404118471,0.05871145,3387.2,3386.5,0.38534244]
["bitfinex","ETHUSD",1732404118767,0.05871145,3387.2,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404118935,0.05871145,3387.2,3386.2,0.2931]
["bitfinex","ETHUSD",1732404119136,0.052,3387.1,3386.4,3.0]
["bitfinex","ETHUSD",1732404119336,0.052,3387.1,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404119337,0.052,3387.1,3386.1,0.31583214]
["bitfinex","ETHUSD",1732404119536,0.05865834,3387.0,3386.1,0.31583214]
["bitfinex","ETHUSD",1732404121275,0.05865834,3387.0,3386.2,0.20817931]
["bitfinex","ETHUSD",1732404121475,0.05865834,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1732404121646,0.052,3387.1,3386.2,0.23770686]
["bitfinex","ETHUSD",1732404121836,0.052,3387.1,3386.3,0.15052466]
["bitfinex","ETHUSD",1732404122032,0.052,3387.1,3386.4,3.0]
["bitfinex","ETHUSD",1732404122273,0.052,3387.1,3386.2,0.20817931]
["bitfinex","ETHUSD",1732404122576,0.052,3387.1,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404122788,0.052,3387.1,3386.2,0.02952651]
["bitfinex","ETHUSD",1732404123271,0.052,3387.4,3386.3,0.7604]
["bitfinex","ETHUSD",1732404123476,0.05873799,3387.3,3386.4,0.02952095]
["bitfinex","ETHUSD",1732404123644,0.052,3388.0,3386.5,0.7604]
["bitfinex","ETHUSD",1732404123973,0.05883937,3387.9,3386.6,0.02952095]
["bitfinex","ETHUSD",1732404124785,0.05883937,3387.9,3386.5,0.7604]
["bitfinex","ETHUSD",1732404124786,0.052,3387.8,3386.5,0.7604]
["bitfinex","ETHUSD",1732404124981,0.052,3387.8,3386.6,0.02952192]
["bitfinex","ETHUSD",1732404125182,0.05882303,3387.7,3386.6,0.02952192]
["bitfinex","ETHUSD",1732404125387,0.05882303,3387.7,3386.7,0.7604]
["bitfinex","ETHUSD",1732404125579,0.052,3387.8,3386.9,0.7604]
["bitfinex","ETHUSD",1732404125779,0.05697072,3387.7,3387.0,0.02951764]
["bitfinex","ETHUSD",1732404125979,0.05697072,3387.7,3386.9,1.08301768]
["bitfinex","ETHUSD",1732404126205,0.052,3387.8,3386.9,1.08301768]
["bitfinex","ETHUSD",1732404126529,0.052,3387.6,3386.5,1.0535]
["bitfinex","ETHUSD",1732404126710,0.052,3387.6,3386.5,1.47381116]
["bitfinex","ETHUSD",1732404126894,0.05691204,3387.5,3386.5,1.45332888]
["bitfinex","ETHUSD",1732404127096,0.052,3387.6,3386.7,0.25213544]
["bitfinex","ETHUSD",1732404127308,0.052,3387.6,3386.8,0.02951771]
["bitfinex","ETHUSD",1732404127485,0.05691316,3387.5,3387.2,3.0]
["bitfinex","ETHUSD",1732404127683,0.052,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1732404128090,2.90152621,3387.6,3386.5,0.7604]
["bitfinex","ETHUSD",1732404128330,0.052,3387.4,3386.5,0.2931]
["bitfinex","ETHUSD",1732404128529,0.052,3387.4,3386.2,0.7604]
["bitfinex","ETHUSD",1732404128733,0.052,3387.2,3385.9,0.7604]
["bitfinex","ETHUSD",1732404128896,0.052,3387.2,3386.1,0.18006725]
["bitfinex","ETHUSD",1732404129094,0.05677116,3387.1,3386.2,0.2931]
["bitfinex","ETHUSD",1732404129739,0.05677116,3387.1,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404130555,0.05677116,3387.1,3386.1,0.18006715]
["bitfinex","ETHUSD",1732404130900,0.05677116,3387.1,3386.1,0.47316715]
["bitfinex","ETHUSD",1732404131249,0.05677116,3387.1,3386.2,0.7635]
["bitfinex","ETHUSD",1732404131410,0.05677116,3387.1,3386.3,0.02952274]
["bitfinex","ETHUSD",1732404132437,0.052,3387.2,3386.3,0.02952274]
["bitfinex","ETHUSD",1732404133449,0.052,3387.2,3386.2,0.79302169]
["bitfinex","ETHUSD",1732404133949,0.05676781,3387.1,3386.2,0.79302169]
["bitfinex","ETHUSD",1732404138215,0.05676781,3387.1,3386.1,0.4436397]
["bitfinex","ETHUSD",1732404138216,0.052,3387.0,3386.1,0.4436397]
["bitfinex","ETHUSD",1732404138422,0.052,3387.0,3386.1,0.47316487]
["bitfinex","ETHUSD",1732404138664,0.052,3386.8,3386.1,0.4436397]
["bitfinex","ETHUSD",1732404138822,0.052,3386.8,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404139022,0.052,3386.8,3386.1,0.4436397]
["bitfinex","ETHUSD",1732404139292,0.05659336,3386.7,3386.1,0.4436397]
["bitfinex","ETHUSD",1732404140233,0.05659336,3386.7,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404143755,0.052,3386.6,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404143955,0.05199987,3386.6,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404145687,0.056491,3386.5,3386.1,0.9639397]
["bitfinex","ETHUSD",1732404148058,0.056491,3386.5,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404149375,0.052,3386.4,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404149777,0.05643788,3386.3,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404150955,0.052,3386.2,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404151366,0.10841131,3386.2,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404151599,0.052,3386.2,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404151769,0.10841131,3386.2,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404154899,0.40716886,3386.2,3386.1,0.1505397]
["bitfinex","ETHUSD",1732404157298,0.95716886,3386.2,3386.1,0.0985397]
["bitfinex","ETHUSD",1732404157466,0.55,3386.1,3384.0,0.64139735]
["bitfinex","ETHUSD",1732404157672,2.84952621,3385.1,3383.9,0.2931]
["bitfinex","ETHUSD",1732404157863,0.08552552,3385.0,3383.9,0.2931]
["bitfinex","ETHUSD",1732404158058,0.05588753,3385.0,3383.9,0.2931]
["bitfinex","ETHUSD",1732404158276,0.05588753,3385.0,3383.7,0.7838]
["bitfinex","ETHUSD",1732404158474,0.29054137,3384.9,3383.7,0.7838]
["bitfinex","ETHUSD",1732404158977,0.05583436,3384.8,3383.7,0.7838]
["bitfinex","ETHUSD",1732404159189,0.05583436,3384.8,3383.6,0.6886775]
["bitfinex","ETHUSD",1732404159190,2.90536057,3384.8,3383.6,0.6886775]
["bitfinex","ETHUSD",1732404159370,2.84952621,3384.5,3383.6,0.005]
["bitfinex","ETHUSD",1732404159567,0.02963799,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1732404159771,0.05562269,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1732404161064,2.84952621,3384.8,3383.6,0.005]
["bitfinex","ETHUSD",1732404161264,0.0555961,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1732404161484,0.28495262,3384.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404161971,0.05564449,3384.6,3383.6,0.005]
["bitfinex","ETHUSD",1732404163973,0.05564449,3384.6,3383.7,0.7838]
["bitfinex","ETHUSD",1732404164280,2.84952621,3385.6,3383.9,0.7838]
["bitfinex","ETHUSD",1732404164606,0.31755441,3385.5,3384.0,0.02954315]
["bitfinex","ETHUSD",1732404164774,0.34357951,3385.5,3384.0,0.02954315]
["bitfinex","ETHUSD",1732404164991,0.34357951,3385.5,3384.1,0.7838]
["bitfinex","ETHUSD",1732404165300,0.34357951,3385.5,3384.2,0.02954192]
["bitfinex","ETHUSD",1732404165467,0.05566309,3385.5,3384.3,0.7838]
["bitfinex","ETHUSD",1732404165676,0.05566309,3385.5,3384.5,0.7838]
["bitfinex","ETHUSD",1732404165903,2.84952621,3385.9,3384.5,0.81333873]
["bitfinex","ETHUSD",1732404166214,0.05574281,3385.8,3384.5,0.81333873]
["bitfinex","ETHUSD",1732404166418,0.0853808,3385.8,3384.5,0.81333873]
["bitfinex","ETHUSD",1732404166623,0.02963799,3385.8,3384.5,1.46752081]
["bitfinex","ETHUSD",1732404166913,0.31755441,3385.8,3384.5,0.81333873]
["bitfinex","ETHUSD",1732404167124,0.05571624,3385.7,3384.5,0.7838]
["bitfinex","ETHUSD",1732404167296,0.31755441,3385.8,3384.5,0.7838]
["bitfinex","ETHUSD",1732404167493,0.31670806,3385.7,3384.5,0.7838]
["bitfinex","ETHUSD",1732404168689,0.31670806,3385.7,3384.5,0.81333879]
["bitfinex","ETHUSD",1732404169591,0.31565806,3385.7,3384.6,0.2931]
["bitfinex","ETHUSD",1732404169925,0.02963799,3385.6,3384.6,0.2931]
["bitfinex","ETHUSD",1732404170136,0.08544418,3385.6,3384.6,0.4687346]
["bitfinex","ETHUSD",1732404170413,0.08544418,3385.6,3384.6,0.1756346]
["bitfinex","ETHUSD",1732404171115,0.05580619,3385.6,3384.7,0.02953882]
["bitfinex","ETHUSD",1732404171420,0.05580619,3385.6,3384.7,0.22273687]
["bitfinex","ETHUSD",1732404171717,0.08544418,3385.6,3384.7,0.19319806]
["bitfinex","ETHUSD",1732404172221,0.05580619,3385.6,3384.8,0.02953883]
["bitfinex","ETHUSD",1732404172679,2.84952621,3385.9,3384.8,0.02953883]
["bitfinex","ETHUSD",1732404172890,0.34081868,3385.8,3384.8,0.02953883]
["bitfinex","ETHUSD",1732404173098,0.34081868,3385.8,3384.7,0.19319806]
["bitfinex","ETHUSD",1732404173419,0.34081868,3385.8,3384.8,0.02953884]
["bitfinex","ETHUSD",1732404173607,0.34081868,3385.8,3384.7,0.19319806]
["bitfinex","ETHUSD",1732404173920,2.84952621,3385.5,3384.1,1.1085]
["bitfinex","ETHUSD",1732404174144,0.08553108,3385.4,3384.1,1.1085]
["bitfinex","ETHUSD",1732404174439,2.84952621,3385.1,3383.6,1.48832274]
["bitfinex","ETHUSD",1732404174712,0.02963799,3385.0,3383.7,0.14883227]
["bitfinex","ETHUSD",1732404174919,0.08542364,3385.0,3383.8,0.2931]
["bitfinex","ETHUSD",1732404175125,0.08542364,3385.0,3383.9,0.1930255]
["bitfinex","ETHUSD",1732404175416,0.05578565,3385.0,3383.9,0.1930255]
["bitfinex","ETHUSD",1732404175581,0.05578565,3385.0,3384.0,0.02954624]
["bitfinex","ETHUSD",1732404175781,0.05578565,3385.0,3384.1,0.8154]
["bitfinex","ETHUSD",1732404175993,2.84952621,3385.5,3384.1,0.8154]
["bitfinex","ETHUSD",1732404176177,0.05575906,3384.9,3384.1,0.8154]
["bitfinex","ETHUSD",1732404176382,0.28495262,3385.4,3384.1,0.8154]
["bitfinex","ETHUSD",1732404176583,0.05573248,3384.8,3383.9,0.8154]
["bitfinex","ETHUSD",1732404176783,2.84952621,3385.1,3383.9,0.8154]
["bitfinex","ETHUSD",1732404176984,5.89e-06,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1732404177208,2.84952621,3385.1,3383.7,0.32264451]
["bitfinex","ETHUSD",1732404177423,2.63e-06,3384.6,3383.8,0.47124253]
["bitfinex","ETHUSD",1732404177723,2.84952621,3385.1,3383.8,0.47124253]
["bitfinex","ETHUSD",1732404180329,0.02963799,3385.0,3383.8,0.47124253]
["bitfinex","ETHUSD",1732404181401,0.0521084,3384.9,3383.8,0.47124253]
["bitfinex","ETHUSD",1732404182026,0.0521084,3384.9,3383.8,0.47264253]
["bitfinex","ETHUSD",1732404182216,0.0521084,3384.9,3383.9,0.43225885]
["bitfinex","ETHUSD",1732404182629,2.84952621,3384.7,3383.6,0.03454601]
["bitfinex","ETHUSD",1732404182933,0.02963799,3384.6,3383.6,3.005]
["bitfinex","ETHUSD",1732404183241,2.84952621,3385.2,3383.7,0.35949905]
["bitfinex","ETHUSD",1732404183443,0.02963799,3385.1,3383.7,0.32995]
["bitfinex","ETHUSD",1732404183821,0.02963799,3385.1,3383.6,0.03454711]
["bitfinex","ETHUSD",1732404184123,2.84952621,3384.8,3383.6,0.03454711]
["bitfinex","ETHUSD",1732404184375,0.02963799,3384.7,3383.6,3.03454711]
["bitfinex","ETHUSD",1732404184534,0.0815879,3384.7,3383.6,3.03454711]
["bitfinex","ETHUSD",1732404185305,0.0815879,3384.7,3383.6,0.03454711]
["bitfinex","ETHUSD",1732404186247,0.0815879,3384.7,3383.6,3.03454711]
["bitfinex","ETHUSD",1732404186458,0.0815879,3384.7,3383.7,0.30345471]
["bitfinex","ETHUSD",1732404186874,0.05194991,3384.7,3383.7,0.30345471]
["bitfinex","ETHUSD",1732404187007,0.0815879,3384.7,3383.6,3.03454711]
["bitfinex","ETHUSD",1732404187543,0.0815879,3384.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404187751,0.05194991,3384.7,3383.7,0.8154]
["bitfinex","ETHUSD",1732404187905,0.05194991,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1732404188108,0.05194991,3384.7,3384.1,0.30295445]
["bitfinex","ETHUSD",1732404188327,0.05180679,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1732404188544,0.05180679,3384.6,3384.1,0.30295445]
["bitfinex","ETHUSD",1732404188701,2.84952621,3384.8,3384.1,0.30295445]
["bitfinex","ETHUSD",1732404188911,0.0517802,3384.5,3384.1,0.30295445]
["bitfinex","ETHUSD",1732404189107,0.02963799,3384.7,3383.7,1.44985017]
["bitfinex","ETHUSD",1732404189337,0.05175472,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1732404189521,2.84952621,3383.8,3383.6,0.005]
["bitfinex","ETHUSD",1732404189723,0.02963799,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404190247,0.08120764,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404190408,0.37428103,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404190610,0.34464304,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404191030,0.37428103,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1732404191312,0.37428103,3383.7,3379.8,0.8066]
["bitfinex","ETHUSD",1732404191313,0.1,3382.3,3379.8,0.8066]
["bitfinex","ETHUSD",1732404191536,2.84952621,3381.7,3380.0,0.63831486]
["bitfinex","ETHUSD",1732404191851,7.45279924,3381.7,3380.0,0.66789553]
["bitfinex","ETHUSD",1732404192054,0.05098233,3381.7,3380.6,0.8066]
["bitfinex","ETHUSD",1732404192235,0.05098233,3381.7,3380.6,0.8361746]
["bitfinex","ETHUSD",1732404192410,0.08062032,3381.7,3380.1,0.02957327]
["bitfinex","ETHUSD",1732404192750,0.08062032,3381.7,3379.5,0.02957665]
["bitfinex","ETHUSD",1732404193128,0.08062032,3381.7,3379.6,0.64401758]
["bitfinex","ETHUSD",1732404193453,0.08062032,3381.7,3379.8,0.8066]
["bitfinex","ETHUSD",1732404193652,0.08062032,3381.7,3379.9,0.02957858]
["bitfinex","ETHUSD",1732404193968,0.07562032,3381.7,3380.1,3.0]
["bitfinex","ETHUSD",1732404194112,0.07562032,3381.7,3379.9,0.02957858]
["bitfinex","ETHUSD",1732404194513,0.07562032,3381.7,3380.7,0.8066]
["bitfinex","ETHUSD",1732404194514,0.04598233,3381.7,3380.7,0.8066]
["bitfinex","ETHUSD",1732404194813,3.41717895,3382.4,3380.7,0.8066]
["bitfinex","ETHUSD",1732404195015,0.05051164,3381.7,3380.7,0.8066]
["bitfinex","ETHUSD",1732404195513,0.02963799,3382.3,3380.8,0.02957302]
["bitfinex","ETHUSD",1732404195774,0.0506448,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1732404196055,0.0506448,3382.2,3381.3,3.0]
["bitfinex","ETHUSD",1732404196214,0.0506448,3382.2,3381.5,0.8066]
["bitfinex","ETHUSD",1732404196413,0.02963799,3382.7,3381.5,0.8066]
["bitfinex","ETHUSD",1732404196627,0.05061817,3382.1,3381.5,0.8066]
["bitfinex","ETHUSD",1732404196824,0.34468169,3382.6,3381.5,0.8066]
["bitfinex","ETHUSD",1732404197058,0.05059154,3382.0,3381.5,0.8066]
["bitfinex","ETHUSD",1732404197353,0.05056491,3381.9,3381.5,0.8066]
["bitfinex","ETHUSD",1732404197553,0.37618606,3382.5,3381.5,0.8066]
["bitfinex","ETHUSD",1732404197855,3.41717895,3382.8,3381.5,3.8066]
["bitfinex","ETHUSD",1732404197856,0.05069805,3382.4,3381.5,3.8066]
["bitfinex","ETHUSD",1732404198352,0.05042696,3382.3,3381.5,0.8066]
["bitfinex","ETHUSD",1732404198554,3.41717895,3382.8,3381.5,3.8066]
["bitfinex","ETHUSD",1732404198742,0.42188934,3382.7,3381.5,0.8066]
["bitfinex","ETHUSD",1732404198918,3.41717895,3382.4,3381.0,0.806]
["bitfinex","ETHUSD",1732404199254,3.41717895,3382.0,3380.5,0.806]
["bitfinex","ETHUSD",1732404199478,0.02963799,3381.9,3380.5,0.806]
["bitfinex","ETHUSD",1732404199777,0.34468169,3381.8,3380.5,0.806]
["bitfinex","ETHUSD",1732404199933,0.07990516,3381.7,3380.5,0.806]
["bitfinex","ETHUSD",1732404200455,0.05026717,3381.7,3380.6,0.02957508]
["bitfinex","ETHUSD",1732404200771,0.02963799,3381.9,3380.6,0.02957508]
["bitfinex","ETHUSD",1732404200934,0.05029381,3381.8,3380.6,0.02957508]
["bitfinex","ETHUSD",1732404201129,0.40000489,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1732404201335,0.40000489,3381.8,3380.6,0.02957408]
["bitfinex","ETHUSD",1732404201569,0.02963799,3381.7,3381.0,3.0]
["bitfinex","ETHUSD",1732404201777,0.07995905,3381.7,3381.0,3.0]
["bitfinex","ETHUSD",1732404201944,0.07995905,3381.7,3380.5,0.83557299]
["bitfinex","ETHUSD",1732404202272,0.07995905,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1732404202838,0.07995905,3381.7,3380.2,0.806]
["bitfinex","ETHUSD",1732404204386,0.07995905,3381.7,3379.8,0.806]
["bitfinex","ETHUSD",1732404205263,0.62995905,3381.7,3379.8,0.806]
["bitfinex","ETHUSD",1732404205436,0.62995905,3381.7,3378.9,0.02958183]
["bitfinex","ETHUSD",1732404205437,0.55,3381.6,3379.1,0.806]
["bitfinex","ETHUSD",1732404205650,3.41717895,3380.3,3379.1,0.806]
["bitfinex","ETHUSD",1732404205988,0.04984613,3380.2,3379.1,0.806]
["bitfinex","ETHUSD",1732404206188,0.02963799,3380.6,3379.1,0.806]
["bitfinex","ETHUSD",1732404206486,0.0499261,3380.5,3379.1,0.806]
["bitfinex","ETHUSD",1732404206664,0.02963799,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1732404206861,0.07956409,3380.5,3379.1,0.806]
["bitfinex","ETHUSD",1732404207089,0.04983236,3380.3,3379.1,0.806]
["bitfinex","ETHUSD",1732404207390,0.04977762,3380.2,3379.1,0.806]
["bitfinex","ETHUSD",1732404207562,0.04977751,3380.2,3379.1,0.806]
["bitfinex","ETHUSD",1732404207883,3.41717895,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1732404208190,0.07941111,3380.2,3379.1,1.41079463]
["bitfinex","ETHUSD",1732404208544,0.07941111,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1732404208782,0.07941111,3380.2,3379.1,0.806]
["bitfinex","ETHUSD",1732404208987,0.07941111,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1732404209154,0.07941111,3380.2,3379.1,0.806]
["bitfinex","ETHUSD",1732404209576,0.07941111,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1732404209779,0.38796564,3380.1,3379.1,1.41079463]
["bitfinex","ETHUSD",1732404210095,0.04949523,3380.0,3379.1,1.41079463]
["bitfinex","ETHUSD",1732404210251,0.04949523,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1732404210812,3.41717895,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1732404210959,0.07918654,3380.2,3379.4,0.45613343]
["bitfinex","ETHUSD",1732404211158,0.07918654,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1732404211474,0.04954855,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1732404211782,0.04954855,3380.2,3379.1,1.41079463]
["bitfinex","ETHUSD",1732404211979,0.04954855,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1732404212200,0.02963799,3381.0,3379.8,0.8157]
["bitfinex","ETHUSD",1732404212356,0.04973513,3380.9,3379.9,0.02958322]
["bitfinex","ETHUSD",1732404212564,0.04973513,3380.9,3380.0,3.0]
["bitfinex","ETHUSD",1732404212759,3.75889685,3381.1,3379.9,0.02958322]
["bitfinex","ETHUSD",1732404212965,3.41717895,3380.7,3379.8,0.60470571]
["bitfinex","ETHUSD",1732404213296,0.07929317,3380.6,3379.8,0.60470571]
["bitfinex","ETHUSD",1732404214466,3.41717895,3380.3,3379.8,0.60470571]
["bitfinex","ETHUSD",1732404214611,0.02963799,3380.2,3379.8,0.60470571]
["bitfinex","ETHUSD",1732404214777,3.44681694,3380.6,3379.8,0.60470571]
["bitfinex","ETHUSD",1732404214976,0.39431021,3380.5,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404215188,0.02963799,3380.4,3379.3,0.9662397]
["bitfinex","ETHUSD",1732404215482,0.04957521,3380.3,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404215684,0.02963799,3380.2,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404215887,0.02963799,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1732404216118,0.04952189,3380.1,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404216299,0.02963799,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1732404216500,0.07915988,3380.1,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404216706,0.04944385,3379.9,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404216903,0.0791085,3380.0,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404217202,0.04944385,3379.9,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404217975,0.38411272,3380.3,3379.4,0.7985]
["bitfinex","ETHUSD",1732404218227,0.04952383,3380.2,3379.4,0.7985]
["bitfinex","ETHUSD",1732404218622,0.02963799,3380.9,3379.4,0.7985]
["bitfinex","ETHUSD",1732404219040,0.04968376,3380.8,3379.4,0.7985]
["bitfinex","ETHUSD",1732404219205,0.02963799,3380.7,3379.4,0.7985]
["bitfinex","ETHUSD",1732404219403,0.04963046,3380.6,3379.4,0.7985]
["bitfinex","ETHUSD",1732404221020,0.04963046,3380.6,3379.4,3.7985]
["bitfinex","ETHUSD",1732404221950,0.04963046,3380.6,3379.4,0.7985]
["bitfinex","ETHUSD",1732404222415,0.04963046,3380.6,3379.4,3.7985]
["bitfinex","ETHUSD",1732404222611,0.04963046,3380.6,3379.5,0.39786249]
["bitfinex","ETHUSD",1732404222828,0.04963046,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1732404223033,0.04963046,3380.6,3379.6,3.02958522]
["bitfinex","ETHUSD",1732404223229,0.04963046,3380.6,3379.7,3.0]
["bitfinex","ETHUSD",1732404223441,0.02963799,3380.9,3379.5,0.39786249]
["bitfinex","ETHUSD",1732404223603,0.02963799,3380.9,3379.5,0.2945]
["bitfinex","ETHUSD",1732404223604,0.04797951,3380.5,3379.5,0.2945]
["bitfinex","ETHUSD",1732404223803,0.02963799,3380.9,3379.5,0.2945]
["bitfinex","ETHUSD",1732404224004,0.04805946,3380.8,3379.5,0.2945]
["bitfinex","ETHUSD",1732404224249,0.02963799,3380.7,3379.7,3.0]
["bitfinex","ETHUSD",1732404224549,2.8613575,3380.6,3379.7,3.0]
["bitfinex","ETHUSD",1732404224742,0.02963799,3380.5,3379.6,3.0]
["bitfinex","ETHUSD",1732404224907,0.34997024,3380.5,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404225107,0.04801464,3380.4,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404225303,2.8613575,3380.2,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404225535,0.02963799,3380.1,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404225709,0.07754569,3380.1,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404226551,2.8613575,3379.8,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404226750,0.02963799,3379.7,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404227039,0.28909955,3379.6,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404227250,0.02963799,3379.5,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404227843,0.04768846,3379.4,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404228446,2.8613575,3379.8,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404228648,0.04768846,3379.4,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404228823,0.02963799,3380.1,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404229006,0.04784846,3380.0,3379.3,0.1505397]
["bitfinex","ETHUSD",1732404230051,0.02963799,3380.6,3379.5,0.7985]
["bitfinex","ETHUSD",1732404230257,2.8613575,3380.8,3379.5,0.7985]
["bitfinex","ETHUSD",1732404230258,0.04778247,3379.9,3379.5,0.7985]
["bitfinex","ETHUSD",1732404230403,0.28613575,3380.7,3379.5,0.7985]
["bitfinex","ETHUSD",1732404230605,0.04796908,3380.6,3379.6,0.2945]
["bitfinex","ETHUSD",1732404231040,0.04796908,3380.6,3379.6,0.32408545]
["bitfinex","ETHUSD",1732404231346,0.04796908,3380.6,3379.6,0.2945]
["bitfinex","ETHUSD",1732404231557,0.02963799,3381.0,3379.6,0.2945]
["bitfinex","ETHUSD",1732404231704,0.04794242,3380.5,3379.6,0.2945]
["bitfinex","ETHUSD",1732404231907,0.34494693,3380.9,3379.6,0.2945]
["bitfinex","ETHUSD",1732404232109,0.04791577,3380.4,3379.6,0.32408381]
["bitfinex","ETHUSD",1732404232355,0.34494693,3380.9,3379.7,1.1261]
["bitfinex","ETHUSD",1732404232655,3.4198313,3381.5,3379.7,1.1261]
["bitfinex","ETHUSD",1732404232656,0.02963799,3381.4,3379.7,1.1261]
["bitfinex","ETHUSD",1732404232857,0.04802238,3380.8,3379.7,1.1261]
["bitfinex","ETHUSD",1732404233035,0.37162112,3381.4,3379.7,1.1261]
["bitfinex","ETHUSD",1732404233215,0.37162112,3381.4,3379.5,0.02958276]
["bitfinex","ETHUSD",1732404233216,0.04799573,3380.7,3379.8,0.8611824]
["bitfinex","ETHUSD",1732404233542,0.02963799,3381.4,3379.9,0.8316]
["bitfinex","ETHUSD",1732404233944,0.39310254,3381.3,3379.9,0.8316]
["bitfinex","ETHUSD",1732404234123,0.02963799,3381.2,3379.9,0.8316]
["bitfinex","ETHUSD",1732404234514,0.04810232,3381.1,3379.9,0.8316]
["bitfinex","ETHUSD",1732404234714,0.04810232,3381.1,3379.9,0.86117876]
["bitfinex","ETHUSD",1732404235060,0.02963799,3381.0,3379.9,0.8316]
["bitfinex","ETHUSD",1732404235550,0.04804903,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1732404235926,0.02963799,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1732404236127,0.02963799,3381.2,3379.9,0.8316]
["bitfinex","ETHUSD",1732404236445,0.04828204,3381.1,3379.9,0.8316]
["bitfinex","ETHUSD",1732404236645,0.02963799,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1732404236845,0.04828204,3381.1,3379.9,0.86118158]
["bitfinex","ETHUSD",1732404237050,0.04822875,3380.9,3379.9,0.86118158]
["bitfinex","ETHUSD",1732404237267,0.04823406,3381.0,3379.9,0.86118158]
["bitfinex","ETHUSD",1732404237560,4.27575631,3381.9,3380.0,0.8316]
["bitfinex","ETHUSD",1732404237855,0.39044379,3381.8,3380.2,0.8316]
["bitfinex","ETHUSD",1732404238022,0.39044379,3381.8,3380.4,0.8316]
["bitfinex","ETHUSD",1732404238223,0.04846066,3381.8,3380.5,0.02957434]
["bitfinex","ETHUSD",1732404238538,0.04846066,3381.8,3380.6,0.8316]
["bitfinex","ETHUSD",1732404238741,0.04846066,3381.8,3380.0,0.1]
["bitfinex","ETHUSD",1732404238742,0.04846066,3381.8,3380.7,0.02957305]
["bitfinex","ETHUSD",1732404239060,0.02963799,3381.8,3380.8,0.8316]
["bitfinex","ETHUSD",1732404239212,0.04843403,3381.7,3380.0,0.2945]
["bitfinex","ETHUSD",1732404239413,3.4198313,3381.9,3380.0,0.70277257]
["bitfinex","ETHUSD",1732404239634,0.07809865,3381.8,3380.1,0.8316]
["bitfinex","ETHUSD",1732404239845,4.32421697,3381.8,3380.1,0.8316]
["bitfinex","ETHUSD",1732404240119,4.24611832,3381.7,3380.1,0.8316]
["bitfinex","ETHUSD",1732404240351,1.22865465,3381.6,3380.1,0.8316]
["bitfinex","ETHUSD",1732404240660,1.27706204,3381.6,3380.1,0.8316]
["bitfinex","ETHUSD",1732404241125,5.52318036,3381.6,3380.1,0.8316]
["bitfinex","ETHUSD",1732404241326,4.3241637,3381.6,3380.1,0.8316]
["bitfinex","ETHUSD",1732404241539,4.24611832,3381.4,3380.1,0.8316]
["bitfinex","ETHUSD",1732404241834,0.07796546,3381.3,3380.1,0.8316]
["bitfinex","ETHUSD",1732404242414,4.34883492,3381.3,3380.1,0.8316]
["bitfinex","ETHUSD",1732404242753,0.77686662,3381.2,3380.1,0.8316]
["bitfinex","ETHUSD",1732404242950,0.02963799,3381.1,3380.1,0.8316]
["bitfinex","ETHUSD",1732404243248,4.27086946,3381.0,3379.4,0.8316]
["bitfinex","ETHUSD",1732404243418,3.49774347,3381.1,3379.4,0.8316]
["bitfinex","ETHUSD",1732404243419,4.27086946,3380.8,3379.4,0.8316]
["bitfinex","ETHUSD",1732404243618,0.07780558,3380.7,3379.4,0.8316]
["bitfinex","ETHUSD",1732404244025,4.31903705,3380.7,3379.4,0.86118723]
["bitfinex","ETHUSD",1732404244224,4.31903705,3380.7,3379.6,0.8316]
["bitfinex","ETHUSD",1732404244225,0.04816759,3380.7,3379.6,0.8316]
["bitfinex","ETHUSD",1732404244636,0.04816759,3380.7,3380.0,1.1261]
["bitfinex","ETHUSD",1732404244836,4.27086946,3381.3,3380.1,0.8316]
["bitfinex","ETHUSD",1732404245014,0.04828286,3381.2,3380.2,0.44514541]
["bitfinex","ETHUSD",1732404245219,0.04828286,3381.2,3380.3,0.8316]
["bitfinex","ETHUSD",1732404245415,4.27086946,3381.3,3380.3,0.8316]
["bitfinex","ETHUSD",1732404245614,4.3473059,3381.2,3380.3,0.8316]
["bitfinex","ETHUSD",1732404245819,4.27086946,3381.1,3380.3,0.8316]
["bitfinex","ETHUSD",1732404246059,4.27086946,3381.1,3380.2,0.2945]
["bitfinex","ETHUSD",1732404246060,0.07638315,3381.0,3380.2,0.2945]
["bitfinex","ETHUSD",1732404246263,4.27086946,3380.8,3379.5,0.02958178]
["bitfinex","ETHUSD",1732404246466,4.27086946,3380.8,3378.0,0.8316]
["bitfinex","ETHUSD",1732404246467,4.27086946,3380.5,3378.6,3.5198313]
["bitfinex","ETHUSD",1732404246685,4.27086946,3380.3,3379.4,0.8316]
["bitfinex","ETHUSD",1732404246955,4.30050745,3380.2,3379.4,1.43616987]
["bitfinex","ETHUSD",1732404247139,4.34707308,3380.2,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404247351,4.27086946,3380.1,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404247539,4.27086946,3379.9,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404247736,4.27086946,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404248122,4.31724478,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404248562,4.27720387,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404248831,0.0462835,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249050,5.05239942,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249253,4.32380556,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249496,5.08203741,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249771,0.60786815,3379.9,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249772,0.0462835,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249929,0.34198313,3380.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404249930,5.05239942,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404250134,0.0462835,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404250339,5.05239942,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404250561,4.32231713,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404251067,0.0462835,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404251570,4.27603363,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404251738,4.27603363,3379.8,3379.5,3.0]
["bitfinex","ETHUSD",1732404252067,4.27603363,3379.9,3379.5,0.15867096]
["bitfinex","ETHUSD",1732404252254,4.27603363,3379.8,3379.5,0.15867096]
["bitfinex","ETHUSD",1732404252458,4.27603363,3379.8,3379.5,3.15867096]
["bitfinex","ETHUSD",1732404252655,5.05239942,3380.1,3379.5,3.15867096]
["bitfinex","ETHUSD",1732404252656,4.27603363,3379.7,3379.6,0.39137805]
["bitfinex","ETHUSD",1732404253049,4.27603363,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404253383,4.27432467,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404253733,5.05239942,3379.7,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404255356,0.02963799,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404255669,5.08203741,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404255894,0.02963799,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404256572,5.05239942,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404256770,0.02963799,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404257001,5.05239942,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404257374,0.0462599,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404258596,0.02963799,3379.8,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404258976,0.04479232,3379.7,3379.5,0.7649]
["bitfinex","ETHUSD",1732404259187,4.2738107,3379.6,3379.5,0.7649]
["bitfinex","ETHUSD",1732404259495,0.04461762,3379.6,3379.5,0.7649]
["bitfinex","ETHUSD",1732404259673,0.04461762,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404259880,4.27360039,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404260263,4.31819134,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404260468,0.04459095,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404260782,0.02963799,3380.0,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404260783,6.07868152,3380.0,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404260993,6.65691168,3379.9,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404261175,6.07868152,3379.8,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404261375,5.04687718,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404261570,5.09146813,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404261976,0.04459095,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404262366,6.04904353,3379.6,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404262567,0.07422894,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404262769,6.12327247,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404262969,6.12926567,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404263287,0.07422894,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404263625,0.33814915,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404263777,6.42180891,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404263977,0.36778714,3379.5,3379.4,0.60456987]
["bitfinex","ETHUSD",1732404265208,0.36778714,3379.5,3378.2,0.005]
["bitfinex","ETHUSD",1732404265209,0.1,3378.9,3378.2,0.005]
["bitfinex","ETHUSD",1732404265410,8.91108593,3378.5,3378.2,0.005]
["bitfinex","ETHUSD",1732404265588,6.1236683,3378.4,3378.2,0.005]
["bitfinex","ETHUSD",1732404266206,0.07393547,3378.4,3378.2,0.005]
["bitfinex","ETHUSD",1732404266402,0.97243761,3378.4,3378.2,0.005]
["bitfinex","ETHUSD",1732404267211,5.03473715,3378.3,3378.2,0.005]
["bitfinex","ETHUSD",1732404267591,5.07900794,3378.3,3378.2,0.005]
["bitfinex","ETHUSD",1732404268001,0.04427079,3378.3,3378.2,0.005]
["bitfinex","ETHUSD",1732404268201,0.07390878,3378.3,3378.2,0.005]
["bitfinex","ETHUSD",1732404268583,0.04427079,3378.3,3378.2,0.005]
["bitfinex","ETHUSD",1732404269215,4.2602573,3378.8,3378.2,0.005]
["bitfinex","ETHUSD",1732404269419,0.04415177,3378.7,3378.2,0.005]
["bitfinex","ETHUSD",1732404269594,4.2602573,3379.0,3378.2,0.005]
["bitfinex","ETHUSD",1732404269777,0.04420513,3378.9,3378.2,0.005]
["bitfinex","ETHUSD",1732404270416,5.72868742,3379.3,3378.2,0.005]
["bitfinex","ETHUSD",1732404270580,0.67880112,3379.2,3378.2,0.005]
["bitfinex","ETHUSD",1732404271309,0.04428516,3379.2,3378.4,0.7655]
["bitfinex","ETHUSD",1732404271615,7.27020668,3380.8,3378.2,0.005]
["bitfinex","ETHUSD",1732404271616,5.03242893,3380.0,3378.6,0.7655]
["bitfinex","ETHUSD",1732404271821,0.02963799,3380.0,3378.6,0.7655]
["bitfinex","ETHUSD",1732404272131,0.04447185,3379.9,3378.9,3.0]
["bitfinex","ETHUSD",1732404272420,0.02963799,3380.2,3379.0,1.0655]
["bitfinex","ETHUSD",1732404272580,0.04452517,3380.1,3379.0,0.7655]
["bitfinex","ETHUSD",1732404273095,0.04452517,3380.1,3379.0,3.7655]
["bitfinex","ETHUSD",1732404273401,0.04452517,3380.1,3379.1,0.37655]
["bitfinex","ETHUSD",1732404274094,0.04452517,3380.1,3379.3,0.7655]
["bitfinex","ETHUSD",1732404274496,0.04274517,3380.1,3379.3,0.7655]
["bitfinex","ETHUSD",1732404274816,5.03196907,3380.8,3379.3,0.7655]
["bitfinex","ETHUSD",1732404274817,0.02963799,3380.7,3379.3,0.7655]
["bitfinex","ETHUSD",1732404275007,0.04459913,3380.6,3379.3,0.7655]
["bitfinex","ETHUSD",1732404275206,0.02963799,3380.5,3379.3,0.7655]
["bitfinex","ETHUSD",1732404275403,0.04454582,3380.4,3379.3,0.7655]
["bitfinex","ETHUSD",1732404277537,3.42453063,3379.8,3379.0,0.795087]
["bitfinex","ETHUSD",1732404277820,0.07312133,3379.7,3379.0,0.7655]
["bitfinex","ETHUSD",1732404278532,0.04348334,3379.7,3379.0,0.7655]
["bitfinex","ETHUSD",1732404278937,0.02963799,3380.1,3379.0,0.7655]
["bitfinex","ETHUSD",1732404279232,5.032144,3380.4,3379.0,0.7655]
["bitfinex","ETHUSD",1732404279433,0.07327905,3380.3,3379.0,0.7655]
["bitfinex","ETHUSD",1732404280290,5.10542305,3380.3,3379.0,0.7655]
["bitfinex","ETHUSD",1732404280538,5.032144,3380.1,3379.0,0.7655]
["bitfinex","ETHUSD",1732404280737,0.02963799,3380.0,3379.0,0.7655]
["bitfinex","ETHUSD",1732404280896,0.07319906,3380.0,3379.0,0.7655]
["bitfinex","ETHUSD",1732404281801,0.04356107,3380.0,3379.2,0.7655]
["bitfinex","ETHUSD",1732404282132,5.032144,3380.4,3379.3,0.02958796]
["bitfinex","ETHUSD",1732404282349,0.04353441,3379.9,3379.4,0.7655]
["bitfinex","ETHUSD",1732404282503,3.42453063,3381.0,3378.8,3.42453063]
["bitfinex","ETHUSD",1732404282504,5.032144,3380.8,3379.6,0.7655]
["bitfinex","ETHUSD",1732404282828,0.02963799,3381.0,3379.6,0.7655]
["bitfinex","ETHUSD",1732404283032,0.04380097,3380.9,3379.6,0.7655]
["bitfinex","ETHUSD",1732404283234,0.55435927,3380.9,3379.7,0.0295835]
["bitfinex","ETHUSD",1732404283405,0.04380097,3380.9,3379.7,0.7950835]
["bitfinex","ETHUSD",1732404284232,0.04401362,3380.8,3379.7,0.7655]
["bitfinex","ETHUSD",1732404284434,5.06178199,3381.2,3379.7,0.7655]
["bitfinex","ETHUSD",1732404284733,0.04409356,3381.1,3379.9,0.7655]
["bitfinex","ETHUSD",1732404284945,0.04409356,3381.1,3379.6,0.55]
["bitfinex","ETHUSD",1732404284946,0.04409356,3381.1,3380.1,0.7655]
["bitfinex","ETHUSD",1732404285094,0.04409356,3381.1,3380.2,0.79507723]
["bitfinex","ETHUSD",1732404285531,7.07020668,3382.9,3380.2,0.79507723]
["bitfinex","ETHUSD",1732404285532,5.03965314,3381.8,3380.3,0.55]
["bitfinex","ETHUSD",1732404285712,0.04409737,3381.0,3380.5,0.7655]
["bitfinex","ETHUSD",1732404286018,5.03965314,3382.0,3381.0,3.0]
["bitfinex","ETHUSD",1732404286296,0.07402361,3381.9,3381.1,0.7655]
["bitfinex","ETHUSD",1732404286496,0.04438562,3381.9,3381.1,0.7655]
["bitfinex","ETHUSD",1732404286942,0.02963799,3382.3,3381.1,0.7655]
["bitfinex","ETHUSD",1732404287126,0.04439845,3381.8,3381.1,0.7655]
["bitfinex","ETHUSD",1732404287296,0.02963799,3382.3,3381.1,0.7655]
["bitfinex","ETHUSD",1732404287639,0.04451851,3382.2,3381.1,0.7655]
["bitfinex","ETHUSD",1732404287810,0.04451851,3382.2,3380.9,0.7655]
["bitfinex","ETHUSD",1732404288010,0.02963799,3382.8,3381.1,0.7655]
["bitfinex","ETHUSD",1732404288228,0.04465501,3382.7,3381.1,0.7655]
["bitfinex","ETHUSD",1732404288543,0.074293,3382.7,3381.1,0.7655]
["bitfinex","ETHUSD",1732404289613,0.04465501,3382.7,3381.1,0.7655]
["bitfinex","ETHUSD",1732404290023,4.60543463,3383.1,3380.9,0.02956768]
["bitfinex","ETHUSD",1732404290024,0.94703426,3383.1,3382.3,0.7655]
["bitfinex","ETHUSD",1732404290212,6.04973283,3384.5,3382.5,0.7655]
["bitfinex","ETHUSD",1732404290422,0.04221025,3384.4,3382.5,0.7655]
["bitfinex","ETHUSD",1732404290622,0.38888434,3384.4,3382.7,0.7655]
["bitfinex","ETHUSD",1732404291150,0.38888434,3384.4,3382.7,0.79505604]
["bitfinex","ETHUSD",1732404291349,0.38888434,3384.4,3382.7,0.7655]
["bitfinex","ETHUSD",1732404293945,0.23888434,3384.4,3382.7,0.7655]
["bitfinex","ETHUSD",1732404294149,0.23888434,3384.4,3382.7,0.91572932]
["bitfinex","ETHUSD",1732404294150,0.03971208,3384.3,3382.7,0.91572932]
["bitfinex","ETHUSD",1732404294810,0.03971208,3384.3,3382.7,0.7655]
["bitfinex","ETHUSD",1732404298821,0.23888434,3384.4,3382.7,0.7655]
["bitfinex","ETHUSD",1732404299225,0.03986531,3384.3,3382.7,0.7655]
["bitfinex","ETHUSD",1732404300218,0.03986531,3384.3,3382.9,3.42453063]
["bitfinex","ETHUSD",1732404300427,3.42453063,3385.7,3383.4,0.7631]
["bitfinex","ETHUSD",1732404300627,1.21895493,3385.6,3383.7,0.7631]
["bitfinex","ETHUSD",1732404300876,0.46434856,3385.5,3383.7,0.7631]
["bitfinex","ETHUSD",1732404301079,0.03888578,3385.4,3383.7,0.7631]
["bitfinex","ETHUSD",1732404302350,0.03888578,3385.4,3383.8,0.7926473]
["bitfinex","ETHUSD",1732404302553,0.03888578,3385.4,3383.8,1.08714609]
["bitfinex","ETHUSD",1732404302777,0.03888578,3385.4,3383.9,0.7631]
["bitfinex","ETHUSD",1732404303076,0.0388592,3385.3,3384.2,0.7631]
["bitfinex","ETHUSD",1732404303279,3.42453063,3386.5,3384.2,0.7631]
["bitfinex","ETHUSD",1732404303480,0.03915148,3386.4,3384.2,0.7631]
["bitfinex","ETHUSD",1732404303651,0.35636821,3386.3,3384.4,0.7631]
["bitfinex","ETHUSD",1732404303850,3.42453063,3386.1,3384.4,0.7631]
["bitfinex","ETHUSD",1732404304037,0.03904522,3386.0,3384.4,0.7631]
["bitfinex","ETHUSD",1732404304540,0.55,3385.9,3384.4,0.7631]
["bitfinex","ETHUSD",1732404304967,0.03899208,3385.8,3384.4,0.7631]
["bitfinex","ETHUSD",1732404305561,3.42453063,3385.7,3384.4,0.7631]
["bitfinex","ETHUSD",1732404305872,0.4402912,3385.6,3384.4,0.7631]
["bitfinex","ETHUSD",1732404310483,0.03893893,3385.6,3384.5,0.02954772]
["bitfinex","ETHUSD",1732404310781,3.42453063,3386.1,3384.5,0.7631]
["bitfinex","ETHUSD",1732404311077,0.34245306,3386.0,3384.5,0.7631]
["bitfinex","ETHUSD",1732404311279,0.03901865,3385.9,3384.5,0.7631]
["bitfinex","ETHUSD",1732404312589,0.03901865,3385.9,3384.5,0.79264201]
["bitfinex","ETHUSD",1732404312889,3.42453063,3386.5,3384.5,0.79264201]
["bitfinex","ETHUSD",1732404313047,0.03958515,3386.4,3384.5,0.79264201]
["bitfinex","ETHUSD",1732404313250,0.34641158,3386.3,3384.5,0.79264201]
["bitfinex","ETHUSD",1732404313546,0.03953541,3386.2,3384.5,0.7631]
["bitfinex","ETHUSD",1732404315852,3.42453063,3386.1,3384.5,0.7631]
["bitfinex","ETHUSD",1732404316046,0.03952291,3386.0,3384.5,0.7631]
["bitfinex","ETHUSD",1732404316844,3.42453063,3385.7,3384.5,0.7631]
["bitfinex","ETHUSD",1732404317090,0.03936809,3385.6,3384.5,0.7631]
["bitfinex","ETHUSD",1732404320607,3.42453063,3385.3,3384.5,0.7631]
["bitfinex","ETHUSD",1732404320764,0.34245306,3385.2,3384.5,0.7631]
["bitfinex","ETHUSD",1732404320967,0.38171484,3385.2,3384.5,0.7631]
["bitfinex","ETHUSD",1732404322383,0.03926178,3385.2,3384.5,0.7631]
["bitfinex","ETHUSD",1732404322704,3.42453063,3385.7,3384.5,0.7631]
["bitfinex","ETHUSD",1732404322881,0.0391844,3385.1,3384.5,0.7631]
["bitfinex","ETHUSD",1732404323200,3.42453063,3385.7,3384.5,0.7631]
["bitfinex","ETHUSD",1732404323425,0.03915782,3385.0,3384.5,0.7631]
["bitfinex","ETHUSD",1732404323720,0.03913123,3384.9,3384.5,0.7631]
["bitfinex","ETHUSD",1732404324077,0.34245306,3385.6,3384.5,0.7631]
["bitfinex","ETHUSD",1732404324282,0.03929072,3385.5,3384.5,0.7631]
["bitfinex","ETHUSD",1732404327522,3.42453063,3385.3,3384.5,0.7631]
["bitfinex","ETHUSD",1732404328121,0.03922567,3385.2,3384.5,0.7631]
["bitfinex","ETHUSD",1732404328926,2.85310851,3385.4,3384.5,0.7631]
["bitfinex","ETHUSD",1732404329085,0.03919119,3385.1,3384.5,0.7631]
["bitfinex","ETHUSD",1732404329282,2.85310851,3385.4,3384.5,0.7631]
["bitfinex","ETHUSD",1732404329595,0.03924435,3385.3,3384.5,0.7631]
["bitfinex","ETHUSD",1732404330195,0.03924435,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1732404330587,0.32847964,3385.3,3384.5,0.7631]
["bitfinex","ETHUSD",1732404330785,0.32847964,3385.3,3384.0,0.2945]
["bitfinex","ETHUSD",1732404330786,0.32847964,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1732404331009,0.03924435,3385.3,3384.7,0.7556]
["bitfinex","ETHUSD",1732404331348,2.85310851,3385.4,3384.7,0.7556]
["bitfinex","ETHUSD",1732404331806,0.03926693,3385.3,3384.7,0.7556]
["bitfinex","ETHUSD",1732404332005,2.85310851,3385.4,3384.7,0.7556]
["bitfinex","ETHUSD",1732404332205,0.28531085,3385.3,3384.7,0.7556]
["bitfinex","ETHUSD",1732404332521,0.32457778,3385.3,3384.7,0.7556]
["bitfinex","ETHUSD",1732404334321,2.85310851,3385.0,3384.7,0.7556]
["bitfinex","ETHUSD",1732404334730,0.03911206,3384.9,3384.7,0.7556]
["bitfinex","ETHUSD",1732404335214,0.03911206,3384.9,3383.5,0.7662]
["bitfinex","ETHUSD",1732404335442,2.85310851,3384.5,3383.5,0.7662]
["bitfinex","ETHUSD",1732404335952,0.03897346,3384.4,3383.5,0.7662]
["bitfinex","ETHUSD",1732404336321,0.03897346,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1732404337162,0.03897346,3384.4,3383.5,0.7662]
["bitfinex","ETHUSD",1732404337510,2.89208197,3384.4,3383.5,0.7662]
["bitfinex","ETHUSD",1732404337714,3.78626345,3384.4,3383.5,0.7662]
["bitfinex","ETHUSD",1732404338115,9.83599628,3384.4,3383.5,0.7662]
["bitfinex","ETHUSD",1732404338311,8.9418148,3384.4,3383.5,0.7662]
["bitfinex","ETHUSD",1732404338721,8.9418148,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1732404338970,0.03897346,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1732404339257,8.90284134,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1732404339470,0.03881814,3384.3,3384.1,0.7662]
["bitfinex","ETHUSD",1732404339621,9.79312547,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1732404340165,6.04973283,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1732404340325,6.04973283,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1732404341137,3.4118967,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1732404341138,6.04973283,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1732404341738,6.04973283,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1732404342060,3.4118967,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1732404342061,6.04973283,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1732404342271,6.04973283,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1732404342580,0.34118967,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1732404342581,6.04973283,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1732404342922,6.04973283,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1732404343126,6.04973283,3385.5,3385.2,0.7662]
["bitfinex","ETHUSD",1732404343370,6.04973283,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1732404343674,6.04973283,3385.5,3385.2,0.7662]
["bitfinex","ETHUSD",1732404343839,6.04973283,3385.4,3385.2,0.7662]
["bitfinex","ETHUSD",1732404344229,3.4118967,3386.1,3385.2,0.7662]
["bitfinex","ETHUSD",1732404344429,0.27326837,3386.0,3385.2,0.7662]
["bitfinex","ETHUSD",1732404344632,1.34880555,3385.9,3385.2,0.7662]
["bitfinex","ETHUSD",1732404344932,1.07553718,3385.9,3385.2,0.7662]
["bitfinex","ETHUSD",1732404345270,3.4118967,3386.1,3385.2,0.7662]
["bitfinex","ETHUSD",1732404345486,0.27336292,3386.0,3385.2,0.7662]
["bitfinex","ETHUSD",1732404345771,10.48210338,3386.1,3385.2,0.7662]
["bitfinex","ETHUSD",1732404345927,1.32156576,3386.0,3385.2,0.7662]
["bitfinex","ETHUSD",1732404346128,10.48210338,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1732404346371,0.27333744,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1732404346888,3.4118967,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1732404347026,0.27333908,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1732404347233,3.4118967,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1732404347456,6.07266889,3385.4,3385.3,0.98162]
["bitfinex","ETHUSD",1732404347770,6.11180658,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404350174,0.03913769,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404350460,6.11018205,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404350675,6.07059552,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404350846,6.10863687,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404352864,0.03819332,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404353235,3.4118967,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1732404353456,0.03818429,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1732404353680,3.4118967,3386.1,3385.2,0.7662]
["bitfinex","ETHUSD",1732404353882,6.10605364,3385.4,3385.2,0.7662]
["bitfinex","ETHUSD",1732404354064,6.06786935,3385.3,3385.2,0.7662]
["bitfinex","ETHUSD",1732404354264,6.10602706,3385.3,3385.2,0.7662]
["bitfinex","ETHUSD",1732404355056,6.10602706,3385.3,3385.2,1.3162]
["bitfinex","ETHUSD",1732404355284,0.03815771,3385.3,3385.2,1.3162]
["bitfinex","ETHUSD",1732404356094,6.06786935,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1732404356388,6.06786935,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1732404356693,6.06786935,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1732404357051,6.06786935,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1732404358149,6.06786935,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1732404359571,6.06786935,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1732404360163,6.06786935,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1732404360396,10.48210338,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1732404360397,6.06786935,3385.8,3385.6,0.8087]
["bitfinex","ETHUSD",1732404360578,6.06786935,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1732404361604,6.06743935,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1732404362176,6.06744823,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1732404362376,6.10578283,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1732404362699,0.0383346,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1732404364112,0.0383346,3385.8,3385.7,0.73346338]
["bitfinex","ETHUSD",1732404364282,6.06744823,3386.2,3385.7,0.73346338]
["bitfinex","ETHUSD",1732404364610,6.06744823,3386.2,3385.9,0.55]
["bitfinex","ETHUSD",1732404365273,2.85156444,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1732404365274,6.06744823,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1732404365477,6.06744823,3386.3,3385.9,1.00421634]
["bitfinex","ETHUSD",1732404365966,6.06744823,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1732404366908,6.06744823,3386.3,3385.8,0.8087]
["bitfinex","ETHUSD",1732404367974,6.06744823,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1732404368284,6.06744823,3385.9,3385.4,0.8087]
["bitfinex","ETHUSD",1732404368465,6.06744823,3385.8,3385.4,0.8087]
["bitfinex","ETHUSD",1732404368674,6.9593495,3385.7,3384.6,0.8087]
["bitfinex","ETHUSD",1732404368915,6.06744823,3385.7,3384.6,0.8087]
["bitfinex","ETHUSD",1732404369101,6.06744823,3385.6,3384.6,1.1032]
["bitfinex","ETHUSD",1732404370085,6.06744823,3385.6,3384.7,0.8087]
["bitfinex","ETHUSD",1732404370381,6.06744823,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1732404370606,6.06744823,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1732404370934,6.06744823,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1732404371112,6.06744823,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1732404371705,6.06744823,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1732404372595,6.06744823,3385.6,3385.1,0.8087]
["bitfinex","ETHUSD",1732404372979,6.06744823,3385.7,3385.1,0.8087]
["bitfinex","ETHUSD",1732404373411,6.06744823,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1732404374006,6.06744823,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1732404375029,6.06744823,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1732404375226,6.06744823,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1732404375704,2.85156444,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1732404375705,6.06744823,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1732404375905,6.06744823,3385.7,3385.3,0.8305]
["bitfinex","ETHUSD",1732404376737,6.06744823,3385.6,3384.9,0.2945]
["bitfinex","ETHUSD",1732404376900,6.06744823,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1732404377106,6.06744823,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1732404377545,0.03694352,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1732404378117,0.03694352,3385.4,3384.7,0.8305]
["bitfinex","ETHUSD",1732404378303,6.06744823,3385.3,3384.7,0.8305]
["bitfinex","ETHUSD",1732404378647,6.10433295,3385.2,3384.7,0.8305]
["bitfinex","ETHUSD",1732404379203,6.10433295,3385.2,3384.7,1.125]
["bitfinex","ETHUSD",1732404379545,6.10433295,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1732404379890,0.03688472,3385.2,3384.9,0.2945]
["bitfinex","ETHUSD",1732404380339,6.06744823,3385.2,3384.9,0.2945]
["bitfinex","ETHUSD",1732404380642,0.03682993,3385.1,3384.9,0.2945]
["bitfinex","ETHUSD",1732404381004,6.71470598,3385.1,3384.3,0.8305]
["bitfinex","ETHUSD",1732404381212,6.06255555,3384.9,3384.3,0.8305]
["bitfinex","ETHUSD",1732404381444,6.06255555,3384.7,3384.3,0.8305]
["bitfinex","ETHUSD",1732404381942,0.03667668,3384.6,3384.3,0.8305]
["bitfinex","ETHUSD",1732404382443,2.88821453,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404382659,6.06255555,3384.4,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404382810,0.03661221,3384.4,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404383008,6.06355183,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404383241,0.03658562,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404383446,6.10013745,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404384331,0.03658562,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404384651,2.85156444,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404384860,0.0365303,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404385010,2.85156444,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404385626,0.0365303,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404385856,2.85156444,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404386010,0.0365303,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404386650,2.85156444,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404387456,0.03637176,3384.4,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404390350,0.28879362,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404390547,0.03637176,3384.4,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404390753,2.85156444,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404390754,0.03633388,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404390935,6.09762145,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404391146,6.0610605,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404391348,6.09739438,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404391651,0.03633388,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404391855,2.85156444,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404392151,6.06016773,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404392457,6.09650161,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404395666,0.03633388,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404396336,6.09650161,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404396536,0.03633388,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404396968,6.09650161,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404398266,0.03633388,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404399243,0.03633388,3384.3,3384.2,1.5720509]
["bitfinex","ETHUSD",1732404399453,6.06016773,3384.8,3384.2,1.72925599]
["bitfinex","ETHUSD",1732404399650,0.03634065,3384.3,3384.2,1.5720509]
["bitfinex","ETHUSD",1732404399883,6.06016773,3384.8,3384.2,1.5720509]
["bitfinex","ETHUSD",1732404400059,0.03634065,3384.3,3384.2,1.5720509]
["bitfinex","ETHUSD",1732404400359,6.06016773,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1732404400557,6.06016773,3385.3,3384.6,0.7566]
["bitfinex","ETHUSD",1732404400767,0.03656742,3385.0,3384.6,0.7566]
["bitfinex","ETHUSD",1732404400926,6.06016773,3385.5,3384.6,1.20298051]
["bitfinex","ETHUSD",1732404401130,6.06016773,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1732404401361,6.06016773,3385.5,3384.8,0.17529805]
["bitfinex","ETHUSD",1732404401667,0.03667487,3385.4,3384.8,0.17529805]
["bitfinex","ETHUSD",1732404401865,6.06016773,3385.5,3384.8,0.17529805]
["bitfinex","ETHUSD",1732404402163,0.03671889,3385.4,3384.8,0.17529805]
["bitfinex","ETHUSD",1732404403064,0.03671889,3385.4,3384.9,0.90478981]
["bitfinex","ETHUSD",1732404403267,0.03671889,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1732404403436,6.06016773,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1732404403636,6.06016773,3386.1,3385.5,0.7566]
["bitfinex","ETHUSD",1732404403946,6.06016773,3386.2,3385.5,0.7566]
["bitfinex","ETHUSD",1732404404146,6.06016773,3386.3,3385.5,0.7566]
["bitfinex","ETHUSD",1732404406246,9.19688861,3386.4,3385.5,0.7566]
["bitfinex","ETHUSD",1732404406447,8.91173217,3386.4,3385.5,0.7566]
["bitfinex","ETHUSD",1732404406983,6.06016773,3386.3,3385.5,0.7566]
["bitfinex","ETHUSD",1732404407452,6.0971229,3386.2,3385.5,0.7566]
["bitfinex","ETHUSD",1732404408348,0.03695517,3386.2,3385.5,0.7566]
["bitfinex","ETHUSD",1732404408852,0.03695517,3386.2,3385.6,0.43066]
["bitfinex","ETHUSD",1732404409050,0.03695517,3386.2,3385.7,0.7566]
["bitfinex","ETHUSD",1732404409250,6.06016773,3386.5,3385.7,0.7566]
["bitfinex","ETHUSD",1732404409585,6.06016773,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1732404409784,6.06016773,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1732404409959,0.0359351,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1732404410661,6.09610283,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1732404411188,6.09610283,3386.4,3385.7,0.7566]
["bitfinex","ETHUSD",1732404412581,0.0359351,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1732404412789,0.0359351,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1732404413084,0.0359351,3386.4,3386.1,0.8214]
["bitfinex","ETHUSD",1732404413283,2.85156444,3386.9,3386.1,0.8214]
["bitfinex","ETHUSD",1732404413284,6.06016773,3386.7,3386.1,0.8214]
["bitfinex","ETHUSD",1732404413486,0.03614443,3386.3,3386.1,0.8214]
["bitfinex","ETHUSD",1732404413687,6.06016773,3386.7,3386.1,0.8214]
["bitfinex","ETHUSD",1732404413889,0.03611787,3386.2,3386.1,1.3714]
["bitfinex","ETHUSD",1732404414186,6.06016773,3386.8,3386.1,1.3714]
["bitfinex","ETHUSD",1732404414390,0.03625068,3386.7,3386.1,1.3714]
["bitfinex","ETHUSD",1732404415761,0.03625068,3386.7,3386.1,0.8214]
["bitfinex","ETHUSD",1732404416069,0.88979829,3386.6,3386.1,0.8214]
["bitfinex","ETHUSD",1732404416257,0.03625795,3386.6,3386.1,0.8214]
["bitfinex","ETHUSD",1732404416461,2.85156444,3386.5,3386.1,0.8214]
["bitfinex","ETHUSD",1732404416669,2.88778681,3386.5,3384.8,0.8214]
["bitfinex","ETHUSD",1732404416863,2.88778681,3386.5,3385.5,3.0]
["bitfinex","ETHUSD",1732404417058,2.85156444,3386.5,3385.7,0.8214]
["bitfinex","ETHUSD",1732404417433,0.03619581,3386.4,3385.7,0.8214]
["bitfinex","ETHUSD",1732404420062,2.85156444,3386.1,3385.7,0.8214]
["bitfinex","ETHUSD",1732404420383,0.03605684,3386.0,3385.7,0.8214]
["bitfinex","ETHUSD",1732404421794,0.92949717,3386.0,3385.2,0.8035]
["bitfinex","ETHUSD",1732404422000,6.08283888,3386.0,3385.2,0.8035]
["bitfinex","ETHUSD",1732404423170,2.85156444,3385.7,3385.2,0.8035]
["bitfinex","ETHUSD",1732404423500,0.0358648,3385.6,3385.2,0.8035]
["bitfinex","ETHUSD",1732404426005,0.0358648,3385.6,3384.5,0.2945]
["bitfinex","ETHUSD",1732404426204,0.0358648,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1732404426907,0.0358648,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1732404427114,0.0358648,3385.6,3384.7,0.8035]
["bitfinex","ETHUSD",1732404427407,0.0358648,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1732404427584,0.0358648,3385.6,3384.8,0.52580885]
["bitfinex","ETHUSD",1732404429122,0.0358648,3385.6,3384.7,0.8035]
["bitfinex","ETHUSD",1732404429283,0.92928593,3385.6,3384.7,0.8035]
["bitfinex","ETHUSD",1732404435021,6.04678204,3385.5,3384.7,0.8035]
["bitfinex","ETHUSD",1732404435334,6.08254691,3385.5,3384.7,0.8035]
["bitfinex","ETHUSD",1732404436324,6.04678204,3385.4,3384.7,0.8035]
["bitfinex","ETHUSD",1732404436707,0.03571171,3385.3,3384.7,0.8035]
["bitfinex","ETHUSD",1732404438831,2.88727615,3385.3,3384.4,0.8123]
["bitfinex","ETHUSD",1732404439014,6.65503142,3385.2,3384.4,3.8123]
["bitfinex","ETHUSD",1732404439220,6.08231871,3385.1,3384.4,3.8123]
["bitfinex","ETHUSD",1732404439424,6.04678204,3385.0,3384.4,0.8123]
["bitfinex","ETHUSD",1732404439623,6.08229213,3385.0,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404439824,6.04678204,3384.8,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404440202,0.03540888,3384.7,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404440603,6.08219092,3384.7,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404441805,6.04678204,3384.6,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404442037,0.03535344,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404443035,6.08213548,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404443204,0.03535344,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404443407,6.08213548,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404448451,0.03535344,3384.5,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404450723,0.03535344,3384.5,3384.2,0.97822599]
["bitfinex","ETHUSD",1732404451250,0.03516652,3384.4,3384.2,0.97822599]
["bitfinex","ETHUSD",1732404451460,8.89834648,3384.9,3384.2,0.97822599]
["bitfinex","ETHUSD",1732404451618,0.03513993,3384.3,3384.2,0.97822599]
["bitfinex","ETHUSD",1732404451818,8.89834648,3384.9,3384.2,0.97822599]
["bitfinex","ETHUSD",1732404452158,0.03527288,3384.8,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404452653,6.04678204,3384.7,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404452831,6.08202833,3384.7,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404459448,6.04678204,3384.6,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404459636,6.08201868,3384.6,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404459838,0.03523664,3384.6,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404460344,6.08201868,3384.6,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404460749,0.03523664,3384.6,3384.2,0.97822599]
["bitfinex","ETHUSD",1732404460951,0.03523664,3384.6,3384.3,0.8247]
["bitfinex","ETHUSD",1732404461341,6.04678204,3384.7,3384.3,0.8247]
["bitfinex","ETHUSD",1732404461555,0.03522586,3384.5,3384.3,0.8247]
["bitfinex","ETHUSD",1732404461873,0.03519927,3384.4,3384.3,0.09160711]
["bitfinex","ETHUSD",1732404462079,6.04678204,3384.7,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404462242,0.03519927,3384.4,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404462443,6.04678204,3384.7,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404462643,0.03517267,3384.3,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404462872,6.04678204,3384.6,3384.2,0.8154509]
["bitfinex","ETHUSD",1732404463070,0.03517267,3384.3,3383.7,0.32405101]
["bitfinex","ETHUSD",1732404463273,6.04678204,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1732404463570,1.25433887,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1732404463571,0.03514608,3384.2,3384.0,0.55]
["bitfinex","ETHUSD",1732404463776,6.04678204,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1732404463977,1.25433887,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1732404463978,0.03483281,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1732404464485,6.04678204,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1732404464685,0.03483281,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1732404464982,6.04678204,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1732404464983,6.04678204,3384.5,3384.1,0.8049]
["bitfinex","ETHUSD",1732404465375,6.04678204,3384.4,3384.1,0.8049]
["bitfinex","ETHUSD",1732404467577,6.08167934,3384.3,3384.1,0.8049]
["bitfinex","ETHUSD",1732404468297,0.0348973,3384.3,3384.2,4.3549]
["bitfinex","ETHUSD",1732404468590,1.25433887,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1732404468743,1.25433887,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1732404469484,1.25433887,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1732404469687,1.25433887,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1732404469859,1.25433887,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1732404470058,1.25433887,3385.2,3384.7,0.8049]
["bitfinex","ETHUSD",1732404470670,0.8049,3385.8,3384.7,0.8049]
["bitfinex","ETHUSD",1732404470671,2.85266814,3385.6,3384.7,0.8049]
["bitfinex","ETHUSD",1732404471343,6.07932173,3385.1,3384.9,0.8166]
["bitfinex","ETHUSD",1732404471657,6.07932173,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1732404471859,2.85266814,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1732404471860,6.07932173,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1732404472448,6.07932173,3385.2,3385.1,0.8166]
["bitfinex","ETHUSD",1732404472782,2.85266814,3386.0,3385.1,0.8166]
["bitfinex","ETHUSD",1732404472783,6.07932173,3385.4,3385.1,0.8166]
["bitfinex","ETHUSD",1732404474247,6.07932173,3385.5,3385.1,0.8166]
["bitfinex","ETHUSD",1732404474874,6.07932173,3385.4,3385.1,0.8166]
["bitfinex","ETHUSD",1732404475391,6.07932173,3385.5,3385.1,0.8166]
["bitfinex","ETHUSD",1732404476286,0.03239124,3385.4,3385.1,0.8166]
["bitfinex","ETHUSD",1732404476856,6.11171297,3385.4,3385.1,0.8166]
["bitfinex","ETHUSD",1732404478889,0.03239124,3385.4,3385.1,0.8166]
["bitfinex","ETHUSD",1732404479091,0.03239124,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1732404479381,0.03239124,3385.4,3385.3,1.3666]
["bitfinex","ETHUSD",1732404479684,2.85266814,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1732404479685,6.07932173,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1732404480004,6.07932173,3386.0,3385.6,3.0]
["bitfinex","ETHUSD",1732404480373,2.85266814,3386.1,3385.6,3.55]
["bitfinex","ETHUSD",1732404481092,2.85266814,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1732404481320,2.85266814,3386.5,3385.8,3.55]
["bitfinex","ETHUSD",1732404481504,2.85266814,3386.8,3386.4,0.8166]
["bitfinex","ETHUSD",1732404481706,2.85266814,3386.8,3386.4,1.25326]
["bitfinex","ETHUSD",1732404482012,2.85266814,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1732404482920,0.0328648,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1732404483213,2.85266814,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1732404483544,0.7628,3387.7,3386.8,0.8166]
["bitfinex","ETHUSD",1732404483545,2.85266814,3387.4,3386.8,0.8166]
["bitfinex","ETHUSD",1732404483822,2.85266814,3387.4,3386.8,0.996926]
["bitfinex","ETHUSD",1732404484131,0.03294445,3387.3,3386.8,0.996926]
["bitfinex","ETHUSD",1732404484923,0.03294445,3387.3,3386.8,0.8166]
["bitfinex","ETHUSD",1732404484924,2.85266814,3387.1,3386.8,0.8166]
["bitfinex","ETHUSD",1732404485336,0.0328648,3387.0,3386.8,0.8166]
["bitfinex","ETHUSD",1732404487738,0.0328648,3387.0,3386.8,0.744437]
["bitfinex","ETHUSD",1732404488929,0.0328648,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1732404489493,0.0328648,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1732404489693,0.0328648,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1732404490420,0.0328648,3387.0,3386.6,0.3]
["bitfinex","ETHUSD",1732404490622,0.0328648,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1732404490830,0.0328648,3387.0,3386.7,0.8166]
["bitfinex","ETHUSD",1732404493331,0.0328648,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1732404493634,0.0328648,3387.0,3385.5,0.0295268]
["bitfinex","ETHUSD",1732404493635,3.64036814,3386.7,3385.5,0.0295268]
["bitfinex","ETHUSD",1732404493794,3.64036814,3386.7,3384.6,0.2]
["bitfinex","ETHUSD",1732404493795,3.64036814,3386.7,3384.9,0.41123113]
["bitfinex","ETHUSD",1732404493996,2.85266814,3386.3,3385.1,0.7578]
["bitfinex","ETHUSD",1732404494420,0.03294228,3386.2,3385.3,0.7578]
["bitfinex","ETHUSD",1732404494750,0.03294228,3386.2,3385.4,0.2945]
["bitfinex","ETHUSD",1732404495621,2.85266814,3385.9,3385.3,0.7578]
["bitfinex","ETHUSD",1732404495924,0.032836,3385.8,3384.7,0.2945]
["bitfinex","ETHUSD",1732404496443,2.85266814,3385.5,3384.7,0.2945]
["bitfinex","ETHUSD",1732404496632,3.64036814,3385.5,3384.7,0.4690244]
["bitfinex","ETHUSD",1732404496833,0.03272971,3385.4,3384.7,0.4690244]
["bitfinex","ETHUSD",1732404498146,0.03272971,3385.4,3385.0,3.0]
["bitfinex","ETHUSD",1732404498345,0.03272971,3385.4,3384.4,0.8046]
["bitfinex","ETHUSD",1732404498346,2.85266814,3385.1,3384.4,0.8046]
["bitfinex","ETHUSD",1732404498941,0.03237407,3385.0,3384.4,0.8046]
["bitfinex","ETHUSD",1732404499659,0.03237407,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1732404499804,2.85266814,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1732404500006,2.85266814,3385.1,3384.0,0.81531945]
["bitfinex","ETHUSD",1732404500007,3.13793495,3385.1,3384.0,0.81531945]
["bitfinex","ETHUSD",1732404500208,2.85266814,3384.8,3384.0,1.61991945]
["bitfinex","ETHUSD",1732404500516,0.03225706,3384.7,3384.0,1.7819114]
["bitfinex","ETHUSD",1732404501753,2.85266814,3384.8,3384.0,1.7819114]
["bitfinex","ETHUSD",1732404502132,2.85266814,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1732404502320,3.0,3386.4,3384.1,0.55]
["bitfinex","ETHUSD",1732404502321,2.85266814,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1732404502528,0.03225706,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1732404502710,2.85266814,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1732404502910,0.03219548,3384.6,3384.5,1.045371]
["bitfinex","ETHUSD",1732404503154,2.85266814,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1732404503311,0.03219548,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1732404503511,2.85266814,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1732404503746,0.03219548,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1732404503928,2.85266814,3385.2,3384.4,0.8046]
["bitfinex","ETHUSD",1732404504133,0.03219548,3384.6,3384.4,0.8046]
["bitfinex","ETHUSD",1732404504349,3.21929495,3385.2,3384.5,3.0]
["bitfinex","ETHUSD",1732404504548,0.03216889,3384.5,3384.4,0.8046]
["bitfinex","ETHUSD",1732404504844,3.21929495,3385.2,3384.4,1.3546]
["bitfinex","ETHUSD",1732404505007,0.03216889,3384.5,3384.4,1.3546]
["bitfinex","ETHUSD",1732404505208,3.21929495,3385.2,3384.4,1.3546]
["bitfinex","ETHUSD",1732404505450,0.03216889,3384.5,3384.4,1.3546]
["bitfinex","ETHUSD",1732404505916,3.21929495,3385.2,3384.4,1.3546]
["bitfinex","ETHUSD",1732404506116,0.03216889,3384.5,3384.4,1.3546]
["bitfinex","ETHUSD",1732404506423,0.4032895,3385.1,3384.4,1.3546]
["bitfinex","ETHUSD",1732404506952,0.0323165,3385.0,3384.4,1.3546]
["bitfinex","ETHUSD",1732404507315,2.85266814,3385.2,3384.4,1.3546]
["bitfinex","ETHUSD",1732404507515,0.03228992,3384.9,3384.4,1.3546]
["bitfinex","ETHUSD",1732404507715,2.85266814,3385.2,3384.4,1.3546]
["bitfinex","ETHUSD",1732404507915,0.03226333,3384.8,3384.2,0.8046]
["bitfinex","ETHUSD",1732404508150,0.8136,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1732404508345,0.84570357,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1732404508524,0.84570357,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1732404509953,2.85266814,3384.4,3384.0,0.81531945]
["bitfinex","ETHUSD",1732404510450,5.80676814,3385.2,3384.0,0.81531945]
["bitfinex","ETHUSD",1732404510451,2.85266814,3384.1,3384.0,0.81531945]
["bitfinex","ETHUSD",1732404510656,3.66626814,3384.1,3384.0,0.81531945]
["bitfinex","ETHUSD",1732404510825,3.69816699,3384.1,3384.0,0.52041945]
["bitfinex","ETHUSD",1732404511028,3.2511938,3384.1,3382.8,1.0991]
["bitfinex","ETHUSD",1732404511215,2.85266814,3383.4,3382.8,1.0991]
["bitfinex","ETHUSD",1732404511419,3.63736814,3383.4,3382.8,0.8046]
["bitfinex","ETHUSD",1732404511635,0.03161825,3383.3,3382.6,0.7577]
["bitfinex","ETHUSD",1732404511833,0.03161825,3383.3,3382.7,0.2945]
["bitfinex","ETHUSD",1732404512150,0.03161825,3383.3,3382.3,0.7577]
["bitfinex","ETHUSD",1732404512352,2.85266814,3383.0,3382.3,0.7577]
["bitfinex","ETHUSD",1732404512853,0.03146773,3382.9,3382.3,1.0522]
["bitfinex","ETHUSD",1732404513743,0.03146773,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1732404514124,0.03146773,3382.9,3382.4,0.71022]
["bitfinex","ETHUSD",1732404514555,3.63736814,3383.4,3382.4,0.71022]
["bitfinex","ETHUSD",1732404514746,3.63736814,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1732404515251,3.63736814,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1732404515840,3.63736814,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1732404516143,3.63736814,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1732404516455,3.63736814,3383.4,3382.8,0.905]
["bitfinex","ETHUSD",1732404516661,3.63736814,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1732404519091,2.85266814,3383.0,3382.3,0.7577]
["bitfinex","ETHUSD",1732404519382,0.8286,3382.5,3381.2,0.8092]
["bitfinex","ETHUSD",1732404520048,0.8286,3382.5,3381.3,0.02956936]
["bitfinex","ETHUSD",1732404520495,0.8286,3382.5,3381.2,0.8092]
["bitfinex","ETHUSD",1732404520647,0.8286,3382.9,3381.5,0.8092]
["bitfinex","ETHUSD",1732404520983,0.8286,3382.9,3381.6,0.02956631]
["bitfinex","ETHUSD",1732404521281,0.8286,3382.9,3381.6,0.57956631]
["bitfinex","ETHUSD",1732404523464,2.85266814,3383.0,3382.2,0.8092]
["bitfinex","ETHUSD",1732404523791,2.85266814,3383.4,3382.3,0.57956291]
["bitfinex","ETHUSD",1732404523988,4.21e-06,3382.9,3382.3,0.57956291]
["bitfinex","ETHUSD",1732404524192,2.85266814,3383.4,3382.3,0.57956291]
["bitfinex","ETHUSD",1732404524519,8.26e-06,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1732404524783,0.02924767,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1732404524995,0.02908798,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1732404525485,2.85266814,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1732404525688,0.8286,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1732404525873,0.8286,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1732404530464,0.8286,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1732404530767,2.85266814,3383.8,3382.2,0.8092]
["bitfinex","ETHUSD",1732404530768,0.8286,3382.9,3382.2,0.8092]
["bitfinex","ETHUSD",1732404531797,0.02817419,3382.8,3382.6,3.0]
["bitfinex","ETHUSD",1732404531951,0.02817419,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1732404532779,0.03223459,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1732404532980,0.7784,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1732404533169,0.02793664,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1732404533352,0.7784,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1732404533695,0.7784,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1732404533887,0.02809633,3383.3,3382.8,0.43953589]
["bitfinex","ETHUSD",1732404534083,0.02809633,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1732404534256,0.02806972,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1732404534460,0.7784,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1732404534693,0.7784,3383.4,3382.7,0.93158]
["bitfinex","ETHUSD",1732404534895,0.7784,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1732404535090,0.7784,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1732404536164,0.7784,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1732404536387,0.7784,3383.3,3382.0,0.8158]
["bitfinex","ETHUSD",1732404536388,0.80649633,3383.3,3382.2,0.8445]
["bitfinex","ETHUSD",1732404536597,0.7784,3383.2,3382.2,0.8445]
["bitfinex","ETHUSD",1732404536895,0.7784,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1732404537093,0.7784,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1732404537499,0.7784,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1732404537699,0.028008,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1732404537903,0.7784,3382.8,3382.0,0.2945]
["bitfinex","ETHUSD",1732404538061,0.80835214,3382.8,3381.7,0.2945]
["bitfinex","ETHUSD",1732404538260,0.80835214,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1732404538468,0.02792871,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1732404538673,0.02792871,3382.7,3381.7,0.2945]
["bitfinex","ETHUSD",1732404539206,0.02792871,3382.7,3381.9,0.2945]
["bitfinex","ETHUSD",1732404540301,0.02792871,3382.7,3381.9,0.46053]
["bitfinex","ETHUSD",1732404540503,0.02792871,3382.7,3381.9,3.46053]
["bitfinex","ETHUSD",1732404540708,0.02792871,3382.7,3381.9,0.46053]
["bitfinex","ETHUSD",1732404541003,0.03216203,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1732404541171,0.03216203,3382.6,3382.0,0.156053]
["bitfinex","ETHUSD",1732404541365,0.7784,3382.8,3382.0,0.156053]
["bitfinex","ETHUSD",1732404541566,0.02790038,3382.7,3381.8,0.2945]
["bitfinex","ETHUSD",1732404542100,0.02790038,3382.7,3381.9,3.2945]
["bitfinex","ETHUSD",1732404542405,0.02790038,3382.7,3382.0,0.37057311]
["bitfinex","ETHUSD",1732404542565,0.02790038,3382.7,3381.9,3.2945]
["bitfinex","ETHUSD",1732404542764,0.7784,3382.8,3381.9,0.2945]
["bitfinex","ETHUSD",1732404542982,0.02982106,3382.6,3381.9,3.2945]
["bitfinex","ETHUSD",1732404543183,0.7784,3382.8,3381.9,0.70553]
["bitfinex","ETHUSD",1732404543389,0.03208427,3382.5,3381.7,0.2945]
["bitfinex","ETHUSD",1732404543701,0.7714,3382.4,3381.7,0.2945]
["bitfinex","ETHUSD",1732404544579,5.74e-06,3382.3,3382.1,3.0]
["bitfinex","ETHUSD",1732404544901,0.7714,3382.9,3381.9,0.2945]
["bitfinex","ETHUSD",1732404545210,0.7714,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1732404545503,0.7714,3382.9,3382.1,0.02956273]
["bitfinex","ETHUSD",1732404545684,0.7714,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1732404545885,0.7714,3382.9,3382.2,0.17012627]
["bitfinex","ETHUSD",1732404546075,0.7714,3382.9,3382.3,0.0295627]
["bitfinex","ETHUSD",1732404546269,0.7714,3382.9,3382.3,0.2945]
["bitfinex","ETHUSD",1732404547973,0.7714,3383.7,3382.6,0.8272]
["bitfinex","ETHUSD",1732404548175,0.7714,3383.7,3382.7,0.15624938]
["bitfinex","ETHUSD",1732404548388,0.05544378,3383.6,3382.8,0.02955936]
["bitfinex","ETHUSD",1732404548604,0.05544378,3383.6,3382.7,0.15624938]
["bitfinex","ETHUSD",1732404548928,0.7714,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1732404549075,0.7714,3383.7,3383.1,0.62395]
["bitfinex","ETHUSD",1732404549277,3.42e-06,3383.5,3383.1,0.62395]
["bitfinex","ETHUSD",1732404549629,0.7714,3383.7,3383.1,3.32945]
["bitfinex","ETHUSD",1732404549913,2.85266814,3384.6,3383.2,0.8272]
["bitfinex","ETHUSD",1732404550613,0.43729788,3385.2,3383.3,0.02955151]
["bitfinex","ETHUSD",1732404550614,2.85266814,3384.9,3383.3,0.02955151]
["bitfinex","ETHUSD",1732404550914,2.85266814,3384.6,3383.2,0.8272]
["bitfinex","ETHUSD",1732404551677,2.85266814,3385.0,3383.3,0.02955421]
["bitfinex","ETHUSD",1732404551911,0.27316711,3384.9,3383.4,0.7924]
["bitfinex","ETHUSD",1732404552226,7.07020668,3385.7,3383.5,0.57954715]
["bitfinex","ETHUSD",1732404552381,2.85266814,3385.4,3383.6,0.7924]
["bitfinex","ETHUSD",1732404552786,0.816,3385.3,3383.6,0.7924]
["bitfinex","ETHUSD",1732404552980,0.816,3385.3,3383.7,0.02954713]
["bitfinex","ETHUSD",1732404553577,0.816,3385.3,3383.6,0.7924]
["bitfinex","ETHUSD",1732404553898,2.85266814,3385.4,3383.6,0.7924]
["bitfinex","ETHUSD",1732404553899,0.36686681,3385.2,3383.6,0.7924]
["bitfinex","ETHUSD",1732404554102,0.816,3384.9,3383.6,0.7924]
["bitfinex","ETHUSD",1732404554887,0.816,3384.9,3383.7,0.02954989]
["bitfinex","ETHUSD",1732404555192,0.816,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1732404555576,0.816,3384.9,3384.0,0.7924]
["bitfinex","ETHUSD",1732404557621,0.816,3384.9,3383.7,0.7924]
["bitfinex","ETHUSD",1732404559333,0.816,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1732404559483,0.816,3384.9,3384.2,0.7924]
["bitfinex","ETHUSD",1732404561382,0.816,3384.9,3384.2,3.7924]
["bitfinex","ETHUSD",1732404561589,0.816,3384.9,3383.9,0.8143]
["bitfinex","ETHUSD",1732404563127,0.816,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1732404563289,0.816,3384.9,3384.2,0.02954582]
["bitfinex","ETHUSD",1732404563690,0.816,3384.9,3384.0,0.02954582]
["bitfinex","ETHUSD",1732404564235,0.816,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1732404565326,0.816,3384.9,3384.2,0.02954582]
["bitfinex","ETHUSD",1732404565526,0.816,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1732404565715,0.816,3384.9,3384.2,0.41088]
["bitfinex","ETHUSD",1732404566414,0.816,3384.9,3383.9,3.8143]
["bitfinex","ETHUSD",1732404567242,0.816,3384.9,3383.9,0.8143]
["bitfinex","ETHUSD",1732404567915,0.816,3384.9,3383.9,3.8143]
["bitfinex","ETHUSD",1732404568513,0.816,3384.9,3383.9,0.8143]
["bitfinex","ETHUSD",1732404568839,3.66866814,3384.9,3383.9,3.8143]
["bitfinex","ETHUSD",1732404568998,4.03553495,3384.9,3383.9,3.8143]
["bitfinex","ETHUSD",1732404569903,4.03553495,3384.9,3383.9,0.8143]
["bitfinex","ETHUSD",1732404570143,4.03553495,3384.9,3383.9,3.8143]
["bitfinex","ETHUSD",1732404570307,4.03553495,3384.9,3384.0,0.02954731]
["bitfinex","ETHUSD",1732404571948,0.816,3384.9,3384.0,0.02954731]
["bitfinex","ETHUSD",1732404572407,0.75,3385.3,3384.1,1.1737978]
["bitfinex","ETHUSD",1732404572602,0.75,3385.3,3384.3,0.7884]
["bitfinex","ETHUSD",1732404572815,0.75,3385.3,3384.4,0.02954269]
["bitfinex","ETHUSD",1732404573012,0.75,3385.7,3384.5,0.7884]
["bitfinex","ETHUSD",1732404573245,1.03526681,3385.7,3384.6,0.0295399]
["bitfinex","ETHUSD",1732404573430,1.03526681,3385.7,3384.5,0.7884]
["bitfinex","ETHUSD",1732404573842,1.03526681,3385.7,3384.5,3.7884]
["bitfinex","ETHUSD",1732404574026,1.03526681,3385.7,3384.6,0.44078393]
["bitfinex","ETHUSD",1732404574235,1.03526681,3385.7,3384.6,0.02953994]
["bitfinex","ETHUSD",1732404574542,0.75,3385.7,3384.6,0.02953994]
["bitfinex","ETHUSD",1732404575340,0.75,3385.7,3384.5,0.7884]
["bitfinex","ETHUSD",1732404575547,0.75,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1732404575913,0.75,3385.7,3384.5,0.7884]
["bitfinex","ETHUSD",1732404576542,0.75,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1732404576856,0.75,3385.7,3384.7,0.37884]
["bitfinex","ETHUSD",1732404577212,0.75,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1732404578053,0.75,3385.7,3384.5,0.7884]
["bitfinex","ETHUSD",1732404578369,0.75,3385.7,3384.6,3.02953989]
["bitfinex","ETHUSD",1732404579424,0.75,3385.7,3384.6,0.02953989]
["bitfinex","ETHUSD",1732404579725,0.75,3385.7,3384.6,3.02953989]
["bitfinex","ETHUSD",1732404579911,0.75,3385.7,3384.7,0.38179399]
["bitfinex","ETHUSD",1732404580110,0.75,3385.7,3384.6,0.02953989]
["bitfinex","ETHUSD",1732404580111,0.75,3385.7,3384.8,0.02953989]
["bitfinex","ETHUSD",1732404581056,0.75,3385.7,3384.7,0.0295399]
["bitfinex","ETHUSD",1732404582014,0.75,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1732404582224,0.75,3385.7,3384.7,0.37884]
["bitfinex","ETHUSD",1732404582629,0.75,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1732404583029,0.75,3385.7,3384.5,0.7884]
["bitfinex","ETHUSD",1732404583229,0.75,3385.7,3384.1,0.02953991]
["bitfinex","ETHUSD",1732404583551,0.7531,3385.5,3384.2,0.8205]
["bitfinex","ETHUSD",1732404586215,2.85266814,3385.4,3384.1,0.02953991]
["bitfinex","ETHUSD",1732404586418,0.7531,3385.3,3383.9,1.14454256]
["bitfinex","ETHUSD",1732404586652,0.7531,3385.3,3383.9,1.115]
["bitfinex","ETHUSD",1732404586854,0.36057681,3385.3,3384.0,0.17578756]
["bitfinex","ETHUSD",1732404587015,0.7531,3385.2,3384.0,0.17578756]
["bitfinex","ETHUSD",1732404587619,0.7531,3385.2,3384.1,3.02954586]
["bitfinex","ETHUSD",1732404587842,0.7531,3385.2,3384.0,0.59072791]
["bitfinex","ETHUSD",1732404588154,0.7531,3385.2,3384.2,0.8205]
["bitfinex","ETHUSD",1732404588359,0.7531,3385.2,3384.3,0.02954227]
["bitfinex","ETHUSD",1732404589334,0.7531,3385.2,3384.3,0.0295402]
["bitfinex","ETHUSD",1732404589543,0.7531,3385.2,3384.4,0.00256396]
["bitfinex","ETHUSD",1732404589721,0.7531,3385.2,3384.5,0.02954021]
["bitfinex","ETHUSD",1732404590223,2.85266814,3385.8,3384.5,0.02954021]
["bitfinex","ETHUSD",1732404590421,0.7531,3385.7,3384.6,0.8205]
["bitfinex","ETHUSD",1732404590621,0.7531,3385.7,3384.7,0.02953835]
["bitfinex","ETHUSD",1732404592529,0.7531,3385.7,3384.8,0.41445384]
["bitfinex","ETHUSD",1732404593153,0.7531,3385.7,3384.7,0.02953835]
["bitfinex","ETHUSD",1732404593462,0.7531,3385.7,3384.5,3.2945]
["bitfinex","ETHUSD",1732404593674,0.7531,3385.7,3384.5,3.3240384]
["bitfinex","ETHUSD",1732404594051,0.7531,3385.7,3384.5,0.3240384]
["bitfinex","ETHUSD",1732404594452,0.7531,3385.7,3384.5,3.3240384]
["bitfinex","ETHUSD",1732404594759,0.7531,3385.7,3384.7,0.2945]
["bitfinex","ETHUSD",1732404595086,0.7531,3385.7,3384.8,0.02953841]
["bitfinex","ETHUSD",1732404595446,0.7531,3385.7,3384.7,0.2945]
["bitfinex","ETHUSD",1732404595672,0.7031,3385.7,3384.8,0.02953841]
["bitfinex","ETHUSD",1732404596743,0.7031,3385.7,3384.7,0.02953842]
["bitfinex","ETHUSD",1732404596961,0.7031,3385.7,3384.7,0.3297064]
["bitfinex","ETHUSD",1732404597159,0.7031,3385.7,3384.5,0.02953842]
["bitfinex","ETHUSD",1732404598482,0.7031,3385.7,3384.6,1.1826978]
["bitfinex","ETHUSD",1732404598789,0.7031,3385.7,3384.7,0.02953568]
["bitfinex","ETHUSD",1732404599286,0.7031,3385.7,3384.8,0.7973]
["bitfinex","ETHUSD",1732404599587,0.7031,3385.7,3384.9,0.0295357]
["bitfinex","ETHUSD",1732404599886,0.7031,3385.7,3385.0,0.38268357]
["bitfinex","ETHUSD",1732404600066,0.7031,3385.7,3385.1,0.02953571]
["bitfinex","ETHUSD",1732404600484,7.07020668,3386.7,3385.2,0.7973]
["bitfinex","ETHUSD",1732404600682,0.7721,3386.6,3385.3,0.41221538]
["bitfinex","ETHUSD",1732404600857,0.7721,3386.6,3385.3,0.02953181]
["bitfinex","ETHUSD",1732404602446,3.62476814,3386.6,3385.3,0.02953181]
["bitfinex","ETHUSD",1732404602764,0.7721,3386.5,3385.3,0.02953181]
["bitfinex","ETHUSD",1732404604093,0.7721,3386.1,3385.0,0.02953151]
["bitfinex","ETHUSD",1732404604280,0.7721,3386.1,3384.9,0.7973]
["bitfinex","ETHUSD",1732404604466,0.7721,3386.1,3384.8,0.2945]
["bitfinex","ETHUSD",1732404604667,0.7721,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1732404604985,0.76953604,3386.1,3385.0,0.36194088]
["bitfinex","ETHUSD",1732404605754,0.76953604,3386.1,3385.0,0.02953716]
["bitfinex","ETHUSD",1732404606176,2.85266814,3386.0,3384.7,0.32403378]
["bitfinex","ETHUSD",1732404606384,2.85266814,3386.3,3384.7,0.32403378]
["bitfinex","ETHUSD",1732404606596,2.85266814,3386.3,3384.8,0.3853978]
["bitfinex","ETHUSD",1732404606804,2.85266814,3386.3,3385.0,0.7973]
["bitfinex","ETHUSD",1732404607094,5.85266814,3386.7,3385.1,0.02953375]
["bitfinex","ETHUSD",1732404607315,7.74868881,3386.7,3385.1,0.02953375]
["bitfinex","ETHUSD",1732404607594,7.74868881,3386.7,3385.0,0.82683375]
["bitfinex","ETHUSD",1732404607902,0.7721,3385.8,3384.7,3.7973]
["bitfinex","ETHUSD",1732404608064,0.7721,3385.8,3384.7,0.7973]
["bitfinex","ETHUSD",1732404608264,0.7721,3385.8,3384.7,3.7973]
["bitfinex","ETHUSD",1732404608891,0.7721,3385.8,3384.7,0.7973]
["bitfinex","ETHUSD",1732404609195,0.7721,3385.5,3384.4,3.0]
["bitfinex","ETHUSD",1732404609493,0.7721,3385.5,3384.3,0.7973]
["bitfinex","ETHUSD",1732404609659,0.7721,3385.5,3384.4,0.02954153]
["bitfinex","ETHUSD",1732404610556,0.7721,3385.5,3384.1,0.3853978]
["bitfinex","ETHUSD",1732404610751,0.7721,3385.5,3383.7,0.02954153]
["bitfinex","ETHUSD",1732404610752,0.7721,3385.1,3383.8,0.7973]
["bitfinex","ETHUSD",1732404611775,2.85266814,3384.8,3383.3,0.8201]
["bitfinex","ETHUSD",1732404611972,0.8021,3384.7,3383.4,0.02954747]
["bitfinex","ETHUSD",1732404612196,2.85266814,3384.4,3383.3,0.8201]
["bitfinex","ETHUSD",1732404612491,0.8021,3384.3,3383.3,0.8201]
["bitfinex","ETHUSD",1732404612902,0.8021,3384.3,3383.4,0.02954998]
["bitfinex","ETHUSD",1732404618122,0.8021,3384.3,3383.3,0.8201]
["bitfinex","ETHUSD",1732404618573,0.8021,3384.3,3383.4,0.84964975]
["bitfinex","ETHUSD",1732404619880,11.74266814,3385.2,3383.5,0.3853978]
["bitfinex","ETHUSD",1732404620111,0.8021,3385.1,3383.7,0.8201]
["bitfinex","ETHUSD",1732404620293,0.8021,3385.1,3383.8,0.02954319]
["bitfinex","ETHUSD",1732404620668,0.8021,3385.1,3383.9,0.8201]
["bitfinex","ETHUSD",1732404620874,0.8021,3385.1,3384.0,0.029541]
["bitfinex","ETHUSD",1732404621422,0.8021,3385.1,3383.9,0.84964349]
["bitfinex","ETHUSD",1732404622396,0.8021,3385.0,3383.9,0.8201]
["bitfinex","ETHUSD",1732404623685,0.8021,3385.0,3384.0,0.0295439]
["bitfinex","ETHUSD",1732404624516,0.8021,3385.0,3383.9,0.8201]
["bitfinex","ETHUSD",1732404624826,0.8021,3385.0,3383.6,0.8201]
["bitfinex","ETHUSD",1732404625112,0.8021,3384.7,3383.6,0.59822121]
["bitfinex","ETHUSD",1732404625320,0.8021,3384.7,3383.6,0.02954499]
["bitfinex","ETHUSD",1732404626195,0.8021,3384.7,3383.4,0.02954572]
["bitfinex","ETHUSD",1732404629594,0.8021,3384.7,3383.5,0.8248]
["bitfinex","ETHUSD",1732404629820,0.8021,3384.7,3383.6,0.02954488]
["bitfinex","ETHUSD",1732404630117,0.8021,3384.7,3383.8,0.8248]
["bitfinex","ETHUSD",1732404630344,0.8021,3384.7,3383.9,0.02954322]
["bitfinex","ETHUSD",1732404630528,0.7991,3385.5,3384.0,0.8248]
["bitfinex","ETHUSD",1732404630693,0.7991,3385.5,3384.2,0.8248]
["bitfinex","ETHUSD",1732404630894,0.7991,3385.5,3384.3,0.02954017]
["bitfinex","ETHUSD",1732404631731,0.7991,3385.5,3383.9,0.33061856]
["bitfinex","ETHUSD",1732404631732,0.7633,3385.4,3384.0,0.78023979]
["bitfinex","ETHUSD",1732404632622,0.7633,3385.1,3383.6,1.07474169]
["bitfinex","ETHUSD",1732404633523,0.7633,3384.7,3383.3,0.7507]
["bitfinex","ETHUSD",1732404633843,0.7633,3384.7,3383.4,0.02954762]
["bitfinex","ETHUSD",1732404642339,0.7633,3384.7,3383.5,0.7507]
["bitfinex","ETHUSD",1732404642517,0.7633,3384.7,3383.6,0.02954378]
["bitfinex","ETHUSD",1732404650016,0.7133,3384.7,3383.6,0.02954378]
["bitfinex","ETHUSD",1732404650408,0.7133,3384.7,3383.8,0.7507]
["bitfinex","ETHUSD",1732404650726,0.7133,3384.7,3383.9,0.02954393]
["bitfinex","ETHUSD",1732404653004,0.7133,3384.7,3383.3,0.7853]
["bitfinex","ETHUSD",1732404653209,0.7133,3384.7,3383.4,0.02954509]
["bitfinex","ETHUSD",1732404656329,2.85266814,3384.7,3383.4,0.02954509]
["bitfinex","ETHUSD",1732404656549,0.7521,3384.6,3383.4,0.30295451]
["bitfinex","ETHUSD",1732404657054,0.7521,3384.6,3383.3,0.02954818]
["bitfinex","ETHUSD",1732404657419,0.7521,3384.6,3383.4,0.02954819]
["bitfinex","ETHUSD",1732404658433,0.7521,3384.6,3383.1,0.02954822]
["bitfinex","ETHUSD",1732404659421,0.7521,3384.6,3383.2,3.0]
["bitfinex","ETHUSD",1732404659653,0.7521,3384.6,3383.3,0.41103306]
["bitfinex","ETHUSD",1732404660760,0.7521,3384.6,3383.3,0.02954824]
["bitfinex","ETHUSD",1732404661563,0.7521,3384.6,3383.4,0.02954827]
["bitfinex","ETHUSD",1732404661717,0.7521,3384.6,3383.4,0.41494607]
["bitfinex","ETHUSD",1732404662224,0.7521,3384.6,3383.5,0.7853]
["bitfinex","ETHUSD",1732404662431,0.7521,3384.6,3383.6,0.0295467]
["bitfinex","ETHUSD",1732404663051,0.7521,3384.6,3383.7,0.42002445]
["bitfinex","ETHUSD",1732404663362,0.7521,3384.6,3383.8,0.02954431]
["bitfinex","ETHUSD",1732404663855,0.7521,3385.4,3383.9,1.4651978]
["bitfinex","ETHUSD",1732404664061,0.7521,3385.4,3384.0,0.17901513]
["bitfinex","ETHUSD",1732404664922,0.7521,3385.4,3384.1,1.0798]
["bitfinex","ETHUSD",1732404665119,0.7521,3385.4,3384.3,0.7853]
["bitfinex","ETHUSD",1732404665423,2.85266814,3386.4,3384.4,0.0295364]
["bitfinex","ETHUSD",1732404665653,0.7521,3386.3,3384.7,1.0798]
["bitfinex","ETHUSD",1732404665963,0.7521,3386.3,3384.8,0.02953262]
["bitfinex","ETHUSD",1732404666124,0.7521,3386.3,3384.8,0.57953262]
["bitfinex","ETHUSD",1732404666328,0.7521,3386.3,3385.0,0.7853]
["bitfinex","ETHUSD",1732404666529,0.7521,3386.3,3385.1,0.02953027]
["bitfinex","ETHUSD",1732404670047,0.7521,3386.3,3385.2,3.0]
["bitfinex","ETHUSD",1732404670262,0.7521,3386.3,3385.4,0.7853]
["bitfinex","ETHUSD",1732404670455,0.7521,3386.3,3385.5,0.02952764]
["bitfinex","ETHUSD",1732404673638,0.7521,3386.3,3385.6,0.14773818]
["bitfinex","ETHUSD",1732404673869,0.7521,3386.3,3385.7,0.02952752]
["bitfinex","ETHUSD",1732404675663,0.7521,3387.3,3385.7,0.02952752]
["bitfinex","ETHUSD",1732404675872,0.7521,3387.3,3386.0,3.0]
["bitfinex","ETHUSD",1732404676068,0.7521,3387.3,3386.1,0.40641197]
["bitfinex","ETHUSD",1732404676380,0.7521,3387.3,3386.1,0.02952197]
["bitfinex","ETHUSD",1732404676957,0.7521,3387.3,3385.8,3.7689]
["bitfinex","ETHUSD",1732404676958,0.7521,3387.3,3386.2,0.02952197]
["bitfinex","ETHUSD",1732404678083,0.7521,3387.3,3385.9,0.02952198]
["bitfinex","ETHUSD",1732404678244,0.7521,3387.3,3385.9,1.09185041]
["bitfinex","ETHUSD",1732404678442,0.7521,3387.3,3385.9,0.70645261]
["bitfinex","ETHUSD",1732404679082,0.7521,3387.3,3385.9,0.02952198]
["bitfinex","ETHUSD",1732404679790,0.7521,3387.3,3385.6,0.1772602]
["bitfinex","ETHUSD",1732404679946,0.7521,3386.9,3386.0,0.02952202]
["bitfinex","ETHUSD",1732404680142,0.7521,3386.9,3385.5,0.02952538]
["bitfinex","ETHUSD",1732404680348,0.7521,3386.9,3385.5,0.40641538]
["bitfinex","ETHUSD",1732404680776,0.7521,3386.9,3385.5,0.37689]
["bitfinex","ETHUSD",1732404680958,0.7521,3386.9,3385.3,0.0295254]
["bitfinex","ETHUSD",1732404681775,0.7521,3386.9,3385.4,0.3853978]
["bitfinex","ETHUSD",1732404681963,0.7521,3386.9,3385.5,0.02952569]
["bitfinex","ETHUSD",1732404682592,0.7521,3386.9,3385.6,1.1542978]
["bitfinex","ETHUSD",1732404682895,0.7521,3386.9,3385.7,0.57952453]
["bitfinex","ETHUSD",1732404683192,0.7521,3386.9,3385.8,0.47338223]
["bitfinex","ETHUSD",1732404683494,0.7520999,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1732404683658,0.7520999,3386.9,3386.1,0.02952271]
["bitfinex","ETHUSD",1732404684759,0.7520999,3386.9,3386.1,0.79842271]
["bitfinex","ETHUSD",1732404686299,0.7520999,3386.9,3386.2,0.3853978]
["bitfinex","ETHUSD",1732404686472,0.7520999,3386.9,3386.3,0.44790387]
["bitfinex","ETHUSD",1732404687563,0.7520999,3386.9,3386.3,0.02952182]
["bitfinex","ETHUSD",1732404687899,0.7520999,3386.9,3386.1,3.7689]
["bitfinex","ETHUSD",1732404687900,2.85266814,3388.2,3386.4,0.02951907]
["bitfinex","ETHUSD",1732404688103,2.85266814,3388.2,3386.5,0.7689]
["bitfinex","ETHUSD",1732404688409,2.85266814,3388.2,3386.6,0.02951697]
["bitfinex","ETHUSD",1732404689416,0.57531114,3388.8,3386.8,3.65]
["bitfinex","ETHUSD",1732404689563,2.85266814,3388.9,3387.1,3.7689]
["bitfinex","ETHUSD",1732404689907,2.85266814,3388.9,3387.2,0.02950819]
["bitfinex","ETHUSD",1732404690271,2.85266814,3388.6,3387.2,0.02950819]
["bitfinex","ETHUSD",1732404690802,0.1399,3388.5,3387.2,0.02950819]
["bitfinex","ETHUSD",1732404691304,0.1399,3388.5,3387.2,0.41490599]
["bitfinex","ETHUSD",1732404691676,0.1399,3388.5,3387.3,0.3853978]
["bitfinex","ETHUSD",1732404691883,0.1399,3388.5,3387.4,0.02951133]
["bitfinex","ETHUSD",1732404692076,2.85266814,3388.9,3387.4,0.02951133]
["bitfinex","ETHUSD",1732404692403,2.85266814,3388.1,3386.9,0.02951135]
["bitfinex","ETHUSD",1732404693177,2.85266814,3388.1,3386.9,0.41490915]
["bitfinex","ETHUSD",1732404693876,0.1399,3388.0,3386.9,0.41490915]
["bitfinex","ETHUSD",1732404695376,0.1399,3388.0,3387.0,0.3853978]
["bitfinex","ETHUSD",1732404695581,0.1399,3388.0,3387.1,0.02951503]
["bitfinex","ETHUSD",1732404696680,0.1399,3387.9,3386.7,0.02951518]
["bitfinex","ETHUSD",1732404696882,0.1399,3387.9,3386.7,0.18200733]
["bitfinex","ETHUSD",1732404698727,0.1399,3387.5,3386.2,0.8043]
["bitfinex","ETHUSD",1732404698880,0.1399,3387.5,3386.3,0.02952182]
["bitfinex","ETHUSD",1732404699089,0.1399,3387.4,3386.3,0.02952182]
["bitfinex","ETHUSD",1732404700445,0.1399,3387.4,3386.4,0.8043]
["bitfinex","ETHUSD",1732404700732,0.1399,3387.4,3386.5,0.02951757]
["bitfinex","ETHUSD",1732404702533,0.1399,3388.2,3386.6,3.2192918]
["bitfinex","ETHUSD",1732404702745,0.1399,3388.2,3386.8,0.8043]
["bitfinex","ETHUSD",1732404703042,0.1399,3388.2,3387.0,0.8043]
["bitfinex","ETHUSD",1732404703332,0.1399,3388.2,3387.1,0.02951193]
["bitfinex","ETHUSD",1732404703630,0.1399,3388.2,3387.0,0.8043]
["bitfinex","ETHUSD",1732404703797,0.1399,3388.2,3387.1,0.02951257]
["bitfinex","ETHUSD",1732404705144,0.1399,3388.6,3387.2,0.8043]
["bitfinex","ETHUSD",1732404705294,0.1399,3388.6,3387.3,0.02951077]
["bitfinex","ETHUSD",1732404705635,0.1399,3388.6,3387.4,0.8043]
["bitfinex","ETHUSD",1732404705790,0.1399,3388.6,3387.5,0.02951079]
["bitfinex","ETHUSD",1732404705996,0.1399,3389.0,3387.6,0.8043]
["bitfinex","ETHUSD",1732404706190,0.1399,3389.0,3387.8,0.8043]
["bitfinex","ETHUSD",1732404706408,0.1399,3389.0,3387.9,0.02950793]
["bitfinex","ETHUSD",1732404707503,2.99256814,3389.0,3387.9,0.02950793]
["bitfinex","ETHUSD",1732404707861,0.1399,3388.8,3387.7,0.8043]
["bitfinex","ETHUSD",1732404708638,0.1399,3388.8,3387.8,0.02951137]
["bitfinex","ETHUSD",1732404711041,0.1399,3388.8,3387.7,0.8043]
["bitfinex","ETHUSD",1732404712954,2.85266814,3388.6,3387.7,0.8043]
["bitfinex","ETHUSD",1732404713153,0.1399,3388.5,3387.7,0.8043]
["bitfinex","ETHUSD",1732404715376,0.1399,3388.8,3387.8,0.02951142]
["bitfinex","ETHUSD",1732404715540,0.1399,3388.8,3387.9,0.7911]
["bitfinex","ETHUSD",1732404715868,0.1399,3388.8,3388.0,0.0295095]
["bitfinex","ETHUSD",1732404716857,0.1399,3389.1,3388.0,0.0295095]
["bitfinex","ETHUSD",1732404717034,0.1399,3389.1,3388.1,0.7911]
["bitfinex","ETHUSD",1732404718934,0.1399,3389.1,3388.2,0.02950772]
["bitfinex","ETHUSD",1732404719139,0.1399,3389.1,3388.1,0.7911]
["bitfinex","ETHUSD",1732404720150,2.85266814,3388.9,3388.1,0.7911]
["bitfinex","ETHUSD",1732404720355,2.85266814,3388.6,3387.7,0.7911]
["bitfinex","ETHUSD",1732404724442,0.6899,3388.8,3387.8,0.02951157]
["bitfinex","ETHUSD",1732404724672,3.54256814,3388.8,3387.8,0.02951157]
["bitfinex","ETHUSD",1732404725079,3.54256814,3388.8,3387.7,0.7911]
["bitfinex","ETHUSD",1732404726030,2.85266814,3388.2,3387.7,0.7911]
["bitfinex","ETHUSD",1732404726330,2.85266814,3388.2,3387.1,0.02951166]
["bitfinex","ETHUSD",1732404726331,0.1399,3388.1,3387.2,0.8061]
["bitfinex","ETHUSD",1732404726531,0.1399,3388.3,3387.3,0.83561552]
["bitfinex","ETHUSD",1732404726834,2.99256814,3388.5,3387.3,0.83561552]
["bitfinex","ETHUSD",1732404727035,0.1399,3388.5,3387.3,0.83561552]
["bitfinex","ETHUSD",1732404727331,0.55,3388.4,3387.3,0.8061]
["bitfinex","ETHUSD",1732404727694,0.1399,3388.3,3387.3,0.8061]
["bitfinex","ETHUSD",1732404728505,0.1399,3388.3,3387.4,0.02951644]
["bitfinex","ETHUSD",1732404728909,0.1399,3388.3,3387.3,0.8061]
["bitfinex","ETHUSD",1732404728910,0.55,3388.0,3387.3,0.8061]
["bitfinex","ETHUSD",1732404729112,2.85266814,3387.7,3386.9,0.7695]
["bitfinex","ETHUSD",1732404730926,0.1399,3387.9,3386.9,0.7695]
["bitfinex","ETHUSD",1732404731129,0.1399,3387.9,3387.1,0.7695]
["bitfinex","ETHUSD",1732404732051,0.55,3387.8,3386.4,0.02951932]
["bitfinex","ETHUSD",1732404732359,0.55,3387.8,3385.7,3.0]
["bitfinex","ETHUSD",1732404732360,2.85266814,3387.6,3386.5,0.828]
["bitfinex","ETHUSD",1732404732647,0.1399,3387.5,3386.5,0.828]
["bitfinex","ETHUSD",1732404732985,2.85266814,3387.3,3386.5,0.828]
["bitfinex","ETHUSD",1732404734152,0.55,3387.8,3385.9,0.3853978]
["bitfinex","ETHUSD",1732404734153,0.6899,3387.8,3386.7,0.828]
["bitfinex","ETHUSD",1732404734358,7.07020668,3388.4,3386.9,0.828]
["bitfinex","ETHUSD",1732404734558,2.99256814,3389.0,3387.1,0.828]
["bitfinex","ETHUSD",1732404734853,1.00627748,3388.9,3387.3,0.828]
["bitfinex","ETHUSD",1732404735157,2.99256814,3389.0,3387.5,0.828]
["bitfinex","ETHUSD",1732404735368,2.99256814,3389.0,3387.6,0.02951052]
["bitfinex","ETHUSD",1732404735513,8.89,3389.2,3387.7,0.828]
["bitfinex","ETHUSD",1732404735853,8.89,3389.2,3387.9,0.828]
["bitfinex","ETHUSD",1732404736053,8.89,3389.2,3387.3,3.0]
["bitfinex","ETHUSD",1732404736054,2.99256814,3389.3,3388.0,0.85750832]
["bitfinex","ETHUSD",1732404736254,2.99256814,3389.3,3388.0,0.828]
["bitfinex","ETHUSD",1732404736861,2.85266814,3389.0,3388.0,0.828]
["bitfinex","ETHUSD",1732404737058,0.55,3388.9,3388.0,0.828]
["bitfinex","ETHUSD",1732404738333,3.15192495,3389.0,3388.0,0.828]
["bitfinex","ETHUSD",1732404738334,2.85266814,3389.0,3388.0,0.828]
["bitfinex","ETHUSD",1732404739937,2.85266814,3388.7,3388.0,0.828]
["bitfinex","ETHUSD",1732404740136,2.99256814,3388.7,3388.0,0.828]
["bitfinex","ETHUSD",1732404741276,2.85266814,3388.7,3388.0,0.828]
["bitfinex","ETHUSD",1732404741851,3.20692495,3388.7,3388.0,0.828]
["bitfinex","ETHUSD",1732404742051,2.85266814,3388.3,3386.3,0.828]
["bitfinex","ETHUSD",1732404742234,2.85266814,3388.3,3386.5,0.828]
["bitfinex","ETHUSD",1732404742440,2.85266814,3388.3,3386.6,0.02951693]
["bitfinex","ETHUSD",1732404742678,2.85266814,3388.3,3386.7,0.828]
["bitfinex","ETHUSD",1732404742839,2.85266814,3388.3,3386.4,0.39751681]
["bitfinex","ETHUSD",1732404742840,0.55,3388.2,3386.9,0.828]
["bitfinex","ETHUSD",1732404743040,2.85266814,3387.9,3386.9,0.828]
["bitfinex","ETHUSD",1732404743371,0.6899,3387.8,3386.9,0.828]
["bitfinex","ETHUSD",1732404743877,9.18925681,3388.3,3386.3,0.06749887]
["bitfinex","ETHUSD",1732404743878,2.85266814,3388.2,3387.1,0.828]
["bitfinex","ETHUSD",1732404744180,9.0405397,3389.5,3388.1,0.828]
["bitfinex","ETHUSD",1732404744474,2.85266814,3389.4,3388.2,0.828]
["bitfinex","ETHUSD",1732404745047,0.1505397,3389.5,3388.4,0.828]
["bitfinex","ETHUSD",1732404747277,0.1505397,3389.5,3388.5,0.02950703]
["bitfinex","ETHUSD",1732404747480,0.1505397,3389.5,3388.5,0.85750703]
["bitfinex","ETHUSD",1732404752424,0.1505397,3389.5,3388.5,3.02950703]
["bitfinex","ETHUSD",1732404752582,0.1505397,3389.5,3388.7,0.7575]
["bitfinex","ETHUSD",1732404752784,0.1505397,3389.5,3388.9,0.7575]
["bitfinex","ETHUSD",1732404760038,12.0405397,3389.5,3388.3,0.7575]
["bitfinex","ETHUSD",1732404760243,0.1399,3389.4,3388.3,0.7575]
["bitfinex","ETHUSD",1732404760536,3.1399,3389.4,3388.3,0.7575]
["bitfinex","ETHUSD",1732404762019,3.0,3389.4,3388.4,0.02950909]
["bitfinex","ETHUSD",1732404762315,9.0405397,3389.5,3388.5,0.7575]
["bitfinex","ETHUSD",1732404762523,9.0405397,3389.5,3388.7,0.7575]
["bitfinex","ETHUSD",1732404762720,9.0405397,3389.5,3388.9,0.7575]
["bitfinex","ETHUSD",1732404762937,9.0405397,3389.5,3389.0,0.02950224]
["bitfinex","ETHUSD",1732404763167,9.0405397,3389.5,3389.1,0.7575]
["bitfinex","ETHUSD",1732404764558,0.1505397,3389.5,3389.1,0.7575]
["bitfinex","ETHUSD",1732404767266,0.1505397,3389.5,3388.1,0.02950416]
["bitfinex","ETHUSD",1732404767267,0.1505397,3389.5,3388.8,0.7575]
["bitfinex","ETHUSD",1732404768395,0.64521291,3389.5,3388.8,0.7575]
["bitfinex","ETHUSD",1732404768559,8.89,3389.4,3388.8,0.7575]
["bitfinex","ETHUSD",1732404768759,8.89,3389.4,3388.0,0.7575]
["bitfinex","ETHUSD",1732404768980,5.99256814,3389.3,3388.0,0.7575]
["bitfinex","ETHUSD",1732404769298,7.49587892,3389.3,3388.0,0.7575]
["bitfinex","ETHUSD",1732404770456,2.85266814,3389.0,3388.0,0.7575]
["bitfinex","ETHUSD",1732404770673,2.85266814,3388.7,3388.0,0.7575]
["bitfinex","ETHUSD",1732404770989,2.85266814,3388.7,3387.2,0.06748093]
["bitfinex","ETHUSD",1732404770990,3.0,3388.6,3387.3,0.7575]
["bitfinex","ETHUSD",1732404771193,8.89,3388.5,3387.3,0.7575]
["bitfinex","ETHUSD",1732404771876,8.89,3388.5,3387.5,0.7806]
["bitfinex","ETHUSD",1732404772497,8.89,3388.5,3387.6,0.02951717]
["bitfinex","ETHUSD",1732404772706,8.89,3388.5,3387.3,0.02951412]
["bitfinex","ETHUSD",1732404773005,8.89,3388.5,3387.4,0.7806]
["bitfinex","ETHUSD",1732404774083,3.0,3388.8,3387.4,0.7806]
["bitfinex","ETHUSD",1732404774691,3.0,3388.5,3387.4,0.7806]
["bitfinex","ETHUSD",1732404774889,0.1399,3388.4,3387.4,0.7806]
["bitfinex","ETHUSD",1732404776612,9.0299,3388.4,3387.4,0.7806]
["bitfinex","ETHUSD",1732404778921,8.89,3388.4,3387.4,0.7806]
["bitfinex","ETHUSD",1732404779427,8.89,3388.4,3387.6,0.7806]
["bitfinex","ETHUSD",1732404779729,8.89,3388.4,3387.7,0.02951446]
["bitfinex","ETHUSD",1732404779887,8.89,3388.4,3387.8,0.7806]
["bitfinex","ETHUSD",1732404780526,1.189,3388.3,3387.8,0.7806]
["bitfinex","ETHUSD",1732404780830,8.89,3388.4,3387.8,0.7806]
["bitfinex","ETHUSD",1732404782637,12.0299,3388.5,3387.8,0.7806]
["bitfinex","ETHUSD",1732404785118,8.89,3388.4,3387.8,0.7806]
["bitfinex","ETHUSD",1732404785320,11.89,3388.5,3387.8,0.7806]
["bitfinex","ETHUSD",1732404785685,8.89,3388.5,3387.8,0.7806]
["bitfinex","ETHUSD",1732404786234,8.89,3388.5,3388.0,0.7806]
["bitfinex","ETHUSD",1732404786532,8.89,3389.3,3388.2,0.7806]
["bitfinex","ETHUSD",1732404786694,2.85266814,3389.4,3388.3,0.7806]
["bitfinex","ETHUSD",1732404787306,1.20331078,3389.3,3388.3,0.7806]
["bitfinex","ETHUSD",1732404787704,4.20331078,3389.3,3388.3,0.7806]
["bitfinex","ETHUSD",1732404790358,3.0,3389.1,3388.3,0.7806]
["bitfinex","ETHUSD",1732404790660,11.89,3389.1,3388.3,0.7806]
["bitfinex","ETHUSD",1732404790955,8.89,3389.0,3388.3,0.7806]
["bitfinex","ETHUSD",1732404792743,3.0,3389.1,3388.3,0.7806]
["bitfinex","ETHUSD",1732404793954,2.99256814,3389.0,3388.3,0.7806]
["bitfinex","ETHUSD",1732404794829,2.85266814,3389.0,3388.3,0.7806]
["bitfinex","ETHUSD",1732404795028,12.44,3388.9,3388.3,0.7806]
["bitfinex","ETHUSD",1732404795452,12.44,3388.9,3387.3,0.7938]
["bitfinex","ETHUSD",1732404795453,2.85266814,3388.6,3387.3,0.7938]
["bitfinex","ETHUSD",1732404795634,9.44,3388.5,3387.5,0.7938]
["bitfinex","ETHUSD",1732404795819,9.44,3388.5,3387.6,2.9519]
["bitfinex","ETHUSD",1732404796023,9.44,3388.5,3387.7,1.16837]
["bitfinex","ETHUSD",1732404796460,12.29266814,3388.5,3387.7,0.7938]
["bitfinex","ETHUSD",1732404796660,2.85266814,3388.1,3387.7,0.7938]
["bitfinex","ETHUSD",1732404797222,2.85266814,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1732404799837,2.85266814,3387.7,3387.6,2.9519]
["bitfinex","ETHUSD",1732404800832,3.0,3387.8,3387.6,2.9519]
["bitfinex","ETHUSD",1732404801262,3.0,3387.8,3387.7,0.7938]
["bitfinex","ETHUSD",1732404801637,8.89,3387.9,3387.7,0.7938]
["bitfinex","ETHUSD",1732404801638,3.0,3387.9,3387.7,0.7938]
["bitfinex","ETHUSD",1732404803679,8.89,3388.0,3387.7,0.7938]
["bitfinex","ETHUSD",1732404804680,8.89,3388.0,3387.7,1.16837]
["bitfinex","ETHUSD",1732404806482,2.85266814,3388.5,3387.8,0.8112]
["bitfinex","ETHUSD",1732404806646,2.85266814,3388.5,3387.8,3.763]
["bitfinex","ETHUSD",1732404806849,2.85266814,3388.5,3387.9,0.413757]
["bitfinex","ETHUSD",1732404807052,11.74266814,3388.9,3388.1,0.8112]
["bitfinex","ETHUSD",1732404807262,2.99256814,3389.3,3388.2,3.7626]
["bitfinex","ETHUSD",1732404807460,8.89,3389.2,3388.2,3.7626]
["bitfinex","ETHUSD",1732404808562,3.0,3389.1,3388.2,3.7626]
["bitfinex","ETHUSD",1732404808750,2.85266814,3388.9,3388.2,3.7626]
["bitfinex","ETHUSD",1732404809359,2.85266814,3388.9,3388.3,0.37626]
["bitfinex","ETHUSD",1732404810087,2.85266814,3388.9,3388.4,2.9512]
["bitfinex","ETHUSD",1732404810306,3.0,3389.1,3388.5,0.7905]
["bitfinex","ETHUSD",1732404810589,3.0,3389.1,3388.6,2.9511]
["bitfinex","ETHUSD",1732404810753,11.89,3389.1,3388.7,0.7905]
["bitfinex","ETHUSD",1732404810954,11.89,3389.1,3388.8,2.9509]
["bitfinex","ETHUSD",1732404811156,8.89,3389.4,3388.8,2.9509]
["bitfinex","ETHUSD",1732404811387,3.0,3389.3,3388.9,0.7905]
["bitfinex","ETHUSD",1732404811701,0.1505397,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1732404812291,1.18932078,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1732404812670,2.85266814,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1732404813782,3.0,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1732404814395,0.55,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1732404814888,0.55,3389.1,3389.0,2.6557]
["bitfinex","ETHUSD",1732404815743,12.44,3389.1,3389.0,2.6557]
["bitfinex","ETHUSD",1732404815900,14.26926681,3389.1,3389.0,2.6557]
["bitfinex","ETHUSD",1732404817683,14.40916681,3389.1,3389.0,2.6557]
["bitfinex","ETHUSD",1732404818753,14.68226953,3389.1,3389.0,2.6557]
["bitfinex","ETHUSD",1732404819207,14.68226953,3389.1,3389.0,2.36141]
["bitfinex","ETHUSD",1732404819408,21.75247621,3389.1,3389.0,2.36141]
["bitfinex","ETHUSD",1732404819783,3.0,3389.0,3388.1,0.8045]
["bitfinex","ETHUSD",1732404819979,2.85266814,3388.4,3388.1,0.8045]
["bitfinex","ETHUSD",1732404820418,3.0,3388.3,3387.8,0.8045]
["bitfinex","ETHUSD",1732404820624,11.89,3388.3,3387.8,0.8045]
["bitfinex","ETHUSD",1732404820918,1.48825681,3388.2,3387.8,0.8045]
["bitfinex","ETHUSD",1732404821512,8.89,3388.3,3387.8,0.8045]
["bitfinex","ETHUSD",1732404823697,8.89,3388.7,3387.8,0.8045]
["bitfinex","ETHUSD",1732404825585,8.89,3388.7,3387.9,0.02951352]
["bitfinex","ETHUSD",1732404825786,2.85266814,3389.1,3387.0,3.0]
["bitfinex","ETHUSD",1732404825787,11.74266814,3389.1,3388.0,0.7829]
["bitfinex","ETHUSD",1732404826235,8.89,3389.1,3388.2,0.7829]
["bitfinex","ETHUSD",1732404826386,8.89,3389.1,3388.3,0.02950759]
["bitfinex","ETHUSD",1732404826698,8.89,3389.1,3387.6,0.7829]
["bitfinex","ETHUSD",1732404827044,8.89,3389.1,3387.8,0.7829]
["bitfinex","ETHUSD",1732404827327,8.89,3389.1,3388.0,0.7829]
["bitfinex","ETHUSD",1732404827531,8.89,3389.1,3388.2,0.7829]
["bitfinex","ETHUSD",1732404828221,8.89,3389.1,3388.4,0.7528]
["bitfinex","ETHUSD",1732404828388,8.89,3389.1,3388.6,0.7528]
["bitfinex","ETHUSD",1732404828589,3.00320784,3389.5,3388.6,0.7528]
["bitfinex","ETHUSD",1732404828924,3.60352862,3389.5,3388.6,0.7528]
["bitfinex","ETHUSD",1732404829089,3.00320784,3389.5,3388.6,0.7528]
["bitfinex","ETHUSD",1732404830236,0.55,3389.4,3388.6,0.7528]
["bitfinex","ETHUSD",1732404830839,3.00320784,3389.5,3388.6,0.7528]
["bitfinex","ETHUSD",1732404831236,3.00320784,3389.5,3388.8,0.7528]
["bitfinex","ETHUSD",1732404831438,0.1505397,3389.5,3388.8,0.7528]
["bitfinex","ETHUSD",1732404832049,0.1505397,3389.5,3387.9,0.02950681]
["bitfinex","ETHUSD",1732404832050,0.1505397,3389.5,3388.9,2.9506]
["bitfinex","ETHUSD",1732404832242,0.1505397,3389.5,3389.0,0.797]
["bitfinex","ETHUSD",1732404832442,0.1505397,3389.5,3389.1,2.9506]
["bitfinex","ETHUSD",1732404833353,0.1505397,3389.5,3389.2,0.797]
["bitfinex","ETHUSD",1732404833558,0.1505397,3389.5,3389.3,2.9505]
["bitfinex","ETHUSD",1732404833740,0.1505397,3389.5,3389.4,0.797]
["bitfinex","ETHUSD",1732404833938,0.1505397,3389.5,3389.4,3.7474]
["bitfinex","ETHUSD",1732404840673,0.1505397,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404842659,6.55320784,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404842941,17.30151862,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404843241,15.44320784,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404843750,14.89320784,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404845669,15.44320784,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404851215,12.0405397,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404851908,0.1505397,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404852276,0.1505397,3389.5,3389.4,3.32136]
["bitfinex","ETHUSD",1732404853536,0.1505397,3389.5,3389.4,4.12026]
["bitfinex","ETHUSD",1732404856548,0.1505397,3389.5,3389.4,3.7493]
["bitfinex","ETHUSD",1732404862870,0.1505397,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404863078,0.2904397,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404864689,3.7533917,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404865735,12.91671023,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404865941,14.22032954,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404866143,14.49364447,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404870768,15.15339456,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404871174,22.23759692,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404872104,20.00090899,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404872310,12.6433917,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404876089,12.5034917,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404877527,11.9534917,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404878300,0.0634917,3389.5,3389.4,2.9504]
["bitfinex","ETHUSD",1732404878520,0.0634917,3389.5,3389.4,3.32228]
["bitfinex","ETHUSD",1732404878902,0.0634917,3389.5,3389.4,4.09068]
["bitfinex","ETHUSD",1732404883753,0.0634917,3389.5,3389.4,4.08610562]
["bitfinex","ETHUSD",1732404885237,0.0634917,3389.5,3389.4,3.71422562]
["bitfinex","ETHUSD",1732404885617,0.0634917,3389.5,3389.4,2.94582562]
["bitfinex","ETHUSD",1732404891767,0.6134917,3389.5,3389.4,2.94582562]
["bitfinex","ETHUSD",1732404892366,0.7533917,3389.5,3389.4,2.94582562]
["bitfinex","ETHUSD",1732404892568,12.6433917,3389.5,3389.4,2.94582562]
["bitfinex","ETHUSD",1732404892733,17.04566582,3389.5,3388.4,0.7604]
["bitfinex","ETHUSD",1732404892929,2.85266814,3388.8,3388.4,0.7604]
["bitfinex","ETHUSD",1732404893443,8.89,3388.9,3388.4,0.7604]
["bitfinex","ETHUSD",1732404896946,2.85266814,3389.1,3388.4,0.7604]
["bitfinex","ETHUSD",1732404898776,8.89,3389.4,3388.4,0.7604]
["bitfinex","ETHUSD",1732404898984,3.55,3389.3,3388.4,0.7604]
["bitfinex","ETHUSD",1732404899278,3.0,3389.3,3388.4,0.7604]
["bitfinex","ETHUSD",1732404899654,8.89,3389.4,3388.4,0.7604]
["bitfinex","ETHUSD",1732404899862,0.0634917,3389.5,3388.4,0.7604]
["bitfinex","ETHUSD",1732404900063,8.9534917,3389.5,3388.4,0.7604]
["bitfinex","ETHUSD",1732404901285,8.9534917,3389.5,3388.6,0.7604]
["bitfinex","ETHUSD",1732404902299,0.0634917,3389.5,3388.6,0.7604]
["bitfinex","ETHUSD",1732404902508,0.0634917,3389.5,3388.7,0.02950854]
["bitfinex","ETHUSD",1732404902660,0.0634917,3389.5,3388.1,0.02950523]
["bitfinex","ETHUSD",1732404902857,0.0634917,3389.5,3388.2,0.7604]
["bitfinex","ETHUSD",1732404903070,0.0634917,3389.5,3388.4,0.7604]
["bitfinex","ETHUSD",1732404903375,0.0634917,3389.5,3388.6,0.7604]
["bitfinex","ETHUSD",1732404903584,0.0634917,3389.5,3388.8,0.7604]
["bitfinex","ETHUSD",1732404905771,0.0634917,3389.5,3388.9,0.02950521]
["bitfinex","ETHUSD",1732404905984,0.0634917,3389.5,3388.5,0.7604]
["bitfinex","ETHUSD",1732404906173,0.0634917,3389.5,3388.4,0.39661707]
["bitfinex","ETHUSD",1732404906174,0.0634917,3389.5,3388.7,0.7604]
["bitfinex","ETHUSD",1732404906500,0.0634917,3389.5,3388.9,0.7604]
["bitfinex","ETHUSD",1732404906658,0.0634917,3389.5,3388.8,0.7604]
["bitfinex","ETHUSD",1732404906861,0.0634917,3389.5,3388.3,0.32302667]
["bitfinex","ETHUSD",1732404906862,0.0634917,3389.5,3388.9,0.78990238]
["bitfinex","ETHUSD",1732404907861,0.0634917,3389.5,3389.0,0.02950165]
["bitfinex","ETHUSD",1732404908108,0.0634917,3389.5,3389.0,0.8282]
["bitfinex","ETHUSD",1732404908265,0.0634917,3389.5,3389.2,0.8282]
["bitfinex","ETHUSD",1732404908473,0.0634917,3389.5,3389.4,0.8282]
["bitfinex","ETHUSD",1732404915606,0.0634917,3389.5,3388.6,0.7764]
["bitfinex","ETHUSD",1732404919510,0.0634917,3389.5,3388.8,0.7764]
["bitfinex","ETHUSD",1732404924429,0.0014847,3389.5,3388.9,0.02950551]
["bitfinex","ETHUSD",1732404924631,0.0014847,3389.5,3389.0,0.7764]
["bitfinex","ETHUSD",1732404925225,0.0014847,3389.5,3389.1,0.02950417]
["bitfinex","ETHUSD",1732404925539,0.0014847,3389.5,3388.5,0.7764]
["bitfinex","ETHUSD",1732404925700,0.0014847,3389.5,3388.7,0.7764]
["bitfinex","ETHUSD",1732404926408,0.0014847,3389.5,3388.9,0.7764]
["bitfinex","ETHUSD",1732404927925,0.0014847,3389.5,3389.1,0.7809]
["bitfinex","ETHUSD",1732404928123,0.0014847,3389.5,3389.2,0.02950167]
["bitfinex","ETHUSD",1732404928640,0.0014847,3389.5,3389.1,0.7809]
["bitfinex","ETHUSD",1732404932379,0.0014847,3389.5,3389.3,0.8331]
["bitfinex","ETHUSD",1732404933076,0.0014847,3389.5,3389.4,1.59030448]
["bitfinex","ETHUSD",1732404933838,0.1399,3391.1,3389.4,3.72770593]
["bitfinex","ETHUSD",1732404934038,0.1399,3391.1,3389.7,3.0]
["bitfinex","ETHUSD",1732404934240,0.07971226,3391.0,3389.9,0.8331]
["bitfinex","ETHUSD",1732404934479,0.07971226,3391.0,3389.8,0.42993273]
["bitfinex","ETHUSD",1732404934480,0.07971226,3391.0,3390.1,0.8331]
["bitfinex","ETHUSD",1732404934634,0.07971226,3391.0,3390.2,0.0294916]
["bitfinex","ETHUSD",1732404934839,0.1414,3391.4,3390.3,0.8331]
["bitfinex","ETHUSD",1732404935253,0.07984562,3391.3,3390.3,0.8331]
["bitfinex","ETHUSD",1732404935777,0.1414,3391.0,3389.8,0.8331]
["bitfinex","ETHUSD",1732404935935,0.44879138,3391.0,3389.8,0.8331]
["bitfinex","ETHUSD",1732404936140,0.08002215,3390.9,3389.8,0.8331]
["bitfinex","ETHUSD",1732404937679,0.44879138,3391.0,3389.9,0.02949391]
["bitfinex","ETHUSD",1732404937835,0.1414,3391.0,3389.9,2.97909391]
["bitfinex","ETHUSD",1732404938037,0.08000406,3390.9,3389.9,2.97909391]
["bitfinex","ETHUSD",1732404938232,0.08000406,3390.9,3390.0,0.8331]
["bitfinex","ETHUSD",1732404938434,0.08000406,3390.9,3390.2,0.8331]
["bitfinex","ETHUSD",1732404938741,0.1414,3391.3,3390.4,0.8331]
["bitfinex","ETHUSD",1732404938935,0.1414,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1732404938936,0.0799792,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1732404939250,0.1414,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1732404939454,0.1414,3391.3,3390.6,0.37825]
["bitfinex","ETHUSD",1732404939659,0.08007862,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1732404942591,0.08007862,3391.2,3390.6,0.78478996]
["bitfinex","ETHUSD",1732404942756,0.1414,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1732404942954,0.08008768,3391.1,3390.7,2.9492]
["bitfinex","ETHUSD",1732404943156,6.6880047,3392.9,3390.9,0.7553]
["bitfinex","ETHUSD",1732404943157,0.1414,3391.9,3390.9,0.7553]
["bitfinex","ETHUSD",1732404943387,0.1414,3391.9,3391.0,2.97848595]
["bitfinex","ETHUSD",1732404943571,0.07764487,3391.8,3391.0,2.97848595]
["bitfinex","ETHUSD",1732404943773,0.07764487,3391.8,3391.1,0.7553]
["bitfinex","ETHUSD",1732404944086,0.07764487,3391.8,3391.2,2.97828562]
["bitfinex","ETHUSD",1732404944467,0.1414,3392.7,3391.3,0.7553]
["bitfinex","ETHUSD",1732404944705,0.1414,3392.7,3391.5,0.7553]
["bitfinex","ETHUSD",1732404944885,0.1505397,3392.9,3391.6,2.97797688]
["bitfinex","ETHUSD",1732404945086,0.07257689,3392.6,3391.7,1.05309769]
["bitfinex","ETHUSD",1732404945398,0.1505397,3392.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404945399,0.1414,3392.4,3391.8,2.9483]
["bitfinex","ETHUSD",1732404945899,0.07256953,3392.3,3391.8,2.9483]
["bitfinex","ETHUSD",1732404951298,0.07256953,3392.3,3391.9,0.7553]
["bitfinex","ETHUSD",1732404951601,0.07256176,3392.2,3391.9,0.7553]
["bitfinex","ETHUSD",1732404951905,1.59528018,3392.7,3391.9,0.7553]
["bitfinex","ETHUSD",1732404952704,0.07266109,3392.6,3391.9,0.7553]
["bitfinex","ETHUSD",1732404953002,0.55,3392.5,3391.8,2.9483]
["bitfinex","ETHUSD",1732404953216,2.85266814,3392.2,3391.8,2.9483]
["bitfinex","ETHUSD",1732404953498,0.55,3391.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404953968,0.62261696,3391.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404955508,3.4752851,3391.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404955663,4.72595361,3391.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404956125,0.07261696,3391.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404956476,2.99406814,3392.6,3391.8,2.9483]
["bitfinex","ETHUSD",1732404956965,0.07036317,3392.5,3391.8,2.9483]
["bitfinex","ETHUSD",1732404957779,0.07036317,3392.5,3391.9,0.8202]
["bitfinex","ETHUSD",1732404959228,0.3768063,3392.5,3391.8,2.9483]
["bitfinex","ETHUSD",1732404959726,0.55,3392.4,3391.8,2.9483]
["bitfinex","ETHUSD",1732404960024,0.55,3392.2,3391.8,2.9483]
["bitfinex","ETHUSD",1732404960525,0.07026383,3392.1,3391.8,2.9483]
["bitfinex","ETHUSD",1732404961387,2.99406814,3392.6,3391.8,3.32515]
["bitfinex","ETHUSD",1732404961586,0.07023899,3392.0,3391.8,2.9483]
["bitfinex","ETHUSD",1732404961791,2.99406814,3392.6,3391.8,2.9483]
["bitfinex","ETHUSD",1732404962028,0.07021415,3391.9,3391.8,2.9483]
["bitfinex","ETHUSD",1732404962228,2.99406814,3392.6,3391.8,2.9483]
["bitfinex","ETHUSD",1732404962521,3.30852892,3392.6,3391.8,2.9483]
["bitfinex","ETHUSD",1732404962736,2.85266814,3392.2,3391.8,2.9483]
["bitfinex","ETHUSD",1732404963095,0.07026383,3392.1,3391.8,2.9483]
["bitfinex","ETHUSD",1732404963737,0.02733101,3392.1,3391.8,2.9483]
["bitfinex","ETHUSD",1732404963892,3.40266814,3392.5,3391.8,2.9483]
["bitfinex","ETHUSD",1732404964089,3.00320784,3392.9,3391.9,0.8202]
["bitfinex","ETHUSD",1732404964333,0.06890724,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1732404964634,0.06888241,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1732404964799,0.55,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1732404965001,0.06885757,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1732404965204,2.85266814,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404965892,2.92150087,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404966308,3.61290087,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404971319,15.50290087,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404971653,14.48578963,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404972146,8.95883273,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404972817,8.88512773,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404973147,8.95169106,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404973348,9.50169106,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404973552,8.95169106,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404973759,0.06656333,3392.1,3392.0,3.31942]
["bitfinex","ETHUSD",1732404973919,2.85266814,3392.6,3392.0,3.31942]
["bitfinex","ETHUSD",1732404974252,0.06661944,3392.5,3392.0,3.31942]
["bitfinex","ETHUSD",1732404975353,0.55,3392.4,3392.0,3.31942]
["bitfinex","ETHUSD",1732404975527,0.55,3392.2,3392.0,3.31942]
["bitfinex","ETHUSD",1732404975725,0.0665201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404976049,0.6165201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404976215,0.0665201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404977960,0.7579201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404979235,0.6165201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404980759,0.7579201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404982320,0.6165201,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404985049,1.11897892,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404985271,13.00410665,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404985439,15.95212665,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732404985764,0.55,3391.8,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404985970,3.54406814,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404986324,3.61042308,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404988365,6.61042308,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404990372,6.46902308,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404991898,6.61042308,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404992106,8.71406491,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404992864,11.66252491,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404993058,20.54765264,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404993492,20.82074092,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404993798,20.82073028,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404994293,21.46026085,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404994616,21.18718321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404995195,21.46025252,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404995594,21.46021981,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404996186,21.18718321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404998300,18.23872321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404998809,21.18718321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404999182,21.46013529,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732404999886,18.23872321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405000770,21.18718321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405001212,18.23872321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405002610,21.18718321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405002803,21.45999298,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405003197,21.18718321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405004005,18.23872321,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405007030,17.59919264,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405007426,12.35415081,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405009494,11.80415081,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405010926,12.35415081,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405011098,3.46902308,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405011297,3.46902308,3391.6,3391.5,0.85343204]
["bitfinex","ETHUSD",1732405012528,4.70443816,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405012702,3.46902308,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405019246,0.06635494,3391.6,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405019451,2.85266814,3392.0,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405019632,0.06480699,3391.6,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405019970,2.85266814,3392.0,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405020375,0.06490997,3391.9,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405020548,3.40266814,3391.6,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405020935,3.467507,3391.6,3391.5,0.86683204]
["bitfinex","ETHUSD",1732405021746,3.467507,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405022076,3.8142577,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405022235,3.467507,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405024645,3.608907,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405024961,3.467507,3391.6,3391.5,0.08713204]
["bitfinex","ETHUSD",1732405028360,3.55,3391.5,3390.6,0.8014]
["bitfinex","ETHUSD",1732405028522,2.85266814,3390.9,3390.6,0.8014]
["bitfinex","ETHUSD",1732405028848,0.61461273,3390.8,3390.6,0.8014]
["bitfinex","ETHUSD",1732405029748,0.96134082,3390.8,3389.3,0.02949609]
["bitfinex","ETHUSD",1732405029931,0.55,3390.4,3389.4,0.8014]
["bitfinex","ETHUSD",1732405030467,0.06444175,3390.3,3389.4,0.8014]
["bitfinex","ETHUSD",1732405031668,0.55,3390.2,3389.4,0.8014]
["bitfinex","ETHUSD",1732405031843,0.55,3390.0,3389.4,0.8014]
["bitfinex","ETHUSD",1732405032259,0.06434228,3389.9,3389.4,0.8014]
["bitfinex","ETHUSD",1732405032655,3.40266814,3389.8,3389.4,0.8014]
["bitfinex","ETHUSD",1732405032864,3.46698555,3389.8,3389.4,0.8014]
["bitfinex","ETHUSD",1732405034659,0.61431741,3389.8,3389.4,0.8014]
["bitfinex","ETHUSD",1732405035063,3.46698555,3389.8,3389.4,0.8014]
["bitfinex","ETHUSD",1732405035538,2.85266814,3389.5,3389.4,0.8014]
["bitfinex","ETHUSD",1732405035727,3.40266814,3389.5,3389.4,0.8014]
["bitfinex","ETHUSD",1732405035927,3.46684603,3389.5,3389.4,0.8014]
["bitfinex","ETHUSD",1732405036263,3.46684603,3389.5,3388.1,0.7938]
["bitfinex","ETHUSD",1732405036264,0.55,3389.4,3388.1,0.7938]
["bitfinex","ETHUSD",1732405036568,2.85266814,3389.2,3388.1,0.7938]
["bitfinex","ETHUSD",1732405036734,2.85266814,3389.2,3388.3,0.7938]
["bitfinex","ETHUSD",1732405036941,0.06404078,3389.1,3388.5,0.7938]
["bitfinex","ETHUSD",1732405037327,0.55,3389.1,3388.5,0.7938]
["bitfinex","ETHUSD",1732405037533,0.0640159,3389.0,3388.5,0.7938]
["bitfinex","ETHUSD",1732405038336,0.55,3389.4,3388.5,0.7938]
["bitfinex","ETHUSD",1732405038537,0.06399102,3388.9,3388.5,0.7938]
["bitfinex","ETHUSD",1732405038742,0.55,3389.4,3388.5,0.7938]
["bitfinex","ETHUSD",1732405038949,0.06390917,3388.8,3388.5,0.7938]
["bitfinex","ETHUSD",1732405039153,0.55,3389.4,3388.5,0.7938]
["bitfinex","ETHUSD",1732405039329,0.06388428,3388.7,3388.5,0.7938]
["bitfinex","ETHUSD",1732405039532,0.55,3389.4,3388.5,0.7938]
["bitfinex","ETHUSD",1732405039931,0.55,3389.2,3388.5,0.7938]
["bitfinex","ETHUSD",1732405040342,0.06398382,3389.1,3388.5,0.7938]
["bitfinex","ETHUSD",1732405040772,0.55,3389.4,3388.5,0.7938]
["bitfinex","ETHUSD",1732405040968,0.03401424,3389.0,3388.5,0.7938]
["bitfinex","ETHUSD",1732405041263,0.06276623,3388.9,3388.7,0.7938]
["bitfinex","ETHUSD",1732405041465,11.73779587,3389.8,3388.4,0.7938]
["bitfinex","ETHUSD",1732405041628,0.06067304,3388.8,3388.6,0.7938]
["bitfinex","ETHUSD",1732405041832,8.88512773,3389.8,3388.8,0.7938]
["bitfinex","ETHUSD",1732405042039,8.88512773,3389.8,3388.9,0.02950176]
["bitfinex","ETHUSD",1732405042256,8.88512773,3389.8,3389.0,0.7938]
["bitfinex","ETHUSD",1732405042471,2.85266814,3390.6,3389.2,0.7938]
["bitfinex","ETHUSD",1732405042674,2.85266814,3390.6,3389.3,0.82329881]
["bitfinex","ETHUSD",1732405043869,0.55,3390.5,3389.3,0.82329881]
["bitfinex","ETHUSD",1732405044942,0.55,3390.5,3389.4,0.7938]
["bitfinex","ETHUSD",1732405045684,2.85266814,3390.2,3389.4,0.7938]
["bitfinex","ETHUSD",1732405046396,0.55,3390.1,3389.4,0.7938]
["bitfinex","ETHUSD",1732405046562,2.85266814,3390.5,3389.5,0.02950053]
["bitfinex","ETHUSD",1732405046759,2.85266814,3390.5,3389.6,0.7938]
["bitfinex","ETHUSD",1732405046760,0.55,3390.4,3389.6,0.7938]
["bitfinex","ETHUSD",1732405047989,0.55,3390.0,3389.6,0.7938]
["bitfinex","ETHUSD",1732405049387,0.55,3389.7,3388.6,0.7938]
["bitfinex","ETHUSD",1732405049755,0.55,3389.5,3388.6,0.7938]
["bitfinex","ETHUSD",1732405050156,0.05885487,3389.4,3388.6,0.7938]
["bitfinex","ETHUSD",1732405052252,0.55,3389.3,3388.6,0.7938]
["bitfinex","ETHUSD",1732405052482,0.60877502,3389.3,3388.6,0.7938]
["bitfinex","ETHUSD",1732405067205,0.05877502,3389.3,3388.8,0.7631]
["bitfinex","ETHUSD",1732405067711,0.0577023,3389.2,3388.9,0.02950665]
["bitfinex","ETHUSD",1732405067913,0.0577023,3389.2,3388.2,0.7631]
["bitfinex","ETHUSD",1732405068130,8.88512773,3389.8,3388.3,0.79260434]
["bitfinex","ETHUSD",1732405068275,2.85266814,3389.9,3388.4,0.1]
["bitfinex","ETHUSD",1732405068616,0.05785155,3389.8,3388.6,0.7631]
["bitfinex","ETHUSD",1732405068783,8.88512773,3390.2,3388.7,0.79260207]
["bitfinex","ETHUSD",1732405068976,0.05794449,3390.1,3388.7,0.79260207]
["bitfinex","ETHUSD",1732405069921,0.55,3390.0,3388.7,0.79260207]
["bitfinex","ETHUSD",1732405070228,0.55,3390.0,3388.9,0.7631]
["bitfinex","ETHUSD",1732405070431,0.05793026,3389.9,3389.0,3.10627021]
["bitfinex","ETHUSD",1732405070588,0.05793026,3389.9,3389.1,0.7631]
["bitfinex","ETHUSD",1732405070786,0.05793026,3389.9,3389.3,0.7631]
["bitfinex","ETHUSD",1732405070993,0.05793026,3389.9,3389.4,2.9504]
["bitfinex","ETHUSD",1732405072829,0.05793026,3389.9,3389.4,3.32175]
["bitfinex","ETHUSD",1732405072983,0.05793026,3389.9,3389.5,0.8008]
["bitfinex","ETHUSD",1732405073183,0.05793026,3389.9,3389.6,2.9502]
["bitfinex","ETHUSD",1732405074393,0.05793058,3389.8,3389.7,0.8008]
["bitfinex","ETHUSD",1732405074590,2.85266814,3390.3,3389.7,4.163135]
["bitfinex","ETHUSD",1732405074825,0.05803006,3390.2,3389.7,3.7509]
["bitfinex","ETHUSD",1732405075121,2.85266814,3390.3,3389.7,3.7509]
["bitfinex","ETHUSD",1732405075542,0.05803006,3390.2,3389.7,3.7509]
["bitfinex","ETHUSD",1732405075690,0.05803006,3390.2,3389.8,0.8008]
["bitfinex","ETHUSD",1732405076036,0.05801778,3390.1,3390.0,0.8008]
["bitfinex","ETHUSD",1732405076206,0.55,3390.5,3390.0,0.8008]
["bitfinex","ETHUSD",1732405076207,0.55,3390.5,3390.0,3.7507]
["bitfinex","ETHUSD",1732405076525,0.39835919,3390.4,3390.0,3.7507]
["bitfinex","ETHUSD",1732405078093,0.05809238,3390.4,3390.0,3.7507]
["bitfinex","ETHUSD",1732405078316,2.85266814,3390.9,3390.0,2.9499]
["bitfinex","ETHUSD",1732405078529,0.05806752,3390.3,3390.1,1.09579]
["bitfinex","ETHUSD",1732405078690,1.25011076,3390.4,3390.2,2.9497]
["bitfinex","ETHUSD",1732405078895,0.05806752,3390.3,3390.2,2.9497]
["bitfinex","ETHUSD",1732405080836,0.60806752,3390.3,3390.2,2.9497]
["bitfinex","ETHUSD",1732405081006,0.81408535,3390.3,3390.2,2.9497]
["bitfinex","ETHUSD",1732405081394,0.60806752,3390.3,3390.2,2.9497]
["bitfinex","ETHUSD",1732405082196,0.05806752,3390.3,3390.2,2.9497]
["bitfinex","ETHUSD",1732405091371,2.06017828,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405091532,13.94530601,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405091869,15.46484769,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405092059,14.21473693,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405092666,15.46484769,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405092980,14.21473693,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405093676,14.48802123,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405093853,14.21473693,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405094048,14.48802282,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405094954,14.21473693,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405095481,15.46484769,3390.3,3390.2,2.6555]
["bitfinex","ETHUSD",1732405095661,18.68780292,3390.3,3390.2,1.26152571]
["bitfinex","ETHUSD",1732405095865,26.20652709,3390.3,3388.9,0.8107]
["bitfinex","ETHUSD",1732405096064,1.25011076,3389.0,3388.9,0.8107]
["bitfinex","ETHUSD",1732405096374,1.30787442,3389.0,3388.9,0.8107]
["bitfinex","ETHUSD",1732405097885,1.30787442,3389.0,3387.9,0.8107]
["bitfinex","ETHUSD",1732405098035,1.25011076,3388.8,3387.9,0.8107]
["bitfinex","ETHUSD",1732405098236,1.25011076,3388.6,3387.9,0.8107]
["bitfinex","ETHUSD",1732405098567,0.05763923,3388.5,3387.9,0.8107]
["bitfinex","ETHUSD",1732405100159,0.05763923,3388.5,3388.0,1.15115236]
["bitfinex","ETHUSD",1732405100383,0.05763923,3388.5,3388.1,0.8107]
["bitfinex","ETHUSD",1732405100568,1.25011076,3389.0,3388.1,0.8107]
["bitfinex","ETHUSD",1732405100772,0.05628434,3388.4,3388.1,0.8107]
["bitfinex","ETHUSD",1732405101093,2.84666056,3389.2,3388.1,0.8107]
["bitfinex","ETHUSD",1732405101247,0.05645855,3389.1,3388.1,0.8107]
["bitfinex","ETHUSD",1732405101444,1.00075163,3389.1,3388.1,0.8107]
["bitfinex","ETHUSD",1732405102590,3.04866056,3388.9,3388.1,0.8107]
["bitfinex","ETHUSD",1732405102739,0.55,3388.8,3388.1,0.8107]
["bitfinex","ETHUSD",1732405102946,0.6063839,3388.8,3388.1,0.8107]
["bitfinex","ETHUSD",1732405105850,0.202,3388.7,3387.7,0.7929]
["bitfinex","ETHUSD",1732405106278,0.05608323,3388.6,3387.7,0.7929]
["bitfinex","ETHUSD",1732405106492,2.90274379,3388.6,3387.7,0.7929]
["bitfinex","ETHUSD",1732405106811,2.84666056,3388.3,3387.7,0.7929]
["bitfinex","ETHUSD",1732405107249,0.05597335,3388.2,3387.7,0.7929]
["bitfinex","ETHUSD",1732405107450,0.25797335,3388.2,3387.7,0.7929]
["bitfinex","ETHUSD",1732405108481,0.05597335,3388.2,3387.7,0.7929]
["bitfinex","ETHUSD",1732405108864,11.73178829,3388.6,3387.7,0.7929]
["bitfinex","ETHUSD",1732405109297,0.05604803,3388.5,3387.7,0.7929]
["bitfinex","ETHUSD",1732405110805,2.84666056,3388.8,3387.7,0.7929]
["bitfinex","ETHUSD",1732405110806,0.55,3388.7,3387.7,0.7929]
["bitfinex","ETHUSD",1732405111095,0.05597729,3388.4,3387.7,0.7929]
["bitfinex","ETHUSD",1732405111408,0.05597418,3388.3,3387.7,0.7929]
["bitfinex","ETHUSD",1732405111903,0.05595387,3388.2,3387.7,0.7929]
["bitfinex","ETHUSD",1732405112282,0.55,3388.7,3387.7,0.7929]
["bitfinex","ETHUSD",1732405112898,0.05605344,3388.6,3387.7,0.7929]
["bitfinex","ETHUSD",1732405114256,0.05605344,3388.6,3387.9,0.7866]
["bitfinex","ETHUSD",1732405114695,8.88512773,3389.0,3387.9,0.7866]
["bitfinex","ETHUSD",1732405114896,0.05602855,3388.5,3387.9,0.7866]
["bitfinex","ETHUSD",1732405115102,3.0,3389.0,3387.9,0.7866]
["bitfinex","ETHUSD",1732405115595,0.0561281,3388.9,3387.9,0.7866]
["bitfinex","ETHUSD",1732405118561,0.0561281,3388.9,3388.0,0.81611252]
["bitfinex","ETHUSD",1732405118996,8.88512773,3389.7,3388.2,0.7866]
["bitfinex","ETHUSD",1732405119196,11.73178829,3389.9,3388.4,0.7866]
["bitfinex","ETHUSD",1732405119401,0.05448475,3389.6,3388.5,0.81610539]
["bitfinex","ETHUSD",1732405119604,0.0545345,3389.8,3388.5,0.81610539]
["bitfinex","ETHUSD",1732405119803,0.05264571,3389.5,3388.5,0.81610539]
["bitfinex","ETHUSD",1732405119964,11.73178829,3389.9,3388.5,0.81610539]
["bitfinex","ETHUSD",1732405120323,11.73178829,3389.9,3388.5,0.7866]
["bitfinex","ETHUSD",1732405120324,0.05262083,3389.4,3388.5,0.7866]
["bitfinex","ETHUSD",1732405120627,0.05259596,3389.3,3388.5,0.7866]
["bitfinex","ETHUSD",1732405121104,0.05257108,3389.2,3388.5,0.7866]
["bitfinex","ETHUSD",1732405121513,1.86271671,3389.8,3388.5,0.7866]
["bitfinex","ETHUSD",1732405121707,0.0525462,3389.1,3388.5,0.7866]
["bitfinex","ETHUSD",1732405121909,1.86271671,3389.8,3388.5,0.7866]
["bitfinex","ETHUSD",1732405122339,0.05269546,3389.7,3388.5,0.7866]
["bitfinex","ETHUSD",1732405123326,0.05269546,3389.7,3388.7,0.7866]
["bitfinex","ETHUSD",1732405123533,0.05269546,3389.7,3388.8,0.0295064]
["bitfinex","ETHUSD",1732405123697,0.05269546,3389.7,3388.9,0.7866]
["bitfinex","ETHUSD",1732405123896,0.05267059,3389.6,3389.1,0.7866]
["bitfinex","ETHUSD",1732405124297,2.84666056,3390.2,3389.1,0.7866]
["bitfinex","ETHUSD",1732405124493,0.05264571,3389.5,3389.1,0.7866]
["bitfinex","ETHUSD",1732405124736,2.84666056,3390.2,3389.1,0.7866]
["bitfinex","ETHUSD",1732405124890,0.05262083,3389.4,3389.1,0.7866]
["bitfinex","ETHUSD",1732405125393,2.84666056,3390.2,3389.1,0.7866]
["bitfinex","ETHUSD",1732405125736,0.05291639,3390.1,3389.1,0.7866]
["bitfinex","ETHUSD",1732405129613,0.05291639,3390.1,3388.3,0.65526241]
["bitfinex","ETHUSD",1732405129614,0.05291639,3390.1,3389.2,0.81610227]
["bitfinex","ETHUSD",1732405129828,2.84666056,3390.2,3389.2,0.7866]
["bitfinex","ETHUSD",1732405130030,0.05301297,3390.0,3389.2,0.7866]
["bitfinex","ETHUSD",1732405130205,2.84666056,3390.2,3389.2,0.7866]
["bitfinex","ETHUSD",1732405130405,0.0529881,3389.9,3389.2,0.7866]
["bitfinex","ETHUSD",1732405130620,1.2506346,3389.8,3389.2,0.7866]
["bitfinex","ETHUSD",1732405130821,1.30359669,3389.8,3389.2,0.7866]
["bitfinex","ETHUSD",1732405134701,1.2506346,3389.6,3389.2,0.7866]
["bitfinex","ETHUSD",1732405135044,1.2506346,3389.4,3389.2,0.7866]
["bitfinex","ETHUSD",1732405135451,0.05284344,3389.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405138262,1.2506346,3389.6,3389.2,0.7866]
["bitfinex","ETHUSD",1732405138433,0.0528148,3389.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405138633,1.2506346,3389.6,3389.2,0.7866]
["bitfinex","ETHUSD",1732405138830,0.0528148,3389.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405139020,1.2506346,3389.6,3389.2,0.7866]
["bitfinex","ETHUSD",1732405139220,0.0528148,3389.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405139448,1.2506346,3389.6,3389.2,0.7866]
["bitfinex","ETHUSD",1732405139652,0.0528148,3389.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405139836,1.2506346,3389.9,3389.2,0.7866]
["bitfinex","ETHUSD",1732405140033,0.0528148,3389.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405140345,1.2506346,3390.3,3389.2,0.7866]
["bitfinex","ETHUSD",1732405140658,0.05303063,3390.2,3389.2,0.7866]
["bitfinex","ETHUSD",1732405141047,1.2506346,3390.1,3389.2,0.7866]
["bitfinex","ETHUSD",1732405141456,0.0529809,3390.0,3389.2,0.7866]
["bitfinex","ETHUSD",1732405145774,1.2506346,3389.8,3389.2,0.7866]
["bitfinex","ETHUSD",1732405146263,0.05290629,3389.7,3389.2,0.7866]
["bitfinex","ETHUSD",1732405147528,0.05290629,3389.7,3389.4,0.7944]
["bitfinex","ETHUSD",1732405147730,0.05290629,3389.7,3389.6,0.7944]
["bitfinex","ETHUSD",1732405147930,1.2506346,3389.8,3389.6,0.7944]
["bitfinex","ETHUSD",1732405148241,0.05290629,3389.7,3389.6,0.7944]
["bitfinex","ETHUSD",1732405148566,1.2506346,3389.8,3389.6,0.7944]
["bitfinex","ETHUSD",1732405148756,0.202,3390.6,3389.6,0.7944]
["bitfinex","ETHUSD",1732405148757,0.05290629,3389.7,3389.6,0.7944]
["bitfinex","ETHUSD",1732405149136,1.2506346,3390.1,3389.6,0.7944]
["bitfinex","ETHUSD",1732405149329,0.05290629,3389.7,3389.6,0.7944]
["bitfinex","ETHUSD",1732405149554,1.2506346,3390.1,3389.6,0.7944]
["bitfinex","ETHUSD",1732405150161,0.0529809,3390.0,3389.6,0.7944]
["bitfinex","ETHUSD",1732405151028,0.0529809,3390.0,3389.8,0.7944]
["bitfinex","ETHUSD",1732405151234,0.202,3391.0,3389.3,1.2506346]
["bitfinex","ETHUSD",1732405151235,1.2506346,3390.8,3389.9,0.7944]
["bitfinex","ETHUSD",1732405151472,1.2506346,3390.8,3390.1,0.7944]
["bitfinex","ETHUSD",1732405153377,1.2506346,3390.5,3390.1,0.7944]
["bitfinex","ETHUSD",1732405153533,1.50076152,3390.5,3390.1,0.7944]
["bitfinex","ETHUSD",1732405153877,0.25012692,3390.5,3390.1,0.7944]
["bitfinex","ETHUSD",1732405154038,1.2506346,3390.7,3390.1,0.7944]
["bitfinex","ETHUSD",1732405154672,1.2506346,3390.9,3390.1,0.7944]
["bitfinex","ETHUSD",1732405154875,1.2506346,3390.9,3389.4,0.02949305]
["bitfinex","ETHUSD",1732405155056,1.2506346,3390.9,3389.5,0.7504]
["bitfinex","ETHUSD",1732405155232,1.2506346,3390.9,3389.7,0.7504]
["bitfinex","ETHUSD",1732405155432,1.2506346,3390.9,3389.9,0.7504]
["bitfinex","ETHUSD",1732405155675,1.2506346,3390.7,3390.1,0.7504]
["bitfinex","ETHUSD",1732405155878,0.202,3391.3,3390.1,0.7504]
["bitfinex","ETHUSD",1732405156074,1.2506346,3390.8,3390.2,2.9497]
["bitfinex","ETHUSD",1732405156236,0.202,3391.3,3390.2,2.9497]
["bitfinex","ETHUSD",1732405156439,1.2506346,3390.9,3390.2,2.9497]
["bitfinex","ETHUSD",1732405156782,1.2506346,3390.9,3390.4,0.7504]
["bitfinex","ETHUSD",1732405158203,1.2506346,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1732405158561,1.2506346,3391.4,3390.6,0.7504]
["bitfinex","ETHUSD",1732405158763,1.2506346,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1732405160165,1.2506346,3391.2,3390.7,2.9492]
["bitfinex","ETHUSD",1732405160760,2.84291405,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1732405161654,0.05349956,3391.4,3390.8,0.77988942]
["bitfinex","ETHUSD",1732405161811,0.05349956,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405161994,0.202,3392.0,3391.0,0.7504]
["bitfinex","ETHUSD",1732405162174,0.05157044,3391.9,3391.1,2.9489]
["bitfinex","ETHUSD",1732405162369,2.84291405,3391.8,3391.1,2.9489]
["bitfinex","ETHUSD",1732405162700,0.05019864,3391.7,3391.1,2.9489]
["bitfinex","ETHUSD",1732405163904,2.84291405,3391.5,3391.1,2.9489]
["bitfinex","ETHUSD",1732405164207,0.0501241,3391.4,3391.1,2.9489]
["bitfinex","ETHUSD",1732405167130,0.0501241,3391.4,3391.2,0.7504]
["bitfinex","ETHUSD",1732405167323,3.04491405,3392.1,3391.2,1.12033]
["bitfinex","ETHUSD",1732405167614,0.04861315,3392.0,3391.3,2.89859044]
["bitfinex","ETHUSD",1732405169789,0.04861315,3392.0,3391.4,0.7504]
["bitfinex","ETHUSD",1732405170108,2.84291405,3392.7,3391.5,0.02948508]
["bitfinex","ETHUSD",1732405170317,0.04863294,3391.9,3391.6,0.7504]
["bitfinex","ETHUSD",1732405170605,3.04491405,3392.7,3391.7,2.9985]
["bitfinex","ETHUSD",1732405170929,1.25366895,3392.6,3391.7,2.9985]
["bitfinex","ETHUSD",1732405171420,4.25366895,3392.6,3391.7,2.9985]
["bitfinex","ETHUSD",1732405171577,0.55,3392.5,3391.7,2.9985]
["bitfinex","ETHUSD",1732405171781,0.03965509,3392.4,3391.7,2.9985]
["bitfinex","ETHUSD",1732405172030,0.8284789,3392.4,3391.7,2.9985]
["bitfinex","ETHUSD",1732405173427,0.03965509,3392.4,3391.7,2.9985]
["bitfinex","ETHUSD",1732405173631,0.03965509,3392.4,3391.8,0.7589]
["bitfinex","ETHUSD",1732405173941,0.02915873,3392.4,3391.8,0.7589]
["bitfinex","ETHUSD",1732405174714,0.04067861,3392.4,3391.8,0.7589]
["bitfinex","ETHUSD",1732405177637,0.14215531,3392.4,3391.8,0.7589]
["bitfinex","ETHUSD",1732405178211,0.14215531,3392.4,3391.8,1.13464]
["bitfinex","ETHUSD",1732405178443,0.14215531,3392.4,3391.9,2.9983]
["bitfinex","ETHUSD",1732405180028,0.14215531,3392.4,3392.0,0.7589]
["bitfinex","ETHUSD",1732405182741,1.24882696,3392.3,3392.0,0.7589]
["bitfinex","ETHUSD",1732405183156,0.04891898,3392.2,3392.0,0.7589]
["bitfinex","ETHUSD",1732405183652,1.24882696,3392.1,3391.9,2.9983]
["bitfinex","ETHUSD",1732405184186,0.04884298,3392.0,3391.9,2.9983]
["bitfinex","ETHUSD",1732405184359,0.04884298,3392.0,3391.9,3.37402]
["bitfinex","ETHUSD",1732405184657,0.1014767,3392.0,3391.9,4.13292]
["bitfinex","ETHUSD",1732405185230,0.15035614,3392.0,3391.9,4.13292]
["bitfinex","ETHUSD",1732405186950,0.1014767,3392.0,3391.9,4.13292]
["bitfinex","ETHUSD",1732405189140,0.09603821,3392.0,3391.9,4.13292]
["bitfinex","ETHUSD",1732405192969,0.09603821,3392.0,3391.9,4.16239375]
["bitfinex","ETHUSD",1732405197453,0.55,3393.7,3392.0,0.7848]
["bitfinex","ETHUSD",1732405197655,6.13838384,3393.8,3392.2,0.7848]
["bitfinex","ETHUSD",1732405197854,0.0499631,3393.6,3392.4,0.7848]
["bitfinex","ETHUSD",1732405198183,0.05000962,3393.7,3392.6,0.7848]
["bitfinex","ETHUSD",1732405198385,2.8903004,3393.5,3392.7,0.38120687]
["bitfinex","ETHUSD",1732405198587,0.0499631,3393.6,3392.7,0.38120687]
["bitfinex","ETHUSD",1732405198887,3.13838384,3393.8,3392.7,0.38120687]
["bitfinex","ETHUSD",1732405198888,0.04991656,3393.5,3392.7,0.38120687]
["bitfinex","ETHUSD",1732405199484,0.04987003,3393.4,3392.7,0.38120687]
["bitfinex","ETHUSD",1732405199987,0.31383838,3393.7,3392.7,0.38120687]
["bitfinex","ETHUSD",1732405200157,0.04982349,3393.3,3392.6,0.7848]
["bitfinex","ETHUSD",1732405200358,0.298,3393.5,3392.6,0.7848]
["bitfinex","ETHUSD",1732405200591,0.848,3393.1,3392.5,2.9978]
["bitfinex","ETHUSD",1732405200886,0.298,3392.8,3392.5,2.9978]
["bitfinex","ETHUSD",1732405201252,0.04958066,3392.7,3392.5,2.9978]
["bitfinex","ETHUSD",1732405202994,0.298,3393.0,3392.5,2.9978]
["bitfinex","ETHUSD",1732405203154,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405203348,0.298,3393.0,3392.5,2.9978]
["bitfinex","ETHUSD",1732405203554,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405203752,0.298,3393.0,3392.5,2.9978]
["bitfinex","ETHUSD",1732405203993,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405204163,0.298,3393.0,3392.5,2.9978]
["bitfinex","ETHUSD",1732405204365,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405204551,0.55,3392.9,3392.5,2.9978]
["bitfinex","ETHUSD",1732405204753,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405205263,2.84038384,3392.8,3392.5,2.9978]
["bitfinex","ETHUSD",1732405205491,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405205795,2.84038384,3392.8,3392.5,2.9978]
["bitfinex","ETHUSD",1732405205960,0.0495341,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405206284,0.04946548,3392.6,3392.5,2.9978]
["bitfinex","ETHUSD",1732405207021,2.84038384,3392.8,3392.5,2.9978]
["bitfinex","ETHUSD",1732405207233,0.04951203,3392.7,3392.5,2.9978]
["bitfinex","ETHUSD",1732405207915,0.04951203,3392.7,3392.6,0.7848]
["bitfinex","ETHUSD",1732405208107,2.84038384,3393.1,3392.6,0.7848]
["bitfinex","ETHUSD",1732405208721,1.2482688,3392.9,3392.6,0.7848]
["bitfinex","ETHUSD",1732405209637,1.2482688,3393.1,3392.6,0.7848]
["bitfinex","ETHUSD",1732405209838,1.2482688,3393.1,3392.7,0.408238]
["bitfinex","ETHUSD",1732405210600,3.13762658,3393.4,3392.7,0.408238]
["bitfinex","ETHUSD",1732405210936,2.83962658,3393.5,3392.8,2.9975]
["bitfinex","ETHUSD",1732405211495,2.83962658,3393.9,3392.9,0.7848]
["bitfinex","ETHUSD",1732405211699,2.83962658,3393.8,3393.1,0.7848]
["bitfinex","ETHUSD",1732405212040,2.83962658,3393.8,3393.2,2.9972]
["bitfinex","ETHUSD",1732405212194,0.298,3393.7,3393.2,2.9972]
["bitfinex","ETHUSD",1732405212537,2.83962658,3393.4,3393.2,2.9972]
["bitfinex","ETHUSD",1732405215667,3.15338924,3393.4,3393.2,2.9972]
["bitfinex","ETHUSD",1732405215974,0.298,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405216169,0.848,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405218839,3.848,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405219041,15.95303689,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405219366,15.99747153,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405221364,15.72454237,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405221683,23.06508036,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405223844,23.72302522,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405224047,23.06508036,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405224748,15.99752271,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405225551,23.06508036,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405228954,22.79210002,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405229189,23.06538896,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405229554,20.07397432,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405229755,13.00641667,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405230204,12.45641667,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405230356,11.88512773,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405230556,5.83962658,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405230970,7.41430766,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405231299,6.41098015,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405231602,6.96098015,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405232177,7.01615376,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405232674,6.67370258,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405232894,6.67366301,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405233096,13.74122093,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405233302,13.46790666,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405233525,13.74122138,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405234068,16.29853029,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405234886,9.23097264,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405235691,16.31998056,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405236071,16.32003406,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405237294,9.23097264,3393.3,3393.2,2.9972]
["bitfinex","ETHUSD",1732405238511,3.49707,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405238710,8.94443686,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405238868,8.99960711,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405239575,17.88473484,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405240310,14.93766484,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405241712,17.88473484,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405242005,14.93766484,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405242397,18.32217808,3393.2,3393.1,0.00535415]
["bitfinex","ETHUSD",1732405242607,0.55,3392.9,3392.1,0.7851]
["bitfinex","ETHUSD",1732405242774,1.2485877,3392.2,3392.1,0.7851]
["bitfinex","ETHUSD",1732405243194,1.30349116,3392.2,3392.1,0.7851]
["bitfinex","ETHUSD",1732405248293,1.30349116,3392.2,3390.4,1.3485877]
["bitfinex","ETHUSD",1732405248294,2.55207886,3392.2,3391.0,0.7851]
["bitfinex","ETHUSD",1732405248477,1.2485877,3391.5,3391.0,0.7851]
["bitfinex","ETHUSD",1732405249105,0.05462725,3391.4,3391.0,0.7851]
["bitfinex","ETHUSD",1732405251013,0.05462725,3391.4,3390.5,0.7851]
["bitfinex","ETHUSD",1732405251309,1.2485877,3391.5,3390.7,0.7851]
["bitfinex","ETHUSD",1732405252037,1.2485877,3391.3,3390.7,0.7851]
["bitfinex","ETHUSD",1732405252397,0.05453931,3391.2,3390.7,0.7851]
["bitfinex","ETHUSD",1732405252901,1.2485877,3391.1,3390.7,0.7851]
["bitfinex","ETHUSD",1732405253340,0.05449139,3391.0,3390.7,0.7851]
["bitfinex","ETHUSD",1732405254300,1.2485877,3390.9,3390.7,0.7851]
["bitfinex","ETHUSD",1732405254838,0.05444347,3390.8,3390.7,0.7851]
["bitfinex","ETHUSD",1732405255205,2.8429558,3391.4,3390.7,0.7851]
["bitfinex","ETHUSD",1732405255401,0.05444347,3390.8,3390.7,0.7851]
["bitfinex","ETHUSD",1732405255818,3.44739927,3390.8,3389.4,1.08914106]
["bitfinex","ETHUSD",1732405256020,3.44739927,3390.8,3389.6,0.7782]
["bitfinex","ETHUSD",1732405256332,0.55,3391.3,3389.8,0.7782]
["bitfinex","ETHUSD",1732405256540,0.55,3391.3,3390.0,0.7782]
["bitfinex","ETHUSD",1732405256757,2.8429558,3391.1,3390.0,0.7782]
["bitfinex","ETHUSD",1732405257256,0.05442732,3391.0,3390.0,0.7782]
["bitfinex","ETHUSD",1732405257413,0.05442732,3391.0,3390.2,0.7782]
["bitfinex","ETHUSD",1732405257614,0.05439764,3390.9,3390.4,0.7782]
["bitfinex","ETHUSD",1732405257834,0.05439764,3390.9,3390.6,0.7782]
["bitfinex","ETHUSD",1732405258051,2.8429558,3392.0,3390.8,0.7782]
["bitfinex","ETHUSD",1732405258247,0.05463946,3391.9,3390.8,0.7782]
["bitfinex","ETHUSD",1732405258817,0.55,3391.8,3390.8,0.7782]
["bitfinex","ETHUSD",1732405259066,0.05456676,3391.7,3390.8,0.7782]
["bitfinex","ETHUSD",1732405261942,0.05456676,3391.7,3390.9,0.80768665]
["bitfinex","ETHUSD",1732405262352,2.8429558,3392.1,3390.9,0.80768665]
["bitfinex","ETHUSD",1732405262517,0.298,3392.6,3390.9,0.80768665]
["bitfinex","ETHUSD",1732405262518,0.05448218,3391.6,3390.9,0.80768665]
["bitfinex","ETHUSD",1732405262713,2.8429558,3392.4,3390.9,0.80768665]
["bitfinex","ETHUSD",1732405263156,2.8429558,3392.1,3390.9,0.7782]
["bitfinex","ETHUSD",1732405263342,2.8429558,3392.1,3390.9,0.80768042]
["bitfinex","ETHUSD",1732405263650,0.05463288,3392.0,3390.9,0.80768042]
["bitfinex","ETHUSD",1732405264346,0.05463288,3392.0,3390.9,0.7782]
["bitfinex","ETHUSD",1732405264746,2.8429558,3391.8,3390.9,0.7782]
["bitfinex","ETHUSD",1732405265068,2.8429558,3391.8,3391.0,0.02948469]
["bitfinex","ETHUSD",1732405265069,0.05456104,3391.7,3391.0,0.02948469]
["bitfinex","ETHUSD",1732405265273,0.05456104,3391.7,3391.1,0.7782]
["bitfinex","ETHUSD",1732405265935,0.55,3392.0,3391.1,0.7782]
["bitfinex","ETHUSD",1732405266485,0.05460893,3391.9,3391.1,0.7782]
["bitfinex","ETHUSD",1732405268234,0.05460893,3391.9,3391.2,0.0294847]
["bitfinex","ETHUSD",1732405268459,0.05460893,3391.9,3391.2,0.40587153]
["bitfinex","ETHUSD",1732405268654,2.8429558,3392.7,3391.3,0.7782]
["bitfinex","ETHUSD",1732405268865,2.8429558,3392.7,3391.5,0.7782]
["bitfinex","ETHUSD",1732405268866,0.04943406,3392.6,3391.5,0.7782]
["bitfinex","ETHUSD",1732405269367,0.04943406,3392.6,3391.7,0.7782]
["bitfinex","ETHUSD",1732405270374,2.8429558,3392.3,3391.7,0.7782]
["bitfinex","ETHUSD",1732405270549,3.18719479,3392.3,3391.7,0.7782]
["bitfinex","ETHUSD",1732405270772,0.04939091,3392.2,3391.7,0.7782]
["bitfinex","ETHUSD",1732405278093,0.04939091,3392.2,3391.9,0.7742]
["bitfinex","ETHUSD",1732405278318,2.8429558,3392.6,3391.9,0.7742]
["bitfinex","ETHUSD",1732405278479,0.04938757,3392.1,3391.9,0.7742]
["bitfinex","ETHUSD",1732405278679,2.8429558,3392.6,3391.9,0.7742]
["bitfinex","ETHUSD",1732405278876,0.04948334,3392.5,3391.9,0.7742]
["bitfinex","ETHUSD",1732405279508,2.8429558,3392.9,3391.9,0.7742]
["bitfinex","ETHUSD",1732405279707,0.0494594,3392.4,3391.9,0.7742]
["bitfinex","ETHUSD",1732405279904,4.04556415,3392.9,3391.9,0.7742]
["bitfinex","ETHUSD",1732405280079,0.04943546,3392.3,3391.9,0.7742]
["bitfinex","ETHUSD",1732405280277,4.04556415,3392.9,3391.9,0.7742]
["bitfinex","ETHUSD",1732405280513,0.04955514,3392.8,3391.9,0.7742]
["bitfinex","ETHUSD",1732405281283,0.04955514,3392.8,3392.0,0.02947588]
["bitfinex","ETHUSD",1732405281488,0.04955514,3392.8,3391.3,0.7742]
["bitfinex","ETHUSD",1732405281690,0.04955514,3392.8,3391.4,0.80367506]
["bitfinex","ETHUSD",1732405281887,0.04955514,3392.8,3391.4,0.44697417]
["bitfinex","ETHUSD",1732405282124,0.04955514,3392.8,3391.6,0.7742]
["bitfinex","ETHUSD",1732405282281,0.04955514,3392.8,3391.8,0.7742]
["bitfinex","ETHUSD",1732405282988,0.04955514,3392.8,3391.5,0.15168496]
["bitfinex","ETHUSD",1732405282989,0.04955514,3392.8,3391.9,0.02947511]
["bitfinex","ETHUSD",1732405283197,0.04955514,3392.8,3392.0,0.7742]
["bitfinex","ETHUSD",1732405283384,2.8429558,3393.2,3392.0,0.7742]
["bitfinex","ETHUSD",1732405283587,0.04958954,3392.7,3392.0,0.7742]
["bitfinex","ETHUSD",1732405283917,0.0495656,3392.6,3392.0,0.7742]
["bitfinex","ETHUSD",1732405284121,0.0495656,3392.6,3392.0,0.80367311]
["bitfinex","ETHUSD",1732405284316,2.8429558,3393.2,3392.0,0.80367311]
["bitfinex","ETHUSD",1732405284484,0.049095,3392.5,3392.0,0.80367311]
["bitfinex","ETHUSD",1732405284687,2.8429558,3393.2,3392.0,0.80367311]
["bitfinex","ETHUSD",1732405284885,0.0492386,3393.1,3392.0,0.80367311]
["bitfinex","ETHUSD",1732405285119,0.0492386,3393.1,3392.1,0.02947299]
["bitfinex","ETHUSD",1732405285418,0.0492386,3393.1,3392.2,0.7742]
["bitfinex","ETHUSD",1732405286621,0.0492386,3393.1,3392.3,0.803673]
["bitfinex","ETHUSD",1732405286928,2.8429558,3393.5,3392.3,0.753673]
["bitfinex","ETHUSD",1732405287121,0.04934617,3393.0,3392.4,0.02946859]
["bitfinex","ETHUSD",1732405287335,0.298,3394.0,3392.4,0.02946859]
["bitfinex","ETHUSD",1732405287478,0.04932224,3392.9,3392.4,0.02946859]
["bitfinex","ETHUSD",1732405287682,2.8429558,3394.2,3392.4,0.02946859]
["bitfinex","ETHUSD",1732405287919,0.04960932,3394.1,3392.4,0.02946859]
["bitfinex","ETHUSD",1732405288118,2.8429558,3393.9,3392.4,0.02946859]
["bitfinex","ETHUSD",1732405288293,2.8429558,3393.9,3392.5,2.9471]
["bitfinex","ETHUSD",1732405288622,0.04953757,3393.8,3392.6,0.36476166]
["bitfinex","ETHUSD",1732405288800,0.04953757,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1732405289114,0.04953757,3393.8,3392.8,0.02946612]
["bitfinex","ETHUSD",1732405289321,0.04953757,3393.8,3392.9,2.9473]
["bitfinex","ETHUSD",1732405290004,0.04953757,3393.8,3393.0,0.7742]
["bitfinex","ETHUSD",1732405290207,2.8429558,3394.1,3393.1,2.9472]
["bitfinex","ETHUSD",1732405290522,0.55,3394.0,3393.2,0.80366608]
["bitfinex","ETHUSD",1732405290728,0.91579499,3394.0,3393.4,0.7742]
["bitfinex","ETHUSD",1732405291090,0.36579499,3394.0,3393.4,0.7742]
["bitfinex","ETHUSD",1732405292107,0.36579499,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1732405293240,0.04964941,3394.0,3393.6,0.7959]
["bitfinex","ETHUSD",1732405299239,0.04964941,3394.0,3393.7,2.9466]
["bitfinex","ETHUSD",1732405299599,2.8429558,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732405299805,0.04978781,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1732405300141,2.8429558,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732405300142,0.04976389,3393.8,3393.7,2.9466]
["bitfinex","ETHUSD",1732405300350,2.8429558,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732405300507,0.04976389,3393.8,3393.7,2.9466]
["bitfinex","ETHUSD",1732405300707,2.8429558,3394.4,3393.7,3.32085]
["bitfinex","ETHUSD",1732405301043,0.04988347,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1732405302309,0.04988347,3394.3,3393.8,0.82536209]
["bitfinex","ETHUSD",1732405302501,2.84283927,3394.7,3393.9,2.9465]
["bitfinex","ETHUSD",1732405302709,0.04829242,3394.6,3394.1,0.7959]
["bitfinex","ETHUSD",1732405302930,0.04829242,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1732405303130,2.8429558,3395.0,3394.3,0.7959]
["bitfinex","ETHUSD",1732405303331,0.04836414,3394.9,3394.3,0.7959]
["bitfinex","ETHUSD",1732405303531,0.04836414,3394.9,3394.4,0.02945716]
["bitfinex","ETHUSD",1732405303737,0.04836414,3394.9,3394.5,0.7959]
["bitfinex","ETHUSD",1732405304351,0.1506902,3395.2,3394.7,0.7959]
["bitfinex","ETHUSD",1732405304656,2.8429558,3395.0,3394.8,2.9457]
["bitfinex","ETHUSD",1732405305844,0.1506902,3395.2,3394.8,2.9457]
["bitfinex","ETHUSD",1732405306620,0.18016328,3395.2,3394.8,2.9457]
["bitfinex","ETHUSD",1732405306804,2.8429558,3395.0,3394.8,2.9457]
["bitfinex","ETHUSD",1732405307131,0.55,3394.9,3394.8,2.9457]
["bitfinex","ETHUSD",1732405307738,0.57947308,3394.9,3394.8,2.9457]
["bitfinex","ETHUSD",1732405307913,0.55,3394.9,3394.8,2.9457]
["bitfinex","ETHUSD",1732405308541,2.8429558,3395.0,3394.8,2.9457]
["bitfinex","ETHUSD",1732405309979,0.1506902,3395.2,3394.8,2.9457]
["bitfinex","ETHUSD",1732405310154,0.1506902,3395.2,3395.0,0.7959]
["bitfinex","ETHUSD",1732405311274,0.1506902,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405317940,0.1506902,3395.2,3395.1,3.79354916]
["bitfinex","ETHUSD",1732405318367,0.1506902,3395.2,3395.1,3.7641]
["bitfinex","ETHUSD",1732405321379,0.19650822,3395.2,3395.1,3.7641]
["bitfinex","ETHUSD",1732405321588,0.19650822,3395.2,3395.1,4.14051]
["bitfinex","ETHUSD",1732405322483,0.19650822,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405324485,0.51500822,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405324996,0.5444813,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405325350,1.0944813,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405326301,1.06500822,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405327145,4.45580462,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405327567,4.4852777,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405328487,1.06500822,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405328792,3.90796402,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405329092,6.90796402,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405329447,9.85329402,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732405329801,0.55,3394.8,3393.0,0.8187]
["bitfinex","ETHUSD",1732405329995,0.55,3394.8,3392.6,0.39562478]
["bitfinex","ETHUSD",1732405329996,2.8429558,3394.1,3393.2,0.8187]
["bitfinex","ETHUSD",1732405330353,0.0453142,3394.0,3393.2,1.19508683]
["bitfinex","ETHUSD",1732405330664,0.0453142,3394.0,3393.4,0.8187]
["bitfinex","ETHUSD",1732405330858,2.8429558,3394.4,3393.6,0.8187]
["bitfinex","ETHUSD",1732405331066,0.045288,3393.9,3393.7,0.37638683]
["bitfinex","ETHUSD",1732405331268,2.8429558,3394.4,3393.7,0.37638683]
["bitfinex","ETHUSD",1732405331467,0.04526408,3393.8,3393.7,0.53840404]
["bitfinex","ETHUSD",1732405331680,2.8429558,3394.4,3393.7,0.53840404]
["bitfinex","ETHUSD",1732405331883,0.04526408,3393.8,3393.7,0.16201721]
["bitfinex","ETHUSD",1732405332084,2.8429558,3394.4,3393.7,0.16201721]
["bitfinex","ETHUSD",1732405332589,0.36388366,3394.3,3393.7,0.16201721]
["bitfinex","ETHUSD",1732405332895,0.36388366,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405332896,2.8429558,3394.0,3393.6,0.8187]
["bitfinex","ETHUSD",1732405333278,0.04528,3393.9,3393.6,0.8187]
["bitfinex","ETHUSD",1732405336587,2.8429558,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405336795,0.04520468,3393.8,3393.6,0.8187]
["bitfinex","ETHUSD",1732405337002,2.8429558,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405337195,0.04518076,3393.7,3393.6,0.8187]
["bitfinex","ETHUSD",1732405337491,2.8429558,3394.4,3393.6,0.8187]
["bitfinex","ETHUSD",1732405337700,2.87242888,3394.4,3393.6,0.8187]
["bitfinex","ETHUSD",1732405337856,0.04532426,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405340506,0.07479734,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405340710,0.39842265,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405342048,0.36894957,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405342176,0.04532426,3394.3,3393.6,0.8187]
["bitfinex","ETHUSD",1732405342378,0.04532426,3394.3,3393.7,0.02946411]
["bitfinex","ETHUSD",1732405342600,0.04532426,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405342910,2.87242888,3394.7,3393.8,0.8088]
["bitfinex","ETHUSD",1732405343211,4.07757446,3394.7,3393.8,0.8088]
["bitfinex","ETHUSD",1732405343420,0.04392971,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405343577,0.02947308,3394.5,3393.8,0.8088]
["bitfinex","ETHUSD",1732405343777,0.04388189,3394.4,3393.8,0.8088]
["bitfinex","ETHUSD",1732405344005,2.8429558,3394.4,3393.8,0.8088]
["bitfinex","ETHUSD",1732405344217,0.04385798,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405344787,2.8429558,3394.7,3393.8,0.8088]
["bitfinex","ETHUSD",1732405345102,0.04392971,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405345896,0.07340279,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405347097,0.04392971,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405350548,0.07340279,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405350709,2.8429558,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405351116,0.04383407,3394.2,3393.8,0.8088]
["bitfinex","ETHUSD",1732405351413,2.8429558,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405351612,0.04386498,3394.1,3393.8,0.8088]
["bitfinex","ETHUSD",1732405351837,2.8429558,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405352064,0.04384107,3394.0,3393.8,0.8088]
["bitfinex","ETHUSD",1732405352211,2.8429558,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405352540,0.04381715,3393.9,3393.8,0.8088]
["bitfinex","ETHUSD",1732405352746,0.3185,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405352905,0.04381715,3393.9,3393.8,0.8088]
["bitfinex","ETHUSD",1732405353235,0.3185,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405353448,0.04381715,3393.9,3393.8,0.8088]
["bitfinex","ETHUSD",1732405353617,0.3185,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405353810,0.04381715,3393.9,3393.8,0.8088]
["bitfinex","ETHUSD",1732405354018,0.3185,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405354242,0.04381715,3393.9,3393.8,0.8088]
["bitfinex","ETHUSD",1732405354458,0.3185,3394.6,3393.8,0.8088]
["bitfinex","ETHUSD",1732405354953,0.04396063,3394.5,3393.8,0.8088]
["bitfinex","ETHUSD",1732405355271,0.39397535,3394.5,3393.8,0.8088]
["bitfinex","ETHUSD",1732405359260,0.36450227,3394.5,3393.8,0.8088]
["bitfinex","ETHUSD",1732405359458,0.39397535,3394.5,3393.8,0.8088]
["bitfinex","ETHUSD",1732405360317,0.36450227,3394.5,3393.8,0.8088]
["bitfinex","ETHUSD",1732405360758,1.24736914,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405361262,0.04386719,3394.2,3393.8,0.8088]
["bitfinex","ETHUSD",1732405361424,1.24736914,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405361861,0.04386719,3394.2,3393.8,0.8088]
["bitfinex","ETHUSD",1732405362040,1.24736914,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405362244,0.04384328,3394.1,3393.8,0.8088]
["bitfinex","ETHUSD",1732405362440,1.24736914,3394.3,3393.8,0.8088]
["bitfinex","ETHUSD",1732405362764,1.2911885,3394.0,3393.3,0.7718]
["bitfinex","ETHUSD",1732405362942,1.24736914,3393.7,3393.3,0.7718]
["bitfinex","ETHUSD",1732405363341,0.04370883,3393.6,3393.3,0.7718]
["bitfinex","ETHUSD",1732405365428,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405365628,0.04366434,3393.5,3393.3,0.7718]
["bitfinex","ETHUSD",1732405365829,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405366026,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405366264,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405366568,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405366734,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405366930,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405367454,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405367633,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405367833,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405368067,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405368236,1.24736914,3393.9,3393.3,0.7718]
["bitfinex","ETHUSD",1732405368442,0.02947308,3394.2,3393.3,0.7718]
["bitfinex","ETHUSD",1732405368443,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405368667,1.24736914,3393.5,3393.3,0.7718]
["bitfinex","ETHUSD",1732405368846,0.04364042,3393.4,3393.3,0.7718]
["bitfinex","ETHUSD",1732405369045,0.04364042,3393.4,3392.4,0.37638683]
["bitfinex","ETHUSD",1732405369272,1.24736914,3393.3,3392.5,0.80126816]
["bitfinex","ETHUSD",1732405369573,1.29098563,3393.3,3392.5,0.80126816]
["bitfinex","ETHUSD",1732405369774,1.24736914,3393.1,3392.5,0.7718]
["bitfinex","ETHUSD",1732405370141,0.04354471,3393.0,3392.5,0.7718]
["bitfinex","ETHUSD",1732405370864,0.02947308,3393.2,3392.5,0.7718]
["bitfinex","ETHUSD",1732405371065,0.04347393,3392.9,3392.5,0.7718]
["bitfinex","ETHUSD",1732405371276,0.34823803,3393.2,3392.5,0.7718]
["bitfinex","ETHUSD",1732405371585,0.04343171,3392.8,3392.5,0.7718]
["bitfinex","ETHUSD",1732405371765,0.3185,3393.3,3392.5,0.7718]
["bitfinex","ETHUSD",1732405372124,0.02947308,3393.2,3392.5,0.7718]
["bitfinex","ETHUSD",1732405372287,0.07300051,3393.2,3392.5,0.7718]
["bitfinex","ETHUSD",1732405372784,2.83967645,3393.0,3391.8,0.8036]
["bitfinex","ETHUSD",1732405372993,2.83967645,3392.7,3391.8,0.8036]
["bitfinex","ETHUSD",1732405373149,0.02947308,3392.6,3391.8,0.8036]
["bitfinex","ETHUSD",1732405373480,0.04337013,3392.6,3391.8,0.8036]
["bitfinex","ETHUSD",1732405373650,0.07284321,3392.6,3391.8,0.8036]
["bitfinex","ETHUSD",1732405374162,0.3185,3392.5,3391.8,0.8036]
["bitfinex","ETHUSD",1732405374355,0.04337013,3392.6,3391.8,0.8036]
["bitfinex","ETHUSD",1732405374565,0.04332225,3392.4,3391.8,0.8036]
["bitfinex","ETHUSD",1732405374767,0.04334619,3392.5,3391.8,0.8036]
["bitfinex","ETHUSD",1732405374971,0.04329831,3392.3,3391.8,0.8036]
["bitfinex","ETHUSD",1732405375143,0.04332225,3392.4,3391.8,0.8036]
["bitfinex","ETHUSD",1732405375477,0.04329831,3392.3,3391.8,0.8036]
["bitfinex","ETHUSD",1732405375675,2.83967645,3392.7,3391.8,0.8036]
["bitfinex","ETHUSD",1732405375879,0.04327437,3392.2,3391.8,0.8036]
["bitfinex","ETHUSD",1732405376088,3.15549409,3392.7,3391.8,0.8036]
["bitfinex","ETHUSD",1732405376269,0.04325043,3392.1,3391.8,0.8036]
["bitfinex","ETHUSD",1732405376563,2.83967645,3392.7,3391.8,0.8036]
["bitfinex","ETHUSD",1732405376763,0.04322648,3392.0,3391.8,0.8036]
["bitfinex","ETHUSD",1732405376992,2.83967645,3392.7,3391.8,0.8036]
["bitfinex","ETHUSD",1732405377187,0.04320254,3391.9,3391.8,0.8036]
["bitfinex","ETHUSD",1732405377352,3.1584414,3392.7,3391.8,0.8036]
["bitfinex","ETHUSD",1732405377754,0.04317469,3392.6,3391.8,0.8036]
["bitfinex","ETHUSD",1732405378176,0.07264777,3392.6,3391.8,0.8036]
["bitfinex","ETHUSD",1732405380498,0.3185,3392.3,3390.9,0.8036]
["bitfinex","ETHUSD",1732405380686,0.34797308,3392.3,3390.9,1.17998683]
["bitfinex","ETHUSD",1732405380868,0.04298748,3392.2,3391.0,0.37638683]
["bitfinex","ETHUSD",1732405381073,0.04298748,3392.2,3391.1,0.83308309]
["bitfinex","ETHUSD",1732405381272,0.3185,3392.6,3391.2,0.37638683]
["bitfinex","ETHUSD",1732405381587,0.04296353,3392.1,3391.3,0.8036]
["bitfinex","ETHUSD",1732405381791,0.3185,3392.6,3391.3,1.17998683]
["bitfinex","ETHUSD",1732405381957,0.04293959,3392.0,3391.5,0.8036]
["bitfinex","ETHUSD",1732405382157,0.3185,3392.6,3391.5,0.8036]
["bitfinex","ETHUSD",1732405382612,0.3185,3392.6,3391.5,1.17998683]
["bitfinex","ETHUSD",1732405382814,0.0430593,3392.5,3391.6,0.8036]
["bitfinex","ETHUSD",1732405387986,0.0430593,3392.5,3391.8,0.8036]
["bitfinex","ETHUSD",1732405388213,3.15817645,3393.1,3392.0,0.8036]
["bitfinex","ETHUSD",1732405388523,0.04317897,3393.0,3392.2,0.8036]
["bitfinex","ETHUSD",1732405389284,0.39278759,3393.0,3392.2,0.8036]
["bitfinex","ETHUSD",1732405389933,0.3185,3392.7,3392.0,0.8036]
["bitfinex","ETHUSD",1732405390290,0.04323185,3392.6,3392.0,0.8036]
["bitfinex","ETHUSD",1732405391121,0.04323185,3392.6,3392.1,0.4058639]
["bitfinex","ETHUSD",1732405391429,0.3185,3393.0,3392.0,1.19919111]
["bitfinex","ETHUSD",1732405391596,0.04329336,3392.9,3392.0,1.19919111]
["bitfinex","ETHUSD",1732405391792,0.04329336,3392.9,3392.1,0.02947412]
["bitfinex","ETHUSD",1732405392030,0.04329336,3392.9,3392.2,0.7725]
["bitfinex","ETHUSD",1732405392235,12.04817645,3393.5,3392.3,0.02947241]
["bitfinex","ETHUSD",1732405392418,0.04326943,3392.8,3392.4,0.02947197]
["bitfinex","ETHUSD",1732405392628,3.15817645,3393.5,3392.4,0.02947197]
["bitfinex","ETHUSD",1732405392801,0.04341301,3393.4,3392.4,0.02947197]
["bitfinex","ETHUSD",1732405393139,0.04341301,3393.4,3392.3,0.7725]
["bitfinex","ETHUSD",1732405393494,0.04341301,3393.4,3392.5,0.7725]
["bitfinex","ETHUSD",1732405394204,0.07288609,3393.4,3392.5,0.7725]
["bitfinex","ETHUSD",1732405395138,0.02947308,3393.4,3392.5,0.7725]
["bitfinex","ETHUSD",1732405395345,3.15817645,3393.5,3392.5,0.7725]
["bitfinex","ETHUSD",1732405395803,0.02947308,3393.4,3392.5,0.7725]
["bitfinex","ETHUSD",1732405396005,0.04338908,3393.3,3392.5,0.7725]
["bitfinex","ETHUSD",1732405396225,0.02947308,3393.4,3392.5,0.7725]
["bitfinex","ETHUSD",1732405396433,0.04338908,3393.3,3392.5,0.7725]
["bitfinex","ETHUSD",1732405396936,3.15817645,3393.5,3392.5,0.7725]
["bitfinex","ETHUSD",1732405397340,0.04341301,3393.4,3392.5,0.7725]
["bitfinex","ETHUSD",1732405399236,0.04341301,3393.4,3392.6,0.02946897]
["bitfinex","ETHUSD",1732405399445,0.04341301,3393.4,3392.7,0.7725]
["bitfinex","ETHUSD",1732405399640,0.04341301,3393.4,3392.8,0.02946847]
["bitfinex","ETHUSD",1732405399856,0.04341301,3393.4,3392.9,0.7725]
["bitfinex","ETHUSD",1732405400018,0.3185,3393.8,3392.9,0.7725]
["bitfinex","ETHUSD",1732405400217,0.04354763,3393.7,3393.0,0.02946613]
["bitfinex","ETHUSD",1732405400810,0.04354763,3393.7,3392.9,0.80196554]
["bitfinex","ETHUSD",1732405401243,0.3185,3393.8,3392.9,0.80196554]
["bitfinex","ETHUSD",1732405401722,0.3185,3393.8,3393.0,0.15546393]
["bitfinex","ETHUSD",1732405401903,0.04354763,3393.7,3393.1,0.02946553]
["bitfinex","ETHUSD",1732405402103,0.04354763,3393.7,3393.2,0.7648]
["bitfinex","ETHUSD",1732405402316,2.86914953,3394.8,3393.2,0.7648]
["bitfinex","ETHUSD",1732405402629,2.86914953,3394.8,3393.0,0.15546393]
["bitfinex","ETHUSD",1732405402630,0.39175985,3394.7,3393.4,0.7648]
["bitfinex","ETHUSD",1732405402824,0.39175985,3394.7,3393.5,0.0294587]
["bitfinex","ETHUSD",1732405403031,0.34797308,3394.7,3393.5,0.0294587]
["bitfinex","ETHUSD",1732405403643,0.69542953,3394.7,3393.5,0.0294587]
["bitfinex","ETHUSD",1732405403829,0.69542953,3394.7,3393.4,0.7648]
["bitfinex","ETHUSD",1732405403830,0.36246396,3394.6,3393.4,0.7648]
["bitfinex","ETHUSD",1732405407257,0.34797308,3394.5,3393.4,0.7648]
["bitfinex","ETHUSD",1732405407565,0.39194169,3394.5,3393.4,0.7648]
["bitfinex","ETHUSD",1732405409048,0.36246861,3394.5,3393.4,0.7648]
["bitfinex","ETHUSD",1732405409363,0.02947308,3394.4,3393.4,0.7648]
["bitfinex","ETHUSD",1732405409690,0.02947308,3394.4,3393.1,0.02946181]
["bitfinex","ETHUSD",1732405409691,0.3185,3394.2,3393.1,0.79426181]
["bitfinex","ETHUSD",1732405409861,0.02947308,3394.1,3393.1,0.7648]
["bitfinex","ETHUSD",1732405410052,0.3185,3394.0,3393.1,0.7648]
["bitfinex","ETHUSD",1732405410242,0.36234105,3394.0,3393.1,0.7648]
["bitfinex","ETHUSD",1732405412070,0.02947308,3393.9,3392.8,0.7648]
["bitfinex","ETHUSD",1732405412267,0.32314906,3393.8,3392.8,0.7648]
["bitfinex","ETHUSD",1732405412463,0.34797308,3393.7,3392.8,0.7648]
["bitfinex","ETHUSD",1732405412630,0.39169439,3393.7,3392.8,0.7648]
["bitfinex","ETHUSD",1732405413581,0.39169439,3393.7,3392.4,1.111]
["bitfinex","ETHUSD",1732405413785,0.39169439,3393.7,3392.5,0.15065911]
["bitfinex","ETHUSD",1732405413941,0.34797308,3393.7,3392.5,0.15065911]
["bitfinex","ETHUSD",1732405414144,0.34797308,3393.7,3392.6,0.02946839]
["bitfinex","ETHUSD",1732405414756,0.34797308,3393.7,3392.5,0.15065911]
["bitfinex","ETHUSD",1732405415275,0.34797308,3393.7,3392.6,0.38655109]
["bitfinex","ETHUSD",1732405415578,0.3185,3393.7,3392.7,0.20438013]
["bitfinex","ETHUSD",1732405415894,0.04358544,3393.6,3392.7,0.5614628]
["bitfinex","ETHUSD",1732405416376,0.3185,3393.6,3392.7,0.5614628]
["bitfinex","ETHUSD",1732405417379,0.3185,3393.6,3392.7,0.20438013]
["bitfinex","ETHUSD",1732405419045,0.04356152,3393.5,3392.7,0.20438013]
["bitfinex","ETHUSD",1732405419245,0.3185,3393.6,3392.7,0.20438013]
["bitfinex","ETHUSD",1732405419473,0.04356152,3393.5,3392.7,0.20438013]
["bitfinex","ETHUSD",1732405419861,0.3185,3393.6,3392.8,0.2939]
["bitfinex","ETHUSD",1732405420043,0.04353759,3393.4,3392.7,0.20438013]
["bitfinex","ETHUSD",1732405420243,0.3185,3393.3,3392.4,1.111]
["bitfinex","ETHUSD",1732405420487,0.3185,3393.3,3392.5,0.19054889]
["bitfinex","ETHUSD",1732405422296,0.3185,3393.3,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405422495,0.04348517,3393.2,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405422659,0.3185,3393.3,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405422859,0.04348631,3393.2,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405423103,0.3185,3393.3,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405423583,0.04348631,3393.2,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405424102,0.3185,3393.3,3392.6,0.02947061]
["bitfinex","ETHUSD",1732405424259,0.04346238,3393.1,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405424463,0.3185,3393.0,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405424661,0.04337451,3392.9,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405426106,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405426598,0.04332665,3392.7,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405426974,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405428369,0.04329236,3392.7,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405428795,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405429905,0.04329236,3392.7,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405430401,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405430624,0.04326842,3392.6,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405430770,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405430972,0.04324449,3392.5,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405431173,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405431403,0.04322055,3392.4,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405431706,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405432068,0.04329236,3392.7,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405432274,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405432496,0.04326842,3392.6,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405432684,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405432885,0.04324449,3392.5,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405433109,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405435575,0.3185,3392.8,3392.3,0.7813]
["bitfinex","ETHUSD",1732405435775,0.04192749,3392.7,3392.3,0.7813]
["bitfinex","ETHUSD",1732405436006,0.3185,3392.8,3392.3,0.7813]
["bitfinex","ETHUSD",1732405437886,0.04192749,3392.7,3392.3,0.7813]
["bitfinex","ETHUSD",1732405438302,0.3185,3392.8,3392.3,0.7813]
["bitfinex","ETHUSD",1732405438704,0.04188635,3392.7,3392.3,0.7813]
["bitfinex","ETHUSD",1732405439012,0.3185,3392.8,3392.3,0.7813]
["bitfinex","ETHUSD",1732405439215,0.04186242,3392.6,3392.3,0.7813]
["bitfinex","ETHUSD",1732405439397,0.04188635,3392.7,3392.3,0.7813]
["bitfinex","ETHUSD",1732405439756,0.3185,3392.8,3392.3,0.7813]
["bitfinex","ETHUSD",1732405439919,0.04186242,3392.6,3392.3,0.7813]
["bitfinex","ETHUSD",1732405440088,0.04188635,3392.7,3392.3,0.7813]
["bitfinex","ETHUSD",1732405440292,0.04183848,3392.5,3392.3,0.7813]
["bitfinex","ETHUSD",1732405440494,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405440706,0.04181454,3392.4,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405441016,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405441383,0.04188635,3392.7,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405449697,0.3185,3392.6,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405450209,0.04180876,3392.5,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405451538,0.04177339,3392.4,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405451937,0.3185,3392.8,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405452147,0.04174945,3392.3,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405452435,0.3185,3393.0,3392.2,0.04182049]
["bitfinex","ETHUSD",1732405452636,0.04174945,3392.3,3392.2,0.04182049]
["bitfinex","ETHUSD",1732405452940,0.3185,3393.0,3392.2,0.04182049]
["bitfinex","ETHUSD",1732405453437,0.04189307,3392.9,3392.2,0.04182049]
["bitfinex","ETHUSD",1732405454807,0.04189307,3392.9,3392.2,0.01234642]
["bitfinex","ETHUSD",1732405456443,0.04189307,3392.9,3392.2,0.04181943]
["bitfinex","ETHUSD",1732405456805,0.04189307,3392.9,3392.3,0.8203]
["bitfinex","ETHUSD",1732405457245,0.04189307,3392.9,3392.4,0.38655569]
["bitfinex","ETHUSD",1732405457440,0.04189307,3392.9,3392.6,0.8203]
["bitfinex","ETHUSD",1732405457731,0.04188056,3392.8,3392.7,0.02947113]
["bitfinex","ETHUSD",1732405458101,0.3185,3393.4,3392.6,0.8203]
["bitfinex","ETHUSD",1732405458402,0.04200021,3393.3,3392.6,0.8203]
["bitfinex","ETHUSD",1732405458622,0.04200021,3393.3,3392.6,0.98054438]
["bitfinex","ETHUSD",1732405458851,0.04200021,3393.3,3392.7,0.02946914]
["bitfinex","ETHUSD",1732405459171,0.3185,3393.7,3392.8,0.8203]
["bitfinex","ETHUSD",1732405459658,0.04207199,3393.6,3392.8,0.8203]
["bitfinex","ETHUSD",1732405459823,0.04207199,3393.6,3392.9,0.02946913]
["bitfinex","ETHUSD",1732405460257,0.04207199,3393.6,3392.9,0.8203]
["bitfinex","ETHUSD",1732405460466,1.24808707,3393.8,3392.9,0.8203]
["bitfinex","ETHUSD",1732405460820,0.3185,3393.9,3393.0,0.02946638]
["bitfinex","ETHUSD",1732405461163,0.04211983,3393.8,3393.0,0.02946638]
["bitfinex","ETHUSD",1732405462284,0.04211983,3393.8,3393.1,0.8203]
["bitfinex","ETHUSD",1732405462759,1.2902069,3393.8,3393.1,0.8203]
["bitfinex","ETHUSD",1732405463618,0.3185,3393.7,3392.6,0.02946516]
["bitfinex","ETHUSD",1732405463847,0.3185,3393.2,3392.7,1.31700433]
["bitfinex","ETHUSD",1732405464050,1.24808707,3394.0,3392.7,1.31700433]
["bitfinex","ETHUSD",1732405464051,1.56658707,3393.5,3392.7,0.8203]
["bitfinex","ETHUSD",1732405464433,1.56658707,3393.5,3392.7,1.17738267]
["bitfinex","ETHUSD",1732405465031,0.3185,3393.5,3392.7,1.17738267]
["bitfinex","ETHUSD",1732405465247,0.04077437,3393.4,3392.7,1.17738267]
["bitfinex","ETHUSD",1732405466740,0.04077437,3393.4,3392.7,0.8203]
["bitfinex","ETHUSD",1732405467136,0.3185,3393.5,3392.7,0.8203]
["bitfinex","ETHUSD",1732405467335,0.04075044,3393.3,3392.7,0.8203]
["bitfinex","ETHUSD",1732405467536,0.04077437,3393.4,3392.7,0.8203]
["bitfinex","ETHUSD",1732405467735,0.04072651,3393.2,3392.7,0.8203]
["bitfinex","ETHUSD",1732405467957,0.04073102,3393.3,3392.7,1.23466696]
["bitfinex","ETHUSD",1732405468146,0.04068316,3393.1,3392.7,0.8203]
["bitfinex","ETHUSD",1732405468349,0.04070709,3393.2,3392.7,0.8203]
["bitfinex","ETHUSD",1732405468666,0.35918316,3393.1,3392.3,0.8203]
["bitfinex","ETHUSD",1732405468822,0.35918316,3393.1,3392.4,0.02946896]
["bitfinex","ETHUSD",1732405470629,0.35918316,3393.1,3392.3,0.8203]
["bitfinex","ETHUSD",1732405470828,0.35918316,3393.1,3392.4,0.02947245]
["bitfinex","ETHUSD",1732405474050,0.35918316,3393.1,3392.4,0.02947321]
["bitfinex","ETHUSD",1732405474361,0.35918316,3393.1,3392.4,0.03581155]
["bitfinex","ETHUSD",1732405478490,1.24808707,3392.9,3392.4,0.00633834]
["bitfinex","ETHUSD",1732405478797,0.04054737,3392.8,3392.4,0.00633834]
["bitfinex","ETHUSD",1732405480602,1.56658707,3393.1,3392.4,0.00633834]
["bitfinex","ETHUSD",1732405481099,0.04059523,3393.0,3392.4,0.00633834]
["bitfinex","ETHUSD",1732405483185,0.20131346,3393.0,3392.4,0.00633834]
["bitfinex","ETHUSD",1732405492408,0.04059523,3393.0,3392.4,0.00633834]
["bitfinex","ETHUSD",1732405492786,0.04059523,3393.0,3392.5,0.7871]
["bitfinex","ETHUSD",1732405492983,1.56658707,3393.6,3392.7,0.7871]
["bitfinex","ETHUSD",1732405493183,0.04055987,3392.9,3392.7,0.7871]
["bitfinex","ETHUSD",1732405493385,1.56658707,3393.6,3392.7,0.7871]
["bitfinex","ETHUSD",1732405493592,0.04053593,3392.8,3392.7,0.7871]
["bitfinex","ETHUSD",1732405493790,1.56658707,3393.6,3392.7,0.7871]
["bitfinex","ETHUSD",1732405493984,0.04049593,3392.8,3392.7,0.7871]
["bitfinex","ETHUSD",1732405494197,1.56658707,3393.6,3392.7,0.7871]
["bitfinex","ETHUSD",1732405494674,0.04066343,3393.5,3392.7,0.7871]
["bitfinex","ETHUSD",1732405494871,0.20433579,3393.5,3392.7,0.7871]
["bitfinex","ETHUSD",1732405495072,0.04066343,3393.5,3392.7,0.7871]
["bitfinex","ETHUSD",1732405498032,1.24808707,3393.8,3392.7,0.7871]
["bitfinex","ETHUSD",1732405498033,1.24808707,3393.8,3392.9,0.7871]
["bitfinex","ETHUSD",1732405498220,0.04048135,3393.4,3392.9,0.7871]
["bitfinex","ETHUSD",1732405498427,1.24808707,3393.8,3392.9,0.7871]
["bitfinex","ETHUSD",1732405498611,0.04045743,3393.3,3392.9,0.7871]
["bitfinex","ETHUSD",1732405498816,1.24808707,3393.8,3392.9,0.7871]
["bitfinex","ETHUSD",1732405499033,0.0404335,3393.2,3392.9,0.7871]
["bitfinex","ETHUSD",1732405499337,1.24808707,3393.8,3392.9,0.7871]
["bitfinex","ETHUSD",1732405499519,0.04040957,3393.1,3392.9,0.7871]
["bitfinex","ETHUSD",1732405499724,1.24808707,3393.8,3392.9,0.7871]
["bitfinex","ETHUSD",1732405500035,0.04055312,3393.7,3392.9,0.7871]
["bitfinex","ETHUSD",1732405501233,0.04055312,3393.7,3393.0,0.02946746]
["bitfinex","ETHUSD",1732405501620,1.24808707,3394.0,3393.1,0.7871]
["bitfinex","ETHUSD",1732405501828,0.0405292,3393.6,3393.2,0.02946561]
["bitfinex","ETHUSD",1732405502002,1.24808707,3394.2,3393.3,0.7783]
["bitfinex","ETHUSD",1732405502207,0.04050528,3393.5,3393.3,0.7783]
["bitfinex","ETHUSD",1732405502402,1.24808707,3394.2,3393.4,0.02946414]
["bitfinex","ETHUSD",1732405502735,1.24808707,3394.2,3393.5,0.7783]
["bitfinex","ETHUSD",1732405502945,0.3185,3394.9,3393.7,0.7783]
["bitfinex","ETHUSD",1732405503118,1.24808707,3394.6,3393.9,0.7783]
["bitfinex","ETHUSD",1732405505721,1.24808707,3394.8,3393.9,0.7783]
["bitfinex","ETHUSD",1732405506414,0.04088026,3394.7,3393.9,0.7783]
["bitfinex","ETHUSD",1732405506814,0.04088026,3394.7,3394.0,0.02945806]
["bitfinex","ETHUSD",1732405507150,0.04088026,3394.7,3394.1,0.7783]
["bitfinex","ETHUSD",1732405508251,0.04088026,3394.7,3394.3,0.7783]
["bitfinex","ETHUSD",1732405508456,0.1506902,3395.2,3394.5,0.7783]
["bitfinex","ETHUSD",1732405508753,0.03976973,3395.1,3394.7,0.7783]
["bitfinex","ETHUSD",1732405509435,1.24808707,3395.0,3393.8,0.7783]
["bitfinex","ETHUSD",1732405509640,1.24808707,3394.8,3394.0,0.7783]
["bitfinex","ETHUSD",1732405510255,0.03967411,3394.7,3394.0,0.7783]
["bitfinex","ETHUSD",1732405510467,0.03967411,3394.7,3394.1,0.02945811]
["bitfinex","ETHUSD",1732405510658,1.24808707,3394.8,3394.0,0.7783]
["bitfinex","ETHUSD",1732405510959,0.0396502,3394.6,3394.0,0.7783]
["bitfinex","ETHUSD",1732405511159,0.03970837,3394.7,3394.0,0.7783]
["bitfinex","ETHUSD",1732405511457,0.03966055,3394.5,3394.0,0.7783]
["bitfinex","ETHUSD",1732405511619,0.03968446,3394.6,3394.0,0.7783]
["bitfinex","ETHUSD",1732405511953,0.03966055,3394.5,3394.1,0.02945837]
["bitfinex","ETHUSD",1732405512125,0.03966055,3394.5,3394.2,0.8263]
["bitfinex","ETHUSD",1732405512327,1.55624762,3395.0,3394.2,0.8263]
["bitfinex","ETHUSD",1732405513056,0.03843416,3394.9,3394.2,0.8263]
["bitfinex","ETHUSD",1732405513217,1.24808707,3394.8,3394.2,0.8263]
["bitfinex","ETHUSD",1732405513421,1.24808707,3394.5,3393.6,0.8132]
["bitfinex","ETHUSD",1732405513713,0.03841057,3394.4,3393.6,0.8132]
["bitfinex","ETHUSD",1732405513918,1.24808707,3394.3,3393.6,0.8132]
["bitfinex","ETHUSD",1732405514142,0.03836274,3394.2,3393.6,0.8132]
["bitfinex","ETHUSD",1732405514517,1.24808707,3393.9,3393.0,0.8132]
["bitfinex","ETHUSD",1732405514811,0.03824652,3393.8,3393.0,0.8132]
["bitfinex","ETHUSD",1732405515047,1.24808707,3393.7,3393.0,0.8132]
["bitfinex","ETHUSD",1732405515248,0.02947308,3393.6,3393.0,0.8132]
["bitfinex","ETHUSD",1732405515451,0.3082,3393.5,3393.0,0.8132]
["bitfinex","ETHUSD",1732405515639,0.02947308,3393.4,3393.0,0.8132]
["bitfinex","ETHUSD",1732405515843,0.06756566,3393.4,3392.6,0.8132]
["bitfinex","ETHUSD",1732405516150,0.03809258,3393.4,3392.6,0.8132]
["bitfinex","ETHUSD",1732405517525,0.3082,3393.7,3392.6,0.8132]
["bitfinex","ETHUSD",1732405518152,0.03814043,3393.6,3392.6,0.8132]
["bitfinex","ETHUSD",1732405518453,0.06761351,3393.6,3392.6,0.96612623]
["bitfinex","ETHUSD",1732405518660,0.03814043,3393.6,3392.6,0.96612623]
["bitfinex","ETHUSD",1732405518821,0.03814043,3393.6,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405521633,0.02947308,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405521956,0.03804796,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405522641,0.3082,3393.7,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405522967,0.03804567,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405523124,0.3082,3393.7,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405523327,8.89,3394.3,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405523328,0.03804567,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405523539,0.3082,3394.1,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405524040,0.06763835,3394.0,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405524363,0.03816527,3394.0,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405524861,0.3082,3393.8,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405525027,0.02947308,3393.7,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405525228,0.06746493,3393.7,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405525762,0.3082,3393.6,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405525956,0.02947308,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405526188,0.06741709,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405529580,0.03794401,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405532185,0.02947308,3393.8,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405532336,0.03791544,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405532770,0.02947308,3393.8,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405532975,0.03791544,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405533483,0.02947308,3393.8,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405533697,0.03793601,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405533901,0.02947308,3393.6,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405534098,0.03793601,3393.5,3393.4,0.00633834]
["bitfinex","ETHUSD",1732405534393,0.03793601,3393.5,3392.9,0.7568]
["bitfinex","ETHUSD",1732405534990,0.02947308,3393.8,3392.9,0.7568]
["bitfinex","ETHUSD",1732405535175,0.3176487,3393.7,3392.9,0.7568]
["bitfinex","ETHUSD",1732405535374,0.02947308,3393.6,3392.9,0.7568]
["bitfinex","ETHUSD",1732405535893,0.03793601,3393.5,3392.9,0.7568]
["bitfinex","ETHUSD",1732405536201,3.1470139,3393.9,3392.9,0.7568]
["bitfinex","ETHUSD",1732405536404,0.03791208,3393.4,3392.9,0.7568]
["bitfinex","ETHUSD",1732405536764,0.03782988,3393.3,3392.9,0.7568]
["bitfinex","ETHUSD",1732405537081,3.1470139,3393.9,3392.9,0.7568]
["bitfinex","ETHUSD",1732405537274,0.03780595,3393.2,3392.9,0.7568]
["bitfinex","ETHUSD",1732405537481,3.1470139,3393.9,3392.9,0.7568]
["bitfinex","ETHUSD",1732405537790,3.46171529,3393.9,3392.9,0.7568]
["bitfinex","ETHUSD",1732405537990,3.1470139,3393.9,3392.9,0.7568]
["bitfinex","ETHUSD",1732405538197,0.03795978,3393.8,3392.9,0.7568]
["bitfinex","ETHUSD",1732405538893,0.03795978,3393.8,3392.0,3.60989933]
["bitfinex","ETHUSD",1732405538894,0.03795978,3393.8,3393.1,0.7568]
["bitfinex","ETHUSD",1732405539098,0.03795978,3393.8,3393.2,0.78626635]
["bitfinex","ETHUSD",1732405539278,0.3082,3394.5,3393.2,0.78626635]
["bitfinex","ETHUSD",1732405539474,0.03793586,3393.7,3393.2,0.78626635]
["bitfinex","ETHUSD",1732405539820,0.3082,3394.5,3393.3,0.7568]
["bitfinex","ETHUSD",1732405540111,0.03791194,3393.6,3393.3,0.7568]
["bitfinex","ETHUSD",1732405540324,0.33767308,3394.5,3393.3,0.7568]
["bitfinex","ETHUSD",1732405540677,0.03810327,3394.4,3393.3,0.7568]
["bitfinex","ETHUSD",1732405542022,0.02947308,3394.3,3393.3,0.7568]
["bitfinex","ETHUSD",1732405542194,0.06755244,3394.3,3393.3,0.7568]
["bitfinex","ETHUSD",1732405542916,2.90636634,3394.3,3393.3,0.7568]
["bitfinex","ETHUSD",1732405543077,3.52782297,3394.3,3393.3,0.7568]
["bitfinex","ETHUSD",1732405544979,0.3082,3394.2,3393.3,0.7568]
["bitfinex","ETHUSD",1732405545175,0.06750461,3394.1,3393.3,0.7568]
["bitfinex","ETHUSD",1732405546208,0.3082,3393.8,3392.2,0.7568]
["bitfinex","ETHUSD",1732405546420,0.02947308,3393.7,3392.4,0.7568]
["bitfinex","ETHUSD",1732405546582,0.06740894,3393.7,3392.4,0.7568]
["bitfinex","ETHUSD",1732405548185,0.03793586,3393.7,3392.5,0.0294702]
["bitfinex","ETHUSD",1732405548382,0.3082,3394.1,3392.5,0.0294702]
["bitfinex","ETHUSD",1732405548720,0.06750699,3394.0,3392.6,0.7568]
["bitfinex","ETHUSD",1732405548885,0.05516057,3394.0,3392.6,0.7568]
["bitfinex","ETHUSD",1732405549231,0.03759845,3394.0,3392.6,0.7568]
["bitfinex","ETHUSD",1732405549923,0.02947308,3393.9,3392.6,0.7568]
["bitfinex","ETHUSD",1732405550227,0.0364301,3393.8,3392.6,0.7568]
["bitfinex","ETHUSD",1732405552629,1.28410556,3393.8,3392.6,0.7568]
["bitfinex","ETHUSD",1732405552793,0.02947308,3393.7,3392.6,0.7568]
["bitfinex","ETHUSD",1732405553098,0.03638226,3393.6,3392.6,0.7568]
["bitfinex","ETHUSD",1732405557021,0.34458226,3393.6,3392.6,0.7568]
["bitfinex","ETHUSD",1732405557911,1.27714854,3393.5,3392.6,0.7568]
["bitfinex","ETHUSD",1732405558107,1.31236899,3393.5,3392.6,0.7568]
["bitfinex","ETHUSD",1732405558835,1.28289591,3393.5,3392.6,0.7568]
["bitfinex","ETHUSD",1732405560346,0.02947308,3393.4,3392.6,0.7568]
["bitfinex","ETHUSD",1732405560834,0.02947308,3393.4,3392.3,1.1264]
["bitfinex","ETHUSD",1732405560835,0.34335773,3393.3,3392.3,1.1264]
["bitfinex","ETHUSD",1732405561042,0.02947308,3393.2,3392.3,1.1264]
["bitfinex","ETHUSD",1732405561203,0.06460688,3393.2,3392.3,1.1264]
["bitfinex","ETHUSD",1732405563942,0.05826854,3393.2,3392.3,1.1264]
["bitfinex","ETHUSD",1732405564954,0.0351338,3393.2,3392.3,1.1264]
["bitfinex","ETHUSD",1732405565118,0.0351338,3393.2,3392.4,0.02947306]
["bitfinex","ETHUSD",1732405566446,0.0351338,3393.2,3392.5,1.10349667]
["bitfinex","ETHUSD",1732405566607,0.3082,3393.6,3392.5,1.10349667]
["bitfinex","ETHUSD",1732405566803,0.3082,3393.6,3392.6,0.8325]
["bitfinex","ETHUSD",1732405566804,0.03520558,3393.5,3392.6,0.8325]
["bitfinex","ETHUSD",1732405568244,0.05834032,3393.5,3392.6,0.8325]
["bitfinex","ETHUSD",1732405569509,0.03520558,3393.5,3392.6,0.8325]
["bitfinex","ETHUSD",1732405571347,0.3082,3393.4,3392.6,0.47332912]
["bitfinex","ETHUSD",1732405571575,0.02313474,3393.3,3392.5,0.27099667]
["bitfinex","ETHUSD",1732405571957,0.03512238,3393.2,3392.5,0.27099667]
["bitfinex","ETHUSD",1732405572476,0.03512238,3393.2,3392.3,1.13892185]
["bitfinex","ETHUSD",1732405572477,1.24767546,3392.6,3392.3,0.30642185]
["bitfinex","ETHUSD",1732405572668,0.3082,3392.4,3392.3,0.30642185]
["bitfinex","ETHUSD",1732405572851,0.3082,3392.4,3391.5,0.7972]
["bitfinex","ETHUSD",1732405573050,0.3082,3392.4,3391.5,1.10368953]
["bitfinex","ETHUSD",1732405573586,0.02313474,3392.3,3391.5,1.10368953]
["bitfinex","ETHUSD",1732405573883,0.02313474,3392.3,3391.5,0.7972]
["bitfinex","ETHUSD",1732405574251,0.3082,3392.4,3391.5,0.7972]
["bitfinex","ETHUSD",1732405574859,0.03477666,3392.3,3391.5,0.7972]
["bitfinex","ETHUSD",1732405575177,0.3082,3392.4,3391.5,0.7972]
["bitfinex","ETHUSD",1732405575479,0.03477666,3392.3,3391.5,0.7972]
["bitfinex","ETHUSD",1732405575683,0.3082,3392.2,3391.2,0.7972]
["bitfinex","ETHUSD",1732405575977,0.3082,3392.0,3391.3,0.33233798]
["bitfinex","ETHUSD",1732405576179,0.02313474,3391.9,3390.9,0.7972]
["bitfinex","ETHUSD",1732405576382,0.05782592,3391.9,3390.9,0.7972]
["bitfinex","ETHUSD",1732405576590,0.02313474,3391.9,3390.9,0.7972]
["bitfinex","ETHUSD",1732405577079,0.3082,3392.0,3390.9,1.11319933]
["bitfinex","ETHUSD",1732405577846,0.03465116,3391.9,3390.9,1.11319933]
["bitfinex","ETHUSD",1732405578359,0.0577859,3391.9,3390.9,1.11319933]
["bitfinex","ETHUSD",1732405578798,0.03465116,3391.9,3390.9,1.11319933]
["bitfinex","ETHUSD",1732405578981,0.3082,3391.8,3390.9,0.31599933]
["bitfinex","ETHUSD",1732405579149,0.3082,3391.8,3391.0,0.31599933]
["bitfinex","ETHUSD",1732405579663,0.03459412,3391.7,3391.0,0.31599933]
["bitfinex","ETHUSD",1732405579846,0.3082,3391.8,3391.0,0.31599933]
["bitfinex","ETHUSD",1732405580046,0.03457017,3391.6,3390.7,0.8266846]
["bitfinex","ETHUSD",1732405580271,0.3082,3391.8,3390.8,0.66668955]
["bitfinex","ETHUSD",1732405580477,0.03454622,3391.5,3390.9,0.02948799]
["bitfinex","ETHUSD",1732405580672,0.3082,3391.8,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405580846,0.03450396,3391.4,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405581055,0.3082,3391.8,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405581262,0.03448001,3391.3,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405581471,0.3082,3391.8,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405581672,0.0344572,3391.2,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405581854,0.3082,3391.8,3391.0,0.21373013]
["bitfinex","ETHUSD",1732405582064,0.03443324,3391.1,3390.8,0.66668955]
["bitfinex","ETHUSD",1732405582295,0.3082,3391.2,3390.4,0.7972]
["bitfinex","ETHUSD",1732405582460,0.3082,3391.2,3390.5,0.41426878]
["bitfinex","ETHUSD",1732405585198,0.3082,3391.2,3390.4,0.7972]
["bitfinex","ETHUSD",1732405585404,0.03421258,3391.1,3390.4,0.7972]
["bitfinex","ETHUSD",1732405585605,0.3082,3391.2,3390.4,0.7972]
["bitfinex","ETHUSD",1732405586128,0.3082,3391.2,3390.5,0.02949101]
["bitfinex","ETHUSD",1732405586627,0.3082,3391.2,3390.4,0.7972]
["bitfinex","ETHUSD",1732405587403,0.3082,3391.9,3390.5,0.02948971]
["bitfinex","ETHUSD",1732405587729,0.03437224,3391.8,3390.4,1.11319933]
["bitfinex","ETHUSD",1732405588631,0.03437224,3391.8,3390.5,2.9489]
["bitfinex","ETHUSD",1732405588927,0.05750698,3391.8,3390.6,0.44195125]
["bitfinex","ETHUSD",1732405589096,0.3082,3391.7,3390.7,2.9492]
["bitfinex","ETHUSD",1732405589431,0.3082,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1732405589637,0.02313474,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1732405589992,0.05742605,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1732405590208,0.03429131,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1732405590641,0.03429131,3391.4,3390.8,0.29492]
["bitfinex","ETHUSD",1732405590950,0.03429131,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405591326,0.3082,3391.5,3390.9,2.9491]
["bitfinex","ETHUSD",1732405593249,0.02313474,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405593750,0.3082,3391.8,3390.9,2.9491]
["bitfinex","ETHUSD",1732405593949,0.3082,3391.6,3390.9,2.9491]
["bitfinex","ETHUSD",1732405594160,0.02313474,3391.5,3390.9,2.9491]
["bitfinex","ETHUSD",1732405594456,0.3082,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405594620,0.02313474,3391.3,3390.9,2.9491]
["bitfinex","ETHUSD",1732405594963,0.34242167,3391.2,3390.9,2.9491]
["bitfinex","ETHUSD",1732405595461,0.3082,3391.2,3390.9,2.9491]
["bitfinex","ETHUSD",1732405597054,0.36553245,3391.1,3390.9,2.9491]
["bitfinex","ETHUSD",1732405597357,0.62877433,3391.0,3390.9,2.9491]
["bitfinex","ETHUSD",1732405597801,0.66290918,3391.0,3390.9,2.9491]
["bitfinex","ETHUSD",1732405598686,0.34233485,3391.0,3390.9,2.9491]
["bitfinex","ETHUSD",1732405601783,0.03413485,3391.0,3390.9,2.9491]
["bitfinex","ETHUSD",1732405602160,0.3082,3391.2,3390.9,2.9491]
["bitfinex","ETHUSD",1732405602359,0.03409823,3391.0,3390.9,2.9491]
["bitfinex","ETHUSD",1732405602593,0.3082,3391.2,3390.9,2.9491]
["bitfinex","ETHUSD",1732405602899,0.3082,3391.2,3390.9,3.24401]
["bitfinex","ETHUSD",1732405603059,0.03412219,3391.1,3390.9,3.24401]
["bitfinex","ETHUSD",1732405603795,0.3082,3391.5,3390.9,3.24401]
["bitfinex","ETHUSD",1732405604184,0.03314478,3391.4,3390.9,3.24401]
["bitfinex","ETHUSD",1732405604684,0.05627952,3391.4,3390.9,3.24401]
["bitfinex","ETHUSD",1732405604864,0.05627952,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405605459,0.03314478,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405605882,0.02313474,3391.4,3391.0,0.8165]
["bitfinex","ETHUSD",1732405606086,0.03314714,3391.3,3390.9,2.9491]
["bitfinex","ETHUSD",1732405606298,0.3082,3391.4,3390.9,3.24401]
["bitfinex","ETHUSD",1732405606501,0.3082,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405609199,0.02313474,3391.3,3390.9,2.9491]
["bitfinex","ETHUSD",1732405610965,0.3082,3391.4,3390.9,2.9491]
["bitfinex","ETHUSD",1732405611301,0.05627731,3391.3,3390.9,2.9491]
["bitfinex","ETHUSD",1732405613066,0.03314257,3391.3,3390.9,2.9491]
["bitfinex","ETHUSD",1732405613266,0.3082,3391.4,3391.0,0.37645]
["bitfinex","ETHUSD",1732405615611,5.8633456,3392.2,3391.0,0.37645]
["bitfinex","ETHUSD",1732405615612,0.3082,3392.1,3391.0,0.37645]
["bitfinex","ETHUSD",1732405615797,0.02313474,3392.0,3391.0,0.37645]
["bitfinex","ETHUSD",1732405615970,0.05644496,3392.0,3391.1,0.332555]
["bitfinex","ETHUSD",1732405617577,0.03331022,3392.0,3391.2,0.811]
["bitfinex","ETHUSD",1732405617787,0.03331022,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1732405617997,0.03331022,3392.0,3391.4,0.44719667]
["bitfinex","ETHUSD",1732405619312,0.03331022,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1732405619981,0.05644496,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1732405621714,0.03331022,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1732405622725,0.3082,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405623007,0.34156977,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405626516,0.66206131,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405626692,0.02313474,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1732405627007,0.03331272,3391.7,3391.5,2.9485]
["bitfinex","ETHUSD",1732405627417,0.3082,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732405627608,0.34148076,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732405634194,0.69401255,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732405638689,1.94343242,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732405639808,0.34148076,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732405640004,0.03328076,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732405640326,15.94598057,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1732405640327,1.55761987,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1732405640533,0.03220919,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405641447,0.05534393,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405643206,0.39169832,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405644343,0.05534393,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405644752,0.03220919,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1732405645612,0.03220919,3391.9,3391.6,0.7688]
["bitfinex","ETHUSD",1732405645813,0.3082,3392.2,3391.6,0.7688]
["bitfinex","ETHUSD",1732405646350,0.05539182,3392.1,3391.6,0.7688]
["bitfinex","ETHUSD",1732405648371,0.03225708,3392.1,3391.6,0.7688]
["bitfinex","ETHUSD",1732405650136,0.03225708,3392.1,3391.6,1.14053]
["bitfinex","ETHUSD",1732405650873,0.3082,3392.5,3391.6,1.14053]
["bitfinex","ETHUSD",1732405651082,0.03226743,3392.0,3391.7,2.9484]
["bitfinex","ETHUSD",1732405651386,0.03224349,3391.9,3391.7,2.9484]
["bitfinex","ETHUSD",1732405651676,0.03224349,3391.9,3391.8,0.7688]
["bitfinex","ETHUSD",1732405651974,0.3082,3393.0,3391.9,0.7688]
["bitfinex","ETHUSD",1732405652169,9.8976027,3393.3,3391.9,0.7688]
["bitfinex","ETHUSD",1732405652170,0.3082,3393.2,3392.0,3.7123]
["bitfinex","ETHUSD",1732405652381,0.3082,3393.2,3392.1,0.7642]
["bitfinex","ETHUSD",1732405652584,0.02313474,3393.1,3392.1,0.7642]
["bitfinex","ETHUSD",1732405656079,2.84162213,3392.9,3392.1,0.7642]
["bitfinex","ETHUSD",1732405656382,0.65036775,3392.8,3392.1,0.7642]
["bitfinex","ETHUSD",1732405657163,2.84162213,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1732405657363,0.02313474,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1732405657569,0.05572547,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1732405658145,0.3082,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1732405658341,0.02313474,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1732405658556,0.05564672,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1732405658787,0.37945029,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1732405659482,2.84162213,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1732405659786,0.36379655,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1732405660475,0.36379655,3392.1,3391.2,0.7642]
["bitfinex","ETHUSD",1732405667193,0.36379655,3392.1,3390.5,0.7556]
["bitfinex","ETHUSD",1732405667400,2.84162213,3391.6,3390.5,1.43306929]
["bitfinex","ETHUSD",1732405667610,0.33133474,3391.5,3390.5,0.7556]
["bitfinex","ETHUSD",1732405667809,2.84162213,3391.3,3390.5,0.7556]
["bitfinex","ETHUSD",1732405667979,0.3082,3391.1,3389.6,0.7556]
["bitfinex","ETHUSD",1732405668181,2.86475687,3391.0,3389.6,0.7556]
["bitfinex","ETHUSD",1732405668396,2.89675504,3391.0,3389.6,0.7556]
["bitfinex","ETHUSD",1732405670537,3.21725054,3391.0,3389.6,0.7556]
["bitfinex","ETHUSD",1732405674762,0.3082,3390.9,3389.6,0.7556]
["bitfinex","ETHUSD",1732405674921,0.02313474,3390.8,3389.6,0.7556]
["bitfinex","ETHUSD",1732405675121,0.05499572,3390.8,3389.6,0.7556]
["bitfinex","ETHUSD",1732405675324,0.03186098,3390.8,3389.6,0.7556]
["bitfinex","ETHUSD",1732405676941,0.02313474,3390.7,3389.6,0.7556]
["bitfinex","ETHUSD",1732405677139,0.05496947,3390.7,3389.6,0.7556]
["bitfinex","ETHUSD",1732405677775,0.37544863,3390.7,3389.6,0.7556]
["bitfinex","ETHUSD",1732405678088,0.3082,3390.5,3388.6,0.7654]
["bitfinex","ETHUSD",1732405678246,0.3082,3390.3,3388.8,0.7654]
["bitfinex","ETHUSD",1732405678447,0.02313474,3390.2,3388.9,0.02950056]
["bitfinex","ETHUSD",1732405678639,0.05473749,3390.2,3388.9,0.02950056]
["bitfinex","ETHUSD",1732405679078,0.05473749,3390.2,3389.0,0.7654]
["bitfinex","ETHUSD",1732405679748,0.02313474,3390.2,3389.0,0.7654]
["bitfinex","ETHUSD",1732405682743,0.3082,3390.1,3388.9,0.79490056]
["bitfinex","ETHUSD",1732405682947,0.3082,3390.1,3388.9,0.7654]
["bitfinex","ETHUSD",1732405683358,0.3082,3390.1,3388.9,0.79489981]
["bitfinex","ETHUSD",1732405687679,0.3082,3390.7,3389.4,0.7654]
["bitfinex","ETHUSD",1732405687878,0.3082,3390.7,3389.6,0.7654]
["bitfinex","ETHUSD",1732405688069,0.0316677,3390.6,3389.6,0.7654]
["bitfinex","ETHUSD",1732405688277,0.3082,3390.7,3389.6,0.7654]
["bitfinex","ETHUSD",1732405689174,0.02313474,3390.6,3389.5,0.36070221]
["bitfinex","ETHUSD",1732405689369,0.33987923,3390.5,3389.6,0.32023243]
["bitfinex","ETHUSD",1732405689625,0.02313474,3390.4,3389.6,0.32023243]
["bitfinex","ETHUSD",1732405689802,0.0316313,3390.3,3389.6,0.32023243]
["bitfinex","ETHUSD",1732405689973,0.02313474,3390.4,3389.6,0.32023243]
["bitfinex","ETHUSD",1732405690176,0.0316313,3390.3,3389.6,0.32023243]
["bitfinex","ETHUSD",1732405690471,0.3082,3390.2,3389.6,0.32023243]
["bitfinex","ETHUSD",1732405691311,0.3082,3390.2,3389.1,0.7654]
["bitfinex","ETHUSD",1732405691470,0.3082,3390.2,3389.0,3.0]
["bitfinex","ETHUSD",1732405691884,0.3082,3390.0,3388.8,0.7654]
["bitfinex","ETHUSD",1732405692185,3.0,3390.5,3388.1,0.7947]
["bitfinex","ETHUSD",1732405692186,0.3082,3389.8,3388.1,0.7947]
["bitfinex","ETHUSD",1732405692384,0.36273634,3389.7,3388.1,0.7947]
["bitfinex","ETHUSD",1732405693718,0.33133474,3389.7,3388.1,0.7947]
["bitfinex","ETHUSD",1732405693893,0.34861376,3389.6,3388.2,0.36363221]
["bitfinex","ETHUSD",1732405694220,0.33133474,3389.5,3388.1,0.7947]
["bitfinex","ETHUSD",1732405694423,0.03123804,3389.4,3388.1,0.7947]
["bitfinex","ETHUSD",1732405694580,0.3082,3389.2,3388.1,0.7947]
["bitfinex","ETHUSD",1732405694790,0.0129068,3389.0,3387.8,2.84162213]
["bitfinex","ETHUSD",1732405694992,0.0129068,3389.0,3387.9,3.28416221]
["bitfinex","ETHUSD",1732405695501,0.7928,3388.9,3387.9,0.28416221]
["bitfinex","ETHUSD",1732405695886,0.03105976,3388.8,3387.9,0.28416221]
["bitfinex","ETHUSD",1732405696113,0.0368874,3388.8,3387.9,0.28416221]
["bitfinex","ETHUSD",1732405696326,0.0368874,3388.8,3388.0,0.3146917]
["bitfinex","ETHUSD",1732405697089,0.0368874,3388.8,3387.5,2.84162213]
["bitfinex","ETHUSD",1732405697090,0.7928,3388.5,3387.5,2.84162213]
["bitfinex","ETHUSD",1732405697293,0.0129068,3388.2,3387.2,5.84162213]
["bitfinex","ETHUSD",1732405697504,0.0129068,3388.2,3387.3,0.865383]
["bitfinex","ETHUSD",1732405697727,0.7928,3388.1,3386.9,0.63720551]
["bitfinex","ETHUSD",1732405698023,0.1,3388.7,3381.7,2.6113]
["bitfinex","ETHUSD",1732405698024,0.7928,3387.1,3386.4,0.30683419]
["bitfinex","ETHUSD",1732405698234,0.06749988,3387.0,3386.4,0.30683419]
["bitfinex","ETHUSD",1732405698410,0.7928,3386.7,3385.8,0.55916621]
["bitfinex","ETHUSD",1732405698592,0.7928,3386.7,3385.7,1.74455995]
["bitfinex","ETHUSD",1732405698897,0.7928,3386.7,3385.8,2.86280362]
["bitfinex","ETHUSD",1732405699102,0.7928,3386.7,3385.8,2.84162213]
["bitfinex","ETHUSD",1732405699306,0.7928,3386.7,3385.8,2.86280338]
["bitfinex","ETHUSD",1732405699501,0.7928,3386.7,3385.9,0.5420308]
["bitfinex","ETHUSD",1732405699928,0.1129068,3387.0,3385.9,0.5420308]
["bitfinex","ETHUSD",1732405700130,0.7928,3387.0,3386.0,0.02117671]
["bitfinex","ETHUSD",1732405700334,0.0129068,3386.8,3385.9,0.56320228]
["bitfinex","ETHUSD",1732405700625,0.8057068,3387.0,3386.0,0.44852493]
["bitfinex","ETHUSD",1732405700835,0.8057068,3387.0,3386.1,0.32901471]
["bitfinex","ETHUSD",1732405701041,0.1,3387.1,3385.7,1.10159636]
["bitfinex","ETHUSD",1732405701042,0.7928,3386.3,3385.7,0.30689636]
["bitfinex","ETHUSD",1732405701333,0.7928,3386.3,3385.4,3.63632213]
["bitfinex","ETHUSD",1732405701706,0.03030832,3386.2,3385.4,3.63632213]
["bitfinex","ETHUSD",1732405702302,0.03030832,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1732405702799,0.7928,3386.3,3385.6,0.02119258]
["bitfinex","ETHUSD",1732405703003,0.7928,3386.3,3385.5,3.0]
["bitfinex","ETHUSD",1732405703206,0.7928,3386.3,3385.6,0.66363221]
["bitfinex","ETHUSD",1732405705536,0.03691389,3386.2,3385.6,0.66363221]
["bitfinex","ETHUSD",1732405705743,0.0129068,3386.1,3385.1,2.84162213]
["bitfinex","ETHUSD",1732405706205,0.9057068,3386.3,3385.1,2.86281945]
["bitfinex","ETHUSD",1732405706528,0.9057068,3386.3,3385.2,3.31894221]
["bitfinex","ETHUSD",1732405706716,0.9057068,3386.3,3385.2,3.34013947]
["bitfinex","ETHUSD",1732405707125,0.0129068,3386.1,3385.2,3.31894221]
["bitfinex","ETHUSD",1732405707299,0.0129068,3386.1,3385.3,0.69713643]
["bitfinex","ETHUSD",1732405709303,0.9057068,3386.3,3385.3,0.69713643]
["bitfinex","ETHUSD",1732405709501,0.0129068,3386.1,3385.3,0.69713643]
["bitfinex","ETHUSD",1732405709799,0.0129068,3386.1,3385.4,2.9539]
["bitfinex","ETHUSD",1732405710139,0.0129068,3386.1,3385.5,0.40374759]
["bitfinex","ETHUSD",1732405710540,0.5629068,3385.5,3385.4,1.851]
["bitfinex","ETHUSD",1732405710700,3.6629068,3385.5,3385.4,1.851]
["bitfinex","ETHUSD",1732405710895,4.34661938,3385.5,3385.4,1.851]
["bitfinex","ETHUSD",1732405711094,0.55,3385.4,3383.7,0.02121424]
["bitfinex","ETHUSD",1732405711337,0.55,3385.4,3383.5,1.41884818]
["bitfinex","ETHUSD",1732405711338,0.0129068,3384.3,3383.5,1.41884818]
["bitfinex","ETHUSD",1732405711500,0.0129068,3384.5,3383.6,0.22296482]
["bitfinex","ETHUSD",1732405711698,0.0129068,3384.5,3383.4,0.8108]
["bitfinex","ETHUSD",1732405711901,0.02919218,3384.4,3383.4,0.8108]
["bitfinex","ETHUSD",1732405712135,0.02919218,3384.4,3383.5,0.3673655]
["bitfinex","ETHUSD",1732405712337,0.1,3384.6,3383.6,0.02122695]
["bitfinex","ETHUSD",1732405712525,0.1,3384.6,3383.5,0.3673655]
["bitfinex","ETHUSD",1732405712725,0.0291657,3384.5,3383.6,0.41993924]
["bitfinex","ETHUSD",1732405712952,0.0420725,3384.5,3383.6,0.41993924]
["bitfinex","ETHUSD",1732405713240,0.0129068,3384.2,3383.1,0.7793]
["bitfinex","ETHUSD",1732405713598,0.0129068,3384.2,3383.2,2.84162213]
["bitfinex","ETHUSD",1732405713838,0.0129068,3384.2,3383.3,0.36209221]
["bitfinex","ETHUSD",1732405715464,0.0129068,3384.5,3383.3,0.36209221]
["bitfinex","ETHUSD",1732405715626,0.1,3384.8,3383.3,0.36209221]
["bitfinex","ETHUSD",1732405715627,0.02914165,3384.4,3383.6,2.84162213]
["bitfinex","ETHUSD",1732405715844,0.1,3384.7,3383.6,2.84162213]
["bitfinex","ETHUSD",1732405716127,0.02890159,3384.6,3383.7,0.28628572]
["bitfinex","ETHUSD",1732405716948,0.03693305,3384.8,3383.8,0.7604]
["bitfinex","ETHUSD",1732405717155,0.02887754,3384.5,3383.8,0.7604]
["bitfinex","ETHUSD",1732405717316,0.02892564,3384.7,3383.9,0.40679097]
["bitfinex","ETHUSD",1732405717517,0.14983899,3384.9,3383.9,0.40679097]
["bitfinex","ETHUSD",1732405717728,0.1129068,3384.9,3383.9,0.40679097]
["bitfinex","ETHUSD",1732405717932,0.02894968,3384.8,3383.9,0.40679097]
["bitfinex","ETHUSD",1732405718368,0.02894968,3384.8,3383.9,3.2484131]
["bitfinex","ETHUSD",1732405718521,0.02894968,3384.8,3384.0,0.42950988]
["bitfinex","ETHUSD",1732405718860,0.0129068,3384.9,3384.0,0.42950988]
["bitfinex","ETHUSD",1732405720662,0.0129068,3385.2,3384.1,0.02122045]
["bitfinex","ETHUSD",1732405720815,0.1,3385.3,3384.3,2.84162213]
["bitfinex","ETHUSD",1732405721938,0.1,3385.3,3384.2,0.3487305]
["bitfinex","ETHUSD",1732405722845,0.0129068,3385.4,3384.2,0.3487305]
["bitfinex","ETHUSD",1732405723587,0.1,3385.5,3384.2,0.3487305]
["bitfinex","ETHUSD",1732405723885,3.03692778,3386.2,3384.3,0.33699452]
["bitfinex","ETHUSD",1732405723886,0.1129068,3385.3,3384.3,0.33699452]
["bitfinex","ETHUSD",1732405724046,0.0129068,3385.0,3384.1,0.0212147]
["bitfinex","ETHUSD",1732405724247,0.0129068,3385.0,3384.0,3.0]
["bitfinex","ETHUSD",1732405725248,0.0129068,3385.0,3383.8,0.7604]
["bitfinex","ETHUSD",1732405725444,0.0129068,3385.0,3383.8,0.66020221]
["bitfinex","ETHUSD",1732405727388,0.5629068,3385.0,3383.8,0.66020221]
["bitfinex","ETHUSD",1732405727588,0.5629068,3385.0,3383.9,2.86284403]
["bitfinex","ETHUSD",1732405727744,3.03693205,3385.7,3383.9,2.86284403]
["bitfinex","ETHUSD",1732405727745,0.02901968,3384.9,3383.9,2.86284403]
["bitfinex","ETHUSD",1732405727941,0.02901968,3384.9,3384.3,2.84162213]
["bitfinex","ETHUSD",1732405728186,0.1129068,3385.3,3384.3,2.86283513]
["bitfinex","ETHUSD",1732405728387,0.0129068,3385.5,3384.3,2.84162213]
["bitfinex","ETHUSD",1732405728689,0.03025482,3385.4,3384.4,0.36331351]
["bitfinex","ETHUSD",1732405729474,0.03025482,3385.4,3384.5,0.02121073]
["bitfinex","ETHUSD",1732405729661,0.0129068,3385.5,3384.4,0.38452073]
["bitfinex","ETHUSD",1732405729874,0.1129068,3385.5,3384.5,0.32049356]
["bitfinex","ETHUSD",1732405730066,0.1129068,3385.5,3384.4,0.38452073]
["bitfinex","ETHUSD",1732405730067,0.0129068,3385.5,3384.6,0.35466364]
["bitfinex","ETHUSD",1732405731165,0.1129068,3385.5,3384.6,0.35466364]
["bitfinex","ETHUSD",1732405731395,0.11094616,3385.5,3384.6,0.35466364]
["bitfinex","ETHUSD",1732405731975,0.01094616,3385.5,3384.6,0.35466364]
["bitfinex","ETHUSD",1732405732178,0.10116616,3385.5,3384.6,0.35466364]
["bitfinex","ETHUSD",1732405732400,0.09868908,3385.5,3384.6,0.35466364]
["bitfinex","ETHUSD",1732405733306,0.64868908,3385.7,3384.7,2.84162213]
["bitfinex","ETHUSD",1732405733467,0.55,3385.7,3384.8,0.02120556]
["bitfinex","ETHUSD",1732405733777,0.55,3385.7,3384.7,2.84162213]
["bitfinex","ETHUSD",1732405733980,0.09868908,3385.6,3384.8,0.28628277]
["bitfinex","ETHUSD",1732405734371,0.09868908,3385.6,3384.4,3.0]
["bitfinex","ETHUSD",1732405734706,0.09868908,3385.6,3384.4,3.0212056]
["bitfinex","ETHUSD",1732405735008,0.58692387,3385.5,3384.4,3.0]
["bitfinex","ETHUSD",1732405735386,0.58692387,3385.5,3384.0,3.31531645]
["bitfinex","ETHUSD",1732405735587,0.58692387,3385.5,3384.2,0.39060221]
["bitfinex","ETHUSD",1732405736077,0.55,3385.5,3384.3,0.02121641]
["bitfinex","ETHUSD",1732405736276,0.55,3385.5,3384.4,3.0]
["bitfinex","ETHUSD",1732405736473,0.55,3385.5,3384.5,0.64656043]
["bitfinex","ETHUSD",1732405736784,0.55,3385.5,3384.5,0.62534408]
["bitfinex","ETHUSD",1732405737805,0.09868908,3385.6,3384.5,0.62534408]
["bitfinex","ETHUSD",1732405738377,0.03692928,3386.2,3384.5,0.62534408]
["bitfinex","ETHUSD",1732405738378,0.55,3385.8,3384.7,2.84162213]
["bitfinex","ETHUSD",1732405738604,0.09868908,3385.6,3385.2,2.84162213]
["bitfinex","ETHUSD",1732405738805,3.0,3386.7,3385.2,2.84162213]
["bitfinex","ETHUSD",1732405738806,0.09868908,3386.1,3385.2,2.84162213]
["bitfinex","ETHUSD",1732405739319,0.02859563,3386.0,3385.3,0.28416221]
["bitfinex","ETHUSD",1732405739486,0.12728471,3386.0,3385.3,0.28416221]
["bitfinex","ETHUSD",1732405739694,0.09868908,3386.0,3384.8,2.84162213]
["bitfinex","ETHUSD",1732405739894,0.09868908,3385.5,3384.5,0.62534408]
["bitfinex","ETHUSD",1732405740108,0.02848127,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1732405740274,0.09868908,3385.3,3384.2,0.58416221]
["bitfinex","ETHUSD",1732405740481,0.55,3385.1,3384.2,0.58416221]
["bitfinex","ETHUSD",1732405740708,0.55,3384.9,3384.2,0.58416221]
["bitfinex","ETHUSD",1732405740910,0.55,3384.9,3383.5,0.7801]
["bitfinex","ETHUSD",1732405740911,0.03693367,3384.8,3383.7,0.2941]
["bitfinex","ETHUSD",1732405741112,0.02826814,3384.8,3383.7,0.2941]
["bitfinex","ETHUSD",1732405741413,0.55,3385.0,3383.8,0.3945369]
["bitfinex","ETHUSD",1732405741613,0.09868908,3385.1,3384.0,2.84162213]
["bitfinex","ETHUSD",1732405743321,0.55,3385.0,3384.0,2.84162213]
["bitfinex","ETHUSD",1732405743480,0.03693353,3384.9,3384.0,3.13572213]
["bitfinex","ETHUSD",1732405743683,0.01230505,3384.6,3384.0,3.15519434]
["bitfinex","ETHUSD",1732405744330,0.01230505,3384.6,3384.1,0.02954681]
["bitfinex","ETHUSD",1732405744532,0.01230505,3384.6,3384.0,3.15519434]
["bitfinex","ETHUSD",1732405745799,0.01230505,3384.6,3384.0,3.18474087]
["bitfinex","ETHUSD",1732405746003,0.01230505,3384.6,3384.1,1.07907409]
["bitfinex","ETHUSD",1732405746427,0.01230505,3384.6,3384.1,0.31847409]
["bitfinex","ETHUSD",1732405747827,0.01230505,3384.6,3383.6,5.84162213]
["bitfinex","ETHUSD",1732405747828,0.0492386,3384.6,3383.6,5.84162213]
["bitfinex","ETHUSD",1732405748240,0.0492386,3384.6,3383.6,2.84162213]
["bitfinex","ETHUSD",1732405748932,0.01230505,3384.6,3383.6,2.84162213]
["bitfinex","ETHUSD",1732405749823,0.01230505,3384.6,3384.0,2.84162213]
["bitfinex","ETHUSD",1732405750636,0.01230505,3384.6,3384.1,0.02954485]
["bitfinex","ETHUSD",1732405750935,0.01230505,3384.6,3384.4,2.84162213]
["bitfinex","ETHUSD",1732405751145,0.01230505,3384.6,3384.4,2.87116203]
["bitfinex","ETHUSD",1732405751523,0.01230505,3384.6,3384.4,2.84162213]
["bitfinex","ETHUSD",1732405751846,0.01230505,3384.6,3384.4,3.42578434]
["bitfinex","ETHUSD",1732405752217,0.01230505,3384.6,3384.4,2.84162213]
["bitfinex","ETHUSD",1732405754645,0.01230505,3384.6,3383.8,3.0]
["bitfinex","ETHUSD",1732405754808,0.01230505,3384.6,3383.7,3.0]
["bitfinex","ETHUSD",1732405755127,0.01230505,3384.6,3383.8,0.58416221]
["bitfinex","ETHUSD",1732405757103,0.01230505,3384.6,3384.0,2.84162213]
["bitfinex","ETHUSD",1732405757306,0.01230505,3384.6,3384.1,3.0]
["bitfinex","ETHUSD",1732405758349,0.01230505,3384.6,3383.7,3.7803]
["bitfinex","ETHUSD",1732405758505,0.01230505,3384.6,3383.8,0.66219221]
["bitfinex","ETHUSD",1732405759774,0.01230505,3384.6,3383.9,0.02954632]
["bitfinex","ETHUSD",1732405759936,0.01230505,3384.6,3383.8,0.69173674]
["bitfinex","ETHUSD",1732405760130,0.01230505,3384.6,3383.9,0.7803]
["bitfinex","ETHUSD",1732405760447,0.01230505,3384.6,3384.0,0.47674822]
["bitfinex","ETHUSD",1732405760638,0.01230505,3384.6,3383.9,0.7803]
["bitfinex","ETHUSD",1732405760839,0.01230505,3384.6,3383.8,0.69173676]
["bitfinex","ETHUSD",1732405762041,0.01230505,3384.6,3383.8,0.66219221]
["bitfinex","ETHUSD",1732405764288,0.01230505,3384.6,3382.9,1.34354479]
["bitfinex","ETHUSD",1732405764452,0.04924171,3384.6,3383.1,3.0]
["bitfinex","ETHUSD",1732405764777,0.04924171,3384.6,3383.2,0.69375715]
["bitfinex","ETHUSD",1732405764778,0.55,3384.5,3383.2,0.69375715]
["bitfinex","ETHUSD",1732405764982,0.55,3384.3,3383.2,0.69375715]
["bitfinex","ETHUSD",1732405765277,0.03693905,3384.2,3383.2,0.69375715]
["bitfinex","ETHUSD",1732405765433,0.03693905,3384.4,3383.3,0.65649286]
["bitfinex","ETHUSD",1732405765637,0.55,3384.3,3383.3,0.65649286]
["bitfinex","ETHUSD",1732405765873,0.03694004,3384.2,3383.0,2.87117416]
["bitfinex","ETHUSD",1732405766981,0.03694004,3384.2,3383.1,3.0]
["bitfinex","ETHUSD",1732405770702,0.55,3384.3,3383.4,2.84162213]
["bitfinex","ETHUSD",1732405771689,0.58693967,3384.3,3383.4,2.84162213]
["bitfinex","ETHUSD",1732405772296,0.58693967,3384.3,3383.1,0.36434742]
["bitfinex","ETHUSD",1732405772297,0.58693967,3384.3,3383.1,3.36434742]
["bitfinex","ETHUSD",1732405772600,0.09868908,3383.8,3382.7,2.84162213]
["bitfinex","ETHUSD",1732405772905,0.58694505,3383.7,3382.7,3.15519434]
["bitfinex","ETHUSD",1732405773263,0.09868908,3383.4,3382.3,2.84162213]
["bitfinex","ETHUSD",1732405773476,0.03694959,3383.3,3382.3,2.84162213]
["bitfinex","ETHUSD",1732405774070,0.09868908,3383.4,3382.3,2.84162213]
["bitfinex","ETHUSD",1732405774611,0.58694926,3383.3,3382.3,2.84162213]
["bitfinex","ETHUSD",1732405774961,0.55,3383.0,3381.7,1.43699754]
["bitfinex","ETHUSD",1732405775194,0.03695515,3382.9,3381.7,1.67333631]
["bitfinex","ETHUSD",1732405775364,0.55,3382.8,3381.7,1.67333631]
["bitfinex","ETHUSD",1732405775567,0.03695587,3382.7,3381.8,0.46952128]
["bitfinex","ETHUSD",1732405776288,0.55,3382.3,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405776488,0.09868908,3382.4,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405776489,0.55,3382.1,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405776665,0.55,3381.9,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405776865,0.55,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405777112,0.5903346,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405777664,0.72599249,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405777963,1.38275395,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405778183,1.84646767,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405778508,1.48275395,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405779011,1.84646767,3381.7,3381.6,0.1506902]
["bitfinex","ETHUSD",1732405779707,0.55,3380.2,3379.0,2.84162213]
["bitfinex","ETHUSD",1732405779877,0.55,3380.0,3379.0,2.84162213]
["bitfinex","ETHUSD",1732405780200,0.03923683,3379.9,3379.0,2.87121339]
["bitfinex","ETHUSD",1732405780411,0.03923683,3379.9,3379.4,2.84162213]
["bitfinex","ETHUSD",1732405780700,0.09868908,3381.0,3379.8,3.41833151]
["bitfinex","ETHUSD",1732405780910,0.03959847,3380.9,3379.8,3.41833151]
["bitfinex","ETHUSD",1732405781067,0.0911301,3381.2,3380.2,3.41833151]
["bitfinex","ETHUSD",1732405781910,0.0911301,3381.6,3380.6,3.41833151]
["bitfinex","ETHUSD",1732405783275,0.0911301,3381.3,3380.2,0.02957642]
["bitfinex","ETHUSD",1732405783499,0.0911301,3381.7,3380.3,3.41833151]
["bitfinex","ETHUSD",1732405783675,0.0911301,3381.5,3380.3,3.41833151]
["bitfinex","ETHUSD",1732405784000,0.0911301,3381.5,3380.3,3.8406923]
["bitfinex","ETHUSD",1732405785412,0.0911301,3381.5,3380.4,3.41833151]
["bitfinex","ETHUSD",1732405785798,0.0911301,3381.9,3381.2,3.41833151]
["bitfinex","ETHUSD",1732405786011,0.1,3383.5,3381.2,3.41833151]
["bitfinex","ETHUSD",1732405786012,0.0911301,3382.3,3381.2,3.41833151]
["bitfinex","ETHUSD",1732405786313,0.03696609,3382.2,3381.2,3.41833151]
["bitfinex","ETHUSD",1732405786521,0.0911301,3382.3,3381.2,3.41833151]
["bitfinex","ETHUSD",1732405786687,0.0911301,3382.3,3381.3,0.02957066]
["bitfinex","ETHUSD",1732405787016,0.0911301,3382.5,3381.2,3.41833151]
["bitfinex","ETHUSD",1732405787323,0.0911301,3382.2,3381.3,0.34183315]
["bitfinex","ETHUSD",1732405787474,0.08920379,3382.2,3381.1,3.0]
["bitfinex","ETHUSD",1732405787899,0.08920379,3382.4,3381.4,3.41833151]
["bitfinex","ETHUSD",1732405788181,0.08920379,3382.8,3381.8,3.41833151]
["bitfinex","ETHUSD",1732405788580,0.08920379,3383.0,3381.8,3.41833151]
["bitfinex","ETHUSD",1732405788810,0.08920379,3383.0,3382.0,3.41833151]
["bitfinex","ETHUSD",1732405789114,0.08920379,3383.2,3382.1,0.3295281]
["bitfinex","ETHUSD",1732405789533,0.08920379,3383.2,3381.3,0.7757]
["bitfinex","ETHUSD",1732405789534,0.08920379,3381.7,3379.2,0.1]
["bitfinex","ETHUSD",1732405789680,0.08920379,3381.7,3380.1,3.41833151]
["bitfinex","ETHUSD",1732405790016,0.55,3381.6,3380.2,0.34183315]
["bitfinex","ETHUSD",1732405790320,0.5869715,3381.6,3380.2,0.34183315]
["bitfinex","ETHUSD",1732405790983,0.5869715,3381.6,3380.2,3.34183315]
["bitfinex","ETHUSD",1732405791330,0.55,3381.6,3380.3,0.02957719]
["bitfinex","ETHUSD",1732405791628,0.55,3382.1,3380.6,3.0]
["bitfinex","ETHUSD",1732405791805,0.55,3382.1,3380.7,0.02957245]
["bitfinex","ETHUSD",1732405792116,0.12616862,3382.0,3380.8,0.6447904]
["bitfinex","ETHUSD",1732405792297,0.55,3381.9,3380.8,0.6447904]
["bitfinex","ETHUSD",1732405792921,0.55,3381.3,3379.2,3.41833151]
["bitfinex","ETHUSD",1732405793093,0.55,3380.9,3379.3,0.37141705]
["bitfinex","ETHUSD",1732405793302,0.55,3380.7,3379.3,0.37141705]
["bitfinex","ETHUSD",1732405793494,0.55,3380.5,3379.3,0.37141705]
["bitfinex","ETHUSD",1732405793815,0.55,3380.5,3379.4,0.37897486]
["bitfinex","ETHUSD",1732405794524,0.55,3380.7,3379.4,0.37897486]
["bitfinex","ETHUSD",1732405794683,0.55,3380.5,3379.4,0.37897486]
["bitfinex","ETHUSD",1732405795023,0.55,3380.5,3379.5,0.38268903]
["bitfinex","ETHUSD",1732405795814,0.63920379,3380.3,3378.8,3.41833151]
["bitfinex","ETHUSD",1732405796022,0.55,3380.1,3378.8,3.4479202]
["bitfinex","ETHUSD",1732405796186,0.55,3380.1,3378.9,0.56853606]
["bitfinex","ETHUSD",1732405797260,0.55,3380.2,3378.9,3.56853606]
["bitfinex","ETHUSD",1732405797537,0.08920379,3380.3,3379.0,0.02958867]
["bitfinex","ETHUSD",1732405797738,0.08920379,3380.3,3379.0,0.87531834]
["bitfinex","ETHUSD",1732405798540,0.08920379,3380.3,3379.0,0.84572967]
["bitfinex","ETHUSD",1732405798747,0.55,3380.2,3379.0,0.84572967]
["bitfinex","ETHUSD",1732405798941,0.55,3380.0,3379.0,0.84572967]
["bitfinex","ETHUSD",1732405799144,0.03698586,3379.9,3379.1,0.61328235]
["bitfinex","ETHUSD",1732405799347,0.55,3379.8,3379.1,0.61328235]
["bitfinex","ETHUSD",1732405799556,0.55,3380.0,3379.1,0.61328235]
["bitfinex","ETHUSD",1732405799842,0.55,3379.4,3377.7,4.91727293]
["bitfinex","ETHUSD",1732405800011,0.55,3379.2,3377.8,0.0295938]
["bitfinex","ETHUSD",1732405800216,0.55,3379.4,3377.8,0.0295938]
["bitfinex","ETHUSD",1732405800217,0.55,3379.0,3377.8,0.0295938]
["bitfinex","ETHUSD",1732405800439,0.55,3379.4,3377.8,0.0295938]
["bitfinex","ETHUSD",1732405800676,0.03699487,3379.3,3377.8,0.0295938]
["bitfinex","ETHUSD",1732405800829,0.55,3379.4,3377.8,0.0295938]
["bitfinex","ETHUSD",1732405801139,0.55,3379.4,3377.9,3.0]
["bitfinex","ETHUSD",1732405801349,0.55,3379.4,3378.0,0.02959634]
["bitfinex","ETHUSD",1732405801923,0.55,3379.4,3377.9,3.02959657]
["bitfinex","ETHUSD",1732405802137,0.55,3379.1,3377.9,3.0]
["bitfinex","ETHUSD",1732405802621,0.08920379,3379.2,3377.9,3.02959745]
["bitfinex","ETHUSD",1732405802825,0.55,3379.1,3377.9,3.02959745]
["bitfinex","ETHUSD",1732405803123,0.55,3379.1,3377.9,3.0]
["bitfinex","ETHUSD",1732405803332,0.55,3379.1,3377.9,3.02959744]
["bitfinex","ETHUSD",1732405803536,0.08920379,3379.2,3377.9,3.02959744]
["bitfinex","ETHUSD",1732405803844,0.55,3379.1,3378.2,0.18528761]
["bitfinex","ETHUSD",1732405804210,0.55,3379.1,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405804764,0.55,3379.5,3378.3,0.02959509]
["bitfinex","ETHUSD",1732405804963,0.55,3379.3,3378.3,3.02959509]
["bitfinex","ETHUSD",1732405805258,0.08920379,3379.8,3378.4,0.7966]
["bitfinex","ETHUSD",1732405805559,0.08920379,3379.8,3378.5,0.02959173]
["bitfinex","ETHUSD",1732405805763,0.08920379,3380.0,3378.5,0.02959173]
["bitfinex","ETHUSD",1732405806060,0.08920379,3379.8,3378.6,0.44865534]
["bitfinex","ETHUSD",1732405806257,0.08920379,3380.0,3378.7,0.02958912]
["bitfinex","ETHUSD",1732405807721,0.55,3379.9,3378.7,0.02958912]
["bitfinex","ETHUSD",1732405807924,0.55,3379.9,3378.8,0.349995]
["bitfinex","ETHUSD",1732405809038,0.55,3379.7,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405809254,0.55,3379.5,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405809457,0.63920379,3379.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405811164,0.55,3379.3,3378.3,0.82619504]
["bitfinex","ETHUSD",1732405811333,0.55,3379.4,3378.3,3.82619504]
["bitfinex","ETHUSD",1732405811537,0.08920379,3380.1,3378.3,3.82619504]
["bitfinex","ETHUSD",1732405811737,0.08920379,3379.6,3378.3,3.82619504]
["bitfinex","ETHUSD",1732405811980,0.08920379,3379.6,3378.4,0.74002168]
["bitfinex","ETHUSD",1732405812141,0.08920379,3379.6,3378.5,0.02958954]
["bitfinex","ETHUSD",1732405812633,0.55,3379.5,3378.5,0.02958954]
["bitfinex","ETHUSD",1732405812837,0.55,3379.5,3378.3,4.12028969]
["bitfinex","ETHUSD",1732405813139,0.55,3379.5,3378.4,0.76943114]
["bitfinex","ETHUSD",1732405813559,0.08920379,3379.6,3378.5,0.02959267]
["bitfinex","ETHUSD",1732405813874,0.55,3379.7,3378.6,3.41833151]
["bitfinex","ETHUSD",1732405814078,0.63920379,3379.7,3378.7,1.25152523]
["bitfinex","ETHUSD",1732405814437,0.63920379,3379.7,3378.7,0.8297897]
["bitfinex","ETHUSD",1732405814636,0.08920379,3379.8,3378.7,0.8297897]
["bitfinex","ETHUSD",1732405814886,0.63920379,3380.0,3378.7,0.8297897]
["bitfinex","ETHUSD",1732405815173,0.55,3379.6,3378.7,0.8297897]
["bitfinex","ETHUSD",1732405815473,0.08920379,3380.1,3379.1,0.8002]
["bitfinex","ETHUSD",1732405815718,0.08920379,3380.1,3379.2,0.0295844]
["bitfinex","ETHUSD",1732405816040,0.08920379,3380.1,3379.1,0.8002]
["bitfinex","ETHUSD",1732405816240,0.08920379,3380.1,3378.7,3.82978479]
["bitfinex","ETHUSD",1732405816440,0.08920379,3379.9,3378.8,0.64183315]
["bitfinex","ETHUSD",1732405816649,0.08920379,3379.9,3378.7,0.8002]
["bitfinex","ETHUSD",1732405817777,3.03698583,3380.9,3378.8,0.42185315]
["bitfinex","ETHUSD",1732405817778,0.08920379,3380.0,3378.8,0.42185315]
["bitfinex","ETHUSD",1732405818075,0.08920379,3380.3,3378.9,0.02958652]
["bitfinex","ETHUSD",1732405818261,0.08920379,3380.0,3379.0,0.42516397]
["bitfinex","ETHUSD",1732405819278,0.08920379,3380.2,3379.0,0.42516397]
["bitfinex","ETHUSD",1732405819530,0.08920379,3380.2,3379.1,0.8297865]
["bitfinex","ETHUSD",1732405819863,0.08920379,3380.6,3379.1,0.8297865]
["bitfinex","ETHUSD",1732405820222,3.41833151,3381.8,3379.6,0.2941]
["bitfinex","ETHUSD",1732405820223,0.08920379,3380.8,3379.6,0.2941]
["bitfinex","ETHUSD",1732405820501,0.08920379,3380.8,3379.7,0.0295813]
["bitfinex","ETHUSD",1732405820698,0.08920379,3381.0,3379.8,1.13256813]
["bitfinex","ETHUSD",1732405820871,0.08920379,3381.0,3379.8,1.16214859]
["bitfinex","ETHUSD",1732405821060,0.08920379,3381.2,3379.9,3.0]
["bitfinex","ETHUSD",1732405821260,0.08920379,3381.6,3380.1,0.8002]
["bitfinex","ETHUSD",1732405821492,0.08920379,3381.4,3380.4,0.8002]
["bitfinex","ETHUSD",1732405821717,0.08920379,3381.4,3380.4,0.82977437]
["bitfinex","ETHUSD",1732405822695,0.08920379,3381.5,3380.4,0.82977437]
["bitfinex","ETHUSD",1732405822902,0.08920379,3382.0,3380.5,0.75422059]
["bitfinex","ETHUSD",1732405823101,0.08920379,3381.8,3380.6,0.82977105]
["bitfinex","ETHUSD",1732405823288,0.08920379,3381.8,3380.7,0.15839916]
["bitfinex","ETHUSD",1732405824207,0.08920379,3381.8,3380.8,0.02957303]
["bitfinex","ETHUSD",1732405824569,0.08920379,3382.0,3380.8,0.02957303]
["bitfinex","ETHUSD",1732405825206,0.08920379,3381.8,3380.8,0.02957303]
["bitfinex","ETHUSD",1732405825682,0.08920379,3382.0,3380.8,0.02957303]
["bitfinex","ETHUSD",1732405825884,0.08920379,3381.8,3380.6,0.8002]
["bitfinex","ETHUSD",1732405826074,0.55,3381.7,3380.6,0.8002]
["bitfinex","ETHUSD",1732405826273,0.03696799,3381.6,3380.6,0.8002]
["bitfinex","ETHUSD",1732405826584,0.55,3381.7,3380.6,0.8002]
["bitfinex","ETHUSD",1732405826968,0.03696794,3381.6,3380.6,0.8002]
["bitfinex","ETHUSD",1732405827189,0.55,3381.7,3380.6,0.8002]
["bitfinex","ETHUSD",1732405827420,0.55,3381.7,3380.6,1.18317703]
["bitfinex","ETHUSD",1732405829775,0.08920379,3381.8,3380.7,0.02957432]
["bitfinex","ETHUSD",1732405829977,0.03696792,3382.4,3380.7,0.02957432]
["bitfinex","ETHUSD",1732405829978,0.55,3381.9,3380.7,0.02957432]
["bitfinex","ETHUSD",1732405830218,0.55,3381.9,3380.8,0.7738]
["bitfinex","ETHUSD",1732405830378,0.08920379,3382.0,3380.8,0.7738]
["bitfinex","ETHUSD",1732405830713,0.08920379,3382.0,3381.0,0.7738]
["bitfinex","ETHUSD",1732405830924,0.08920379,3382.4,3381.0,3.41833151]
["bitfinex","ETHUSD",1732405831129,0.08920379,3382.8,3381.5,0.7738]
["bitfinex","ETHUSD",1732405831286,0.08920379,3382.6,3381.5,3.8033649]
["bitfinex","ETHUSD",1732405832043,0.08920379,3382.8,3381.5,3.8033649]
["bitfinex","ETHUSD",1732405832182,0.08920379,3382.6,3381.6,0.72216964]
["bitfinex","ETHUSD",1732405832382,0.08920379,3382.6,3381.5,3.8033649]
["bitfinex","ETHUSD",1732405832834,0.55,3382.5,3381.5,0.7738]
["bitfinex","ETHUSD",1732405833194,0.03695883,3382.4,3381.5,0.7738]
["bitfinex","ETHUSD",1732405833411,0.55,3382.3,3381.2,0.7872]
["bitfinex","ETHUSD",1732405833590,0.55,3382.0,3381.2,0.7872]
["bitfinex","ETHUSD",1732405833790,0.55,3381.8,3380.9,0.7872]
["bitfinex","ETHUSD",1732405834037,0.12617134,3381.7,3380.9,0.7872]
["bitfinex","ETHUSD",1732405834628,0.08920379,3381.7,3380.9,0.7872]
["bitfinex","ETHUSD",1732405834840,0.12617133,3381.7,3380.9,0.7872]
["bitfinex","ETHUSD",1732405835134,0.10739133,3381.7,3380.6,0.7872]
["bitfinex","ETHUSD",1732405835817,0.10739133,3381.7,3380.6,1.0813]
["bitfinex","ETHUSD",1732405836120,0.07042379,3381.7,3380.6,1.0813]
["bitfinex","ETHUSD",1732405836332,0.10739132,3381.7,3380.6,1.0813]
["bitfinex","ETHUSD",1732405836918,0.10739132,3381.7,3380.3,3.02957403]
["bitfinex","ETHUSD",1732405836919,0.55,3381.6,3380.3,0.7872]
["bitfinex","ETHUSD",1732405837208,0.55,3381.2,3380.3,0.7872]
["bitfinex","ETHUSD",1732405837409,0.03697385,3381.1,3380.3,0.7872]
["bitfinex","ETHUSD",1732405837988,0.07042379,3381.0,3380.3,0.7872]
["bitfinex","ETHUSD",1732405838190,0.07042379,3380.7,3379.7,0.7872]
["bitfinex","ETHUSD",1732405839705,0.55,3380.6,3379.7,0.7872]
["bitfinex","ETHUSD",1732405840027,0.62042379,3380.4,3379.7,0.7872]
["bitfinex","ETHUSD",1732405840328,0.55,3380.1,3379.3,0.7872]
["bitfinex","ETHUSD",1732405840530,0.55,3379.9,3379.3,0.7872]
["bitfinex","ETHUSD",1732405840700,0.55,3379.7,3379.4,0.02958805]
["bitfinex","ETHUSD",1732405841035,0.05963499,3379.6,3379.3,0.7872]
["bitfinex","ETHUSD",1732405841213,0.05963499,3379.6,3379.3,1.20775315]
["bitfinex","ETHUSD",1732405841416,0.07042379,3380.5,3379.4,3.4479197]
["bitfinex","ETHUSD",1732405841623,0.55,3380.4,3379.4,3.4479197]
["bitfinex","ETHUSD",1732405841801,0.60981912,3380.4,3379.5,0.42351197]
["bitfinex","ETHUSD",1732405842007,0.55,3380.4,3379.5,0.42351197]
["bitfinex","ETHUSD",1732405843128,0.03697964,3380.3,3379.0,6.41833151]
["bitfinex","ETHUSD",1732405843354,0.55,3380.4,3379.1,0.7967]
["bitfinex","ETHUSD",1732405843534,0.55,3380.4,3379.2,0.72150315]
["bitfinex","ETHUSD",1732405844737,0.55,3380.2,3379.2,0.72150315]
["bitfinex","ETHUSD",1732405845036,0.55,3380.4,3379.2,0.72150315]
["bitfinex","ETHUSD",1732405847024,0.07042379,3380.1,3379.2,0.72150315]
["bitfinex","ETHUSD",1732405847232,0.55,3380.0,3379.2,0.72150315]
["bitfinex","ETHUSD",1732405847553,0.55,3380.0,3379.3,0.40479135]
["bitfinex","ETHUSD",1732405848915,0.55,3380.0,3379.2,2.86035081]
["bitfinex","ETHUSD",1732405852010,0.55,3380.0,3378.7,0.32368673]
["bitfinex","ETHUSD",1732405852011,0.55,3379.7,3378.8,2.86035081]
["bitfinex","ETHUSD",1732405852202,0.55,3379.5,3378.8,2.86035081]
["bitfinex","ETHUSD",1732405852610,0.07042379,3379.2,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405852827,0.55,3379.1,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405853107,0.07042379,3379.2,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405853108,0.55,3378.9,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405853309,0.07042379,3378.9,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405853545,0.55,3378.8,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405853934,0.55,3378.6,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405854240,0.55,3378.4,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405855050,0.07042379,3378.5,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405855205,0.55,3378.4,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405855410,0.55,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405856240,0.55,3378.4,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405857810,0.07042379,3378.5,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405858231,0.55,3378.6,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405858853,0.07042379,3378.9,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405859032,0.07042379,3379.1,3378.3,0.02960005]
["bitfinex","ETHUSD",1732405859212,0.05710107,3378.8,3378.3,0.41991741]
["bitfinex","ETHUSD",1732405859413,0.07042379,3379.1,3378.3,0.41991741]
["bitfinex","ETHUSD",1732405860225,0.07042379,3379.3,3378.3,0.41991741]
["bitfinex","ETHUSD",1732405860521,0.05719319,3379.2,3378.6,0.7864]
["bitfinex","ETHUSD",1732405860741,0.07042379,3379.6,3378.7,0.02959312]
["bitfinex","ETHUSD",1732405860917,0.07042379,3379.6,3378.6,0.7864]
["bitfinex","ETHUSD",1732405861120,0.07042379,3379.6,3378.7,0.45050481]
["bitfinex","ETHUSD",1732405861319,0.07042379,3379.9,3378.9,3.42272213]
["bitfinex","ETHUSD",1732405861545,0.05733132,3379.8,3379.1,0.7864]
["bitfinex","ETHUSD",1732405861750,0.07042379,3380.1,3379.1,0.7864]
["bitfinex","ETHUSD",1732405861751,0.07042379,3380.3,3379.2,0.02958733]
["bitfinex","ETHUSD",1732405862042,0.07042379,3380.1,3379.3,3.42272213]
["bitfinex","ETHUSD",1732405863245,0.55,3380.0,3379.3,3.42272213]
["bitfinex","ETHUSD",1732405864756,0.55,3380.0,3379.1,0.81598603]
["bitfinex","ETHUSD",1732405865251,0.55,3380.0,3379.1,0.7864]
["bitfinex","ETHUSD",1732405865456,0.55,3380.0,3379.2,0.72091221]
["bitfinex","ETHUSD",1732405865914,0.55,3380.0,3379.2,0.75049979]
["bitfinex","ETHUSD",1732405866918,0.55,3380.0,3379.2,0.72091221]
["bitfinex","ETHUSD",1732405867538,0.55,3380.0,3378.8,0.2941]
["bitfinex","ETHUSD",1732405867539,0.55,3379.6,3378.7,0.7619]
["bitfinex","ETHUSD",1732405867756,0.55,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1732405867960,0.62042379,3379.4,3378.6,3.34227221]
["bitfinex","ETHUSD",1732405868142,0.62042379,3379.4,3378.6,0.34227221]
["bitfinex","ETHUSD",1732405868457,0.62042379,3379.4,3378.4,0.7619]
["bitfinex","ETHUSD",1732405869625,0.55,3379.0,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405870139,0.55,3378.8,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405870340,0.05532191,3378.7,3378.2,0.59268102]
["bitfinex","ETHUSD",1732405870656,0.55,3379.0,3378.2,0.59268102]
["bitfinex","ETHUSD",1732405870860,0.55,3379.0,3378.3,0.47773031]
["bitfinex","ETHUSD",1732405872539,0.07042379,3379.1,3378.3,0.47773031]
["bitfinex","ETHUSD",1732405872868,0.55,3379.0,3378.3,0.47773031]
["bitfinex","ETHUSD",1732405873437,0.55,3379.0,3378.3,0.50732615]
["bitfinex","ETHUSD",1732405873636,0.55,3379.0,3378.3,0.50732613]
["bitfinex","ETHUSD",1732405874075,0.55,3379.0,3378.3,0.47773031]
["bitfinex","ETHUSD",1732405876274,0.55,3378.7,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405876444,0.55,3378.5,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405877291,0.07042379,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405877589,0.67549342,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405880248,0.05506963,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405880565,0.07042379,3378.9,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405880749,0.05514217,3378.8,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405881183,0.05230631,3378.8,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405882085,0.07042379,3378.6,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405882484,0.05499352,3378.5,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405882887,0.55,3378.7,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405883185,0.07042379,3378.9,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405883186,0.55,3378.8,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405883427,0.07042379,3378.5,3378.2,0.53903056]
["bitfinex","ETHUSD",1732405883597,0.07042379,3378.5,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405884790,0.55,3378.4,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405887328,0.62042379,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405887623,0.6753113,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405888970,0.60488751,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405889275,0.05488751,3378.3,3378.2,0.1556902]
["bitfinex","ETHUSD",1732405889501,0.05488751,3378.3,3378.2,0.53903056]
["bitfinex","ETHUSD",1732405890010,0.07042379,3378.9,3378.2,0.53903056]
["bitfinex","ETHUSD",1732405890214,0.05143136,3378.8,3378.3,0.02959694]
["bitfinex","ETHUSD",1732405890506,0.07042379,3379.1,3378.3,0.45423103]
["bitfinex","ETHUSD",1732405891016,0.07042379,3379.1,3378.4,2.86301344]
["bitfinex","ETHUSD",1732405892573,0.07042379,3379.1,3378.5,0.8]
["bitfinex","ETHUSD",1732405894306,0.07042379,3379.3,3378.5,0.8]
["bitfinex","ETHUSD",1732405894504,0.07042379,3379.1,3378.5,1.22729347]
["bitfinex","ETHUSD",1732405894803,0.07042379,3379.1,3378.5,0.8]
["bitfinex","ETHUSD",1732405895766,0.07042379,3379.3,3378.5,0.8]
["bitfinex","ETHUSD",1732405895973,0.07042379,3379.1,3378.5,0.8]
["bitfinex","ETHUSD",1732405896478,0.07042379,3379.1,3378.6,0.41172411]
["bitfinex","ETHUSD",1732405898679,0.07042379,3379.6,3378.9,0.8]
["bitfinex","ETHUSD",1732405898880,0.07042379,3380.1,3379.2,2.86301344]
["bitfinex","ETHUSD",1732405899092,0.07042379,3380.1,3379.4,0.8]
["bitfinex","ETHUSD",1732405899289,0.07042379,3380.3,3379.5,0.02958655]
["bitfinex","ETHUSD",1732405899707,0.07042379,3380.3,3379.4,0.8]
["bitfinex","ETHUSD",1732405899889,0.07042379,3380.1,3379.4,0.8]
["bitfinex","ETHUSD",1732405901623,0.55,3380.0,3379.4,0.8]
["bitfinex","ETHUSD",1732405902487,0.55,3380.0,3379.5,0.02958716]
["bitfinex","ETHUSD",1732405902721,0.07042379,3380.3,3379.7,0.7605]
["bitfinex","ETHUSD",1732405903022,0.07042379,3380.5,3379.8,0.36531006]
["bitfinex","ETHUSD",1732405903181,0.07042379,3380.5,3379.9,0.02958249]
["bitfinex","ETHUSD",1732405903682,0.36592142,3381.2,3379.8,0.36531006]
["bitfinex","ETHUSD",1732405903683,0.07042379,3380.3,3379.8,0.36531006]
["bitfinex","ETHUSD",1732405903883,0.07042379,3380.3,3379.9,0.39888235]
["bitfinex","ETHUSD",1732405905384,0.07042379,3380.7,3380.0,0.02958261]
["bitfinex","ETHUSD",1732405905786,0.07042379,3380.7,3380.1,0.7605]
["bitfinex","ETHUSD",1732405905986,0.07042379,3381.3,3380.6,0.7605]
["bitfinex","ETHUSD",1732405906205,0.07042379,3381.6,3380.6,0.7605]
["bitfinex","ETHUSD",1732405906517,0.07042379,3381.6,3380.7,0.68167927]
["bitfinex","ETHUSD",1732405906719,0.07042379,3381.3,3380.7,0.68167927]
["bitfinex","ETHUSD",1732405907084,0.07042379,3381.3,3380.7,0.36235134]
["bitfinex","ETHUSD",1732405908627,0.07042379,3381.3,3380.6,0.7605]
["bitfinex","ETHUSD",1732405908811,0.07042379,3381.3,3380.6,0.79007691]
["bitfinex","ETHUSD",1732405908993,0.07042379,3381.3,3380.6,0.7605]
["bitfinex","ETHUSD",1732405909188,0.06667379,3381.3,3380.6,0.7605]
["bitfinex","ETHUSD",1732405911152,0.06667379,3381.3,3380.6,3.62351344]
["bitfinex","ETHUSD",1732405911354,0.06667379,3381.3,3380.7,0.36530865]
["bitfinex","ETHUSD",1732405912233,0.06667379,3381.3,3380.6,3.62351344]
["bitfinex","ETHUSD",1732405912751,0.06667379,3381.3,3380.6,0.7605]
["bitfinex","ETHUSD",1732405915159,0.06667379,3381.3,3380.6,3.62351344]
["bitfinex","ETHUSD",1732405920564,0.06667379,3381.3,3380.6,0.7605]
["bitfinex","ETHUSD",1732405922157,0.06667379,3380.8,3380.0,0.7722]
["bitfinex","ETHUSD",1732405922482,0.06667379,3380.8,3380.0,1.13572134]
["bitfinex","ETHUSD",1732405923753,0.06667379,3380.6,3380.0,0.36352134]
["bitfinex","ETHUSD",1732405923932,0.06667379,3380.3,3379.7,0.7891]
["bitfinex","ETHUSD",1732405925847,0.06667379,3380.1,3379.1,0.7891]
["bitfinex","ETHUSD",1732405928135,0.06667379,3380.5,3379.8,2.86301344]
["bitfinex","ETHUSD",1732405928337,0.06667379,3380.5,3380.0,0.7891]
["bitfinex","ETHUSD",1732405928577,0.04557032,3380.4,3380.0,0.7891]
["bitfinex","ETHUSD",1732405928748,0.06667379,3380.5,3380.0,0.7891]
["bitfinex","ETHUSD",1732405928946,0.06667379,3380.7,3380.0,0.7891]
["bitfinex","ETHUSD",1732405929150,0.03697833,3381.3,3380.0,0.7891]
["bitfinex","ETHUSD",1732405929151,0.06667379,3380.5,3380.0,0.7891]
["bitfinex","ETHUSD",1732405929873,0.98867604,3381.3,3380.0,0.7891]
["bitfinex","ETHUSD",1732405929874,0.06667379,3380.7,3380.0,0.7891]
["bitfinex","ETHUSD",1732405930079,0.06667379,3380.9,3380.1,0.02958267]
["bitfinex","ETHUSD",1732405930266,0.04552844,3380.6,3380.1,0.02958267]
["bitfinex","ETHUSD",1732405930441,0.06667379,3380.9,3380.0,1.18389215]
["bitfinex","ETHUSD",1732405930786,0.04557445,3380.8,3380.1,3.26474592]
["bitfinex","ETHUSD",1732405931083,0.06667379,3380.9,3380.1,2.86301344]
["bitfinex","ETHUSD",1732405931573,0.06667379,3380.9,3380.0,0.7891]
["bitfinex","ETHUSD",1732405932178,0.06667379,3380.6,3380.0,0.7891]
["bitfinex","ETHUSD",1732405932968,0.06667379,3380.4,3379.7,3.65741344]
["bitfinex","ETHUSD",1732405933171,0.06667379,3380.4,3379.7,4.02611304]
["bitfinex","ETHUSD",1732405933582,0.06667379,3380.4,3379.7,3.23171304]
["bitfinex","ETHUSD",1732405935636,0.06667379,3380.6,3379.8,0.7944]
["bitfinex","ETHUSD",1732405936009,0.06667379,3381.1,3380.1,2.86301344]
["bitfinex","ETHUSD",1732405936177,0.06667379,3381.1,3380.4,2.86301344]
["bitfinex","ETHUSD",1732405936374,0.06667379,3381.1,3380.6,0.7944]
["bitfinex","ETHUSD",1732405936586,0.06667379,3381.1,3380.7,3.26128745]
["bitfinex","ETHUSD",1732405936882,0.06667379,3381.8,3381.0,2.86301344]
["bitfinex","ETHUSD",1732405937038,0.06667379,3381.6,3381.1,0.7944]
["bitfinex","ETHUSD",1732405937243,0.06667379,3381.6,3381.1,1.1102726]
["bitfinex","ETHUSD",1732405938171,0.06667379,3381.9,3381.1,1.08070134]
["bitfinex","ETHUSD",1732405938375,3.03696408,3382.7,3381.1,1.08070134]
["bitfinex","ETHUSD",1732405938376,0.06667379,3382.2,3381.3,2.86301344]
["bitfinex","ETHUSD",1732405938680,8.89,3383.0,3381.3,2.89258231]
["bitfinex","ETHUSD",1732405938681,0.06667379,3381.9,3381.3,2.89258231]
["bitfinex","ETHUSD",1732405939177,0.06667379,3382.1,3381.3,3.26128054]
["bitfinex","ETHUSD",1732405939486,0.06667379,3381.9,3381.3,0.36869823]
["bitfinex","ETHUSD",1732405939668,0.06667379,3381.6,3381.1,0.7944]
["bitfinex","ETHUSD",1732405939875,0.06667379,3381.6,3380.7,3.65741344]
["bitfinex","ETHUSD",1732405940078,0.06667379,3381.2,3380.8,0.28630134]
["bitfinex","ETHUSD",1732405940276,0.06667379,3381.2,3380.4,3.65741344]
["bitfinex","ETHUSD",1732405940473,0.06667379,3381.2,3380.5,0.39810867]
["bitfinex","ETHUSD",1732405940679,0.06667379,3381.2,3380.4,0.7944]
["bitfinex","ETHUSD",1732405941778,0.06667379,3381.0,3380.4,0.7944]
["bitfinex","ETHUSD",1732405941983,0.06667379,3381.0,3380.1,2.86301344]
["bitfinex","ETHUSD",1732405942283,0.06667379,3381.0,3379.7,0.02957753]
["bitfinex","ETHUSD",1732405942284,0.06667379,3381.0,3379.7,2.89259097]
["bitfinex","ETHUSD",1732405942479,0.06667379,3381.0,3379.8,0.2892591]
["bitfinex","ETHUSD",1732405942950,0.06667379,3380.6,3379.7,0.7944]
["bitfinex","ETHUSD",1732405943556,0.0655849,3380.6,3379.8,0.02958136]
["bitfinex","ETHUSD",1732405943779,0.0655849,3380.6,3379.9,0.42428507]
["bitfinex","ETHUSD",1732405943989,0.0655849,3380.6,3380.0,0.02958136]
["bitfinex","ETHUSD",1732405944296,0.0655849,3380.6,3379.9,0.42428507]
["bitfinex","ETHUSD",1732405945268,0.0655849,3380.2,3379.3,0.7944]
["bitfinex","ETHUSD",1732405947994,0.0655849,3380.2,3379.4,0.02958596]
["bitfinex","ETHUSD",1732405948198,0.0655849,3380.7,3379.4,0.02958596]
["bitfinex","ETHUSD",1732405948406,0.0655849,3380.7,3379.5,0.42428553]
["bitfinex","ETHUSD",1732405948579,0.04565447,3380.6,3379.6,0.02958227]
["bitfinex","ETHUSD",1732405949103,0.0655849,3380.7,3379.7,0.7944]
["bitfinex","ETHUSD",1732405949270,0.0655849,3380.7,3379.8,0.02958228]
["bitfinex","ETHUSD",1732405950099,0.03697784,3381.4,3379.7,0.7944]
["bitfinex","ETHUSD",1732405950100,0.0655849,3380.4,3379.7,0.7944]
["bitfinex","ETHUSD",1732405950303,0.0655849,3380.4,3379.5,0.45386521]
["bitfinex","ETHUSD",1732405950600,0.0528103,3380.4,3379.5,0.45386521]
["bitfinex","ETHUSD",1732405950815,0.0528103,3380.7,3379.5,0.45386521]
["bitfinex","ETHUSD",1732405950967,0.0528103,3380.7,3379.6,1.21922652]
["bitfinex","ETHUSD",1732405951183,0.0528103,3381.1,3379.8,0.7944]
["bitfinex","ETHUSD",1732405951380,0.1,3382.5,3380.1,0.7944]
["bitfinex","ETHUSD",1732405951381,0.0528103,3381.3,3380.1,0.7944]
["bitfinex","ETHUSD",1732405951694,3e-07,3381.1,3380.2,0.02957628]
["bitfinex","ETHUSD",1732405952033,3e-07,3381.1,3380.3,0.56202917]
["bitfinex","ETHUSD",1732405952386,3e-07,3381.1,3380.4,0.02957628]
["bitfinex","ETHUSD",1732405952980,3.03697035,3382.1,3380.4,0.02957628]
["bitfinex","ETHUSD",1732405953184,1.23855787,3382.0,3380.5,0.7744]
["bitfinex","ETHUSD",1732405953441,0.04586083,3382.0,3380.6,0.02957433]
["bitfinex","ETHUSD",1732405953832,0.03696792,3382.3,3380.6,0.02957433]
["bitfinex","ETHUSD",1732405954135,0.04590681,3382.2,3380.6,0.02957433]
["bitfinex","ETHUSD",1732405954348,0.55,3382.1,3380.7,0.42228437]
["bitfinex","ETHUSD",1732405954637,0.04586083,3382.0,3380.8,0.02957436]
["bitfinex","ETHUSD",1732405955001,0.04586083,3382.0,3380.7,0.42228437]
["bitfinex","ETHUSD",1732405955304,0.03696796,3381.9,3380.7,0.42228437]
["bitfinex","ETHUSD",1732405955526,0.03696796,3381.9,3380.5,0.7744]
["bitfinex","ETHUSD",1732405955724,0.04581486,3381.8,3380.5,0.7744]
["bitfinex","ETHUSD",1732405956033,0.04581486,3381.8,3380.6,0.02957437]
["bitfinex","ETHUSD",1732405956206,0.03696502,3382.4,3380.6,0.02957437]
["bitfinex","ETHUSD",1732405956406,0.55,3382.3,3380.7,0.72228437]
["bitfinex","ETHUSD",1732405956607,0.08287183,3382.2,3380.7,0.72228437]
["bitfinex","ETHUSD",1732405958903,0.55,3382.1,3380.7,0.72228437]
["bitfinex","ETHUSD",1732405959101,0.03696801,3382.0,3380.7,0.72228437]
["bitfinex","ETHUSD",1732405959324,0.08282884,3382.0,3380.8,0.44966844]
["bitfinex","ETHUSD",1732405960039,0.04586083,3382.0,3380.8,0.44966844]
["bitfinex","ETHUSD",1732405960205,0.03696802,3381.9,3380.8,0.44966844]
["bitfinex","ETHUSD",1732405960547,0.04581486,3381.8,3380.8,0.44966844]
["bitfinex","ETHUSD",1732405961041,0.04581486,3381.8,3380.9,0.02957442]
["bitfinex","ETHUSD",1732405961242,0.55,3382.3,3380.9,0.02957442]
["bitfinex","ETHUSD",1732405961443,0.04446816,3382.2,3381.0,0.7669]
["bitfinex","ETHUSD",1732405961602,0.04446816,3382.2,3381.1,0.02957137]
["bitfinex","ETHUSD",1732405962140,0.55,3383.0,3381.1,0.02957137]
["bitfinex","ETHUSD",1732405962337,3.55,3382.8,3381.1,0.02957137]
["bitfinex","ETHUSD",1732405962842,0.55,3382.6,3381.1,0.02957137]
["bitfinex","ETHUSD",1732405963003,0.55,3382.4,3381.0,0.7669]
["bitfinex","ETHUSD",1732405963337,0.04473628,3382.3,3381.0,0.79647042]
["bitfinex","ETHUSD",1732405963559,0.04473628,3382.3,3381.1,0.41035663]
["bitfinex","ETHUSD",1732405963842,0.04473628,3382.3,3381.2,0.02956919]
["bitfinex","ETHUSD",1732405964139,3.03696147,3382.9,3381.2,0.02956919]
["bitfinex","ETHUSD",1732405964339,0.04472486,3382.2,3381.3,2.85742739]
["bitfinex","ETHUSD",1732405964548,0.889,3383.2,3381.5,0.7669]
["bitfinex","ETHUSD",1732405964861,1.26364274,3383.1,3381.6,0.3653892]
["bitfinex","ETHUSD",1732405965020,0.08186096,3383.0,3381.6,0.3653892]
["bitfinex","ETHUSD",1732405965359,0.04490523,3383.0,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405965704,0.03695573,3383.4,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405966001,0.58943831,3383.3,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405966315,0.04495118,3383.2,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405966850,0.55,3383.1,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405967003,0.03695573,3383.4,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405967004,0.04490523,3383.0,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405967208,0.03695573,3383.4,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405967446,0.04497415,3383.3,3381.6,0.39495378]
["bitfinex","ETHUSD",1732405967737,0.58695379,3383.2,3381.6,0.3653892]
["bitfinex","ETHUSD",1732405968045,0.0449282,3383.1,3381.6,0.3653892]
["bitfinex","ETHUSD",1732405968200,0.03695561,3383.0,3381.6,0.3653892]
["bitfinex","ETHUSD",1732405968403,0.04488225,3382.9,3381.7,0.41618522]
["bitfinex","ETHUSD",1732405968606,0.03695561,3382.8,3381.7,0.41618522]
["bitfinex","ETHUSD",1732405968800,0.0448363,3382.7,3381.1,0.7669]
["bitfinex","ETHUSD",1732405969316,0.09811416,3382.7,3381.2,0.0295666]
["bitfinex","ETHUSD",1732405969530,0.03695815,3382.6,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405969732,0.09811416,3382.7,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405969930,0.04486546,3382.5,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405970114,0.04488844,3382.6,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405970326,0.04484248,3382.4,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405970519,0.04486546,3382.5,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405970741,0.09023598,3382.7,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405970945,0.04484248,3382.4,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405971108,0.04488844,3382.6,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405971309,0.09023598,3382.7,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405971509,0.04486546,3382.5,3381.3,0.37964666]
["bitfinex","ETHUSD",1732405971739,0.04488844,3382.6,3381.5,0.7669]
["bitfinex","ETHUSD",1732405971941,0.04484248,3382.4,3381.6,0.40335406]
["bitfinex","ETHUSD",1732405972147,0.05327786,3382.7,3381.6,0.40335406]
["bitfinex","ETHUSD",1732405972947,0.05327786,3382.7,3381.6,0.43291916]
["bitfinex","ETHUSD",1732405973708,0.05327786,3382.7,3381.7,0.41998192]
["bitfinex","ETHUSD",1732405973933,0.05327786,3382.7,3381.8,0.029563]
["bitfinex","ETHUSD",1732405974508,0.05327786,3382.7,3381.6,0.43291709]
["bitfinex","ETHUSD",1732405974710,0.05327786,3382.7,3381.5,0.7669]
["bitfinex","ETHUSD",1732405975012,0.04499591,3382.6,3381.5,0.7964656]
["bitfinex","ETHUSD",1732405975242,0.05327786,3382.7,3381.5,0.7964656]
["bitfinex","ETHUSD",1732405975440,0.0450375,3382.6,3381.5,0.7964656]
["bitfinex","ETHUSD",1732405975644,0.30556867,3384.1,3381.5,0.7964656]
["bitfinex","ETHUSD",1732405975645,8.89,3384.9,3382.8,0.09831536]
["bitfinex","ETHUSD",1732405975847,0.04255251,3384.8,3383.0,0.8194]
["bitfinex","ETHUSD",1732405976059,0.04255251,3384.8,3383.1,0.02955076]
["bitfinex","ETHUSD",1732405976208,2.85742739,3384.4,3382.6,0.84895133]
["bitfinex","ETHUSD",1732405976546,0.03680153,3384.3,3382.6,0.8194]
["bitfinex","ETHUSD",1732405976915,2.95742739,3384.8,3382.6,0.8194]
["bitfinex","ETHUSD",1732405977111,0.03677857,3384.2,3382.5,2.85742739]
["bitfinex","ETHUSD",1732405977316,8.89,3384.2,3382.6,0.28574274]
["bitfinex","ETHUSD",1732405977525,0.03675561,3384.1,3382.6,0.28574274]
["bitfinex","ETHUSD",1732405977779,0.03675561,3384.1,3383.0,0.8194]
["bitfinex","ETHUSD",1732405977924,0.03675561,3384.1,3383.1,0.36768274]
["bitfinex","ETHUSD",1732405978120,8.89,3384.2,3383.2,0.02955215]
["bitfinex","ETHUSD",1732405978451,0.03675561,3384.1,3383.1,0.36768274]
["bitfinex","ETHUSD",1732405978679,8.89,3385.0,3383.0,0.8194]
["bitfinex","ETHUSD",1732405978680,8.89,3385.0,3383.2,0.40445101]
["bitfinex","ETHUSD",1732405979028,0.55,3384.8,3383.2,0.40445101]
["bitfinex","ETHUSD",1732405979253,0.55,3384.6,3383.2,0.40445101]
["bitfinex","ETHUSD",1732405979633,0.55,3384.4,3383.4,2.85742739]
["bitfinex","ETHUSD",1732405979837,8.89,3385.7,3383.9,2.85742739]
["bitfinex","ETHUSD",1732405980038,8.89,3385.7,3383.9,2.88697477]
["bitfinex","ETHUSD",1732405980226,0.93363074,3385.6,3383.9,3.25761144]
["bitfinex","ETHUSD",1732405981326,0.55,3385.5,3383.9,3.25761144]
["bitfinex","ETHUSD",1732405981526,0.55,3385.5,3383.9,3.22806487]
["bitfinex","ETHUSD",1732405981722,0.55,3385.3,3383.6,0.8194]
["bitfinex","ETHUSD",1732405982120,0.55,3385.1,3383.6,0.8194]
["bitfinex","ETHUSD",1732405982521,0.03449307,3385.0,3383.6,0.8194]
["bitfinex","ETHUSD",1732405982763,0.55,3384.9,3383.7,0.40325623]
["bitfinex","ETHUSD",1732405982972,0.55,3384.9,3383.6,0.8194]
["bitfinex","ETHUSD",1732405983126,0.03468476,3384.8,3383.6,0.8194]
["bitfinex","ETHUSD",1732405983327,0.03468476,3384.8,3383.7,0.02954901]
["bitfinex","ETHUSD",1732405983647,8.89,3385.5,3383.7,0.02954901]
["bitfinex","ETHUSD",1732405983849,1.56371897,3385.4,3383.8,0.42604498]
["bitfinex","ETHUSD",1732405984147,1.56371897,3385.4,3383.9,0.02954656]
["bitfinex","ETHUSD",1732405985283,1.56371897,3385.4,3383.8,0.42604498]
["bitfinex","ETHUSD",1732405985678,1.56371897,3385.4,3383.8,0.45559271]
["bitfinex","ETHUSD",1732405985876,1.0453719,3385.3,3383.9,0.46864935]
["bitfinex","ETHUSD",1732405986079,0.03479972,3385.2,3383.9,0.46864935]
["bitfinex","ETHUSD",1732405986453,0.03479972,3385.2,3384.0,3.44104605]
["bitfinex","ETHUSD",1732405986657,8.89,3385.5,3384.1,0.8183]
["bitfinex","ETHUSD",1732405986858,0.03510634,3385.4,3384.2,0.02954352]
["bitfinex","ETHUSD",1732405987155,3.0,3386.2,3384.3,0.42593443]
["bitfinex","ETHUSD",1732405987350,11.89,3386.2,3384.3,0.42593443]
["bitfinex","ETHUSD",1732405987586,1.23192977,3386.1,3384.3,0.42593443]
["bitfinex","ETHUSD",1732405987896,1.33192977,3386.1,3384.3,0.42593443]
["bitfinex","ETHUSD",1732405988199,0.55,3386.0,3384.3,0.42593443]
["bitfinex","ETHUSD",1732405988488,0.55,3385.8,3384.3,0.42593443]
["bitfinex","ETHUSD",1732405988756,0.55,3385.6,3384.1,0.8183]
["bitfinex","ETHUSD",1732405989067,0.03280952,3385.5,3384.1,0.8183]
["bitfinex","ETHUSD",1732405990879,0.55,3385.4,3384.1,0.8183]
["bitfinex","ETHUSD",1732405991075,0.03274974,3385.3,3383.4,0.02954489]
["bitfinex","ETHUSD",1732405991290,0.55,3385.2,3383.4,0.32954489]
["bitfinex","ETHUSD",1732405991599,0.03270269,3385.1,3383.4,0.32954489]
["bitfinex","ETHUSD",1732405991796,0.03270269,3385.1,3383.6,0.8183]
["bitfinex","ETHUSD",1732405992366,0.03270269,3385.1,3383.7,0.02954707]
["bitfinex","ETHUSD",1732405993723,0.03270269,3385.1,3383.6,0.8183]
["bitfinex","ETHUSD",1732405993928,0.55,3385.0,3383.6,0.8183]
["bitfinex","ETHUSD",1732405994272,0.03260815,3384.9,3383.6,0.8183]
["bitfinex","ETHUSD",1732405995823,0.03260815,3384.9,3383.7,0.78814938]
["bitfinex","ETHUSD",1732405996126,11.89,3385.4,3383.7,0.78814938]
["bitfinex","ETHUSD",1732405996291,0.0325852,3384.8,3383.8,0.46555847]
["bitfinex","ETHUSD",1732405996613,11.89,3385.4,3383.9,0.78814373]
["bitfinex","ETHUSD",1732405997079,0.03269993,3385.3,3383.9,0.78814373]
["bitfinex","ETHUSD",1732405998894,0.01545502,3384.1,3383.9,0.78814373]
["bitfinex","ETHUSD",1732405999210,0.01545502,3384.1,3383.9,0.7586]
["bitfinex","ETHUSD",1732405999780,0.01545502,3384.1,3383.9,0.78814546]
["bitfinex","ETHUSD",1732406001320,0.01545502,3384.1,3383.9,0.7586]
["bitfinex","ETHUSD",1732406002323,0.01545502,3384.1,3384.0,0.0295455]
["bitfinex","ETHUSD",1732406003704,0.01545502,3384.1,3384.0,0.7586]
["bitfinex","ETHUSD",1732406008300,0.01545502,3384.1,3384.0,3.61145646]
["bitfinex","ETHUSD",1732406008624,0.01545502,3384.1,3384.0,4.3221125]
["bitfinex","ETHUSD",1732406008999,0.01545502,3384.1,3384.0,7.3221125]
["bitfinex","ETHUSD",1732406009202,11.74285646,3386.2,3384.1,3.0]
["bitfinex","ETHUSD",1732406009405,0.1,3386.8,3384.4,2.85285646]
["bitfinex","ETHUSD",1732406009406,0.0155,3386.5,3384.4,2.85285646]
["bitfinex","ETHUSD",1732406009602,0.0329043,3386.1,3384.6,0.7586]
["bitfinex","ETHUSD",1732406009815,0.0155,3386.5,3384.8,0.7586]
["bitfinex","ETHUSD",1732406009992,0.03288136,3386.0,3384.8,0.7586]
["bitfinex","ETHUSD",1732406010328,0.0307551,3385.9,3385.0,0.7586]
["bitfinex","ETHUSD",1732406010693,0.0155,3386.5,3385.0,0.7586]
["bitfinex","ETHUSD",1732406010894,0.02986848,3386.4,3385.0,0.7586]
["bitfinex","ETHUSD",1732406011428,0.03801666,3386.4,3385.0,0.7586]
["bitfinex","ETHUSD",1732406011740,0.35558771,3386.4,3385.0,0.7586]
["bitfinex","ETHUSD",1732406012203,0.29063731,3386.4,3385.0,0.7586]
["bitfinex","ETHUSD",1732406014801,0.29063731,3386.4,3385.1,0.02953592]
["bitfinex","ETHUSD",1732406015041,0.0155,3386.5,3385.2,0.7899]
["bitfinex","ETHUSD",1732406015255,0.0155,3386.5,3385.3,0.81943469]
["bitfinex","ETHUSD",1732406016242,0.0155,3386.5,3385.3,0.7899]
["bitfinex","ETHUSD",1732406017149,3.0155,3386.9,3385.5,0.7899]
["bitfinex","ETHUSD",1732406017332,1.47583565,3386.8,3385.7,0.7899]
["bitfinex","ETHUSD",1732406017643,3.0155,3386.9,3385.7,0.7899]
["bitfinex","ETHUSD",1732406017938,3.0155,3386.9,3385.8,0.02953209]
["bitfinex","ETHUSD",1732406018804,3.0155,3386.9,3385.7,0.7899]
["bitfinex","ETHUSD",1732406019240,0.0155,3386.9,3385.8,0.02953125]
["bitfinex","ETHUSD",1732406019449,0.28683565,3386.9,3385.9,0.7899]
["bitfinex","ETHUSD",1732406019600,0.5655,3387.2,3385.9,0.7899]
["bitfinex","ETHUSD",1732406022561,0.0155,3387.2,3386.1,0.8101]
["bitfinex","ETHUSD",1732406022868,0.71625484,3387.2,3386.1,0.8101]
["bitfinex","ETHUSD",1732406023361,0.70075484,3387.2,3386.1,0.8101]
["bitfinex","ETHUSD",1732406025672,2.85285646,3387.0,3386.1,0.8101]
["bitfinex","ETHUSD",1732406025883,0.0155,3386.9,3386.1,0.8101]
["bitfinex","ETHUSD",1732406029769,3.0,3387.3,3386.1,0.8101]
["bitfinex","ETHUSD",1732406029770,3.0155,3387.3,3386.1,0.8101]
["bitfinex","ETHUSD",1732406029969,3.0,3387.3,3386.1,0.8101]
["bitfinex","ETHUSD",1732406030172,3.0,3387.3,3386.2,0.0295272]
["bitfinex","ETHUSD",1732406030378,3.44168266,3387.4,3386.2,0.7936]
["bitfinex","ETHUSD",1732406030553,2.85285646,3387.4,3386.2,0.7936]
["bitfinex","ETHUSD",1732406031170,0.0155,3387.6,3386.2,0.7936]
["bitfinex","ETHUSD",1732406031337,1.178888,3388.0,3386.3,0.82312718]
["bitfinex","ETHUSD",1732406031540,1.178888,3388.0,3386.5,0.7936]
["bitfinex","ETHUSD",1732406031765,1.178888,3388.0,3386.6,0.82312115]
["bitfinex","ETHUSD",1732406031955,2.85285646,3388.3,3386.6,0.82312115]
["bitfinex","ETHUSD",1732406032157,1.17583565,3388.2,3386.7,0.36759776]
["bitfinex","ETHUSD",1732406032475,2.85285646,3388.3,3386.8,0.81581868]
["bitfinex","ETHUSD",1732406034151,2.85285646,3388.3,3386.8,0.7863]
["bitfinex","ETHUSD",1732406034476,0.28683565,3388.2,3386.8,0.7863]
["bitfinex","ETHUSD",1732406034639,0.55,3388.1,3386.8,0.7863]
["bitfinex","ETHUSD",1732406041049,0.55,3387.8,3386.8,0.7863]
["bitfinex","ETHUSD",1732406041249,0.0155,3387.7,3386.8,0.7863]
["bitfinex","ETHUSD",1732406042355,0.55,3387.8,3386.8,0.7863]
["bitfinex","ETHUSD",1732406042560,0.89028565,3387.8,3386.8,0.7863]
["bitfinex","ETHUSD",1732406048847,2.85285646,3387.6,3386.8,0.7863]
["bitfinex","ETHUSD",1732406053405,2.85285646,3387.2,3386.8,0.7863]
["bitfinex","ETHUSD",1732406053609,2.85285646,3386.9,3385.2,0.8331]
["bitfinex","ETHUSD",1732406053788,2.85285646,3386.9,3385.3,0.81512976]
["bitfinex","ETHUSD",1732406054956,2.85285646,3386.9,3385.4,0.7856]
["bitfinex","ETHUSD",1732406057191,0.5655,3386.8,3385.4,0.7856]
["bitfinex","ETHUSD",1732406057389,0.34183565,3386.7,3385.4,0.7856]
["bitfinex","ETHUSD",1732406058398,7.05598057,3387.3,3385.6,0.7856]
["bitfinex","ETHUSD",1732406058704,7.39626622,3387.8,3385.9,0.7856]
["bitfinex","ETHUSD",1732406058898,2.86835646,3387.9,3386.1,0.7856]
["bitfinex","ETHUSD",1732406059106,2.86835646,3387.9,3386.3,0.7856]
["bitfinex","ETHUSD",1732406059307,3.15519211,3387.9,3386.5,0.7856]
["bitfinex","ETHUSD",1732406060727,3.13969211,3387.9,3386.7,0.7856]
["bitfinex","ETHUSD",1732406061047,3.13969211,3387.9,3385.9,3.40167786]
["bitfinex","ETHUSD",1732406061048,3.0,3388.3,3386.9,0.7856]
["bitfinex","ETHUSD",1732406061207,3.0,3388.3,3387.0,0.02952066]
["bitfinex","ETHUSD",1732406061397,3.0,3388.3,3387.1,0.7856]
["bitfinex","ETHUSD",1732406062404,3.0,3388.3,3387.2,0.02952066]
["bitfinex","ETHUSD",1732406062615,2.85285646,3388.4,3386.7,0.7856]
["bitfinex","ETHUSD",1732406062892,3.84529016,3388.4,3386.8,0.81511842]
["bitfinex","ETHUSD",1732406066338,2.85285646,3388.4,3386.8,0.81511842]
["bitfinex","ETHUSD",1732406067824,2.85285646,3388.8,3387.0,0.7856]
["bitfinex","ETHUSD",1732406068021,2.85285646,3388.8,3387.2,0.7856]
["bitfinex","ETHUSD",1732406068273,2.85285646,3388.8,3387.4,0.7856]
["bitfinex","ETHUSD",1732406068448,2.85285646,3388.8,3387.3,0.02951513]
["bitfinex","ETHUSD",1732406068449,2.85285646,3388.8,3387.6,0.7856]
["bitfinex","ETHUSD",1732406068624,0.40312805,3388.7,3387.7,0.81511557]
["bitfinex","ETHUSD",1732406069126,0.40312805,3388.7,3387.7,0.7856]
["bitfinex","ETHUSD",1732406069321,2.85285646,3389.1,3387.8,0.02951334]
["bitfinex","ETHUSD",1732406069522,2.85285646,3389.1,3387.9,0.7856]
["bitfinex","ETHUSD",1732406069794,2.85285646,3389.1,3388.1,0.7856]
["bitfinex","ETHUSD",1732406069927,0.28528565,3389.0,3388.1,0.7856]
["bitfinex","ETHUSD",1732406073766,3.0155,3389.5,3388.2,0.8304]
["bitfinex","ETHUSD",1732406073767,5.85285646,3389.4,3388.2,0.8304]
["bitfinex","ETHUSD",1732406073968,2.85285646,3389.4,3388.2,0.8304]
["bitfinex","ETHUSD",1732406074286,0.36539565,3389.3,3388.2,0.8304]
["bitfinex","ETHUSD",1732406074950,0.36539565,3389.3,3387.7,0.8304]
["bitfinex","ETHUSD",1732406075258,0.36539565,3389.3,3387.9,0.8304]
["bitfinex","ETHUSD",1732406075454,0.40038521,3389.2,3387.9,0.8304]
["bitfinex","ETHUSD",1732406076299,3.0,3389.6,3388.0,0.02950989]
["bitfinex","ETHUSD",1732406076582,0.88683565,3389.5,3388.1,0.8304]
["bitfinex","ETHUSD",1732406076745,0.88683565,3389.5,3388.2,0.8599098]
["bitfinex","ETHUSD",1732406077583,0.88683565,3389.5,3388.2,0.8304]
["bitfinex","ETHUSD",1732406077781,0.75700921,3389.4,3388.2,0.8304]
["bitfinex","ETHUSD",1732406079246,2.85285646,3389.7,3388.4,0.8304]
["bitfinex","ETHUSD",1732406079390,2.85285646,3390.0,3388.4,0.8304]
["bitfinex","ETHUSD",1732406079737,1.32010533,3389.9,3388.4,0.8304]
["bitfinex","ETHUSD",1732406080525,1.32010533,3389.9,3388.5,0.02950669]
["bitfinex","ETHUSD",1732406080725,2.85285646,3390.0,3388.2,0.8304]
["bitfinex","ETHUSD",1732406080934,2.85285646,3390.0,3388.4,0.8304]
["bitfinex","ETHUSD",1732406081243,2.88040686,3390.7,3389.0,0.8304]
["bitfinex","ETHUSD",1732406081408,2.88040686,3390.7,3389.1,0.85989912]
["bitfinex","ETHUSD",1732406081603,0.28959069,3390.6,3389.1,0.85989912]
["bitfinex","ETHUSD",1732406082699,3.28959069,3390.6,3389.1,0.8304]
["bitfinex","ETHUSD",1732406083247,2.85285646,3390.4,3389.1,0.8304]
["bitfinex","ETHUSD",1732406083543,0.61424472,3390.3,3389.1,0.8304]
["bitfinex","ETHUSD",1732406087261,2.85285646,3390.4,3389.1,0.8304]
["bitfinex","ETHUSD",1732406088232,2.85285646,3390.4,3389.1,1.019378]
["bitfinex","ETHUSD",1732406093169,2.85285646,3390.4,3389.2,0.02950231]
["bitfinex","ETHUSD",1732406093356,2.85285646,3390.4,3389.2,0.8286]
["bitfinex","ETHUSD",1732406095256,2.85285646,3390.8,3389.4,0.8286]
["bitfinex","ETHUSD",1732406095442,2.85285646,3390.8,3389.6,0.8286]
["bitfinex","ETHUSD",1732406095644,2.85285646,3390.8,3389.7,0.85809677]
["bitfinex","ETHUSD",1732406096044,2.85285646,3390.8,3389.7,0.8286]
["bitfinex","ETHUSD",1732406097358,3.13814211,3390.8,3389.7,0.8286]
["bitfinex","ETHUSD",1732406099122,0.28528565,3390.8,3389.7,0.8286]
["bitfinex","ETHUSD",1732406099305,2.85285646,3390.9,3389.7,0.8286]
["bitfinex","ETHUSD",1732406100963,2.85285646,3390.5,3389.7,0.8286]
["bitfinex","ETHUSD",1732406102797,2.85285646,3390.1,3389.7,0.8286]
["bitfinex","ETHUSD",1732406103194,2.85285646,3390.1,3389.1,0.188978]
["bitfinex","ETHUSD",1732406103195,2.85285646,3389.8,3389.2,0.8286]
["bitfinex","ETHUSD",1732406105975,0.0155,3390.0,3389.1,0.188978]
["bitfinex","ETHUSD",1732406105976,2.85285646,3389.5,3389.1,0.188978]
["bitfinex","ETHUSD",1732406106214,0.28528565,3389.4,3389.1,0.188978]
["bitfinex","ETHUSD",1732406106717,2.85285646,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406110306,2.85285646,3389.2,3389.1,1.017578]
["bitfinex","ETHUSD",1732406110532,2.85285646,3389.6,3389.1,1.017578]
["bitfinex","ETHUSD",1732406110682,0.58683565,3389.5,3389.1,1.017578]
["bitfinex","ETHUSD",1732406111184,2.85285646,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406112804,2.86835646,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406113329,3.41835646,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406113511,7.10416132,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406114025,15.99416132,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406114587,13.14130486,3389.2,3389.1,0.188978]
["bitfinex","ETHUSD",1732406117479,13.14130486,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406119201,12.57580486,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406120121,2.85285646,3389.4,3389.1,0.138978]
["bitfinex","ETHUSD",1732406122136,0.0155,3389.3,3389.1,0.138978]
["bitfinex","ETHUSD",1732406123038,8.9055,3389.3,3389.1,0.138978]
["bitfinex","ETHUSD",1732406123195,3.55,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406124097,3.5,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406124300,5.08451921,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406125040,4.53451921,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406126113,1.58451921,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406126334,3.0,3389.3,3389.1,0.138978]
["bitfinex","ETHUSD",1732406127417,0.55,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406129167,12.44,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406129355,13.34615396,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406130843,16.19901042,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406131422,16.47232409,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406132037,7.03232409,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406132203,6.75901042,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406132403,7.03251121,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406132604,6.75901042,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406133220,7.59815791,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406134635,4.59815791,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406134825,2.18322258,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406135139,10.63530145,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406135655,11.07322258,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406135862,11.51133739,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406136223,11.07341626,3389.2,3389.1,0.138978]
["bitfinex","ETHUSD",1732406136429,0.55,3389.1,3388.2,0.8307]
["bitfinex","ETHUSD",1732406136628,2.85285646,3388.3,3388.2,0.8307]
["bitfinex","ETHUSD",1732406137728,2.85285646,3388.3,3386.7,0.8307]
["bitfinex","ETHUSD",1732406138039,2.85285646,3388.3,3386.9,0.8307]
["bitfinex","ETHUSD",1732406140330,2.85285646,3388.3,3387.1,0.8307]
["bitfinex","ETHUSD",1732406140532,2.85285646,3388.3,3387.3,0.8307]
["bitfinex","ETHUSD",1732406141035,2.85285646,3388.6,3387.3,0.8307]
["bitfinex","ETHUSD",1732406143477,8.89,3389.0,3387.3,0.8307]
["bitfinex","ETHUSD",1732406143774,2.85285646,3388.3,3387.3,0.8307]
["bitfinex","ETHUSD",1732406147172,2.85285646,3388.7,3387.3,0.8307]
["bitfinex","ETHUSD",1732406147771,2.85285646,3388.3,3387.3,0.8307]
["bitfinex","ETHUSD",1732406151152,2.85285646,3387.9,3387.3,0.8307]
["bitfinex","ETHUSD",1732406151478,2.85285646,3388.5,3387.3,0.8307]
["bitfinex","ETHUSD",1732406154676,2.85285646,3388.5,3387.4,0.93163509]
["bitfinex","ETHUSD",1732406154886,2.85285646,3388.5,3387.5,0.2946]
["bitfinex","ETHUSD",1732406155057,2.85285646,3388.5,3387.2,0.7707]
["bitfinex","ETHUSD",1732406157040,7.06210362,3389.0,3387.2,0.7707]
["bitfinex","ETHUSD",1732406157041,3.0,3389.0,3387.2,0.7707]
["bitfinex","ETHUSD",1732406157241,8.89,3389.0,3387.5,0.55]
["bitfinex","ETHUSD",1732406157481,9.91496008,3389.3,3387.7,0.7707]
["bitfinex","ETHUSD",1732406157780,2.85285646,3389.3,3387.9,0.7707]
["bitfinex","ETHUSD",1732406157987,9.91496008,3389.6,3388.0,0.02950996]
["bitfinex","ETHUSD",1732406158140,9.91496008,3389.6,3388.1,0.7707]
["bitfinex","ETHUSD",1732406158141,2.85285646,3389.6,3388.1,0.7707]
["bitfinex","ETHUSD",1732406158340,2.85285646,3389.6,3388.3,0.7707]
["bitfinex","ETHUSD",1732406158685,9.91496008,3389.9,3388.5,0.7707]
["bitfinex","ETHUSD",1732406158845,2.85285646,3389.9,3388.5,0.7707]
["bitfinex","ETHUSD",1732406160584,7.07760362,3390.2,3388.5,0.7707]
["bitfinex","ETHUSD",1732406160893,2.85285646,3389.8,3388.7,0.7707]
["bitfinex","ETHUSD",1732406161060,2.85285646,3389.8,3388.8,0.02950562]
["bitfinex","ETHUSD",1732406161257,2.85285646,3389.8,3388.1,0.7707]
["bitfinex","ETHUSD",1732406161475,7.66157887,3390.3,3388.2,0.95952531]
["bitfinex","ETHUSD",1732406161476,2.85285646,3390.1,3388.2,0.95952531]
["bitfinex","ETHUSD",1732406161794,2.85285646,3390.4,3388.6,0.55]
["bitfinex","ETHUSD",1732406161994,2.85285646,3390.4,3388.7,0.80020132]
["bitfinex","ETHUSD",1732406164586,2.85285646,3390.4,3388.8,0.772]
["bitfinex","ETHUSD",1732406164777,2.85285646,3390.7,3388.9,0.57949768]
["bitfinex","ETHUSD",1732406164957,2.85285646,3390.7,3389.0,0.772]
["bitfinex","ETHUSD",1732406165157,4.65666609,3391.1,3389.2,0.772]
["bitfinex","ETHUSD",1732406165371,2.85285646,3390.7,3389.3,0.80149701]
["bitfinex","ETHUSD",1732406166754,2.85285646,3391.0,3389.5,0.772]
["bitfinex","ETHUSD",1732406167085,2.85285646,3391.0,3389.7,0.772]
["bitfinex","ETHUSD",1732406167698,2.85285646,3391.2,3389.7,0.772]
["bitfinex","ETHUSD",1732406168764,2.85285646,3390.9,3389.7,0.772]
["bitfinex","ETHUSD",1732406171290,2.85285646,3390.9,3389.8,0.02949583]
["bitfinex","ETHUSD",1732406171463,2.85285646,3390.9,3389.3,0.772]
["bitfinex","ETHUSD",1732406171655,2.85285646,3390.9,3389.4,0.23922244]
["bitfinex","ETHUSD",1732406171855,2.85285646,3391.2,3389.6,0.772]
["bitfinex","ETHUSD",1732406172056,2.85285646,3391.2,3389.7,0.80149339]
["bitfinex","ETHUSD",1732406172287,2.85285646,3391.2,3389.7,0.772]
["bitfinex","ETHUSD",1732406175708,2.85285646,3391.5,3389.9,0.8279]
["bitfinex","ETHUSD",1732406175916,0.1506902,3391.8,3389.9,2.85285646]
["bitfinex","ETHUSD",1732406176205,0.1506902,3391.8,3390.5,2.85285646]
["bitfinex","ETHUSD",1732406176406,0.1506902,3391.8,3390.7,0.8279]
["bitfinex","ETHUSD",1732406176615,0.1506902,3391.8,3390.9,0.8279]
["bitfinex","ETHUSD",1732406176815,0.1506902,3391.8,3391.0,0.85738499]
["bitfinex","ETHUSD",1732406177110,0.1506902,3391.8,3391.2,0.8279]
["bitfinex","ETHUSD",1732406183707,0.04829679,3391.7,3391.2,0.8279]
["bitfinex","ETHUSD",1732406184806,2.90115325,3391.7,3390.1,0.7511]
["bitfinex","ETHUSD",1732406185012,2.90115325,3391.7,3390.2,0.90792042]
["bitfinex","ETHUSD",1732406185609,2.85285646,3391.7,3390.3,0.02949089]
["bitfinex","ETHUSD",1732406185817,2.85285646,3391.7,3390.4,0.7511]
["bitfinex","ETHUSD",1732406186027,0.04423507,3391.6,3390.5,0.78059086]
["bitfinex","ETHUSD",1732406186179,0.04423507,3391.6,3390.7,0.7511]
["bitfinex","ETHUSD",1732406191317,0.0155,3391.5,3390.7,0.7511]
["bitfinex","ETHUSD",1732406191495,0.05963929,3391.5,3390.7,0.7511]
["bitfinex","ETHUSD",1732406191690,2.85285646,3391.4,3390.7,0.7511]
["bitfinex","ETHUSD",1732406191890,0.29124957,3391.3,3390.7,0.7511]
["bitfinex","ETHUSD",1732406192213,0.33531266,3391.3,3390.7,0.7511]
["bitfinex","ETHUSD",1732406193183,2.85285646,3391.1,3390.7,0.7511]
["bitfinex","ETHUSD",1732406193409,2.85285646,3391.1,3389.6,0.822]
["bitfinex","ETHUSD",1732406193733,0.04394877,3391.0,3389.6,0.822]
["bitfinex","ETHUSD",1732406193898,0.04391065,3391.0,3389.6,0.822]
["bitfinex","ETHUSD",1732406194781,0.04391065,3391.0,3389.7,0.822]
["bitfinex","ETHUSD",1732406195189,2.85285646,3391.4,3389.7,0.822]
["bitfinex","ETHUSD",1732406195378,0.04876848,3390.9,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406195590,2.85285646,3391.4,3390.7,0.822]
["bitfinex","ETHUSD",1732406195809,0.0487256,3390.8,3390.7,0.822]
["bitfinex","ETHUSD",1732406195989,1.17583565,3391.3,3390.7,0.822]
["bitfinex","ETHUSD",1732406196186,0.0487256,3390.8,3390.7,0.822]
["bitfinex","ETHUSD",1732406196417,1.17583565,3391.3,3390.7,0.822]
["bitfinex","ETHUSD",1732406196625,0.0487256,3390.8,3390.7,0.822]
["bitfinex","ETHUSD",1732406196828,1.29341921,3391.2,3390.7,0.822]
["bitfinex","ETHUSD",1732406196999,0.05523143,3390.8,3390.7,0.822]
["bitfinex","ETHUSD",1732406197200,2.85285646,3390.8,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406197411,0.28683565,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406197806,0.05518242,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406198192,11.74285646,3391.2,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406198423,0.05518242,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406198626,11.74285646,3391.2,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406198791,0.05518242,3390.7,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406198993,11.74285646,3391.2,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406199251,0.05518242,3390.7,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406199825,11.74285646,3391.2,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406200016,0.05518242,3390.7,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406200190,3.0,3391.5,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406200396,0.05518242,3390.7,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406200639,0.1506902,3391.8,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406200804,0.30190467,3391.7,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406201004,0.35757703,3391.7,3390.6,0.82393405]
["bitfinex","ETHUSD",1732406203228,0.05567236,3391.7,3390.7,0.822]
["bitfinex","ETHUSD",1732406211832,0.05567236,3391.7,3390.9,0.822]
["bitfinex","ETHUSD",1732406214571,0.1506902,3391.8,3390.9,0.822]
["bitfinex","ETHUSD",1732406214859,0.04893877,3391.6,3390.9,0.822]
["bitfinex","ETHUSD",1732406215028,0.04898162,3391.7,3390.9,0.822]
["bitfinex","ETHUSD",1732406215232,0.04889591,3391.5,3390.9,0.822]
["bitfinex","ETHUSD",1732406215526,0.04893877,3391.6,3390.9,0.822]
["bitfinex","ETHUSD",1732406215835,0.1506902,3391.8,3390.9,0.822]
["bitfinex","ETHUSD",1732406216064,0.04889591,3391.5,3390.9,0.822]
["bitfinex","ETHUSD",1732406216362,0.04885304,3391.4,3390.9,0.822]
["bitfinex","ETHUSD",1732406216547,0.1506902,3391.8,3390.9,0.822]
["bitfinex","ETHUSD",1732406216754,0.04881018,3391.3,3390.9,0.822]
["bitfinex","ETHUSD",1732406216943,0.1506902,3391.8,3390.9,0.822]
["bitfinex","ETHUSD",1732406217150,0.04876731,3391.2,3390.9,0.822]
["bitfinex","ETHUSD",1732406217459,0.1506902,3391.8,3390.9,0.822]
["bitfinex","ETHUSD",1732406217965,2.91733808,3391.7,3390.7,0.8231]
["bitfinex","ETHUSD",1732406218162,0.30680283,3391.6,3390.7,0.8231]
["bitfinex","ETHUSD",1732406218330,0.3557416,3391.6,3390.7,0.8231]
["bitfinex","ETHUSD",1732406221269,0.0155,3391.2,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406221810,0.05566035,3391.1,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406222280,2.85285646,3390.9,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406222734,0.05551335,3390.8,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406223966,0.0155,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406224169,0.07076891,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406224465,0.36315589,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406225931,0.34765589,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406226331,0.05526891,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406226635,2.85285646,3390.9,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406226834,0.05526891,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406227046,2.85285646,3390.9,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406227256,0.05526891,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406227471,2.85285646,3390.9,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406227766,0.28683565,3390.8,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406227967,0.34215357,3390.8,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406229875,0.0155,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406230172,0.07076891,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406231546,0.62076891,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406231864,1.29681501,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406232181,0.74681501,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406238368,0.6915461,3390.7,3390.6,0.00193405]
["bitfinex","ETHUSD",1732406239183,0.6915461,3390.7,3389.9,0.7993]
["bitfinex","ETHUSD",1732406239391,2.85285646,3390.4,3389.9,0.7993]
["bitfinex","ETHUSD",1732406239714,2.86835646,3390.1,3389.6,0.7993]
["bitfinex","ETHUSD",1732406240003,2.85285646,3389.8,3389.6,0.7993]
["bitfinex","ETHUSD",1732406240205,2.85285646,3389.8,3389.3,0.7993]
["bitfinex","ETHUSD",1732406240406,2.85285646,3389.5,3389.3,0.7993]
["bitfinex","ETHUSD",1732406240906,2.85285646,3389.8,3389.3,0.7993]
["bitfinex","ETHUSD",1732406241719,5.85285646,3390.1,3389.3,0.7993]
["bitfinex","ETHUSD",1732406242014,2.85285646,3390.1,3389.3,0.7993]
["bitfinex","ETHUSD",1732406242228,8.89,3390.2,3389.3,0.7993]
["bitfinex","ETHUSD",1732406246376,2.85285646,3390.5,3389.3,0.7993]
["bitfinex","ETHUSD",1732406252528,4.03074546,3390.5,3389.3,0.7993]
["bitfinex","ETHUSD",1732406253808,1.177889,3390.5,3389.3,0.7993]
["bitfinex","ETHUSD",1732406254138,1.177762,3390.8,3389.5,0.7848]
["bitfinex","ETHUSD",1732406254427,0.05514477,3390.8,3389.5,0.7848]
["bitfinex","ETHUSD",1732406254596,0.05514477,3390.8,3389.6,0.02949875]
["bitfinex","ETHUSD",1732406254796,0.05514477,3390.8,3389.7,0.7848]
["bitfinex","ETHUSD",1732406258226,2.85285646,3390.6,3389.7,0.7848]
["bitfinex","ETHUSD",1732406261910,0.27370342,3390.5,3389.7,0.7848]
["bitfinex","ETHUSD",1732406262106,2.85285646,3390.6,3389.7,0.7848]
["bitfinex","ETHUSD",1732406262311,0.28528565,3390.5,3389.7,0.7848]
["bitfinex","ETHUSD",1732406262509,2.85285646,3390.2,3389.7,0.7848]
["bitfinex","ETHUSD",1732406262916,2.85285646,3389.8,3389.5,0.8053]
["bitfinex","ETHUSD",1732406271013,2.85285646,3390.2,3389.5,0.8053]
["bitfinex","ETHUSD",1732406275608,2.85285646,3389.8,3389.5,0.8053]
["bitfinex","ETHUSD",1732406278750,2.85285646,3390.2,3389.5,0.8053]
["bitfinex","ETHUSD",1732406278942,0.99304601,3390.1,3389.5,0.8053]
["bitfinex","ETHUSD",1732406282622,2.85285646,3390.2,3389.5,0.8053]
["bitfinex","ETHUSD",1732406284542,2.85285646,3389.8,3388.1,0.02950538]
["bitfinex","ETHUSD",1732406284854,2.85285646,3389.8,3388.2,0.8227]
["bitfinex","ETHUSD",1732406284855,3.13814211,3389.8,3388.2,0.8227]
["bitfinex","ETHUSD",1732406285058,2.85285646,3389.8,3388.3,0.85220855]
["bitfinex","ETHUSD",1732406285223,2.85285646,3389.8,3388.3,0.8227]
["bitfinex","ETHUSD",1732406286337,3.89935247,3389.8,3388.3,0.8227]
["bitfinex","ETHUSD",1732406286542,2.85285646,3389.8,3388.3,0.8227]
["bitfinex","ETHUSD",1732406288746,1.25088047,3389.5,3388.3,0.8227]
["bitfinex","ETHUSD",1732406291447,1.25088047,3389.2,3388.3,0.8227]
["bitfinex","ETHUSD",1732406292187,1.25088047,3388.9,3388.3,0.8227]
["bitfinex","ETHUSD",1732406292340,1.25088047,3388.6,3388.3,0.8227]
["bitfinex","ETHUSD",1732406293176,1.25088047,3388.9,3388.3,0.8227]
["bitfinex","ETHUSD",1732406293758,1.25088047,3388.6,3388.3,0.8227]
["bitfinex","ETHUSD",1732406294680,2.84727121,3388.9,3388.3,0.8227]
["bitfinex","ETHUSD",1732406306913,2.79727121,3388.9,3388.3,0.8227]
["bitfinex","ETHUSD",1732406310129,8.89,3389.2,3388.3,0.8227]
["bitfinex","ETHUSD",1732406311531,10.55921954,3389.2,3388.3,0.8227]
["bitfinex","ETHUSD",1732406312540,1.66921954,3389.2,3388.3,0.8227]
["bitfinex","ETHUSD",1732406312692,5.84727121,3389.3,3388.3,0.8227]
["bitfinex","ETHUSD",1732406314107,5.84727121,3389.3,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406314292,0.55,3389.2,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406315194,0.0155,3389.1,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406315390,0.55,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406315625,2.13527712,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406316734,4.638487,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406317630,13.528487,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406317836,16.8176925,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406318429,17.25559708,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406318634,24.3177007,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406319623,17.25559708,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406320300,24.3177007,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406320700,17.25559708,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406321420,14.7523872,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406321602,13.41531044,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406321930,14.39320988,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406322452,14.6668844,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406322929,14.66689416,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406323142,16.13513358,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406323523,15.8614493,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406323723,16.13510446,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406323946,15.8614493,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406324147,14.60984436,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406324460,5.71984436,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406324656,7.24513171,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406326632,5.99352677,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406329546,5.71984436,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406331062,5.99334523,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406332828,5.99331287,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406333325,5.71984436,3389.0,3388.9,0.00193405]
["bitfinex","ETHUSD",1732406334254,5.71984436,3389.0,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406334674,8.89,3389.1,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406336560,1.25160494,3389.5,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406336867,5.84587094,3389.8,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406338567,9.90797456,3390.1,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406338874,3.0,3390.0,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406340174,8.89,3390.3,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406340333,3.0,3390.2,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406341460,5.17979746,3390.2,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406342438,2.17979746,3390.2,3388.9,0.81903405]
["bitfinex","ETHUSD",1732406343836,2.17979746,3390.2,3388.9,0.8171]
["bitfinex","ETHUSD",1732406344072,3.0,3390.3,3388.9,0.8171]
["bitfinex","ETHUSD",1732406345038,3.0,3390.3,3389.1,0.8171]
["bitfinex","ETHUSD",1732406345754,2.84587094,3390.4,3389.1,0.8171]
["bitfinex","ETHUSD",1732406347555,2.84587094,3390.4,3389.2,0.84660248]
["bitfinex","ETHUSD",1732406349687,2.84587094,3391.1,3389.2,0.84660248]
["bitfinex","ETHUSD",1732406349981,2.84587094,3391.1,3389.4,0.8171]
["bitfinex","ETHUSD",1732406350144,2.84587094,3391.1,3389.3,0.38466025]
["bitfinex","ETHUSD",1732406350340,2.84587094,3391.1,3389.6,0.8171]
["bitfinex","ETHUSD",1732406351439,2.84587094,3390.8,3389.6,0.8171]
["bitfinex","ETHUSD",1732406353597,2.84587094,3390.5,3389.6,0.8171]
["bitfinex","ETHUSD",1732406354881,2.84587094,3390.5,3388.9,0.8262]
["bitfinex","ETHUSD",1732406355187,2.84587094,3390.5,3389.0,0.8262]
["bitfinex","ETHUSD",1732406362761,1.25074695,3389.8,3389.0,0.8262]
["bitfinex","ETHUSD",1732406364765,2.84561633,3390.0,3389.0,0.8262]
["bitfinex","ETHUSD",1732406365557,11.73561633,3390.0,3389.0,0.8262]
["bitfinex","ETHUSD",1732406367792,0.55,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406367960,1.22856163,3389.8,3389.0,0.8262]
["bitfinex","ETHUSD",1732406370687,2.84561633,3389.6,3389.0,0.8262]
["bitfinex","ETHUSD",1732406373683,2.84368228,3389.6,3389.0,0.8262]
["bitfinex","ETHUSD",1732406374514,4.22856163,3389.8,3389.0,0.8262]
["bitfinex","ETHUSD",1732406374709,8.89,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406375563,3.0,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406376978,3.58456163,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406378077,3.0,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406381577,11.89,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406384688,1.25085286,3389.7,3389.0,0.8262]
["bitfinex","ETHUSD",1732406385110,11.89,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406385295,0.0155,3390.1,3389.0,0.8262]
["bitfinex","ETHUSD",1732406385811,0.35655,3390.0,3389.0,0.8262]
["bitfinex","ETHUSD",1732406387288,0.55,3390.3,3389.0,0.8262]
["bitfinex","ETHUSD",1732406389500,0.0155,3390.2,3389.0,0.8262]
["bitfinex","ETHUSD",1732406393425,3.0155,3390.2,3389.0,0.8262]
["bitfinex","ETHUSD",1732406393624,0.55,3390.1,3389.0,0.8262]
["bitfinex","ETHUSD",1732406393845,0.55,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406395927,1.06276036,3390.0,3389.0,0.8262]
["bitfinex","ETHUSD",1732406396308,0.55,3390.3,3389.0,0.8262]